All data are based on the daily closing price as of February 25, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.79 1.82 1.67 0.12 +7.19% 0.941.8022.30M217.84%17.02B
o Obayashi 1802.TSE 27.07 27.11 26.36 0.25 +0.93% 11.9828.302.51M74.39%18.61B
s Samsung SDI 006400.KO 302.11 309.43 289.55 10.05 +3.44% 116.07302.111.28M94.43%23.34B
s SBI Holdings 8473.TSE 20.37 20.5 20.15 -0.09 -0.44% 10.2225.224.89M105.77%13.25B
s Samsung Heavy Industries 010140.KO 20.20 20.44 20.09 0.11 +0.55% 6.8621.583.45M59.89%17.25B
w Woori Financial Group 316140.KO 27.21 27.49 26.72 0.12 +0.44% 10.3828.193.38M140.70%19.89B
h Hyundai Rotem 064350.KO 155.24 156.64 151.75 1.76 +1.15% 31.08170.9873034183.19%16.94B
o Olympus 7733.TSE 9.24 9.38 9.17 -0.28 -2.94% 9.2419.687.12M157.28%10.18B
u Uni-President Enterprises 1216.TW 2.38 2.39 2.37 0.02 +0.85% 2.252.9612.07M120.39%13.54B
r Rakuten Group 4755.TSE 5.22 5.3 5.21 -0.06 -1.14% 4.877.3412.97M101.26%11.30B
o OBIC 4684.TSE 24.91 25.07 24.42 0.74 +3.06% 24.1338.941.97M82.37%10.87B
t Tokyo Gas 9531.TSE 48.56 49.25 47.88 -0.35 -0.72% 20.7550.881.13M93.70%16.78B
h Hua Nan Financial Holdings 2880.TW 1.19 1.2 1.16 0.00 0.00% 0.761.1926.31M208.13%16.52B
a Aisin Seiki 7259.TSE 17.43 17.56 17.09 0.23 +1.34% 9.3619.982.53M90.04%12.63B
s Samsung Fire & Marine Insurance 000810.KO 382.35 388.62 373.97 -0.83 -0.22% 221.62427.62181772153.08%15.23B
o Osaka Gas 9532.TSE 41.29 41.44 40.55 -0.19 -0.46% 19.4344.0699540094.88%15.93B
f First Financial Holding 2892.TW 0.95 0.96 0.95 -0.01 -1.04% 0.741.0329.01M149.08%13.72B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 33.54 33.73 33.21 -0.16 -0.47% 29.0737.962.93M92.62%13.71B
h HMM 011200.KO 16.36 16.68 15.91 0.46 +2.89% 11.2418.813.35M146.57%15.43B
m Meritz Financial Group 138040.KO 93.14 95.38 92.24 -0.33 -0.35% 65.83101.00419644115.38%15.87B
s SinoPac Financial Holdings 2890.TW 1.04 1.05 1.03 0.00 0.00% 0.581.0429.96M129.40%15.14B
e Evergreen Marine 2603.TW 6.13 6.16 6.08 0.06 +0.99% 5.198.6614.36M147.23%13.26B
a ASUSTeK Computer 2357.TW 16.75 17.01 16.62 0.35 +2.13% 13.3825.255.76M125.55%12.44B
n Nippon Sanso 4091.TSE 37.17 37.88 37 -0.11 -0.30% 26.6239.5080510092.74%16.09B
s Samsung Electro-Mechanics 009150.KO 324.44 328.97 315.36 15.40 +4.98% 73.83324.441.05M131.88%23.58B
j Jentech Precision Industrial 3653.TW 99.86 100.34 93.32 6.23 +6.65% 22.93106.201.85M96.83%14.47B
k Korea Zinc 010130.KO 697.71 697.71 697.71 4.80 +0.69% 393.91727.4996133119.21%12.69B
h Hikari Tsushin 9435.TSE 264.08 265.99 262.8 0.43 +0.16% 199.20296.807950093.79%11.60B
k Kirin Holdings 2503.TSE 17.04 17.19 16.85 0.03 +0.18% 12.2917.492.96M88.46%13.80B
t Taiwan Cooperative Financial 5880.TW 0.76 0.77 0.76 -0.01 -1.30% 0.660.8819.74M112.49%11.98B
d Daiwa Securities Group 8601.TSE 10.26 10.28 10.05 0.07 +0.69% 5.5710.955.15M106.84%14.18B
a Asahi Kasei 3407.TSE 11.63 11.75 11.5 -0.13 -1.11% 6.2011.766.24M116.24%15.79B
m Mitsubishi HC Capital 8593.TSE 9.50 9.56 9.44 -0.09 -0.94% 6.219.933.48M93.11%13.64B
i Ibiden 4062.TSE 61.69 62.94 59.56 -1.71 -2.70% 20.4094.7610.41M167.79%17.23B
w Winbond Electronics 2344.TW 3.76 3.96 3.67 -0.13 -3.34% 0.404.15170.40M102.47%16.94B
l Lite-On Technology 2301.TW 6.13 6.38 6 -0.03 -0.49% 2.176.3730.40M120.27%13.90B
c Chubu Electric Power 9502.TSE 16.41 16.58 16.25 -0.27 -1.62% 9.8117.272.20M62.09%12.40B
d Daifuku 6383.TSE 40.04 40.33 39.5 -0.10 -0.25% 17.4141.462.05M124.19%14.72B
s SK Innovation 096770.KO 91.54 95.17 90.7 -3.87 -4.06% 59.2495.71966067171.99%15.19B
s Shimizu 1803.TSE 22.13 22.44 21.93 -0.26 -1.16% 6.2922.643.76M111.66%14.97B
i Industrial Bank of Korea (IBK) 024110.KO 18.56 18.77 18.38 0.30 +1.64% 9.1919.721.14M79.14%14.80B
p POSCO Future M 003670.KO 171.64 177.22 161.87 8.11 +4.96% 72.96192.73781807138.69%15.27B
t T&D Holdings 8795.TSE 25.51 25.7 25.3 -0.07 -0.27% 15.4127.531.70M97.68%12.62B
k King Slide Works 2059.TW 107.20 108.96 102.42 7.68 +7.72% 32.22139.491.82M196.39%10.22B
s SCSK 9719.TSE 36.24 36.3 36.24 -0.13 -0.36% 18.1737.146990014.48%11.33B
j Japan Post Insurance 7181.TSE 31.23 32.18 31.19 -1.07 -3.31% 16.1234.041.10M105.15%11.60B
f Fuji Electric 6504.TSE 85.77 87.88 85.16 1.54 +1.83% 33.2185.771.21M115.64%12.64B
k Kawasaki Heavy Industries 7012.TSE 111.20 111.68 106.99 0.90 +0.82% 29.94117.423.45M67.54%18.59B
j Japan Exchange Group 8697.TSE 13.10 13.36 12.65 0.58 +4.63% 9.5513.587.31M196.63%13.47B
s Sumitomo Metal Mining 5713.TSE 74.46 75 69.79 5.12 +7.38% 16.5274.466.53M84.83%20.14B
e Ebara 6361.TSE 35.83 36.23 35.35 -0.61 -1.67% 11.8436.922.88M91.29%16.49B
o Oracle Corp Japan 4716.TSE 58.25 58.77 57.62 1.86 +3.30% 56.39123.3131160087.90%7.47B
i Isuzu Motors 7202.TSE 18.35 18.52 17.95 0.22 +1.21% 11.5218.601.65M76.90%12.61B
u Unimicron 3037.TW 14.63 14.77 13.97 0.43 +3.03% 2.1414.6377.15M127.37%23.03B
g Gold Circuit Electronics 2368.TW 26.96 27.37 26.23 0.43 +1.62% 4.3226.967.54M82.87%13.12B
l Largan Precision 3008.TW 77.05 78.97 76.41 -0.34 -0.44% 54.60100.351.46M169.80%10.08B
c Chroma ATE 2360.TW 40.04 40.52 38.76 1.03 +2.64% 6.8140.043.57M125.40%16.96B
t Taiwan Mobile 3045.TW 3.46 3.46 3.43 0.02 +0.58% 3.314.0210.12M165.68%10.47B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 35.12 35.33 34.56 -0.19 -0.54% 28.0537.964.54M99.16%12.06B
k KT&G (Korea Tobacco) 033780.KO 125.38 126.63 119.31 5.23 +4.35% 65.30125.38525183142.03%13.21B
l LG Electronics 066570.KO 93.00 93.77 91.54 -0.20 -0.21% 43.7893.201.27M55.70%15.15B
f Far EasTone Telecommunications 4904.TW 3.01 3.05 2.98 -0.03 -0.99% 2.623.149.12M178.23%10.85B
u Unicharm 8113.TSE 7.00 7.03 6.93 -0.02 -0.28% 5.6212.144.77M67.60%12.18B
n Nitori Holdings 9843.TSE 19.93 20.23 19.63 -0.49 -2.40% 15.9329.243.09M78.17%11.26B
e Ecopro BM 247540.KQ 150.71 153.5 147.04 2.77 +1.87% 59.18171.9055673849.45%14.73B
c Capcom 9697.TSE 20.78 21.03 20.07 0.80 +4.00% 19.3834.313.37M101.67%8.69B
t Toray Industries 3402.TSE 8.46 8.58 8.31 -0.04 -0.47% 5.058.536.16M99.39%12.48B
h Hotai Motor 2207.TW 17.77 17.93 17.68 -0.03 -0.17% 16.2922.57415735123.14%9.90B
s SK Inc. 034730.KO 285.36 290.95 273.5 13.39 +4.92% 78.09285.36343054126.89%15.56B
k King Yuan Electronics 2449.TW 10.21 10.62 10.15 -0.17 -1.64% 2.1810.3818.47M86.25%12.48B
p Phison Electronics 8299.TWO 61.42 64.29 60.46 -4.50 -6.83% 12.3275.6312.07M175.09%12.78B
r Ryohin Keikaku 7453.TSE 22.98 23.1 22.33 0.32 +1.41% 7.5625.003.57M63.60%12.20B
h HYBE 352820.KO 276.64 280.13 274.9 0.17 +0.06% 118.44279.5126409964.65%11.49B
b Bizlink Holding 3665.TW 42.91 43.55 41.32 1.67 +4.05% 11.3953.805.80M161.08%8.37B
l LS ELECTRIC 010120.KO 525.38 542.82 521.89 8.47 +1.64% 93.75525.3819664779.43%15.61B
c Concordia Financial Group 7186.TSE 10.27 10.63 10.27 -0.41 -3.84% 4.8511.145.38M145.24%11.52B
s Suntory 2587.TSE 31.02 31.14 30.68 -0.27 -0.86% 29.5638.55822700111.89%9.58B
h Hyundai Glovis 086280.KO 195.71 205.82 188.73 8.97 +4.80% 72.31195.71820775144.64%14.68B
i Idemitsu Kosan 5019.TSE 8.89 9.14 8.79 -0.14 -1.55% 5.749.324.80M128.71%10.88B
s SCREEN Holdings 7735.TSE 149.36 151.34 144.53 10.00 +7.18% 54.22149.361.52M90.37%14.12B
k KGI Financial Holding 2883.TW 0.67 0.67 0.66 0.01 +1.52% 0.430.6785.02M166.04%11.21B
c China Steel 2002.TW 0.68 0.68 0.65 0.02 +3.03% 0.550.75100.62M135.94%10.33B
h HD Hyundai 267250.KO 207.92 209.66 200.94 3.17 +1.55% 45.27207.9221472088.15%14.69B
m M3 2413.TSE 9.78 9.92 9.66 0.19 +1.98% 8.1017.706.24M108.98%6.62B
s Shimano 7309.TSE 107.82 108.62 106.22 0.60 +0.56% 95.25191.0624270075.84%9.32B
s Samsung SDS 018260.KO 124.68 125.45 120.84 3.63 +3.00% 74.17142.50318940132.67%9.64B
w West Japan Railway 9021.TSE 21.42 21.51 21.17 0.21 +0.99% 16.9523.841.66M88.19%9.75B
g Global Unichip Corp. (GUC) 3443.TW 82.16 82.63 77.85 2.54 +3.19% 25.8886.362.36M74.88%11.01B
a Alchip Technologies 3661.TW 111.03 112.15 108.8 1.80 +1.65% 57.46143.591.72M87.62%9.00B
z Zensho Holdings 7550.TSE 63.65 63.65 62.75 0.25 +0.39% 48.9971.4434830072.23%9.97B
a ANA Holdings 9202.TSE 21.41 21.43 21.22 0.04 +0.19% 17.5022.061.71M70.35%9.88B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.55 15.65 15.41 -0.01 -0.06% 11.1415.885.93M105.31%9.83B
n Niterra 5334.TSE 50.48 51.29 50.23 0.14 +0.28% 26.5751.8986300084.82%9.92B
k KT Corp. 030200.KO 45.70 46.19 45 0.18 +0.40% 28.5147.6037418165.68%11.02B
n Nissan Motor 7201.TSE 2.75 2.8 2.75 -0.05 -1.79% 2.053.5019.95M68.84%9.63B
a ASPEED Technology 5274.TWO 309.96 311.23 299.91 -0.70 -0.23% 70.68310.66386158126.76%11.72B
t Toho 9602.TSE 49.61 49.73 48.8 0.55 +1.12% 37.2968.801.21M160.13%8.41B
k Kinden 1944.TSE 52.11 52.95 50.83 -0.59 -1.12% 18.8154.6675080094.15%10.34B
t TOPPAN Holdings 7911.TSE 31.44 31.58 30.62 0.35 +1.13% 23.9933.031.70M126.69%9.01B
k kyowa Kirin 4151.TSE 18.01 18.15 17.72 -0.11 -0.61% 13.4222.861.23M74.70%9.43B
s Shizuoka Financial Group 5831.TSE 18.89 19.49 18.82 -0.86 -4.35% 7.9720.064.07M183.13%10.24B
k Kikkoman 2801.TSE 9.77 9.82 9.62 0.12 +1.24% 7.9412.312.45M73.11%9.06B
e Eisai 4523.TSE 33.04 33.08 32.5 0.47 +1.44% 24.0941.561.63M99.57%9.31B
l LG Corp 003550.KO 69.70 70.75 69.07 0.41 +0.59% 39.5969.70557229148.94%10.54B
h Hulic 3003.TSE 13.15 13.22 13.02 0.03 +0.23% 8.3513.332.05M87.81%9.98B
e Ecopro 086520.KQ 122.24 124.96 118.05 4.51 +3.83% 27.95122.242.71M60.34%16.27B
h HANMI Semiconductor 042700.KO 149.66 150.36 145.12 4.15 +2.85% 40.26149.661.06M58.85%14.20B
k Kokusai Electric 6525.TSE 41.02 42.88 40.67 0.14 +0.34% 11.9645.853.91M74.14%9.54B
y Yokogawa Electric 6841.TSE 38.44 38.72 37.22 1.53 +4.15% 17.5738.441.99M187.37%9.79B
j JFE Holdings 5411.TSE 13.87 14.14 13.55 -0.42 -2.94% 10.6015.438.05M168.97%8.82B
m MinebeaMitsumi 6479.TSE 20.83 21.29 20.83 -0.46 -2.16% 12.3922.872.14M117.65%8.37B
j Japan Airlines 9201.TSE 20.30 20.44 19.95 0.25 +1.25% 15.2421.943.54M135.16%8.78B
m Makita 6586.TSE 38.39 38.7 38.13 -0.37 -0.95% 25.7539.931.29M95.75%10.15B
r Realtek Semiconductor 2379.TW 15.14 15.36 15.12 0.01 +0.07% 13.3520.112.84M68.76%7.80B
m Mitsubishi Chemical Holdings 4188.TSE 7.20 7.37 7.14 -0.14 -1.91% 4.217.415.39M83.85%9.79B
m Monotaro 3064.TSE 13.12 13.23 12.84 0.25 +1.94% 12.6121.542.51M95.87%6.52B
a Advantech 2395.TW 10.62 10.66 10.35 0.30 +2.91% 8.7012.765.13M192.75%9.19B
n Nippon Building Fund 8951.TSE 942.03 942.03 923.5 16.38 +1.77% 757.97998.8532350108.52%8.30B
y Yaskawa 6506.TSE 34.53 35.43 32.97 1.83 +5.60% 18.2936.326.10M117.61%8.96B
f Formosa Plastics Corp. 1301.TW 1.70 1.7 1.56 0.15 +9.68% 0.951.70105.94M222.74%10.85B
s SK Telecom 017670.KO 56.51 56.79 55.54 0.45 +0.80% 35.9059.8997609051.89%12.04B
o Otsuka 4768.TSE 19.17 19.22 18.87 0.16 +0.84% 18.9024.771.42M104.86%7.27B
c Chiba Bank 8331.TSE 14.00 14.39 13.95 -0.61 -4.18% 7.0615.774.92M160.49%9.77B
d Dai Nippon Printing 7912.TSE 20.32 20.39 19.98 0.07 +0.35% 12.5920.771.21M89.37%9.13B
r Rakuten Bank 5838.TSE 50.86 53.46 49.82 -2.81 -5.24% 19.7759.572.42M138.06%8.87B
s Shimadzu 7701.TSE 27.58 28 27.17 0.48 +1.77% 21.9534.45901000100.01%7.97B
f Fortune Electric 1519.TW 33.50 33.5 30.69 3.06 +10.05% 9.7534.177.22M126.61%10.58B
k Korea Aerospace Industries (KAI) 047810.KO 127.33 129.22 126.01 0.11 +0.09% 34.33127.3360124956.42%12.41B
c Chang Hwa Commercial Bank 2801.TW 0.69 0.7 0.69 -0.01 -1.43% 0.500.7023.14M123.74%8.13B
a ABL Bio 298380.KQ 130.75 133.05 130.54 -0.90 -0.68% 18.25171.5543955633.86%7.21B
t TIS 3626.TSE 18.85 19.24 18.68 0.09 +0.48% 18.7635.292.02M130.16%4.22B
k Krafton 259960.KO 185.59 187.34 182.1 1.97 +1.07% 157.59282.5113243992.59%8.28B
r Resonac Holdings 4004.TSE 75.93 77.59 73.82 -0.41 -0.54% 15.4376.344.44M137.04%13.74B
s Sanrio 8136.TSE 34.42 34.68 33.63 0.81 +2.41% 24.3458.647.86M79.44%8.17B
p President Chain Store (PSCS) 2912.TW 7.10 7.11 7.04 0.03 +0.42% 6.659.532.63M87.76%7.38B
z ZOZO 3092.TSE 6.92 7.04 6.87 -0.10 -1.42% 6.9212.254.19M115.71%6.12B
d Doosan 000150.KO 697.71 697.71 697.71 4.80 +0.69% 103.58699.3115655599.16%9.46B
e E Ink Holdings 8069.TWO 6.06 6.09 5.92 0.15 +2.54% 5.409.959.77M165.95%6.98B
n Novatek Microelectronics 3034.TW 12.35 12.43 12.22 0.09 +0.73% 11.3918.943.05M75.01%7.51B
y Yamaha Motor 7272.TSE 7.79 7.84 7.67 -0.04 -0.51% 6.739.356.47M67.20%7.55B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 19.54 19.85 19.36 -0.17 -0.86% 13.4027.251.25M44.84%9.31B
a AGC 5201.TSE 42.04 42.36 41.67 0.23 +0.55% 26.9242.041.17M88.90%8.93B
w Wan Hai Lines 2615.TW 2.44 2.45 2.42 0.03 +1.24% 1.854.227.10M114.53%6.84B
s Seibu Holdings 9024.TSE 29.33 29.7 29.26 -0.13 -0.44% 19.4938.96960200102.25%7.45B
m Mirae Asset Securities 006800.KO 50.86 52.96 47.72 4.37 +9.40% 5.4550.868.68M102.80%22.27B
h Hanwha Systems 272210.KO 77.72 78.14 75.14 0.95 +1.24% 12.5884.481.01M28.21%14.53B
s Sekisui Chemical 4204.TSE 19.07 19.24 18.96 -0.13 -0.68% 14.0019.861.75M85.65%7.72B
m MatsukiyoCocokara 3088.TSE 16.74 16.87 16.51 0.13 +0.78% 13.0923.001.80M80.98%6.66B
m MPI Corp. 6223.TWO 85.51 85.67 80.72 1.12 +1.33% 15.0090.163.37M211.53%8.12B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.40 4.43 4.18 0.00 0.00% 2.506.0558.44M76.13%7.06B
s SK Biopharmaceuticals 326030.KO 82.12 83.03 81.7 0.01 +0.01% 62.5295.4916466365.47%6.43B
t Toyo Suisan 2875.TSE 78.67 78.67 77.17 1.53 +1.98% 54.9178.9325480066.46%7.66B
t Tokyu 9005.TSE 12.39 12.48 12.35 -0.03 -0.24% 10.6113.311.57M81.90%7.08B
o Open House Group 3288.TSE 72.41 73.02 70.27 0.76 +1.06% 32.2175.81358800117.51%8.15B
s Square Enix 9684.TSE 15.90 15.96 15.54 0.26 +1.66% 11.3025.701.55M84.55%5.73B
k Kandenko 1942.TSE 41.74 42.38 41.04 -0.71 -1.67% 13.4043.852.03M101.81%8.53B
o Ono Pharmaceutical 4528.TSE 16.91 17.02 16.75 0.05 +0.30% 9.8716.912.11M99.31%7.94B
t Tokyu Fudosan Holdings 3289.TSE 9.98 10.05 9.73 0.20 +2.04% 5.7210.352.02M99.66%7.13B
s Sojitz 2768.TSE 43.92 44.26 42.31 0.94 +2.19% 19.0344.662.58M83.10%9.14B
i International Games System (IGS) 3293.TWO 22.56 22.88 22.24 0.43 +1.94% 21.3834.941.88M138.12%6.36B
m Mitsui Mining & Smelting 5706.TSE 228.41 228.93 207.84 16.47 +7.77% 22.70228.413.63M155.37%13.07B
s S-OIL 010950.KO 78.56 80.17 78.14 -0.50 -0.63% 34.1182.9027965978.93%8.84B
h Hyosung Heavy Industries 298040.KO 697.71 697.71 697.71 4.80 +0.69% 185.62730.054323660.92%6.50B
t Tokyo Century 8439.TSE 14.24 14.32 14.07 -0.03 -0.21% 8.8214.9453230094.91%6.96B
d Daito Trust Construction 1878.TSE 22.84 22.95 22.49 0.28 +1.24% 17.1823.071.40M83.29%7.57B
l LIG Nex1 079550.KO 355.13 365.6 350.95 -5.88 -1.63% 119.62454.22189766116.99%7.76B
b BayCurrent Consulting 6532.TSE 25.95 26.83 25.12 1.18 +4.76% 24.7760.373.11M150.85%3.94B
h Hitachi Construction Machinery 6305.TSE 43.50 43.81 42.67 1.46 +3.47% 21.1743.501.20M102.97%9.25B
m Mebuki Financial Group 7167.TSE 8.17 8.37 8.05 -0.04 -0.49% 3.618.783.95M168.01%7.73B
r Rainbow Robotics 277810.KQ 549.80 555.38 502.35 44.67 +8.84% 85.59549.8032635783.70%10.67B
s Sumitomo Forestry 1911.TSE 10.64 10.8 10.5 -0.30 -2.74% 9.4949.825.78M136.66%6.50B
e EVA Air 2618.TW 1.21 1.22 1.21 0.00 0.00% 1.021.4628.86M86.65%6.54B
h Hyundai Autoever 307950.KO 345.37 369.79 307.69 45.69 +15.25% 74.40345.371.27M379.87%9.47B
t TECO Electric & Machinery Co. 1504.TW 2.64 2.69 2.6 0.04 +1.54% 1.353.9117.12M63.04%6.18B
s Shanghai Commercial and Savings Bank 5876.TW 1.29 1.29 1.28 0.01 +0.78% 1.151.638.08M111.57%6.26B
n NGK Insulators 5333.TSE 28.66 29.02 28.23 -0.02 -0.07% 10.7228.681.59M120.42%8.30B
y Yang Ming Marine Transport 2609.TW 1.80 1.8 1.78 0.02 +1.12% 1.612.9015.04M108.80%6.27B
g GlobalWafers 6488.TWO 14.44 14.63 14.2 0.27 +1.91% 7.9917.662.82M38.75%6.90B
v Vanguard International Semiconductor 5347.TWO 4.31 4.48 4.24 -0.07 -1.60% 2.275.2036.46M74.47%8.29B
s Sysmex 6869.TSE 8.74 8.84 8.66 0.13 +1.51% 8.3421.255.54M134.25%5.45B
f Fukuoka Financial Group 8354.TSE 41.36 42.33 41.24 -1.45 -3.39% 20.5947.7085750085.26%7.82B
n Nippon Television Holdings 9404.TSE 20.57 20.79 20.53 -0.27 -1.30% 14.4028.31468900113.37%5.14B
t The Yokohama Rubber 5101.TSE 50.55 51.53 49.55 0.78 +1.57% 17.8051.3373690083.65%7.97B
h HD Hyundai Mipo Co. 010620.KO 152.04 155.59 155.59 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 25.14 25.24 24.85 0.10 +0.40% 19.1726.091.16M90.55%6.82B
i ISU Petasys 007660.KO 81.00 83.73 78.84 3.46 +4.46% 14.74100.592.58M172.25%5.95B
h Hankyu Hanshin Holdings 9042.TSE 28.99 29.1 28.66 -0.11 -0.38% 23.8631.6378870075.83%6.88B
f Formosa Chemicals & Fibre 1326.TW 1.57 1.57 1.45 0.14 +9.79% 0.691.5785.74M207.45%9.18B
a AirTAC International 1590.TW 37.97 38.61 37.65 0.23 +0.61% 20.4839.2868593277.34%7.59B
s Sumitomo Pharma Co. 4506.TSE 14.99 15.2 14.35 0.61 +4.24% 3.4220.8416.82M126.53%5.95B
k Korea Investment Holdings 071050.KO 188.38 190.47 183.15 2.68 +1.44% 44.26202.07362984103.67%9.93B
p Pegatron 4938.TW 2.33 2.34 2.31 0.04 +1.75% 2.083.3111.74M138.92%6.26B
s Shiseido 4911.TSE 20.57 20.66 20.21 0.08 +0.39% 13.8327.722.40M61.67%8.22B
p Posco International 047050.KO 52.68 53.86 50.65 1.82 +3.58% 26.1552.6884122678.86%8.98B
t TBS Holdings 9401.TSE 36.24 36.47 35.95 -0.34 -0.93% 22.7740.60269400105.45%5.68B
c Chailease Holding 5871.TW 3.37 3.4 3.3 -0.02 -0.59% 2.865.1810.56M172.49%5.76B
f Food & Life Companies 3563.TSE 60.62 61.09 59.65 0.72 +1.20% 17.7962.0098810075.42%6.87B
k Korean Air Lines 003490.KO 20.20 20.76 18.56 1.84 +10.02% 13.6420.2010.30M292.90%7.44B
h Hanjin Kal 180640.KO 120.70 122.52 103.26 8.86 +7.92% 49.03120.70203298175.67%8.06B
y Yuhan 000100.KO 78.91 79.33 78.21 0.20 +0.25% 68.89119.9528107767.87%5.81B
u United Integrated Services 2404.TW 33.02 33.18 31.43 1.81 +5.80% 9.7440.274.69M129.47%6.23B
s Sanwa Holdings 5929.TSE 26.11 26.31 25.87 0.31 +1.20% 22.2336.681.24M175.81%5.50B
t TCC Group (Taiwan Cement) 1101.TW 0.85 0.85 0.84 0.01 +1.19% 0.651.0724.38M59.13%6.35B
d Dentsu Group 4324.TSE 17.87 17.99 17.55 0.13 +0.73% 17.7431.661.06M51.24%4.64B
s SG Holdings 9143.TSE 9.75 9.9 9.71 -0.21 -2.11% 9.1311.922.87M122.18%5.82B
t Trend Micro 4704.TSE 32.13 32.84 31.84 0.66 +2.10% 31.4778.522.25M179.50%4.20B
r Rohm 6963.TSE 17.80 18.17 17.34 0.25 +1.42% 7.5118.015.88M131.68%6.87B
m McDonald””s Japan 2702.TSE 46.91 47.29 46.46 0.15 +0.32% 36.1847.5934670090.96%6.24B
d DB Insurance 005830.KO 136.19 138.7 133.05 0.38 +0.28% 53.39140.11319317120.08%8.18B
h Hyundai Engineering & Construction 000720.KO 108.28 111.49 97.26 12.31 +12.83% 16.85108.282.96M126.06%12.06B
k Kobe Bussan 3038.TSE 23.92 23.92 23.56 -0.19 -0.79% 20.3533.171.66M84.99%5.30B
n Nissin Foods 2897.TSE 20.98 21.05 20.87 0.14 +0.67% 17.4328.9090200062.10%6.02B
g Giga-Byte Technology 2376.TW 7.50 7.59 7.24 0.24 +3.31% 5.4910.257.63M164.50%5.02B
n Nomura Real Estate Holdings 3231.TSE 7.30 7.33 7.12 0.12 +1.67% 4.227.362.38M76.18%6.26B
t Tripod Technology 3044.TW 12.67 12.81 12.43 0.19 +1.52% 4.4913.213.06M64.77%6.66B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.45 2.46 2.32 0.10 +4.26% 0.362.45486.21M188.84%10.37B
w WT Microelectronics 3036.TW 5.84 5.85 5.66 0.09 +1.57% 2.455.848.52M104.17%7.38B
h HASEKO 1808.TSE 21.03 21.05 20.59 -0.02 -0.10% 11.8522.8362870082.50%5.57B
k Kobe Steel 5406.TSE 14.03 14.23 13.91 -0.25 -1.75% 9.3715.143.63M118.97%5.52B
m MODEC 6269.TSE 83.08 88.1 82.76 -5.16 -5.85% 18.17105.492.55M73.09%5.68B
n Nippon Express 9147.TSE 24.61 24.91 24.36 -0.06 -0.24% 15.0124.69826200117.08%5.97B
n NS Solutions 2327.TSE 24.85 25.34 24 0.73 +3.03% 22.5529.44633300228.07%4.55B
n NH Investment & Securities 005940.KO 25.40 26.06 25.12 0.18 +0.71% 8.2627.081.57M107.77%9.05B
s Samyang Foods 003230.KO 697.71 697.71 697.71 4.80 +0.69% 351.07739.564596669.31%5.20B
i Isetan Mitsukoshi Holdings 3099.TSE 19.93 19.97 19.22 0.72 +3.75% 11.7720.602.39M96.49%7.01B
p PharmaEssentia 6446.TW 23.83 23.9 23.48 0.55 +2.36% 13.5124.691.16M30.60%8.12B
u USS 4732.TSE 12.12 12.14 11.86 0.18 +1.51% 8.1912.381.27M118.30%5.61B
k Kyushu Electric Power Company 9508.TSE 12.19 12.41 12.06 -0.23 -1.85% 7.8812.911.44M76.39%5.76B
k Kiwoom Securities 039490.KO 326.18 331.06 317.81 8.83 +2.78% 73.35342.3014423083.40%8.44B
b Brother Industries 6448.TSE 20.35 20.44 20.05 0.18 +0.89% 15.2620.9362620081.59%5.09B
o Oji Holdings 3861.TSE 6.25 6.31 6.23 -0.05 -0.79% 3.506.423.34M84.76%5.69B
t Taiwan High Speed Rail 2633.TW 0.86 0.87 0.86 -0.01 -1.15% 0.771.005.83M111.25%4.87B
r Ricoh 7752.TSE 9.24 9.28 9.18 0.00 0.00% 8.4711.721.23M56.20%5.26B
a Asahi Intecc 7747.TSE 20.83 21.23 20.29 0.67 +3.32% 14.5620.832.65M169.26%5.53B
o Omron 6645.TSE 35.36 36.14 34.02 1.43 +4.21% 23.7948.122.83M164.34%6.95B
a Acom 8572.TSE 3.24 3.26 3.22 -0.01 -0.31% 2.263.411.31M93.32%5.07B
t The Hachijuni Bank 8359.TSE 12.40 12.54 12.2 -0.10 -0.80% 5.3814.262.63M186.79%5.66B
n Nan Ya PCB 8046.TW 17.64 17.64 16.27 1.62 +10.11% 2.3217.6427.54M177.71%11.40B
t Taiwan Business Bank 2834.TW 0.52 0.52 0.51 0.00 0.00% 0.390.5724.81M125.43%5.01B
m Mazda 7261.TSE 8.49 8.6 8.32 0.09 +1.07% 5.259.034.58M68.49%5.36B
s Skylark Holdings 3197.TSE 22.71 22.77 22.36 -0.19 -0.83% 14.2023.9982590069.54%5.17B
f Fuji Media Holdings 4676.TSE 21.68 21.89 21.33 -0.23 -1.05% 10.1226.2063830076.21%4.50B
h Hankook Tire & Technology 161390.KO 51.84 52.68 51.56 -0.20 -0.38% 24.5052.23551109144.12%6.32B
i Inventec 2356.TW 1.48 1.49 1.44 0.05 +3.50% 1.031.6731.15M95.52%5.31B
m Mitsui Chemicals 4183.TSE 14.54 15.18 14.53 -0.38 -2.55% 12.8427.542.99M123.11%5.47B
s SHIMAMURA 8227.TSE 22.89 23.01 22.4 0.24 +1.06% 22.6577.751.12M229.70%4.75B
a Amorepacific 090430.KO 109.54 110.31 107.59 0.27 +0.25% 68.48116.1623198759.18%6.40B
i Iyogin Holdings 5830.TSE 20.15 20.82 19.96 -0.79 -3.77% 8.9523.771.70M166.87%5.91B
c Canon Marketing Japan 8060.TSE 43.73 44.6 43.73 -0.33 -0.75% 28.5546.31284600119.78%4.69B
g GMO Payment Gateway 3769.TSE 47.50 48.28 47.18 -0.54 -1.12% 44.3666.26422700116.93%3.60B
f Far Eastern New Century 1402.TW 0.91 0.91 0.89 0.01 +1.11% 0.861.2213.66M154.52%4.86B
h Hoshizaki 6465.TSE 35.71 36.05 35.13 -0.45 -1.24% 31.1745.39472900109.15%5.06B
t Tosoh 4042.TSE 17.06 17.2 16.9 -0.08 -0.47% 12.2217.5285700068.52%5.34B
t Tokyo Tatemono 8804.TSE 27.26 27.44 26.59 0.82 +3.10% 14.9528.331.08M122.63%5.66B
z Zhen Ding Technology Holding 4958.TW 6.56 6.76 6.41 -0.18 -2.67% 2.606.7436.99M126.62%6.82B
s Sumitomo Chemical 4005.TSE 3.54 3.7 3.5 -0.15 -4.07% 1.993.8317.34M101.35%5.79B
s Samsung Securities 016360.KO 76.82 78.28 74.93 2.06 +2.76% 28.4679.1064362296.65%6.86B
n Nissan Chemical 4021.TSE 45.11 45.89 44.31 0.71 +1.60% 26.7345.111.14M144.99%6.05B
l Lotes 3533.TW 57.27 57.27 52.16 5.20 +9.99% 31.8562.162.90M160.33%6.43B
a Azbil 6845.TSE 8.87 8.92 8.72 0.09 +1.03% 7.0910.271.43M90.43%4.50B
y Yakult Honsha 2267.TSE 16.52 16.74 16.52 -0.20 -1.20% 14.9423.561.43M88.79%4.84B
h HLB 028300.KQ 36.28 36.7 36.07 -0.17 -0.47% 26.0368.7848943441.86%4.76B
k Kakao Pay 377300.KO 44.72 45.84 44.23 -1.29 -2.80% 15.4369.1459391733.42%6.04B
t TOTO 5332.TSE 40.12 41.6 39.96 -0.53 -1.30% 22.7740.991.99M134.42%6.60B
f Furukawa Electric 5801.TSE 179.75 180.93 171.53 7.13 +4.13% 21.61179.757.14M137.74%12.64B
t Tsuruha Holdings 3391.TSE 17.42 17.55 17.33 0.13 +0.75% 9.4618.922.33M113.93%7.91B
w Walsin Lihwa 1605.TW 1.15 1.18 1.14 -0.02 -1.71% 0.541.4050.65M31.21%5.10B
y Yamato Holdings 9064.TSE 12.02 12.09 11.86 0.14 +1.18% 10.2217.252.32M166.70%3.81B
t Tokyo Ohka Kogyo 4186.TSE 59.53 59.81 58.3 0.63 +1.07% 17.6659.621.27M102.43%7.14B
i Iida Group 3291.TSE 17.52 17.62 17.39 0.08 +0.46% 13.4617.68489300131.45%4.84B
k Kurita Water Industries 6370.TSE 54.52 54.87 53.87 -0.13 -0.24% 26.1654.6545190078.35%5.97B
t Taiwan Union Technology 6274.TWO 18.41 18.47 17.87 0.51 +2.85% 3.5518.417.77M90.28%5.20B
n NOF 4403.TSE 19.39 19.62 19.15 -0.03 -0.15% 12.1021.51822700108.91%4.46B
l LG Innotek 011070.KO 200.59 205.48 191.87 9.00 +4.70% 82.56209.23335976139.08%4.75B
l LG Uplus 032640.KO 12.14 12.28 11.97 0.10 +0.83% 6.8312.1482132780.93%5.28B
c Cosmo Energy Holdings 5021.TSE 29.81 30.3 29.52 -0.60 -1.97% 17.4531.301.04M194.75%4.89B
l LigaChem Biosciences 141080.KQ 128.66 131.1 126.56 1.79 +1.41% 61.02146.0531303260.90%4.68B
a AEON Mall 8905.TSE 19.13 17.98 17.61 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.45 8.55 8.37 0.11 +1.32% 6.2712.392.81M63.15%4.28B
i Innolux 3481.TW 0.78 0.87 0.77 -0.01 -1.27% 0.360.911.05B236.71%6.26B
c Coway 021240.KO 58.47 60 57.91 -0.50 -0.85% 43.6181.50644353139.90%4.20B
h HORIBA 6856.TSE 126.96 128.4 125.3 2.03 +1.62% 50.94132.64259600129.49%5.33B
t Toyo Tire 5105.TSE 30.80 30.98 30.24 0.57 +1.89% 13.4831.1387590096.08%4.74B
s Sugi Holdings 7649.TSE 22.84 23.07 22.68 0.28 +1.24% 15.3027.461.94M266.33%4.13B
m MISUMI Group 9962.TSE 20.23 20.55 19.89 0.39 +1.97% 12.6920.792.18M154.78%5.50B
c Compal Electronics 2324.TW 0.96 0.97 0.95 0.02 +2.13% 0.721.2135.30M81.16%4.18B
a ABC-Mart 2670.TSE 16.72 16.77 16.53 0.15 +0.91% 15.5221.98710000103.24%4.14B
w Welcia Holdings 3141.TSE 20.21 21.38 19.17 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.14 1.15 1.14 0.00 0.00% 1.091.549.79M116.15%4.05B
t The Gunma Bank 8334.TSE 13.34 13.56 13.24 -0.27 -1.98% 5.5815.201.32M111.30%5.05B
y Yamato Kogyo 5444.TSE 82.86 83.15 81.55 0.46 +0.56% 45.0284.7316680071.42%5.06B
y Yamazaki Baking 2212.TSE 21.88 22.3 21.58 -0.66 -2.93% 16.7824.0057870099.83%4.32B
p Persol Holdings 2181.TSE 1.55 1.57 1.55 0.01 +0.65% 1.442.0711.22M135.92%3.45B
e eMemory Technology 3529.TWO 79.28 80.08 75.93 3.33 +4.38% 47.15108.682.18M151.53%5.92B
s Samsung Card 029780.KO 44.23 45 43.61 -0.12 -0.27% 26.0546.56125445122.18%4.72B
l LG CNS 064400.KO 49.89 50.86 48.56 1.32 +2.72% 31.9071.431.01M51.66%4.83B
l L&K Engineering 6139.TW 17.77 17.87 17.23 0.48 +2.78% 5.3419.583.33M69.06%4.14B
k Koei Tecmo 3635.TSE 10.96 11.08 10.77 0.14 +1.29% 9.8717.421.45M85.93%3.66B
o OBIC Business Consultants 4733.TSE 36.99 37.1 36.41 0.90 +2.49% 36.0962.2636930097.34%2.78B
s Seiko Epson 6724.TSE 13.54 13.7 13.36 0.08 +0.59% 11.8519.681.76M99.65%4.34B
l LG Display 034220.KO 10.34 10.55 9.82 0.60 +6.16% 4.8910.9916.00M341.66%5.17B
p Powertech Technology 6239.TW 8.23 8.33 8.01 0.03 +0.37% 3.008.3712.57M63.55%6.08B
s Sumitomo Rubber Industries 5110.TSE 17.76 17.89 17.38 0.12 +0.68% 9.3918.021.43M72.22%4.67B
n NH Foods 2282.TSE 45.06 45.26 44.75 -0.21 -0.46% 28.6146.2533850060.91%4.29B
c COSMOS Pharmaceutical 3349.TSE 44.36 44.96 44.24 -0.52 -1.16% 40.9667.6634330049.92%3.52B
k Keisei Electric Railway 9009.TSE 8.40 8.54 8.26 -0.10 -1.18% 7.6111.522.33M111.02%4.08B
k Kyushu Railway Company 9142.TSE 25.08 25.31 24.96 -0.19 -0.75% 23.2929.23584800100.58%3.85B
c Chenbro Micom 8210.TW 29.00 29.16 28.08 1.29 +4.66% 5.6734.523.88M132.41%3.63B
t Taichung Commercial Bank 2812.TW 0.67 0.67 0.67 0.01 +1.52% 0.540.8013.19M113.21%4.03B
k Koito Manufacturing 7276.TSE 17.87 18.05 17.7 0.17 +0.96% 10.6817.871.01M108.25%4.78B
h Hanmi Pharm. Co. 128940.KO 412.35 429.79 409.56 -14.48 -3.39% 146.58431.8913247873.04%5.23B
c China Airlines 2610.TW 0.67 0.69 0.67 -0.01 -1.47% 0.560.8351.79M134.07%4.09B
c Catcher Technology 2474.TW 6.14 6.24 6.13 0.01 +0.16% 5.377.632.73M86.29%3.45B
h Hanwha Corp. 000880.KO 97.05 100.54 91.05 5.59 +6.11% 18.2597.051.09M117.43%6.73B
c Credit Saison 8253.TSE 29.76 30.02 29.44 0.03 +0.10% 19.5731.1740880068.61%4.27B
s Sohgo Security Services 2331.TSE 7.75 7.8 7.62 0.11 +1.44% 6.578.131.41M140.62%3.77B
l LS Corp. 006260.KO 203.38 208.27 196.41 7.63 +3.90% 59.91203.3824305499.22%5.64B
o Organo 6368.TSE 109.25 111.81 109.19 0.94 +0.87% 34.56109.25410700113.28%5.02B
d Doosan Bobcat 241560.KO 45.21 46.12 44.65 -0.11 -0.24% 25.8646.65556788131.83%4.33B
r Rohto Pharmaceutical 4527.TSE 15.19 15.34 15.03 0.06 +0.40% 13.7725.80787000114.57%3.43B
t Takasago Thermal Engineering 1969.TSE 31.97 32.52 31.26 -0.23 -0.71% 14.4637.17854900123.29%4.26B
o Odakyu Electric Railway 9007.TSE 11.26 11.32 11.21 -0.01 -0.09% 8.8612.2271680075.41%3.89B
k Kewpie 2809.TSE 29.03 29.26 28.84 -0.11 -0.38% 18.5630.2644720098.26%3.89B
k Kintetsu GHD 9041.TSE 21.28 21.33 21.21 -0.09 -0.42% 17.8125.4246680071.04%4.05B
a Amada 6113.TSE 16.20 16.31 15.96 0.12 +0.75% 8.2216.531.25M69.33%5.05B
m Marui Group 8252.TSE 19.91 20.06 19.84 0.02 +0.10% 15.0522.60824000101.93%3.58B
t Tohoku Electric Power 9506.TSE 7.95 8.27 7.93 -0.35 -4.22% 6.2210.372.97M140.30%3.98B
t Toyo Seikan Group Holdings 5901.TSE 25.66 25.92 25.09 -0.35 -1.35% 14.2026.61322400125.28%3.86B
n Nikon 7731.TSE 12.61 12.74 12.55 -0.06 -0.47% 8.7013.0576620044.39%4.15B
f Feng Tay Enterprises 9910.TW 3.03 3.05 2.98 0.06 +2.02% 2.674.912.42M118.20%2.99B
h Hirose Electric 6806.TSE 153.29 153.61 144.6 9.57 +6.66% 101.65153.29333300159.30%5.02B
m MiTAC Holdings 3706.TW 2.60 2.64 2.57 0.03 +1.17% 1.303.4715.21M98.97%3.45B
m MediPal Holdings 7459.TSE 19.16 19.22 18.89 0.15 +0.79% 14.3619.42551700144.24%3.92B
t The Japan Steel Works 5631.TSE 61.68 63.25 60.68 0.34 +0.55% 26.5167.901.14M88.81%4.54B
s SKY Perfect JSAT Holdings 9412.TSE 17.88 18.14 17.62 -0.38 -2.08% 5.3119.1588720060.40%5.07B
a Advanced Energy Solution Holding 6781.TW 38.13 38.92 37.33 0.07 +0.18% 14.2947.901.24M105.90%3.26B
g GS Holdings Corp. 078930.KO 51.14 52.12 50.72 0.56 +1.11% 23.6252.30350856120.94%4.75B
e Electric Power Development 9513.TSE 23.21 23.44 23.03 -0.22 -0.94% 15.3923.81733700110.14%4.11B
m MITSUI E&S 7003.TSE 49.90 50.86 49.08 0.32 +0.65% 7.0652.037.05M96.73%5.03B
t The 77 Bank 8341.TSE 59.06 60.55 58.61 -1.72 -2.83% 23.7464.88310600111.06%4.38B
t Toei Animation 4816.TSE 14.55 14.6 14.31 0.08 +0.55% 14.4725.95676300121.68%2.97B
h Hokuhoku Financial Group 8377.TSE 37.43 37.94 36.81 -0.74 -1.94% 10.3442.28499500109.11%4.54B
n Nisshin Seifun Group 2002.TSE 13.72 13.74 13.58 0.00 0.00% 10.9814.0871920077.31%3.97B
f Fositek 6805.TW 49.61 50.57 47.22 2.48 +5.26% 11.5951.882.18M96.34%3.40B
m Mitsubishi Gas Chemical Company 4182.TSE 28.13 29.05 28.02 -0.86 -2.97% 13.5929.151.44M87.77%5.48B
j JTEKT 6473.TSE 13.28 13.35 13.05 0.11 +0.84% 6.1513.4768050056.50%4.23B
c Compeq Manufacturing 2313.TW 6.68 7.37 6.59 -0.50 -6.96% 1.347.18102.56M104.95%7.97B
r Rinnai 5947.TSE 25.63 26.08 25.44 -0.41 -1.57% 19.9927.7332790086.50%3.54B
j J. Front Retailing 3086.TSE 17.13 17.23 16.66 0.31 +1.84% 9.7417.872.10M149.01%4.26B
l LIXIL 5938.TSE 11.52 11.62 11.49 -0.12 -1.03% 10.4413.592.38M125.04%3.31B
k Kyudenko 1959.TSE 65.06 66.15 64.74 0.08 +0.12% 29.2165.06305800138.26%4.60B
d Doosan Robotics 454910.KO 74.86 74.86 72.56 1.62 +2.21% 27.2784.2734395831.08%4.85B
w Workman 7564.TSE 48.32 48.44 47.74 0.72 +1.51% 24.3448.3219140081.80%3.94B
b BNK Financial Group 138930.KO 15.18 15.42 15.07 0.07 +0.46% 6.2915.651.63M131.49%4.77B
s Sam Chun Dang Pharm 000250.KQ 406.76 431.88 404.67 -17.99 -4.24% 61.87444.2018027041.88%8.71B
e EXEO Group 1951.TSE 18.64 18.66 18.37 0.10 +0.54% 9.9418.6439230060.42%3.82B
i INFRONEER Holdings 5076.TSE 16.31 16.52 16.25 -0.37 -2.22% 7.3017.331.39M66.17%4.06B
c COMSYS Holdings 1721.TSE 35.98 36.34 35.62 -0.36 -0.99% 19.9536.34580700108.17%4.19B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 25.93 26.38 25.7 -0.35 -1.33% 12.5126.7350250062.49%4.28B
b BIPROGY 8056.TSE 28.67 28.84 28.18 0.59 +2.10% 27.8444.43699800138.00%2.79B
m Maruwa 5344.TSE 389.53 400.08 382.76 8.17 +2.14% 150.51389.53190100112.41%4.81B
n Nien Made Enterprise 8464.TW 13.38 13.5 13.21 0.31 +2.37% 8.9316.662.17M215.94%3.92B
j JB Financial Group 175330.KO 23.48 24.14 23.2 -0.18 -0.76% 10.5225.91977636127.70%4.47B
e Eclat Textile 1476.TW 13.53 13.77 13.42 -0.23 -1.67% 9.7217.98972510101.95%3.71B
s Santen Pharmaceutical 4536.TSE 11.21 11.28 11.08 0.15 +1.36% 8.9312.7286290095.65%3.60B
m Mercari 4385.TSE 22.06 22.17 21.39 0.25 +1.15% 10.5623.991.54M67.06%3.64B
a Air Water 4088.TSE 13.44 13.5 13.16 0.18 +1.36% 11.5218.081.14M109.50%3.08B
t Tobu Railway 9001.TSE 19.91 20.14 19.9 -0.13 -0.65% 15.7020.0763660097.69%3.90B
s Sankyo 6417.TSE 13.78 13.87 13.68 -0.18 -1.29% 12.9820.631.01M118.24%2.80B
s Sega Sammy Holdings 6460.TSE 15.89 15.91 15.54 0.19 +1.21% 15.0425.221.38M110.23%3.34B
e EZconn 6442.TW 66.36 66.36 63.17 1.71 +2.65% 8.9866.3697906433.07%5.03B
k Kamigumi 9364.TSE 36.59 36.72 36.13 0.06 +0.16% 20.2137.05275100114.70%3.70B
n NHK Spring 5991.TSE 19.16 19.73 19.06 -0.17 -0.88% 9.2721.1146910068.38%3.88B
w WinWay Technology 6515.TW 159.53 159.53 149.32 7.78 +5.13% 21.36159.5353058170.84%5.75B
s Samsung E&A 028050.KO 26.27 27 25.54 0.98 +3.88% 11.2226.271.39M114.01%5.15B
t TechnoPro Holdings 6028.TSE 31.22 6391 6391 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 26.92 27.39 26.92 -0.43 -1.57% 22.1633.74405500119.66%3.15B
s Sumco 3436.TSE 10.66 10.69 10.17 0.28 +2.70% 5.1311.666.05M76.75%3.73B
t Toyoda Gosei 7282.TSE 31.54 32.23 31.49 -0.65 -2.02% 15.7733.5252510041.61%4.01B
c CJ Group 001040.KO 153.50 157.33 151.4 -0.33 -0.21% 63.27161.5512300183.78%4.15B
s Sharp 6753.TSE 4.04 4.07 3.87 0.08 +2.02% 3.966.884.36M114.42%2.62B
t Taiwan Glass Ind. 1802.TW 1.96 1.98 1.79 0.15 +8.29% 0.371.96305.31M265.22%5.69B
s Sumitomo Heavy Industries 6302.TSE 37.00 37.55 36.57 -0.30 -0.80% 18.3039.0483370087.97%4.45B
m Mitsubishi Motors 7211.TSE 2.65 2.7 2.65 -0.01 -0.38% 2.273.5610.98M87.43%3.55B
y Yamaha 7951.TSE 7.52 7.62 7.48 -0.10 -1.31% 6.329.102.28M106.60%3.41B
l LEENO Industrial 058470.KQ 67.82 69.07 67.26 0.47 +0.70% 21.0573.4859810357.05%5.15B
h Hamamatsu 6965.TSE 13.04 13.52 12.75 0.60 +4.82% 7.7214.099.20M299.20%3.83B
i Internet Initiative Japan 3774.TSE 13.79 14.17 13.74 0.02 +0.15% 13.7721.6373400097.52%2.45B
h Hanwha Solutions 009830.KO 36.00 36.98 34.75 0.73 +2.07% 10.3940.424.22M48.15%6.10B
k Kuraray 3405.TSE 11.44 11.64 11.38 -0.23 -1.97% 9.6515.351.91M117.30%3.51B
w WPG Holdings 3702.TW 2.19 2.19 2.12 0.07 +3.30% 1.592.588.50M115.64%3.67B
t Takashimaya 8233.TSE 13.47 13.87 13.34 -0.70 -4.94% 7.0215.647.58M221.60%3.97B
a Acter Group 5536.TWO 22.37 22.46 21.41 1.03 +4.83% 8.5032.542.21M91.35%2.78B
s Synnex Technology International 2347.TW 2.26 2.27 2.22 0.04 +1.80% 1.782.516.72M107.81%3.77B
m Mitsubishi Materials 5711.TSE 36.19 36.49 34.84 1.31 +3.76% 13.7636.192.31M110.37%4.73B
k Keio 9008.TSE 26.78 26.75 26.21 0.27 +1.02% 21.7028.3927610068.97%3.17B
n NSK 6471.TSE 8.68 8.7 8.49 0.04 +0.46% 3.768.683.77M117.13%4.25B
h Hirogin Holdings 7337.TSE 11.90 12.05 11.78 -0.20 -1.65% 6.3212.95970500105.11%3.58B
c Cheng Shin Rubber Ind. 2105.TW 0.97 0.99 0.97 -0.01 -1.02% 0.931.7429.65M251.45%3.15B
n Nichirei 2871.TSE 13.33 13.35 13.22 -0.02 -0.15% 10.8615.2684720034.45%3.34B
k Kadokawa 9468.TSE 17.50 17.6 17.27 -0.43 -2.40% 17.5029.91904800124.63%2.56B
n Nippon Electric Glass 5214.TSE 42.78 42.93 41.04 1.54 +3.73% 20.7644.621.48M166.63%3.22B
j JGC Holdings 1963.TSE 14.72 15.15 14.72 -0.43 -2.84% 6.6615.671.87M88.98%3.56B
a AUO Corporation 2409.TW 0.51 0.56 0.51 -0.01 -1.92% 0.320.55514.17M145.92%3.88B
n NOK 7240.TSE 21.21 21.44 21.11 0.00 0.00% 12.4921.2125850080.52%3.47B
a Auras Technology 3324.TWO 36.85 36.85 33.02 3.41 +10.20% 12.0436.855.95M156.07%3.38B
t Taihan Cable & Solution 001440.KO 23.72 25.36 23.65 0.23 +0.98% 6.8323.767.80M130.58%4.41B
k Kakaku.com 2371.TSE 10.23 10.27 10.02 0.14 +1.39% 10.0919.982.31M140.85%2.02B
l Lion 4912.TSE 11.56 11.72 11.5 -0.22 -1.87% 9.7712.941.54M142.78%3.20B
n Nifco 7988.TSE 33.60 33.81 32.98 0.41 +1.24% 21.7034.0320500082.50%3.16B
s Sumitomo Bakelite 4203.TSE 38.08 38.61 37.36 0.49 +1.30% 19.5538.26566100124.71%3.34B
t Tokyo Seimitsu 7729.TSE 114.34 116.22 112.55 5.06 +4.63% 43.69114.34707500161.26%4.64B
v VisEra Technologies 6789.TW 9.92 10.18 9.65 0.27 +2.80% 5.0510.603.60M171.99%3.16B
p PharmaResearch 214450.KQ 242.45 251.87 241.76 -4.57 -1.85% 125.64509.1214235759.76%2.52B
o ORION 271560.KO 98.38 99.01 94.61 3.17 +3.33% 64.9498.3812902973.61%3.89B
a ASMedia Technology 5269.TW 41.96 43.07 41.16 1.67 +4.14% 36.6568.451.68M103.46%3.14B
t Toyota Boshoku 3116.TSE 20.41 20.43 20.15 0.25 +1.24% 11.7821.2760320076.53%3.65B
t THK 6481.TSE 33.66 33.92 33 0.44 +1.32% 16.1034.011.50M108.31%3.77B
y Yamaguchi Financial Group 8418.TSE 16.75 17.25 16.72 -0.57 -3.29% 9.0918.68774900111.41%3.53B
n Nishi-Nippon Financial Holdings 7189.TSE 26.94 27.67 26.72 -0.61 -2.21% 10.7629.34731200129.18%3.75B
k Kusuri No Aoki Holdings 3549.TSE 25.60 26.04 25.35 -0.46 -1.77% 19.4030.5120370057.33%2.43B
t Taiyo Yuden 6976.TSE 32.79 33.71 31.88 0.90 +2.82% 12.1432.794.07M145.94%4.10B
d Dowa Holdings 5714.TSE 67.07 68.13 66.47 -0.86 -1.27% 27.0767.9381240095.34%4.00B
a Alfresa Holdings 2784.TSE 16.56 16.66 16.38 -0.08 -0.48% 13.0716.89356900120.97%3.01B
d Dexerials 4980.TSE 15.56 15.71 15.31 0.32 +2.10% 9.6321.442.08M94.76%2.61B
f Fujitec 6406.TSE 36.35 36.24 36.21 -0.17 -0.47% 31.5543.62327700371.33%2.84B
p Pou Chen 9904.TW 0.98 0.99 0.98 -0.01 -1.01% 0.821.356.92M81.89%2.90B
n Nabtesco 6268.TSE 31.10 31.32 30.89 -0.13 -0.42% 13.2831.231.05M109.51%3.66B
k Kyushu Financial Group 7180.TSE 7.99 8.16 7.92 -0.28 -3.39% 3.709.181.60M105.47%3.46B
a ADATA Technology 3260.TWO 9.51 9.97 9.28 -0.46 -4.61% 2.0311.7820.39M152.37%3.02B
s Shihlin Electric & Engineering 1503.TW 7.26 7.5 7.11 0.13 +1.82% 3.447.8510.32M130.93%3.78B
h Hyundai Steel 004020.KO 26.62 27.11 25.78 1.09 +4.27% 13.9127.181.42M122.20%3.50B
c Chugin Financial Group 5832.TSE 19.86 20.64 19.84 -0.76 -3.69% 8.7022.60589200141.51%3.53B
t Toho Gas 9533.TSE 35.43 36.16 35.32 -0.54 -1.50% 24.2736.8514460081.11%3.33B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 17.32 17.59 17.32 -0.42 -2.37% 12.8418.8591960097.22%3.05B
p Penta-Ocean Construction 1893.TSE 13.20 13.3 12.89 0.01 +0.08% 3.9014.542.34M71.71%3.65B
s Sankyu 9065.TSE 63.17 63.3 62.72 0.18 +0.29% 30.5064.7014110087.88%3.24B
f Foxconn Technology 2354.TW 1.91 1.93 1.9 0.03 +1.60% 1.453.029.36M160.46%2.71B
t Taiheiyo Cement 5233.TSE 29.03 29.71 29.03 -0.32 -1.09% 20.7531.5436360064.95%3.24B
n Nichias 5393.TSE 58.55 59.28 57.6 2.08 +3.68% 28.5958.55446600149.19%3.73B
s Suzuken 9987.TSE 41.89 42.17 41.38 0.60 +1.45% 29.1242.27247800137.03%2.93B
m Mitsubishi Logistics 9301.TSE 8.93 9.04 8.81 0.02 +0.22% 5.888.931.53M138.61%3.19B
m Macnica Holdings 3132.TSE 17.79 17.86 17 1.00 +5.96% 10.8317.791.09M132.00%3.17B
d Daishi Hokuetsu Financial Group 7327.TSE 12.31 12.46 12.17 -0.25 -1.99% 4.6813.6681160097.69%3.23B
n Netmarble 251270.KO 40.05 40.4 39.42 0.21 +0.53% 25.3849.3619671981.72%3.28B
v Voltronic Power Technology 6409.TW 29.35 30.09 29.13 -0.01 -0.03% 27.1174.4276953585.87%2.57B
h Hakuhodo DY Holdings 2433.TSE 7.37 7.39 7.27 0.01 +0.14% 6.768.6479210086.83%2.67B
l Lien Hwa Industrial Holdings 1229.TW 1.42 1.43 1.42 -0.01 -0.70% 1.261.973.49M204.91%2.55B
h Highwealth Construction 2542.TW 1.20 1.21 1.19 0.00 0.00% 1.101.745.01M123.49%2.53B
v Voronoi 310210.KQ 204.08 207.57 194.66 7.29 +3.70% 47.22204.088095760.28%3.67B
n NCsoft 036570.KO 165.71 165.71 159.78 6.34 +3.98% 91.96174.2213376175.29%3.21B
r Ruentex Development 9945.TW 0.94 0.95 0.93 0.00 0.00% 0.891.547.80M130.20%2.67B
t Transcend Information 2451.TW 6.86 7.35 6.76 -0.38 -5.25% 2.388.478.17M54.70%2.95B
p Peptron 087010.KQ 196.41 206.87 189.08 8.29 +4.41% 31.71262.8624751789.13%3.01B
u Union Bank of Taiwan 2838.TW 0.64 0.64 0.63 0.00 0.00% 0.460.662.06M85.52%2.77B
r Resorttrust 4681.TSE 12.15 12.25 12 0.05 +0.41% 9.2221.41764000101.60%2.58B
t Ta Chen Stainless Pipe 2027.TW 1.20 1.2 1.18 0.02 +1.69% 0.891.6115.23M62.55%2.82B
z ZENKOKU HOSHO 7164.TSE 20.37 20.49 20.32 0.00 0.00% 18.8240.75328100108.92%2.71B
k Keikyu 9006.TSE 9.91 10 9.85 -0.08 -0.80% 7.6911.3048400096.72%2.66B
k Kangwon Land 035250.KO 13.63 13.65 13.45 0.18 +1.34% 10.0814.9057409189.41%2.73B
l LG H&H Co. 051900.KO 186.99 189.08 185.94 0.25 +0.13% 175.80292.687553295.06%2.74B
j Japan Airport Terminal 9706.TSE 33.92 34.19 33.73 0.02 +0.06% 24.6936.9925160059.95%3.15B
s SK bioscience 302440.KO 35.23 35.37 34.89 0.31 +0.89% 24.2642.8110880365.04%2.76B
n NIKKON Holdings 9072.TSE 25.05 25.09 24.64 0.00 0.00% 12.3626.2728350077.77%2.99B
c Chicony Electronics 2385.TW 3.94 3.99 3.92 0.01 +0.25% 3.595.673.31M84.96%2.74B
k KOBAYASHI Pharmaceutical 4967.TSE 36.59 36.91 36.47 -0.12 -0.33% 33.0940.5413510061.31%2.72B
m Micro-Star International 2377.TW 2.94 2.98 2.93 0.02 +0.68% 2.806.148.04M88.08%2.49B
s Stanley Electric 6923.TSE 20.96 21.08 20.77 0.10 +0.48% 16.0920.9651930088.18%2.74B
j Japan Petroleum Exploration 1662.TSE 14.53 14.74 14.28 -0.35 -2.35% 6.2815.472.09M48.98%3.72B
v Visional 4194.TSE 41.43 42.03 40.92 0.72 +1.77% 40.7183.45807700240.51%1.66B
n Nagase & Co. 8012.TSE 30.94 31.1 30.4 0.18 +0.59% 15.6830.94268100105.39%3.24B
g GMO internet group 9449.TSE 18.15 18.4 17.99 0.09 +0.50% 16.3126.91422800128.19%1.84B
m Mizuho Leasing Company 8425.TSE 9.62 9.67 9.56 -0.06 -0.62% 6.329.95388600103.58%2.69B
a Acer 2353.TW 0.87 0.88 0.86 0.01 +1.16% 0.801.3935.14M82.68%2.62B
m Mitsui Fudosan Logistics Park 3471.TSE 760.53 761.17 754.14 -3.47 -0.45% 615.43797.241005385.29%2.45B
r Rorze 6323.TSE 22.00 22.52 21.74 0.20 +0.92% 7.0724.161.58M56.92%3.82B
a Alps Alpine 6770.TSE 15.15 15.26 14.98 0.04 +0.26% 8.3915.151.23M85.97%2.96B
d Daiei Kankyo 9336.TSE 23.77 24.32 23.71 -0.61 -2.50% 17.7027.23196200157.14%2.37B
f Fuyo General Lease 8424.TSE 28.90 29.02 28.71 -0.23 -0.79% 23.9179.5216140084.61%2.61B
a Adeka 4401.TSE 29.78 29.85 29.32 0.45 +1.53% 14.9131.6436730071.26%2.97B
e EcoPro Materials 450080.KO 48.77 49.89 47.1 2.21 +4.75% 29.92102.271.87M185.39%3.36B
h Hanwha Engine Co. 082740.KO 38.44 39.07 38.23 0.05 +0.13% 8.9340.8041607345.70%3.21B
w WIN Semiconductors 3105.TWO 10.27 10.39 9.78 0.80 +8.45% 2.2610.2740.16M131.14%4.36B
u UACJ 5741.TSE 16.89 17 16.46 0.18 +1.08% 6.7222.1786190077.90%3.06B
s Socionext 6526.TSE 12.76 12.9 12.55 0.28 +2.24% 9.0222.644.52M90.70%2.23B
s SKC 011790.KO 79.33 80.03 77.86 1.10 +1.41% 60.02119.8030662698.11%2.70B
t TODA corp 1860.TSE 10.09 10.19 9.89 0.00 0.00% 5.3410.34767900111.05%3.04B
k Kokuyo 7984.TSE 5.70 5.75 5.68 -0.07 -1.21% 5.5322.67921200104.34%2.48B
n Nippon Shinyaku 4516.TSE 32.05 32.37 31.67 0.00 0.00% 20.4138.8724060070.86%2.16B
t TRIAL Holdings 141A.TSE 28.54 29.49 28.47 -1.10 -3.71% 12.0329.641.18M86.49%3.49B
i Iwatani 8088.TSE 12.50 12.58 12.28 0.04 +0.32% 8.0715.2882550066.82%2.88B
g GS Yuasa 6674.TSE 35.23 35.89 34.84 0.58 +1.67% 13.7535.231.12M101.52%3.53B
c Classys 214150.KQ 41.79 42.28 41.51 -4.91 -10.51% 27.8852.832.86M566.22%2.67B
r Rakus 3923.TSE 5.05 5.09 4.74 0.38 +8.14% 4.679.336.49M142.71%1.82B
a AEON Financial Service 8570.TSE 11.18 11.4 11.16 -0.19 -1.67% 7.5711.931.02M186.76%2.41B
y Youngone 111770.KO 64.19 65.58 62.1 0.79 +1.25% 26.8266.57123840134.13%2.73B
d DMG Mori 6141.TSE 19.16 19.59 18.89 0.08 +0.42% 14.3124.221.09M70.25%2.72B
c Chunghwa Precision Test Tech. 6510.TWO 124.91 130.49 118.85 5.65 +4.74% 14.34126.811.02M138.15%4.10B
t TORIDOLL Holdings 3397.TSE 27.01 27.16 26.84 -0.27 -0.99% 22.5336.0430330098.28%2.37B
d Daicel 4202.TSE 10.44 10.6 10.35 -0.11 -1.04% 7.4010.6785990099.64%2.77B
n Nitto Boseki 3110.TSE 176.90 183.17 162.97 8.83 +5.25% 20.98176.905.65M209.21%6.44B
l Lotus Pharmaceutical 1795.TW 9.08 9.28 9.05 -0.08 -0.87% 5.3411.504.13M69.31%2.39B
k Korea Gas 036460.KO 30.56 31.33 30.42 -0.10 -0.33% 20.6939.7641195396.98%2.67B
k KEPCO Engineering & Construction 052690.KO 117.35 119.87 113.52 6.14 +5.52% 33.80117.3552093661.61%4.46B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.44 5.54 5.38 0.09 +1.68% 3.235.9212.28M78.32%2.69B
r ROBOTIS 108490.KQ 200.94 201.29 191.52 9.00 +4.69% 11.81234.8620431440.28%2.63B
c Calbee 2229.TSE 19.56 19.56 19.38 -0.08 -0.41% 17.4924.6537930089.06%2.38B
m Macronix International 2337.TW 3.45 3.75 3.37 -0.16 -4.43% 0.523.61225.91M98.10%6.39B
a AP Memory Technology 6531.TW 13.64 13.78 12.86 0.52 +3.96% 5.8516.324.33M93.59%2.22B
c Caliway Biopharmaceuticals 6919.TWO 16.65 17.1 16.53 0.03 +0.18% 15.7118.314772700.00%2.32B
u U-NEXT HOLDINGS 9418.TSE 11.76 11.86 11.72 0.00 0.00% 10.2416.122.22M252.96%2.12B
g Getac Holdings 3005.TW 3.64 3.64 3.54 0.09 +2.54% 2.515.413.29M104.61%2.26B
k Kinsus Interconnect Technology 3189.TW 10.39 10.61 9.97 0.17 +1.66% 1.8610.3961.38M131.48%4.91B
e EO Technics 039030.KQ 260.94 271.41 258.5 -6.87 -2.57% 76.53285.7312286785.33%3.21B
s Seven Bank 8410.TSE 1.85 1.87 1.85 -0.04 -2.12% 1.622.235.98M109.76%2.18B
t The Chugoku Electric Power 9504.TSE 6.64 6.84 6.54 -0.23 -3.35% 4.617.322.11M109.08%2.39B
h Harmonic Drive Systems 6324.TSE 29.21 30.87 29.02 -0.23 -0.78% 12.1634.781.83M120.09%2.76B
a Advanced Echem Materials 4749.TWO 28.56 29.26 28.49 -0.07 -0.24% 11.1230.621.94M145.44%2.34B
p PARK24 4666.TSE 13.89 13.98 13.8 0.01 +0.07% 11.0714.8748230069.29%2.37B
a Airoha Technology 6526.TWO 14.81 14.9 14.66 0.08 +0.54% 12.8322.6327819560.95%2.46B
w Wonik Ips 240810.KQ 80.10 82.05 78.28 -0.62 -0.77% 14.2492.8939634549.05%3.90B
p PAL GROUP Holdings 2726.TSE 10.53 10.57 10.44 -0.02 -0.19% 10.2738.061.61M110.52%1.83B
m Makalot Industrial 1477.TW 10.21 10.37 10.13 0.07 +0.69% 7.0112.291.69M119.30%2.52B
m Mabuchi Motor 6592.TSE 11.74 11.84 11.6 -0.13 -1.10% 9.1918.761.26M123.45%2.88B
s Seino Holdings 9076.TSE 16.86 16.96 16.6 0.02 +0.12% 13.9717.00732300141.99%2.52B
m Miura 6005.TSE 19.64 19.81 19.29 0.40 +2.08% 17.5226.20657500150.70%2.27B
y Yaoko 8279.TSE 55.16 55.56 54.65 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 69.37 70.88 68.99 1.41 +2.07% 27.3769.3734960082.20%3.42B
y Yamada Holdings 9831.TSE 3.68 3.72 3.64 0.01 +0.27% 2.743.702.88M97.37%2.46B
t Topcon 7732.TSE 21.13 6391 6391 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 9.32 10.16 9.03 -0.25 -2.61% 1.179.5744.45M420.57%2.35B
a Aozora Bank 8304.TSE 17.46 17.67 17.22 -0.40 -2.24% 11.6418.811.36M99.13%2.42B
n Nissui 1332.TSE 9.62 9.66 9.52 -0.01 -0.10% 5.3310.0987070049.73%2.92B
z Zeon 4205.TSE 13.21 13.42 13.21 -0.18 -1.34% 8.0013.391.07M128.22%2.56B
g Goldwin 8111.TSE 15.54 15.69 15.47 -0.18 -1.15% 14.6520.4046620098.01%2.14B
n Nojima 7419.TSE 7.32 7.34 7.23 -0.01 -0.14% 6.8127.4453470065.11%2.13B
d DIC 4631.TSE 27.23 28.09 27.07 -0.97 -3.44% 16.8428.5769040089.15%2.58B
e Ezaki Glico 2206.TSE 38.29 38.38 37.84 -0.28 -0.73% 26.4938.67216100108.14%2.44B
h Hyundai Elevator 017800.KO 76.05 77.72 75.49 -0.93 -1.21% 28.9077.48593591172.58%2.75B
k Keihan Holdings 9045.TSE 21.85 22 21.72 -0.18 -0.82% 17.9625.2219550085.15%2.20B
h Hiwin Technologies 2049.TW 7.18 7.47 7.11 -0.26 -3.49% 5.4311.115.33M79.25%2.54B
s Sumitomo Densetsu 1949.TSE 62.12 62.25 62.12 -0.36 -0.58% 23.5263.752770060.90%2.19B
t Toei 9605.TSE 33.87 34.19 32.91 1.03 +3.14% 28.7542.47114300134.71%2.10B
k Konica Minolta 4902.TSE 3.82 3.85 3.77 0.01 +0.26% 2.564.692.86M78.36%1.89B
t TV Asahi Holdings 9409.TSE 20.77 21.09 20.55 -0.08 -0.38% 12.5324.26346500123.44%2.09B
y Yankey Engineering 6691.TW 19.81 20.07 19.69 0.13 +0.66% 9.1720.1669473268.41%2.39B
s SENKO Group Holdings 9069.TSE 12.23 12.3 12.17 -0.09 -0.73% 7.9414.3332910082.78%2.09B
k KCC 002380.KO 470.95 482.82 431.18 47.58 +11.24% 151.36470.9566989178.76%3.46B
s SM Entertainment 041510.KQ 79.54 80.86 79.19 -0.01 -0.01% 41.01109.678052640.59%1.82B
t The Shiga Bank 8366.TSE 53.24 54.52 53.05 -1.73 -3.15% 21.1760.1715310099.66%2.45B
m Maruichi Steel Tube 5463.TSE 10.26 10.31 10.17 0.00 0.00% 6.6310.7539680094.23%2.33B
m Meitetsu 9048.TSE 11.71 11.76 11.66 -0.02 -0.17% 10.0712.8361770099.20%2.30B
s Simplo Technology 6121.TWO 10.82 11.06 10.82 -0.09 -0.82% 8.8313.8438848155.03%2.00B
c CJ Cheiljedang 097950.KO 153.15 154.54 152.45 1.06 +0.70% 139.49241.575827475.35%2.25B
c create restaurants holdings 3387.TSE 4.91 4.93 4.91 -0.02 -0.41% 3.655.623.78M229.52%2.07B
j JustSystems 4686.TSE 24.54 24.99 24.48 0.00 0.00% 21.0534.86166200131.20%1.58B
s Sino-American Silicon Products 5483.TWO 3.75 3.81 3.7 0.02 +0.54% 2.616.223.56M34.88%2.30B
n Nankai Electric Railway 9044.TSE 19.63 19.63 19.42 0.01 +0.05% 14.3620.1018800073.46%2.14B
k King’s Town Bank 2809.TW 1.86 1.81 1.81 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 19.57 19.81 19.54 -0.08 -0.41% 13.3020.0122880065.07%2.10B
t Tatung 2371.TW 1.18 1.19 1.16 0.00 0.00% 0.951.6124.40M43.84%2.42B
f Fuji 6134.TSE 38.25 38.95 37.01 1.09 +2.93% 12.0938.25961500176.46%3.36B
d Daido Steel 5471.TSE 14.32 14.49 14.2 0.08 +0.56% 6.3414.351.58M66.02%2.86B
n North Pacific Bank 8524.TSE 6.42 6.59 6.35 -0.15 -2.28% 2.526.893.42M131.90%2.42B
s Shikoku Electric Power Company 9507.TSE 11.32 11.37 11.1 0.01 +0.09% 6.9811.7155520088.99%2.35B
l LOTTE Chemical 011170.KO 63.00 64.54 61.33 -0.40 -0.63% 36.7077.54379100151.20%2.66B
i Itoham Yonekyu Holdings 2296.TSE 40.58 40.58 39.94 0.30 +0.74% 23.9440.94193500124.27%2.30B
f Fuji Oil Holdings 2607.TSE 25.47 25.61 25.14 0.31 +1.23% 16.9127.20396000110.39%2.19B
p Poongsan 103140.KO 81.00 81.98 79.26 0.90 +1.12% 32.26118.6723892565.59%2.21B
m Max 6454.TSE 44.48 44.61 43.52 0.54 +1.23% 21.4444.787730080.45%2.01B
t Takeuchi Mfg. 6432.TSE 48.83 49.59 48.76 0.27 +0.56% 27.7448.83555500101.06%2.26B
c Citizen Watch 7762.TSE 11.58 11.68 11.33 0.27 +2.39% 5.1111.581.85M126.42%2.82B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.41 0.00 0.00% 0.360.479.74M135.71%1.98B
m MIRAIT ONE 1417.TSE 24.88 25.19 24.55 -0.47 -1.85% 13.3427.23331300133.23%2.20B
t Takara Holdings 2531.TSE 10.32 10.38 10.09 0.06 +0.58% 7.5912.30477500110.69%1.99B
j Japan Elevator Service Holdings 6544.TSE 10.37 10.5 10.35 -0.16 -1.52% 8.4914.58705100103.42%1.85B
h Hisamitsu Pharmaceutical 4530.TSE 38.54 38.6 38.52 -0.13 -0.34% 25.5941.893.18M515.79%2.71B
s SWCC 5805.TSE 100.98 103.28 97.97 2.26 +2.29% 33.47100.98689800181.14%2.99B
t Toho Holdings 8129.TSE 30.47 30.66 30.14 -0.06 -0.20% 25.9438.88179000129.89%1.98B
t Tsumura & 4540.TSE 26.07 26.26 26 -0.36 -1.36% 22.6733.80370000116.75%1.94B
m Morinaga Milk Industry 2264.TSE 29.95 30.26 29.69 -0.33 -1.09% 17.6830.2829050096.51%2.41B
r Rengo 3941.TSE 9.83 9.83 9.61 0.02 +0.20% 4.719.9385470063.09%2.44B
d DB HiTek 000990.KO 63.42 65.1 62.72 0.09 +0.14% 20.4178.0735317067.34%2.50B
k Kose 4922.TSE 38.99 40.36 38.99 -0.93 -2.33% 31.6766.07443200124.43%2.23B
a Amano 6436.TSE 25.90 26.02 25.71 -0.02 -0.08% 24.4031.27326900118.83%1.84B
i IBF Financial Holdings 2889.TW 0.53 0.55 0.53 -0.02 -3.64% 0.360.599.63M194.54%1.92B
k Kumho Petrochemical 011780.KO 106.68 108.21 102.91 1.98 +1.89% 60.43120.66152379113.12%2.40B
m Marketech International 6196.TW 9.32 9.48 9.22 0.18 +1.97% 3.919.753.32M102.24%2.03B
s Seiko Group 8050.TSE 84.74 85.9 76.44 8.15 +10.64% 22.8384.74709200373.45%3.46B
s Sanki Engineering 1961.TSE 48.96 49.66 48.19 0.14 +0.29% 14.9351.47232300105.74%2.53B
f Farglory Land Development 5522.TW 2.17 2.17 2.12 0.03 +1.40% 1.722.5969008674.57%1.69B
t Tokuyama 4043.TSE 27.75 28.04 27.1 0.54 +1.98% 15.9129.16754000105.48%2.00B
h HL Mando 204320.KO 43.40 44.79 42.14 1.76 +4.23% 22.4348.601.55M98.19%2.04B
h Hazama Ando 1719.TSE 13.41 13.49 13.3 0.00 0.00% 7.1914.0979240094.14%2.10B
a ANYCOLOR 5032.TSE 24.03 24.7 23.74 -0.44 -1.80% 13.5243.451.14M140.55%1.46B
n Nippon Shokubai 4114.TSE 15.93 15.99 15.72 0.01 +0.06% 10.7016.0567690092.88%2.35B
p Paltac 8283.TSE 31.78 31.98 31.41 -0.25 -0.78% 24.7532.767790085.08%1.95B
r Round One 4680.TSE 6.48 6.54 6.38 0.17 +2.69% 5.2111.171.92M84.63%1.70B
a Ardentec 3264.TWO 4.98 5.12 4.87 -0.05 -0.99% 1.555.307.06M51.56%2.36B
s Suruga Bank 8358.TSE 13.09 13.42 13.05 -0.48 -3.54% 6.4014.131.32M192.91%2.23B
r Ruentex Industries 2915.TW 1.70 1.71 1.7 0.00 0.00% 1.502.552.66M108.93%1.82B
h HPSP 403870.KQ 28.61 29.34 28.57 0.24 +0.85% 14.9632.363.10M118.05%2.31B
c CASIO 6952.TSE 10.38 10.45 10.23 -0.02 -0.19% 6.8910.681.03M75.14%2.37B
l LINTEC 7966.TSE 34.38 34.83 34 0.13 +0.38% 16.3134.3815460074.14%2.25B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.830.994.03M0.00%1.86B
k Kinik 1560.TW 15.78 15.98 15.38 -0.08 -0.50% 5.0115.863.11M103.16%2.32B
a AEON REIT Investment 3292.TSE 884.51 885.15 880.04 -1.37 -0.15% 779.30949.54498799.07%1.86B
p Pola Orbis Holdings 4927.TSE 8.86 8.88 8.79 0.01 +0.11% 7.8410.3858660097.71%1.96B
b Bic Camera 3048.TSE 11.49 11.55 11.36 0.06 +0.52% 9.5912.143.22M394.50%1.97B
s Sakura Development 2539.TW 1.57 1.58 1.56 -0.01 -0.63% 1.402.34731012100.56%1.87B
a Anritsu 6754.TSE 18.50 18.66 17.63 1.71 +10.18% 7.2418.503.51M275.24%2.37B
t Tokyo Kiraboshi Financial Group 7173.TSE 70.36 71.71 69.15 -0.52 -0.73% 26.0979.92135300103.95%2.32B
m Mitsubishi Shokuhin 7451.TSE 42.42 6391 6391 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 20.13 20.51 20.02 -0.14 -0.69% 13.5022.98113107105.92%1.99B
t Tong Yang Industry 1319.TW 3.18 3.3 3.16 -0.07 -2.15% 2.814.514.02M95.39%1.88B
h Hanwa 8078.TSE 56.24 56.69 55.35 -0.40 -0.71% 27.9457.889000078.42%2.23B
y YONEX 7906.TSE 23.84 24.25 23.49 -0.47 -1.93% 12.3430.3329980091.27%2.04B
r Radiant Opto-Electronics 6176.TW 4.32 4.37 4.26 0.10 +2.37% 3.616.693.59M156.33%1.99B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.30 12.69 12.07 -0.44 -3.45% 10.9417.011.15M158.88%1.90B
d DeNA 2432.TSE 16.59 17 16.52 -0.55 -3.21% 11.0526.971.90M99.42%1.85B
w Walsin Technology 2492.TW 4.98 5.09 4.82 0.23 +4.84% 2.024.9847.20M258.37%2.41B
l LandMark Optoelectronics 3081.TWO 40.36 40.52 38.45 0.07 +0.17% 4.5340.3660671519.34%3.73B
h HD Hyundai Infracore 042670.KO 9.41 9.63 9.63 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 22.82 22.96 21.93 0.70 +3.16% 13.5229.70318200163.08%1.71B
i Iljin Electric 103590.KO 59.03 68.38 58.75 2.07 +3.63% 12.8559.032.45M360.11%2.81B
t The Hyakugo Bank 8368.TSE 9.62 9.72 9.5 -0.24 -2.43% 3.5710.7079150076.12%2.33B
g Global Brands Manufacture 6191.TW 3.41 3.53 3.35 -0.09 -2.57% 1.484.7710.11M124.77%1.70B
h Hansol Chemical 014680.KO 222.57 226.76 220.13 3.61 +1.65% 60.05222.574538365.55%2.42B
s Sigurd Microelectronics 6257.TW 4.37 4.42 4.24 0.20 +4.80% 1.734.3912.38M113.75%2.09B
f F&F 383220.KO 50.44 51.35 48.84 1.38 +2.81% 33.0760.51151094117.84%1.89B
t Topco Scientific 5434.TW 11.10 11.13 10.9 0.13 +1.19% 6.3711.30783206101.15%2.12B
m Meiko Electronics 6787.TSE 141.62 145.33 136.83 2.74 +1.97% 32.19141.6243580092.15%3.63B
n Nihon Kohden 6849.TSE 10.92 11.04 10.7 0.22 +2.06% 9.6115.5459670082.03%1.77B
m Meitec 9744.TSE 21.54 21.58 21.41 0.11 +0.51% 18.2623.74378800116.92%1.66B
m Micronics Japan 6871.TSE 83.72 84.94 79.31 4.56 +5.76% 17.4283.721.53M134.16%3.25B
m momo.com 8454.TW 6.09 6.19 6.06 0.04 +0.66% 5.9012.60509674110.82%1.61B
i Innodisk 5289.TWO 25.17 26.07 24.57 -0.78 -3.01% 5.8325.954.97M122.53%2.40B
s Sawai Group Holdings 4887.TSE 14.76 14.94 14.67 -0.22 -1.47% 11.8915.73499300143.33%1.70B
d Daiwabo Holdings 3107.TSE 19.63 19.84 19.21 0.30 +1.55% 14.6322.17413800123.34%1.73B
s Sumitomo Riko 5191.TSE 16.99 16.6 16.57 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 15.36 15.47 15.22 -0.13 -0.84% 8.9615.6426240070.00%1.93B
t The Sumitomo Warehouse 9303.TSE 25.21 25.34 24.83 -0.03 -0.12% 16.7525.249340097.83%1.93B
c Celltrion Pharm 068760.KQ 51.56 53.37 51.42 -0.89 -1.70% 30.1852.4513641860.17%2.24B
s Sotetsu Holdings 9003.TSE 18.81 18.91 18.73 -0.12 -0.63% 14.0319.12253100135.49%1.81B
s SHO-BOND Holdings 1414.TSE 9.22 9.22 9.11 0.05 +0.55% 8.4239.691.12M82.06%1.87B
s Saizeriya 7581.TSE 45.70 45.82 44.99 0.60 +1.33% 26.9145.7035540089.24%2.25B
k Kaneka 4118.TSE 33.18 33.29 32.39 0.37 +1.13% 21.8233.1819620085.49%2.03B
n Nongshim 004370.KO 312.92 316.76 311.53 -0.97 -0.31% 228.96375.4833947103.21%1.81B
d DGB Financial Group 139130.KO 14.20 14.41 14.02 0.06 +0.42% 5.5514.9676309393.23%2.28B
w WEBTOON WBTN 11.15 11.37 10.81 0.27 +2.48% 7.0221.3124611977.61%1.49B
h Hugel 145020.KQ 183.85 187.68 182.8 -1.85 -1.00% 146.68286.694491537.88%1.99B
a Aiful 8515.TSE 3.21 3.23 3.18 0.00 0.00% 1.943.751.65M70.29%1.54B
h House Foods Group 2810.TSE 19.45 19.56 19.35 -0.06 -0.31% 17.5121.6017250074.41%1.80B
h Hankook & Company 000240.KO 23.23 23.51 22.68 0.33 +1.44% 9.2023.9413444599.45%2.20B
k Kumagai Gumi 1861.TSE 12.73 12.85 12.64 -0.09 -0.70% 4.7513.2854650036.60%2.19B
t Tokai Rika 6995.TSE 21.28 21.35 20.96 0.02 +0.09% 12.8821.7813220086.87%1.81B
n NSD 9759.TSE 17.71 17.84 17.61 0.07 +0.40% 17.6425.04440400150.28%1.35B
t Taiyo Holdings 4626.TSE 34.69 40.1 34.22 -4.41 -11.28% 11.9839.101.45M389.71%1.93B
k Kaori Heat Treatment 8996.TW 29.07 29.74 28.97 -0.58 -1.96% 5.1929.6554511913.34%2.67B
e Evergreen Aviation Technologies 2645.TW 5.55 5.57 5.39 0.01 +0.18% 2.606.602.23M52.48%2.08B
h Hanmi Science Co. 008930.KO 32.58 35.16 32.09 -2.55 -7.26% 17.0437.77965974223.09%2.21B
o Okinawa Cellular Telephone Company 9436.TSE 21.12 21.38 21.12 -0.11 -0.52% 12.9821.728760063.44%1.97B
h Hanwha Life Insurance 088350.KO 3.61 3.98 3.6 -0.08 -2.17% 1.624.5646.34M259.81%2.72B
s SHIFT 3697.TSE 3.86 3.95 3.82 0.07 +1.85% 3.7912.538.73M84.08%1.03B
s S-1 012750.KO 64.26 65.24 63.63 -0.18 -0.28% 38.4365.5261243105.93%2.17B
t Teijin 3401.TSE 10.80 10.94 10.71 -0.10 -0.92% 7.4511.081.10M106.03%2.08B
j JMDC 4483.TSE 25.95 26.59 25.5 0.93 +3.72% 17.1733.79599900134.60%1.70B
h Hyundai Marine & Fire Insurance 001450.KO 24.73 25.08 24.28 0.27 +1.10% 13.5126.801.05M122.45%1.94B
a Apex Dynamics 4583.TW 22.40 22.75 22.3 -0.02 -0.09% 14.6529.6017684740.57%1.80B
r Ruentex Engineering & Construction 2597.TW 5.57 5.62 5.57 0.03 +0.54% 4.146.5924448265.22%1.73B
i Ito En 2593.TSE 19.25 19.31 19.1 -0.09 -0.47% 18.2024.8236400076.17%1.62B
j JYP Entertainment 035900.KQ 48.70 49.26 48.49 0.06 +0.12% 32.1059.7522938257.01%1.61B
d Dynapack International Technology 3211.TWO 9.16 9.28 9.01 0.04 +0.44% 3.0613.414.19M72.98%1.41B
j Juroku Financial Group 7380.TSE 61.23 61.86 60.14 -0.35 -0.57% 25.1664.68173800116.00%2.20B
m Money Forward 3994.TSE 18.44 19.37 17.93 0.71 +4.00% 17.7345.232.46M211.95%1.02B
m Makino Milling Machine 6135.TSE 74.46 74.52 74.46 -0.34 -0.45% 37.3682.346750034.03%1.74B
c Capital Securities 6005.TW 1.00 1.01 0.98 0.02 +2.04% 0.621.0010.43M89.40%2.16B
d Douzone Bizon 012510.KO 83.10 83.17 83.03 0.78 +0.95% 34.1783.1033324993.04%2.33B
j JEOL 6951.TSE 44.10 44.56 42.89 1.69 +3.98% 27.4144.87404400121.77%2.26B
r Relo Group 8876.TSE 12.02 12.05 11.83 0.09 +0.75% 10.6413.73706000160.55%1.80B
s Sinfonia Technology 6507.TSE 79.31 79.7 76.95 1.50 +1.93% 29.6279.3117680089.02%2.24B
n Nippon Kayaku 4272.TSE 12.52 12.61 12.31 -0.08 -0.63% 7.7112.60541000114.74%1.90B
j Jinan Acetate Chemical Co. 4763.TW 1.51 1.54 1.5 -0.02 -1.31% 1.5135.009.03M132.52%1.49B
l LINE Pay Taiwan 7722.TWO 24.03 25.59 22.68 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.07 2.11 2.05 0.03 +1.47% 1.442.297.84M111.38%1.75B
m Meidensha 6508.TSE 49.53 49.98 48.51 0.97 +2.00% 21.0649.5325680091.14%2.25B
f Furuno Electric 6814.TSE 51.06 51.77 49.85 -0.32 -0.62% 11.0365.12979400130.69%1.61B
w Wisdom Marine Lines 2637.TW 2.30 2.36 2.3 -0.01 -0.43% 1.552.633.58M96.99%1.72B
g Genius Electronic Optical 3406.TW 13.99 14.05 13.8 0.03 +0.21% 9.1518.1369750883.43%1.58B
g Greatek Electronics 2441.TW 2.97 3.02 2.94 0.00 0.00% 1.383.404.16M31.46%1.69B
s SILICON2 257720.KQ 30.59 31.4 30.39 -0.63 -2.02% 16.4645.5948997844.25%1.85B
d Daeduck Electronics Co. 353200.KO 44.17 48.14 43.96 -0.87 -1.93% 8.8845.041.88M148.19%2.18B
k K””s Holdings 8282.TSE 10.84 10.92 10.74 -0.04 -0.37% 8.5611.01515400113.37%1.67B
u UBE 4208.TSE 18.01 18.21 17.91 -0.20 -1.10% 12.5719.3657820078.75%1.75B
k KATITAS 8919.TSE 22.69 22.82 22.05 0.75 +3.42% 12.0122.69318400135.09%1.78B
s Shibaura Mechatronics 6590.TSE 181.50 185.47 177.03 7.79 +4.48% 35.79181.5055070099.66%2.38B
p Pearl Abyss 263750.KQ 35.65 36.07 34.19 1.39 +4.06% 18.5239.6939368185.57%2.19B
f FILA Holdings Corp. 081660.KO 36.77 37.19 35.3 0.67 +1.86% 23.3137.26155873107.41%1.95B
b Bora Pharmaceuticals 6472.TW 16.27 16.81 16.27 -0.29 -1.75% 15.1828.8875328144.43%1.65B
n Namura Shipbuilding 7014.TSE 35.15 35.98 34.38 -0.20 -0.57% 9.5737.371.30M57.34%2.44B
t TOMY Company 7867.TSE 17.50 17.68 17.46 -0.13 -0.74% 17.1133.29583400108.79%1.56B
k Kagome 2811.TSE 18.33 18.33 18.17 0.01 +0.05% 16.7422.5122970070.61%1.67B
a ARE Holdings 5857.TSE 27.58 27.7 26.97 0.29 +1.06% 10.5127.5865300061.98%2.11B
y Yulon Finance 9941.TW 2.34 2.38 2.34 -0.04 -1.68% 2.344.803.26M200.12%1.35B
c Chudenko 1941.TSE 31.51 32.15 31.51 -0.56 -1.75% 19.7232.316750083.03%1.71B
k Kyoritsu Maintenance 9616.TSE 16.79 16.85 16.66 0.06 +0.36% 15.3725.6569020078.67%1.47B
s Ship Healthcare Holdings 3360.TSE 17.10 17.18 16.84 -0.01 -0.06% 12.2518.4324010092.17%1.57B
h H2O Retailing 8242.TSE 15.88 15.94 15.64 -0.12 -0.75% 12.2716.1627090076.00%1.86B
n Nipro 8086.TSE 9.91 9.96 9.85 -0.11 -1.10% 8.5110.65785100121.37%1.62B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 43.54 44.3 43.26 0.51 +1.19% 25.8546.4732365678.54%1.96B
s ST Pharm 237690.KQ 101.17 103.96 99.35 -2.00 -1.94% 45.88111.0519197571.68%1.89B
y Youngone Holdings 009970.KO 174.43 176.52 159.43 14.02 +8.74% 54.66174.4328530141.20%2.02B
h Hanall Biopharma 009420.KO 42.42 44.65 42.28 -0.54 -1.26% 16.6842.9639209468.58%2.15B
d DAIHEN 6622.TSE 93.82 96.12 92.41 -1.50 -1.57% 34.2895.32231400112.93%2.24B
t Taiwan Secom 9917.TW 3.38 3.38 3.37 0.02 +0.60% 3.224.6340925369.11%1.50B
e Eternal Materials 1717.TW 2.00 2.04 1.95 -0.01 -0.50% 0.722.2330.95M53.78%2.35B
w Wistron NeWeb 6285.TW 6.06 6.13 5.81 0.06 +1.00% 3.076.5732.31M100.78%2.93B
m Mizuno 8022.TSE 26.20 26.49 25.79 0.19 +0.73% 14.8865.40369500113.49%2.01B
s Sanyang Motor 2206.TW 1.94 1.96 1.93 -0.01 -0.51% 1.872.401.30M136.03%1.51B
a Aerospace Industrial Development Corp. 2634.TW 1.77 1.81 1.76 -0.03 -1.67% 1.282.228.12M59.83%1.67B
c C.Uyemura & 4966.TSE 139.64 145.01 137.41 0.50 +0.36% 57.53139.643000060.52%2.25B
d Denka 4061.TSE 21.65 21.82 21.15 0.28 +1.31% 12.2321.651.06M122.69%1.87B
f Ferrotec Holdings 6890.TSE 39.88 42.31 39.62 -2.27 -5.39% 13.6043.9168860088.91%1.87B
a Ain Holdings 9627.TSE 38.92 39.68 38.92 -0.49 -1.24% 26.7147.406910060.85%1.37B
m Mercuries Life Insurance 2867.TW 0.26 0.26 0.26 0.00 0.00% 0.160.2621.07M147.73%1.55B
e E-MART 139480.KO 75.77 76.68 75.56 0.80 +1.07% 40.6888.0334044167.29%2.03B
j JSL Construction & Development 2540.TW 1.48 1.5 1.47 -0.02 -1.33% 1.446.6070131486.72%1.39B
s Shinsegae 004170.KO 253.62 254.66 242.11 7.64 +3.11% 88.02257.877915688.82%2.22B
t Taiwan Fertilizer 1722.TW 1.50 1.52 1.5 0.00 0.00% 1.391.971.88M80.21%1.47B
p POYA International 5904.TWO 16.08 16.08 15.54 0.79 +5.17% 12.5217.552.06M471.70%1.71B
o OCI Holdings 010060.KO 103.05 105.84 102.42 -1.51 -1.44% 38.38109.4615426357.38%1.92B
t Tung Ho Steel Enterprise 2006.TW 2.34 2.35 2.31 0.02 +0.86% 1.812.521.92M106.41%1.71B
s Starts 8850.TSE 33.68 33.74 32.98 0.39 +1.17% 22.3435.2668400106.61%1.62B
h Hanon Systems 018880.KO 3.16 3.44 3.15 -0.01 -0.32% 1.933.6452.69M167.02%3.24B
s SINBON Electronics 3023.TW 7.78 7.98 7.74 0.12 +1.57% 5.669.741.88M74.55%1.87B
c Cheil Worldwide 030000.KO 15.42 15.59 15.21 0.14 +0.92% 11.5016.2240399696.66%1.56B
n Nihon M&A Center Holdings 2127.TSE 4.52 4.52 4.45 0.05 +1.12% 3.365.492.38M102.40%1.44B
l LuxNet 4979.TWO 12.92 13.46 12.51 0.40 +3.19% 3.2312.9227.41M106.37%1.82B
j Johnson Health Tech 1736.TW 4.47 4.47 4.4 0.04 +0.90% 3.646.6125470835.42%1.35B
n Nohmi Bosai 6744.TSE 28.31 28.6 27.51 0.50 +1.80% 15.4728.44145000147.11%1.67B
t Tsubakimoto Chain 6371.TSE 17.01 17.24 17.01 -0.03 -0.18% 10.7717.15207800131.61%1.66B
a Aichi Financial Group 7389.TSE 38.99 39.56 38.35 -0.40 -1.02% 14.6142.64199900138.06%1.91B
n Nishimatsu Construction 1820.TSE 43.36 43.41 42.68 0.17 +0.39% 29.9043.3611580085.68%1.71B
u Universal Microwave Technology 3491.TWO 48.50 50.41 48.34 -0.86 -1.74% 8.5749.3637548121.21%3.27B
t The San-in Godo Bank 8381.TSE 10.90 11.06 10.79 -0.20 -1.80% 6.8611.86626200129.65%1.65B
t Test Research 3030.TW 6.49 6.51 6.27 0.03 +0.46% 2.557.043.68M108.95%1.53B
f Fuso Chemical 4368.TSE 59.50 60.65 59.05 -1.18 -1.94% 20.3860.68302600122.86%2.10B
e EDION 2730.TSE 14.27 14.36 14.19 -0.12 -0.83% 11.1914.96536300153.77%1.51B
h Himax Technologies HIMX 7.70 7.97 7.61 0.09 +1.18% 5.1412.851.27M115.29%1.34B
m Morinaga&Co 2201.TSE 18.28 18.44 18.12 -0.07 -0.38% 15.9320.7729810097.76%1.54B
g Grand Process Technology 3131.TWO 52.64 52.96 51.05 1.37 +2.67% 23.2466.3360270270.50%1.51B
o Okumura 1833.TSE 45.63 45.76 45.18 -0.17 -0.37% 24.2148.4012290093.28%1.64B
h Hino Motors 7205.TSE 2.81 2.82 2.79 -0.01 -0.35% 2.283.931.68M37.22%1.61B
g Goldsun Building Materials 2504.TW 1.17 1.18 1.17 0.00 0.00% 1.071.781.94M103.32%1.38B
h HYUNDAI MOVEX 319400.KQ 24.80 26.3 24.28 1.62 +6.99% 1.9031.554.30M68.37%2.72B
p Pan Ocean 028670.KO 3.73 3.83 3.64 -0.01 -0.27% 2.073.823.76M101.53%2.00B
l Life 8194.TSE 17.52 17.54 17.26 0.02 +0.11% 10.3818.27325600117.93%1.52B
t TKC 9746.TSE 25.05 25.31 24.92 -0.42 -1.65% 22.9631.21141700193.00%1.28B
h HannStar Board 5469.TW 3.01 3.14 2.97 -0.22 -6.81% 1.183.5518.95M223.22%1.45B
f Faraday Technology 3035.TW 5.34 5.38 5.3 0.04 +0.75% 4.899.502.79M71.09%1.39B
l Lotte Shopping 023530.KO 78.28 78.7 76.47 0.88 +1.14% 35.5179.4810755060.99%2.21B
s SK IE Technology 361610.KO 19.43 19.92 18.84 0.51 +2.70% 13.1328.31287796122.24%1.59B
a AMOREPACIFIC Group 002790.KO 22.71 23.23 22.61 -0.36 -1.56% 12.8124.5520185692.34%1.73B
a Aica Kogyo 4206.TSE 25.08 25.23 25 0.00 0.00% 20.3026.3618990092.16%1.57B
s Senshu Ikeda Holdings 8714.TSE 5.60 5.75 5.57 -0.13 -2.27% 2.116.231.66M125.25%1.56B
m Matsui Securities 8628.TSE 5.93 5.98 5.87 0.00 0.00% 4.626.151.35M152.61%1.53B
t TOA 1885.TSE 26.11 26.65 25.66 -0.29 -1.10% 6.2330.2243030042.60%2.03B
o Okuma 6103.TSE 29.40 29.72 29.17 0.02 +0.07% 18.1829.8620310049.90%1.77B
k Korean Reinsurance 003690.KO 9.96 10.13 9.84 -0.01 -0.10% 4.989.9762332593.36%1.76B
s Sansan 4443.TSE 6.88 6.99 6.65 0.32 +4.88% 6.5616.472.57M125.44%870.83M
c Chugoku Marine Paints 4617.TSE 29.11 29.91 28.89 -0.33 -1.12% 11.9230.7339740091.95%1.44B
w Wacoal Holdings 3591.TSE 29.33 29.42 28.94 -0.08 -0.27% 27.4940.8811350096.57%1.45B
s Seria 2782.TSE 28.25 28.34 27.55 0.47 +1.69% 16.1228.3918410072.35%1.77B
d DCM Holdings 3050.TSE 11.07 11.11 11.01 -0.01 -0.09% 8.8511.191.09M297.83%1.48B
s SK Gas 018670.KO 166.75 173.03 166.75 -3.36 -1.98% 123.13214.3520447126.31%1.50B
s Sunonwealth Electric Machine Industry 2421.TW 4.83 4.95 4.71 0.21 +4.55% 2.026.075.79M242.86%1.32B
t TS TECH 7313.TSE 12.79 12.82 12.68 -0.03 -0.23% 9.9913.1429020099.72%1.51B
o Okamura 7994.TSE 16.73 16.79 16.5 0.12 +0.72% 11.8017.0918250095.36%1.58B
t Taiwan Speciality Chemicals 4772.TWO 10.66 11.17 10.53 0.09 +0.85% 4.7811.893.56M136.98%1.47B
h HYUNDAI WIA 011210.KO 64.33 65.72 60.56 4.53 +7.58% 25.5264.33670364182.04%1.71B
n NEXTAGE 3186.TSE 23.84 24.22 23.42 -0.18 -0.75% 8.3224.0225980074.67%1.86B
s Soulbrain 357780.KQ 282.22 289.9 275.25 -2.22 -0.78% 109.08338.933541946.99%2.16B
h Hokkaido Electric Power 9509.TSE 7.62 7.65 7.39 0.01 +0.13% 4.338.323.83M87.17%1.57B
c Create SD Holdings 3148.TSE 21.35 21.51 21.19 -0.14 -0.65% 17.3424.215570073.09%1.38B
y YFY 1907.TW 0.84 0.84 0.83 0.00 0.00% 0.701.0480635174.55%1.39B
i Itochu Enex 8133.TSE 12.87 12.97 12.63 0.16 +1.26% 9.6114.10258400233.49%1.45B
t The Bank of Nagoya 8522.TSE 33.68 34.32 32.72 -0.45 -1.32% 11.7739.90248100124.32%1.66B
p PeptiDream 4587.TSE 8.93 9 8.63 0.33 +3.84% 8.6019.951.37M151.69%1.15B
d Daewoong pharmaceutical 069620.KO 129.15 135.08 129.08 -5.27 -3.92% 76.68134.4246349112.96%1.49B
g Glory 6457.TSE 26.19 26.36 26.15 -0.26 -0.98% 14.8827.1813640084.81%1.41B
t Taiwan FamilyMart 5903.TWO 6.25 6.25 6.22 0.01 +0.16% 5.627.134118564.27%1.40B
f FP 7947.TSE 17.83 18.12 17.72 -0.29 -1.60% 15.9122.6116450076.76%1.44B
s SL 005850.KO 50.37 50.72 43.61 7.96 +18.77% 18.7250.371.04M227.83%2.32B
i Izumi 8273.TSE 20.00 20.16 19.84 -0.08 -0.40% 18.4525.711.19M557.43%1.41B
g Great Wall Enterprise 1210.TW 1.63 1.64 1.63 0.00 0.00% 1.542.281.58M104.05%1.36B
n Nishi-Nippon Railroad 9031.TSE 20.50 20.51 20.18 0.08 +0.39% 13.3320.9115550087.84%1.55B
l Leopalace21 8848.TSE 4.73 4.73 4.56 0.12 +2.60% 3.185.322.47M184.25%1.50B
f Fukuda Denshi 6960.TSE 63.27 63.78 61.16 2.33 +3.82% 39.7763.274620095.00%1.75B
t The Kiyo Bank 8370.TSE 26.30 26.81 26.24 -0.67 -2.48% 11.4328.45212400121.37%1.68B
t Taikisha 1979.TSE 23.93 24.38 23.84 -0.45 -1.85% 13.8325.64210100130.14%1.51B
t Tokai Carbon 5301.TSE 6.72 6.97 6.71 -0.22 -3.17% 5.347.461.13M69.17%1.43B
h Hyosung Corp. 004800.KO 120.56 123.91 116.24 2.70 +2.29% 30.54120.565528294.43%2.02B
h Hyundai Department Store 069960.KO 77.79 78.77 75.77 2.12 +2.80% 29.6477.7911662683.07%1.68B
s Shiny Chemical Industrial 1773.TW 4.95 5.12 4.88 -0.02 -0.40% 3.415.731.64M99.25%1.48B
u Ushio 6925.TSE 20.30 20.5 20.02 0.18 +0.89% 10.7220.3029300084.95%1.64B
e EXEDY 7278.TSE 39.30 39.5 38.79 0.30 +0.77% 20.6239.6812540096.76%1.44B
c Chang Wah Technology 6548.TWO 1.53 1.61 1.53 -0.01 -0.65% 0.881.956.68M55.27%1.41B
n Nisshinbo Holdings 3105.TSE 11.30 11.41 11.14 0.01 +0.09% 5.1811.3088630073.49%1.76B
i ITEQ 6213.TW 4.67 4.67 4.12 0.42 +9.88% 1.464.6738.81M296.52%1.70B
c CKD 6407.TSE 34.89 36.24 34.89 -0.39 -1.11% 11.5035.6750610084.91%2.33B
h HJ Shipbuilding & Construction Co. 097230.KO 18.00 18.52 17.27 0.71 +4.11% 1.5923.942.01M118.12%1.63B
h Hokuriku Electric Power Company 9505.TSE 6.83 6.97 6.74 -0.13 -1.87% 4.647.1267880076.67%1.43B
d Doosan Fuel Cell 336260.KO 26.58 27.73 26.02 1.05 +4.11% 8.6430.751.15M147.53%1.74B
c CJ Logistics 000120.KO 94.89 96.98 94.54 -1.29 -1.34% 53.56100.528369162.33%1.89B
d Dongjin Semichem 005290.KQ 36.98 38.09 36.63 -0.23 -0.62% 14.0738.8541489548.69%1.90B
h HTC 2498.TW 1.44 1.47 1.44 0.00 0.00% 0.962.434.14M55.30%1.19B
t The Keiyo Bank 8544.TSE 13.52 13.68 13.25 -0.18 -1.31% 4.4315.01426900102.21%1.64B
l LOTTE Corp. 004990.KO 26.23 27.07 25.22 0.38 +1.47% 13.6726.77767078172.61%1.86B
n Nippn 2001.TSE 18.16 18.3 18.02 -0.24 -1.30% 13.5218.5322850080.03%1.53B
h Heiwa 6412.TSE 12.78 12.81 12.74 -0.07 -0.54% 12.5316.5823600084.14%1.26B
e Evergreen Steel 2211.TW 3.27 3.32 3.25 -0.04 -1.21% 2.223.9579607973.59%1.36B
i Inabata & 8098.TSE 27.55 27.64 27.03 -0.10 -0.36% 19.0127.66137500126.04%1.47B
d Duskin 4665.TSE 27.40 27.35 26.97 0.21 +0.77% 22.6528.529710097.16%1.29B
m MEGMILK SNOW BRAND 2270.TSE 21.99 22.69 21.95 -0.59 -2.61% 16.2823.41232700108.06%1.36B
c Chipbond Technology 6147.TWO 1.77 1.79 1.76 0.00 0.00% 1.632.221.88M54.93%1.32B
k KYB 7242.TSE 33.87 33.94 33.36 0.19 +0.56% 15.1233.879670082.41%1.51B
d Dongwon Industries 006040.KO 30.87 32.09 30.73 -0.62 -1.97% 22.2538.79105405126.71%1.36B
c Cosmax 192820.KO 134.59 137.52 133.05 -1.36 -1.00% 88.81207.0497792104.00%1.53B
l Lotte Tour Development 032350.KO 16.64 17.27 16.29 -0.47 -2.75% 5.1318.151.02M116.08%1.32B
y Yoshinoya Holdings 9861.TSE 20.11 20.26 20.02 -0.06 -0.30% 18.1924.361.75M304.16%1.30B
k Kato Sangyo 9869.TSE 43.59 43.97 43.27 -0.48 -1.09% 26.3245.083520083.06%1.34B
t Token 1766.TSE 95.87 96.18 95.16 -0.16 -0.17% 67.84101.5821300140.04%1.29B
m Mitani 8066.TSE 17.40 17.54 17.28 -0.11 -0.63% 11.0118.311810083.05%1.49B
s Shin Zu Shing 3376.TW 6.43 6.72 6.38 0.01 +0.16% 5.199.084.86M74.80%1.26B
s Solar Applied Materials Technology 1785.TWO 1.97 2.02 1.97 -0.02 -1.01% 1.422.234.12M44.20%1.18B
y Yodogawa Steel Works 5451.TSE 9.05 9.08 8.97 -0.05 -0.55% 7.5741.9922270089.34%1.31B
p Paramount Bed Holdings 7817.TSE 22.47 6391 6391 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 26.65 26.84 25.92 0.41 +1.56% 16.0326.98166000125.87%1.45B
d DTS 9682.TSE 7.04 7.07 6.91 0.05 +0.72% 5.799.06850200165.40%1.12B
e Ennoconn 6414.TW 9.09 9.12 9.05 0.06 +0.66% 6.5710.69927573102.55%1.25B
e Elite Advanced Laser 3450.TW 8.98 9.43 8.85 0.06 +0.67% 4.8410.3221.75M229.48%1.31B
t The Ogaki Kyoritsu Bank 8361.TSE 39.75 40.46 38.92 -0.66 -1.63% 11.7143.36245400116.96%1.66B
g GC Biopharma 006280.KO 117.63 123.91 116.38 -4.95 -4.04% 76.33128.37118842137.87%1.34B
b BGF Retail 282330.KO 95.52 96.28 94.89 0.45 +0.47% 68.1897.074765265.40%1.65B
n NTN 6472.TSE 2.64 2.68 2.61 -0.01 -0.38% 1.342.741.85M55.51%1.57B
n Noritsu Koki 7744.TSE 14.34 14.55 14.03 0.22 +1.56% 9.9333.4943270079.56%1.50B
j JACCS 8584.TSE 27.51 27.64 27.39 -0.11 -0.40% 21.7030.259850095.48%1.23B
s Supreme Electronics 8112.TW 2.36 2.42 2.32 -0.03 -1.26% 1.272.6911.35M32.20%1.23B
s SeAH Besteel Holdings Corp. 001430.KO 49.19 51.21 48.98 0.34 +0.70% 10.2362.0225038255.68%1.76B
s Sun Corporation 6736.TSE 49.72 51.58 48.64 -1.53 -2.99% 35.4979.3097100195.46%1.07B
n Nippon Densetsu Kogyo 1950.TSE 31.28 32.02 30.77 -0.41 -1.29% 11.5232.47339300198.25%1.83B
p Pigeon 7956.TSE 10.76 11.08 10.76 -0.18 -1.65% 8.7613.111.16M110.37%1.29B
a Asia Optical 3019.TW 4.80 4.88 4.77 -0.02 -0.41% 3.186.395.00M39.91%1.34B
k Kissei Pharmaceutical 4547.TSE 31.32 31.32 30.71 0.11 +0.35% 22.0231.32101000132.73%1.30B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.82 4.85 4.75 0.03 +0.63% 2.754.9382049374.36%1.42B
h H.U. Group Holdings 4544.TSE 20.83 20.89 20.32 0.43 +2.11% 15.7026.32374200150.54%1.18B
c Chiyoda 6366.TSE 8.32 8.51 7.89 0.01 +0.12% 1.8511.316.58M75.51%2.16B
a Arcadyan Technology 3596.TW 5.95 6.06 5.93 -0.07 -1.16% 4.198.171.13M104.20%1.31B
p President Securities 2855.TW 1.01 1.01 0.98 0.03 +3.06% 0.611.0111.19M140.78%1.61B
t Takara Standard 7981.TSE 19.36 19.52 19.27 -0.33 -1.68% 10.3220.217940081.67%1.26B
t The Hyakujushi Bank 8386.TSE 59.56 60.39 58.61 -0.23 -0.38% 16.2767.50148000111.75%1.69B
a APR Co. 278470.KO 210.71 213.5 205.48 6.30 +3.08% 28.66210.7148560775.39%1.61B
y Yurtec 1934.TSE 19.88 19.97 19.52 0.09 +0.45% 9.0820.1412440074.28%1.37B
n Nan Pao Resins Chemical 4766.TW 10.35 10.58 10.32 0.02 +0.19% 8.5514.29404489116.75%1.25B
o OSG 6136.TSE 18.35 18.66 18.3 -0.22 -1.18% 10.1818.57669100181.09%1.51B
x Xintec 3374.TWO 5.87 6.06 5.85 0.03 +0.51% 3.408.7510.97M111.24%1.59B
t The Nanto Bank 8367.TSE 45.76 46.85 45.76 -1.58 -3.34% 19.3550.29136000123.79%1.44B
c Century Wind Power 2072.TWO 9.75 10.05 9.65 -0.25 -2.50% 4.7812.47329713171.72%1.36B
a Aichi Steel 5482.TSE 21.76 21.76 21.15 0.33 +1.54% 13.4361.8225370097.23%1.39B
c Colowide 7616.TSE 11.81 11.82 11.7 0.00 0.00% 10.3113.7634460080.34%1.25B
m MTG 7806.TSE 33.04 33.87 32.98 -0.51 -1.52% 9.6035.0410780053.08%1.30B
t Takuma 6013.TSE 18.48 18.55 18 -0.15 -0.81% 10.2018.93205400125.84%1.38B
c CS Wind 112610.KO 37.54 38.93 35.44 3.00 +8.69% 20.6153.321.38M331.97%1.56B
h Hotai Finance 6592.TW 1.91 1.94 1.9 0.00 0.00% 1.863.171.67M86.15%1.19B
p Pacific Industrial 7250.TSE 19.27 19.3 19.24 -0.04 -0.21% 7.5521.665400086.39%1.10B
f Fuji 8278.TSE 13.86 14.07 13.86 -0.16 -1.14% 12.6215.44882800500.70%1.20B
h Huaku Development 2548.TW 3.61 3.64 3.53 0.08 +2.27% 2.884.641.46M186.92%1.15B
s Sakata Seed 1377.TSE 27.48 27.8 27.32 -0.30 -1.08% 21.1228.299360050.59%1.19B
k Kaga Electronics 8154.TSE 27.48 27.67 27.13 0.09 +0.33% 15.3027.50120600101.44%1.31B
s Shinkong Insurance 2850.TW 3.70 3.7 3.67 0.02 +0.54% 2.853.96299322111.44%1.17B
m Monex Group 8698.TSE 4.51 4.56 4.5 -0.02 -0.44% 4.007.832.02M93.86%1.13B
h HD Hyundai Construction Equipment 267270.KO 99.01 100.26 96.42 0.62 +0.63% 34.66100.9736870957.30%4.75B
s Systena 2317.TSE 2.70 2.72 2.66 0.07 +2.66% 2.193.581.22M84.34%964.06M
s SAN-A 2659.TSE 20.16 20.23 19.94 0.05 +0.25% 17.1221.39771000321.18%1.25B
f Formosa Sumco Technology 3532.TW 4.40 4.53 4.39 -0.03 -0.68% 1.904.931.90M23.44%1.71B
c Chicony Power Technology 6412.TW 2.94 2.99 2.92 0.01 +0.34% 2.544.521.36M62.40%1.18B
s Sangetsu 8130.TSE 21.25 21.41 21.22 -0.11 -0.51% 17.9221.58131300106.48%1.25B
s SPG Co. 058610.KQ 102.77 106.05 92.8 10.89 +11.85% 12.47110.481.28M96.24%2.15B
h Hokkoku Financial Holdings 7381.TSE 6.25 6.37 6.16 -0.15 -2.34% 1.976.5865010078.84%1.41B
o Orient 8585.TSE 7.20 7.25 7.19 -0.06 -0.83% 4.577.5734100069.44%1.23B
a ARCS 9948.TSE 25.60 25.79 25.18 0.13 +0.51% 15.9025.60634300336.80%1.38B
p Pilot 7846.TSE 31.89 31.82 31.19 0.73 +2.34% 25.6033.30131600133.88%1.19B
s SIMMTECH 222800.KQ 37.54 39.56 37.26 0.54 +1.46% 6.9645.6885146582.81%1.29B
k Kumho Tire 073240.KO 5.02 5.08 4.93 0.02 +0.40% 2.785.2090910993.51%1.44B
i Ichigo 2337.TSE 2.75 2.77 2.72 0.02 +0.73% 2.163.011.21M113.35%1.14B
g GS Retail 007070.KO 16.40 16.54 15.73 0.74 +4.73% 9.3121.45354368155.33%1.37B
m Mixi 2121.TSE 16.67 16.78 16.59 0.02 +0.12% 16.6524.84452800155.62%1.10B
a AcBel Polytech 6282.TW 1.64 1.68 1.61 -0.03 -1.80% 0.672.0225.28M31.06%1.41B
d Daou Technology 023590.KO 39.63 41.23 39.35 -0.56 -1.39% 11.9642.6610576181.39%1.71B
g Giant Manufacturing 9921.TW 2.64 2.7 2.63 -0.03 -1.12% 2.647.521.70M83.47%1.03B
r Ricoh Leasing 8566.TSE 39.30 39.5 39.11 -0.22 -0.56% 31.8841.202810080.57%1.21B
t Toenec 1946.TSE 14.61 14.82 14.48 0.11 +0.76% 5.7114.7925280093.11%1.36B
g GS Engineering & Construction 006360.KO 16.71 16.95 16.15 0.60 +3.72% 10.3817.581.22M122.16%1.42B
p Primax Electronics 4915.TW 2.62 2.68 2.62 -0.06 -2.24% 1.843.082.11M74.03%1.24B
f F.C.C. 7296.TSE 24.64 24.8 24.35 0.17 +0.69% 15.2424.989010093.93%1.19B
e Eugene Technology 084370.KQ 85.54 92.1 84.14 -1.49 -1.71% 21.0193.6124510168.01%1.91B
d Dynamic Holding 3715.TW 4.88 4.9 4.56 0.26 +5.63% 1.064.9944.26M108.11%1.38B
s Seiren 3569.TSE 22.75 23.26 22.62 -0.15 -0.66% 14.1223.14230200111.15%1.33B
t Towa Pharmaceutical 4553.TSE 27.99 28.18 27.67 0.09 +0.32% 16.2427.9911130099.56%1.38B
f freee K.K. 4478.TSE 12.56 12.59 11.79 0.65 +5.46% 11.9128.951.46M192.14%743.90M
t Tokai Carbon Korea 064760.KQ 150.01 157.33 146.87 -2.08 -1.37% 46.20165.137771976.31%1.75B
c Cleanaway Company 8422.TW 1.10 1.14 1.08 -0.03 -2.65% 0.678.0243.43M43.22%1.25B
i Information Services International-Dentsu 4812.TSE 11.41 11.37 11.04 -0.26 -2.23% 11.4151.77706000110.18%742.45M
h Hotel Shilla 008770.KO 33.63 33.8 33.28 0.20 +0.60% 24.5040.5527206271.60%1.25B
t Taiwan Hon Chuan Enterprise 9939.TW 3.94 3.94 3.88 0.05 +1.29% 3.695.491.03M93.12%1.17B
v Valor Holdings 9956.TSE 23.97 24.13 23.58 -0.05 -0.21% 13.2624.079740077.55%1.26B
t Torii Pharmaceutical 4551.TSE 40.46 40.52 40.46 -0.15 -0.37% 24.9444.40189000.00%1.14B
f Feng Hsin Steel 2015.TW 2.16 2.18 2.15 -0.01 -0.46% 1.682.69314269102.99%1.26B
d Daxin Materials 5234.TW 14.36 14.58 13.94 0.32 +2.28% 3.8214.362.33M164.48%1.47B
f FuSheng Precision 6670.TW 8.47 8.77 8.47 -0.19 -2.19% 7.4112.4432352585.75%1.18B
u United Super Markets Holdings 3222.TSE 6.28 6.32 6.24 -0.03 -0.48% 4.627.081.31M264.10%1.23B
j JVCKENWOOD 6632.TSE 8.13 8.24 8.04 -0.02 -0.25% 6.4411.811.35M117.01%1.20B
t Toagosei 4045.TSE 11.96 12.04 11.76 0.05 +0.42% 8.5112.08368600123.99%1.28B
n Nittetsu Mining 1515.TSE 26.78 27.26 25.5 2.53 +10.43% 5.1929.431.95M101.70%2.11B
f Fujimi 5384.TSE 21.03 21.25 20.83 0.18 +0.86% 10.8121.0322740055.82%1.56B
r Raysum 8890.TSE 39.25 37.64 37.64 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 11.13 11.23 11.03 -0.05 -0.45% 10.8716.4420440081.38%987.24M
y Yulon Motor Company 2201.TW 0.98 0.99 0.96 0.02 +2.08% 0.951.904.43M114.25%1.04B
d Daiichikosho 7458.TSE 10.97 10.97 10.8 -0.02 -0.18% 10.0512.83359100129.85%1.13B
a All Ring Tech 6187.TWO 15.89 16.05 15.08 1.00 +6.72% 6.1016.889.21M364.82%1.53B
a Asiana Airlines 020560.KO 5.62 5.72 5.44 0.24 +4.46% 5.147.87539737319.87%1.16B
k Konoike Transport 9025.TSE 22.50 22.62 22.4 -0.30 -1.32% 15.7923.4980300109.66%1.19B
t The Awa Bank 8388.TSE 36.43 36.94 36.11 -0.58 -1.57% 15.5639.31107700124.72%1.44B
t Tokai Tokyo Financial Holdings 8616.TSE 5.09 5.13 4.97 0.12 +2.41% 2.785.101.81M187.36%1.28B
a AS ONE 7476.TSE 14.17 14.28 14.05 -0.08 -0.56% 14.0821.09251800147.02%1.02B
o Oki Electric Industry 6703.TSE 19.62 19.91 18.9 0.28 +1.45% 5.4119.74944400109.55%1.70B
l Lotte Energy Materials 020150.KO 31.89 32.76 31.47 0.95 +3.07% 13.7033.3742389571.72%1.67B
c Century Iron and Steel Industrial 9958.TW 4.16 4.16 4.07 0.07 +1.71% 3.938.481.00M63.45%1.03B
p Pressance 3254.TSE 15.81 15.27 15.22 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 32.21 32.21 31.64 0.23 +0.72% 20.7532.9810050057.25%1.24B
g Gudeng Precision Industrial Co. 3680.TWO 13.50 13.64 13.27 0.24 +1.81% 9.3518.711.41M62.47%1.30B
d DL E&C 375500.KO 36.28 37.4 35.79 0.66 +1.85% 20.8042.90586811133.92%1.39B
j Japan Aviation Electronics Industry 6807.TSE 16.99 17.2 16.89 0.03 +0.18% 14.7019.0412580060.87%1.15B
b Brighton-Best International (Taiwan) 8415.TWO 1.09 1.09 1.08 0.00 0.00% 0.971.22479845146.71%1.10B
j JAC Recruitment 2124.TSE 5.51 5.55 5.43 0.06 +1.10% 4.257.86756500178.76%874.50M
d Daewoo Engineering & Construction 047040.KO 6.10 6.36 5.72 0.48 +8.54% 2.016.1041.78M281.61%2.51B
e ELAN Microelectronics 2458.TW 3.81 3.86 3.8 0.02 +0.53% 3.084.971.49M80.63%1.09B
a ARIAKE JAPAN 2815.TSE 38.54 38.79 38.09 -0.27 -0.70% 32.1246.1982500103.87%1.23B
o Ohsho Food Service 9936.TSE 20.74 20.77 20.58 0.05 +0.24% 17.8626.80122300111.58%1.08B
m Machvision 3563.TW 16.56 16.65 16.14 0.45 +2.79% 9.9420.891.29M142.06%1.06B
k Kinpo Electronics 2312.TW 0.81 0.83 0.8 0.00 0.00% 0.491.1232.13M43.22%1.21B
m Musashi Seimitsu Industry 7220.TSE 17.58 17.93 15.8 1.56 +9.74% 12.4326.932.19M195.56%1.15B
f Fuji Seal International 7864.TSE 17.66 17.72 17.39 -0.10 -0.56% 14.8921.59403000200.32%941.62M
c Coretronic 5371.TWO 2.85 2.88 2.8 0.02 +0.71% 1.654.326.09M40.60%1.12B
t Tamron 7740.TSE 6.60 6.63 6.56 -0.01 -0.15% 5.9333.22551500125.84%1.06B
t Toyo Ink SC Holdings 4634.TSE 27.55 27.67 27 0.06 +0.22% 17.7927.74128600115.98%1.33B
t Tosei 8923.TSE 10.44 10.44 10.18 0.14 +1.36% 6.8511.57314600119.91%1.01B
i ISC 095340.KQ 127.26 135.84 125.66 0.80 +0.63% 29.50130.6015758758.47%1.77B
s Sanyo Special Steel 5481.TSE 19.54 17.59 17.52 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 49.54 51.42 49.33 -1.32 -2.60% 27.4282.8719091161.24%1.35B
j Japan Securities Finance 8511.TSE 14.88 14.98 14.64 0.13 +0.88% 10.3514.88207600122.09%1.21B
n Nakanishi 7716.TSE 17.15 17.15 16.89 0.10 +0.59% 12.2518.8824220095.34%1.43B
t Toyo Construction 1890.TSE 11.24 6391 6391 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.85 9.9 9.8 0.00 0.00% 7.1415.359710051.47%1.05B
t The Nisshin OilliO Group 2602.TSE 38.73 38.73 38.15 0.43 +1.12% 30.6538.736870097.15%1.21B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 74.33 75.16 74.26 -0.40 -0.54% 61.74103.46213900326.07%1.02B
c ChipMOS Technologies 8150.TW 2.07 2.07 2 0.19 +10.11% 0.652.2780.43M150.66%1.44B
f Fukuyama Transporting 9075.TSE 35.85 35.98 35.28 0.06 +0.17% 22.2435.85135100136.19%1.32B
k Koh Young Technology 098460.KQ 21.73 22.36 21.73 -0.06 -0.28% 5.3223.811.57M33.15%1.43B
l L&C Bio 290650.KQ 65.86 68.31 64.96 -1.56 -2.31% 10.8481.7527870445.36%1.62B
h Hankuk Carbon 017960.KO 28.64 31.01 28.15 -0.12 -0.42% 6.5828.761.16M162.12%1.44B
k Komeri 8218.TSE 23.45 23.45 23.14 -0.09 -0.38% 18.7626.347500088.42%1.11B
t TOWA 6315.TSE 18.84 19.03 18.26 0.69 +3.80% 7.0120.033.60M76.96%1.41B
c China Motor 2204.TW 1.89 1.91 1.88 0.00 0.00% 1.662.7997565984.64%1.05B
s Shin-Etsu Polymer 7970.TSE 13.90 14.07 13.9 -0.10 -0.71% 8.8014.009420059.81%1.12B
d Daiseki 9793.TSE 24.29 24.51 23.9 0.11 +0.45% 20.3127.92401600240.13%1.15B
t The Musashino Bank 8336.TSE 39.43 39.75 38.86 -0.53 -1.33% 17.1041.869540072.82%1.30B
f Financial Products Group 7148.TSE 13.07 13.12 12.94 0.07 +0.54% 10.7819.7945540065.14%1.09B
m Maruzen Showa Unyu 9068.TSE 59.37 61.42 59.24 -1.89 -3.09% 33.1261.4849400157.02%1.16B
k Kanadevia Corp. 7004.TSE 6.81 6.87 6.74 -0.02 -0.29% 5.307.9049160061.36%1.14B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.07 5.34 4.95 -0.25 -4.70% 1.336.2019.00M83.83%1.38B
l Lumosa Therapeutics 6535.TWO 5.65 5.74 5.62 0.01 +0.18% 3.9412.0617416276.55%931.64M
j JAPAN MATERIAL 6055.TSE 13.57 13.84 13.27 0.28 +2.11% 6.6913.661.40M86.99%1.39B
t Trusco Nakayama 9830.TSE 15.59 15.85 15.45 -0.19 -1.20% 11.5917.78215400141.38%1.03B
f Fujita Kanko 9722.TSE 14.82 14.94 14.75 -0.09 -0.60% 14.8284.7719930053.89%888.06M
k Kolmar Korea 161890.KO 49.96 50.24 49.26 0.62 +1.26% 34.8279.63223225102.48%1.18B
n Nippon Light Metal Holdings 5703.TSE 19.84 19.91 19.17 0.40 +2.06% 8.8420.4734750098.94%1.22B
b Belc 9974.TSE 50.81 51.06 49.91 0.58 +1.15% 39.7252.76298700694.27%1.06B
n Noritake 5331.TSE 44.29 45.31 43.39 -1.19 -2.62% 21.2245.48246400205.14%1.22B
t Totetsu Kogyo 1835.TSE 33.30 33.42 32.79 -0.19 -0.57% 19.0333.4985900105.99%1.15B
n Noevir Holdings 4928.TSE 29.91 29.97 29.81 -0.14 -0.47% 27.3337.574590078.18%1.02B
o Open Up Group 2154.TSE 11.89 11.93 11.8 0.05 +0.42% 10.6114.7316860066.69%1.01B
p Park Systems 140860.KQ 188.03 188.73 184.89 3.37 +1.82% 124.43223.863757866.30%1.31B
k Kureha 4023.TSE 31.00 31.22 30.8 -0.27 -0.86% 16.3831.2728240097.48%1.18B
n Nitto Kogyo 6651.TSE 29.91 30.55 29.85 -0.27 -0.89% 17.8330.18128900148.55%1.13B
l Lifenet Insurance 7157.TSE 13.41 13.86 13.41 -0.06 -0.45% 10.2317.81231200108.46%1.08B
o Orient Semiconductor Electronics 2329.TW 1.77 1.88 1.73 0.02 +1.14% 0.792.2121.60M88.09%993.80M
y Yuanta Futures 6023.TWO 3.03 3.03 3.02 0.00 0.00% 2.313.1197625104.46%968.82M
d Daio Paper 3880.TSE 7.23 7.24 6.95 0.03 +0.42% 4.947.63874000219.36%1.20B
l Lin BioScience 6696.TWO 12.91 13.1 12.81 -0.05 -0.39% 2.7814.0934470147.92%1.01B
n Nihon Parkerizing 4095.TSE 10.07 10.27 10.05 -0.19 -1.85% 7.1810.29256500163.16%1.10B
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.72 0.00 0.00% 0.620.892.98M105.15%1.03B
p Phoenix Silicon International 8028.TW 5.84 5.87 5.7 0.12 +2.10% 2.766.525.40M78.24%1.02B
m MCJ 6670.TSE 15.01 15.02 14.92 -0.03 -0.20% 7.9615.1780850080.25%1.43B
e Evergreen International Storage & Transport 2607.TW 1.79 1.79 1.77 0.02 +1.13% 0.802.3059191692.39%953.32M
s Seojin System 178320.KQ 25.68 26.86 25.36 0.22 +0.86% 11.3227.611.24M81.75%1.44B
c Center Laboratories 4123.TWO 1.38 1.41 1.37 -0.01 -0.72% 0.931.593.10M115.46%1.02B
a AOKI Holdings 8214.TSE 11.43 11.44 11.3 0.04 +0.35% 7.5312.58202900156.17%962.25M
c Chief Telecom 6561.TWO 11.44 11.57 10.78 0.36 +3.25% 9.9416.81479059282.63%891.68M
f Fukushima Galilei 6420.TSE 24.54 24.7 24.38 -0.09 -0.37% 15.4425.634900091.80%983.23M
c Chang Wah Electromaterials 8070.TW 1.37 1.41 1.37 -0.01 -0.72% 0.942.171.94M44.58%968.70M
a ASROCK 3515.TW 7.29 7.35 7.18 0.20 +2.82% 4.2311.031.17M171.48%900.69M
k Kaken Pharmaceutical 4521.TSE 27.96 28.06 27.51 0.34 +1.23% 23.1932.47164100118.89%1.06B
p Panjit International 2481.TW 2.80 2.83 2.76 0.01 +0.36% 1.173.227.31M29.16%1.07B
t Tokyotokeiba 9672.TSE 38.15 38.47 37.32 0.75 +2.01% 26.6938.36111100205.63%1.02B
c Cosmo Advanced Materials & Technology 005070.KO 42.56 44.51 42.07 1.05 +2.53% 21.65100.78572565145.33%1.38B
t Tokyo Steel Manufacturing 5423.TSE 10.03 10.05 9.86 -0.13 -1.28% 8.6814.2333390075.53%1.03B
q Qisda Corp. 2352.TW 0.84 0.85 0.84 0.00 0.00% 0.651.214.68M69.83%1.09B
k KITZ 6498.TSE 14.00 14.14 13.87 -0.13 -0.92% 6.6015.08352600109.81%1.22B
t TOMONY Holdings 8600.TSE 6.05 6.2 6.02 -0.20 -3.20% 2.556.44703000114.23%1.16B
t Totech 9960.TSE 27.96 28.34 27.74 -0.49 -1.72% 13.9829.146190070.59%1.15B
p PixArt Imaging 3227.TWO 6.57 6.64 6.49 0.04 +0.61% 5.268.841.90M112.70%985.39M
g Genky DrugStores 9267.TSE 28.89 29.24 28.41 0.34 +1.19% 17.4835.128220068.21%878.06M
a Ai Holdings 3076.TSE 18.23 18.5 18.15 -0.06 -0.33% 12.4519.04140200100.22%971.37M
h Hokuetsu 3865.TSE 6.33 6.36 6.15 0.10 +1.61% 5.2511.65422500157.33%1.06B
o Okasan Securities Group 8609.TSE 6.11 6.14 6.02 -0.02 -0.33% 3.786.42497400115.78%1.22B
t Taiwan Puritic 6826.TWO 17.55 17.64 16.88 0.45 +2.63% 4.7824.91398021122.21%1.07B
h HK inno.N 195940.KQ 39.98 40.4 39.07 0.48 +1.22% 21.6939.9817082153.32%1.13B
h HDC Hyundai Development 294870.KO 16.95 17.23 16.64 0.39 +2.36% 10.9919.93447534125.38%1.08B
s SBS Holdings 2384.TSE 26.84 27.16 26.71 -0.55 -2.01% 14.4027.485390088.11%1.07B
i Iino Kaiun Kaisha 9119.TSE 10.43 10.47 10.27 -0.13 -1.23% 6.0610.8620410073.90%1.10B
s Sk Kaken 4628.TSE 69.98 72.22 69.53 -1.48 -2.07% 55.1975.096600128.82%944.06M
k Kanematsu 8020.TSE 15.18 15.25 14.81 0.22 +1.47% 11.5422.67828600102.17%1.26B
f Foxsemicon Integrated Technology 3413.TW 10.02 10.1 9.86 0.13 +1.31% 6.4212.082.07M116.70%1.09B
b BuySell Technologies 7685.TSE 38.79 39.56 38.41 -0.47 -1.20% 11.9539.87163300106.43%1.20B
h Heiwa Real Estate 8803.TSE 16.04 16.14 15.96 0.00 0.00% 14.0034.3220540094.13%1.08B
s Sanyo Denki 6516.TSE 32.21 32.72 31.96 -0.18 -0.56% 16.4932.396060067.56%1.14B
c Canon Electronics 7739.TSE 23.23 23.23 23.2 -0.06 -0.26% 13.8923.801730020.88%950.23M
n NOMURA 9716.TSE 9.21 9.25 9.1 0.05 +0.55% 4.939.39853900202.05%1.03B
t Taiwan Cogeneration 8926.TW 1.50 1.51 1.48 0.02 +1.35% 1.141.641.37M96.99%1.10B
q Quanta Storage 6188.TWO 3.18 3.25 3.16 -0.05 -1.55% 1.934.283.07M68.56%884.55M
t Ta Ya Electric Wire & Cable 1609.TW 1.30 1.31 1.28 0.01 +0.78% 0.881.684.97M35.75%1.02B
u Union Tool 6278.TSE 102.13 103.6 95.48 9.12 +9.81% 21.43102.13421400202.78%1.76B
e Enchem 348370.KQ 55.12 55.61 53.37 1.90 +3.57% 38.03160.2817278342.90%1.20B
r Riken Keiki 7734.TSE 23.49 23.65 22.4 1.46 +6.63% 14.9929.14197000202.88%1.08B
s Systex 6214.TW 3.51 3.54 3.46 0.04 +1.15% 3.025.061.13M129.25%880.31M
m METAWATER 9551.TSE 26.39 26.46 25.85 -0.10 -0.38% 11.2526.4913710074.71%1.15B
s STX Engine 077970.KO 24.21 24.42 23.83 0.41 +1.72% 11.0134.2118011652.24%971.78M
f First Hi-tec Enterprise 5439.TWO 9.40 9.67 9.28 -0.14 -1.47% 2.6611.882.30M67.70%873.60M
c China Petrochemical Development Corp. 1314.TW 0.27 0.27 0.26 0.00 0.00% 0.180.3230.23M124.58%1.00B
i Ichibanya 7630.TSE 5.87 5.91 5.87 -0.06 -1.01% 5.737.35918200266.16%937.41M
t transcosmos 9715.TSE 25.50 25.5 25.12 0.00 0.00% 19.9526.426690085.83%955.56M
r Raito Kogyo 1926.TSE 26.39 26.71 26.27 -0.26 -0.98% 13.6326.6517330083.19%1.13B
k Kasumigaseki Capital 3498.TSE 48.76 48.76 47.8 1.61 +3.41% 44.68134.6637780072.67%963.75M
t Toshiba Tec 6588.TSE 20.67 21.19 20.39 0.11 +0.54% 14.4225.5417430084.66%1.10B
l Longwell Company 6290.TWO 6.78 7.24 6.67 0.09 +1.35% 1.866.7814.18M254.94%1.10B
b BML 4694.TSE 27.45 27.64 26.87 -0.10 -0.36% 17.4127.5573400136.73%1.03B
l Lian Hwa Foods 1231.TW 2.80 2.88 2.8 -0.08 -2.78% 2.805.431.94M503.35%837.00M
c CJ ENM 035760.KQ 51.28 51.98 51.07 -0.06 -0.12% 35.2860.243138528.43%1.06B
h Hogy Medical 3593.TSE 42.88 43.01 42.82 -0.16 -0.37% 25.1943.853250030.22%924.56M
b Bunka Shutter 5930.TSE 13.36 13.41 13.22 -0.04 -0.30% 10.8018.5499300106.37%939.53M
t Tigerair Taiwan 6757.TW 2.03 2.05 2.03 -0.01 -0.49% 1.653.5888568358.82%912.53M
v VIA Technologies 2388.TW 1.58 1.64 1.58 -0.04 -2.47% 1.554.403.38M88.96%878.46M
j JUSUNG ENGINEERING 036930.KQ 36.63 37.68 35.58 -0.02 -0.05% 16.5638.551.27M103.07%1.77B
n NS United Kaiun Kaisha 9110.TSE 48.70 49.59 48.51 -1.14 -2.29% 23.1850.035650098.56%1.15B
m Mitani Sekisan 5273.TSE 50.49 51.06 46.02 3.98 +8.56% 31.0363.3628600293.13%886.74M
t Takasago International 4914.TSE 8.76 8.97 8.74 -0.26 -2.88% 5.2310.94353500190.72%853.25M
i Inaba Denki Sangyo 9934.TSE 18.23 18.26 17.92 0.09 +0.50% 11.2118.4322380097.40%1.02B
m Mani 7730.TSE 10.62 10.7 10.53 0.02 +0.19% 7.4513.68498000149.99%1.05B
s Shin Nippon Air Technologies 1952.TSE 25.44 25.95 25.05 -0.32 -1.24% 10.2826.4915620084.77%1.16B
i ITOCHU-SHOKUHIN 2692.TSE 80.21 80.27 75.48 2.72 +3.51% 43.6680.212090074.64%1.02B
h Heiwado 8276.TSE 19.24 19.62 19.24 -0.42 -2.14% 13.9621.0312190052.67%951.36M
i Imperial Hotel 9708.TSE 9.26 9.29 9.04 0.09 +0.98% 5.649.266100074.58%1.10B
o Ottogi 007310.KO 283.97 286.76 282.22 -0.82 -0.29% 254.83332.377389104.94%976.66M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.542.67M106.27%898.70M
f Formosa Advanced Technologies 8131.TW 2.25 2.35 2.21 -0.01 -0.44% 0.712.717.15M37.57%994.69M
y Yellow Hat 9882.TSE 11.09 11.09 10.92 -0.02 -0.18% 8.5019.52183800101.56%960.29M
p PHC Holdings 6523.TSE 6.83 6.84 6.69 0.05 +0.74% 5.817.7918330083.48%863.50M
k Kurabo Industries 3106.TSE 64.10 64.68 63.02 0.08 +0.12% 29.7467.6948400104.91%1.06B
k Krosaki Harima 5352.TSE 26.84 26.91 26.84 -0.13 -0.48% 14.0528.12405200258.17%903.97M
t Takamatsu Construction Group 1762.TSE 25.15 25.4 24.99 -0.28 -1.10% 16.7528.385080096.46%875.64M
t Ton Yi Industrial 9907.TW 0.62 0.62 0.61 0.01 +1.64% 0.440.705.76M180.45%982.46M
h Hyundai G.F. Holdings 005440.KO 12.73 13.81 12.29 -0.26 -2.00% 3.1512.994.30M342.95%1.98B
m Mega Union Technology 6944.TWO 14.51 13.88 13.67 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.49 29.59 29.43 -0.15 -0.51% 15.8530.2518260092.55%957.69M
l Lotte Chilsung Beverage 005300.KO 100.68 101.87 99.7 -0.48 -0.47% 68.85102.802101563.69%934.19M
m Mitsui High-tec 6966.TSE 5.34 5.46 5.25 0.08 +1.52% 3.607.121.59M113.03%975.24M
t Tokyu Construction 1720.TSE 10.00 10.11 9.93 -0.06 -0.60% 4.4010.7227270062.64%1.06B
t Tong Hsing Electronic Industries 6271.TW 6.03 6.03 5.38 0.55 +10.04% 2.556.0321.43M249.93%1.26B
t Taiwan Surface Mounting Technology 6278.TW 3.22 3.27 3.19 0.02 +0.63% 2.483.941.98M121.60%931.70M
w Wah Lee Industrial Corp. 3010.TW 4.08 4.1 3.99 0.10 +2.51% 2.414.252.27M121.00%1.06B
y YG Entertainment 122870.KQ 50.51 51.63 50.17 -0.56 -1.10% 22.4776.8623003379.43%936.88M
v Visual Photonics Epitaxy 2455.TW 6.32 6.6 6.16 -0.05 -0.78% 2.566.3723.06M129.61%1.16B
s Studio Dragon 253450.KQ 32.09 32.58 31.96 -0.03 -0.09% 25.4940.967707456.85%964.72M
k KOMEDA Holdings 3543.TSE 18.76 18.79 18.63 0.05 +0.27% 16.8721.581.35M303.43%853.97M
n Nissan Shatai 7222.TSE 7.04 7.06 6.82 0.20 +2.92% 5.938.8397800155.87%953.11M
m MATSUDA SANGYO 7456.TSE 52.47 52.47 47.8 4.62 +9.66% 18.9252.47357400187.99%1.36B
c CTCI 9933.TW 1.00 1 0.97 0.03 +3.09% 0.791.585.64M155.95%888.43M
g GungHo Online Entertainment 3765.TSE 16.59 16.83 16.14 0.49 +3.04% 15.1622.46514600180.93%901.51M
o Oscotec 039200.KQ 37.19 38.37 36.91 -0.43 -1.14% 15.1742.1615157634.66%1.05B
t Taihei Dengyo Kaisha 1968.TSE 18.38 18.38 17.58 0.74 +4.20% 8.9318.38300000202.42%1.16B
k Kanamoto 9678.TSE 27.07 27.1 26.55 0.06 +0.22% 17.5627.1410050088.06%937.26M
s Standard Foods 1227.TW 0.96 0.97 0.96 0.00 0.00% 0.911.28930042102.00%875.29M
h HiteJinro 000080.KO 12.63 12.67 12.57 0.07 +0.56% 11.8915.9317717385.70%866.94M
r Run Long Construction 1808.TW 0.98 0.99 0.97 -0.01 -1.01% 0.894.201.59M92.21%785.96M
s SK oceanplant 100090.KO 14.02 14.09 13.68 0.72 +5.41% 8.0121.791.04M211.97%876.19M
d DN Automotive 007340.KO 20.79 21.25 20.62 -0.34 -1.61% 12.0922.7118164785.63%1.08B
t TXC 3042.TW 2.94 2.96 2.93 0.02 +0.68% 2.293.791.77M85.85%999.05M
s Shinkin Central Bank 8421.TSE 1279.48 1285.87 1277.56 -7.97 -0.62% 1168.501757.28399129.62%906.15M
t The Toho Bank 8346.TSE 4.44 4.56 4.43 -0.11 -2.42% 1.674.991.50M139.32%1.11B
n Nankang Rubber Tire 2101.TW 1.15 1.16 1.14 0.01 +0.88% 0.901.701.48M105.45%837.90M
t Tsugami 6101.TSE 25.47 25.98 25.34 -0.22 -0.86% 8.8825.69243000122.26%1.20B
c Cathay Real Estate Development 2501.TW 0.73 0.73 0.72 0.01 +1.39% 0.550.891.40M77.49%841.66M
n Nippon Paper Industries 3863.TSE 8.20 8.33 8.07 0.08 +0.99% 5.328.70863000152.95%946.52M
g GNI Group 2160.TSE 18.99 19.46 18.47 0.54 +2.93% 10.2230.231.59M118.24%1.06B
p Prima Meat Packers 2281.TSE 18.31 18.55 18.23 -0.23 -1.24% 13.3518.888790065.99%920.32M
h Hanil Cement 300720.KO 12.82 12.9 12.56 0.29 +2.31% 8.7115.3311702990.50%888.20M
t Tadano 6395.TSE 9.08 9.18 8.97 0.07 +0.78% 5.929.55621800118.85%1.15B
p P.S. Mitsubishi Construction 1871.TSE 22.21 22.37 21.73 0.27 +1.23% 6.3422.21142400115.26%1.04B
o ORION Holdings 001800.KO 17.41 17.72 17.09 0.19 +1.10% 10.1018.67227169138.22%1.05B
t Topoint Technology Co. 8021.TW 8.44 8.55 7.56 0.64 +8.21% 0.658.4434.12M218.96%1.19B
s Scientech 3583.TW 11.49 11.71 11.2 0.06 +0.52% 6.2015.701.88M195.70%922.70M
c Chenming Electronic Tech. Corp. 3013.TW 3.61 3.61 3.54 0.08 +2.27% 2.355.222.11M81.66%739.58M
a AZ-COM MARUWA Holdings 9090.TSE 6.09 6.12 6.05 0.02 +0.33% 5.969.2618060076.76%820.31M
f Formosa Taffeta 1434.TW 0.59 0.59 0.57 0.02 +3.51% 0.450.675.14M116.62%990.38M
k Kolon Industries 120110.KO 44.86 46.75 42.21 2.11 +4.94% 17.8344.86524242134.73%1.23B
m Maeda Kosen 7821.TSE 13.38 13.57 13.28 -0.10 -0.74% 10.7714.85192100122.70%897.51M
a Adastria 2685.TSE 19.24 19.33 19.17 0.01 +0.05% 16.8926.56734100279.91%887.36M
t TOCALO 3433.TSE 20.10 20.16 19.56 0.37 +1.88% 9.6920.10385300135.39%1.20B
e EnTie Commercial Bank 2849.TW 0.45 0.45 0.44 0.01 +2.27% 0.370.48230880245.12%874.41M
o Oneness Biotech 4743.TWO 1.92 1.95 1.9 0.01 +0.52% 1.565.061.86M41.79%917.37M
t TOKAI Holdings 3167.TSE 7.68 7.78 7.65 -0.08 -1.03% 5.897.8930960089.98%936.08M
m MIRAE ASSET Life Insurance 085620.KO 10.38 10.87 9.91 -0.09 -0.86% 2.9711.182.45M429.74%1.35B
s San-Ai Obbli 8097.TSE 15.55 15.84 15.47 -0.24 -1.52% 10.5315.98120900127.09%969.17M
e Elecom 6750.TSE 11.32 11.33 11.13 0.00 0.00% 9.0313.8316940086.56%864.25M
s Sapporo 2501.TSE 10.84 11.06 10.78 -0.27 -2.43% 9.4360.441.06M54.38%844.87M
n Nishio Holdings 9699.TSE 29.11 29.24 28.86 -0.17 -0.58% 22.7231.153210085.10%808.20M
k Kakao Games 293490.KQ 10.50 10.71 10.49 -0.05 -0.47% 8.8217.3119023453.27%861.17M
r RAIZNEXT 6379.TSE 16.40 16.62 16.34 -0.14 -0.85% 9.1417.91137500117.27%884.90M
h Hamakyorex 9037.TSE 12.35 12.49 12.3 -0.19 -1.52% 7.8612.61141500116.46%913.85M
a Allis Electric 1514.TW 4.16 4.23 3.92 0.24 +6.12% 2.354.5221.17M153.96%1.11B
m Mos Food Services 8153.TSE 27.70 27.77 27.26 0.31 +1.13% 21.9828.58105300160.02%854.81M
e ENNOSTAR 3714.TW 1.22 1.25 1.21 0.00 0.00% 0.891.563.56M69.74%896.26M
i Ildong Pharmaceutical 249420.KO 26.27 26.93 25.99 -0.82 -3.03% 7.1130.0536390465.01%827.68M
c Cybozu 4776.TSE 13.46 13.57 13.26 0.34 +2.59% 11.1328.10762400102.89%622.43M
e Eagle Industry 6486.TSE 21.95 22.59 21.92 -0.31 -1.39% 11.1622.438950070.39%995.76M
a Autobacs Seven 9832.TSE 11.21 11.31 11.15 -0.05 -0.44% 9.0711.26248100115.55%880.31M
k Kura Sushi 2695.TSE 23.68 23.68 23.23 0.30 +1.28% 16.7328.20197400109.03%941.10M
j JINS HOLDINGS 3046.TSE 33.30 33.74 33.11 -0.19 -0.57% 31.5168.9022080093.11%777.21M
l Lunit 328130.KQ 28.54 29.72 28.43 -0.84 -2.86% 23.2358.2321268052.08%833.39M
i IDOM 7599.TSE 9.42 9.49 9.36 -0.07 -0.74% 6.469.972.50M206.17%945.87M
j Joyful Honda 3191.TSE 13.89 13.99 13.87 -0.16 -1.14% 11.3915.1513110093.32%836.87M
p Pan-International Industrial 2328.TW 1.65 1.68 1.63 -0.01 -0.60% 1.002.035.92M62.81%853.35M
a Aisan Industry 7283.TSE 14.37 14.51 14.34 -0.05 -0.35% 8.8514.7112090092.02%819.47M
a Aeon Hokkaido 7512.TSE 6.03 6.05 6.02 -0.02 -0.33% 5.406.49861900306.94%839.80M
f Furukawa 5715.TSE 36.62 37.07 35.98 -0.14 -0.38% 9.6543.1760890057.06%1.21B
h Hosiden 6804.TSE 18.83 18.97 18.49 0.28 +1.51% 11.4818.84361100126.19%958.11M
s ShinMaywa Industries 7224.TSE 16.92 17.16 16.52 0.11 +0.65% 7.8617.4322700089.46%1.12B
c CSBC 2208.TW 0.77 0.78 0.76 0.00 0.00% 0.430.977.13M85.56%980.01M
o O-Bank 2897.TW 0.31 0.31 0.31 0.00 0.00% 0.260.325.61M134.59%862.88M
y Yamazen 8051.TSE 9.77 9.81 9.74 -0.05 -0.51% 8.319.9914620096.53%829.34M
w WingArc1st 4432.TSE 16.55 16.61 16.3 0.19 +1.16% 16.3628.77314400227.93%573.60M
m MegaChips 6875.TSE 56.94 58.41 56.5 -1.76 -3.00% 25.7159.78139200108.03%904.09M
d Da-Li Development 6177.TW 1.53 1.54 1.51 -0.02 -1.29% 1.161.951.26M81.45%722.65M
l LX International 001120.KO 33.80 34.71 33.77 0.23 +0.69% 16.1533.80265676130.87%1.22B
n Nippon Seiki 7287.TSE 17.58 17.86 17.54 -0.12 -0.68% 6.4217.9019860072.29%1.01B
a ASKUL 2678.TSE 8.24 8.25 8.12 0.07 +0.86% 8.1715.3034890064.84%737.62M
m Mochida Pharmaceutical 4534.TSE 24.73 24.83 24.06 0.42 +1.73% 19.1125.042350060.90%876.65M
n NatureCell 007390.KQ 15.45 15.94 15.38 -0.35 -2.22% 6.5927.1429635159.21%820.26M
h Hiday Hidaka 7611.TSE 20.64 20.74 20.39 0.02 +0.10% 16.1526.44666300343.48%743.21M
m Mitsuuroko Group Holdings 8131.TSE 14.77 15.04 14.64 -0.19 -1.27% 10.3815.6850600140.19%834.09M
d Digital Garage 4819.TSE 12.53 12.75 12.44 0.40 +3.30% 12.1336.04524400141.71%574.63M
m Matsuya Foods Holdings 9887.TSE 38.35 39.37 38.35 -0.91 -2.32% 37.3050.58405700444.47%731.00M
t The Yamanashi Chuo Bank 8360.TSE 32.91 33.68 32.72 -0.77 -2.29% 10.5536.63206300145.78%1.01B
c Chong Hong Construction 5534.TW 2.44 2.48 2.42 -0.01 -0.41% 2.363.6069082096.96%707.68M
j Japan Investment Adviser 7172.TSE 12.78 12.78 12.53 0.17 +1.35% 6.4615.9847320076.88%773.90M
j JNTC 204270.KQ 16.50 17.51 16.36 -0.41 -2.42% 8.4220.48617951159.27%954.55M
m Merry Electronics 2439.TW 3.14 3.19 3.13 -0.01 -0.32% 2.804.321.79M102.77%796.92M
a Aoyama Trading 8219.TSE 16.58 16.69 16.54 -0.20 -1.19% 8.4918.0222600079.79%805.01M
n Nishimatsuya Chain 7545.TSE 13.99 14.03 13.71 0.08 +0.58% 13.1417.9419830055.38%840.03M
m Merida Industry 9914.TW 2.43 2.49 2.42 -0.05 -2.02% 2.437.722.94M123.01%726.88M
m Mandom 4917.TSE 19.84 19.88 19.65 0.08 +0.40% 7.7320.698440045.14%895.71M
k Korea Circuit 007810.KO 40.82 43.4 40.75 -1.03 -2.46% 5.4749.0534027163.97%964.11M
t The Japan Wool Textile 3201.TSE 13.08 13.21 13 -0.19 -1.43% 7.8913.2712800098.34%902.29M
l LOTTE Fine Chemical 004000.KO 35.86 36.28 35.16 0.24 +0.67% 20.7737.9479581106.61%913.41M
l LOTTE rental 089860.KO 23.93 24.11 23.41 0.13 +0.55% 17.8625.766056477.81%861.52M
t TV TOKYO Holdings 9413.TSE 27.51 27.8 27.42 -0.11 -0.40% 18.9033.6076500104.45%732.57M
s SanBio 4592.TSE 13.59 14.07 13.37 -0.33 -2.37% 4.3425.591.01M77.43%978.66M
y Yamabiko 6250.TSE 24.38 24.73 24.29 -0.35 -1.42% 12.4425.44119000111.47%997.45M
n Nissin 9066.TSE 53.06 6391 6391 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.88 1.91 1.87 -0.03 -1.57% 1.612.783.71M90.51%831.81M
j JCU 4975.TSE 44.55 45.18 43.59 0.61 +1.39% 19.5144.55153500139.42%1.10B
a Arclands 9842.TSE 13.01 13.08 12.92 -0.10 -0.76% 10.5413.281.46M420.38%817.07M
s SK Chemicals 285130.KO 47.65 48.28 44.86 2.82 +6.29% 22.8756.36137058207.45%820.78M
s Sumitomo Osaka Cement 5232.TSE 29.07 29.4 28.68 -0.44 -1.49% 20.1329.51214100105.85%923.19M
c CHA Biotech 085660.KQ 15.11 15.18 14.72 0.39 +2.65% 6.3216.6739566434.84%1.15B
i Itoki 7972.TSE 21.79 22.56 21.63 0.62 +2.93% 8.9721.79507900234.91%1.08B
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.95 22.69 21.95 -0.76 -3.35% 13.7922.71232800194.37%843.45M
s Shinkong Synthetic Fibers 1409.TW 0.50 0.5 0.49 0.00 0.00% 0.330.594.10M90.43%805.76M
m Mitsubishi Pencil 7976.TSE 14.86 14.97 14.74 -0.11 -0.73% 12.9117.995810051.50%820.39M
y Yokogawa Bridge Holdings 5911.TSE 20.32 20.61 20.23 -0.30 -1.45% 15.6121.12159900161.17%806.89M
f Formosa International Hotels 2707.TW 6.00 6.03 6 0.00 0.00% 5.506.73131035114.35%764.18M
s Silicon Integrated Systems 2363.TW 1.74 1.81 1.73 -0.04 -2.25% 1.192.627.93M57.30%897.12M
s Shinnihon 1879.TSE 13.62 13.64 13.21 0.33 +2.48% 9.3113.99104600125.49%796.58M
s Shikoku Kasei Holdings 4099.TSE 35.66 37.32 35.41 0.19 +0.54% 10.8335.66407700163.99%1.54B
s Sercomm 5388.TW 2.64 2.67 2.63 -0.02 -0.75% 2.454.222.35M49.11%791.73M
m Maxvalu Tokai 8198.TSE 24.19 24.54 24.16 -0.22 -0.90% 19.3425.8065600295.19%771.23M
m Menicon 7780.TSE 11.99 12.19 11.88 -0.15 -1.24% 6.9412.2724080081.77%887.68M
s Seegene 096530.KQ 18.84 19.15 18.8 0.06 +0.32% 14.7625.8119912568.05%868.69M
t Toyo Engineering 6330.TSE 21.89 21.89 19.52 3.15 +16.81% 3.7146.513.75M88.95%838.99M
d Delpha Construction 2530.TW 0.86 0.86 0.83 0.03 +3.61% 0.801.521.25M128.55%722.26M
m Morita Holdings 6455.TSE 18.93 19.04 18.58 0.14 +0.75% 12.4719.316580093.66%808.90M
c Chong Kun Dang Pharmaceutical 185750.KO 66.07 66.63 65.86 0.11 +0.17% 48.1890.073209666.64%870.58M
t Topre 5975.TSE 18.47 18.66 18.04 0.01 +0.05% 10.5318.71188000180.68%912.71M
n Nitta 5186.TSE 29.24 29.62 28.76 0.28 +0.97% 22.2329.2459500176.65%811.12M
n NIHON CHOUZAI 3341.TSE 25.09 6391 6391 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 17.52 17.77 16.51 1.03 +6.25% 11.5217.52607500404.22%850.20M
s Sakata INX 4633.TSE 16.83 17.14 16.74 -0.35 -2.04% 9.4617.37213000101.99%827.02M
s Sakai Moving Service 9039.TSE 18.59 18.7 18.54 -0.22 -1.17% 14.9320.6068600121.27%754.20M
d Doshisha 7483.TSE 23.42 23.52 22.94 0.20 +0.86% 12.9323.4610310095.45%824.96M
d DIP 2379.TSE 13.07 13.1 13.02 0.05 +0.38% 12.9620.64613000118.75%683.76M
h Hi-Lex 7279.TSE 23.90 24.38 23.42 0.20 +0.84% 8.4224.886340077.59%883.55M
s Sanken Electric 6707.TSE 49.57 50.73 48.41 1.51 +3.14% 31.9361.03215300156.15%991.04M
s Sanyo Chemical Industries 4471.TSE 37.90 38.47 37.77 -0.91 -2.34% 22.8739.445200059.86%838.40M
t Tsuburaya Fields Holdings 2767.TSE 9.54 9.78 9.53 0.09 +0.95% 9.4518.05632100122.73%593.79M
p PSK 319660.KQ 42.28 44.58 42.14 -1.86 -4.21% 11.0944.1450332499.37%1.22B
d Depo Auto Parts Industrial 6605.TW 4.51 4.63 4.5 -0.08 -1.74% 4.118.4946280465.61%748.59M
t TTET Union 1232.TW 4.83 4.83 4.8 0.01 +0.21% 4.355.5379211110.81%773.26M
s San ju San Financial Group 7322.TSE 37.96 38.41 37.26 -0.85 -2.19% 10.5440.88109100137.38%987.99M
s SD BioSensor 137310.KO 6.24 6.46 6.14 -0.18 -2.80% 5.578.80331093210.22%746.96M
t The First Bank Of Toyama 7184.TSE 16.49 16.59 16 0.18 +1.10% 6.2918.64368900123.81%1.04B
t T. Hasegawa 4958.TSE 18.39 18.53 18.39 -0.24 -1.29% 17.1823.456720063.26%744.00M
e ES-CON JAPAN 8892.TSE 7.20 7.25 7.19 -0.03 -0.41% 5.877.99215300106.62%688.49M
w World 3612.TSE 21.54 21.7 21.38 0.11 +0.51% 12.3121.54878100389.14%787.64M
k Kohnan Shoji 7516.TSE 27.45 27.51 27.1 0.16 +0.59% 21.9528.51486400302.41%773.06M
d DoubleUGames 192080.KO 39.00 39.77 38.51 -0.36 -0.91% 31.6545.7371130125.39%763.41M
p Pan German Universal Motors 2247.TW 8.58 8.69 8.53 -0.13 -1.49% 8.1911.87279598144.55%692.68M
n Nomura Micro Science 6254.TSE 21.44 21.92 21.25 0.14 +0.66% 10.0626.6867860067.59%816.23M
l LS Eco Energy 229640.KO 31.75 32.79 31.4 0.08 +0.25% 16.2234.8718942282.79%962.77M
c China Bills Finance 2820.TW 0.55 0.55 0.55 0.00 0.00% 0.430.561.58M126.86%736.97M
t THE NIPPON ROAD 1884.TSE 16.44 6391 6391 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.60 0.6 0.57 0.03 +5.26% 0.450.7715.42M77.40%861.06M
y Yuasa Trading 8074.TSE 40.77 41.22 40.39 0.10 +0.25% 26.6041.0144500129.51%857.56M
n Nippon Pillar Packing 6490.TSE 54.32 55.15 52.98 1.91 +3.64% 19.7254.32191900157.46%1.26B
a ARGO GRAPHICS 7595.TSE 10.17 10.2 9.92 0.28 +2.83% 6.4410.99315300137.31%699.09M
g GemVax&KAEL 082270.KQ 26.65 28.08 26.65 -0.86 -3.13% 7.4851.1129466062.76%950.75M
s SAKURA Internet 3778.TSE 19.08 19.68 18.92 0.36 +1.92% 17.2535.46787600101.76%763.51M
s Shinyoung Securities 001720.KO 162.57 169.89 157.33 -2.00 -1.22% 48.75176.88119593197.94%1.25B
h Harim Holdings 003380.KQ 11.67 12.01 11.66 -0.09 -0.77% 3.4913.472.03M55.52%1.14B
t Taiflex Scientific 8039.TW 2.81 2.89 2.76 0.01 +0.36% 1.003.324.78M37.38%739.88M
t Toyobo 3101.TSE 10.18 10.39 10.03 -0.26 -2.49% 5.6110.57667400122.16%897.67M
c Clevo 2362.TW 1.28 1.28 1.26 0.02 +1.59% 1.062.071.06M166.73%738.57M
t Thinking Electronic Industrial 2428.TW 6.05 6.08 5.92 0.09 +1.51% 3.316.661.40M221.12%774.57M
s SMS 2175.TSE 10.99 11.04 10.62 0.25 +2.33% 6.8715.81653000100.79%902.27M
h HannStar Display 6116.TW 0.29 0.31 0.28 0.00 0.00% 0.180.3761.95M138.68%816.29M
m Mitsuboshi Belting 5192.TSE 27.26 27.35 27.13 -0.29 -1.05% 21.9828.665630076.54%767.20M
j Japan Lifeline 7575.TSE 9.73 9.74 9.54 0.20 +2.10% 7.5711.08297600149.66%682.29M
d Daishin Securities 003540.KO 32.20 33.63 31.61 -0.26 -0.80% 10.6033.85568470130.85%1.22B
h Hochiki 6745.TSE 39.43 39.5 38.35 0.62 +1.60% 12.4439.43105600130.83%980.62M
p Pegavision 6491.TW 9.40 9.51 9.36 0.02 +0.21% 8.8314.1422251080.77%732.89M
t Tsukishima Holdings 6332.TSE 21.54 21.86 21.38 -0.05 -0.23% 8.6923.39247200130.36%841.63M
t Tong Yang Life Insurance 082640.KO 5.36 5.86 5.23 0.12 +2.29% 3.006.322.77M295.26%836.25M
f Fuji Kyuko 9010.TSE 14.95 15.01 14.69 0.14 +0.95% 12.5319.8016520099.12%793.74M
f FADU 440110.KQ 37.47 38.65 36.28 -0.22 -0.58% 5.9638.3062931450.89%1.84B
g GOLDCREST 8871.TSE 21.41 21.44 21.19 0.15 +0.71% 17.8325.472320078.08%711.56M
j JBCC Holdings 9889.TSE 8.15 8.21 7.91 0.05 +0.62% 6.8733.70530400198.33%561.52M
t Thunder Tiger 8033.TW 5.07 5.2 5.01 -0.10 -1.93% 1.486.215.36M77.23%774.28M
n Nichicon 6996.TSE 14.13 14.3 13.72 0.09 +0.64% 6.1214.13392200105.30%948.99M
t The Miyazaki Bank 8393.TSE 58.29 59.12 57.52 -1.30 -2.18% 17.1863.05115800110.21%978.17M
a Appier Group 4180.TSE 4.61 4.74 4.47 0.35 +8.22% 4.2612.894.78M251.83%469.83M
d DOUTOR NICHIRES Holdings 3087.TSE 19.20 19.36 19.15 0.08 +0.42% 14.1919.97789200298.92%807.04M
b Bank of Kaohsiung 2836.TW 0.41 0.41 0.4 0.01 +2.50% 0.310.432.15M132.56%723.81M
t Tainan Spinning 1440.TW 0.43 0.43 0.42 0.00 0.00% 0.320.521.46M101.67%708.33M
l Lotte Wellfood 280360.KO 91.75 93 91.26 -0.55 -0.60% 68.37112.2623323107.96%811.18M
p PKSHA Technology 3993.TSE 18.15 18.23 17.27 0.61 +3.48% 15.8730.90706200182.46%563.16M
w Wacom 6727.TSE 5.56 5.62 5.46 0.13 +2.39% 3.165.75938100201.45%748.12M
j Japan Pulp and Paper 8032.TSE 7.15 7.22 7.09 -0.01 -0.14% 3.667.4227460080.22%881.00M
e Earth 4985.TSE 32.08 32.15 31.96 0.07 +0.22% 31.3837.6065900130.18%700.93M
n Nichiha 7943.TSE 23.61 23.87 23.58 -0.19 -0.80% 17.6125.115100072.35%784.10M
h Hanwha Investment & Securities 003530.KO 5.72 5.97 5.65 -0.09 -1.55% 2.006.619.12M75.92%1.22B
a Ampoc Far-East 2493.TW 3.76 3.76 3.41 0.34 +9.94% 2.125.631.70M123.60%673.15M
i I-Chiun Precision Industry 2486.TW 4.45 4.55 4.34 -0.10 -2.20% 2.025.0117.47M137.71%1.02B
n NICE Information Service 030190.KO 12.09 12.27 12.08 -0.04 -0.33% 7.3012.821818321.46%708.45M
b BELLSYSTEM24 Holdings 6183.TSE 9.52 9.56 9.36 0.14 +1.49% 7.6810.94595500187.72%707.49M
s Sunmax Biotechnology 4728.TWO 12.49 12.51 12.49 0.04 +0.32% 7.9316.58418940.23%680.29M
m M&A Capital Partners 6080.TSE 22.62 22.91 22.3 0.62 +2.82% 14.3922.99169000136.16%718.51M
e ECOVE Environment 6803.TWO 9.51 9.51 9.46 0.02 +0.21% 8.3410.355544461.64%690.76M
s Shibaura Electronics 6957.TSE 45.11 6391 6391 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 4.16 4.23 4.1 0.02 +0.48% 3.225.461.31M49.51%713.52M
a ATOM 7412.TSE 3.90 3.94 3.89 -0.05 -1.27% 3.285.2626230063.47%754.14M
d Dai-Dan 1980.TSE 22.50 22.69 21.6 0.72 +3.31% 15.8848.24927100140.21%970.20M
k Kyoei Steel 5440.TSE 16.69 16.72 16.58 0.00 0.00% 10.8717.16113500147.15%725.19M
s SK Discovery 006120.KO 43.12 43.96 42.7 -0.26 -0.60% 23.5146.701906246.74%737.98M
n Nuvoton Technology 4919.TW 2.26 2.52 2.25 -0.06 -2.59% 1.583.2132.08M431.71%946.86M
a AblePrint Technology Co. 7734.TWO 52.96 52.96 46.42 4.87 +10.13% 19.4752.96598080166.00%1.18B
s Sitronix Technology 8016.TW 6.25 6.32 6.21 -0.02 -0.32% 4.937.61762349108.17%743.82M
c CJ CGV 079160.KO 4.00 4.11 3.96 -0.08 -1.96% 2.935.361.04M174.65%661.97M
u Uchida Yoko 8057.TSE 13.09 13.19 12.92 0.11 +0.85% 12.9886.1912810090.15%129.11M
n Nichidenbo 3090.TW 3.27 3.29 3.19 0.05 +1.55% 1.683.445.73M93.70%708.23M
j Jeisys Medical 287410.KQ 9.00 9.01 8.99 0.06 +0.67% 8.719.71-0.00%680.08M
n Nikkiso 6376.TSE 15.62 15.72 15.14 0.32 +2.09% 5.8416.49513100153.00%1.04B
g GFC 4506.TWO 3.70 3.73 3.69 -0.01 -0.27% 2.984.357062377.31%655.12M
i Ishihara Sangyo Kaisha 4028.TSE 24.32 24.8 24.13 -0.73 -2.91% 9.0625.60329200118.92%930.28M
s Sports Gear Co. 6768.TW 3.22 3.24 3.17 0.02 +0.63% 2.615.08945635151.22%644.79M
s Star Micronics 7718.TSE 14.05 14.07 14.05 -0.05 -0.35% 9.9014.582710021.11%672.37M
c Central Reinsurance 2851.TW 0.88 0.89 0.88 -0.01 -1.12% 0.730.891.31M117.45%704.81M
l Lake Materials 281740.KQ 16.19 16.92 15.38 0.81 +5.27% 6.8418.922.23M110.07%1.06B
c Central Automotive Products 8117.TSE 14.44 14.58 14.41 -0.19 -1.30% 9.7835.037000072.23%797.74M
z Zuken 6947.TSE 29.02 29.11 28.63 0.28 +0.97% 22.6139.3871300113.76%617.59M
a Advanced Wireless Semiconductor 8086.TWO 3.84 3.99 3.78 -0.09 -2.29% 1.893.983.91M89.16%755.52M
t Tama Home 1419.TSE 25.05 25.37 25.05 -0.22 -0.87% 19.8629.1110130062.22%726.23M
m Mitsui DM Sugar Holdings 2109.TSE 22.40 22.53 22.3 -0.21 -0.93% 19.6824.6840000100.72%697.03M
e Eslead 8877.TSE 46.27 46.53 45.95 0.08 +0.17% 25.0647.742680097.81%713.93M
m Maxell 6810.TSE 14.41 14.57 14.34 -0.16 -1.10% 10.3516.0919180088.46%621.24M
h Hibiya Engineering 1982.TSE 38.99 40.07 38.15 -1.23 -3.06% 19.7144.80102700182.87%842.99M
g GMO Financial Holdings 7177.TSE 5.98 5.98 5.86 0.07 +1.18% 4.136.78330000101.38%705.81M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.48 41.41 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.59 19.59 19.4 -0.04 -0.20% 19.0825.6748700118.63%653.93M
h Hyosung TNC 298020.KO 289.20 295.83 263.73 27.28 +10.42% 127.42289.2063719114.24%1.24B
t Tsurumi Manufacturing 6351.TSE 14.64 14.64 14.03 0.60 +4.27% 9.1316.4089700171.65%702.40M
d DEAR U 376300.KQ 27.59 28.89 27.32 -0.75 -2.65% 13.5545.7919306375.38%655.05M
r Raksul 4384.TSE 12.12 12.14 12.11 -0.06 -0.49% 5.9913.511.00M178.96%702.07M
u Universal Cement 1104.TW 0.96 0.97 0.95 0.01 +1.05% 0.791.071.32M223.53%660.54M
b BES Engineering 2515.TW 0.53 0.57 0.53 -0.05 -8.62% 0.260.5883.42M420.74%854.15M
a Axial Retailing 8255.TSE 8.28 8.34 8.17 -0.03 -0.36% 5.528.5011680084.13%733.75M
u uPI Semiconductor 6719.TW 5.90 5.97 5.84 -0.04 -0.67% 4.318.2044665374.71%622.51M
k K&O Energy Group 1663.TSE 33.23 33.68 32.21 -0.26 -0.78% 16.4933.8215080062.94%886.95M
k Ki-Star Real Estate 3465.TSE 50.49 51.64 49.59 0.52 +1.04% 24.6453.3887600113.98%781.77M
h HAESUNG DS 195870.KO 45.70 46.54 44.79 0.31 +0.68% 13.0145.7026618884.61%776.90M
f Fulgent Sun International (Holding) 9802.TW 3.02 3.05 3.02 0.03 +1.00% 2.764.6679846173.49%607.92M
o Okinawa Financial Group 7350.TSE 36.81 37.58 36.56 -1.23 -3.23% 13.6539.2470000109.27%785.30M
a Asahi Yukizai 4216.TSE 32.72 32.98 32.53 -0.12 -0.37% 21.2236.143160064.74%614.65M
s Septeni Holdings 4293.TSE 2.58 2.6 2.56 -0.01 -0.39% 2.203.2630680037.10%535.56M
p Plus Alpha Consulting 4071.TSE 13.33 13.58 13.08 0.32 +2.46% 8.0217.03369300131.58%560.54M
s Shibaura Machine 6104.TSE 29.14 29.46 29.08 -0.11 -0.38% 20.7430.0289500109.16%689.15M
n NIPPON KANZAI Holdings 9347.TSE 18.38 18.5 18.38 -0.06 -0.33% 16.2919.8846000115.57%667.60M
a Aeon Kyushu 2653.TSE 18.67 18.71 18.57 0.07 +0.38% 15.7421.1660700118.47%637.36M
t Toyo Tanso 5310.TSE 38.86 40.01 38.67 -0.40 -1.02% 22.1841.5617330090.06%814.92M
c Curiox Biosystems 445680.KQ 81.35 82.26 78.84 1.60 +2.01% 9.2187.776446766.02%652.65M
n NAGAWA 9663.TSE 39.11 39.18 38.92 0.04 +0.10% 35.4552.5319400100.43%611.19M
c Chori 8014.TSE 29.02 29.49 28.82 -0.01 -0.03% 17.3329.732310080.27%715.10M
k Koshidaka Holdings 2157.TSE 7.54 7.57 7.45 -0.03 -0.40% 6.4010.10447800110.30%621.59M
a Alar Pharmaceuticals 6785.TWO 7.18 7.58 7.18 -0.77 -9.69% 3.409.84525427376.47%479.53M
t TTY Biopharm 4105.TWO 2.69 2.75 2.69 -0.02 -0.74% 2.032.741.10M163.61%668.77M
y Yahagi Construction 1870.TSE 15.75 15.83 15.58 -0.09 -0.57% 7.9916.2311550079.65%678.00M
o Onward Holdings 8016.TSE 5.36 5.38 5.18 0.15 +2.88% 3.325.363.39M381.86%729.27M
k Kindom Development 2520.TW 1.01 1.01 1 0.01 +1.00% 0.981.931.14M61.16%600.51M
r RS Technologies 3445.TSE 25.18 25.47 24.51 0.61 +2.48% 14.8027.3613950090.90%666.36M
t Tokyo Electron Device 2760.TSE 23.39 23.9 23.04 0.23 +0.99% 16.7226.9315520095.64%687.15M
h HDC HOLDINGS 012630.KO 17.41 17.65 16.9 0.43 +2.53% 7.7918.1116590579.13%861.72M
g Grand Korea Leisure 114090.KO 9.51 9.52 9.29 0.15 +1.60% 7.2512.7532615298.25%588.23M
z Zojirushi 7965.TSE 10.26 10.33 10.2 0.03 +0.29% 8.5713.1715470096.25%651.71M
s S&S Tech 101490.KQ 61.19 63.42 60.35 -1.17 -1.88% 13.5265.5626383142.98%1.17B
c COVER 5253.TSE 10.19 10.47 10.05 -0.01 -0.10% 9.4222.091.73M141.75%669.21M
y Yuil Robotics 388720.KQ 87.98 88.89 80.83 7.05 +8.71% 16.74105.3120092452.62%639.34M
s Shinkong Textile 1419.TW 2.13 2.2 2.13 -0.04 -1.84% 1.162.7331823688.31%637.75M
c Cyber Power Systems 3617.TW 6.21 6.29 6.19 -0.02 -0.32% 5.8012.0420571259.32%584.35M
h H.I.S. 9603.TSE 8.05 8.06 7.98 0.02 +0.25% 7.8113.1942590095.58%601.25M
e Episil Technologies 3707.TWO 1.78 1.84 1.75 -0.03 -1.66% 0.942.333.19M22.44%681.03M
f Farglory Life Insurance 5859.TWO 0.50 0.51 0.49 -0.01 -1.96% 0.473.45205075201.40%632.65M
l Lungyen Life Service 5530.TWO 1.70 1.73 1.68 -0.01 -0.58% 1.422.6751438370.40%713.03M
h Halows 2742.TSE 31.16 31.48 30.84 0.05 +0.16% 23.9435.80108100204.70%664.76M
s Sinko Industries 6458.TSE 9.14 9.24 9.06 -0.10 -1.08% 7.1711.2520540092.32%633.94M
m Matsuya 8237.TSE 18.32 18.69 17.45 0.58 +3.27% 5.3018.32415100156.19%971.58M
s Showa Sangyo 2004.TSE 21.73 22.08 21.73 -0.43 -1.94% 17.0122.16100700109.05%705.60M
t The Oita Bank 8392.TSE 60.33 60.91 59.31 -1.00 -1.63% 18.0766.647640088.89%909.49M
n NHN 181710.KO 27.00 28.15 26.86 -0.68 -2.46% 11.1329.307699174.73%843.65M
e Elematec 2715.TSE 15.29 15.34 15.29 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 27.67 27.8 24.92 1.40 +5.33% 17.0027.6747600520.79%820.40M
s S&B Foods 2805.TSE 28.57 29.33 28.57 -0.36 -1.24% 15.2929.062650061.16%690.42M
d DOOSAN TESNA 131970.KQ 47.58 49.75 47.37 1.43 +3.10% 15.1248.0835664997.16%809.24M
d Dongwon F&B 049770.KO 32.34 31.19 31.19 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 33.42 34.26 33.23 -0.45 -1.33% 18.2934.3910390069.61%746.53M
d Daewoong 003090.KO 20.16 20.9 19.64 0.38 +1.92% 12.0220.50194430134.23%824.51M
c Cuckoo Holdings 192400.KO 21.00 21.04 20.37 1.01 +5.05% 14.8925.0598516198.15%652.68M
t The Chiba Kogyo Bank 8337.TSE 14.74 14.97 14.54 -0.21 -1.40% 6.3215.7713660092.61%844.67M
d Daiichi Jitsugyo 8059.TSE 22.43 22.5 22.27 -0.34 -1.49% 13.2323.583050099.17%715.20M
s Shinagawa Refractories 5351.TSE 15.36 15.59 15.26 -0.23 -1.48% 9.6515.7280600106.54%700.36M
d DukSan Neolux 213420.KQ 30.32 31.82 29.79 -0.58 -1.88% 15.6935.8419943274.32%744.64M
i Ichia Technologies 2402.TW 1.75 1.77 1.73 -0.01 -0.57% 0.872.153.46M50.74%538.68M
k Korea Petrochemical 006650.KO 131.31 133.75 126.36 -0.83 -0.63% 48.03132.1468990122.98%810.98M
k KeePer Technical Laboratory 6036.TSE 22.11 22.21 21.73 0.11 +0.50% 20.3932.4010180066.07%603.49M
i Infomart 2492.TSE 2.29 2.4 2.23 -0.08 -3.38% 1.803.035.76M177.54%519.40M
k KoMiCo 183300.KQ 77.45 81 76.4 -1.40 -1.78% 22.8388.199280758.91%780.76M
b Belluna 9997.TSE 6.18 6.24 6.15 -0.09 -1.44% 4.577.25245000104.89%594.69M
t Takara Bio 4974.TSE 7.33 7.34 7.33 -0.03 -0.41% 4.897.4756000098.52%882.70M
i ITH Corp. 6962.TW 1.15 1.19 1.15 -0.02 -1.71% 1.151.962.64M102.54%567.91M
w Wakita & 8125.TSE 13.51 13.7 13.49 -0.17 -1.24% 9.9313.901.54M347.23%669.25M
u Unitech Printed Circuit Board 2367.TW 1.87 2.11 1.84 -0.08 -4.10% 0.601.95228.79M169.73%1.32B
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.60 0.6 0.59 0.00 0.00% 0.470.8196637684.16%664.76M
d Daejoo Electronic Materials 078600.KQ 67.54 70.19 67.26 -1.54 -2.23% 40.3693.0527871862.73%941.41M
s Shibuya 6340.TSE 23.20 23.65 23.01 -0.28 -1.19% 19.0927.492380073.97%641.84M
i ITE Tech 3014.TW 3.94 3.94 3.88 0.07 +1.81% 3.264.911.00M88.46%654.22M
t TES 095610.KQ 48.77 51.35 48.56 -1.12 -2.24% 8.8150.9831509259.50%963.98M
s SK Networks 001740.KO 4.17 4.3 4.05 0.07 +1.71% 2.614.172.54M155.95%807.85M
t Toho Titanium 5727.TSE 12.09 12.33 11.99 -0.01 -0.08% 5.5913.6079950067.55%860.14M
n Nissei ASB Machine 6284.TSE 57.39 57.71 54.58 1.90 +3.42% 27.3257.3986100151.99%860.36M
y Young Poong 000670.KO 44.65 46.12 42.98 1.76 +4.10% 20.7248.51143319209.76%822.10M
r Roland 7944.TSE 25.50 25.98 25.44 -0.38 -1.47% 19.5126.71104000104.08%671.72M
a Aucnet 3964.TSE 14.62 14.69 14.16 0.19 +1.32% 7.1414.807290094.29%662.77M
p People & Technology 137400.KQ 38.03 38.93 36.77 1.24 +3.37% 21.9045.9638714089.37%882.65M
t TechMatrix 3762.TSE 11.70 11.76 11.54 0.06 +0.52% 11.6417.18280300109.77%469.79M
p Pharmicell 005690.KO 12.35 12.74 12.3 -0.22 -1.75% 3.1913.191.58M92.63%741.02M
f Futaba Industrial 7241.TSE 7.34 7.34 7.16 0.07 +0.96% 4.077.52267400100.67%656.81M
f Flexium Interconnect 6269.TW 2.09 2.12 2.04 0.01 +0.48% 1.342.712.55M119.07%669.47M
z Zero One Technology 3029.TW 3.59 3.65 3.59 -0.06 -1.64% 2.735.2682502582.52%599.43M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6391 6391 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.20 37.52 36.81 0.51 +1.39% 31.2339.0622600143.70%635.76M
k Kenda Rubber Industrial 2106.TW 0.65 0.65 0.64 0.00 0.00% 0.610.9861218373.53%616.93M
s Shoei 7839.TSE 10.96 11.03 10.88 -0.03 -0.27% 10.0016.49255800101.60%576.13M
f Fujibo Holdings 3104.TSE 70.24 71.52 69.6 -0.13 -0.18% 28.5270.3779900123.67%790.58M
g G-SHANK Enterprise 2476.TW 2.71 2.75 2.7 0.00 0.00% 1.823.8890368257.41%586.08M
m MEC Company 4971.TSE 43.71 46.65 43.33 -2.73 -5.88% 12.4546.44568900182.48%798.26M
g Grape King Bio 1707.TW 3.94 3.96 3.91 0.01 +0.25% 3.834.878832476.33%583.70M
w WUS Printed Circuit 2316.TW 3.27 3.4 3.1 0.14 +4.47% 0.923.858.16M245.32%593.34M
k Kenmec Mechanical Engineering 6125.TWO 2.01 2.05 2 -0.02 -0.99% 1.533.051.67M47.09%519.79M
z Zeria Pharmaceutical 4559.TSE 14.16 14.2 14 0.00 0.00% 12.2216.627600084.10%624.27M
k Kamei 8037.TSE 21.47 21.92 21.38 -0.08 -0.37% 10.7921.784320092.65%657.09M
w WELLNEO SUGAR 2117.TSE 19.27 19.49 19.27 -0.17 -0.87% 13.5119.652040069.20%630.25M
s Senshu Electric 9824.TSE 41.29 42.24 41.29 -0.60 -1.43% 23.7642.7173100128.57%708.32M
e EIZO 6737.TSE 14.42 14.51 14.37 -0.19 -1.30% 12.5815.7012850081.31%593.53M
g Gloria Material Technology 5009.TWO 1.12 1.13 1.1 0.01 +0.90% 0.971.542.36M72.56%643.86M
k Keihanshin Building 8818.TSE 13.40 13.41 13.15 0.08 +0.60% 8.4513.405970080.52%639.00M
p Prestige International 4290.TSE 4.35 4.35 4.29 0.03 +0.69% 4.025.25244100106.36%549.15M
a Allied Supreme 4770.TW 7.88 7.98 7.82 0.05 +0.64% 6.0811.9234263141.70%630.25M
k Kojima 7513.TSE 8.57 8.74 8.51 -0.05 -0.58% 6.219.421.17M353.86%661.01M
t Taiwan Sakura 9911.TW 2.74 2.79 2.74 -0.01 -0.36% 2.493.03368055135.70%603.85M
k Katakura Industries 3001.TSE 19.81 20.1 19.81 -0.43 -2.12% 11.7820.712840084.84%627.05M
s Sinon 1712.TW 1.45 1.46 1.45 -0.01 -0.68% 1.151.4824658247.16%611.76M
c Continental Holdings 3703.TW 0.72 0.72 0.71 0.01 +1.41% 0.671.0891405586.81%592.27M
o OPTEX GROUP 6914.TSE 20.07 20.39 19.05 0.70 +3.61% 9.1820.07268800144.13%714.83M
s Shizuoka Gas 9543.TSE 9.55 9.62 9.38 0.11 +1.17% 6.329.55341900147.96%719.24M
n Noritz 5943.TSE 15.50 15.59 14.94 0.42 +2.79% 10.2016.52144200125.57%701.67M
l Lifedrink Company 2585.TSE 7.52 7.96 7.48 -0.46 -5.76% 7.5220.281.23M153.27%389.98M
s Seobu T&D 006730.KQ 11.38 12.17 11.3 -0.61 -5.09% 3.4312.761.84M125.18%724.52M
a AAEON Technology 6579.TW 3.64 3.65 3.62 0.01 +0.28% 3.204.9610632557.81%616.32M
h Hana Materials 166090.KQ 43.12 45 42.77 0.16 +0.37% 15.3146.6820917267.88%831.73M
t The Bank of Iwate 8345.TSE 42.56 43.33 42.31 -0.80 -1.85% 14.8746.505350075.70%732.01M
g Global Mixed-Mode Technology 8081.TW 7.85 7.9 7.71 -0.02 -0.25% 5.468.1765794583.95%672.86M
w Wowprime 2727.TW 6.94 7 6.92 -0.02 -0.29% 5.988.68292182106.35%574.99M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.71 1.72 1.68 0.05 +3.01% 0.891.771.67M300.32%632.50M
s Sebang Global Battery 004490.KO 49.89 50.17 49.47 0.49 +0.99% 39.6477.645343994.25%657.06M
a Alpen 3028.TSE 14.01 14.19 13.98 -0.24 -1.68% 12.6517.17162100104.85%540.03M
r Ryobi 5851.TSE 18.96 19.2 18.92 -0.25 -1.30% 11.4919.958270080.48%613.77M
l LS Materials 417200.KQ 12.55 13.49 12.31 0.46 +3.80% 6.2314.397.85M392.14%849.16M
g Group Up Industrial 6664.TWO 9.41 9.49 9.11 0.35 +3.86% 4.4310.61922849163.47%560.75M
s SNT Motiv 064960.KO 25.78 26.37 25.43 0.80 +3.20% 16.6537.62197556132.98%614.46M
a Aichi 6345.TSE 9.25 9.28 9.13 0.04 +0.43% 7.4710.31180800123.47%597.45M
k KYORIN Pharmaceutical 4569.TSE 10.85 10.92 10.83 -0.12 -1.09% 8.8811.269820089.51%623.43M
k Konishi 4956.TSE 8.70 8.83 8.62 -0.11 -1.25% 6.999.4110360085.78%577.62M
t Tri Chemical Laboratories 4369.TSE 23.36 23.68 22.27 0.75 +3.32% 13.0127.05840200145.80%759.10M
g Gallant Micro. Machining Co. 6640.TWO 25.30 26.13 24.15 1.29 +5.37% 9.5330.64725947108.26%709.09M
t Tohokushinsha Film 2329.TSE 4.14 4.22 4.12 -0.01 -0.24% 3.385.03124000409.60%570.08M
w Wafer Works 6182.TWO 1.11 1.15 1.1 -0.03 -2.63% 0.481.267.48M29.94%634.16M
a Alexander Marine 8478.TW 5.49 5.52 5.44 0.04 +0.73% 3.879.7214105969.88%515.69M
n National Petroleum 9937.TW 1.88 1.88 1.86 0.02 +1.08% 1.762.314764082.01%579.77M
l Lelon Electronics 2472.TW 3.91 3.91 3.76 0.10 +2.62% 1.863.914.26M89.13%643.85M
r Riken Vitamin 4526.TSE 19.43 19.52 19.33 -0.04 -0.21% 14.7321.4257700100.62%573.01M
h HS Hyosung Advanced Materials 298050.KO 183.85 186.99 177.57 7.85 +4.46% 105.97224.383197192.01%821.43M
w Weathernews 4825.TSE 27.10 27.32 26.91 0.09 +0.33% 17.9332.76111700101.64%600.46M
f Foosung 093370.KO 5.79 5.87 5.74 0.03 +0.52% 2.596.9556511372.64%621.11M
n NEC Capital Solutions 8793.TSE 27.26 27.51 27.26 -0.26 -0.94% 22.6628.3824200101.92%587.26M
c CHC Resources 9930.TW 2.26 2.27 2.25 0.00 0.00% 1.942.718525193.32%562.21M
j JCR Pharmaceuticals 4552.TSE 4.35 4.44 4.33 -0.05 -1.14% 2.695.0137890056.46%529.48M
k KH Neochem 4189.TSE 19.33 19.49 19.17 -0.14 -0.72% 12.3619.8215610048.90%676.81M
f Fitipower Integrated Technology 4961.TW 4.74 4.93 4.69 -0.12 -2.47% 4.298.791.22M105.20%574.49M
f Furuya Metal 7826.TSE 48.83 51.45 48.25 -1.91 -3.76% 14.0250.74723900145.89%1.20B
c Central Glass 4044.TSE 27.77 28.12 27.51 -0.13 -0.47% 18.2728.0687000105.80%688.24M
k Kyung Dong Navien 009450.KO 47.23 48 47.03 0.04 +0.08% 36.9172.957349792.46%682.68M
s S Foods 2292.TSE 20.77 20.99 20.45 0.24 +1.17% 15.3920.99745600573.01%657.88M
f First Copper Technology 2009.TW 1.48 1.51 1.47 0.00 0.00% 0.911.752.64M23.62%531.81M
i IDEC 6652.TSE 20.96 21.28 20.74 -0.24 -1.13% 14.1121.3410430086.71%618.25M
l LX Semicon 108320.KO 43.89 45.77 43.33 5.23 +13.53% 31.4351.49437499418.25%713.77M
r Raydium Semiconductor 3592.TW 7.56 7.63 7.51 0.12 +1.61% 6.5812.6470082790.81%573.58M
y YeaShin International Development 5213.TWO 0.78 0.78 0.77 0.01 +1.30% 0.712.9741871066.81%562.74M
j JM Holdings 3539.TSE 11.20 11.29 10.95 0.17 +1.54% 9.7823.1011130097.42%570.90M
w Winstek Semiconductor 3265.TWO 4.63 4.67 4.53 0.03 +0.65% 2.134.751.66M43.41%630.38M
m Medy-Tox 086900.KQ 91.33 92.03 90.35 0.42 +0.46% 77.92149.123410159.59%600.84M
s Solum 248070.KO 13.21 13.54 13.1 -0.31 -2.29% 9.4315.76480320212.20%631.87M
t TOKAI 9729.TSE 16.44 16.6 16.28 -0.23 -1.38% 12.9817.333760097.09%555.92M
t Teikoku Sen-i 3302.TSE 19.17 19.52 19.09 -0.27 -1.39% 14.5423.6262200124.28%492.94M
c Cheng Uei Precision Industry 2392.TW 1.29 1.29 1.25 0.03 +2.38% 1.162.712.15M115.52%597.30M
k Kumiai Chemical Industry 4996.TSE 4.61 4.63 4.58 -0.02 -0.43% 4.305.8652120097.84%554.91M
d DL Holdings 000210.KO 36.63 37.19 35.93 0.18 +0.49% 19.0539.1310672975.43%766.69M
t TPR 6463.TSE 8.86 8.94 8.82 -0.06 -0.67% 6.009.3012740092.16%581.40M
d Digital Arts 2326.TSE 34.19 34.58 33.94 -0.06 -0.18% 29.5654.77170700121.02%461.70M
a Alpha Networks 3380.TW 1.03 1.06 1.02 -0.02 -1.90% 0.681.192.05M51.18%559.99M
b Bando Chemical Industries 5195.TSE 15.22 15.28 15.11 0.05 +0.33% 9.3515.3286300138.12%626.71M
j Jess-link Products 6197.TW 4.80 4.83 4.71 0.09 +1.91% 3.116.001.17M81.89%586.22M
k K Car 381970.KO 10.46 10.53 10.44 0.07 +0.67% 8.4312.378724170.41%510.60M
k Komori 6349.TSE 11.34 11.4 11.27 -0.06 -0.53% 6.7611.6510910066.94%601.57M
k KCTech 281820.KO 33.39 34.43 33.07 -0.08 -0.24% 16.2034.5213991986.70%658.65M
g G-Tekt 5970.TSE 13.08 13.2 13 0.02 +0.15% 9.7414.0213780069.76%559.92M
h Holy Stone Enterprise 3026.TW 3.83 3.84 3.69 0.07 +1.86% 2.183.894.50M205.96%635.13M
g GI Innovation 358570.KQ 10.74 11.22 10.67 0.03 +0.28% 5.4417.5356951779.64%474.28M
f Fujimori Kogyo 7917.TSE 9.44 9.66 9.42 -0.04 -0.42% 5.499.48205600104.37%684.27M
i Ingentec 4768.TWO 13.50 14.28 12.99 0.44 +3.37% 2.9014.043.40M202.60%581.31M
m Murakami 7292.TSE 41.16 41.22 40.84 0.04 +0.10% 29.7049.449300137.03%476.83M
o Osaka Steel 5449.TSE 16.65 16.99 16.48 0.07 +0.42% 14.8824.665890070.95%498.30M
s Sinyi Realty 9940.TW 0.70 0.71 0.7 0.00 0.00% 0.681.03389864102.94%517.20M
t TaiMed Biologics 4147.TWO 1.63 1.68 1.63 -0.02 -1.21% 1.633.2462834171.88%446.29M
c Caregen 214370.KQ 93.84 96.98 93.35 -0.53 -0.56% 11.84103.698111335.49%1.01B
m Mercuries & Associates Holding 2905.TW 0.51 0.52 0.5 0.00 0.00% 0.330.651.31M152.13%541.04M
m Mezzion Pharma 140410.KQ 90.70 92.73 88.68 -1.25 -1.36% 17.68120.6813664451.49%775.17M
y Yulon Nissan Motor 2227.TW 1.76 1.77 1.74 -0.01 -0.56% 1.573.934650386.48%528.35M
c CTI Engineering 9621.TSE 21.83 22.21 21.79 -0.53 -2.37% 13.5423.0461700119.47%606.55M
h Hioki E.E. 6866.TSE 49.08 50.49 48.19 0.71 +1.47% 35.7758.1684100192.73%664.52M
h Hosokawa Micron 6277.TSE 42.56 43.08 42.24 -0.35 -0.82% 23.2145.1943700102.24%622.97M
a Asanuma 1852.TSE 7.16 7.25 7.14 -0.13 -1.78% 3.947.8538090082.93%577.69M
h Hanssem 009240.KO 35.03 35.72 34.54 0.11 +0.32% 24.7043.88111150165.92%581.43M
e Enplas 6961.TSE 92.73 94.4 91.01 -1.57 -1.66% 22.2894.3013460075.05%822.58M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.80 1.8 1.77 0.00 0.00% 1.302.061.01M64.09%569.01M
r RFHIC 218410.KQ 39.63 41.16 39.21 -0.35 -0.88% 7.3943.6633121566.96%929.04M
s San Shing Fastech 5007.TW 1.95 1.96 1.93 -0.01 -0.51% 1.531.964057231.07%575.90M
k Kameda Seika 2220.TSE 27.74 28.12 27.67 -0.45 -1.60% 23.9432.857290099.40%584.78M
e Etron Technology 5351.TWO 1.84 1.97 1.83 -0.09 -4.66% 0.632.2310.53M62.52%600.44M
y Yieh United Steel 9957.TWO 0.20 0.2 0.19 0.00 0.00% 0.180.2342982934.96%515.00M
b Boryung 003850.KO 7.11 7.28 7.1 -0.08 -1.11% 5.249.2222351574.00%600.63M
s Saibu Gas Holdings 9536.TSE 16.30 16.42 16.2 -0.12 -0.73% 10.5816.428950083.73%590.83M
n Nippon Signal 6741.TSE 11.13 11.25 10.95 0.09 +0.82% 5.4611.1317310081.03%693.98M
t TPK Holding 3673.TW 1.34 1.36 1.33 0.00 0.00% 0.791.481.62M72.58%544.29M
s Synmosa Biopharma 4114.TWO 1.03 1.04 1.02 -0.01 -0.96% 0.881.311.41M140.66%519.21M
d Da-Cin Construction 2535.TW 2.36 2.4 2.34 -0.02 -0.84% 1.472.38451982105.86%613.60M
o Osaka Organic Chemical Industry 4187.TSE 29.59 30.68 29.56 -0.88 -2.89% 13.5130.4711340086.64%601.79M
n NEXON Games 225570.KQ 8.41 8.49 8.39 0.04 +0.48% 7.8418.1713554552.00%528.72M
e eGuarantee 8771.TSE 10.95 11.11 10.94 -0.09 -0.82% 9.5112.5211440080.37%485.65M
h Hanatour Service 039130.KO 34.43 34.61 33.87 0.34 +1.00% 30.4943.00137992113.37%533.35M
s Sporton International 6146.TWO 6.19 6.21 6.06 0.08 +1.31% 4.827.1238181497.78%630.52M
n Nippon Ceramic 6929.TSE 24.77 24.96 24.29 0.23 +0.94% 15.0924.8210740096.11%532.00M
h Hua Eng Wire & Cable 1608.TW 1.15 1.18 1.14 -0.02 -1.71% 0.571.304.09M42.06%488.59M
s Skytech 6937.TW 7.13 7.37 7.11 -0.08 -1.11% 4.9112.5528200470.00%481.17M
m MEISEI INDUSTRIAL 1976.TSE 12.44 12.62 12.41 -0.18 -1.43% 7.7012.6278500103.71%592.02M
s SFA Semicon 036540.KQ 5.00 5.22 4.96 -0.07 -1.38% 1.745.443.03M62.87%820.25M
p Press Kogyo 7246.TSE 6.28 6.32 6.18 0.03 +0.48% 3.206.38409800106.83%623.63M
s Soulbrain Holdings 036830.KQ 37.47 39.84 37.4 0.82 +2.24% 17.1544.727807864.34%752.45M
q Qol Holdings 3034.TSE 12.39 12.44 12.23 0.16 +1.31% 8.7216.7614600082.95%465.36M
d DyDo Group Holdings 2590.TSE 16.45 16.51 16.31 -0.02 -0.12% 15.3923.709520076.26%520.58M
k Kohoku Kogyo 6524.TSE 28.12 28.98 27.42 0.63 +2.29% 10.2828.60296300102.77%728.47M
s Stark Technology 2480.TW 4.63 4.71 4.61 -0.05 -1.07% 3.636.05384374128.69%492.05M
t Team Group 4967.TW 6.99 6.99 6.44 0.17 +2.49% 1.878.198.68M66.96%593.66M
r Riso Kagaku 6413.TSE 8.14 8.24 8.14 -0.10 -1.21% 7.1412.41120300150.44%518.74M
i Innocean Worldwide 214320.KO 14.13 14.13 13.81 0.17 +1.22% 11.1415.82270478130.81%565.15M
a Anpec Electronics 6138.TWO 7.53 7.69 7.47 -0.11 -1.44% 3.828.5157475858.86%557.32M
e Eiken Chemical 4549.TSE 20.80 21.03 19.97 -0.37 -1.75% 13.4721.17370000280.15%685.83M
n Nihon Nohyaku 4997.TSE 6.69 7 6.61 0.09 +1.36% 3.987.08303900170.00%523.65M
s Strike 6196.TSE 27.83 28.06 27.35 0.25 +0.91% 16.7032.0013050098.75%534.47M
t Toa Road 1882.TSE 12.06 12.16 12.03 -0.08 -0.66% 7.9812.4121370066.66%556.62M
a Alltop Technology 3526.TWO 9.76 9.81 8.85 0.83 +9.29% 6.609.761.90M303.63%636.43M
s Soop Co. 067160.KQ 49.54 50.03 48.14 0.41 +0.83% 43.7788.2093973111.18%535.72M
n NEXTIN 348210.KQ 53.58 56.24 52.96 -0.74 -1.36% 29.4568.349494484.24%546.37M
c Channel Well Technology 3078.TWO 1.92 1.96 1.91 -0.03 -1.54% 1.833.202.71M193.29%436.75M
t The Ambassador Hotel 2704.TW 1.39 1.39 1.37 0.01 +0.72% 1.201.98249918176.87%509.24M
m Mitsubishi Research Institute 3636.TSE 31.00 31.19 30.68 0.47 +1.54% 27.0235.6762600129.49%488.19M
r Restar Holdings 3156.TSE 20.20 20.55 20.13 -0.17 -0.83% 13.1220.3782000155.10%567.86M
f F&F Holdings 007700.KO 15.42 15.98 15.24 -0.03 -0.19% 7.5717.372333393.64%602.43M
c China Steel Chemical 1723.TW 2.31 2.33 2.29 -0.02 -0.86% 2.113.23482590118.88%536.99M
d Daiwa Industries 6459.TSE 12.49 12.58 11.48 0.89 +7.67% 9.0512.49204400288.96%616.77M
d Daesang 001680.KO 16.47 16.78 16.47 -0.09 -0.54% 12.5617.8213012874.57%570.51M
m M31 Technology 6643.TWO 14.13 14.44 13.67 0.48 +3.52% 11.9331.791.10M80.90%590.67M
t TKG Huchems 069260.KO 14.44 14.58 14.13 0.37 +2.63% 9.7315.10198427153.75%554.18M
d Dongwon Systems 014820.KO 19.12 19.5 18.84 -0.21 -1.09% 16.5839.6876928149.12%554.23M
s Sato Holdings 6287.TSE 15.75 15.91 15.58 -0.03 -0.19% 12.2816.32105100150.14%511.24M
n Nexen Tire 002350.KO 6.35 6.56 6.28 -0.09 -1.40% 3.366.6623258477.65%610.56M
s Solasto 6197.TSE 5.98 5.99 5.79 -0.05 -0.83% 2.766.411.52M114.45%548.73M
t Taiwan Shin Kong Security 9925.TW 1.31 1.31 1.3 0.01 +0.77% 1.211.45199814102.58%501.97M
t TRE Holdings 9247.TSE 11.45 11.6 11.22 0.09 +0.79% 8.7612.65836700214.13%553.01M
r Ryoden 8084.TSE 23.26 23.36 22.91 0.30 +1.31% 14.4124.3648600162.85%500.44M
k King’s Town Construction Co. 2524.TW 1.37 1.37 1.35 0.00 0.00% 1.273.8911115275.93%500.35M
j Japan Display 6740.TSE 0.15 0.16 0.15 0.00 0.00% 0.100.20165.22M104.07%595.19M
l Lungteh Shipbuilding 6753.TW 4.85 5.01 4.85 -0.15 -3.00% 2.716.721.76M53.56%568.56M
m Milbon 4919.TSE 17.83 18 17.81 -0.04 -0.22% 15.0223.4412780096.53%566.68M
h Hota Industrial Mfg. 1536.TW 1.95 2.03 1.95 -0.05 -2.50% 1.432.711.72M42.10%544.69M
g Green Cross Holdings 005250.KO 11.55 11.72 11.53 -0.10 -0.86% 8.1712.579210183.96%518.86M
k Kerry TJ Logistics 2608.TW 1.01 1.02 1.01 -0.01 -0.98% 1.011.29778746320.29%473.06M
i IwaiCosmo Holdings 8707.TSE 24.09 24.41 23.9 0.07 +0.29% 12.7125.50172900163.48%565.94M
d Daikokutenbussan 2791.TSE 34.96 35.28 34.7 -0.26 -0.74% 32.1284.244410039.88%468.85M
v VIOL 335890.KQ 8.52 8.72 8.72 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 59.17 60.21 57.91 0.69 +1.18% 27.3773.0010901971.49%631.89M
y Yuanta Securities Korea 003470.KO 3.66 3.76 3.61 0.02 +0.55% 1.694.061.64M100.83%704.44M
k Kawada Technologies 3443.TSE 34.06 34.51 33.68 -0.52 -1.50% 15.2935.065860061.21%594.08M
k Kappa Create 7421.TSE 10.07 10.14 10 0.05 +0.50% 8.8812.207920084.47%497.05M
c Computer Engineering & Consulting 9692.TSE 12.28 12.33 12.12 0.09 +0.74% 11.5216.60146800102.88%383.17M
k KG Mobility 003620.KO 2.98 3.19 2.83 0.17 +6.05% 2.204.5713.49M305.88%602.92M
o Optorun 6235.TSE 19.16 19.88 18.45 -0.34 -1.74% 8.1419.50583600200.38%763.78M
d Dong-A Socio Holdings 000640.KO 84.14 85.05 82.47 1.06 +1.28% 64.8396.0718270104.19%541.74M
h Hey Song 1234.TW 1.19 1.19 1.18 0.00 0.00% 1.111.44180384166.70%477.61M
d Daou Data 032190.KQ 19.95 21.11 19.64 -0.73 -3.53% 6.6921.2325568277.20%764.26M
l Lion Travel Service 2731.TW 5.52 5.63 5.5 -0.10 -1.78% 3.125.90948312103.33%514.85M
s Sincere Navigation 2605.TW 1.05 1.08 1 0.07 +7.14% 0.561.0530.31M218.01%614.43M
b Bank of The Ryukyus 8399.TSE 15.26 15.34 14.9 -0.19 -1.23% 6.0716.8216550095.11%624.11M
p Pasona Group 2168.TSE 12.92 13.01 12.75 0.10 +0.78% 11.6917.448370053.39%482.94M
r Riken Technos 4220.TSE 11.51 11.6 11.36 0.15 +1.32% 6.0611.889290083.18%565.76M
j JFE Systems 4832.TSE 13.01 13.09 12.81 -0.06 -0.46% 8.9315.6128300101.20%408.71M
y YungShin Global Holding 3705.TW 1.75 1.77 1.74 -0.01 -0.57% 1.582.27594063160.05%467.41M
p Premium Group 7199.TSE 11.56 11.61 11.49 0.01 +0.09% 11.0717.6927890094.88%449.71M
j J.S.B. 3480.TSE 21.79 21.95 21.57 0.11 +0.51% 16.4827.932960079.53%460.02M
a ALCONIX 3036.TSE 20.13 20.23 19.72 0.08 +0.40% 8.7820.9319710074.43%602.59M
j Japan Business Systems 5036.TSE 9.88 9.95 9.68 0.33 +3.46% 5.4812.16198100126.56%450.51M
n NICHIDEN 9902.TSE 16.17 16.21 15.85 0.13 +0.81% 15.1823.77131100173.93%477.61M
h Hu Lane Associate 6279.TWO 3.54 3.56 3.48 0.04 +1.14% 3.485.91873146153.68%421.49M
w WON TECH 336570.KQ 5.43 5.6 5.41 -0.10 -1.81% 2.709.5971423671.95%488.35M
s Sosei Group 4565.TSE 5.99 6.01 5.87 0.16 +2.74% 4.7310.0669750097.75%542.49M
n Nova Technology 6613.TWO 6.56 6.57 6.33 0.22 +3.47% 4.327.95469546157.07%489.85M
t Taiwan Paiho 9938.TW 1.66 1.67 1.65 0.00 0.00% 1.472.601.10M78.56%493.39M
g Geo Holdings 2681.TSE 10.95 11.11 10.94 -0.25 -2.23% 9.2013.7916620076.95%435.80M
i IS DongSeo 010780.KO 22.19 23.16 21.87 -0.02 -0.09% 10.8122.2114686699.87%659.51M
t TOC 8841.TSE 5.75 5.78 5.65 0.08 +1.41% 3.855.898520083.64%506.86M
t The Great Taipei Gas 9908.TW 0.96 0.96 0.95 0.00 0.00% 0.911.0813563886.52%479.40M
m Miwon Commercial 002840.KO 104.38 108.01 104.38 -2.54 -2.38% 92.96159.495463132.85%480.92M
t Tanseisha 9743.TSE 9.96 9.96 9.78 0.11 +1.12% 5.0910.5328910069.92%470.33M
s Shinpoong Pharm 019170.KO 8.67 8.83 8.66 -0.06 -0.69% 4.5012.95185554108.13%427.30M
y Yokorei 2874.TSE 9.27 9.36 9.18 0.00 0.00% 5.219.8712910081.27%547.08M
t TAI-TECH Advanced Electronics 3357.TWO 5.33 5.47 5.3 0.14 +2.70% 2.465.692.96M103.36%543.66M
a Anicom Holdings 8715.TSE 7.64 7.69 7.55 -0.03 -0.39% 3.147.6739910077.74%562.39M
h Huang Hsiang Construction 2545.TW 1.20 1.21 1.19 0.00 0.00% 1.162.4326492576.15%454.94M
c CURVES HOLDINGS 7085.TSE 5.01 5.02 4.97 0.01 +0.20% 3.905.77392500168.33%461.27M
h Hakuto 7433.TSE 28.02 28.44 28.02 -0.46 -1.62% 23.5533.456360077.04%527.62M
e Espec 6859.TSE 25.05 25.21 24.57 -0.03 -0.12% 13.4125.38139800145.32%550.35M
y Yondenko 1939.TSE 12.72 12.95 12.69 -0.25 -1.93% 7.5213.4410130062.95%601.29M
s Soft-World International 5478.TWO 3.27 3.3 3.25 -0.01 -0.30% 2.884.4115569878.72%489.98M
d Dongsung FineTec 033500.KQ 20.93 22.43 20.72 -0.45 -2.10% 7.6224.50281016106.92%564.80M
s Sung Kwang Bend 014620.KQ 25.47 27.04 25.4 -0.72 -2.75% 9.1827.7020431672.19%676.32M
t The Shikoku Bank 8387.TSE 14.71 14.97 14.65 -0.44 -2.90% 6.0616.10182400104.00%614.41M
m Miwon Specialty Chemical 268280.KO 94.96 98.87 94.96 -4.20 -4.24% 90.30123.433554122.10%461.79M
m Medley 4480.TSE 12.03 12.36 11.99 -0.53 -4.22% 12.0329.21743300206.32%371.98M
d Denyo 6517.TSE 25.08 25.24 24.45 0.35 +1.42% 13.5425.5740600110.77%513.18M
k Korea Electric Terminal 025540.KO 55.68 55.96 54.42 2.12 +3.96% 40.4058.4186591152.71%563.18M
e Episil-Precision 3016.TW 1.87 1.97 1.87 -0.06 -3.11% 0.822.301.82M23.68%539.47M
a Adaptive Plasma Technology 089970.KQ 28.64 29.69 27.56 -0.01 -0.03% 3.8828.65935362116.04%642.42M
t Topkey 4536.TW 5.20 5.33 5.2 -0.10 -1.89% 4.437.24591675217.45%472.31M
s SALA 2734.TSE 7.62 7.78 7.62 -0.17 -2.18% 5.027.79230300189.46%489.62M
k Kintetsu Department Store 8244.TSE 11.70 11.77 11.62 0.03 +0.26% 11.4915.38205800290.90%464.26M
g GA technologies 3491.TSE 10.34 10.49 10.03 0.23 +2.27% 6.8017.0732540096.12%424.08M
w Weikeng Industrial 3033.TW 1.01 1.03 1.01 -0.01 -0.98% 0.851.222.47M52.35%486.11M
t Toukei Computer 4746.TSE 27.42 27.86 27.39 -0.13 -0.47% 24.8134.762060065.09%490.98M
t The Pack 3950.TSE 8.46 8.5 8.38 0.01 +0.12% 7.4126.44234700187.26%473.77M
t Tanvex BioPharma 6541.TW 1.56 1.59 1.56 0.00 0.00% 1.462.5028862238.17%413.68M
i Insource 6200.TSE 4.50 4.52 4.46 0.02 +0.45% 4.487.8645740055.85%377.67M
s Starzen 8043.TSE 8.63 8.85 8.63 -0.18 -2.04% 5.7521.51121400133.62%495.59M
h Hirata 6258.TSE 19.16 19.49 18.8 0.18 +0.95% 7.7019.16563900155.13%586.80M
k Kisoji 8160.TSE 16.64 16.64 16.48 -0.01 -0.06% 12.9717.83156900216.26%468.46M
t The Shibusawa Warehouse 9304.TSE 8.96 9.09 8.95 -0.06 -0.67% 4.289.1197800106.20%503.25M
p PlayNitride 6854.TW 4.63 4.63 4.24 0.43 +10.24% 2.208.171.02M153.01%495.83M
v Valqua 7995.TSE 32.91 34.06 32.72 -0.25 -0.75% 17.3333.1693100143.06%579.99M
t TACHI-S 7239.TSE 14.80 14.86 14.72 -0.06 -0.40% 9.7015.03130700113.34%507.21M
j Jiu Han System Technology 6903.TWO 9.16 9.16 8.9 0.15 +1.66% 2.669.1699382163.13%554.90M
s SFA Engineering 056190.KQ 24.32 24.63 23.83 0.93 +3.98% 12.5524.8816098175.91%688.94M
t The Akita Bank 8343.TSE 34.13 35.21 34.06 -1.28 -3.61% 13.3337.488940078.40%604.44M
t TYC Brother Industrial 1522.TW 1.39 1.41 1.38 -0.01 -0.71% 1.212.131.34M64.99%433.45M
b Bengo4.com 6027.TSE 14.73 14.95 14.53 0.06 +0.41% 13.5825.3912870052.99%332.76M
a Argosy Research 3217.TWO 5.01 5.01 4.96 0.11 +2.24% 3.436.64759157103.21%451.34M
b baudroie 4413.TSE 11.51 11.79 11.04 0.49 +4.45% 11.0123.72314300123.75%358.53M
t TSEC 6443.TW 1.31 1.38 1.28 -0.01 -0.76% 0.381.4076.49M66.55%670.79M
j Japan Transcity 9310.TSE 8.54 8.63 8.53 -0.13 -1.50% 5.129.124170081.42%533.70M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 31.70 32.02 31.38 -0.05 -0.16% 17.4931.8257800128.43%541.11M
g Genomictree 228760.KQ 14.37 14.76 14.27 -0.25 -1.71% 8.5422.1113212649.78%345.13M
b Binggrae 005180.KO 59.44 60.91 59.17 -0.50 -0.83% 43.1069.303090071.83%525.60M
y Yungshin Construction & Development 5508.TWO 1.76 1.8 1.73 -0.04 -2.22% 1.768.651.55M220.56%382.23M
s Software Service 3733.TSE 84.11 84.68 83.34 -0.18 -0.21% 69.73101.07280085.71%440.30M
s Sumitomo Seika Chemicals. 4008.TSE 45.12 45.89 44.67 -0.87 -1.89% 28.8845.9970800135.17%591.37M
t Trade-Van Information Services 6183.TW 3.05 3.05 3.03 0.02 +0.66% 2.263.3647633127.67%457.52M
p POSCO M-TECH 009520.KQ 14.13 14.3 13.9 0.20 +1.44% 7.6014.4024567521.38%588.35M
c Cresco 4674.TSE 9.73 9.77 9.64 0.05 +0.52% 6.9412.34124800149.12%392.62M
t Tachibana Eletech 8159.TSE 21.79 22.18 21.63 -0.24 -1.09% 14.0122.5149000118.04%499.23M
y Yamae Group Holdings 7130.TSE 19.72 19.91 19.49 -0.17 -0.85% 11.7820.866480075.83%546.66M
j Joshin Denki 8173.TSE 18.10 18.21 17.95 -0.10 -0.55% 13.3419.716440096.56%468.40M
s SDI 2351.TW 2.79 2.83 2.77 -0.01 -0.36% 1.875.2193219336.86%508.48M
s Shihlin Paper 1903.TW 1.71 1.73 1.71 -0.01 -0.58% 1.302.4222146861.09%445.53M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.34 10.55 10.31 -0.33 -3.09% 7.7212.51303600117.55%430.50M
g Great Tree Pharmacy 6469.TWO 2.74 2.78 2.72 -0.03 -1.08% 2.746.251.87M201.00%409.65M
u United Renewable Energy 3576.TW 0.64 0.64 0.63 0.06 +10.34% 0.200.6437.29M108.24%1.04B
n Nichireki 5011.TSE 15.34 15.56 15.32 -0.27 -1.73% 13.7821.0969000148.61%436.46M
e Excelsior Medical 4104.TW 2.50 2.52 2.5 -0.01 -0.40% 2.402.9425095192.21%471.78M
s ShinHsiung Natural Gas 8908.TWO 1.31 1.32 1.31 -0.01 -0.76% 1.191.67155682239.65%412.76M
o OSAKA Titanium technologies 5726.TSE 18.15 18.31 17.7 0.16 +0.89% 9.0619.8597340062.21%667.91M
d Daiho 1822.TSE 5.45 5.55 5.43 -0.12 -2.15% 4.026.00255900111.08%480.65M
s SIGMAXYZ Holdings 6088.TSE 4.37 4.42 4.24 0.12 +2.82% 4.259.18707100108.15%365.39M
h Hanwha General Insurance 000370.KO 5.57 5.89 5.51 -0.01 -0.18% 2.486.423.84M138.07%643.74M
t Taekwang Industrial 003240.KO 697.71 697.71 697.71 4.80 +0.69% 405.48739.5614763329.40%587.21M
c CHANGE Holdings 3962.TSE 5.95 6.01 5.87 0.05 +0.85% 5.9010.1049950084.56%414.00M
y Youlchon Chemical 008730.KO 19.40 19.78 19.19 -0.17 -0.87% 13.4826.80109409129.56%481.03M
o Oiles 6282.TSE 16.89 17.03 16.89 -0.10 -0.59% 12.6417.174950093.05%493.37M
i Iriso Electronics 6908.TSE 24.19 24.29 23.61 0.23 +0.96% 15.5524.19169100117.18%516.47M
c Chofu Seisakusho 5946.TSE 13.63 13.74 13.49 0.12 +0.89% 11.4814.08103500142.73%463.31M
g GREE Holdings 3632.TSE 2.40 2.47 2.4 -0.05 -2.04% 2.403.95724100116.55%411.75M
s Sinanen Holdings 8132.TSE 45.31 46.33 45.12 -0.68 -1.48% 37.0850.22760075.40%492.94M
g Gallant Precision Machining 5443.TWO 2.82 2.84 2.78 0.06 +2.17% 1.694.821.55M57.14%455.45M
h HANA Micron 067310.KQ 24.18 25.47 23.97 -0.49 -1.99% 5.8226.191.72M78.58%597.14M
a Adlink Technology 6166.TW 2.07 2.08 2.05 0.02 +0.98% 1.742.8055276784.67%451.46M
s Sysgration 5309.TWO 2.14 2.19 2.13 -0.03 -1.38% 0.882.475.65M39.04%433.69M
t Topy Industries 7231.TSE 22.75 23.17 22.75 -0.31 -1.34% 11.9423.0970200107.62%501.78M
k Kuo Toong International 8936.TWO 1.71 1.74 1.7 0.02 +1.18% 1.422.232.57M186.98%425.03M
t TKP 3479.TSE 14.85 15.21 14.85 -0.27 -1.79% 7.5815.54217200112.43%564.40M
a Ananti 025980.KQ 6.01 6.17 5.98 -0.08 -1.31% 3.338.341.50M97.96%485.94M
n Nagase Brothers 9733.TSE 17.63 17.75 17.6 -0.07 -0.40% 11.1118.233040060.01%464.03M
u United Arrows 7606.TSE 16.69 16.84 16.36 0.26 +1.58% 12.4618.00235300145.53%460.90M
b Baotek Industrial Materials 5340.TWO 3.45 3.54 3.37 -0.04 -1.15% 0.793.612.24M19.45%671.55M
h Hyundai Hyms 460930.KQ 13.47 14.02 13.4 0.30 +2.28% 7.0922.22481114104.68%478.28M
i INTAGE HOLDINGS 4326.TSE 10.59 10.62 10.55 0.02 +0.19% 9.3113.553300071.02%404.41M
s Shoei Foods 8079.TSE 26.20 26.3 26.04 -0.16 -0.61% 24.4532.9128500100.72%434.27M
k Kumyang 001570.KO 6.76 6.91 6.91 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 26.71 28.02 26.04 0.99 +3.85% 17.3727.53252100289.44%534.28M
m Marusan Securities 8613.TSE 6.95 6.98 6.92 0.00 0.00% 5.247.17309800116.52%459.70M
p Posiflex Technology 8114.TW 5.60 5.66 5.58 0.04 +0.72% 5.4311.4338294437.26%427.20M
h Hokkaido Gas 9534.TSE 5.78 5.8 5.66 0.05 +0.87% 3.075.96286500154.10%510.00M
c Cawachi 2664.TSE 21.19 21.25 20.58 0.57 +2.76% 15.7621.36253500251.60%473.18M
s Shinsho 8075.TSE 17.68 17.71 17.45 0.08 +0.45% 10.6647.475610087.73%466.98M
v VT 018290.KQ 12.50 13.12 12.5 -0.46 -3.55% 10.8932.32455718107.64%443.76M
s Shenmao Technology 3305.TW 3.70 3.73 3.56 0.12 +3.35% 1.375.096.63M58.42%480.76M
b Broadleaf 3673.TSE 4.35 4.38 4.12 0.13 +3.08% 3.595.29979300173.13%391.53M
f Fine Semitech 036810.KQ 28.26 30.07 27.94 -0.39 -1.36% 9.7934.6821218844.95%569.64M
c Chun Yuan Steel Industry 2010.TW 0.73 0.73 0.72 0.01 +1.39% 0.520.741.07M56.12%473.19M
s SRA Holdings 3817.TSE 32.15 32.21 31.7 0.49 +1.55% 26.0536.933000086.76%406.14M
h Hyundai Home Shopping Network 057050.KO 65.72 67.19 63.56 1.35 +2.10% 29.5765.72114939247.47%736.62M
v Vital KSK Holdings 3151.TSE 8.95 9.2 8.93 -0.24 -2.61% 7.079.70185000158.48%432.81M
j J-Oil Mills 2613.TSE 13.10 13.16 13.06 -0.08 -0.61% 12.5114.884760066.57%433.39M
l LS Marine Solution Co 060370.KQ 23.23 24.73 23.09 -0.05 -0.21% 8.3024.72377406125.04%477.55M
u UPC Technology 1313.TW 0.36 0.36 0.35 0.01 +2.86% 0.220.405.38M127.71%479.81M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.361.07M79.29%428.15M
a Ability Opto-Electronics Technology 3362.TWO 3.51 3.56 3.43 0.09 +2.63% 2.799.0966381152.04%499.92M
s ScinoPharm Taiwan 1789.TW 0.70 0.7 0.68 0.02 +2.94% 0.510.891.11M32.93%553.77M
l LX Holdings 383800.KO 6.87 6.9 6.64 0.41 +6.35% 4.027.42734614300.51%523.39M
t TURVO International Co. 2233.TW 7.31 7.53 7.27 -0.14 -1.88% 4.029.201.08M34.05%440.48M
f Flytech Technology 6206.TW 3.01 3.03 2.99 0.00 0.00% 2.485.2736135457.44%429.97M
f Fujiya 2211.TSE 15.88 16.04 15.85 -0.23 -1.43% 14.8319.614560079.64%409.19M
c Crowell Development 2528.TW 0.91 0.92 0.88 0.03 +3.41% 0.851.501.74M222.40%396.73M
r ROYAL HOLDINGS 8179.TSE 9.83 9.91 9.71 -0.07 -0.71% 8.4219.2230210085.48%484.00M
s Shofu 7979.TSE 11.73 11.79 11.65 0.02 +0.17% 11.3017.73137500100.78%416.86M
a Azoom 3496.TSE 27.80 28.15 27.61 -0.01 -0.04% 17.8835.456970061.17%338.18M
f Fukui Computer Holdings 9790.TSE 21.41 21.51 20.8 -0.05 -0.23% 17.1125.2457000121.57%442.65M
m Maruha Nichiro 1333.TSE 9.85 9.86 9.66 0.06 +0.61% 8.2525.2763560095.24%496.13M
s Sekisui Jushi 4212.TSE 15.49 15.63 15.01 0.38 +2.51% 11.3516.37158800192.60%470.99M
a Aida Engineering 6118.TSE 7.48 7.53 7.37 0.01 +0.13% 4.908.2821910099.22%406.06M
v Vertex 5290.TSE 10.97 11.2 10.87 -0.19 -1.70% 7.6821.2079600143.18%541.07M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.02 44.61 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.80 19.17 18.75 0.05 +0.27% 17.0948.14338600148.77%412.49M
g Grand Pacific Petrochemical 1312.TW 0.45 0.45 0.43 0.02 +4.65% 0.250.4511.96M108.43%496.06M
g Gaonchips 399720.KQ 48.84 51.49 48.56 -0.84 -1.69% 19.2651.8617301377.80%566.56M
a Advanced Nano Products 121600.KQ 49.96 51.07 49.47 0.76 +1.54% 32.2572.619972756.37%598.56M
g Global PMX 4551.TW 3.94 4 3.94 -0.01 -0.25% 2.415.7421805840.43%454.01M
n Nitto Fuji Flour Milling 2003.TSE 45.95 46.08 45.57 -0.11 -0.24% 40.6554.176800117.71%418.39M
t TDC SOFT 4687.TSE 6.72 6.74 6.54 0.23 +3.54% 6.4910.01200200188.02%316.63M
z Zyxel Group 3704.TW 1.09 1.11 1.08 0.02 +1.87% 0.791.343.58M53.17%439.48M
a ANEST IWATA 6381.TSE 11.27 11.32 11.18 -0.08 -0.70% 6.9711.505750089.40%443.55M
i ispace 9348.TSE 3.64 3.8 3.64 -0.05 -1.36% 2.629.671.14M48.44%522.74M
l Longchen Paper & Packaging 1909.TW 0.32 0.32 0.32 0.00 0.00% 0.250.462.53M111.16%420.57M
j JSP 7942.TSE 18.04 18.25 17.99 -0.18 -0.99% 11.7618.744220080.04%472.66M
o OYO 9755.TSE 19.40 19.65 19.24 0.23 +1.20% 14.9922.2888300128.09%442.00M
f FIC Global 3701.TW 1.90 1.97 1.84 0.08 +4.40% 0.781.9014.71M234.14%449.01M
k KOSAIDO Holdings 7868.TSE 3.07 3.09 3 0.03 +0.99% 2.703.8559480061.75%434.37M
a Avant Group 3836.TSE 9.04 9.17 8.85 0.25 +2.84% 8.7915.76323000168.28%330.04M
s San Fang Chemical Industry 1307.TW 1.15 1.17 1.1 0.07 +6.48% 0.971.644.13M352.47%458.83M
i I’LL inc. 3854.TSE 14.86 15.05 14.77 0.00 0.00% 13.1421.9458900108.45%371.92M
j J Trust 8508.TSE 3.32 3.36 3.27 0.04 +1.22% 2.243.52609000103.14%442.82M
v Vision 9416.TSE 8.31 8.38 8.21 0.03 +0.36% 6.479.50285000103.16%408.96M
t TSRC 2103.TW 0.66 0.69 0.61 0.04 +6.45% 0.430.7965.33M1135.47%547.96M
c Chung Hwa Pulp 1905.TW 0.40 0.41 0.4 0.00 0.00% 0.350.703.45M129.87%441.58M
h Hokuto 1379.TSE 12.71 12.81 12.71 -0.14 -1.09% 10.9913.5598300127.39%398.80M
t Tsuzuki Denki 8157.TSE 25.69 25.98 25.63 0.26 +1.02% 12.7726.383890087.24%467.69M
k Kanto Denka Kogyo 4047.TSE 11.32 11.55 11.18 -0.01 -0.09% 4.9311.33595800162.49%649.53M
c Capital Futures 6024.TW 1.68 1.68 1.67 0.01 +0.60% 1.321.86344849100.46%420.24M
t TSE 131290.KQ 64.19 67.33 63.21 -0.94 -1.44% 24.5065.859677167.21%655.67M
g Gourmet Master 2723.TW 2.30 2.31 2.28 -0.01 -0.43% 1.933.20499864116.66%413.49M
b Bourbon 2208.TSE 20.71 21.06 20.52 -0.43 -2.03% 14.6821.14990061.09%500.56M
k Kmw 032500.KQ 13.29 13.76 13.19 0.08 +0.61% 4.6314.4721096365.59%541.55M
b Bafang Yunji 2753.TW 5.90 5.92 5.89 0.02 +0.34% 4.386.9915644252.39%393.37M
f Foresee Pharmaceuticals 6576.TWO 2.64 2.66 2.61 -0.02 -0.75% 1.762.79234760118.23%416.35M
c Cub Elecparts 2231.TW 3.14 3.15 3.03 0.12 +3.97% 2.164.87654001101.95%427.14M
t Taiwan Semiconductor 5425.TWO 1.96 2 1.95 -0.03 -1.51% 1.082.311.92M19.80%479.80M
n Nippon Yakin Kogyo 5480.TSE 32.47 32.72 32.34 0.01 +0.03% 23.6233.378190074.74%449.48M
t Taiwan Navigation 2617.TW 0.98 0.99 0.97 0.01 +1.03% 0.701.07967210112.90%409.40M
m MINISTOP 9946.TSE 12.91 12.94 12.91 -0.05 -0.39% 10.2214.24300600257.77%374.49M
s SBI Global Asset Management 4765.TSE 3.85 3.93 3.84 -0.06 -1.53% 3.684.80555900206.02%395.52M
a Aurora 2373.TW 1.81 1.81 1.79 0.01 +0.56% 1.712.193926686.18%403.97M
d Dongwoon Anatech 094170.KQ 21.07 21.59 20.62 -0.38 -1.77% 10.4422.9711496663.34%425.82M
v Vt Holdings 7593.TSE 3.62 3.64 3.6 -0.03 -0.82% 2.873.7418640079.46%421.27M
f Fukuda 1899.TSE 48.83 49.02 48 0.40 +0.83% 30.4157.1037000102.08%404.28M
k Kiswire 002240.KO 16.12 16.54 16.12 -0.09 -0.56% 10.9416.751903846.47%434.90M
w Waffer Technology 6235.TW 1.87 1.89 1.85 0.00 0.00% 1.132.5064979180.31%373.11M
t TRANSACTION 7818.TSE 8.72 8.79 8.62 0.07 +0.81% 5.769.10459100210.79%492.70M
r RENOVA 9519.TSE 4.40 4.64 4.4 -0.28 -5.98% 3.347.331.13M156.44%397.81M
n Nippon Fine Chemical 4362.TSE 17.59 17.76 17.54 -0.10 -0.57% 12.4119.434500057.75%381.54M
p Procrea Holdings 7384.TSE 18.55 18.9 18.23 -0.55 -2.88% 9.2619.10158400132.32%526.78M
j JW Pharmaceutical 001060.KO 25.82 26.37 25.5 0.04 +0.16% 13.5726.989752942.59%582.12M
j J&V Energy Technology 6869.TW 3.62 3.62 3.33 0.32 +9.70% 2.887.652.56M153.71%482.89M
g G-7 Holdings 7508.TSE 9.59 9.67 9.52 -0.08 -0.83% 7.7512.077070091.65%418.96M
m Materials Analysis Technology 3587.TWO 6.91 7.26 6.84 0.09 +1.32% 4.229.113.66M306.43%463.06M
u Universal Entertainment 6425.TSE 4.60 4.7 4.58 -0.01 -0.22% 4.4410.1929190072.68%356.58M
a AhnLab 053800.KQ 45.77 46.96 45.35 0.73 +1.62% 37.3976.3668885120.28%436.64M
s SIIX 7613.TSE 9.00 9.07 8.95 -0.10 -1.10% 6.079.5112810076.81%423.99M
m Medigen Vaccine Biologics 6547.TWO 1.13 1.15 1.13 -0.01 -0.88% 1.041.851.06M49.68%372.88M
i IntelliEPI Inc. 4971.TWO 14.36 14.45 13.56 0.28 +1.99% 1.9814.361.02M19.52%574.09M
a Altek 3059.TW 1.27 1.3 1.26 -0.02 -1.55% 0.862.072.52M52.92%389.53M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.47 2.47 2.45 0.01 +0.41% 2.142.7330506149.55%400.05M
u Universal Vision Biotechnology 3218.TWO 4.34 4.39 4.32 0.01 +0.23% 4.328.1514573773.09%367.63M
t The Fukui Bank 8362.TSE 21.51 21.95 21.19 -0.43 -1.96% 9.4822.9679600138.70%509.21M
e Elitegroup Computer Systems 2331.TW 0.88 0.91 0.88 -0.02 -2.22% 0.400.958.37M60.95%490.84M
h Hiwin Mikrosystem 4576.TW 3.69 3.76 3.64 -0.07 -1.86% 2.745.1672486646.32%441.47M
m M&A Research Institute Holdings 9552.TSE 4.79 4.88 4.73 -0.06 -1.24% 4.7922.0738630083.37%259.08M
k Korea Line 005880.KO 1.57 1.61 1.53 -0.02 -1.26% 0.931.644.77M81.74%506.66M
r Rechi Precision 4532.TW 0.82 0.83 0.82 -0.01 -1.20% 0.721.0468135255.36%400.00M
a Andes Technology 6533.TW 6.94 7.19 6.92 -0.24 -3.34% 6.9414.00941534226.67%354.61M
h Hiyes International 2348.TW 2.35 2.36 2.34 0.00 0.00% 2.358.2532065383.95%355.82M
t TSI Holdings 3608.TSE 7.39 7.44 7.25 0.05 +0.68% 5.328.641.43M340.25%430.20M
t The Yamagata Bank 8344.TSE 16.73 17.22 16.62 -0.48 -2.79% 6.1218.06184700125.07%525.20M
w Wonik QnC 074600.KQ 21.49 22.57 21.28 -0.13 -0.60% 10.4322.0850035391.67%564.92M
c Cheryong Electric 033100.KQ 39.91 43.4 39.84 1.45 +3.77% 18.3746.27822040119.47%641.03M
w Wakachiku Construction 1888.TSE 30.90 31.32 30.71 -0.44 -1.40% 22.0441.371630047.71%392.65M
h Hsin Kuang Steel 2031.TW 1.28 1.28 1.25 0.02 +1.59% 1.141.9286242876.53%409.85M
c Chin-Poon Industrial 2355.TW 1.31 1.38 1.29 -0.03 -2.24% 0.771.3913.29M96.75%520.60M
w West Holdings 1407.TSE 10.69 10.79 10.62 -0.15 -1.38% 8.4919.97563100119.89%424.05M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.43 7.61 7.41 -0.22 -2.88% 5.647.87180500113.03%403.71M
t TCI 8436.TWO 4.29 4.36 4.24 -0.04 -0.92% 3.385.0577295556.62%472.82M
a Actron Technology 8255.TWO 4.15 4.21 4.13 -0.04 -0.95% 3.156.0130783581.41%422.22M
s Seikitokyu Kogyo 1898.TSE 10.84 10.86 10.75 0.02 +0.18% 9.1511.1215780095.29%397.06M
c Chubu Steel Plate 5461.TSE 16.07 16.21 15.93 -0.24 -1.47% 12.0317.995140071.49%435.30M
t Tae Kwang 023160.KQ 20.23 21 20.06 -0.45 -2.18% 8.7921.6326017166.82%523.39M
s SeAH Holdings 058650.KO 114.42 114.91 110.24 4.46 +4.06% 60.75124.319117159.81%445.75M
e en-japan 4849.TSE 7.46 7.57 7.3 0.08 +1.08% 7.3817.68383500153.10%292.11M
h Handa Pharmaceuticals 6620.TWO 2.57 2.64 2.57 -0.03 -1.15% 1.574.91485119104.52%362.81M
p Phihong Technology 2457.TW 0.97 1 0.96 -0.01 -1.02% 0.621.354.40M25.51%410.64M
s Simplex Holdings 4373.TSE 5.05 5.07 4.9 0.15 +3.06% 3.657.811.62M141.18%287.67M
a AEON Fantasy 4343.TSE 17.67 17.99 17.67 -0.23 -1.28% 13.4126.88394300290.67%349.53M
e Ever Supreme Bio Technology 6712.TWO 4.91 4.99 4.9 0.01 +0.20% 4.376.1523078282.08%360.34M
i INPAQ Technology 6284.TWO 2.74 2.75 2.7 0.04 +1.48% 1.743.061.17M38.26%402.44M
a AIC 3693.TWO 13.18 13.18 12.86 1.22 +10.20% 6.9513.661.12M63.77%566.48M
m Miroku Jyoho Service 9928.TSE 11.18 11.19 11.09 0.05 +0.45% 11.1313.475030078.95%334.71M
p Power Wind Health Industryorporated 8462.TW 4.58 4.61 4.55 0.04 +0.88% 3.255.5613275585.60%363.03M
b BioNote 377740.KO 4.33 4.37 4.28 0.01 +0.23% 2.834.47196820147.20%436.55M
r Ringer Hut 8200.TSE 14.60 14.65 14.6 -0.07 -0.48% 13.6816.60446300338.51%378.26M
k KINX 093320.KQ 87.14 90.35 86.93 0.94 +1.09% 43.2298.25291622.97%396.66M
c Cosmo Chemical 005420.KO 12.38 12.59 12.24 0.14 +1.14% 8.8419.1632569499.38%474.85M
w Winmate 3416.TW 4.87 4.9 4.72 0.25 +5.41% 3.556.71643382231.13%388.01M
n Nissha 7915.TSE 8.56 8.77 8.55 -0.04 -0.47% 7.2614.6918810078.07%405.47M
u USI 1304.TW 0.41 0.41 0.39 0.02 +5.13% 0.270.528.52M123.29%436.20M
s Swancor Holding 3708.TW 3.76 3.84 3.65 -0.03 -0.79% 1.684.871.44M97.59%403.28M
m Mars Group Holdings 6419.TSE 20.13 20.42 20.13 -0.43 -2.09% 18.9724.8364700141.30%371.28M
s Smaregi 4431.TSE 16.11 16.46 15.72 0.36 +2.29% 14.2924.73196600118.21%310.20M
n Nippon Sheet Glass 5202.TSE 3.85 3.92 3.84 -0.08 -2.04% 2.064.561.67M50.36%383.57M
m Melco Holdings 6676.TSE 33.11 33.11 32.66 -0.05 -0.15% 12.3235.303230090.99%400.36M
b Base 4481.TSE 20.58 20.74 20.42 0.08 +0.39% 17.2125.59128300196.35%376.93M
m Maruzen 5982.TSE 27.07 27.16 26.84 -0.22 -0.81% 19.4227.29540042.70%428.70M
s Sungwoo Hitech 015750.KQ 6.14 6.31 5.9 0.37 +6.41% 3.096.142.85M186.31%491.14M
t Taiwan Steel Union 6581.TW 3.51 3.53 3.49 0.01 +0.29% 2.823.8521131174.61%390.51M
c CMC Magnetics 2323.TW 0.35 0.36 0.35 0.00 0.00% 0.200.4215.19M156.95%385.79M
p Promate Electronic 6189.TW 1.48 1.53 1.47 -0.01 -0.67% 1.362.871.46M71.17%389.66M
o Obara Grouporporated 6877.TSE 36.56 36.56 34.38 1.79 +5.15% 20.9136.56204400257.64%557.64M
g gremz 3150.TSE 16.85 17.03 16.78 -0.28 -1.63% 13.7019.8958000131.42%389.19M
t Transcom 5222.TW 4.64 4.67 4.53 0.09 +1.98% 2.775.311.18M105.32%422.19M
c Chinese Maritime Transport 2612.TW 2.05 2.07 1.97 0.08 +4.06% 1.022.382.99M166.52%405.77M
t Tomoku 3946.TSE 23.14 23.58 23.14 -0.47 -1.99% 13.8024.1340100121.40%381.66M
f Fullcast Holdings 4848.TSE 10.47 10.53 10.42 0.01 +0.10% 8.9212.61131700128.24%365.41M
f Fujio Food Group 2752.TSE 6.88 6.88 6.8 0.04 +0.58% 6.649.5913730083.21%352.55M
t The Ehime Bank 8541.TSE 11.47 11.8 11.43 -0.42 -3.53% 6.1413.21261300197.37%447.66M
s Sunplus Technology 2401.TW 0.72 0.75 0.72 -0.03 -4.00% 0.571.015.96M140.92%424.29M
y Yujin Robot 056080.KQ 25.78 26.2 25.01 0.14 +0.55% 3.6231.3081007619.62%967.08M
k Kohsoku 7504.TSE 21.47 21.73 21.47 -0.31 -1.42% 12.7121.783330084.15%418.62M
c CUCKOO Homesys 284740.KO 18.80 18.91 18.18 0.78 +4.33% 13.0922.5828883122.34%421.61M
i Iwaki 6237.TSE 18.14 18.44 17.86 0.04 +0.22% 11.0520.9334200109.98%401.26M
k Kyokuyo 1301.TSE 33.94 34.38 33.87 -0.25 -0.73% 24.9334.9251800110.98%403.07M
a ASKA Pharmaceutical Holdings 4886.TSE 15.66 15.82 15.65 -0.13 -0.82% 11.9617.485680028.97%444.63M
l Lotte Non – Life Insurance 000400.KO 1.83 2.12 1.59 0.18 +10.91% 1.042.0543.40M1092.53%567.21M
k Koatsu Gas Kogyo 4097.TSE 7.09 7.27 7.09 -0.21 -2.88% 4.937.7098000150.66%391.61M
s Saint Marc Holdings 3395.TSE 19.56 19.59 19.43 -0.04 -0.20% 14.0020.114790081.04%419.07M
r RichWave Technology 4968.TW 3.91 3.97 3.89 -0.01 -0.26% 3.616.8878134064.40%360.39M
g Godo Steel 5410.TSE 25.18 25.56 25.15 -0.41 -1.60% 22.8030.70116300159.72%368.26M
s SAMPYO Cement 038500.KQ 11.27 11.5 10.8 0.26 +2.36% 1.9313.384.98M32.11%1.21B
r Retail Partners 8167.TSE 9.02 9.13 9 -0.03 -0.33% 7.6910.35467800283.23%387.43M
o OCI 456040.KO 62.10 63.49 60.07 2.51 +4.21% 33.3363.34128925110.72%555.92M
n NANTEX Industry 2108.TW 0.87 0.89 0.86 0.00 0.00% 0.691.242.27M178.91%429.68M
t Tera Probe 6627.TSE 61.29 63.46 59.24 2.59 +4.41% 13.5864.75149700141.65%557.55M
p Prosperity Dielectrics 6173.TWO 2.34 2.39 2.3 0.01 +0.43% 0.902.486.66M62.34%400.38M
u Unipres 5949.TSE 9.48 9.62 9.44 -0.07 -0.73% 5.999.76154600107.37%422.95M
s Sagami Holdings 9900.TSE 12.25 12.26 12.12 0.04 +0.33% 10.3513.1799400100.28%369.01M
s Sintokogio 6339.TSE 7.53 7.66 7.52 -0.15 -1.95% 4.587.74184200180.35%395.38M
g Gemtek Technology 4906.TW 0.86 0.88 0.86 0.00 0.00% 0.681.352.08M51.20%367.66M
n Nippon Thompson 6480.TSE 6.87 7.02 6.84 -0.05 -0.72% 2.637.3035620077.15%479.13M
k Kabuki-Za 9661.TSE 29.62 30.23 29.53 -0.30 -1.00% 28.5132.6822500476.69%359.01M
j Jahwa Electronics 033240.KO 28.12 28.85 27.8 -0.43 -1.51% 6.7630.5826499955.19%579.30M
w Warabeya Nichiyo Holdings 2918.TSE 22.27 22.5 22.21 -0.21 -0.93% 12.3924.59163800113.91%385.67M
t Taiwan-Asia Semiconductor 2340.TW 0.86 0.89 0.84 -0.02 -2.27% 0.541.252.99M73.32%374.40M
k KMC (Kuei Meng) International 5306.TW 2.98 3.01 2.98 -0.03 -1.00% 2.514.9410031779.68%375.88M
e E&R Engineering Corp. 8027.TWO 2.96 3.04 2.94 -0.06 -1.99% 1.663.711.44M37.44%309.13M
a Alpha Systems 4719.TSE 23.26 23.39 23.14 0.04 +0.17% 19.0826.90830081.93%326.59M
i IEI Integration 3022.TW 1.92 1.93 1.9 0.02 +1.05% 1.903.5839099257.30%338.63M
v Vector 6058.TSE 8.76 8.91 8.62 0.07 +0.81% 5.569.9745230090.54%410.68M
b BRONCO BILLY 3091.TSE 25.88 25.98 25.63 0.00 0.00% 21.8927.974180090.05%385.33M
h Hansae 105630.KO 10.12 10.28 10.05 0.19 +1.91% 6.5212.4517602770.30%398.43M
z Zenrin 9474.TSE 6.49 6.54 6.49 -0.03 -0.46% 5.168.42158000119.17%346.31M
k Kedge Construction 2546.TW 2.78 2.79 2.76 0.01 +0.36% 2.053.09131422113.67%362.72M
t Toyo Gosei 4970.TSE 74.77 76.69 74.2 -2.08 -2.71% 28.1876.855130073.54%593.47M
i Inageya 8182.TSE 7.77 7.8 7.54 -0.02 -0.26% 7.228.651675000.00%360.23M
d Dimerco Express 5609.TWO 2.49 2.51 2.49 0.00 0.00% 2.052.79169875119.08%351.15M
a A&D HOLON Holdings 7745.TSE 17.80 18.31 17.69 0.15 +0.85% 9.3618.18228700117.03%487.47M
f FocalTech Systems 3545.TW 1.68 1.71 1.66 0.03 +1.82% 1.562.812.18M138.27%365.37M
m Mirai Industry 7931.TSE 22.05 22.34 22.02 -0.37 -1.65% 21.0827.471840064.38%356.22M
k KG Dongbu Steel 016380.KO 4.28 4.31 4.24 0.09 +2.15% 3.475.1533449289.95%413.93M
s SeAH Steel Holdings 003030.KO 102.07 106.4 101.24 1.25 +1.24% 77.81190.0431566120.49%412.43M
y YC Inox 2034.TW 0.67 0.67 0.66 0.01 +1.52% 0.560.841.89M64.08%354.43M
t Taewoong 044490.KQ 23.93 25.15 23.76 -1.15 -4.59% 6.4731.75456289112.27%478.81M
i International CSRC Investment Holdings 2104.TW 0.44 0.47 0.42 0.01 +2.33% 0.290.5233.48M582.68%423.99M
n Neowiz Games 095660.KQ 18.38 18.77 18.14 0.26 +1.43% 12.2821.637358058.31%389.10M
s Solus Advanced Materials 336370.KO 6.24 6.4 6.22 -0.02 -0.32% 4.6010.0329074464.32%437.95M
c COLOPL 3668.TSE 2.71 2.73 2.68 -0.02 -0.73% 2.653.8847440099.43%348.08M
t Tokushu Tokai Paper 3708.TSE 10.60 10.82 10.55 -0.20 -1.85% 9.1932.0287700165.83%369.49M
m Mitsui Matsushima Holdings 1518.TSE 9.39 9.59 9.34 -0.18 -1.88% 3.9510.28277200105.14%365.70M
e EM Systems 4820.TSE 4.49 4.51 4.47 0.02 +0.45% 3.295.52379700163.95%311.02M
g Genki Sushi 9828.TSE 18.67 18.73 18.59 0.02 +0.11% 18.6531.4482500112.39%329.67M
h Hyundai Green Food 453340.KO 11.47 11.64 11.37 0.09 +0.79% 8.3513.4273113108.00%374.27M
n Nagaileben 7447.TSE 11.48 11.48 11.32 0.07 +0.61% 11.2118.13103100139.29%349.85M
c Can Do 2698.TSE 22.72 22.82 22.59 -0.12 -0.53% 20.2727.581100098.42%363.44M
n NAFCO 2790.TSE 14.76 14.99 14.69 0.07 +0.48% 10.7618.14510056.75%362.92M
e Euglena 2931.TSE 2.43 2.49 2.43 -0.04 -1.62% 2.433.581.12M85.96%332.56M
v Visco Vision 6782.TW 5.77 5.81 5.7 0.09 +1.58% 3.787.99285718137.23%363.81M
c Comture 3844.TSE 9.09 9.16 9.06 -0.04 -0.44% 9.0915.5814710071.36%289.81M
d DaikyoNishikawa 4246.TSE 5.85 5.94 5.82 -0.06 -1.02% 3.476.0155470070.48%399.31M
l Link and Motivation 2170.TSE 3.48 3.52 3.39 0.09 +2.65% 2.944.461.07M215.23%370.27M
h Hanil Holdings 003300.KO 12.14 12.22 11.88 0.31 +2.62% 9.3014.2736892153.63%374.30M
m Mie Kotsu Group Holdings 3232.TSE 3.83 3.85 3.78 0.01 +0.26% 3.003.88400600206.09%385.46M
c China Metal Products 1532.TW 0.77 0.78 0.77 0.00 0.00% 0.711.2360589288.28%321.40M
o Oriental Union Chemical 1710.TW 0.43 0.44 0.42 0.00 0.00% 0.360.602.81M84.13%379.15M
a Air Asia 2630.TW 1.69 1.72 1.68 -0.02 -1.17% 0.892.371.33M36.28%354.15M
m MARUKA FURUSATO 7128.TSE 14.79 14.89 14.7 -0.14 -0.94% 13.7716.5557800115.99%355.62M
n Nittoc Construction 1929.TSE 9.06 9.15 9.02 -0.04 -0.44% 6.189.39152600126.45%378.54M
e Ecopro HN 383310.KQ 25.29 25.82 24.84 0.48 +1.93% 15.5843.0228639154.23%529.45M
a Arealink 8914.TSE 7.81 7.84 7.66 0.07 +0.90% 6.4618.05151700176.04%396.99M
m Microbio 4128.TWO 0.60 0.61 0.6 0.00 0.00% 0.571.3699333152.00%351.86M
h Hong Tai Electric Industrial 1612.TW 1.13 1.15 1.13 -0.02 -1.74% 0.811.331.69M97.12%358.51M
s SRE Holdings 2980.TSE 17.10 17.81 16.87 0.36 +2.15% 15.6034.8539870092.31%275.50M
h Hoosiers Holdings 3284.TSE 8.30 8.33 8.27 0.00 0.00% 6.349.42258800127.27%339.30M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.47 25.56 25.47 -0.12 -0.47% 17.4227.17530079.30%346.55M
m Marudai Food 2288.TSE 15.17 15.66 15.17 -0.54 -3.44% 10.2915.71293600422.20%371.26M
s SungEel HiTech 365340.KQ 43.96 45.7 43.75 -0.18 -0.41% 20.3051.095020039.20%537.29M
s San Fu Chemical 4755.TW 4.77 4.79 4.56 0.26 +5.76% 2.514.771.46M212.61%480.35M
s Softcreate Holdings 3371.TSE 12.80 12.9 12.69 -0.16 -1.23% 11.3416.3665100143.91%318.89M
a Advancetek Enterprise 1442.TW 0.92 0.93 0.91 0.00 0.00% 0.912.5623055333.64%337.67M
a Avex 7860.TSE 7.68 7.78 7.59 0.05 +0.66% 7.4510.59399800205.62%325.58M
h HORIZON FIXTURE GROUP 6957.TW 5.62 5.77 5.62 -0.08 -1.40% 4.299.196922464.76%307.88M
l LF Corp. 093050.KO 16.01 16.22 15.91 0.25 +1.59% 9.3216.443977656.75%437.48M
b BH 090460.KO 14.02 14.34 13.99 0.02 +0.14% 7.5517.5824014552.99%432.16M
o Oriental Shiraishi 1786.TSE 2.65 2.72 2.65 -0.04 -1.49% 2.292.95445000167.41%341.17M
a Advanced Power Electronics 8261.TW 3.05 3.06 3.01 0.02 +0.66% 1.833.4784506441.96%362.21M
a Altech 4641.TSE 16.85 16.91 16.68 0.10 +0.60% 15.3721.2944600129.03%330.51M
m Midac Holdings 6564.TSE 13.41 13.62 13.3 0.11 +0.83% 9.6617.044340055.93%371.03M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.9 0.00 0.00% 0.861.08301221.58%316.58M
t Torishima Pump Mfg. 6363.TSE 16.86 17.26 16.76 0.03 +0.18% 11.6619.92156900104.59%441.17M
a Advanced International Multitech 8938.TWO 2.15 2.18 2.15 -0.02 -0.92% 1.702.6215251960.07%326.56M
y Yokowo 6800.TSE 23.93 24.09 20.96 2.54 +11.87% 7.1223.93446900267.44%557.92M
m MIRARTH HOLDINGS 8897.TSE 2.64 2.65 2.63 -0.02 -0.75% 2.393.6438530038.24%358.59M
k Kpp Group Holdings 9274.TSE 5.92 5.99 5.77 0.02 +0.34% 3.856.08286600129.97%377.57M
c Chunbo 278280.KQ 37.96 38.58 37.47 1.31 +3.57% 20.5055.288725366.76%376.90M
f Funai Soken Holdings 9757.TSE 7.16 7.21 7.16 -0.06 -0.83% 7.1317.76441600117.95%327.78M
t T’Way Air 091810.KO 0.96 1 0.96 -0.01 -1.03% 0.902.881.61M181.41%336.95M
i Iljin Hysolus 271940.KO 11.37 11.99 11.09 1.25 +12.35% 8.2516.71466261649.43%412.98M
s Standard Chemical & Pharmaceutical 1720.TW 2.06 2.08 2.01 0.10 +5.10% 1.562.091.38M518.41%368.87M
t Taiwan Tea 2913.TW 0.42 0.42 0.41 0.00 0.00% 0.400.721.48M99.74%331.45M
s SuperAlloy Industrial Co. 1563.TW 1.40 1.43 1.39 -0.03 -2.10% 1.272.13736395129.91%299.75M
e Everlight Chemical Industrial 1711.TW 0.86 0.93 0.82 -0.03 -3.37% 0.430.8972.25M326.00%468.36M
f Fuji 7605.TSE 18.45 6391 6391 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.63 2.67 2.59 0.05 +1.94% 1.283.481.17M36.35%363.81M
t Tehmag Foods 1264.TWO 9.05 9.08 9.03 0.01 +0.11% 8.3911.0828702174.48%335.14M
o Oisix ra daichi 3182.TSE 8.83 8.97 8.72 -0.04 -0.45% 7.2213.22158200102.40%306.77M
s Stella Chemifa 4109.TSE 35.73 36.11 34.89 0.58 +1.65% 21.6036.4256800102.99%421.66M
e E1 017940.KO 73.40 74.52 72 0.51 +0.70% 37.2277.722592796.77%424.38M
d Dong-A ST 170900.KO 38.16 38.79 37.82 -0.16 -0.42% 27.8858.0664635247.41%349.71M
s Shinfox Energy 6806.TW 1.48 1.53 1.38 0.08 +5.71% 1.194.383.83M136.14%407.46M
t Test-Rite International 2908.TW 0.66 0.67 0.65 0.00 0.00% 0.580.71162705132.51%335.93M
p Pulmuone Corporate 017810.KO 9.35 9.5 9.34 -0.06 -0.64% 6.9412.786435372.92%344.93M
l Lumax International 6192.TW 4.10 4.1 3.94 0.15 +3.80% 2.674.10664193149.32%394.22M
h Hyundai Bioscience 048410.KQ 13.30 14.97 12.94 -0.56 -4.04% 3.1313.865.90M118.37%1.28B
g Giken 6289.TSE 15.99 16.42 15.98 -0.09 -0.56% 8.0016.08210500128.66%419.90M
c Creative & Innovative System (CIS) 222080.KQ 10.03 10.54 10.02 -0.41 -3.93% 4.4310.445.49M117.27%716.77M
y Yuen Foong Yu Consumer Products 6790.TW 1.27 1.29 1.27 0.03 +2.42% 1.181.55843025465.99%340.06M
a ADDCN Technology 5287.TWO 5.22 5.25 5.18 -0.03 -0.57% 5.106.16130201190.34%314.61M
n North-Star International 8927.TWO 0.76 0.76 0.75 0.00 0.00% 0.742.1253872056.30%324.84M
t Teikoku Electric Mfg. 6333.TSE 21.47 21.73 20.83 0.62 +2.97% 16.8923.03117400284.35%356.76M
k KOA 6999.TSE 12.99 13.5 12.35 0.20 +1.56% 5.0112.991.74M294.79%482.30M
k Kung Long Batteries Industrial 1537.TW 3.99 3.99 3.96 0.01 +0.25% 3.865.0365048104.43%327.27M
a AIT 9381.TSE 14.76 14.82 14.72 -0.06 -0.40% 9.9415.1177300215.50%346.84M
s Sunny Friend Environmental Technology 8341.TW 2.49 2.49 2.47 0.02 +0.81% 2.103.1720874428.36%324.35M
d DREAMTECH 192650.KO 5.64 5.76 5.61 -0.01 -0.18% 3.826.9344980169.65%377.20M
m MCNEX 097520.KO 19.75 20.06 19.71 0.11 +0.56% 11.5922.615243171.62%322.45M
m Myoung Shin Industrial 009900.KO 7.67 8.17 6.51 1.26 +19.66% 4.9010.386.60M1410.99%402.70M
k Korea Environment Technology 029960.KQ 6.52 6.24 6.24 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.08 9.22 9.02 0.00 0.00% 8.9415.5136550088.04%292.70M
c CELSYS 3663.TSE 8.26 8.32 8.1 -0.05 -0.60% 6.2112.9519480088.73%249.74M
a Advanced Ceramic X 3152.TWO 5.01 5.06 4.95 0.06 +1.21% 3.195.8350828635.05%345.71M
s SRS Holdings 8163.TSE 8.03 8.12 7.98 -0.08 -0.99% 7.179.15117800101.11%331.93M
g Globeride 7990.TSE 14.95 15.05 14.9 -0.09 -0.60% 11.3916.6569100112.67%343.79M
n NEXCOM International 8234.TWO 2.20 2.27 2.2 -0.07 -3.08% 1.473.8892497076.51%310.90M
l Lanner Electronics 6245.TWO 1.95 1.99 1.95 -0.01 -0.51% 1.953.62966273137.03%285.33M
m Miyaji Engineering Group 3431.TSE 12.02 12.09 12 -0.05 -0.41% 10.8214.94157800118.13%318.80M
h Hokuetsu Industries 6364.TSE 13.80 13.88 13.73 -0.01 -0.07% 10.7514.575750082.48%375.18M
p PharmaEngine 4162.TWO 2.10 2.12 2.08 -0.01 -0.47% 1.973.6834984559.42%297.43M
i Ichikoh Industries 7244.TSE 3.67 3.72 3.6 0.01 +0.27% 2.303.84180200117.98%353.09M
t Taiwan Semiconductor (TSMC) 2330.TW 64.29 64.61 63.65 1.71 +2.73% 23.8164.2943.35M120.96%1,667.17B
s Samsung Electronics 005930.KO 141.98 143.73 140.24 3.40 +2.45% 34.80141.9826.06M89.90%834.40B
s SK hynix 000660.KO 697.71 697.71 697.71 4.80 +0.69% 111.66697.713.61M81.10%481.74B
s Sony 6758.TSE 21.04 21.38 20.94 -0.17 -0.80% 17.3730.4224.27M103.14%125.46B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.86 7.88 7.48 0.47 +6.36% 3.418.54166.93M290.82%109.81B
t Tokyo Electron 8035.TSE 295.46 297.82 286.13 10.77 +3.78% 116.98295.463.53M95.06%135.44B
a Advantest 6857.TSE 182.88 182.88 170.06 12.12 +7.10% 34.52182.8811.93M108.21%132.84B
k Keyence 6861.TSE 429.16 438.49 412.99 20.28 +4.96% 335.06499.951.93M200.77%104.08B
d Delta Electronics 2308.TW 45.78 47.22 44.03 1.67 +3.79% 8.5145.7814.58M116.14%118.93B
n Nintendo 7974.TSE 54.41 54.61 53.76 -0.38 -0.69% 50.4999.436.80M64.98%63.35B
m MediaTek 2454.TW 59.66 59.66 58.39 1.54 +2.65% 34.4059.668.28M81.83%95.23B
f Fujitsu 6702.TSE 21.38 21.84 21.2 0.13 +0.61% 16.8829.2515.45M155.80%37.35B
n NEC Corp. 6701.TSE 24.03 24.7 23.67 0.47 +1.99% 18.31106.3620.04M176.76%32.04B
c Coupang CPNG 18.59 18.73 17.66 0.01 +0.05% 16.7933.5324.38M87.48%31.02B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 26.99 27.03 25.52 1.04 +4.01% 12.7826.9917.73M185.70%49.13B
k KIOXIA Holdings Corp. 285A.TSE 137.18 141.08 133.51 -5.68 -3.98% 9.89148.8128.55M87.71%74.69B
a ASE Technology Holding 3711.TW 12.41 12.51 12.08 0.26 +2.14% 3.4912.4129.15M121.56%54.29B
d Disco 6146.TSE 511.28 513.07 494.66 26.19 +5.40% 161.82511.282.44M86.66%55.44B
q Quanta Computer 2382.TW 9.49 9.54 9.11 0.45 +4.98% 5.4110.1749.54M264.98%36.59B
p Panasonic Holdings Corp. 6752.TSE 16.24 16.24 15.8 0.47 +2.98% 8.0616.718.96M82.73%37.91B
w Wiwynn 6669.TW 129.53 130.01 122.52 7.40 +6.06% 47.49152.252.91M158.50%24.07B
c Canon 7751.TSE 29.78 29.93 29.66 -0.09 -0.30% 26.8334.874.64M114.74%26.16B
n Naver 035420.KO 176.52 178.61 175.13 -0.17 -0.10% 115.42213.9393690352.48%26.39B
r Renesas Electronics 6723.TSE 18.85 18.98 18.42 0.64 +3.51% 9.4619.8210.74M83.60%34.10B
t Terumo 4543.TSE 13.07 13.16 12.72 0.44 +3.48% 12.4520.776.79M96.21%19.27B
a Accton Technology 2345.TW 46.26 47.7 44.83 1.52 +3.40% 13.2046.264.86M95.62%25.86B
u United Microelectronics (UMC) 2303.TW 2.09 2.21 2.08 -0.06 -2.79% 1.212.42149.53M61.74%26.31B
n Nexon 3659.TSE 19.76 20 19.7 -0.23 -1.15% 12.7227.972.29M101.43%15.59B
n Nanya Technology 2408.TW 9.19 9.51 9.03 -0.30 -3.16% 0.7710.3868.12M84.58%28.47B
e Elite Material 2383.TW 77.21 78.49 73.86 3.65 +4.96% 12.3577.213.73M89.06%27.61B
k Konami Group Corp. 9766.TSE 122.93 124.08 119.48 4.67 +3.95% 87.72173.8266510092.62%16.66B
l LY Corporation 4689.TSE 2.35 2.41 2.34 0.00 0.00% 2.353.9629.83M129.80%16.07B
k Kakao 035720.KO 40.05 40.47 39.91 -0.07 -0.17% 23.3451.842.08M73.29%17.62B
b Bandai Namco 7832.TSE 26.02 26.11 25.8 0.26 +1.01% 20.1438.351.92M77.21%16.84B
l Lasertec 6920.TSE 207.96 211.67 205.53 3.20 +1.56% 72.17256.882.88M66.36%18.74B
y Yageo 2327.TW 9.57 9.78 9.32 -0.02 -0.21% 4.3820.3736.91M78.91%19.84B
w Wistron 3231.TW 4.40 4.45 4.23 0.23 +5.52% 2.275.1287.02M206.63%14.00B
n Nidec Chaun-Choung Technology 6230.TW 4.56 4.56 4.24 0.42 +10.14% 3.437.90436762352.21%393.93M
i Integrated Service Technology (iST) 3289.TWO 4.24 4.37 4.23 0.07 +1.68% 2.526.132.61M109.38%366.03M
t Taiwan Mask 2338.TW 1.43 1.43 1.43 0.13 +10.00% 0.872.023.51M132.35%395.53M
t Tamura 6768.TSE 4.66 4.84 4.61 0.02 +0.43% 2.704.661.21M152.34%372.00M
s STI 039440.KQ 23.79 25.19 23.62 -0.64 -2.62% 9.4426.3329691680.90%350.62M
a Aiphone 6718.TSE 18.69 18.73 18.5 0.00 0.00% 15.3720.3650600109.27%305.85M
s Syncmold Enterprise 1582.TW 2.23 2.27 2.22 0.00 0.00% 2.003.7287624769.76%322.20M
c Career Technology (Mfg.) 6153.TW 0.51 0.53 0.5 -0.03 -5.56% 0.310.748.65M153.80%323.74M
s Safie 4375.TSE 5.24 5.39 5.23 -0.08 -1.50% 4.237.89323000136.53%291.92M
a Allied Circuit 8155.TWO 6.80 7 6.73 -0.16 -2.30% 3.007.451.33M56.63%378.98M
i Intellian Technologies 189300.KQ 83.59 86.8 80.1 6.82 +8.88% 21.0192.0330694396.71%605.94M
i INNOX Advanced Materials 272290.KQ 24.91 25.89 24.73 -0.42 -1.66% 12.5428.7429231332.68%468.81M
n Nagano Keiki 7715.TSE 19.78 20.04 19.56 -0.04 -0.20% 10.6619.829460098.97%367.89M
e EMRO 058970.KQ 28.82 29.02 28.36 0.69 +2.45% 23.4157.2484542101.46%323.08M
m Msscorps Co. 6830.TW 8.28 8.28 7.96 0.76 +10.11% 2.998.282.84M124.95%428.72M
d D-Link 2332.TW 0.50 0.51 0.5 0.00 0.00% 0.440.841.98M49.43%299.94M
t Tfe 425420.KQ 29.62 31.19 29.48 -0.76 -2.50% 8.3333.0214834881.30%337.08M
w Wemade 112040.KQ 18.52 18.87 18.52 -0.08 -0.43% 16.6832.839986239.55%303.79M
w Webzen 069080.KQ 9.50 9.8 9.5 0.03 +0.32% 8.0913.838052148.12%297.56M
p PSS 6914.TW 4.53 4.56 4.5 -0.01 -0.22% 3.455.126649395.90%272.88M
m Metaage 6112.TW 1.41 1.43 1.4 -0.01 -0.70% 1.082.2542657386.06%264.72M
g GigaVis 420770.KQ 45.77 49.12 45.49 -1.83 -3.84% 14.1147.6012798458.61%580.17M
s Sensortek Technology 6732.TWO 5.49 5.55 5.47 0.01 +0.18% 4.669.8317446162.98%268.41M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.22 1.22 1.2 0.03 +2.52% 0.801.231.59M177.36%321.34M
v Vivotek 3454.TW 3.17 3.17 3.16 0.00 0.00% 2.504.62278454167.09%274.26M
g Genesys Logic 6104.TWO 3.19 3.38 3.19 0.02 +0.63% 2.795.994.06M177.64%290.74M
k Kao 4452.TSE 42.57 42.95 42.16 0.61 +1.45% 37.4250.541.63M94.48%19.25B
y Ya-Man 6630.TSE 4.47 4.52 4.47 -0.05 -1.11% 4.316.557920054.49%246.15M
c Chlitina Holding 4137.TW 3.53 3.61 3.49 0.04 +1.15% 3.024.82206623135.23%290.83M
a Aekyung Industrial 018250.KO 12.06 12.43 11.88 -0.41 -3.29% 8.0914.45328246251.19%303.73M
k Kolmar Holdings Co. 024720.KO 7.19 7.33 7.17 0.02 +0.28% 4.3613.636991387.38%246.47M
a Able C&C 078520.KO 8.30 8.39 8.19 0.14 +1.72% 3.9010.8212517467.38%213.76M
d DR.Wu Skincare 6523.TWO 3.73 3.75 3.73 0.00 0.00% 3.664.8340122121.01%168.16M
c CLIO Cosmetics 237880.KQ 9.28 9.52 9.28 -0.12 -1.28% 8.5324.2477036135.37%162.62M
m Manyo Factory 439090.KQ 9.68 9.8 9.68 0.01 +0.10% 9.2316.144913288.27%158.61M
p Perfect Corp. PERF 1.30 1.51 1.24 -0.18 -12.16% 1.303.26333879296.48%110.58M
i I-ne 4933.TSE 6.84 7.09 6.84 -0.34 -4.74% 6.8414.58361300237.76%119.70M
t Tonymoly 214420.KO 6.02 6.22 6.01 -0.08 -1.31% 3.789.29250378106.90%143.92M
i It””s Hanbul 226320.KO 8.25 8.39 8.24 0.02 +0.24% 6.9610.541863182.16%145.28M
b Beauty Garage 3180.TSE 9.16 9.43 9.12 -0.14 -1.51% 8.2712.07102800182.02%114.81M
k Kitanotatsujin 2930.TSE 0.87 0.88 0.87 -0.01 -1.14% 0.831.25930300222.29%121.20M
h Hankook Cosmetics 123690.KO 6.79 6.92 6.78 -0.04 -0.59% 3.928.9329394264.34%109.07M
n NeoPharm 092730.KQ 13.50 13.84 13.38 -0.07 -0.52% 7.2815.665506964.65%107.85M
b Bio-FD&C 251120.KQ 10.53 10.94 10.53 -0.28 -2.59% 8.3616.3545921136.19%91.55M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.81 1.83 1.8 -0.01 -0.55% 1.792.6534360153.58%81.28M
s Sunjin Beauty Science 086710.KQ 6.93 7.18 6.93 -0.08 -1.14% 5.8710.8361650159.59%84.55M
a Almado 4932.TSE 5.87 5.99 5.85 -0.09 -1.51% 5.878.145510082.64%54.15M
a AXXZIA 4936.TSE 2.43 2.43 2.4 0.02 +0.83% 2.405.954450063.55%55.54M
j Jourdeness Group 4190.TW 0.93 0.93 0.92 0.00 0.00% 0.921.7757097195.67%55.22M
d DV Biomed 6539.TWO 1.83 1.88 1.81 0.00 0.00% 1.662.89205449.12%44.67M
h HYUNDAI BIOLAND 052260.KQ 3.25 3.29 3.22 0.03 +0.93% 2.634.50152977154.50%48.82M
b Beauty Skin 406820.KQ 1.85 1.93 1.84 -0.03 -1.60% 1.8513.3514070144.64%6.53M
b Bonne 226340.KQ 1.00 1.02 0.99 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.23 5.23 5.2 0.01 +0.19% 4.816.231030076.11%41.88M
b Bushiroad 7803.TSE 1.69 1.72 1.66 0.02 +1.20% 1.032.6566750059.00%229.70M
a Akatsuki Inc. 3932.TSE 19.33 19.65 19.17 -0.14 -0.72% 12.7824.346510082.17%278.81M
d Devsisters 194480.KQ 27.63 29.16 27.42 0.02 +0.07% 18.8040.559966773.26%302.95M
c Com2uS 078340.KQ 25.08 25.26 24.84 0.27 +1.09% 19.6837.412615427.85%286.49M
x X-Legend Entertainment 4994.TW 3.27 3.32 3.24 0.02 +0.62% 2.793.682172488.12%217.09M
m Marvelous 7844.TSE 3.21 3.24 3.2 -0.03 -0.93% 2.744.248630049.93%194.34M
w Wayi International Digital Entertainment 3086.TWO 7.18 7.26 7.08 0.03 +0.42% 3.508.288540553.80%195.77M
f FuRyu 6238.TSE 7.64 7.69 7.56 -0.05 -0.65% 5.617.82238600159.67%202.22M
b Bank of Innovation 4393.TSE 32.47 33.36 32.21 0.01 +0.03% 29.1394.023970083.03%129.03M
s Softstar Entertainment 6111.TWO 1.40 1.42 1.39 0.00 0.00% 1.342.0531118359.87%135.50M
a Ateam Holdings Co. 3662.TSE 6.49 6.56 6.45 0.02 +0.31% 3.859.059530063.06%120.44M
k KLab 3656.TSE 1.96 2.04 1.94 -0.01 -0.51% 0.742.602.71M52.42%117.23M
u Userjoy Technology 3546.TWO 2.20 2.22 2.18 0.01 +0.46% 2.174.3021567658.06%128.25M
f Fujishoji Co. 6257.TSE 6.68 6.68 6.65 -0.03 -0.45% 6.609.291670044.90%139.63M
u UNITED 2497.TSE 3.42 3.45 3.4 -0.02 -0.58% 3.045.6579700122.69%128.03M
g gumi 3903.TSE 2.05 2.1 2.05 -0.01 -0.49% 1.875.6933100052.32%101.61M
n Nihon Falcom 3723.TSE 15.01 15.23 14.25 0.70 +4.89% 6.5315.011420092.37%154.32M
c Chinese Gamer International 3083.TWO 0.96 0.97 0.95 0.00 0.00% 0.931.48340710199.40%82.78M
h HEROZ 4382.TSE 5.09 5.14 4.9 0.21 +4.30% 4.889.116460086.91%77.20M
m MacroWell OMG Digital Entertainment 3687.TWO 2.42 2.42 2.27 0.12 +5.22% 1.843.88365697221.45%72.89M
d Drecom 3793.TSE 2.58 2.6 2.58 -0.01 -0.39% 2.516.896210054.78%74.02M
a Aiming 3911.TSE 1.34 1.35 1.34 0.01 +0.75% 1.212.2718030048.18%62.34M
g Gamesparcs 6542.TWO 1.71 1.71 1.69 0.01 +0.59% 1.382.2557482172.98%71.96M
c coly 4175.TSE 11.91 12.14 11.82 0.00 0.00% 8.3017.04210021.11%65.52M
i Imagineer 4644.TSE 7.00 7 6.99 -0.02 -0.28% 6.347.42790061.73%67.47M
k KAYAC 3904.TSE 2.96 3.02 2.95 -0.02 -0.67% 2.384.123200052.14%47.67M
m Mobile Factory 3912.TSE 7.68 7.73 7.62 -0.06 -0.78% 5.098.221320045.98%54.83M
c CyberStep 3810.TSE 1.41 1.43 1.33 0.01 +0.71% 1.042.79624000119.65%35.17M
g geechs 7060.TSE 3.81 3.86 3.78 -0.03 -0.78% 2.284.851340032.90%38.90M
a Aeria 3758.TSE 1.67 1.72 1.67 -0.03 -1.76% 1.342.61112200256.55%34.62M
g Gala 4777.TSE 1.32 1.34 1.32 -0.01 -0.75% 1.201.8559900119.95%36.90M
f Fun Yours Technology 6482.TWO 1.06 1.1 1.05 -0.03 -2.75% 1.063.0965071359.43%30.38M
e Edia 3935.TSE 4.72 4.89 4.72 -0.05 -1.05% 2.408.597200047.61%27.81M
c CROOZ 2138.TSE 3.74 3.76 3.69 -0.04 -1.06% 3.054.851590066.55%35.77M
t Tose Co. 4728.TSE 4.24 4.27 4.24 -0.01 -0.24% 3.844.73650082.38%32.16M
m Moi Corporation 5031.TSE 1.94 1.95 1.93 -0.01 -0.51% 1.232.364340064.50%27.04M
c CAVE Interactive 3760.TSE 4.29 4.34 4.26 -0.02 -0.46% 4.148.4826100101.82%28.41M
n Nippon Ichi Software 3851.TSE 5.27 5.3 5.26 -0.02 -0.38% 4.936.78180043.48%26.65M
g Gravity 3629.TWO 0.62 0.64 0.61 -0.02 -3.13% 0.521.25500076.85%20.40M
w WonderPlanet 4199.TSE 8.19 8.68 8.15 -0.46 -5.32% 4.2011.2214270075.99%20.87M
t TENDA 4198.TSE 3.58 3.59 3.53 0.01 +0.28% 3.487.11440062.50%23.59M
m monoAI technology 5240.TSE 1.47 1.47 1.38 0.08 +5.76% 1.193.677660034.54%18.03M
y YUKE’S 4334.TSE 2.54 2.54 2.51 0.03 +1.20% 2.203.32960074.71%21.36M
a Astro 3064.TWO 1.53 1.53 1.53 0.00 0.00% 1.402.56112043.67%19.84M
a Asahi Broadcasting Group 9405.TSE 5.31 5.39 5.31 -0.09 -1.67% 3.885.5795800147.13%221.64M
m m-up holdings 3661.TSE 4.20 4.27 4.15 -0.14 -3.23% 4.2017.521.94M239.44%148.93M
o Oriental Land 4661.TSE 17.74 17.74 17.39 0.36 +2.07% 16.9427.614.13M86.19%29.08B
z ZIGExN 3679.TSE 2.74 2.77 2.71 0.02 +0.74% 2.504.3528710085.78%272.95M
a AlphaPolis 9467.TSE 7.98 8.1 7.91 0.12 +1.53% 4.4011.066100074.04%231.79M
c Cashbox Partyworld 8359.TWO 1.96 1.96 1.93 0.00 0.00% 1.932.8673226127.00%267.83M
w Wowow Inc. 4839.TSE 8.40 8.54 8.38 -0.11 -1.29% 6.2312.295810065.46%237.53M
p PIA 4337.TSE 18.80 19.27 18.68 -0.23 -1.21% 15.4325.28119600229.12%287.93M
s SAMG Entertainment 419530.KQ 25.43 26.02 25.36 0.03 +0.12% 7.7569.607179845.85%218.48M
s Seoul Broadcasting System 034120.KO 13.01 13.1 12.95 0.06 +0.46% 10.4821.603699298.05%241.36M
g giftee 4449.TSE 6.05 6.2 6.02 -0.05 -0.82% 5.6913.04673600126.08%179.47M
f FAN Communications 2461.TSE 3.01 3.02 2.98 -0.01 -0.33% 2.513.62144400111.09%199.42M
k Knowmerce Corp. 473980.KQ 13.31 13.91 13.25 -0.43 -3.13% 10.9426.27246821140.40%142.50M
a Amuse 4301.TSE 13.13 13.23 13.1 -0.06 -0.45% 8.5314.013970077.32%212.47M
k KEYEAST 054780.KQ 1.85 1.87 1.85 0.00 0.00% 1.854.238460277.90%157.48M
m Media Do 3678.TSE 10.66 10.69 10.54 0.01 +0.09% 8.1513.3588900138.32%161.82M
k Kuang Hong Arts Management 6596.TWO 4.56 4.58 4.53 -0.01 -0.22% 2.195.8522509559.62%173.37M
i IG Port 3791.TSE 8.08 8.56 8.07 -0.38 -4.49% 7.2617.96248400104.22%162.04M
h HIM International Music 8446.TWO 3.01 3.02 3.01 0.01 +0.33% 2.934.006106176.55%159.37M
g GENDA 9166.TSE 3.69 3.82 3.67 0.06 +1.65% 3.6310.203.40M163.17%127.28M
b B’in Live 6625.TW 2.58 2.6 2.57 0.02 +0.78% 1.663.7017672160.57%149.63M
c Cube Entertainment 182360.KQ 8.46 8.73 8.41 -0.13 -1.51% 8.1614.2386644139.00%131.49M
k Kwan’s International 6101.TWO 1.22 1.23 1.22 0.00 0.00% 1.021.503700054.71%142.45M
m MarkLines 3901.TSE 10.61 10.68 10.38 0.20 +1.92% 9.4421.71180900166.54%136.97M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.11 1.13 1.11 0.00 0.00% 0.153.3410171016.47%115.47M
n Nippon BS Broadcasting Corp 9414.TSE 6.17 6.22 6.17 -0.05 -0.80% 5.547.51241600547.06%109.88M
f Fast Retailing 9983.TSE 432.61 437.14 426.98 3.78 +0.88% 285.59450.4382380069.56%132.74B
b Bridgestone 5108.TSE 23.82 23.93 23.54 0.30 +1.28% 21.9047.865.03M104.80%30.41B
a Ajinomoto 2802.TSE 31.56 31.69 30.33 1.43 +4.75% 18.0831.565.39M99.84%30.33B
a ASICS 7936.TSE 29.85 30.64 29.82 -0.93 -3.02% 17.0030.933.78M95.80%21.15B
a Asahi Group 2502.TSE 10.89 10.97 10.82 -0.03 -0.27% 9.9714.425.94M76.78%15.94B
t TOA 6809.TSE 11.57 11.75 11.54 -0.09 -0.77% 5.4912.2312050060.02%348.33M
m MegaStudyEdu 215200.KQ 33.32 33.59 32.9 0.58 +1.77% 25.8539.062834654.03%345.10M
s Sanyo Electric Railway 9052.TSE 13.04 13.06 12.99 -0.09 -0.69% 12.5614.73101700251.75%289.83M
k Kanagawa Chuo Kotsu 9081.TSE 23.45 23.58 23.26 -0.06 -0.26% 21.3427.72810079.31%287.82M
a AmTRAN Technology 2489.TW 1.15 1.15 1.15 0.11 +10.58% 0.351.1514.79M68.57%700.63M
l LITALICO 7366.TSE 8.47 8.55 8.31 0.05 +0.59% 5.1810.0016610073.68%299.45M
s Sampo 1604.TW 0.78 0.78 0.77 0.00 0.00% 0.750.92308086112.14%282.03M
h Honeys Holdings 2792.TSE 9.78 9.8 9.73 -0.03 -0.31% 9.3211.946010075.62%272.74M
q Quang Viet Enterprise 4438.TW 2.20 2.2 2.17 0.01 +0.46% 2.103.425197154.66%247.68M
d Daikoku Denki 6430.TSE 16.92 17.1 16.84 -0.18 -1.05% 14.1925.0265100117.79%245.09M
s Shinsegae International 031430.KO 8.76 8.81 8.7 0.04 +0.46% 6.0210.687488857.34%303.46M
s SOCAR 403550.KO 8.44 8.79 8.09 0.17 +2.06% 7.6514.4558652478.77%277.26M
k Ku Holdings 9856.TSE 8.51 8.61 8.44 -0.02 -0.23% 6.628.5945800134.88%282.10M
t Tsutsumi Jewelry 7937.TSE 20.87 20.87 19.52 1.89 +9.96% 13.3421.0057000373.53%326.08M
k Kolmar BNH 200130.KQ 10.12 10.19 10.07 0.06 +0.60% 7.6912.664828954.54%286.25M
e Eastech Holding 5225.TW 3.17 3.21 3.17 -0.03 -0.94% 2.435.02863164146.44%247.91M
y Yondoshi Holdings 8008.TSE 12.09 12.1 12.05 -0.03 -0.25% 11.0313.32290400189.75%259.67M
h Holiday Entertainment 9943.TW 1.90 1.91 1.89 0.00 0.00% 1.872.7380265153.76%237.22M
g GOLFZON 215000.KQ 41.16 41.51 40.82 0.49 +1.20% 35.7055.441579855.08%247.20M
s Senao International 2450.TW 0.95 0.96 0.95 0.00 0.00% 0.911.14296578201.12%246.36M
t Toyota Motor 7203.TSE 23.77 23.99 23.52 0.32 +1.36% 15.5424.5824.22M96.72%309.88B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.09 18.46 17.95 -0.44 -2.37% 9.7920.1851.23M105.59%204.67B
s SoftBank Group 9984.TSE 25.80 27.03 25.8 -0.47 -1.79% 24.41179.2139.08M72.25%147.03B
h Hitachi 6501.TSE 31.19 32.18 31.09 0.32 +1.04% 18.4737.1616.88M102.17%140.68B
s Sumitomo Mitsui Financial Group 8316.TSE 36.42 37.06 36.06 -0.84 -2.25% 19.6840.5815.83M107.47%139.06B
m Mizuho Financial Group 8411.TSE 42.46 43.78 42.03 -1.99 -4.48% 18.8551.4518.69M158.83%104.48B
i ITOCHU Corp 8001.TSE 14.05 14.16 13.86 -0.01 -0.07% 12.6762.7615.14M94.54%98.37B
c Chugai Pharmaceutical 4519.TSE 66.15 68.38 65.22 1.36 +2.10% 40.5266.152.91M114.76%108.86B
m Mitsubishi Corporation 8058.TSE 32.98 33.19 32.38 0.06 +0.18% 15.6633.7711.12M105.10%121.57B
m Mitsui & Co. 8031.TSE 36.43 36.7 35.04 0.80 +2.25% 16.9437.986.22M100.14%103.74B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.96 0.97 0.96 -0.01 -1.03% 0.951.12227.86M100.98%78.69B
m Mitsubishi Heavy Industries 7011.TSE 30.37 30.87 29.44 -0.49 -1.59% 11.4832.8631.59M105.70%102.05B
r Recruit Holdings Co. 6098.TSE 40.20 40.54 39.43 0.67 +1.69% 39.5376.6610.68M147.53%56.19B
t Tokio Marine 8766.TSE 40.73 40.81 39.97 0.06 +0.15% 30.8745.264.85M85.98%77.51B
k KDDI 9433.TSE 16.97 17.04 16.81 0.16 +0.95% 15.4034.5510.21M98.80%64.61B
s SoftBank 9434.TSE 1.34 1.35 1.34 0.00 0.00% 1.051.6789.24M106.54%64.23B
j Japan Tobacco 2914.TSE 38.84 38.84 38.06 0.48 +1.25% 24.5540.164.15M103.42%68.95B
m Mitsubishi Electric 6503.TSE 37.45 38.06 36.53 -0.50 -1.32% 15.1138.078.49M120.10%76.64B
l LG Energy Solution 373220.KO 297.22 299.32 285.36 11.39 +3.98% 195.77358.69547105130.34%69.55B
s Shin-Etsu Chemical 4063.TSE 37.92 38.47 37.41 -0.12 -0.32% 24.3344.619.62M92.54%71.04B
h Hoya 7741.TSE 185.12 189.01 184.16 -1.55 -0.83% 99.97186.671.15M106.47%62.58B
j Japan Post Bank 7182.TSE 18.85 19.44 18.84 -0.69 -3.53% 8.3420.6711.71M104.35%67.21B
t Takeda Pharmaceutical 4502.TSE 37.08 37.37 36.66 -0.24 -0.64% 25.7237.794.86M90.11%58.57B
m Marubeni 8002.TSE 38.41 38.63 36.71 1.22 +3.28% 13.4341.216.40M117.06%62.95B
a Aeon 8267.TSE 14.59 14.76 14.49 -0.30 -2.01% 11.7238.0611.47M113.42%40.38B
f Fubon Financial Holding 2881.TW 2.96 3 2.96 -0.04 -1.33% 2.193.1328.45M162.22%41.52B
s Sumitomo 8053.TSE 41.07 41.37 39.8 0.48 +1.18% 19.6544.074.33M106.38%49.09B
h Hyundai Motor 005380.KO 399.09 407.46 371.18 36.01 +9.92% 120.45399.094.15M127.57%80.62B
d Daiichi Sankyo 4568.TSE 19.14 19.33 19.05 0.04 +0.21% 18.2742.035.66M51.98%35.44B
h Honda Motor 7267.TSE 9.90 9.95 9.86 0.00 0.00% 7.7511.5915.03M92.60%38.52B
d Daikin Industries 6367.TSE 131.21 133.67 130.95 -0.07 -0.05% 103.95144.521.05M77.45%38.42B
d Denso 6902.TSE 14.22 14.37 14.19 -0.04 -0.28% 11.2215.865.94M84.85%38.25B
h Hd Hyundai Heavy Industries 329180.KO 414.44 418.63 410.25 1.47 +0.36% 124.56439.0118405371.91%43.50B
f Fanuc 6954.TSE 43.04 43.7 42.5 1.07 +2.55% 21.4243.915.46M83.29%40.17B
t Toyota Tsusho 8015.TSE 45.34 45.79 43.8 0.64 +1.43% 14.5545.342.17M89.94%47.86B
c Cathay Financial Holding 2882.TW 2.45 2.5 2.45 -0.04 -1.61% 1.502.5333.72M150.39%35.99B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 27.07 27.17 26.76 -0.07 -0.26% 17.6728.193.35M88.66%40.21B
s Seven & i Holdings 3382.TSE 14.15 14.31 14.08 -0.16 -1.12% 12.5117.547.86M116.68%33.02B
t Toyota Industries 6201.TSE 129.10 129.67 129.03 -0.48 -0.37% 66.70133.2172210074.83%38.79B
s SK Square 402340.KO 451.42 460.49 433.28 23.89 +5.59% 50.89451.42706741108.71%59.75B
h Hanwha Aerospace 012450.KO 697.71 697.71 697.71 4.80 +0.69% 195.05725.9016807368.89%35.90B
d Doosan Enerbility 034020.KO 72.00 72.7 70.75 1.81 +2.58% 11.9172.004.38M54.08%46.12B
o ORIX 8591.TSE 35.04 35.21 34.56 0.39 +1.13% 18.0136.743.44M100.98%39.01B
k Kia 000270.KO 136.82 139.47 122.45 16.25 +13.48% 56.71136.824.08M194.44%52.90B
c Chunghwa Telecom 2412.TW 4.34 4.34 4.31 0.02 +0.46% 3.724.7011.29M114.32%33.66B
s Samsung Biologics 207940.KO 697.71 697.71 697.71 4.80 +0.69% 634.23761.214846879.35%32.30B
s Sumitomo Denki 5802.TSE 68.48 69.63 66.37 1.83 +2.75% 12.0068.489.58M115.16%53.41B
c CTBC Financial Holding 2891.TW 1.71 1.75 1.7 0.00 0.00% 1.001.7145.58M155.05%33.59B
m Mitsui Fudosan 8801.TSE 13.39 13.47 13.14 0.17 +1.29% 7.6614.058.38M87.65%36.57B
k KB Financial Group 105560.KO 117.01 118.19 115.19 1.50 +1.30% 47.64117.331.28M95.76%41.96B
s Sompo Holdings 8630.TSE 38.29 38.33 37.45 0.42 +1.11% 20.9339.432.63M112.01%34.76B
d Dai-ichi Life Holdings 8750.TSE 9.69 9.74 9.57 -0.01 -0.10% 5.7110.2210.47M115.01%35.86B
f Fujikura 5803.TSE 171.44 172.05 157.15 9.85 +6.10% 24.64171.4415.14M158.19%47.31B
o Otsuka Holdings 4578.TSE 66.40 68.32 65.32 -0.47 -0.70% 44.2769.841.47M120.88%35.07B
j Japan Post Holdings 6178.TSE 12.66 13.02 12.54 -0.42 -3.21% 8.3413.686.05M105.03%35.68B
e East Japan Railway 9020.TSE 24.41 24.52 24 -0.15 -0.61% 16.8927.103.63M110.20%27.55B
m Mitsubishi Estate 8802.TSE 33.36 33.71 31.96 0.91 +2.80% 13.0933.366.37M159.62%40.45B
k Komatsu 6301.TSE 48.73 49.25 47.75 0.51 +1.06% 24.8951.013.72M73.33%43.91B
s Suzuki Motor 7269.TSE 14.48 14.62 14.4 0.03 +0.21% 9.6515.686.52M81.65%27.94B
c Celltrion 068270.KO 170.59 174.08 169.19 -1.60 -0.93% 104.55172.1954333768.54%37.32B
t TDK 6762.TSE 15.20 15.6 15.1 0.00 0.00% 8.1017.3313.61M96.14%28.84B
s Samsung C&T 028260.KO 242.11 244.9 234.43 7.91 +3.38% 73.29242.11451277102.00%39.26B
c Central Japan Railway 9022.TSE 29.55 29.79 29.14 -0.15 -0.51% 17.6831.012.61M99.55%28.28B
f Fujifilm 4901.TSE 19.43 19.43 18.97 0.26 +1.36% 17.7827.195.18M86.34%23.42B
s Shinhan Financial Group 055550.KO 69.42 70.33 68.72 -0.49 -0.70% 29.5073.812.23M137.55%32.95B
n Nomura Holdings 8604.TSE 8.94 9.02 8.85 0.06 +0.68% 4.849.4510.43M94.47%26.24B
a Astellas Pharma 4503.TSE 16.18 16.35 16.01 0.09 +0.56% 8.6516.376.85M87.03%28.99B
h Hanwha Ocean 042660.KO 99.07 100.68 98.38 -0.09 -0.09% 19.42103.551.29M51.31%30.36B
i Inpex 1605.TSE 23.14 23.51 22.95 -0.65 -2.73% 11.5126.155.48M92.70%26.89B
s Sumitomo Realty & Development 8830.TSE 33.24 33.55 32.38 0.68 +2.09% 24.8951.883.21M114.38%30.71B
h Hyundai Mobis 012330.KO 327.57 331.41 315.71 13.68 +4.36% 155.08331.86711264131.71%29.25B
n Nomura Research Institute 4307.TSE 24.29 24.81 23.81 1.45 +6.35% 22.8442.309.28M239.92%13.92B
n Nippon Steel 5401.TSE 4.01 4.12 3.99 -0.25 -5.87% 3.8423.50110.56M371.29%21.54B
s SMC corp 6273.TSE 485.46 493.19 484.89 -2.06 -0.42% 293.40487.52423300116.07%30.65B
r Resona Holdings 8308.TSE 11.70 12.31 11.7 -0.66 -5.34% 6.2214.1912.04M113.07%26.35B
s Sumitomo Mitsui Trust Holdings 8309.TSE 34.17 34.5 33.44 -0.49 -1.41% 20.4337.742.74M114.87%23.82B
k Korea Electric Power Corp. (KEPCO) 015760.KO 44.86 45.56 44.23 1.35 +3.10% 13.2846.223.15M73.97%28.80B
d Daiwa House 1925.TSE 35.67 35.78 35.31 -0.01 -0.03% 29.3137.551.21M69.84%22.09B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 326.18 330.02 318.16 9.17 +2.89% 125.97335.32321663126.68%23.07B
s Samsung Life Insurance 032830.KO 171.64 181.06 156.64 16.43 +10.59% 49.81171.64838515210.55%30.82B
h HD Hyundai Electric 267260.KO 697.71 697.71 697.71 4.80 +0.69% 177.94697.7116851195.69%25.11B
k Kyocera 6971.TSE 17.38 17.46 17.07 0.30 +1.76% 9.4817.544.72M87.23%23.25B
i IHI 7013.TSE 25.63 26.52 25.03 -0.88 -3.32% 6.5228.9526.77M112.38%27.75B
e ENEOS Holdings 5020.TSE 9.20 9.23 8.97 -0.13 -1.39% 4.209.748.27M107.27%24.76B
m Mega Financial Holding (MFHC) 2886.TW 1.29 1.3 1.29 -0.01 -0.77% 1.081.4620.23M101.69%19.26B
a Asia Vital Components 3017.TW 53.44 54.08 49.77 4.08 +8.27% 10.3353.448.95M145.93%20.88B
p Pan Pacific 7532.TSE 6.62 6.65 6.41 0.05 +0.76% 4.577.489.25M97.11%19.79B
h Hana Financial Group 086790.KO 87.91 88.96 86.45 0.53 +0.61% 35.3290.7088280691.45%24.09B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 17.54 17.63 17.08 -0.11 -0.62% 10.5118.023.50M100.97%19.54B
k Kajima 1812.TSE 44.09 44.82 43.73 -0.58 -1.30% 16.5249.782.38M100.63%20.54B
e E.SUN Financial Holding 2884.TW 1.12 1.12 1.09 0.01 +0.90% 0.791.2138.94M119.99%18.04B
y Yuanta Financial Holding 2885.TW 1.51 1.53 1.49 0.00 0.00% 0.831.5132.72M142.90%20.10B
a ALTEOGEN 196170.KQ 280.48 285.36 279.78 -2.23 -0.79% 190.60381.8524304823.77%15.00B
l LG Chem 051910.KO 270.36 280.13 242.45 27.50 +11.32% 133.24291.001.10M266.76%19.09B
k Kubota 6326.TSE 19.83 20.19 19.71 -0.26 -1.29% 10.2421.206.36M117.14%22.55B
t Taishin Financial Holdings 2887.TW 0.79 0.81 0.79 -0.02 -2.47% 0.410.8175.75M99.71%19.75B
n Nitto Denko 6988.TSE 23.01 23.13 22.52 -0.06 -0.26% 14.6026.622.88M77.51%15.50B
p POSCO Holdings 005490.KO 283.62 286.41 275.6 6.80 +2.46% 158.62294.9757541069.25%21.45B
n Nidec 6594.TSE 15.28 15.57 15.08 0.21 +1.39% 12.2122.248.02M125.66%17.52B
n Nippon Paint 4612.TSE 7.32 7.47 7.3 -0.11 -1.48% 5.938.963.70M85.46%17.00B
s Subaru 7270.TSE 18.89 18.93 18.48 0.18 +0.96% 15.5023.105.26M130.86%13.51B
t Taisei 1801.TSE 121.78 122.84 120.66 -0.45 -0.37% 39.69122.2383690078.10%19.85B
s Shionogi 4507.TSE 23.42 23.68 23.17 0.13 +0.56% 13.2523.512.73M85.34%19.93B
n Nan Ya Plastics 1303.TW 3.03 3.04 2.84 0.14 +4.84% 0.813.03163.93M113.11%24.01B
s Secom 9735.TSE 38.22 38.44 37.81 0.08 +0.21% 32.5840.481.04M94.00%15.57B
s Sekisui House 1928.TSE 24.23 24.39 24.09 0.05 +0.21% 20.4328.972.62M70.38%15.71B
c Coinbase Global COIN 162.03 162.28 152.7 1.79 +1.12% 141.09419.7810.30M80.56%36.14B
m Microstrategy MSTR 124.61 126.74 118.4 0.90 +0.73% 106.99473.8315.32M63.45%39.14B
c Circle Internet Group CRCL 61.37 62.95 59.46 0.20 +0.33% 31.00263.458.28M74.15%12.43B
g Gamestop GME 23.77 24.34 23.55 0.13 +0.55% 19.9435.015.13M55.82%10.65B
t Trump Media and Technology Group DJT 10.63 10.7 9.89 0.67 +6.73% 9.9151.513.14M73.56%2.94B
z ZhongAn online p&c Insurance Co. 6060.HK 2.01 2.1 2.01 -0.08 -3.83% 1.242.7913.46M131.96%3.29B
m Metaplanet Inc. 3350.TSE 1.91 1.95 1.82 -0.01 -0.52% 0.6213.1440.75M141.66%2.18B
s SharpLink Gaming SBET 6.55 6.61 6.18 0.06 +0.92% 2.5279.216.64M91.06%1.29B
r Rumble Inc. RUM 5.72 5.79 5.43 0.19 +3.44% 5.0516.272.21M112.98%1.23B
a Asset Entities Inc. ASST 7.17 7.45 7.02 -0.19 -2.58% 0.3613.012.48M45.81%380.95M
l Lian Lian 2598.HK 0.93 0.96 0.92 0.02 +2.20% 0.712.101.25M65.20%386.23M
p Prenetics PRE 15.90 16.39 14.9 0.29 +1.86% 3.2921.97473546153.33%242.43M
a Amber international AMBR 2.56 2.65 2.32 0.24 +10.34% 1.2412.7911540098.62%221.28M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.34 0.34 0.34 0.00 0.00% 0.191.6577000108.48%86.33M
q Quantum Solutions 2338.TSE 0.68 0.73 0.61 -0.03 -4.23% 0.685.421.86M412.09%31.18M
p PUXING ENERGY 0090.HK 0.17 0.17 0.16 0.00 0.00% 0.040.283000014.76%76.24M
d DeFi Development Corp DFDV 3.63 3.7 3.45 0.09 +2.54% 0.5442.501.02M71.33%108.51M
n Nano Labs NA.US 2.97 3.08 2.95 -0.06 -1.98% 2.9514.8571208183.45%60.17M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.60 2.6 2.31 0.15 +6.12% 1.8519.923151240.47%74.68M
t Trident Digital TDTH 0.23 0.24 0.22 0.00 0.00% 0.213.8220712816.11%24.88M
n Next Technology Holdings Inc NXTT 3.19 3.25 2.88 0.21 +7.05% 0.1428.801820024.10%15.58M
k K Wave Media KWM 0.69 0.73 0.68 -0.04 -5.48% 0.387.2911660040.08%43.32M
b Basel Medical Group Ltd BMGL 0.61 0.64 0.61 -0.01 -1.61% 0.496.08897020.48%11.54M
a Aniplus 310200.KQ 2.36 2.39 2.21 0.15 +6.79% 1.694.27693665252.84%112.28M
s Showbox 086980.KQ 1.98 2.01 1.96 0.01 +0.51% 1.603.62448191101.71%123.65M
s SM Culture & Contents 048550.KQ 0.86 0.86 0.85 0.01 +1.18% 0.831.3437304898.03%79.37M
g Genie Music 043610.KQ 1.30 1.3 1.29 0.00 0.00% 1.201.99144317132.34%75.62M
w Wysiwyg Studios 299900.KQ 0.33 0.34 0.32 0.00 0.00% 0.311.5087266262.70%55.80M
d Dexter Studios 206560.KQ 2.55 2.59 2.52 0.02 +0.79% 2.537.07120466117.32%64.06M
r RaonSecure 042510.KQ 6.56 6.6 6.52 0.03 +0.46% 1.159.747101574.19%70.87M
s Studio Mir 408900.KQ 1.81 1.83 1.78 0.01 +0.56% 1.583.7812488530.19%58.93M
d Daewon Media 048910.KQ 5.90 6.06 5.83 0.13 +2.25% 4.839.16154630250.22%71.33M
g GIANTSTEP 289220.KQ 2.61 2.68 2.6 -0.04 -1.51% 2.616.49156887153.55%57.73M
4 4by4 389140.KQ 8.38 9.18 8.16 -0.50 -5.63% 2.7920.301.56M58.99%92.79M
a ASTORY 241840.KQ 4.62 4.72 4.6 -0.03 -0.65% 4.628.806063067.68%44.06M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top