Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.05	13.33	12.98	-0.23	-1.73%	11.24	19.68	2.67M	68.72%	14.38B
f First Financial Holding 2892.TW	0.88	0.89	0.88	0.00	0.00%	0.74	1.03	20.99M	121.55%	12.67B
r Rakuten Group 4755.TSE	6.01	6.12	5.94	0.11	+1.86%	4.60	7.34	14.35M	110.84%	13.01B
l LG Chem 051910.KO	259.19	261.24	254.07	6.12	+2.42%	133.24	291.00	193648	49.56%	18.30B
w Woori Financial Group 316140.KO	19.44	19.75	19.27	-0.31	-1.57%	9.87	19.75	1.77M	77.18%	14.27B
k Kajima 1812.TSE	36.51	36.66	36.22	-0.01	-0.03%	15.18	37.23	1.36M	62.09%	17.01B
h Hua Nan Financial Holdings 2880.TW	0.97	0.97	0.96	0.01	+1.04%	0.76	1.00	12.52M	104.80%	13.46B
s Samsung Heavy Industries 010140.KO	16.85	16.98	16.63	0.16	+0.96%	6.40	21.23	2.07M	31.70%	14.39B
o Oracle Corp Japan 4716.TSE	85.10	85.68	84.1	0.16	+0.19%	68.56	123.31	136000	88.42%	10.89B
l Lite-On Technology 2301.TW	5.12	5.16	5.08	0.02	+0.39%	2.17	6.37	8.28M	29.46%	11.61B
a Aisin Seiki 7259.TSE	17.61	17.96	17.61	-0.14	-0.79%	9.16	18.34	2.05M	72.25%	12.91B
s Samsung Fire & Marine Insurance 000810.KO	336.61	339.33	330.81	-1.95	-0.58%	221.62	375.12	70792	79.38%	13.41B
e Evergreen Marine 2603.TW	5.84	5.87	5.8	0.06	+1.04%	4.91	8.66	3.95M	37.50%	12.63B
f Formosa Petrochemical 6505.TW	1.70	1.73	1.7	-0.02	-1.16%	0.94	2.06	6.76M	59.68%	16.24B
t Taiwan Cooperative Financial 5880.TW	0.76	0.77	0.76	0.00	0.00%	0.66	0.88	9.64M	94.61%	11.93B
a Asia Vital Components 3017.TW	43.33	43.65	42.21	1.42	+3.39%	10.33	50.04	5.76M	79.35%	16.93B
l Lasertec 6920.TSE	194.74	195.58	185.07	13.71	+7.57%	72.17	230.39	5.83M	87.76%	17.55B
t Tokyo Gas 9531.TSE	38.56	39.12	38.27	-0.73	-1.86%	20.59	41.31	1.80M	130.71%	13.32B
h Hikari Tsushin 9435.TSE	267.54	270.05	265.36	-3.55	-1.31%	152.78	296.80	76200	67.50%	11.75B
t T&D Holdings 8795.TSE	22.26	22.44	22.13	0.09	+0.41%	13.97	27.19	1.36M	56.72%	11.01B
k Korea Zinc 010130.KO	682.08	682.08	682.08	0.88	+0.13%	332.27	727.49	19508	52.54%	12.40B
s SK Innovation 096770.KO	79.05	79.6	78.23	0.37	+0.47%	59.24	95.71	139733	35.58%	13.12B
k Kirin Holdings 2503.TSE	15.38	15.63	15.38	-0.30	-1.91%	12.29	15.73	2.66M	100.88%	12.46B
m Mitsubishi HC Capital 8593.TSE	7.94	8.03	7.91	-0.07	-0.87%	5.93	8.52	2.59M	86.25%	11.41B
d Daifuku 6383.TSE	32.14	32.29	31.55	0.28	+0.88%	13.52	33.23	1.14M	79.89%	11.82B
o Obayashi 1802.TSE	20.04	20.19	19.96	-0.02	-0.10%	10.79	20.37	2.11M	56.84%	13.88B
j Japan Exchange Group 8697.TSE	11.17	11.22	11.11	0.06	+0.54%	9.55	13.58	2.02M	52.22%	11.49B
y Yageo 2327.TW	7.43	7.55	7.34	0.18	+2.48%	4.38	24.42	21.74M	41.75%	15.41B
t Taisei 1801.TSE	86.32	86.45	84.71	1.58	+1.86%	34.12	86.32	798700	78.89%	14.10B
c Capcom 9697.TSE	23.23	23.62	23.14	-0.49	-2.07%	16.25	34.31	2.14M	101.31%	9.72B
o Osaka Gas 9532.TSE	34.09	34.86	33.7	-1.01	-2.88%	19.43	35.10	1.14M	95.39%	13.25B
s Samsung SDI 006400.KO	208.03	208.89	205.31	0.26	+0.13%	116.07	294.97	224504	26.66%	16.07B
d Daiwa Securities Group 8601.TSE	8.47	8.47	8.39	0.02	+0.24%	5.57	8.47	3.26M	67.94%	11.68B
j Jentech Precision Industrial 3653.TW	88.89	90.49	87.78	-0.35	-0.39%	22.93	92.51	950154	49.91%	12.88B
u Unicharm 8113.TSE	5.77	5.81	5.75	-0.02	-0.35%	5.77	12.14	6.15M	97.73%	10.05B
s Sanrio 8136.TSE	33.03	34.21	32.59	-1.04	-3.05%	17.33	58.64	11.02M	80.75%	7.84B
i Industrial Bank of Korea (IBK) 024110.KO	14.22	14.49	14.19	-0.15	-1.04%	9.19	15.95	1.24M	108.70%	11.34B
k Kawasaki Heavy Industries 7012.TSE	65.05	66.08	63.71	1.87	+2.96%	26.35	82.66	3.76M	77.73%	10.88B
m M3 2413.TSE	15.42	15.68	15.37	-0.09	-0.58%	7.83	17.70	1.93M	54.63%	10.45B
t Toho 9602.TSE	55.40	55.67	55.01	-0.23	-0.41%	27.68	68.80	429700	62.71%	9.39B
h Hotai Motor 2207.TW	18.74	19.03	18.61	-0.03	-0.16%	16.29	22.57	276472	102.52%	10.44B
t Taiwan Mobile 3045.TW	3.39	3.42	3.39	0.00	0.00%	3.10	4.02	6.93M	110.14%	10.25B
s SinoPac Financial Holdings 2890.TW	0.87	0.88	0.87	-0.01	-1.14%	0.58	0.88	17.26M	68.21%	11.43B
a Asahi Kasei 3407.TSE	8.25	8.27	8.18	0.10	+1.23%	6.05	8.42	3.78M	77.81%	11.21B
e Ebara 6361.TSE	25.82	26.12	24.53	1.67	+6.92%	10.50	29.42	4.15M	81.75%	11.88B
r Ryohin Keikaku 7453.TSE	18.96	19.16	18.56	-0.40	-2.07%	7.48	25.00	8.92M	107.95%	10.06B
j Japan Post Insurance 7181.TSE	28.33	28.74	28.09	-0.13	-0.46%	16.12	29.06	578300	76.04%	10.52B
c Chubu Electric Power 9502.TSE	14.95	15.08	14.81	0.00	0.00%	9.81	15.65	2.08M	87.24%	11.30B
f Far EasTone Telecommunications 4904.TW	2.78	2.82	2.78	-0.02	-0.71%	2.44	3.14	7.77M	119.15%	10.02B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.14	28.59	28.09	-0.32	-1.12%	26.80	37.96	2.69M	90.15%	9.67B
l Largan Precision 3008.TW	69.07	70.19	68.59	-0.25	-0.36%	54.60	100.35	464927	121.97%	9.22B
k KT&G (Korea Tobacco) 033780.KO	98.70	98.9	97.4	0.06	+0.06%	60.80	105.89	166315	57.15%	10.65B
k King Slide Works 2059.TW	110.16	110.48	108.24	2.92	+2.72%	29.32	139.49	673657	71.72%	10.50B
n Nan Ya Plastics 1303.TW	2.16	2.18	2.05	0.11	+5.37%	0.81	2.16	262.21M	210.64%	17.17B
z Zensho Holdings 7550.TSE	59.19	59.8	58.75	-0.66	-1.10%	36.45	71.44	355500	68.21%	9.27B
s Samsung Electro-Mechanics 009150.KO	178.02	181.43	171.54	6.36	+3.70%	73.83	178.02	598750	93.49%	12.94B
w West Japan Railway 9021.TSE	19.82	19.99	19.68	-0.14	-0.70%	16.45	23.84	1.40M	75.16%	9.02B
f Fuji Electric 6504.TSE	70.07	70.16	68.52	2.89	+4.30%	33.21	74.47	788500	92.27%	10.33B
s Shimano 7309.TSE	103.96	104.47	102.87	-0.37	-0.35%	95.25	195.75	268800	72.09%	8.99B
r Rakuten Bank 5838.TSE	45.79	46.77	45.3	-0.40	-0.87%	17.10	59.57	1.63M	98.84%	7.99B
c China Steel 2002.TW	0.61	0.61	0.6	0.01	+1.67%	0.55	0.75	42.36M	161.45%	9.28B
t Toray Industries 3402.TSE	6.42	6.56	6.41	0.00	0.00%	4.36	7.23	4.54M	84.16%	9.63B
s Suntory 2587.TSE	31.22	31.3	30.72	0.23	+0.74%	29.56	38.55	731300	97.96%	9.65B
s Shimizu 1803.TSE	17.48	17.63	17.37	0.07	+0.40%	5.24	17.81	2.16M	70.35%	11.82B
e Eisai 4523.TSE	30.09	30.34	29.97	-0.28	-0.92%	24.09	43.43	888400	60.35%	8.49B
s SCSK 9719.TSE	36.56	36.57	36.55	0.09	+0.25%	16.29	36.99	1.65M	65.47%	11.43B
k Krafton 259960.KO	171.88	173.93	170.86	-0.46	-0.27%	171.43	282.51	44587	46.15%	7.67B
r Realtek Semiconductor 2379.TW	17.20	17.4	17.14	-0.07	-0.41%	13.35	20.11	1.77M	83.60%	8.82B
a Alchip Technologies 3661.TW	102.00	111.44	101.05	-7.00	-6.42%	57.46	143.59	4.44M	191.40%	8.26B
s Seibu Holdings 9024.TSE	31.26	32.41	31.2	-0.15	-0.48%	13.43	38.96	1.49M	78.35%	7.99B
p POSCO Future M 003670.KO	140.51	142.9	139.14	-0.84	-0.59%	72.96	198.52	140415	30.18%	12.49B
a ANA Holdings 9202.TSE	18.65	19.04	18.65	-0.20	-1.06%	17.50	21.76	1.60M	77.62%	8.72B
e E Ink Holdings 8069.TWO	6.01	6.17	6	-0.11	-1.80%	5.41	9.95	5.49M	87.65%	6.92B
s Samsung SDS 018260.KO	117.39	120.32	115.34	1.04	+0.89%	74.17	142.50	161188	68.02%	9.08B
a Advantech 2395.TW	9.19	9.31	9.19	0.04	+0.44%	8.85	12.76	1.17M	56.35%	7.95B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.25	13.28	13.14	-0.03	-0.23%	11.14	16.85	4.37M	99.84%	8.38B
b BayCurrent Consulting 6532.TSE	41.53	41.76	40.78	0.05	+0.12%	19.33	60.37	775100	67.69%	6.31B
h Hyundai Glovis 086280.KO	115.88	116.29	114.66	0.48	+0.42%	68.31	136.39	95445	53.22%	8.69B
i Isuzu Motors 7202.TSE	15.22	15.38	15.17	-0.11	-0.72%	11.26	15.33	2.64M	78.43%	10.56B
j Japan Airlines 9201.TSE	18.63	18.75	18.5	-0.05	-0.27%	14.51	21.94	2.15M	79.76%	8.13B
l LG Electronics 066570.KO	61.05	61.73	59.2	1.65	+2.78%	43.78	85.60	613301	81.68%	9.94B
c Concordia Financial Group 7186.TSE	7.76	7.86	7.74	-0.07	-0.89%	4.81	8.02	5.29M	145.61%	8.78B
s Sumitomo Metal Mining 5713.TSE	32.89	32.95	32.32	0.29	+0.89%	16.52	36.39	1.56M	62.63%	8.90B
k KT Corp. 030200.KO	36.15	36.15	34.79	1.68	+4.87%	25.55	42.35	546079	159.28%	8.72B
m Makita 6586.TSE	28.13	28.83	28.12	-0.43	-1.51%	25.70	36.54	1.10M	113.52%	7.44B
s SCREEN Holdings 7735.TSE	90.18	90.85	85.16	6.81	+8.17%	54.22	102.25	2.60M	146.03%	8.53B
n Nissan Motor 7201.TSE	2.33	2.41	2.33	-0.04	-1.69%	2.05	3.58	20.24M	64.30%	8.14B
n Novatek Microelectronics 3034.TW	12.47	12.73	12.47	-0.21	-1.66%	12.28	19.42	2.15M	78.99%	7.59B
i Ibiden 4062.TSE	75.85	75.98	74.02	4.25	+5.94%	20.40	94.76	1.87M	44.44%	10.59B
p President Chain Store (PSCS) 2912.TW	7.53	7.59	7.51	0.01	+0.13%	7.14	9.53	1.12M	56.51%	7.83B
i Idemitsu Kosan 5019.TSE	7.37	7.4	7.3	0.05	+0.68%	5.74	7.84	3.72M	95.44%	9.03B
k KGI Financial Holding 2883.TW	0.51	0.51	0.51	0.00	0.00%	0.43	0.59	23.29M	71.00%	8.52B
h Hulic 3003.TSE	10.74	10.76	10.63	0.11	+1.03%	8.35	11.19	1.74M	84.77%	8.15B
s SK Telecom 017670.KO	36.76	36.83	36.42	0.38	+1.04%	35.66	44.07	563915	57.71%	7.83B
s SK Inc. 034730.KO	182.11	185.18	174.95	6.02	+3.42%	78.09	190.75	240946	92.88%	9.93B
n Nippon Building Fund 8951.TSE	929.71	934.21	923.28	-2.34	-0.25%	679.45	998.85	15218	77.79%	8.04B
k kyowa Kirin 4151.TSE	16.52	16.71	16.44	-0.32	-1.90%	13.42	22.86	812300	72.30%	8.65B
z ZOZO 3092.TSE	8.41	8.47	8.32	0.05	+0.60%	7.97	12.25	2.04M	56.11%	7.43B
m MatsukiyoCocokara 3088.TSE	18.11	18.3	17.96	-0.26	-1.42%	13.09	23.00	1.08M	74.91%	7.21B
k KakaoBank 323410.KO	14.97	15.21	14.9	0.02	+0.13%	13.40	27.25	647487	73.03%	7.13B
f Formosa Plastics Corp. 1301.TW	1.40	1.43	1.38	0.02	+1.45%	0.95	1.87	43.11M	151.52%	8.93B
c Chroma ATE 2360.TW	25.74	25.74	25.01	0.94	+3.79%	6.81	26.68	3.68M	64.10%	10.90B
l LIG Nex1 079550.KO	255.44	257.48	251	7.14	+2.88%	119.62	454.22	73923	40.55%	5.58B
k Kikkoman 2801.TSE	8.87	9.04	8.87	-0.22	-2.42%	7.94	12.70	2.22M	49.75%	8.24B
h Hanwha Systems 272210.KO	31.92	32.19	31.34	0.89	+2.87%	12.58	49.82	845088	53.02%	5.97B
o Otsuka 4768.TSE	20.33	20.4	20.2	0.05	+0.25%	17.94	24.77	1.07M	103.09%	7.71B
h HYBE 352820.KO	201.89	204.62	201.55	-1.11	-0.55%	118.44	239.51	93978	27.74%	8.39B
e Ecopro BM 247540.KQ	107.02	109.75	106.81	-1.43	-1.32%	59.18	145.31	230829	32.84%	10.46B
h HD Hyundai 267250.KO	136.76	139.14	129.19	7.06	+5.44%	45.27	155.08	292548	127.22%	9.66B
m Mitsubishi Chemical Holdings 4188.TSE	5.51	5.59	5.5	-0.04	-0.72%	4.21	6.61	6.28M	102.62%	7.48B
j JFE Holdings 5411.TSE	12.06	12.12	11.94	-0.05	-0.41%	10.60	14.77	2.95M	69.83%	7.67B
l LG Corp 003550.KO	55.52	56.2	54.43	1.02	+1.87%	39.59	64.41	244767	70.12%	8.39B
s Sekisui Chemical 4204.TSE	16.57	16.57	16.38	0.06	+0.36%	12.85	19.71	1.73M	81.86%	6.86B
s Sysmex 6869.TSE	9.37	9.47	9.28	0.08	+0.86%	9.29	21.25	4.16M	107.77%	5.84B
n Niterra 5334.TSE	42.79	43.22	42.73	0.10	+0.23%	22.27	43.63	768100	115.76%	8.50B
d Dai Nippon Printing 7912.TSE	16.62	16.69	16.47	-0.01	-0.06%	12.59	18.64	1.08M	82.98%	7.47B
u Unimicron 3037.TW	6.28	6.49	6.24	0.03	+0.48%	2.14	6.62	30.71M	93.69%	9.60B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.65	0.00	0.00%	0.50	0.70	10.19M	45.81%	7.69B
m MinebeaMitsumi 6479.TSE	20.24	20.55	20.05	-0.15	-0.74%	12.39	24.02	1.44M	89.99%	8.13B
c Cleanaway Company 8422.TW	0.76	0.77	0.75	0.01	+1.33%	0.67	8.02	9.79M	75.07%	859.69M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.24	4.41	4.2	-0.04	-0.93%	2.50	6.05	89.23M	92.09%	6.79B
k Korea Aerospace Industries (KAI) 047810.KO	73.19	73.8	72.03	1.39	+1.94%	34.33	83.48	377900	56.39%	7.13B
t TIS 3626.TSE	32.56	32.9	32.51	-0.18	-0.55%	17.84	35.29	392200	58.63%	7.35B
s Shizuoka Financial Group 5831.TSE	14.84	14.99	14.71	-0.20	-1.33%	7.85	15.04	3.63M	181.03%	8.04B
c Chiba Bank 8331.TSE	10.59	10.66	10.45	0.01	+0.09%	6.58	10.72	2.45M	105.73%	7.45B
n Nanya Technology 2408.TW	4.83	5.05	4.73	0.07	+1.47%	0.77	5.34	199.93M	108.54%	14.96B
t TOPPAN Holdings 7911.TSE	29.92	30.56	29.7	-0.76	-2.48%	23.48	32.23	2.46M	142.45%	8.57B
y Yokogawa Electric 6841.TSE	31.88	31.96	31.49	0.46	+1.46%	17.57	31.94	625800	73.48%	8.12B
g GlobalWafers 6488.TWO	12.26	12.42	12.1	0.20	+1.66%	7.99	17.91	1.41M	43.02%	5.86B
s Shimadzu 7701.TSE	28.26	28.3	28.03	0.07	+0.25%	21.95	34.45	470700	47.14%	8.17B
s Sumitomo Forestry 1911.TSE	10.42	10.52	10.25	0.04	+0.39%	9.49	49.82	2.34M	80.10%	6.37B
y Yamaha Motor 7272.TSE	7.08	7.17	7.07	-0.03	-0.42%	6.76	9.87	5.76M	86.74%	6.86B
i International Games System (IGS) 3293.TWO	23.69	23.98	23.66	0.14	+0.59%	17.19	34.94	1.00M	40.47%	6.68B
d Daito Trust Construction 1878.TSE	18.63	18.99	18.59	-0.02	-0.11%	17.18	22.57	1.31M	84.92%	6.17B
m Monotaro 3064.TSE	14.39	14.65	14.16	0.22	+1.55%	11.09	21.54	2.40M	91.23%	7.15B
t Trend Micro 4704.TSE	49.45	50.48	49.45	-0.67	-1.34%	39.49	78.52	530500	70.84%	6.52B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	68.49	70.16	68.2	-1.51	-2.16%	54.91	73.32	312200	91.88%	6.71B
h Hankyu Hanshin Holdings 9042.TSE	24.69	25	24.64	-0.41	-1.63%	23.86	31.63	925400	100.06%	5.86B
t Tokyu 9005.TSE	11.39	11.5	11.36	-0.15	-1.30%	10.56	13.31	1.17M	57.44%	6.51B
g Gold Circuit Electronics 2368.TW	18.83	19.57	18.74	-0.29	-1.52%	4.32	20.16	11.22M	74.34%	9.17B
a AGC 5201.TSE	33.92	34.37	33.92	-0.23	-0.67%	26.92	35.19	652200	64.92%	7.20B
w Wan Hai Lines 2615.TW	2.57	2.61	2.57	-0.01	-0.39%	1.85	4.22	4.42M	19.34%	7.22B
s Shiseido 4911.TSE	13.83	13.99	13.79	-0.20	-1.43%	13.83	31.61	2.83M	70.14%	5.52B
h Hitachi Construction Machinery 6305.TSE	29.77	30.1	29.49	0.29	+0.98%	20.07	33.91	820600	63.09%	6.33B
k Kinden 1944.TSE	41.63	41.98	40.74	0.92	+2.26%	18.81	41.63	490200	89.47%	8.26B
e EVA Air 2618.TW	1.10	1.1	1.09	0.00	0.00%	0.94	1.46	14.78M	61.59%	5.91B
m Mirae Asset Securities 006800.KO	15.18	15.62	14.8	0.36	+2.43%	4.87	19.23	4.48M	100.08%	6.66B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.26	1.25	0.01	+0.80%	1.15	1.63	4.26M	64.70%	6.11B
n Nippon Television Holdings 9404.TSE	24.47	24.68	24.21	-0.26	-1.05%	13.18	28.31	598600	153.16%	6.11B
h Hyosung Heavy Industries 298040.KO	682.08	682.08	682.08	0.88	+0.13%	184.23	730.05	36040	54.79%	6.35B
k Kokusai Electric 6525.TSE	29.52	30.64	29.3	1.18	+4.16%	11.96	38.39	5.37M	81.97%	6.86B
k King Yuan Electronics 2449.TW	7.23	7.42	7.08	0.01	+0.14%	2.18	7.29	27.59M	76.07%	8.84B
t TECO Electric & Machinery Co. 1504.TW	2.78	2.84	2.76	0.02	+0.72%	1.31	3.91	13.20M	34.30%	6.52B
g Giga-Byte Technology 2376.TW	7.83	7.9	7.82	0.12	+1.56%	5.49	10.25	2.43M	56.47%	5.25B
b Bizlink Holding 3665.TW	48.76	50.52	48.28	-0.16	-0.33%	10.19	53.80	3.61M	86.84%	9.51B
i Isetan Mitsukoshi Holdings 3099.TSE	14.85	15.06	14.83	0.04	+0.27%	11.77	22.58	2.05M	79.30%	5.22B
h HANMI Semiconductor 042700.KO	82.87	85.06	82.19	0.78	+0.95%	40.26	130.51	842316	61.84%	7.86B
s SG Holdings 9143.TSE	9.63	9.99	9.57	-0.21	-2.13%	8.30	11.92	2.17M	109.41%	5.80B
y Yuhan 000100.KO	81.44	82.19	81.17	-0.30	-0.37%	53.86	119.95	224897	45.42%	6.01B
a ASPEED Technology 5274.TWO	209.93	217.92	207.53	-0.42	-0.20%	70.68	232.95	468616	88.67%	7.94B
c Chailease Holding 5871.TW	3.21	3.26	3.21	-0.02	-0.62%	2.86	5.18	5.83M	96.99%	5.50B
v Vanguard International Semiconductor 5347.TWO	2.92	2.98	2.91	-0.03	-1.02%	2.27	4.21	3.44M	50.13%	6.56B
p Pegatron 4938.TW	2.32	2.34	2.31	0.03	+1.31%	2.08	3.71	4.93M	58.56%	6.24B
t Tokyo Century 8439.TSE	12.58	12.63	12.41	0.11	+0.88%	8.59	13.35	743500	141.92%	6.15B
r Resonac Holdings 4004.TSE	40.02	41.15	39.75	-0.38	-0.94%	15.43	41.75	1.83M	98.11%	7.24B
s Sanwa Holdings 5929.TSE	25.68	25.87	25.44	-0.14	-0.54%	17.56	36.68	419900	59.51%	5.45B
c CyberAgent 4751.TSE	8.74	8.84	8.71	-0.05	-0.57%	5.54	12.39	2.43M	58.24%	4.43B
k Kobe Bussan 3038.TSE	23.61	24.04	23.61	-0.52	-2.15%	20.35	33.17	926300	48.55%	5.23B
y Yang Ming Marine Transport 2609.TW	1.66	1.68	1.66	0.00	0.00%	1.62	2.90	7.33M	34.43%	5.80B
m Mebuki Financial Group 7167.TSE	6.51	6.62	6.48	-0.11	-1.66%	3.20	6.66	2.04M	75.70%	6.16B
l LS ELECTRIC 010120.KO	326.37	329.44	316.82	4.50	+1.40%	93.75	344.58	129518	41.06%	9.69B
f Fortune Electric 1519.TW	22.58	22.58	22.13	0.56	+2.54%	9.75	31.25	1.81M	39.00%	7.13B
k Korean Air Lines 003490.KO	15.28	15.28	15.11	0.23	+1.53%	13.64	19.01	1.03M	89.96%	5.63B
d DB Insurance 005830.KO	86.90	87.85	86.01	0.05	+0.06%	53.39	105.29	119415	59.88%	5.22B
t Tokyu Fudosan Holdings 3289.TSE	9.13	9.15	9.03	0.08	+0.88%	5.64	9.31	2.13M	80.66%	6.52B
f Food & Life Companies 3563.TSE	48.07	48.33	45.16	3.15	+7.01%	13.89	59.00	2.29M	101.20%	5.44B
t TBS Holdings 9401.TSE	36.26	36.49	35.81	0.27	+0.75%	22.06	38.41	233100	115.68%	5.69B
t TCC Group (Taiwan Cement) 1101.TW	0.73	0.74	0.72	0.00	0.00%	0.65	1.07	18.89M	73.34%	5.49B
p Posco International 047050.KO	37.65	38.2	37.31	-0.22	-0.58%	26.15	49.57	203848	35.76%	6.42B
g Global Unichip Corp. (GUC) 3443.TW	68.59	70.19	68.27	-0.57	-0.82%	25.88	71.97	2.11M	43.41%	9.19B
t The Yokohama Rubber 5101.TSE	39.96	40.97	39.84	0.22	+0.55%	17.80	40.59	620100	94.59%	6.30B
o Open House Group 3288.TSE	57.79	58.22	57.29	0.19	+0.33%	29.41	58.95	253100	99.48%	6.50B
h HD Hyundai Mipo Co. 010620.KO	151.91	152.1	152.1	0.21	+0.14%	53.25	172.78	-	0.00%	6.06B
r Rohm 6963.TSE	13.60	14.06	13.39	-0.03	-0.22%	7.51	16.23	5.75M	119.73%	5.25B
p PharmaEssentia 6446.TW	16.60	16.79	16.53	0.09	+0.55%	13.51	23.57	1.52M	83.90%	5.66B
f Formosa Chemicals & Fibre 1326.TW	1.14	1.16	1.12	0.01	+0.88%	0.69	1.62	33.18M	132.81%	6.66B
d Dentsu Group 4324.TSE	22.11	22.32	21.83	-0.10	-0.45%	18.51	31.66	748900	61.13%	5.74B
f Fukuoka Financial Group 8354.TSE	30.76	31.4	30.53	-0.30	-0.97%	20.59	31.23	934800	97.16%	5.81B
l Lotes 3533.TW	40.77	41.57	40.77	0.14	+0.34%	31.85	62.16	390723	45.41%	4.56B
s SK Biopharmaceuticals 326030.KO	92.42	92.63	91.4	0.80	+0.87%	54.55	95.49	133393	36.27%	7.24B
m Meiji Holdings 2269.TSE	20.95	20.95	20.65	0.13	+0.62%	19.17	26.09	1.84M	62.65%	5.68B
k Kandenko 1942.TSE	30.98	31.14	30.72	0.25	+0.81%	10.33	32.59	633300	46.76%	6.33B
n Nippon Express 9147.TSE	20.93	21.13	20.82	-0.01	-0.05%	14.54	23.66	690400	77.06%	5.10B
m McDonald””s Japan 2702.TSE	40.29	40.61	40.29	-0.16	-0.40%	36.18	47.59	328500	88.36%	5.36B
u United Integrated Services 2404.TW	25.61	25.68	24.88	0.91	+3.68%	9.24	40.27	1.44M	78.85%	4.83B
y Yaskawa 6506.TSE	27.51	28.07	27.26	0.51	+1.89%	18.29	37.81	5.21M	146.99%	7.14B
s Sojitz 2768.TSE	29.39	29.74	29.3	-0.01	-0.03%	18.99	29.40	984900	70.64%	6.11B
n Nomura Real Estate Holdings 3231.TSE	5.96	6.01	5.91	0.04	+0.68%	4.05	6.57	2.10M	67.64%	5.11B
k Korea Investment Holdings 071050.KO	112.20	115.48	110.63	1.37	+1.24%	44.26	127.79	186696	58.48%	5.92B
o Omron 6645.TSE	25.38	25.61	25.16	0.28	+1.12%	23.79	48.12	685300	48.81%	4.99B
n Nissin Foods 2897.TSE	18.19	18.43	18.07	-0.16	-0.87%	17.43	29.57	2.04M	73.31%	5.22B
o Ono Pharmaceutical 4528.TSE	13.70	13.8	13.64	-0.04	-0.29%	9.87	15.06	1.87M	75.03%	6.44B
i Inventec 2356.TW	1.44	1.45	1.41	0.03	+2.13%	1.03	1.81	20.14M	113.37%	5.17B
s Samyang Foods 003230.KO	682.08	682.08	682.08	0.88	+0.13%	351.07	739.56	26440	41.41%	5.09B
u USS 4732.TSE	11.01	11.05	10.93	0.00	0.00%	7.73	12.38	840900	81.68%	5.10B
h Hoshizaki 6465.TSE	33.85	34.41	33.44	-0.55	-1.60%	27.71	45.39	276700	58.65%	4.79B
m MPI Corp. 6223.TWO	69.39	70.19	68.11	0.55	+0.80%	14.49	72.29	633474	39.09%	6.59B
d Doosan 000150.KO	611.14	617.28	583.86	30.75	+5.30%	93.65	699.31	108132	75.83%	8.29B
z Zhen Ding Technology Holding 4958.TW	4.62	4.7	4.6	-0.03	-0.65%	2.60	6.43	4.83M	37.53%	4.81B
k Kakao Pay 377300.KO	33.59	33.97	33.11	0.55	+1.66%	15.43	69.14	363405	77.70%	4.54B
t Taiwan High Speed Rail 2633.TW	0.90	0.9	0.89	0.01	+1.12%	0.77	1.00	2.76M	68.94%	5.04B
t Tripod Technology 3044.TW	9.67	9.74	9.59	0.12	+1.26%	4.49	11.26	2.24M	63.20%	5.08B
w WT Microelectronics 3036.TW	4.75	4.8	4.6	0.14	+3.04%	2.45	5.11	8.06M	102.13%	5.33B
s Sumitomo Chemical 4005.TSE	2.99	3	2.97	0.01	+0.34%	1.94	3.34	5.72M	47.05%	4.90B
l LG Display 034220.KO	8.72	8.76	8.4	0.20	+2.35%	4.89	10.99	1.49M	61.90%	4.36B
a Amorepacific 090430.KO	85.40	85.74	84.71	0.39	+0.46%	68.48	134.89	98598	32.28%	4.99B
a Acom 8572.TSE	3.03	3.04	3.02	-0.01	-0.33%	2.26	3.34	1.06M	50.62%	4.74B
y Yamato Holdings 9064.TSE	13.99	14.16	13.98	-0.21	-1.48%	10.22	17.25	670800	67.75%	4.43B
c Coway 021240.KO	58.93	60.64	58.59	-1.63	-2.69%	39.54	81.50	205811	97.36%	4.23B
r Ricoh 7752.TSE	8.88	8.95	8.83	0.05	+0.57%	7.81	11.72	1.56M	66.53%	5.05B
w Winbond Electronics 2344.TW	1.78	1.87	1.77	-0.02	-1.11%	0.40	2.12	142.31M	119.24%	8.03B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.59	5.90M	45.31%	4.93B
s S-OIL 010950.KO	55.18	55.52	54.23	0.14	+0.25%	34.11	61.34	208647	46.82%	6.21B
o Oji Holdings 3861.TSE	5.17	5.26	5.16	0.01	+0.19%	3.50	5.72	3.13M	75.66%	4.71B
a AirTAC International 1590.TW	28.65	29.16	28.43	0.44	+1.56%	20.48	32.48	789478	128.92%	5.73B
n NH Investment & Securities 005940.KO	14.46	14.7	14.26	0.05	+0.35%	8.26	17.00	480780	54.78%	5.15B
e eMemory Technology 3529.TWO	65.23	70.19	65.23	-0.10	-0.15%	55.67	108.68	1.62M	175.27%	4.87B
s SHIMAMURA 8227.TSE	70.90	71.58	70.23	-0.51	-0.71%	43.32	77.75	209600	67.73%	5.21B
f Fuji Media Holdings 4676.TSE	22.04	22.19	21.77	0.24	+1.10%	9.80	26.20	557300	67.83%	4.57B
a ABC-Mart 2670.TSE	17.30	17.41	17.15	-0.15	-0.86%	16.61	21.98	585000	78.68%	4.28B
n Nissan Chemical 4021.TSE	32.97	33.22	32.72	0.35	+1.07%	26.73	37.63	487400	86.73%	4.45B
f Far Eastern New Century 1402.TW	0.93	0.93	0.92	0.01	+1.09%	0.86	1.22	6.84M	71.80%	4.97B
n NGK Insulators 5333.TSE	20.78	21.39	20.67	-0.32	-1.52%	10.72	21.10	1.69M	113.52%	6.02B
a Azbil 6845.TSE	9.29	9.35	9.24	0.00	0.00%	5.54	10.27	764700	60.82%	4.71B
n Nan Ya PCB 8046.TW	8.60	8.73	8.44	0.25	+2.99%	2.32	9.49	11.48M	61.61%	5.56B
t The Hachijuni Bank 8359.TSE	10.71	10.82	10.6	-0.09	-0.83%	5.38	10.91	986800	77.07%	4.89B
p Phison Electronics 8299.TWO	34.21	36.13	34.21	0.11	+0.32%	12.32	42.35	5.33M	67.19%	7.12B
y Yakult Honsha 2267.TSE	15.50	15.53	15.24	0.10	+0.65%	14.94	23.56	1.57M	54.51%	4.54B
h Hanjin Kal 180640.KO	74.28	74.35	69.84	3.84	+5.45%	44.74	114.63	89924	87.72%	4.93B
k Kyushu Electric Power Company 9508.TSE	10.65	10.75	10.53	-0.06	-0.56%	7.88	11.60	1.92M	94.08%	5.03B
l LG Uplus 032640.KO	10.39	10.44	10.33	0.06	+0.58%	6.80	11.15	670334	70.90%	4.47B
s Skylark Holdings 3197.TSE	23.41	23.86	23.39	-0.58	-2.42%	12.68	23.99	2.22M	105.60%	5.33B
t Tosoh 4042.TSE	14.77	15	14.75	-0.22	-1.47%	11.25	16.21	1.05M	72.42%	4.63B
m Mitsui Chemicals 4183.TSE	24.78	25.13	24.65	-0.39	-1.55%	18.83	28.63	700900	65.51%	4.66B
k Kobe Steel 5406.TSE	12.19	12.29	12.13	-0.05	-0.41%	9.37	12.95	1.53M	70.79%	4.80B
c Compal Electronics 2324.TW	0.96	0.97	0.95	0.02	+2.13%	0.72	1.21	23.62M	55.98%	4.20B
c COSMOS Pharmaceutical 3349.TSE	48.23	49.22	47.29	0.21	+0.44%	36.63	67.66	437100	89.36%	3.82B
o OBIC Business Consultants 4733.TSE	55.20	55.53	55.04	-0.06	-0.11%	36.92	62.26	70300	70.04%	4.15B
m Mazda 7261.TSE	7.21	7.22	7.12	0.06	+0.84%	5.25	9.67	3.47M	52.74%	4.55B
s Sumitomo Pharma Co. 4506.TSE	16.43	16.67	15.1	0.89	+5.73%	2.17	17.47	12.02M	116.02%	6.53B
s Samsung Securities 016360.KO	55.73	56.75	54.98	0.76	+1.38%	26.10	58.37	409339	97.44%	4.98B
h HASEKO 1808.TSE	18.77	18.87	18.59	0.15	+0.81%	10.62	19.11	973100	100.24%	4.99B
l LG CNS 064400.KO	40.11	40.65	39.36	0.60	+1.52%	31.90	71.43	690054	51.97%	3.89B
e Ecopro 086520.KQ	63.71	65.62	63.16	-0.39	-0.61%	27.95	75.39	2.36M	68.29%	8.48B
k Keisei Electric Railway 9009.TSE	7.95	7.99	7.86	0.04	+0.51%	7.81	11.52	1.29M	77.91%	3.87B
t The Japan Steel Works 5631.TSE	55.20	56.67	54.4	0.37	+0.67%	20.81	67.90	784300	80.61%	4.06B
n NS Solutions 2327.TSE	26.94	27.15	26.7	0.13	+0.48%	16.12	28.75	607300	128.58%	4.93B
p PharmaResearch 214450.KQ	281.36	285.45	278.29	-5.43	-1.89%	94.97	509.12	98914	60.02%	2.92B
m Mitsui Mining & Smelting 5706.TSE	114.21	116.62	111.92	5.40	+4.96%	22.70	137.22	2.00M	76.93%	6.53B
s Sega Sammy Holdings 6460.TSE	17.26	17.55	17.23	-0.08	-0.46%	12.95	25.22	1.51M	124.73%	3.63B
i Iyogin Holdings 5830.TSE	16.07	16.43	16.05	-0.41	-2.49%	7.62	16.52	855400	68.84%	4.71B
a Asia Cement Corp. 1102.TW	1.25	1.26	1.24	0.01	+0.81%	1.15	1.54	5.36M	93.95%	4.42B
i Iida Group 3291.TSE	15.62	15.69	15.47	0.04	+0.26%	12.45	16.75	263200	60.32%	4.32B
t Taichung Commercial Bank 2812.TW	0.67	0.67	0.66	0.01	+1.52%	0.50	0.80	3.34M	51.63%	3.96B
c Canon Marketing Japan 8060.TSE	44.51	45.57	44.5	-0.78	-1.72%	26.91	45.29	258200	139.03%	4.83B
y Yamazaki Baking 2212.TSE	20.98	21.05	20.91	-0.17	-0.80%	16.78	24.47	464800	83.24%	4.15B
k Kiwoom Securities 039490.KO	195.42	198.83	188.59	6.05	+3.19%	73.35	213.50	108887	79.74%	4.91B
s Sugi Holdings 7649.TSE	23.18	23.36	22.96	-0.28	-1.19%	13.58	27.46	435300	87.07%	4.19B
a AEON Mall 8905.TSE	19.13	18.07	17.7	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	64.83	65.15	62.26	2.71	+4.36%	20.41	71.63	5.42M	68.47%	4.56B
a Asahi Intecc 7747.TSE	19.25	19.33	18.92	0.28	+1.48%	13.30	19.32	1.25M	108.08%	5.11B
t TOTO 5332.TSE	26.23	26.23	25.89	0.15	+0.58%	22.77	37.98	632900	77.90%	4.31B
h Hyundai Engineering & Construction 000720.KO	48.09	48.36	44.88	3.20	+7.13%	16.85	59.54	3.78M	214.71%	5.35B
r Rainbow Robotics 277810.KQ	303.18	303.87	295.68	0.39	+0.13%	82.98	343.95	142176	39.83%	5.88B
m MISUMI Group 9962.TSE	14.25	14.55	14.25	-0.15	-1.04%	12.69	19.33	1.15M	82.47%	3.88B
g GMO Payment Gateway 3769.TSE	64.67	65.95	64.22	0.28	+0.43%	44.36	65.37	251200	86.52%	4.90B
t The Gunma Bank 8334.TSE	11.12	11.34	11.02	-0.17	-1.51%	5.38	11.53	1.43M	104.32%	4.21B
b Brother Industries 6448.TSE	19.74	19.87	19.6	-0.01	-0.05%	15.26	20.46	546300	54.94%	4.97B
k Koito Manufacturing 7276.TSE	14.44	14.54	14.37	0.04	+0.28%	10.68	15.59	835000	86.74%	3.86B
t Toei Animation 4816.TSE	16.45	17	16.17	-0.49	-2.89%	13.87	25.95	937900	165.71%	3.36B
h Hanwha Corp. 000880.KO	55.66	56.2	54.29	0.96	+1.76%	18.25	80.42	183276	57.53%	3.86B
h Hirose Electric 6806.TSE	110.64	110.9	109.52	1.12	+1.02%	101.65	138.29	178100	97.13%	3.69B
t Tokyo Tatemono 8804.TSE	21.68	21.68	21.27	0.45	+2.12%	14.26	22.08	821800	100.57%	4.50B
c China Airlines 2610.TW	0.60	0.61	0.6	0.00	0.00%	0.56	0.83	29.34M	135.11%	3.66B
j J. Front Retailing 3086.TSE	14.14	14.26	14.07	-0.10	-0.70%	8.69	17.27	1.31M	90.56%	3.51B
s Seiko Epson 6724.TSE	12.28	12.39	12.26	0.03	+0.24%	11.85	19.68	1.17M	88.02%	3.94B
k Koei Tecmo 3635.TSE	13.16	13.36	13.07	-0.19	-1.42%	8.40	17.42	898400	72.55%	4.40B
k Kyushu Railway Company 9142.TSE	25.55	25.58	25.41	-0.10	-0.39%	20.85	29.23	387000	73.54%	3.93B
t Toyo Tire 5105.TSE	27.28	27.54	27.28	-0.06	-0.22%	12.76	28.37	671100	73.20%	4.20B
n Nien Made Enterprise 8464.TW	12.10	12.25	12.02	0.02	+0.17%	8.93	16.66	660177	77.87%	3.55B
p Persol Holdings 2181.TSE	1.81	1.82	1.8	0.01	+0.56%	1.29	2.07	9.60M	113.67%	4.03B
n NOF 4403.TSE	20.70	20.98	20.48	0.00	0.00%	12.10	20.93	811100	95.96%	4.76B
c Cheng Shin Rubber Ind. 2105.TW	1.03	1.04	1.03	0.01	+0.98%	1.01	1.74	6.78M	79.18%	3.33B
f Feng Tay Enterprises 9910.TW	4.11	4.16	4.08	-0.02	-0.48%	2.67	5.10	430684	50.61%	4.06B
s Samsung Card 029780.KO	37.10	37.79	36.97	-0.43	-1.15%	26.05	42.29	55426	79.64%	3.96B
b BIPROGY 8056.TSE	36.21	36.66	36.21	0.17	+0.47%	26.20	44.43	427000	84.39%	3.52B
k Kintetsu GHD 9041.TSE	18.48	18.93	18.46	-0.59	-3.09%	17.81	25.42	1.03M	136.73%	3.52B
e Eclat Textile 1476.TW	13.59	13.8	13.54	-0.15	-1.09%	9.72	17.98	510781	70.56%	3.73B
a Air Water 4088.TSE	13.90	14.01	13.86	-0.01	-0.07%	11.52	18.08	702700	63.32%	3.18B
p Pan Pacific 7532.TSE	5.97	6.04	5.94	0.03	+0.51%	4.19	7.48	7.21M	73.09%	17.83B
t Tokyo Ohka Kogyo 4186.TSE	38.32	38.61	38.02	0.61	+1.62%	17.66	41.37	619500	60.20%	4.59B
a Amada 6113.TSE	11.79	12	11.77	-0.10	-0.84%	8.22	12.98	1.57M	101.65%	3.72B
t Tsuruha Holdings 3391.TSE	17.73	18.18	17.5	0.15	+0.85%	9.46	18.40	5.63M	232.06%	4.32B
s Sapporo 2501.TSE	52.00	52.18	51.53	-0.24	-0.46%	34.40	60.44	154800	70.17%	4.05B
o Odakyu Electric Railway 9007.TSE	10.99	11.06	10.95	-0.11	-0.99%	8.86	12.22	773300	76.31%	3.79B
n NH Foods 2282.TSE	44.10	44.47	43.88	-0.36	-0.81%	28.45	45.15	276800	49.38%	4.26B
c Credit Saison 8253.TSE	25.96	26.3	25.64	0.98	+3.92%	18.15	28.95	811300	114.39%	3.72B
m Marui Group 8252.TSE	19.89	20.22	19.89	-0.32	-1.58%	13.73	22.60	403500	54.28%	3.58B
n Nikon 7731.TSE	11.64	11.77	11.56	0.06	+0.52%	8.70	13.05	854200	48.73%	3.83B
m MODEC 6269.TSE	89.69	92.97	87.22	0.43	+0.48%	13.18	101.73	3.14M	92.64%	6.13B
m MiTAC Holdings 3706.TW	2.93	2.93	2.86	0.11	+3.90%	1.17	3.47	21.32M	47.18%	3.88B
r Rohto Pharmaceutical 4527.TSE	15.75	16.16	15.64	-0.10	-0.63%	13.77	25.80	594400	92.56%	3.56B
d Doosan Bobcat 241560.KO	40.45	42.43	40.17	1.96	+5.09%	24.60	45.99	497000	175.55%	3.87B
w Welcia Holdings 3141.TSE	20.21	21.49	19.28	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.63	67.75	65.02	0.80	+1.22%	42.35	69.00	195500	124.70%	4.07B
w Walsin Lihwa 1605.TW	0.97	0.98	0.96	0.02	+2.11%	0.54	1.15	47.68M	51.69%	4.30B
i Innolux 3481.TW	0.45	0.46	0.44	0.00	0.00%	0.36	0.52	67.37M	146.37%	3.62B
s Samsung E&A 028050.KO	17.73	17.73	17.32	0.26	+1.49%	11.22	21.47	438433	56.45%	3.48B
k Kewpie 2809.TSE	27.46	27.83	27.42	-0.44	-1.58%	18.56	29.10	368800	90.77%	3.72B
k Kurita Water Industries 6370.TSE	40.87	41.08	40.02	1.29	+3.26%	26.16	44.97	478200	91.74%	4.47B
i ISU Petasys 007660.KO	95.29	95.42	92.22	1.56	+1.66%	14.74	100.07	1.27M	61.97%	6.99B
c Catcher Technology 2474.TW	6.52	6.52	6.43	0.15	+2.35%	5.37	7.63	1.48M	44.30%	3.86B
s Sohgo Security Services 2331.TSE	7.90	7.96	7.88	-0.06	-0.75%	5.75	8.13	1.08M	90.41%	3.84B
l LigaChem Biosciences 141080.KQ	129.39	131.44	128.5	-1.33	-1.02%	45.36	133.20	245380	43.85%	4.71B
s Sharp 6753.TSE	4.83	4.89	4.81	-0.02	-0.41%	4.35	7.05	1.78M	58.09%	3.14B
w WPG Holdings 3702.TW	2.11	2.13	2.08	0.03	+1.44%	1.59	3.10	6.17M	37.52%	3.54B
t Tohoku Electric Power 9506.TSE	7.03	7.05	6.98	0.01	+0.14%	6.22	10.37	1.99M	74.09%	3.52B
m Mitsubishi Motors 7211.TSE	2.28	2.32	2.27	0.00	0.00%	2.27	3.56	7.88M	86.58%	3.06B
s Santen Pharmaceutical 4536.TSE	9.97	10.02	9.86	-0.11	-1.09%	8.93	12.72	1.27M	118.23%	3.21B
a ASMedia Technology 5269.TW	39.49	40.29	39.49	-0.03	-0.08%	37.11	73.03	359492	56.78%	2.95B
n Netmarble 251270.KO	36.49	36.56	35.88	0.39	+1.08%	25.38	50.49	89209	49.01%	2.99B
k Kuraray 3405.TSE	9.82	9.84	9.77	0.03	+0.31%	9.65	15.35	1.60M	82.37%	3.02B
s Sumco 3436.TSE	8.40	8.42	8.21	0.32	+3.96%	5.13	16.96	5.40M	59.31%	2.94B
k Kadokawa 9468.TSE	20.16	20.51	20.05	-0.33	-1.61%	15.74	29.91	580500	98.98%	2.95B
s Sankyo 6417.TSE	16.74	17.2	16.71	-0.33	-1.93%	9.25	20.63	821300	79.13%	3.40B
h HORIBA 6856.TSE	95.16	96.38	93.39	1.99	+2.14%	50.94	95.16	217100	103.75%	4.00B
n Nisshin Seifun Group 2002.TSE	11.83	11.92	11.83	-0.11	-0.92%	10.98	13.48	677400	88.38%	3.43B
h HLB 028300.KQ	33.15	34.24	33.08	-1.39	-4.02%	26.03	69.47	533605	71.28%	4.35B
m MediPal Holdings 7459.TSE	17.49	17.6	17.37	0.07	+0.40%	14.34	18.55	360400	90.76%	3.58B
c CJ Group 001040.KO	128.09	129.53	119.91	7.86	+6.54%	63.27	148.20	229657	134.45%	3.47B
p Powertech Technology 6239.TW	5.07	5.16	5	0.11	+2.22%	3.00	6.16	7.05M	59.00%	3.74B
l LIXIL 5938.TSE	11.61	11.74	11.58	-0.10	-0.85%	10.08	13.59	916800	63.99%	3.34B
o Organo 6368.TSE	84.68	85.36	82.24	2.95	+3.61%	34.56	92.94	282000	89.54%	3.89B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.03	1.07	1.02	-0.02	-1.90%	0.36	1.18	122.84M	41.34%	4.32B
t Tobu Railway 9001.TSE	16.70	16.84	16.64	-0.15	-0.89%	15.55	19.02	499600	92.14%	3.27B
m Mitsubishi Gas Chemical Company 4182.TSE	17.34	17.52	17.23	0.15	+0.87%	13.59	20.01	1.24M	73.02%	3.38B
s Synnex Technology International 2347.TW	1.96	1.99	1.94	-0.01	-0.51%	1.78	2.63	3.96M	38.98%	3.27B
t Toyo Seikan Group Holdings 5901.TSE	24.45	24.54	24.07	0.14	+0.58%	13.80	24.77	332100	75.25%	3.68B
h Hanwha Solutions 009830.KO	19.06	19.17	18.83	0.26	+1.38%	10.39	28.19	473628	28.16%	3.23B
w Workman 7564.TSE	43.31	43.5	42.15	0.23	+0.53%	21.89	46.10	297300	99.24%	3.53B
e Electric Power Development 9513.TSE	19.56	19.58	19.3	0.16	+0.82%	14.75	20.13	1.01M	106.46%	3.49B
t Takashimaya 8233.TSE	10.43	10.67	10.43	-0.18	-1.70%	7.02	11.90	1.24M	73.26%	3.07B
s Sundrug 9989.TSE	27.50	27.6	27.28	-0.12	-0.43%	22.16	33.74	228400	75.73%	3.22B
k Kyudenko 1959.TSE	48.86	49.25	48.4	-0.11	-0.22%	29.21	52.90	201100	77.15%	3.46B
t TechnoPro Holdings 6028.TSE	31.13	31.16	31.13	0.07	+0.23%	15.83	33.74	101900	19.37%	3.24B
k Kakaku.com 2371.TSE	14.62	14.71	14.5	0.04	+0.27%	11.26	19.98	1.08M	100.24%	2.89B
a AUO Corporation 2409.TW	0.37	0.38	0.36	0.01	+2.78%	0.32	0.61	59.03M	88.18%	2.81B
h Hankook Tire & Technology 161390.KO	43.11	43.11	41.13	1.35	+3.23%	24.50	43.11	312559	72.67%	5.26B
h Hanmi Pharm. Co. 128940.KO	296.02	296.02	289.88	3.10	+1.06%	146.58	329.98	76792	38.63%	3.75B
s Socionext 6526.TSE	14.28	14.4	13.95	0.54	+3.93%	9.02	26.26	5.52M	46.60%	2.50B
r Rinnai 5947.TSE	25.06	25.22	24.97	-0.19	-0.75%	19.99	27.12	253800	57.44%	3.46B
s Sam Chun Dang Pharm 000250.KQ	153.47	154.83	151.42	-0.82	-0.53%	61.87	185.16	65901	47.34%	3.29B
p Peptron 087010.KQ	195.07	200.87	188.94	-3.50	-1.76%	26.78	262.86	319744	96.36%	2.99B
b BNK Financial Group 138930.KO	10.64	10.79	10.54	0.00	0.00%	5.64	11.56	1.06M	105.10%	3.35B
f Foxconn Technology 2354.TW	2.11	2.13	2.1	0.03	+1.44%	1.45	3.02	4.29M	38.51%	2.99B
l LS Corp. 006260.KO	122.91	123.93	118.34	4.31	+3.63%	59.91	155.96	155612	63.91%	3.36B
a Advanced Energy Solution Holding 6781.TW	46.21	48.92	46.05	-1.12	-2.37%	13.96	47.90	2.68M	101.87%	3.95B
h Hamamatsu 6965.TSE	10.01	10.06	9.9	0.13	+1.32%	7.72	14.43	2.38M	82.67%	2.99B
m Maruwa 5344.TSE	298.77	312.32	296.32	-5.01	-1.65%	150.51	333.24	182100	81.27%	3.69B
m Micro-Star International 2377.TW	3.28	3.33	3.26	0.03	+0.92%	3.22	6.14	3.32M	28.57%	2.77B
a ABL Bio 298380.KQ	137.10	139.14	133.35	0.93	+0.68%	15.54	137.10	780028	52.73%	6.65B
s Sumitomo Rubber Industries 5110.TSE	14.53	14.68	14.21	0.30	+2.11%	8.74	14.53	2.40M	127.84%	3.82B
h Hyundai Steel 004020.KO	20.74	20.84	20.56	0.00	0.00%	13.91	27.18	247064	59.29%	2.73B
h Hokuhoku Financial Group 8377.TSE	28.01	28.75	27.82	-0.43	-1.51%	10.34	28.90	295000	66.71%	3.40B
l LG Innotek 011070.KO	184.84	186.55	168.81	15.90	+9.41%	82.56	218.23	392072	210.02%	4.37B
t Toyoda Gosei 7282.TSE	22.67	22.87	22.64	0.00	0.00%	14.43	26.00	2.72M	251.18%	2.88B
j JTEKT 6473.TSE	10.87	11.02	10.86	-0.03	-0.28%	5.77	10.90	829400	60.08%	3.46B
g Getac Holdings 3005.TW	3.90	3.98	3.89	0.01	+0.26%	2.51	5.41	1.56M	71.41%	2.42B
a Acter Group 5536.TWO	22.38	22.74	21.36	1.35	+6.42%	6.74	32.54	1.61M	89.82%	2.78B
c Chicony Electronics 2385.TW	3.76	3.79	3.73	0.05	+1.35%	3.71	5.67	2.33M	98.49%	2.61B
i Internet Initiative Japan 3774.TSE	18.45	18.63	18.39	-0.08	-0.43%	13.48	21.63	503200	79.89%	3.27B
j JB Financial Group 175330.KO	16.98	17.29	16.85	-0.42	-2.41%	9.68	18.44	332376	83.79%	3.23B
s Shihlin Electric & Engineering 1503.TW	5.31	5.32	5.26	0.08	+1.53%	3.44	9.33	674745	15.77%	2.77B
t The 77 Bank 8341.TSE	46.94	47.27	46.68	-0.18	-0.38%	23.74	47.21	225000	71.59%	3.48B
t THK 6481.TSE	25.85	25.95	25.69	0.12	+0.47%	14.94	29.38	695200	58.76%	2.90B
k Kamigumi 9364.TSE	32.18	32.31	31.7	0.24	+0.75%	19.80	32.21	201200	83.25%	3.26B
k Keio 9008.TSE	25.93	26.08	25.8	0.13	+0.50%	21.70	28.39	354900	86.00%	3.07B
m MITSUI E&S 7003.TSE	40.74	40.99	39.91	0.46	+1.14%	5.85	43.93	5.75M	67.75%	4.11B
a Acer 2353.TW	0.89	0.89	0.88	0.02	+2.30%	0.82	1.49	16.75M	60.68%	2.66B
n NHK Spring 5991.TSE	16.39	16.64	16.38	-0.15	-0.91%	8.26	19.11	838700	66.19%	3.32B
d Doosan Robotics 454910.KO	52.32	52.32	51.02	0.68	+1.32%	27.27	76.86	187336	32.67%	3.39B
g GS Holdings Corp. 078930.KO	39.90	40.58	38.88	0.66	+1.68%	23.62	41.95	193226	60.75%	3.71B
v Visional 4194.TSE	65.34	66.31	64.7	0.18	+0.28%	43.29	83.45	74300	55.86%	2.62B
t Taiyo Holdings 4626.TSE	30.51	30.56	30.07	0.39	+1.29%	9.77	30.92	195500	79.27%	1.70B
z ZENKOKU HOSHO 7164.TSE	19.67	19.92	19.51	-0.20	-1.01%	18.82	41.53	625100	223.30%	2.61B
y Yamaha 7951.TSE	6.79	6.85	6.77	-0.03	-0.44%	5.74	9.10	1.19M	62.32%	3.08B
s Stanley Electric 6923.TSE	19.56	19.72	19.49	-0.03	-0.15%	16.09	20.78	567900	80.48%	2.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.16	18.33	18.16	-0.22	-1.20%	11.97	19.13	497200	67.11%	3.04B
l LG H&H Co. 051900.KO	188.59	188.94	187.57	0.58	+0.31%	187.76	292.68	34287	52.10%	2.76B
n NCsoft 036570.KO	147.33	147.67	141.19	4.96	+3.48%	91.96	174.22	136639	64.76%	2.86B
h Hyundai Autoever 307950.KO	151.76	155.85	151.08	-7.30	-4.59%	74.40	159.06	201906	92.53%	4.16B
f Fujitec 6406.TSE	36.47	36.58	36.54	-0.15	-0.41%	25.52	43.62	193700	63.99%	2.85B
e EXEO Group 1951.TSE	15.36	15.45	15.33	-0.06	-0.39%	9.39	15.72	373400	48.70%	3.15B
t Toyota Boshoku 3116.TSE	15.57	15.71	15.57	-0.09	-0.57%	11.20	17.09	485100	72.44%	2.78B
j Japan Airport Terminal 9706.TSE	28.44	28.76	28.3	-0.25	-0.87%	24.69	36.99	300200	97.98%	2.64B
h Hirogin Holdings 7337.TSE	9.73	9.81	9.64	-0.13	-1.32%	6.01	10.00	986900	113.38%	2.93B
h Hakuhodo DY Holdings 2433.TSE	7.40	7.47	7.35	-0.07	-0.94%	6.70	8.64	533200	49.30%	2.68B
p PAL GROUP Holdings 2726.TSE	13.72	13.88	13.54	-0.09	-0.65%	9.96	38.06	461000	37.00%	2.38B
n Nichirei 2871.TSE	12.16	12.26	12.16	-0.15	-1.22%	10.26	15.26	858400	60.47%	3.05B
s Sumitomo Bakelite 4203.TSE	32.77	32.88	32.57	0.26	+0.80%	19.55	34.81	140500	40.38%	2.87B
m Mitsubishi Logistics 9301.TSE	7.37	7.46	7.32	-0.02	-0.27%	5.68	8.62	1.18M	84.92%	2.63B
v VisEra Technologies 6789.TW	8.51	8.81	8.35	0.19	+2.28%	5.05	11.54	2.69M	209.76%	2.71B
o ORION 271560.KO	71.28	71.48	70.53	0.43	+0.61%	61.34	90.57	136074	60.55%	2.82B
t Toho Gas 9533.TSE	29.77	30.81	29.61	-0.86	-2.81%	23.52	31.56	381700	170.65%	2.80B
c COMSYS Holdings 1721.TSE	26.95	27.17	26.79	0.01	+0.04%	18.13	27.54	305800	65.11%	3.14B
t Taiheiyo Cement 5233.TSE	23.95	24.2	23.86	-0.09	-0.37%	20.75	28.83	459400	70.65%	2.67B
s Sumitomo Heavy Industries 6302.TSE	27.12	27.24	26.75	0.65	+2.46%	18.30	29.00	700500	45.63%	3.26B
l Lion 4912.TSE	10.41	10.53	10.4	-0.16	-1.51%	7.73	12.94	935700	78.02%	2.88B
k Kansai Paint 4613.TSE	15.10	15.19	15.07	-0.09	-0.59%	12.84	18.85	542400	86.75%	2.66B
c Compeq Manufacturing 2313.TW	2.71	2.75	2.7	-0.01	-0.37%	1.34	2.94	9.48M	57.88%	3.22B
n NOK 7240.TSE	17.37	17.48	17.22	0.13	+0.75%	12.49	18.28	350800	97.36%	2.84B
n Nifco 7988.TSE	30.84	30.92	30.42	0.34	+1.11%	20.30	31.04	243200	88.50%	2.90B
l Lien Hwa Industrial Holdings 1229.TW	1.51	1.53	1.51	0.00	0.00%	1.26	2.20	868048	66.18%	2.71B
t Taiwan Union Technology 6274.TWO	13.22	13.48	13.11	0.09	+0.69%	3.55	14.01	6.93M	38.70%	3.74B
t TORIDOLL Holdings 3397.TSE	28.05	28.32	28.01	-0.04	-0.14%	22.21	36.04	279600	69.54%	2.46B
i Information Services International-Dentsu 4812.TSE	49.29	50.18	49.41	-0.62	-1.24%	30.56	51.77	119900	70.91%	3.21B
s Sankyu 9065.TSE	53.45	54.16	53.42	-0.31	-0.58%	27.38	60.23	172500	104.76%	2.74B
d DMG Mori 6141.TSE	16.98	17.2	16.95	-0.41	-2.36%	14.31	27.48	1.59M	75.55%	2.41B
a Airoha Technology 6526.TWO	14.69	15	14.74	0.02	+0.14%	12.83	25.04	188151	57.08%	2.44B
t Taiyo Yuden 6976.TSE	23.77	24.18	22.55	1.50	+6.74%	12.14	32.28	5.17M	195.81%	2.97B
l LEENO Industrial 058470.KQ	45.02	46.86	44.68	0.33	+0.74%	21.05	46.44	633096	95.96%	3.42B
n NIKKON Holdings 9072.TSE	23.16	23.66	23.06	-0.52	-2.20%	9.20	23.69	249200	67.80%	2.76B
p Pou Chen 9904.TW	1.00	1.01	0.99	0.01	+1.01%	0.82	1.35	8.72M	80.40%	2.96B
h Highwealth Construction 2542.TW	1.21	1.22	1.21	0.01	+0.83%	1.10	2.02	2.26M	58.42%	2.56B
s Suzuken 9987.TSE	38.63	38.9	38.33	0.13	+0.34%	27.92	41.79	145700	76.58%	2.70B
t Tokyo Seimitsu 7729.TSE	68.72	69.33	67.01	2.69	+4.07%	43.69	83.75	321200	66.67%	2.79B
r Ruentex Development 9945.TW	0.96	0.96	0.95	0.01	+1.05%	0.89	1.61	2.76M	59.62%	2.71B
l L&K Engineering 6139.TW	14.89	14.9	14.2	0.88	+6.28%	5.34	15.59	6.23M	123.57%	3.47B
k Keikyu 9006.TSE	9.67	9.7	9.61	-0.02	-0.21%	7.12	11.30	394600	57.80%	2.59B
f Fuyo General Lease 8424.TSE	26.65	26.83	26.58	-0.03	-0.11%	23.91	80.64	139900	59.45%	2.40B
k KOBAYASHI Pharmaceutical 4967.TSE	33.44	33.69	33.42	-0.09	-0.27%	32.16	40.54	164800	66.67%	2.49B
n Nabtesco 6268.TSE	22.04	22.87	22.04	-0.37	-1.65%	13.28	25.69	796200	81.44%	2.59B
r Resorttrust 4681.TSE	12.46	12.48	12.28	0.22	+1.80%	9.22	21.41	500600	71.12%	2.64B
t Ta Chen Stainless Pipe 2027.TW	1.23	1.24	1.22	0.00	0.00%	0.89	1.61	11.71M	87.29%	2.90B
w WinWay Technology 6515.TW	82.66	83.46	81.86	1.07	+1.31%	21.36	90.12	546371	51.31%	2.98B
h Hanwha Engine Co. 082740.KO	29.74	29.91	29.16	0.62	+2.13%	8.77	35.81	636513	47.84%	2.48B
s SKY Perfect JSAT Holdings 9412.TSE	12.08	12.4	11.85	0.37	+3.16%	4.69	12.38	1.22M	87.76%	3.42B
k Kusuri No Aoki Holdings 3549.TSE	25.16	25.31	24.98	-0.06	-0.24%	17.65	28.71	221700	90.20%	2.41B
v Voltronic Power Technology 6409.TW	35.81	38.53	35.81	-1.00	-2.72%	30.03	74.42	1.90M	141.82%	3.14B
k Kyushu Financial Group 7180.TSE	6.07	6.17	6.04	-0.11	-1.78%	3.70	6.29	1.19M	79.98%	2.63B
n Nojima 7419.TSE	7.25	7.38	7.22	-0.12	-1.63%	7.16	27.44	1.01M	118.92%	2.11B
u U-NEXT HOLDINGS 9418.TSE	12.92	12.97	12.86	-0.03	-0.23%	8.64	16.12	384500	72.57%	2.33B
k Kangwon Land 035250.KO	12.36	12.4	12.3	0.00	0.00%	9.92	14.90	230448	46.36%	2.48B
c Chugin Financial Group 5832.TSE	14.50	14.87	14.45	-0.35	-2.36%	8.67	15.07	377000	123.24%	2.58B
y Yaoko 8279.TSE	55.16	55.86	54.94	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.84	5.89	5.82	-0.04	-0.68%	5.53	22.67	848700	97.36%	2.54B
s SK bioscience 302440.KO	37.17	37.45	36.15	1.07	+2.96%	24.26	45.17	110058	46.03%	2.91B
t Taiwan Glass Ind. 1802.TW	1.15	1.22	1.14	-0.03	-2.54%	0.37	1.25	209.13M	161.83%	3.34B
r Rorze 6323.TSE	13.48	13.67	13.4	0.19	+1.43%	7.07	21.72	898900	50.14%	2.34B
a Alfresa Holdings 2784.TSE	15.16	15.17	15.03	0.03	+0.20%	13.01	16.89	321600	83.38%	2.75B
t Tatung 2371.TW	1.02	1.04	1.02	0.00	0.00%	0.97	1.86	10.99M	54.16%	2.09B
i INFRONEER Holdings 5076.TSE	12.72	12.72	12.45	0.16	+1.27%	7.30	12.96	962900	50.95%	3.16B
d Dexerials 4980.TSE	19.77	19.87	19.25	0.48	+2.49%	9.63	21.44	966400	80.46%	3.32B
s Square Enix 9684.TSE	19.40	19.6	19.39	-0.16	-0.82%	9.06	25.70	753400	71.53%	6.99B
w WEBTOON WBTN	13.91	14.19	13.58	-0.02	-0.14%	7.02	23.85	679146	103.28%	1.82B
y Yamaguchi Financial Group 8418.TSE	12.82	12.97	12.75	-0.15	-1.16%	9.09	13.05	938600	111.09%	2.71B
a Alps Alpine 6770.TSE	13.33	13.44	13.21	0.26	+1.99%	8.39	13.78	1.26M	84.80%	2.60B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.61	0.00	0.00%	0.43	0.66	1.41M	64.60%	2.67B
m Mercari 4385.TSE	17.51	17.83	17.33	0.20	+1.16%	10.56	19.67	3.33M	119.83%	2.88B
n NSK 6471.TSE	5.96	6	5.93	0.02	+0.34%	3.76	5.96	1.94M	70.25%	2.92B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.72	4.75	4.68	0.04	+0.85%	3.23	7.22	1.82M	30.74%	2.33B
i Iwatani 8088.TSE	10.51	10.61	10.45	-0.10	-0.94%	8.07	16.43	644300	84.79%	2.42B
h Hiwin Technologies 2049.TW	6.19	6.22	6.16	0.05	+0.81%	5.43	11.11	816992	29.65%	2.19B
a Auras Technology 3324.TWO	28.78	29.03	28.52	0.70	+2.49%	12.04	35.50	3.00M	79.87%	2.63B
g GMO internet group 9449.TSE	24.88	25.3	24.87	-0.31	-1.23%	13.05	26.91	316900	119.90%	2.52B
n Nippon Electric Glass 5214.TSE	41.40	45.41	41.06	0.79	+1.95%	20.30	41.40	4.67M	643.03%	3.11B
m Macnica Holdings 3132.TSE	14.71	14.83	14.49	0.27	+1.87%	10.10	15.63	542500	71.47%	2.62B
j JGC Holdings 1963.TSE	11.76	11.89	11.67	-0.08	-0.68%	6.66	12.34	1.89M	82.90%	2.84B
m Mizuho Leasing Company 8425.TSE	8.71	8.75	8.65	-0.01	-0.11%	5.98	9.00	323200	85.27%	2.44B
s SKC 011790.KO	76.12	76.46	74.69	0.85	+1.13%	60.02	141.18	109032	25.40%	2.59B
m Mitsubishi Materials 5711.TSE	20.10	20.16	19.75	0.13	+0.65%	13.76	20.28	977100	72.28%	2.63B
k Korea Gas 036460.KO	28.44	28.51	28.03	0.24	+0.85%	20.69	45.79	150684	61.36%	2.48B
p Poongsan 103140.KO	68.55	68.89	66.91	0.77	+1.14%	32.26	118.67	84310	39.44%	1.87B
t Toho Holdings 8129.TSE	29.17	29.2	28.43	0.08	+0.28%	22.82	38.88	414700	198.05%	1.89B
d Daicel 4202.TSE	8.35	8.39	8.32	0.00	0.00%	7.38	9.81	736700	72.46%	2.22B
c CJ Cheiljedang 097950.KO	145.62	145.96	142.9	3.25	+2.28%	142.37	285.73	65313	111.70%	2.14B
c Calbee 2229.TSE	18.84	18.87	18.67	0.16	+0.86%	17.49	24.65	348300	82.48%	2.36B
n Nichias 5393.TSE	40.35	40.8	39.95	0.11	+0.27%	26.98	40.81	217200	134.71%	2.57B
a Advanced Echem Materials 4749.TWO	25.55	25.77	25.42	0.15	+0.59%	11.12	30.32	322980	25.22%	2.10B
c Caliway Biopharmaceuticals 6919.TWO	16.69	17.14	16.56	0.05	+0.30%	15.71	22.11	477270	0.00%	2.33B
g GS Yuasa 6674.TSE	25.89	26.18	25.67	0.24	+0.94%	13.58	28.06	493100	63.96%	2.60B
n Nishi-Nippon Financial Holdings 7189.TSE	19.34	19.8	19.14	-0.40	-2.03%	10.13	19.74	542200	99.35%	2.69B
c Chenbro Micom 8210.TW	28.62	29.19	28.24	-0.03	-0.10%	5.67	34.52	2.18M	81.30%	3.59B
s SENKO Group Holdings 9069.TSE	12.28	12.32	12.08	0.02	+0.16%	6.64	14.33	569600	108.36%	2.10B
m Makalot Industrial 1477.TW	9.82	10.3	9.82	-0.31	-3.06%	7.01	14.21	2.01M	137.20%	2.42B
m Meitetsu 9048.TSE	10.27	10.33	10.27	-0.10	-0.96%	10.07	12.83	954600	128.13%	2.01B
s Sino-American Silicon Products 5483.TWO	3.34	3.42	3.33	0.01	+0.30%	2.61	7.15	2.46M	50.68%	2.05B
d DIC 4631.TSE	24.00	24.24	23.95	-0.18	-0.74%	16.64	25.19	629800	140.64%	2.27B
t Topcon 7732.TSE	21.13	6425.08	6425.08	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
e EcoPro Materials 450080.KO	40.92	41.47	40.58	-0.09	-0.22%	29.92	102.27	127668	27.20%	2.82B
h Hugel 145020.KQ	156.20	160.29	155.85	-1.84	-1.16%	146.68	286.69	46364	55.68%	1.69B
a ANYCOLOR 5032.TSE	37.52	38.42	36.75	-0.88	-2.29%	13.38	43.45	751500	148.01%	2.29B
r Round One 4680.TSE	6.27	6.3	6.15	0.10	+1.62%	4.56	11.17	1.97M	81.75%	1.65B
m Mitsui Fudosan Logistics Park 3471.TSE	768.44	771.65	767.15	-2.71	-0.35%	614.94	776.41	7178	72.40%	2.47B
c Classys 214150.KQ	37.92	40.52	37.51	-2.61	-6.44%	27.88	50.56	435950	134.86%	2.43B
b Bora Pharmaceuticals 6472.TW	16.82	17.14	16.76	-0.04	-0.24%	16.33	28.88	405739	40.91%	1.71B
k Keihan Holdings 9045.TSE	20.98	21.46	20.98	-0.51	-2.37%	17.44	25.22	208600	103.95%	2.12B
k Kose 4922.TSE	32.76	33.26	32.48	-0.56	-1.68%	31.67	70.12	559400	92.35%	1.87B
t TV Asahi Holdings 9409.TSE	20.79	20.85	20.56	0.15	+0.73%	11.43	22.77	178100	71.32%	2.09B
n Nagase & 8012.TSE	23.31	23.48	23.23	-0.08	-0.34%	15.68	23.49	174100	95.93%	2.44B
t Takara Holdings 2531.TSE	9.47	9.63	9.37	-0.14	-1.46%	6.63	12.30	463900	80.86%	1.83B
m Miura 6005.TSE	19.32	19.72	19.26	-0.23	-1.18%	17.52	26.20	247900	61.34%	2.24B
p Posco Dx 022100.KQ	18.01	18.18	17.73	-0.11	-0.61%	12.18	30.29	382752	39.03%	2.73B
k KEPCO Engineering & Construction 052690.KO	64.93	65	61.86	3.55	+5.78%	33.80	84.69	208250	75.03%	2.47B
s SHIFT 3697.TSE	6.00	6.08	5.94	0.01	+0.17%	4.06	12.53	3.50M	84.54%	1.61B
a Adeka 4401.TSE	23.28	23.54	23.28	-0.19	-0.81%	14.91	23.66	211100	65.59%	2.32B
t Toei 9605.TSE	35.92	36.88	35.72	-0.75	-2.05%	23.24	42.47	79100	83.88%	2.22B
s Simplo Technology 6121.TWO	11.06	11.16	11.03	0.06	+0.55%	8.83	13.84	380314	66.56%	2.05B
j Japan Petroleum Exploration 1662.TSE	9.05	9.12	8.89	0.13	+1.46%	6.26	9.18	1.41M	113.95%	2.32B
m Money Forward 3994.TSE	26.75	27.04	26.43	0.10	+0.38%	23.26	45.23	496900	73.70%	1.48B
f Fositek 6805.TW	51.00	52.28	49.4	1.60	+3.24%	11.59	51.00	2.06M	84.27%	3.50B
l Lotus Pharmaceutical 1795.TW	9.59	9.83	9.53	-0.19	-1.94%	5.34	10.13	3.48M	75.57%	2.51B
d Daiei Kankyo 9336.TSE	23.23	23.55	22.94	0.19	+0.82%	15.75	23.96	90700	83.64%	2.32B
y Yamada Holdings 9831.TSE	3.03	3.03	3.02	-0.02	-0.66%	2.66	3.36	1.78M	67.92%	2.02B
c create restaurants holdings 3387.TSE	4.92	4.99	4.92	-0.07	-1.40%	3.25	5.62	937300	141.93%	2.07B
a AEON Financial Service 8570.TSE	9.99	10.08	9.97	0.04	+0.40%	7.57	10.48	395700	92.24%	2.16B
s Seino Holdings 9076.TSE	14.56	14.71	14.53	-0.20	-1.36%	12.77	17.00	503400	93.49%	2.17B
y YONEX 7906.TSE	21.40	21.52	20.95	0.53	+2.54%	11.59	30.33	450500	121.02%	1.83B
i Itoham Yonekyu Holdings 2296.TSE	36.30	36.56	36.11	-0.11	-0.30%	23.94	39.61	108200	73.60%	2.06B
p PARK24 4666.TSE	11.75	11.89	11.75	-0.07	-0.59%	9.16	14.87	425800	57.16%	2.00B
n Nitori Holdings 9843.TSE	17.00	17.22	16.7	-0.49	-2.80%	15.93	30.49	3.97M	114.80%	9.61B
e Ezaki Glico 2206.TSE	34.37	34.46	34.16	0.00	0.00%	25.57	35.34	130200	77.95%	2.19B
p Penta-Ocean Construction 1893.TSE	10.62	10.7	10.23	-0.03	-0.28%	3.75	11.12	4.70M	133.73%	2.93B
d Dowa Holdings 5714.TSE	38.87	38.97	38.23	0.54	+1.41%	27.07	39.56	329900	91.19%	2.32B
r Radiant Opto-Electronics 6176.TW	3.77	3.81	3.76	0.01	+0.27%	3.72	6.69	1.17M	64.62%	1.74B
a Aozora Bank 8304.TSE	15.36	15.52	15.28	-0.17	-1.09%	11.64	18.99	868000	78.00%	2.12B
z Zeon 4205.TSE	11.19	11.37	11.16	-0.11	-0.97%	7.36	11.77	564800	66.99%	2.17B
m Mabuchi Motor 6592.TSE	17.83	18.19	17.83	0.16	+0.91%	13.17	17.83	478000	121.35%	2.19B
u ULVAC 6728.TSE	43.09	43.79	43.09	0.28	+0.65%	27.37	68.74	195400	58.47%	2.12B
n Nissui 1332.TSE	7.82	7.84	7.76	0.04	+0.51%	5.11	8.04	1.18M	72.85%	2.37B
s SM Entertainment 041510.KQ	71.82	73.26	71.75	-1.00	-1.37%	41.01	109.67	80393	48.40%	1.64B
t The Shiga Bank 8366.TSE	43.69	45.04	43.43	-1.31	-2.91%	21.17	46.33	179400	122.48%	2.01B
m momo.com 8454.TW	6.91	7.07	6.89	-0.07	-1.00%	6.91	12.60	403136	109.95%	1.83B
c Chugai Mining 1491.TSE	4.63	4.75	4.63	-0.04	-0.86%	0.17	7.27	69200	71.18%	66.76M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.78	25.11	24.63	0.03	+0.12%	9.49	29.70	209600	91.44%	1.85B
f Fuji Oil Holdings 2607.TSE	22.68	22.8	22.41	0.03	+0.13%	16.91	25.48	193000	60.13%	1.95B
v Voronoi 310210.KQ	169.84	174.27	160.97	4.65	+2.81%	30.00	169.84	154957	106.84%	3.06B
j JustSystems 4686.TSE	32.32	32.7	32.13	0.14	+0.44%	18.09	34.86	72300	50.67%	2.08B
t TODA corp 1860.TSE	7.71	7.72	7.62	0.01	+0.13%	5.34	7.85	485400	76.29%	2.32B
c Chunghwa Precision Test Tech. 6510.TWO	59.48	59.8	57.24	0.68	+1.16%	12.23	63.16	658659	72.94%	1.95B
n Nankai Electric Railway 9044.TSE	18.43	18.63	18.21	-0.18	-0.97%	14.36	18.94	340600	94.18%	2.01B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	62.34	62.34	59.48	2.87	+4.83%	27.08	66.78	482828	118.03%	2.25B
t Taihan Cable & Solution 001440.KO	15.65	15.86	15.11	0.12	+0.77%	6.83	18.85	2.79M	42.07%	2.91B
t The Chugoku Electric Power 9504.TSE	6.30	6.39	6.24	-0.04	-0.63%	4.61	7.32	1.97M	83.77%	2.27B
j Jinan Acetate Chemical Co. 4763.TW	1.73	1.76	1.73	-0.01	-0.57%	1.69	35.00	3.21M	38.87%	1.71B
n Nippon Gas 8174.TSE	19.08	19.33	19.01	-0.24	-1.24%	13.30	20.01	222100	75.16%	2.07B
l LOTTE Chemical 011170.KO	50.81	51.16	50.27	0.13	+0.26%	36.70	85.67	106012	53.12%	2.14B
h HD Hyundai Infracore 042670.KO	10.08	10.16	9.92	0.06	+0.60%	4.64	12.44	727522	42.21%	1.90B
s S-1 012750.KO	51.91	52.32	50.95	0.62	+1.21%	38.43	61.72	36503	88.24%	1.75B
k KCC 002380.KO	298.07	303.87	286.81	11.62	+4.06%	151.36	316.12	54114	203.43%	2.19B
a Amano 6436.TSE	26.57	26.82	26.46	-0.13	-0.49%	23.08	31.27	123800	71.65%	1.89B
e EO Technics 039030.KQ	190.64	192	186.55	2.63	+1.40%	76.53	204.14	82547	61.67%	2.31B
p Pola Orbis Holdings 4927.TSE	8.57	8.59	8.52	-0.03	-0.35%	7.84	10.38	512100	94.96%	1.90B
e Evergreen Aviation Technologies 2645.TW	4.67	4.7	4.56	0.08	+1.74%	2.60	6.60	1.79M	53.42%	1.75B
i Ito En 2593.TSE	19.52	19.79	19.34	-0.05	-0.26%	19.52	24.82	749800	200.98%	1.65B
c Cosmo Energy Holdings 5021.TSE	25.88	26.11	25.7	0.03	+0.12%	17.45	26.61	334800	52.01%	4.25B
j JMDC 4483.TSE	25.25	25.67	25.15	-0.23	-0.90%	17.17	33.79	179900	56.18%	1.65B
h Hisamitsu Pharmaceutical 4530.TSE	26.66	27.09	26.64	-0.37	-1.37%	22.74	32.23	105300	56.15%	1.88B
s SILICON2 257720.KQ	29.94	30.73	29.87	-0.78	-2.54%	16.46	45.59	352971	36.00%	1.81B
e EZconn 6442.TW	39.97	41.57	39.81	0.77	+1.96%	8.28	41.97	1.00M	19.03%	3.03B
y Youngone 111770.KO	61.59	62.96	60.64	-2.03	-3.19%	24.20	64.30	101031	105.01%	2.62B
t Topco Scientific 5434.TW	9.74	9.82	9.62	0.05	+0.52%	6.37	11.30	454060	55.18%	1.86B
g Global Brands Manufacture 6191.TW	3.90	4.01	3.9	-0.05	-1.27%	1.48	4.77	9.88M	36.83%	1.95B
t TRIAL Holdings 141A.TSE	15.40	15.55	14.9	-0.10	-0.65%	12.03	24.77	830500	79.48%	1.88B
h HPSP 403870.KQ	21.14	21.72	21.11	-0.15	-0.70%	14.96	31.05	334176	52.87%	1.71B
s Seven Bank 8410.TSE	1.84	1.85	1.84	-0.01	-0.54%	1.61	2.23	4.01M	69.24%	2.16B
m Morinaga Milk Industry 2264.TSE	23.49	23.64	23.16	-0.26	-1.09%	17.68	25.47	291900	79.62%	1.90B
p Paltac 8283.TSE	30.12	30.31	30.09	-0.17	-0.56%	24.75	32.24	58600	70.70%	1.85B
c Co-Tech Development 8358.TWO	7.45	7.45	7.37	0.22	+3.04%	1.17	8.65	1.62M	13.21%	1.88B
t TOMY Company 7867.TSE	17.82	18	17.77	0.01	+0.06%	17.81	33.29	600700	82.49%	1.58B
y Yulon Finance 9941.TW	2.97	2.99	2.95	0.02	+0.68%	2.80	5.05	524385	60.88%	1.71B
w Wacoal Holdings 3591.TSE	30.33	30.8	30.16	-0.40	-1.30%	24.91	40.88	296500	177.34%	1.50B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
n North Pacific Bank 8524.TSE	5.25	5.31	5.21	-0.04	-0.76%	2.50	5.34	3.23M	124.83%	1.98B
s Sakura Development 2539.TW	1.49	1.49	1.46	0.03	+2.05%	1.40	2.44	434483	55.31%	1.78B
k Kotobuki Spirits 2222.TSE	11.37	11.49	11.34	-0.05	-0.44%	9.96	17.01	491600	59.42%	1.76B
d Dong Suh Companies 026960.KO	18.76	18.86	18.48	0.27	+1.46%	12.68	22.98	96676	110.50%	1.85B
b Bic Camera 3048.TSE	9.98	10.07	9.97	-0.07	-0.70%	9.18	12.14	356500	67.00%	1.71B
h Hanmi Science Co. 008930.KO	25.44	25.48	25.07	0.24	+0.95%	17.04	37.77	85407	48.83%	1.72B
c CASIO 6952.TSE	8.28	8.31	8.13	0.09	+1.10%	6.89	8.73	1.02M	132.81%	1.89B
d Dynapack International Technology 3211.TWO	8.89	9.15	8.2	0.56	+6.72%	2.87	13.41	11.37M	197.15%	1.37B
n Nihon Kohden 6849.TSE	9.91	10.03	9.88	-0.01	-0.10%	9.61	15.54	401600	58.15%	1.62B
t Takasago Thermal Engineering 1969.TSE	27.75	28.44	27.35	-0.22	-0.79%	14.46	31.03	729700	118.87%	3.70B
n Nippon Shokubai 4114.TSE	11.91	11.96	11.85	0.01	+0.08%	9.56	13.07	628500	90.35%	1.76B
w Wistron NeWeb 6285.TW	3.36	3.41	3.29	0.11	+3.38%	3.07	5.25	4.31M	104.55%	1.63B
a AEON REIT Investment 3292.TSE	855.82	859.68	854.54	-5.08	-0.59%	779.30	949.54	3770	96.23%	1.80B
m Mitsubishi Shokuhin 7451.TSE	42.42	6425.08	6425.08	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.55	0.55	0.55	0.00	0.00%	0.36	0.59	9.32M	162.37%	1.99B
r Ruentex Industries 2915.TW	1.73	1.75	1.73	0.00	0.00%	1.50	2.55	1.12M	56.91%	1.85B
t Tsumura & 4540.TSE	24.44	24.61	24.23	-0.30	-1.21%	22.67	33.80	338100	76.13%	1.82B
s Shikoku Electric Power Company 9507.TSE	9.54	9.59	9.37	0.01	+0.10%	6.98	10.04	810200	120.66%	1.96B
s Suruga Bank 8358.TSE	10.56	10.75	10.56	-0.16	-1.49%	6.30	10.80	655400	85.25%	1.81B
h House Foods Group 2810.TSE	18.45	18.66	18.4	-0.17	-0.91%	17.28	21.60	224700	86.43%	1.71B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.54	3.58M	62.97%	1.96B
a AP Memory Technology 6531.TW	12.76	13.3	12.73	-0.23	-1.77%	5.85	13.79	2.55M	50.37%	2.08B
m Makino Milling Machine 6135.TSE	70.42	71.19	70.42	-0.09	-0.13%	32.91	82.34	105500	94.42%	1.65B
t Tong Yang Industry 1319.TW	3.10	3.16	3.09	-0.04	-1.27%	2.57	4.51	1.77M	57.10%	1.83B
s SINBON Electronics 3023.TW	6.91	7.07	6.89	-0.02	-0.29%	5.66	10.54	758007	51.34%	1.66B
m Meidensha 6508.TSE	35.59	35.85	35.15	0.21	+0.59%	18.08	47.80	186100	52.31%	1.61B
s Seiko Group 8050.TSE	46.00	46.58	45.68	0.04	+0.09%	22.09	47.36	81500	53.12%	1.88B
r Relo Group 8876.TSE	10.90	11.05	10.86	-0.13	-1.18%	10.09	13.73	316800	56.07%	1.63B
d Dai-Dan 1980.TSE	45.30	46.07	44.46	1.07	+2.42%	16.48	46.70	219300	74.97%	1.95B
n NSD 9759.TSE	22.88	23.09	22.82	-0.17	-0.74%	18.41	25.04	176400	80.48%	1.75B
t Tokuyama 4043.TSE	25.96	26.2	25.88	-0.15	-0.57%	15.91	26.36	296700	65.18%	1.87B
a Apex Dynamics 4583.TW	19.99	20.66	19.89	-0.06	-0.30%	8.53	29.60	154455	60.18%	1.60B
n Nongshim 004370.KO	296.36	297.39	293.63	0.04	+0.01%	228.96	416.68	18781	46.64%	1.71B
d Douzone Bizon 012510.KO	64.12	64.59	62.89	-0.25	-0.39%	34.17	66.58	123052	43.74%	1.80B
h Hazama Ando 1719.TSE	11.79	11.79	11.69	0.07	+0.60%	6.74	11.96	673600	73.79%	1.85B
d Daiwabo Holdings 3107.TSE	18.89	19.14	18.8	-0.19	-1.00%	14.63	22.17	346600	84.05%	1.67B
k Kagome 2811.TSE	17.22	17.25	17.14	-0.03	-0.17%	16.74	23.07	331900	78.48%	1.56B
k Konica Minolta 4902.TSE	4.10	4.14	4.08	-0.01	-0.24%	2.37	4.62	2.21M	70.35%	2.03B
j JYP Entertainment 035900.KQ	46.79	47.34	46.59	0.06	+0.13%	32.10	59.75	149492	31.86%	1.55B
k Kaneka 4118.TSE	27.20	27.6	27.13	-0.32	-1.16%	21.82	30.33	218100	104.88%	1.67B
j JEOL 6951.TSE	31.27	31.66	30.91	0.56	+1.82%	27.41	44.87	170200	77.07%	1.60B
c Capital Securities 6005.TW	0.80	0.81	0.8	0.00	0.00%	0.62	0.89	2.98M	60.31%	1.75B
y Yankey Engineering 6691.TW	15.43	15.52	15.22	0.34	+2.25%	8.83	16.68	382699	54.97%	1.86B
k Kanematsu 8020.TSE	21.47	21.87	21.47	-0.07	-0.32%	13.89	22.08	369100	118.92%	1.79B
s Sinfonia Technology 6507.TSE	53.78	54.03	53.14	0.45	+0.84%	16.14	72.98	204700	85.99%	1.52B
a Aerospace Industrial Development Corp. 2634.TW	1.63	1.65	1.61	-0.01	-0.61%	1.28	2.22	7.05M	62.49%	1.54B
c Cosmax 192820.KO	111.52	111.86	109.68	0.48	+0.43%	86.37	207.04	36552	33.47%	1.27B
m MIRAIT ONE 1417.TSE	21.16	21.24	21	-0.04	-0.19%	11.68	21.39	173700	62.12%	1.87B
m Max 6454.TSE	42.41	43.24	42.41	-0.67	-1.56%	21.44	43.95	50900	52.88%	1.92B
j Johnson Health Tech 1736.TW	5.02	5.21	5.02	-0.14	-2.71%	2.61	6.61	682603	110.42%	1.52B
s Sotetsu Holdings 9003.TSE	17.38	17.54	17.26	-0.18	-1.03%	14.03	18.15	159000	56.47%	1.67B
s Sanki Engineering 1961.TSE	33.15	34.44	32.7	-1.08	-3.16%	12.42	36.35	338300	137.94%	1.72B
d Daido Steel 5471.TSE	10.00	10.07	9.92	0.00	0.00%	6.34	10.21	745000	75.04%	2.00B
h H2O Retailing 8242.TSE	13.34	13.6	13.34	-0.15	-1.11%	12.27	17.41	338000	84.50%	1.57B
d DeNA 2432.TSE	14.85	15.02	14.76	-0.10	-0.67%	8.94	26.97	1.75M	41.26%	1.66B
k Kumho Petrochemical 011780.KO	81.51	81.85	80.76	0.24	+0.30%	60.43	120.66	45821	55.06%	1.87B
m Meiko Electronics 6787.TSE	72.41	74.08	71.13	2.54	+3.64%	30.21	72.78	175200	83.35%	1.86B
h Hanwa 8078.TSE	44.20	44.59	44.08	-0.35	-0.79%	27.94	44.55	64000	63.47%	1.75B
h Harmonic Drive Systems 6324.TSE	20.56	20.91	20.05	0.05	+0.24%	12.16	34.78	825700	66.41%	1.95B
k K””s Holdings 8282.TSE	9.99	10.06	9.94	-0.04	-0.40%	8.56	10.97	577800	97.15%	1.54B
h Hansol Chemical 014680.KO	167.79	170.52	164.72	0.55	+0.33%	60.05	168.71	49131	70.79%	1.90B
h Hanwha Life Insurance 088350.KO	2.12	2.15	2.11	-0.01	-0.47%	1.62	3.07	1.14M	73.43%	1.59B
k Kyoritsu Maintenance 9616.TSE	17.65	17.84	17.64	-0.14	-0.79%	14.87	25.65	480700	49.03%	1.53B
f F&F 383220.KO	50.81	51.36	49.72	0.13	+0.26%	33.07	60.51	96807	84.91%	1.91B
s SHO-BOND Holdings 1414.TSE	32.16	32.33	32.07	-0.10	-0.31%	31.16	39.69	281400	98.40%	1.64B
d DB HiTek 000990.KO	44.74	45.63	43.99	0.46	+1.04%	20.41	48.80	302417	37.50%	1.85B
s Shin Zu Shing 3376.TW	6.44	6.81	6.3	0.23	+3.70%	5.19	9.08	7.53M	210.97%	1.26B
s Simplex Holdings 4373.TSE	7.03	7.18	7.03	0.00	0.00%	3.11	7.81	505100	60.75%	400.49M
m Meitec 9744.TSE	22.10	22.18	21.86	-0.05	-0.23%	18.26	23.74	399200	109.24%	1.71B
h HJ Shipbuilding & Construction Co. 097230.KO	15.28	16.2	15.28	-0.73	-4.56%	1.59	23.94	1.64M	41.82%	1.38B
w Walsin Technology 2492.TW	3.77	3.77	3.68	0.15	+4.14%	2.02	4.51	5.76M	27.60%	1.83B
n Nipro 8086.TSE	9.39	9.42	9.27	0.04	+0.43%	7.61	10.65	495200	86.41%	1.53B
c Celltrion Pharm 068760.KQ	42.56	43.24	42.36	0.05	+0.12%	30.18	69.97	45494	21.44%	1.85B
r Rakus 3923.TSE	7.56	7.74	7.55	-0.05	-0.66%	5.49	9.33	1.50M	102.20%	2.73B
a Ain Holdings 9627.TSE	43.81	44.47	43.71	-0.98	-2.19%	26.71	47.40	96000	122.13%	1.54B
s Starts 8850.TSE	30.52	30.74	30.07	0.14	+0.46%	19.34	35.26	57100	76.94%	1.47B
c Citizen Watch 7762.TSE	8.31	8.34	8.1	0.15	+1.84%	5.11	8.31	2.11M	127.92%	2.03B
s Saizeriya 7581.TSE	35.85	36.24	35.34	0.27	+0.76%	26.91	40.75	337900	79.99%	1.76B
t Teijin 3401.TSE	8.34	8.36	8.21	0.12	+1.46%	7.45	10.24	877100	67.77%	1.61B
m Marketech International 6196.TW	7.35	7.42	7.29	0.07	+0.96%	3.91	9.04	1.02M	72.07%	1.60B
a ADATA Technology 3260.TWO	5.58	5.85	5.56	-0.03	-0.53%	2.03	7.13	12.46M	70.32%	1.77B
l LINE Pay Taiwan 7722.TWO	24.03	25.65	22.74	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	42.22	42.83	41.06	0.19	+0.45%	14.24	49.53	328437	51.28%	2.05B
s Sansan 4443.TSE	10.55	10.83	10.55	-0.15	-1.40%	10.51	16.98	332400	64.45%	1.33B
a Anritsu 6754.TSE	14.69	15.27	14.69	-0.58	-3.80%	6.48	15.28	826800	55.58%	1.88B
p POYA International 5904.TWO	14.01	14.05	13.94	0.08	+0.57%	13.23	17.55	124654	62.21%	1.49B
n Nitto Boseki 3110.TSE	76.14	81.73	74.66	-4.05	-5.05%	20.98	96.43	2.89M	199.05%	2.77B
t Taiwan Secom 9917.TW	3.42	3.47	3.42	-0.01	-0.29%	3.22	4.63	406365	94.70%	1.52B
n Nihon M&A Center Holdings 2127.TSE	4.55	4.58	4.5	0.03	+0.66%	3.36	5.74	1.33M	63.95%	1.44B
t Takeuchi Mfg. 6432.TSE	45.36	45.62	44.46	0.74	+1.66%	24.93	45.55	297700	103.24%	2.10B
a Aiful 8515.TSE	3.27	3.28	3.24	0.04	+1.24%	1.94	3.44	1.32M	65.91%	1.57B
h HTC 2498.TW	1.57	1.59	1.57	0.02	+1.29%	0.96	2.43	5.48M	51.11%	1.30B
t The Sumitomo Warehouse 9303.TSE	22.04	22.13	21.88	0.02	+0.09%	15.57	22.11	71800	75.52%	1.68B
k Kinik 1560.TW	10.54	10.71	10.17	0.28	+2.73%	5.01	12.36	5.59M	312.64%	1.55B
l LINTEC 7966.TSE	27.05	27.6	26.66	0.51	+1.92%	16.31	27.05	266400	147.19%	1.77B
t Tokyo Kiraboshi Financial Group 7173.TSE	53.71	54.61	53.33	-1.03	-1.88%	24.32	55.37	80400	77.40%	1.77B
k Kinsus Interconnect Technology 3189.TW	4.73	4.8	4.54	0.24	+5.35%	1.86	4.94	22.53M	122.18%	2.16B
f Fuji 6134.TSE	21.81	21.94	21.59	0.21	+0.97%	12.09	22.81	250800	61.07%	1.92B
n Namura Shipbuilding 7014.TSE	27.69	28.05	27.4	0.19	+0.69%	8.38	35.73	1.01M	27.53%	1.92B
s Sanyang Motor 2206.TW	1.95	1.99	1.95	-0.02	-1.02%	1.94	2.53	624021	104.44%	1.52B
i Inaba Denki Sangyo 9934.TSE	15.81	16.19	15.76	-0.39	-2.41%	11.01	16.20	274900	152.04%	887.43M
f Farglory Land Development 5522.TW	1.90	1.92	1.88	0.03	+1.60%	1.72	2.79	1.27M	113.59%	1.49B
a Arcadyan Technology 3596.TW	6.00	6.24	5.96	0.02	+0.33%	4.00	8.17	1.65M	192.99%	1.32B
g Genius Electronic Optical 3406.TW	14.39	14.63	14.36	-0.08	-0.55%	9.15	20.78	319587	31.13%	1.62B
u U-Ming Marine Transport 2606.TW	2.02	2.06	1.99	0.00	0.00%	1.44	2.29	11.75M	160.30%	1.71B
t Taiwan Fertilizer 1722.TW	1.55	1.59	1.54	0.02	+1.31%	1.39	2.02	5.32M	297.76%	1.52B
s Soulbrain 357780.KQ	194.39	199.85	192	0.59	+0.30%	109.08	225.43	29722	70.08%	1.49B
h Hyundai Marine & Fire Insurance 001450.KO	20.87	21.14	20.67	0.13	+0.63%	13.51	27.21	328558	67.57%	1.64B
r Ruentex Engineering & Construction 2597.TW	5.40	5.4	5.28	0.14	+2.66%	4.14	7.39	272863	72.04%	1.68B
r Rengo 3941.TSE	7.16	7.26	7.14	0.05	+0.70%	4.71	7.18	707000	60.01%	1.77B
s Sawai Group Holdings 4887.TSE	12.47	12.62	12.37	-0.23	-1.81%	11.30	14.62	319200	87.23%	1.44B
d DGB Financial Group 139130.KO	9.92	10.06	9.84	-0.02	-0.20%	5.48	11.25	435443	84.67%	1.58B
q Qisda Corp. 2352.TW	0.90	0.9	0.9	0.01	+1.12%	0.65	1.22	2.14M	54.39%	1.17B
e Eternal Materials 1717.TW	1.27	1.33	1.27	0.00	0.00%	0.72	1.51	14.49M	145.31%	1.49B
l Lumosa Therapeutics 6535.TWO	6.22	6.3	6.12	0.07	+1.14%	3.94	12.06	248249	41.99%	1.03B
i Izumi 8273.TSE	18.66	18.85	18.66	-0.27	-1.43%	18.45	25.71	159700	76.51%	1.32B
h Hankook & Company 000240.KO	19.54	19.75	19.23	0.16	+0.83%	9.20	20.30	162016	147.72%	1.85B
n Nan Pao Resins Chemical 4766.TW	10.42	10.42	10.3	0.14	+1.36%	8.55	14.29	101809	28.19%	1.26B
p Pearl Abyss 263750.KQ	26.16	26.57	26.06	-0.20	-0.76%	18.52	34.39	103572	51.14%	1.61B
t Transcend Information 2451.TW	5.53	5.82	5.52	-0.10	-1.78%	2.38	6.96	4.37M	95.38%	2.38B
s SWCC 5805.TSE	70.16	72.92	69.71	-1.83	-2.54%	24.07	71.99	408500	69.65%	2.08B
a Aica Kogyo 4206.TSE	21.90	22.06	21.89	-0.02	-0.09%	20.30	26.36	237900	115.05%	1.37B
f FILA Holdings Corp. 081660.KO	30.63	30.69	29.77	0.35	+1.16%	23.31	33.31	105802	98.21%	1.73B
s Sumitomo Riko 5191.TSE	16.67	16.68	16.67	0.04	+0.24%	8.32	17.01	458100	79.80%	1.73B
l Leopalace21 8848.TSE	4.15	4.16	4.09	0.03	+0.73%	2.75	5.32	1.23M	67.69%	1.33B
e EDION 2730.TSE	12.88	12.95	12.84	-0.01	-0.08%	9.82	14.96	239400	95.01%	1.36B
m Micronics Japan 6871.TSE	41.70	42.98	41.7	0.10	+0.24%	17.42	59.39	647400	50.31%	1.62B
t Tokai Rika 6995.TSE	19.12	19.37	19.07	-0.03	-0.16%	11.79	19.17	241800	119.53%	1.63B
r ROBOTIS 108490.KQ	174.27	176.32	164.04	3.97	+2.33%	11.81	191.96	855299	72.75%	2.34B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.49	36.63	35.88	0.45	+1.25%	25.85	46.47	106360	54.53%	1.64B
m Musashi Seimitsu Industry 7220.TSE	18.09	18.31	17.83	0.33	+1.86%	10.84	26.93	709200	108.38%	1.19B
m Macronix International 2337.TW	1.05	1.1	1.05	-0.02	-1.87%	0.52	1.31	74.79M	40.87%	1.94B
s Sumitomo Densetsu 1949.TSE	62.52	62.58	62.52	0.15	+0.24%	20.28	63.40	77800	31.64%	2.20B
n Nippon Shinyaku 4516.TSE	23.28	23.4	23	-0.07	-0.30%	19.28	29.10	367700	116.29%	1.57B
d Dongjin Semichem 005290.KQ	26.29	27.21	26.12	-0.24	-0.90%	14.07	32.96	814609	137.18%	1.35B
h Himax Technologies HIMX	7.74	7.8	7.57	0.22	+2.93%	5.14	12.85	829411	84.15%	1.35B
i Itochu Enex 8133.TSE	11.79	11.84	11.71	-0.06	-0.51%	8.99	14.10	91300	89.54%	1.33B
h Hokkaido Electric Power 9509.TSE	6.88	7.08	6.86	-0.17	-2.41%	4.33	9.08	6.05M	103.87%	1.41B
o Okamura 7994.TSE	14.31	14.42	14.26	-0.11	-0.76%	10.86	16.83	220600	102.75%	1.35B
h Hino Motors 7205.TSE	2.36	2.41	2.36	-0.04	-1.67%	2.28	3.93	3.51M	81.45%	1.36B
t The Hyakugo Bank 8368.TSE	6.59	6.73	6.55	-0.12	-1.79%	3.43	6.75	744300	113.28%	1.60B
u UBE 4208.TSE	15.86	16.06	15.8	-0.19	-1.18%	12.57	19.36	399800	53.10%	1.54B
n Nohmi Bosai 6744.TSE	23.13	23.39	23.03	-0.20	-0.86%	13.66	28.44	76900	69.90%	1.36B
g Grand Process Technology 3131.TWO	45.73	46.53	45.25	0.47	+1.04%	23.24	66.33	311413	41.38%	1.34B
t TS TECH 7313.TSE	11.36	11.45	11.36	-0.02	-0.18%	9.99	13.14	288700	90.07%	1.34B
m Morinaga&Co 2201.TSE	16.79	16.83	16.65	-0.03	-0.18%	15.36	20.77	210400	67.15%	1.41B
t Tokai Carbon 5301.TSE	6.41	6.54	6.41	-0.06	-0.93%	5.13	7.28	768300	57.95%	1.37B
s SK Gas 018670.KO	166.43	166.43	161.99	3.96	+2.44%	120.77	214.35	11376	67.79%	1.50B
k KATITAS 8919.TSE	20.14	20.37	20.08	-0.15	-0.74%	10.30	20.47	213400	72.24%	1.58B
l Life 8194.TSE	15.93	16.09	15.85	-0.24	-1.48%	10.38	17.54	160700	110.22%	1.38B
h Hanon Systems 018880.KO	2.52	2.53	2.44	0.00	0.00%	2.14	3.64	2.51M	74.00%	1.82B
p Pan Ocean 028670.KO	2.95	3.18	2.88	-0.03	-1.01%	2.07	3.12	10.95M	463.03%	1.58B
c Cheil Worldwide 030000.KO	15.45	15.48	15.28	0.02	+0.13%	11.50	16.22	265544	71.16%	1.56B
t TKC 9746.TSE	25.83	26.15	25.7	-0.23	-0.88%	20.33	31.21	82400	143.72%	1.32B
l LOTTE Corp. 004990.KO	19.00	19.41	18.59	0.37	+1.99%	13.67	25.67	249806	68.24%	1.35B
t Tokai Carbon Korea 064760.KQ	101.90	103.81	100.67	-0.08	-0.08%	46.20	135.24	30127	44.51%	1.19B
t Tung Ho Steel Enterprise 2006.TW	2.35	2.36	2.29	0.07	+3.07%	1.81	2.52	3.95M	184.15%	1.72B
d DCM Holdings 3050.TSE	9.90	9.95	9.86	-0.10	-1.00%	8.45	10.99	330000	146.37%	1.33B
a Asia Optical 3019.TW	4.41	4.46	4.38	0.04	+0.92%	2.11	6.39	1.09M	36.06%	1.23B
a AMOREPACIFIC Group 002790.KO	19.51	19.61	19.1	0.37	+1.93%	12.81	25.55	129640	70.78%	1.49B
h HannStar Board 5469.TW	3.11	3.26	3.09	-0.11	-3.42%	1.18	3.55	18.80M	123.52%	1.50B
c Create SD Holdings 3148.TSE	20.95	21.33	20.95	-0.36	-1.69%	17.34	24.21	73900	88.21%	1.35B
n Nippon Kayaku 4272.TSE	10.43	10.49	10.38	-0.07	-0.67%	7.50	10.51	568600	96.90%	1.58B
j JINS HOLDINGS 3046.TSE	37.46	37.97	37.2	-0.49	-1.29%	23.33	68.90	248000	111.18%	874.34M
e E-MART 139480.KO	56.68	58.04	56	0.69	+1.23%	39.80	72.15	236226	139.99%	1.52B
c Chudenko 1941.TSE	27.95	27.98	27.6	0.13	+0.47%	18.23	28.76	108800	99.59%	1.51B
w Wisdom Marine Lines 2637.TW	2.21	2.25	2.17	0.00	0.00%	1.55	2.63	9.00M	140.31%	1.65B
p Pigeon 7956.TSE	10.31	10.4	10.3	-0.08	-0.77%	8.67	13.11	884200	69.79%	1.23B
d Dongwon Industries 006040.KO	31.68	31.85	30.01	1.47	+4.87%	21.86	38.79	68969	82.04%	1.40B
s Ship Healthcare Holdings 3360.TSE	16.73	16.8	16.51	0.03	+0.18%	12.25	16.89	227000	83.27%	1.54B
m Mixi 2121.TSE	17.80	18.32	17.8	-0.43	-2.36%	17.31	24.84	294800	138.27%	1.18B
s Sigurd Microelectronics 6257.TW	2.93	2.95	2.91	0.04	+1.38%	1.73	3.71	2.68M	50.28%	1.40B
l Lotte Shopping 023530.KO	51.70	51.91	50.75	0.88	+1.73%	35.51	61.43	99735	120.26%	1.46B
t Tsubakimoto Chain 6371.TSE	14.01	14.18	13.97	-0.05	-0.36%	10.77	15.10	130900	67.72%	1.37B
t Taiwan Speciality Chemicals 4772.TWO	9.86	9.98	9.83	0.04	+0.41%	4.42	11.23	683279	32.86%	1.36B
g Great Wall Enterprise 1210.TW	1.68	1.69	1.68	0.00	0.00%	1.54	2.28	720857	18.51%	1.40B
m Monex Group 8698.TSE	4.66	4.86	4.66	-0.15	-3.12%	3.79	7.83	1.96M	81.38%	1.17B
c Century Iron and Steel Industrial 9958.TW	4.49	4.54	4.44	-0.02	-0.44%	3.99	10.96	457149	32.78%	1.11B
f freee K.K. 4478.TSE	19.04	19.44	19.04	-0.10	-0.52%	14.25	28.95	261400	63.26%	1.13B
h Hotai Finance 6592.TW	2.01	2.02	2	0.00	0.00%	1.86	3.29	105231	23.21%	1.25B
t Taiwan FamilyMart 5903.TWO	6.14	6.16	6.12	-0.01	-0.16%	5.56	7.13	33728	83.88%	1.37B
t The San-in Godo Bank 8381.TSE	9.23	9.37	9.16	-0.15	-1.60%	6.86	9.55	359200	95.84%	1.40B
c Coretronic 5371.TWO	2.97	3.02	2.87	0.05	+1.71%	1.65	4.32	9.89M	57.15%	1.16B
o Osaka Soda 4046.TSE	13.65	13.92	13.43	-0.22	-1.59%	8.96	14.50	579800	101.78%	1.71B
g Goldsun Building Materials 2504.TW	1.14	1.14	1.13	0.01	+0.88%	1.07	1.78	1.17M	62.88%	1.34B
h Heiwa 6412.TSE	12.77	12.84	12.72	0.02	+0.16%	12.51	16.58	258500	87.42%	1.26B
n Nishimatsu Construction 1820.TSE	35.85	35.95	35.61	0.14	+0.39%	27.20	37.11	71700	49.74%	1.42B
f Future 4722.TSE	12.61	12.8	12.61	-0.18	-1.41%	9.14	16.44	221100	121.74%	1.12B
y YFY 1907.TW	0.87	0.88	0.86	0.00	0.00%	0.70	1.04	603315	71.59%	1.44B
m Mizuno 8022.TSE	18.86	19.08	18.38	-0.17	-0.89%	14.88	69.48	241700	93.91%	1.45B
t Test Research 3030.TW	5.13	5.18	5.08	0.08	+1.58%	2.55	7.04	3.12M	126.01%	1.21B
o Okuma 6103.TSE	24.32	24.64	24.22	0.25	+1.04%	18.18	27.64	292600	79.38%	1.47B
l LandMark Optoelectronics 3081.TWO	17.33	17.52	17.14	0.37	+2.18%	3.07	17.33	785783	21.69%	1.60B
p Paramount Bed Holdings 7817.TSE	22.52	22.55	22.52	0.05	+0.22%	15.04	24.85	205100	48.45%	1.26B
f FP 7947.TSE	17.36	17.43	17.32	-0.05	-0.29%	14.38	22.61	121400	52.43%	1.40B
k Korean Reinsurance 003690.KO	7.95	8.02	7.91	0.03	+0.38%	4.63	8.40	239807	75.30%	1.40B
p PeptiDream 4587.TSE	9.40	9.92	9.25	-1.32	-12.31%	9.40	19.95	4.46M	495.05%	1.21B
h Hyundai Department Store 069960.KO	66.91	68.07	66.3	-0.19	-0.28%	29.64	67.10	128957	110.57%	1.45B
a Asiana Airlines 020560.KO	5.58	5.63	5.57	0.01	+0.18%	5.57	7.87	67437	69.31%	1.15B
h Hotel Shilla 008770.KO	32.23	32.4	31.75	0.32	+1.00%	24.50	40.65	103229	46.84%	1.20B
a APR Co. 278470.KO	167.11	171.2	162.68	-1.49	-0.88%	28.66	191.97	400200	57.89%	1.27B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.56	4.64	4.54	-0.05	-1.08%	2.75	4.76	1.55M	85.42%	1.34B
f Faraday Technology 3035.TW	5.44	5.58	5.44	-0.04	-0.73%	4.89	11.00	1.74M	26.70%	1.42B
t Token 1766.TSE	90.91	92.78	90.79	-0.56	-0.61%	67.84	101.58	15300	113.75%	1.22B
c Chipbond Technology 6147.TWO	1.71	1.72	1.7	0.01	+0.59%	1.63	2.22	710414	21.63%	1.27B
s SK IE Technology 361610.KO	20.05	20.39	19.81	-0.08	-0.40%	13.13	33.14	88438	48.90%	1.43B
f Financial Products Group 7148.TSE	14.05	14.2	14	-0.12	-0.85%	11.67	19.79	361000	82.33%	1.18B
g Glory 6457.TSE	25.10	25.22	24.99	0.04	+0.16%	14.88	26.92	93600	55.30%	1.35B
j Juroku Financial Group 7380.TSE	40.48	40.54	39.84	-0.03	-0.07%	25.16	40.52	97100	99.15%	1.45B
m Matsui Securities 8628.TSE	5.16	5.25	5.16	-0.07	-1.34%	4.62	5.62	567300	65.12%	1.33B
d Doosan Fuel Cell 336260.KO	21.86	21.96	21.25	0.47	+2.20%	8.64	30.75	426009	19.54%	1.43B
b BGF Retail 282330.KO	76.39	76.8	75.51	0.64	+0.84%	68.18	95.54	29026	61.68%	1.32B
d Denka 4061.TSE	16.78	16.99	16.72	-0.18	-1.06%	11.65	17.50	429300	58.93%	1.45B
d DAIHEN 6622.TSE	58.08	58.4	57.12	2.57	+4.63%	34.28	67.59	478500	145.58%	1.39B
e Ennoconn 6414.TW	9.31	9.35	9.21	0.20	+2.20%	6.57	10.72	454906	68.09%	1.28B
s Shiny Chemical Industrial 1773.TW	4.44	4.46	4.41	0.04	+0.91%	3.41	5.73	159136	42.72%	1.33B
u Ushio 6925.TSE	15.56	15.75	15.56	-0.04	-0.26%	10.72	16.72	240900	86.85%	1.29B
e Evergreen Steel 2211.TW	3.84	3.87	3.77	0.03	+0.79%	2.22	4.61	1.03M	66.38%	1.60B
d Daxin Materials 5234.TW	10.66	10.95	10.66	0.02	+0.19%	3.62	13.98	339928	42.25%	1.10B
a Ardentec 3264.TWO	2.80	2.81	2.78	0.04	+1.45%	1.55	3.27	2.16M	25.00%	1.33B
c Century Wind Power 2072.TWO	7.59	7.71	7.55	-0.07	-0.91%	4.78	14.03	36338	22.67%	1.06B
y Yoshinoya Holdings 9861.TSE	19.69	20.03	19.67	-0.30	-1.50%	17.14	24.36	356100	92.28%	1.27B
s Seria 2782.TSE	20.34	20.66	20.24	-0.30	-1.45%	16.12	24.63	136500	93.75%	1.27B
c Colowide 7616.TSE	11.06	11.29	11.06	-0.20	-1.78%	10.31	14.30	335600	82.54%	1.18B
h H.U. Group Holdings 4544.TSE	21.83	22.01	21.65	0.02	+0.09%	14.10	26.32	376400	147.54%	1.24B
c Chicony Power Technology 6412.TW	2.98	3.01	2.93	0.06	+2.05%	2.58	4.52	537452	69.95%	1.19B
k Kolmar Korea 161890.KO	44.95	44.95	44.47	0.19	+0.42%	34.82	79.63	73718	35.11%	1.06B
m Mitsubishi Logisnext 7105.TSE	9.87	9.92	9.87	0.01	+0.10%	7.00	15.35	286400	127.62%	1.05B
o Ohsho Food Service 9936.TSE	20.27	20.59	20.27	-0.15	-0.73%	15.86	26.80	127900	72.70%	1.06B
p PARADISE 034230.KQ	12.27	12.8	12.2	-0.13	-1.05%	6.35	16.97	1.42M	81.70%	1.06B
e Elite Advanced Laser 3450.TW	8.04	8.41	8.01	0.07	+0.88%	3.19	10.32	19.41M	172.11%	1.17B
y YG Entertainment 122870.KQ	42.90	43.24	42.56	0.12	+0.28%	22.47	76.86	83697	28.77%	795.71M
w WIN Semiconductors 3105.TWO	4.67	4.88	4.59	-0.14	-2.91%	2.26	5.57	19.60M	134.74%	1.98B
f Formosa Sumco Technology 3532.TW	3.25	3.31	3.04	0.22	+7.26%	1.90	5.71	6.27M	280.04%	1.26B
e EXEDY 7278.TSE	34.76	34.76	34.25	0.34	+0.99%	17.47	37.78	124300	100.44%	1.27B
p Park Systems 140860.KQ	153.81	157.9	152.44	-2.19	-1.40%	112.44	223.86	48512	116.80%	1.07B
g GemVax&KAEL 082270.KQ	20.74	21.11	19.54	0.30	+1.47%	7.31	51.11	630768	127.53%	739.67M
a ARIAKE JAPAN 2815.TSE	34.05	34.44	34.05	-0.50	-1.45%	30.82	46.19	51700	56.92%	1.08B
s Systena 2317.TSE	3.27	3.34	3.27	-0.04	-1.21%	1.83	3.58	616800	61.55%	1.17B
k Kasumigaseki Capital 3498.TSE	49.60	50.05	49.34	0.43	+0.87%	49.17	134.66	390900	37.41%	980.32M
x Xintec 3374.TWO	4.49	4.57	4.49	0.01	+0.22%	3.40	8.75	981866	37.50%	1.22B
c C.Uyemura & 4966.TSE	92.97	94.06	92.71	-0.62	-0.66%	55.90	95.52	27600	67.92%	1.50B
u United Super Markets Holdings 3222.TSE	5.53	5.64	5.51	-0.10	-1.78%	4.62	7.08	319900	97.56%	1.08B
t The Kiyo Bank 8370.TSE	19.50	19.92	19.5	-0.47	-2.35%	10.88	20.58	117000	62.10%	1.25B
j JAPAN MATERIAL 6055.TSE	10.77	11.09	10.77	-0.06	-0.55%	6.69	14.15	431400	85.57%	1.11B
y Yodogawa Steel Works 5451.TSE	8.38	8.42	8.29	0.05	+0.60%	7.57	41.99	416000	117.04%	1.21B
n Nippon Soda 4041.TSE	22.68	22.81	22.52	0.08	+0.35%	15.50	24.03	104300	92.61%	1.23B
f Ferrotec Holdings 6890.TSE	31.29	32.03	31.29	0.26	+0.84%	11.78	32.87	377600	52.54%	1.47B
i ITEQ 6213.TW	3.45	3.53	3.44	0.02	+0.58%	1.46	4.49	3.02M	25.82%	1.25B
k Kaga Electronics 8154.TSE	23.93	24.09	23.71	0.12	+0.50%	14.26	24.61	91500	69.20%	1.14B
i Inabata & 8098.TSE	23.23	23.32	23.03	0.02	+0.09%	19.01	24.38	102900	93.62%	1.24B
f Fukuda Denshi 6960.TSE	44.33	45.36	44.33	-0.29	-0.65%	37.03	54.86	9800	73.70%	1.22B
n Nippn 2001.TSE	15.07	15.2	15.03	-0.13	-0.86%	13.52	16.48	397000	79.32%	1.27B
l Lian Hwa Foods 1231.TW	3.20	3.21	3.18	0.02	+0.63%	2.94	5.43	156489	33.50%	954.35M
j JSL Construction & Development 2540.TW	1.47	1.52	1.47	-0.03	-2.00%	1.47	6.85	742162	92.50%	1.39B
y Yurtec 1934.TSE	17.01	17.19	16.91	0.01	+0.06%	8.46	18.89	136100	60.93%	1.17B
m MEGMILK SNOW BRAND 2270.TSE	19.37	19.5	19.22	-0.18	-0.92%	15.71	20.90	115900	67.21%	1.19B
n Noritsu Koki 7744.TSE	11.83	11.97	11.83	0.13	+1.11%	9.93	33.49	363700	110.92%	1.24B
s Shinkong Insurance 2850.TW	3.71	3.74	3.71	-0.02	-0.54%	2.64	3.96	178248	82.64%	1.17B
n NEXTAGE 3186.TSE	16.65	16.81	16.6	-0.04	-0.24%	8.32	17.71	262700	55.59%	1.30B
f Feng Hsin Steel 2015.TW	2.06	2.07	2.05	0.00	0.00%	1.68	2.69	149506	65.91%	1.20B
m Mitani 8066.TSE	14.30	14.96	14.3	-0.51	-3.44%	9.19	16.26	14600	197.30%	1.23B
c CKD 6407.TSE	16.20	16.27	15.86	0.41	+2.60%	11.50	21.98	940600	174.15%	1.08B
c CS Wind 112610.KO	29.06	29.12	28.24	0.62	+2.18%	20.61	53.32	145535	69.12%	1.20B
t Taiwan Hon Chuan Enterprise 9939.TW	4.03	4.06	4.03	0.01	+0.25%	3.90	5.49	330146	36.38%	1.19B
m MTG 7806.TSE	29.88	30.42	27.79	1.64	+5.81%	9.27	34.38	341200	104.45%	1.17B
s Sangetsu 8130.TSE	19.98	20.01	19.89	0.04	+0.20%	17.43	21.58	139500	128.24%	1.17B
s Sun Corporation 6736.TSE	58.08	59.3	57.83	0.39	+0.68%	27.10	79.30	46800	62.50%	1.25B
p Pilot 7846.TSE	30.74	31.01	30.78	-0.16	-0.52%	25.60	33.15	82000	89.02%	1.15B
p President Securities 2855.TW	0.79	0.8	0.79	0.00	0.00%	0.61	0.94	1.74M	59.26%	1.27B
d Duskin 4665.TSE	27.29	27.46	26.31	1.62	+6.31%	22.50	28.05	492500	357.41%	1.28B
t Taikisha 1979.TSE	20.43	20.46	20.14	0.30	+1.49%	13.81	20.63	136600	97.03%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.93	5	4.88	-0.07	-1.40%	2.08	5.05	1.55M	101.33%	1.37B
e ELAN Microelectronics 2458.TW	4.14	4.24	4.14	0.00	0.00%	3.08	5.08	1.14M	73.12%	1.19B
g Giant Manufacturing 9921.TW	3.29	3.33	3.26	0.01	+0.30%	2.92	7.54	298701	17.15%	1.29B
n NTN 6472.TSE	2.35	2.39	2.34	-0.02	-0.84%	1.34	2.41	2.85M	56.51%	1.24B
s Solar Applied Materials Technology 1785.TWO	1.81	1.87	1.8	-0.03	-1.63%	1.42	2.32	5.26M	117.22%	1.08B
k Kato Sangyo 9869.TSE	39.19	39.84	39	-0.62	-1.56%	25.12	40.57	64100	153.34%	1.21B
r Ricoh Leasing 8566.TSE	36.62	36.88	36.43	0.02	+0.05%	30.17	40.54	23000	80.49%	1.13B
y Yulon Motor Company 2201.TW	1.12	1.13	1.11	0.01	+0.90%	0.95	2.17	1.71M	23.47%	1.19B
s SanBio 4592.TSE	10.04	11.55	9.97	-1.22	-10.83%	4.34	25.59	4.71M	254.69%	722.87M
f Furuno Electric 6814.TSE	51.53	53.59	51.02	-0.91	-1.74%	9.45	65.12	641100	65.39%	1.63B
s Seiren 3569.TSE	20.11	20.3	20.08	-0.08	-0.40%	14.12	21.67	97000	68.94%	1.18B
k Kissei Pharmaceutical 4547.TSE	29.23	29.59	29.23	-0.45	-1.52%	19.58	30.93	74000	94.76%	1.21B
p Primax Electronics 4915.TW	2.61	2.65	2.61	0.00	0.00%	1.84	3.52	1.56M	50.93%	1.23B
t Torii Pharmaceutical 4551.TSE	40.67	40.74	40.67	0.09	+0.22%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.14	8.18	8.05	0.12	+1.50%	5.18	8.38	810400	102.50%	1.27B
c Chugoku Marine Paints 4617.TSE	28.75	29.72	28.75	-0.22	-0.76%	9.99	29.26	408500	82.93%	1.43B
i Iljin Electric 103590.KO	36.97	36.97	35.95	0.46	+1.26%	12.85	45.56	328641	24.16%	1.76B
a All Ring Tech 6187.TWO	11.16	11.34	11.16	-0.06	-0.53%	6.10	16.88	457645	34.89%	1.08B
c CJ Logistics 000120.KO	68.55	68.55	63.71	4.93	+7.75%	53.56	77.62	247858	301.47%	1.37B
k KYB 7242.TSE	29.49	30.17	29.43	0.45	+1.55%	14.32	30.57	150800	98.59%	1.32B
h Hokuriku Electric Power Company 9505.TSE	6.22	6.25	6.13	0.00	0.00%	4.64	6.98	1.04M	88.05%	1.30B
f FuSheng Precision 6670.TW	7.93	8.01	7.88	0.03	+0.38%	7.41	12.44	215789	77.85%	1.11B
n Nishi-Nippon Railroad 9031.TSE	17.41	17.66	17.34	-0.16	-0.91%	13.33	17.64	272800	114.66%	1.31B
p PixArt Imaging 3227.TWO	6.64	6.75	6.64	-0.02	-0.30%	4.45	8.84	545169	34.39%	994.79M
s ST Pharm 237690.KQ	81.10	82.94	78.98	0.85	+1.06%	45.88	87.30	202971	93.48%	1.51B
h Hanall Biopharma 009420.KO	35.81	36.08	34.58	-0.16	-0.44%	16.68	37.55	791918	65.27%	1.82B
a AS ONE 7476.TSE	15.65	15.75	15.54	-0.09	-0.57%	14.84	21.43	243000	102.51%	1.12B
f Fuji 8278.TSE	13.14	13.27	13.11	-0.14	-1.05%	11.82	15.44	87600	79.93%	1.14B
i Ichigo 2337.TSE	2.57	2.6	2.57	-0.03	-1.15%	2.16	3.01	1.06M	83.36%	1.06B
o OSG 6136.TSE	14.63	14.84	14.63	-0.10	-0.68%	10.18	15.07	283700	91.72%	1.20B
g Greatek Electronics 2441.TW	2.25	2.29	2.25	0.00	0.00%	1.38	2.50	1.01M	33.20%	1.28B
k Konoike Transport 9025.TSE	19.34	19.56	19.34	-0.28	-1.43%	13.67	23.49	96700	98.79%	1.03B
h Hankuk Carbon 017960.KO	18.89	19.23	18.86	-0.08	-0.42%	6.58	27.09	224290	48.20%	951.62M
s Shinsegae 004170.KO	169.50	172.57	163.36	7.03	+4.33%	88.02	169.50	111360	175.39%	1.49B
o Orient 8585.TSE	6.58	6.63	6.57	0.01	+0.15%	4.57	7.27	251300	57.46%	1.13B
d Daiichikosho 7458.TSE	10.39	10.57	10.36	-0.19	-1.80%	9.83	12.83	262000	85.22%	1.07B
m Maruha Nichiro 1333.TSE	23.82	24.19	23.47	-0.40	-1.65%	18.36	24.35	237000	105.11%	1.20B
f Fuso Chemical 4368.TSE	40.93	41.76	40.61	0.10	+0.24%	20.38	40.93	159700	98.79%	1.44B
a Aichi Steel 5482.TSE	17.74	18.62	17.74	-0.78	-4.21%	13.43	61.82	408700	121.78%	1.14B
s SAN-A 2659.TSE	18.42	18.48	18.13	0.17	+0.93%	15.10	21.39	228800	123.14%	1.14B
k Kanadevia Corp. 7004.TSE	6.23	6.3	6.21	0.00	0.00%	5.30	7.90	656400	71.80%	1.05B
j JAC Recruitment 2124.TSE	7.04	7.08	6.95	0.06	+0.86%	3.90	7.86	172200	62.82%	1.12B
s Shibaura Mechatronics 6590.TSE	110.51	111.67	107.62	2.24	+2.07%	35.79	125.97	390000	63.97%	1.45B
c China Motor 2204.TW	1.95	1.95	1.91	0.03	+1.56%	1.66	4.05	959708	90.81%	1.08B
a ARCS 9948.TSE	20.98	21.33	20.91	-0.37	-1.73%	15.90	21.89	90700	109.51%	1.13B
n Nakanishi 7716.TSE	12.41	12.53	12.4	-0.09	-0.72%	12.25	18.88	211000	97.50%	1.03B
h HD Hyundai Construction Equipment 267270.KO	65.07	66.03	63.91	0.42	+0.65%	34.66	79.84	117036	56.72%	1.13B
t Takara Standard 7981.TSE	17.59	17.69	17.48	0.01	+0.06%	9.57	18.76	119100	118.85%	1.14B
y Youngone Holdings 009970.KO	124.75	125.3	121.41	1.32	+1.07%	54.66	124.75	14643	67.82%	1.45B
d DL E&C 375500.KO	27.56	27.73	26.91	0.65	+2.42%	20.80	42.90	301865	131.40%	1.06B
o Okumura 1833.TSE	38.10	38.36	37.84	-0.04	-0.10%	24.21	39.54	158800	68.73%	1.37B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.08	15.81	0.31	+1.98%	13.54	19.04	312600	67.57%	1.08B
j JVCKENWOOD 6632.TSE	7.11	7.15	6.98	0.14	+2.01%	5.36	11.81	752200	52.69%	1.05B
s Shochiku 9601.TSE	79.93	82.5	79.93	-2.70	-3.27%	55.98	103.46	40000	114.50%	1.10B
t Taiwan Cogeneration 8926.TW	1.31	1.32	1.3	0.00	0.00%	1.14	1.64	754708	41.19%	959.76M
t Tosei 8923.TSE	10.58	10.75	10.58	0.06	+0.57%	6.23	11.12	337700	115.91%	1.03B
t Takuma 6013.TSE	15.65	15.8	15.49	-0.16	-1.01%	9.82	16.02	111200	39.74%	1.17B
t Tigerair Taiwan 6757.TW	2.17	2.19	2.16	0.01	+0.46%	1.53	3.58	526765	38.84%	973.43M
s STX Engine 077970.KO	23.53	24.08	23.19	0.37	+1.60%	10.01	34.21	419635	86.69%	944.53M
a ASROCK 3515.TW	8.04	8.09	7.96	0.15	+1.90%	4.23	11.03	214621	16.96%	993.58M
h Hokuetsu 3865.TSE	5.45	5.69	5.45	-0.22	-3.88%	5.25	14.42	262500	92.99%	917.46M
s Sunonwealth Electric Machine Industry 2421.TW	5.23	5.26	5.16	0.08	+1.55%	2.02	6.07	2.49M	25.17%	1.42B
j Japan Elevator Service Holdings 6544.TSE	11.94	12.04	11.8	0.09	+0.76%	7.88	14.58	451200	83.17%	2.13B
d Daou Technology 023590.KO	25.75	26.36	25.1	0.72	+2.88%	11.96	30.23	72916	88.73%	1.11B
n Nissan Shatai 7222.TSE	6.41	6.69	6.41	-0.25	-3.75%	5.74	8.83	77400	108.19%	868.55M
n Nippon Densetsu Kogyo 1950.TSE	20.11	20.34	20.05	0.08	+0.40%	10.80	20.70	63700	60.92%	1.17B
r Raysum 8890.TSE	39.25	37.84	37.84	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.64	6.68	6.59	0.01	+0.15%	5.93	33.22	632500	136.01%	1.07B
h HL Mando 204320.KO	35.60	36.9	34.99	0.99	+2.86%	22.43	35.60	1.19M	247.38%	1.67B
l Lifenet Insurance 7157.TSE	12.42	12.51	12.35	0.14	+1.14%	8.81	17.81	153800	69.89%	997.52M
d Digital Garage 4819.TSE	18.85	19.2	18.85	-0.10	-0.53%	13.83	36.04	174700	106.11%	864.77M
g GS Engineering & Construction 006360.KO	13.08	13.14	12.87	0.12	+0.93%	10.38	17.58	214375	48.57%	1.11B
l L&F 066970.KQ	86.56	86.62	84.1	-1.38	-1.57%	34.91	116.60	404591	53.59%	1.82B
s SL 005850.KO	29.91	30.42	28.14	1.84	+6.56%	18.72	32.70	431280	235.95%	1.38B
a ARE Holdings 5857.TSE	19.05	19.37	18.74	-0.01	-0.05%	10.51	19.27	355900	65.44%	1.46B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.09	1.09	0.00	0.00%	0.97	1.22	110254	34.56%	1.10B
t The Monogatari 3097.TSE	27.98	29.23	27.98	-1.35	-4.60%	20.63	30.19	296300	170.45%	1.08B
e Eugene Technology 084370.KQ	55.04	55.45	53.34	0.41	+0.75%	21.01	73.02	164461	58.23%	1.23B
t The Nisshin OilliO Group 2602.TSE	33.09	33.35	32.96	-0.18	-0.54%	29.30	37.62	108400	129.06%	1.03B
t TOA 1885.TSE	18.29	18.32	17.94	0.16	+0.88%	5.54	19.02	506200	63.28%	1.42B
t Toyo Construction 1890.TSE	11.22	11.23	11.19	0.02	+0.18%	7.96	12.07	78000	21.41%	1.05B
d Daewoong pharmaceutical 069620.KO	123.18	123.93	121.55	0.50	+0.41%	72.15	123.81	35124	57.63%	1.42B
m Mercuries Life Insurance 2867.TW	0.23	0.24	0.23	0.00	0.00%	0.16	0.26	10.55M	36.38%	1.38B
p Pressance 3254.TSE	15.81	15.36	15.3	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.22	10.36	10.21	-0.08	-0.78%	8.51	11.34	325100	119.11%	1.10B
d Daiseki 9793.TSE	21.81	22.3	21.81	-0.47	-2.11%	20.31	27.92	120300	59.76%	1.03B
b Belc 9974.TSE	47.22	48.06	47.22	-0.92	-1.91%	34.97	52.76	22700	87.92%	983.73M
e Enchem 348370.KQ	50.20	51.02	49.38	-0.35	-0.69%	38.03	214.70	138157	45.64%	1.07B
f Fujimi 5384.TSE	15.27	15.55	15.16	-0.03	-0.20%	10.81	21.02	246900	71.43%	1.13B
t Toshiba Tec 6588.TSE	17.77	17.95	17.64	0.18	+1.02%	14.42	25.54	125500	99.00%	941.36M
b Bunka Shutter 5930.TSE	13.03	13.16	12.97	-0.13	-0.99%	9.99	18.54	119600	74.01%	916.52M
g Gudeng Precision Industrial Co. 3680.TWO	10.87	10.95	10.81	0.10	+0.93%	9.35	18.71	303564	28.88%	1.04B
t TOWA 6315.TSE	13.62	13.74	13.03	0.79	+6.16%	7.01	24.27	4.14M	66.69%	1.02B
t The Nanto Bank 8367.TSE	36.24	36.69	35.98	-0.30	-0.82%	19.35	36.92	77900	84.29%	1.14B
o Oneness Biotech 4743.TWO	2.20	2.34	2.19	-0.12	-5.17%	1.56	5.38	5.07M	204.51%	1.05B
s Shinsung Delta Tech 065350.KQ	41.54	42.7	39.63	2.10	+5.32%	27.42	82.87	259241	201.17%	1.13B
f Foxsemicon Integrated Technology 3413.TW	9.56	9.78	9.54	0.03	+0.31%	6.42	12.27	637600	28.03%	1.04B
a Appier Group 4180.TSE	7.11	7.25	7.04	0.03	+0.42%	6.44	12.89	1.18M	83.29%	723.55M
s Sakata Seed 1377.TSE	26.57	26.92	26.57	-0.29	-1.08%	21.08	27.40	106200	74.36%	1.15B
h Heiwa Real Estate 8803.TSE	14.19	14.34	14.15	-0.09	-0.63%	14.12	34.32	186500	52.16%	947.70M
c Cybozu 4776.TSE	19.37	19.89	19.37	-0.47	-2.37%	9.18	28.10	253700	77.26%	895.84M
t Trusco Nakayama 9830.TSE	14.94	15.14	14.92	-0.12	-0.80%	11.59	17.78	96400	63.53%	985.47M
s Sanyo Special Steel 5481.TSE	19.54	17.68	17.62	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	20.87	21.04	20.56	0.20	+0.97%	16.56	28.97	228147	70.86%	1.01B
k Komeri 8218.TSE	21.78	21.91	21.49	0.05	+0.23%	18.76	26.40	77600	88.71%	1.03B
c CJ ENM 035760.KQ	43.52	44.74	43.45	-0.83	-1.87%	35.28	62.97	55451	123.28%	902.74M
f F.C.C. 7296.TSE	22.42	22.58	22.36	-0.11	-0.49%	13.77	22.53	126800	91.16%	1.09B
g GC Biopharma 006280.KO	94.13	94.67	93.24	0.46	+0.49%	76.33	130.19	20462	39.96%	1.07B
s SK oceanplant 100090.KO	12.39	12.49	12.26	-0.03	-0.24%	7.95	21.79	340480	28.47%	745.84M
d Daewoo Engineering & Construction 047040.KO	2.43	2.43	2.37	0.07	+2.97%	2.01	3.39	1.15M	89.50%	997.71M
c Chief Telecom 6561.TWO	11.53	11.8	11.5	-0.12	-1.03%	10.66	16.81	72374	51.20%	898.67M
q Quanta Storage 6188.TWO	3.31	3.36	3.26	0.08	+2.48%	1.93	4.28	3.45M	142.31%	921.25M
o Open Up Group 2154.TSE	11.37	11.47	11.31	0.06	+0.53%	10.61	14.73	175100	77.38%	965.14M
c Chang Wah Technology 6548.TWO	1.37	1.42	1.35	0.04	+3.01%	0.88	1.54	12.85M	139.57%	1.26B
s Scientech 3583.TW	9.99	10.09	9.91	0.16	+1.63%	6.20	15.70	262344	51.03%	802.75M
s Shin-Etsu Polymer 7970.TSE	12.24	12.41	12.24	-0.13	-1.05%	8.65	13.25	98600	42.33%	984.69M
t The Keiyo Bank 8544.TSE	10.09	10.22	9.98	-0.12	-1.18%	4.43	10.21	461700	128.71%	1.22B
m Mitani Sekisan 5273.TSE	49.54	51.59	49.54	-2.38	-4.58%	31.03	63.36	11900	77.12%	870.03M
a Aichi Financial Group 7389.TSE	29.14	29.81	29.11	-0.54	-1.82%	14.61	29.72	162700	95.36%	1.43B
f Far Eastern Department Stores 2903.TW	0.78	0.78	0.77	0.01	+1.30%	0.62	1.09	3.07M	86.28%	1.09B
v Valor Holdings 9956.TSE	20.21	20.56	20.08	-0.33	-1.61%	13.26	20.89	81300	85.12%	1.06B
g Genky DrugStores 9267.TSE	32.09	32.77	32	-0.47	-1.44%	16.66	35.12	47200	54.63%	975.50M
t Ta Ya Electric Wire & Cable 1609.TW	1.24	1.26	1.24	0.01	+0.81%	0.88	1.80	1.98M	28.55%	973.89M
n Noevir Holdings 4928.TSE	29.56	29.84	29.56	-0.22	-0.74%	27.33	38.04	59200	88.61%	1.01B
j Japan Securities Finance 8511.TSE	12.66	12.66	12.39	0.31	+2.51%	9.68	14.52	352200	180.18%	1.03B
t Toyo Ink SC Holdings 4634.TSE	21.36	21.62	21.36	-0.15	-0.70%	16.67	27.74	98000	89.69%	1.03B
p Pacific Industrial 7250.TSE	19.79	20.01	19.79	-0.08	-0.40%	7.55	20.76	86700	42.22%	1.13B
f Fuji Seal International 7864.TSE	20.05	20.27	19.98	-0.08	-0.40%	13.47	20.77	111600	63.17%	1.07B
f Fukushima Galilei 6420.TSE	23.52	23.74	23.36	-0.07	-0.30%	15.44	25.63	42200	102.95%	942.14M
h Happinet 7552.TSE	39.26	39.96	39.26	-0.29	-0.73%	18.09	48.14	160000	147.09%	861.53M
i Innodisk 5289.TWO	14.63	15.24	14.58	0.08	+0.55%	5.83	17.97	3.62M	66.94%	1.39B
p Phoenix Silicon International 8028.TW	5.08	5.1	4.99	0.12	+2.42%	2.55	6.12	2.08M	56.88%	885.04M
j JNTC 204270.KQ	14.70	14.9	14.46	0.12	+0.82%	8.42	22.62	123867	33.82%	850.30M
t TXC 3042.TW	2.67	2.7	2.67	-0.01	-0.37%	2.29	3.79	763634	40.55%	908.88M
v VIA Technologies 2388.TW	1.65	1.66	1.63	0.03	+1.85%	1.55	4.40	1.42M	72.38%	915.08M
h Hyosung Corp. 004800.KO	90.72	91.4	87.65	3.39	+3.88%	29.11	113.57	46789	56.30%	1.52B
i Ichibanya 7630.TSE	5.87	5.99	5.87	-0.11	-1.84%	5.76	7.35	305900	103.79%	937.29M
c CSBC 2208.TW	0.67	0.69	0.67	0.00	0.00%	0.43	0.97	3.80M	53.29%	855.86M
n Nihon Parkerizing 4095.TSE	8.89	8.94	8.85	-0.01	-0.11%	6.74	9.71	289400	149.31%	967.11M
t Tokyo Steel Manufacturing 5423.TSE	9.16	9.27	9.09	0.01	+0.11%	8.68	14.23	482700	93.12%	938.65M
a AOKI Holdings 8214.TSE	10.98	11.08	10.87	-0.06	-0.54%	7.49	12.58	142000	87.49%	924.12M
a Ai Holdings 3076.TSE	17.61	17.73	17.43	0.03	+0.17%	12.45	19.04	104500	89.01%	938.21M
o Ottogi 007310.KO	267.03	267.37	265.33	2.04	+0.77%	258.50	360.52	4480	79.69%	918.41M
t Totetsu Kogyo 1835.TSE	27.63	27.72	27.37	0.13	+0.47%	18.57	30.57	61900	97.17%	951.31M
h Huaku Development 2548.TW	3.26	3.26	3.23	0.04	+1.24%	2.88	5.32	176706	29.13%	1.04B
d Daio Paper 3880.TSE	5.96	5.98	5.9	0.04	+0.68%	4.94	6.64	297500	86.98%	991.18M
t Taiwan Surface Mounting Technology 6278.TW	3.29	3.33	3.28	0.01	+0.30%	2.48	4.26	644450	32.47%	963.04M
t Tokai Tokyo Financial Holdings 8616.TSE	4.12	4.18	4.12	-0.05	-1.20%	2.78	4.19	1.00M	95.51%	1.04B
m Machvision 3563.TW	15.75	16.24	15.57	-0.17	-1.07%	8.48	20.89	859669	80.19%	1.01B
j JACCS 8584.TSE	26.28	26.44	26.18	-0.03	-0.11%	21.70	31.96	59300	73.57%	1.18B
l LuxNet 4979.TWO	7.64	8.07	7.56	0.23	+3.10%	2.49	7.65	45.48M	271.15%	1.08B
y Yellow Hat 9882.TSE	10.37	10.54	10.33	-0.12	-1.14%	8.50	19.52	264800	121.39%	897.57M
d Daeduck Electronics Co. 353200.KO	34.04	34.17	32.36	1.68	+5.19%	8.88	36.05	1.51M	69.69%	1.68B
s Systex 6214.TW	3.97	3.98	3.9	0.11	+2.85%	3.02	5.06	897788	83.86%	994.57M
m Merida Industry 9914.TW	2.98	3	2.96	-0.01	-0.33%	2.83	7.72	667730	43.85%	891.99M
t The Awa Bank 8388.TSE	26.41	26.89	26.15	-0.45	-1.68%	15.22	26.98	70100	116.03%	1.05B
g GungHo Online Entertainment 3765.TSE	15.82	15.92	15.67	-0.01	-0.06%	15.16	22.46	175700	86.69%	859.53M
g GS Retail 007070.KO	15.59	15.82	15.21	0.19	+1.23%	9.31	21.45	260528	101.44%	1.30B
k KITZ 6498.TSE	11.05	11.17	11.01	-0.01	-0.09%	6.08	11.78	269100	79.71%	960.18M
t The Hyakujushi Bank 8386.TSE	39.58	40.41	39.51	-1.00	-2.46%	16.27	40.58	108000	95.57%	1.13B
k Kureha 4023.TSE	24.64	24.96	24.64	-0.30	-1.20%	16.38	27.37	269400	85.37%	941.73M
k Kaori Heat Treatment 8996.TW	17.97	18.16	16.92	1.01	+5.96%	5.19	21.42	7.16M	223.72%	1.65B
s Sanken Electric 6707.TSE	36.58	37.33	35.96	1.16	+3.27%	31.93	61.03	242200	134.23%	731.35M
s SBS Holdings 2384.TSE	23.61	23.71	23.45	0.05	+0.21%	14.40	25.74	29200	40.06%	937.81M
t Towa Pharmaceutical 4553.TSE	20.46	20.72	20.43	-0.21	-1.02%	16.24	23.11	161500	128.59%	1.01B
s Sercomm 5388.TW	2.69	2.73	2.65	0.06	+2.28%	2.55	4.22	1.74M	115.64%	805.95M
t The Ogaki Kyoritsu Bank 8361.TSE	27.27	28.05	27.11	-0.71	-2.54%	11.71	27.98	364000	165.20%	1.14B
y Yieh Phui Enterprise 2023.TW	0.48	0.49	0.48	0.00	0.00%	0.42	0.54	900072	60.64%	922.01M
f First Hi-tec Enterprise 5439.TWO	10.73	11.64	10.65	-0.68	-5.96%	2.22	11.88	13.35M	147.74%	997.45M
s SIMMTECH 222800.KQ	39.01	39.36	35.88	3.52	+9.92%	6.96	45.68	1.64M	125.01%	1.24B
a AZ-COM MARUWA Holdings 9090.TSE	6.49	6.6	6.49	-0.07	-1.07%	6.42	9.26	202700	73.44%	874.00M
t Tokyotokeiba 9672.TSE	34.89	35.15	34.63	0.34	+0.98%	24.45	38.01	67200	127.02%	931.23M
u Universal Microwave Technology 3491.TWO	16.85	17.14	16.5	0.28	+1.69%	8.05	16.85	1.07M	56.02%	1.13B
h Heiwado 8276.TSE	18.68	18.84	18.61	-0.13	-0.69%	13.96	21.03	77900	95.30%	923.71M
h Hanwha Investment & Securities 003530.KO	3.34	3.37	3.29	0.06	+1.83%	2.00	5.28	1.43M	69.50%	714.79M
i ISE Chemicals 4107.TSE	225.20	232.27	225.2	-4.29	-1.87%	106.43	249.47	68200	52.47%	1.15B
v Visual Photonics Epitaxy 2455.TW	4.46	4.52	4.44	0.01	+0.22%	2.56	6.01	2.14M	42.58%	820.30M
r Riken Keiki 7734.TSE	19.40	20.01	19.4	-0.57	-2.85%	14.99	29.46	92900	120.42%	891.52M
k Kumho Tire 073240.KO	4.30	4.33	4.01	0.27	+6.70%	2.78	4.92	1.58M	166.74%	1.23B
s Silicon Integrated Systems 2363.TW	1.57	1.58	1.57	0.01	+0.64%	1.19	2.75	1.37M	30.13%	809.38M
l Lotte Tour Development 032350.KO	15.28	15.69	14.32	1.01	+7.08%	5.13	15.28	2.66M	175.63%	1.22B
s Studio Dragon 253450.KQ	26.84	27.32	26.81	-0.34	-1.25%	25.12	40.96	57819	66.08%	806.76M
k Kinpo Electronics 2312.TW	0.73	0.74	0.72	0.01	+1.39%	0.49	1.03	21.32M	67.87%	1.10B
m Mitsui High-tec 6966.TSE	5.17	5.28	5.17	0.02	+0.39%	3.60	8.61	664900	61.81%	945.22M
k KOMEDA Holdings 3543.TSE	19.31	19.53	19.31	-0.21	-1.08%	16.13	21.58	126300	79.28%	878.70M
e Elecom 6750.TSE	11.27	11.37	11.24	-0.02	-0.18%	8.94	13.83	156500	88.97%	860.52M
t Tsuburaya Fields Holdings 2767.TSE	12.05	12.23	11.85	-0.16	-1.31%	7.77	18.05	570900	125.08%	749.70M
n Nippon Paper Industries 3863.TSE	7.01	7.08	6.96	0.01	+0.14%	5.32	8.70	499100	98.71%	809.17M
a ASKUL 2678.TSE	9.04	9.11	8.86	0.12	+1.35%	8.92	15.30	1.08M	141.17%	809.44M
l L&C Bio 290650.KQ	41.33	42.97	41.06	-1.72	-4.00%	10.84	46.63	426430	74.71%	1.02B
r Raito Kogyo 1926.TSE	21.36	21.36	21.11	0.08	+0.38%	12.74	23.01	207700	140.38%	917.61M
e ENNOSTAR 3714.TW	1.05	1.05	1.04	0.02	+1.94%	0.89	1.56	688771	50.28%	771.28M
h Hanil Cement 300720.KO	12.27	12.28	11.97	0.25	+2.08%	8.71	15.33	73313	91.94%	849.88M
o Oki Electric Industry 6703.TSE	12.16	12.27	12.08	0.12	+1.00%	5.41	13.09	339300	42.79%	1.05B
t Taiwan Puritic 6826.TWO	14.23	14.23	13.41	0.86	+6.43%	4.78	24.91	294519	135.17%	865.16M
k Kaken Pharmaceutical 4521.TSE	24.25	24.42	24.13	-0.24	-0.98%	23.12	32.47	163000	96.65%	918.49M
o Oscotec 039200.KQ	41.81	43.52	40.99	0.26	+0.63%	15.17	42.16	438034	89.05%	1.17B
a Adastria 2685.TSE	18.12	18.57	18.09	-0.42	-2.27%	16.89	26.56	281500	131.09%	835.78M
k Krosaki Harima 5352.TSE	26.63	26.66	26.63	0.03	+0.11%	12.70	28.12	67800	52.53%	896.89M
b BML 4694.TSE	24.48	24.74	24.45	0.25	+1.03%	17.22	25.33	73500	76.34%	917.54M
t transcosmos 9715.TSE	23.58	23.74	23.19	0.05	+0.21%	19.95	25.41	55900	92.98%	883.61M
h HiteJinro 000080.KO	12.93	12.93	12.85	0.08	+0.62%	12.66	16.66	79300	60.20%	887.32M
s Shin Nippon Air Technologies 1952.TSE	19.50	19.66	19.16	0.04	+0.21%	10.28	21.87	112000	67.06%	885.74M
e Everlight Electronics 2393.TW	1.66	1.68	1.63	0.01	+0.61%	1.61	2.78	3.11M	121.11%	734.43M
n Nitto Kogyo 6651.TSE	25.31	25.54	24.87	0.50	+2.02%	17.83	25.31	117800	121.93%	960.34M
t Ton Yi Industrial 9907.TW	0.60	0.6	0.59	0.01	+1.69%	0.44	0.70	1.38M	31.93%	944.27M
h HDC Hyundai Development 294870.KO	13.41	13.44	13.27	0.19	+1.44%	10.99	20.09	242988	100.95%	854.74M
c CTCI 9933.TW	1.13	1.13	1.1	0.04	+3.67%	0.79	1.68	8.21M	220.22%	1.00B
f Fuji Kyuko 9010.TSE	12.90	12.99	12.84	0.01	+0.08%	12.87	20.69	271100	125.63%	685.05M
p Pan-International Industrial 2328.TW	1.52	1.54	1.51	0.02	+1.33%	0.95	2.03	2.85M	30.97%	785.65M
o Okasan Securities Group 8609.TSE	4.61	4.64	4.56	-0.02	-0.43%	3.78	5.15	276000	81.58%	921.75M
c Chang Wah Electromaterials 8070.TW	1.48	1.51	1.47	0.03	+2.07%	0.94	2.17	4.41M	100.24%	1.05B
s Shinkin Central Bank 8421.TSE	1225.26	1237.47	1225.26	-4.87	-0.40%	1168.50	1757.28	355	103.42%	867.76M
h HYUNDAI WIA 011210.KO	43.31	43.93	42.36	1.28	+3.05%	25.52	43.31	195952	147.78%	1.15B
m Maruzen Showa Unyu 9068.TSE	46.39	47.03	46.26	-0.47	-1.00%	30.00	52.30	26000	99.06%	905.69M
f Fukuyama Transporting 9075.TSE	26.18	26.44	26.18	-0.07	-0.27%	22.24	26.79	46700	54.90%	963.39M
g GNI Group 2160.TSE	14.39	15.47	14.08	-1.11	-7.16%	10.22	30.23	3.52M	326.99%	800.14M
k Kakao Games 293490.KQ	11.21	11.28	11.08	0.13	+1.17%	8.82	17.31	110808	43.72%	919.07M
k Kura Sushi 2695.TSE	21.33	21.65	21.33	-0.27	-1.25%	16.73	28.20	102400	73.07%	847.80M
r ROYAL HOLDINGS 8179.TSE	17.37	17.66	17.37	-0.22	-1.25%	14.33	19.22	233900	104.99%	855.15M
a Allis Electric 1514.TW	3.04	3.06	3.03	0.02	+0.66%	2.35	4.91	788305	14.81%	807.42M
n Nankang Rubber Tire 2101.TW	1.26	1.28	1.22	0.05	+4.13%	0.90	1.77	3.62M	263.09%	920.25M
t The Musashino Bank 8336.TSE	29.62	30.13	29.36	-0.57	-1.89%	16.85	30.48	98600	99.17%	979.85M
c China Petrochemical Development Corp. 1314.TW	0.26	0.27	0.26	-0.01	-3.70%	0.18	0.34	18.93M	30.42%	988.78M
s Standard Foods 1227.TW	1.00	1	0.99	0.00	0.00%	0.97	1.35	361381	74.49%	907.75M
c Cosmo Advanced Materials & Technology 005070.KO	35.13	36.15	34.92	-0.91	-2.52%	21.65	117.11	286695	42.54%	1.14B
y Yuanta Futures 6023.TWO	2.99	3.02	2.98	-0.01	-0.33%	2.31	3.05	79605	46.32%	955.64M
h HK inno.N 195940.KQ	36.08	36.7	35.81	0.18	+0.50%	21.69	38.09	160297	60.76%	1.02B
t Tong Yang Life Insurance 082640.KO	4.61	4.66	4.58	0.00	0.00%	3.00	6.66	60996	33.62%	719.58M
m METAWATER 9551.TSE	20.98	21.3	20.72	-0.11	-0.52%	10.76	23.10	97300	51.46%	915.91M
c Center Laboratories 4123.TWO	1.19	1.23	1.19	-0.03	-2.46%	0.93	1.74	2.54M	139.28%	881.35M
u Union Tool 6278.TSE	58.92	60.4	57.44	1.61	+2.81%	21.43	61.65	216700	68.90%	1.02B
h Hyundai G.F. Holdings 005440.KO	5.70	5.75	5.52	0.18	+3.26%	2.90	7.56	193323	82.60%	888.99M
m Mega Union Technology 6944.TWO	14.51	13.91	13.7	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.77	6.85	6.77	-0.01	-0.15%	5.79	7.94	343900	80.32%	853.64M
c Cathay Real Estate Development 2501.TW	0.73	0.74	0.71	0.02	+2.82%	0.55	1.02	3.16M	172.99%	847.25M
m MCJ 6670.TSE	9.85	9.91	9.8	0.09	+0.92%	7.67	10.84	205400	96.49%	935.23M
t TV TOKYO Holdings 9413.TSE	30.42	30.65	30.07	-0.16	-0.52%	18.90	33.60	51100	87.74%	810.04M
p Panjit International 2481.TW	2.77	2.81	2.72	0.01	+0.36%	1.17	3.22	17.57M	51.39%	1.06B
j Joyful Honda 3191.TSE	13.76	13.83	13.61	0.04	+0.29%	11.39	15.15	183000	155.82%	828.94M
m Maeda Kosen 7821.TSE	12.50	12.77	12.5	-0.24	-1.88%	9.29	14.85	123000	65.89%	838.53M
s San-Ai Obbli 8097.TSE	13.38	13.38	13.17	0.14	+1.06%	10.53	14.84	104200	141.03%	834.17M
i ITOCHU-SHOKUHIN 2692.TSE	65.09	67.21	64.76	-1.64	-2.46%	42.34	73.44	21000	58.29%	825.74M
n Noritake 5331.TSE	34.57	34.82	34.5	-0.05	-0.14%	21.22	34.99	52300	69.44%	949.25M
t Totech 9960.TSE	22.49	23.55	22.36	-0.55	-2.39%	13.94	23.67	76100	96.18%	925.49M
t Toenec 1946.TSE	11.73	11.85	11.67	-0.09	-0.76%	4.71	12.70	167000	45.46%	1.09B
m Mitsuuroko Group Holdings 8131.TSE	13.91	13.99	13.81	0.04	+0.29%	9.88	15.68	31300	80.79%	785.57M
t TOMONY Holdings 8600.TSE	4.72	4.86	4.7	-0.14	-2.88%	2.37	4.88	864700	127.50%	909.73M
t TOCALO 3433.TSE	14.06	14.2	13.93	0.08	+0.57%	9.69	15.13	204000	73.94%	836.40M
n Nippon Light Metal Holdings 5703.TSE	15.44	15.66	15.3	-0.15	-0.96%	8.84	15.70	226300	87.01%	950.99M
h Hiday Hidaka 7611.TSE	22.20	22.55	22.2	-0.33	-1.46%	16.15	26.44	52500	72.64%	799.23M
o ORION Holdings 001800.KO	13.81	13.88	13.48	0.32	+2.37%	10.10	18.67	92628	74.53%	830.89M
n Nuvoton Technology 4919.TW	1.70	1.72	1.68	0.01	+0.59%	1.58	4.05	1.26M	75.45%	715.42M
n Nishimatsuya Chain 7545.TSE	13.96	14.12	13.96	-0.16	-1.13%	12.98	17.94	131800	87.73%	837.95M
s SMS 2175.TSE	8.74	8.76	8.6	-0.02	-0.23%	6.87	15.81	536100	109.47%	717.23M
o Orient Semiconductor Electronics 2329.TW	1.47	1.52	1.47	0.00	0.00%	0.79	1.90	6.31M	47.66%	824.05M
t TOKAI Holdings 3167.TSE	6.76	6.82	6.73	-0.08	-1.17%	5.89	7.68	329200	98.37%	824.32M
t Toho Titanium 5727.TSE	7.77	7.99	7.77	-0.01	-0.13%	5.59	12.20	484300	79.10%	552.86M
a AcBel Polytech 6282.TW	1.20	1.22	1.2	0.01	+0.84%	0.67	1.53	8.88M	19.11%	1.03B
s SAKURA Internet 3778.TSE	19.82	20.34	19.82	-0.47	-2.32%	16.15	35.46	300600	47.90%	793.29M
a Autobacs Seven 9832.TSE	10.45	10.49	10.38	0.03	+0.29%	9.07	10.99	277900	155.29%	820.42M
s Seojin System 178320.KQ	17.02	17.5	16.92	-0.28	-1.62%	11.32	25.10	186754	36.93%	957.22M
f Fujita Kanko 9722.TSE	71.13	71.77	70.48	-0.66	-0.92%	38.65	80.87	42200	54.57%	852.38M
s SD BioSensor 137310.KO	6.45	6.49	6.38	0.05	+0.78%	5.60	11.14	59890	46.88%	771.02M
k Kanamoto 9678.TSE	23.74	23.77	23.48	0.09	+0.38%	16.20	24.74	64900	72.98%	826.81M
a Aeon Hokkaido 7512.TSE	5.74	5.78	5.72	-0.02	-0.35%	5.40	6.49	114300	78.66%	799.52M
m Mani 7730.TSE	9.05	9.15	9.01	-0.14	-1.52%	7.45	13.96	360000	91.88%	891.74M
i Iino Kaiun Kaisha 9119.TSE	8.91	8.98	8.87	-0.05	-0.56%	6.06	9.07	423200	146.51%	942.87M
s Sitronix Technology 8016.TW	5.72	5.79	5.71	0.03	+0.53%	4.93	8.66	269769	37.50%	680.82M
d Daishi Hokuetsu Financial Group 7327.TSE	10.44	10.61	10.37	-0.15	-1.42%	4.30	10.67	567000	89.53%	2.74B
m Merry Electronics 2439.TW	3.23	3.26	3.21	0.04	+1.25%	2.80	4.47	1.48M	59.27%	819.99M
l Lotte Energy Materials 020150.KO	28.82	28.95	28	0.04	+0.14%	13.70	41.53	318155	43.09%	1.51B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.42	0.01	+2.38%	0.37	0.48	44961	73.90%	835.68M
d DN Automotive 007340.KO	16.95	17.19	16.81	-0.08	-0.47%	11.38	22.48	90901	87.04%	877.35M
n Nomura Micro Science 6254.TSE	18.81	19.11	18.72	0.21	+1.13%	10.06	28.00	495300	64.78%	712.06M
l LOTTE Fine Chemical 004000.KO	32.02	32.26	31.38	0.28	+0.88%	20.77	37.94	42316	55.93%	815.64M
r Run Long Construction 1808.TW	1.01	1.03	1	0.00	0.00%	0.89	4.20	1.47M	77.38%	809.56M
s Sumitomo Osaka Cement 5232.TSE	23.78	24.07	23.78	-0.26	-1.08%	20.13	28.65	134600	75.06%	755.27M
f Formosa Taffeta 1434.TW	0.54	0.54	0.52	0.02	+3.85%	0.45	0.71	4.71M	251.65%	911.90M
a ATOM 7412.TSE	3.42	3.48	3.42	-0.04	-1.16%	3.38	5.26	476500	84.94%	660.13M
p PHC Holdings 6523.TSE	6.64	6.67	6.58	0.06	+0.91%	5.81	7.93	290700	112.37%	840.47M
f Formosa International Hotels 2707.TW	6.09	6.12	6.09	0.00	0.00%	5.50	7.03	40396	35.83%	776.08M
g Gunze 3002.TSE	26.63	26.76	26.47	-0.07	-0.26%	15.85	27.24	119900	78.82%	864.74M
d Delpha Construction 2530.TW	0.91	0.92	0.9	0.00	0.00%	0.87	1.80	386400	47.26%	762.82M
t Tsukishima Holdings 6332.TSE	16.67	16.77	16.46	0.12	+0.73%	7.81	23.39	181500	63.87%	651.54M
l Lunit 328130.KQ	26.74	27.04	26.5	0.14	+0.53%	23.23	58.23	104095	24.89%	779.39M
s ShinMaywa Industries 7224.TSE	11.79	11.99	11.67	-0.08	-0.67%	7.68	13.36	195200	74.14%	779.21M
d DukSan Neolux 213420.KQ	29.06	29.47	28.54	0.62	+2.18%	15.69	35.84	84939	41.68%	713.71M
m Mos Food Services 8153.TSE	26.99	27.05	26.79	0.07	+0.26%	21.77	27.78	54100	73.93%	832.60M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	2.01M	88.72%	812.31M
o Okinawa Cellular Telephone Company 9436.TSE	17.62	17.93	17.53	-0.27	-1.51%	11.73	18.11	111100	88.18%	1.64B
s Sakai Moving Service 9039.TSE	17.98	18.18	17.98	-0.12	-0.66%	14.93	20.60	46100	82.00%	729.29M
d DIP 2379.TSE	13.56	13.65	13.53	0.00	0.00%	13.29	20.64	211200	104.21%	709.26M
a Arclands 9842.TSE	11.97	12.03	11.94	-0.09	-0.75%	10.54	13.18	124000	92.59%	752.00M
l LX International 001120.KO	21.96	22.17	21.62	0.20	+0.92%	16.15	24.75	121580	124.90%	789.96M
i Itoki 7972.TSE	15.49	15.66	15.29	0.11	+0.72%	7.45	17.20	147200	92.41%	765.37M
j Japan Investment Adviser 7172.TSE	13.79	13.93	13.58	0.12	+0.88%	6.02	14.45	233200	53.45%	835.22M
p Pegavision 6491.TW	9.75	9.82	9.69	-0.07	-0.71%	8.86	15.23	244349	69.83%	760.72M
s Seegene 096530.KQ	17.67	17.9	17.67	-0.21	-1.17%	14.21	25.81	138218	73.56%	814.61M
m MegaChips 6875.TSE	51.40	52.24	51.4	-0.14	-0.27%	23.23	59.78	120900	72.57%	816.09M
i Imperial Hotel 9708.TSE	7.46	7.52	7.4	0.09	+1.22%	5.43	7.46	126300	141.61%	882.67M
d Dynamic Holding 3715.TW	3.66	4.01	3.65	0.01	+0.27%	1.06	4.20	79.42M	178.43%	1.02B
l LS Eco Energy 229640.KO	23.80	23.91	23.29	0.20	+0.85%	16.22	34.87	92301	35.15%	721.93M
s Sk Kaken 4628.TSE	65.21	65.21	63.93	1.43	+2.24%	51.40	65.21	4700	142.57%	879.75M
t Takamatsu Construction Group 1762.TSE	25.28	25.99	25.28	-0.68	-2.62%	16.75	26.93	47400	94.41%	880.31M
w Wah Lee Industrial Corp. 3010.TW	3.49	3.57	3.44	0.06	+1.75%	2.41	4.74	2.17M	179.48%	904.25M
c COVER 5253.TSE	9.66	9.78	9.41	-0.47	-4.64%	9.66	22.09	2.82M	188.76%	634.40M
p PKSHA Technology 3993.TSE	21.46	21.72	21.07	0.59	+2.83%	15.87	30.90	349000	67.10%	665.84M
h Hosiden 6804.TSE	16.71	16.92	16.58	0.17	+1.03%	11.48	16.81	263400	100.42%	850.09M
m Mitsubishi Pencil 7976.TSE	13.20	13.5	13.2	-0.36	-2.65%	12.91	17.99	93200	103.82%	728.63M
f Funai Soken Holdings 9757.TSE	14.58	14.93	14.52	-0.32	-2.15%	12.11	17.76	284000	240.26%	667.29M
n NS United Kaiun Kaisha 9110.TSE	38.29	38.36	38.04	0.28	+0.74%	23.18	38.33	42100	62.68%	902.41M
k Kohnan Shoji 7516.TSE	24.83	24.93	24.7	-0.07	-0.28%	21.95	28.51	60600	108.54%	699.37M
y Yamazen 8051.TSE	9.36	9.57	9.33	-0.20	-2.09%	8.31	10.35	113100	73.36%	795.02M
n Nishio Holdings 9699.TSE	28.21	28.59	28.21	-0.28	-0.98%	22.28	30.21	21600	61.14%	783.07M
l Lifedrink Company 2585.TSE	12.07	12.31	11.88	-0.25	-2.03%	9.64	20.28	628000	114.99%	626.43M
u Uchida Yoko 8057.TSE	70.16	71.9	70.03	-1.57	-2.19%	41.54	86.19	127000	332.58%	692.09M
e Eagle Industry 6486.TSE	17.61	17.76	17.42	0.27	+1.56%	11.16	18.43	83100	67.50%	798.81M
n Nissin 9066.TSE	53.06	6425.08	6425.08	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.02	8.15	7.96	-0.06	-0.74%	4.40	8.23	467700	117.75%	849.55M
p Prima Meat Packers 2281.TSE	16.35	16.43	16.24	-0.05	-0.30%	13.35	17.40	104500	31.29%	821.56M
a Aoyama Trading 8219.TSE	15.40	15.58	15.34	-0.09	-0.58%	7.93	17.42	359300	122.51%	747.84M
n NOMURA 9716.TSE	7.65	7.81	7.65	-0.10	-1.29%	4.93	7.75	251400	76.89%	853.94M
s Solomon Technology Corp. 2359.TW	4.03	4.11	4.03	-0.02	-0.49%	3.22	5.46	1.96M	125.91%	690.46M
t T. Hasegawa 4958.TSE	17.55	17.84	17.55	-0.25	-1.40%	17.18	23.45	70500	65.27%	710.02M
p Pan German Universal Motors 2247.TW	9.42	9.43	9.4	0.05	+0.53%	8.19	11.87	21731	31.93%	760.04M
t Tong Hsing Electronic Industries 6271.TW	3.97	4	3.93	0.05	+1.28%	2.55	4.92	513109	23.34%	828.93M
c Chenming Electronic Tech. Corp. 3013.TW	4.20	4.25	4.16	0.02	+0.48%	2.35	5.22	3.35M	41.69%	862.59M
k Kurabo Industries 3106.TSE	48.89	49.47	48.25	-0.02	-0.04%	24.92	58.69	66200	131.65%	809.73M
n NIHON CHOUZAI 3341.TSE	25.09	25.09	25.09	0.06	+0.24%	7.65	26.89	4400	17.62%	749.62M
c Clevo 2362.TW	1.32	1.32	1.29	0.03	+2.33%	1.06	2.07	410361	73.64%	761.47M
h Hamakyorex 9037.TSE	10.64	10.85	10.61	-0.20	-1.85%	6.56	10.93	63900	42.36%	787.48M
t The Toho Bank 8346.TSE	3.24	3.29	3.19	-0.04	-1.22%	1.59	3.34	739400	105.43%	808.61M
a AblePrint Technology Co. 7734.TWO	28.20	28.46	28.17	-0.07	-0.25%	19.47	44.41	30012	26.38%	629.92M
h Hogy Medical 3593.TSE	36.49	36.88	36.43	-0.18	-0.49%	24.23	37.79	64800	35.53%	786.81M
a Allied Supreme 4770.TW	7.05	7.11	6.94	0.04	+0.57%	6.08	13.21	363285	145.56%	563.90M
g GMO Financial Holdings 7177.TSE	5.83	5.89	5.83	-0.01	-0.17%	3.50	6.78	159200	71.40%	688.35M
n Nitta 5186.TSE	25.86	26.02	25.76	-0.17	-0.65%	22.23	28.51	28400	104.81%	717.41M
b BuySell Technologies 7685.TSE	24.83	25.28	24.25	-0.33	-1.31%	10.96	27.24	175900	106.63%	765.60M
t The Japan Wool Textile 3201.TSE	10.99	11.26	10.99	-0.34	-3.00%	7.89	11.79	89900	70.87%	758.58M
t Topre 5975.TSE	14.71	15	14.71	-0.21	-1.41%	10.53	15.73	67000	80.19%	727.08M
n NatureCell 007390.KQ	15.55	16.06	15.48	-0.42	-2.63%	6.56	27.14	281781	53.15%	825.41M
f FADU 440110.KQ	17.94	18.11	17.43	0.16	+0.90%	5.96	19.60	403637	41.83%	880.29M
t TTET Union 1232.TW	4.70	4.7	4.65	0.05	+1.08%	4.30	5.53	62996	108.08%	751.97M
s Sakata INX 4633.TSE	14.60	14.71	14.54	0.00	0.00%	9.05	15.87	1.41M	533.47%	717.17M
m Matsuya Foods Holdings 9887.TSE	40.22	40.74	40.22	0.03	+0.07%	35.57	50.58	32600	89.46%	766.75M
c Chong Kun Dang Pharmaceutical 185750.KO	59.48	60.3	59.2	-0.19	-0.32%	48.18	90.07	27656	61.25%	783.67M
i ISC 095340.KQ	77.76	79.39	76.05	2.28	+3.02%	29.50	77.76	276522	84.53%	1.08B
y Yokogawa Bridge Holdings 5911.TSE	18.70	18.91	18.64	-0.11	-0.58%	15.45	19.33	113400	109.01%	742.32M
g GFC 4506.TWO	3.95	3.95	3.92	0.09	+2.33%	2.93	4.35	109578	151.54%	699.04M
v VT 018290.KQ	13.74	13.98	13.64	-0.02	-0.15%	13.26	32.32	205938	60.74%	487.80M
j JCU 4975.TSE	28.37	28.82	28.33	0.10	+0.35%	19.51	32.34	50200	64.84%	703.39M
s Sun Frontier Fudousan 8934.TSE	15.14	15.18	15.02	0.10	+0.66%	10.25	16.50	129500	107.42%	734.99M
l Lungyen Life Service 5530.TWO	1.55	1.56	1.54	0.02	+1.31%	1.40	2.67	144274	43.90%	650.15M
k Koshidaka Holdings 2157.TSE	7.65	7.73	7.65	-0.04	-0.52%	5.16	10.10	250800	100.70%	630.20M
w WingArc1st 4432.TSE	22.01	22.42	21.97	-0.20	-0.90%	16.06	28.77	47600	56.22%	762.87M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.32	3.36M	66.19%	672.78M
l Lotte Chilsung Beverage 005300.KO	89.35	89.9	82.39	6.24	+7.51%	68.85	105.05	50537	205.81%	829.09M
m Mochida Pharmaceutical 4534.TSE	21.36	21.68	21.36	-0.34	-1.57%	18.36	24.38	47300	120.52%	757.34M
s Supreme Electronics 8112.TW	2.22	2.27	2.18	0.05	+2.30%	1.27	2.65	13.56M	29.41%	1.16B
e Earth 4985.TSE	32.64	33.15	32.64	-0.37	-1.12%	29.03	37.60	61800	137.55%	713.09M
d Da-Li Development 6177.TW	1.53	1.53	1.5	0.04	+2.68%	1.16	2.24	541516	66.97%	723.52M
t Takara Bio 4974.TSE	5.13	5.27	5.11	-0.15	-2.84%	4.93	7.68	387200	100.52%	617.40M
l LOTTE rental 089860.KO	21.83	21.89	21.52	0.27	+1.25%	17.86	25.76	18941	43.12%	785.74M
t Tsugami 6101.TSE	17.40	17.6	17.36	0.07	+0.40%	8.64	18.88	171300	59.86%	816.58M
g Goldwin 8111.TSE	18.67	18.89	18.58	-0.05	-0.27%	14.65	20.40	260900	39.23%	2.58B
c Canon Electronics 7739.TSE	23.36	23.39	23.36	0.03	+0.13%	12.32	23.36	943400	513.52%	955.29M
g GOLDCREST 8871.TSE	21.46	21.52	21.3	-0.05	-0.23%	16.02	25.47	53500	138.94%	713.22M
s Sunmax Biotechnology 4728.TWO	12.45	12.6	12.49	0.01	+0.08%	7.93	16.58	5024	60.27%	677.82M
m Maxvalu Tokai 8198.TSE	23.29	23.36	23	0.21	+0.91%	19.33	24.34	12400	100.24%	742.57M
s Shinkong Synthetic Fibers 1409.TW	0.50	0.51	0.5	0.00	0.00%	0.33	0.59	6.62M	80.04%	810.14M
k Kyung Dong Navien 009450.KO	40.58	41.06	40.24	0.32	+0.79%	36.39	72.95	36782	55.45%	586.55M
d DOUTOR NICHIRES Holdings 3087.TSE	16.26	16.45	16.22	-0.15	-0.91%	13.28	19.97	58300	52.57%	683.09M
c Chung Hung Steel 2014.TW	0.50	0.5	0.49	0.00	0.00%	0.45	0.77	4.01M	107.83%	711.51M
t THE NIPPON ROAD 1884.TSE	16.44	6425.08	6425.08	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.60	1.61	1.57	0.04	+2.56%	0.94	2.33	2.72M	45.02%	611.48M
w Wacom 6727.TSE	5.19	5.31	5.18	-0.03	-0.57%	3.16	5.75	451400	109.06%	697.65M
d DEAR U 376300.KQ	22.17	22.37	22	-0.04	-0.18%	13.55	45.79	83780	58.81%	526.22M
a Advanced Wireless Semiconductor 8086.TWO	3.37	3.47	3.36	0.02	+0.60%	1.89	4.35	1.79M	64.63%	662.95M
t Thunder Tiger 8033.TW	4.33	4.43	4.25	-0.12	-2.70%	1.48	6.21	10.09M	115.91%	661.32M
d DoubleUGames 192080.KO	37.38	37.51	36.97	0.25	+0.67%	30.71	45.73	20892	49.60%	745.45M
m MATSUDA SANGYO 7456.TSE	30.90	32.38	30.87	-1.34	-4.16%	16.61	32.24	168000	137.49%	800.96M
p Plus Alpha Consulting 4071.TSE	14.87	15.07	14.84	-0.01	-0.07%	8.02	17.03	197000	105.04%	625.12M
t Tainan Spinning 1440.TW	0.45	0.46	0.45	0.01	+2.27%	0.32	0.57	1.25M	66.04%	749.65M
u uPI Semiconductor 6719.TW	6.49	6.57	6.44	0.07	+1.09%	4.31	9.26	287457	65.41%	684.61M
s Shinnihon 1879.TSE	12.27	12.38	12.16	-0.01	-0.08%	8.80	13.31	66400	86.92%	717.78M
s Shinyoung Securities 001720.KO	100.13	103.06	97.33	3.60	+3.73%	48.75	120.90	33366	84.52%	772.00M
n Nissei ASB Machine 6284.TSE	40.48	40.74	40.03	0.48	+1.20%	27.32	49.43	78800	171.02%	606.81M
i ITE Tech 3014.TW	3.84	3.87	3.81	0.06	+1.59%	3.26	5.53	308980	51.14%	637.11M
c Chong Hong Construction 5534.TW	2.48	2.48	2.46	0.03	+1.22%	2.36	4.50	296611	64.86%	719.48M
g G-SHANK Enterprise 2476.TW	2.80	2.84	2.79	0.02	+0.72%	1.82	3.88	670675	39.86%	606.09M
l Lotte Wellfood 280360.KO	83.21	83.42	81.92	0.78	+0.95%	68.37	140.10	14430	77.13%	735.71M
s Shibaura Electronics 6957.TSE	45.55	45.62	45.55	0.10	+0.22%	18.08	48.50	2600	15.55%	686.69M
h HYUNDAI MOVEX 319400.KQ	7.11	7.53	6.75	0.33	+4.87%	1.80	9.00	15.00M	346.81%	779.47M
m MIRAE ASSET Life Insurance 085620.KO	6.46	6.46	6.3	0.09	+1.41%	2.97	6.86	43454	27.53%	842.81M
a Aisan Industry 7283.TSE	13.60	13.65	13.5	0.06	+0.44%	8.13	14.65	69000	47.10%	775.48M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	0.00	0.00%	0.31	0.43	2.54M	237.81%	685.45M
h Halows 2742.TSE	29.11	29.84	29.11	-0.67	-2.25%	23.94	35.80	30000	116.43%	621.01M
y Yuasa Trading 8074.TSE	33.67	34.05	33.28	0.21	+0.63%	26.60	37.10	40000	151.65%	708.08M
c Cheng Uei Precision Industry 2392.TW	1.25	1.26	1.24	0.02	+1.63%	1.19	2.76	854809	35.17%	577.92M
t Thinking Electronic Industrial 2428.TW	6.06	6.14	5.9	0.23	+3.95%	3.31	6.66	1.50M	57.67%	776.31M
d Depo Auto Parts Industrial 6605.TW	4.57	4.62	4.49	0.12	+2.70%	4.11	8.49	758813	98.92%	758.22M
d Daishin Securities 003540.KO	19.23	19.61	18.69	0.50	+2.67%	10.60	22.92	271347	94.24%	731.30M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	318694	42.01%	715.00M
t Tama Home 1419.TSE	23.13	23.26	23.03	0.02	+0.09%	19.86	30.07	138700	100.75%	670.51M
j Japan Lifeline 7575.TSE	9.50	9.57	9.5	-0.06	-0.63%	6.73	11.08	96000	80.93%	665.66M
i IDOM 7599.TSE	8.01	8.12	8.01	-0.07	-0.87%	6.46	9.05	391300	61.54%	804.47M
c Cuckoo Holdings 192400.KO	20.74	20.97	20.43	0.30	+1.47%	14.73	25.05	41587	98.77%	644.41M
s SK Chemicals 285130.KO	49.52	49.79	48.77	0.47	+0.96%	22.87	56.36	56240	52.78%	852.91M
z Zuken 6947.TSE	29.56	30.1	29.56	-0.38	-1.27%	21.43	39.38	63500	104.48%	629.08M
h H.I.S. 9603.TSE	7.82	7.95	7.82	-0.11	-1.39%	7.81	13.19	733200	148.74%	584.29M
u UT Group 2146.TSE	17.57	17.69	17.54	0.01	+0.06%	10.73	21.77	256400	74.87%	670.17M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.85	17.98	17.64	0.06	+0.34%	13.79	18.98	118300	66.20%	685.76M
w Weathernews 4825.TSE	24.74	24.99	24.67	0.00	0.00%	13.87	32.76	70300	68.46%	548.13M
n NAGAWA 9663.TSE	38.87	39.58	38.87	-0.55	-1.40%	35.45	52.53	11000	90.26%	607.42M
m Mitsuboshi Belting 5192.TSE	24.48	24.74	24.48	-0.17	-0.69%	21.98	28.86	80800	95.17%	689.01M
y Yamabiko 6250.TSE	17.10	17.48	17.08	-0.21	-1.21%	10.53	18.13	123300	116.15%	699.70M
d Digital Arts 2326.TSE	44.08	44.72	44.01	-0.15	-0.34%	23.67	54.77	56500	47.60%	595.17M
k Kindom Development 2520.TW	1.03	1.04	1.03	0.00	0.00%	1.02	2.04	896390	60.54%	615.18M
a Axial Retailing 8255.TSE	7.09	7.25	7.07	-0.13	-1.80%	5.52	8.19	123400	103.44%	627.81M
a Arata 2733.TSE	19.50	19.76	19.5	-0.12	-0.61%	19.08	25.67	38500	82.31%	650.98M
k KoMiCo 183300.KQ	61.11	62.34	60.3	0.62	+1.02%	22.83	86.33	81264	62.40%	616.11M
z Zojirushi 7965.TSE	10.31	10.62	10.27	-0.34	-3.19%	8.57	13.17	266300	75.59%	654.37M
r RAIZNEXT 6379.TSE	15.21	15.42	14.93	-0.16	-1.04%	9.14	15.43	213900	154.86%	820.62M
g Grand Korea Leisure 114090.KO	10.20	10.39	10.14	-0.04	-0.39%	7.25	12.75	177687	54.98%	630.75M
j Jeisys Medical 287410.KQ	8.80	8.81	8.79	0.01	+0.11%	8.72	9.82	-	0.00%	664.85M
r Raydium Semiconductor 3592.TW	6.91	6.97	6.86	0.11	+1.62%	6.58	12.71	426009	82.82%	523.93M
a Alexander Marine 8478.TW	6.28	6.41	6.27	-0.01	-0.16%	3.87	12.36	147238	58.45%	590.46M
u Universal Cement 1104.TW	1.01	1.01	1	0.01	+1.00%	0.79	1.14	344145	44.91%	690.57M
k KeePer Technical Laboratory 6036.TSE	22.17	22.71	22.04	-0.49	-2.16%	19.95	32.40	117000	88.34%	604.95M
n Nippon Seiki 7287.TSE	13.40	13.72	13.38	-0.12	-0.89%	6.42	13.52	122600	87.61%	769.97M
c Chiyoda 6366.TSE	4.03	4.23	4.02	-0.12	-2.89%	1.65	4.59	5.04M	93.28%	1.05B
m M&A Capital Partners 6080.TSE	21.01	21.2	20.85	-0.02	-0.10%	12.16	22.19	66400	54.37%	667.25M
c Central Automotive Products 8117.TSE	11.68	12.04	11.68	-0.33	-2.75%	9.78	35.03	115700	145.85%	645.14M
n NIPPON KANZAI Holdings 9347.TSE	17.35	17.54	17.35	-0.19	-1.08%	16.27	19.88	49700	95.53%	630.09M
c ChipMOS Technologies 8150.TW	1.40	1.48	1.38	0.00	0.00%	0.65	1.54	37.16M	112.76%	975.09M
g Gloria Material Technology 5009.TWO	1.00	1.01	1	-0.01	-0.99%	1.00	1.58	1.34M	52.27%	579.76M
k Koh Young Technology 098460.KQ	19.64	20.09	18.79	0.74	+3.92%	5.32	19.64	15.62M	129.20%	1.30B
m Mandom 4917.TSE	16.15	16.15	16.15	0.04	+0.25%	7.33	16.16	396100	77.31%	728.80M
f Fitipower Integrated Technology 4961.TW	4.56	4.59	4.44	0.15	+3.40%	4.38	8.79	599196	98.64%	552.51M
h Hi-Lex 7279.TSE	18.74	18.81	18.37	0.44	+2.40%	7.37	19.54	47200	87.00%	692.80M
t TaiMed Biologics 4147.TWO	2.21	2.27	2.21	-0.05	-2.21%	2.03	3.24	675852	106.86%	602.79M
t Toyobo 3101.TSE	7.83	7.84	7.76	0.07	+0.90%	5.61	8.05	357900	79.07%	690.02M
e ECOVE Environment 6803.TWO	9.53	9.53	9.47	0.03	+0.32%	8.34	10.35	64593	96.63%	692.31M
p PSK 319660.KQ	22.17	22.92	21.83	-0.04	-0.18%	11.09	27.79	259631	68.16%	642.12M
z Zero One Technology 3029.TW	3.76	3.82	3.76	0.00	0.00%	2.58	5.26	680979	79.49%	627.48M
d Daikokutenbussan 2791.TSE	38.10	39.19	38.1	-1.00	-2.56%	38.10	84.24	63300	102.81%	510.99M
s S&S Tech 101490.KQ	36.01	36.83	35.4	0.18	+0.50%	13.52	43.31	127553	48.79%	688.37M
k Kyoei Steel 5440.TSE	15.05	15.2	14.98	0.06	+0.40%	10.23	16.22	49000	51.13%	654.23M
k Kumiai Chemical Industry 4996.TSE	4.38	4.41	4.37	-0.01	-0.23%	4.35	5.86	617100	80.54%	527.69M
m Mitsui DM Sugar Holdings 2109.TSE	20.75	21.14	20.72	-0.18	-0.86%	19.68	24.68	30100	60.34%	645.77M
n Nichicon 6996.TSE	10.90	11.01	10.81	0.14	+1.30%	5.93	10.90	498700	73.54%	732.26M
d Doshisha 7483.TSE	19.92	20.27	19.92	-0.21	-1.04%	12.93	20.36	91900	80.75%	701.50M
s Shibaura Machine 6104.TSE	26.99	27.76	26.99	-0.67	-2.42%	20.74	30.02	76900	94.60%	638.12M
h Hyundai Hyms 460930.KQ	12.71	12.75	12.51	0.15	+1.19%	7.09	22.22	266147	39.83%	451.09M
m Morita Holdings 6455.TSE	16.69	16.85	16.62	0.11	+0.66%	10.82	16.90	85900	139.16%	713.01M
p Premium Water Holdings 2588.TSE	21.72	21.78	21.72	0.02	+0.09%	16.06	23.94	2200	46.25%	643.82M
s Showa Sangyo 2004.TSE	18.59	18.68	18.48	0.12	+0.65%	17.01	21.71	163800	302.07%	603.59M
s Sports Gear Co. 6768.TW	3.77	3.84	3.76	-0.02	-0.53%	2.54	5.08	481786	52.02%	755.00M
k Kolon Industries 120110.KO	30.69	30.97	28.85	1.47	+5.03%	17.83	33.90	276531	106.14%	844.44M
e ES-CON JAPAN 8892.TSE	6.47	6.52	6.47	-0.02	-0.31%	5.87	7.66	138100	75.33%	619.01M
a Aeon Kyushu 2653.TSE	18.12	18.31	18.12	-0.12	-0.66%	15.74	21.57	37700	102.40%	618.39M
i Ildong Pharmaceutical 249420.KO	19.71	20.39	18.96	0.50	+2.60%	7.11	24.22	1.45M	42.63%	621.09M
b Belluna 9997.TSE	6.26	6.32	6.24	-0.05	-0.79%	4.26	7.25	234600	52.37%	602.19M
b BELLSYSTEM24 Holdings 6183.TSE	8.78	9.04	8.76	-0.28	-3.09%	7.68	10.94	205900	111.77%	652.50M
n Nikkiso 6376.TSE	9.75	9.91	9.75	-0.08	-0.81%	5.84	10.73	231900	79.30%	645.90M
a AAEON Technology 6579.TW	3.50	3.53	3.49	0.03	+0.86%	3.20	5.32	44136	29.04%	593.32M
r RS Technologies 3445.TSE	22.81	23.48	22.81	-0.07	-0.31%	14.80	27.36	80000	61.95%	603.60M
k KH Neochem 4189.TSE	15.60	15.89	15.6	-0.21	-1.33%	12.05	19.44	323500	130.72%	546.14M
t The Yamanashi Chuo Bank 8360.TSE	24.80	24.99	24.25	-0.01	-0.04%	9.88	24.82	140300	119.76%	758.29M
m Maruichi Steel Tube 5463.TSE	9.08	9.16	9.03	-0.02	-0.22%	6.63	9.23	498500	79.36%	2.07B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.7	41.63	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	42.70	43.45	39.9	0.19	+0.45%	23.51	46.70	19594	46.87%	733.45M
h Hochiki 6745.TSE	26.92	27.11	26.54	0.51	+1.93%	12.44	27.98	50600	61.22%	669.49M
f Fulgent Sun International (Holding) 9802.TW	3.57	3.6	3.55	0.03	+0.85%	2.76	4.66	441534	19.24%	716.61M
w World 3612.TSE	19.13	19.24	19.02	0.10	+0.53%	12.30	21.00	88500	80.54%	699.74M
d Daejoo Electronic Materials 078600.KQ	51.84	52.11	51.36	-0.07	-0.13%	45.66	109.86	72476	50.05%	722.56M
g Global Mixed-Mode Technology 8081.TW	6.52	6.59	6.51	0.05	+0.77%	5.46	9.68	300588	84.38%	559.23M
t The First Bank Of Toyama 7184.TSE	10.88	11.07	10.85	-0.24	-2.16%	6.29	11.12	137500	99.82%	683.67M
c Chori 8014.TSE	26.44	26.73	25.99	0.41	+1.58%	17.33	28.33	23000	91.02%	651.62M
h Hyosung TNC 298020.KO	154.15	154.83	152.44	0.54	+0.35%	127.42	265.66	4774	33.73%	661.59M
s Shikoku Kasei Holdings 4099.TSE	17.11	17.57	17.11	-0.44	-2.51%	10.83	18.46	106100	83.36%	740.00M
f Flexium Interconnect 6269.TW	1.85	1.88	1.79	0.07	+3.93%	1.34	2.93	2.80M	139.62%	592.22M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.47	2.54	2.46	0.02	+0.82%	1.33	3.24	6.44M	35.07%	671.88M
y Yahagi Construction 1870.TSE	14.49	14.62	14.35	0.09	+0.62%	7.99	15.57	159700	66.43%	623.55M
f Furukawa 5715.TSE	24.93	25.15	24.25	0.12	+0.48%	9.65	26.48	642200	90.07%	821.84M
n Nippon Pillar Packing 6490.TSE	29.56	30.42	29.49	-0.38	-1.27%	19.72	35.55	100100	111.01%	687.70M
o OSAKA Titanium technologies 5726.TSE	13.49	13.94	13.47	0.39	+2.98%	9.06	19.20	1.35M	88.43%	496.51M
h Hibiya Engineering 1982.TSE	29.04	29.52	29.04	-0.54	-1.83%	17.01	31.79	23700	56.30%	627.97M
j Jess-link Products 6197.TW	4.48	4.51	4.44	0.08	+1.82%	3.11	6.03	254014	22.36%	546.54M
c Cyber Power Systems 3617.TW	6.43	6.49	6.36	0.15	+2.39%	6.23	12.04	201016	43.22%	605.23M
s SeAH Besteel Holdings Corp. 001430.KO	19.27	19.41	18.79	0.40	+2.12%	10.23	24.84	54944	50.44%	691.02M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.01	+2.04%	0.39	3.45	101651	86.34%	628.04M
g Gallant Micro. Machining Co. 6640.TWO	17.97	18.13	17.59	0.47	+2.69%	9.53	33.22	112079	65.42%	503.66M
o Onward Holdings 8016.TSE	4.43	4.45	4.39	-0.01	-0.23%	3.09	4.88	432900	76.32%	602.95M
t Tri Chemical Laboratories 4369.TSE	19.24	19.79	19.19	-0.12	-0.62%	13.01	27.69	758000	122.28%	625.34M
d Daewoong 003090.KO	16.57	16.68	16.13	0.29	+1.78%	10.85	20.50	86362	67.87%	677.74M
l Longwell Company 6290.TWO	5.55	5.56	5.47	0.10	+1.83%	1.86	6.42	2.72M	25.50%	897.22M
s Shibuya 6340.TSE	21.40	21.59	21.4	-0.01	-0.05%	19.09	27.49	18100	51.92%	591.94M
t TTY Biopharm 4105.TWO	2.67	2.67	2.65	0.03	+1.14%	2.03	2.69	1.40M	184.94%	663.90M
c Cheng Loong 1904.TW	0.59	0.6	0.59	-0.01	-1.67%	0.47	0.90	430708	47.32%	659.16M
s San ju San Financial Group 7322.TSE	25.93	26.54	25.86	-0.61	-2.30%	10.54	26.54	69100	94.77%	674.71M
k Kenda Rubber Industrial 2106.TW	0.67	0.67	0.66	0.01	+1.52%	0.64	1.06	486828	103.04%	636.63M
n NEXON Games 225570.KQ	8.87	8.97	8.86	-0.05	-0.56%	7.84	21.33	40734	28.41%	564.17M
g Great Tree Pharmacy 6469.TWO	3.21	3.23	3.2	-0.01	-0.31%	3.18	7.07	145629	38.03%	480.91M
l LX Semicon 108320.KO	35.60	35.88	35.13	0.52	+1.48%	31.43	60.43	57082	93.62%	579.08M
s Sumitomo Mitsui Construction 1821.TSE	3.83	3.84	3.83	0.01	+0.26%	2.30	4.17	97900	16.37%	600.76M
g Grape King Bio 1707.TW	4.14	4.14	4.12	0.01	+0.24%	3.91	4.87	32244	32.67%	613.43M
c Central Reinsurance 2851.TW	0.85	0.85	0.84	0.00	0.00%	0.73	0.88	937877	68.63%	679.51M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.52	1.53	1.51	0.00	0.00%	0.89	1.90	177564	41.69%	564.60M
t The Chiba Kogyo Bank 8337.TSE	10.57	10.76	10.43	-0.01	-0.09%	5.40	11.77	151000	95.25%	605.50M
n National Petroleum 9937.TW	1.86	1.87	1.84	0.02	+1.09%	1.76	2.31	60069	74.41%	574.15M
e Elematec 2715.TSE	15.29	15.42	15.37	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.69	11.82	11.47	-0.05	-0.43%	10.00	16.49	254900	88.82%	614.33M
w Wowprime 2727.TW	6.87	6.89	6.83	0.07	+1.03%	5.75	8.68	171803	45.64%	569.65M
y Yungshin Construction & Development 5508.TWO	2.31	2.31	2.29	0.02	+0.87%	2.29	9.39	258802	73.07%	501.28M
d Dongwon F&B 049770.KO	32.34	30.49	30.49	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	14.45	14.71	14.34	0.22	+1.55%	12.74	44.99	698303	108.54%	604.02M
c China Steel Chemical 1723.TW	2.27	2.3	2.27	-0.01	-0.44%	2.27	3.42	402793	80.35%	527.06M
m Maxell 6810.TSE	14.18	14.19	14.04	0.14	+1.00%	9.45	15.22	87000	50.93%	611.53M
k Kenmec Mechanical Engineering 6125.TWO	2.03	2.03	1.97	0.07	+3.57%	1.53	3.44	845292	83.74%	525.10M
s Sung Kwang Bend 014620.KQ	18.35	18.62	18.21	0.09	+0.49%	7.75	25.73	103507	43.03%	487.27M
n Nichiha 7943.TSE	19.40	19.56	19.08	0.01	+0.05%	17.61	25.11	125900	122.73%	644.48M
s Stark Technology 2480.TW	4.83	4.89	4.83	-0.03	-0.62%	3.42	6.05	113335	52.73%	513.55M
w Wakita & 8125.TSE	11.84	12.01	11.84	-0.10	-0.84%	9.90	12.85	159800	127.58%	586.25M
u Unitech Printed Circuit Board 2367.TW	0.78	0.79	0.78	0.00	0.00%	0.60	1.31	1.70M	47.63%	553.30M
t Taiwan Sakura 9911.TW	2.68	2.69	2.67	0.01	+0.37%	2.49	3.03	61557	26.97%	589.02M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.73	1.78	1.73	-0.03	-1.70%	1.21	2.06	1.37M	147.40%	547.61M
t Toyo Tanso 5310.TSE	30.52	30.97	30.39	-0.06	-0.20%	22.18	45.18	173600	85.07%	640.05M
s Sanyo Chemical Industries 4471.TSE	29.75	30.29	29.62	-0.31	-1.03%	22.87	30.52	100400	137.45%	658.09M
i I-Chiun Precision Industry 2486.TW	3.01	3.09	2.98	0.01	+0.33%	2.02	4.43	6.86M	52.61%	691.94M
h HDC HOLDINGS 012630.KO	12.22	12.27	11.91	0.16	+1.33%	5.76	18.11	74670	47.68%	604.71M
s SK Networks 001740.KO	3.22	3.22	3.18	0.04	+1.26%	2.61	4.06	166434	66.90%	624.39M
c Continental Holdings 3703.TW	0.72	0.73	0.72	0.00	0.00%	0.67	1.14	285790	33.23%	594.91M
n Noritz 5943.TSE	12.17	12.37	12.19	-0.20	-1.62%	10.20	14.07	100200	88.50%	550.84M
a Alpen 3028.TSE	15.13	15.24	15.13	-0.06	-0.39%	12.14	17.17	69400	69.45%	583.28M
e Evergreen International Storage & Transport 2607.TW	1.87	1.89	1.85	-0.01	-0.53%	0.80	2.30	780440	90.88%	996.40M
w WON TECH 336570.KQ	5.15	5.23	5.14	-0.04	-0.77%	2.70	9.59	234220	45.08%	463.29M
e EirGenix 6589.TWO	2.02	1.96	1.94	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.37	1.38	1.37	0.01	+0.74%	1.15	1.48	351526	95.38%	574.14M
e EIZO 6737.TSE	13.95	14.09	13.89	-0.07	-0.50%	12.58	15.70	153500	136.02%	574.21M
t TES 095610.KQ	28.03	28.65	27.62	0.24	+0.86%	8.81	35.04	117408	40.80%	554.10M
s Soulbrain Holdings 036830.KQ	29.23	29.5	28.99	0.04	+0.14%	17.15	59.09	16897	32.03%	586.96M
s Sinko Industries 6458.TSE	8.69	8.92	8.65	-0.25	-2.80%	7.13	11.25	250100	157.65%	602.56M
j JBCC Holdings 9889.TSE	10.11	10.15	9.91	0.22	+2.22%	6.87	33.70	244000	105.05%	695.91M
r Ryobi 5851.TSE	17.30	17.49	16.93	0.49	+2.91%	10.79	19.95	261300	82.95%	559.85M
s Sosei Group 4565.TSE	5.20	5.31	5.19	-0.09	-1.70%	4.73	11.99	687800	77.63%	470.38M
c CHA Biotech 085660.KQ	9.95	9.99	9.75	0.05	+0.51%	6.32	13.61	436135	68.78%	760.56M
z Zeria Pharmaceutical 4559.TSE	12.62	12.86	12.62	-0.25	-1.94%	12.22	16.62	91200	85.07%	556.23M
k Katakura Industries 3001.TSE	18.84	19.47	18.84	-0.55	-2.84%	11.78	20.15	41800	111.81%	596.23M
n NHN 181710.KO	22.92	23.09	22.61	0.03	+0.13%	11.13	24.80	45762	44.37%	716.06M
h Handa Pharmaceuticals 6620.TWO	3.79	3.81	3.74	0.06	+1.61%	1.57	4.91	165980	36.96%	534.61M
c Channel Well Technology 3078.TWO	2.26	2.28	2.25	0.02	+0.89%	1.83	3.20	820774	72.69%	514.80M
r Roland 7944.TSE	23.10	23.26	23.07	-0.01	-0.04%	19.51	26.71	98100	103.40%	608.45M
g GA technologies 3491.TSE	13.02	13.06	12.49	0.48	+3.83%	5.79	17.07	165400	121.90%	534.11M
s Sebang Global Battery 004490.KO	45.77	46.11	45.09	0.20	+0.44%	39.64	82.25	68947	91.64%	602.81M
i Ishihara Sangyo Kaisha 4028.TSE	17.59	17.92	17.55	-0.18	-1.01%	7.92	17.97	97500	42.19%	672.74M
t Tohokushinsha Film 2329.TSE	4.11	4.2	4.11	-0.02	-0.48%	3.05	5.03	28100	50.54%	565.16M
k Kamei 8037.TSE	18.31	18.5	18.18	0.10	+0.55%	10.79	20.29	33700	84.38%	560.13M
s Sporton International 6146.TWO	5.16	5.2	5.07	0.09	+1.78%	4.82	7.46	147617	88.26%	526.06M
a Aichi 6345.TSE	8.37	8.51	8.37	-0.03	-0.36%	6.48	10.31	82600	75.33%	540.49M
s Shizuoka Gas 9543.TSE	7.52	7.65	7.51	-0.10	-1.31%	5.71	8.40	190900	125.05%	566.75M
s Solum 248070.KO	11.17	11.25	11.04	-0.02	-0.18%	9.43	16.12	183189	68.72%	534.22M
j Japan Pulp and Paper 8032.TSE	4.83	4.86	4.79	0.02	+0.42%	3.44	4.95	225700	95.66%	595.21M
y Young Poong 000670.KO	46.18	47.47	45.49	0.20	+0.43%	20.29	46.58	26777	61.09%	825.38M
t Tokyo Electron Device 2760.TSE	20.17	20.46	20.14	0.04	+0.20%	16.72	27.30	69800	45.84%	592.66M
k Kojima 7513.TSE	7.30	7.36	7.27	-0.07	-0.95%	5.40	9.42	87200	85.31%	562.95M
k Kameda Seika 2220.TSE	25.35	25.6	25.31	-0.23	-0.90%	24.07	32.85	49100	87.62%	534.39M
y YeaShin International Development 5213.TWO	0.76	0.76	0.75	0.01	+1.33%	0.71	4.11	198992	58.04%	547.88M
j J.S.B. 3480.TSE	22.39	22.71	22.33	-0.14	-0.62%	16.04	27.93	19400	75.40%	472.64M
t TechMatrix 3762.TSE	14.30	14.53	14.28	0.26	+1.85%	11.83	17.18	329500	162.50%	574.50M
o Okamoto Industries 5122.TSE	34.89	35.21	34.57	-0.37	-1.05%	28.05	39.06	12300	94.47%	596.32M
d Daiichi Jitsugyo 8059.TSE	18.38	18.55	18.25	0.06	+0.33%	12.65	19.27	23000	86.77%	585.86M
k Ki-Star Real Estate 3465.TSE	38.94	39.96	38.87	-1.38	-3.42%	19.54	40.32	65300	103.30%	602.88M
s Septeni Holdings 4293.TSE	2.67	2.68	2.65	0.01	+0.38%	1.98	3.06	284300	115.22%	553.08M
p P.S. Mitsubishi Construction 1871.TSE	15.74	15.79	15.27	0.53	+3.48%	5.72	15.90	174000	94.79%	735.70M
g GI Innovation 358570.KQ	12.54	13.25	12.21	-0.09	-0.71%	5.44	17.53	833166	105.83%	553.37M
k K&O Energy Group 1663.TSE	22.13	22.3	22.01	0.01	+0.05%	16.49	26.13	71100	43.57%	590.74M
d Dongsung FineTec 033500.KQ	17.56	17.67	17.09	0.09	+0.52%	7.62	24.50	163452	0.00%	473.93M
s SNT Motiv 064960.KO	24.52	24.59	22.03	2.52	+11.45%	16.65	37.62	277873	375.22%	584.43M
a Asahi Yukizai 4216.TSE	28.91	29.88	28.91	-0.67	-2.27%	21.22	32.56	32500	90.45%	543.10M
r Riken Vitamin 4526.TSE	18.38	18.7	18.3	-0.09	-0.49%	14.73	20.42	72600	91.26%	542.15M
n NICE Information Service 030190.KO	11.72	11.79	11.58	0.05	+0.43%	6.90	12.82	40192	29.35%	686.58M
f Futaba Industrial 7241.TSE	6.43	6.49	6.43	-0.03	-0.46%	3.99	6.71	158100	63.04%	575.18M
c CHC Resources 9930.TW	2.26	2.27	2.26	0.00	0.00%	1.94	2.71	41542	30.59%	562.68M
s S Foods 2292.TSE	16.54	16.77	16.54	-0.24	-1.43%	15.39	19.76	46900	79.12%	524.03M
s Sinyi Realty 9940.TW	0.73	0.73	0.72	0.01	+1.39%	0.68	1.09	290874	33.77%	536.03M
k Konishi 4956.TSE	8.35	8.38	8.3	-0.03	-0.36%	6.56	9.18	174900	193.47%	554.27M
h Hosokawa Micron 6277.TSE	35.02	35.21	34.5	0.85	+2.49%	22.58	39.38	24200	78.93%	512.50M
c CJ CGV 079160.KO	3.89	4.5	3.89	-0.59	-13.17%	2.93	5.42	3.47M	479.50%	644.88M
s Soop Co. 067160.KQ	49.11	49.11	48.29	0.61	+1.26%	46.07	98.49	28352	59.98%	531.09M
h Hota Industrial Mfg. 1536.TW	1.85	1.86	1.84	0.02	+1.09%	1.43	2.71	525615	41.37%	514.69M
s Shinagawa Refractories 5351.TSE	12.34	12.46	12.3	-0.09	-0.72%	9.65	13.27	38600	63.71%	562.57M
r RENOVA 9519.TSE	4.63	4.78	4.62	-0.11	-2.32%	3.34	7.33	442800	84.38%	418.53M
t Topkey 4536.TW	5.28	5.32	5.28	-0.01	-0.19%	4.43	7.24	150847	63.50%	479.18M
v VIOL 335890.KQ	8.53	8.53	8.53	0.01	+0.12%	4.34	19.48	65531	0.00%	492.31M
k KYORIN Pharmaceutical 4569.TSE	9.42	9.53	9.42	-0.11	-1.15%	8.88	11.33	114400	81.98%	541.12M
s Strike 6196.TSE	25.48	25.67	25.22	-0.03	-0.12%	16.70	32.00	79500	59.73%	489.20M
h HS Hyosung Advanced Materials 298050.KO	136.35	136.35	133.01	2.97	+2.23%	105.97	273.66	6989	40.90%	609.20M
w WUS Printed Circuit 2316.TW	3.34	3.55	3.31	-0.15	-4.30%	0.92	3.85	10.18M	91.84%	606.27M
l Lake Materials 281740.KQ	9.41	9.57	9.34	-0.01	-0.11%	6.84	14.52	138057	42.49%	618.70M
g G-Tekt 5970.TSE	12.14	12.19	12.1	0.03	+0.25%	9.74	14.02	47100	51.07%	519.46M
w Wafer Works 6182.TWO	0.94	0.95	0.91	0.03	+3.30%	0.48	1.27	5.01M	53.01%	536.53M
p Posiflex Technology 8114.TW	5.92	5.93	5.85	0.09	+1.54%	4.74	11.43	278002	49.87%	451.33M
m Murakami 7292.TSE	41.76	42.15	41.18	-0.03	-0.07%	26.77	49.44	4700	118.79%	483.84M
m Menicon 7780.TSE	9.95	10.04	9.74	0.16	+1.63%	6.94	11.15	396100	112.27%	736.39M
b baudroie 4413.TSE	16.09	16.18	15.76	0.24	+1.51%	10.45	23.72	94300	71.25%	501.14M
w WELLNEO SUGAR 2117.TSE	17.82	18.02	17.82	-0.12	-0.67%	13.45	18.22	41900	119.69%	582.75M
n NEC Capital Solutions 8793.TSE	25.25	25.31	25.09	0.09	+0.36%	21.94	28.26	14600	71.03%	544.02M
g Gallant Precision Machining 5443.TWO	2.75	2.75	2.69	0.08	+3.00%	1.69	4.82	560335	40.95%	440.14M
a Aucnet 3964.TSE	12.54	12.76	12.48	0.02	+0.16%	6.96	13.69	60500	62.23%	568.71M
e Eslead 8877.TSE	39.77	40.35	39.77	-0.49	-1.22%	24.57	41.46	17300	58.43%	613.65M
s Synmosa Biopharma 4114.TWO	1.03	1.04	1.02	0.01	+0.98%	0.88	1.31	549710	64.36%	521.99M
p Premium Group 7199.TSE	11.67	11.97	11.67	-0.17	-1.44%	10.93	17.69	252400	89.27%	454.11M
p People & Technology 137400.KQ	28.78	29.09	28.54	0.10	+0.35%	21.90	61.30	81477	34.63%	668.14M
o OCI Holdings 010060.KO	70.46	70.59	68.28	1.25	+1.81%	38.38	89.93	61242	39.38%	1.32B
s Skytech 6937.TW	7.05	7.11	7.02	0.10	+1.44%	4.91	12.55	105718	33.61%	475.77M
t Teikoku Sen-i 3302.TSE	22.65	23	22.62	-0.33	-1.44%	14.54	23.62	23200	69.36%	582.29M
n Nachi-Fujikoshi 6474.TSE	26.09	26.15	25.25	1.35	+5.46%	18.16	27.02	200700	244.82%	582.61M
p Prestige International 4290.TSE	4.42	4.47	4.38	0.00	0.00%	4.02	5.25	345900	92.63%	557.75M
m Medy-Tox 086900.KQ	86.49	87.37	85.94	-0.91	-1.04%	77.92	159.87	18342	55.37%	568.98M
c CTI Engineering 9621.TSE	18.63	18.79	18.57	-0.20	-1.06%	12.78	21.94	43500	107.10%	517.82M
p Pasona Group 2168.TSE	11.89	12.13	11.89	-0.19	-1.57%	11.69	17.44	123600	80.36%	444.21M
d Dongwon Systems 014820.KO	18.83	18.83	18.55	0.13	+0.70%	17.51	39.68	8129	34.50%	545.77M
c Cosmecca Korea 241710.KQ	47.27	47.88	46.45	-0.62	-1.29%	27.37	73.00	54044	53.66%	504.82M
o Okinawa Financial Group 7350.TSE	29.01	29.43	28.91	-0.51	-1.73%	13.65	29.81	63400	90.07%	618.84M
y Yuil Robotics 388720.KQ	58.66	59.61	57.16	0.14	+0.24%	16.74	66.36	103294	54.49%	625.02M
k King’s Town Construction Co. 2524.TW	1.36	1.38	1.36	0.00	0.00%	1.27	4.26	70070	42.01%	497.37M
h Hioki E.E. 6866.TSE	38.36	38.68	38.04	0.22	+0.58%	35.77	58.16	50700	155.82%	519.32M
s S&B Foods 2805.TSE	22.78	22.97	22.39	0.28	+1.24%	13.76	23.86	23100	104.75%	550.47M
h Hanatour Service 039130.KO	33.69	34.17	32.91	1.67	+5.22%	31.50	43.48	301173	356.71%	521.93M
s Shinkong Textile 1419.TW	2.27	2.28	2.25	0.00	0.00%	1.16	2.73	161006	14.14%	680.32M
d Daiwa Industries 6459.TSE	9.97	10.14	9.97	-0.07	-0.70%	9.05	12.40	40600	101.47%	491.92M
h Hana Materials 166090.KQ	31.51	32.5	31.14	-0.27	-0.85%	15.31	47.48	118950	46.05%	607.85M
m Mitsubishi Research Institute 3636.TSE	31.26	31.48	31.07	-0.05	-0.16%	24.60	35.67	19100	75.78%	492.31M
l Lungteh Shipbuilding 6753.TW	3.79	3.89	3.79	-0.02	-0.52%	2.71	6.72	909466	51.24%	444.25M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.09	0.20	288.32M	90.42%	498.64M
n North-Star International 8927.TWO	0.89	0.91	0.87	-0.01	-1.11%	0.74	2.36	1.41M	112.93%	382.73M
c Central Glass 4044.TSE	21.43	21.81	21.43	-0.30	-1.38%	18.27	24.69	53800	106.23%	531.07M
b Bando Chemical Industries 5195.TSE	12.80	13.01	12.65	-0.14	-1.08%	9.35	14.14	98000	152.53%	526.90M
y Yulon Nissan Motor 2227.TW	1.79	1.81	1.78	0.02	+1.13%	1.57	4.37	7881	17.56%	536.25M
e Episil-Precision 3016.TW	1.62	1.65	1.6	0.03	+1.89%	0.82	2.21	1.13M	27.16%	467.79M
k KCTech 281820.KO	27.79	28.31	27.32	0.10	+0.36%	16.20	41.17	45899	28.72%	548.35M
i Insource 6200.TSE	5.45	5.54	5.44	0.01	+0.18%	4.66	7.86	361700	67.88%	457.89M
k Komori 6349.TSE	9.87	9.95	9.82	-0.05	-0.50%	6.36	10.84	92200	83.84%	523.64M
a Anpec Electronics 6138.TWO	7.40	7.45	7.29	0.01	+0.14%	3.82	7.93	230410	39.40%	547.91M
d Daesang 001680.KO	14.53	14.56	14.32	0.19	+1.32%	12.56	21.88	57703	75.68%	503.37M
n NICHIDEN 9902.TSE	16.10	16.18	15.97	0.05	+0.31%	15.18	24.54	39700	63.66%	475.60M
k Kohoku Kogyo 6524.TSE	20.88	21.27	20.85	0.14	+0.68%	10.28	24.33	73800	42.33%	540.95M
s Star Micronics 7718.TSE	14.17	14.2	14.17	0.02	+0.14%	9.90	14.58	678300	118.54%	678.11M
m Milbon 4919.TSE	15.95	16.11	15.94	-0.11	-0.68%	15.02	23.44	114700	74.52%	507.01M
p PlayNitride 6854.TW	4.28	4.43	4.05	0.25	+6.20%	1.91	8.17	620977	200.41%	459.24M
d DyDo Group Holdings 2590.TSE	16.03	16.47	16.02	-0.27	-1.66%	15.39	23.70	114100	130.52%	507.29M
k Keihanshin Building 8818.TSE	12.08	12.22	12.06	-0.10	-0.82%	8.45	12.25	93800	71.19%	588.22M
a Alltop Technology 3526.TWO	7.63	7.71	7.63	0.08	+1.06%	6.16	9.02	127065	38.91%	497.15M
k K Car 381970.KO	11.49	11.52	11.34	0.19	+1.68%	8.43	12.37	84042	90.75%	553.76M
c CHANGE Holdings 3962.TSE	6.41	7.09	6.37	-0.59	-8.43%	5.74	10.10	1.98M	403.40%	446.16M
h Hanssem 009240.KO	32.02	32.02	31.51	0.48	+1.52%	24.70	43.88	34156	95.30%	531.60M
n Nichidenbo 3090.TW	2.83	2.84	2.78	0.09	+3.28%	1.68	3.20	3.76M	41.85%	612.17M
s Soft-World International 5478.TWO	3.13	3.17	3.11	0.03	+0.97%	2.88	4.62	49308	27.59%	469.52M
k Kintetsu Department Store 8244.TSE	11.99	12.15	11.99	-0.13	-1.07%	11.76	15.51	35600	94.22%	475.92M
e Eiken Chemical 4549.TSE	15.74	16.01	15.74	-0.22	-1.38%	12.89	17.03	75800	88.84%	518.97M
h Huang Hsiang Construction 2545.TW	1.23	1.24	1.23	0.01	+0.82%	1.21	2.43	182860	49.84%	466.27M
c Cub Elecparts 2231.TW	3.18	3.23	3.18	0.00	0.00%	2.16	4.87	423789	29.55%	431.57M
y Yamae Group Holdings 7130.TSE	15.39	16	15.39	-0.55	-3.45%	10.49	19.78	72600	95.66%	426.83M
b BES Engineering 2515.TW	0.44	0.45	0.44	-0.01	-2.22%	0.26	0.56	9.80M	32.98%	714.67M
j JCR Pharmaceuticals 4552.TSE	4.62	4.72	4.54	-0.14	-2.94%	2.69	5.01	1.46M	108.36%	562.83M
d Dong-A Socio Holdings 000640.KO	82.46	82.74	80.76	0.99	+1.22%	64.83	96.07	17496	97.72%	530.92M
j J&V Energy Technology 6869.TW	3.03	3.1	3.03	-0.04	-1.30%	2.94	9.89	520638	51.97%	413.25M
n Nihon Nohyaku 4997.TSE	5.70	5.76	5.68	0.05	+0.88%	3.98	7.08	184500	94.98%	445.99M
f F&F Holdings 007700.KO	14.39	14.46	13.85	0.49	+3.53%	7.57	17.37	25094	74.50%	562.29M
t Taiwan Paiho 9938.TW	1.79	1.82	1.78	-0.01	-0.56%	1.47	2.60	736594	57.37%	532.61M
h Holy Stone Enterprise 3026.TW	3.29	3.34	3.28	0.06	+1.86%	2.18	3.89	1.05M	23.12%	546.37M
t The Oita Bank 8392.TSE	37.78	38.68	37.46	-1.00	-2.58%	17.43	38.78	62400	120.02%	569.53M
k Kappa Create 7421.TSE	9.77	9.89	9.77	-0.11	-1.11%	8.88	12.59	55500	74.00%	481.95M
t TPK Holding 3673.TW	1.38	1.4	1.35	0.03	+2.22%	0.79	1.65	5.06M	160.17%	563.06M
k Kerry TJ Logistics 2608.TW	1.07	1.08	1.07	0.00	0.00%	1.01	1.30	91869	59.75%	501.75M
b Boryung 003850.KO	6.24	6.3	6.17	0.08	+1.30%	5.24	9.22	212696	99.24%	527.24M
s Software Service 3733.TSE	90.47	91.75	89.44	-1.07	-1.17%	69.73	101.07	2000	97.24%	473.60M
j JM Holdings 3539.TSE	10.15	10.22	10.01	-0.04	-0.39%	9.78	23.10	62900	98.21%	516.98M
w West Holdings 1407.TSE	9.09	9.21	9	-0.05	-0.55%	8.49	19.97	257300	55.40%	360.56M
r Riso Kagaku 6413.TSE	7.88	8.08	7.88	-0.13	-1.62%	7.14	12.41	123900	134.46%	502.27M
d DL Holdings 000210.KO	27.08	27.11	26.57	0.41	+1.54%	19.05	43.56	52587	57.92%	566.77M
v Vertex 5290.TSE	7.68	7.75	7.62	-0.06	-0.78%	7.68	21.20	52700	149.43%	378.58M
i Ichia Technologies 2402.TW	1.59	1.63	1.56	0.05	+3.25%	0.87	2.01	6.24M	121.45%	488.75M
a Ananti 025980.KQ	5.30	5.39	5.18	0.07	+1.34%	3.33	8.34	1.15M	60.56%	428.71M
s SIGMAXYZ Holdings 6088.TSE	5.08	5.16	5.06	-0.02	-0.39%	3.94	9.18	343000	53.06%	424.27M
m MEISEI INDUSTRIAL 1976.TSE	10.52	10.6	10.49	-0.01	-0.09%	7.49	11.44	32700	61.19%	500.67M
a Altek 3059.TW	1.37	1.38	1.36	0.02	+1.48%	0.86	2.07	1.48M	39.75%	421.33M
c CURVES HOLDINGS 7085.TSE	4.96	5.01	4.95	-0.05	-1.00%	3.90	5.77	134600	76.58%	456.63M
i Innocean Worldwide 214320.KO	12.63	12.67	12.38	0.21	+1.69%	11.14	16.07	209203	100.92%	505.01M
m Medley 4480.TSE	15.45	16.2	15.43	0.52	+3.48%	13.49	29.21	569400	126.71%	484.86M
t The Miyazaki Bank 8393.TSE	37.01	37.59	36.62	-0.49	-1.31%	17.18	37.69	56400	86.98%	621.09M
y Youlchon Chemical 008730.KO	20.87	20.91	20.26	0.50	+2.45%	13.48	28.70	76586	83.03%	517.61M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.22	103220	52.26%	504.43M
t The Ambassador Hotel 2704.TW	1.39	1.39	1.38	0.01	+0.72%	1.20	2.34	43201	55.41%	509.21M
a Alpha Networks 3380.TW	1.00	1.01	0.96	0.05	+5.26%	0.68	1.19	4.84M	152.15%	543.05M
m Matsuya 8237.TSE	12.11	12.5	11.89	-0.24	-1.94%	5.30	12.78	374400	101.66%	642.43M
b Business Engineering 4828.TSE	50.95	51.72	49.22	1.66	+3.37%	21.68	50.95	139700	365.74%	610.10M
t Taiflex Scientific 8039.TW	2.54	2.84	2.53	-0.04	-1.55%	1.00	2.63	53.51M	280.52%	666.25M
a Argosy Research 3217.TWO	5.34	5.37	5.32	0.05	+0.95%	3.43	6.64	422064	25.33%	481.16M
e eGuarantee 8771.TSE	11.33	11.39	11.26	0.10	+0.89%	8.14	12.52	232400	83.03%	521.51M
t Taiwan Shin Kong Security 9925.TW	1.30	1.31	1.3	0.00	0.00%	1.21	1.45	80877	60.49%	501.25M
a Alar Pharmaceuticals 6785.TWO	8.71	9.02	8.7	-0.05	-0.57%	3.40	9.63	217946	103.09%	582.07M
s Senshu Electric 9824.TSE	31.61	31.71	30.97	0.87	+2.83%	23.76	37.50	123300	119.57%	542.34M
n Nippon Signal 6741.TSE	7.85	7.89	7.82	0.07	+0.90%	5.46	8.69	193500	119.54%	489.30M
t TRE Holdings 9247.TSE	9.80	10.09	9.79	-0.19	-1.90%	6.93	12.65	382300	112.60%	473.12M
y YungShin Global Holding 3705.TW	1.81	1.82	1.8	0.01	+0.56%	1.54	2.27	154811	57.92%	482.94M
o Osaka Steel 5449.TSE	18.33	18.89	17.87	-0.52	-2.76%	13.89	24.66	54800	144.44%	548.44M
u Universal Entertainment 6425.TSE	4.56	4.62	4.56	-0.02	-0.44%	4.56	10.22	349500	96.45%	353.50M
i Infomart 2492.TSE	2.32	2.36	2.27	-0.02	-0.85%	1.42	3.03	3.50M	170.47%	525.08M
t Taekwang Industrial 003240.KO	558.62	561.35	552.48	5.48	+0.99%	396.53	739.56	962	48.47%	470.15M
q Qol Holdings 3034.TSE	14.97	15.26	14.96	-0.29	-1.90%	8.20	16.76	112000	79.09%	562.18M
a Andes Technology 6533.TW	8.55	8.94	8.55	-0.23	-2.62%	7.31	14.00	523028	85.98%	437.11M
n Nichireki 5011.TSE	15.57	15.65	15.5	-0.09	-0.57%	13.78	21.09	37800	104.15%	443.18M
n Nippon Ceramic 6929.TSE	24.09	24.54	24.09	-0.04	-0.17%	15.09	24.82	83800	78.58%	517.59M
h Harim Holdings 003380.KQ	6.17	6.21	5.87	0.28	+4.75%	3.49	7.71	725071	226.69%	599.71M
p Pharmicell 005690.KO	11.77	11.94	11.29	0.56	+5.00%	3.14	13.19	3.02M	60.78%	706.00M
g GREE Holdings 3632.TSE	2.56	2.6	2.54	-0.03	-1.16%	2.51	3.95	667900	105.66%	439.27M
o OPTEX GROUP 6914.TSE	15.36	15.54	15.21	0.01	+0.07%	9.09	16.42	257800	153.60%	547.22M
m m-up holdings 3661.TSE	11.05	11.19	10.86	0.08	+0.73%	6.87	17.52	264300	73.46%	391.96M
e Espec 6859.TSE	21.23	21.3	21.04	0.17	+0.81%	13.41	23.96	59400	79.91%	466.48M
d Da-Cin Construction 2535.TW	2.00	2.02	2	0.00	0.00%	1.47	2.14	94672	33.88%	521.06M
s Shinfox Energy 6806.TW	1.25	1.28	1.24	0.00	0.00%	1.21	5.60	1.00M	49.40%	343.38M
s San Shing Fastech 5007.TW	1.76	1.77	1.76	0.00	0.00%	1.53	1.86	49324	90.63%	518.71M
a Advancetek Enterprise 1442.TW	1.02	1.04	1.02	0.00	0.00%	0.98	2.56	459097	50.26%	372.38M
c C.I. Medical 3540.TSE	9.59	9.59	9.59	0.03	+0.31%	4.63	10.40	3600	54.52%	479.30M
y Yuanta Securities Korea 003470.KO	2.61	2.63	2.55	0.05	+1.95%	1.69	3.29	387037	87.10%	502.69M
g Global PMX 4551.TW	3.76	3.77	3.71	0.08	+2.17%	2.41	5.74	82088	13.84%	432.92M
c Computer Engineering & Consulting 9692.TSE	14.62	14.76	14.51	-0.03	-0.20%	10.74	16.60	56400	108.29%	456.21M
k Korea Petrochemical 006650.KO	100.74	101.42	96.04	3.33	+3.42%	48.03	108.31	42191	79.13%	622.20M
g Green Cross Holdings 005250.KO	11.24	11.32	11.12	0.11	+0.99%	8.17	12.96	40941	46.72%	505.09M
t TOKAI 9729.TSE	15.78	16.04	15.78	-0.05	-0.32%	12.83	16.02	96800	122.40%	533.68M
h Hey Song 1234.TW	1.22	1.22	1.21	0.01	+0.83%	1.11	1.44	72719	69.02%	488.32M
r Restar Holdings 3156.TSE	17.59	17.77	17.12	0.52	+3.05%	13.12	20.05	115000	111.56%	494.65M
f First Copper Technology 2009.TW	1.39	1.39	1.34	0.05	+3.73%	0.91	1.60	6.33M	141.57%	499.65M
s Sato Holdings 6287.TSE	14.62	14.76	14.62	-0.06	-0.41%	11.81	15.85	69700	72.39%	474.73M
h Hu Lane Associate 6279.TWO	4.17	4.24	4.14	-0.01	-0.24%	3.78	7.23	259660	40.38%	496.65M
t TKP 3479.TSE	11.28	11.49	11.24	-0.08	-0.70%	7.58	15.15	65500	54.06%	428.49M
r RFHIC 218410.KQ	20.50	20.94	19.92	0.61	+3.07%	7.39	25.56	182518	48.85%	480.50M
g Group Up Industrial 6664.TWO	8.57	8.7	8.55	0.11	+1.30%	4.43	10.75	363010	75.82%	510.57M
t The Great Taipei Gas 9908.TW	0.96	0.96	0.96	0.00	0.00%	0.91	1.08	115282	130.16%	481.28M
d Daiho 1822.TSE	4.86	4.9	4.84	-0.01	-0.21%	4.02	6.00	162300	106.03%	428.26M
f Fujibo Holdings 3104.TSE	49.54	49.99	48.7	0.44	+0.90%	26.81	51.45	56900	87.91%	557.59M
m Miwon Commercial 002840.KO	104.84	104.9	100.67	4.29	+4.27%	98.07	159.49	5203	174.20%	483.03M
s Samyang Holdings 000070.KO	43.18	43.24	41.61	0.54	+1.27%	36.34	81.12	26603	51.09%	290.19M
a Ability Opto-Electronics Technology 3362.TWO	2.97	3	2.95	0.05	+1.71%	2.79	9.09	217137	45.31%	423.15M
f Flytech Technology 6206.TW	3.03	3.06	3.01	0.04	+1.34%	2.39	5.27	321216	37.20%	433.67M
h Hakuto 7433.TSE	24.67	24.87	24.51	0.18	+0.73%	23.55	34.16	75400	126.10%	464.51M
u UACJ 5741.TSE	11.85	12.09	11.57	-1.27	-9.68%	4.96	13.60	4.44M	700.75%	2.15B
s ScinoPharm Taiwan 1789.TW	0.57	0.57	0.57	0.01	+1.79%	0.51	0.90	249627	46.56%	448.81M
s Sinanen Holdings 8132.TSE	40.22	41.18	40.22	-1.32	-3.18%	28.02	50.22	8900	79.58%	437.56M
s Saibu Gas Holdings 9536.TSE	12.07	12.21	12.07	-0.10	-0.82%	10.58	13.62	107800	155.63%	437.68M
t Trade-Van Information Services 6183.TW	3.06	3.09	3.06	-0.02	-0.65%	2.23	3.36	11966	57.71%	458.54M
j Japan Transcity 9310.TSE	7.02	7.13	6.98	-0.06	-0.85%	5.12	8.16	63100	73.96%	438.56M
a AEON Fantasy 4343.TSE	18.57	18.86	18.56	-0.16	-0.85%	13.29	26.88	30000	35.53%	367.28M
p Prince Housing & Development 2511.TW	0.27	0.27	0.26	0.01	+3.85%	0.25	0.40	1.42M	53.48%	431.18M
l Lion Travel Service 2731.TW	5.36	5.44	5.34	0.01	+0.19%	3.12	5.90	439207	35.58%	499.60M
t TKG Huchems 069260.KO	12.87	12.88	12.72	0.06	+0.47%	9.73	15.10	44226	59.43%	493.86M
y Yokorei 2874.TSE	8.54	8.73	8.51	-0.09	-1.04%	5.21	8.79	105600	76.33%	503.76M
t Toukei Computer 4746.TSE	26.60	26.89	26.41	-0.23	-0.86%	22.11	34.76	14700	106.96%	476.34M
d DOOSAN TESNA 131970.KQ	31.00	31.44	30.63	0.07	+0.23%	15.12	37.84	65285	28.04%	527.21M
t Toa Road 1882.TSE	10.34	10.38	10.26	0.04	+0.39%	7.51	11.59	212900	73.16%	477.44M
i IDEC 6652.TSE	17.67	17.69	17.48	0.17	+0.97%	14.11	20.16	172600	78.05%	521.11M
e Excelsior Medical 4104.TW	2.61	2.62	2.61	0.01	+0.38%	2.42	2.94	85691	60.00%	448.22M
s SFA Engineering 056190.KQ	16.68	16.81	16.17	0.57	+3.54%	12.55	20.26	125258	125.95%	474.19M
t TOC 8841.TSE	5.58	5.69	5.56	-0.05	-0.89%	3.85	5.89	68200	81.14%	492.55M
s SDI 2351.TW	2.57	2.62	2.56	-0.01	-0.39%	1.87	5.21	620576	25.03%	467.68M
b Bengo4.com 6027.TSE	18.78	18.88	17.87	0.77	+4.28%	13.58	25.96	212800	114.94%	424.23M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.49	11.66	10.9	0.12	+1.06%	6.66	12.16	410400	140.15%	478.54M
c Caregen 214370.KQ	51.97	53.34	51.09	-0.48	-0.92%	11.20	59.36	175234	73.12%	558.36M
s SFA Semicon 036540.KQ	2.99	3.01	2.96	0.03	+1.01%	1.74	4.24	609356	62.89%	490.40M
d Daou Data 032190.KQ	13.21	13.27	12.23	1.15	+9.54%	6.69	14.98	590354	454.04%	505.75M
m M&A Research Institute Holdings 9552.TSE	7.87	7.9	7.47	0.43	+5.78%	6.36	26.84	420100	77.42%	425.42M
m Miwon Specialty Chemical 268280.KO	94.33	94.33	91.53	2.23	+2.42%	90.30	123.43	1066	91.48%	458.74M
t Tae Kwang 023160.KQ	15.93	16.13	15.72	0.09	+0.57%	8.35	21.10	128174	37.48%	411.97M
s SALA 2734.TSE	6.87	7.02	6.87	-0.17	-2.41%	4.88	7.59	112000	50.45%	441.48M
f FocalTech Systems 3545.TW	1.68	1.69	1.66	0.04	+2.44%	1.56	2.81	713118	56.41%	366.02M
m MEC Company 4971.TSE	33.47	34.76	33.47	0.33	+1.00%	12.45	34.71	331500	100.00%	611.27M
b Binggrae 005180.KO	50.81	50.81	50	0.81	+1.62%	43.10	80.36	21699	69.94%	449.29M
k KG Mobility 003620.KO	2.45	2.51	2.42	-0.06	-2.39%	2.20	4.57	1.18M	196.54%	496.24M
j Japan Business Systems 5036.TSE	9.96	9.99	9.83	0.11	+1.12%	5.48	11.12	186300	88.48%	454.08M
l Lelon Electronics 2472.TW	3.41	3.5	3.29	0.16	+4.92%	1.86	3.76	6.12M	64.70%	561.00M
s Shoei Foods 8079.TSE	25.57	26.09	25.57	-0.46	-1.77%	24.45	33.86	40600	87.36%	423.81M
s Shinpoong Pharm 019170.KO	10.27	10.39	10.07	0.19	+1.88%	4.50	14.06	358162	46.03%	505.78M
k Kawada Technologies 3443.TSE	26.82	27.11	25.93	0.73	+2.80%	13.50	28.21	67800	85.66%	467.82M
t Topoint Technology Co. 8021.TW	4.27	4.33	4.24	0.00	0.00%	0.65	4.44	9.11M	22.77%	603.50M
s Swancor Holding 3708.TW	3.33	3.42	3.33	-0.03	-0.89%	1.68	4.87	615665	30.83%	356.23M
a Asanuma 1852.TSE	6.35	6.43	6.31	-0.05	-0.78%	3.94	6.61	446800	87.78%	512.84M
f Fukui Computer Holdings 9790.TSE	19.34	19.47	19.31	-0.05	-0.26%	14.84	25.24	18000	44.99%	399.85M
w Winmate 3416.TW	4.62	4.65	4.6	0.05	+1.09%	3.55	6.71	147392	46.99%	368.48M
s Shofu 7979.TSE	11.79	11.87	11.73	0.00	0.00%	11.74	19.18	73200	77.33%	419.08M
r Raksul 4384.TSE	8.07	8.21	8.07	-0.10	-1.22%	5.83	9.59	529600	89.23%	467.56M
k Kisoji 8160.TSE	15.92	16.13	15.92	-0.18	-1.12%	12.97	17.83	47600	89.81%	448.34M
j JFE Systems 4832.TSE	13.83	13.92	13.57	0.29	+2.14%	8.74	15.37	39200	129.84%	434.50M
f Furuya Metal 7826.TSE	20.72	20.98	20.5	0.43	+2.12%	14.02	30.74	148200	36.01%	509.24M
s Starzen 8043.TSE	7.76	7.81	7.73	-0.03	-0.39%	5.75	21.51	63100	70.85%	445.46M
l LS Materials 417200.KQ	8.65	8.68	8.23	0.41	+4.98%	6.23	18.59	416983	35.41%	585.11M
h Hanwha General Insurance 000370.KO	3.67	3.72	3.64	-0.02	-0.54%	2.48	5.78	266220	40.62%	424.28M
t TRANSACTION 7818.TSE	6.82	7	6.82	-0.15	-2.15%	4.88	9.10	171200	112.12%	385.38M
j J-Oil Mills 2613.TSE	12.79	12.91	12.79	-0.07	-0.54%	11.74	14.88	61700	111.52%	423.16M
t The Pack 3950.TSE	8.02	8.21	8.02	-0.19	-2.31%	7.41	26.44	146400	135.25%	449.30M
n Nissha 7915.TSE	7.62	7.7	7.51	-0.01	-0.13%	7.26	14.69	356100	104.22%	360.78M
h Hiwin Mikrosystem 4576.TW	3.34	3.41	3.34	0.03	+0.91%	2.05	5.16	177158	39.79%	400.32M
s SeAH Steel Holdings 003030.KO	97.74	99.17	95.9	0.74	+0.76%	90.19	190.04	10720	88.66%	394.92M
t TACHI-S 7239.TSE	12.91	12.95	12.86	0.01	+0.08%	9.70	14.02	104800	95.28%	442.74M
u UPC Technology 1313.TW	0.36	0.38	0.35	0.00	0.00%	0.22	0.40	10.51M	280.02%	480.88M
a Actron Technology 8255.TWO	4.06	4.09	4.05	0.06	+1.50%	3.15	6.98	139645	33.15%	413.40M
c Chin-Poon Industrial 2355.TW	1.01	1.02	1.01	0.00	0.00%	0.77	1.55	538770	38.74%	402.92M
o Oiles 6282.TSE	13.88	14.13	13.88	-0.09	-0.64%	12.64	16.39	73600	65.14%	405.35M
c Cresco 4674.TSE	10.08	10.16	9.7	0.43	+4.46%	6.94	12.34	147400	163.35%	406.90M
f Fujiya 2211.TSE	16.90	17.07	16.9	-0.09	-0.53%	14.83	19.61	38200	65.15%	435.56M
s Shenmao Technology 3305.TW	3.10	3.19	3.09	0.05	+1.64%	1.37	5.09	4.76M	64.25%	402.50M
t Tachibana Eletech 8159.TSE	18.88	18.99	18.59	0.21	+1.12%	14.01	20.56	59500	210.15%	432.57M
b Bafang Yunji 2753.TW	6.09	6.14	6.08	0.03	+0.50%	4.38	6.99	120804	28.34%	405.97M
t The Bank of Iwate 8345.TSE	31.55	32.13	31.45	-0.50	-1.56%	14.39	32.05	89300	132.95%	542.54M
b Base 4481.TSE	20.91	21.04	20.43	0.37	+1.80%	15.46	25.59	59100	126.38%	383.06M
z Zyxel Group 3704.TW	1.15	1.17	1.15	0.01	+0.88%	0.79	1.34	1.73M	40.61%	466.33M
s Shihlin Paper 1903.TW	1.81	1.82	1.8	0.01	+0.56%	1.30	2.42	121719	17.23%	469.80M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.12	25.22	25.06	0.09	+0.36%	17.45	27.83	21500	49.63%	428.83M
j Joshin Denki 8173.TSE	16.83	16.95	16.74	0.04	+0.24%	13.34	19.77	55000	70.59%	435.65M
s Sekisui Jushi 4212.TSE	13.27	13.5	13.27	-0.20	-1.48%	11.35	16.82	63500	112.60%	403.57M
r RichWave Technology 4968.TW	4.52	4.56	4.43	0.11	+2.49%	3.66	7.60	993723	45.01%	417.22M
t Tanseisha 9743.TSE	9.01	9.05	8.78	0.19	+2.15%	5.09	10.14	331300	137.40%	425.80M
s Sunplus Technology 2401.TW	0.65	0.65	0.64	0.01	+1.56%	0.57	1.18	950220	48.61%	381.03M
r Ryoden 8084.TSE	20.98	21.11	20.62	0.37	+1.80%	14.41	21.99	30800	123.40%	451.28M
t Tanvex BioPharma 6541.TW	1.79	1.81	1.75	0.00	0.00%	1.21	2.50	372542	61.98%	472.99M
m Materials Analysis Technology 3587.TWO	6.38	6.44	6.38	0.02	+0.31%	4.22	9.21	212840	51.82%	427.66M
o Optorun 6235.TSE	11.85	12.01	11.71	0.09	+0.77%	8.14	13.65	234700	84.97%	472.29M
g Gift Holdings 9279.TSE	20.69	21.4	20.5	-0.59	-2.77%	14.60	27.53	74900	80.50%	413.77M
f Formosa Advanced Technologies 8131.TW	1.48	1.48	1.37	0.14	+10.45%	0.71	1.56	42.72M	385.85%	656.13M
k Kumyang 001570.KO	6.76	6.75	6.75	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.60	4.71	4.6	-0.06	-1.29%	3.36	5.29	240500	102.32%	414.46M
v Valqua 7995.TSE	25.38	25.73	25.35	-0.16	-0.63%	17.33	26.41	32100	49.23%	447.22M
c Cawachi 2664.TSE	19.04	19.2	18.98	-0.03	-0.16%	15.76	21.36	45800	112.10%	425.19M
o Obara Grouporporated 6877.TSE	24.74	24.99	24.74	-0.04	-0.16%	20.91	30.29	19000	56.47%	377.34M
v VITZROCELL 082920.KQ	23.84	23.87	22.85	0.99	+4.33%	12.49	24.41	137982	120.21%	513.38M
s Seobu T&D 006730.KQ	8.09	8.23	7.76	0.35	+4.52%	3.43	8.52	1.16M	121.04%	515.04M
e Ever Supreme Bio Technology 6712.TWO	5.47	5.52	5.37	-0.03	-0.55%	4.37	6.51	328782	162.05%	401.01M
w Wakachiku Construction 1888.TSE	29.04	29.14	28.88	0.00	0.00%	20.04	41.37	11000	50.17%	369.02M
m Microbio 4128.TWO	0.69	0.71	0.69	-0.02	-2.82%	0.60	1.36	1.54M	77.25%	406.24M
w Wonik QnC 074600.KQ	14.87	15.07	14.73	-0.01	-0.07%	10.43	27.80	151076	62.58%	390.88M
h Hua Eng Wire & Cable 1608.TW	1.13	1.14	1.12	0.00	0.00%	0.57	1.33	3.07M	22.46%	478.16M
a Ampoc Far-East 2493.TW	3.05	3.07	3.03	0.04	+1.33%	2.12	5.63	402592	64.87%	546.01M
f Foosung 093370.KO	5.63	5.65	5.53	0.03	+0.54%	2.59	6.95	688175	18.82%	603.54M
h Hsin Kuang Steel 2031.TW	1.24	1.25	1.23	0.00	0.00%	1.14	2.02	358496	40.51%	397.41M
c Chofu Seisakusho 5946.TSE	12.81	12.95	12.77	-0.06	-0.47%	11.48	14.22	92200	163.46%	435.41M
o OYO 9755.TSE	17.54	17.65	17.52	-0.01	-0.06%	13.40	22.28	41900	85.41%	399.70M
i INTAGE HOLDINGS 4326.TSE	10.92	11.12	10.92	-0.07	-0.64%	8.57	13.55	34900	110.92%	417.11M
s Sincere Navigation 2605.TW	0.92	0.95	0.89	0.02	+2.22%	0.56	0.99	29.29M	398.52%	537.19M
t Taewoong 044490.KQ	17.09	17.22	16.06	1.22	+7.69%	6.47	31.75	201450	121.27%	341.85M
g Geo Holdings 2681.TSE	10.61	10.7	10.61	-0.03	-0.28%	8.78	13.79	108400	68.23%	422.02M
w Weikeng Industrial 3033.TW	0.96	0.97	0.96	0.00	0.00%	0.85	1.24	713996	33.55%	461.88M
u Universal Vision Biotechnology 3218.TWO	4.78	4.83	4.78	-0.02	-0.42%	4.37	8.15	112757	32.46%	405.03M
k Korea Electric Terminal 025540.KO	44.34	44.47	43.18	1.63	+3.82%	40.36	58.92	70138	247.30%	448.45M
g Gorilla Technology GRRR	13.17	13.5	13.07	0.14	+1.07%	2.24	41.91	805748	69.43%	298.55M
t TDC SOFT 4687.TSE	8.48	8.54	8.42	0.12	+1.44%	6.59	10.01	57900	69.89%	399.79M
t Taiwan Semiconductor 5425.TWO	1.82	1.86	1.82	0.01	+0.55%	1.08	2.34	1.97M	23.40%	445.69M
e en-japan 4849.TSE	9.37	9.43	9.29	0.07	+0.75%	8.67	18.80	256300	96.87%	366.58M
i I’LL inc. 3854.TSE	15.63	15.76	15.52	0.21	+1.36%	13.14	21.94	70000	106.38%	391.27M
s SBI Global Asset Management 4765.TSE	3.77	3.81	3.77	-0.02	-0.53%	3.71	4.80	244300	82.25%	387.72M
a ASKA Pharmaceutical Holdings 4886.TSE	12.53	12.84	12.53	-0.31	-2.41%	11.96	17.48	55700	92.50%	355.77M
t TSRC 2103.TW	0.51	0.51	0.5	0.01	+2.00%	0.43	0.79	2.10M	77.27%	419.81M
i Iljin Hysolus 271940.KO	10.18	10.38	10.02	0.13	+1.29%	8.25	16.71	46735	72.24%	369.79M
h Hyundai Home Shopping Network 057050.KO	37.79	38.47	37.58	0.19	+0.51%	29.57	43.59	7551	60.31%	423.51M
g Gourmet Master 2723.TW	2.17	2.19	2.14	0.02	+0.93%	1.93	3.20	407522	72.33%	391.39M
a Adlink Technology 6166.TW	2.05	2.06	2.01	0.07	+3.54%	1.74	2.80	1.00M	173.00%	445.51M
c Chun Yuan Steel Industry 2010.TW	0.66	0.66	0.65	0.01	+1.54%	0.52	0.74	552691	61.52%	425.58M
n Nova Technology 6613.TWO	5.74	5.76	5.6	0.21	+3.80%	4.32	7.95	214657	138.88%	428.83M
t TAI-TECH Advanced Electronics 3357.TWO	5.00	5.02	4.83	0.20	+4.17%	2.46	5.29	1.78M	57.63%	510.61M
c Chung Hwa Pulp 1905.TW	0.39	0.4	0.39	-0.01	-2.50%	0.35	0.70	1.18M	55.82%	431.99M
l Lotte Non – Life Insurance 000400.KO	1.26	1.32	1.25	-0.01	-0.79%	1.04	2.91	358550	83.09%	387.94M
i IwaiCosmo Holdings 8707.TSE	20.05	20.27	20.01	-0.11	-0.55%	11.35	20.16	50100	44.66%	470.86M
s SIIX 7613.TSE	8.15	8.23	8.15	-0.03	-0.37%	6.07	9.51	131800	75.31%	383.87M
p Press Kogyo 7246.TSE	5.27	5.31	5.15	0.10	+1.93%	3.20	5.27	742300	123.97%	522.99M
n Nitto Fuji Flour Milling 2003.TSE	44.14	44.65	44.14	-0.28	-0.63%	40.65	54.17	7700	119.75%	401.90M
s SRA Holdings 3817.TSE	32.83	33.35	32.83	-0.18	-0.55%	24.11	34.26	10900	72.03%	414.80M
t TYC Brother Industrial 1522.TW	1.56	1.58	1.56	0.00	0.00%	1.21	2.24	1.10M	36.86%	486.80M
l Longchen Paper & Packaging 1909.TW	0.36	0.36	0.35	0.00	0.00%	0.25	0.46	3.28M	95.79%	469.75M
w Winstek Semiconductor 3265.TWO	3.04	3.07	3.02	0.03	+1.00%	2.13	4.26	193340	25.24%	413.93M
v Vital KSK Holdings 3151.TSE	8.37	8.38	8.28	0.04	+0.48%	7.07	9.70	112600	95.15%	404.97M
h Hiyes International 2348.TW	2.63	2.63	2.61	0.03	+1.15%	2.47	11.11	167179	32.18%	399.32M
t The Akita Bank 8343.TSE	24.83	25.22	24.77	-0.46	-1.82%	13.10	25.44	65300	102.17%	439.82M
o Osaka Organic Chemical Industry 4187.TSE	24.99	25.38	24.99	-0.11	-0.44%	13.51	25.85	54200	48.19%	508.31M
y Yondenko 1939.TSE	9.40	9.48	9.34	0.01	+0.11%	7.06	10.24	57800	45.18%	444.41M
t The Shikoku Bank 8387.TSE	10.44	10.65	10.4	-0.18	-1.69%	6.06	10.85	112500	71.63%	436.03M
a ALCONIX 3036.TSE	14.76	14.93	14.73	-0.07	-0.47%	8.43	15.19	73700	64.97%	441.95M
p Power Wind Health Industryorporated 8462.TW	4.91	4.94	4.89	0.00	0.00%	3.23	5.56	52119	34.73%	389.20M
t TCI 8436.TWO	3.77	3.82	3.76	-0.04	-1.05%	3.43	4.88	298850	72.29%	415.74M
f Fine Semitech 036810.KQ	20.02	20.39	19.81	0.13	+0.65%	9.79	27.47	86894	27.95%	403.56M
f Foresee Pharmaceuticals 6576.TWO	2.56	2.58	2.54	0.00	0.00%	1.76	3.04	68143	25.50%	402.68M
i Iriso Electronics 6908.TSE	20.59	20.98	20.56	-0.08	-0.39%	15.44	21.24	70500	47.79%	439.66M
t Topy Industries 7231.TSE	18.89	18.95	18.72	0.02	+0.11%	11.38	20.76	55400	71.51%	416.60M
m Marusan Securities 8613.TSE	6.21	6.25	6.21	-0.01	-0.16%	5.24	7.12	118800	63.26%	410.71M
p Promate Electronic 6189.TW	1.48	1.48	1.47	0.02	+1.37%	1.36	3.42	285664	32.59%	389.26M
s ShinHsiung Natural Gas 8908.TWO	1.43	1.44	1.43	0.00	0.00%	1.19	1.69	44383	48.67%	451.25M
v Visco Vision 6782.TW	5.50	5.6	5.48	0.05	+0.92%	3.78	8.98	106991	51.94%	346.50M
e Euglena 2931.TSE	2.57	2.61	2.54	0.03	+1.18%	2.52	3.69	1.28M	115.70%	351.01M
t Transcom 5222.TW	4.16	4.19	4.09	0.05	+1.22%	2.77	5.31	217946	33.28%	378.06M
s Sumitomo Seika Chemicals. 4008.TSE	33.41	34.05	33.41	-0.56	-1.65%	28.88	37.20	25100	57.01%	437.90M
k KOSAIDO Holdings 7868.TSE	2.85	2.92	2.83	-0.08	-2.73%	2.70	3.92	633500	82.29%	402.19M
a Aurora 2373.TW	1.82	1.83	1.82	0.00	0.00%	1.75	2.35	15282	90.40%	407.74M
r Riken Technos 4220.TSE	9.14	9.23	9.12	-0.01	-0.11%	5.65	9.46	58900	71.65%	449.40M
l LX Holdings 383800.KO	5.63	5.65	5.52	0.11	+1.99%	4.02	7.42	233477	97.58%	428.98M
w Waffer Technology 6235.TW	1.91	1.97	1.91	0.03	+1.60%	1.13	273.30	1.14M	56.48%	382.26M
b BioNote 377740.KO	3.84	3.89	3.82	-0.01	-0.26%	2.83	4.56	74219	125.81%	389.24M
c CUCKOO Homesys 284740.KO	17.46	17.73	17.36	0.09	+0.52%	13.09	22.58	22433	69.60%	391.52M
f Fullcast Holdings 4848.TSE	10.70	10.77	10.67	0.00	0.00%	7.73	12.61	87100	92.55%	373.42M
m Medigen Vaccine Biologics 6547.TWO	1.28	1.34	1.28	-0.05	-3.76%	1.04	1.85	1.86M	82.73%	421.54M
n Nidec Chaun-Choung Technology 6230.TW	3.66	3.73	3.65	0.06	+1.67%	3.43	10.30	36082	34.40%	316.13M
t TSI Holdings 3608.TSE	6.27	6.37	6.26	-0.08	-1.26%	5.24	8.64	251800	91.68%	365.16M
o Oisix ra daichi 3182.TSE	9.09	9.26	9.09	-0.20	-2.15%	7.22	13.22	254100	117.36%	315.77M
a ANEST IWATA 6381.TSE	9.84	9.91	9.77	0.05	+0.51%	6.97	11.03	60200	82.70%	387.27M
c COLOPL 3668.TSE	2.70	2.75	2.7	-0.05	-1.82%	2.70	4.00	198500	107.78%	346.63M
s Sysgration 5309.TWO	1.97	1.99	1.9	0.04	+2.07%	0.88	2.47	10.20M	106.34%	397.85M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.26	44.85	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.95	12.11	11.94	-0.12	-0.99%	11.21	18.13	77600	87.88%	364.25M
k Kuo Toong International 8936.TWO	1.78	1.8	1.77	0.00	0.00%	1.42	2.65	818814	23.06%	441.06M
v Vision 9416.TSE	8.18	8.27	8.04	-0.01	-0.12%	6.47	9.50	308100	110.29%	402.29M
l Lin BioScience 6696.TWO	12.50	13.54	12.39	-0.93	-6.92%	2.67	14.09	2.52M	137.11%	982.17M
h HD Renewable Energy 6873.TW	3.29	3.39	3.26	-0.02	-0.60%	2.90	9.08	302266	34.61%	329.36M
m Mercuries & Associates Holding 2905.TW	0.53	0.53	0.51	0.02	+3.92%	0.33	0.66	2.27M	83.89%	554.04M
r Retail Partners 8167.TSE	8.47	8.49	8.4	0.04	+0.47%	7.69	11.20	115000	190.34%	363.85M
c Crowell Development 2528.TW	0.97	0.98	0.95	0.03	+3.19%	0.89	1.63	834307	79.14%	420.52M
a Anicom Holdings 8715.TSE	5.72	5.76	5.69	0.05	+0.88%	3.14	6.25	400600	89.90%	421.09M
s SPG Co. 058610.KQ	42.77	43.99	41.33	-1.24	-2.82%	12.47	44.01	1.26M	74.53%	892.80M
t Toyo Engineering 6330.TSE	15.41	15.93	15.23	0.06	+0.39%	3.71	19.22	2.90M	21.38%	590.79M
t Tsuzuki Denki 8157.TSE	20.14	20.24	19.85	0.20	+1.00%	12.14	23.38	22500	61.80%	366.68M
a AhnLab 053800.KQ	42.02	42.15	41.54	0.53	+1.28%	37.01	76.36	28602	64.18%	400.83M
b Bourbon 2208.TSE	15.65	15.74	15.65	-0.03	-0.19%	14.45	18.88	17700	206.29%	378.20M
d Denyo 6517.TSE	20.46	20.66	20.4	-0.05	-0.24%	13.54	21.30	23300	91.00%	418.65M
h Hokkaido Gas 9534.TSE	4.70	4.74	4.63	-0.01	-0.21%	3.07	4.88	165700	146.25%	414.14M
b Bank of The Ryukyus 8399.TSE	11.22	11.4	11.15	-0.15	-1.32%	6.07	11.69	115200	58.07%	458.95M
s San Fu Chemical 4755.TW	3.23	3.26	3.23	0.01	+0.31%	2.51	4.60	37363	25.94%	325.24M
s Saint Marc Holdings 3395.TSE	16.67	16.76	16.62	-0.04	-0.24%	13.16	19.31	76500	98.40%	357.28M
m Mirai Industry 7931.TSE	21.52	21.88	21.52	-0.11	-0.51%	20.60	27.47	20800	79.54%	347.74M
m Maruzen 5982.TSE	22.78	23.03	22.65	0.15	+0.66%	18.60	26.04	1900	47.03%	360.76M
h Hokuto 1379.TSE	13.04	13.11	12.91	0.05	+0.38%	10.99	13.48	106700	151.56%	408.99M
c Cosmo Chemical 005420.KO	11.50	11.65	11.4	-0.13	-1.12%	8.84	21.33	144310	64.53%	441.18M
t Taiwan Steel Union 6581.TW	3.49	3.53	3.47	0.02	+0.58%	2.82	3.85	14000	155.97%	388.32M
h Hirata 6258.TSE	14.12	14.26	14.03	0.08	+0.57%	7.70	14.64	161200	55.88%	432.51M
n Nexen Tire 002350.KO	5.26	5.32	5.14	0.08	+1.54%	3.36	5.90	172643	73.62%	505.71M
g Genki Sushi 9828.TSE	19.92	20.11	19.6	0.27	+1.37%	18.91	31.44	55700	74.85%	351.74M
r Ringer Hut 8200.TSE	14.55	14.84	14.54	-0.32	-2.15%	13.62	16.60	80400	84.65%	376.95M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.44	2.43	0.02	+0.83%	2.14	2.73	6604	44.38%	395.25M
n Nippon Yakin Kogyo 5480.TSE	27.40	27.6	27.31	0.00	0.00%	23.62	33.85	51200	72.83%	379.38M
f Fixstars 3687.TSE	10.18	10.34	10.16	0.03	+0.30%	8.16	15.51	285800	43.68%	328.25M
j J Trust 8508.TSE	2.75	2.76	2.72	0.02	+0.73%	1.97	3.38	176400	45.96%	367.13M
c Chubu Steel Plate 5461.TSE	13.50	13.72	13.43	-0.16	-1.17%	12.03	18.61	54300	132.13%	365.59M
f Fujio Food Group 2752.TSE	7.45	7.54	7.45	-0.04	-0.53%	6.64	9.68	115900	88.29%	381.77M
t TURVO International Co. 2233.TW	6.08	6.19	6.08	0.02	+0.33%	3.47	8.74	145841	18.66%	366.28M
h Humedix 200670.KQ	30.45	30.8	30.15	-0.17	-0.56%	18.18	54.97	44483	42.06%	315.53M
r Rechi Precision 4532.TW	0.77	0.77	0.75	0.02	+2.67%	0.72	1.04	990996	77.26%	379.09M
s Shinsho 8075.TSE	15.18	15.3	15.17	-0.03	-0.20%	10.66	57.45	24900	47.11%	400.90M
h Hong Tai Electric Industrial 1612.TW	1.12	1.13	1.12	0.01	+0.90%	0.81	1.33	363840	19.19%	353.75M
k Kyokuyo 1301.TSE	29.65	29.97	29.62	-0.22	-0.74%	23.93	34.92	27300	64.01%	352.18M
a Amvis Holdings 7071.TSE	3.04	3.09	3.03	-0.02	-0.65%	2.56	19.10	719300	50.14%	296.43M
e Elitegroup Computer Systems 2331.TW	0.67	0.68	0.66	0.01	+1.52%	0.40	1.08	2.02M	103.97%	375.19M
k Korea Line 005880.KO	1.30	1.36	1.28	-0.01	-0.76%	0.93	2.10	8.60M	223.08%	418.70M
m Mezzion Pharma 140410.KQ	54.57	55.18	53.41	0.69	+1.28%	17.68	54.57	122907	85.11%	466.34M
c Capital Futures 6024.TW	1.60	1.6	1.59	0.01	+0.63%	1.32	1.86	157630	62.59%	398.81M
f Fukuda 1899.TSE	49.22	50.12	48.96	0.12	+0.24%	30.16	50.92	21200	97.29%	407.50M
n NEXCOM International 8234.TWO	2.26	2.31	2.26	0.01	+0.44%	1.29	3.88	285784	31.95%	319.28M
s Softcreate Holdings 3371.TSE	13.38	13.49	13.29	-0.08	-0.59%	9.54	16.36	20500	72.20%	333.40M
t Taiwan-Asia Semiconductor 2340.TW	0.84	0.86	0.82	0.03	+3.70%	0.54	1.35	2.93M	125.39%	368.24M
t The Bank of Nagoya 8522.TSE	28.11	28.33	27.88	-0.26	-0.92%	11.77	28.37	136500	76.37%	1.38B
g Godo Steel 5410.TSE	24.09	24.25	24.09	0.05	+0.21%	22.80	32.70	53200	72.13%	352.37M
s San Fang Chemical Industry 1307.TW	1.09	1.1	1.08	0.00	0.00%	0.88	1.64	926456	61.93%	431.87M
m MINISTOP 9946.TSE	13.33	13.45	13.32	-0.09	-0.67%	10.22	14.24	24100	42.94%	386.55M
g Gaonchips 399720.KQ	36.56	36.83	35.74	0.12	+0.33%	19.26	58.55	65527	73.99%	424.10M
u United Arrows 7606.TSE	14.85	15.02	14.71	0.00	0.00%	11.68	18.00	199400	80.12%	410.12M
p POSCO M-TECH 009520.KQ	11.02	11.17	10.97	-0.10	-0.90%	7.60	15.92	269024	40.22%	459.00M
h HANA Micron 067310.KQ	17.32	18.08	17.12	0.12	+0.70%	5.82	21.58	1.37M	57.58%	427.92M
s Smaregi 4431.TSE	18.13	18.53	18.06	0.07	+0.39%	11.58	24.73	38900	63.45%	349.23M
p Pulmuone Corporate 017810.KO	9.11	9.15	9.02	0.04	+0.44%	6.94	12.78	98133	78.60%	335.92M
t TSE 131290.KQ	42.36	42.83	40.72	1.62	+3.98%	24.50	43.51	115738	116.87%	432.66M
b BRONCO BILLY 3091.TSE	25.22	25.48	25.19	-0.13	-0.51%	21.50	27.97	27100	51.02%	375.43M
d Devsisters 194480.KQ	21.69	22.75	21.62	-0.76	-3.39%	18.80	54.29	45906	67.63%	237.83M
e eREX 9517.TSE	4.02	4.11	4.02	-0.02	-0.50%	3.59	6.06	199900	104.74%	313.33M
v Vt Holdings 7593.TSE	3.30	3.3	3.26	0.03	+0.92%	2.87	3.55	231000	85.06%	383.93M
k Koatsu Gas Kogyo 4097.TSE	6.68	6.75	6.65	0.03	+0.45%	4.93	7.65	40400	118.66%	368.88M
z Zenrin 9474.TSE	6.56	6.6	6.51	0.00	0.00%	5.16	8.42	132100	128.91%	350.22M
a Advanced Nano Products 121600.KQ	39.08	39.36	38.13	0.05	+0.13%	32.25	90.99	36561	34.76%	467.68M
i Iwaki 6237.TSE	16.00	16.35	15.94	-0.12	-0.74%	11.05	20.93	24000	104.29%	353.81M
i IS DongSeo 010780.KO	12.29	12.33	12.13	0.11	+0.90%	10.81	18.72	24803	85.29%	365.35M
k Kohsoku 7504.TSE	18.67	18.95	18.64	-0.16	-0.85%	12.71	20.24	21900	67.59%	363.98M
n Neowiz Games 095660.KQ	18.11	18.35	17.94	-0.04	-0.22%	12.28	20.90	37909	55.14%	383.27M
c Curiox Biosystems 445680.KQ	61.05	66.23	60.57	-5.57	-8.36%	9.21	66.62	377788	129.43%	489.74M
c CELSYS 3663.TSE	10.47	10.67	10.47	-0.09	-0.85%	4.74	12.95	126200	75.43%	316.31M
l Lanner Electronics 6245.TWO	2.32	2.34	2.31	0.04	+1.75%	2.15	3.62	394401	56.92%	340.82M
i IEI Integration 3022.TW	2.15	2.17	2.14	0.01	+0.47%	1.98	3.58	362600	61.45%	379.48M
s Solus Advanced Materials 336370.KO	5.65	5.83	5.55	-0.13	-2.25%	4.60	16.66	443529	49.28%	397.01M
m Miroku Jyoho Service 9928.TSE	11.73	12.07	11.73	-0.26	-2.17%	10.48	13.47	30800	102.19%	351.12M
a Arealink 8914.TSE	6.57	6.63	6.53	0.07	+1.08%	6.46	18.05	76500	63.40%	334.11M
m Mars Group Holdings 6419.TSE	19.79	20.01	19.63	-0.08	-0.40%	18.97	24.83	41300	74.21%	364.97M
c Can Do 2698.TSE	22.36	22.52	22.36	-0.11	-0.49%	20.02	27.58	5100	49.29%	357.67M
l Link and Motivation 2170.TSE	3.15	3.19	3.15	-0.02	-0.63%	2.53	4.46	295800	69.90%	335.98M
g gremz 3150.TSE	15.18	15.7	15.18	-0.57	-3.62%	13.62	19.89	40200	55.30%	350.60M
i Inageya 8182.TSE	7.81	7.84	7.58	0.02	+0.26%	7.22	8.67	167500	0.00%	362.15M
n NANTEX Industry 2108.TW	0.75	0.76	0.75	0.00	0.00%	0.69	1.41	240531	43.67%	371.60M
m MARUKA FURUSATO 7128.TSE	14.21	14.3	14.19	-0.03	-0.21%	12.86	16.55	129600	155.38%	341.76M
g Genomictree 228760.KQ	18.59	18.96	16.95	1.19	+6.84%	8.54	18.62	297923	149.60%	446.31M
b BH 090460.KO	12.47	12.55	12	0.42	+3.49%	7.55	19.34	402459	87.10%	384.22M
i ispace 9348.TSE	2.73	2.85	2.7	-0.08	-2.85%	2.73	9.67	2.98M	151.02%	391.84M
g Globeride 7990.TSE	13.79	13.88	13.72	-0.02	-0.14%	11.39	16.65	60000	94.50%	316.97M
t Tomoku 3946.TSE	21.62	21.75	21.56	0.11	+0.51%	13.80	23.94	20900	85.27%	356.67M
s SAMG Entertainment 419530.KQ	26.53	27.45	25.37	-0.72	-2.64%	6.40	69.60	190823	104.02%	227.94M
n Nippon Fine Chemical 4362.TSE	18.00	18.31	18	-0.12	-0.66%	12.41	19.43	45000	84.84%	390.41M
s Sagami Holdings 9900.TSE	11.60	11.78	11.6	-0.16	-1.36%	10.16	13.08	44200	60.12%	349.31M
a Avant Group 3836.TSE	11.44	11.51	11.34	-0.01	-0.09%	8.10	15.76	63800	54.65%	417.39M
c Cheryong Electric 033100.KQ	24.15	24.21	23.84	0.31	+1.30%	18.37	69.18	51601	27.92%	387.84M
a A&D HOLON Holdings 7745.TSE	11.31	11.4	11.25	0.05	+0.44%	9.36	21.36	143000	80.21%	309.70M
a Air Asia 2630.TW	1.64	1.66	1.61	0.01	+0.61%	0.89	2.37	2.27M	52.20%	343.56M
k Kabuki-Za 9661.TSE	29.52	29.52	29.49	0.06	+0.20%	28.51	32.68	1400	47.09%	357.81M
k Kedge Construction 2546.TW	2.78	2.8	2.77	0.02	+0.72%	2.05	3.09	56324	46.08%	363.11M
t Taiwan Navigation 2617.TW	1.03	1.03	0.99	0.01	+0.98%	0.70	1.23	1.89M	134.82%	428.33M
z ZIGExN 3679.TSE	3.01	3.03	2.99	0.02	+0.67%	2.50	4.35	185100	63.44%	300.69M
h HAESUNG DS 195870.KO	36.90	37.31	35.74	0.25	+0.68%	13.01	38.35	193192	59.15%	627.31M
g Gongwin Biopharm Holdings 6617.TWO	2.55	2.62	2.54	0.04	+1.59%	2.23	4.94	216524	169.67%	289.20M
g G-7 Holdings 7508.TSE	8.93	9.12	8.93	-0.13	-1.43%	7.75	12.07	82200	98.61%	390.30M
z Zilltek Technology 6679.TWO	6.08	6.17	5.98	0.14	+2.36%	5.51	13.65	209132	80.57%	323.75M
s Seikitokyu Kogyo 1898.TSE	10.24	10.28	10.17	0.03	+0.29%	9.15	11.25	224700	115.60%	375.17M
m Midac Holdings 6564.TSE	11.38	11.5	11.33	0.05	+0.44%	8.16	17.04	67900	87.24%	314.72M
k Kanto Denka Kogyo 4047.TSE	6.36	6.53	6.36	-0.11	-1.70%	4.93	7.53	89300	41.88%	364.82M
c China Metal Products 1532.TW	0.90	0.9	0.89	0.01	+1.12%	0.71	1.53	530829	80.98%	372.70M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.78	6.84	6.73	-0.02	-0.29%	5.64	7.53	169300	100.07%	368.17M
a Altech 4641.TSE	17.16	17.24	17.1	-0.08	-0.46%	15.10	21.29	24700	65.53%	336.68M
o Oriental Shiraishi 1786.TSE	2.63	2.67	2.63	-0.01	-0.38%	1.96	2.95	237900	100.31%	338.85M
u Unipres 5949.TSE	7.68	7.82	7.68	-0.10	-1.29%	5.99	8.68	152500	99.78%	342.69M
m Mie Kotsu Group Holdings 3232.TSE	3.43	3.48	3.43	-0.04	-1.15%	3.00	3.80	50700	47.06%	344.89M
a Advanced Power Electronics 8261.TW	2.90	2.92	2.87	0.05	+1.75%	1.83	3.47	474213	14.99%	345.16M
j Jeju Air 089590.KO	3.72	3.76	3.69	0.03	+0.81%	3.60	7.75	74699	64.95%	300.06M
u United Renewable Energy 3576.TW	0.20	0.2	0.2	0.00	0.00%	0.20	0.47	2.23M	36.28%	326.67M
d Dimerco Express 5609.TWO	2.55	2.56	2.55	0.02	+0.79%	2.05	2.87	95975	75.67%	359.59M
e Etron Technology 5351.TWO	1.22	1.27	1.22	-0.01	-0.81%	0.63	1.65	4.71M	34.95%	396.67M
t Taiwan Mask 2338.TW	1.15	1.17	1.15	0.01	+0.88%	0.87	2.58	397508	38.42%	318.91M
h Hyundai Bioscience 048410.KQ	4.16	4.35	3.77	0.36	+9.47%	3.13	7.58	2.96M	484.11%	399.59M
h Hokuetsu Industries 6364.TSE	11.50	11.76	11.5	-0.13	-1.12%	10.75	15.82	35500	72.32%	312.72M
t Taiwan Tea 2913.TW	0.44	0.44	0.44	0.00	0.00%	0.42	0.72	559248	44.81%	346.08M
k KG Dongbu Steel 016380.KO	3.77	3.82	3.72	0.05	+1.34%	3.52	5.15	103161	82.77%	365.05M
t Tehmag Foods 1264.TWO	9.29	9.29	9.26	0.05	+0.54%	8.39	11.08	6194	67.47%	344.18M
k Kumagai Gumi 1861.TSE	9.84	9.98	9.71	-0.16	-1.60%	4.59	10.06	699500	85.94%	1.69B
h Hanil Holdings 003300.KO	11.46	11.55	11.27	0.21	+1.87%	9.28	14.27	13346	71.91%	353.29M
a Avex 7860.TSE	7.49	7.68	7.49	-0.18	-2.35%	7.40	10.59	382700	255.94%	317.51M
n NEXTIN 348210.KQ	48.70	48.9	47.34	1.02	+2.14%	29.45	53.07	112379	89.24%	500.75M
m Miyaji Engineering Group 3431.TSE	11.60	11.77	11.5	-0.12	-1.02%	10.82	15.48	320300	284.68%	307.72M
c Compucase Enterprise 3032.TW	2.61	2.64	2.61	0.01	+0.38%	1.62	4.04	339003	16.75%	295.59M
t T’Way Air 091810.KO	1.08	1.09	1.08	0.00	0.00%	1.08	2.88	260415	0.00%	58.80M
t Torishima Pump Mfg. 6363.TSE	11.96	12.12	11.95	-0.03	-0.25%	11.66	21.69	123100	92.16%	312.89M
s Sensortek Technology 6732.TWO	5.96	6.11	5.77	0.27	+4.75%	4.66	11.38	235424	208.11%	291.69M
t The Yamagata Bank 8344.TSE	11.60	11.86	11.57	-0.27	-2.27%	6.12	12.03	65400	73.53%	364.04M
t Teikoku Electric Mfg. 6333.TSE	19.27	19.63	19.2	-0.06	-0.31%	14.99	23.03	17500	66.88%	320.13M
a Alpha Systems 4719.TSE	25.96	26.37	25.96	-0.35	-1.33%	16.75	26.90	6800	61.22%	364.41M
p PIA 4337.TSE	16.89	17.19	16.89	-0.12	-0.71%	15.43	25.28	40400	52.21%	258.67M
s Samyang 145990.KO	35.40	35.54	34.92	0.05	+0.14%	28.12	44.86	21128	123.69%	342.19M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.43	2.41	0.00	0.00%	2.39	3.64	1.03M	119.15%	329.08M
a ADDCN Technology 5287.TWO	5.56	5.56	5.52	0.06	+1.09%	5.10	6.33	8762	33.81%	335.58M
s Sintokogio 6339.TSE	6.68	6.78	6.6	0.10	+1.52%	4.58	7.32	146400	123.25%	350.92M
n Nittoc Construction 1929.TSE	7.97	8.04	7.9	0.05	+0.63%	6.18	8.99	79600	98.13%	332.78M
k KMC (Kuei Meng) International 5306.TW	2.92	2.95	2.92	0.01	+0.34%	2.51	4.94	71951	66.13%	368.26M
e EM Systems 4820.TSE	5.15	5.22	5.15	-0.06	-1.15%	3.29	5.52	126100	108.24%	356.26M
h Hyundai Green Food 453340.KO	10.72	10.74	10.54	0.17	+1.61%	8.35	13.42	44482	97.03%	349.64M
u USI 1304.TW	0.39	0.41	0.38	0.00	0.00%	0.27	0.53	33.29M	668.90%	413.17M
v Vector 6058.TSE	7.15	7.18	7.09	0.03	+0.42%	5.39	8.02	111600	73.68%	335.42M
i INPAQ Technology 6284.TWO	2.53	2.56	2.51	0.06	+2.43%	1.74	3.08	681326	19.20%	371.60M
o Oriental Union Chemical 1710.TW	0.41	0.42	0.4	0.00	0.00%	0.36	0.60	2.41M	177.61%	358.97M
d DTS 9682.TSE	7.77	7.8	7.68	0.10	+1.30%	5.64	9.06	378600	73.56%	1.24B
g Gamania Digital 6180.TWO	1.66	1.69	1.66	-0.01	-0.60%	1.63	2.71	403434	90.65%	299.10M
h Hoosiers Holdings 3284.TSE	8.24	8.33	8.21	-0.05	-0.60%	6.06	9.42	129100	67.43%	336.91M
s SRE Holdings 2980.TSE	21.78	21.81	21.36	0.53	+2.49%	17.03	34.85	184600	71.19%	351.00M
g Gemtek Technology 4906.TW	0.85	0.86	0.85	0.01	+1.19%	0.68	1.41	1.39M	38.01%	365.07M
c Comture 3844.TSE	10.42	10.55	10.41	-0.08	-0.76%	9.43	15.58	96200	67.47%	332.33M
w Warabeya Nichiyo Holdings 2918.TSE	21.04	21.59	20.98	-0.34	-1.59%	12.39	22.65	39500	61.06%	364.36M
g Genesys Logic 6104.TWO	2.89	2.94	2.88	0.01	+0.35%	2.23	5.99	512702	59.60%	263.15M
c Chinese Maritime Transport 2612.TW	2.17	2.22	2.12	0.04	+1.88%	1.02	2.17	6.38M	237.48%	428.78M
k Kung Long Batteries Industrial 1537.TW	3.97	4.01	3.97	0.00	0.00%	3.88	5.03	27299	37.76%	325.38M
p Paiho Shih Holdings 8404.TW	0.81	0.83	0.81	-0.01	-1.22%	0.50	1.09	695019	40.39%	339.73M
n Nagase Brothers 9733.TSE	15.03	15.17	15	-0.10	-0.66%	11.11	15.16	31500	51.60%	395.64M
e Everlight Chemical Industrial 1711.TW	0.58	0.6	0.58	0.00	0.00%	0.43	0.89	1.65M	70.62%	319.65M
k Kpp Group Holdings 9274.TSE	4.70	4.71	4.65	0.08	+1.73%	3.85	5.73	200700	89.88%	299.33M
g Grand Pacific Petrochemical 1312.TW	0.37	0.39	0.37	-0.02	-5.13%	0.25	0.47	9.67M	179.49%	412.24M
p PI Advanced Materials 178920.KO	11.56	11.6	11.45	0.09	+0.78%	9.96	23.85	65575	65.87%	339.51M
f Forcecon Technology 3483.TWO	2.90	2.92	2.89	0.02	+0.69%	2.77	6.80	225816	26.21%	287.27M
g Gus Technology 6940.TWO	0.98	0.98	0.97	0.00	0.00%	0.60	1.37	387191	58.82%	292.27M
s Safie 4375.TSE	5.10	5.14	5.08	0.02	+0.39%	4.23	7.89	127300	83.78%	283.82M
d Dentium 145720.KO	35.33	35.74	34.92	0.11	+0.31%	33.01	86.35	12985	31.15%	304.70M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.76	26.95	26.73	-0.03	-0.11%	16.57	27.17	10600	104.06%	364.13M
k KOIKE-YA 2226.TSE	29.59	29.72	29.59	-0.03	-0.10%	26.94	37.74	1300	39.88%	315.63M
a Aekyung Chemical Co. 161000.KO	7.33	7.36	7.2	0.10	+1.38%	4.09	10.19	149008	15.75%	353.98M
f Fuji 7605.TSE	18.45	6425.08	6425.08	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.97	15.04	14.87	0.07	+0.47%	11.70	15.07	89400	93.54%	392.33M
m MegaStudyEdu 215200.KQ	30.05	30.25	29.6	0.04	+0.13%	25.85	42.75	19299	84.65%	318.12M
g GMO Financial Gate 4051.TSE	33.22	33.47	32.83	0.34	+1.03%	30.58	54.01	23100	50.33%	274.21M
a Aida Engineering 6118.TSE	7.36	7.42	7.28	0.00	0.00%	4.73	7.49	147000	55.27%	399.51M
i International CSRC Investment Holdings 2104.TW	0.33	0.34	0.33	0.00	0.00%	0.29	0.55	2.45M	89.70%	322.58M
o OCI 456040.KO	41.33	41.4	40.45	0.73	+1.80%	33.33	77.76	34074	70.72%	370.04M
m MCNEX 097520.KO	18.42	18.52	18.14	0.30	+1.66%	11.59	22.61	22805	47.65%	300.74M
s SRS Holdings 8163.TSE	7.73	7.79	7.73	-0.03	-0.39%	7.17	9.15	57400	75.80%	319.62M
n NICE Holdings 034310.KO	9.54	9.59	9.26	0.23	+2.47%	7.09	10.34	121874	152.64%	332.85M
j JW Pharmaceutical 001060.KO	17.87	18.04	17.67	0.23	+1.30%	13.57	24.65	39999	48.49%	402.97M
d D-Link 2332.TW	0.51	0.51	0.5	0.00	0.00%	0.44	0.84	1.15M	36.48%	302.52M
l LF Corp. 093050.KO	12.50	12.58	12.28	0.24	+1.96%	9.32	15.71	49460	99.20%	341.58M
t Tfe 425420.KQ	30.83	31.38	30.42	0.11	+0.36%	8.33	33.02	34642	16.68%	350.87M
f FP Partner 7388.TSE	13.61	13.66	13.35	0.20	+1.49%	12.92	22.21	149000	119.96%	316.23M
a AIT 9381.TSE	13.32	13.42	13.3	-0.07	-0.52%	9.94	14.50	11500	56.41%	312.92M
s SuperAlloy Industrial Co. 1563.TW	1.34	1.36	1.34	0.00	0.00%	1.29	2.35	237004	72.48%	286.72M
s SeAH Holdings 058650.KO	82.12	82.74	81.17	1.06	+1.31%	60.75	103.25	412	44.97%	319.92M
n NAFCO 2790.TSE	12.73	12.84	12.73	0.01	+0.08%	10.76	19.78	4900	50.45%	313.05M
t The Fukui Bank 8362.TSE	15.20	15.47	15.18	-0.30	-1.94%	9.48	15.54	41800	74.78%	359.94M
d DaikyoNishikawa 4246.TSE	4.92	4.93	4.86	0.05	+1.03%	3.47	5.35	83800	71.44%	335.63M
y YC Inox 2034.TW	0.65	0.66	0.65	-0.01	-1.52%	0.56	0.84	1.31M	93.60%	341.52M
y Yuen Foong Yu Consumer Products 6790.TW	1.24	1.25	1.23	0.01	+0.81%	1.18	1.63	132608	88.99%	332.28M
i istyle 3660.TSE	2.81	2.85	2.79	0.01	+0.36%	2.21	4.49	663100	39.56%	280.60M
p Phihong Technology 2457.TW	0.91	0.91	0.89	0.02	+2.25%	0.62	1.59	1.36M	13.31%	385.75M
e EuBiologics 206650.KQ	8.61	8.68	8.56	-0.04	-0.46%	6.82	12.48	111309	47.88%	313.80M
t Toyo Gosei 4970.TSE	43.24	44.14	42.98	0.16	+0.37%	28.18	66.27	32600	66.47%	343.19M
e Ecopro HN 383310.KQ	18.35	19	18.35	-0.38	-2.03%	15.93	46.05	45648	57.31%	384.08M
a AIC 3693.TWO	9.43	9.45	9.23	0.19	+2.06%	6.95	12.85	249337	25.42%	405.53M
m Marudai Food 2288.TSE	13.88	13.94	13.76	0.04	+0.29%	10.29	14.24	54400	73.40%	339.74M
t Test-Rite International 2908.TW	0.65	0.66	0.65	0.00	0.00%	0.58	0.71	462050	139.62%	332.61M
h Hung Sheng Construction 2534.TW	0.66	0.66	0.65	0.01	+1.54%	0.64	0.92	276864	61.12%	310.82M
d Darfon Electronics 8163.TW	1.02	1.02	1	0.02	+2.00%	0.95	2.19	335005	25.02%	280.21M
e Enplas 6961.TSE	64.76	65.02	62.84	3.16	+5.13%	22.28	64.76	221700	124.13%	574.49M
s Sunny Friend Environmental Technology 8341.TW	2.59	2.6	2.57	0.02	+0.78%	2.10	3.19	89313	42.02%	337.13M
p Procrea Holdings 7384.TSE	10.96	11.18	10.96	-0.24	-2.14%	9.26	12.76	66500	97.68%	311.33M
c Cosel 6905.TSE	7.45	7.54	7.45	-0.03	-0.40%	6.30	8.66	40200	36.37%	306.58M
k Kmw 032500.KQ	10.68	10.74	10.27	0.39	+3.79%	4.63	13.10	159537	39.57%	425.34M
n Nichirin 5184.TSE	23.90	24.06	23.87	-0.04	-0.17%	20.43	25.53	14000	62.86%	315.27M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.9	0.00	0.00%	0.88	1.08	2804	35.22%	316.73M
s Standard Chemical & Pharmaceutical 1720.TW	2.06	2.08	2.03	0.01	+0.49%	1.56	2.36	507703	107.02%	368.56M
u UNID Company 014830.KO	44.95	45.02	44.27	0.81	+1.84%	40.25	74.99	11441	44.38%	298.41M
f FSP Technology 3015.TW	1.74	1.76	1.73	-0.01	-0.57%	1.30	2.23	1.11M	91.54%	326.34M
a Acer E-Enabling Service Business 6811.TWO	6.78	6.81	6.7	0.15	+2.26%	5.41	10.28	54745	50.56%	280.98M
c Creative & Innovative System (CIS) 222080.KQ	5.09	5.12	5.04	0.04	+0.79%	4.43	8.77	143806	39.18%	363.51M
s Syncmold Enterprise 1582.TW	2.13	2.15	2.12	0.02	+0.95%	2.07	3.72	272402	56.60%	306.78M
k Kiswire 002240.KO	12.86	12.95	12.73	0.03	+0.23%	10.94	15.54	15756	59.20%	347.12M
e EMRO 058970.KQ	26.29	26.36	25.95	0.23	+0.88%	24.38	57.24	22123	35.71%	294.81M
u UTI 179900.KQ	18.96	19.34	18.14	0.23	+1.23%	12.09	23.77	66790	53.39%	350.25M
h Hsin Tai Gas 8917.TWO	1.85	1.86	1.86	-0.01	-0.54%	1.77	2.12	3000	52.56%	301.70M
t Tsurumi Manufacturing 6351.TSE	13.72	14.12	13.72	-0.16	-1.15%	9.13	14.75	50600	103.50%	658.35M
l LS Marine Solution Co 060370.KQ	19.27	19.41	18.96	0.13	+0.68%	8.30	24.10	168723	26.18%	396.05M
g GigaVis 420770.KQ	24.42	24.42	23.74	0.58	+2.43%	14.11	38.91	29966	71.18%	309.52M
s Stella Chemifa 4109.TSE	26.21	26.5	26.15	0.06	+0.23%	21.60	30.94	15400	60.95%	309.40M
t Taiwan Semiconductor (TSMC) 2330.TW	46.37	46.37	45.89	0.80	+1.76%	23.81	49.19	20.81M	67.13%	1,202.38B
s Samsung Electronics 005930.KO	71.28	71.96	70.94	0.84	+1.19%	34.80	77.69	14.53M	62.12%	418.88B
s Sony 6758.TSE	28.19	28.66	28.11	-0.28	-0.98%	15.38	30.42	11.11M	81.29%	168.20B
s SK hynix 000660.KO	376.51	381.28	371.05	-3.60	-0.95%	111.66	433.57	2.56M	55.91%	259.94B
n Nintendo 7974.TSE	81.31	82.4	80.83	-1.16	-1.41%	45.62	99.43	3.00M	72.83%	94.67B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.26	7.35	7.19	0.18	+2.54%	3.41	8.54	52.24M	70.47%	101.35B
k Keyence 6861.TSE	336.16	339.24	334.17	1.10	+0.33%	335.06	499.95	580800	77.01%	81.53B
t Tokyo Electron 8035.TSE	210.61	212.73	206.89	9.97	+4.97%	116.98	239.59	3.48M	99.27%	96.55B
d Delta Electronics 2308.TW	31.88	32.14	31.46	0.36	+1.14%	8.51	35.12	12.75M	98.36%	82.81B
a Advantest 6857.TSE	134.03	136.21	130.65	7.04	+5.54%	33.74	150.00	9.21M	65.88%	97.49B
m MediaTek 2454.TW	44.77	45.89	44.77	-0.33	-0.73%	30.30	51.05	10.06M	124.76%	71.45B
c Coupang CPNG	26.71	26.81	26.18	0.06	+0.23%	19.76	33.53	11.44M	117.96%	44.57B
n NEC Corp. 6701.TSE	37.01	38.03	37.01	-0.70	-1.86%	18.31	106.36	4.62M	78.13%	49.35B
f Fujitsu 6702.TSE	26.40	26.72	26.29	0.00	0.00%	14.90	27.62	3.55M	56.24%	46.61B
q Quanta Computer 2382.TW	9.35	9.37	9.19	0.16	+1.74%	5.41	10.46	15.03M	93.86%	36.05B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.30	21.3	20.89	0.33	+1.57%	12.78	24.04	7.75M	99.99%	38.77B
d Disco 6146.TSE	285.53	287.65	277.56	13.03	+4.78%	161.82	430.38	1.97M	73.22%	30.96B
n Naver 035420.KO	168.13	169.5	167.45	2.60	+1.57%	114.12	213.93	630018	45.33%	25.11B
c Canon 7751.TSE	29.41	29.72	29.41	-0.05	-0.17%	26.27	34.87	2.39M	75.67%	25.84B
p Panasonic Holdings Corp. 6752.TSE	12.01	12.41	11.89	0.27	+2.30%	6.77	12.72	14.34M	138.60%	28.05B
t Terumo 4543.TSE	15.27	15.36	15.21	-0.09	-0.59%	14.77	20.77	2.93M	66.12%	22.52B
a ASE Technology Holding 3711.TW	7.32	7.45	7.24	0.04	+0.55%	3.49	8.06	16.26M	56.89%	31.95B
l LY Corporation 4689.TSE	2.63	2.66	2.62	-0.03	-1.13%	2.31	3.96	17.95M	99.17%	18.02B
b Bandai Namco 7832.TSE	27.81	28.44	27.81	-0.57	-2.01%	18.50	38.35	1.58M	74.29%	18.00B
r Renesas Electronics 6723.TSE	12.41	12.54	12.05	0.79	+6.80%	9.46	21.30	14.86M	115.33%	22.45B
w Wiwynn 6669.TW	147.09	148.69	143.57	4.31	+3.02%	47.49	152.25	1.27M	72.59%	27.34B
k Konami Group Corp. 9766.TSE	145.85	148	145.21	-2.90	-1.95%	68.28	173.82	288700	56.44%	19.77B
a Accton Technology 2345.TW	31.53	34.05	31.5	-1.93	-5.77%	13.20	37.26	6.76M	109.25%	17.62B
u United Microelectronics (UMC) 2303.TW	1.52	1.54	1.51	0.02	+1.33%	1.21	1.78	48.68M	115.49%	19.07B
k Kakao 035720.KO	41.33	41.81	40.79	0.80	+1.97%	23.34	51.84	2.24M	56.77%	18.17B
k KIOXIA Holdings Corp. 285A.TSE	57.90	61.6	57.52	-1.18	-2.00%	9.89	86.39	45.06M	124.63%	31.21B
n Nexon 3659.TSE	24.20	24.34	23.97	-0.16	-0.66%	12.72	24.47	1.06M	56.89%	19.21B
a ASUSTeK Computer 2357.TW	19.70	19.89	19.41	0.35	+1.81%	13.24	25.25	3.54M	99.60%	14.63B
o OBIC 4684.TSE	32.32	32.47	32.14	0.01	+0.03%	25.37	38.94	943800	79.58%	14.22B
w Wistron 3231.TW	4.64	4.7	4.6	0.08	+1.75%	2.27	5.12	41.59M	81.96%	14.75B
e Elite Material 2383.TW	45.73	47.01	45.25	-0.16	-0.35%	11.86	48.56	3.44M	75.58%	16.35B
m Metaage 6112.TW	1.50	1.55	1.5	-0.02	-1.32%	1.08	2.25	837411	73.55%	282.78M
f FIC Global 3701.TW	1.00	1.01	0.99	0.02	+2.04%	0.78	1.62	173859	53.14%	236.73M
a Aiphone 6718.TSE	18.22	18.39	18.16	-0.16	-0.87%	15.37	20.36	33600	92.47%	298.13M
i INNOX Advanced Materials 272290.KQ	17.32	17.53	16.64	0.70	+4.21%	12.54	29.15	269170	172.19%	326.08M
c Career Technology (Mfg.) 6153.TW	0.52	0.53	0.51	0.01	+1.96%	0.31	0.79	4.89M	117.90%	330.57M
w Wemade 112040.KQ	19.41	20.12	19.3	0.00	0.00%	16.68	32.83	126016	80.73%	318.23M
s Senao Networks 3558.TWO	4.28	4.33	4.24	0.06	+1.42%	3.92	7.67	164132	73.65%	253.07M
a AnyMind Group 5027.TSE	3.53	3.63	3.53	-0.02	-0.56%	3.53	9.83	181900	83.10%	211.05M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.08	1.06	0.01	+0.95%	0.80	1.23	569431	141.22%	280.64M
c Com2uS 078340.KQ	21.31	21.49	21.25	-0.01	-0.05%	20.62	37.41	24210	55.46%	243.45M
9 91App 6741.TWO	2.28	2.31	2.26	0.01	+0.44%	2.00	3.25	167281	66.28%	261.07M
i Integrated Service Technology (iST) 3289.TWO	3.33	3.34	3.31	0.02	+0.60%	2.52	6.13	139293	24.43%	286.86M
p Prosperity Dielectrics 6173.TWO	2.11	2.15	2.05	0.09	+4.46%	0.90	2.22	12.28M	48.48%	361.31M
j Jahwa Electronics 033240.KO	13.13	13.85	12.86	-0.73	-5.27%	6.76	18.37	212170	131.24%	271.62M
k KOA 6999.TSE	8.61	8.69	8.56	0.03	+0.35%	5.01	9.83	197000	32.31%	319.75M
i Icomorporated 6820.TSE	17.80	17.93	17.8	-0.10	-0.56%	16.18	21.16	12400	41.62%	255.53M
e E&R Engineering Corp. 8027.TWO	3.20	3.23	3.01	0.09	+2.89%	1.66	4.35	4.97M	278.50%	333.50M
k Korea Circuit 007810.KO	25.37	25.54	23.16	2.14	+9.21%	5.47	25.37	1.01M	87.02%	599.34M
w Webzen 069080.KQ	10.07	10.13	9.9	-0.02	-0.20%	8.30	13.99	59540	76.37%	315.46M
a Aichi Tokei Denki 7723.TSE	16.56	16.71	16.54	0.00	0.00%	11.75	19.78	13100	40.84%	254.69M
d DREAMTECH 192650.KO	4.96	4.98	4.82	0.16	+3.33%	3.82	7.11	150546	80.04%	331.37M
a Advanced Ceramic X 3152.TWO	3.63	3.63	3.52	0.06	+1.68%	3.19	6.33	66330	49.40%	250.48M
b Baotek Industrial Materials 5340.TWO	2.06	2.22	2.06	-0.08	-3.74%	0.79	2.19	51.83M	617.36%	401.97M
f FIT Holding 3712.TW	0.83	0.85	0.83	0.00	0.00%	0.81	2.31	323338	29.01%	204.72M
p PSS 6914.TW	4.78	4.83	4.76	-0.02	-0.42%	3.45	5.12	22945	24.39%	287.94M
m Msscorps Co. 6830.TW	5.39	5.4	5.29	0.15	+2.86%	2.99	6.83	376111	146.11%	279.00M
i Ingentec 4768.TWO	7.42	7.45	7.1	0.34	+4.80%	2.90	8.73	1.20M	143.51%	319.54M
k Kao 4452.TSE	39.88	40.57	39.87	-0.42	-1.04%	37.42	50.54	1.69M	114.38%	18.11B
k Kolmar Holdings Co. 024720.KO	7.03	7.07	6.96	0.02	+0.29%	4.36	13.63	52618	33.44%	241.18M
y Ya-Man 6630.TSE	5.14	5.24	5.14	-0.10	-1.91%	4.31	6.55	89700	131.74%	282.81M
c Chlitina Holding 4137.TW	3.19	3.23	3.19	0.02	+0.63%	3.02	5.12	118415	105.93%	263.25M
a Aekyung Industrial 018250.KO	9.56	9.58	9.37	0.15	+1.59%	8.09	17.13	40849	83.07%	240.91M
a Able C&C 078520.KO	6.64	6.75	6.62	-0.11	-1.63%	3.90	10.82	130033	33.42%	171.01M
m Manyo Factory 439090.KQ	9.91	9.92	9.84	0.07	+0.71%	9.23	20.31	21668	35.20%	162.32M
d DR.Wu Skincare 6523.TWO	4.03	4.05	4	0.01	+0.25%	3.76	5.18	172078	370.72%	181.50M
t Tonymoly 214420.KO	6.04	6.13	5.88	0.08	+1.34%	3.78	11.35	142090	42.00%	144.45M
c CLIO Cosmetics 237880.KQ	9.32	9.41	9.26	0.01	+0.11%	8.88	31.27	20471	28.30%	163.40M
i I-ne 4933.TSE	8.64	8.86	8.64	-0.10	-1.14%	8.02	14.58	256600	140.61%	151.12M
p Perfect Corp. PERF	1.81	1.87	1.8	-0.02	-1.09%	1.61	3.26	95143	68.00%	153.96M
i It””s Hanbul 226320.KO	8.13	8.14	7.99	0.09	+1.12%	6.96	11.88	18636	78.75%	143.23M
k Kitanotatsujin 2930.TSE	0.85	0.85	0.84	0.00	0.00%	0.83	1.26	373400	89.50%	118.26M
b Beauty Garage 3180.TSE	9.20	9.28	9.14	0.05	+0.55%	8.21	12.07	31700	70.95%	115.34M
h Hankook Cosmetics 123690.KO	6.86	6.92	6.83	-0.05	-0.72%	3.92	8.93	97098	10.80%	110.25M
b Bio-FD&C 251120.KQ	11.36	11.5	11.08	0.14	+1.25%	8.36	16.35	23912	73.08%	98.75M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.97	1.97	1.97	0.03	+1.55%	1.93	2.65	5050	31.02%	88.36M
n NeoPharm 092730.KQ	12.88	13.16	12.69	-0.21	-1.60%	7.28	15.66	94693	100.81%	102.93M
s Sunjin Beauty Science 086710.KQ	6.47	6.54	6.38	0.10	+1.57%	5.87	15.98	11370	42.45%	78.91M
a AXXZIA 4936.TSE	2.60	2.65	2.6	-0.03	-1.14%	2.54	6.75	31700	86.97%	59.51M
a Almado 4932.TSE	6.84	6.91	6.84	-0.06	-0.87%	5.97	8.35	41400	154.71%	63.16M
j Jourdeness Group 4190.TW	0.97	0.98	0.97	0.00	0.00%	0.93	1.77	14815	54.06%	58.02M
h HYUNDAI BIOLAND 052260.KQ	3.03	3.06	3.02	0.03	+1.00%	2.63	4.58	20318	27.97%	45.43M
d DV Biomed 6539.TWO	1.77	1.77	1.77	0.06	+3.51%	1.66	4.60	160	6.86%	42.98M
a Adjuvant Holdings 4929.TSE	4.92	4.93	4.91	0.02	+0.41%	4.82	6.23	3500	99.90%	39.32M
b Bonne 226340.KQ	1.00	1	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	5.77	5.85	5.61	0.05	+0.87%	5.50	14.56	5710	43.13%	29.39M
w Waqoo 4937.TSE	10.99	11.04	10.99	0.00	0.00%	5.69	12.04	11200	41.58%	38.73M
b Bushiroad 7803.TSE	1.94	2	1.94	-0.07	-3.48%	0.99	2.65	1.06M	131.10%	263.16M
a Akatsuki Inc. 3932.TSE	16.79	17.12	16.72	-0.36	-2.10%	12.78	24.34	68000	126.81%	242.12M
m Marvelous 7844.TSE	3.30	3.36	3.3	-0.06	-1.79%	2.74	4.35	113200	66.40%	199.65M
b Bank of Innovation 4393.TSE	40.86	42.73	40.86	-1.38	-3.27%	27.36	94.02	67800	133.16%	162.41M
x X-Legend Entertainment 4994.TW	3.07	3.07	3.03	0.03	+0.99%	2.79	3.99	26451	134.27%	203.78M
f FuRyu 6238.TSE	6.69	6.78	6.62	-0.10	-1.47%	5.61	7.82	159400	139.18%	177.10M
g gumi 3903.TSE	2.44	2.51	2.44	-0.03	-1.21%	1.65	5.69	521100	72.52%	120.92M
s Softstar Entertainment 6111.TWO	1.46	1.48	1.46	0.00	0.00%	1.34	2.34	143562	24.00%	141.85M
u Userjoy Technology 3546.TWO	2.69	2.72	2.69	0.01	+0.37%	2.25	4.30	243884	65.56%	157.31M
f Fujishoji Co. 6257.TSE	6.71	6.75	6.68	0.02	+0.30%	6.60	9.29	49600	140.31%	140.24M
u UNITED 2497.TSE	3.13	3.19	3.13	-0.06	-1.88%	3.13	5.65	231200	219.70%	117.16M
a Ateam Holdings Co. 3662.TSE	7.41	7.48	7.39	0.04	+0.54%	3.69	9.05	40400	69.64%	137.55M
w Wayi International Digital Entertainment 3086.TWO	7.05	7.16	7.05	-0.07	-0.98%	3.50	8.28	47141	22.55%	192.28M
h HEROZ 4382.TSE	5.54	5.6	5.49	0.05	+0.91%	5.20	9.11	104400	108.21%	84.14M
n Nihon Falcom 3723.TSE	9.47	9.8	9.37	-0.20	-2.07%	6.53	11.97	11500	56.02%	97.35M
c Chinese Gamer International 3083.TWO	1.09	1.12	1.09	-0.01	-0.91%	0.93	1.81	97234	84.33%	94.44M
d Drecom 3793.TSE	2.69	2.78	2.67	-0.05	-1.82%	2.69	7.62	184800	158.75%	77.37M
a Aiming 3911.TSE	1.45	1.46	1.45	-0.01	-0.68%	1.21	2.27	231800	62.24%	67.47M
c coly 4175.TSE	11.69	11.73	11.66	-0.02	-0.17%	6.57	17.04	3700	62.96%	64.35M
k KLab 3656.TSE	1.59	1.65	1.57	0.03	+1.92%	0.74	1.93	7.90M	114.02%	94.82M
m MacroWell OMG Digital Entertainment 3687.TWO	2.56	2.58	2.55	0.01	+0.39%	1.84	3.88	91281	32.82%	76.90M
i Imagineer 4644.TSE	6.78	6.81	6.78	0.00	0.00%	6.03	7.42	3600	46.17%	65.35M
g Gamesparcs 6542.TWO	1.53	1.53	1.41	0.13	+9.29%	1.38	2.25	22413	246.78%	64.13M
c CyberStep 3810.TSE	1.93	1.96	1.93	-0.01	-0.52%	0.94	2.79	72700	16.84%	48.37M
k KAYAC 3904.TSE	3.67	3.85	3.67	-0.04	-1.08%	2.38	4.35	46100	66.72%	59.10M
m Mobile Factory 3912.TSE	6.59	6.64	6.56	-0.04	-0.60%	3.83	6.87	6300	36.62%	47.00M
f Fun Yours Technology 6482.TWO	1.25	1.27	1.25	0.00	0.00%	1.21	3.70	8053	30.38%	35.89M
e Edia 3935.TSE	5.99	6.02	5.8	0.08	+1.35%	1.94	8.59	100300	77.75%	35.34M
g geechs 7060.TSE	3.90	4	3.87	0.04	+1.04%	2.27	4.85	16900	95.50%	39.83M
g Gala 4777.TSE	1.40	1.45	1.39	-0.06	-4.11%	1.20	1.85	562400	129.30%	39.25M
a Aeria 3758.TSE	1.93	1.97	1.91	0.00	0.00%	1.34	2.61	84900	199.64%	40.14M
c CAVE Interactive 3760.TSE	4.66	4.8	4.66	-0.12	-2.51%	4.66	9.52	24700	101.42%	30.91M
c CROOZ 2138.TSE	3.70	3.71	3.65	0.00	0.00%	3.05	4.85	19100	73.44%	35.41M
t Tose Co. 4728.TSE	4.05	4.06	4.04	0.02	+0.50%	3.84	4.73	5800	46.82%	30.68M
t TENDA 4198.TSE	3.79	3.81	3.79	0.00	0.00%	3.78	7.11	5300	49.50%	24.99M
n Nippon Ichi Software 3851.TSE	5.23	5.23	5.17	0.05	+0.97%	5.01	6.83	1600	57.35%	26.47M
g Gravity 3629.TWO	0.78	0.78	0.78	0.00	0.00%	0.52	1.25	-	0.00%	25.57M
t Tokyo Communications Group 7359.TSE	1.95	2	1.95	-0.04	-2.01%	1.28	4.12	49400	40.76%	19.61M
y YUKE’S 4334.TSE	2.79	2.79	2.78	0.00	0.00%	2.18	3.32	5800	66.95%	23.47M
g GameWith 6552.TSE	1.15	1.16	1.14	-0.03	-2.54%	1.12	2.17	21200	94.80%	20.08M
m Moi Corporation 5031.TSE	1.70	1.72	1.7	-0.02	-1.16%	1.23	1.96	7900	57.85%	23.69M
e enish 3667.TSE	0.40	0.44	0.4	-0.03	-6.98%	0.40	2.52	1.30M	190.02%	13.58M
i Imagica Group 6879.TSE	6785.18	6425.08	6425.08	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.20	5.26	5.2	0.00	0.00%	3.88	5.45	72400	108.94%	217.19M
o Oriental Land 4661.TSE	18.60	18.84	18.59	-0.12	-0.64%	18.60	29.72	4.20M	85.45%	30.50B
c Cashbox Partyworld 8359.TWO	2.06	2.07	2.03	0.00	0.00%	2.06	2.86	42139	99.48%	281.53M
a AlphaPolis 9467.TSE	10.30	10.47	10.18	0.09	+0.88%	3.94	11.06	87900	59.55%	299.31M
k KEYEAST 054780.KQ	2.81	2.99	2.8	-0.10	-3.44%	2.46	4.55	63876	59.44%	239.65M
w Wowow Inc. 4839.TSE	8.96	9.18	8.94	-0.12	-1.32%	6.23	12.29	85200	74.86%	253.32M
s Seoul Broadcasting System 034120.KO	13.27	13.29	13.16	0.07	+0.53%	10.48	21.60	31803	77.64%	246.20M
k Knowmerce Corp. 473980.KQ	14.87	15.01	14.73	-0.05	-0.34%	10.94	26.27	44411	27.63%	159.24M
g giftee 4449.TSE	7.43	7.91	7.23	0.12	+1.64%	5.69	13.04	1.05M	179.04%	220.48M
f FAN Communications 2461.TSE	3.42	3.46	3.41	-0.05	-1.44%	2.42	3.62	83700	84.23%	226.45M
a Amuse 4301.TSE	11.57	11.76	11.57	-0.15	-1.28%	8.53	14.01	42100	84.47%	187.10M
i IG Port 3791.TSE	8.49	8.8	8.37	-0.18	-2.08%	6.83	17.96	262500	173.56%	170.38M
g GENDA 9166.TSE	4.57	4.68	4.49	0.05	+1.11%	3.93	10.20	1.10M	60.49%	157.62M
m Media Do 3678.TSE	11.18	11.34	11.18	-0.18	-1.58%	8.07	13.35	44000	93.62%	169.70M
k Kuang Hong Arts Management 6596.TWO	4.43	4.46	4.41	0.02	+0.45%	2.00	5.85	175933	20.53%	168.29M
m MarkLines 3901.TSE	10.54	10.69	10.5	-0.13	-1.22%	10.54	21.71	62500	103.64%	136.04M
h HIM International Music 8446.TWO	3.05	3.06	3.04	0.00	0.00%	2.93	4.00	32287	46.84%	161.25M
b B’in Live 6625.TW	2.72	2.76	2.72	-0.01	-0.37%	1.66	3.70	141102	47.37%	157.94M
c Cube Entertainment 182360.KQ	8.57	8.73	8.52	-0.03	-0.35%	8.16	14.23	15550	30.66%	122.77M
a Ascendio 012170.KQ	1.24	1.26	1.23	0.01	+0.81%	0.15	3.34	51035	43.76%	128.36M
c ContentreeJoongAng 036420.KQ	6.56	6.68	6.49	-0.10	-1.50%	5.12	10.04	28078	51.51%	126.39M
k Kwan’s International 6101.TWO	1.19	1.19	1.18	0.00	0.00%	1.02	1.54	28003	48.64%	138.67M
a Aniplus 310200.KQ	2.50	2.53	2.48	0.00	0.00%	1.69	4.27	161173	36.31%	118.86M
f Fast Retailing 9983.TSE	363.53	367.96	362.05	-1.53	-0.42%	248.96	379.73	635700	59.12%	111.54B
b Bridgestone 5108.TSE	47.01	47.87	47.01	0.23	+0.49%	33.01	47.86	1.82M	89.52%	30.30B
a Ajinomoto 2802.TSE	22.57	22.8	22.47	0.03	+0.13%	16.91	29.27	2.19M	50.87%	21.88B
a ASICS 7936.TSE	23.73	23.96	23.55	0.13	+0.55%	12.68	28.92	2.14M	44.72%	17.01B
a Asahi Group 2502.TSE	11.43	11.53	11.39	-0.14	-1.21%	9.97	14.42	4.80M	60.60%	16.96B
u Uni-President Enterprises 1216.TW	2.41	2.45	2.41	0.00	0.00%	2.25	2.96	5.87M	72.67%	13.68B
l LITALICO 7366.TSE	7.94	8.22	7.94	-0.08	-1.00%	5.18	11.90	96200	62.29%	280.62M
s Sanyo Electric Railway 9052.TSE	13.12	13.23	13.08	0.00	0.00%	12.41	14.73	25400	121.07%	291.52M
k Kanagawa Chuo Kotsu 9081.TSE	23.48	23.61	23.45	-0.11	-0.47%	18.55	27.72	6400	67.11%	288.17M
k Kolmar BNH 200130.KQ	9.10	9.12	9	0.04	+0.44%	7.69	13.65	17665	32.98%	257.45M
h Hansae 105630.KO	9.10	9.21	8.98	-0.10	-1.09%	6.52	15.73	97651	47.20%	358.34M
a Advanced International Multitech 8938.TWO	2.21	2.21	2.19	0.01	+0.45%	1.70	2.63	143767	47.59%	335.05M
a AmTRAN Technology 2489.TW	0.48	0.48	0.48	0.00	0.00%	0.35	0.80	990254	39.06%	292.58M
s Sampo 1604.TW	0.79	0.79	0.79	0.00	0.00%	0.76	0.92	80492	58.67%	287.89M
e Eastech Holding 5225.TW	3.39	3.44	3.33	-0.02	-0.59%	2.43	5.02	549227	98.64%	264.70M
h Honeys Holdings 2792.TSE	9.66	9.86	9.66	-0.17	-1.73%	9.40	11.94	76000	83.11%	269.18M
c C&C International 352480.KQ	22.20	22.78	22.2	-0.38	-1.68%	18.81	98.03	22091	58.62%	221.95M
y Yujin Robot 056080.KQ	8.49	8.66	8.33	-0.06	-0.70%	3.62	11.67	524221	46.56%	318.29M
e Echomarketing 230360.KQ	7.45	7.58	7.43	-0.06	-0.80%	5.21	10.52	63139	61.13%	234.38M
s SOCAR 403550.KO	8.01	8.02	7.78	0.11	+1.39%	7.65	14.83	12638	182.15%	262.98M
h Holiday Entertainment 9943.TW	1.97	1.97	1.96	0.00	0.00%	1.91	2.79	31394	51.37%	246.56M
k Ku Holdings 9856.TSE	7.70	7.74	7.65	0.01	+0.13%	6.31	8.21	72900	119.37%	255.48M
h Hwaseung Enterprise 241590.KO	3.49	3.49	3.42	0.05	+1.45%	3.21	7.83	104269	58.09%	211.18M
g GOLFZON 215000.KQ	41.67	41.74	41.2	0.39	+0.94%	39.10	55.44	15047	98.64%	250.26M
r Riso Kyoiku 4714.TSE	1.29	1.3	1.29	-0.01	-0.77%	1.27	2.01	413100	53.95%	218.56M
c Cota 4923.TSE	7.67	7.74	7.67	-0.04	-0.52%	7.53	11.88	38300	60.88%	212.70M
d Daikoku Denki 6430.TSE	18.38	18.96	18.3	-0.45	-2.39%	14.19	25.33	87000	99.41%	266.12M
t Toyota Motor 7203.TSE	19.31	19.53	19.24	-0.21	-1.08%	15.25	21.06	16.54M	75.60%	251.64B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.87	16.17	15.86	-0.31	-1.92%	8.49	16.19	42.31M	99.07%	185.86B
s SoftBank Group 9984.TSE	107.11	109.48	101.58	6.66	+6.63%	40.01	179.21	25.48M	106.30%	152.59B
h Hitachi 6501.TSE	31.34	31.86	31.14	-0.03	-0.10%	18.47	34.64	9.25M	60.23%	141.99B
s Sumitomo Mitsui Financial Group 8316.TSE	30.95	31.37	30.86	-0.58	-1.84%	18.14	31.53	15.33M	110.48%	118.83B
m Mitsubishi Corporation 8058.TSE	23.58	23.79	23.54	0.00	0.00%	15.66	24.69	4.90M	55.24%	88.26B
m Mitsubishi Heavy Industries 7011.TSE	24.97	25.3	24.81	0.22	+0.89%	9.06	30.17	15.75M	51.05%	83.89B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	-0.01	-1.00%	0.90	1.12	166.64M	78.01%	81.46B
m Mizuho Financial Group 8411.TSE	35.63	36.31	35.63	-0.39	-1.08%	16.62	36.02	7.99M	85.47%	88.36B
t Tokio Marine 8766.TSE	35.20	35.47	34.97	0.18	+0.51%	27.64	45.26	4.61M	73.75%	67.00B
i ITOCHU Corp 8001.TSE	58.75	59.5	58.68	-0.24	-0.41%	40.29	62.10	1.98M	69.48%	82.43B
r Recruit Holdings Co. 6098.TSE	52.70	52.78	50.39	2.63	+5.25%	45.52	76.66	5.38M	99.37%	74.86B
c Chugai Pharmaceutical 4519.TSE	52.77	53.1	51.91	0.53	+1.01%	31.11	59.92	1.88M	66.52%	86.84B
m Mitsui & Co. 8031.TSE	26.35	26.57	26.29	-0.05	-0.19%	16.63	26.55	3.71M	66.38%	75.73B
s SoftBank 9434.TSE	1.38	1.39	1.38	-0.01	-0.72%	0.94	1.67	86.04M	130.95%	66.11B
s Shin-Etsu Chemical 4063.TSE	30.10	30.45	29.77	-0.19	-0.63%	24.33	44.61	5.91M	92.14%	56.37B
k KDDI 9433.TSE	17.04	17.2	17.02	-0.09	-0.53%	15.40	34.55	5.56M	57.88%	64.86B
j Japan Tobacco 2914.TSE	37.36	37.72	37.33	-0.56	-1.48%	23.39	37.92	4.61M	102.18%	66.34B
l LG Energy Solution 373220.KO	285.11	289.54	282.04	2.41	+0.85%	195.77	358.69	231552	58.12%	66.72B
m Mitsubishi Electric 6503.TSE	27.88	28.53	27.67	0.32	+1.16%	13.10	28.46	7.33M	101.24%	57.05B
s Samsung Biologics 207940.KO	682.08	682.08	682.08	0.88	+0.13%	522.84	761.21	44310	83.10%	31.57B
h Hoya 7741.TSE	150.86	152.15	148.93	-0.81	-0.53%	99.97	166.71	734500	68.43%	51.05B
t Takeda Pharmaceutical 4502.TSE	28.62	28.64	28.44	-0.05	-0.17%	24.62	31.49	3.41M	74.60%	45.20B
j Japan Post Bank 7182.TSE	12.27	12.43	12.2	-0.12	-0.97%	8.34	12.92	5.45M	67.43%	43.86B
d Daiichi Sankyo 4568.TSE	22.88	23.57	22.67	-0.93	-3.91%	21.43	42.03	5.57M	92.39%	42.35B
m Marubeni 8002.TSE	26.43	26.73	26.14	0.44	+1.69%	13.39	26.43	4.30M	79.88%	43.52B
f Fubon Financial Holding 2881.TW	2.98	2.98	2.93	0.04	+1.36%	2.19	3.03	16.89M	51.79%	41.70B
h Honda Motor 7267.TSE	9.66	9.75	9.65	-0.05	-0.51%	7.75	11.59	10.49M	67.83%	37.60B
d Denso 6902.TSE	12.99	13.16	12.99	-0.01	-0.08%	11.22	16.52	4.22M	66.24%	34.94B
h Hanwha Aerospace 012450.KO	590.68	599.55	568.85	29.37	+5.23%	164.60	725.90	279920	135.24%	30.39B
s Sumitomo 8053.TSE	30.91	31.28	30.87	-0.15	-0.48%	18.78	31.73	2.61M	83.26%	37.12B
c Chunghwa Telecom 2412.TW	4.16	4.17	4.16	0.02	+0.48%	3.63	4.70	5.29M	76.29%	32.25B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.50	22.75	22.31	-0.07	-0.31%	17.67	24.52	4.50M	87.51%	33.42B
d Daikin Industries 6367.TSE	127.02	127.76	126.29	0.29	+0.23%	103.95	147.66	643700	58.44%	37.20B
t Toyota Industries 6201.TSE	111.41	111.64	111.06	-0.13	-0.12%	62.39	128.76	413400	89.92%	33.48B
s Seven & i Holdings 3382.TSE	13.57	13.8	13.54	-0.20	-1.45%	11.05	17.54	6.04M	95.71%	32.65B
h Hd Hyundai Heavy Industries 329180.KO	364.23	364.91	358.77	10.00	+2.82%	95.85	435.61	112634	36.75%	32.33B
k Komatsu 6301.TSE	32.57	32.96	32.54	0.01	+0.03%	23.61	38.38	1.78M	52.87%	29.48B
c Cathay Financial Holding 2882.TW	2.16	2.16	2.12	0.04	+1.89%	1.50	2.34	34.14M	149.76%	31.71B
a Aeon 8267.TSE	16.57	17.58	16.39	-1.15	-6.49%	11.72	38.06	17.80M	166.13%	45.86B
h Hyundai Motor 005380.KO	181.77	182.46	179.39	0.57	+0.31%	120.45	213.08	483994	55.34%	36.72B
m Mitsui Fudosan 8801.TSE	11.41	11.45	11.21	0.22	+1.97%	7.66	11.86	6.64M	67.88%	31.64B
k KB Financial Group 105560.KO	89.83	91.6	89.15	-0.09	-0.10%	47.64	91.93	1.18M	105.57%	32.45B
f Fujifilm 4901.TSE	21.27	21.38	21.2	-0.01	-0.05%	17.78	27.19	2.05M	50.67%	25.64B
j Japan Post Holdings 6178.TSE	9.89	10.05	9.84	-0.06	-0.60%	8.25	10.85	6.14M	86.09%	28.17B
o ORIX 8591.TSE	27.27	27.58	27.05	-0.11	-0.40%	18.01	27.38	2.41M	64.16%	30.36B
t Toyota Tsusho 8015.TSE	31.58	31.82	31.48	0.21	+0.67%	14.45	32.64	1.21M	54.76%	33.34B
d Dai-ichi Life Holdings 8750.TSE	7.88	7.99	7.8	0.08	+1.03%	5.52	8.62	13.28M	103.41%	29.15B
d Doosan Enerbility 034020.KO	53.47	53.68	51.97	2.38	+4.66%	11.59	67.27	4.05M	70.23%	34.25B
c CTBC Financial Holding 2891.TW	1.40	1.41	1.39	-0.01	-0.71%	0.99	1.55	27.38M	83.59%	27.46B
s Sompo Holdings 8630.TSE	32.45	32.79	32.23	-0.11	-0.34%	17.15	33.09	2.21M	73.57%	29.46B
s Suzuki Motor 7269.TSE	15.21	15.51	15.12	-0.19	-1.23%	9.24	15.68	4.61M	72.25%	29.35B
m Mitsubishi Estate 8802.TSE	23.51	23.54	23.3	0.34	+1.47%	13.09	23.57	3.63M	86.41%	28.53B
o Otsuka Holdings 4578.TSE	58.11	58.24	56.55	0.96	+1.68%	38.48	61.79	1.16M	103.15%	30.69B
k Kia 000270.KO	80.89	81.3	79.46	1.19	+1.49%	56.71	95.70	1.20M	120.62%	31.53B
c Central Japan Railway 9022.TSE	27.76	28.01	27.56	-0.16	-0.57%	17.68	29.31	1.84M	56.51%	26.78B
c Celltrion 068270.KO	125.02	126.18	124.89	-0.46	-0.37%	104.55	147.00	393784	45.23%	28.12B
e East Japan Railway 9020.TSE	25.31	25.67	25.15	-0.57	-2.20%	15.74	26.07	1.94M	71.73%	28.56B
t TDK 6762.TSE	15.62	16.14	15.51	-0.35	-2.19%	8.10	17.33	9.02M	103.26%	29.64B
f Fujikura 5803.TSE	109.42	111.25	107.94	3.01	+2.83%	15.23	140.04	7.91M	55.37%	30.19B
f Fanuc 6954.TSE	33.85	35.01	33.58	-0.55	-1.60%	21.42	34.40	6.60M	160.99%	31.59B
s Shinhan Financial Group 055550.KO	54.50	55.52	54.36	-0.95	-1.71%	29.50	55.55	1.20M	94.00%	26.25B
h Hanwha Ocean 042660.KO	73.80	74.35	72.78	1.52	+2.10%	19.42	98.78	852759	33.34%	22.61B
r Resona Holdings 8308.TSE	9.93	10.16	9.92	-0.22	-2.17%	5.58	10.63	9.16M	110.58%	22.55B
d Daiwa House 1925.TSE	33.11	33.28	33	0.05	+0.15%	24.39	37.55	1.63M	82.10%	20.49B
s Sumitomo Denki 5802.TSE	43.94	45.03	42.34	1.86	+4.42%	12.00	43.94	13.91M	164.93%	34.27B
n Nippon Steel 5401.TSE	3.95	4.05	3.95	-0.06	-1.50%	3.86	23.50	15.04M	66.31%	21.22B
n Nomura Research Institute 4307.TSE	40.27	40.65	40.19	-0.44	-1.08%	26.62	42.30	833400	39.98%	23.09B
i Inpex 1605.TSE	20.13	20.57	20.13	-0.20	-0.98%	11.51	21.31	5.05M	96.21%	23.74B
n Nomura Holdings 8604.TSE	7.68	7.79	7.61	0.08	+1.05%	4.42	7.68	10.23M	93.53%	22.53B
s Samsung C&T 028260.KO	167.45	172.22	155.17	14.52	+9.49%	73.29	167.45	934576	250.16%	27.16B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.29	1.28	0.00	0.00%	1.08	1.46	10.51M	58.19%	19.02B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	288.52	289.88	282.04	7.18	+2.55%	99.79	335.32	122347	47.41%	20.40B
s Sumitomo Realty & Development 8830.TSE	47.48	47.62	46.98	0.44	+0.94%	25.60	48.44	1.43M	103.63%	22.08B
s Sumitomo Mitsui Trust Holdings 8309.TSE	28.64	29.03	28.64	-0.40	-1.38%	19.65	29.29	1.93M	89.64%	20.15B
n Nidec 6594.TSE	12.75	12.95	12.64	0.20	+1.59%	12.21	23.52	7.14M	31.38%	14.62B
i IHI 7013.TSE	18.65	18.85	18.47	0.56	+3.10%	3.95	20.90	17.63M	63.58%	20.19B
s Samsung Life Insurance 032830.KO	106.75	107.09	104.56	0.89	+0.84%	49.81	116.57	260235	77.15%	19.17B
s SMC corp 6273.TSE	355.95	365.07	355.44	-2.51	-0.70%	293.40	517.30	267600	88.23%	22.51B
a Astellas Pharma 4503.TSE	12.74	12.82	12.63	-0.03	-0.23%	8.65	12.77	6.11M	65.95%	22.83B
s SK Square 402340.KO	211.78	216.56	203.6	1.63	+0.78%	50.89	221.01	288129	45.85%	28.03B
h Hyundai Mobis 012330.KO	217.92	219.63	213.15	1.98	+0.92%	149.14	233.35	208006	103.89%	19.46B
k Kyocera 6971.TSE	13.71	13.79	13.64	0.12	+0.88%	9.48	14.34	3.10M	63.84%	18.78B
e E.SUN Financial Holding 2884.TW	0.97	0.99	0.97	-0.01	-1.02%	0.77	1.21	35.36M	59.68%	15.72B
a ALTEOGEN 196170.KQ	356.04	359.45	351.27	1.13	+0.32%	184.46	381.85	224874	49.49%	19.03B
e ENEOS Holdings 5020.TSE	6.76	6.89	6.69	0.06	+0.90%	4.11	6.81	7.96M	86.71%	18.18B
h Hyundai Rotem 064350.KO	119.09	120.45	116.36	3.63	+3.14%	27.13	170.98	670757	90.69%	13.00B
h Hana Financial Group 086790.KO	65.48	66.5	65.07	-0.80	-1.21%	35.32	69.97	532682	52.83%	17.94B
k Korea Electric Power Corp. (KEPCO) 015760.KO	34.79	34.92	34.24	0.12	+0.35%	13.28	35.84	2.62M	46.36%	22.33B
n Nippon Paint 4612.TSE	6.43	6.44	6.36	-0.02	-0.31%	5.68	8.96	3.25M	66.48%	15.04B
n Nitto Denko 6988.TSE	24.06	24.4	24	0.01	+0.04%	12.02	26.62	1.29M	45.13%	16.21B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.27	16.54	16.09	-0.19	-1.15%	10.51	17.85	3.85M	81.37%	18.13B
n Nippon Sanso 4091.TSE	30.83	31.15	30.67	0.07	+0.23%	25.28	39.50	472700	67.28%	13.35B
y Yuanta Financial Holding 2885.TW	1.17	1.17	1.16	0.01	+0.86%	0.83	1.17	19.01M	81.22%	15.58B
s Secom 9735.TSE	35.09	35.2	34.7	0.13	+0.37%	28.47	39.65	931900	71.40%	14.30B
h HD Hyundai Electric 267260.KO	559.30	561.35	532.02	27.28	+5.13%	177.94	663.64	181990	84.15%	20.13B
s Subaru 7270.TSE	20.97	21.59	20.97	-0.59	-2.74%	14.83	22.99	4.07M	124.51%	15.12B
s Shionogi 4507.TSE	16.90	16.93	16.72	-0.02	-0.12%	12.04	18.38	1.74M	62.42%	14.38B
p POSCO Holdings 005490.KO	210.42	211.78	209.4	-0.07	-0.03%	158.62	294.97	164280	44.72%	15.91B
s Sekisui House 1928.TSE	21.77	21.97	21.77	-0.22	-1.00%	20.02	28.97	1.53M	80.93%	14.12B
t Taishin Financial Holdings 2887.TW	0.60	0.6	0.6	0.00	0.00%	0.41	0.65	40.89M	67.77%	14.91B
h HMM 011200.KO	13.74	13.91	13.62	0.01	+0.07%	11.24	18.81	914819	70.21%	14.09B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.07	31.55	31.07	-0.44	-1.40%	27.05	37.96	3.14M	94.48%	12.95B
s SBI Holdings 8473.TSE	20.73	21.12	20.46	0.31	+1.52%	9.53	25.22	3.48M	92.74%	13.69B
k Kubota 6326.TSE	14.58	14.71	14.54	0.01	+0.07%	10.24	14.75	2.46M	56.72%	16.58B
m Meritz Financial Group 138040.KO	75.57	76.19	74.82	0.77	+1.03%	52.84	92.79	168352	58.93%	12.87B
m Microstrategy MSTR	181.33	188.37	176.89	9.91	+5.78%	114.30	473.83	31.19M	183.33%	48.54B
c Coinbase Global COIN	263.26	272.55	263.21	3.42	+1.32%	147.35	419.78	9.06M	87.29%	60.07B
c Circle Internet Group CRCL	77.44	80.73	77.18	1.50	+1.98%	31.00	263.45	16.63M	103.06%	15.69B
g Gamestop GME	22.81	23.37	22.48	0.02	+0.09%	19.51	35.01	8.09M	130.15%	10.22B
t Trump Media and Technology Group DJT	11.19	11.25	10.9	0.24	+2.19%	10.29	51.51	3.41M	60.26%	3.13B
m Metaplanet Inc. 3350.TSE	2.52	2.53	2.39	0.23	+10.04%	0.45	13.14	20.44M	64.82%	2.87B
z ZhongAn online p&c Insurance Co. 6060.HK	1.90	1.92	1.88	-0.01	-0.52%	1.21	2.79	6.35M	56.15%	3.10B
s SharpLink Gaming SBET	9.97	10.53	9.8	0.37	+3.85%	2.52	79.21	10.28M	93.84%	1.96B
r Rumble Inc. RUM	7.10	7.14	6.72	0.37	+5.50%	5.05	16.27	3.11M	85.35%	1.53B
a Asset Entities Inc. ASST	1.04	1.12	1.03	-0.01	-0.95%	0.36	13.01	64.18M	40.73%	613.32M
l Lian Lian 2598.HK	0.83	0.85	0.83	-0.01	-1.19%	0.71	2.10	1.12M	44.98%	369.97M
a Amber international AMBR	1.88	2.24	1.78	-0.27	-12.56%	1.24	12.79	894700	27.65%	156.58M
d DeFi Development Corp DFDV	6.58	6.99	6.2	0.00	0.00%	0.49	42.50	1.67M	105.44%	95.12M
g Goldstream Investment 1328.HK	0.44	0.45	0.44	-0.01	-2.22%	0.19	1.65	7000	3.82%	112.44M
t Twenty One Capital CEP	12.49	13.91	12.43	1.28	+11.42%	9.99	50.00	717500	276.92%	128.65M
k K Wave Media KWM	0.78	0.79	0.7	0.05	+6.85%	0.51	7.29	750925	48.21%	49.33M
p Prenetics PRE	14.14	14.96	13.45	-0.62	-4.20%	3.29	17.38	172214	96.56%	215.60M
s SOL Strategies CYFRF	2.60	2.63	2.35	0.24	+10.17%	0.07	9.11	249951	46.86%	57.82M
n Nano Labs NA.US	4.10	4.2	4.1	-0.01	-0.24%	2.82	14.85	37857	40.66%	83.06M
p PUXING ENERGY 0090.HK	0.17	0.17	0.15	0.02	+13.33%	0.04	0.28	742000	280.71%	76.59M
d DDC Enterprise Limited DDC	3.08	3.19	2.9	0.01	+0.33%	1.85	19.92	86590	103.36%	69.79M
t Trident Digital TDTH	0.58	0.58	0.51	0.01	+1.75%	0.21	3.98	103949	73.11%	62.70M
n Next Technology Holdings Inc NXTT	6.89	7.03	6	0.09	+1.32%	0.14	28.80	152271	150.61%	28.13M
b Basel Medical Group Ltd BMGL	1.12	1.19	1.11	-0.04	-3.45%	1.02	6.08	32982	68.22%	21.04M
c Classover Holdings KIDZ	0.32	0.35	0.31	-0.01	-3.03%	0.32	11.85	680465	57.49%	7.59M
s Showbox 086980.KQ	1.73	1.76	1.71	0.03	+1.76%	1.60	3.62	230204	141.64%	107.68M
w Wysiwyg Studios 299900.KQ	0.48	0.49	0.47	0.00	0.00%	0.46	1.50	460536	74.38%	80.78M
s Studio Mir 408900.KQ	2.17	2.23	2.15	-0.01	-0.46%	1.58	3.78	137672	45.66%	71.10M
d Dexter Studios 206560.KQ	3.08	3.12	3.07	-0.04	-1.28%	2.89	7.07	90095	105.46%	77.38M
4 4by4 389140.KQ	5.74	5.85	5.67	0.10	+1.77%	2.79	20.30	120978	62.46%	63.52M
g GIANTSTEP 289220.KQ	3.25	3.29	3.23	-0.02	-0.61%	3.05	6.49	27073	48.34%	71.90M
r RaonSecure 042510.KQ	6.68	6.81	6.57	0.07	+1.06%	1.15	9.74	138182	215.56%	72.16M
s SM Culture & Contents 048550.KQ	0.86	0.86	0.85	0.00	0.00%	0.83	1.47	108900	22.05%	79.62M
g Genie Music 043610.KQ	1.27	1.29	1.26	-0.01	-0.78%	1.20	2.21	60801	55.42%	74.01M
d Daewon Media 048910.KQ	5.65	5.73	5.62	0.00	0.00%	4.83	9.16	20704	45.98%	68.33M
a ASTORY 241840.KQ	4.88	4.97	4.84	-0.04	-0.81%	4.70	8.80	20950	49.13%	46.59M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights