All data are based on the daily closing price as of September 17, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
e ENEOS Holdings 5020.TSE 6.30 6.34 6.25 -0.03 -0.47% 4.116.338.45M81.21%16.96B
t Taiwan Cooperative Financial 5880.TW 0.80 0.81 0.8 -0.01 -1.23% 0.660.886.30M62.13%12.61B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.06 15.36 15.01 -0.50 -3.21% 10.5118.345.62M98.12%16.78B
w Wistron 3231.TW 3.96 4.06 3.93 0.04 +1.02% 2.274.2929.55M79.15%12.46B
n Nitto Denko 6988.TSE 23.12 23.27 23.03 0.11 +0.48% 12.0223.672.77M118.51%15.58B
h Hikari Tsushin 9435.TSE 287.72 289.5 287.18 -1.75 -0.60% 151.53296.804770056.55%12.63B
h Hua Nan Financial Holdings 2880.TW 0.97 0.98 0.97 0.00 0.00% 0.681.0011.27M70.19%13.56B
k Kubota 6326.TSE 12.51 12.65 12.49 -0.13 -1.03% 10.2416.432.42M59.89%14.22B
s Samsung Fire & Marine Insurance 000810.KO 325.93 337.18 325.2 -10.52 -3.13% 200.65375.12158487164.70%12.98B
s Subaru 7270.TSE 21.21 21.24 20.86 -0.01 -0.05% 14.8322.913.05M92.15%15.44B
r Ryohin Keikaku 7453.TSE 21.58 21.65 21.01 0.17 +0.79% 7.3725.006.03M59.77%11.44B
s Shimano 7309.TSE 111.00 112.2 110.8 0.92 +0.84% 108.10195.7533890079.72%9.70B
k Kawasaki Heavy Industries 7012.TSE 62.61 63.56 62.38 -1.23 -1.93% 26.3577.743.86M64.66%10.46B
u Unicharm 8113.TSE 6.75 6.77 6.7 0.04 +0.60% 6.5812.145.16M67.54%11.75B
w Woori Financial Group 316140.KO 19.02 19.38 18.91 -0.36 -1.86% 9.3219.391.60M111.18%13.96B
k Kajima 1812.TSE 30.47 30.77 30.28 -0.35 -1.14% 15.1830.931.18M81.42%14.19B
l Lasertec 6920.TSE 114.22 115.51 113.02 -0.93 -0.81% 72.17286.265.49M77.43%10.29B
k Krafton 259960.KO 231.93 232.29 228.66 1.23 +0.53% 164.34282.516735666.83%10.35B
r Rakuten Group 4755.TSE 6.76 6.91 6.61 0.13 +1.96% 4.607.3430.94M141.19%14.64B
t Taiwan Mobile 3045.TW 3.53 3.56 3.53 -0.01 -0.28% 3.104.025.31M102.35%10.68B
f Formosa Petrochemical 6505.TW 1.29 1.32 1.29 0.01 +0.78% 0.942.303.48M55.61%12.33B
t Tokyo Gas 9531.TSE 39.12 39.55 39.02 -0.70 -1.76% 20.5939.8297330083.01%13.59B
s SBI Holdings 8473.TSE 44.11 45.09 44.01 -1.07 -2.37% 19.8347.622.39M56.92%14.56B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 32.84 33.1 32.78 -0.13 -0.39% 26.8037.961.99M85.30%11.28B
s Sanrio 8136.TSE 47.18 47.95 46.59 0.16 +0.34% 14.7958.6416.58M75.53%11.19B
k Kirin Holdings 2503.TSE 14.55 14.78 14.49 -0.08 -0.55% 12.2915.472.53M72.33%11.79B
n Novatek Microelectronics 3034.TW 14.12 14.22 14.06 0.08 +0.57% 13.7219.751.80M86.29%8.59B
f Far EasTone Telecommunications 4904.TW 2.85 2.86 2.84 0.00 0.00% 2.443.146.12M157.97%10.27B
l LG Chem 051910.KO 211.96 213.78 208.7 3.36 +1.61% 133.24299.2814050758.72%14.96B
t T&D Holdings 8795.TSE 25.47 26.49 25.35 -1.15 -4.32% 13.9727.192.96M180.93%12.67B
k Korea Zinc 010130.KO 725.90 725.9 725.9 1.58 +0.22% 323.49727.491293456.70%13.20B
n Nitori Holdings 9843.TSE 99.08 100.49 97.45 2.27 +2.34% 82.02160.941.22M110.89%11.20B
s Sysmex 6869.TSE 12.98 13.03 12.83 0.14 +1.09% 12.7121.251.69M56.23%8.09B
l Largan Precision 3008.TW 76.61 78.61 76.61 0.11 +0.14% 54.60100.35639473162.27%10.23B
s SinoPac Financial Holdings 2890.TW 0.81 0.83 0.81 -0.02 -2.41% 0.580.88107.85M297.93%10.68B
i Industrial Bank of Korea (IBK) 024110.KO 14.39 14.42 14.28 0.00 0.00% 9.1515.9561719486.63%11.47B
h Hotai Motor 2207.TW 19.65 19.85 19.59 -0.04 -0.20% 16.2922.5714794667.99%10.95B
o Obayashi 1802.TSE 16.80 17.21 16.8 -0.42 -2.44% 10.5117.222.20M82.81%11.76B
e Elite Material 2383.TW 43.80 44.14 42.8 1.06 +2.48% 10.7444.423.86M88.88%15.44B
s Samsung Heavy Industries 010140.KO 15.64 15.86 15.61 0.07 +0.45% 6.2116.042.63M44.56%13.36B
m Mitsubishi HC Capital 8593.TSE 8.45 8.53 8.4 -0.07 -0.82% 5.938.522.95M93.32%12.13B
k KakaoBank 323410.KO 17.82 18 17.71 -0.07 -0.39% 13.4027.2550040162.30%8.49B
w West Japan Railway 9021.TSE 23.24 23.29 23.1 0.19 +0.82% 16.4523.841.19M59.48%10.63B
t Toray Industries 3402.TSE 6.63 6.67 6.6 -0.06 -0.90% 4.367.235.36M92.86%10.02B
j Japan Exchange Group 8697.TSE 10.68 10.79 10.68 -0.08 -0.74% 9.5513.633.15M88.78%10.98B
k KT&G (Korea Tobacco) 033780.KO 99.30 99.52 97.92 1.44 +1.47% 59.53105.8923397258.94%10.71B
o Osaka Gas 9532.TSE 29.21 29.94 29.21 -0.72 -2.41% 19.4329.9376520084.42%11.44B
a Advantech 2395.TW 10.79 11.08 10.79 -0.35 -3.14% 9.2712.762.39M80.82%9.33B
t Toho 9602.TSE 65.27 65.65 64.64 0.44 +0.68% 27.6868.8042590062.43%11.07B
r Realtek Semiconductor 2379.TW 18.05 18.19 17.85 -0.04 -0.22% 13.3520.111.51M59.08%9.26B
d Daiwa Securities Group 8601.TSE 8.21 8.33 8.17 -0.10 -1.20% 5.578.325.04M104.96%11.41B
k KT Corp. 030200.KO 37.02 37.53 36.95 -0.14 -0.38% 23.6142.3531477583.42%8.92B
s Suntory 2587.TSE 31.92 32.37 31.87 0.03 +0.09% 29.5638.551.47M136.42%9.86B
a Asia Vital Components 3017.TW 33.48 34.64 33.28 -1.11 -3.21% 10.3338.146.53M89.47%12.99B
s Samsung SDI 006400.KO 148.08 150.62 146.99 0.32 +0.22% 116.07327.0634233180.00%11.44B
m Monotaro 3064.TSE 16.17 16.46 16.12 0.22 +1.38% 9.8821.542.47M158.46%8.03B
c China Steel 2002.TW 0.64 0.65 0.64 0.00 0.00% 0.550.8125.69M88.97%9.75B
t Taisei 1801.TSE 69.30 69.95 68.93 -0.14 -0.20% 33.4669.4467020095.27%11.47B
s Samsung SDS 018260.KO 119.05 119.77 117.96 -1.62 -1.34% 74.17142.5013934591.80%9.21B
a Asahi Kasei 3407.TSE 8.17 8.23 8.15 -0.02 -0.24% 6.058.422.30M48.46%11.09B
a Aisin Seiki 7259.TSE 17.47 17.65 17.41 -0.26 -1.47% 9.1618.012.32M94.43%12.96B
z ZOZO 3092.TSE 9.92 10 9.83 0.10 +1.02% 6.8312.252.23M84.86%8.77B
z Zensho Holdings 7550.TSE 66.89 67.01 64.98 2.05 +3.16% 36.4571.4470100082.10%10.48B
d Daifuku 6383.TSE 30.99 31.24 30.74 0.46 +1.51% 13.5232.601.33M80.30%11.39B
h HYBE 352820.KO 209.79 216.32 209.06 0.46 +0.22% 118.44231.7219079179.92%8.71B
s SCSK 9719.TSE 32.83 32.94 32.54 -0.18 -0.55% 16.2933.0166460077.66%10.26B
m M3 2413.TSE 16.10 16.25 15.82 0.32 +2.03% 7.8316.362.27M49.03%10.91B
c Chubu Electric Power 9502.TSE 14.11 14.41 14.08 -0.38 -2.62% 9.8114.491.85M78.00%10.66B
s Seibu Holdings 9024.TSE 38.96 39.33 38.47 0.60 +1.56% 13.1038.961.05M88.80%9.90B
a ANA Holdings 9202.TSE 20.25 20.29 20.08 0.16 +0.80% 17.5021.761.52M75.73%9.52B
t Trend Micro 4704.TSE 56.97 57.54 56.36 0.47 +0.83% 39.4978.521.10M144.11%7.51B
p President Chain Store (PSCS) 2912.TW 8.33 8.38 8.33 0.01 +0.12% 7.149.531.22M133.24%8.66B
s Square Enix 9684.TSE 70.05 70.26 68.58 1.19 +1.73% 28.2477.5423180061.12%8.42B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.85 15.93 15.75 0.08 +0.51% 11.1416.853.35M76.64%10.01B
k kyowa Kirin 4151.TSE 16.29 16.42 16.23 -0.05 -0.31% 13.4222.8692920098.99%8.53B
i Isuzu Motors 7202.TSE 13.50 13.66 13.5 -0.14 -1.03% 11.2614.911.86M86.67%9.45B
s SK Telecom 017670.KO 40.21 40.21 39.56 0.73 +1.85% 35.3444.07840509150.19%8.57B
j Japan Airlines 9201.TSE 21.63 21.73 21.35 0.29 +1.36% 14.5121.941.71M90.75%9.44B
e Ebara 6361.TSE 21.09 21.25 20.91 -0.16 -0.75% 10.5022.341.54M70.54%9.75B
l LG Corp 003550.KO 54.59 55.02 54.37 -0.24 -0.44% 39.5964.4115108767.70%8.25B
l LG Electronics 066570.KO 56.55 57.2 56.04 0.78 +1.40% 43.7885.60703739191.22%9.21B
k Kikkoman 2801.TSE 8.91 8.97 8.86 0.03 +0.34% 8.6512.752.08M71.95%8.35B
e E Ink Holdings 8069.TWO 7.99 8.26 7.96 -0.11 -1.36% 6.029.953.22M51.04%9.20B
l LIG Nex1 079550.KO 375.29 388.36 374.56 -17.29 -4.40% 111.55454.2213980871.55%8.20B
k KGI Financial Holding 2883.TW 0.50 0.51 0.5 0.00 0.00% 0.410.5932.88M116.18%8.62B
l Lite-On Technology 2301.TW 5.31 5.55 5.3 -0.24 -4.32% 2.175.5535.62M108.75%12.06B
a Alchip Technologies 3661.TW 125.25 127.24 122.58 2.85 +2.33% 57.46143.592.19M119.76%10.14B
w Wan Hai Lines 2615.TW 2.67 2.73 2.65 0.00 0.00% 1.324.225.41M74.83%7.50B
y Yang Ming Marine Transport 2609.TW 1.87 1.92 1.87 0.01 +0.54% 1.352.9013.54M100.03%6.53B
n Nissan Motor 7201.TSE 2.52 2.53 2.46 0.05 +2.02% 2.053.8929.17M93.67%8.80B
j Japan Post Insurance 7181.TSE 28.47 29.06 28.26 -0.59 -2.03% 16.1229.06860400106.71%10.58B
p POSCO Future M 003670.KO 96.91 98.07 95.6 1.37 +1.43% 72.96215.5628259287.57%8.62B
i International Games System (IGS) 3293.TWO 26.68 27.78 26.61 -0.83 -3.02% 14.2734.943.00M176.84%7.52B
s SK Inc. 034730.KO 164.78 167.68 163.33 -3.99 -2.36% 78.09168.7714957881.83%8.98B
m MatsukiyoCocokara 3088.TSE 21.14 21.34 21.05 0.06 +0.28% 13.0923.0098490059.63%8.42B
m Makita 6586.TSE 34.18 34.36 33.7 0.32 +0.95% 25.7036.5457850077.88%9.04B
e Eisai 4523.TSE 34.89 35.46 34.81 -0.39 -1.11% 24.0944.701.25M76.50%9.84B
h Hanwha Systems 272210.KO 41.81 43.19 41.67 -1.36 -3.15% 11.7149.821.33M119.03%7.82B
r Rakuten Bank 5838.TSE 51.92 53.02 51.44 -1.23 -2.31% 17.1059.571.29M67.88%9.06B
n Nippon Building Fund 8951.TSE 974.79 982.99 970.69 -4.85 -0.50% 679.45998.851840184.42%8.43B
t TOPPAN Holdings 7911.TSE 26.85 27.73 26.85 -0.92 -3.31% 22.8131.871.00M81.14%7.71B
b BayCurrent Consulting 6532.TSE 58.06 58.22 56.56 0.79 +1.38% 18.9359.4463210086.54%8.82B
o Otsuka 4768.TSE 21.42 21.76 21.37 -0.26 -1.20% 17.9224.771.01M95.50%8.12B
s SCREEN Holdings 7735.TSE 87.64 89.52 87.3 -0.18 -0.20% 54.22124.751.90M139.26%8.28B
s Shanghai Commercial and Savings Bank 5876.TW 1.38 1.39 1.38 0.00 0.00% 1.151.634.20M111.84%6.70B
t TIS 3626.TSE 34.54 35.29 34.51 -0.75 -2.13% 17.6935.29587400113.25%7.85B
k Kakao Pay 377300.KO 39.34 39.56 38.69 -0.14 -0.35% 15.4369.1427980927.66%5.32B
h Hulic 3003.TSE 11.18 11.24 11.13 0.05 +0.45% 8.3511.181.86M106.69%8.49B
f Formosa Plastics Corp. 1301.TW 1.25 1.27 1.25 0.00 0.00% 0.952.2410.37M51.03%7.93B
s Shimizu 1803.TSE 14.31 14.45 14.2 -0.09 -0.62% 5.2214.752.38M92.48%9.69B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.65 0.64 -0.01 -1.54% 0.500.7010.86M61.19%7.58B
s Sekisui Chemical 4204.TSE 19.50 19.54 19.32 0.02 +0.10% 12.8519.711.03M68.26%8.08B
h Hyundai Glovis 086280.KO 133.93 134.87 132.19 0.08 +0.06% 61.87136.3921743898.12%10.04B
i Idemitsu Kosan 5019.TSE 7.00 7.06 6.93 0.01 +0.14% 5.747.842.94M70.47%8.57B
c Concordia Financial Group 7186.TSE 7.54 7.58 7.4 -0.06 -0.79% 4.818.022.95M85.41%8.59B
n Nan Ya Plastics 1303.TW 1.26 1.27 1.23 0.04 +3.28% 0.811.8332.09M38.49%9.96B
c Chailease Holding 5871.TW 3.85 3.9 3.8 0.04 +1.05% 2.865.585.47M132.24%6.58B
j JFE Holdings 5411.TSE 13.11 13.35 13.11 -0.14 -1.06% 10.6016.013.29M90.87%8.34B
j Jentech Precision Industrial 3653.TW 77.78 79.61 76.11 -1.05 -1.33% 22.9382.681.41M66.30%11.12B
e EVA Air 2618.TW 1.29 1.36 1.27 0.03 +2.38% 0.941.4646.10M204.94%6.96B
e Ecopro BM 247540.KQ 88.34 90.52 88.12 -0.24 -0.27% 59.18178.1835573472.17%8.63B
y Yamaha Motor 7272.TSE 7.61 7.68 7.58 -0.04 -0.52% 6.769.873.36M63.36%7.38B
s Samsung Electro-Mechanics 009150.KO 139.45 142.2 138.36 -0.27 -0.19% 73.83139.7243140096.45%10.14B
d Daito Trust Construction 1878.TSE 111.55 112.17 111.07 0.65 +0.59% 100.80125.4618710095.54%7.39B
s Shimadzu 7701.TSE 25.25 25.71 25.1 -0.03 -0.12% 21.9534.4577430088.29%7.29B
m Mitsubishi Chemical Holdings 4188.TSE 6.01 6.08 5.97 -0.02 -0.33% 4.216.615.64M83.25%8.16B
h HANMI Semiconductor 042700.KO 66.06 67 65.84 -1.52 -2.25% 40.26137.3149593289.89%6.27B
s Shiseido 4911.TSE 16.86 16.99 16.37 0.55 +3.37% 15.4232.414.41M129.68%6.74B
c Cleanaway 8422.TW 6.53 6.6 6.48 -0.06 -0.91% 5.296.6730367069.55%7.42B
s Sanwa Holdings 5929.TSE 30.64 30.96 29.51 -0.16 -0.52% 15.7036.68764800165.70%6.51B
p Pegatron 4938.TW 2.32 2.36 2.32 -0.01 -0.43% 2.083.715.57M92.84%6.23B
m Mirae Asset Securities 006800.KO 15.97 16.26 15.68 -0.44 -2.68% 4.8717.222.20M87.52%7.01B
k Kobe Bussan 3038.TSE 29.78 30.58 29.76 0.49 +1.67% 20.3533.171.96M186.60%6.59B
s Shin Kong Financial Holding 2888.TW 0.40 0.39 0.39 0.00 0.00% 0.250.42-0.00%7.12B
d Dai Nippon Printing 7912.TSE 17.57 17.84 17.55 -0.36 -2.01% 12.5918.641.08M94.53%7.89B
y Yokogawa Electric 6841.TSE 29.41 29.99 29.41 -0.66 -2.19% 17.5730.0759510084.12%7.49B
f Fuji Electric 6504.TSE 66.62 68.1 66.51 -1.66 -2.43% 33.2168.2845120064.34%9.82B
t Tokyu 9005.TSE 12.84 12.89 12.75 0.07 +0.55% 10.5613.3195330057.48%7.33B
h HD Hyundai 267250.KO 117.45 118.47 116.51 1.27 +1.09% 42.99118.4115224184.12%8.30B
s Sumitomo Metal Mining 5713.TSE 29.56 30.58 29.56 -0.50 -1.66% 16.5234.872.39M104.90%8.00B
k King Slide Works 2059.TW 112.25 115.75 111.26 0.16 +0.14% 29.32115.0355991258.39%10.70B
t Toyo Suisan 2875.TSE 71.45 72.38 71.21 -0.85 -1.18% 54.9174.33417500115.06%7.09B
n Niterra 5334.TSE 39.37 39.77 39.23 -0.09 -0.23% 22.2739.46853600136.43%7.81B
d Doosan 000150.KO 445.70 458.04 444.25 -17.14 -3.70% 93.65493.407832254.20%6.04B
s SG Holdings 9143.TSE 11.05 11.1 11 0.06 +0.55% 8.3012.351.45M75.88%6.51B
l LS ELECTRIC 010120.KO 220.31 226.12 217.77 -3.51 -1.57% 87.77236.5511372380.14%6.54B
c Chiba Bank 8331.TSE 10.26 10.31 10.13 -0.07 -0.68% 6.5810.581.99M91.84%7.26B
t TCC Group (Taiwan Cement) 1101.TW 0.74 0.75 0.74 0.00 0.00% 0.721.0724.06M90.06%5.54B
g Giga-Byte Technology 2376.TW 8.99 9.26 8.99 -0.21 -2.28% 5.4910.594.51M114.04%6.02B
h Hankyu Hanshin Holdings 9042.TSE 30.38 30.5 30 0.17 +0.56% 23.8631.6348940082.70%7.22B
k Korea Aerospace Industries (KAI) 047810.KO 83.48 86.24 73.82 10.90 +15.02% 34.3383.484.50M696.09%8.14B
h Hyundai Engineering & Construction 000720.KO 42.03 44.28 42.03 -2.52 -5.66% 16.8559.541.65M151.47%4.68B
v Vanguard International Semiconductor 5347.TWO 3.06 3.1 3.05 0.01 +0.33% 2.274.215.74M141.57%5.72B
c Chroma ATE 2360.TW 18.85 19.12 18.49 0.36 +1.95% 6.8119.141.74M66.83%7.99B
p PharmaEssentia 6446.TW 16.11 16.32 16.06 -0.24 -1.47% 8.7623.572.44M130.38%5.49B
h Hitachi Construction Machinery 6305.TSE 32.60 32.87 32.47 -0.55 -1.66% 20.0733.64637200106.82%6.94B
s Shizuoka Financial Group 5831.TSE 13.35 13.41 13.17 -0.05 -0.37% 7.8513.501.32M85.64%7.24B
p Posco International 047050.KO 36.15 36.3 35.86 -0.03 -0.08% 26.1549.5721039557.81%6.16B
k Korean Air Lines 003490.KO 17.24 17.35 16.91 0.33 +1.95% 13.6419.011.14M101.00%6.35B
a AGC 5201.TSE 32.41 32.45 32.16 0.06 +0.19% 26.9236.7261180062.57%6.88B
h HD Hyundai Mipo Co. 010620.KO 144.24 145.54 143 0.32 +0.22% 42.52155.9118848947.04%5.75B
s Sumitomo Forestry 1911.TSE 12.34 12.39 12.15 -0.01 -0.08% 9.4949.823.14M59.30%7.54B
i Ibiden 4062.TSE 54.23 57.54 54.12 -3.00 -5.24% 20.4057.232.65M119.84%7.57B
a ASPEED Technology 5274.TWO 166.55 167.72 164.38 -1.25 -0.74% 70.68177.6726414362.46%6.30B
h Hyosung Heavy Industries 298040.KO 725.90 725.9 725.9 1.58 +0.22% 184.23730.054296452.71%6.76B
f Fortune Electric 1519.TW 19.39 19.85 19.39 -0.30 -1.52% 9.7531.251.59M51.09%6.12B
e eMemory Technology 3529.TWO 69.62 71.62 69.12 -1.22 -1.72% 55.67108.6845295954.93%5.20B
f Far Eastern New Century 1402.TW 0.93 0.93 0.92 0.01 +1.09% 0.881.224.86M68.72%4.97B
m Meiji Holdings 2269.TSE 21.59 21.69 21.52 0.12 +0.56% 19.1726.0983060055.86%5.85B
g Global Unichip Corp. (GUC) 3443.TW 42.97 44.14 42.8 -0.77 -1.76% 25.8851.931.86M70.58%5.76B
n Nissin Foods 2897.TSE 19.61 19.64 19.39 0.37 +1.92% 18.1429.572.04M106.45%5.63B
u Unimicron 3037.TW 4.91 5.06 4.9 -0.15 -2.96% 2.146.6222.66M72.81%7.51B
a AirTAC International 1590.TW 25.38 25.82 25.18 0.00 0.00% 20.4837.351.11M155.22%5.08B
a Amorepacific 090430.KO 89.87 89.94 88.12 2.01 +2.29% 68.48140.4118426192.85%5.25B
m MinebeaMitsumi 6479.TSE 18.68 18.92 18.6 -0.12 -0.64% 12.3924.021.16M69.42%7.50B
y Yaskawa 6506.TSE 20.89 21.04 20.68 0.21 +1.02% 18.2943.012.08M100.47%5.42B
k Kinden 1944.TSE 35.39 36.15 35.36 -0.95 -2.61% 17.2336.5741980081.08%6.99B
n Nippon Television Holdings 9404.TSE 27.84 27.93 27.51 -0.07 -0.25% 12.7928.3128580074.53%6.97B
c CyberAgent 4751.TSE 12.30 12.42 12.18 -0.02 -0.16% 5.5412.391.98M46.18%6.23B
h Hanjin Kal 180640.KO 84.57 86.89 83.12 0.04 +0.05% 40.51114.635396881.61%5.61B
d Dentsu Group 4324.TSE 22.06 22.19 21.75 0.13 +0.59% 18.5131.661.09M30.98%5.73B
y Yuhan 000100.KO 84.35 86.38 84.28 -2.06 -2.38% 49.63119.9526746396.03%6.22B
b Bizlink Holding 3665.TW 36.64 37.31 36.31 -0.45 -1.21% 6.9137.461.88M43.40%7.11B
k Kokusai Electric 6525.TSE 25.65 26.09 24.3 1.44 +5.95% 11.9636.7711.24M287.60%5.97B
t TBS Holdings 9401.TSE 37.06 37.58 36.85 -0.46 -1.23% 21.3438.41228600103.68%5.75B
y Yakult Honsha 2267.TSE 16.88 17.09 16.88 -0.02 -0.12% 16.0623.561.35M67.62%4.95B
s Samyang Foods 003230.KO 725.90 725.9 725.9 1.58 +0.22% 159.30739.563468586.18%5.41B
f Food & Life Companies 3563.TSE 51.75 52.45 51.19 0.09 +0.17% 13.8959.001.38M60.86%5.85B
t Tokyo Century 8439.TSE 13.29 13.45 13.26 -0.05 -0.37% 8.5913.3436820078.45%6.49B
m McDonald””s Japan 2702.TSE 43.51 43.72 43.38 0.08 +0.18% 36.1847.5918590052.88%5.79B
d DB Insurance 005830.KO 102.79 103.73 101.92 -0.72 -0.70% 53.39105.2912390877.79%6.17B
t Taiwan High Speed Rail 2633.TW 0.93 0.93 0.93 0.00 0.00% 0.771.001.45M65.52%5.22B
k Korea Investment Holdings 071050.KO 112.08 114.55 111.21 -2.58 -2.25% 44.13118.4724141694.80%5.91B
i Isetan Mitsukoshi Holdings 3099.TSE 19.51 20.05 19.27 -0.49 -2.45% 11.7722.582.60M101.65%6.90B
n Nanya Technology 2408.TW 2.44 2.45 2.26 0.14 +6.09% 0.772.44353.24M329.34%7.57B
r Ricoh 7752.TSE 9.33 9.4 9.27 -0.10 -1.06% 7.8111.721.75M36.82%5.31B
l LG CNS 064400.KO 50.52 51.39 50.45 -1.12 -2.17% 31.9071.4340338659.84%4.89B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.83 4.95 4.81 -0.20 -3.98% 2.507.1868.93M69.02%7.74B
s SK Biopharmaceuticals 326030.KO 77.96 79.85 77.6 -2.22 -2.77% 54.5592.2519231392.96%6.11B
o Omron 6645.TSE 27.35 27.41 26.85 0.49 +1.82% 24.1048.121.51M68.35%5.39B
n NH Investment & Securities 005940.KO 14.88 15.39 14.81 -0.51 -3.31% 7.9117.00799501131.63%5.30B
i Inventec 2356.TW 1.42 1.45 1.42 -0.02 -1.39% 1.031.848.94M62.18%5.11B
n NS Solutions 2327.TSE 25.16 25.37 24.9 -0.16 -0.63% 15.4728.75386400105.44%4.60B
a Asia Cement Corp. 1102.TW 1.21 1.22 1.2 0.00 0.00% 1.181.543.58M64.16%4.28B
l Lotes 3533.TW 56.96 57.79 53.96 3.24 +6.03% 31.8562.162.06M208.11%6.38B
k Koei Tecmo 3635.TSE 13.39 13.55 13.37 -0.07 -0.52% 7.8517.421.85M145.79%4.23B
s SHIMAMURA 8227.TSE 75.21 75.59 74.87 -0.19 -0.25% 43.3277.7510450043.84%5.53B
c Coway 021240.KO 72.37 72.52 71.28 0.44 +0.61% 39.2781.508462069.97%5.19B
o Open House Group 3288.TSE 53.56 53.9 53.01 0.37 +0.70% 27.2154.7218900068.03%6.04B
s Sojitz 2768.TSE 27.12 27.35 27.04 -0.21 -0.77% 18.9928.2796250095.22%5.64B
s SBI Sumishin Net Bank 7163.TSE 33.30 33.34 33.3 0.08 +0.24% 14.8034.211450028.36%5.02B
t Taiwan Business Bank 2834.TW 0.51 0.51 0.51 0.00 0.00% 0.390.597.33M54.72%4.95B
t Tokyu Fudosan Holdings 3289.TSE 8.47 8.56 8.41 -0.04 -0.47% 5.648.532.46M97.97%6.05B
u USS 4732.TSE 12.38 12.43 12.33 0.03 +0.24% 7.4712.3897800075.02%5.73B
a ABC-Mart 2670.TSE 21.11 21.37 21.04 0.06 +0.29% 16.6121.9837040080.06%5.23B
o Ono Pharmaceutical 4528.TSE 11.68 11.87 11.68 -0.19 -1.60% 9.8715.821.80M38.97%5.49B
f Fukuoka Financial Group 8354.TSE 29.73 30.13 29.57 -0.35 -1.16% 20.5931.23815900106.02%5.62B
s Sega Sammy Holdings 6460.TSE 21.46 21.53 21.21 0.17 +0.80% 12.5925.2252180055.30%4.51B
c COSMOS Pharmaceutical 3349.TSE 60.91 61.4 59.91 0.59 +0.98% 36.6367.6628050088.07%4.83B
n Nomura Real Estate Holdings 3231.TSE 6.56 6.6 6.52 0.02 +0.31% 4.056.572.12M79.47%5.63B
s S-OIL 010950.KO 42.68 43.12 42.54 0.23 +0.54% 34.1161.6816684694.68%4.81B
n Nippon Express 9147.TSE 23.22 23.64 23.15 -0.44 -1.86% 14.5423.6696660084.54%5.70B
m Mebuki Financial Group 7167.TSE 6.26 6.29 6.2 -0.05 -0.79% 3.206.322.33M86.43%5.92B
g GlobalWafers 6488.TWO 14.86 15.82 14.54 -0.09 -0.60% 7.9917.9135.70M749.87%7.10B
w WT Microelectronics 3036.TW 4.23 4.33 4.18 -0.03 -0.70% 2.455.122.90M103.46%4.74B
r Rohm 6963.TSE 14.60 14.8 14.42 -0.06 -0.41% 7.5115.883.79M90.06%5.64B
g GMO Payment Gateway 3769.TSE 56.78 57.77 56.7 -0.61 -1.06% 42.6265.3715720061.48%4.31B
g Gold Circuit Electronics 2368.TW 14.92 15.22 14.92 -0.35 -2.29% 4.3216.536.96M59.58%7.26B
h Hoshizaki 6465.TSE 39.37 39.74 39.14 -0.34 -0.86% 27.7145.3933240036.02%5.56B
a ASMedia Technology 5269.TW 53.46 54.63 53.3 -0.92 -1.69% 39.8979.3757928267.40%4.00B
s Samsung Securities 016360.KO 54.08 54.44 53.35 -0.61 -1.12% 25.9658.3724562793.44%4.83B
h Hanwha Corp. 000880.KO 66.71 69.32 66.42 -1.67 -2.44% 18.2580.4227152584.11%4.63B
a Azbil 6845.TSE 9.98 10.11 9.96 -0.12 -1.19% 5.5410.271.16M96.17%5.04B
f Fuji Media Holdings 4676.TSE 23.90 24.03 23.29 0.13 +0.55% 9.8026.2088730098.38%4.96B
s Skylark Holdings 3197.TSE 20.55 20.63 20.49 0.03 +0.15% 12.6822.8452930038.12%4.67B
h HLB 028300.KQ 28.27 28.42 27.73 0.17 +0.60% 26.7180.6526682244.76%3.71B
k Kandenko 1942.TSE 27.46 27.71 27.28 -0.38 -1.36% 10.3327.8486950095.63%5.61B
t Tosoh 4042.TSE 15.92 16.09 15.9 -0.13 -0.81% 11.2516.2174350055.12%5.05B
t Toei Animation 4816.TSE 20.94 21.31 20.9 -0.13 -0.62% 13.8725.951.06M205.37%4.28B
a Acom 8572.TSE 3.31 3.35 3.3 -0.03 -0.90% 2.263.341.09M79.51%5.19B
o Oji Holdings 3861.TSE 5.72 5.73 5.68 0.03 +0.53% 3.505.724.75M102.12%5.24B
f Formosa Chemicals & Fibre 1326.TW 0.96 0.97 0.95 0.01 +1.05% 0.691.775.18M27.51%5.60B
k Keisei Electric Railway 9009.TSE 9.51 9.63 9.5 -0.08 -0.83% 8.2713.731.40M70.09%4.62B
l LG Uplus 032640.KO 10.66 10.82 10.63 -0.05 -0.47% 6.6711.0881673188.46%4.58B
c Catcher Technology 2474.TW 6.18 6.26 6.16 -0.04 -0.64% 5.377.632.42M109.31%3.85B
c China Airlines 2610.TW 0.70 0.71 0.7 0.00 0.00% 0.560.8324.70M147.34%4.24B
o OBIC Business Consultants 4733.TSE 61.90 62.07 60.8 0.32 +0.52% 36.9261.9088500102.65%4.65B
t Tripod Technology 3044.TW 9.94 10.28 9.93 -0.19 -1.88% 4.4911.063.00M58.31%5.23B
t Taichung Commercial Bank 2812.TW 0.74 0.75 0.74 -0.01 -1.33% 0.500.809.81M123.47%4.37B
e Ecopro 086520.KQ 36.11 36.59 35.68 0.47 +1.32% 27.9581.4045505666.78%4.81B
y Yamazaki Baking 2212.TSE 23.00 23.14 22.9 0.14 +0.61% 16.7825.3937930074.08%4.54B
n NOF 4403.TSE 18.25 18.36 18.1 -0.04 -0.22% 12.1020.8758310084.38%4.19B
b Brother Industries 6448.TSE 17.71 17.99 17.71 -0.18 -1.01% 15.2620.46960000131.28%4.48B
a AEON Mall 8905.TSE 19.13 19.22 18.82 0.14 +0.74% 10.8820.415.46M0.00%4.35B
t The Yokohama Rubber 5101.TSE 39.87 40.5 39.76 -0.70 -1.73% 17.8040.5733570037.36%6.29B
m Mitsui Chemicals 4183.TSE 25.40 25.64 25.36 -0.14 -0.55% 18.8330.2366930051.57%4.76B
p Persol Holdings 2181.TSE 1.93 1.95 1.93 -0.02 -1.03% 1.292.073.72M47.18%4.29B
k Kurita Water Industries 6370.TSE 34.85 35.38 34.79 -0.45 -1.27% 26.1644.9729660047.07%3.81B
c Compal Electronics 2324.TW 1.02 1.09 1.01 0.02 +2.00% 0.721.2567.42M279.67%4.46B
k Kobe Steel 5406.TSE 12.47 12.75 12.47 -0.23 -1.81% 9.3712.952.02M99.50%4.91B
k King Yuan Electronics 2449.TW 5.50 5.66 5.46 -0.02 -0.36% 2.185.6924.77M55.52%6.72B
k Kiwoom Securities 039490.KO 192.73 193.82 186.92 -0.30 -0.16% 73.35193.03158273124.50%4.85B
s Seiko Epson 6724.TSE 13.45 13.67 13.45 -0.04 -0.30% 12.3219.6899120071.70%4.31B
a Asahi Intecc 7747.TSE 18.07 18.19 17.92 0.01 +0.06% 13.3019.3267860066.68%4.83B
d Doosan Bobcat 241560.KO 39.34 39.34 38.47 0.44 +1.13% 24.6045.51231989115.01%3.77B
y Yamato Holdings 9064.TSE 16.60 16.75 16.52 -0.20 -1.19% 10.2217.2578270056.63%5.26B
t The Japan Steel Works 5631.TSE 58.79 59.55 57.86 -0.39 -0.66% 20.8167.1772150084.73%4.33B
k Kyushu Electric Power Company 9508.TSE 10.46 10.59 10.34 -0.28 -2.61% 7.8812.022.49M107.84%4.94B
r Resonac Holdings 4004.TSE 31.66 32.28 31.57 -0.35 -1.09% 15.4332.011.66M106.28%5.73B
c Cheng Shin Rubber Ind. 2105.TW 1.27 1.28 1.26 0.00 0.00% 1.231.852.79M70.90%4.12B
t TOTO 5332.TSE 27.36 27.53 27.15 -0.09 -0.33% 22.7737.9844490049.03%4.50B
m Micro-Star International 2377.TW 4.01 4.13 4.01 -0.08 -1.96% 3.756.224.45M99.65%3.39B
f Feng Tay Enterprises 9910.TW 3.83 3.83 3.76 0.04 +1.06% 2.675.17975567166.16%3.78B
s Sugi Holdings 7649.TSE 25.88 26.26 25.78 -0.30 -1.15% 13.5827.4648290083.31%4.68B
n Nissan Chemical 4021.TSE 37.49 37.81 37.34 -0.14 -0.37% 26.7337.6350950083.79%5.06B
h Hirose Electric 6806.TSE 132.93 134.91 131.26 0.96 +0.73% 99.28134.5010770087.25%4.46B
b BIPROGY 8056.TSE 43.58 44.22 43.31 -0.11 -0.25% 24.1044.4316530075.56%4.25B
n Nien Made Enterprise 8464.TW 15.21 15.74 15.21 0.11 +0.73% 8.9316.6658334078.12%4.46B
k Kadokawa 9468.TSE 23.62 23.9 23.38 0.54 +2.34% 15.7429.9171730085.93%3.46B
h HASEKO 1808.TSE 17.23 17.34 17.16 -0.02 -0.12% 10.6217.2961680079.98%4.63B
k Kuraray 3405.TSE 11.75 11.78 11.67 -0.03 -0.25% 9.7315.351.32M72.78%3.66B
o Odakyu Electric Railway 9007.TSE 11.86 11.9 11.76 0.05 +0.42% 8.8612.6178750089.09%4.10B
w WPG Holdings 3702.TW 2.16 2.19 2.16 -0.02 -0.92% 1.593.103.04M88.59%3.62B
r Rainbow Robotics 277810.KQ 206.88 211.24 206.16 -3.17 -1.51% 82.98289.6510509279.11%4.01B
u United Integrated Services 2404.TW 32.71 34.64 32.71 -1.88 -5.44% 9.2440.272.75M106.36%6.17B
s Sapporo 2501.TSE 51.16 51.91 51.16 0.01 +0.02% 32.6160.4414570066.03%3.99B
k Kyushu Railway Company 9142.TSE 28.47 28.62 28.31 0.03 +0.11% 20.8029.2335700053.84%4.40B
c Canon Marketing Japan 8060.TSE 41.37 41.63 41.21 0.14 +0.34% 26.4941.37151600141.76%4.50B
l LS Corp. 006260.KO 136.11 139.37 135.89 -1.44 -1.05% 59.91155.9610898172.43%3.72B
s Sumitomo Chemical 4005.TSE 3.29 3.31 3.27 -0.05 -1.50% 1.943.3412.72M99.65%5.39B
h Hanwha Solutions 009830.KO 21.74 21.96 21.56 -0.03 -0.14% 10.3928.1944893737.24%3.68B
c Credit Saison 8253.TSE 26.85 26.93 26.4 -0.01 -0.04% 18.1028.9548780052.87%3.88B
i Iida Group 3291.TSE 16.44 16.57 16.31 -0.02 -0.12% 12.2416.7526740060.43%4.54B
s Samsung Card 029780.KO 38.55 38.76 38.11 -0.42 -1.08% 25.6442.2954080115.38%4.11B
s Sankyo 6417.TSE 20.44 20.55 20.39 -0.05 -0.24% 9.2520.6360090063.47%4.19B
e Eclat Textile 1476.TW 14.79 14.84 14.06 0.82 +5.87% 9.7217.982.34M277.73%4.06B
m Marui Group 8252.TSE 22.54 22.59 22.31 0.01 +0.04% 13.7322.6052790060.90%4.05B
s Santen Pharmaceutical 4536.TSE 11.19 11.33 11.13 -0.04 -0.36% 8.9312.721.22M74.47%3.67B
m Mazda 7261.TSE 7.53 7.7 7.52 -0.15 -1.95% 5.2511.754.77M52.28%4.75B
t Tsuruha Holdings 3391.TSE 16.53 16.74 16.49 -0.23 -1.37% 9.4617.44750000104.82%4.03B
m Mitsubishi Motors 7211.TSE 2.86 2.88 2.84 0.00 0.00% 2.383.564.39M51.00%3.82B
p PharmaResearch 214450.KQ 449.33 457.32 446.43 -5.54 -1.22% 81.70509.128314486.48%4.67B
v Voltronic Power Technology 6409.TW 31.81 32.91 31.58 -0.72 -2.21% 30.9674.42613806118.71%2.79B
n Netmarble 251270.KO 49.36 49.8 46.24 3.37 +7.33% 25.3850.62503895203.04%4.04B
y Yamato Kogyo 5444.TSE 66.66 67.56 66.32 -0.71 -1.05% 42.3569.0012380073.69%4.09B
t The Hachijuni Bank 8359.TSE 9.99 10.1 9.93 -0.13 -1.28% 5.3810.1287920074.22%4.57B
t Tokyo Tatemono 8804.TSE 19.68 19.87 19.65 0.00 0.00% 14.2619.8356390084.21%4.09B
n NGK Insulators 5333.TSE 16.95 17 16.86 0.14 +0.83% 10.7216.951.14M88.52%4.87B
m MISUMI Group 9962.TSE 16.38 16.6 16.34 0.00 0.00% 12.6919.331.72M111.91%4.47B
k Kakaku.com 2371.TSE 18.61 18.76 18.38 -0.01 -0.05% 11.1019.9870990095.19%3.68B
s Synnex Technology International 2347.TW 2.05 2.08 2.05 0.00 0.00% 1.782.754.98M76.65%3.42B
s Sundrug 9989.TSE 31.02 31.18 30.81 0.03 +0.10% 22.1633.7423360071.26%3.63B
w Welcia Holdings 3141.TSE 18.81 19.1 18.81 -0.27 -1.42% 11.2920.0033650063.72%3.91B
t Tohoku Electric Power 9506.TSE 7.65 7.81 7.62 -0.18 -2.30% 6.2210.372.28M103.74%3.83B
h Hamamatsu 6965.TSE 10.81 11.02 10.77 -0.49 -4.34% 7.7218.513.37M133.54%3.23B
k Kintetsu GHD 9041.TSE 21.32 21.4 21.18 0.02 +0.09% 17.8428.8564130085.36%4.05B
h Hankook Tire & Technology 161390.KO 27.84 28.42 27.73 -0.48 -1.69% 24.5045.43485501132.08%3.40B
w Workman 7564.TSE 40.37 41.67 40.3 -0.75 -1.82% 21.8946.10391600101.14%3.29B
p Phison Electronics 8299.TWO 22.92 23.32 22.65 0.04 +0.17% 12.3222.943.60M91.99%4.74B
m Maruwa 5344.TSE 299.88 306.51 297.83 -2.73 -0.90% 150.51333.248260068.40%3.70B
c Cosmo Energy Holdings 5021.TSE 50.16 50.41 49.74 -0.12 -0.24% 35.6257.3425210082.75%4.11B
t Tokyo Ohka Kogyo 4186.TSE 32.69 33.78 32.69 -1.16 -3.43% 17.6633.8562370084.85%3.92B
a Amada 6113.TSE 12.58 12.77 12.56 -0.23 -1.80% 8.2212.981.46M84.86%4.00B
i Internet Initiative Japan 3774.TSE 19.31 19.35 18.96 0.08 +0.42% 13.4821.6345290073.20%3.42B
n Nisshin Seifun Group 2002.TSE 12.64 12.75 12.6 0.03 +0.24% 10.8513.7942860066.54%3.66B
r Rinnai 5947.TSE 25.12 25.21 24.97 -0.11 -0.44% 19.9927.1225500082.62%3.49B
l LG H&H Co. 051900.KO 211.60 211.96 210.87 0.82 +0.39% 196.24343.281637934.83%3.10B
h Hyundai Autoever 307950.KO 123.91 125.8 123.11 -0.89 -0.71% 74.40140.242499543.03%3.40B
f Furukawa Electric 5801.TSE 59.40 61.9 59.05 -2.34 -3.79% 20.4166.326.11M58.23%4.19B
a Air Water 4088.TSE 17.90 18.25 17.9 -0.18 -1.00% 11.5218.0851070079.56%4.10B
n NH Foods 2282.TSE 39.52 40.16 39.52 -0.02 -0.05% 28.4539.8428720056.08%3.87B
t TECO Electric & Machinery Co. 1504.TW 2.89 2.95 2.87 0.00 0.00% 1.313.0732.11M55.04%6.10B
s Sohgo Security Services 2331.TSE 7.95 8.09 7.95 -0.13 -1.61% 5.308.1366650048.54%3.87B
j J. Front Retailing 3086.TSE 17.06 17.16 16.97 0.13 +0.77% 8.6017.0672470064.43%4.24B
t Tobu Railway 9001.TSE 18.71 18.75 18.55 0.07 +0.38% 15.5523.6526680048.18%3.66B
n Nikon 7731.TSE 11.88 11.98 11.75 -0.10 -0.83% 8.7013.051.96M80.99%3.91B
s Socionext 6526.TSE 19.42 20.56 19.28 -0.92 -4.52% 9.0233.4215.38M84.47%3.40B
f Fujitec 6406.TSE 38.73 38.79 38.51 0.28 +0.73% 22.6143.6214920062.95%3.02B
k Koito Manufacturing 7276.TSE 15.29 15.39 15.24 0.01 +0.07% 10.6815.29911400110.59%4.26B
m MediPal Holdings 7459.TSE 18.05 18.23 18.04 -0.17 -0.93% 13.9818.5525850061.45%3.71B
l LIXIL 5938.TSE 13.19 13.26 13.08 -0.02 -0.15% 10.0813.591.33M85.94%3.79B
p Powertech Technology 6239.TW 4.83 5.03 4.76 -0.11 -2.23% 3.006.1615.46M259.42%3.57B
l LG Display 034220.KO 9.35 9.43 9.18 -0.29 -3.01% 4.899.662.96M73.06%4.67B
z Zhen Ding Technology Holding 4958.TW 5.70 5.83 5.66 -0.04 -0.70% 2.606.4319.83M60.97%5.44B
h HORIBA 6856.TSE 83.61 84.3 82.9 -0.23 -0.27% 50.94103.7815990091.13%3.51B
y Yamaha 7951.TSE 6.97 6.97 6.88 0.03 +0.43% 5.749.1089420043.28%3.16B
n Nichirei 2871.TSE 11.87 11.9 11.79 0.08 +0.68% 10.2615.261.26M70.11%2.98B
t Takasago Thermal Engineering 1969.TSE 57.22 58.32 57.11 -1.14 -1.95% 30.4561.2325390065.96%3.81B
w Walsin Lihwa 1605.TW 0.75 0.77 0.74 0.01 +1.35% 0.541.2424.32M96.76%3.34B
d DMG Mori 6141.TSE 20.42 20.51 20.23 -0.36 -1.73% 14.3129.881.28M113.68%2.90B
t Toyo Tire 5105.TSE 27.44 27.99 27.39 -0.42 -1.51% 12.7627.8656190063.55%4.23B
s SHIFT 3697.TSE 9.46 9.54 9.31 0.06 +0.64% 4.0612.533.19M88.34%2.53B
k Kewpie 2809.TSE 28.53 28.68 28.46 0.02 +0.07% 17.8829.1032620094.40%3.91B
i Iyogin Holdings 5830.TSE 14.05 14.12 13.86 -0.22 -1.54% 7.1314.2756750070.11%4.11B
t The Gunma Bank 8334.TSE 10.63 10.83 10.59 -0.26 -2.39% 5.3410.981.06M87.08%4.04B
c CJ Group 001040.KO 143.80 146.63 141.84 1.40 +0.98% 63.27143.8013863160.11%3.89B
r Rohto Pharmaceutical 4527.TSE 17.35 17.46 17.31 -0.11 -0.63% 13.7725.8047190045.39%3.92B
g GS Holdings Corp. 078930.KO 33.90 34.48 33.75 -0.32 -0.94% 23.6240.00205666114.99%3.15B
s Samsung E&A 028050.KO 20.36 20.62 20.22 -0.10 -0.49% 11.2221.4752743869.67%3.99B
s Shihlin Electric & Engineering 1503.TW 6.10 6.33 6.08 -0.24 -3.79% 3.4410.762.75M82.31%3.18B
i Innolux 3481.TW 0.46 0.47 0.45 0.01 +2.22% 0.360.52102.15M149.04%3.67B
a AUO 2409.TW 0.45 0.45 0.42 0.03 +7.14% 0.320.61152.69M344.17%3.39B
o ORION 271560.KO 78.40 79.7 78.03 -0.41 -0.52% 61.3490.579457886.34%3.10B
d Doosan Robotics 454910.KO 45.66 46.89 45.66 -1.20 -2.56% 27.2776.8619427380.04%2.96B
s Sharp 6753.TSE 5.80 5.89 5.76 -0.04 -0.68% 4.357.051.76M59.18%3.77B
p Pou Chen 9904.TW 0.95 0.96 0.94 0.01 +1.06% 0.821.3512.91M52.51%2.79B
e Electric Power Development 9513.TSE 19.37 19.67 19.3 -0.39 -1.97% 14.7519.8063670086.49%3.54B
a Acer 2353.TW 1.03 1.05 1.03 -0.01 -0.96% 0.821.8212.23M67.16%3.09B
w Winbond Electronics 2344.TW 0.98 0.99 0.91 0.05 +5.38% 0.400.98442.83M288.77%4.41B
a Advanced Energy Solution Holding 6781.TW 40.80 42.8 40.47 -1.77 -4.16% 13.9647.901.62M79.25%3.49B
c Chicony Electronics 2385.TW 4.58 4.63 4.56 0.01 +0.22% 3.876.802.88M136.89%3.18B
h Hugel 145020.KQ 222.13 224.3 218.86 -1.69 -0.76% 138.09286.6984102129.92%2.40B
l LigaChem Biosciences 141080.KQ 106.78 109.76 106.42 -2.16 -1.98% 42.60113.1922016464.13%3.89B
f Foxconn Technology 2354.TW 2.29 2.35 2.29 -0.04 -1.72% 1.453.029.20M33.22%3.24B
v Visional 4194.TSE 81.39 81.84 79.51 0.99 +1.23% 43.2983.4518250098.76%3.24B
j Jinan Acetate Chemical Co. 4763.TW 2.20 2.24 2.2 -0.01 -0.45% 2.1435.005.11M40.79%2.18B
m Mercari 4385.TSE 15.82 15.95 15.34 0.39 +2.53% 10.5619.673.38M69.56%2.61B
h Hakuhodo DY Holdings 2433.TSE 8.40 8.48 8.27 0.01 +0.12% 6.709.5252620069.82%3.08B
m MPI Corp. 6223.TWO 49.80 50.46 48.97 0.08 +0.16% 9.9650.1788283643.25%4.69B
t TechnoPro Holdings 6028.TSE 32.90 32.98 32.87 0.06 +0.18% 15.8333.7461100038.63%3.43B
i Information Services International-Dentsu 4812.TSE 44.74 45.15 44.61 -0.19 -0.42% 30.5648.184510036.20%2.91B
a Airoha Technology 6526.TWO 18.73 18.82 17.99 0.93 +5.22% 12.8325.0435884493.65%3.11B
t Toyo Seikan Group Holdings 5901.TSE 24.30 24.39 24.13 0.06 +0.25% 13.8024.7726320069.56%3.68B
t THK 6481.TSE 27.80 27.9 27.48 0.13 +0.47% 14.9429.3850270066.64%3.11B
z ZENKOKU HOSHO 7164.TSE 23.72 23.99 23.72 -0.16 -0.67% 18.8241.5322300084.29%3.16B
m Mitsubishi Gas Chemical Company 4182.TSE 18.75 19.35 18.75 -0.60 -3.10% 13.5920.011.15M98.04%3.65B
s Sumitomo Rubber Industries 5110.TSE 12.70 12.71 12.53 0.00 0.00% 8.7413.2398610077.23%3.34B
j Japan Airport Terminal 9706.TSE 32.48 32.67 32.29 0.10 +0.31% 24.6937.8816450061.57%3.01B
c Classys 214150.KQ 39.71 39.92 39.34 0.23 +0.58% 26.3850.5611761352.69%2.54B
n NCsoft 036570.KO 174.22 174.58 163.69 9.80 +5.96% 91.96174.22192579198.89%3.38B
s Stanley Electric 6923.TSE 20.28 20.49 20.18 -0.10 -0.49% 16.0920.6338560087.91%3.03B
m MODEC 6269.TSE 53.97 55.06 53.76 -0.08 -0.15% 13.1855.6538210040.94%3.69B
m Mitsubishi Logistics 9301.TSE 8.30 8.37 8.29 -0.04 -0.48% 5.688.6273800080.15%2.97B
k KEPCO Engineering & Construction 052690.KO 64.10 64.53 63.81 -1.16 -1.78% 33.8084.6913873327.93%2.44B
k Kyudenko 1959.TSE 49.03 50 48.95 -1.40 -2.78% 29.2150.4313910070.71%3.47B
b BNK Financial Group 138930.KO 10.98 11.14 10.95 -0.14 -1.26% 5.3311.5673188694.79%3.45B
r Rakus 3923.TSE 17.95 18.2 17.88 -0.08 -0.44% 9.8918.6357800062.12%3.24B
j JB Financial Group 175330.KO 17.53 17.78 17.46 -0.29 -1.63% 8.4918.4422953264.38%3.33B
b Bora Pharmaceuticals 6472.TW 23.18 23.85 22.98 -0.47 -1.99% 18.8428.881.40M159.20%2.35B
r Ruentex Development 9945.TW 1.01 1.03 1.01 -0.02 -1.94% 0.891.613.61M30.06%2.87B
u U-NEXT HOLDINGS 9418.TSE 14.88 14.89 14.6 0.18 +1.22% 8.6416.1247530061.16%2.68B
k Keio 9008.TSE 26.92 27 26.73 0.17 +0.64% 21.7028.3920920048.37%3.18B
o Organo 6368.TSE 81.97 84.98 81.15 -1.97 -2.35% 34.5684.2625480077.86%3.77B
l Lion 4912.TSE 11.02 11.09 11 -0.08 -0.72% 7.7312.9468050051.63%3.05B
h Hyundai Steel 004020.KO 26.93 27.44 26.1 0.78 +2.98% 13.9127.1850570894.74%3.54B
l LEENO Industrial 058470.KQ 35.28 36.37 35.17 -1.73 -4.67% 21.0543.17622559132.12%2.68B
h Highwealth Construction 2542.TW 1.56 1.56 1.52 0.01 +0.65% 1.102.0212.18M205.64%3.13B
s SKY Perfect JSAT Holdings 9412.TSE 9.64 9.93 9.64 -0.12 -1.23% 4.6910.041.59M192.26%2.73B
i ISU Petasys 007660.KO 56.11 57.64 54.81 0.55 +0.99% 14.7456.111.66M98.19%4.12B
k Keikyu 9006.TSE 10.83 10.86 10.75 0.02 +0.19% 7.1211.3041980073.58%2.92B
k Kamigumi 9364.TSE 31.38 31.75 31.26 -0.26 -0.82% 19.3631.6425700099.97%3.18B
k KOBAYASHI Pharmaceutical 4967.TSE 38.22 38.55 38.05 0.05 +0.13% 32.1640.54180500103.91%2.84B
t Tatung 2371.TW 1.33 1.35 1.32 -0.01 -0.75% 0.972.126.50M41.85%2.71B
s Sankyu 9065.TSE 55.82 57.24 55.75 -1.26 -2.21% 27.3860.2312990071.56%2.88B
s SKC 011790.KO 74.77 76.87 74.62 -1.72 -2.25% 60.02141.1817504658.47%2.55B
t Taiheiyo Cement 5233.TSE 27.42 27.67 27.38 -0.40 -1.44% 20.7528.8325540057.12%3.06B
s SK bioscience 302440.KO 35.86 36.66 35.86 -0.57 -1.56% 24.2645.1710504668.90%2.81B
s Sumco 3436.TSE 9.66 9.93 9.6 -0.17 -1.73% 5.1317.048.02M160.86%3.38B
s SILICON2 257720.KQ 32.08 32.19 31.43 0.93 +2.99% 8.7445.5984791389.40%1.94B
m MiTAC Holdings 3706.TW 2.82 2.88 2.78 -0.04 -1.40% 1.173.2833.54M37.30%3.75B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.31 5.4 5.31 -0.06 -1.12% 3.237.224.00M76.38%2.62B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.19 18.41 18.17 -0.07 -0.38% 11.1419.1349210059.02%3.07B
t Taiyo Holdings 4626.TSE 53.56 54.17 53.42 -0.22 -0.41% 18.6453.876410055.05%2.98B
k Kangwon Land 035250.KO 13.18 13.22 12.97 0.21 +1.62% 9.9214.90493319139.56%2.64B
c COMSYS Holdings 1721.TSE 25.52 25.64 25.36 -0.02 -0.08% 18.1325.6650580097.23%2.98B
c CJ Cheiljedang 097950.KO 172.40 175.67 172.4 -2.16 -1.24% 154.63285.734224541.68%2.53B
t Tokyo Seimitsu 7729.TSE 62.21 64.53 62.03 0.94 +1.53% 43.6983.75923500252.11%2.52B
n NIKKON Holdings 9072.TSE 23.39 23.53 23.21 0.14 +0.60% 8.9323.6926750095.11%2.83B
y Yaoko 8279.TSE 62.75 63.08 62.42 0.09 +0.14% 52.9071.485120096.65%2.55B
k Korea Gas 036460.KO 29.14 29.58 28.93 -0.41 -1.39% 17.8545.79288350106.41%2.54B
h Hanmi Pharm. Co. 128940.KO 226.48 234.1 226.12 -4.58 -1.98% 146.58257.2968584106.03%2.87B
r Round One 4680.TSE 9.19 9.26 9 0.05 +0.55% 4.1811.171.40M61.63%2.41B
s Sumitomo Pharma Co. 4506.TSE 11.05 11.57 11.05 -0.48 -4.16% 1.8112.234.90M59.28%4.39B
u Union Bank of Taiwan 2838.TW 0.58 0.59 0.58 0.00 0.00% 0.430.631.76M113.72%2.50B
t Toho Gas 9533.TSE 29.67 30.06 29.67 -0.35 -1.17% 22.2731.5318760084.05%2.81B
l Lien Hwa Industrial Holdings 1229.TW 1.59 1.6 1.59 0.00 0.00% 1.262.2096134370.42%2.84B
p Posco Dx 022100.KQ 16.55 16.73 16.41 0.00 0.00% 12.1833.7613530258.34%2.51B
j JTEKT 6473.TSE 10.41 10.44 10.29 -0.01 -0.10% 5.7710.4594770093.32%3.31B
e EXEO Group 1951.TSE 14.86 15.05 14.86 -0.28 -1.85% 9.3915.1437780059.29%3.06B
d Dexerials 4980.TSE 14.27 14.53 14.19 -0.16 -1.11% 9.6316.8336170053.64%2.40B
p Poongsan 103140.KO 95.89 100.1 95.31 -3.92 -3.93% 32.26118.67353685120.84%2.62B
r Resorttrust 4681.TSE 12.27 12.34 12.23 0.10 +0.82% 9.2221.4156970071.79%2.60B
l LG Innotek 011070.KO 126.23 128.34 125.94 -4.08 -3.13% 82.56218.2319991878.30%2.99B
j Japan Elevator Service Holdings 6544.TSE 26.47 26.5 25.65 0.40 +1.53% 14.8729.1717930058.60%2.36B
s Suzuken 9987.TSE 40.19 41.67 40.15 -1.13 -2.73% 27.9241.79199800114.23%2.83B
g GMO internet group 9449.TSE 26.74 26.74 26.15 0.41 +1.56% 13.0526.9119810079.08%2.71B
k Kokuyo 7984.TSE 6.42 6.45 6.37 -0.03 -0.47% 5.6922.6765570077.01%2.82B
h Hiwin Technologies 2049.TW 7.19 7.28 7.16 0.04 +0.56% 5.4311.112.97M70.17%2.55B
t TORIDOLL Holdings 3397.TSE 34.03 34.15 33.92 0.05 +0.15% 22.2136.0422100033.92%2.98B
s Sumitomo Bakelite 4203.TSE 34.13 34.69 34.05 -0.51 -1.47% 19.5534.6419490064.79%2.99B
t The 77 Bank 8341.TSE 39.37 39.58 39.07 -0.43 -1.08% 23.7439.8017100092.41%2.92B
t Ta Chen Stainless Pipe 2027.TW 1.25 1.28 1.25 -0.02 -1.57% 0.891.6113.24M39.70%2.67B
h Hirogin Holdings 7337.TSE 9.57 9.64 9.5 -0.06 -0.62% 6.019.7073960090.96%2.89B
v VisEra Technologies 6789.TW 9.88 10.19 9.71 -0.15 -1.50% 5.0511.544.45M107.17%3.15B
t Toyoda Gosei 7282.TSE 25.77 26.03 25.6 -0.23 -0.88% 14.4326.0021520074.44%3.28B
k Kusuri No Aoki Holdings 3549.TSE 27.12 27.44 27.02 0.26 +0.97% 17.4728.71268800113.16%2.67B
g Goldwin 8111.TSE 52.27 52.77 52.02 -0.35 -0.67% 47.3663.1412940067.60%2.32B
c Caliway Biopharmaceuticals 6919.TWO 17.39 17.85 17.25 0.03 +0.17% 11.6522.794772700.00%2.42B
a Alfresa Holdings 2784.TSE 15.24 15.48 15.24 -0.32 -2.06% 13.0116.8929290078.12%2.77B
n Nan Ya PCB 8046.TW 6.45 6.71 6.36 -0.09 -1.38% 2.327.4140.30M205.16%4.16B
r Rorze 6323.TSE 12.22 12.48 12.2 -0.19 -1.53% 7.0721.721.09M83.48%2.12B
s Sumitomo Heavy Industries 6302.TSE 23.46 23.82 23.46 -0.17 -0.72% 18.3030.2144480077.72%2.82B
i Iwatani 8088.TSE 11.40 11.44 11.3 0.00 0.00% 8.0716.4356030079.65%2.62B
n Nichias 5393.TSE 40.81 40.81 40.03 0.47 +1.17% 25.5740.8111610078.29%2.60B
l L&K Engineering 6139.TW 11.76 12.22 11.76 -0.45 -3.69% 5.3412.753.64M55.14%2.74B
f Fuyo General Lease 8424.TSE 30.40 30.54 30.21 -0.22 -0.72% 23.9188.0510810085.41%2.74B
m momo.com 8454.TW 8.06 8.21 8.06 0.01 +0.12% 7.9412.61289463125.40%2.14B
t Toyota Boshoku 3116.TSE 17.07 17.17 17.02 -0.02 -0.12% 11.2017.0934630066.33%3.05B
s Simplo Technology 6121.TWO 12.26 12.39 12.26 -0.05 -0.41% 8.8313.8438822093.50%2.27B
k Kansai Paint 4613.TSE 16.90 17.23 16.9 -0.40 -2.31% 12.8418.8573470078.43%2.98B
a ABL Bio 298380.KQ 72.52 75.2 72.23 -0.85 -1.16% 15.5475.7462208558.23%3.52B
n NOK 7240.TSE 18.14 18.34 18.09 -0.14 -0.77% 12.4918.2822070068.25%2.96B
m Macnica Holdings 3132.TSE 14.61 14.83 14.45 -0.22 -1.48% 10.1015.5556670097.68%2.61B
t Topcon 7732.TSE 22.41 22.47 22.41 0.07 +0.31% 8.5322.86556500162.38%2.36B
s SM Entertainment 041510.KQ 104.17 106.27 103.59 0.95 +0.92% 41.01107.909966146.78%2.38B
c Calbee 2229.TSE 20.52 21.15 20.26 1.66 +8.80% 17.4924.652.44M669.11%2.56B
t Takashimaya 8233.TSE 10.07 10.12 9.89 0.17 +1.72% 6.9410.072.92M149.45%3.01B
t Taihan Cable & Solution 001440.KO 11.61 11.82 11.58 -0.19 -1.61% 6.8314.4676614066.88%2.16B
c Compeq Manufacturing 2313.TW 2.50 2.57 2.5 -0.06 -2.34% 1.342.7816.44M43.50%2.98B
g Getac Holdings 3005.TW 5.21 5.33 5.18 -0.11 -2.07% 2.515.383.76M58.61%3.23B
c Cosmax 192820.KO 161.51 162.96 158.97 5.06 +3.23% 86.37207.0411081478.22%1.83B
m Mitsui Fudosan Logistics Park 3471.TSE 748.69 754.15 745.27 0.51 +0.07% 614.94749.51909576.62%2.41B
m Miura 6005.TSE 20.29 20.45 20.18 -0.15 -0.73% 15.4126.2026170051.38%2.35B
s Sam Chun Dang Pharm 000250.KQ 157.52 159.34 155.71 -0.02 -0.01% 61.87166.258619158.35%3.37B
s SENKO Group Holdings 9069.TSE 14.09 14.2 14.04 -0.17 -1.19% 6.6414.3318180057.03%2.41B
e EcoPro Materials 450080.KO 37.02 37.96 36.59 0.08 +0.22% 29.92102.2727727268.45%2.55B
n NSK 6471.TSE 5.46 5.49 5.42 -0.01 -0.18% 3.765.771.13M51.02%2.67B
h Hokuhoku Financial Group 8377.TSE 25.55 25.72 25.31 -0.24 -0.93% 10.3426.1526190064.42%3.10B
h Hyundai Elevator 017800.KO 56.62 56.84 55.82 0.48 +0.86% 24.7366.7815571390.76%2.04B
s Seino Holdings 9076.TSE 15.41 15.54 15.41 -0.11 -0.71% 12.5617.0046720091.76%2.29B
y Yamaguchi Financial Group 8418.TSE 12.07 12.21 12.01 -0.16 -1.31% 9.0912.3940070073.44%2.55B
s Sakura Development 2539.TW 1.68 1.69 1.66 0.02 +1.20% 1.512.4481784356.19%2.00B
n Nifco 7988.TSE 30.58 30.64 30.13 0.01 +0.03% 20.3030.5821680084.46%2.89B
t Toei 9605.TSE 36.07 36.2 35.93 -0.01 -0.03% 21.5442.474110068.76%2.23B
k Kose 4922.TSE 41.13 41.53 40.94 0.13 +0.32% 37.0370.1221190093.01%2.35B
h Hanmi Science Co. 008930.KO 28.46 29.29 28.35 -0.51 -1.76% 17.0437.7710265363.41%1.93B
d Daicel 4202.TSE 9.55 9.55 9.42 0.03 +0.32% 7.3810.24684000129.63%2.53B
a Apex Dynamics 4583.TW 22.92 23.22 22.85 -0.06 -0.26% 6.9229.6017400930.31%1.84B
m Meitetsu 9048.TSE 12.05 12.1 11.99 0.03 +0.25% 10.5614.0252450082.45%2.36B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.68 0.68 0.62 0.06 +9.68% 0.360.86163.87M536.66%2.86B
a ANYCOLOR 5032.TSE 38.46 39.83 38.25 0.47 +1.24% 13.1042.331.13M144.10%2.35B
n NHK Spring 5991.TSE 13.83 14.02 13.77 -0.17 -1.21% 8.2614.0051240099.99%2.80B
a Amano 6436.TSE 29.31 29.58 29.18 -0.17 -0.58% 23.0831.27232100115.89%2.08B
k Kotobuki Spirits 2222.TSE 12.47 12.59 12.47 -0.09 -0.72% 9.9617.0141420063.21%1.93B
a Alps Alpine 6770.TSE 12.62 12.8 12.5 0.27 +2.19% 7.8612.621.40M133.17%2.55B
t Taiyo Yuden 6976.TSE 21.49 21.57 21.04 0.28 +1.32% 12.1432.2879110064.46%2.68B
f F&F 383220.KO 49.80 50.38 49.51 -0.11 -0.22% 33.0760.513077052.63%1.87B
p PARK24 4666.TSE 13.91 14.16 13.6 -0.83 -5.63% 9.1614.872.93M355.64%2.37B
k Kyushu Financial Group 7180.TSE 5.87 5.96 5.83 -0.10 -1.68% 3.707.1683990061.62%2.54B
p PAL GROUP Holdings 2726.TSE 18.29 18.39 17.96 0.15 +0.83% 9.9638.061.05M164.62%3.18B
c Chugin Financial Group 5832.TSE 14.46 14.64 14.35 -0.17 -1.16% 7.9214.6318720069.15%2.57B
d Daiei Kankyo 9336.TSE 23.60 23.91 23.36 -0.36 -1.50% 15.4223.969670055.80%2.32B
n Nabtesco 6268.TSE 22.25 22.84 22.05 0.46 +2.11% 13.2822.25991800125.94%2.67B
t Taiwan Union Technology 6274.TWO 9.81 10.14 9.79 -0.08 -0.81% 3.5512.059.31M40.19%2.71B
y Yamada Holdings 9831.TSE 3.36 3.38 3.35 0.00 0.00% 2.663.362.87M90.72%2.27B
k Keihan Holdings 9045.TSE 23.42 23.52 23.3 -0.13 -0.55% 17.4425.2215320055.54%2.36B
p Peptron 087010.KQ 210.15 219.95 209.79 -6.78 -3.13% 16.05255.1716258189.87%3.22B
r Radiant Opto-Electronics 6176.TW 4.70 4.8 4.66 -0.04 -0.84% 4.196.802.00M125.34%2.16B
n Nojima 7419.TSE 26.85 27.02 26.13 0.64 +2.44% 9.5926.85331400153.73%2.59B
j JGC Holdings 1963.TSE 10.08 10.25 10.07 -0.11 -1.08% 6.6610.2394020088.33%2.44B
n Nishi-Nippon Financial Holdings 7189.TSE 16.50 16.71 16.42 -0.25 -1.49% 10.1317.2321160073.66%2.30B
i INFRONEER Holdings 5076.TSE 10.31 10.52 10.31 -0.11 -1.06% 7.3010.421.12M89.93%2.57B
m Mizuho Leasing Company 8425.TSE 8.90 9 8.85 -0.10 -1.11% 5.989.0035760084.82%2.49B
c create restaurants holdings 3387.TSE 5.57 5.58 5.5 0.08 +1.46% 3.255.6274360059.45%2.35B
a Aozora Bank 8304.TSE 15.76 15.84 15.65 0.02 +0.13% 11.6418.9992380090.71%2.18B
d Dong Suh Companies 026960.KO 20.72 20.83 20.51 0.08 +0.39% 12.5522.9881088131.16%2.04B
m Mitsubishi Materials 5711.TSE 17.81 18.06 17.81 -0.15 -0.84% 13.7620.58942600104.50%2.33B
d DeNA 2432.TSE 16.35 16.62 16.21 -0.07 -0.43% 8.7826.973.37M100.06%1.82B
n Nagase & 8012.TSE 22.52 22.75 22.45 -0.27 -1.18% 15.6823.3318790085.87%2.37B
m MITSUI-SOKO HOLDINGS 9302.TSE 29.27 29.48 28.9 -0.07 -0.24% 8.6629.7011700051.79%2.19B
e Ezaki Glico 2206.TSE 35.30 35.4 35.06 0.31 +0.89% 24.4935.3010100069.50%2.25B
h Hisamitsu Pharmaceutical 4530.TSE 28.59 28.81 28.42 -0.25 -0.87% 22.7432.23175500115.71%2.03B
c Chenbro Micom 8210.TW 19.92 20.22 19.72 -0.27 -1.34% 5.6721.091.09M40.49%2.42B
d Daishi Hokuetsu Financial Group 7327.TSE 27.46 27.7 27.26 -0.32 -1.15% 13.5228.1022350096.21%2.40B
w Wistron NeWeb 6285.TW 3.95 4.03 3.93 0.01 +0.25% 3.085.253.28M101.95%1.91B
n Nippon Gas 8174.TSE 19.51 19.82 19.48 -0.25 -1.27% 13.3020.0117450071.40%2.13B
t TOMY Company 7867.TSE 21.91 22.17 21.86 0.00 0.00% 15.8433.2928310049.31%1.94B
c Century Iron and Steel Industrial 9958.TW 5.55 5.75 5.53 -0.07 -1.25% 3.9911.271.76M63.56%1.37B
m Mitsui Mining & Smelting 5706.TSE 69.71 72.75 68.82 -3.17 -4.35% 22.7073.041.55M70.23%3.99B
k King’s Town Bank 2809.TW 1.89 1.91 1.88 -0.01 -0.53% 1.352.0820.28M704.11%2.10B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.04 36.11 35.71 -0.25 -0.69% 23.9846.479304142.74%1.62B
m MITSUI E&S 7003.TSE 27.67 27.94 27.39 -0.11 -0.40% 5.8531.301.44M33.07%2.79B
t Toho Holdings 8129.TSE 37.54 38.42 37.45 -0.83 -2.16% 22.8238.8812610067.07%2.46B
s STARLUX Airlines 2646.TWO 0.93 0.94 0.93 0.00 0.00% 0.660.994.03M0.00%1.94B
m Makalot Industrial 1477.TW 9.81 9.91 9.49 0.26 +2.72% 7.0114.212.53M157.26%2.42B
z Zeon 4205.TSE 11.61 11.79 11.61 -0.12 -1.02% 7.3611.7754200095.23%2.26B
y Youngone 111770.KO 44.35 45.01 43.99 -0.41 -0.92% 23.5147.3059491145.23%1.89B
t Tong Yang Industry 1319.TW 3.15 3.21 3.15 -0.04 -1.25% 2.574.513.14M126.78%1.86B
a Auras Technology 3324.TWO 27.18 27.55 26.05 -0.36 -1.31% 12.0429.208.11M151.70%2.46B
l Lotus Pharmaceutical 1795.TW 6.21 6.31 6.2 0.02 +0.32% 5.3410.5971521668.24%1.63B
p Pola Orbis Holdings 4927.TSE 8.99 8.99 8.92 0.05 +0.56% 7.8410.3823340044.46%1.99B
b Bic Camera 3048.TSE 11.64 11.69 11.46 0.09 +0.78% 8.8912.1462590055.97%1.99B
t TRIAL Holdings 141A.TSE 16.87 17.17 16.63 0.16 +0.96% 12.0324.7796800042.48%2.06B
t TV Asahi Holdings 9409.TSE 22.47 22.71 22.27 -0.30 -1.32% 11.4322.77645800224.08%2.26B
r Ruentex Industries 2915.TW 1.79 1.8 1.78 0.00 0.00% 1.502.551.47M99.38%1.91B
a Adeka 4401.TSE 23.16 23.29 23.05 -0.05 -0.22% 14.9123.3019400066.12%2.34B
n Nihon Kohden 6849.TSE 11.68 11.82 11.65 -0.15 -1.27% 10.9515.5644400085.59%1.90B
y Yulon Finance 9941.TW 3.25 3.25 3.22 0.02 +0.62% 2.805.0568508084.42%1.87B
d Dowa Holdings 5714.TSE 36.76 37.45 36.76 -0.70 -1.87% 27.0739.2714450083.14%2.19B
i Itoham Yonekyu Holdings 2296.TSE 39.42 39.69 39.35 -0.07 -0.18% 23.9439.6111950079.10%2.24B
a AEON Financial Service 8570.TSE 10.43 10.43 10.31 0.00 0.00% 7.5710.4851320060.16%2.25B
p Pearl Abyss 263750.KQ 25.12 25.23 24.25 0.78 +3.20% 18.5234.3928081887.10%1.54B
s Sino-American Silicon Products 5483.TWO 3.83 4.06 3.83 -0.11 -2.79% 2.617.1541.18M544.55%2.35B
s Sinfonia Technology 6507.TSE 53.97 55.88 53.69 -0.49 -0.90% 16.1468.90365100130.10%1.52B
i Ito En 2593.TSE 23.90 24.24 23.89 -0.05 -0.21% 19.9125.3625140059.65%2.02B
k Kyoritsu Maintenance 9616.TSE 22.39 22.52 22.3 -0.03 -0.13% 14.8725.6555370081.38%1.75B
t TODA corp 1860.TSE 7.08 7.15 7.08 -0.08 -1.12% 5.347.3130150053.97%2.13B
d DIC 4631.TSE 24.52 24.93 24.34 -0.34 -1.37% 16.6425.1930800074.64%2.32B
m Mitsubishi Shokuhin 7451.TSE 43.10 43.1 43.1 0.14 +0.33% 28.8544.3535007.38%1.87B
k Kumho Petrochemical 011780.KO 78.25 79.49 77.96 -0.99 -1.25% 60.43120.6680285101.68%1.80B
f Fositek 6805.TW 32.64 33.48 32.48 -0.49 -1.48% 11.5937.741.61M71.34%2.24B
n NSD 9759.TSE 22.28 22.41 22.17 -0.12 -0.54% 17.5125.04190200106.47%1.70B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.41 0.00 0.00% 0.360.547.54M82.62%1.82B
g Great Wall Enterprise 1210.TW 1.76 1.78 1.76 0.00 0.00% 1.542.282.54M105.03%1.47B
m Money Forward 3994.TSE 42.30 42.43 41.66 0.48 +1.15% 23.2645.2316240045.74%2.34B
g GS Yuasa 6674.TSE 22.46 22.88 22.43 -0.39 -1.71% 13.5823.2167300092.48%2.25B
s Sansan 4443.TSE 13.10 13.14 12.87 0.23 +1.79% 8.8816.9838120075.86%1.66B
m Makino Milling Machine 6135.TSE 78.69 78.76 78.56 0.26 +0.33% 32.9182.344140067.10%1.84B
r Ruentex Engineering & Construction 2597.TW 5.11 5.13 5.08 0.04 +0.79% 4.147.3917871649.08%1.59B
t The Shiga Bank 8366.TSE 43.79 44.61 43.65 -1.21 -2.69% 21.1746.33138400108.44%2.02B
m Morinaga Milk Industry 2264.TSE 24.24 24.6 24.15 -0.04 -0.16% 17.6825.4717280047.81%2.00B
a AEON REIT Investment 3292.TSE 909.90 919.46 903.75 -6.43 -0.70% 779.30949.544174109.05%1.91B
m Maruichi Steel Tube 5463.TSE 26.37 26.64 26.35 -0.19 -0.72% 20.6927.1316750084.18%2.00B
n Nissui 1332.TSE 7.37 7.45 7.36 -0.03 -0.41% 5.117.4076120051.65%2.23B
h Harmonic Drive Systems 6324.TSE 18.80 19.16 17.69 1.08 +6.09% 12.1634.782.15M152.83%1.78B
l LOTTE Chemical 011170.KO 47.62 47.91 47.04 0.25 +0.53% 36.7088.506070836.29%2.01B
h Hanwha Life Insurance 088350.KO 2.45 2.5 2.43 -0.05 -2.00% 1.623.071.29M91.36%1.84B
m Mabuchi Motor 6592.TSE 17.43 17.49 17.28 0.03 +0.17% 13.1717.4440990085.57%2.15B
p POYA International 5904.TWO 14.96 15.14 14.91 -0.01 -0.07% 13.2317.55392977214.80%1.59B
j JYP Entertainment 035900.KQ 55.53 56.26 55.39 0.34 +0.62% 32.1059.7527088848.09%1.84B
j JSL Construction & Development 2540.TW 2.82 2.84 2.79 0.01 +0.36% 2.186.851.14M74.81%1.90B
u ULVAC 6728.TSE 44.10 44.86 44.1 -0.39 -0.88% 27.3771.1333720086.31%2.17B
h House Foods Group 2810.TSE 20.30 20.32 20.11 0.21 +1.05% 17.2821.60205600107.11%1.88B
n Nippon Electric Glass 5214.TSE 33.07 33.36 32.95 -0.19 -0.57% 20.3033.2631140059.24%2.50B
k Kagome 2811.TSE 20.10 20.29 20.02 0.06 +0.30% 18.0125.2816900062.60%1.83B
j JMDC 4483.TSE 32.45 32.64 31.61 1.52 +4.91% 16.3533.79502000159.93%2.12B
j Japan Petroleum Exploration 1662.TSE 8.59 8.68 8.53 0.03 +0.35% 6.268.5990170091.92%2.20B
t Tsumura & 4540.TSE 25.36 25.71 25.36 -0.26 -1.01% 22.6733.8030880063.99%1.89B
j Johnson Health Tech 1736.TW 5.11 5.2 4.8 0.30 +6.24% 2.196.612.25M383.66%1.55B
h HD Hyundai Infracore 042670.KO 11.49 11.9 11.27 0.42 +3.79% 4.6412.443.80M172.67%2.17B
t Topco Scientific 5434.TW 9.68 9.94 9.56 -0.23 -2.32% 6.3710.021.44M222.51%1.85B
a Advanced Echem Materials 4749.TWO 28.15 28.95 28.05 -0.52 -1.81% 11.1229.641.60M56.64%2.31B
y Yankey Engineering 6691.TW 14.82 15.57 14.82 -0.61 -3.95% 8.7716.681.20M104.28%1.79B
s SINBON Electronics 3023.TW 7.84 7.94 7.73 0.12 +1.55% 5.6610.543.21M234.72%1.88B
a AMOREPACIFIC Group 002790.KO 20.00 20 19.64 0.37 +1.88% 12.8127.949787189.02%1.53B
s Seven Bank 8410.TSE 1.96 1.99 1.96 -0.02 -1.01% 1.612.234.85M64.56%1.92B
t Taiwan Fertilizer 1722.TW 1.67 1.69 1.67 0.00 0.00% 1.392.071.29M116.53%1.64B
t The Chugoku Electric Power 9504.TSE 5.95 6.03 5.9 -0.11 -1.82% 4.618.112.00M88.62%2.14B
r Relo Group 8876.TSE 12.51 12.55 12.35 0.08 +0.64% 8.1413.7347750089.31%1.87B
h Hanwha Engine Co. 082740.KO 31.76 33.17 31.76 -0.54 -1.67% 6.9334.151.08M61.39%2.65B
c Century Wind Power 2072.TWO 8.99 9.23 8.83 -0.11 -1.21% 4.7814.6610559880.20%1.26B
c CASIO 6952.TSE 8.52 8.56 8.46 0.01 +0.12% 6.898.8155010070.69%1.94B
k Kolmar Korea 161890.KO 57.27 57.85 56.69 0.48 +0.85% 34.5079.6316224455.80%1.35B
w Wacoal Holdings 3591.TSE 40.25 40.52 39.98 0.08 +0.20% 21.5240.8811310069.50%2.02B
p Penta-Ocean Construction 1893.TSE 7.41 7.5 7.39 -0.15 -1.98% 3.757.561.43M88.43%2.05B
n Nippon Shokubai 4114.TSE 12.77 12.93 12.76 -0.07 -0.55% 9.2313.071.01M110.17%1.92B
p Paltac 8283.TSE 31.97 32.19 31.81 -0.27 -0.84% 24.7532.245360061.67%1.97B
k Kaneka 4118.TSE 29.82 29.82 29.48 0.09 +0.30% 21.8230.3320480090.74%1.84B
s Shikoku Electric Power Company 9507.TSE 9.25 9.37 9.19 -0.19 -2.01% 6.989.5352030086.40%1.90B
y YONEX 7906.TSE 26.57 26.91 26.4 -0.01 -0.04% 7.6330.3319200045.68%2.27B
q Qisda Corp. 2352.TW 1.02 1.05 1.02 -0.02 -1.92% 0.651.355.46M40.81%1.61B
f Farglory Land Development 5522.TW 2.18 2.2 2.16 0.00 0.00% 1.733.05924561110.46%1.70B
s SK Gas 018670.KO 177.85 177.85 174.94 2.20 +1.25% 108.13214.35406043.41%1.60B
s S-1 012750.KO 61.56 61.7 58.65 2.24 +3.78% 38.4361.5669438166.81%2.08B
n Nankai Electric Railway 9044.TSE 18.80 18.85 18.6 0.04 +0.21% 14.3620.24385600102.76%2.06B
m Meidensha 6508.TSE 40.17 41.12 40.1 -1.09 -2.64% 17.6841.8412750075.62%1.82B
s Saizeriya 7581.TSE 34.77 34.98 34.63 0.46 +1.34% 26.9140.7521370078.88%1.71B
m Meitec 9744.TSE 22.83 22.9 22.72 -0.02 -0.09% 18.0323.7420480080.45%1.76B
k KCC 002380.KO 307.06 314.68 304.88 -6.57 -2.09% 151.36315.321636377.83%2.26B
e E-MART 139480.KO 56.98 57.13 55.89 0.92 +1.64% 39.8072.1512573874.01%1.53B
a Acter Group 5536.TWO 25.95 27.78 25.95 -1.79 -6.45% 5.9432.542.98M113.09%3.22B
f Fuji Oil Holdings 2607.TSE 24.09 24.39 24.09 -0.22 -0.90% 14.4225.4812650032.35%2.07B
s Sanyang Motor 2206.TW 2.16 2.17 2.14 0.02 +0.93% 1.982.711.05M137.84%1.69B
n Nongshim 004370.KO 343.71 367.31 339.36 -11.21 -3.16% 228.96416.68147056202.97%1.99B
i IBF Financial Holdings 2889.TW 0.50 0.51 0.5 -0.01 -1.96% 0.360.592.60M69.82%1.82B
t Taiwan Secom 9917.TW 3.73 3.76 3.73 -0.01 -0.27% 3.224.63509878141.07%1.66B
s SHO-BOND Holdings 1414.TSE 33.92 34.21 33.92 -0.13 -0.38% 31.1639.7518840071.67%1.73B
a AP Memory Technology 6531.TW 10.88 11.23 10.79 -0.30 -2.68% 5.8512.822.23M78.63%1.77B
o Okinawa Cellular Telephone Company 9436.TSE 35.73 35.79 35.45 0.06 +0.17% 21.1536.433030074.45%1.67B
a Anritsu 6754.TSE 12.87 12.99 12.8 -0.19 -1.45% 6.4813.491.32M129.14%1.65B
u UACJ 5741.TSE 43.45 44.2 43.1 -0.60 -1.36% 23.2244.159910070.80%1.97B
f Faraday Technology 3035.TW 4.98 5.1 4.98 -0.03 -0.60% 4.8911.002.53M69.94%1.30B
h HPSP 403870.KQ 21.74 21.99 21.45 -0.61 -2.73% 14.9634.36712831126.75%1.75B
j JustSystems 4686.TSE 33.75 34.98 33.61 -1.11 -3.18% 16.0034.86200500119.12%2.17B
f Fuji 6134.TSE 18.87 18.98 18.77 -0.08 -0.42% 12.0919.3619460053.84%1.66B
s Suruga Bank 8358.TSE 10.38 10.44 10.31 -0.03 -0.29% 5.9510.58663200104.22%1.82B
g Grand Process Technology 3131.TWO 46.63 47.97 45.3 1.06 +2.33% 23.2466.3398077193.06%1.36B
l LINE Pay Taiwan 7722.TWO 24.03 26.71 23.68 1.32 +5.81% 13.4232.805884440.00%1.63B
i Izumi 8273.TSE 22.47 22.52 22.24 0.04 +0.18% 18.8925.7114010050.26%1.59B
m Mixi 2121.TSE 22.82 22.92 22.75 0.01 +0.04% 14.8924.84192000120.47%1.54B
g GemVax&KAEL 082270.KQ 37.38 38.25 34.83 1.85 +5.21% 7.3151.11322323122.66%1.33B
g Genius Electronic Optical 3406.TW 14.02 14.36 14.02 -0.23 -1.61% 9.1520.7863671843.87%1.58B
k Konica Minolta 4902.TSE 3.69 3.75 3.68 -0.01 -0.27% 2.374.621.71M69.80%1.83B
n Nihon M&A Center Holdings 2127.TSE 5.44 5.51 5.44 -0.05 -0.91% 3.366.021.31M76.13%1.73B
k Kinik 1560.TW 10.78 11.03 10.73 -0.26 -2.36% 5.0112.362.47M63.38%1.58B
d Daiwabo Holdings 3107.TSE 20.59 21.04 20.56 -0.47 -2.23% 14.6322.17407500121.44%1.83B
k K””s Holdings 8282.TSE 10.93 10.98 10.89 0.05 +0.46% 8.5610.9355370075.61%1.71B
t Takara Holdings 2531.TSE 11.92 12.08 11.81 0.02 +0.17% 6.4712.1546560048.05%2.30B
t Taiwan Hon Chuan Enterprise 9939.TW 4.23 4.33 4.23 -0.04 -0.94% 4.085.491.38M105.98%1.25B
w WinWay Technology 6515.TW 56.79 58.46 55.96 -0.25 -0.44% 21.3658.1429151524.43%2.05B
c Celltrion Pharm 068760.KQ 38.84 39.49 38.69 -0.42 -1.07% 30.1869.975087480.46%1.69B
t Taiwan Glass Ind. 1802.TW 0.86 0.87 0.84 0.01 +1.18% 0.371.2523.51M21.44%2.51B
t Tung Ho Steel Enterprise 2006.TW 1.98 2 1.97 0.00 0.00% 1.812.521.95M166.18%1.44B
k Kanematsu 8020.TSE 21.36 21.44 21.2 0.02 +0.09% 13.8921.4724970066.02%1.77B
t The Sumitomo Warehouse 9303.TSE 21.69 21.86 21.59 -0.10 -0.46% 15.5722.118010069.38%1.66B
h Hazama Ando 1719.TSE 11.69 11.82 11.63 -0.11 -0.93% 6.7411.901.23M149.74%1.83B
g Goldsun Building Materials 2504.TW 1.19 1.2 1.19 0.00 0.00% 1.071.781.04M60.88%1.40B
f freee K.K. 4478.TSE 24.83 24.97 24.46 0.76 +3.16% 14.0728.9551650070.22%1.46B
o Osaka Soda 4046.TSE 11.74 11.8 11.41 -0.09 -0.76% 8.9614.50585800168.90%1.47B
t Taiwan FamilyMart 5903.TWO 6.45 6.46 6.41 0.06 +0.94% 5.567.13103887115.12%1.44B
m MIRAIT ONE 1417.TSE 19.68 19.9 19.6 -0.32 -1.60% 11.6220.0022640058.19%1.75B
t Teijin 3401.TSE 8.83 8.91 8.79 -0.03 -0.34% 7.4510.2472910090.47%1.70B
j JEOL 6951.TSE 32.71 33.48 32.59 -0.69 -2.07% 27.4147.9219110062.71%1.67B
h H2O Retailing 8242.TSE 15.32 15.44 15.2 -0.01 -0.07% 11.0417.4130760078.68%1.81B
h Himax Technologies HIMX 8.26 8.28 8.15 -0.04 -0.48% 4.6612.8586244271.14%1.44B
h Hanon Systems 018880.KO 2.42 2.44 2.39 0.01 +0.41% 2.144.7982550245.94%1.64B
l Lotte Shopping 023530.KO 51.90 52.19 50.81 0.98 +1.92% 35.5161.4362058112.02%1.47B
s SWCC 5805.TSE 54.85 57.18 54.85 -2.20 -3.86% 23.5863.2132330077.48%1.62B
e EDION 2730.TSE 14.92 14.99 14.76 0.14 +0.95% 9.6214.9222000083.24%1.58B
a Aica Kogyo 4206.TSE 25.95 26.27 25.83 -0.21 -0.80% 20.3026.36202500102.92%1.60B
b BGF Retail 282330.KO 79.63 79.78 78.11 0.75 +0.95% 68.1899.773110776.72%1.38B
i Inaba Denki Sangyo 9934.TSE 29.49 29.65 29.41 -0.12 -0.41% 21.5929.617530087.90%1.66B
d Dongwon Industries 006040.KO 34.44 34.73 34.04 0.03 +0.09% 21.8638.793480462.51%1.52B
o Okuma 6103.TSE 24.15 24.35 24.05 -0.32 -1.31% 18.1827.6419510066.66%1.46B
s Simplex Holdings 4373.TSE 29.89 30.47 29.82 -0.81 -2.64% 12.6431.2611360047.44%1.70B
n Nitto Boseki 3110.TSE 50.48 52.53 50 -0.92 -1.79% 20.9851.4088570079.58%1.84B
h Hyundai Marine & Fire Insurance 001450.KO 20.76 21.09 20.51 0.12 +0.58% 13.5127.2133918699.92%1.63B
u UBE 4208.TSE 16.31 16.43 16.22 -0.06 -0.37% 12.5719.3669670093.48%1.58B
s Starts 8850.TSE 34.84 35.38 34.7 -0.42 -1.19% 19.3435.264910078.37%1.68B
f FILA Holdings Corp. 081660.KO 30.12 30.45 29.91 -0.16 -0.53% 23.3133.3110289969.66%1.70B
n Namura Shipbuilding 7014.TSE 20.63 20.77 20.46 -0.13 -0.63% 8.3824.651.28M39.06%1.43B
a Arcadyan Technology 3596.TW 7.43 7.51 7.43 -0.04 -0.54% 4.008.1726399137.24%1.64B
s Sotetsu Holdings 9003.TSE 17.84 17.95 17.78 -0.06 -0.34% 14.0318.0820920085.87%1.71B
n North Pacific Bank 8524.TSE 4.84 4.88 4.8 -0.03 -0.62% 2.504.943.04M121.00%1.82B
h Hanwa 8078.TSE 43.86 44.47 43.45 -0.46 -1.04% 27.9444.325480074.89%1.75B
t Tokai Carbon 5301.TSE 6.91 6.97 6.88 -0.08 -1.14% 5.137.2561560056.85%1.47B
s Sumitomo Densetsu 1949.TSE 44.61 45.36 44.47 -0.87 -1.91% 20.2848.414490075.97%1.57B
t Tokuyama 4043.TSE 25.19 25.35 25.04 -0.11 -0.43% 15.9125.3434260081.25%1.81B
d Digital Garage 4819.TSE 25.79 25.92 25.21 -0.08 -0.31% 13.8336.0413450055.26%1.18B
e EO Technics 039030.KQ 160.42 162.6 158.61 -4.36 -2.65% 76.53197.078951882.87%1.94B
t Takeuchi Mfg. 6432.TSE 36.27 37.16 36.27 -0.76 -2.05% 24.9342.8912260055.52%1.68B
t TKC 9746.TSE 29.10 29.37 28.96 -0.34 -1.15% 20.1831.216420091.26%1.49B
c Cheil Worldwide 030000.KO 14.59 14.63 14.48 0.10 +0.69% 11.5016.22198765100.60%1.48B
n Nohmi Bosai 6744.TSE 26.50 26.81 26.44 -0.19 -0.71% 13.6628.446220053.14%1.56B
f FP 7947.TSE 18.08 18.14 17.92 0.11 +0.61% 14.3822.6112400071.45%1.46B
m Max 6454.TSE 38.60 39.35 38.46 -0.68 -1.73% 20.4039.285400083.23%1.75B
t Transcend Information 2451.TW 3.93 4 3.88 -0.01 -0.25% 2.384.152.23M137.67%1.69B
d DGB Financial Group 139130.KO 10.37 10.62 10.32 -0.26 -2.45% 5.4811.2546856993.60%1.65B
p PeptiDream 4587.TSE 11.48 11.67 11.46 -0.14 -1.20% 9.5019.9550350045.69%1.48B
a Asiana Airlines 020560.KO 6.89 6.89 6.85 0.03 +0.44% 6.238.2568308104.42%1.42B
n Nippon Shinyaku 4516.TSE 22.54 22.88 22.54 -0.19 -0.84% 17.4129.1023650076.48%1.52B
s Sawai Group Holdings 4887.TSE 13.82 13.96 13.71 0.05 +0.36% 11.3014.6219620044.20%1.60B
d DL E&C 375500.KO 31.14 32.05 31.1 -0.84 -2.63% 20.8042.9018078066.88%1.19B
p Pan Ocean 028670.KO 2.98 3 2.94 0.01 +0.34% 2.073.51969429102.87%1.59B
p Park Systems 140860.KQ 184.02 188.37 182.2 -5.39 -2.85% 102.20223.8634411103.47%1.28B
a ARIAKE JAPAN 2815.TSE 42.76 43.1 42.42 -0.27 -0.63% 30.8246.194120045.74%1.36B
c Chicony Power Technology 6412.TW 3.40 3.46 3.35 -0.04 -1.16% 2.585.61970813203.30%1.36B
o Okamura 7994.TSE 16.47 16.55 16.28 -0.04 -0.24% 10.8616.8312330060.84%1.56B
s Sanki Engineering 1961.TSE 34.77 36.34 34.7 -1.58 -4.35% 12.4236.35377400116.94%1.80B
m Mitsubishi Logisnext 7105.TSE 12.34 12.49 12.29 -0.21 -1.67% 7.0015.3512470061.57%1.32B
c Capital Securities 6005.TW 0.78 0.8 0.77 -0.01 -1.27% 0.610.899.60M159.14%1.69B
g Giant Manufacturing 9921.TW 3.43 3.5 3.43 -0.01 -0.29% 3.207.5455216668.24%1.35B
m Micronics Japan 6871.TSE 37.30 38.05 37.02 -0.62 -1.64% 17.4253.591.05M67.79%1.45B
v Voronoi 310210.KQ 113.97 116.94 112.95 -2.72 -2.33% 21.08123.079321781.82%2.05B
p Pigeon 7956.TSE 12.53 12.62 12.51 -0.06 -0.48% 8.4913.1158630077.36%1.50B
l LOTTE Corp. 004990.KO 22.87 23.19 22.65 -0.45 -1.93% 13.6725.6722047886.96%1.62B
i Iljin Electric 103590.KO 26.24 27.33 26.13 -0.81 -2.99% 12.8531.4871601999.23%1.25B
c Citizen Watch 7762.TSE 7.11 7.15 7.04 0.00 0.00% 5.117.232.09M119.54%1.73B
n Nipro 8086.TSE 10.51 10.62 10.47 -0.08 -0.76% 7.4010.6545490077.81%1.71B
g Global Brands Manufacture 6191.TW 4.03 4.11 4.01 -0.03 -0.74% 1.484.7711.95M36.05%2.01B
h Heiwa 6412.TSE 15.02 15.1 14.95 -0.01 -0.07% 12.0816.5820090080.04%1.48B
c Create SD Holdings 3148.TSE 22.85 23.02 22.75 -0.06 -0.26% 17.3424.213390050.90%1.48B
s Shin Zu Shing 3376.TW 7.33 7.49 7.29 -0.15 -2.01% 4.669.082.91M47.77%1.43B
c CS Wind 112610.KO 32.05 32.45 31.87 0.11 +0.34% 20.6153.329811442.41%1.33B
h Hotai Finance 6592.TW 2.26 2.3 2.26 -0.01 -0.44% 1.863.3521739899.72%1.41B
l Lian Hwa Foods 1231.TW 4.43 4.48 4.43 -0.01 -0.23% 2.935.4314162440.50%1.32B
h Hino Motors 7205.TSE 2.59 2.64 2.59 -0.05 -1.89% 2.383.934.86M112.03%1.49B
d DTS 9682.TSE 35.25 35.59 34.98 -0.42 -1.18% 24.0835.955860073.29%1.40B
d DB HiTek 000990.KO 41.23 41.88 40 -0.06 -0.15% 20.4141.29473352197.32%1.70B
h Hotel Shilla 008770.KO 38.11 38.47 36.8 1.24 +3.36% 24.5044.25442874227.97%1.41B
s SK IE Technology 361610.KO 20.83 20.98 20.43 0.33 +1.61% 13.1349.989661864.75%1.49B
f FuSheng Precision 6670.TW 8.91 8.99 8.78 0.15 +1.71% 7.3912.44501519116.39%1.24B
m Mizuno 8022.TSE 17.69 17.92 17.5 -0.05 -0.28% 14.8869.4820040065.25%1.36B
y Yoshinoya Holdings 9861.TSE 21.15 21.22 21.01 0.20 +0.95% 17.1424.3647090061.14%1.37B
h Hansol Chemical 014680.KO 143.37 144.02 140.03 -1.06 -0.73% 60.05152.8257571117.23%1.63B
a Aiful 8515.TSE 3.40 3.44 3.37 -0.04 -1.16% 1.943.452.16M110.71%1.63B
s Seria 2782.TSE 21.62 21.96 21.59 -0.03 -0.14% 16.1224.6312210063.07%1.35B
u U-Ming Marine Transport 2606.TW 1.89 1.93 1.88 -0.02 -1.05% 1.442.292.70M50.50%1.59B
t TS TECH 7313.TSE 12.96 13.1 12.93 -0.07 -0.54% 9.9913.1419330072.80%1.54B
c Colowide 7616.TSE 13.04 13.11 12.97 0.01 +0.08% 10.3114.30487100115.58%1.39B
d Douzone Bizon 012510.KO 62.43 63.81 61.92 -1.09 -1.72% 34.1763.5217343873.60%1.75B
m Musashi Seimitsu Industry 7220.TSE 25.14 25.48 24.93 -0.22 -0.87% 9.9926.9351000071.61%1.65B
n Nippon Kayaku 4272.TSE 9.82 9.89 9.82 -0.05 -0.51% 7.509.9030810071.80%1.51B
a Aerospace Industrial Development Corp. 2634.TW 2.10 2.14 2.07 -0.02 -0.94% 1.282.2218.82M32.19%1.98B
s Shinsung Delta Tech 065350.KQ 42.97 43.19 42.61 -0.05 -0.12% 27.4282.875132553.52%1.17B
f Financial Products Group 7148.TSE 16.69 16.91 16.65 -0.16 -0.95% 11.6719.7935790085.69%1.40B
m Morinaga&Co 2201.TSE 18.30 18.6 18.3 -0.16 -0.87% 15.3620.7724180084.05%1.54B
w Wisdom Marine Lines 2637.TW 1.96 2.01 1.93 -0.03 -1.51% 1.552.633.19M81.83%1.46B
j JINS HOLDINGS 3046.TSE 68.04 69.06 67.35 -0.86 -1.25% 20.4968.9016280052.91%1.59B
o Ohsho Food Service 9936.TSE 26.09 26.13 25.92 -0.05 -0.19% 15.8026.80160200134.44%1.37B
d Daido Steel 5471.TSE 8.95 8.97 8.85 -0.01 -0.11% 6.3411.3942370069.81%1.79B
l Leopalace21 8848.TSE 4.97 5.03 4.95 -0.03 -0.60% 2.755.1065750051.00%1.58B
x Xintec 3374.TWO 4.81 5 4.81 -0.08 -1.64% 3.368.753.90M116.84%1.31B
c Chipbond Technology 6147.TWO 1.79 1.82 1.78 0.01 +0.56% 1.632.452.38M130.79%1.33B
k KATITAS 8919.TSE 19.53 19.61 19.47 0.07 +0.36% 9.9219.5815800054.99%1.53B
e Ennoconn 6414.TW 9.93 10.03 9.86 -0.01 -0.10% 6.5710.7266117766.59%1.37B
i Itochu Enex 8133.TSE 13.63 13.71 13.51 -0.09 -0.66% 8.9914.108430076.58%1.54B
w Walsin Technology 2492.TW 2.82 2.89 2.81 0.02 +0.71% 2.023.934.54M329.61%1.37B
m Macronix International 2337.TW 0.82 0.82 0.79 0.04 +5.13% 0.520.9192.08M408.15%1.52B
e Evergreen Aviation Technologies 2645.TW 5.93 6.01 5.8 0.08 +1.37% 2.606.603.42M24.57%2.22B
r Rengo 3941.TSE 6.58 6.66 6.57 -0.06 -0.90% 4.717.6667670060.47%1.63B
h Hankook & Company 000240.KO 16.91 17.42 16.84 -0.47 -2.70% 9.2018.926348970.18%1.60B
l LINTEC 7966.TSE 24.46 24.52 24.32 -0.05 -0.20% 16.3124.599530056.05%1.60B
f Fukuda Denshi 6960.TSE 47.89 47.95 47.48 -0.11 -0.23% 37.0354.86670067.68%1.32B
k Korean Reinsurance 003690.KO 7.86 8.04 7.83 -0.14 -1.75% 4.588.40440972153.37%1.39B
d Dai-Dan 1980.TSE 42.22 43.51 42.22 -1.42 -3.25% 16.3243.6418270083.13%1.82B
t Tigerair Taiwan 6757.TW 2.92 2.94 2.91 0.02 +0.69% 1.003.585.31M283.69%1.31B
l Life 8194.TSE 17.54 17.54 17.29 0.12 +0.69% 10.3817.5414620077.47%1.52B
g GNI Group 2160.TSE 17.07 17.45 17.01 -0.23 -1.33% 10.2230.2388180068.17%948.38M
a Ain Holdings 9627.TSE 47.26 47.36 45.48 2.61 +5.85% 26.7147.26260000287.07%1.66B
m Marketech International 6196.TW 8.49 8.86 8.34 -0.36 -4.07% 3.919.042.62M100.42%1.74B
f Future 4722.TSE 15.45 15.49 15.36 -0.13 -0.83% 9.1016.4410880069.04%1.37B
g Glory 6457.TSE 26.06 26.18 25.92 -0.17 -0.65% 14.8826.9214290066.10%1.42B
t Token 1766.TSE 101.30 101.92 100.28 0.75 +0.75% 65.55101.301510099.26%1.36B
a All Ring Tech 6187.TWO 12.04 12.12 11.89 0.10 +0.84% 6.1016.8884773027.21%1.15B
n Nishimatsu Construction 1820.TSE 36.00 36.51 35.9 -0.38 -1.04% 26.8237.119540070.52%1.42B
t Tokai Rika 6995.TSE 18.66 18.91 18.61 -0.27 -1.43% 11.7918.97165000120.59%1.59B
a Asia Optical 3019.TW 5.25 5.38 5.23 -0.10 -1.87% 1.906.396.69M32.00%1.47B
k Kinsus Interconnect Technology 3189.TW 3.60 3.73 3.58 -0.08 -2.17% 1.864.0512.59M108.07%1.64B
f Feng Hsin Steel 2015.TW 2.13 2.18 2.13 -0.01 -0.47% 1.682.69214871128.17%1.24B
y YG Entertainment 122870.KQ 70.99 73.68 70.78 -0.21 -0.29% 22.4776.8619539278.80%1.32B
g GS Engineering & Construction 006360.KO 13.79 14.16 13.76 -0.38 -2.68% 10.2017.58449724119.05%1.17B
y YFY 1907.TW 0.84 0.85 0.84 0.00 0.00% 0.701.041.45M209.19%1.40B
s Sigurd Microelectronics 6257.TW 2.95 3.07 2.94 -0.07 -2.32% 1.733.025.67M135.45%1.41B
s Shochiku 9601.TSE 87.10 87.37 86.62 0.57 +0.66% 55.98103.462960034.53%1.20B
d Duskin 4665.TSE 26.80 26.89 26.7 0.03 +0.11% 20.3728.0511530082.61%1.26B
c CJ Logistics 000120.KO 61.77 62.06 61.19 -0.09 -0.15% 53.5695.163982869.76%1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.31 4.4 4.28 -0.08 -1.82% 2.754.5469665186.82%1.27B
m Mitani 8066.TSE 14.88 14.88 14.74 -0.06 -0.40% 8.8216.26620065.19%1.28B
t Tokyo Kiraboshi Financial Group 7173.TSE 48.23 49.12 48.23 -1.06 -2.15% 24.3249.479950086.48%1.59B
l Lifenet Insurance 7157.TSE 14.32 14.82 14.29 -0.45 -3.05% 8.6917.8121180045.44%1.15B
d Daewoo Engineering & Construction 047040.KO 2.69 2.73 2.69 -0.03 -1.10% 2.013.391.04M48.94%1.11B
s SAN-A 2659.TSE 19.38 19.38 19.22 0.14 +0.73% 14.7221.39134700109.74%1.20B
s Ship Healthcare Holdings 3360.TSE 15.74 15.84 15.63 -0.01 -0.06% 12.2516.2929780095.91%1.46B
w WIN Semiconductors 3105.TWO 3.08 3.14 3.08 -0.02 -0.65% 2.265.574.53M89.30%1.31B
h H.U. Group Holdings 4544.TSE 24.14 24.31 23.16 1.08 +4.68% 13.7726.32763200233.70%1.37B
t The San-in Godo Bank 8381.TSE 9.24 9.3 9.16 -0.06 -0.65% 6.869.4222170081.00%1.40B
s SAKURA Internet 3778.TSE 19.18 19.41 19.14 -0.21 -1.08% 16.1540.3244430042.55%767.29M
c Chudenko 1941.TSE 26.81 27.12 26.61 -0.25 -0.92% 18.2327.086970089.58%1.45B
s Shiny Chemical Industrial 1773.TW 4.55 4.65 4.51 -0.06 -1.30% 3.415.9580668055.33%1.36B
k Kumagai Gumi 1861.TSE 32.86 33.4 32.86 -0.50 -1.50% 21.2633.4011630068.91%1.41B
m Matsui Securities 8628.TSE 5.49 5.51 5.46 0.00 0.00% 4.625.62870000117.35%1.41B
s Seiko Group 8050.TSE 44.61 45.43 44.47 -0.73 -1.61% 22.0946.7711570049.01%1.82B
d Dongjin Semichem 005290.KQ 27.08 27.18 26.42 -0.19 -0.70% 14.0735.8645150994.09%1.39B
t Tsubakimoto Chain 6371.TSE 14.69 14.91 14.64 -0.18 -1.21% 10.6115.1018610076.00%1.44B
d DCM Holdings 3050.TSE 10.51 10.52 10.4 0.07 +0.67% 8.4510.9918070064.39%1.41B
a AS ONE 7476.TSE 17.58 17.7 17.55 0.01 +0.06% 14.7121.4310000069.70%1.26B
u United Super Markets Holdings 3222.TSE 6.74 6.79 6.71 0.00 0.00% 4.627.0822520037.81%1.32B
m Monex Group 8698.TSE 5.62 5.69 5.57 -0.04 -0.71% 3.797.831.76M37.37%1.41B
e Evergreen International Storage & Transport 2607.TW 1.16 1.16 1.15 0.01 +0.87% 0.801.271.05M56.29%616.73M
p President Securities 2855.TW 0.74 0.75 0.74 -0.01 -1.33% 0.610.942.72M108.08%1.19B
n Nan Pao Resins Chemical 4766.TW 13.44 13.99 13.32 -0.68 -4.82% 8.5514.292.25M108.88%1.62B
l Lunit 328130.KQ 31.65 31.9 30.85 0.07 +0.22% 23.3958.2314226975.09%922.57M
t Torii Pharmaceutical 4551.TSE 43.24 43.31 43.24 0.15 +0.35% 21.8044.40189000.00%1.22B
a Ardentec 3264.TWO 2.78 2.85 2.78 -0.06 -2.11% 1.552.884.73M58.92%1.32B
h Hokuetsu 3865.TSE 7.09 7.2 7.06 -0.09 -1.25% 6.3814.429750064.10%1.19B
d Daewoong pharmaceutical 069620.KO 101.70 102.86 101.26 -0.79 -0.77% 72.15123.181853645.11%1.17B
y Yulon Motor Company 2201.TW 1.18 1.19 1.17 0.00 0.00% 0.952.362.65M83.65%1.25B
g Gudeng Precision Industrial Co. 3680.TWO 10.49 10.71 10.46 0.05 +0.48% 9.3518.711.55M121.42%1.01B
h Hyundai Department Store 069960.KO 61.34 61.41 58.43 2.45 +4.16% 29.6461.34152698186.89%1.33B
c CKD 6407.TSE 17.79 17.92 17.58 -0.05 -0.28% 11.5021.98472900111.10%1.19B
s Shinsegae 004170.KO 138.86 139.37 134.22 3.56 +2.63% 88.02143.2456267164.04%1.22B
e Evergreen Steel 2211.TW 3.14 3.19 3.14 0.01 +0.32% 2.224.851.30M119.20%1.31B
m Meiko Electronics 6787.TSE 66.33 68.65 66.12 -2.29 -3.34% 30.2168.6222690093.06%1.70B
j Juroku Financial Group 7380.TSE 36.75 37.37 36.48 -0.62 -1.66% 25.1638.5796400137.93%1.32B
s Sangetsu 8130.TSE 21.42 21.52 21.31 -0.09 -0.42% 17.4322.0713550087.95%1.26B
s SanBio 4592.TSE 16.48 17.19 15.68 0.66 +4.17% 2.5825.591.98M101.27%1.19B
e EZconn 6442.TW 28.11 28.98 28.08 -0.29 -1.02% 3.7432.222.49M42.68%2.13B
s Sumitomo Riko 5191.TSE 15.49 15.54 15.27 0.08 +0.52% 7.7315.4912340090.76%1.61B
j Japan Aviation Electronics Industry 6807.TSE 17.52 17.56 17.25 0.01 +0.06% 13.5418.8813620095.79%1.18B
c Cybozu 4776.TSE 23.26 23.74 23.12 -0.26 -1.11% 9.1828.10276900104.04%1.08B
f Fuji 8278.TSE 13.82 13.85 13.73 0.05 +0.36% 11.8215.444500042.20%1.20B
y Youngone Holdings 009970.KO 104.24 108.81 103.15 -2.74 -2.56% 54.66106.9829565189.30%1.21B
i Inabata & 8098.TSE 23.91 24.22 23.84 -0.26 -1.08% 19.0124.38149100149.90%1.28B
e ELAN Microelectronics 2458.TW 4.43 4.51 4.43 0.01 +0.23% 3.085.383.07M129.20%1.27B
m MEGMILK SNOW BRAND 2270.TSE 20.90 21.14 20.6 0.20 +0.97% 15.7120.9020080075.29%1.31B
n Nippn 2001.TSE 16.13 16.22 16.06 0.00 0.00% 13.5216.4812260071.63%1.30B
w WEBTOON WBTN 20.80 21.32 18.51 5.84 +39.04% 7.0223.858.78M588.40%2.72B
d Denka 4061.TSE 15.81 15.97 15.74 -0.09 -0.57% 11.6516.2131340065.48%1.36B
k Kato Sangyo 9869.TSE 40.23 40.58 39.89 -0.34 -0.84% 25.1240.5743200129.72%1.24B
t Test Research 3030.TW 6.18 6.28 6.13 -0.06 -0.96% 2.557.041.71M34.24%1.46B
d Dynapack International Technology 3211.TWO 12.06 12.72 12.06 -0.38 -3.05% 2.6313.415.94M61.55%1.84B
v VIA Technologies 2388.TW 1.94 1.99 1.93 0.00 0.00% 1.764.402.54M47.35%1.08B
j JVCKENWOOD 6632.TSE 8.04 8.12 7.99 -0.05 -0.62% 5.0811.8160580069.17%1.18B
b Brighton-Best International (Taiwan) 8415.TWO 1.12 1.12 1.11 0.00 0.00% 0.971.2220417347.53%1.13B
p PixArt Imaging 3227.TWO 7.46 7.71 7.33 0.16 +2.19% 4.228.8414.94M385.13%1.12B
h Huaku Development 2548.TW 3.36 3.43 3.36 -0.07 -2.04% 2.885.7377865672.38%1.07B
t The Hyakugo Bank 8368.TSE 5.92 6.01 5.88 -0.09 -1.50% 3.436.0646560081.05%1.44B
p Primax Electronics 4915.TW 2.57 2.6 2.57 -0.01 -0.39% 1.843.5278098341.53%1.20B
c China Motor 2204.TW 2.10 2.14 2.09 -0.03 -1.41% 1.664.571.84M140.19%1.16B
d Daiichikosho 7458.TSE 11.75 11.79 11.68 -0.02 -0.17% 9.8312.83415300126.03%1.21B
i Ichigo 2337.TSE 2.97 3.01 2.96 -0.02 -0.67% 2.163.0165710090.83%1.23B
s Sanken Electric 6707.TSE 51.70 52.6 51.56 -0.07 -0.14% 33.4061.037500045.30%1.05B
k Kissei Pharmaceutical 4547.TSE 30.02 30.23 29.78 -0.44 -1.44% 19.0230.935740089.72%1.24B
k Kakao Games 293490.KQ 11.74 11.75 11.58 0.11 +0.95% 8.8217.319206170.30%962.65M
a ASROCK 3515.TW 9.29 9.56 9.26 -0.19 -2.00% 4.2310.5997106567.15%1.15B
b Bunka Shutter 5930.TSE 15.94 16.26 15.88 -0.45 -2.75% 9.9918.54133700106.06%1.12B
a Appier Group 4180.TSE 11.20 11.22 10.79 0.39 +3.61% 6.7012.8975990084.02%1.14B
o Orient 8585.TSE 6.98 7.07 6.93 -0.09 -1.27% 4.577.2740430047.80%1.20B
n Nippon Soda 4041.TSE 23.70 23.87 23.6 -0.09 -0.38% 15.5024.038820072.26%1.29B
y Yodogawa Steel Works 5451.TSE 9.30 9.5 9.28 -0.17 -1.80% 7.5741.99306700100.83%1.35B
t Taikisha 1979.TSE 19.57 19.95 19.57 -0.34 -1.71% 13.7620.1913330068.98%1.24B
c CJ ENM 035760.KQ 55.31 55.89 54.59 0.62 +1.13% 35.2866.927067764.22%1.15B
d Daiseki 9793.TSE 24.59 25.1 24.49 -0.43 -1.72% 18.4827.92118700119.98%1.16B
s Studio Dragon 253450.KQ 33.75 34.44 33.39 0.29 +0.87% 25.1240.967938250.10%1.01B
h HL Mando 204320.KO 25.48 25.48 25.08 0.24 +0.95% 22.4336.3311227368.25%1.20B
k Kanadevia Corp. 7004.TSE 7.10 7.23 7.08 -0.17 -2.34% 5.308.5474670073.19%1.19B
n Noritsu Koki 7744.TSE 12.19 12.4 12.16 -0.12 -0.97% 9.9333.4925300078.24%1.28B
r Raysum 8890.TSE 39.25 40.23 40.23 0.13 +0.33% 18.3841.49140000.00%1.13B
s Seegene 096530.KQ 18.84 18.91 18.69 0.04 +0.21% 14.2125.8114525376.09%868.62M
g Greatek Electronics 2441.TW 2.09 2.12 2.08 -0.02 -0.95% 1.382.122.80M194.11%1.19B
t Takara Standard 7981.TSE 17.77 18.08 17.77 -0.31 -1.71% 9.5718.769470093.99%1.16B
a ARCS 9948.TSE 21.89 22 21.65 0.28 +1.30% 15.9021.8949900122.61%1.18B
j JAC Recruitment 2124.TSE 7.43 7.52 7.39 -0.21 -2.75% 3.907.8629240079.14%1.18B
t Taiwan Cogeneration 8926.TW 1.52 1.54 1.52 -0.01 -0.65% 1.141.6094297563.31%1.11B
h HTC 2498.TW 2.29 2.3 2.17 0.09 +4.09% 0.962.4362.53M81.28%1.89B
t The Kiyo Bank 8370.TSE 20.28 20.49 20.13 -0.25 -1.22% 10.8820.5812190091.53%1.30B
s Solar Applied Materials Technology 1785.TWO 1.99 2.1 1.97 0.06 +3.11% 1.322.3234.26M376.89%1.18B
j JUSUNG ENGINEERING 036930.KQ 21.70 21.85 21.45 -0.21 -0.96% 16.5628.97271079107.29%1.05B
s Senshu Ikeda Holdings 8714.TSE 4.21 4.28 4.2 -0.07 -1.64% 2.084.641.09M78.78%1.17B
f Foxsemicon Integrated Technology 3413.TW 9.73 9.93 9.73 -0.18 -1.82% 6.4212.2773151259.94%1.05B
r Ricoh Leasing 8566.TSE 40.03 40.44 39.96 -0.27 -0.67% 30.1740.302440097.65%1.23B
p Pressance 3254.TSE 15.81 16.33 16.27 -0.08 -0.50% 9.5616.171043000.00%1.10B
n Nakanishi 7716.TSE 14.14 14.24 13.98 0.02 +0.14% 12.2518.8816480079.30%1.18B
u Ushio 6925.TSE 15.29 15.49 15.24 -0.15 -0.97% 10.7215.4426840084.27%1.29B
t Taiwan Speciality Chemicals 4772.TWO 10.19 10.44 9.89 -0.44 -4.14% 4.4211.028.09M130.39%1.41B
n NatureCell 007390.KQ 15.53 15.68 15.1 -0.08 -0.51% 6.1827.1466830763.22%824.50M
d Daou Technology 023590.KO 26.82 27.18 26.39 -0.20 -0.74% 11.9630.2381061105.88%1.16B
d Depo Auto Parts Industrial 6605.TW 4.41 4.53 4.41 -0.03 -0.68% 4.308.4931206467.10%731.84M
d Doosan Fuel Cell 336260.KO 23.45 24.68 23.08 0.34 +1.47% 8.6423.862.63M140.97%1.54B
k Konoike Transport 9025.TSE 22.54 22.68 22.44 -0.13 -0.57% 13.6723.494940059.88%1.20B
i ITEQ 6213.TW 3.70 3.71 3.63 0.04 +1.09% 1.464.496.26M26.40%1.34B
t Toshiba Tec 6588.TSE 21.31 21.48 21.11 -0.13 -0.61% 14.4225.549880061.95%1.13B
c Chief Telecom 6561.TWO 14.07 14.21 14.06 -0.07 -0.50% 10.3416.812179326.20%1.10B
d DEAR U 376300.KQ 33.68 34.99 33.39 -0.18 -0.53% 13.5545.7914838361.87%799.55M
m MTG 7806.TSE 31.22 31.39 30.77 -0.13 -0.41% 9.2432.8610640042.25%1.23B
t The Nisshin OilliO Group 2602.TSE 36.41 36.55 36 0.46 +1.28% 29.3037.627530092.06%1.15B
t Tokyo Steel Manufacturing 5423.TSE 10.71 10.97 10.71 -0.16 -1.47% 9.2814.23564800178.95%1.10B
p Pilot 7846.TSE 31.84 32.04 31.68 -0.18 -0.56% 25.6032.5494100106.03%1.20B
b Belc 9974.TSE 52.46 52.67 51.85 0.38 +0.73% 34.9752.461710083.56%1.09B
o Okumura 1833.TSE 32.82 33.16 32.75 -0.23 -0.70% 24.2133.41112600117.66%1.18B
h Hokkaido Electric Power 9509.TSE 7.75 8.04 7.73 -0.38 -4.67% 4.3310.816.59M59.68%1.59B
n Nishi-Nippon Railroad 9031.TSE 15.75 15.98 15.75 -0.20 -1.25% 13.3316.8117650076.05%1.19B
m Machvision 3563.TW 18.22 19.09 18.15 -0.54 -2.88% 8.4820.891.30M69.48%1.06B
m Maruha Nichiro 1333.TSE 23.81 24.39 23.81 -0.51 -2.10% 18.3624.3217430087.79%1.20B
g GC Biopharma 006280.KO 95.60 96.62 95.17 -0.88 -0.91% 76.33130.192053372.81%1.09B
e Everlight Electronics 2393.TW 2.07 2.1 2.06 0.01 +0.49% 1.712.781.33M100.69%915.70M
s Sanyo Special Steel 5481.TSE 19.54 18.8 18.73 0.00 0.00% 11.0519.59628000.00%1.06B
t Takuma 6013.TSE 15.54 15.79 15.49 -0.32 -2.02% 9.8215.86246900108.96%1.16B
h HDC Hyundai Development 294870.KO 15.24 15.35 14.99 -0.12 -0.78% 10.9920.0923759384.42%971.66M
s SL 005850.KO 25.73 25.95 25.33 0.05 +0.19% 18.7232.707513662.55%1.19B
t Ton Yi Industrial 9907.TW 0.59 0.59 0.59 0.00 0.00% 0.440.7092826637.05%925.78M
s ST Pharm 237690.KQ 66.49 67.94 66.27 -1.38 -2.03% 45.8887.3010309874.05%1.24B
d DAIHEN 6622.TSE 55.26 56.97 55.13 -1.93 -3.37% 34.2869.1611880075.55%1.32B
s Shinkong Insurance 2850.TW 3.68 3.78 3.68 -0.08 -2.13% 2.633.93444355108.41%1.16B
t Toagosei 4045.TSE 10.61 10.67 10.57 -0.05 -0.47% 8.5111.3419110096.59%1.14B
j JAPAN MATERIAL 6055.TSE 12.45 12.67 12.15 0.43 +3.58% 6.6916.601.57M261.46%1.28B
m Merida Industry 9914.TW 3.66 3.76 3.63 0.03 +0.83% 3.277.7293854664.14%1.10B
f Fujimi 5384.TSE 14.91 15.15 14.85 0.07 +0.47% 10.8122.86408500163.04%1.11B
s Sakata Seed 1377.TSE 25.34 25.45 25.17 0.05 +0.20% 20.7825.347790089.87%1.10B
t TOWA 6315.TSE 13.38 13.74 13.25 -0.06 -0.45% 7.0129.763.83M113.39%1.00B
e EXEDY 7278.TSE 37.64 37.98 37.43 -0.14 -0.37% 15.9337.7813570072.70%1.38B
c COVER 5253.TSE 13.48 13.72 13.43 -0.07 -0.52% 9.7222.091.61M79.75%885.26M
t The Monogatari 3097.TSE 29.58 29.72 29.31 0.20 +0.68% 20.2429.859030053.30%1.14B
h HiteJinro 000080.KO 13.98 14.02 13.97 -0.01 -0.07% 12.6816.6610187378.23%959.78M
h Hanwha Investment & Securities 003530.KO 4.43 4.44 4.36 -0.01 -0.23% 2.005.2890170756.70%947.01M
h Hokuriku Electric Power Company 9505.TSE 6.08 6.18 6.01 -0.19 -3.03% 4.647.331.06M99.96%1.27B
k Kinpo Electronics 2312.TW 0.64 0.66 0.64 -0.01 -1.54% 0.441.0317.17M155.11%962.52M
e Elite Advanced Laser 3450.TW 7.36 7.53 6.91 0.39 +5.60% 1.7910.3231.62M272.53%1.07B
f Formosa Sumco Technology 3532.TW 3.23 3.38 3.11 0.15 +4.87% 1.905.7120.84M1129.37%1.25B
g GungHo Online Entertainment 3765.TSE 19.59 19.66 19.47 0.04 +0.20% 14.1722.4611430063.45%1.06B
t Taiwan Surface Mounting Technology 6278.TW 3.48 3.55 3.48 0.00 0.00% 2.484.261.59M94.12%1.02B
n Nippon Densetsu Kogyo 1950.TSE 18.96 18.99 18.55 0.24 +1.28% 10.8019.847450088.72%1.11B
n Nuvoton Technology 4919.TW 2.12 2.16 2.1 0.00 0.00% 1.814.082.98M82.34%889.28M
l LandMark Optoelectronics 3081.TWO 16.29 16.57 15.72 0.47 +2.97% 3.0716.565.28M148.66%1.51B
c C.Uyemura & 4966.TSE 75.82 76.37 73.84 0.93 +1.24% 55.9083.5527900104.44%1.22B
f Far Eastern Department Stores 2903.TW 0.74 0.75 0.74 0.00 0.00% 0.621.113.22M189.92%1.04B
l Lotte Tour Development 032350.KO 13.43 13.71 12.62 0.83 +6.59% 5.1313.434.22M492.24%1.07B
n Nankang Rubber Tire 2101.TW 1.45 1.47 1.44 0.00 0.00% 0.901.991.93M94.81%1.06B
o Oneness Biotech 4743.TWO 2.29 2.4 2.29 -0.05 -2.14% 1.565.453.47M66.49%1.09B
h Hyundai G.F. Holdings 005440.KO 6.31 6.54 6.26 -0.18 -2.77% 2.907.56378612116.90%983.45M
f Fuji Seal International 7864.TSE 19.45 19.72 19.39 -0.20 -1.02% 12.6620.658030061.13%1.04B
o Open Up Group 2154.TSE 12.19 12.37 12.19 -0.17 -1.38% 10.6114.7319910052.41%1.03B
s Soulbrain 357780.KQ 198.53 199.99 187.28 5.14 +2.66% 109.08248.7763898138.74%1.52B
g GS Retail 007070.KO 11.96 12.04 11.87 -0.04 -0.33% 9.3121.457130953.55%999.68M
k Kindom Development 2520.TW 1.30 1.32 1.3 0.01 +0.78% 1.142.043.18M75.46%773.77M
n Noevir Holdings 4928.TSE 32.04 32.11 31.8 0.11 +0.34% 27.3338.04131000136.20%1.09B
t Toyo Ink SC Holdings 4634.TSE 21.52 21.65 21.21 -0.09 -0.42% 16.6727.7411330079.40%1.05B
r Run Long Construction 1808.TW 1.06 1.07 1.06 0.01 +0.95% 0.894.201.34M118.71%1.05B
i Ichibanya 7630.TSE 6.52 6.54 6.46 0.06 +0.93% 6.007.5623940049.27%1.04B
t Towa Pharmaceutical 4553.TSE 19.95 20.2 19.95 -0.28 -1.38% 16.2423.1110920063.78%981.92M
a ADATA Technology 3260.TWO 4.46 4.5 4.36 0.07 +1.59% 2.034.4617.12M172.95%1.42B
s Standard Foods 1227.TW 1.01 1.01 1.01 0.00 0.00% 0.971.3528154453.75%913.84M
n Nissan Shatai 7222.TSE 8.78 8.83 8.67 0.04 +0.46% 5.748.784850066.39%1.19B
t Ta Ya Electric Wire & Cable 1609.TW 1.34 1.37 1.34 -0.02 -1.47% 0.881.994.36M26.82%1.05B
h Heiwa Real Estate 8803.TSE 16.26 16.39 16.16 0.00 0.00% 14.7134.3215120076.56%1.09B
s Systena 2317.TSE 3.55 3.57 3.52 0.02 +0.57% 1.623.5563410071.52%1.27B
h HannStar Board 5469.TW 2.69 2.9 2.68 0.05 +1.89% 1.182.9418.93M185.63%1.30B
y Yurtec 1934.TSE 17.94 18.2 17.85 -0.35 -1.91% 8.3718.479950082.08%1.23B
t TXC 3042.TW 2.97 3.15 2.96 -0.16 -5.11% 2.293.796.62M426.56%1.02B
o OCI Holdings 010060.KO 73.53 74.55 71.57 1.75 +2.44% 38.3876.2812532783.07%658.31M
k Kaken Pharmaceutical 4521.TSE 26.30 26.54 26.3 -0.15 -0.57% 21.1132.47152500117.34%1.00B
n Nisshinbo Holdings 3105.TSE 7.91 7.99 7.89 -0.09 -1.13% 5.188.0539000039.19%1.24B
o Ottogi 007310.KO 311.41 322.12 308.87 4.30 +1.40% 258.50360.5219433227.70%1.07B
y Yieh Phui Enterprise 2023.TW 0.51 0.51 0.5 0.01 +2.00% 0.420.541.10M95.90%967.62M
k Kaga Electronics 8154.TSE 24.11 24.59 24.05 -0.50 -2.03% 14.2624.619540053.13%1.27B
j Japan Securities Finance 8511.TSE 12.84 13.01 12.79 -0.14 -1.08% 9.6814.52268200127.06%1.05B
p Paramount Bed Holdings 7817.TSE 18.33 18.45 18.31 -0.09 -0.49% 15.0418.577710077.09%1.03B
m Mitani Sekisan 5273.TSE 56.63 57.86 56.01 -1.85 -3.16% 31.0363.3613700145.18%994.58M
s Shibaura Mechatronics 6590.TSE 76.44 79.04 76.44 -2.05 -2.61% 35.7978.4930420063.60%1.00B
h HD Hyundai Construction Equipment 267270.KO 70.05 72.15 69.03 1.82 +2.67% 34.6676.57239333166.47%1.22B
w WingArc1st 4432.TSE 23.02 23.09 22.61 -0.02 -0.09% 15.8028.77119700136.79%795.70M
f Ferrotec Holdings 6890.TSE 27.15 27.7 27.15 -0.35 -1.27% 11.7827.5037440068.28%1.27B
n Nihon Parkerizing 4095.TSE 9.50 9.6 9.44 -0.07 -0.73% 6.749.7112470080.54%1.04B
a Allis Electric 1514.TW 3.40 3.5 3.4 -0.09 -2.58% 2.355.592.18M97.02%920.31M
a ASKUL 2678.TSE 10.97 11 10.27 0.13 +1.20% 9.4915.441.03M374.59%982.20M
s Shinkin Central Bank 8421.TSE 1322.49 1326.59 1321.81 0.41 +0.03% 1281.901757.28405150.67%936.62M
k Kasumigaseki Capital 3498.TSE 61.96 62.5 61.68 -0.06 -0.10% 54.68134.6622760052.41%1.22B
t Tamron 7740.TSE 7.08 7.12 7 -0.01 -0.14% 5.9333.2225160044.79%1.14B
o ORION Holdings 001800.KO 15.53 16.04 15.46 -0.22 -1.40% 9.9918.678531381.79%934.49M
k Kura Sushi 2695.TSE 24.46 24.76 24.46 -0.01 -0.04% 16.7334.47492800156.27%971.96M
p PARADISE 034230.KQ 16.44 16.99 15.43 1.01 +6.55% 6.3516.446.04M435.02%1.42B
a AOKI Holdings 8214.TSE 12.45 12.58 12.42 -0.13 -1.03% 6.8412.5818430095.92%1.05B
h Heiwado 8276.TSE 20.07 20.17 20.05 -0.09 -0.45% 13.9621.036170025.23%992.55M
m Mercuries Life Insurance 2867.TW 0.19 0.2 0.19 -0.01 -5.00% 0.150.2615.83M116.64%1.11B
o OSG 6136.TSE 14.07 14.12 13.98 -0.06 -0.42% 10.1814.2421690074.70%1.16B
k Komeri 8218.TSE 23.09 23.23 22.88 0.08 +0.35% 18.7626.404850081.78%1.10B
s Shin-Etsu Polymer 7970.TSE 12.91 13.04 12.8 -0.14 -1.07% 8.6513.2511890076.40%1.04B
o Oki Electric Industry 6703.TSE 11.41 11.59 11.35 -0.14 -1.21% 5.4111.8635580046.03%989.18M
j JACCS 8584.TSE 29.89 30.09 29.72 0.04 +0.13% 21.7035.9377300110.51%1.04B
c Chang Wah Technology 6548.TWO 1.14 1.15 1.14 0.00 0.00% 0.881.3656024959.64%1.06B
r Riken Keiki 7734.TSE 20.90 21.42 20.83 -0.58 -2.70% 14.9929.4678700146.88%960.26M
e Eternal Materials 1717.TW 1.41 1.42 1.39 0.02 +1.44% 0.721.518.15M26.74%1.65B
s Sercomm 5388.TW 3.43 3.5 3.41 0.02 +0.59% 2.584.231.71M149.42%1.01B
a ARE Holdings 5857.TSE 14.77 15.12 14.73 -0.22 -1.47% 10.5115.1028580096.91%1.13B
e Elecom 6750.TSE 12.94 13.02 12.88 -0.02 -0.15% 8.9413.8326310075.04%988.44M
a Adastria 2685.TSE 21.35 21.48 21.24 0.01 +0.05% 17.9426.569830053.85%988.23M
k Kumho Tire 073240.KO 3.57 3.58 3.55 0.01 +0.28% 2.786.0433309057.61%1.03B
m Merry Electronics 2439.TW 3.36 3.41 3.35 0.04 +1.20% 2.804.472.69M115.89%854.18M
a AZ-COM MARUWA Holdings 9090.TSE 7.74 7.85 7.69 -0.03 -0.39% 6.459.2629430082.56%1.04B
h Hanil Cement 300720.KO 14.59 14.66 14.31 0.14 +0.97% 8.4315.337558092.15%1.01B
m Maruzen Showa Unyu 9068.TSE 48.57 49.32 47.75 -0.24 -0.49% 28.4452.3030000116.75%948.24M
w Wonik Ips 240810.KQ 32.38 32.67 31.61 0.11 +0.34% 14.2432.4345404459.71%1.58B
r Raydium Semiconductor 3592.TW 9.53 9.74 9.53 0.02 +0.21% 8.4014.43217358110.60%722.65M
a Aichi Steel 5482.TSE 19.14 19.45 18.99 -0.09 -0.47% 13.4361.8230580062.10%1.23B
s Scientech 3583.TW 11.91 12.04 11.83 0.07 +0.59% 6.2015.7046910222.66%956.57M
i ISE Chemicals 4107.TSE 187.31 190.59 185.81 3.29 +1.79% 100.64249.47111100125.97%954.53M
s Seiren 3569.TSE 21.24 21.48 21.18 -0.10 -0.47% 14.1221.676910054.05%1.25B
f Fuso Chemical 4368.TSE 32.62 32.96 32.62 -0.30 -0.91% 20.3832.927370078.37%1.15B
n NEXTAGE 3186.TSE 16.34 16.48 15.88 0.43 +2.70% 8.3219.03707000133.83%1.28B
h Hankuk Carbon 017960.KO 24.32 25.12 24.28 -0.16 -0.65% 6.5825.5829261952.55%1.22B
t Trusco Nakayama 9830.TSE 16.50 16.62 16.31 -0.08 -0.48% 11.5917.7810700096.04%1.09B
t Takasago International 4914.TSE 54.10 54.44 53.42 -0.16 -0.29% 20.9658.402310044.69%1.05B
h Hyosung Corp. 004800.KO 66.42 67.87 65.33 -0.72 -1.07% 29.1167.753324873.25%1.11B
d Daxin Materials 5234.TW 12.66 13.01 12.61 -0.33 -2.54% 3.6213.981.38M44.28%1.30B
c Chunghwa Precision Test Tech. 6510.TWO 46.30 47.97 45.14 0.23 +0.50% 12.2349.8481385277.25%1.52B
f F.C.C. 7296.TSE 21.86 22.06 21.65 -0.06 -0.27% 13.4922.308180061.95%1.06B
k KOMEDA Holdings 3543.TSE 21.24 21.24 21.01 0.17 +0.81% 16.1321.2614510057.81%966.50M
s Sunonwealth Electric Machine Industry 2421.TW 4.23 4.35 4.23 -0.08 -1.86% 2.024.602.57M35.81%1.15B
y Yellow Hat 9882.TSE 11.71 11.81 11.63 -0.02 -0.17% 8.5019.5210380063.83%1.02B
t Toyo Construction 1890.TSE 11.93 11.94 11.93 0.03 +0.25% 7.6912.0742310041.96%1.12B
k KYB 7242.TSE 28.66 28.96 28.42 -0.34 -1.17% 14.3229.00186900108.26%1.29B
c Chugoku Marine Paints 4617.TSE 23.74 24.59 23.7 -0.84 -3.42% 9.9924.58339500113.09%1.18B
o Okasan Securities Group 8609.TSE 4.66 4.72 4.62 -0.05 -1.06% 3.785.2318340066.74%928.65M
f Fujita Kanko 9722.TSE 70.91 71.52 70.56 0.38 +0.54% 37.9280.873840045.76%849.75M
c Chenming Electronic Tech. Corp. 3013.TW 4.08 4.13 4.08 -0.01 -0.24% 1.995.221.32M13.69%837.07M
t Tokai Carbon Korea 064760.KQ 108.16 108.89 102.64 2.55 +2.41% 46.20108.1696305188.40%1.26B
y Yungshin Construction & Development 5508.TWO 3.53 3.7 3.48 -0.03 -0.84% 2.339.393.71M209.22%767.71M
v VT 018290.KQ 21.63 22.21 21.49 -0.21 -0.96% 13.4532.3243783878.75%767.77M
t Totetsu Kogyo 1835.TSE 30.26 30.71 30.19 -0.31 -1.01% 18.5730.574510062.66%1.04B
d Daio Paper 3880.TSE 6.09 6.13 6.05 -0.01 -0.16% 4.947.6813670054.85%1.01B
s SD BioSensor 137310.KO 7.49 7.53 7.33 0.12 +1.63% 5.6011.148127669.90%896.10M
v Valor Holdings 9956.TSE 20.11 20.29 19.95 0.04 +0.20% 13.2620.898000078.38%1.06B
c Center Laboratories 4123.TWO 1.29 1.31 1.29 -0.01 -0.77% 0.931.7497091359.55%908.90M
c Chang Wah Electromaterials 8070.TW 1.36 1.4 1.36 -0.01 -0.73% 0.942.171.85M61.76%957.84M
s SK Chemicals 285130.KO 46.46 46.75 45.59 -0.19 -0.41% 22.8756.363601474.67%800.18M
h Hanall Biopharma 009420.KO 23.37 23.56 23.27 -0.10 -0.43% 16.6836.0918913452.87%1.19B
l LOTTE rental 089860.KO 21.70 21.7 21.38 0.26 +1.21% 17.8625.763374680.55%781.35M
t transcosmos 9715.TSE 25.38 25.41 25 0.12 +0.48% 19.9525.415060066.87%950.97M
m Mega Union Technology 6944.TWO 14.51 14.49 14.27 -0.10 -0.68% 6.2116.324620330.00%892.79M
f Fitipower Integrated Technology 4961.TW 5.73 5.81 5.7 0.03 +0.53% 5.298.7935597671.67%694.70M
l Lungyen Life Service 5530.TWO 1.89 1.91 1.89 0.00 0.00% 1.232.6730247463.23%794.80M
h HYUNDAI WIA 011210.KO 36.95 37.09 36.73 0.15 +0.41% 25.5243.064547055.67%982.74M
t TOKAI Holdings 3167.TSE 7.26 7.31 7.25 -0.01 -0.14% 5.897.68658600107.17%888.24M
t The Bank of Nagoya 8522.TSE 68.79 69.95 68.45 -1.26 -1.80% 38.0271.304910061.77%1.13B
a Advancetek Enterprise 1442.TW 1.63 1.68 1.63 -0.02 -1.21% 1.392.7579824999.58%595.29M
e EnTie Commercial Bank 2849.TW 0.44 0.44 0.44 0.00 0.00% 0.370.48129764219.66%857.49M
r ROYAL HOLDINGS 8179.TSE 18.81 18.89 18.66 0.09 +0.48% 14.3319.226890052.64%926.34M
f Formosa Taffeta 1434.TW 0.50 0.51 0.5 -0.01 -1.96% 0.450.742.01M179.65%849.05M
m Mitsui High-tec 6966.TSE 5.52 5.6 5.49 0.00 0.00% 3.6010.681.24M98.63%1.01B
t Tsuburaya Fields Holdings 2767.TSE 15.63 15.74 15.46 0.10 +0.64% 7.7718.0528680047.27%972.41M
s Systex 6214.TW 4.05 4.11 4.05 -0.02 -0.49% 3.025.0634162551.52%1.02B
b BML 4694.TSE 24.87 25.1 24.73 -0.32 -1.27% 16.8825.335740087.24%931.99M
h HK inno.N 195940.KQ 33.68 33.9 33.28 -0.18 -0.53% 21.6938.0912358746.88%954.20M
k Kolon Industries 120110.KO 27.77 28.06 27.51 0.03 +0.11% 17.8333.906968852.76%763.89M
t The Nanto Bank 8367.TSE 33.30 33.85 33.27 -0.53 -1.57% 18.5433.998290089.24%1.05B
e ENNOSTAR 3714.TW 1.33 1.34 1.3 0.04 +3.10% 0.891.566.51M206.39%981.04M
d Delpha Construction 2530.TW 1.05 1.06 1.04 0.00 0.00% 0.931.8065656861.20%882.77M
a ATOM 7412.TSE 4.54 4.55 4.53 0.02 +0.44% 3.915.8912930063.89%877.30M
t Tokyotokeiba 9672.TSE 36.41 36.68 36.34 -0.08 -0.22% 24.4536.493610072.95%971.84M
m Maeda Kosen 7821.TSE 13.01 13.18 12.88 -0.11 -0.84% 9.2914.8521030084.94%872.73M
c Clevo 2362.TW 1.38 1.41 1.37 0.01 +0.73% 1.062.07632498114.40%795.16M
s Seojin System 178320.KQ 16.15 16.19 15.75 -0.11 -0.68% 11.3225.1021466482.03%908.48M
o O-Bank 2897.TW 0.30 0.3 0.3 0.00 0.00% 0.260.341.56M83.72%838.78M
e Enchem 348370.KQ 57.78 58.73 56.84 -0.38 -0.65% 39.16268.4114680545.23%1.23B
y Yuanta Futures 6023.TWO 2.88 2.9 2.88 -0.02 -0.69% 2.272.928453284.48%920.89M
j Joyful Honda 3191.TSE 15.08 15.12 14.93 0.08 +0.53% 11.3915.158210070.72%908.49M
i ITOCHU-SHOKUHIN 2692.TSE 73.23 73.23 72.2 0.73 +1.01% 42.3473.4411900103.12%929.05M
s SeAH Besteel Holdings 001430.KO 19.20 19.24 18.84 0.08 +0.42% 10.2324.849794696.47%688.55M
h Happinet 7552.TSE 43.51 43.92 43.1 -0.26 -0.59% 18.0947.868460071.35%954.94M
m MCJ 6670.TSE 9.60 9.78 9.53 -0.11 -1.13% 7.6710.8414660080.22%919.01M
n Nishimatsuya Chain 7545.TSE 14.89 14.95 14.83 -0.02 -0.13% 12.9817.947760029.26%892.63M
t Tosei 8923.TSE 23.09 23.19 22.85 -0.02 -0.09% 13.2423.116280074.79%1.12B
h HDC HOLDINGS 012630.KO 15.03 15.32 14.88 -0.11 -0.73% 5.6818.1114829080.63%743.82M
s SUNCORPORATION 6736.TSE 50.34 51.78 50.07 0.03 +0.06% 19.1768.2052100129.13%1.11B
a APR Co. 278470.KO 157.52 159.34 155.34 3.24 +2.10% 28.66165.9835006556.70%1.20B
l LuxNet 4979.TWO 6.76 6.85 6.55 0.17 +2.58% 2.497.6510.21M54.15%952.35M
a Ai Holdings 3076.TSE 18.81 18.92 18.68 -0.12 -0.63% 12.4518.938440053.97%1.00B
r Raito Kogyo 1926.TSE 22.68 23.05 22.64 -0.33 -1.43% 12.4023.01140600100.57%984.99M
a Aichi Financial Group 7389.TSE 20.49 20.7 20.34 -0.17 -0.82% 14.6121.068990066.36%1.01B
m Medy-Tox 086900.KQ 89.43 91.25 88.92 -1.47 -1.62% 77.92159.874470694.48%588.34M
k Kurabo Industries 3106.TSE 48.09 48.77 47.89 -0.93 -1.90% 21.4858.695560068.28%798.75M
t Tokai Tokyo Financial Holdings 8616.TSE 4.04 4.1 4.01 -0.03 -0.74% 2.784.071.29M153.63%1.02B
f Fukuyama Transporting 9075.TSE 25.68 25.79 25.55 0.15 +0.59% 22.2426.795130082.12%945.02M
a Aeon Hokkaido 7512.TSE 6.27 6.28 6.24 0.00 0.00% 5.406.675140055.99%873.56M
s Silicon Integrated Systems 2363.TW 1.86 1.88 1.85 0.01 +0.54% 1.192.755.82M67.83%958.92M
t TaiMed Biologics 4147.TWO 2.54 2.58 2.54 -0.01 -0.39% 2.033.2432003143.23%694.35M
d DN Automotive 007340.KO 17.97 18.15 17.86 -0.03 -0.17% 11.3822.484910459.36%929.96M
f Fukushima Galilei 6420.TSE 24.49 24.59 24.18 -0.29 -1.17% 15.4424.972500066.28%981.14M
l Lotte Energy Materials 020150.KO 17.60 17.6 16.99 0.54 +3.17% 13.7041.5389508108.38%921.79M
c China Petrochemical Development Corp. 1314.TW 0.24 0.25 0.24 0.00 0.00% 0.180.3510.94M78.05%924.12M
s SMS 2175.TSE 11.07 11.14 10.92 0.06 +0.54% 6.8716.5024520080.22%908.89M
q Quanta Storage 6188.TWO 4.16 4.18 3.98 0.17 +4.26% 1.934.1618.19M162.40%1.16B
c Chong Hong Construction 5534.TW 2.73 2.75 2.71 -0.01 -0.36% 2.394.5051528731.30%793.97M
m Mani 7730.TSE 8.68 8.71 8.64 0.03 +0.35% 7.4513.9621340069.98%854.55M
s Sumitomo Osaka Cement 5232.TSE 27.43 27.56 27.2 0.12 +0.44% 20.1328.6526930095.41%876.11M
t The Keiyo Bank 8544.TSE 8.37 8.45 8.31 -0.09 -1.06% 4.438.4824090088.37%1.01B
t Tadano 6395.TSE 7.35 7.41 7.27 -0.08 -1.08% 5.798.6439690090.36%927.40M
w Wah Lee Industrial 3010.TW 3.22 3.3 3.22 -0.02 -0.62% 2.414.7466183274.75%836.53M
n NTN 6472.TSE 2.34 2.35 2.32 0.00 0.00% 1.342.362.56M44.54%1.24B
d DoubleUGames 192080.KO 39.63 40.07 39.13 0.15 +0.38% 28.4945.734128395.33%790.45M
s SK oceanplant 100090.KO 20.33 21.38 20.14 -0.35 -1.69% 7.9521.793.86M103.54%1.22B
f Formosa International Hotels 2707.TW 6.60 6.71 6.6 -0.09 -1.35% 5.507.93172291125.39%840.27M
k Kureha 4023.TSE 27.26 27.5 27.12 -0.11 -0.40% 16.3827.37502400102.61%1.04B
t T. Hasegawa 4958.TSE 20.06 20.23 19.94 -0.10 -0.50% 17.2423.4598900123.14%811.25M
c Cyber Power Systems 3617.TW 7.03 7.28 7.03 -0.24 -3.30% 6.4812.0425149493.79%661.84M
t TTET Union 1232.TW 4.93 4.95 4.93 0.01 +0.20% 4.305.532630455.80%788.66M
n Nippon Paper Industries 3863.TSE 8.46 8.53 8.43 -0.04 -0.47% 5.328.7023980050.52%977.00M
l LX International 001120.KO 23.19 23.23 22.9 0.19 +0.83% 16.1525.257574279.29%834.19M
d DIP 2379.TSE 16.11 16.17 15.98 -0.01 -0.06% 13.4720.6412170045.54%843.06M
l Lumosa Therapeutics 6535.TWO 10.59 10.74 10.41 -0.02 -0.19% 3.9412.0680851792.11%1.75B
h Hiday Hidaka 7611.TSE 25.38 25.48 25.21 -0.05 -0.20% 16.1526.446180026.70%913.68M
t The Hyakujushi Bank 8386.TSE 33.75 34.57 33.75 -0.77 -2.23% 16.2735.0011640081.64%959.06M
n Nissin 9066.TSE 55.06 55.13 55.06 0.19 +0.35% 18.6156.8662700271.23%809.24M
s Sitronix Technology 8016.TW 7.01 7.16 6.96 0.03 +0.43% 4.939.24905863255.30%834.21M
f Furuno Electric 6814.TSE 35.86 36.82 35.52 -1.04 -2.82% 9.4539.1445500091.62%1.13B
t TOA 1885.TSE 14.52 14.73 14.42 -0.26 -1.76% 5.5415.21405900102.23%1.13B
c Cheng Uei Precision Industry 2392.TW 1.61 1.68 1.61 0.00 0.00% 1.272.765.12M136.76%746.94M
n Nitto Kogyo 6651.TSE 24.73 25.07 24.73 -0.32 -1.28% 17.8327.096610086.25%938.10M
t Taiwan Puritic 6826.TWO 15.79 16.82 15.36 -0.94 -5.62% 4.7824.91377540100.17%959.97M
l Lotte Chilsung Beverage 005300.KO 87.62 88.56 87.11 -0.02 -0.02% 68.85105.051264972.80%812.98M
c Cosmo Advanced Materials & Technology 005070.KO 31.87 32.52 30.12 1.59 +5.25% 21.65129.46799807179.80%1.04B
n Nittetsu Mining 1515.TSE 55.47 56.77 55.4 -1.10 -1.94% 25.4760.602920061.82%872.81M
u Universal Microwave Technology 3491.TWO 14.42 14.82 14.34 -0.08 -0.55% 5.1414.772.53M87.59%955.84M
t Totech 9960.TSE 21.86 22.06 21.76 -0.20 -0.91% 13.9422.292850051.24%899.63M
c Chong Kun Dang Pharmaceutical 185750.KO 61.99 62.72 60.03 1.65 +2.73% 48.1890.0787958357.99%816.81M
p Phoenix Silicon International 8028.TW 5.71 5.88 5.65 -0.18 -3.06% 1.516.088.71M49.26%986.18M
g Genky DrugStores 9267.TSE 33.10 33.44 32.89 -0.29 -0.87% 16.6633.394970069.86%1.01B
g Gunze 3002.TSE 25.99 26.4 25.92 -0.32 -1.22% 15.8427.24294300118.38%843.97M
h HD Renewable Energy 6873.TW 4.15 4.28 4.11 -0.09 -2.12% 4.159.081.23M105.16%414.71M
s Supreme Electronics 8112.TW 1.47 1.53 1.44 0.03 +2.08% 1.272.9813.78M449.74%769.84M
i Imperial Hotel 9708.TSE 6.79 6.83 6.78 0.02 +0.30% 5.416.905080079.59%805.63M
i ITE Tech 3014.TW 4.40 4.46 4.4 -0.01 -0.23% 3.265.5339893671.10%730.04M
s Sk Kaken 4628.TSE 62.16 62.16 61.48 0.07 +0.11% 49.7764.0750027.03%838.59M
s SBS Holdings 2384.TSE 24.90 25.14 24.73 -0.22 -0.88% 14.4025.744560080.69%988.93M
s Solomon Technology Corp. 2359.TW 4.83 4.95 4.83 -0.06 -1.23% 2.525.551.65M20.09%827.71M
k Kaori Heat Treatment 8996.TW 10.94 11.29 10.83 -0.25 -2.23% 5.1915.892.26M37.34%995.45M
p PHC Holdings 6523.TSE 6.93 6.99 6.89 0.01 +0.14% 5.817.9316020071.43%874.20M
z Zuken 6947.TSE 34.50 35.04 34.43 -0.42 -1.20% 21.4339.384560089.46%738.88M
p Pan German Universal Motors 2247.TW 9.76 9.83 9.74 -0.05 -0.51% 8.1911.8718517879.17%787.71M
h Hyosung TNC 298020.KO 158.61 159.7 157.52 -0.02 -0.01% 127.42304.469482110.43%680.73M
m Mos Food Services 8153.TSE 27.73 27.94 27.7 -0.05 -0.18% 21.4827.78172500173.31%855.71M
c CTCI 9933.TW 1.09 1.1 1.08 -0.01 -0.91% 0.791.684.57M58.99%969.15M
c CSBC 2208.TW 0.87 0.89 0.87 -0.03 -3.33% 0.430.9723.76M84.16%1.11B
p Pegavision 6491.TW 10.21 10.36 10.19 0.00 0.00% 8.8616.1020073368.23%796.34M
s Sanyo Denki 6516.TSE 70.56 70.56 69.54 0.51 +0.73% 41.6372.621710077.63%834.82M
p Prima Meat Packers 2281.TSE 16.61 16.67 16.55 0.07 +0.42% 13.3517.22153500134.55%834.69M
t The Awa Bank 8388.TSE 23.81 24.01 23.6 -0.36 -1.49% 15.2224.313060063.35%942.51M
j JNTC 204270.KQ 16.19 16.62 15.82 0.25 +1.57% 8.4222.62565631222.00%936.43M
v Visual Photonics Epitaxy 2455.TW 5.35 5.36 5.23 0.11 +2.10% 2.566.014.99M86.95%983.14M
t Toenec 1946.TSE 9.50 9.71 9.5 -0.24 -2.46% 4.719.889940069.38%881.92M
t TOCALO 3433.TSE 14.73 14.97 14.7 -0.26 -1.73% 9.6914.9914070065.14%876.05M
s San-Ai Obbli 8097.TSE 14.84 14.93 14.76 0.00 0.00% 10.5314.84123600154.00%924.67M
t Taihei Dengyo Kaisha 1968.TSE 41.81 42.35 41.53 -0.60 -1.41% 27.4946.774140084.28%879.39M
m Matsuya Foods Holdings 9887.TSE 42.15 42.28 41.87 -0.13 -0.31% 32.5950.584480073.10%803.47M
k Kanamoto 9678.TSE 23.84 24.22 23.81 -0.43 -1.77% 16.1324.686020067.18%830.28M
h Hosiden 6804.TSE 15.96 16.22 15.93 -0.19 -1.18% 11.4816.4412660048.86%812.38M
k Koh Young Technology 098460.KQ 11.03 11.34 11 -0.41 -3.58% 5.3215.33820280117.86%728.15M
a Autobacs Seven 9832.TSE 10.81 10.91 10.81 -0.09 -0.83% 9.0710.97218500105.55%848.23M
f Funai Soken Holdings 9757.TSE 17.50 17.82 17.43 -0.26 -1.46% 12.1117.769230095.07%809.45M
d Da-Li Development 6177.TW 1.79 1.83 1.72 0.06 +3.47% 1.162.247.05M230.61%841.46M
t Tong Yang Life Insurance 082640.KO 5.59 5.63 5.49 0.01 +0.18% 3.006.6611305255.50%871.64M
m Mitsubishi Pencil 7976.TSE 14.68 14.78 14.63 -0.07 -0.47% 13.3217.997110064.60%810.50M
l LX Semicon 108320.KO 38.91 39.71 38.62 -0.71 -1.79% 31.4360.6145625127.39%632.82M
t Tokyu Construction 1720.TSE 7.79 7.84 7.72 -0.05 -0.64% 4.407.9923480061.13%825.79M
k Krosaki Harima 5352.TSE 28.11 28.14 28.11 0.06 +0.21% 12.7028.1110690040.16%946.66M
n Nishio Holdings 9699.TSE 29.68 30.13 29.58 -0.34 -1.13% 22.2830.023020081.30%824.02M
l LS Eco Energy 229640.KO 28.31 29.25 27.98 -0.48 -1.67% 12.6534.8712053070.49%858.58M
k Kyung Dong Navien 009450.KO 56.48 57.93 56.48 -0.60 -1.05% 35.7072.954856564.76%816.23M
c Cathay Real Estate Development 2501.TW 0.80 0.8 0.79 0.00 0.00% 0.551.283.24M95.75%923.14M
g Great Tree Pharmacy 6469.TWO 4.21 4.36 4.21 -0.03 -0.71% 4.217.84672309182.65%630.48M
l Lifedrink Company 2585.TSE 15.40 15.6 15.27 -0.07 -0.45% 7.5620.285.32M353.37%805.30M
k Kohnan Shoji 7516.TSE 28.04 28.18 27.94 -0.11 -0.39% 21.9529.794800064.49%794.33M
f Fuji Kyuko 9010.TSE 17.58 17.65 16.84 0.66 +3.90% 13.0424.54362400149.84%933.27M
l L&F 066970.KQ 56.11 57.93 50.96 4.90 +9.57% 34.91125.701.41M238.56%1.18B
t Tong Hsing Electronic Industries 6271.TW 3.90 4.03 3.9 0.01 +0.26% 2.554.955.21M308.10%814.76M
a AcBel Polytech 6282.TW 1.00 1.02 0.99 0.00 0.00% 0.671.2511.85M149.38%860.74M
t THE NIPPON ROAD 1884.TSE 17.15 17.17 17.15 0.06 +0.35% 9.9917.61119500404.22%753.44M
d DOUTOR NICHIRES Holdings 3087.TSE 18.23 18.26 18.12 0.05 +0.28% 13.1119.977990073.75%765.50M
a Arclands 9842.TSE 12.99 13.03 12.9 -0.01 -0.08% 10.5413.0010530028.09%809.43M
j J&V Energy Technology 6869.TW 3.95 4.01 3.88 0.03 +0.77% 3.449.8989383881.95%537.54M
s SK Discovery 006120.KO 39.78 40.14 39.13 0.38 +0.96% 23.5146.6715327112.04%683.32M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.4371842369.86%720.13M
h Hokkoku Financial Holdings 7381.TSE 42.49 43.1 41.94 -0.54 -1.25% 28.3143.5570900121.23%961.44M
g GOLDCREST 8871.TSE 23.23 23.33 23.05 -0.09 -0.39% 14.6925.472200070.52%771.91M
p PKSHA Technology 3993.TSE 25.82 26.09 25.34 -0.19 -0.73% 15.8734.7654990094.01%801.17M
f First Hi-tec Enterprise 5439.TWO 10.18 10.33 9.83 -0.13 -1.26% 2.2211.406.83M64.24%946.14M
t Tainan Spinning 1440.TW 0.47 0.47 0.46 0.01 +2.17% 0.320.622.64M258.90%778.16M
w WON TECH 336570.KQ 7.33 7.51 7.27 -0.12 -1.61% 2.709.5975730062.95%659.59M
s Shin Nippon Air Technologies 1952.TSE 20.56 21.04 20.56 -0.65 -3.06% 10.2821.878980055.74%931.84M
s Shinfox Energy 6806.TW 1.91 1.91 1.86 0.07 +3.80% 1.785.601.27M57.32%525.12M
l Lotte Wellfood 280360.KO 83.26 84.71 82.97 0.11 +0.13% 68.37140.1015000105.90%736.13M
p Posiflex Technology 8114.TW 7.63 7.84 7.61 -0.07 -0.91% 3.4011.4341017170.33%581.98M
m M31 Technology 6643.TWO 15.96 16.47 15.89 -0.10 -0.62% 13.1844.9956655689.89%666.80M
i Itoki 7972.TSE 16.90 16.91 16.71 0.11 +0.66% 7.4516.959790055.78%835.00M
t Tri Chemical Laboratories 4369.TSE 19.17 19.45 18.66 0.18 +0.95% 13.0130.721.34M138.13%622.90M
s Sakai Moving Service 9039.TSE 20.44 20.49 20.37 -0.02 -0.10% 14.4220.46100700106.05%830.11M
t The Musashino Bank 8336.TSE 26.64 26.88 26.5 -0.22 -0.82% 16.8526.8999100112.04%881.32M
e ECOVE Environment 6803.TWO 9.58 9.59 9.53 0.03 +0.31% 8.3410.3562302112.28%695.33M
m Mitsuuroko Group Holdings 8131.TSE 15.28 15.6 15.23 -0.27 -1.74% 7.7515.682730072.19%862.40M
i Innodisk 5289.TWO 11.36 11.58 11.16 -0.20 -1.73% 5.8311.562.96M111.46%1.06B
i Iino Kaiun Kaisha 9119.TSE 8.31 8.42 8.26 -0.16 -1.89% 6.069.0325350072.15%879.58M
y Yamazen 8051.TSE 9.55 9.58 9.43 0.07 +0.74% 8.3110.3513330079.90%816.30M
l LOTTE Fine Chemical 004000.KO 33.21 33.54 32.3 -0.04 -0.12% 20.7737.9462358107.34%845.86M
n North-Star International 8927.TWO 1.16 1.19 1.14 -0.02 -1.69% 1.162.362.28M176.40%503.04M
s ShinMaywa Industries 7224.TSE 12.32 12.66 12.32 -0.33 -2.61% 7.2912.6526450096.53%814.45M
n Nitta 5186.TSE 28.08 28.35 27.97 -0.14 -0.50% 22.2328.5137100119.00%777.62M
s Sunmax Biotechnology 4728.TWO 13.99 13.99 13.96 0.05 +0.36% 6.5616.58510122.12%761.95M
e Earth 4985.TSE 36.48 36.68 36.27 -0.15 -0.41% 27.0637.603340063.07%796.95M
i IDOM 7599.TSE 6.91 6.95 6.84 0.01 +0.14% 6.469.0538290064.88%693.43M
a Aoyama Trading 8219.TSE 17.19 17.43 17.15 -0.18 -1.04% 7.9317.4232470095.55%834.53M
d Daejoo Electronic Materials 078600.KQ 50.60 51.18 50.23 0.40 +0.80% 48.12116.705627976.63%705.24M
o Orient Semiconductor Electronics 2329.TW 1.60 1.6 1.47 0.15 +10.34% 0.792.1617.02M214.86%896.67M
c Coretronic 5371.TWO 3.66 3.78 3.6 -0.10 -2.66% 1.654.3216.59M36.02%1.43B
c China Steel Chemical 1723.TW 2.72 2.74 2.71 0.00 0.00% 2.663.6924170174.81%632.55M
u uPI Semiconductor 6719.TW 6.91 6.98 6.78 0.12 +1.77% 4.319.69848942234.85%728.94M
m Mochida Pharmaceutical 4534.TSE 21.89 22.2 21.79 -0.24 -1.08% 18.0724.381690073.69%776.14M
s Sports Gear Co. 6768.TW 3.35 3.43 3.33 0.04 +1.21% 2.225.0872814280.21%669.85M
s Soop Co. 067160.KQ 55.53 56.26 55.17 -0.68 -1.21% 53.1998.4995196215.82%600.54M
s SIGMAXYZ Holdings 6088.TSE 6.33 6.33 6.23 0.00 0.00% 3.949.1842220062.27%529.19M
j Japan Lifeline 7575.TSE 10.49 10.55 10.41 -0.03 -0.29% 6.7311.089530055.99%735.01M
c Canon Electronics 7739.TSE 18.47 18.67 18.36 -0.16 -0.86% 12.3219.164620072.55%755.52M
t The Ogaki Kyoritsu Bank 8361.TSE 22.34 22.51 21.89 -0.09 -0.40% 11.7122.4311240091.86%929.98M
t TOMONY Holdings 8600.TSE 4.47 4.52 4.45 -0.07 -1.54% 2.374.5448320087.78%860.62M
j Jeisys Medical 287410.KQ 9.36 9.37 9.35 0.02 +0.21% 6.769.82-0.00%707.56M
n Noritake 5331.TSE 32.38 32.52 32.07 -0.13 -0.40% 21.2232.675130069.41%889.17M
f Fulgent Sun International (Holding) 9802.TW 3.38 3.45 3.38 0.02 +0.60% 2.764.6656850051.93%679.55M
j Japan Investment Adviser 7172.TSE 13.65 13.91 13.62 -0.15 -1.09% 6.0213.86298000107.68%826.40M
k KITZ 6498.TSE 11.55 11.65 11.46 -0.11 -0.94% 6.0811.6634210087.76%1.00B
p PlayNitride 6854.TW 5.45 5.61 5.36 -0.04 -0.73% 1.918.1763055976.39%583.71M
h Halows 2742.TSE 34.02 34.29 33.92 -0.09 -0.26% 23.9435.801230080.89%725.50M
d Digital Arts 2326.TSE 53.56 54.44 53.56 -0.77 -1.42% 22.2354.773540033.66%725.59M
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.80 19.05 18.74 -0.18 -0.95% 13.7918.9811620093.37%722.27M
n NOMURA 9716.TSE 7.06 7.13 7.01 -0.01 -0.14% 4.937.3523360081.01%787.12M
t Toyo Tanso 5310.TSE 28.31 28.42 28.08 -0.08 -0.28% 22.1853.788220051.30%593.82M
p Pan-International Industrial 2328.TW 1.79 1.83 1.78 -0.02 -1.10% 0.952.038.90M20.83%925.46M
m Medley 4480.TSE 17.45 17.65 16.52 1.13 +6.92% 15.7329.211.29M175.19%550.43M
k Kenda Rubber Industrial 2106.TW 0.67 0.68 0.67 -0.01 -1.47% 0.661.10475223105.87%642.51M
m Maxvalu Tokai 8198.TSE 22.13 22.2 22.06 0.07 +0.32% 19.1622.75570083.46%705.58M
t Takamatsu Construction Group 1762.TSE 22.61 22.75 22.47 -0.23 -1.01% 16.1123.261840069.47%787.28M
d DL Holdings 000210.KO 27.55 28.09 27.37 -0.23 -0.83% 19.0544.065203146.41%576.60M
n NICE Information Service 030190.KO 10.93 10.93 10.75 0.07 +0.64% 6.9012.825754195.40%640.52M
r ROBOTIS 108490.KQ 72.59 75.42 72.3 -1.15 -1.56% 11.8174.5955488851.67%947.83M
a Arata 2733.TSE 21.21 21.45 21.18 -0.17 -0.80% 19.1625.6768100115.55%708.08M
w Wowprime 2727.TW 7.69 7.73 7.66 0.01 +0.13% 5.758.6825682849.54%637.57M
h H.I.S. 9603.TSE 9.61 9.69 9.51 0.13 +1.37% 8.3913.191.00M201.12%718.20M
n National Petroleum 9937.TW 2.02 2.04 2.02 -0.02 -0.98% 1.762.311370554.40%624.86M
y Yokogawa Bridge Holdings 5911.TSE 19.08 19.21 18.99 -0.06 -0.31% 15.4519.219810099.35%768.96M
c Chung Hung Steel 2014.TW 0.52 0.53 0.51 0.01 +1.96% 0.460.784.91M61.05%741.18M
s Sun Frontier Fudousan 8934.TSE 16.33 16.46 16.26 -0.17 -1.03% 10.2516.50143900118.17%791.99M
y YeaShin International Development 5213.TWO 0.89 0.89 0.88 0.01 +1.14% 0.814.1143466355.93%625.42M
t The Japan Wool Textile 3201.TSE 11.20 11.29 11.13 -0.05 -0.44% 7.8911.298000070.46%773.04M
h Hamakyorex 9037.TSE 10.70 10.81 10.69 -0.06 -0.56% 6.0010.766980068.22%791.69M
d Daewoong 003090.KO 18.37 18.47 17.93 0.15 +0.82% 10.8520.50177934107.79%750.97M
h HannStar Display 6116.TW 0.25 0.26 0.24 0.01 +4.17% 0.180.3420.06M314.30%724.64M
n Nippon Light Metal Holdings 5703.TSE 14.45 14.84 14.43 -0.28 -1.90% 8.8414.76427300106.90%889.10M
g Gloria Material Technology 5009.TWO 1.19 1.21 1.18 0.01 +0.85% 1.061.691.44M49.68%690.10M
c Central Automotive Products 8117.TSE 12.43 12.58 12.38 -0.16 -1.27% 9.7836.1260000123.85%686.66M
a Axial Retailing 8255.TSE 8.12 8.12 8.01 0.03 +0.37% 5.528.12102800100.38%718.92M
g Grand Korea Leisure 114090.KO 12.59 12.74 11.77 0.86 +7.33% 7.2512.75652554261.73%779.03M
c Chori 8014.TSE 26.27 26.68 26.27 -0.38 -1.43% 17.3328.331060067.93%647.34M
n Nichiha 7943.TSE 19.80 19.93 19.69 -0.04 -0.20% 17.8525.116370068.92%660.67M
a AAEON Technology 6579.TW 4.18 4.21 4.18 -0.06 -1.42% 3.205.4210211056.65%708.37M
n NHN 181710.KO 19.85 19.93 19.49 0.37 +1.90% 11.1324.804041049.56%620.31M
s Shinyoung Securities 001720.KO 104.75 107.07 103.8 -1.80 -1.69% 45.87120.903037676.74%807.60M
h HS Hyosung Advanced Materials 298050.KO 139.01 140.75 138.79 -0.28 -0.20% 105.97285.37607664.61%621.10M
a Allied Supreme 4770.TW 10.04 10.16 10.03 -0.10 -0.99% 6.0814.1433843519.65%803.20M
h Harim Holdings 003380.KQ 5.98 6.02 5.91 -0.03 -0.50% 3.497.7123387269.23%581.76M
p Promate Electronic 6189.TW 1.66 1.69 1.66 0.00 0.00% 1.623.4266715380.52%436.91M
d Daishin Securities 003540.KO 20.33 20.51 19.96 -0.06 -0.29% 10.4322.9219861594.16%772.77M
n NIPPON KANZAI Holdings 9347.TSE 19.11 19.2 19 -0.03 -0.16% 15.7419.88102900150.83%693.97M
c China Bills Finance 2820.TW 0.54 0.54 0.54 0.00 0.00% 0.430.561.21M72.04%726.93M
g GFC 4506.TWO 4.30 4.31 4.26 0.04 +0.94% 2.934.307822179.95%760.62M
d Dongwon Systems 014820.KO 21.05 21.45 21.05 -0.28 -1.31% 19.8939.6831604178.07%610.30M
c Cuckoo Holdings 192400.KO 24.43 25.01 23.99 -0.16 -0.65% 12.8925.0550122192.01%759.14M
b baudroie 4413.TSE 19.86 20.04 19.54 0.06 +0.30% 9.8823.72118900102.65%612.99M
g GI Innovation 358570.KQ 13.99 14.34 13.86 -0.40 -2.78% 5.4417.5359363897.26%617.44M
n Nomura Micro Science 6254.TSE 22.92 23.29 22.58 -0.67 -2.84% 10.0637.1987140064.30%867.76M
s Shinnihon 1879.TSE 12.71 13.03 12.69 -0.31 -2.38% 8.8013.3163600109.10%743.16M
d Daikokutenbussan 2791.TSE 51.57 52.39 51.51 -0.03 -0.06% 42.6484.242110043.46%714.25M
k KeePer Technical Laboratory 6036.TSE 25.89 26.68 25.75 -0.83 -3.11% 19.9532.4027740092.81%706.56M
s Showa Sangyo 2004.TSE 21.42 21.52 21.31 0.08 +0.37% 17.0123.472230081.59%695.41M
t Takara Bio 4974.TSE 6.57 6.63 6.52 0.05 +0.77% 4.937.6832640066.74%791.31M
r RAIZNEXT 6379.TSE 12.99 13.11 12.99 -0.12 -0.92% 9.1413.33165700119.78%700.71M
m METAWATER 9551.TSE 20.66 21.11 20.56 -0.48 -2.27% 10.7621.1410490047.63%901.75M
m Mitsuboshi Belting 5192.TSE 25.75 26.23 25.75 -0.39 -1.49% 21.9830.50120100160.31%724.86M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.48 0.47 0.01 +2.13% 0.330.596.64M28.63%771.36M
a AblePrint Technology Co. 7734.TWO 35.97 36.81 35.14 -0.95 -2.57% 19.4744.41228397124.98%803.50M
n NAGAWA 9663.TSE 46.59 46.86 45.56 0.43 +0.93% 35.4552.531380089.22%728.08M
a Aeon Kyushu 2653.TSE 19.80 19.87 19.78 -0.01 -0.05% 15.7421.571440064.61%674.78M
s Sebang Global Battery 004490.KO 46.39 46.6 46.02 -0.04 -0.09% 41.0485.403565898.48%610.94M
c Cheng Loong 1904.TW 0.59 0.6 0.59 0.00 0.00% 0.470.91741277117.57%657.11M
k Kumiai Chemical Industry 4996.TSE 5.78 5.81 5.7 0.01 +0.17% 4.395.8640230084.52%695.95M
t Tama Home 1419.TSE 25.10 25.24 25 -0.02 -0.08% 19.8630.076540063.25%727.72M
s Sakata INX 4633.TSE 15.40 15.54 15.34 -0.05 -0.32% 9.0515.6816490094.03%757.56M
a Aisan Industry 7283.TSE 13.25 13.35 13.16 -0.09 -0.67% 8.1314.6510570059.86%755.55M
n NIHON CHOUZAI 3341.TSE 26.78 27.12 26.68 -0.11 -0.41% 7.6526.899940076.74%799.99M
f Farglory Life Insurance 5859.TWO 0.51 0.52 0.51 0.00 0.00% 0.363.451784718.96%645.87M
m M&A Capital Partners 6080.TSE 21.72 22.13 21.65 -0.47 -2.12% 12.1622.196550063.69%689.89M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 44.33 44.27 -0.78 -1.75% 21.2746.21401000.00%661.23M
k Kojima 7513.TSE 8.25 8.25 8.09 0.17 +2.10% 4.929.4222200069.15%636.45M
u Union Tool 6278.TSE 54.79 56.83 54.58 -2.80 -4.86% 21.4361.6526920097.42%946.40M
m Mitsui DM Sugar Holdings 2109.TSE 22.61 22.75 22.47 0.01 +0.04% 18.7424.6847000118.00%703.30M
e ES-CON JAPAN 8892.TSE 7.02 7.14 7.02 -0.11 -1.54% 5.877.66233500136.98%671.85M
y Yuasa Trading 8074.TSE 34.57 34.77 34.36 -0.22 -0.63% 26.6038.191600059.74%726.96M
s SeAH Steel Holdings 003030.KO 123.77 125.15 122.46 -0.60 -0.48% 113.46191.4514804146.96%500.07M
i Infomart 2492.TSE 2.40 2.42 2.38 -0.02 -0.83% 1.423.031.01M72.31%542.80M
t Topre 5975.TSE 15.06 15.11 14.95 -0.10 -0.66% 10.5317.268360099.69%744.33M
u Uchida Yoko 8057.TSE 84.36 87.98 84.16 -1.83 -2.12% 41.5486.1970300114.23%831.32M
n NEXON Games 225570.KQ 10.67 10.71 10.32 0.27 +2.60% 7.8421.33192441138.73%678.41M
b BELLSYSTEM24 Holdings 6183.TSE 9.10 9.15 9.04 -0.02 -0.22% 7.6810.949860045.22%669.38M
u UT Group 2146.TSE 19.09 19.37 18.95 0.28 +1.49% 10.7323.44640400206.07%730.06M
u Universal Cement 1104.TW 0.99 1.01 0.99 0.00 0.00% 0.791.141.01M41.96%681.63M
p Panjit International 2481.TW 2.41 2.49 2.4 -0.03 -1.23% 1.172.4420.18M91.21%921.53M
c Continental Holdings 3703.TW 0.78 0.79 0.78 0.01 +1.30% 0.681.2353648978.68%638.92M
c ChipMOS Technologies 8150.TW 0.94 0.97 0.93 0.00 0.00% 0.651.535.13M142.96%668.72M
s Sumitomo Mitsui Construction 1821.TSE 4.08 4.09 4.08 0.00 0.00% 2.304.1737170048.78%640.87M
t Toho Titanium 5727.TSE 11.24 11.37 11.17 -0.29 -2.52% 5.5912.2043040053.94%799.77M
d DukSan Neolux 213420.KQ 34.12 34.34 33.57 -0.10 -0.29% 15.6935.5115643143.03%838.02M
j JBCC Holdings 9889.TSE 9.17 9.24 9.09 -0.05 -0.54% 6.8733.7013150081.74%631.70M
t Taiwan Sakura 9911.TW 2.88 2.9 2.88 -0.01 -0.35% 2.493.0322086296.43%634.84M
g GMO Financial Holdings 7177.TSE 6.67 6.78 6.66 -0.08 -1.19% 3.506.7825570072.54%787.45M
e Eugene Technology 084370.KQ 44.86 44.86 41.09 2.85 +6.78% 21.0144.86397586206.62%999.16M
t TTY Biopharm 4105.TWO 2.55 2.57 2.55 0.00 0.00% 2.032.6927035591.69%635.27M
s Shinkong Textile 1419.TW 1.84 1.89 1.82 0.06 +3.37% 1.162.731.50M368.67%550.21M
k Koshidaka Holdings 2157.TSE 9.94 10.04 9.91 -0.16 -1.58% 5.1010.1019060033.56%819.22M
s SK Networks 001740.KO 3.33 3.33 3.28 0.03 +0.91% 2.614.21330893114.90%646.21M
w Wacom 6727.TSE 5.33 5.4 5.28 0.02 +0.38% 3.165.33725100170.52%716.67M
c CHC Resources 9930.TW 2.35 2.37 2.35 0.00 0.00% 1.842.71106495103.96%583.66M
n NS United Kaiun Kaisha 9110.TSE 37.16 38.25 37.09 -1.17 -3.05% 23.1838.338380081.85%875.72M
m Morita Holdings 6455.TSE 16.14 16.22 16.04 0.02 +0.12% 10.5916.143130062.18%689.75M
z Zeria Pharmaceutical 4559.TSE 14.34 14.41 14.3 -0.03 -0.21% 12.1816.629590095.14%632.03M
s STX Engine 077970.KO 31.94 33.54 31.72 -0.87 -2.65% 9.0834.2136469924.68%1.28B
t TV TOKYO Holdings 9413.TSE 33.16 33.68 32.96 -0.44 -1.31% 18.2933.604680071.18%883.05M
g Grape King Bio 1707.TW 4.33 4.36 4.33 -0.01 -0.23% 3.915.025963171.54%641.48M
p Plus Alpha Consulting 4071.TSE 16.72 16.81 16.5 0.05 +0.30% 8.0217.0325440096.18%724.11M
e EirGenix 6589.TWO 2.02 2.04 2.01 0.01 +0.50% 1.602.9825000047.27%610.39M
f F&F Holdings 007700.KO 14.43 14.52 14.26 0.01 +0.07% 7.5717.371588544.63%563.81M
s Shoei 7839.TSE 12.65 12.75 12.62 -0.09 -0.71% 10.0016.4913630077.98%664.99M
a Alpen 3028.TSE 16.26 16.35 16.21 -0.04 -0.25% 12.1417.174800058.40%626.73M
s Sinyi Realty 9940.TW 0.82 0.83 0.82 0.00 0.00% 0.781.0920412361.87%602.56M
d Daeduck Electronics Co. 353200.KO 19.42 19.67 19.02 -0.35 -1.77% 8.8819.7771064890.32%959.57M
s Synmosa Biopharma 4114.TWO 1.16 1.18 1.16 -0.01 -0.85% 0.881.311.65M96.63%587.76M
t Tsukishima Holdings 6332.TSE 21.59 22.68 21.45 -1.15 -5.06% 7.8123.39567700146.41%900.45M
g Global Mixed-Mode Technology 8081.TW 7.34 7.46 7.34 -0.06 -0.81% 5.469.9326491355.51%629.67M
t TechMatrix 3762.TSE 14.41 14.52 14.28 0.03 +0.21% 10.4117.18222900134.94%578.97M
c Channel Well Technology 3078.TWO 2.65 2.71 2.65 -0.03 -1.12% 1.833.201.93M49.79%602.16M
g Gallant Micro. Machining Co. 6640.TWO 24.32 25.25 22.98 1.20 +5.19% 9.5333.221.14M227.35%679.68M
p Premium Water Holdings 2588.TSE 23.60 23.6 23.09 0.28 +1.20% 16.0623.79850092.90%700.28M
h Hanatour Service 039130.KO 38.11 38.76 37.96 -0.06 -0.16% 32.1446.3790313144.60%590.32M
s Shibaura Electronics 6957.TSE 48.50 48.57 48.5 0.23 +0.48% 18.0848.507600030.18%731.17M
n Nippon Pillar Packing 6490.TSE 28.11 28.35 27.9 -0.18 -0.64% 19.7242.173180060.19%654.06M
e Elematec 2715.TSE 15.29 16.39 16.34 -0.07 -0.46% 10.4516.02450000.00%625.99M
a ARGO GRAPHICS 7595.TSE 34.57 34.84 34.16 0.05 +0.14% 24.5437.695730085.82%592.71M
c Central Reinsurance 2851.TW 0.79 0.79 0.79 0.00 0.00% 0.730.9148916353.87%631.86M
k KH Neochem 4189.TSE 19.29 19.54 19.24 -0.14 -0.72% 12.0519.447660041.46%678.08M
a Ananti 025980.KQ 6.31 6.34 6.18 0.13 +2.10% 3.338.3459739930.52%510.28M
c CJ CGV 079160.KO 3.75 3.8 3.69 0.03 +0.81% 2.935.42427885120.93%621.41M
k Kyoei Steel 5440.TSE 15.84 16.08 15.79 -0.34 -2.10% 10.2316.347230093.99%688.44M
g GREE Holdings 3632.TSE 3.17 3.18 3.13 0.02 +0.63% 2.653.9519160049.07%542.83M
s Shibuya 6340.TSE 22.92 23.36 22.92 -0.46 -1.97% 19.0927.4933900107.34%634.07M
y Yulon Nissan Motor 2227.TW 1.87 1.92 1.87 -0.03 -1.58% 1.574.6068738145.35%559.61M
e EIZO 6737.TSE 15.40 15.57 15.38 -0.13 -0.84% 12.5816.35121600142.12%634.01M
a Alexander Marine 8478.TW 7.71 7.88 7.28 0.43 +5.91% 3.8712.682.13M354.26%724.65M
f Flexium Interconnect 6269.TW 2.15 2.29 2.14 0.01 +0.47% 1.343.126.75M239.10%687.24M
c Chiyoda 6366.TSE 2.72 2.77 2.71 0.00 0.00% 1.653.031.07M65.96%704.49M
s Soulbrain Holdings 036830.KQ 31.79 32.19 31.61 -0.73 -2.24% 17.1565.104870760.56%638.52M
i ISC 095340.KQ 53.50 54.01 52.48 -0.90 -1.65% 29.5074.01174681104.29%743.55M
a Ability Opto-Electronics Technology 3362.TWO 3.76 3.81 3.75 -0.03 -0.79% 3.589.0927725433.49%536.18M
n Nissei ASB Machine 6284.TSE 47.95 48.98 47.95 -0.86 -1.76% 27.3249.432380056.51%718.88M
t TRYT 9164.TSE 5.99 6 5.98 0.01 +0.17% 2.216.131370014.09%599.08M
m MIRAE ASSET Life Insurance 085620.KO 5.73 5.84 5.67 -0.01 -0.17% 2.975.7510800179.43%747.30M
s Septeni Holdings 4293.TSE 2.89 2.9 2.86 0.03 +1.05% 1.983.0623600056.10%599.36M
t Taekwang Industrial 003240.KO 653.31 661.3 646.05 -6.55 -0.99% 396.53739.56143179.69%549.85M
w World 3612.TSE 20.27 20.47 20.12 -0.22 -1.07% 12.3021.0015470069.03%690.53M
z Zero One Technology 3029.TW 4.08 4.21 4.06 -0.01 -0.24% 2.205.262.17M108.59%681.46M
m MegaChips 6875.TSE 43.86 44.2 43.38 0.63 +1.46% 21.9943.8696300112.96%710.93M
j Jess-link Products 6197.TW 5.25 5.38 5.25 -0.04 -0.76% 3.116.0387343818.28%640.50M
c CHA Biotech 085660.KQ 8.30 8.41 8.09 0.09 +1.10% 6.3213.61297371167.32%634.11M
i I-Chiun Precision Industry 2486.TW 2.72 2.8 2.71 0.01 +0.37% 2.004.436.03M125.54%631.26M
t Tsugami 6101.TSE 15.76 15.93 15.66 -0.25 -1.56% 7.1716.0114900062.51%739.62M
t Tsurumi Manufacturing 6351.TSE 27.26 27.73 27.19 -0.69 -2.47% 18.4830.321610087.58%654.53M
a Aichi 6345.TSE 9.56 9.6 9.38 0.11 +1.16% 6.4810.31120900100.42%617.42M
b BuySell Technologies 7685.TSE 26.64 27.22 26.44 -0.25 -0.93% 8.2326.8916490067.32%821.35M
d Doshisha 7483.TSE 19.13 19.23 19.06 -0.12 -0.62% 12.9319.356730063.19%673.65M
k KYORIN Pharmaceutical 4569.TSE 10.42 10.7 10.42 -0.24 -2.25% 8.8811.87101100119.65%598.86M
y Yamabiko 6250.TSE 17.09 17.36 17.03 -0.25 -1.44% 10.5318.136830086.71%699.20M
e Eagle Industry 6486.TSE 17.79 17.98 17.77 -0.27 -1.50% 11.0618.085410055.88%804.60M
h Hogy Medical 3593.TSE 35.66 35.86 34.7 0.53 +1.51% 21.9536.9314170095.82%768.78M
y Yuil Robotics 388720.KQ 53.64 54.81 52.92 -0.47 -0.87% 16.7463.604871365.40%614.33M
s Sinon 1712.TW 1.42 1.43 1.42 0.00 0.00% 1.151.4826193366.63%598.08M
d Dongwon F&B 049770.KO 32.34 32.45 32.45 0.22 +0.68% 20.1634.23-0.00%624.06M
w Weathernews 4825.TSE 32.41 32.58 32.11 -0.17 -0.52% 13.5532.734950074.29%718.24M
b BES Engineering 2515.TW 0.37 0.38 0.37 0.00 0.00% 0.260.574.64M83.86%571.14M
m MATSUDA SANGYO 7456.TSE 27.77 28.11 27.73 -0.38 -1.35% 16.4028.155210085.85%719.67M
o Oscotec 039200.KQ 28.78 30.45 27.4 -1.35 -4.48% 15.1731.90305592164.36%808.82M
b Belluna 9997.TSE 7.25 7.31 7.06 0.13 +1.83% 3.877.25317100135.70%698.09M
u Unitech Printed Circuit Board 2367.TW 0.90 0.93 0.9 0.00 0.00% 0.601.3112.30M61.96%638.71M
s Sporton International 6146.TWO 6.15 6.15 6.03 0.10 +1.65% 4.827.8120601299.84%626.04M
n Nikkiso 6376.TSE 10.03 10.08 9.91 -0.09 -0.89% 5.8410.4313390056.38%664.53M
p Pasona Group 2168.TSE 15.12 15.14 14.83 0.09 +0.60% 12.2417.447820066.64%571.80M
z Zojirushi 7965.TSE 11.33 11.38 11.27 0.03 +0.27% 8.5713.177030051.78%719.14M
p Pharmicell 005690.KO 9.15 9.52 9.1 -0.27 -2.87% 3.1410.362.18M111.68%548.82M
s Shikoku Kasei Holdings 4099.TSE 15.03 15.13 14.86 -0.12 -0.79% 10.5116.134780073.84%649.97M
l Lake Materials 281740.KQ 9.01 9.18 8.87 0.08 +0.90% 6.8418.98224524108.75%592.13M
i Innocean Worldwide 214320.KO 13.43 13.58 13.36 -0.12 -0.89% 11.1417.34139854175.87%537.17M
k Kameda Seika 2220.TSE 29.65 29.68 29.41 0.31 +1.06% 24.3932.853770087.90%625.05M
o Osaka Steel 5449.TSE 18.72 18.86 18.31 0.16 +0.86% 13.8924.662380072.32%560.00M
s Sung Kwang Bend 014620.KQ 23.74 24.1 23.41 0.09 +0.38% 7.3525.7321404450.52%630.39M
u Universal Vision Biotechnology 3218.TWO 5.66 5.75 5.63 0.07 +1.25% 4.858.3113178166.02%479.77M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.97 1.98 1.94 0.02 +1.03% 1.162.061.61M104.78%625.40M
f Flytech Technology 6206.TW 3.51 3.58 3.51 -0.07 -1.96% 2.395.2752162335.44%502.75M
d DyDo Group Holdings 2590.TSE 17.65 17.78 17.6 0.07 +0.40% 16.0223.705100028.81%558.59M
m Menicon 7780.TSE 8.10 8.14 7.99 0.02 +0.25% 6.9411.15448300134.77%602.76M
s SAMG Entertainment 419530.KQ 38.40 39.56 37.17 0.74 +1.96% 6.4069.6014176565.99%329.89M
r RS Technologies 3445.TSE 26.23 26.54 26.16 -0.25 -0.94% 14.8026.649740090.14%694.16M
t Topkey 4536.TW 6.25 6.35 6.2 0.08 +1.30% 4.437.24412008124.71%567.23M
n Noritz 5943.TSE 13.96 14 13.87 -0.04 -0.29% 10.2014.075660058.91%632.18M
t Thinking Electronic Industrial 2428.TW 5.01 5.11 4.98 0.00 0.00% 3.315.7747144770.50%642.25M
t Tokyo Electron Device 2760.TSE 20.40 20.8 20.23 -0.19 -0.92% 16.7243.2110280061.87%601.29M
i Insource 6200.TSE 6.71 6.78 6.63 0.01 +0.15% 4.447.8624290061.72%563.66M
r Roland 7944.TSE 23.50 23.57 23.09 -0.02 -0.09% 19.5128.127720088.25%619.00M
w Wakita & 8125.TSE 12.85 12.9 12.74 0.02 +0.16% 9.5912.859270077.38%634.07M
s Sinko Industries 6458.TSE 8.88 9.11 8.88 -0.23 -2.52% 7.1311.2516820086.15%618.66M
o Okamoto Industries 5122.TSE 35.45 35.86 35.25 -0.43 -1.20% 28.0539.061110079.23%607.29M
s S Foods 2292.TSE 18.70 18.84 18.61 -0.01 -0.05% 15.3922.133470041.16%591.75M
j JCU 4975.TSE 31.90 32.38 31.22 -0.44 -1.36% 19.5132.3487900127.28%794.05M
t The Toho Bank 8346.TSE 2.87 2.94 2.87 -0.06 -2.05% 1.592.9358850080.29%716.42M
n NEC Capital Solutions 8793.TSE 26.98 27.19 26.91 -0.12 -0.44% 21.9428.2624500113.20%581.21M
m Maxell 6810.TSE 14.58 14.74 14.56 -0.16 -1.09% 9.4014.79179600138.92%628.96M
d Daiwa Industries 6459.TSE 11.48 11.62 11.48 -0.12 -1.03% 8.8812.402490074.13%566.84M
n Nippon Seiki 7287.TSE 12.16 12.29 12.14 -0.05 -0.41% 6.4212.2810640084.78%697.72M
s S&S Tech 101490.KQ 38.33 38.84 37.96 -1.22 -3.08% 13.5239.8016966482.22%732.60M
y Young Poong 000670.KO 31.58 31.72 30.6 0.43 +1.38% 20.2941.0833477132.09%564.41M
k Kenmec Mechanical Engineering 6125.TWO 2.68 2.73 2.66 -0.04 -1.47% 1.534.164.03M73.49%693.66M
s Sosei Group 4565.TSE 6.79 6.87 6.67 0.06 +0.89% 4.7311.9949860056.98%614.47M
s SIMMTECH 222800.KQ 23.63 24.17 22.65 0.02 +0.08% 6.9626.69818004103.13%752.46M
s Stark Technology 2480.TW 5.61 5.73 5.61 0.01 +0.18% 3.426.0526588695.70%596.97M
h Hanssem 009240.KO 32.48 32.67 32.19 0.14 +0.43% 24.7043.881645165.98%539.24M
y Youlchon Chemical 008730.KO 23.01 23.63 22.94 -0.31 -1.33% 13.4829.507764166.50%570.67M
n NICHIDEN 9902.TSE 18.97 19.2 18.95 -0.22 -1.15% 15.4524.5431100131.93%560.08M
d Di Dong Il 001530.KO 26.79 26.97 26.46 0.06 +0.22% 16.8535.001736438.78%528.40M
m Miwon Commercial 002840.KO 113.17 113.17 112.88 0.54 +0.48% 99.75159.49136633.75%521.42M
k King’s Town Construction Co. 2524.TW 1.72 1.75 1.64 0.05 +2.99% 1.294.261.65M260.99%629.05M
r Riken Vitamin 4526.TSE 20.25 20.36 20.22 -0.10 -0.49% 14.7320.4262800109.89%600.19M
s Solum 248070.KO 13.79 14.07 13.73 0.03 +0.22% 9.4320.0936590287.79%659.49M
n Nichidenbo 3090.TW 2.42 2.46 2.41 0.01 +0.41% 1.682.752.12M151.74%525.24M
t Toyobo 3101.TSE 7.79 7.92 7.75 -0.13 -1.64% 5.618.0539780086.54%686.64M
p P.S. Mitsubishi Construction 1871.TSE 12.41 12.62 12.41 -0.21 -1.66% 5.7213.229610077.79%580.33M
s Sanyo Chemical Industries 4471.TSE 28.69 28.93 28.69 -0.18 -0.62% 22.8729.263520070.49%634.70M
d Daesang 001680.KO 16.99 17.2 16.77 -0.03 -0.18% 12.5621.88107260117.28%588.53M
h Huang Hsiang Construction 2545.TW 1.47 1.49 1.46 -0.01 -0.68% 1.302.431.06M80.62%559.08M
s Star Micronics 7718.TSE 11.57 11.65 11.52 -0.04 -0.34% 9.9014.0811040048.94%553.88M
o Onward Holdings 8016.TSE 4.72 4.77 4.69 -0.03 -0.63% 3.094.7567190076.34%640.74M
h Hibiya Engineering 1982.TSE 31.25 31.9 31.08 -0.54 -1.70% 17.0131.791470041.76%677.58M
s Shizuoka Gas 9543.TSE 7.75 7.91 7.75 -0.13 -1.65% 5.718.409040081.78%584.03M
j J.S.B. 3480.TSE 25.96 26.09 25.38 0.19 +0.74% 16.0427.7024800136.04%547.93M
s Shinpoong Pharm 019170.KO 9.51 9.63 9.31 0.11 +1.17% 4.5014.0629007985.78%468.53M
c CHANGE Holdings 3962.TSE 7.64 7.74 7.64 -0.09 -1.16% 5.7410.1040100070.42%531.38M
p Premium Group 7199.TSE 15.08 15.37 14.99 -0.25 -1.63% 10.9317.6919120081.57%586.43M
t The Ambassador Hotel 2704.TW 1.48 1.49 1.48 -0.01 -0.67% 1.202.387817652.05%543.89M
n Nichicon 6996.TSE 9.78 9.93 9.74 -0.04 -0.41% 6.099.82311700129.83%656.50M
h Hota Industrial Mfg. 1536.TW 2.23 2.29 2.22 -0.04 -1.76% 1.432.713.25M41.88%620.72M
s SNT Motiv 064960.KO 27.37 29 27.04 -0.59 -2.11% 16.6537.62137661209.83%652.26M
f Fu Hua Innovation 3056.TW 0.70 0.71 0.69 0.00 0.00% 0.671.282.34M74.30%334.55M
t Taiwan Paiho 9938.TW 1.83 1.88 1.83 -0.02 -1.08% 1.472.601.39M116.47%545.89M
k Komori 6349.TSE 10.21 10.33 10.2 -0.12 -1.16% 6.3610.84124900123.69%541.86M
l LS Materials 417200.KQ 7.48 7.59 7.45 -0.02 -0.27% 6.2322.6913956889.71%506.31M
h Hey Song 1234.TW 1.28 1.29 1.28 -0.01 -0.78% 1.111.44147164117.67%515.37M
y Yieh United Steel 9957.TWO 0.20 0.21 0.2 0.00 0.00% 0.180.22256640104.67%521.97M
m Milbon 4919.TSE 17.04 17.26 17.04 -0.16 -0.93% 16.1523.449290063.50%550.83M
w Weikeng Industrial 3033.TW 0.94 0.96 0.94 -0.01 -1.05% 0.851.241.52M48.84%453.09M
t Taiwan Shin Kong Security 9925.TW 1.36 1.36 1.36 0.00 0.00% 1.211.4510949897.15%520.87M
k K Car 381970.KO 11.65 11.8 11.58 0.01 +0.09% 8.4312.375151280.44%561.36M
d Daiichi Jitsugyo 8059.TSE 18.97 19.13 18.83 -0.10 -0.52% 11.8519.272540086.22%604.81M
y YungShin Global Holding 3705.TW 1.84 1.85 1.83 0.02 +1.10% 1.472.2748284854.99%489.77M
c CTI Engineering 9621.TSE 20.11 20.21 19.91 0.07 +0.35% 12.7821.942810080.35%558.90M
k Kerry TJ Logistics 2608.TW 1.14 1.15 1.14 0.00 0.00% 1.011.419152164.86%532.01M
l LX Holdings 383800.KO 5.97 6.06 5.95 -0.03 -0.50% 4.027.42178317111.91%455.44M
i Ishihara Sangyo Kaisha 4028.TSE 16.48 16.76 16.48 -0.35 -2.08% 7.9217.0315470079.57%630.64M
k KoMiCo 183300.KQ 69.18 69.4 67.73 -0.72 -1.03% 22.8371.689487060.86%697.41M
j Japan Display 6740.TSE 0.20 0.23 0.14 0.06 +42.86% 0.090.20407.37M169.26%795.22M
t The Yamanashi Chuo Bank 8360.TSE 20.90 21.18 20.8 -0.44 -2.06% 9.8821.50105500116.11%639.11M
h Hochiki 6745.TSE 26.85 27.67 26.64 -0.93 -3.35% 12.4427.9874500127.46%667.62M
t The Great Taipei Gas 9908.TW 1.00 1 1 0.00 0.00% 0.911.08126633177.05%499.68M
p Pacific Industrial 7250.TSE 18.25 18.25 17.97 0.07 +0.39% 7.5518.2536430047.76%1.04B
s Soft-World International 5478.TWO 3.50 3.56 3.5 0.01 +0.29% 2.884.72316301184.68%524.03M
h Hioki E.E. 6866.TSE 42.01 42.35 42.01 -0.20 -0.47% 35.7758.161400050.19%568.60M
s San ju San Financial Group 7322.TSE 23.40 23.84 23.4 -0.43 -1.80% 10.5424.8281600122.21%608.90M
g Green Cross Holdings 005250.KO 11.44 11.61 11.4 -0.09 -0.78% 8.1712.9640308105.22%514.06M
t Tohokushinsha Film 2329.TSE 4.52 4.67 4.52 -0.01 -0.22% 2.375.0369700138.57%622.49M
l Lion Travel Service 2731.TW 5.28 5.33 5.26 -0.01 -0.19% 3.125.9029312421.55%492.47M
s San Shing Fastech 5007.TW 1.71 1.75 1.71 -0.04 -2.29% 1.531.8691040226.27%504.98M
d Dong-A Socio Holdings 000640.KO 80.14 81.59 79.41 -0.48 -0.60% 64.8396.0711745109.66%515.75M
p People & Technology 137400.KQ 27.33 27.58 26.89 0.24 +0.89% 21.9061.3010921556.62%634.40M
j Japan Pulp and Paper 8032.TSE 4.93 4.96 4.92 -0.01 -0.20% 3.314.948470063.13%607.58M
h Hi-Lex 7279.TSE 18.25 18.83 18.24 -0.44 -2.35% 7.3719.495500064.88%680.09M
h Hiyes International 2348.TW 3.48 3.53 3.38 0.04 +1.16% 2.7511.111.89M112.11%528.17M
v VIOL 335890.KQ 8.99 9.07 8.96 0.11 +1.24% 4.349.192313943.58%518.91M
m Miwon Specialty Chemical 268280.KO 101.12 103.01 100.17 0.15 +0.15% 91.30123.4344249.18%491.75M
p Prestige International 4290.TSE 4.67 4.69 4.63 -0.01 -0.21% 3.975.2510700046.57%589.55M
a Alpha Networks 3380.TW 0.92 0.94 0.92 0.00 0.00% 0.681.1994849358.63%498.03M
a Asahi Yukizai 4216.TSE 31.22 31.42 31.01 -0.20 -0.64% 21.2234.891670062.62%586.38M
k KG Mobility 003620.KO 2.38 2.4 2.37 0.01 +0.42% 2.214.5712030768.73%481.85M
k Kamei 8037.TSE 20.29 20.38 19.97 0.20 +1.00% 10.7920.2942800104.17%620.81M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.61 1.64 1.61 -0.02 -1.23% 0.891.9072441782.78%597.41M
y Yuanta Securities Korea 003470.KO 2.72 2.78 2.69 -0.05 -1.81% 1.693.2934544892.89%524.50M
g G-Tekt 5970.TSE 13.81 13.86 13.73 -0.04 -0.29% 9.7414.025250070.57%591.17M
s Shinagawa Refractories 5351.TSE 12.98 13.14 12.97 -0.18 -1.37% 9.6513.2775000100.34%591.89M
k K&O Energy Group 1663.TSE 21.59 21.96 21.52 0.11 +0.51% 16.4926.1310180056.50%576.10M
a Advanced Wireless Semiconductor 8086.TWO 3.66 3.75 3.66 -0.05 -1.35% 1.894.721.68M45.57%720.05M
l Longwell Company 6290.TWO 3.66 3.78 3.66 -0.08 -2.14% 1.863.803.87M40.32%583.07M
a Alltop Technology 3526.TWO 8.21 8.38 8.14 -0.04 -0.48% 6.169.0250574488.58%534.81M
d Dongsung FineTec 033500.KQ 22.83 23.45 22.72 -0.28 -1.21% 7.6224.5017710534.63%616.02M
u Universal Entertainment 6425.TSE 7.06 7.15 7.06 -0.04 -0.56% 5.4312.2410930043.19%547.34M
s Shibaura Machine 6104.TSE 29.20 29.85 29 -0.82 -2.73% 20.7430.029870081.45%690.09M
h Hyundai Hyms 460930.KQ 20.03 20.83 19.93 -0.36 -1.77% 7.0922.2274079333.22%525.88M
k Konishi 4956.TSE 8.91 8.97 8.86 -0.04 -0.45% 6.569.847000099.64%591.55M
c Cheryong Electric 033100.KQ 25.12 25.55 25.08 -0.41 -1.61% 18.3769.186659056.63%403.43M
s San Fang Chemical Industry 1307.TW 0.99 1.01 0.99 -0.01 -1.00% 0.871.6464548059.61%395.55M
g Genki Sushi 9828.TSE 24.11 24.39 24.01 -0.16 -0.66% 17.9131.445740065.38%425.80M
k Kappa Create 7421.TSE 11.26 11.26 11.18 0.09 +0.81% 8.8812.596080064.99%555.89M
g GA technologies 3491.TSE 16.87 17.21 16.74 0.18 +1.08% 5.7917.07217800114.22%691.68M
s S&B Foods 2805.TSE 23.46 23.6 23.33 -0.06 -0.26% 13.6123.862570089.87%567.09M
p Prince Housing & Development 2511.TW 0.31 0.31 0.31 0.00 0.00% 0.250.4329411242.72%497.27M
g G-SHANK Enterprise 2476.TW 3.53 3.61 3.51 -0.03 -0.84% 1.823.883.93M45.61%744.64M
c Central Glass 4044.TSE 22.85 23.09 22.78 -0.23 -1.00% 17.0124.695680099.43%566.32M
a Andes Technology 6533.TW 10.71 11.06 10.36 0.42 +4.08% 7.3114.001.51M174.76%542.43M
m m-up holdings 3661.TSE 15.34 15.43 15.12 0.03 +0.20% 6.5917.5222010051.52%543.93M
b Boryung 003850.KO 6.29 6.32 6.25 -0.03 -0.47% 5.249.225830281.35%531.07M
h Hosokawa Micron 6277.TSE 38.46 39.14 37.84 0.27 +0.71% 22.5839.3852000155.35%566.12M
h Hu Lane Associate 6279.TWO 4.33 4.38 4.33 -0.01 -0.23% 3.787.2345680553.92%515.37M
e Elite Semiconductor Microelectronics Tech 3006.TW 2.23 2.24 2.15 0.01 +0.45% 1.333.2410.75M203.31%608.56M
s SFA Engineering 056190.KQ 18.62 18.62 18.15 0.00 0.00% 12.5521.09102284141.56%529.42M
w WELLNEO SUGAR 2117.TSE 18.22 18.51 17.72 0.44 +2.47% 13.4418.22152600389.39%597.56M
y Yahagi Construction 1870.TSE 15.24 15.37 15.15 -0.13 -0.85% 7.9915.5714510073.86%655.77M
a Aucnet 3964.TSE 12.97 13.14 12.86 -0.12 -0.92% 6.9113.133480038.29%588.23M
m Murakami 7292.TSE 46.18 47.41 45.97 -0.73 -1.56% 26.7748.69270085.44%534.57M
t TSRC 2103.TW 0.56 0.56 0.55 0.01 +1.82% 0.520.791.07M127.71%459.32M
k Katakura Industries 3001.TSE 19.21 19.39 19.01 -0.12 -0.62% 11.6119.642090051.91%607.96M
s Senshu Electric 9824.TSE 29.31 29.99 29.13 -0.64 -2.14% 23.7637.965500073.50%504.58M
k Keihanshin Building 8818.TSE 11.05 11.08 10.99 -0.04 -0.36% 8.4511.714310077.05%536.49M
s Shofu 7979.TSE 13.37 13.42 13.24 -0.02 -0.15% 9.1119.1891600111.86%475.18M
d Da-Cin Construction 2535.TW 2.01 2.03 2 0.01 +0.50% 1.472.11318874111.31%522.02M
g Gourmet Master 2723.TW 2.51 2.55 2.51 -0.02 -0.79% 2.313.20384262151.93%452.08M
c Co-Tech Development 8358.TWO 6.98 7.24 6.55 -0.14 -1.97% 1.178.6577.23M137.73%1.76B
m Mitsubishi Research Institute 3636.TSE 34.98 35.38 34.63 -0.42 -1.19% 24.6035.6733100104.56%550.85M
t TYC Brother Industrial 1522.TW 1.39 1.42 1.38 0.01 +0.72% 1.212.241.08M71.02%432.80M
t TOKAI 9729.TSE 15.40 15.5 15.27 -0.14 -0.90% 12.7416.021750068.13%520.96M
s Shihlin Paper 1903.TW 1.78 1.81 1.78 0.03 +1.71% 1.302.42402844199.73%463.41M
s Skytech 6937.TW 8.46 8.91 8.19 -0.27 -3.09% 4.9112.551.71M172.23%570.91M
r Restar Holdings 3156.TSE 18.21 18.41 18.18 -0.08 -0.44% 13.1220.054310077.23%512.07M
f Furukawa 5715.TSE 19.47 20.21 19.46 -0.87 -4.28% 9.6520.49241600105.64%650.58M
f Futaba Industrial 7241.TSE 6.68 6.71 6.61 -0.03 -0.45% 3.997.0920960094.48%597.86M
k Ki-Star Real Estate 3465.TSE 38.32 39.69 38.05 -1.23 -3.11% 19.5439.557660085.10%593.38M
m MEISEI INDUSTRIAL 1976.TSE 11.15 11.28 11.09 -0.08 -0.71% 7.4911.443960066.72%530.61M
s Strike 6196.TSE 31.15 31.59 31.15 -0.30 -0.95% 16.7032.0011090096.33%598.16M
r Riso Kagaku 6413.TSE 8.29 8.4 8.25 -0.01 -0.12% 7.1412.415530088.92%530.59M
b Bengo4.com 6027.TSE 23.43 24.01 23.33 -0.26 -1.10% 13.5825.9612050054.65%529.27M
h Hanwha General Insurance 000370.KO 4.38 4.59 4.36 -0.22 -4.78% 2.485.78912306148.24%506.93M
e Eslead 8877.TSE 37.43 37.57 36.41 0.67 +1.82% 20.6637.4334300158.65%577.59M
f FocalTech Systems 3545.TW 2.32 2.37 2.28 0.04 +1.75% 1.562.873.24M189.74%503.49M
a Argosy Research 3217.TWO 5.96 6.11 5.95 -0.06 -1.00% 3.436.151.32M99.44%537.25M
c Cresco 4674.TSE 11.57 11.68 11.46 -0.04 -0.34% 6.1712.348510072.75%470.30M
f FADU 440110.KQ 13.92 14.08 13.1 0.43 +3.19% 5.9617.10397712147.02%683.22M
t Toukei Computer 4746.TSE 27.32 27.56 27.09 -0.35 -1.26% 22.0434.7613600120.11%489.31M
g Gift Holdings 9279.TSE 23.67 23.98 22.24 0.97 +4.27% 14.6027.53281100186.52%473.39M
h HJ Shipbuilding & Construction Co. 097230.KO 22.97 24.72 22.43 -0.97 -4.05% 1.5923.945.22M44.61%1.91B
b Bando Chemical Industries 5195.TSE 14.02 14.14 13.89 -0.12 -0.85% 9.3514.143930088.39%578.60M
h Hiwin Mikrosystem 4576.TW 3.96 4.03 3.96 -0.01 -0.25% 2.055.1644637217.93%474.88M
e Eiken Chemical 4549.TSE 16.73 16.8 16.5 0.16 +0.97% 12.3817.036620082.82%551.60M
k Korea Electric Terminal 025540.KO 44.93 45.22 44.43 0.31 +0.69% 40.3658.921342295.11%454.50M
a AIC 3693.TWO 8.09 8.18 8.04 -0.04 -0.49% 6.9512.8514637134.80%347.98M
g Global PMX 4551.TW 4.75 4.9 4.73 -0.01 -0.21% 2.415.7442097717.87%546.92M
d Daiho 1822.TSE 5.81 5.86 5.8 -0.04 -0.68% 3.906.0016030094.03%512.54M
t Teikoku Sen-i 3302.TSE 21.52 21.59 21.07 -0.09 -0.42% 13.8921.612640075.46%553.23M
q Qol Holdings 3034.TSE 13.89 14.03 13.87 -0.11 -0.79% 8.2016.767040052.89%521.52M
d Daou Data 032190.KQ 12.58 12.78 12.49 -0.20 -1.56% 6.6914.98116810128.93%481.81M
t Taewoong 044490.KQ 23.66 24.43 23.66 -1.04 -4.21% 6.4731.7515203339.12%473.46M
r Ryobi 5851.TSE 19.10 19.41 19.1 -0.40 -2.05% 10.7919.958710052.20%618.22M
a ASKA Pharmaceutical Holdings 4886.TSE 16.23 16.57 16.2 -0.03 -0.18% 11.9617.485900064.65%460.36M
a AhnLab 053800.KQ 44.43 44.43 43.99 0.17 +0.38% 37.0176.3629525115.85%423.82M
n Nichireki 5011.TSE 18.70 18.99 18.66 -0.29 -1.53% 13.7821.092530057.71%533.56M
e eGuarantee 8771.TSE 10.26 10.32 10.14 0.13 +1.28% 8.1412.52306400134.32%477.64M
h Hakuto 7433.TSE 27.60 28.01 27.53 -0.35 -1.25% 23.5535.2565100119.63%519.29M
s Software Service 3733.TSE 98.03 98.91 97.96 0.41 +0.42% 69.73102.882300103.14%513.18M
s Samyang Holdings 000070.KO 65.91 66.71 65.62 -0.44 -0.66% 36.3472.941110779.22%490.09M
n Nachi-Fujikoshi 6474.TSE 25.27 25.38 25 0.12 +0.48% 18.1625.2750700131.08%564.50M
c COLOPL 3668.TSE 3.61 3.66 3.6 -0.05 -1.37% 2.794.0017570078.57%464.18M
l LS Marine Solution Co 060370.KQ 17.35 18.18 17.09 -0.61 -3.40% 6.8224.10361668151.55%356.59M
o OYO 9755.TSE 20.15 20.34 19.97 -0.06 -0.30% 13.4022.284010067.54%459.20M
t Toa Road 1882.TSE 11.19 11.29 11.17 -0.08 -0.71% 7.2511.59469000152.16%513.90M
t TKG Huchems 069260.KO 13.28 13.34 13.19 -0.03 -0.23% 9.7315.1066559136.70%509.72M
f Fujimori Kogyo 7917.TSE 28.42 28.66 28.38 -0.14 -0.49% 23.9331.3742900117.41%516.05M
t Tanvex BioPharma 6541.TW 1.64 1.67 1.64 -0.01 -0.61% 1.152.5041168355.26%434.54M
g Gallant Precision Machining 5443.TWO 3.66 3.8 3.45 0.20 +5.78% 1.604.8225.54M281.26%589.29M
k Kintetsu Department Store 8244.TSE 13.76 13.87 13.65 0.08 +0.58% 11.9115.664410066.31%536.33M
c Computer Engineering & Consulting 9692.TSE 16.13 16.42 15.99 -0.47 -2.83% 10.0916.6061600106.69%503.37M
t The Chiba Kogyo Bank 8337.TSE 10.72 10.9 10.64 -0.21 -1.92% 5.4011.019770053.87%614.02M
t Trade-Van Information Services 6183.TW 3.24 3.28 3.23 -0.02 -0.61% 2.223.362703795.46%486.66M
j Japan Transcity 9310.TSE 8.03 8.06 7.92 -0.04 -0.50% 4.358.164730077.26%501.71M
c Cosmecca Korea 241710.KQ 46.75 47.4 46.24 0.61 +1.32% 25.2373.003923142.78%499.27M
m Medigen Vaccine Biologics 6547.TWO 1.29 1.31 1.28 0.03 +2.38% 1.041.8586047694.56%423.79M
e Excelsior Medical 4104.TW 2.83 2.86 2.83 -0.01 -0.35% 2.423.0312124093.84%486.34M
t TKP 3479.TSE 14.09 14.28 14.02 0.08 +0.57% 7.5815.157240063.51%535.14M
m M&A Research Institute Holdings 9552.TSE 9.26 9.54 9.26 -0.17 -1.80% 6.3642.9521340067.05%503.28M
r RFHIC 218410.KQ 23.37 23.45 22.58 0.23 +0.99% 7.3923.37219568106.14%547.95M
s Sinanen Holdings 8132.TSE 46.31 46.45 45.36 0.02 +0.04% 28.0250.22780094.74%503.85M
k KOSAIDO Holdings 7868.TSE 2.95 2.97 2.92 0.00 0.00% 2.874.6438280047.21%416.99M
a Aurora 2373.TW 1.89 1.9 1.89 0.01 +0.53% 1.752.351340752.70%421.76M
i IEI Integration 3022.TW 2.24 2.29 2.23 -0.01 -0.44% 2.043.5845877244.04%395.89M
i INTAGE HOLDINGS 4326.TSE 11.90 11.99 11.76 -0.01 -0.08% 8.3413.551770067.53%454.38M
e Espec 6859.TSE 23.46 23.87 23.43 -0.44 -1.84% 13.4123.9082600100.90%512.29M
k Kawada Technologies 3443.TSE 27.43 27.8 27.22 -0.28 -1.01% 13.5028.215340056.28%478.33M
h Hyundai Home Shopping Network 057050.KO 40.00 40.51 39.85 -0.49 -1.21% 29.5744.37545559.20%448.28M
k Kolmar Holdings Co. 024720.KO 9.53 9.92 9.52 -0.11 -1.14% 4.3613.6330288639.79%326.88M
b Business Engineering 4828.TSE 42.35 42.56 41.6 0.75 +1.80% 20.7042.3525700103.85%507.14M
k Kumyang 001570.KO 7.14 7.19 7.19 0.02 +0.28% 6.6985.03-0.00%455.53M
j Japan Business Systems 5036.TSE 10.74 10.81 10.61 0.07 +0.66% 5.4811.1210270044.84%489.61M
n Nippon Signal 6741.TSE 8.69 8.7 8.57 0.08 +0.93% 5.468.6913280082.85%541.95M
i IDEC 6652.TSE 16.60 16.7 16.57 -0.07 -0.42% 14.1120.1611820073.06%489.57M
e Episil Technologies 3707.TWO 2.33 2.33 2.14 0.21 +9.91% 0.942.3352.69M266.05%892.29M
k Kohoku Kogyo 6524.TSE 20.49 21.04 20.49 -0.34 -1.63% 10.2824.3313750052.56%530.89M
l L&C Bio 290650.KQ 45.37 46.6 42.39 0.82 +1.84% 10.8446.631.45M136.39%1.12B
s Sato Holdings 6287.TSE 15.65 15.77 15.57 -0.13 -0.82% 11.8115.814170043.16%508.05M
g Genesys Logic 6104.TWO 3.95 4.06 3.95 -0.07 -1.74% 2.235.9989950951.96%359.90M
t TRE Holdings 9247.TSE 10.68 10.75 10.64 -0.12 -1.11% 6.9312.6518220052.98%520.43M
e en-japan 4849.TSE 11.80 11.87 11.72 -0.07 -0.59% 9.7218.807160050.46%470.40M
j JM Holdings 3539.TSE 21.21 21.52 21.11 -0.20 -0.93% 14.7223.1074400150.96%540.42M
m Microbio 4128.TWO 0.78 0.81 0.78 -0.01 -1.27% 0.611.361.43M73.52%460.41M
i I””LL 3854.TSE 19.52 20.09 19.52 -0.45 -2.25% 13.1421.946620092.67%469.33M
f Fujibo Holdings 3104.TSE 45.49 46.59 45.49 -1.01 -2.17% 24.9746.502360082.89%512.09M
k Kisoji 8160.TSE 17.36 17.39 17.28 0.08 +0.46% 12.9717.755130048.93%488.99M
i IS DongSeo 010780.KO 14.40 14.7 14.23 -0.06 -0.41% 10.8120.2824002119.94%428.09M
c Crowell Development 2528.TW 1.00 1.01 1 0.00 0.00% 0.891.7033831746.88%433.00M
t TSI Holdings 3608.TSE 7.46 7.68 7.46 -0.20 -2.61% 5.068.6417780058.10%435.76M
s ScinoPharm Taiwan 1789.TW 0.62 0.63 0.62 -0.01 -1.59% 0.510.9155515775.32%492.55M
t TCI 8436.TWO 3.93 3.95 3.88 0.06 +1.55% 3.434.8843053462.45%433.08M
t TRANSACTION 7818.TSE 8.53 8.56 8.27 0.22 +2.65% 4.889.10218000100.60%481.49M
w West Holdings 1407.TSE 12.26 12.64 12.26 -0.50 -3.92% 9.3619.9732920087.93%486.30M
f Fixstars 3687.TSE 12.22 12.34 12.18 -0.12 -0.97% 8.1615.5120520046.34%394.16M
b Broadleaf 3673.TSE 4.92 4.95 4.86 0.04 +0.82% 2.955.2917710077.56%443.11M
a Anpec Electronics 6138.TWO 7.34 7.39 7.26 0.09 +1.24% 3.827.343.09M216.01%548.35M
n Nihon Nohyaku 4997.TSE 7.08 7.1 6.93 0.03 +0.43% 3.987.089070047.38%553.82M
k Kuo Toong International 8936.TWO 1.73 1.75 1.73 0.00 0.00% 1.422.8448262741.88%429.70M
a Adlink Technology 6166.TW 2.09 2.13 2.07 0.02 +0.97% 1.862.8044152647.04%454.98M
n Nagaileben 7447.TSE 13.94 14.05 13.91 -0.05 -0.36% 11.4618.138070056.66%424.96M
y Yamae Group Holdings 7130.TSE 19.58 19.67 19.33 -0.05 -0.25% 10.4919.635210070.70%543.01M
c Chung Hwa Pulp 1905.TW 0.41 0.42 0.41 0.00 0.00% 0.350.741.39M69.01%451.85M
s Shoei Foods 8079.TSE 28.83 29.2 28.83 -0.24 -0.83% 24.4533.8630000126.28%477.76M
o Optorun 6235.TSE 11.28 11.41 11.18 -0.02 -0.18% 8.1413.8511180065.94%449.57M
o Okinawa Financial Group 7350.TSE 24.63 24.66 24.25 -0.12 -0.48% 13.6525.364920091.41%525.34M
g Gorilla Technology GRRR 17.74 17.87 17.22 -0.09 -0.50% 2.2441.9148702340.40%402.15M
j J-Oil Mills 2613.TSE 14.21 14.22 14.11 0.00 0.00% 11.7414.882850058.64%469.98M
n Nitto Fuji Flour Milling 2003.TSE 48.64 48.91 48.5 -0.10 -0.21% 31.8854.174500101.73%442.85M
v VITZROCELL 082920.KQ 21.16 21.52 20.69 -0.21 -0.98% 12.3024.418516489.20%455.69M
g Gamania Digital 6180.TWO 1.99 2 1.99 0.00 0.00% 1.912.7124035041.60%348.40M
r Raksul 4384.TSE 8.31 8.37 8.2 -0.01 -0.12% 5.319.591.22M302.56%480.94M
u UNID Company 014830.KO 55.89 56.18 55.17 -0.03 -0.05% 40.2582.701372877.55%371.08M
t TPR 6463.TSE 16.70 16.86 16.65 -0.02 -0.12% 12.5116.958720099.84%550.16M
s Saibu Gas Holdings 9536.TSE 13.50 13.61 13.5 -0.07 -0.52% 10.5813.624180076.58%492.05M
s SDI 2351.TW 2.71 2.83 2.67 0.05 +1.88% 1.875.212.41M103.34%493.25M
n Nissha 7915.TSE 10.02 10.1 9.79 0.11 +1.11% 7.4614.6914870097.09%474.46M
g Group Up Industrial 6664.TWO 8.28 8.36 8.13 0.03 +0.36% 4.4310.7562393836.68%493.16M
m Mercuries & Associates Holding 2905.TW 0.41 0.42 0.41 -0.01 -2.38% 0.330.66812785114.66%431.54M
a Advanced Nano Products 121600.KQ 35.64 36.08 35.28 0.40 +1.14% 32.36102.197289494.33%426.50M
h Holy Stone Enterprise 3026.TW 2.95 2.96 2.91 0.04 +1.37% 2.183.08784122249.13%489.03M
b Base 4481.TSE 24.56 24.76 24.08 0.29 +1.19% 15.4625.593210072.21%452.94M
c CURVES HOLDINGS 7085.TSE 5.77 5.79 5.7 0.02 +0.35% 3.905.7724440071.04%531.39M
m Mandom 4917.TSE 15.03 15.73 15.03 -0.59 -3.78% 7.3315.622.08M340.50%678.34M
w Winstek Semiconductor 3265.TWO 3.21 3.27 3.2 -0.04 -1.23% 2.134.2617728946.06%437.10M
t TDC SOFT 4687.TSE 9.32 9.46 9.26 -0.16 -1.69% 6.4110.014230082.15%439.22M
k KG Dongbu Steel 016380.KO 3.92 3.96 3.91 0.00 0.00% 3.525.199837792.66%379.37M
e EMRO 058970.KQ 31.40 32.38 31.21 -0.62 -1.94% 28.5957.243764277.38%352.01M
s ShinHsiung Natural Gas 8908.TWO 1.37 1.37 1.37 0.00 0.00% 1.191.8029524100.22%431.29M
c Chin-Poon Industrial 2355.TW 1.21 1.23 1.21 0.00 0.00% 0.771.552.60M35.75%481.96M
s Starzen 8043.TSE 8.27 8.33 8.25 -0.07 -0.84% 5.7521.515390051.72%473.54M
b Bourbon 2208.TSE 17.44 17.45 17.43 0.07 +0.40% 14.4518.88500051.35%421.61M
t Tanseisha 9743.TSE 9.56 9.69 9.52 -0.15 -1.54% 5.0510.14554700155.57%450.44M
h Humedix 200670.KQ 48.13 49.72 47.55 -2.07 -4.12% 18.1854.9713870572.77%498.62M
s Sincere Navigation 2605.TW 0.76 0.78 0.76 0.00 0.00% 0.561.022.06M71.15%446.51M
t The First Bank Of Toyama 7184.TSE 8.65 8.86 8.61 -0.21 -2.37% 5.679.0113680097.30%544.47M
j JCR Pharmaceuticals 4552.TSE 4.32 4.41 4.24 0.03 +0.70% 2.695.3780440099.31%525.99M
t TPK Holding 3673.TW 1.31 1.34 1.3 0.02 +1.55% 0.791.653.10M85.17%532.36M
n Nexen Tire 002350.KO 4.36 4.38 4.32 0.01 +0.23% 3.366.947990773.54%419.53M
t The Miyazaki Bank 8393.TSE 29.99 30.57 29.89 -0.58 -1.90% 17.0930.862080053.04%503.28M
h Hsin Kuang Steel 2031.TW 1.42 1.43 1.4 0.03 +2.16% 1.142.1580868496.66%455.71M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.51 2.52 2.51 0.00 0.00% 2.142.73785242.64%407.41M
c Chofu Seisakusho 5946.TSE 13.12 13.22 13.08 -0.01 -0.08% 11.4814.6559000122.87%446.20M
o OPTEX GROUP 6914.TSE 14.00 14.07 13.83 0.01 +0.07% 9.2114.0010670075.78%498.58M
f Furuya Metal 7826.TSE 19.75 20.34 19.75 -0.50 -2.47% 14.0230.7436900093.94%485.34M
t The Pack 3950.TSE 8.14 8.41 8.05 -0.04 -0.49% 7.4126.44770300170.41%459.19M
d Dynamic Holding 3715.TW 3.06 3.07 2.95 0.07 +2.34% 1.063.7315.64M32.64%850.02M
y Yondenko 1939.TSE 9.32 9.44 9.32 -0.12 -1.27% 7.0610.24146800101.79%440.84M
f Fujiya 2211.TSE 17.86 17.95 17.77 0.05 +0.28% 14.8319.6136700138.87%460.44M
l Lelon Electronics 2472.TW 2.82 2.87 2.8 0.03 +1.08% 1.863.131.69M50.28%465.33M
h Hyundai Green Food 453340.KO 11.38 11.51 11.25 -0.01 -0.09% 8.3513.4256476189.32%373.90M
c Cawachi 2664.TSE 19.91 19.97 19.86 0.09 +0.45% 15.7621.363380084.18%444.58M
f Fukui Computer Holdings 9790.TSE 22.54 22.78 22.37 -0.10 -0.44% 13.7925.242710078.92%466.07M
s SALA 2734.TSE 7.13 7.19 7.06 -0.08 -1.11% 4.777.2168300108.60%457.97M
a Arealink 8914.TSE 16.36 16.39 16.03 0.27 +1.68% 8.4718.05163900118.52%415.82M
i Ichia Technologies 2402.TW 1.80 1.83 1.79 0.00 0.00% 0.872.013.82M14.53%553.18M
j Joshin Denki 8173.TSE 18.01 18.08 17.75 0.16 +0.90% 13.3419.77110600100.26%465.41M
h HYUNDAI MOVEX 319400.KQ 6.61 6.81 6.42 0.01 +0.15% 1.806.612.74M36.17%723.77M
c CUCKOO Homesys 284740.KO 19.82 20.07 19.71 0.05 +0.25% 13.0922.582694086.20%444.35M
s SPG Co. 058610.KQ 19.60 20.22 19.53 -0.36 -1.80% 12.4723.7718920090.95%409.16M
s Safie 4375.TSE 6.20 6.33 6.12 -0.10 -1.59% 3.717.8917700063.02%345.51M
g Geo Holdings 2681.TSE 11.65 11.72 11.61 -0.05 -0.43% 8.7813.799820037.11%462.76M
w Wafer Works 6182.TWO 1.10 1.16 1.03 0.04 +3.77% 0.481.2796.05M882.63%632.65M
h Hirata 6258.TSE 12.82 13.01 12.82 -0.23 -1.76% 7.7015.4313840065.22%392.23M
t The Oita Bank 8392.TSE 33.51 33.78 33.13 -0.22 -0.65% 17.3834.153060074.59%505.11M
i Iriso Electronics 6908.TSE 20.77 20.97 20.66 -0.20 -0.95% 15.4420.976300047.63%440.82M
i ispace 9348.TSE 3.68 3.73 3.66 -0.03 -0.81% 2.989.6765890048.54%389.79M
f Formosa Advanced Technologies 8131.TW 0.95 0.96 0.94 0.00 0.00% 0.711.23890347158.52%420.55M
i Iljin Hysolus 271940.KO 13.19 13.7 13.17 -0.09 -0.68% 8.2520.2776945108.24%478.96M
r Retail Partners 8167.TSE 9.78 9.81 9.6 0.09 +0.93% 7.6912.015020033.04%419.90M
t Tachibana Eletech 8159.TSE 20.23 20.45 20.04 -0.33 -1.61% 14.0120.5645000121.95%463.34M
f First Copper Technology 2009.TW 1.13 1.14 1.12 0.01 +0.89% 0.911.8587645755.66%405.49M
s Sekisui Jushi 4212.TSE 14.92 14.98 14.84 -0.07 -0.47% 11.3517.3346100109.41%457.86M
s Solus Advanced Materials 336370.KO 5.81 5.92 5.59 0.25 +4.50% 4.6016.66272171158.01%407.74M
j Jeju Air 089590.KO 4.83 4.84 4.78 0.03 +0.63% 4.258.3159383115.38%388.94M
a Asanuma 1852.TSE 5.92 5.99 5.91 -0.06 -1.00% 3.946.1431820087.72%476.54M
o Oiles 6282.TSE 15.80 16.02 15.78 -0.16 -1.00% 12.6416.393300086.77%461.50M
c Cosmo Chemical 005420.KO 11.99 12.23 11.79 0.08 +0.67% 8.8425.3112503169.06%460.06M
s Saltlux 304100.KQ 25.08 25.88 24.93 -0.74 -2.87% 9.3640.7625153096.07%304.28M
n Nippon Ceramic 6929.TSE 23.53 23.98 23.53 -0.37 -1.55% 15.0923.904880083.27%505.53M
r Ryoden 8084.TSE 21.76 21.93 21.72 -0.23 -1.05% 14.4121.992220097.97%468.04M
o Oisix ra daichi 3182.TSE 11.85 11.88 11.13 0.66 +5.90% 7.0213.22428700192.51%411.41M
c Chun Yuan Steel Industry 2010.TW 0.67 0.68 0.67 0.00 0.00% 0.520.741.09M73.89%433.63M
t Taiwan Tea 2913.TW 0.48 0.48 0.47 0.01 +2.13% 0.420.721.53M122.90%377.62M
s Seobu T&D 006730.KQ 7.91 7.95 7.64 0.23 +2.99% 3.437.91931181140.94%503.30M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 49.18 47.68 1.04 +2.31% 26.3155.43219000.00%414.76M
p PSK 319660.KQ 20.33 20.4 19.82 -0.28 -1.36% 11.0927.7948890289.71%588.75M
w Wemade 112040.KQ 20.29 20.47 20.18 -0.14 -0.69% 16.8243.7481818114.60%332.73M
f Fullcast Holdings 4848.TSE 12.11 12.21 12.05 -0.06 -0.49% 7.7312.614280061.53%422.76M
r Rechi Precision 4532.TW 0.79 0.8 0.78 0.01 +1.28% 0.721.041.23M78.75%389.12M
l Lotte Non – Life Insurance 000400.KO 1.26 1.3 1.26 -0.02 -1.56% 1.042.9161681659.95%390.43M
a Altek 3059.TW 1.85 1.86 1.83 0.01 +0.54% 0.862.078.93M30.37%565.05M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.65 11.94 11.53 -0.17 -1.44% 6.6612.1624460086.13%484.88M
t TACHI-S 7239.TSE 13.74 13.99 13.74 -0.18 -1.29% 9.7014.0214850086.47%470.95M
u United Arrows 7606.TSE 14.86 15.05 14.85 -0.18 -1.20% 10.7318.0011640056.37%410.38M
m Marusan Securities 8613.TSE 6.71 6.76 6.64 0.09 +1.36% 5.247.12421100243.44%444.34M
h Hong Tai Electric Industrial 1612.TW 1.19 1.2 1.18 0.00 0.00% 0.811.371.22M52.50%374.82M
t TOC 8841.TSE 5.72 5.83 5.66 -0.08 -1.38% 3.855.80153700122.06%504.89M
r RENOVA 9519.TSE 6.50 6.71 6.45 -0.25 -3.70% 3.349.951.33M121.54%588.13M
s Smaregi 4431.TSE 21.38 21.48 20.63 0.72 +3.48% 11.5824.73125800198.31%411.82M
a Actron Technology 8255.TWO 4.78 4.95 4.78 -0.18 -3.63% 3.156.981.73M107.75%486.57M
v Vital KSK Holdings 3151.TSE 8.94 9 8.9 -0.01 -0.11% 7.079.709680061.42%432.21M
c Capital Futures 6024.TW 1.62 1.63 1.62 -0.01 -0.61% 1.321.92324888165.43%405.03M
n Nova Technology 6613.TWO 5.96 6.31 5.96 -0.29 -4.64% 4.327.9534402677.70%445.47M
t Tehmag Foods 1264.TWO 9.96 9.96 9.96 0.02 +0.20% 8.3911.08711187.51%369.03M
h Hung Sheng Construction 2534.TW 0.75 0.76 0.75 0.00 0.00% 0.640.9257873583.20%356.08M
i IBASE Technology 8050.TWO 1.70 1.72 1.69 0.02 +1.19% 1.522.6136503772.99%337.70M
t Taiwan Steel Union 6581.TW 3.68 3.71 3.68 0.02 +0.55% 2.813.85952768.43%409.56M
h Hanil Holdings 003300.KO 12.40 12.6 12.36 -0.17 -1.35% 8.7514.271467096.41%382.26M
h Handa Pharmaceuticals 6620.TWO 3.71 3.81 3.6 0.03 +0.82% 1.575.32845042155.38%524.01M
e eREX 9517.TSE 5.05 5.15 5.04 -0.11 -2.13% 3.596.0617580079.10%393.89M
t Tae Kwang 023160.KQ 19.64 20.22 19.49 -0.03 -0.15% 8.0421.1018128738.72%507.92M
t The Shibusawa Warehouse 9304.TSE 31.56 32.24 31.49 -0.37 -1.16% 17.5331.9326900107.29%445.68M
b Bafang Yunji 2753.TW 6.68 6.8 6.63 0.03 +0.45% 4.386.8923897843.64%445.10M
t Taiwan Semiconductor 5425.TWO 1.81 1.85 1.75 -0.02 -1.09% 1.082.436.13M214.13%442.28M
g G-7 Holdings 7508.TSE 8.97 9.03 8.93 -0.10 -1.10% 8.0512.0759400109.83%391.98M
d Denyo 6517.TSE 20.03 20.32 19.85 -0.18 -0.89% 13.5421.122170075.08%409.74M
t Taiflex Scientific 8039.TW 2.08 2.28 2.05 -0.18 -7.96% 1.002.2823.59M182.77%533.70M
c Cashbox Partyworld 8359.TWO 2.39 2.42 2.36 -0.02 -0.83% 2.392.9987676137.18%326.01M
f Fujio Food Group 2752.TSE 8.03 8.06 8 0.00 0.00% 6.649.858320049.62%411.50M
v Vertex 5290.TSE 10.42 10.44 10.35 0.13 +1.26% 10.1121.203780045.62%524.53M
k KMC (Kuei Meng) International 5306.TW 2.93 2.96 2.93 0.01 +0.34% 2.514.946294738.15%369.76M
k Koatsu Gas Kogyo 4097.TSE 7.20 7.32 7.2 -0.10 -1.37% 4.937.6551100108.75%397.46M
l Longchen Paper & Packaging 1909.TW 0.33 0.34 0.33 0.00 0.00% 0.250.491.59M86.55%437.74M
z Zilltek Technology 6679.TWO 7.01 7.11 6.86 0.03 +0.43% 5.8714.2824691382.90%373.64M
n NANTEX Industry 2108.TW 0.78 0.79 0.78 -0.01 -1.27% 0.741.41796425155.45%383.82M
a A&D HOLON Holdings 7745.TSE 13.83 14.11 13.81 -0.20 -1.43% 9.3621.3612190062.04%378.66M
s SRA Holdings 3817.TSE 33.71 34.05 33.27 -0.23 -0.68% 23.9734.0823100103.88%425.91M
t Taiwan Navigation 2617.TW 0.91 0.91 0.9 0.00 0.00% 0.701.2350097780.02%378.08M
m MegaStudyEdu 215200.KQ 34.48 34.55 33.79 0.47 +1.38% 25.8545.971390487.67%365.08M
t Thye Ming Industrial 9927.TW 1.85 1.87 1.85 0.00 0.00% 1.842.5920647540.89%309.88M
r Ringer Hut 8200.TSE 15.74 15.76 15.66 0.08 +0.51% 13.6216.603970026.98%407.82M
c Chubu Steel Plate 5461.TSE 15.37 15.64 15.3 -0.08 -0.52% 12.0318.613110095.08%416.25M
e Euglena 2931.TSE 3.10 3.13 3.07 0.00 0.00% 2.523.6937440041.74%423.57M
f FIT Holding 3712.TW 1.14 1.16 1.13 0.02 +1.79% 1.112.3159737131.16%279.70M
y YC Inox 2034.TW 0.66 0.67 0.66 0.01 +1.54% 0.560.8495300853.50%347.92M
v Vt Holdings 7593.TSE 3.41 3.44 3.4 -0.01 -0.29% 2.873.5523710097.83%396.28M
j JFE Systems 4832.TSE 15.37 15.55 15.23 0.06 +0.39% 8.7415.3720900119.43%482.76M
m Midac Holdings 6564.TSE 14.54 14.63 14.33 0.03 +0.21% 8.1617.044550045.89%402.05M
g Gaonchips 399720.KQ 35.61 36.26 35.21 -0.97 -2.65% 19.2679.82113012124.42%413.04M
n NEXCOM International 8234.TWO 2.96 3 2.93 -0.01 -0.34% 1.293.881.17M14.86%418.68M
s Sumitomo Seika Chemicals. 4008.TSE 32.24 32.38 32.04 0.14 +0.44% 28.8837.2051900152.38%422.59M
v Visco Vision 6782.TW 6.28 6.33 6.26 -0.01 -0.16% 3.788.987444619.01%395.57M
n Neowiz Games 095660.KQ 20.76 20.91 20.47 -0.03 -0.14% 12.2820.907247375.28%439.39M
d Dentium 145720.KO 42.47 42.47 41.67 0.46 +1.09% 38.7399.7246385110.75%366.21M
v Vision 9416.TSE 8.26 8.31 8.09 -0.01 -0.12% 6.089.50400800109.45%406.21M
s SBI Global Asset Management 4765.TSE 4.36 4.39 4.35 -0.01 -0.23% 3.714.80174800161.21%448.03M
j J Trust 8508.TSE 3.02 3.05 3.01 -0.02 -0.66% 1.973.3815780053.06%402.01M
k Kung Long Batteries Industrial 1537.TW 4.21 4.25 4.21 0.02 +0.48% 3.885.0312947754.85%345.79M
m Mitsui Matsushima Holdings 1518.TSE 45.22 46.11 44.81 -0.53 -1.16% 19.3147.004610074.51%353.74M
h Hokuto 1379.TSE 13.48 13.53 13.39 0.03 +0.22% 10.9913.4865700116.47%423.04M
i Inageya 8182.TSE 8.30 8.33 8.06 0.03 +0.36% 7.228.671675000.00%385.03M
s San Fu Chemical 4755.TW 4.11 4.18 4.1 0.02 +0.49% 2.514.908238634.62%414.28M
y Yuen Foong Yu Consumer Products 6790.TW 1.28 1.29 1.28 0.00 0.00% 1.191.69248211142.43%342.58M
e Ever Supreme Bio Technology 6712.TWO 5.41 5.45 5.38 0.04 +0.74% 4.376.51221789119.19%396.97M
p PI Advanced Materials 178920.KO 12.81 12.94 12.7 -0.05 -0.39% 9.9623.856067367.66%376.25M
a Avant Group 3836.TSE 10.42 10.44 10.3 0.08 +0.77% 7.6415.766890080.31%380.44M
c Can Do 2698.TSE 24.87 24.87 24.56 -0.05 -0.20% 17.6027.581940078.17%397.75M
k KCC GLASS 344820.KO 21.01 21.38 20.94 -0.21 -0.99% 19.9631.3354925201.73%335.05M
o Obara Grouporporated 6877.TSE 29.89 30.33 29.85 -0.40 -1.32% 20.9130.291700059.18%461.79M
s SuperAlloy Industrial Co. 1563.TW 1.64 1.68 1.64 -0.01 -0.61% 1.492.80428053119.90%351.85M
m MARUKA FURUSATO 7128.TSE 15.96 16.09 15.81 -0.07 -0.44% 12.7616.552030053.68%383.88M
k Korea Line 005880.KO 1.31 1.33 1.3 -0.01 -0.76% 0.932.101.54M81.45%424.05M
n NEXTIN 348210.KQ 36.08 36.15 34.73 0.73 +2.07% 29.4553.0745647112.81%370.95M
k Kabuki-Za 9661.TSE 31.15 31.35 31.15 0.04 +0.13% 28.5132.68270068.41%377.52M
k KCTech 281820.KO 26.93 27.37 26.75 -0.49 -1.79% 16.2041.179842284.63%531.31M
a ALCONIX 3036.TSE 14.38 14.58 14.35 -0.18 -1.24% 8.3514.859380081.38%430.41M
r Riken Technos 4220.TSE 8.53 8.58 8.42 0.04 +0.47% 5.658.5383600127.00%421.49M
h Hokuetsu Industries 6364.TSE 13.63 13.75 13.55 -0.16 -1.16% 10.7515.8241700110.93%374.25M
g Gemtek Technology 4906.TW 0.83 0.84 0.83 0.00 0.00% 0.681.411.35M45.96%356.91M
k Korea Petrochemical 006650.KO 81.81 83.33 80.72 -0.40 -0.49% 48.03116.132720458.79%505.26M
n Nippon Yakin Kogyo 5480.TSE 30.09 30.57 30.06 -0.34 -1.12% 23.6233.85106100125.95%416.59M
l Lungteh Shipbuilding 6753.TW 5.55 5.75 5.4 -0.22 -3.81% 2.716.726.75M70.81%627.48M
m Mirai Industry 7931.TSE 26.64 26.98 26.44 -0.28 -1.04% 20.6027.4732600190.24%430.07M
s SFA Semicon 036540.KQ 2.59 2.61 2.54 -0.02 -0.77% 1.744.5846153797.74%424.91M
k Kmw 032500.KQ 9.80 9.91 9.65 -0.12 -1.21% 4.6312.037938591.80%390.23M
s Sunplus Technology 2401.TW 0.81 0.82 0.79 0.00 0.00% 0.571.1811.91M72.88%475.32M
s SIIX 7613.TSE 9.42 9.55 9.32 -0.09 -0.95% 6.0710.83154200132.50%443.85M
e Ecopro HN 383310.KQ 18.15 18.18 17.86 0.15 +0.83% 16.0751.794296589.65%379.89M
l Lanner Electronics 6245.TWO 2.70 2.73 2.69 0.01 +0.37% 2.153.6258567331.39%395.56M
g gremz 3150.TSE 17.16 17.5 17.02 -0.30 -1.72% 12.4019.8965800124.73%396.42M
g Godo Steel 5410.TSE 28.31 28.76 28.31 -0.42 -1.46% 22.8035.426920098.23%414.09M
z Zenrin 9474.TSE 7.47 7.51 7.43 -0.05 -0.66% 5.118.425480053.55%398.90M
s Southeast Cement 1110.TW 0.57 0.59 0.57 -0.02 -3.39% 0.530.76239530192.07%324.61M
s Softcreate Holdings 3371.TSE 16.16 16.3 15.94 -0.20 -1.22% 9.5416.3625500117.10%402.62M
s SRE Holdings 2980.TSE 22.37 22.71 22.34 -0.13 -0.58% 17.0334.8512520063.39%360.21M
k Kyokuyo 1301.TSE 34.43 35.04 34.36 -0.49 -1.40% 22.5834.922770052.11%408.92M
a Ampoc Far-East 2493.TW 3.88 4.03 3.86 -0.08 -2.02% 2.125.631.16M35.52%492.05M
p PharmaEngine 4162.TWO 2.15 2.17 2.14 0.01 +0.47% 2.133.6829356138.91%303.92M
o OSAKA Titanium technologies 5726.TSE 17.20 17.73 17.08 -0.74 -4.12% 9.0619.202.20M53.17%632.96M
b BioNote 377740.KO 4.43 4.5 4.4 0.01 +0.23% 2.834.563667745.72%448.83M
j JW Pharmaceutical 001060.KO 15.97 16.19 15.82 -0.18 -1.11% 13.5724.6549967116.83%360.11M
a ANEST IWATA 6381.TSE 10.91 11 10.88 -0.05 -0.46% 6.9711.03124900113.58%429.21M
c Comture 3844.TSE 11.45 11.54 11.41 -0.03 -0.26% 9.4315.589410065.01%365.09M
c China Metal Products 1532.TW 0.91 0.91 0.9 0.01 +1.11% 0.711.7294663192.56%377.15M
z Zyxel Group 3704.TW 1.23 1.26 1.22 0.02 +1.65% 0.791.485.46M63.40%497.23M
a Altech 4641.TSE 19.46 19.79 19.42 -0.41 -2.06% 15.1021.291530070.42%381.81M
p Press Kogyo 7246.TSE 4.52 4.54 4.5 -0.02 -0.44% 3.205.0825190096.28%448.90M
t TURVO International Co. 2233.TW 7.06 7.43 7.03 -0.01 -0.14% 3.478.741.14M42.49%425.74M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 27.39 27.6 27.09 0.02 +0.07% 17.3327.834310088.83%467.60M
v Valqua 7995.TSE 26.16 26.57 26.06 -0.25 -0.95% 17.3332.443630074.14%460.36M
f Foosung 093370.KO 4.49 4.66 4.41 -0.04 -0.88% 2.596.011.22M113.33%481.93M
a Avex 7860.TSE 8.72 8.81 8.72 -0.03 -0.34% 7.3810.599400077.47%369.71M
t Teikoku Electric Mfg. 6333.TSE 22.34 22.95 22.34 -0.53 -2.32% 14.0823.0318200100.59%371.01M
a AEON Fantasy 4343.TSE 25.75 25.75 25 0.46 +1.82% 13.2926.884770056.64%509.35M
m Maruzen 5982.TSE 25.07 25.07 24.46 0.15 +0.60% 18.1525.194100123.62%397.08M
m Matsuya 8237.TSE 9.78 9.89 9.73 -0.07 -0.71% 5.309.8513650058.62%518.63M
s Seikitokyu Kogyo 1898.TSE 10.62 10.71 10.62 -0.07 -0.65% 9.1511.6214280077.04%388.87M
m Miroku Jyoho Service 9928.TSE 12.80 12.88 12.58 0.03 +0.23% 10.4413.3427100125.93%383.16M
a Aekyung Chemical Co. 161000.KO 7.30 7.45 7.28 -0.04 -0.54% 4.0910.19228403105.04%352.55M
r RichWave Technology 4968.TW 4.88 5.08 4.86 -0.08 -1.61% 3.667.602.20M52.69%449.98M
n Nidec Chaun-Choung Technology 6230.TW 4.66 4.73 4.65 0.00 0.00% 3.4311.407611924.72%402.65M
h Hua Eng Wire & Cable 1608.TW 0.98 1 0.98 -0.02 -2.00% 0.571.373.13M44.11%416.85M
s Shinsho 8075.TSE 15.45 15.6 15.4 -0.13 -0.83% 10.6657.453030065.38%408.01M
m Materials Analysis Technology 3587.TWO 6.98 7 6.76 0.18 +2.65% 4.229.211.98M206.94%467.82M
t TES 095610.KQ 30.12 30.42 29.51 0.02 +0.07% 8.8130.1228579092.51%595.44M
t The Akita Bank 8343.TSE 23.87 24.28 23.81 -0.47 -1.93% 12.2124.38185300249.75%422.85M
m Mars Group Holdings 6419.TSE 21.96 22.13 21.93 -0.17 -0.77% 18.9624.834200069.23%405.03M
s Samyang 145990.KO 37.09 37.53 37.09 -0.36 -0.96% 28.1244.86927079.18%358.56M
i Iwaki 6237.TSE 18.20 18.55 18.2 -0.12 -0.66% 11.0520.9326100149.97%402.60M
b BRONCO BILLY 3091.TSE 27.19 27.29 26.95 -0.01 -0.04% 21.5027.971790044.63%404.75M
h Hana Materials 166090.KQ 27.55 28.02 27 -0.52 -1.85% 15.3147.48313638143.08%531.39M
m MINISTOP 9946.TSE 13.83 13.87 13.7 0.10 +0.73% 9.6214.244530040.81%401.27M
l LF Corp. 093050.KO 13.31 13.44 13.1 0.02 +0.15% 9.3215.713749956.36%363.53M
o Osaka Organic Chemical Industry 4187.TSE 20.83 21.14 20.7 -0.31 -1.47% 13.5125.854350066.61%423.72M
l Lin BioScience 6696.TWO 5.28 5.35 5.25 0.04 +0.76% 2.205.6420671639.43%414.75M
a Azoom 3496.TSE 70.91 71.45 70.22 0.11 +0.16% 28.0170.911900040.67%431.27M
i IwaiCosmo Holdings 8707.TSE 18.51 18.72 18.48 -0.14 -0.75% 11.3518.659010086.33%434.83M
c Creative & Innovative System (CIS) 222080.KQ 4.99 5.02 4.93 0.01 +0.20% 4.438.8818514484.84%356.79M
k Kedge Construction 2546.TW 2.95 3.04 2.95 -0.08 -2.64% 2.053.96207377125.37%384.78M
t Torishima Pump Mfg. 6363.TSE 14.13 14.29 14.07 -0.20 -1.40% 11.6621.746150064.16%369.66M
n Nippon Fine Chemical 4362.TSE 17.84 18.25 17.8 -0.41 -2.25% 12.4119.431690069.25%386.90M
o OCI 456040.KO 41.38 41.59 40.94 0.17 +0.41% 33.3377.761989267.73%370.42M
w Winmate 3416.TW 6.31 6.5 6.31 -0.14 -2.17% 3.556.7186612637.51%503.38M
k Kohsoku 7504.TSE 19.80 19.99 19.78 -0.18 -0.90% 12.7119.9833200114.56%385.92M
a ADDCN Technology 5287.TWO 5.90 5.93 5.9 0.00 0.00% 5.106.3349407130.53%355.60M
l Link and Motivation 2170.TSE 3.68 3.72 3.68 -0.05 -1.34% 2.534.4636160066.95%391.40M
h Hokkaido Gas 9534.TSE 4.50 4.62 4.5 -0.11 -2.39% 3.074.69165400145.46%396.94M
t The Bank of Iwate 8345.TSE 25.45 25.96 25.24 -0.45 -1.74% 14.3926.2557800160.17%437.61M
u United Renewable Energy 3576.TW 0.21 0.22 0.21 0.01 +5.00% 0.200.479.30M194.60%347.88M
s Seoul Broadcasting System 034120.KO 14.59 14.7 14.51 0.07 +0.48% 10.4821.602753243.51%270.63M
t Tang Eng Iron Works 2035.TWO 0.96 0.96 0.95 0.03 +3.23% 0.881.0815005148.93%334.60M
w Wakachiku Construction 1888.TSE 36.96 37.57 36.89 -0.89 -2.35% 20.0441.371780058.64%469.60M
s Sagami Holdings 9900.TSE 12.56 12.65 12.56 -0.03 -0.24% 9.2912.9395300107.81%378.37M
b Bushiroad 7803.TSE 4.58 4.63 4.52 0.03 +0.66% 1.955.3028570044.11%310.22M
g Global Tax Free 204620.KQ 4.17 4.38 4.15 -0.06 -1.42% 2.315.532.30M103.27%293.31M
f FSP Technology 3015.TW 1.80 1.82 1.8 0.00 0.00% 1.302.2331118753.07%336.21M
s SeAH Holdings 058650.KO 92.26 94.8 91.54 -1.83 -1.94% 60.75103.25156285.56%359.42M
i INPAQ Technology 6284.TWO 2.27 2.31 2.24 0.04 +1.79% 1.743.081.06M116.09%329.44M
k Kiswire 002240.KO 12.88 12.97 12.85 -0.01 -0.08% 10.9417.561222394.71%347.48M
o Oriental Union Chemical 1710.TW 0.40 0.41 0.4 0.00 0.00% 0.360.6081066877.46%352.03M
s SFP Holdings 3198.TSE 14.97 15.12 14.91 -0.13 -0.86% 12.2716.252620049.78%341.25M
v Vector 6058.TSE 7.99 8.04 7.94 -0.03 -0.37% 5.398.8314780076.31%374.88M
i International CSRC Investment Holdings 2104.TW 0.35 0.36 0.35 0.00 0.00% 0.290.561.22M70.66%342.49M
f Fuji 7605.TSE 19.24 19.26 19.24 0.06 +0.31% 10.1819.761580043.15%348.52M
t T&L 340570.KQ 37.96 38.47 37.6 -0.36 -0.94% 36.9658.003822192.99%306.45M
m MIRARTH HOLDINGS 8897.TSE 2.73 2.75 2.71 -0.01 -0.36% 2.503.6977690086.31%370.29M
a Anicom Holdings 8715.TSE 6.00 6.19 5.99 -0.21 -3.38% 3.146.2551510087.85%443.59M
s Saint Marc Holdings 3395.TSE 19.20 19.37 19.14 -0.11 -0.57% 13.1219.314500049.64%411.33M
d Dimerco Express 5609.TWO 2.63 2.64 2.62 0.01 +0.38% 2.052.9610487264.83%370.37M
c C.I. Medical 3540.TSE 10.24 10.24 10.23 0.05 +0.49% 4.6310.40200007.14%511.98M
p POSCO M-TECH 009520.KQ 9.31 9.43 9.24 0.01 +0.11% 7.6016.358955253.75%387.83M
h HAESUNG DS 195870.KO 19.35 19.49 18.91 -0.17 -0.87% 13.0140.338645692.70%328.87M
g giftee 4449.TSE 8.33 8.4 8.28 -0.04 -0.48% 5.6913.0423560038.96%247.39M
g Grand Pacific Petrochemical 1312.TW 0.31 0.32 0.31 0.00 0.00% 0.250.472.85M94.90%345.39M
t Tsuzuki Denki 8157.TSE 22.51 22.85 22.47 -0.30 -1.32% 12.1422.8145000147.28%407.99M
k KOIKE-YA 2226.TSE 34.02 34.16 33.57 0.63 +1.89% 26.7837.7416500308.22%362.90M
f FP Partner 7388.TSE 15.07 15.23 15.03 -0.17 -1.12% 12.9241.826740088.00%350.18M
s SRS Holdings 8163.TSE 8.64 8.64 8.61 0.01 +0.12% 7.069.159160099.17%357.33M
j Jin Air 272450.KO 6.13 6.13 6.08 0.03 +0.49% 5.5810.3877306131.48%316.10M
y Yokorei 2874.TSE 8.46 8.64 8.45 -0.10 -1.17% 5.218.5617440072.47%499.32M
a Alpha Systems 4719.TSE 25.41 26.03 25.38 -0.53 -2.04% 16.7526.82560067.09%356.75M
e Elitegroup Computer Systems 2331.TW 0.67 0.69 0.66 0.00 0.00% 0.401.175.57M179.49%371.34M
d Devsisters 194480.KQ 39.56 39.85 38.25 0.88 +2.28% 18.8054.295202250.06%433.78M
c Com2uS 078340.KQ 29.65 29.65 28.96 0.68 +2.35% 24.4037.4141316126.46%338.69M
t Transcom 5222.TW 4.65 4.76 4.63 -0.02 -0.43% 2.775.3166735133.19%422.24M
s Standard Chemical & Pharmaceutical 1720.TW 1.85 1.86 1.85 0.00 0.00% 1.562.369175347.94%330.36M
w Wonik QnC 074600.KQ 15.90 16.15 15.61 -0.32 -1.97% 10.4329.58307973104.60%417.91M
d D-Link 2332.TW 0.57 0.58 0.56 0.01 +1.79% 0.440.843.56M97.85%339.00M
u UPC Technology 1313.TW 0.32 0.33 0.32 0.00 0.00% 0.220.4364201921.26%425.65M
m Mie Kotsu Group Holdings 3232.TSE 3.68 3.72 3.68 -0.04 -1.08% 3.004.0611420068.87%369.14M
y Yem Chio 4306.TW 0.46 0.47 0.46 0.00 0.00% 0.440.7083744050.43%304.64M
s Senao Networks 3558.TWO 5.45 5.46 5.28 0.16 +3.02% 3.927.67644641110.85%321.66M
e EM Systems 4820.TSE 5.18 5.26 5.18 -0.06 -1.15% 3.295.523170047.44%358.91M
s Sodick 6143.TSE 6.09 6.11 6.02 -0.01 -0.16% 4.067.1312680044.94%308.28M
n Namchow Holdings 1702.TW 1.32 1.32 1.32 0.00 0.00% 1.282.0622144453.85%326.43M
t Topy Industries 7231.TSE 20.32 20.7 20.23 -0.31 -1.50% 11.3820.766140080.59%448.04M
t Test-Rite International 2908.TW 0.66 0.67 0.66 0.00 0.00% 0.580.7139236899.68%337.14M
m Miyaji Engineering Group 3431.TSE 14.54 14.71 14.43 0.05 +0.35% 10.8215.4889900121.48%385.67M
g Gongwin Biopharm Holdings 6617.TWO 3.46 3.53 3.33 0.10 +2.98% 2.236.09313270240.31%392.62M
n Nagase Brothers 9733.TSE 13.29 13.4 13.29 -0.05 -0.37% 11.1113.4319600144.86%349.78M
s Syncmold Enterprise 1582.TW 2.28 2.31 2.26 0.02 +0.88% 2.153.7232579059.38%328.70M
t Taiwan Optical Platform 6464.TW 2.59 2.6 2.59 0.01 +0.39% 2.362.821061489.11%323.97M
q QST International 8349.TWO 1.57 1.59 1.55 -0.11 -6.55% 1.4316.61236831143.47%297.24M
t Taiwan Sanyo Electric 1614.TW 1.23 1.25 1.23 -0.01 -0.81% 1.101.562875656.12%319.12M
d Dongkuk Steel Mill 460860.KO 7.03 7.11 6.95 0.06 +0.86% 5.358.839823860.41%348.17M
w Waffer Technology 6235.TW 2.24 2.37 2.14 0.09 +4.19% 1.13273.3014.33M428.99%447.48M
p Power Wind Health Industryorporated 8462.TW 5.16 5.3 5.16 -0.06 -1.15% 3.235.5613120968.18%409.46M
a Aida Engineering 6118.TSE 6.35 6.39 6.32 -0.03 -0.47% 4.736.567870063.11%344.62M
j JSP 7942.TSE 13.39 13.5 13.38 -0.13 -0.96% 11.7015.193370099.02%350.89M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.83 6.95 6.82 -0.11 -1.59% 5.648.1913250076.63%371.00M
a Acer E-Enabling Service Business 6811.TWO 8.21 8.28 8.18 -0.06 -0.73% 5.4110.286608342.05%340.33M
c Compucase Enterprise 3032.TW 3.26 3.28 3.23 0.00 0.00% 1.624.0464623718.29%369.81M
m MEC Company 4971.TSE 22.44 23.12 22.44 -0.91 -3.90% 12.4529.46133500107.43%409.77M
a Asia Cement Co. 183190.KO 9.72 9.89 9.65 -0.09 -0.92% 6.6610.606487184.78%353.68M
t Taisun Enterprise 1218.TW 0.63 0.63 0.63 0.00 0.00% 0.550.7639114961.11%304.55M
h Hong Pu Real Estate Development 2536.TW 0.95 0.95 0.94 0.01 +1.06% 0.821.23554222196.42%315.39M
s Sungwoo Hitech 015750.KQ 4.22 4.29 4.22 -0.03 -0.71% 3.096.8617743469.89%337.94M
u USI 1304.TW 0.34 0.34 0.34 0.00 0.00% 0.270.531.19M55.26%364.33M
w Webzen 069080.KQ 10.38 10.38 10.26 0.09 +0.87% 8.4313.993924063.41%325.04M
k Konan Technology 402030.KQ 19.05 19.6 18.95 -0.58 -2.95% 9.4734.143171563.16%217.64M
h Hsin Tai Gas 8917.TWO 2.05 2.05 2.04 0.04 +1.99% 1.732.12200041.84%332.66M
f Foresee Pharmaceuticals 6576.TWO 2.72 2.74 2.71 0.00 0.00% 1.763.1014505641.31%421.43M
b Biodyne 314930.KQ 10.44 10.78 10.44 -0.15 -1.42% 6.0116.988999171.64%307.69M
h Hwaseung Enterprise 241590.KO 4.89 4.94 4.81 -0.04 -0.81% 4.807.83216044151.75%296.44M
t T3EX Global Holdings 2636.TW 2.34 2.36 2.34 0.01 +0.43% 1.763.4211965153.04%319.81M
g Globeride 7990.TSE 16.39 16.56 16.38 -0.26 -1.56% 11.3916.655140085.15%376.89M
f Forcecon Technology 3483.TWO 3.75 3.8 3.75 -0.03 -0.79% 2.816.8046218929.00%369.21M
e E1 017940.KO 59.09 59.74 58.36 -0.01 -0.02% 37.2271.691163287.79%341.63M
k Kpp Group Holdings 9274.TSE 5.62 5.63 5.57 0.01 +0.18% 3.855.7314880061.39%365.17M
z ZIGExN 3679.TSE 3.72 3.72 3.65 0.03 +0.81% 2.504.3521710067.40%371.50M
h Holtek Semiconductor 6202.TW 1.41 1.45 1.39 0.00 0.00% 1.001.973.74M311.20%325.39M
k Kanto Denka Kogyo 4047.TSE 6.27 6.36 6.27 -0.07 -1.10% 4.937.5315280073.53%360.31M
h Holiday Entertainment 9943.TW 2.18 2.2 2.18 -0.01 -0.46% 2.142.8296920113.96%272.68M
i I-Sheng Electric Wire & Cable 6115.TW 1.57 1.58 1.57 0.00 0.00% 1.441.832800819.00%295.05M
a Advanced International Multitech 8938.TWO 2.00 2.02 1.99 0.01 +0.50% 1.702.6814417154.60%302.55M
k Keding Enterprises 6655.TW 3.86 3.93 3.86 0.00 0.00% 3.294.40321052.79%303.54M
c Chlitina Holding 4137.TW 3.55 3.6 3.55 -0.06 -1.66% 3.026.3211607277.58%292.64M
s SPC Samlip 005610.KO 40.72 40.72 40.21 0.16 +0.39% 31.4347.769508135.87%330.07M
w WUS Printed Circuit 2316.TW 3.36 3.51 3.33 -0.12 -3.45% 0.923.7310.53M44.42%610.40M
t TAI-TECH Advanced Electronics 3357.TWO 4.10 4.26 4.1 -0.02 -0.49% 2.464.4845822095.51%418.05M
b Bank of Innovation 4393.TSE 62.23 63.94 61.55 -0.06 -0.10% 24.4194.026250034.00%247.33M
s Samchully 004690.KO 97.34 98.58 96.54 -1.10 -1.12% 57.32125.1316650160.84%333.31M
a Advanced Power Electronics 8261.TW 3.10 3.18 3.04 0.03 +0.98% 1.833.143.78M203.61%368.79M
m Metaage 6112.TW 1.71 1.75 1.71 -0.02 -1.16% 1.082.2580762528.35%321.87M
c Chia Hsin Cement 1103.TW 0.44 0.45 0.44 0.00 0.00% 0.410.5829017564.47%291.84M
k KINX 093320.KQ 66.71 67.22 65.48 0.00 0.00% 43.2272.44917151.00%303.65M
h HORIZON FIXTURE GROUP 6957.TW 5.83 6.26 5.8 0.06 +1.04% 4.299.24173038148.55%319.61M
d DOOSAN TESNA 131970.KQ 28.27 28.71 27.73 -0.59 -2.04% 15.1238.1128305152.34%480.84M
9 91App 6741.TWO 2.64 2.64 2.62 0.03 +1.15% 2.003.2514926162.49%302.47M
o Oriental Shiraishi 1786.TSE 2.94 2.96 2.92 -0.01 -0.34% 1.962.9516230045.37%378.47M
p Pulmuone Corporate 017810.KO 10.69 11.03 10.64 -0.15 -1.38% 6.9412.7822703547.77%393.89M
t Tomoku 3946.TSE 23.40 23.43 23.02 0.15 +0.65% 13.8023.402190086.36%385.26M
a Amvis Holdings 7071.TSE 4.26 4.31 4.21 -0.10 -2.29% 2.5619.1069910030.36%415.11M
t Taiwan Semiconductor (TSMC) 2330.TW 42.14 42.47 42.14 -0.43 -1.01% 22.4742.5729.98M97.04%1,092.73B
s Samsung Electronics 005930.KO 56.77 57.42 55.97 -0.74 -1.29% 34.8063.4820.31M135.54%333.60B
s Sony 6758.TSE 29.15 29.47 28.71 0.41 +1.43% 14.7729.2511.90M87.08%174.38B
s SK hynix 000660.KO 242.09 248.62 242.09 -9.97 -3.96% 111.66252.064.35M138.11%167.14B
n Nintendo 7974.TSE 92.46 94.1 92.36 -1.32 -1.41% 45.6299.434.33M96.85%107.64B
k Keyence 6861.TSE 385.55 389.92 380.83 -0.25 -0.06% 346.89499.9565000099.76%93.50B
t Tokyo Electron 8035.TSE 165.65 167.74 160.22 8.97 +5.73% 116.98260.8610.30M229.87%75.89B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.06 7.14 7.03 -0.11 -1.53% 3.417.1857.15M87.60%98.09B
m MediaTek 2454.TW 50.30 51.46 50.3 -0.75 -1.47% 29.6151.054.84M95.81%80.28B
a Advantest 6857.TSE 94.58 97.27 94.06 -1.61 -1.67% 31.5796.1912.22M105.74%69.21B
c Coupang CPNG 33.31 33.71 33.09 -0.19 -0.57% 19.0633.5017.15M134.68%55.47B
f Fujitsu 6702.TSE 25.15 25.23 24.95 -0.09 -0.36% 14.2125.565.02M104.39%44.69B
n NEC Corp. 6701.TSE 30.96 31.4 30.95 -0.54 -1.71% 18.31106.363.21M83.37%41.28B
d Delta Electronics 2308.TW 27.85 28.41 27.68 -0.12 -0.43% 8.5127.9710.36M73.79%72.33B
q Quanta Computer 2382.TW 9.09 9.26 9.09 -0.01 -0.11% 5.4110.4613.23M64.99%35.05B
d Disco 6146.TSE 309.58 313.89 303.3 6.90 +2.28% 161.82430.385.36M148.35%33.56B
n Naver 035420.KO 169.50 170.59 166.59 -0.72 -0.42% 114.12213.9367254878.76%25.31B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 18.05 18.17 17.81 0.11 +0.61% 12.7824.046.40M121.94%33.14B
t Terumo 4543.TSE 17.35 17.44 17.22 0.19 +1.11% 14.7720.773.57M95.00%25.60B
l LY Corporation 4689.TSE 3.42 3.42 3.34 0.05 +1.48% 2.203.9612.02M50.40%23.55B
c Canon 7751.TSE 29.83 30.15 29.81 -0.10 -0.33% 25.3134.872.60M80.95%26.26B
p Panasonic 6752.TSE 10.63 10.68 10.46 0.07 +0.66% 6.7712.726.88M101.68%24.82B
b Bandai Namco 7832.TSE 33.54 33.79 33.21 0.14 +0.42% 18.1338.351.46M66.22%21.71B
r Renesas Electronics 6723.TSE 11.95 12.1 11.9 -0.15 -1.24% 9.4621.306.68M75.51%21.62B
a ASE Technology Holding 3711.TW 5.63 5.66 5.58 -0.01 -0.18% 3.495.968.83M58.01%24.48B
k Konami Group Corp. 9766.TSE 150.83 151.58 149.26 -0.34 -0.22% 58.70173.8232590064.29%20.45B
k Kakao 035720.KO 45.37 45.95 45.3 -0.19 -0.42% 23.3451.841.08M35.99%19.95B
u United Microelectronics (UMC) 2303.TW 1.38 1.38 1.37 0.01 +0.73% 1.211.7822.01M67.24%17.34B
o OBIC 4684.TSE 37.22 37.22 36.74 0.29 +0.79% 25.3038.9476470087.56%16.37B
a ASUSTeK Computer 2357.TW 22.42 22.82 22.35 -0.36 -1.58% 12.5825.252.92M103.71%16.65B
n Nexon 3659.TSE 23.09 23.22 22.82 0.26 +1.14% 12.7223.231.00M60.19%18.45B
w Wiwynn 6669.TW 105.26 107.59 105.09 -1.17 -1.10% 47.49114.091.26M65.06%19.56B
o Oracle Corp Japan 4716.TSE 110.73 110.83 109.3 1.36 +1.24% 68.56123.31208200117.87%14.18B
a Accton Technology 2345.TW 35.48 36.14 34.98 -0.11 -0.31% 11.7936.903.01M63.56%19.83B
y Yageo 2327.TW 5.20 5.36 5 0.23 +4.63% 4.3824.4266.45M462.07%10.69B
m MCNEX 097520.KO 21.81 21.81 21.45 0.08 +0.37% 11.5921.812346656.70%356.84M
p PLAID 4165.TSE 7.41 7.47 7.29 0.06 +0.82% 3.8810.6135140045.55%302.52M
v Vivotek 3454.TW 3.07 3.17 3.06 0.01 +0.33% 2.954.65151280122.07%265.58M
d Darfon Electronics 8163.TW 1.21 1.25 1.21 -0.01 -0.82% 0.952.221.03M195.08%334.19M
s Sensortek Technology 6732.TWO 8.21 8.33 8.03 0.06 +0.74% 4.6613.1349303395.49%401.61M
c CELSYS 3663.TSE 12.56 12.64 12.47 -0.06 -0.48% 4.7412.748860043.69%382.04M
u UTI 179900.KQ 18.29 18.91 18.11 -0.65 -3.43% 12.0928.676853392.68%337.89M
i INNOX Advanced Materials 272290.KQ 18.04 18.04 17.68 -0.03 -0.17% 12.5429.1513175154.27%339.51M
a Aiphone 6718.TSE 19.38 19.57 19.37 -0.14 -0.72% 15.3720.362440067.55%317.17M
s Selvas AI 108860.KQ 10.17 10.24 10.07 0.07 +0.69% 7.2313.12141976126.44%273.70M
p PSS 6914.TW 4.86 4.93 4.85 -0.05 -1.02% 3.457.035954671.06%292.92M
c Career Technology (Mfg.) 6153.TW 0.49 0.52 0.48 0.02 +4.26% 0.310.799.93M166.19%313.63M
e E&R Engineering Corp. 8027.TWO 2.85 2.9 2.84 -0.04 -1.38% 1.664.3583416264.29%297.04M
t TSE 131290.KQ 32.77 33.28 32.41 -0.91 -2.70% 24.5060.394889089.51%334.78M
d DREAMTECH 192650.KO 4.78 4.83 4.71 -0.07 -1.44% 3.827.5713303695.40%319.19M
b Baotek Industrial Materials 5340.TWO 1.53 1.57 1.52 -0.02 -1.29% 0.792.031.00M14.72%297.98M
i Icomorporated 6820.TSE 20.39 20.63 20.36 -0.34 -1.64% 16.1821.491230053.66%292.65M
a Advanced Ceramic X 3152.TWO 4.15 4.25 4.15 0.01 +0.24% 3.197.2411335428.03%286.22M
n NSW 9739.TSE 17.54 17.64 17.46 0.00 0.00% 16.8122.5817900136.47%261.27M
c Cyberlink 5203.TW 3.38 3.48 3.38 -0.08 -2.31% 2.554.3010647342.26%267.50M
b BH 090460.KO 12.84 13.01 12.7 -0.11 -0.85% 7.5519.3436677532.99%395.71M
i Integrated Service Technology (iST) 3289.TWO 4.16 4.2 4.15 0.02 +0.48% 2.526.1319320722.69%308.35M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.16 1.18 1.16 -0.01 -0.85% 0.801.3928199224.16%306.43M
f Fine Semitech 036810.KQ 24.46 25.55 22.5 1.14 +4.89% 9.7929.231.13M404.37%493.15M
s SOLiD 050890.KQ 4.92 4.97 4.85 -0.01 -0.20% 3.105.6022024684.86%255.02M
t Tamura 6768.TSE 3.42 3.47 3.42 -0.04 -1.16% 2.704.6915800045.37%273.26M
e Enplas 6961.TSE 39.21 40.1 39.21 -0.89 -2.22% 22.2860.9968000105.85%346.43M
j Jarllytec 3548.TWO 3.53 3.6 3.53 -0.03 -0.84% 3.268.4127379827.69%239.19M
i Intellian Technologies 189300.KQ 36.15 37.46 34.59 1.31 +3.76% 21.0149.96260672439.21%262.06M
n Nagano Keiki 7715.TSE 13.87 14.19 13.87 -0.30 -2.12% 10.6621.7615530095.68%264.90M
f FIC Global 3701.TW 1.41 1.42 1.37 0.06 +4.44% 0.781.892.74M77.92%332.48M
b BenQ Materials 8215.TW 0.83 0.86 0.82 0.00 0.00% 0.591.101.55M310.68%265.44M
l LOTTE INNOVATE Co. 286940.KO 15.79 15.86 15.61 0.07 +0.45% 11.1726.27805960.78%238.87M
a ABEJA 5574.TSE 23.29 23.57 22.95 0.14 +0.60% 9.7827.828900053.67%219.09M
k Kao 4452.TSE 45.90 46.16 45.86 -0.14 -0.30% 37.4250.541.27M87.87%21.22B
y Ya-Man 6630.TSE 5.26 5.37 5.26 -0.03 -0.57% 4.316.55343100303.50%289.41M
a Aekyung Industrial 018250.KO 11.24 11.42 11.22 -0.05 -0.44% 8.0918.223816070.49%283.09M
m Manyo Factory 439090.KQ 12.07 12.16 11.83 0.31 +2.64% 9.2321.0389971218.32%197.71M
c CLIO Cosmetics 237880.KQ 10.29 10.67 10.29 0.03 +0.29% 9.9931.47118107133.05%180.39M
d DR.Wu Skincare 6523.TWO 4.18 4.2 4.13 0.01 +0.24% 3.805.542716733.03%188.32M
t Tonymoly 214420.KO 7.64 7.79 7.61 0.03 +0.39% 3.7811.3516068984.97%182.71M
i I-ne 4933.TSE 10.54 10.65 10.5 -0.09 -0.85% 9.2014.584620044.81%184.32M
p Perfect Corp. PERF 1.99 1.99 1.95 0.00 0.00% 1.613.266809244.00%169.27M
i It””s Hanbul 226320.KO 9.10 9.18 9.07 0.06 +0.66% 6.9612.081063661.52%160.23M
a Able C&C 078520.KO 8.62 8.8 8.51 -0.09 -1.03% 3.9010.8235407238.31%222.02M
b Bio-FD&C 251120.KQ 13.43 13.79 13.25 -0.13 -0.96% 8.3616.353842090.85%116.78M
k Kitanotatsujin 2930.TSE 1.00 1.01 1 -0.01 -0.99% 0.881.3425350074.75%139.82M
b Beauty Garage 3180.TSE 10.19 10.37 10.16 -0.05 -0.49% 8.2113.7871600145.81%127.76M
s Sunjin Beauty Science 086710.KQ 7.98 8.14 7.93 0.14 +1.79% 5.3715.9871314215.53%97.44M
h Hankook Cosmetics 123690.KO 7.37 7.46 7.23 0.20 +2.79% 3.928.3922485277.17%118.38M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.48 2.48 2.44 0.05 +2.06% 1.932.65110672207.70%111.50M
n NeoPharm 092730.KQ 13.54 13.91 13.48 -0.08 -0.59% 7.2815.6613843564.56%108.15M
a AXXZIA 4936.TSE 3.16 3.2 3.14 -0.05 -1.56% 2.546.75169700105.49%72.18M
a Almado 4932.TSE 8.00 8 7.92 0.09 +1.14% 5.979.932950074.38%73.83M
j Jourdeness Group 4190.TW 1.11 1.13 1.11 -0.01 -0.89% 0.931.771322288.35%65.68M
l Luo Lih-Fen Holding 6666.TW 1.71 1.74 1.71 0.01 +0.59% 1.072.151817910.80%80.82M
h HYUNDAI BIOLAND 052260.KQ 3.40 3.45 3.25 0.13 +3.98% 2.635.11167379235.44%51.01M
d DV Biomed 6539.TWO 1.91 1.91 1.88 0.05 +2.69% 1.754.60600960.69%46.39M
h HLscience 239610.KQ 8.03 8.11 7.8 -0.06 -0.74% 7.5514.566238201.89%40.89M
b Bonne 226340.KQ 1.00 1.06 1.04 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.26 5.26 5.21 0.04 +0.77% 5.056.23670098.87%42.16M
c Capcom 9697.TSE 28.23 28.55 27.97 0.68 +2.47% 15.9634.312.72M132.26%11.81B
a Akatsuki Inc. 3932.TSE 19.77 19.93 19.64 0.06 +0.30% 12.5624.347080085.09%285.07M
g gumi 3903.TSE 4.19 4.29 4.18 -0.03 -0.71% 1.655.691.24M60.93%207.24M
m Marvelous 7844.TSE 3.98 4 3.91 0.05 +1.27% 2.744.55148500110.66%241.23M
x X-Legend Entertainment 4994.TW 3.09 3.15 3.09 -0.05 -1.59% 2.794.371214579.35%205.42M
u Userjoy Technology 3546.TWO 2.72 2.76 2.72 -0.02 -0.73% 2.194.3016678837.66%159.01M
a Ateam Holdings Co. 3662.TSE 7.52 7.62 7.45 0.05 +0.67% 3.699.0511200059.09%139.64M
f FuRyu 6238.TSE 7.80 7.9 7.75 -0.02 -0.26% 5.618.609950097.32%206.56M
s Softstar Entertainment 6111.TWO 1.70 1.75 1.7 0.00 0.00% 1.342.34632666124.04%164.40M
f Fujishoji Co. 6257.TSE 7.40 7.47 7.36 -0.05 -0.67% 6.789.2939700114.55%154.67M
u UNITED 2497.TSE 4.17 4.2 4.16 0.02 +0.48% 3.815.65537008.31%155.65M
w Wayi International Digital Entertainment 3086.TWO 4.70 4.73 4.6 0.06 +1.29% 3.108.183448440.28%128.08M
h HEROZ 4382.TSE 7.61 7.72 7.36 0.02 +0.26% 5.2010.5399100130.73%115.48M
d Drecom 3793.TSE 3.24 3.29 3.24 -0.01 -0.31% 2.897.6210900069.10%93.25M
c Chinese Gamer International 3083.TWO 1.11 1.12 1.1 0.00 0.00% 0.931.816607485.06%96.22M
n Nihon Falcom 3723.TSE 10.63 10.66 10.3 0.26 +2.51% 6.5310.6359000396.42%109.26M
a Aiming 3911.TSE 1.87 1.89 1.85 0.02 +1.08% 1.212.2731480058.31%87.35M
g Gamesparcs 6542.TWO 1.63 1.66 1.63 -0.03 -1.81% 1.422.25200023.15%68.48M
m MacroWell OMG Digital Entertainment 3687.TWO 2.49 2.51 2.46 0.05 +2.05% 1.843.888463564.50%74.90M
c coly 4175.TSE 15.91 15.95 15.18 0.01 +0.06% 5.7817.0459100219.27%87.55M
i Imagineer 4644.TSE 7.20 7.28 7.19 -0.03 -0.41% 6.037.421500054.24%69.35M
g Gala 4777.TSE 1.63 1.64 1.59 0.01 +0.62% 1.201.854550072.68%45.56M
f Fun Yours Technology 6482.TWO 1.37 1.4 1.37 -0.04 -2.84% 1.293.708191772.97%39.11M
c CAVE Interactive 3760.TSE 6.51 6.52 6.43 0.06 +0.93% 5.2811.231260047.42%43.13M
k KAYAC 3904.TSE 3.19 3.22 3.17 0.00 0.00% 2.384.751080027.89%51.39M
m Mobile Factory 3912.TSE 6.87 6.87 6.84 0.03 +0.44% 3.836.87320023.49%49.00M
c CyberStep 3810.TSE 2.05 2.15 2.04 -0.01 -0.49% 0.942.79684500111.82%51.26M
k KLab 3656.TSE 1.80 1.97 1.57 -0.13 -6.74% 0.742.07123.36M1220.63%107.35M
c CROOZ 2138.TSE 4.17 4.17 4.1 0.05 +1.21% 3.055.26530016.09%39.93M
a Aeria 3758.TSE 2.17 2.19 2.13 -0.04 -1.81% 1.342.617750043.84%44.95M
g geechs 7060.TSE 4.30 4.34 4.23 0.06 +1.42% 2.274.851230022.93%44.23M
t TENDA 4198.TSE 4.85 4.97 4.82 -0.05 -1.02% 4.337.111040037.48%31.97M
t Tose Co. 4728.TSE 4.66 4.71 4.65 0.00 0.00% 3.844.73900058.94%35.31M
t Tokyo Communications Group 7359.TSE 2.91 2.99 2.91 -0.05 -1.69% 1.284.126590021.30%29.32M
e Edia 3935.TSE 8.14 8.21 7.86 0.17 +2.13% 1.948.29289000101.17%47.98M
n Nippon Ichi Software 3851.TSE 6.01 6.01 5.97 0.07 +1.18% 5.017.08200038.73%30.42M
m monoAI technology 5240.TSE 1.83 1.84 1.81 0.00 0.00% 1.375.522270038.11%22.45M
a Astro 3064.TWO 1.64 1.64 1.64 0.00 0.00% 1.073.63100161.85%21.39M
g GameWith 6552.TSE 1.52 1.52 1.5 0.03 +2.01% 1.122.172140087.47%26.60M
n NJ Holdings 9421.TSE 4.21 4.28 4.21 -0.04 -0.94% 2.815.0360024.46%22.27M
i IG Port 3791.TSE 10.37 10.44 10.23 -0.03 -0.29% 6.2241.6517390054.27%208.00M
i Imagica Group 6879.TSE 5.40 5.41 5.4 0.02 +0.37% 2.795.561020039.68%239.35M
a Asahi Broadcasting Group 9405.TSE 5.34 5.44 5.32 -0.11 -2.02% 3.885.4595700118.76%222.94M
o Oriental Land 4661.TSE 25.15 25.29 24.82 -0.14 -0.55% 19.1631.534.10M98.71%41.22B
p PIA 4337.TSE 23.98 24.52 23.87 -0.56 -2.28% 15.4325.284170053.82%367.17M
a AlphaPolis 9467.TSE 10.25 10.34 10.14 0.06 +0.59% 3.9411.065500034.05%297.76M
k KEYEAST 054780.KQ 3.32 3.37 3.26 -0.01 -0.30% 2.465.058499358.86%283.18M
k Knowmerce Corp. 473980.KQ 23.45 24.43 23.37 0.63 +2.76% 10.9426.27257470122.05%251.10M
a Ascendio 012170.KQ 1.55 1.57 1.55 0.00 0.00% 0.153.34867753.95%160.89M
g GENDA 9166.TSE 6.43 6.62 6.09 0.22 +3.54% 4.5410.2012.54M404.48%221.48M
f FAN Communications 2461.TSE 3.55 3.6 3.55 -0.02 -0.56% 2.423.624210041.03%235.32M
w Wowow Inc. 4839.TSE 9.79 10.07 9.67 -0.29 -2.88% 6.2312.29534100103.84%276.67M
k Kuang Hong Arts Management 6596.TWO 5.22 5.22 5.09 0.07 +1.36% 2.005.7979983670.89%198.41M
b B’in Live 6625.TW 2.84 2.88 2.82 0.01 +0.35% 1.663.7031267265.60%164.72M
m Media Do 3678.TSE 13.15 13.4 13.11 -0.20 -1.50% 8.0713.353060062.26%199.24M
a Amuse 4301.TSE 13.76 14.05 13.76 -0.24 -1.71% 8.5314.013760046.04%222.57M
c Cube Entertainment 182360.KQ 11.48 11.73 11.48 -0.08 -0.69% 8.7414.234032833.89%164.34M
m MarkLines 3901.TSE 14.45 14.61 14.24 -0.11 -0.76% 12.3021.713980079.78%188.56M
c ContentreeJoongAng 036420.KQ 8.17 8.37 8.11 -0.09 -1.09% 5.1210.714428280.55%157.44M
h HIM International Music 8446.TWO 3.30 3.31 3.29 -0.01 -0.30% 2.934.003478031.53%174.85M
k Kwan’s International 6101.TWO 1.23 1.25 1.22 0.00 0.00% 1.021.5410040356.41%143.49M
w Woongjin Thinkbig 095720.KO 1.22 1.23 1.22 -0.01 -0.81% 0.991.7312529059.34%137.09M
f Fast Retailing 9983.TSE 325.02 325.36 319.22 2.60 +0.81% 248.96365.3591920095.30%99.72B
b Bridgestone 5108.TSE 47.70 48.15 47.62 -0.03 -0.06% 33.0147.861.53M83.60%31.38B
a Ajinomoto 2802.TSE 29.27 29.67 29.13 0.08 +0.27% 16.9029.271.75M76.21%28.52B
a Asahi Group 2502.TSE 12.30 12.47 12.29 -0.06 -0.49% 9.9714.424.56M91.45%18.49B
a ASICS 7936.TSE 26.74 27.73 26.74 -0.99 -3.57% 10.5228.924.08M81.33%19.16B
u Uni-President Enterprises 1216.TW 2.63 2.64 2.61 -0.01 -0.38% 2.252.965.49M65.33%14.95B
a AmTRAN Technology 2489.TW 0.45 0.46 0.44 0.01 +2.27% 0.350.804.00M149.03%304.65M
y Yujin Robot 056080.KQ 8.26 8.57 8.06 -0.06 -0.72% 3.6211.671.14M135.35%309.88M
s SOCAR 403550.KO 9.13 9.17 8.89 0.02 +0.22% 8.2316.31339840.24%299.91M
h Hokkaido Coca-Cola Bottling 2573.TSE 24.18 24.28 24.18 0.08 +0.33% 16.4424.8910100167.31%329.05M
s Shinsegae International 031430.KO 7.66 7.69 7.55 0.08 +1.06% 6.0213.375669090.65%265.20M
s Sampo 1604.TW 0.82 0.83 0.82 0.00 0.00% 0.760.9417692593.23%299.90M
h Hyundai Bioscience 048410.KQ 4.12 4.2 4.07 -0.01 -0.24% 3.177.5841760635.14%395.28M
l LITALICO 7366.TSE 9.55 9.65 9.44 -0.09 -0.93% 5.1813.238190044.76%337.67M
t Thunder Tiger 8033.TW 5.11 5.16 4.83 -0.01 -0.20% 1.486.2117.20M140.77%780.41M
s Sanyo Electric Railway 9052.TSE 14.67 14.72 14.59 0.03 +0.20% 12.4114.733140052.94%325.88M
h Honeys Holdings 2792.TSE 10.64 10.66 10.59 -0.01 -0.09% 9.4011.943100047.03%296.67M
h Hansae 105630.KO 7.82 7.82 7.64 0.08 +1.03% 6.5217.06152913146.20%307.89M
k Kolmar BNH 200130.KQ 12.09 12.14 11.86 0.28 +2.37% 7.6913.6517101232.36%342.18M
k Kanagawa Chuo Kotsu 9081.TSE 25.82 26.23 25.79 -0.25 -0.96% 18.5527.7214200153.62%316.86M
n NAFCO 2790.TSE 13.90 14.02 13.68 0.03 +0.22% 10.7619.7825800134.66%341.73M
g GOLFZON 215000.KQ 44.57 44.93 44.35 -0.19 -0.42% 39.1057.3512315113.50%267.65M
n Neptune Company 217270.KQ 4.56 4.61 4.54 0.01 +0.22% 3.397.612228525.15%204.65M
c Cota 4923.TSE 9.60 9.65 9.59 -0.01 -0.10% 8.8311.882110061.67%266.52M
s Sajodaerim 003960.KO 29.94 30.71 29.91 -0.70 -2.28% 23.4571.8921296123.36%260.82M
q Quang Viet Enterprise 4438.TW 2.47 2.51 2.46 -0.01 -0.40% 2.293.625551854.55%255.66M
o Okuwa 8217.TSE 6.58 6.59 6.52 0.04 +0.61% 4.816.943860057.11%268.79M
t Toyota Motor 7203.TSE 20.16 20.18 19.94 0.18 +0.90% 15.2524.5118.88M76.15%262.70B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.57 15.66 15.45 -0.02 -0.13% 8.4916.1826.08M64.62%177.21B
h Hitachi 6501.TSE 27.05 27.36 26.91 -0.54 -1.96% 16.9231.5514.23M123.35%123.05B
s SoftBank Group 9984.TSE 123.37 125.04 122.07 -1.21 -0.97% 40.01124.5811.30M73.57%175.75B
s Sumitomo Mitsui Financial Group 8316.TSE 27.67 27.82 27.47 -0.02 -0.07% 18.0729.069.13M78.75%106.46B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.10 1.1 1.09 0.00 0.00% 0.901.14151.27M94.16%91.00B
c Chugai Pharmaceutical 4519.TSE 45.92 46.01 45.17 0.04 +0.09% 29.5159.922.15M50.90%75.57B
r Recruit Holdings Co. 6098.TSE 56.79 57.5 56.79 -0.87 -1.51% 39.4776.662.85M65.97%81.22B
m Mitsubishi Heavy Industries 7011.TSE 25.30 25.71 25.21 -0.56 -2.17% 7.9527.9216.14M54.02%84.93B
t Tokio Marine 8766.TSE 43.66 44.54 43.6 -0.80 -1.80% 27.6445.264.57M118.32%83.29B
m Mitsubishi Corporation 8058.TSE 23.64 23.73 23.4 0.00 0.00% 15.6623.686.96M74.04%89.59B
i ITOCHU Corp 8001.TSE 58.21 58.53 57.6 -0.20 -0.34% 40.2959.152.23M88.02%81.95B
s SoftBank 9434.TSE 1.57 1.58 1.56 0.01 +0.64% 0.921.6754.01M87.25%74.85B
m Mizuho Financial Group 8411.TSE 32.63 32.91 32.4 -0.22 -0.67% 16.6233.807.09M75.73%81.10B
k KDDI 9433.TSE 17.18 17.18 16.91 0.21 +1.24% 15.5234.557.00M91.85%65.48B
s Shin-Etsu Chemical 4063.TSE 31.05 31.16 30.82 0.16 +0.52% 24.3344.616.02M88.98%58.15B
m Mitsui & Co. 8031.TSE 24.89 25.14 24.75 -0.31 -1.23% 16.6326.354.69M81.85%71.53B
j Japan Tobacco 2914.TSE 32.42 32.54 32.33 0.06 +0.19% 23.3933.072.25M67.31%57.57B
s Samsung Biologics 207940.KO 725.90 725.9 725.9 1.58 +0.22% 522.84761.2172067138.74%51.67B
l LG Energy Solution 373220.KO 254.07 258.42 252.61 0.92 +0.36% 195.77325.4418454185.27%59.45B
t Takeda Pharmaceutical 4502.TSE 30.26 30.53 30.25 -0.13 -0.43% 24.6231.493.66M77.52%47.79B
m Mitsubishi Electric 6503.TSE 25.58 25.94 25.58 -0.36 -1.39% 13.1026.064.14M82.68%52.55B
d Daiichi Sankyo 4568.TSE 24.11 24.44 23.96 -0.25 -1.03% 21.4542.034.87M87.81%44.92B
s Seven & i Holdings 3382.TSE 13.51 13.57 13.46 0.05 +0.37% 11.0517.546.84M79.46%33.27B
f Fubon Financial Holding 2881.TW 2.95 2.97 2.93 0.00 0.00% 2.003.0215.53M98.22%40.38B
h Hoya 7741.TSE 145.71 148.61 145.71 -1.78 -1.21% 99.97147.49983800105.43%49.88B
h Honda Motor 7267.TSE 11.32 11.35 11.17 0.01 +0.09% 7.7512.1611.62M72.37%44.32B
n NTT Data 9613.TSE 27.12 27.15 27.12 0.09 +0.33% 12.6527.962681008.90%38.02B
j Japan Post Bank 7182.TSE 12.68 12.74 12.52 -0.08 -0.63% 8.3412.926.86M90.08%45.32B
d Denso 6902.TSE 14.76 14.8 14.68 -0.04 -0.27% 11.2219.085.07M81.29%40.10B
c Chunghwa Telecom 2412.TW 4.48 4.5 4.46 0.02 +0.45% 3.634.704.10M52.42%34.75B
d Daikin Industries 6367.TSE 120.67 120.67 118.79 0.55 +0.46% 103.95161.8881900074.57%35.33B
t Toyota Industries 6201.TSE 113.40 113.4 112.95 0.39 +0.35% 62.39128.76478200120.11%34.07B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 23.68 24.18 23.64 -0.72 -2.95% 16.7724.525.99M162.65%35.41B
m Marubeni 8002.TSE 24.30 24.56 24.1 -0.19 -0.78% 13.3924.492.58M74.50%40.00B
d Doosan Enerbility 034020.KO 44.50 45.15 44.13 -1.35 -2.94% 10.3850.744.25M59.57%28.50B
c Cathay Financial Holding 2882.TW 2.19 2.19 2.16 -0.01 -0.45% 1.462.3424.17M132.29%32.10B
s Sumitomo 8053.TSE 29.52 29.7 29.3 -0.19 -0.64% 18.7829.712.00M89.10%35.73B
h Hyundai Motor 005380.KO 156.79 157.16 156.07 1.06 +0.68% 120.45213.0840934180.53%31.67B
k Komatsu 6301.TSE 35.60 35.74 35.08 -0.03 -0.08% 23.6137.322.12M70.01%32.43B
h Hanwha Aerospace 012450.KO 725.90 725.9 725.9 1.58 +0.22% 147.12725.9017693985.92%37.35B
k KB Financial Group 105560.KO 85.87 86.09 85.29 0.54 +0.63% 44.8289.1664561775.71%31.27B
c CTBC Financial Holding 2891.TW 1.44 1.45 1.44 -0.01 -0.69% 0.951.5521.33M79.30%28.21B
k Kia 000270.KO 73.32 73.68 72.95 -0.13 -0.18% 56.7195.701.01M140.14%28.58B
d Dai-ichi Life Holdings 8750.TSE 8.17 8.32 8.12 -0.17 -2.04% 5.188.629.74M118.76%30.22B
h Hd Hyundai Heavy Industries 329180.KO 367.31 368.76 362.59 2.98 +0.82% 80.58373.8112872453.77%32.61B
s Sompo Holdings 8630.TSE 32.30 32.95 32.18 -0.33 -1.01% 17.1533.092.26M91.91%29.58B
j Japan Post Holdings 6178.TSE 10.33 10.43 10.28 -0.12 -1.15% 8.2510.855.52M105.36%30.69B
m Mitsui Fudosan 8801.TSE 10.90 11.02 10.89 -0.04 -0.37% 7.6611.167.89M106.43%30.21B
c Celltrion 068270.KO 122.24 123.11 121.66 0.05 +0.04% 104.55147.0024146376.50%27.49B
a Aeon 8267.TSE 12.50 12.54 12.32 0.11 +0.89% 11.7238.065.75M119.65%32.30B
f Fujifilm 4901.TSE 24.99 25.2 24.93 -0.11 -0.44% 17.7827.192.20M65.55%30.12B
o Otsuka Holdings 4578.TSE 55.58 57.48 55.58 -2.12 -3.67% 38.1061.791.12M101.96%29.36B
o ORIX 8591.TSE 26.90 27.13 26.74 -0.24 -0.88% 18.0127.143.01M104.39%30.09B
f Fanuc 6954.TSE 28.78 28.96 28.47 -0.30 -1.03% 21.4231.332.82M88.10%26.86B
e East Japan Railway 9020.TSE 25.16 25.21 24.96 0.01 +0.04% 15.7425.702.13M74.92%28.48B
t Toyota Tsusho 8015.TSE 28.03 28.28 27.8 -0.20 -0.71% 14.4528.231.74M77.37%29.59B
s Suzuki Motor 7269.TSE 14.29 14.31 14.09 0.14 +0.99% 9.2414.295.35M77.31%27.58B
m Mitsubishi Estate 8802.TSE 22.94 23.03 22.71 0.09 +0.39% 13.0922.942.46M83.99%28.08B
s SMC corp 6273.TSE 309.99 310.95 303.3 2.41 +0.78% 297.82570.70410900122.68%19.65B
n Nomura Research Institute 4307.TSE 40.09 40.17 39.37 0.47 +1.19% 24.1742.3086700068.95%22.94B
n Nidec 6594.TSE 18.38 18.48 18.16 0.20 +1.10% 12.9425.107.20M74.92%21.07B
t TDK 6762.TSE 14.29 14.43 13.69 0.53 +3.85% 8.1014.2910.61M141.51%27.13B
s Shinhan Financial Group 055550.KO 50.60 51.18 50.23 -0.75 -1.46% 28.7752.031.19M96.31%24.56B
c Central Japan Railway 9022.TSE 29.31 29.36 28.86 0.41 +1.42% 17.6829.312.79M109.57%28.44B
m Mega Financial Holding (MFHC) 2886.TW 1.37 1.38 1.37 0.00 0.00% 1.081.468.65M54.06%20.92B
d Daiwa House 1925.TSE 37.30 37.48 36.9 0.18 +0.48% 24.3937.551.13M83.87%23.12B
r Resona Holdings 8308.TSE 10.05 10.14 9.93 -0.11 -1.08% 5.5810.637.04M90.13%22.85B
p Pan Pacific 7532.TSE 34.48 34.8 34.35 -0.36 -1.03% 21.2537.392.46M117.58%20.58B
n Nippon Steel 5401.TSE 22.23 22.52 22.19 -0.30 -1.33% 18.0823.924.07M78.94%23.26B
n Nomura Holdings 8604.TSE 7.48 7.59 7.43 -0.06 -0.80% 4.427.547.01M78.32%21.93B
s Samsung C&T 028260.KO 140.10 143.66 138.65 -1.79 -1.26% 73.29141.89342079112.43%22.72B
h Hyundai Mobis 012330.KO 225.75 227.21 223.94 1.93 +0.86% 149.14233.3510352259.54%20.16B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 301.97 305.97 299.43 0.65 +0.22% 80.36308.4611576737.07%21.35B
n Nippon Paint 4612.TSE 6.96 7 6.9 -0.04 -0.57% 5.688.963.26M80.53%16.35B
s Sumitomo Mitsui Trust Holdings 8309.TSE 28.96 29 28.59 0.01 +0.03% 19.6529.292.33M114.50%20.36B
k Korea Electric Power Corp. (KEPCO) 015760.KO 26.68 26.89 26.5 0.02 +0.08% 13.2830.421.15M34.15%17.13B
s Sumitomo Realty & Development 8830.TSE 43.92 44.04 43.42 0.30 +0.69% 25.6044.0396830099.35%20.44B
e E.SUN Financial Holding 2884.TW 1.10 1.12 1.1 -0.01 -0.90% 0.771.2116.40M67.07%17.84B
h Hanwha Ocean 042660.KO 82.03 83.62 81.16 1.78 +2.22% 19.1188.392.36M72.71%25.13B
s SK Square 402340.KO 145.54 150.26 144.82 -3.67 -2.46% 50.89149.21694395155.23%19.26B
h Hana Financial Group 086790.KO 65.33 66.06 65.11 -0.44 -0.67% 35.3269.9753156970.44%17.90B
a Astellas Pharma 4503.TSE 11.31 11.5 11.26 -0.14 -1.22% 8.6512.406.05M101.59%20.24B
h HMM 011200.KO 17.06 17.35 16.99 -0.11 -0.64% 10.4718.811.31M73.65%17.49B
k Kyocera 6971.TSE 14.09 14.18 14 -0.09 -0.63% 9.4814.184.22M97.45%19.63B
s Samsung Life Insurance 032830.KO 112.66 116.22 111.79 -3.30 -2.85% 49.81115.96307595105.97%20.23B
i Inpex 1605.TSE 18.03 18.26 18.03 -0.04 -0.22% 11.5118.074.25M74.96%21.49B
s Sumitomo Denki 5802.TSE 28.28 29.27 28.28 -0.80 -2.75% 12.0029.103.01M79.50%22.05B
i IHI 7013.TSE 107.52 111.35 107.15 -4.13 -3.70% 22.36117.602.59M70.91%16.27B
n Nippon Sanso 4091.TSE 38.42 39.43 38.42 -1.02 -2.59% 25.2839.5034940073.76%16.63B
h Hyundai Rotem 064350.KO 153.53 160.42 151.71 -7.99 -4.95% 25.99161.52810761105.82%16.76B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 37.64 38.04 37.46 -0.18 -0.48% 25.2937.962.77M88.01%15.91B
s Shionogi 4507.TSE 17.85 18.06 17.8 0.04 +0.22% 12.0418.381.97M95.61%15.19B
y Yuanta Financial Holding 2885.TW 1.14 1.15 1.14 -0.01 -0.87% 0.831.1717.45M111.33%15.23B
s Secom 9735.TSE 38.60 38.96 38.56 -0.16 -0.41% 28.4739.6598190098.20%15.77B
m Meritz Financial Group 138040.KO 89.21 89.72 88.41 -0.32 -0.36% 52.8492.7919976577.79%15.62B
e Evergreen Marine 2603.TW 6.11 6.21 6.1 0.01 +0.16% 4.918.668.11M93.22%13.23B
a ALTEOGEN 196170.KQ 343.35 365.13 343.35 -13.74 -3.85% 116.51357.09425687131.09%18.35B
p POSCO Holdings 005490.KO 205.79 207.61 204.34 1.53 +0.75% 158.62295.0320612589.67%15.56B
f Fujikura 5803.TSE 91.91 95.29 91.13 -3.20 -3.36% 15.2395.349.10M79.76%25.36B
s Sekisui House 1928.TSE 23.64 23.72 23.34 0.11 +0.47% 20.0228.972.09M84.13%15.33B
f First Financial Holding 2892.TW 0.98 0.99 0.98 0.00 0.00% 0.741.039.83M61.66%14.08B
h HD Hyundai Electric 267260.KO 426.83 441.35 423.2 -3.42 -0.79% 143.39430.2511889978.56%15.36B
o Olympus 7733.TSE 12.76 12.86 12.71 0.03 +0.24% 11.2419.883.35M72.95%14.22B
s SK Innovation 096770.KO 77.16 77.53 76.29 1.11 +1.46% 59.2495.7116239769.11%12.81B
m Microstrategy MSTR 335.09 335.4 324.84 7.30 +2.23% 102.83473.838.54M79.96%88.43B
c Coinbase Global COIN 327.91 333.6 321.3 0.89 +0.27% 147.35419.787.43M79.36%70.55B
c Circle Internet Group CRCL 134.81 142.55 133.92 0.76 +0.57% 31.00263.4512.06M102.98%27.31B
g Gamestop GME 26.34 26.42 25.61 0.81 +3.17% 10.0148.759.81M117.00%11.78B
m Metaplanet Inc. 3350.TSE 4.06 4.19 3.9 -0.03 -0.73% 0.1813.1475.25M163.14%2.93B
t Trump Media and Technology Group DJT 17.48 17.61 17.2 0.02 +0.11% 12.1554.395.55M87.41%4.89B
z ZhongAn online p&c Insurance Co. 6060.HK 2.28 2.32 2.23 0.00 0.00% 1.212.7929.06M69.13%3.73B
r Rumble Inc. RUM 7.45 7.69 7.43 -0.20 -2.61% 5.0516.272.23M87.83%1.60B
s SharpLink Gaming SBET 16.95 17.12 16.19 0.16 +0.95% 2.5279.2115.00M37.60%3.29B
n Next Technology Holdings Inc NXTT 23.72 27 20.14 -5.08 -17.64% 0.1428.8040648694.10%13.43B
a Amber international AMBR 4.13 4.45 3.99 -0.23 -5.28% 1.1812.7911095076.45%343.98M
l Lian Lian 2598.HK 1.25 1.29 1.22 -0.05 -3.85% 0.712.108.32M115.89%523.12M
d DeFi Development Corp DFDV 18.51 18.95 16.87 0.87 +4.93% 0.4942.502.44M76.05%267.78M
t Twenty One Capital CEP 21.25 22.1 19.86 1.05 +5.20% 9.9950.0019200065.99%218.88M
k K Wave Media KWM 2.36 2.44 2.25 0.07 +3.06% 1.587.2912984933.03%149.26M
n Nano Labs NA.US 5.01 5.17 4.85 -0.07 -1.38% 2.8214.8513302632.10%101.49M
k Kindly MD, Inc. NAKA 1.50 1.61 1.34 0.26 +20.97% 0.8325.0373.36M824.35%11.41M
p Prenetics PRE 9.49 10.17 9.28 -0.29 -2.97% 2.9011.231876933.53%108.69M
d DDC Enterprise Limited DDC 10.99 11 10.3 0.26 +2.42% 1.8538.504633740.12%91.30M
c Classover Holdings KIDZ 1.42 1.48 1.37 -0.06 -4.05% 0.9911.8587464236.95%33.64M
a Asset Entities Inc. ASST 4.48 6 4.45 -1.74 -27.97% 0.3613.0121.53M308.37%70.00M
g Goldstream Investment 1328.HK 1.08 1.09 1.05 0.04 +3.85% 0.181.6528358063.97%276.95M
s SOL Strategies CYFRF 6.31 6.7 6.26 -0.29 -4.39% 0.069.11531075134.40%140.32M
p PUXING ENERGY 0090.HK 0.18 0.19 0.18 0.00 0.00% 0.040.28386000145.33%84.35M
d DigiAsia Corp FAAS 0.10 0.12 0.08 -0.03 -23.08% 0.1010.0030.82M463.85%5.83M
a Aniplus 310200.KQ 3.02 3.12 3.01 -0.07 -2.27% 1.694.2736555421.33%143.78M
s Showbox 086980.KQ 2.01 2.02 2 0.00 0.00% 1.863.626793032.94%125.70M
w Wysiwyg Studios 299900.KQ 0.67 0.68 0.66 0.00 0.00% 0.581.8823919036.18%112.78M
g GIANTSTEP 289220.KQ 4.53 4.6 4.52 -0.08 -1.74% 3.157.411531435.62%100.20M
4 4by4 389140.KQ 9.36 9.44 9.11 0.06 +0.65% 2.7920.308614061.36%103.69M
d Dexter Studios 206560.KQ 4.02 4.07 4.01 -0.01 -0.25% 3.677.072088236.75%101.16M
d Daewon Media 048910.KQ 6.69 6.74 6.64 -0.05 -0.74% 4.839.162484736.02%80.88M
s SM Culture & Contents 048550.KQ 0.98 0.99 0.98 0.00 0.00% 0.841.651579547.03%91.19M
r RaonSecure 042510.KQ 7.38 7.55 7.33 -0.15 -1.99% 1.159.744546786.86%79.77M
g Genie Music 043610.KQ 1.49 1.51 1.48 0.01 +0.68% 1.202.325079510.06%86.69M
s Studio Mir 408900.KQ 3.25 3.32 3.24 -0.01 -0.31% 1.587.464893269.51%106.32M
a Artist Studio Inc. 200350.KQ 6.07 6.24 6.05 -0.11 -1.78% 6.0718.2032625117.12%59.64M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top