All data are based on the daily closing price as of April 28, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.68 1.7 1.65 0.03 +1.82% 0.942.148.84M50.78%15.99B
o Obayashi 1802.TSE 24.10 24.22 22.87 1.44 +6.35% 12.2828.303.62M159.45%16.57B
s Samsung SDI 006400.KO 461.63 468.42 441.26 29.80 +6.90% 116.07461.631.45M169.41%35.66B
s SBI Holdings 8473.TSE 19.49 19.5 18.91 0.70 +3.73% 10.7825.224.23M120.92%12.60B
s Samsung Heavy Industries 010140.KO 22.64 22.81 22.17 -0.11 -0.48% 6.8623.205.17M89.92%19.34B
w Woori Financial Group 316140.KO 22.74 22.95 22.44 0.16 +0.71% 10.3828.192.14M110.05%16.63B
h Hyundai Rotem 064350.KO 165.98 167.34 154.78 8.89 +5.66% 31.08170.9883136896.88%18.12B
o Olympus 7733.TSE 9.78 9.83 9.51 0.21 +2.19% 8.2316.204.71M79.46%10.76B
u Uni-President Enterprises 1216.TW 2.24 2.26 2.22 0.00 0.00% 2.172.968.17M80.56%12.73B
r Rakuten Group 4755.TSE 4.86 4.86 4.79 0.04 +0.83% 4.536.858.84M72.25%10.55B
o OBIC 4684.TSE 26.92 27.19 26.62 0.78 +2.98% 23.8138.942.79M154.21%11.67B
t Tokyo Gas 9531.TSE 43.50 43.76 41.03 2.81 +6.91% 21.1950.882.88M228.05%14.50B
h Hua Nan Financial Holdings 2880.TW 1.05 1.12 1.05 -0.07 -6.25% 0.761.2239.40M228.90%14.59B
a Aisin Seiki 7259.TSE 14.45 15.2 13.49 0.58 +4.18% 9.3619.989.91M359.47%10.47B
s Samsung Fire & Marine Insurance 000810.KO 327.89 329.25 313.98 14.39 +4.59% 221.62427.62227751169.31%13.06B
o Osaka Gas 9532.TSE 37.30 37.52 36.39 0.82 +2.25% 19.4344.061.12M110.32%14.32B
f First Financial Holding 2892.TW 0.90 0.91 0.9 0.00 0.00% 0.741.0319.07M95.86%12.91B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 35.51 35.62 35.05 0.44 +1.25% 29.0739.555.03M117.30%14.40B
h HMM 011200.KO 14.09 14.29 14.02 -0.16 -1.12% 11.2418.8196260072.25%13.29B
m Meritz Financial Group 138040.KO 78.27 79.56 76.92 0.27 +0.35% 67.41101.0020065781.46%12.91B
s SinoPac Financial Holdings 2890.TW 1.01 1.02 1 0.00 0.00% 0.581.0616.07M65.03%14.67B
e Evergreen Marine 2603.TW 6.34 6.39 6.31 -0.01 -0.16% 5.198.668.46M73.15%13.74B
a ASUSTeK Computer 2357.TW 18.65 18.75 18.5 -0.06 -0.32% 13.3825.252.33M62.15%13.86B
n Nippon Sanso 4091.TSE 35.60 35.69 35.21 0.24 +0.68% 26.6239.5859870087.36%15.41B
s Samsung Electro-Mechanics 009150.KO 569.57 573.64 544.45 29.61 +5.48% 73.83569.5767237897.35%41.40B
j Jentech Precision Industrial 3653.TW 157.03 158.62 154.5 -0.82 -0.52% 22.93171.8749769138.93%23.04B
k Korea Zinc 010130.KO 678.87 678.87 678.87 -1.18 -0.17% 441.89727.492533664.99%12.34B
h Hikari Tsushin 9435.TSE 246.69 250.71 244.56 -2.21 -0.89% 199.20296.80106500114.22%10.81B
k Kirin Holdings 2503.TSE 15.65 15.68 15.43 0.02 +0.13% 12.2917.4912.22M341.24%12.65B
t Taiwan Cooperative Financial 5880.TW 0.73 0.73 0.73 0.00 0.00% 0.660.8814.04M88.69%11.42B
d Daiwa Securities Group 8601.TSE 9.20 9.24 8.86 -0.33 -3.46% 5.5710.9512.09M250.74%12.74B
a Asahi Kasei 3407.TSE 9.67 9.71 9.58 0.12 +1.26% 6.2012.023.35M64.75%13.12B
m Mitsubishi HC Capital 8593.TSE 9.05 9.05 8.91 0.15 +1.69% 6.219.933.21M87.39%12.99B
i Ibiden 4062.TSE 78.76 81.39 77.48 -0.88 -1.10% 20.4094.765.81M95.20%21.99B
w Winbond Electronics 2344.TW 3.03 3.07 2.97 0.04 +1.34% 0.404.15219.24M121.26%13.63B
l Lite-On Technology 2301.TW 5.47 5.55 5.36 0.00 0.00% 2.176.3723.80M109.52%12.42B
c Chubu Electric Power 9502.TSE 16.36 16.36 16.02 0.19 +1.18% 9.8118.313.10M105.89%12.36B
d Daifuku 6383.TSE 41.93 41.94 41.18 0.96 +2.34% 18.6341.931.87M110.38%15.42B
s SK Innovation 096770.KO 90.29 90.83 88.46 1.61 +1.82% 59.2495.71736544142.63%14.99B
s Shimizu 1803.TSE 19.99 19.99 18.41 1.68 +9.18% 6.4022.826.76M185.06%13.53B
i Industrial Bank of Korea (IBK) 024110.KO 15.27 15.38 14.97 0.17 +1.13% 9.1919.721.26M105.03%12.18B
p POSCO Future M 003670.KO 178.54 181.6 172.09 8.87 +5.23% 72.96178.54632095167.38%15.88B
t T&D Holdings 8795.TSE 23.66 23.79 23.02 0.69 +3.00% 15.4127.532.28M99.36%11.35B
k King Slide Works 2059.TW 126.26 130.39 123.41 0.23 +0.18% 36.55139.49884732123.17%12.03B
s SCSK 9719.TSE 35.86 6270.77 6270.77 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 9.57 9.57 9.35 0.20 +2.13% 9.3634.042.21M117.22%10.37B
f Fuji Electric 6504.TSE 79.33 82.43 78.51 -2.63 -3.21% 33.2189.061.41M170.39%11.69B
k Kawasaki Heavy Industries 7012.TSE 20.34 20.51 19.38 0.90 +4.63% 18.16117.4213.46M121.08%17.00B
j Japan Exchange Group 8697.TSE 12.24 12.27 11.62 0.66 +5.70% 9.5513.715.98M182.82%12.58B
s Sumitomo Metal Mining 5713.TSE 60.60 62.64 60.39 0.27 +0.45% 16.5283.233.03M83.94%16.40B
e Ebara 6361.TSE 34.01 34.88 34 -0.22 -0.64% 12.3336.924.09M132.85%15.53B
o Oracle Corp Japan 4716.TSE 56.39 56.69 56.03 0.16 +0.28% 52.31123.3125920064.77%7.23B
i Isuzu Motors 7202.TSE 14.24 14.26 13.98 0.24 +1.71% 11.5218.692.46M102.02%9.79B
u Unimicron 3037.TW 26.17 28.11 26.08 -0.53 -1.99% 2.1426.7039.72M209.30%41.21B
g Gold Circuit Electronics 2368.TW 44.10 45.21 43.46 -1.09 -2.41% 4.3245.195.53M70.41%22.05B
l Largan Precision 3008.TW 81.85 85.18 81.69 -1.37 -1.65% 54.6089.341.45M110.66%10.71B
c Chroma ATE 2360.TW 65.51 66.62 62.5 4.25 +6.94% 6.8171.494.44M100.05%27.75B
t Taiwan Mobile 3045.TW 3.52 3.57 3.52 -0.04 -1.12% 3.314.028.82M95.62%10.65B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 37.41 37.87 36.21 1.12 +3.09% 28.0544.114.20M69.88%12.85B
k KT&G (Korea Tobacco) 033780.KO 120.84 121.25 119.48 -0.07 -0.06% 65.30125.3816349460.31%12.73B
l LG Electronics 066570.KO 95.04 101.15 94.23 6.63 +7.50% 43.78102.823.41M402.05%15.48B
f Far EasTone Telecommunications 4904.TW 2.99 3.07 2.99 -0.07 -2.29% 2.623.145.36M88.75%10.80B
u Unicharm 8113.TSE 5.90 6.07 5.88 0.00 0.00% 5.6210.5910.15M149.51%10.16B
n Nitori Holdings 9843.TSE 14.52 14.59 14.33 0.27 +1.89% 14.2525.292.72M68.54%8.20B
e Ecopro BM 247540.KQ 144.94 146.64 141.88 3.83 +2.71% 59.18171.90500672101.47%14.16B
c Capcom 9697.TSE 21.88 22.41 21.78 0.10 +0.46% 19.3834.312.53M100.71%9.15B
t Toray Industries 3402.TSE 7.15 7.15 7.04 0.11 +1.56% 5.348.583.63M74.21%10.48B
h Hotai Motor 2207.TW 15.37 15.54 15.26 -0.13 -0.84% 14.9921.62403702103.10%8.56B
s SK Inc. 034730.KO 281.05 288.52 280.37 0.87 +0.31% 78.09296.1315028288.52%15.32B
k King Yuan Electronics 2449.TW 8.99 9.2 8.95 -0.03 -0.33% 2.1810.4825.13M103.72%11.00B
p Phison Electronics 8299.TWO 62.50 63.13 59.17 4.10 +7.02% 12.3275.6313.73M165.72%13.62B
r Ryohin Keikaku 7453.TSE 23.17 23.55 22.95 0.44 +1.94% 8.8725.262.85M66.31%12.30B
h HYBE 352820.KO 168.70 173.79 168.36 -1.31 -0.77% 129.54279.5122631465.35%7.18B
b Bizlink Holding 3665.TW 83.43 87.08 82.64 -0.27 -0.32% 11.3987.862.40M69.74%16.27B
l LS ELECTRIC 010120.KO 177.52 191.1 170.74 3.77 +2.17% 93.75591.383.01M275.58%26.40B
c Concordia Financial Group 7186.TSE 9.57 9.6 9.12 0.57 +6.33% 4.9411.143.86M116.19%10.64B
s Suntory 2587.TSE 28.19 28.19 27.83 0.20 +0.71% 27.1835.3967330084.00%8.71B
h Hyundai Glovis 086280.KO 159.19 163.95 155.46 3.12 +2.00% 72.31203.61356308200.32%11.94B
i Idemitsu Kosan 5019.TSE 8.45 8.47 8.32 0.18 +2.18% 5.7410.403.75M82.21%10.30B
s SCREEN Holdings 7735.TSE 65.50 67.69 65.09 -2.41 -3.55% 54.22151.851.91M90.39%12.38B
k KGI Financial Holding 2883.TW 0.68 0.68 0.65 0.03 +4.62% 0.430.7077.41M188.76%11.47B
c China Steel 2002.TW 0.59 0.6 0.59 -0.01 -1.67% 0.550.7551.37M107.52%9.07B
h HD Hyundai 267250.KO 190.42 196.53 187.37 -3.05 -1.58% 45.27207.92160450111.80%13.46B
m M3 2413.TSE 9.53 9.66 9.47 0.01 +0.11% 8.1017.702.77M82.35%6.36B
s Shimano 7309.TSE 103.66 104.69 102.72 1.37 +1.34% 95.25152.57343000109.14%8.92B
s Samsung SDS 018260.KO 117.10 120.36 116.29 1.63 +1.41% 74.17142.50372152129.24%9.06B
w West Japan Railway 9021.TSE 18.58 18.76 18.49 0.07 +0.38% 16.9523.842.40M113.38%8.46B
g Global Unichip Corp. (GUC) 3443.TW 132.92 134.67 127.37 7.05 +5.60% 25.88132.9269902731.81%17.81B
a Alchip Technologies 3661.TW 126.90 134.67 126.58 -5.49 -4.15% 58.61143.592.37M102.92%10.31B
z Zensho Holdings 7550.TSE 52.64 53.01 51.99 0.84 +1.62% 49.1171.44629500124.60%8.24B
a ANA Holdings 9202.TSE 16.49 16.6 16.32 -0.27 -1.61% 16.4922.065.42M176.17%7.47B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.68 15.73 15.44 0.31 +2.02% 11.1418.083.32M44.44%9.91B
n Niterra 5334.TSE 53.60 53.69 52.42 1.85 +3.57% 26.5954.89859700107.17%10.52B
k KT Corp. 030200.KO 41.34 41.68 41.28 -0.21 -0.51% 29.2847.6024943358.37%9.96B
n Nissan Motor 7201.TSE 2.27 2.34 2.26 0.06 +2.71% 2.053.5047.56M184.21%7.95B
a ASPEED Technology 5274.TWO 510.60 522.33 495.84 1.40 +0.27% 70.68520.16313508104.30%19.30B
t Toho 9602.TSE 9.16 9.17 8.88 0.13 +1.44% 9.0368.803.50M101.69%7.69B
k Kinden 1944.TSE 49.74 49.74 49.74 6.17 +14.16% 18.8154.6627910050.25%9.85B
t TOPPAN Holdings 7911.TSE 28.89 29.47 28.27 -0.21 -0.72% 23.9937.141.38M91.20%8.14B
k kyowa Kirin 4151.TSE 15.08 15.08 14.58 0.51 +3.50% 13.4218.471.25M94.77%7.89B
s Shizuoka Financial Group 5831.TSE 17.58 17.61 16.9 0.84 +5.02% 8.0320.131.80M84.77%9.33B
k Kikkoman 2801.TSE 9.39 9.9 9.34 0.13 +1.40% 7.9411.927.73M186.12%8.70B
e Eisai 4523.TSE 28.88 29.07 28.46 0.16 +0.56% 24.0936.121.15M109.23%8.14B
l LG Corp 003550.KO 66.66 68.5 66.26 1.72 +2.65% 39.5974.83268833106.72%10.08B
h Hulic 3003.TSE 11.25 11.46 11.14 0.29 +2.65% 8.3513.333.97M205.80%8.54B
e Ecopro 086520.KQ 109.64 112.83 107.74 3.28 +3.08% 27.95129.111.91M153.80%14.60B
h HANMI Semiconductor 042700.KO 249.14 256.27 239.3 -4.86 -1.91% 40.26254.001.83M206.23%23.63B
k Kokusai Electric 6525.TSE 40.84 42.28 40.45 -1.47 -3.47% 11.9645.854.41M84.56%9.50B
y Yokogawa Electric 6841.TSE 34.18 34.45 33.7 0.67 +2.00% 17.5739.981.89M163.82%8.70B
j JFE Holdings 5411.TSE 10.66 10.66 10.5 0.14 +1.33% 10.5215.433.71M98.79%6.78B
m MinebeaMitsumi 6479.TSE 19.18 19.59 19.04 -0.13 -0.67% 12.3922.871.94M92.25%7.70B
j Japan Airlines 9201.TSE 15.46 15.46 15.29 0.10 +0.65% 15.2421.943.29M84.50%6.65B
m Makita 6586.TSE 34.19 34.43 33.61 0.46 +1.36% 25.7539.931.48M180.16%8.83B
r Realtek Semiconductor 2379.TW 17.80 17.89 17.58 0.14 +0.79% 13.3520.112.44M68.86%9.17B
m Mitsubishi Chemical Holdings 4188.TSE 5.76 5.8 5.71 0.04 +0.70% 4.217.436.18M86.34%7.82B
m Monotaro 3064.TSE 11.76 12.06 11.57 -0.11 -0.93% 10.6921.542.31M96.11%5.81B
a Advantech 2395.TW 11.64 11.93 11.56 0.09 +0.78% 8.7012.763.62M136.35%10.08B
n Nippon Building Fund 8951.TSE 823.35 837.15 821.47 -12.60 -1.51% 757.97998.8534707128.19%7.26B
y Yaskawa 6506.TSE 33.74 34.46 33.45 -0.59 -1.72% 18.2935.334.05M101.63%8.75B
f Formosa Plastics Corp. 1301.TW 1.62 1.66 1.6 0.02 +1.25% 0.951.7317.56M50.28%10.32B
s SK Telecom 017670.KO 65.71 66.36 65.65 -0.93 -1.40% 35.9068.3261864564.54%14.00B
o Otsuka 4768.TSE 18.56 18.61 18.25 0.32 +1.75% 18.2424.671.81M125.34%7.04B
c Chiba Bank 8331.TSE 13.76 13.81 12.9 0.98 +7.67% 7.0615.773.71M146.45%9.60B
d Dai Nippon Printing 7912.TSE 18.53 18.7 18.45 0.10 +0.54% 12.5921.031.41M95.98%8.00B
r Rakuten Bank 5838.TSE 40.23 40.38 38.48 1.69 +4.39% 19.9859.571.56M122.47%7.02B
s Shimadzu 7701.TSE 22.85 22.91 22.59 0.13 +0.57% 21.9530.951.55M134.76%6.60B
f Fortune Electric 1519.TW 27.76 28.2 27.66 -0.50 -1.77% 9.7534.291.78M62.61%8.77B
k Korea Aerospace Industries (KAI) 047810.KO 114.05 115.68 113.85 -2.71 -2.32% 34.33135.7060912391.73%11.12B
c Chang Hwa Commercial Bank 2801.TW 0.67 0.68 0.67 0.00 0.00% 0.500.709.11M58.35%7.91B
a ABL Bio 298380.KQ 94.63 98.57 89.54 -22.81 -19.42% 18.25171.552.89M534.65%5.22B
t TIS 3626.TSE 22.37 22.49 22.18 0.18 +0.81% 18.7635.2996040059.21%4.92B
k Krafton 259960.KO 192.46 195.51 186.35 4.77 +2.54% 143.36282.51151388116.02%8.43B
r Resonac Holdings 4004.TSE 88.76 88.76 85.47 0.83 +0.94% 15.4390.742.09M74.03%16.06B
s Sanrio 8136.TSE 6.09 6.15 5.88 0.05 +0.83% 5.9658.6424.87M149.76%7.39B
p President Chain Store (PSCS) 2912.TW 7.11 7.19 7.09 -0.08 -1.11% 6.559.242.05M64.84%7.39B
z ZOZO 3092.TSE 6.67 6.73 6.59 0.06 +0.91% 6.6111.283.69M109.77%5.90B
d Doosan 000150.KO 678.87 678.87 678.87 -1.18 -0.17% 138.27700.9095102116.70%9.24B
e E Ink Holdings 8069.TWO 4.44 4.54 4.44 -0.05 -1.11% 4.269.585.38M83.66%5.12B
n Novatek Microelectronics 3034.TW 13.09 13.32 13.01 -0.17 -1.28% 11.3918.943.36M71.87%7.96B
y Yamaha Motor 7272.TSE 6.86 6.89 6.82 0.08 +1.18% 6.739.044.70M85.79%6.65B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 16.94 17.18 16.87 -0.03 -0.18% 13.4027.2565429693.07%8.07B
a AGC 5201.TSE 36.08 36.08 35.72 0.32 +0.89% 26.9244.3797190093.01%7.66B
w Wan Hai Lines 2615.TW 2.38 2.4 2.36 0.01 +0.42% 1.854.225.06M50.98%6.68B
s Seibu Holdings 9024.TSE 24.41 24.76 23.85 0.24 +0.99% 19.4938.9688950099.61%6.20B
m Mirae Asset Securities 006800.KO 46.50 48.06 46.1 -0.22 -0.47% 5.4551.592.89M96.27%20.38B
h Hanwha Systems 272210.KO 81.40 85.61 81.12 -4.35 -5.07% 12.66109.211.26M103.80%15.22B
s Sekisui Chemical 4204.TSE 15.44 15.44 15.19 0.18 +1.18% 14.0519.862.71M131.51%6.24B
m MatsukiyoCocokara 3088.TSE 14.88 14.88 14.66 0.20 +1.36% 13.0923.002.29M109.30%5.92B
m MPI Corp. 6223.TWO 154.81 158.14 151.32 -0.50 -0.32% 15.00164.701.11M91.14%15.17B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.83 3.85 3.65 0.18 +4.93% 2.506.0568.40M106.93%6.14B
s SK Biopharmaceuticals 326030.KO 69.65 69.65 68.63 0.01 +0.01% 60.2995.4917133730.87%5.45B
t Toyo Suisan 2875.TSE 68.32 68.88 67.79 -0.03 -0.04% 54.9178.9324440086.01%6.65B
t Tokyu 9005.TSE 10.58 10.65 10.54 0.09 +0.86% 10.4913.092.43M121.14%6.03B
o Open House Group 3288.TSE 58.56 59.02 57.58 0.31 +0.53% 32.2175.81295100103.49%6.53B
s Square Enix 9684.TSE 15.71 15.75 15.34 0.34 +2.21% 11.7525.7092500082.63%5.67B
k Kandenko 1942.TSE 42.62 42.62 37.76 5.02 +13.35% 13.7844.739.93M893.90%8.48B
o Ono Pharmaceutical 4528.TSE 14.50 14.52 14.25 0.02 +0.14% 9.8717.121.77M99.15%6.81B
t Tokyu Fudosan Holdings 3289.TSE 8.42 8.47 8.36 0.05 +0.60% 5.7210.352.69M120.68%6.02B
s Sojitz 2768.TSE 37.44 37.48 36.7 0.83 +2.27% 19.0345.331.09M80.76%7.79B
i International Games System (IGS) 3293.TWO 23.95 23.98 23.67 0.15 +0.63% 21.1633.321.44M83.83%6.75B
m Mitsui Mining & Smelting 5706.TSE 259.42 261.3 246.94 12.41 +5.02% 22.70259.422.39M123.74%14.84B
s S-OIL 010950.KO 80.58 80.79 78.34 2.10 +2.68% 34.1195.8542655384.60%9.07B
h Hyosung Heavy Industries 298040.KO 678.87 678.87 678.87 -1.18 -0.17% 258.84730.0581648160.98%6.32B
t Tokyo Century 8439.TSE 13.67 13.7 13.19 0.41 +3.09% 8.8214.94760600157.98%6.68B
d Daito Trust Construction 1878.TSE 22.00 22 21.83 0.06 +0.27% 17.1823.901.68M107.57%7.14B
l LIG Nex1 079550.KO 633.38 643.57 618.45 -12.66 -1.96% 119.62676.8922715751.98%13.84B
b BayCurrent Consulting 6532.TSE 32.87 33.23 31.98 0.99 +3.11% 24.7760.371.69M86.06%4.99B
h Hitachi Construction Machinery 6305.TSE 35.39 35.67 34.4 1.25 +3.66% 21.1744.991.47M168.17%7.53B
m Mebuki Financial Group 7167.TSE 8.27 8.27 7.79 0.51 +6.57% 3.618.782.98M128.78%7.77B
r Rainbow Robotics 277810.KQ 453.48 471.13 446.02 -1.47 -0.32% 85.59616.79156361102.90%8.80B
s Sumitomo Forestry 1911.TSE 9.03 9.04 8.85 0.14 +1.57% 8.7538.643.15M96.84%5.52B
e EVA Air 2618.TW 1.06 1.07 1.05 0.00 0.00% 1.021.4621.64M85.68%5.71B
h Hyundai Autoever 307950.KO 324.50 338.08 302.44 24.60 +8.20% 74.40353.95421491465.53%8.90B
t TECO Electric & Machinery Co. 1504.TW 1.94 1.98 1.92 0.00 0.00% 1.353.918.08M97.04%4.54B
s Shanghai Commercial and Savings Bank 5876.TW 1.23 1.24 1.23 -0.01 -0.81% 1.151.637.33M112.02%5.99B
n NGK Insulators 5333.TSE 29.28 29.35 28.93 0.29 +1.00% 10.7229.371.20M118.60%8.42B
y Yang Ming Marine Transport 2609.TW 1.57 1.6 1.56 0.00 0.00% 1.572.9014.58M75.82%5.48B
g GlobalWafers 6488.TWO 18.40 19.16 17.83 -1.33 -6.74% 7.9919.738.67M150.41%8.80B
v Vanguard International Semiconductor 5347.TWO 4.63 4.74 4.41 0.22 +4.99% 2.275.2049.03M178.23%8.91B
s Sysmex 6869.TSE 8.65 8.98 8.61 -0.15 -1.70% 8.3421.253.91M116.23%5.38B
f Fukuoka Financial Group 8354.TSE 41.41 41.41 38.82 2.98 +7.75% 20.5947.701.17M188.90%7.82B
n Nippon Television Holdings 9404.TSE 18.93 19.09 18.81 -0.12 -0.63% 14.4028.31402500103.37%4.68B
t The Yokohama Rubber 5101.TSE 40.62 40.68 39.51 1.36 +3.46% 17.8051.3378340078.20%6.41B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.39 151.39 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 23.45 23.46 23.26 0.18 +0.77% 19.1725.7861100056.67%6.36B
i ISU Petasys 007660.KO 102.24 108.48 101.97 -3.51 -3.32% 14.74109.2599152272.09%7.51B
h Hankyu Hanshin Holdings 9042.TSE 28.46 28.66 28.29 -0.04 -0.14% 23.8630.641.26M99.85%6.75B
f Formosa Chemicals & Fibre 1326.TW 1.63 1.67 1.61 0.03 +1.87% 0.691.7324.35M51.80%9.54B
a AirTAC International 1590.TW 44.57 45.37 43.3 -0.30 -0.67% 20.4844.871.96M185.81%8.91B
s Sumitomo Pharma Co. 4506.TSE 11.61 12.18 11.43 -0.55 -4.52% 3.4220.8413.03M108.19%4.61B
k Korea Investment Holdings 071050.KO 175.49 178.88 172.43 -1.66 -0.94% 44.26202.0723916788.66%9.25B
p Pegatron 4938.TW 2.62 2.64 2.61 -0.02 -0.76% 2.083.216.49M51.42%7.04B
s Shiseido 4911.TSE 20.35 20.41 19.98 0.63 +3.19% 13.8322.142.32M93.97%8.13B
p Posco International 047050.KO 57.70 58.52 55.4 2.41 +4.36% 26.1557.70999421108.13%9.84B
t TBS Holdings 9401.TSE 35.33 35.39 34.84 0.45 +1.29% 22.7740.60267700132.44%5.54B
c Chailease Holding 5871.TW 3.74 3.74 3.65 0.05 +1.36% 2.864.824.10M52.05%6.41B
f Food & Life Companies 3563.TSE 56.52 57.03 56 -0.92 -1.60% 19.0664.44838100108.52%6.40B
k Korean Air Lines 003490.KO 16.53 16.67 16.43 -0.17 -1.02% 13.6420.201.08M62.77%6.09B
h Hanjin Kal 180640.KO 77.87 78.34 76.71 -0.27 -0.35% 49.03120.918154468.63%5.20B
y Yuhan 000100.KO 63.61 64.15 63.54 -0.38 -0.59% 61.09103.45200397100.71%4.68B
u United Integrated Services 2404.TW 30.74 31.22 30.61 -0.10 -0.32% 10.5840.272.66M62.80%5.81B
s Sanwa Holdings 5929.TSE 22.91 23.05 22.73 0.31 +1.37% 22.0136.6848040086.55%4.81B
t TCC Group (Taiwan Cement) 1101.TW 0.77 0.79 0.77 0.00 0.00% 0.651.0723.21M78.53%5.96B
d Dentsu Group 4324.TSE 18.54 18.86 18.5 -0.27 -1.44% 16.7431.081.01M56.68%4.81B
s SG Holdings 9143.TSE 9.27 9.28 9.1 0.12 +1.31% 9.1211.921.17M79.79%5.53B
t Trend Micro 4704.TSE 35.19 35.29 34.29 0.77 +2.24% 31.4778.5284830066.75%4.57B
r Rohm 6963.TSE 21.52 22.32 21 0.03 +0.14% 7.5123.977.61M167.51%8.31B
m McDonald””s Japan 2702.TSE 51.36 51.86 51.11 -0.24 -0.47% 36.1854.2023120054.75%6.83B
d DB Insurance 005830.KO 117.78 117.92 115.68 1.29 +1.11% 53.39144.0312497155.55%7.14B
h Hyundai Engineering & Construction 000720.KO 113.44 121.72 112.56 -3.12 -2.68% 16.85127.722.13M147.26%12.63B
k Kobe Bussan 3038.TSE 17.60 17.6 17.1 0.46 +2.68% 17.1233.172.13M114.47%3.90B
n Nissin Foods 2897.TSE 17.98 17.98 17.58 0.33 +1.87% 17.4327.2797720091.12%5.16B
g Giga-Byte Technology 2376.TW 8.93 9.15 8.88 -0.14 -1.54% 5.4910.255.08M59.89%5.98B
n Nomura Real Estate Holdings 3231.TSE 6.28 6.36 6.25 -0.07 -1.10% 4.227.444.44M193.44%5.37B
t Tripod Technology 3044.TW 14.37 15.16 14.31 -1.07 -6.93% 4.4915.446.97M142.08%7.55B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.74 1.77 1.72 0.01 +0.58% 0.362.46101.48M49.82%7.39B
w WT Microelectronics 3036.TW 6.57 6.69 6.39 0.17 +2.66% 2.458.037.48M85.25%8.33B
h HASEKO 1808.TSE 17.67 17.67 17.15 0.55 +3.21% 11.8522.831.11M116.43%4.68B
k Kobe Steel 5406.TSE 11.89 11.91 11.73 0.20 +1.71% 9.3715.141.91M92.77%4.68B
m MODEC 6269.TSE 80.39 80.83 76.97 0.57 +0.71% 19.54105.4992590057.32%5.49B
n Nippon Express 9147.TSE 26.35 28.72 24.49 1.96 +8.04% 15.0126.354.78M431.27%6.39B
n NS Solutions 2327.TSE 23.27 23.36 21.98 0.74 +3.28% 22.5329.44529800221.44%4.26B
n NH Investment & Securities 005940.KO 23.79 24.3 23.76 -0.18 -0.75% 8.2627.0870775577.48%8.48B
s Samyang Foods 003230.KO 678.87 678.87 678.87 -1.18 -0.17% 365.56739.564901692.37%5.06B
i Isetan Mitsukoshi Holdings 3099.TSE 18.76 18.89 18.33 0.26 +1.41% 11.7720.781.97M111.30%6.58B
p PharmaEssentia 6446.TW 19.76 19.95 19.16 0.47 +2.44% 13.5124.691.20M76.57%6.74B
u USS 4732.TSE 10.70 10.7 10.63 0.12 +1.13% 8.2912.381.06M89.59%4.96B
k Kyushu Electric Power Company 9508.TSE 10.97 10.97 10.7 0.28 +2.62% 7.8812.911.50M91.23%5.19B
k Kiwoom Securities 039490.KO 302.44 315.33 301.76 -5.62 -1.82% 73.35342.30135760103.23%7.83B
b Brother Industries 6448.TSE 18.56 18.64 18.33 0.19 +1.03% 15.2620.93651800105.32%4.62B
o Oji Holdings 3861.TSE 5.18 5.18 5.11 0.06 +1.17% 3.506.423.85M86.14%4.54B
t Taiwan High Speed Rail 2633.TW 0.84 0.84 0.83 0.00 0.00% 0.771.004.89M92.35%4.72B
r Ricoh 7752.TSE 8.23 8.24 8.15 0.07 +0.86% 8.1211.721.91M82.47%4.69B
a Asahi Intecc 7747.TSE 21.41 21.41 20.78 0.59 +2.83% 14.5623.2688460089.30%5.68B
o Omron 6645.TSE 33.24 33.55 32.65 0.08 +0.24% 23.7940.501.40M105.56%6.54B
a Acom 8572.TSE 3.16 3.16 3.11 0.05 +1.61% 2.263.411.70M114.10%4.96B
t The Hachijuni Bank 8359.TSE 13.60 13.6 12.82 0.87 +6.83% 5.4914.261.71M136.05%6.20B
n Nan Ya PCB 8046.TW 29.57 30.99 28.68 0.51 +1.75% 2.3229.5723.71M103.42%19.10B
t Taiwan Business Bank 2834.TW 0.52 0.52 0.51 0.01 +1.96% 0.390.5719.25M66.41%5.01B
m Mazda 7261.TSE 6.51 6.53 6.4 0.12 +1.88% 5.259.036.12M91.69%4.11B
s Skylark Holdings 3197.TSE 18.90 18.92 18.63 0.13 +0.69% 14.2023.991.23M127.19%4.30B
f Fuji Media Holdings 4676.TSE 24.32 24.81 24.26 -0.43 -1.74% 10.1227.5079030083.82%3.46B
h Hankook Tire & Technology 161390.KO 42.23 43.11 41.95 -0.07 -0.17% 24.5053.2023623764.19%5.15B
i Inventec 2356.TW 1.47 1.48 1.43 -0.02 -1.34% 1.031.6722.77M107.25%5.28B
m Mitsui Chemicals 4183.TSE 12.02 12.06 11.9 0.04 +0.33% 11.3625.991.74M56.07%4.42B
s SHIMAMURA 8227.TSE 20.89 21.1 20.69 0.10 +0.48% 20.4677.7566650082.22%4.34B
a Amorepacific 090430.KO 99.25 105.63 98.98 -3.30 -3.22% 68.48112.86497376219.80%5.80B
i Iyogin Holdings 5830.TSE 19.51 19.51 18.59 1.02 +5.52% 8.9923.77912100105.32%5.62B
c Canon Marketing Japan 8060.TSE 22.64 22.98 22.57 -0.24 -1.05% 21.5146.31580700116.80%4.76B
g GMO Payment Gateway 3769.TSE 49.80 50.06 49.35 0.82 +1.67% 44.3666.26913300280.42%3.78B
f Far Eastern New Century 1402.TW 0.83 0.83 0.82 0.00 0.00% 0.811.197.67M47.77%4.42B
h Hoshizaki 6465.TSE 32.61 32.72 32.18 0.40 +1.24% 30.8345.3937850088.76%4.58B
t Tosoh 4042.TSE 15.14 15.17 15 0.12 +0.80% 12.2217.5271250065.67%4.66B
t Tokyo Tatemono 8804.TSE 22.88 22.99 22.44 0.49 +2.19% 14.9528.33926800115.30%4.75B
z Zhen Ding Technology Holding 4958.TW 12.50 12.5 11.23 1.09 +9.55% 2.6012.5075.64M172.27%13.38B
s Sumitomo Chemical 4005.TSE 3.19 3.2 3.14 0.02 +0.63% 1.993.837.13M57.19%5.22B
s Samsung Securities 016360.KO 75.49 76.85 75.35 -1.15 -1.50% 28.4679.1030036878.08%6.74B
n Nissan Chemical 4021.TSE 42.45 42.45 41.93 0.84 +2.02% 26.7345.5046980082.78%5.69B
l Lotes 3533.TW 84.70 86.92 82.8 -1.55 -1.80% 31.8586.251.02M53.98%9.48B
a Azbil 6845.TSE 8.73 8.81 8.69 -0.03 -0.34% 7.0910.271.51M130.64%4.43B
y Yakult Honsha 2267.TSE 17.07 17.33 17 -0.10 -0.58% 14.9422.011.03M67.10%4.99B
h HLB 028300.KQ 42.70 43.24 41.89 0.61 +1.45% 26.0364.0752510269.28%5.60B
k Kakao Pay 377300.KO 37.54 38.08 37.13 0.21 +0.56% 15.4369.1421793657.02%5.08B
t TOTO 5332.TSE 34.02 34.11 33.64 0.25 +0.74% 22.7740.9968340054.47%5.59B
f Furukawa Electric 5801.TSE 269.02 272.53 257.92 1.14 +0.43% 23.78295.074.18M53.01%18.92B
t Tsuruha Holdings 3391.TSE 13.49 13.54 13.27 0.19 +1.43% 9.4618.922.26M101.14%6.11B
w Walsin Lihwa 1605.TW 0.97 0.98 0.96 0.02 +2.11% 0.541.4013.35M49.96%4.29B
y Yamato Holdings 9064.TSE 11.30 11.32 11.17 0.15 +1.35% 10.2217.251.23M99.67%3.58B
t Tokyo Ohka Kogyo 4186.TSE 57.50 57.94 56.83 0.77 +1.36% 17.6661.4558630059.64%6.89B
i Iida Group 3291.TSE 14.04 14.04 13.86 0.13 +0.93% 13.4617.8142840077.44%3.88B
k Kurita Water Industries 6370.TSE 53.16 53.39 51.74 0.97 +1.86% 26.1655.78661400141.05%5.82B
t Taiwan Union Technology 6274.TWO 30.65 31.6 30.61 -0.86 -2.73% 3.5533.212.83M24.54%8.85B
n NOF 4403.TSE 20.43 20.49 20.07 0.44 +2.20% 12.1021.5150870077.85%4.63B
l LG Innotek 011070.KO 391.71 404.61 376.77 27.21 +7.47% 82.56391.71410687136.37%9.27B
l LG Uplus 032640.KO 11.18 11.24 11.1 0.01 +0.09% 6.8312.4867346563.62%4.86B
c Cosmo Energy Holdings 5021.TSE 24.99 24.99 24.42 0.44 +1.79% 17.4531.51720800102.09%3.97B
l LigaChem Biosciences 141080.KQ 138.15 142.56 131.77 -1.94 -1.38% 61.02146.0538735097.83%5.03B
a AEON Mall 8905.TSE 19.13 17.64 17.28 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 7.95 7.99 7.83 0.11 +1.40% 6.2712.395.60M192.92%4.03B
i Innolux 3481.TW 0.77 0.79 0.76 0.00 0.00% 0.361.04130.45M36.78%6.17B
c Coway 021240.KO 58.04 59.81 57.77 -0.51 -0.87% 43.6181.5018159259.30%4.11B
h HORIBA 6856.TSE 136.64 137.42 135.26 -0.41 -0.30% 50.94137.0514360076.74%5.74B
t Toyo Tire 5105.TSE 24.17 24.17 23.65 0.23 +0.96% 13.6531.1358220075.64%3.72B
s Sugi Holdings 7649.TSE 20.35 20.37 19.97 0.24 +1.19% 15.3027.4638090053.95%3.68B
m MISUMI Group 9962.TSE 20.91 21.29 20.75 -0.42 -1.97% 12.6921.332.45M213.38%5.54B
c Compal Electronics 2324.TW 0.95 0.97 0.94 0.00 0.00% 0.721.2145.02M102.22%4.13B
a ABC-Mart 2670.TSE 17.02 17.4 16.96 -0.26 -1.50% 15.4521.9855090085.13%4.21B
w Welcia Holdings 3141.TSE 20.21 20.98 18.81 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.13 1.12 0.00 0.00% 1.071.547.65M76.76%3.97B
t The Gunma Bank 8334.TSE 13.83 13.89 12.87 1.09 +8.56% 5.7015.202.10M153.69%5.24B
y Yamato Kogyo 5444.TSE 75.94 76.19 75.09 0.77 +1.02% 45.1684.7311720084.47%4.54B
y Yamazaki Baking 2212.TSE 20.15 20.15 19.71 0.40 +2.03% 16.7824.00864300130.01%3.97B
p Persol Holdings 2181.TSE 1.51 1.51 1.48 0.03 +2.03% 1.412.075.91M64.09%3.36B
e eMemory Technology 3529.TWO 126.42 128.32 124.36 -2.31 -1.79% 47.15140.0445046039.65%9.44B
s Samsung Card 029780.KO 36.39 36.66 35.84 0.35 +0.97% 26.0546.5610938995.52%3.88B
l LG CNS 064400.KO 45.82 47.32 45.69 0.32 +0.70% 31.9071.43592274120.92%4.44B
l L&K Engineering 6139.TW 21.57 21.67 21.13 0.37 +1.75% 5.3423.852.51M44.81%5.08B
k Koei Tecmo 3635.TSE 10.01 10.04 9.54 -0.12 -1.18% 9.8817.423.62M227.97%3.34B
o OBIC Business Consultants 4733.TSE 39.15 39.84 38.6 0.33 +0.85% 36.0962.2625660073.00%2.94B
s Seiko Epson 6724.TSE 13.24 13.28 12.98 0.35 +2.72% 11.8518.692.02M138.71%4.24B
l LG Display 034220.KO 8.66 8.83 8.59 0.06 +0.70% 4.8911.116.19M107.92%4.33B
p Powertech Technology 6239.TW 6.93 7.04 6.76 0.02 +0.29% 3.008.3711.20M98.93%5.12B
s Sumitomo Rubber Industries 5110.TSE 12.80 12.8 12.52 0.24 +1.91% 9.3918.021.50M89.39%3.36B
n NH Foods 2282.TSE 41.19 41.19 40.63 0.44 +1.08% 28.6146.4428820067.53%3.88B
c COSMOS Pharmaceutical 3349.TSE 39.15 39.17 38.46 0.12 +0.31% 38.1367.6633970074.45%3.10B
k Keisei Electric Railway 9009.TSE 7.28 7.29 7.15 0.12 +1.68% 7.1611.521.79M82.63%3.51B
k Kyushu Railway Company 9142.TSE 23.05 23.05 22.91 0.15 +0.66% 22.8928.4745290056.64%3.54B
c Chenbro Micom 8210.TW 37.12 37.59 35.05 0.04 +0.11% 5.6738.453.13M100.61%4.65B
t Taichung Commercial Bank 2812.TW 0.64 0.64 0.62 0.01 +1.59% 0.540.8012.00M101.23%3.84B
k Koito Manufacturing 7276.TSE 15.97 16.05 15.86 -0.01 -0.06% 10.6818.0663860077.73%4.20B
h Hanmi Pharm. Co. 128940.KO 333.66 337.4 329.93 -2.62 -0.78% 146.58431.897092287.43%4.23B
c China Airlines 2610.TW 0.57 0.58 0.56 0.00 0.00% 0.560.8323.29M86.79%3.48B
c Catcher Technology 2474.TW 7.33 7.52 7.22 0.17 +2.37% 5.377.465.37M124.90%3.97B
h Hanwha Corp. 000880.KO 87.64 89.68 87.64 -1.99 -2.22% 18.2597.5715370266.44%6.08B
c Credit Saison 8253.TSE 27.52 27.52 27 0.62 +2.30% 19.5731.1742150081.80%3.95B
s Sohgo Security Services 2331.TSE 7.56 7.59 7.51 0.03 +0.40% 6.578.201.00M103.68%3.67B
l LS Corp. 006260.KO 273.24 303.79 271.89 -16.46 -5.68% 59.91289.70337848185.37%7.58B
o Organo 6368.TSE 102.21 103.41 101.15 -0.24 -0.23% 34.56111.9323190097.86%4.70B
d Doosan Bobcat 241560.KO 51.93 54.11 51.39 -0.09 -0.17% 25.8652.02416394132.42%4.97B
r Rohto Pharmaceutical 4527.TSE 14.98 15.07 14.78 -0.07 -0.47% 13.7722.6563490097.61%3.38B
t Takasago Thermal Engineering 1969.TSE 29.52 29.7 27.51 2.13 +7.78% 16.3637.171.23M241.84%3.86B
o Odakyu Electric Railway 9007.TSE 10.06 10.12 10.02 0.02 +0.20% 8.8612.0378100070.35%3.47B
k Kewpie 2809.TSE 25.16 25.17 24.73 0.33 +1.33% 18.5630.2634350078.39%3.46B
k Kintetsu GHD 9041.TSE 21.04 21.09 20.93 0.06 +0.29% 17.8123.3851060053.91%4.00B
a Amada 6113.TSE 16.41 16.55 16.29 0.04 +0.24% 8.2216.972.08M145.38%5.10B
m Marui Group 8252.TSE 19.07 19.07 18.81 0.36 +1.92% 15.0522.60982600127.38%3.43B
t Tohoku Electric Power 9506.TSE 7.05 7.09 7 -0.02 -0.28% 6.229.961.41M60.21%3.53B
t Toyo Seikan Group Holdings 5901.TSE 20.11 20.13 19.75 0.30 +1.51% 14.2026.61391800112.10%3.02B
n Nikon 7731.TSE 10.69 10.69 10.29 0.13 +1.23% 8.7013.053.22M201.64%3.52B
f Feng Tay Enterprises 9910.TW 2.27 2.31 2.24 0.02 +0.89% 2.254.482.27M114.94%2.25B
h Hirose Electric 6806.TSE 136.45 137.2 134.45 1.35 +1.00% 101.65153.29161800122.09%4.46B
m MiTAC Holdings 3706.TW 2.60 2.62 2.56 0.01 +0.39% 1.303.475.91M55.15%3.45B
m MediPal Holdings 7459.TSE 17.70 17.71 17.46 0.22 +1.26% 14.3619.64575000151.40%3.62B
t The Japan Steel Works 5631.TSE 61.20 61.96 60.2 -0.07 -0.11% 26.5167.9055410049.69%4.51B
s SKY Perfect JSAT Holdings 9412.TSE 20.79 21.2 19.35 1.37 +7.05% 5.3121.393.33M228.55%5.89B
a Advanced Energy Solution Holding 6781.TW 38.23 40.29 37.43 -0.76 -1.95% 15.7547.903.25M212.80%3.27B
g GS Holdings Corp. 078930.KO 52.14 53.56 51.73 0.12 +0.23% 23.6252.30268802108.08%4.84B
e Electric Power Development 9513.TSE 24.35 24.55 23.87 0.42 +1.76% 15.3927.861.08M74.72%4.29B
m MITSUI E&S 7003.TSE 36.32 36.33 35.5 0.20 +0.55% 7.2752.032.46M53.62%3.66B
t The 77 Bank 8341.TSE 19.57 19.65 18.47 1.25 +6.82% 18.3264.881.12M128.13%4.37B
t Toei Animation 4816.TSE 16.48 16.54 16.35 0.06 +0.37% 14.4725.9536910092.85%3.37B
h Hokuhoku Financial Group 8377.TSE 38.80 38.84 35.69 3.07 +8.59% 10.5542.28635500137.05%4.67B
n Nisshin Seifun Group 2002.TSE 12.46 12.46 12.31 0.12 +0.97% 10.9814.08979500120.47%3.50B
f Fositek 6805.TW 66.14 69.16 63.61 0.26 +0.39% 11.5966.142.12M103.94%4.53B
m Mitsubishi Gas Chemical Company 4182.TSE 27.60 27.65 27.09 0.17 +0.62% 13.5931.641.14M89.01%5.37B
j JTEKT 6473.TSE 11.35 12.13 10.55 0.83 +7.89% 6.1513.764.03M324.98%3.61B
c Compeq Manufacturing 2313.TW 7.60 7.68 7.3 0.11 +1.47% 1.349.0088.83M94.11%9.06B
r Rinnai 5947.TSE 22.61 22.61 22.17 0.30 +1.34% 19.9927.73417900125.82%3.12B
j J. Front Retailing 3086.TSE 14.70 14.7 14.39 0.24 +1.66% 10.5517.871.07M81.95%3.66B
l LIXIL 5938.TSE 10.21 10.21 10.06 0.13 +1.29% 10.0613.591.79M71.38%2.93B
k Kyudenko 1959.TSE 60.98 62.7 58.58 3.35 +5.81% 29.2167.641.14M496.20%4.31B
d Doosan Robotics 454910.KO 67.95 70.6 66.6 -0.94 -1.36% 27.2784.27324623151.33%4.40B
w Workman 7564.TSE 44.59 44.59 43.46 1.28 +2.96% 24.3449.81282900103.90%3.64B
b BNK Financial Group 138930.KO 12.80 12.93 12.63 0.06 +0.47% 6.2915.6575175570.63%3.99B
s Sam Chun Dang Pharm 000250.KQ 293.27 300.74 288.52 -9.35 -3.09% 61.87666.7217308832.47%6.28B
e EXEO Group 1951.TSE 18.30 18.37 17.89 0.46 +2.58% 9.9919.16583900108.67%3.79B
i INFRONEER Holdings 5076.TSE 13.47 13.48 13.01 0.46 +3.54% 7.3017.332.25M140.37%3.40B
c COMSYS Holdings 1721.TSE 36.58 36.6 35.35 1.36 +3.86% 19.9536.891.98M319.77%4.24B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.25 21.29 20.86 0.28 +1.34% 12.5726.73991600107.98%3.48B
b BIPROGY 8056.TSE 29.17 29.35 28.98 0.24 +0.83% 27.8444.4335180070.27%2.82B
m Maruwa 5344.TSE 463.41 475.76 459.65 -0.64 -0.14% 150.51468.6512040077.09%5.72B
n Nien Made Enterprise 8464.TW 11.33 11.34 11.02 0.18 +1.61% 8.9316.66986217100.24%3.32B
j JB Financial Group 175330.KO 18.53 18.77 18.5 -0.17 -0.91% 10.6825.9131798379.03%3.52B
e Eclat Textile 1476.TW 10.60 10.82 10.31 0.29 +2.81% 9.7217.981.40M97.69%2.91B
s Santen Pharmaceutical 4536.TSE 10.35 10.36 10.23 -0.01 -0.10% 8.9312.2065600069.92%3.33B
m Mercari 4385.TSE 24.29 24.47 23.68 0.25 +1.04% 10.5625.811.48M89.17%4.00B
a Air Water 4088.TSE 14.17 14.18 13.99 0.15 +1.07% 11.5218.0850130058.84%3.25B
t Tobu Railway 9001.TSE 17.61 17.65 17.52 0.09 +0.51% 15.7020.1443820077.65%3.45B
s Sankyo 6417.TSE 11.83 11.85 11.73 0.08 +0.68% 11.7420.6370340067.61%2.34B
s Sega Sammy Holdings 6460.TSE 14.62 14.73 14.4 0.04 +0.27% 14.3325.221.02M123.26%2.96B
e EZconn 6442.TW 60.43 61.23 58.21 3.94 +6.97% 8.9875.281.63M60.53%4.71B
k Kamigumi 9364.TSE 33.03 33.1 32.54 0.35 +1.07% 20.2137.2419940074.88%3.26B
n NHK Spring 5991.TSE 17.29 17.56 17.2 0.04 +0.23% 9.2721.1145200072.93%3.50B
w WinWay Technology 6515.TW 321.52 325.65 305.03 16.64 +5.46% 21.36342.8724999969.50%11.59B
s Samsung E&A 028050.KO 38.22 39.24 35.84 1.29 +3.49% 11.2238.225.91M136.25%7.49B
t TechnoPro Holdings 6028.TSE 31.22 6270.77 6270.77 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 23.96 23.96 23.77 0.20 +0.84% 22.1633.7437760093.28%2.80B
s Sumco 3436.TSE 14.72 15.15 14.46 -0.24 -1.60% 5.1314.9614.34M136.30%5.15B
t Toyoda Gosei 7282.TSE 28.63 28.63 24.91 3.36 +13.30% 15.7733.522.25M385.51%3.36B
c CJ Group 001040.KO 150.71 155.46 146.97 1.44 +0.96% 63.27161.5510436286.48%4.08B
s Sharp 6753.TSE 3.55 3.55 3.46 0.12 +3.50% 3.436.662.65M84.44%2.30B
t Taiwan Glass Ind. 1802.TW 2.24 2.24 2.01 0.20 +9.80% 0.372.36125.89M100.67%6.51B
s Sumitomo Heavy Industries 6302.TSE 34.80 36.25 32.92 1.92 +5.84% 18.3040.064.02M524.64%4.16B
m Mitsubishi Motors 7211.TSE 2.00 2.01 1.97 0.03 +1.52% 1.913.5611.41M85.31%2.68B
y Yamaha 7951.TSE 7.13 7.13 7.05 0.11 +1.57% 6.328.314.37M218.89%3.15B
l LEENO Industrial 058470.KQ 75.63 76.17 74.2 0.96 +1.29% 21.0585.831.28M153.41%5.74B
h Hamamatsu 6965.TSE 12.56 12.84 12.48 -0.35 -2.71% 7.7213.605.46M170.14%3.66B
i Internet Initiative Japan 3774.TSE 17.16 17.18 16.82 0.02 +0.12% 13.7721.3063700089.12%3.04B
h Hanwha Solutions 009830.KO 33.54 37.27 32.28 -0.60 -1.76% 10.3940.4215.17M316.04%5.68B
k Kuraray 3405.TSE 10.40 10.41 10.16 0.28 +2.77% 9.6515.171.35M94.25%3.13B
w WPG Holdings 3702.TW 3.16 3.19 3.01 0.12 +3.95% 1.593.2616.95M79.91%5.30B
t Takashimaya 8233.TSE 11.76 11.79 11.66 0.14 +1.20% 7.0215.641.12M71.95%3.45B
a Acter Group 5536.TWO 27.95 29.44 27.69 -1.58 -5.35% 8.7232.541.78M76.38%3.47B
s Synnex Technology International 2347.TW 2.62 2.64 2.52 0.07 +2.75% 1.782.705.41M74.98%4.37B
m Mitsubishi Materials 5711.TSE 32.70 32.78 32.26 0.29 +0.89% 13.7638.9295810060.98%4.27B
k Keio 9008.TSE 4.76 4.76 4.7 0.05 +1.06% 4.7128.391.42M74.82%2.75B
n NSK 6471.TSE 7.66 7.68 7.49 0.19 +2.54% 3.769.022.08M104.16%3.75B
h Hirogin Holdings 7337.TSE 11.85 11.85 11.32 0.64 +5.71% 6.3212.951.01M141.94%3.54B
c Cheng Shin Rubber Ind. 2105.TW 0.99 1.01 0.99 -0.02 -1.98% 0.891.748.44M72.45%3.22B
n Nichirei 2871.TSE 11.90 11.9 11.75 0.09 +0.76% 10.8614.3980250076.62%2.98B
k Kadokawa 9468.TSE 22.34 22.39 21.92 0.25 +1.13% 17.5029.9139080058.18%3.27B
n Nippon Electric Glass 5214.TSE 51.33 52.53 50.27 -0.18 -0.35% 20.7651.51761200138.46%3.80B
j JGC Holdings 1963.TSE 15.42 15.48 14.85 0.72 +4.90% 6.6617.632.44M68.25%3.73B
a AUO Corporation 2409.TW 0.55 0.56 0.54 0.00 0.00% 0.320.66102.95M36.81%4.12B
n NOK 7240.TSE 17.49 17.49 17.18 0.08 +0.46% 12.4921.30372100120.11%2.77B
a Auras Technology 3324.TWO 36.32 38.07 35.37 -1.23 -3.28% 12.0438.615.09M96.00%3.31B
t Taihan Cable & Solution 001440.KO 31.16 32.96 29.19 1.54 +5.20% 6.8331.1619.50M258.12%5.79B
k Kakaku.com 2371.TSE 16.52 16.65 16.17 0.02 +0.12% 10.0919.981.66M77.23%3.27B
l Lion 4912.TSE 9.82 9.87 9.76 -0.06 -0.61% 9.7712.941.82M161.90%2.72B
n Nifco 7988.TSE 28.63 28.71 28.38 0.09 +0.32% 21.7035.5022140076.43%2.67B
s Sumitomo Bakelite 4203.TSE 34.31 34.4 33.33 1.06 +3.19% 19.5538.54948100236.72%3.01B
t Tokyo Seimitsu 7729.TSE 108.83 110.84 107.48 -0.22 -0.20% 43.69116.88409700128.55%4.42B
v VisEra Technologies 6789.TW 17.83 18.21 16.66 0.10 +0.56% 5.0517.9810.10M138.85%5.67B
p PharmaResearch 214450.KQ 220.63 229.12 218.93 -5.15 -2.28% 140.41509.1286131130.65%2.29B
o ORION 271560.KO 95.86 97.21 95.45 -0.30 -0.31% 67.3398.386158156.43%3.79B
a ASMedia Technology 5269.TW 40.61 42.03 40.13 -0.44 -1.07% 33.1468.451.32M116.75%3.02B
t Toyota Boshoku 3116.TSE 14.75 15.38 14.66 0.00 0.00% 11.7821.272.26M307.25%2.64B
t THK 6481.TSE 36.38 36.78 36.14 -0.01 -0.03% 16.4636.39986500111.89%4.08B
y Yamaguchi Financial Group 8418.TSE 17.43 17.46 16.43 1.14 +7.00% 9.0918.68751200134.04%3.59B
n Nishi-Nippon Financial Holdings 7189.TSE 25.45 25.46 24.15 1.35 +5.60% 10.8629.34608900132.38%3.55B
k Kusuri No Aoki Holdings 3549.TSE 23.87 23.92 23.38 0.56 +2.40% 19.4030.51283900116.60%2.27B
t Taiyo Yuden 6976.TSE 41.30 41.63 40.52 0.17 +0.41% 12.1441.302.24M76.18%5.16B
d Dowa Holdings 5714.TSE 61.01 61.08 59.61 1.30 +2.18% 27.0775.4543440090.96%3.57B
a Alfresa Holdings 2784.TSE 14.99 15.1 14.86 0.05 +0.33% 13.0717.15392400113.45%2.72B
d Dexerials 4980.TSE 15.44 15.78 15.38 -0.32 -2.03% 9.6321.441.30M94.86%2.59B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.82 0.83 0.82 -0.01 -1.20% 0.821.3520.65M177.74%2.41B
n Nabtesco 6268.TSE 31.52 31.62 30.95 -0.11 -0.35% 13.2832.541.33M158.80%3.69B
k Kyushu Financial Group 7180.TSE 8.26 8.27 7.77 0.51 +6.58% 3.709.181.67M137.94%3.50B
a ADATA Technology 3260.TWO 15.35 15.35 14.29 1.35 +9.64% 2.0315.9160.03M267.33%4.88B
s Shihlin Electric & Engineering 1503.TW 5.98 6.09 5.96 -0.10 -1.64% 3.447.851.10M62.77%3.12B
h Hyundai Steel 004020.KO 29.94 31.6 29.94 0.32 +1.08% 13.9132.312.19M223.94%3.94B
c Chugin Financial Group 5832.TSE 18.91 18.91 17.7 1.25 +7.08% 8.7022.60534400139.47%3.36B
t Toho Gas 9533.TSE 7.92 7.94 7.79 0.00 0.00% 7.7936.852.40M333.16%2.88B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 14.90 15 14.87 -0.08 -0.53% 12.8418.2054810046.00%2.62B
p Penta-Ocean Construction 1893.TSE 11.39 11.42 10.56 0.84 +7.96% 3.9014.543.72M202.03%3.11B
s Sankyu 9065.TSE 54.03 54.03 53.19 1.13 +2.14% 30.5064.70384000203.05%2.71B
f Foxconn Technology 2354.TW 1.61 1.63 1.61 -0.02 -1.23% 1.453.023.18M60.26%2.28B
t Taiheiyo Cement 5233.TSE 22.82 22.99 22.58 0.05 +0.22% 20.9031.5450010078.98%2.54B
n Nichias 5393.TSE 19.74 19.91 19.55 0.02 +0.10% 17.7961.47521000101.30%3.73B
s Suzuken 9987.TSE 34.87 35.2 34.61 -0.09 -0.26% 29.1242.2912700066.81%2.36B
m Mitsubishi Logistics 9301.TSE 8.68 8.68 8.43 0.25 +2.97% 5.889.221.73M148.70%2.98B
m Macnica Holdings 3132.TSE 16.54 16.87 16.35 0.25 +1.53% 10.8317.79946700135.45%2.95B
d Daishi Hokuetsu Financial Group 7327.TSE 12.57 12.59 11.8 1.07 +9.30% 5.2413.662.27M243.56%3.30B
n Netmarble 251270.KO 34.35 34.62 33.94 0.35 +1.03% 25.3849.3614804370.92%2.81B
v Voltronic Power Technology 6409.TW 23.86 24.9 23.86 -0.80 -3.24% 22.4869.3565362285.08%2.09B
h Hakuhodo DY Holdings 2433.TSE 6.68 6.68 6.54 0.14 +2.14% 6.308.421.99M264.33%2.40B
l Lien Hwa Industrial Holdings 1229.TW 1.33 1.33 1.32 0.00 0.00% 1.261.902.16M86.52%2.37B
h Highwealth Construction 2542.TW 1.24 1.25 1.21 0.00 0.00% 1.081.5611.28M159.95%2.64B
v Voronoi 310210.KQ 203.32 207.05 201.28 -4.77 -2.29% 47.22242.936037059.07%3.66B
n NCsoft 036570.KO 181.60 185.33 178.2 3.77 +2.12% 91.96186.15118157102.49%3.52B
r Ruentex Development 9945.TW 0.76 0.76 0.75 0.01 +1.33% 0.751.495.02M74.56%2.15B
t Transcend Information 2451.TW 8.30 8.47 7.95 -0.04 -0.48% 2.389.8412.96M149.61%3.57B
p Peptron 087010.KQ 183.63 190.08 183.29 -8.82 -4.58% 54.60262.8611831275.96%2.81B
u Union Bank of Taiwan 2838.TW 0.64 0.64 0.63 0.00 0.00% 0.460.671.26M73.10%2.77B
r Resorttrust 4681.TSE 11.05 11.08 10.96 -0.05 -0.45% 9.2221.4146840070.72%2.34B
t Ta Chen Stainless Pipe 2027.TW 1.21 1.22 1.16 0.05 +4.31% 0.891.6137.43M138.40%2.84B
z ZENKOKU HOSHO 7164.TSE 20.07 20.07 19.76 0.23 +1.16% 18.8240.75549400118.38%2.67B
k Keikyu 9006.TSE 9.77 9.81 9.65 0.01 +0.10% 7.7611.3051950072.92%2.62B
k Kangwon Land 035250.KO 11.76 11.8 11.62 0.09 +0.77% 10.0814.9046295177.84%2.36B
l LG H&H Co. 051900.KO 173.11 176.17 171.41 0.38 +0.22% 152.87257.384348588.32%2.54B
j Japan Airport Terminal 9706.TSE 31.41 31.41 30.97 0.19 +0.61% 24.6936.9923320082.00%2.92B
s SK bioscience 302440.KO 29.46 29.84 29.39 -0.33 -1.11% 24.2641.809632287.13%2.31B
n NIKKON Holdings 9072.TSE 31.70 31.8 31.04 0.39 +1.25% 12.4233.0221930056.18%3.70B
c Chicony Electronics 2385.TW 3.87 3.92 3.85 -0.03 -0.77% 3.595.674.37M100.09%2.69B
k KOBAYASHI Pharmaceutical 4967.TSE 36.71 36.73 36.28 0.35 +0.96% 33.0940.18213600111.96%2.73B
m Micro-Star International 2377.TW 3.09 3.15 2.9 0.12 +4.04% 2.666.1417.18M197.10%2.61B
s Stanley Electric 6923.TSE 18.88 18.96 18.56 0.29 +1.56% 16.0921.1344600083.25%2.32B
j Japan Petroleum Exploration 1662.TSE 14.39 14.39 13.74 0.68 +4.96% 6.4917.071.68M46.09%3.68B
v Visional 4194.TSE 46.78 47.1 45.73 0.95 +2.07% 40.7183.45531700169.24%1.88B
n Nagase & Co. 8012.TSE 7.58 7.62 7.45 0.13 +1.74% 7.2131.72787300117.71%3.09B
g GMO internet group 9449.TSE 19.49 19.71 19.42 0.06 +0.31% 16.3126.91368400101.23%1.93B
m Mizuho Leasing Company 8425.TSE 9.05 9.05 8.82 0.19 +2.14% 6.329.95441700123.94%2.54B
a Acer 2353.TW 0.86 0.87 0.86 -0.01 -1.15% 0.801.3113.78M55.39%2.60B
m Mitsui Fudosan Logistics Park 3471.TSE 702.33 712.99 700.45 -11.06 -1.55% 615.43797.241099879.67%2.26B
r Rorze 6323.TSE 24.17 24.73 23.95 -0.95 -3.78% 7.0725.412.11M89.27%4.19B
a Alps Alpine 6770.TSE 14.60 14.7 14.3 0.14 +0.97% 8.3915.151.26M107.05%2.85B
d Daiei Kankyo 9336.TSE 24.33 24.58 24.11 0.26 +1.08% 17.7027.23156600107.45%2.43B
f Fuyo General Lease 8424.TSE 27.28 27.28 26.72 0.49 +1.83% 23.9179.52179900104.25%2.46B
a Adeka 4401.TSE 24.32 24.37 23.93 0.08 +0.33% 14.9131.64440600110.28%2.38B
e EcoPro Materials 450080.KO 58.11 59.88 56.75 -0.65 -1.11% 29.9289.481.58M86.12%4.01B
h Hanwha Engine Co. 082740.KO 55.06 57.43 54.04 -5.12 -8.51% 9.9360.182.02M178.68%4.59B
w WIN Semiconductors 3105.TWO 15.85 16.24 15.35 0.18 +1.15% 2.2619.6432.99M85.11%6.72B
u UACJ 5741.TSE 17.57 17.89 17.45 -0.29 -1.62% 6.7222.1754330059.80%3.18B
s Socionext 6526.TSE 12.60 12.96 12.43 -0.60 -4.55% 9.0222.649.32M138.01%2.21B
s SKC 011790.KO 84.45 85.27 81.06 -0.35 -0.41% 59.79119.80549970147.02%3.40B
t TODA corp 1860.TSE 9.06 9.07 8.9 0.17 +1.91% 5.3410.4478440098.67%2.68B
k Kokuyo 7984.TSE 5.43 5.44 5.31 0.07 +1.31% 4.9822.671.18M140.37%2.34B
n Nippon Shinyaku 4516.TSE 30.66 30.66 30.21 0.26 +0.86% 20.4138.8713270056.72%2.07B
t TRIAL Holdings 141A.TSE 25.37 25.4 23.89 0.83 +3.38% 12.0330.0986120090.90%3.10B
i Iwatani 8088.TSE 12.38 12.54 12.23 0.54 +4.56% 8.0713.271.23M87.32%2.85B
g GS Yuasa 6674.TSE 38.65 38.88 38.13 -0.54 -1.38% 13.7542.6396330075.06%3.88B
c Classys 214150.KQ 39.03 41.48 39.03 -2.18 -5.29% 27.8852.83385420181.50%2.50B
r Rakus 3923.TSE 5.46 5.58 5.3 0.22 +4.20% 4.579.335.55M186.42%1.93B
a AEON Financial Service 8570.TSE 9.77 9.79 9.6 0.16 +1.66% 7.5711.9346550077.15%2.11B
y Youngone 111770.KO 57.09 57.5 56.41 0.17 +0.30% 27.0667.3374052112.64%2.43B
d DMG Mori 6141.TSE 18.11 18.14 17.56 0.24 +1.34% 14.3124.221.94M148.97%2.52B
c Chunghwa Precision Test Tech. 6510.TWO 117.54 118.01 110.87 3.93 +3.46% 14.83133.4364775077.90%3.85B
t TORIDOLL Holdings 3397.TSE 25.76 25.76 25.4 0.27 +1.06% 22.5336.0420820065.76%2.26B
d Daicel 4202.TSE 7.77 7.77 7.62 0.11 +1.44% 7.4010.671.09M87.94%1.98B
n Nitto Boseki 3110.TSE 176.90 177.46 167.24 5.00 +2.91% 20.98185.301.70M82.79%6.44B
l Lotus Pharmaceutical 1795.TW 7.11 7.15 7.01 0.11 +1.57% 5.3411.501.36M41.35%1.87B
k Korea Gas 036460.KO 26.51 26.58 25.76 0.46 +1.77% 20.6934.73332670130.38%2.31B
k KEPCO Engineering & Construction 052690.KO 130.27 131.16 128.44 -0.37 -0.28% 33.80131.3817478765.86%4.96B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.73 4.79 4.71 -0.04 -0.84% 3.235.923.54M91.09%2.34B
r ROBOTIS 108490.KQ 221.65 234.21 220.97 -15.01 -6.34% 11.81236.66428261166.02%2.90B
c Calbee 2229.TSE 19.03 19.3 18.94 -0.09 -0.47% 17.4922.4242560099.41%2.31B
m Macronix International 2337.TW 5.06 5.06 4.79 0.45 +9.76% 0.525.06246.36M227.19%9.39B
a AP Memory Technology 6531.TW 25.38 26.08 24.59 1.42 +5.93% 5.8525.382.98M39.93%4.13B
c Caliway Biopharmaceuticals 6919.TWO 16.56 17 16.43 -0.05 -0.30% 15.7118.074772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 9.85 9.86 9.74 0.12 +1.23% 9.7316.1246520072.13%1.78B
g Getac Holdings 3005.TW 3.09 3.1 3.06 0.00 0.00% 2.515.412.83M46.18%1.92B
k Kinsus Interconnect Technology 3189.TW 16.12 17.07 15.74 -0.27 -1.65% 1.8616.7144.06M141.59%8.49B
e EO Technics 039030.KQ 348.26 357.76 338.42 4.84 +1.41% 76.53348.268085386.44%4.29B
s Seven Bank 8410.TSE 1.67 1.67 1.66 0.02 +1.21% 1.622.234.61M85.19%1.96B
t The Chugoku Electric Power 9504.TSE 5.99 5.99 5.83 0.14 +2.39% 4.617.321.73M109.04%2.15B
h Harmonic Drive Systems 6324.TSE 29.75 30.91 29.5 -0.95 -3.09% 12.1634.781.78M113.86%2.82B
a Advanced Echem Materials 4749.TWO 31.47 31.72 30.3 0.73 +2.37% 11.1232.881.92M85.83%2.58B
p PARK24 4666.TSE 11.89 11.91 11.75 0.21 +1.80% 11.0714.8786890076.54%2.03B
a Airoha Technology 6526.TWO 18.49 19.76 18.15 -0.61 -3.19% 12.8322.631.96M209.34%3.07B
w Wonik Ips 240810.KQ 82.21 83.03 80.11 -0.42 -0.51% 14.2493.1346766985.51%4.00B
p PAL GROUP Holdings 2726.TSE 9.06 9.53 8.99 -0.39 -4.13% 8.8238.061.19M107.58%1.57B
m Makalot Industrial 1477.TW 6.90 6.92 6.8 0.06 +0.88% 6.7811.891.90M95.22%1.70B
m Mabuchi Motor 6592.TSE 9.58 10.34 9.37 -0.44 -4.39% 9.1918.764.11M473.24%2.35B
s Seino Holdings 9076.TSE 15.22 15.26 15.11 0.02 +0.13% 13.9717.0727300072.33%2.27B
m Miura 6005.TSE 20.66 20.74 20.3 0.27 +1.32% 17.5226.2025190070.59%2.39B
y Yaoko 8279.TSE 55.16 54.52 53.62 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 63.27 63.77 62.68 -0.21 -0.33% 27.3769.3729720095.92%3.11B
y Yamada Holdings 9831.TSE 3.28 3.29 3.26 0.02 +0.61% 2.743.723.57M89.02%2.18B
t Topcon 7732.TSE 21.13 6270.77 6270.77 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 11.48 11.5 10.79 0.80 +7.49% 1.1712.839.20M38.09%2.90B
a Aozora Bank 8304.TSE 15.89 16.48 15.67 -0.48 -2.93% 11.6418.812.16M235.82%2.20B
n Nissui 1332.TSE 7.75 7.75 7.6 0.12 +1.57% 5.3310.091.24M102.39%2.35B
z Zeon 4205.TSE 11.49 11.56 11.19 0.32 +2.86% 8.8313.711.34M163.93%2.20B
g Goldwin 8111.TSE 13.96 14.01 13.78 0.16 +1.16% 13.5120.40431300108.80%1.91B
n Nojima 7419.TSE 7.70 7.94 7.63 -0.16 -2.04% 6.7027.441.15M107.27%2.23B
d DIC 4631.TSE 22.52 22.57 22.32 -0.01 -0.04% 16.8429.49398400111.33%2.13B
e Ezaki Glico 2206.TSE 36.21 36.48 35.89 -0.31 -0.85% 26.4939.56188600100.10%2.29B
h Hyundai Elevator 017800.KO 67.48 68.5 66.6 0.43 +0.64% 30.8477.4818047472.66%2.44B
k Keihan Holdings 9045.TSE 20.73 20.74 20.52 0.15 +0.73% 17.9625.2227800093.36%2.09B
h Hiwin Technologies 2049.TW 9.55 9.61 9.15 0.16 +1.70% 5.4311.116.52M88.14%3.38B
t Toei 9605.TSE 37.25 37.37 36.12 0.98 +2.70% 31.8442.4786700106.90%2.33B
k Konica Minolta 4902.TSE 3.18 3.2 3.13 0.05 +1.60% 2.564.693.12M96.41%1.57B
t TV Asahi Holdings 9409.TSE 20.57 20.6 20.25 0.33 +1.63% 12.5324.2615990062.21%2.07B
y Yankey Engineering 6691.TW 20.24 20.46 20.18 -0.03 -0.15% 9.1721.8928937742.91%2.44B
s SENKO Group Holdings 9069.TSE 11.71 11.71 11.5 0.22 +1.91% 9.0514.3332870099.59%1.96B
k KCC 002380.KO 375.41 386.95 374.74 0.02 +0.01% 151.36476.612542579.24%2.76B
s SM Entertainment 041510.KQ 65.24 67.48 63.27 2.20 +3.49% 46.74109.67179052215.99%1.49B
t The Shiga Bank 8366.TSE 12.24 12.32 11.85 0.39 +3.29% 11.4260.31857500115.34%2.81B
m Maruichi Steel Tube 5463.TSE 9.29 9.29 9.19 0.07 +0.76% 6.8310.75525500127.78%2.05B
m Meitetsu 9048.TSE 11.15 11.2 11.01 0.15 +1.36% 10.0712.831.21M117.38%2.19B
s Simplo Technology 6121.TWO 11.40 11.74 11.4 -0.30 -2.56% 8.8313.84645054122.37%2.11B
c CJ Cheiljedang 097950.KO 158.18 161.91 157.5 -0.95 -0.60% 127.54203.215298167.96%2.32B
c create restaurants holdings 3387.TSE 4.52 4.57 4.5 -0.04 -0.88% 3.655.6298070085.30%1.90B
j JustSystems 4686.TSE 23.52 23.67 23.2 0.30 +1.29% 21.0534.86156000146.61%1.51B
s Sino-American Silicon Products 5483.TWO 4.27 4.6 4.25 -0.28 -6.15% 2.615.0835.44M266.76%2.62B
n Nankai Electric Railway 9044.TSE 18.16 18.22 18.02 -0.04 -0.22% 14.4620.64655800145.57%1.97B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.17 18.17 17.82 0.14 +0.78% 13.3020.11354400133.27%1.94B
t Tatung 2371.TW 0.96 0.97 0.95 -0.01 -1.03% 0.951.619.63M60.97%1.96B
f Fuji 6134.TSE 38.02 38.02 37.44 0.54 +1.44% 12.0939.0050970099.89%3.34B
d Daido Steel 5471.TSE 11.62 11.62 11.42 0.16 +1.40% 6.3415.2657150075.09%2.32B
n North Pacific Bank 8524.TSE 6.36 6.36 5.87 0.50 +8.53% 2.527.034.98M225.01%2.39B
s Shikoku Electric Power Company 9507.TSE 10.32 10.43 10.26 -0.10 -0.96% 6.9811.7137720058.11%2.12B
l LOTTE Chemical 011170.KO 64.15 65.38 62.8 1.45 +2.31% 36.7070.8720962087.03%2.71B
i Itoham Yonekyu Holdings 2296.TSE 33.17 33.17 32.73 0.30 +0.91% 23.9441.3018230087.88%1.88B
f Fuji Oil Holdings 2607.TSE 20.18 20.19 19.36 0.79 +4.07% 16.9127.20687100161.24%1.74B
p Poongsan 103140.KO 69.11 69.52 67.95 0.70 +1.02% 32.26118.6717744153.08%1.89B
m Max 6454.TSE 10.83 10.84 10.64 0.16 +1.50% 10.0645.22231500112.21%1.95B
t Takeuchi Mfg. 6432.TSE 44.77 45.46 44.15 0.21 +0.47% 27.7448.8326520073.55%2.07B
c Citizen Watch 7762.TSE 11.41 11.56 11.36 0.16 +1.42% 5.1112.2577110080.54%2.78B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.473.54M59.52%1.91B
m MIRAIT ONE 1417.TSE 25.77 25.86 24.93 1.09 +4.42% 13.3427.23416700188.60%2.28B
t Takara Holdings 2531.TSE 11.25 11.25 10.96 0.23 +2.09% 7.5912.3049790081.78%2.17B
j Japan Elevator Service Holdings 6544.TSE 9.80 9.89 9.68 0.00 0.00% 8.4914.58618200120.08%1.75B
h Hisamitsu Pharmaceutical 4530.TSE 37.88 37.94 37.88 -0.08 -0.21% 25.5941.894240012.86%2.67B
s SWCC 5805.TSE 97.76 98.83 96.38 -1.55 -1.56% 33.58110.9827440080.03%2.90B
t Toho Holdings 8129.TSE 27.38 27.67 27.14 -0.56 -2.00% 25.9438.8811730079.62%1.77B
t Tsumura & 4540.TSE 23.20 23.38 22.76 -0.01 -0.04% 22.6733.05350500135.68%1.72B
m Morinaga Milk Industry 2264.TSE 29.96 30.46 29.77 -0.39 -1.29% 17.6831.76576600168.37%2.50B
r Rengo 3941.TSE 7.88 7.98 7.85 -0.10 -1.25% 4.719.991.29M148.87%1.95B
d DB HiTek 000990.KO 105.02 111.67 104.21 -3.11 -2.88% 20.41108.1345854789.22%4.23B
k Kose 4922.TSE 35.52 35.53 34.74 0.48 +1.37% 31.6754.6722720089.31%2.02B
a Amano 6436.TSE 23.24 23.59 22.88 0.38 +1.66% 22.8631.27727700251.65%1.61B
i IBF Financial Holdings 2889.TW 0.47 0.47 0.46 0.01 +2.17% 0.360.592.92M72.09%1.69B
k Kumho Petrochemical 011780.KO 93.48 94.09 89.68 3.58 +3.98% 60.43107.52142491134.91%2.15B
m Marketech International 6196.TW 12.10 12.36 11.99 -0.01 -0.08% 3.9112.651.48M51.84%2.65B
s Seiko Group 8050.TSE 37.00 37.25 36.25 -0.08 -0.22% 22.8389.67225600105.24%3.02B
s Sanki Engineering 1961.TSE 44.12 44.71 42.89 0.42 +0.96% 15.5051.6318420073.27%2.25B
f Farglory Land Development 5522.TW 2.17 2.21 2.16 -0.03 -1.36% 1.722.5971256266.55%1.70B
t Tokuyama 4043.TSE 23.31 24.57 22.84 -1.18 -4.82% 15.9129.162.00M322.49%1.68B
h HL Mando 204320.KO 39.10 39.58 38.08 0.54 +1.40% 22.4348.60603408220.64%1.84B
h Hazama Ando 1719.TSE 12.21 12.22 11.84 0.34 +2.86% 7.1914.0960980088.06%1.91B
a ANYCOLOR 5032.TSE 17.68 17.77 17.45 -0.11 -0.62% 13.5743.451.36M130.10%1.06B
n Nippon Shokubai 4114.TSE 13.50 13.5 13.33 0.18 +1.35% 10.7016.2955090091.91%1.99B
p Paltac 8283.TSE 29.27 29.37 28.85 0.07 +0.24% 24.7532.76130700147.52%1.78B
r Round One 4680.TSE 5.53 5.58 5.46 -0.03 -0.54% 5.0211.171.19M54.99%1.45B
a Ardentec 3264.TWO 6.30 6.39 6.06 0.13 +2.11% 1.556.677.37M47.14%2.98B
s Suruga Bank 8358.TSE 14.80 14.81 14.22 0.57 +4.01% 6.4014.801.16M153.51%2.52B
r Ruentex Industries 2915.TW 1.41 1.42 1.39 0.02 +1.44% 1.392.511.83M75.24%1.51B
h HPSP 403870.KQ 36.46 37.27 35.37 -0.81 -2.17% 14.9637.272.55M74.79%2.94B
c CASIO 6952.TSE 10.03 10.07 9.87 -0.10 -0.99% 6.8911.171.72M61.16%2.26B
l LINTEC 7966.TSE 30.98 31.2 30.76 -0.07 -0.23% 16.3134.9610610054.24%2.03B
s STARLUX Airlines 2646.TWO 0.89 0.89 0.88 0.00 0.00% 0.840.974.03M0.00%1.85B
k Kinik 1560.TW 16.81 16.88 16.46 0.10 +0.60% 5.0117.231.60M63.36%2.48B
a AEON REIT Investment 3292.TSE 784.47 794.51 783.22 -14.40 -1.80% 779.30916.336416151.67%1.65B
p Pola Orbis Holdings 4927.TSE 8.18 8.21 8.14 -0.05 -0.61% 7.849.6543550090.03%1.81B
b Bic Camera 3048.TSE 10.17 10.3 10.13 -0.03 -0.29% 9.5911.801.79M331.28%1.74B
s Sakura Development 2539.TW 1.31 1.32 1.27 0.00 0.00% 1.312.341.63M187.54%1.56B
a Anritsu 6754.TSE 24.92 26.56 24.27 1.32 +5.59% 7.3024.927.90M495.26%3.19B
t Tokyo Kiraboshi Financial Group 7173.TSE 74.62 74.68 70.67 4.22 +5.99% 26.0979.92109300100.86%2.26B
m Mitsubishi Shokuhin 7451.TSE 42.42 6270.77 6270.77 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 18.02 18.19 17.65 0.00 0.00% 15.5622.986907893.99%1.78B
t Tong Yang Industry 1319.TW 2.40 2.41 2.34 0.06 +2.56% 2.344.512.49M95.72%1.42B
h Hanwa 8078.TSE 10.30 10.34 10.11 0.12 +1.18% 9.7357.88394800101.95%2.00B
y YONEX 7906.TSE 17.21 17.4 16.99 0.02 +0.12% 12.3430.33467600150.63%1.47B
r Radiant Opto-Electronics 6176.TW 3.03 3.15 3.01 -0.12 -3.81% 2.806.6910.95M152.34%1.39B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 13.04 13.14 12.85 0.01 +0.08% 10.9417.01605100107.09%2.01B
d DeNA 2432.TSE 16.30 16.3 16 0.22 +1.37% 11.5326.971.18M82.32%1.75B
w Walsin Technology 2492.TW 4.50 4.5 4.11 0.38 +9.22% 2.025.008.86M83.81%2.18B
l LandMark Optoelectronics 3081.TWO 79.47 84.86 78.83 -1.37 -1.69% 6.4295.703.95M139.90%7.35B
h HD Hyundai Infracore 042670.KO 9.41 9.37 9.37 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.00 25.05 24.41 0.62 +2.54% 15.0529.70197800107.20%1.92B
i Iljin Electric 103590.KO 75.76 81.53 72.44 1.02 +1.36% 13.6775.761.37M312.30%3.61B
t The Hyakugo Bank 8368.TSE 11.36 11.36 10.65 0.71 +6.67% 3.6011.86984300104.63%2.76B
g Global Brands Manufacture 6191.TW 3.44 3.47 3.36 0.03 +0.88% 1.484.775.75M69.92%1.72B
h Hansol Chemical 014680.KO 200.61 208.07 200.27 -5.44 -2.64% 60.05234.854574867.92%2.19B
s Sigurd Microelectronics 6257.TW 5.73 5.77 5.57 0.07 +1.24% 1.735.957.72M47.79%2.74B
f F&F 383220.KO 45.48 46.03 44.94 0.19 +0.42% 33.0760.516205082.60%1.71B
t Topco Scientific 5434.TW 13.12 13.13 12.91 0.17 +1.31% 6.3713.8149104054.79%2.52B
m Meiko Electronics 6787.TSE 200.66 203.17 189.06 7.07 +3.65% 32.19200.66604600106.17%5.15B
n Nihon Kohden 6849.TSE 9.16 9.17 9.07 0.07 +0.77% 9.0615.2345010085.38%1.47B
m Meitec 9744.TSE 19.87 19.87 19.55 0.27 +1.38% 18.2623.4727870085.91%1.53B
m Micronics Japan 6871.TSE 82.08 82.46 79.01 -1.89 -2.25% 17.4283.97937000108.90%3.18B
m momo.com 8454.TW 5.46 5.47 5.36 0.05 +0.92% 5.4011.90621032146.58%1.45B
i Innodisk 5289.TWO 41.40 41.4 37.75 3.53 +9.32% 5.8341.808.29M278.94%3.98B
s Sawai Group Holdings 4887.TSE 13.16 13.25 12.97 0.08 +0.61% 11.8915.73476700155.15%1.52B
d Daiwabo Holdings 3107.TSE 20.15 20.35 19.95 0.29 +1.46% 14.6322.17314600118.39%1.75B
s Sumitomo Riko 5191.TSE 16.99 16.29 16.26 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.83 11.83 11.55 0.32 +2.78% 8.9615.6426870060.75%1.45B
t The Sumitomo Warehouse 9303.TSE 23.83 23.83 23.3 0.45 +1.92% 16.7526.73185700130.89%1.82B
c Celltrion Pharm 068760.KQ 39.31 39.71 39.1 -0.06 -0.15% 30.1852.4583726119.22%1.74B
s Sotetsu Holdings 9003.TSE 17.44 17.49 17.29 0.14 +0.81% 14.0319.7724360068.10%1.67B
s SHO-BOND Holdings 1414.TSE 8.52 8.52 8.34 0.17 +2.04% 8.3336.7477480094.01%1.72B
s Saizeriya 7581.TSE 32.36 32.61 32.11 -0.14 -0.43% 26.9145.70718200122.22%1.59B
k Kaneka 4118.TSE 30.65 30.65 30.09 0.44 +1.46% 21.8233.80318500153.87%1.85B
n Nongshim 004370.KO 257.63 259.67 257.29 -1.47 -0.57% 228.96375.481619893.58%1.57B
d DGB Financial Group 139130.KO 13.09 13.2 12.86 0.16 +1.24% 5.5514.9641551054.08%2.10B
w WEBTOON WBTN 11.83 12.13 11.38 0.70 +6.29% 7.0221.31445942134.97%1.59B
h Hugel 145020.KQ 180.24 183.63 179.56 -2.01 -1.10% 146.68286.693011270.82%1.95B
a Aiful 8515.TSE 2.88 2.92 2.85 -0.03 -1.03% 1.943.751.51M75.16%1.38B
h House Foods Group 2810.TSE 19.00 19 18.87 0.06 +0.32% 17.5120.6113320080.84%1.73B
h Hankook & Company 000240.KO 17.04 17.24 16.77 0.14 +0.83% 9.2023.949948393.65%1.61B
k Kumagai Gumi 1861.TSE 9.76 9.78 9.32 0.52 +5.63% 4.9713.281.43M160.42%1.67B
t Tokai Rika 6995.TSE 18.10 18.1 17.75 0.21 +1.17% 13.1821.78173000127.61%1.54B
n NSD 9759.TSE 17.05 17.1 16.87 0.16 +0.95% 16.8925.04248100105.34%1.29B
t Taiyo Holdings 4626.TSE 30.10 30.1 29.82 0.23 +0.77% 11.9839.1032520073.03%3.35B
k Kaori Heat Treatment 8996.TW 37.28 37.28 33.63 3.23 +9.49% 5.1938.681.51M44.67%3.46B
e Evergreen Aviation Technologies 2645.TW 4.96 5.11 4.95 -0.20 -3.88% 2.606.601.50M127.91%1.86B
h Hanmi Science Co. 008930.KO 26.14 26.44 26.14 -0.21 -0.80% 17.0437.777729066.34%1.77B
o Okinawa Cellular Telephone Company 9436.TSE 20.82 20.94 20.66 -0.24 -1.14% 13.0922.008660075.27%1.92B
h Hanwha Life Insurance 088350.KO 3.38 3.39 3.34 0.04 +1.20% 1.624.563.87M67.81%2.54B
s SHIFT 3697.TSE 4.22 4.25 4.14 0.14 +3.43% 3.7912.537.15M84.79%1.13B
s S-1 012750.KO 58.18 58.65 57.77 -0.64 -1.09% 38.4365.5243860103.78%1.97B
t Teijin 3401.TSE 9.85 9.85 9.75 0.03 +0.31% 7.4511.1056140038.35%1.90B
j JMDC 4483.TSE 20.91 21.1 20.79 -0.24 -1.13% 17.1732.4523310055.05%1.37B
h Hyundai Marine & Fire Insurance 001450.KO 20.94 21.11 20.64 0.20 +0.96% 13.5126.80406406112.16%1.66B
a Apex Dynamics 4583.TW 22.90 23.29 22.68 -0.08 -0.35% 16.2329.609388345.82%1.84B
r Ruentex Engineering & Construction 2597.TW 4.84 4.9 4.81 0.02 +0.41% 4.146.5976257498.20%1.50B
i Ito En 2593.TSE 18.42 18.79 18.28 -0.17 -0.91% 17.4324.821.22M225.24%1.55B
j JYP Entertainment 035900.KQ 43.11 43.99 42.63 0.34 +0.79% 35.0359.75206888124.77%1.43B
d Dynapack International Technology 3211.TWO 11.91 12.26 11.69 -0.36 -2.93% 3.2813.4110.97M95.61%1.84B
j Juroku Financial Group 7380.TSE 13.12 13.14 12.45 0.66 +5.30% 11.1365.9552070086.09%2.32B
m Money Forward 3994.TSE 29.50 29.88 28.68 0.68 +2.36% 17.7345.2369560066.08%1.64B
m Makino Milling Machine 6135.TSE 74.00 74 72.99 -0.17 -0.23% 37.6282.34231300118.31%1.73B
c Capital Securities 6005.TW 0.89 0.9 0.89 0.00 0.00% 0.621.0310.13M91.25%1.93B
d Douzone Bizon 012510.KO 81.46 81.53 81.26 0.74 +0.92% 34.1783.1093291109.52%2.28B
j JEOL 6951.TSE 39.86 40.51 39.5 -1.05 -2.57% 27.4144.10410100133.72%1.94B
r Relo Group 8876.TSE 12.31 12.36 12.18 -0.01 -0.08% 10.6413.7343540092.00%1.86B
s Sinfonia Technology 6507.TSE 87.54 88.73 84.84 1.62 +1.89% 29.8688.0416510094.31%2.47B
n Nippon Kayaku 4272.TSE 10.96 10.96 10.8 0.11 +1.01% 7.7112.84415700109.27%1.63B
j Jinan Acetate Chemical Co. 4763.TW 1.35 1.39 1.34 -0.04 -2.88% 1.2935.006.82M92.39%1.33B
l LINE Pay Taiwan 7722.TWO 24.03 25.44 22.56 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.92 1.93 1.91 0.00 0.00% 1.442.291.81M44.52%1.62B
m Meidensha 6508.TSE 54.43 54.43 52.99 0.88 +1.64% 21.4654.5115360063.25%2.47B
f Furuno Electric 6814.TSE 44.90 44.9 43.39 0.02 +0.04% 13.0165.1231050064.27%1.42B
w Wisdom Marine Lines 2637.TW 2.27 2.3 2.26 -0.02 -0.87% 1.552.631.39M57.70%1.69B
g Genius Electronic Optical 3406.TW 15.86 16.05 15.77 -0.15 -0.94% 9.1517.281.52M98.53%1.79B
g Greatek Electronics 2441.TW 2.83 2.88 2.79 -0.02 -0.70% 1.383.407.61M83.16%1.61B
s SILICON2 257720.KQ 30.31 30.99 30.28 -0.39 -1.27% 16.4645.5954383178.20%1.83B
d Daeduck Electronics Co. 353200.KO 74.20 75.42 71.48 0.21 +0.28% 8.8877.6971126347.41%3.67B
k K””s Holdings 8282.TSE 11.09 11.09 10.96 0.02 +0.18% 8.5611.73942200126.33%1.71B
u UBE 4208.TSE 14.99 15.03 14.79 0.15 +1.01% 12.5718.9460000080.97%1.46B
k KATITAS 8919.TSE 19.88 19.91 19.35 0.52 +2.69% 12.2922.8921710086.88%1.56B
s Shibaura Mechatronics 6590.TSE 29.10 30.41 28.88 -1.54 -5.03% 24.76181.501.74M104.95%1.91B
p Pearl Abyss 263750.KQ 41.14 42.36 40.39 0.20 +0.49% 18.5247.8369490628.51%2.53B
f FILA Holdings Corp. 081660.KO 27.70 28.14 27.49 -0.32 -1.14% 23.3137.2612654581.52%1.47B
b Bora Pharmaceuticals 6472.TW 12.94 13.07 12.88 0.02 +0.15% 12.6628.8841953445.98%1.31B
n Namura Shipbuilding 7014.TSE 25.99 26.02 25.24 0.03 +0.12% 9.8637.3792400072.00%1.81B
t TOMY Company 7867.TSE 16.40 16.4 16.23 0.12 +0.74% 16.1833.2934950080.98%1.45B
k Kagome 2811.TSE 16.95 16.97 16.82 0.01 +0.06% 16.7421.62269800101.29%1.53B
a ARE Holdings 5857.TSE 22.86 23.11 22.64 0.01 +0.04% 10.5130.04851400155.38%1.75B
y Yulon Finance 9941.TW 2.53 2.53 2.48 0.03 +1.20% 2.274.412.22M113.11%1.46B
c Chudenko 1941.TSE 30.19 31.98 29.16 1.28 +4.43% 19.7232.91408300555.11%1.60B
k Kyoritsu Maintenance 9616.TSE 15.20 15.2 14.99 0.13 +0.86% 14.7725.6563500064.20%1.33B
s Ship Healthcare Holdings 3360.TSE 14.76 14.86 14.68 -0.02 -0.14% 12.2518.43215200104.20%1.36B
h H2O Retailing 8242.TSE 14.48 14.74 14.41 -0.04 -0.28% 12.2716.2125670071.86%1.67B
n Nipro 8086.TSE 9.62 9.62 9.53 0.04 +0.42% 8.5110.6552130073.06%1.57B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 43.38 43.79 42.97 -0.48 -1.09% 25.8546.4715980562.36%1.95B
s ST Pharm 237690.KQ 114.53 116.83 109.91 0.62 +0.54% 45.88114.53289197206.36%2.14B
y Youngone Holdings 009970.KO 139.85 143.58 139.85 -2.28 -1.60% 54.66174.4317583107.54%1.62B
h Hanall Biopharma 009420.KO 34.96 35.57 34.49 -0.27 -0.77% 16.6842.9618272143.92%1.77B
d DAIHEN 6622.TSE 93.94 94 90.93 1.11 +1.20% 34.2895.32188900111.81%2.22B
t Taiwan Secom 9917.TW 3.58 3.6 3.57 -0.02 -0.56% 3.224.4017021928.22%1.59B
e Eternal Materials 1717.TW 2.42 2.44 2.35 0.02 +0.83% 0.722.6324.62M40.54%2.84B
w Wistron NeWeb 6285.TW 6.90 7.04 6.65 0.17 +2.53% 3.078.4625.82M79.54%3.34B
m Mizuno 8022.TSE 21.01 21.01 20.54 0.39 +1.89% 14.8859.8916280092.96%1.61B
s Sanyang Motor 2206.TW 1.81 1.81 1.76 0.00 0.00% 1.772.391.21M105.92%1.40B
a Aerospace Industrial Development Corp. 2634.TW 1.51 1.53 1.5 -0.02 -1.31% 1.282.224.07M83.37%1.42B
c C.Uyemura & 4966.TSE 146.23 148.3 143.66 -0.03 -0.02% 57.53151.063110056.79%2.35B
d Denka 4061.TSE 25.27 25.37 24.83 0.40 +1.61% 12.2325.5764190074.04%2.18B
f Ferrotec Holdings 6890.TSE 48.60 48.6 44.46 3.16 +6.95% 13.6048.601.87M298.35%2.28B
a Ain Holdings 9627.TSE 36.15 36.87 35.56 -0.93 -2.51% 26.7147.40514800265.48%1.27B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.265.77M59.55%1.47B
e E-MART 139480.KO 72.50 73.11 71.28 0.35 +0.49% 40.6888.0315953878.26%1.94B
j JSL Construction & Development 2540.TW 1.86 1.86 1.81 0.00 0.00% 1.433.052.25M183.65%1.75B
s Shinsegae 004170.KO 276.64 283.09 265.78 3.26 +1.19% 88.02276.6475354132.54%2.43B
t Taiwan Fertilizer 1722.TW 1.41 1.41 1.4 0.00 0.00% 1.391.971.11M28.42%1.38B
p POYA International 5904.TWO 17.26 17.54 16.56 0.65 +3.91% 12.5217.551.51M399.13%1.84B
o OCI Holdings 010060.KO 249.48 268.15 246.77 -6.90 -2.69% 38.38258.9741570094.15%4.66B
t Tung Ho Steel Enterprise 2006.TW 2.18 2.18 2.14 0.03 +1.40% 1.812.621.95M53.51%1.59B
s Starts 8850.TSE 30.57 30.66 30.23 0.27 +0.89% 22.3435.265450099.94%1.47B
h Hanon Systems 018880.KO 2.99 3.05 2.9 0.09 +3.10% 1.933.6425.65M242.76%3.07B
s SINBON Electronics 3023.TW 8.72 8.77 8.42 -0.10 -1.13% 5.669.743.83M160.02%2.09B
c Cheil Worldwide 030000.KO 13.37 13.45 13.37 -0.06 -0.45% 11.5016.2229982579.73%1.35B
n Nihon M&A Center Holdings 2127.TSE 4.33 4.37 4.29 0.07 +1.64% 3.365.492.61M129.25%1.37B
l LuxNet 4979.TWO 17.80 18.18 17.1 0.42 +2.42% 3.7322.491.91M18.11%2.51B
j Johnson Health Tech 1736.TW 4.25 4.25 3.87 0.37 +9.54% 3.536.613.28M523.14%1.29B
n Nohmi Bosai 6744.TSE 25.24 25.43 24.89 0.26 +1.04% 18.5929.40162800171.32%1.49B
t Tsubakimoto Chain 6371.TSE 14.63 14.63 14.44 0.10 +0.69% 10.7717.1513140063.06%1.43B
a Aichi Financial Group 7389.TSE 9.59 9.6 8.97 0.60 +6.67% 8.6144.171.24M143.48%2.34B
n Nishimatsu Construction 1820.TSE 36.86 36.97 36.06 0.85 +2.36% 29.9043.99163600134.60%1.46B
u Universal Microwave Technology 3491.TWO 51.39 52.98 49.81 0.31 +0.61% 8.5757.151.77M101.74%3.54B
t The San-in Godo Bank 8381.TSE 12.00 12 11.49 0.57 +4.99% 6.8612.7458540091.51%1.82B
t Test Research 3030.TW 10.39 10.79 9.8 0.43 +4.32% 2.5511.376.14M87.54%2.45B
f Fuso Chemical 4368.TSE 20.47 20.47 19.69 0.42 +2.09% 17.0962.89482800129.00%2.17B
e EDION 2730.TSE 13.29 13.29 13.12 0.11 +0.83% 11.1914.9624030049.31%1.41B
h Himax Technologies HIMX 11.50 12.2 11.18 -0.59 -4.88% 5.1412.853.06M102.01%2.01B
m Morinaga&Co 2201.TSE 17.08 17.17 16.95 0.05 +0.29% 15.9318.77337300114.13%1.44B
g Grand Process Technology 3131.TWO 91.05 92.16 88.03 -0.45 -0.49% 23.24109.6090851483.73%2.61B
o Okumura 1833.TSE 38.50 38.5 37.62 0.91 +2.42% 24.2148.40117100132.42%1.38B
h Hino Motors 7205.TSE 1.99 2.13 1.98 -0.14 -6.57% 1.993.9311.38M130.72%1.14B
g Goldsun Building Materials 2504.TW 1.12 1.13 1.12 -0.01 -0.88% 1.071.781.46M57.74%1.32B
h HYUNDAI MOVEX 319400.KQ 21.28 22 20.91 -0.07 -0.33% 1.9031.552.44M150.86%2.33B
p Pan Ocean 028670.KO 3.79 3.84 3.76 0.01 +0.26% 2.074.212.16M57.56%2.02B
l Life 8194.TSE 16.15 16.15 15.77 0.34 +2.15% 10.4118.2716990093.49%1.40B
t TKC 9746.TSE 22.61 22.83 22.57 -0.05 -0.22% 22.6031.21316800280.70%1.13B
h HannStar Board 5469.TW 2.90 2.92 2.86 0.01 +0.35% 1.183.551.54M41.71%1.41B
f Faraday Technology 3035.TW 5.60 5.95 5.58 -0.34 -5.72% 4.358.0421.09M269.20%1.46B
l Lotte Shopping 023530.KO 90.02 92.73 87.57 -0.63 -0.69% 35.5190.65145239101.13%2.54B
s SK IE Technology 361610.KO 18.30 18.8 18.09 -0.13 -0.71% 13.1325.0417068079.68%1.50B
a AMOREPACIFIC Group 002790.KO 20.06 21.15 20.03 -0.78 -3.74% 12.8124.55145091126.52%1.53B
a Aica Kogyo 4206.TSE 22.07 22.07 21.81 0.12 +0.55% 20.3026.3624280086.28%1.38B
s Senshu Ikeda Holdings 8714.TSE 5.88 5.88 5.61 0.31 +5.57% 2.226.271.37M91.27%1.64B
m Matsui Securities 8628.TSE 5.93 5.98 5.88 -0.07 -1.17% 4.626.3375720070.43%1.53B
t TOA 1885.TSE 18.63 18.63 17.73 1.07 +6.09% 6.2330.22705200128.41%1.44B
o Okuma 6103.TSE 27.90 28.03 27.47 0.28 +1.01% 18.1829.87437100101.55%1.65B
k Korean Reinsurance 003690.KO 8.57 8.61 8.39 0.21 +2.51% 4.9810.08389966121.34%1.51B
s Sansan 4443.TSE 8.09 8.17 7.96 0.16 +2.02% 6.5616.471.34M67.28%1.02B
c Chugoku Marine Paints 4617.TSE 20.44 20.51 20.22 -0.05 -0.24% 11.9230.7317230041.85%1.01B
w Wacoal Holdings 3591.TSE 29.64 29.82 29.07 -0.07 -0.24% 24.8040.8815080080.95%1.47B
s Seria 2782.TSE 21.57 21.88 21.35 -0.24 -1.10% 16.1228.3920230058.27%1.35B
d DCM Holdings 3050.TSE 9.34 9.34 9.25 0.07 +0.76% 8.8511.19424300131.79%1.29B
s SK Gas 018670.KO 180.92 185.67 174.13 6.15 +3.52% 135.63214.353261883.10%1.63B
s Sunonwealth Electric Machine Industry 2421.TW 4.54 4.6 4.52 0.00 0.00% 2.026.071.93M31.28%1.30B
t TS TECH 7313.TSE 10.89 10.89 10.77 0.05 +0.46% 9.9913.1430940069.41%1.27B
o Okamura 7994.TSE 15.87 15.87 15.58 0.19 +1.21% 11.8017.6113150098.65%1.50B
t Taiwan Speciality Chemicals 4772.TWO 9.79 9.85 9.66 0.00 0.00% 4.7811.891.12M53.39%1.35B
h HYUNDAI WIA 011210.KO 58.86 60.15 57.09 1.19 +2.06% 25.5270.39357641226.13%1.57B
n NEXTAGE 3186.TSE 21.70 21.92 21.41 0.52 +2.46% 8.3224.6839470065.81%1.70B
s Soulbrain 357780.KQ 328.23 333.66 321.1 -1.59 -0.48% 109.08338.933616484.01%2.51B
h Hokkaido Electric Power 9509.TSE 6.50 6.5 6.32 0.16 +2.52% 4.338.323.22M115.06%1.34B
c Create SD Holdings 3148.TSE 20.32 20.44 20.22 0.05 +0.25% 17.3424.21327500286.74%1.31B
y YFY 1907.TW 0.76 0.77 0.76 0.00 0.00% 0.700.9885885948.31%1.27B
i Itochu Enex 8133.TSE 12.47 12.58 11.98 0.53 +4.44% 9.6114.10284000238.54%1.41B
t The Bank of Nagoya 8522.TSE 37.06 37.06 35.49 1.61 +4.54% 12.2139.90256700119.42%1.82B
p PeptiDream 4587.TSE 7.33 7.51 7.31 -0.12 -1.61% 7.0519.9583350076.78%947.61M
d Daewoong pharmaceutical 069620.KO 103.12 103.6 101.02 1.39 +1.37% 76.68134.4231656104.78%1.19B
g Glory 6457.TSE 25.57 25.57 25.11 0.33 +1.31% 14.8827.7513290076.03%1.34B
t Taiwan FamilyMart 5903.TWO 6.01 6.01 6.01 -0.04 -0.66% 5.627.131614357.73%1.34B
f FP 7947.TSE 14.89 14.89 14.57 0.41 +2.83% 14.4822.61342400112.55%1.20B
s SL 005850.KO 44.81 46.3 43.79 1.22 +2.80% 18.7251.00306446175.05%2.06B
i Izumi 8273.TSE 5.98 6.01 5.96 -0.01 -0.17% 5.9823.6264960093.10%1.26B
g Great Wall Enterprise 1210.TW 1.72 1.72 1.7 0.01 +0.58% 1.542.281.12M48.46%1.44B
n Nishi-Nippon Railroad 9031.TSE 18.42 18.42 18.25 0.05 +0.27% 13.3320.9115930065.07%1.39B
l Leopalace21 8848.TSE 4.19 4.23 4.18 -0.01 -0.24% 3.185.3250270055.18%1.33B
f Fukuda Denshi 6960.TSE 61.77 62.08 59.45 2.06 +3.45% 39.7767.7678500178.88%1.67B
t The Kiyo Bank 8370.TSE 26.62 26.62 25.05 1.92 +7.77% 11.7928.45271800210.52%1.71B
t Taikisha 1979.TSE 22.39 22.39 21.57 0.83 +3.85% 13.8325.64268400203.27%1.41B
t Tokai Carbon 5301.TSE 6.60 6.64 6.52 -0.03 -0.45% 5.347.461.23M83.23%1.41B
h Hyosung Corp. 004800.KO 154.10 180.24 146.97 15.03 +10.81% 30.54154.10356859708.39%2.58B
h Hyundai Department Store 069960.KO 75.29 76.37 73.73 -1.76 -2.28% 29.6477.79115549110.73%1.63B
s Shiny Chemical Industrial 1773.TW 5.42 5.68 5.38 -0.28 -4.91% 3.415.702.03M119.53%1.63B
u Ushio 6925.TSE 19.38 19.66 19.26 -0.41 -2.07% 10.7220.901.44M398.08%1.55B
e EXEDY 7278.TSE 38.44 38.88 36.68 2.17 +5.98% 25.4339.70628100409.22%1.40B
c Chang Wah Technology 6548.TWO 1.68 1.72 1.64 0.02 +1.20% 0.881.954.55M45.26%1.55B
n Nisshinbo Holdings 3105.TSE 12.84 12.89 12.17 0.56 +4.56% 5.1812.841.73M184.70%2.01B
i ITEQ 6213.TW 8.04 8.36 8.01 -0.39 -4.63% 1.469.447.91M26.79%2.92B
c CKD 6407.TSE 36.81 36.81 36.06 0.17 +0.46% 11.5036.8141140069.38%2.46B
h HJ Shipbuilding & Construction Co. 097230.KO 20.57 21.01 20.26 -0.51 -2.42% 1.6023.941.65M67.13%1.86B
h Hokuriku Electric Power Company 9505.TSE 6.30 6.3 6.17 0.09 +1.45% 4.647.1473770088.60%1.32B
d Doosan Fuel Cell 336260.KO 35.71 37.47 34.35 1.16 +3.36% 8.6435.711.23M137.39%2.34B
c CJ Logistics 000120.KO 68.70 70.06 68.5 -1.34 -1.91% 53.56100.5281977121.19%1.37B
d Dongjin Semichem 005290.KQ 39.92 41.61 39.85 -1.43 -3.46% 14.0742.6275683466.05%2.03B
h HTC 2498.TW 1.26 1.27 1.25 -0.01 -0.79% 0.962.433.88M64.13%1.05B
t The Keiyo Bank 8544.TSE 13.89 13.89 13.18 0.73 +5.55% 4.4915.01300300115.76%1.67B
l LOTTE Corp. 004990.KO 19.82 19.92 19.65 0.10 +0.51% 13.6726.7712736959.28%1.40B
n Nippn 2001.TSE 16.66 16.66 16.52 0.02 +0.12% 13.5218.5315960084.81%1.38B
h Heiwa 6412.TSE 11.39 11.41 11.33 0.02 +0.18% 11.3716.5828230075.41%1.12B
e Evergreen Steel 2211.TW 3.11 3.12 3.05 0.01 +0.32% 2.223.8766988699.81%1.30B
i Inabata & 8098.TSE 24.49 24.49 24.3 0.26 +1.07% 19.0127.887150097.44%1.31B
d Duskin 4665.TSE 24.63 24.81 24.52 -0.04 -0.16% 22.6528.5210650086.97%1.16B
m MEGMILK SNOW BRAND 2270.TSE 20.04 20.04 19.63 0.27 +1.37% 16.2823.41536800286.22%1.21B
c Chipbond Technology 6147.TWO 4.57 4.57 4.25 0.40 +9.59% 1.614.6116.99M47.91%3.40B
k KYB 7242.TSE 28.19 28.19 27.53 0.57 +2.06% 15.3433.8710250098.80%1.20B
d Dongwon Industries 006040.KO 25.97 26.37 25.9 -0.28 -1.07% 22.3138.7960682116.82%1.15B
c Cosmax 192820.KO 150.03 154.44 149.69 -3.32 -2.16% 91.30207.044965951.39%1.70B
l Lotte Tour Development 032350.KO 15.04 15.38 14.73 0.01 +0.07% 5.1318.1541662452.27%1.20B
y Yoshinoya Holdings 9861.TSE 20.13 20.15 19.68 -0.03 -0.15% 18.1924.36409300100.08%1.30B
k Kato Sangyo 9869.TSE 37.75 37.75 37.19 0.60 +1.62% 26.3245.0845500108.31%1.14B
t Token 1766.TSE 79.01 81.71 78.2 -5.84 -6.88% 67.84101.58257500388.91%877.11M
m Mitani 8066.TSE 16.33 16.4 15.6 0.61 +3.88% 11.2918.3121700155.93%1.37B
s Shin Zu Shing 3376.TW 6.50 6.66 6.44 -0.10 -1.52% 5.199.083.02M40.29%1.27B
s Solar Applied Materials Technology 1785.TWO 5.19 5.19 4.82 0.45 +9.49% 1.425.1912.03M42.23%3.09B
y Yodogawa Steel Works 5451.TSE 8.43 8.43 8.32 0.11 +1.32% 7.5741.9950620074.65%1.23B
p Paramount Bed Holdings 7817.TSE 22.47 6270.77 6270.77 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 22.89 22.92 22.54 0.23 +1.02% 16.0326.98163800125.63%1.23B
d DTS 9682.TSE 6.58 6.6 6.54 0.03 +0.46% 5.799.06499600137.45%1.05B
e Ennoconn 6414.TW 10.20 10.2 9.85 0.29 +2.93% 6.5710.691.76M135.77%1.49B
e Elite Advanced Laser 3450.TW 9.69 9.95 9.47 0.09 +0.94% 5.1912.1612.26M64.03%1.41B
t The Ogaki Kyoritsu Bank 8361.TSE 45.21 45.21 42.58 2.60 +6.10% 11.7145.76255000120.46%1.88B
g GC Biopharma 006280.KO 95.11 96.4 94.91 -1.18 -1.23% 76.33125.5546132123.15%1.09B
b BGF Retail 282330.KO 89.20 94.57 88.46 -4.78 -5.09% 68.1899.9374450134.90%1.54B
n NTN 6472.TSE 2.20 2.21 2.16 0.04 +1.85% 1.342.742.81M90.05%1.31B
n Noritsu Koki 7744.TSE 12.84 12.86 12.72 0.09 +0.71% 9.9333.4924620098.72%1.37B
j JACCS 8584.TSE 25.80 25.8 25.15 0.53 +2.10% 21.7030.25116600135.41%1.16B
s Supreme Electronics 8112.TW 2.73 2.82 2.67 -0.11 -3.87% 1.272.9734.27M160.65%1.43B
s SeAH Besteel Holdings Corp. 001430.KO 49.63 51.25 48.4 0.33 +0.67% 10.2362.02246252104.28%1.78B
s Sun Corporation 6736.TSE 52.05 52.3 51.36 0.57 +1.11% 35.4979.303150053.78%1.12B
n Nippon Densetsu Kogyo 1950.TSE 32.04 32.36 30.91 1.65 +5.43% 11.5233.99188400134.21%1.87B
p Pigeon 7956.TSE 10.91 11 10.83 0.01 +0.09% 8.7613.111.04M127.55%1.31B
a Asia Optical 3019.TW 4.54 4.62 4.43 -0.03 -0.66% 3.196.399.48M216.69%1.27B
k Kissei Pharmaceutical 4547.TSE 28.50 28.59 28 -0.13 -0.45% 22.0232.08105900144.46%1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.41 4.46 4.39 -0.01 -0.23% 2.755.151.09M101.92%1.30B
h H.U. Group Holdings 4544.TSE 20.02 20.57 19.65 -0.46 -2.25% 15.7026.32446500183.63%1.13B
c Chiyoda 6366.TSE 6.73 6.73 6.44 0.27 +4.18% 1.9011.313.60M38.36%1.75B
a Arcadyan Technology 3596.TW 5.19 5.2 5.09 0.03 +0.58% 4.758.1769837832.03%1.14B
p President Securities 2855.TW 1.13 1.13 1.11 -0.01 -0.88% 0.611.144.51M68.42%1.80B
t Takara Standard 7981.TSE 17.68 17.74 17.13 0.41 +2.37% 10.3220.21378600282.40%1.12B
t The Hyakujushi Bank 8386.TSE 15.26 15.26 14.18 1.07 +7.54% 13.0967.50409600117.86%1.73B
a APR Co. 278470.KO 311.60 317.71 301.76 6.26 +2.05% 28.66311.6018691758.06%2.37B
y Yurtec 1934.TSE 15.93 17.36 15.5 -0.41 -2.51% 9.0820.71720200552.17%1.09B
n Nan Pao Resins Chemical 4766.TW 10.98 11.06 10.8 0.10 +0.92% 8.5514.2932977539.07%1.32B
o OSG 6136.TSE 20.18 20.32 19.91 0.05 +0.25% 10.1820.18582900127.32%1.66B
x Xintec 3374.TWO 6.76 7.33 6.69 -0.18 -2.59% 3.407.1336.51M480.14%1.83B
t The Nanto Bank 8367.TSE 9.51 9.51 9.02 0.52 +5.78% 8.8350.29547400144.15%1.49B
c Century Wind Power 2072.TWO 5.52 5.55 5.44 -0.04 -0.72% 4.7812.4743225168.69%773.03M
a Aichi Steel 5482.TSE 18.84 19.06 16.62 2.10 +12.54% 13.4361.821.42M612.20%1.21B
c Colowide 7616.TSE 11.75 11.75 11.57 0.00 0.00% 10.3113.7631520069.01%1.25B
m MTG 7806.TSE 37.31 37.56 37.06 -0.15 -0.40% 9.6341.517670063.27%1.47B
t Takuma 6013.TSE 17.55 17.55 17.24 0.25 +1.45% 10.2119.53439800216.06%1.28B
c CS Wind 112610.KO 49.35 51.25 49.01 -0.91 -1.81% 20.6150.9436934448.75%2.05B
h Hotai Finance 6592.TW 1.97 1.98 1.94 0.02 +1.03% 1.792.8838260522.99%1.23B
p Pacific Industrial 7250.TSE 18.94 19.09 18.91 -0.06 -0.32% 7.5521.667478000.00%1.09B
f Fuji 8278.TSE 13.07 13.07 12.73 0.35 +2.75% 12.3015.44140400108.15%1.13B
h Huaku Development 2548.TW 4.04 4.19 4.04 -0.16 -3.81% 2.884.201.58M79.35%1.29B
s Sakata Seed 1377.TSE 25.96 26.12 25.84 -0.19 -0.73% 21.1228.9914500081.57%1.10B
k Kaga Electronics 8154.TSE 26.24 26.96 26.06 -0.44 -1.65% 15.3028.06151500127.26%1.25B
s Shinkong Insurance 2850.TW 3.98 4.03 3.95 0.03 +0.76% 3.014.02328913108.29%1.26B
m Monex Group 8698.TSE 4.26 4.27 4.23 0.01 +0.24% 4.007.831.38M77.88%1.07B
h HD Hyundai Construction Equipment 267270.KO 131.70 147.65 131.36 -3.02 -2.24% 35.79134.72948477226.99%6.32B
s Systena 2317.TSE 2.73 2.74 2.68 0.04 +1.49% 2.193.5894180098.63%977.30M
s SAN-A 2659.TSE 20.35 20.44 20.22 -0.01 -0.05% 17.2821.411.27M508.49%1.26B
f Formosa Sumco Technology 3532.TW 5.65 5.81 5.62 -0.14 -2.42% 1.906.1584137123.25%2.19B
c Chicony Power Technology 6412.TW 2.43 2.48 2.42 -0.03 -1.22% 2.264.311.27M120.75%973.89M
s Sangetsu 8130.TSE 18.88 18.88 18.59 0.21 +1.12% 17.9221.58191000123.16%1.11B
s SPG Co. 058610.KQ 91.72 95.58 89.68 1.34 +1.48% 12.47110.48625560211.24%1.91B
h Hokkoku Financial Holdings 7381.TSE 5.97 6.17 5.69 0.24 +4.19% 2.466.751.00M216.52%1.33B
o Orient 8585.TSE 6.38 6.38 6.3 0.06 +0.95% 4.577.5728050044.40%1.09B
a ARCS 9948.TSE 21.54 21.67 21.32 -0.14 -0.65% 15.9025.6083300108.10%1.15B
p Pilot 7846.TSE 29.87 30.27 29.8 -0.17 -0.57% 25.6033.308590086.90%1.05B
s SIMMTECH 222800.KQ 58.72 59.74 56.89 0.24 +0.41% 6.9659.9665092373.83%2.01B
k Kumho Tire 073240.KO 4.15 4.33 4.13 -0.01 -0.24% 2.785.201.72M333.84%1.19B
i Ichigo 2337.TSE 3.18 3.22 3.15 -0.03 -0.93% 2.163.301.15M120.99%1.26B
g GS Retail 007070.KO 15.78 16.06 15.55 -0.54 -3.31% 9.3120.6013805699.56%1.32B
m Mixi 2121.TSE 16.32 16.45 16.2 -0.10 -0.61% 15.6824.8423970098.27%1.06B
a AcBel Polytech 6282.TW 1.51 1.52 1.47 0.03 +2.03% 0.672.029.62M36.46%1.30B
d Daou Technology 023590.KO 32.52 33.5 32.52 -0.09 -0.28% 11.9642.663265468.19%1.40B
g Giant Manufacturing 9921.TW 2.07 2.1 2.07 -0.03 -1.43% 2.075.781.01M57.28%812.19M
r Ricoh Leasing 8566.TSE 38.50 38.5 37.5 0.91 +2.42% 31.9341.203580065.64%1.19B
t Toenec 1946.TSE 13.34 13.48 12.96 0.84 +6.72% 5.7115.35527100337.14%1.24B
g GS Engineering & Construction 006360.KO 28.82 30.45 27.43 1.11 +4.01% 10.3829.306.32M141.98%2.45B
p Primax Electronics 4915.TW 2.31 2.33 2.29 0.01 +0.43% 1.842.891.39M54.37%1.09B
f F.C.C. 7296.TSE 21.16 21.16 20.72 0.29 +1.39% 15.4224.989090087.28%1.03B
e Eugene Technology 084370.KQ 96.40 98.71 91.1 3.91 +4.23% 21.01100.03330899184.42%2.15B
d Dynamic Holding 3715.TW 5.68 5.81 5.58 0.03 +0.53% 1.066.379.65M24.95%1.61B
s Seiren 3569.TSE 19.94 19.94 19.53 0.30 +1.53% 14.1223.31146400112.95%1.17B
t Towa Pharmaceutical 4553.TSE 25.62 25.87 25.43 -0.06 -0.23% 16.2428.237660090.91%1.26B
f freee K.K. 4478.TSE 13.99 14.17 13.83 0.19 +1.38% 11.9128.9555750078.92%828.71M
t Tokai Carbon Korea 064760.KQ 214.52 221.65 202.64 7.79 +3.77% 46.20214.5292112111.69%2.50B
c Cleanaway Company 8422.TW 0.89 0.89 0.88 0.00 0.00% 0.678.025.34M46.12%1.01B
i Information Services International-Dentsu 4812.TSE 13.46 13.73 13.4 -0.25 -1.82% 11.4151.77430300115.63%2.63B
h Hotel Shilla 008770.KO 47.11 47.18 45.01 2.30 +5.13% 24.5047.111.21M263.17%1.75B
t Taiwan Hon Chuan Enterprise 9939.TW 3.58 3.6 3.52 0.02 +0.56% 3.495.4957891842.03%1.06B
v Valor Holdings 9956.TSE 23.01 23.01 22.45 0.35 +1.54% 13.2624.8610750082.46%1.21B
t Torii Pharmaceutical 4551.TSE 39.69 39.76 39.69 -0.10 -0.25% 27.0444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 1.95 1.95 1.92 0.01 +0.52% 1.682.6635741772.83%1.13B
d Daxin Materials 5234.TW 13.58 13.74 13.12 0.20 +1.49% 3.8214.7069515567.01%1.39B
f FuSheng Precision 6670.TW 7.98 8.03 7.95 -0.07 -0.87% 7.4112.4422261854.12%1.11B
u United Super Markets Holdings 3222.TSE 5.20 5.29 5.11 -0.10 -1.89% 4.627.08903200252.74%1.02B
j JVCKENWOOD 6632.TSE 7.54 7.58 7.42 0.04 +0.53% 6.4411.81902800127.37%1.07B
t Toagosei 4045.TSE 10.78 10.96 10.43 0.04 +0.37% 8.5112.31517400169.05%1.15B
n Nittetsu Mining 1515.TSE 16.10 16.1 15.21 0.88 +5.78% 5.2129.4373600085.97%1.27B
f Fujimi 5384.TSE 20.07 20.07 19.72 0.15 +0.75% 10.8121.13369000126.08%1.49B
r Raysum 8890.TSE 39.25 36.93 36.93 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.30 10.42 10.18 0.12 +1.18% 9.8016.4425430099.62%913.06M
y Yulon Motor Company 2201.TW 0.86 0.87 0.85 0.00 0.00% 0.831.841.98M57.78%913.43M
d Daiichikosho 7458.TSE 10.26 10.27 10.2 0.01 +0.10% 10.0512.8323710061.95%1.06B
a All Ring Tech 6187.TWO 35.37 36.64 33.79 1.00 +2.91% 6.1044.164.20M98.23%3.42B
a Asiana Airlines 020560.KO 4.79 4.84 4.79 -0.03 -0.62% 4.487.875256066.45%985.48M
k Konoike Transport 9025.TSE 17.92 17.92 17.68 0.14 +0.79% 15.7923.4982100114.17%951.64M
t The Awa Bank 8388.TSE 40.70 40.7 38.57 2.30 +5.99% 15.6742.39117900115.18%1.58B
t Tokai Tokyo Financial Holdings 8616.TSE 4.59 4.6 4.48 0.10 +2.23% 2.785.311.12M112.17%1.16B
a AS ONE 7476.TSE 13.58 13.67 13.51 -0.08 -0.59% 13.2518.9817250076.47%967.54M
o Oki Electric Industry 6703.TSE 21.16 21.41 20.79 -0.12 -0.56% 5.4121.9953470071.60%1.84B
l Lotte Energy Materials 020150.KO 45.76 48.13 44.81 0.13 +0.28% 13.7045.93530182127.72%2.40B
c Century Iron and Steel Industrial 9958.TW 3.27 3.27 3.2 0.02 +0.62% 3.228.4888857758.24%806.75M
p Pressance 3254.TSE 15.81 14.99 14.94 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 26.34 26.53 26.15 -0.03 -0.11% 20.7533.2112150091.84%1.01B
g Gudeng Precision Industrial Co. 3680.TWO 15.50 15.58 14.15 1.21 +8.47% 9.3517.164.32M169.66%1.49B
d DL E&C 375500.KO 67.82 72.2 66.39 0.97 +1.45% 20.8069.452.19M109.04%2.60B
j Japan Aviation Electronics Industry 6807.TSE 15.41 15.77 15.21 0.14 +0.92% 14.0419.04478900241.30%1.04B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.08 1.07 0.00 0.00% 0.971.2241827164.88%1.08B
j JAC Recruitment 2124.TSE 5.47 5.48 5.36 0.08 +1.48% 4.257.86355500112.20%867.16M
d Daewoo Engineering & Construction 047040.KO 25.22 27.39 21.93 2.64 +11.69% 2.0125.2280.75M157.00%10.36B
e ELAN Microelectronics 2458.TW 4.33 4.36 4.27 0.00 0.00% 3.084.972.27M57.31%1.24B
a ARIAKE JAPAN 2815.TSE 34.24 34.24 33.86 0.05 +0.15% 32.1246.1953700105.85%1.09B
o Ohsho Food Service 9936.TSE 18.54 18.54 18.4 0.00 0.00% 18.3426.8015730069.54%970.35M
m Machvision 3563.TW 28.36 28.49 27.41 0.51 +1.83% 9.9830.341.22M39.66%1.81B
k Kinpo Electronics 2312.TW 0.95 0.95 0.87 0.08 +9.20% 0.491.12139.42M377.44%1.44B
m Musashi Seimitsu Industry 7220.TSE 28.09 29.66 27.4 -0.95 -3.27% 12.4330.051.76M124.86%1.84B
f Fuji Seal International 7864.TSE 16.20 16.22 16.12 0.24 +1.50% 14.8921.5920570099.74%864.19M
c Coretronic 5371.TWO 2.21 2.32 2.15 -0.16 -6.75% 1.654.3212.60M289.51%865.76M
t Tamron 7740.TSE 6.89 6.89 6.73 0.13 +1.92% 5.9330.3734850093.19%1.11B
t Toyo Ink SC Holdings 4634.TSE 24.46 24.71 24.39 0.01 +0.04% 17.7928.147780078.21%1.15B
t Tosei 8923.TSE 10.39 10.45 10.29 0.04 +0.39% 6.8511.5715690050.29%1.01B
i ISC 095340.KQ 161.23 169.04 157.5 -2.32 -1.42% 29.50183.2327610775.13%2.24B
s Sanyo Special Steel 5481.TSE 19.54 17.26 17.19 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 40.19 40.8 40.19 -0.34 -0.84% 27.4282.878126368.59%1.09B
j Japan Securities Finance 8511.TSE 13.63 13.67 13.37 0.17 +1.26% 10.3515.19152700104.93%1.10B
n Nakanishi 7716.TSE 17.50 17.58 17.37 0.01 +0.06% 12.2518.1613220062.18%1.45B
t Toyo Construction 1890.TSE 11.24 6270.77 6270.77 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.61 9.59 -0.01 -0.10% 7.1415.35704900360.18%1.02B
t The Nisshin OilliO Group 2602.TSE 11.40 11.4 11.29 0.07 +0.62% 11.2739.0519220090.12%1.04B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 64.97 64.97 63.21 1.17 +1.83% 63.26103.465040075.23%892.86M
c ChipMOS Technologies 8150.TW 2.17 2.19 2.11 0.01 +0.46% 0.652.5411.52M48.73%1.52B
f Fukuyama Transporting 9075.TSE 33.67 33.67 32.23 1.49 +4.63% 22.2437.8993600112.71%1.19B
k Koh Young Technology 098460.KQ 27.12 29.77 26.88 -2.46 -8.32% 5.3229.586.42M183.02%1.79B
l L&C Bio 290650.KQ 47.59 48.88 47.18 -1.65 -3.35% 10.8481.7519996997.43%1.16B
h Hankuk Carbon 017960.KO 35.17 36.73 34.49 0.08 +0.23% 6.5835.33743199103.84%1.77B
k Komeri 8218.TSE 21.45 21.51 21.26 0.02 +0.09% 18.7623.688790084.67%1.01B
t TOWA 6315.TSE 18.00 18.94 17.83 0.77 +4.47% 7.0120.0310.28M373.53%1.35B
c China Motor 2204.TW 1.71 1.72 1.69 0.01 +0.59% 1.662.7987318464.48%946.64M
s Shin-Etsu Polymer 7970.TSE 13.19 13.26 12.54 -0.36 -2.66% 8.8014.31451600305.56%1.06B
d Daiseki 9793.TSE 26.71 26.96 26.27 0.44 +1.67% 20.3127.14221400128.62%1.26B
t The Musashino Bank 8336.TSE 15.43 15.43 14.62 0.82 +5.61% 12.9441.86564000145.45%1.53B
f Financial Products Group 7148.TSE 9.61 9.65 9.37 0.26 +2.78% 9.3419.791.15M123.45%804.94M
m Maruzen Showa Unyu 9068.TSE 49.04 49.1 47.41 1.40 +2.94% 35.6061.4836900105.80%961.27M
k Kanadevia Corp. 7004.TSE 7.68 7.77 7.63 -0.09 -1.16% 5.307.901.09M97.83%1.29B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.85 5.85 5.27 0.50 +9.35% 1.336.7937.85M216.05%1.59B
l Lumosa Therapeutics 6535.TWO 4.00 4.01 3.9 -0.01 -0.25% 3.9412.0611881563.33%659.43M
j JAPAN MATERIAL 6055.TSE 11.30 11.69 11.25 -0.47 -3.99% 6.6914.1763020097.13%1.16B
t Trusco Nakayama 9830.TSE 14.50 14.54 14.39 0.05 +0.35% 11.5917.78142100104.36%956.00M
f Fujita Kanko 9722.TSE 13.16 13.16 12.82 0.19 +1.46% 12.1884.7722150098.69%788.29M
k Kolmar Korea 161890.KO 61.03 62.46 60.35 -0.85 -1.37% 34.8279.6323024289.06%1.44B
n Nippon Light Metal Holdings 5703.TSE 17.98 18.06 17.8 -0.16 -0.88% 8.8420.4716700067.30%1.11B
b Belc 9974.TSE 44.21 44.4 43.71 0.21 +0.48% 39.7252.7624000106.54%920.91M
n Noritake 5331.TSE 21.60 21.98 21.32 0.17 +0.79% 19.5245.48299200207.95%1.19B
t Totetsu Kogyo 1835.TSE 35.05 35.18 33.67 1.30 +3.85% 19.0337.2667400107.77%1.21B
n Noevir Holdings 4928.TSE 27.69 27.69 27.53 0.07 +0.25% 27.3333.814270082.39%945.63M
o Open Up Group 2154.TSE 11.04 11.04 10.87 0.13 +1.19% 10.6113.16168800106.04%937.50M
p Park Systems 140860.KQ 192.46 195.51 190.76 -2.71 -1.39% 124.43223.862218554.25%1.34B
k Kureha 4023.TSE 24.74 24.8 24.39 0.29 +1.19% 16.3831.4025860062.64%945.48M
n Nitto Kogyo 6651.TSE 27.94 27.94 27.12 0.76 +2.80% 17.8331.1276300105.11%1.06B
l Lifenet Insurance 7157.TSE 13.48 13.81 13.41 -0.17 -1.25% 10.2317.811.06M318.32%1.08B
o Orient Semiconductor Electronics 2329.TW 1.87 1.91 1.76 0.08 +4.47% 0.792.2118.77M86.33%1.24B
y Yuanta Futures 6023.TWO 3.12 3.14 3.11 -0.01 -0.32% 2.313.177527130.84%999.86M
d Daio Paper 3880.TSE 6.05 6.08 6.01 -0.02 -0.33% 4.947.6323870067.62%933.13M
l Lin BioScience 6696.TWO 13.34 13.37 12.82 0.29 +2.22% 2.7815.5526513632.43%1.05B
n Nihon Parkerizing 4095.TSE 9.14 9.29 9.05 0.06 +0.66% 7.1810.3110550089.77%989.73M
f Far Eastern Department Stores 2903.TW 0.71 0.71 0.7 0.00 0.00% 0.620.831.22M65.60%994.36M
p Phoenix Silicon International 8028.TW 7.47 7.6 6.92 0.17 +2.33% 2.767.6919.37M118.78%1.31B
m MCJ 6670.TSE 13.70 13.71 13.7 -0.03 -0.22% 7.9615.1761360083.55%1.29B
e Evergreen International Storage & Transport 2607.TW 1.53 1.53 1.51 0.01 +0.66% 0.802.3041928479.34%815.88M
s Seojin System 178320.KQ 34.83 35.78 33.43 0.62 +1.81% 11.3237.702.34M87.06%2.07B
c Center Laboratories 4123.TWO 1.24 1.25 1.23 0.00 0.00% 0.931.591.20M42.22%940.48M
a AOKI Holdings 8214.TSE 9.86 9.86 9.79 0.05 +0.51% 7.5312.5811710058.69%829.63M
c Chief Telecom 6561.TWO 11.36 11.42 11.2 0.05 +0.44% 9.9416.67134470121.54%874.03M
f Fukushima Galilei 6420.TSE 22.54 22.54 22.23 0.26 +1.17% 15.4425.635310079.51%903.84M
c Chang Wah Electromaterials 8070.TW 1.48 1.5 1.46 -0.01 -0.67% 0.941.851.46M41.25%1.04B
a ASROCK 3515.TW 7.61 7.84 7.49 0.04 +0.53% 4.2311.033.46M464.33%940.63M
k Kaken Pharmaceutical 4521.TSE 25.46 25.65 25.18 -0.15 -0.59% 23.1932.47128900119.93%964.10M
p Panjit International 2481.TW 3.15 3.3 3.14 -0.13 -3.96% 1.173.7417.43M58.90%1.20B
t Tokyotokeiba 9672.TSE 35.24 35.37 35.05 -0.34 -0.96% 26.8338.5243400106.77%917.60M
c Cosmo Advanced Materials & Technology 005070.KO 42.57 43.85 41.95 -0.41 -0.95% 21.6577.01322806102.66%1.41B
t Tokyo Steel Manufacturing 5423.TSE 10.62 10.7 10.35 -0.05 -0.47% 8.6811.9257390086.20%1.09B
q Qisda Corp. 2352.TW 0.77 0.77 0.76 0.01 +1.32% 0.651.212.15M48.71%1.21B
k KITZ 6498.TSE 13.41 13.41 13.16 0.15 +1.13% 6.6015.0819190047.67%1.17B
t TOMONY Holdings 8600.TSE 5.68 5.69 5.42 0.23 +4.22% 2.596.44558800124.06%1.09B
t Totech 9960.TSE 24.39 24.46 23.45 0.88 +3.74% 13.9829.2698100171.74%1.00B
p PixArt Imaging 3227.TWO 6.63 6.77 6.47 0.09 +1.38% 5.268.841.34M86.06%997.89M
g Genky DrugStores 9267.TSE 25.15 25.37 24.96 0.23 +0.92% 17.4835.12108500166.94%766.42M
a Ai Holdings 3076.TSE 16.97 16.97 16.82 0.14 +0.83% 12.4519.049340090.53%904.32M
h Hokuetsu 3865.TSE 5.60 5.6 5.49 0.07 +1.27% 5.2510.681.25M342.86%889.33M
o Okasan Securities Group 8609.TSE 5.85 5.86 5.57 0.25 +4.46% 3.786.42818600172.46%1.17B
t Taiwan Puritic 6826.TWO 17.67 17.73 16.85 0.10 +0.57% 4.7824.9142921158.97%1.07B
h HK inno.N 195940.KQ 37.00 37.88 35.78 -0.06 -0.16% 21.6939.98256368182.89%1.05B
h HDC Hyundai Development 294870.KO 16.09 16.53 15.58 0.48 +3.07% 10.9919.93529219142.39%1.03B
s SBS Holdings 2384.TSE 25.68 25.68 25.24 0.26 +1.02% 14.4027.654510062.20%1.02B
i Iino Kaiun Kaisha 9119.TSE 10.32 10.32 10.14 0.14 +1.38% 6.0611.9723270072.28%1.09B
s Sk Kaken 4628.TSE 65.22 65.78 64.59 0.48 +0.74% 55.1975.0950017.94%879.77M
k Kanematsu 8020.TSE 13.73 13.73 13.37 0.37 +2.77% 11.5422.67638400106.47%2.28B
f Foxsemicon Integrated Technology 3413.TW 9.76 9.88 9.63 -0.07 -0.71% 6.4212.081.51M74.25%1.07B
b BuySell Technologies 7685.TSE 19.97 20.22 19.44 0.05 +0.25% 11.9543.58317800123.64%1.23B
h Heiwa Real Estate 8803.TSE 15.31 15.33 15.21 0.11 +0.72% 14.0034.3218330074.31%1.02B
s Sanyo Denki 6516.TSE 44.02 45.78 42.27 2.29 +5.49% 16.4944.02801500670.82%1.56B
c Canon Electronics 7739.TSE 22.86 22.83 22.79 0.02 +0.09% 13.8923.8083600170.46%935.15M
n NOMURA 9716.TSE 7.46 7.46 7.24 0.19 +2.61% 4.939.39410000134.59%832.03M
t Taiwan Cogeneration 8926.TW 1.45 1.47 1.44 -0.01 -0.68% 1.141.6468531544.98%1.09B
q Quanta Storage 6188.TWO 2.58 2.62 2.55 0.00 0.00% 1.934.282.83M158.58%717.93M
t Ta Ya Electric Wire & Cable 1609.TW 1.02 1.03 1.01 0.00 0.00% 0.881.501.67M53.25%798.54M
u Union Tool 6278.TSE 102.72 104.97 101.96 -1.37 -1.32% 21.43110.6519980063.39%1.79B
e Enchem 348370.KQ 32.31 34.08 31.87 -0.23 -0.71% 19.99131.3137500853.57%703.40M
r Riken Keiki 7734.TSE 21.67 21.73 21.29 0.11 +0.51% 14.9928.74124300126.54%984.82M
s Systex 6214.TW 3.98 4.04 3.79 0.19 +5.01% 3.025.064.63M376.43%998.65M
m METAWATER 9551.TSE 21.41 21.45 20.79 0.86 +4.18% 11.2526.89296300198.72%936.26M
s STX Engine 077970.KO 40.12 40.8 38.02 -0.61 -1.50% 11.0140.73838798114.94%1.61B
f First Hi-tec Enterprise 5439.TWO 12.72 13.01 11.96 0.80 +6.71% 2.6614.027.87M107.06%1.18B
c China Petrochemical Development Corp. 1314.TW 0.24 0.24 0.23 0.01 +4.35% 0.180.3211.70M30.35%901.73M
i Ichibanya 7630.TSE 5.44 5.44 5.4 0.03 +0.55% 5.377.0829150073.19%868.74M
t transcosmos 9715.TSE 24.52 24.52 24.27 0.29 +1.20% 19.9526.426550097.16%918.78M
r Raito Kogyo 1926.TSE 24.58 24.68 23.83 0.73 +3.06% 13.6327.8811990080.04%1.03B
k Kasumigaseki Capital 3498.TSE 41.26 41.26 40.2 0.97 +2.41% 38.58134.6623970057.47%1.01B
t Toshiba Tec 6588.TSE 17.29 17.55 17.1 0.22 +1.29% 14.4224.93162700171.59%916.09M
l Longwell Company 6290.TWO 9.06 9.15 8.77 -0.03 -0.33% 1.8610.078.42M77.44%1.53B
b BML 4694.TSE 23.99 24.05 23.83 0.01 +0.04% 17.4127.884810055.88%899.07M
l Lian Hwa Foods 1231.TW 2.76 2.77 2.71 0.03 +1.10% 2.565.4328135584.16%823.73M
c CJ ENM 035760.KQ 37.61 38.15 37.54 0.07 +0.19% 34.7560.2475461137.94%780.20M
h Hogy Medical 3593.TSE 41.76 41.83 41.76 -0.10 -0.24% 25.1943.8578700112.58%900.41M
b Bunka Shutter 5930.TSE 11.70 11.7 11.48 0.19 +1.65% 11.4518.54140200156.24%823.05M
t Tigerair Taiwan 6757.TW 1.53 1.54 1.53 -0.01 -0.65% 1.513.5867038167.73%688.70M
v VIA Technologies 2388.TW 2.35 2.38 2.21 -0.03 -1.26% 1.373.7616.79M135.72%1.31B
j JUSUNG ENGINEERING 036930.KQ 88.59 92.8 78.68 2.90 +3.38% 17.9888.591.27M51.14%4.27B
n NS United Kaiun Kaisha 9110.TSE 43.64 44.15 43.33 -0.92 -2.06% 23.1850.034280079.39%1.03B
m Mitani Sekisan 5273.TSE 11.06 11.07 10.95 0.10 +0.91% 10.8663.363920090.73%776.66M
t Takasago International 4914.TSE 7.37 7.37 7.22 0.00 0.00% 5.3510.94227100148.41%718.37M
i Inaba Denki Sangyo 9934.TSE 16.78 16.82 16.39 0.33 +2.01% 11.2118.43218000125.68%1.88B
m Mani 7730.TSE 10.64 10.91 10.52 -0.21 -1.94% 7.4512.311.19M283.01%1.05B
s Shin Nippon Air Technologies 1952.TSE 22.76 22.76 21.67 1.23 +5.71% 10.2827.27252600162.44%1.03B
i ITOCHU-SHOKUHIN 2692.TSE 80.96 81.02 80.96 -0.18 -0.22% 43.6684.06224200474.63%1.03B
h Heiwado 8276.TSE 16.70 16.7 16.45 0.22 +1.33% 13.9621.0310140081.41%825.85M
i Imperial Hotel 9708.TSE 7.63 7.63 7.43 0.13 +1.73% 5.6410.29156400111.31%903.02M
o Ottogi 007310.KO 247.11 249.48 246.77 -1.45 -0.58% 234.72311.46470278.75%849.89M
y Yieh Phui Enterprise 2023.TW 0.45 0.45 0.44 0.00 0.00% 0.420.541.24M60.96%820.68M
f Formosa Advanced Technologies 8131.TW 1.99 2.02 1.94 0.03 +1.53% 0.712.717.06M138.25%879.62M
y Yellow Hat 9882.TSE 9.50 9.5 9.43 0.03 +0.32% 8.5019.5215480097.50%813.09M
p PHC Holdings 6523.TSE 6.35 6.36 6.24 0.10 +1.60% 5.817.51310600121.06%802.83M
k Kurabo Industries 3106.TSE 58.76 58.76 57 1.56 +2.73% 29.9367.693390091.99%939.58M
k Krosaki Harima 5352.TSE 26.18 26.21 26.21 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 21.67 21.7 21.1 0.65 +3.09% 16.7528.387110097.83%754.36M
t Ton Yi Industrial 9907.TW 0.56 0.57 0.56 -0.01 -1.75% 0.440.702.52M82.94%889.21M
h Hyundai G.F. Holdings 005440.KO 10.31 10.48 10.22 -0.23 -2.18% 3.2012.9934586597.32%1.61B
m Mega Union Technology 6944.TWO 14.51 13.8 13.59 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 23.26 23.26 22.98 0.26 +1.13% 15.8530.38361000117.09%729.23M
l Lotte Chilsung Beverage 005300.KO 83.03 84.04 82.82 -0.62 -0.74% 68.85102.801238973.22%770.38M
m Mitsui High-tec 6966.TSE 4.18 4.21 4.13 -0.08 -1.88% 3.546.201.84M100.89%764.37M
t Tokyu Construction 1720.TSE 9.50 9.53 9.14 0.33 +3.60% 4.4010.72543400164.76%1.01B
t Tong Hsing Electronic Industries 6271.TW 5.57 5.69 5.5 0.03 +0.54% 2.556.032.69M37.25%1.16B
t Taiwan Surface Mounting Technology 6278.TW 5.03 5.12 4.85 0.35 +7.48% 2.485.047.89M118.51%1.45B
w Wah Lee Industrial Corp. 3010.TW 4.25 4.35 4.24 0.00 0.00% 2.414.4786143050.98%1.10B
y YG Entertainment 122870.KQ 37.00 38.22 36.86 0.14 +0.38% 27.8176.8610513374.22%686.20M
v Visual Photonics Epitaxy 2455.TW 10.09 10.29 9.58 0.18 +1.82% 2.5611.5817.75M97.59%1.86B
s Studio Dragon 253450.KQ 23.93 24.54 23.9 -0.14 -0.58% 22.3240.965886995.59%719.30M
k KOMEDA Holdings 3543.TSE 19.19 19.35 19.13 -0.11 -0.57% 16.8721.5815300072.66%873.28M
n Nissan Shatai 7222.TSE 5.99 5.99 5.74 0.26 +4.54% 5.738.8365100132.16%811.17M
m MATSUDA SANGYO 7456.TSE 42.45 42.45 41.39 0.72 +1.73% 18.9256.0210010074.29%1.10B
c CTCI 9933.TW 1.18 1.18 1.16 0.02 +1.72% 0.791.412.38M29.01%1.05B
g GungHo Online Entertainment 3765.TSE 15.71 15.92 15.49 -0.14 -0.88% 15.1622.46319200119.56%834.93M
o Oscotec 039200.KQ 36.59 37 35.84 -1.08 -2.87% 15.1742.1621547282.65%1.03B
t Taihei Dengyo Kaisha 1968.TSE 18.72 18.73 18.34 0.22 +1.19% 8.9320.0714030094.75%1.18B
k Kanamoto 9678.TSE 29.32 29.47 28.5 0.52 +1.81% 17.5629.32313100281.56%998.58M
s Standard Foods 1227.TW 0.93 0.93 0.92 0.00 0.00% 0.911.2846349741.17%842.94M
h HiteJinro 000080.KO 11.63 11.68 11.62 -0.05 -0.43% 10.7715.9311003777.07%798.33M
r Run Long Construction 1808.TW 0.93 0.94 0.92 -0.01 -1.06% 0.891.541.53M123.11%831.50M
s SK oceanplant 100090.KO 15.92 16.09 15.78 -0.13 -0.81% 8.0121.7953231615.55%994.62M
d DN Automotive 007340.KO 27.83 28.65 26.92 -0.26 -0.93% 12.0928.9723933370.98%1.44B
t TXC 3042.TW 4.74 4.76 4.6 0.28 +6.28% 2.295.313.16M42.51%1.61B
s Shinkin Central Bank 8421.TSE 1188.31 1191.45 1181.41 -0.25 -0.02% 1168.501487.4422593.43%841.59M
t The Toho Bank 8346.TSE 4.32 4.32 4.08 0.23 +5.62% 1.704.9980570097.57%1.08B
n Nankang Rubber Tire 2101.TW 1.05 1.06 1.05 0.00 0.00% 0.901.571.03M51.32%761.56M
t Tsugami 6101.TSE 28.19 28.59 27.59 0.82 +3.00% 8.8829.22411700134.45%1.31B
c Cathay Real Estate Development 2501.TW 0.76 0.78 0.76 -0.08 -9.52% 0.550.8415.28M416.23%879.18M
n Nippon Paper Industries 3863.TSE 7.94 8.18 7.84 -0.24 -2.93% 5.329.321.13M100.39%917.18M
g GNI Group 2160.TSE 19.85 19.88 19.44 0.30 +1.53% 10.2230.2338910035.19%1.11B
p Prima Meat Packers 2281.TSE 15.90 15.9 15.67 0.14 +0.89% 13.3518.887670083.10%798.99M
h Hanil Cement 300720.KO 11.74 11.87 11.57 0.04 +0.34% 8.7115.3313524590.58%813.44M
t Tadano 6395.TSE 8.77 8.77 8.56 0.15 +1.74% 5.929.5533170077.82%1.11B
p P.S. Mitsubishi Construction 1871.TSE 17.27 17.27 16.54 0.65 +3.91% 6.3422.5510930091.12%808.57M
o ORION Holdings 001800.KO 16.67 16.97 16.56 -0.23 -1.36% 10.1018.6711290095.25%1.00B
t Topoint Technology Co. 8021.TW 12.67 12.82 11.99 -0.25 -1.93% 0.6514.942.50M18.34%1.84B
s Scientech 3583.TW 23.41 24.78 22.68 -0.01 -0.04% 6.2028.304.30M115.37%1.88B
c Chenming Electronic Tech. Corp. 3013.TW 3.54 3.65 3.52 -0.06 -1.67% 2.355.223.41M82.40%754.64M
a AZ-COM MARUWA Holdings 9090.TSE 5.68 5.68 5.6 0.05 +0.89% 5.459.26238400116.99%764.33M
f Formosa Taffeta 1434.TW 0.50 0.51 0.5 0.00 0.00% 0.450.631.15M60.84%848.66M
k Kolon Industries 120110.KO 67.89 71.21 65.38 6.69 +10.93% 17.8367.891.23M341.32%2.03B
m Maeda Kosen 7821.TSE 11.66 11.66 11.31 0.31 +2.73% 10.7714.85177500149.15%783.23M
a Adastria 2685.TSE 19.06 19.28 18.84 0.22 +1.17% 16.8924.53203400112.95%879.35M
t TOCALO 3433.TSE 19.60 19.66 19.16 0.30 +1.55% 9.6920.10204200100.68%1.17B
e EnTie Commercial Bank 2849.TW 0.44 0.44 0.43 0.00 0.00% 0.370.484710235.85%863.23M
o Oneness Biotech 4743.TWO 1.65 1.67 1.63 -0.02 -1.20% 1.564.301.34M69.81%790.78M
t TOKAI Holdings 3167.TSE 7.22 7.23 7.14 0.05 +0.70% 5.897.8930120076.23%857.84M
m MIRAE ASSET Life Insurance 085620.KO 11.38 11.74 11.36 -0.38 -3.23% 2.9712.2920315147.64%1.49B
s San-Ai Obbli 8097.TSE 14.27 14.32 14 0.07 +0.49% 10.5316.4410060082.74%882.81M
e Elecom 6750.TSE 10.18 10.21 10.1 0.10 +0.99% 9.0313.83177600112.05%830.74M
s Sapporo 2501.TSE 11.02 11.03 10.79 0.23 +2.13% 9.4360.4494660082.75%4.30B
n Nishio Holdings 9699.TSE 27.18 27.18 26.59 0.44 +1.65% 22.7231.1537100106.02%754.69M
k Kakao Games 293490.KQ 8.34 8.48 8.33 -0.12 -1.42% 7.6717.3120650952.13%741.99M
r RAIZNEXT 6379.TSE 14.32 14.32 13.93 0.34 +2.43% 9.1417.9111430096.21%773.62M
h Hamakyorex 9037.TSE 11.00 11.01 10.9 0.08 +0.73% 7.8612.61112600105.74%814.05M
a Allis Electric 1514.TW 3.51 3.55 3.49 -0.04 -1.13% 2.354.521.20M50.76%949.53M
m Mos Food Services 8153.TSE 24.93 24.93 24.68 0.17 +0.69% 21.9828.588890059.08%769.08M
e ENNOSTAR 3714.TW 2.26 2.26 2.07 0.19 +9.18% 0.892.4711.36M33.16%1.67B
i Ildong Pharmaceutical 249420.KO 18.60 19.01 18.47 -0.51 -2.67% 7.1130.0512481775.59%586.08M
c Cybozu 4776.TSE 13.27 13.36 13.16 -0.01 -0.08% 12.3128.10598300111.33%613.61M
e Eagle Industry 6486.TSE 17.63 17.63 17.31 0.21 +1.21% 11.1622.437560083.28%799.54M
a Autobacs Seven 9832.TSE 9.64 9.64 9.56 0.04 +0.42% 9.0711.3813440047.39%756.88M
k Kura Sushi 2695.TSE 10.94 11.1 10.82 -11.47 -51.18% 10.9428.201.01M357.45%869.78M
j JINS HOLDINGS 3046.TSE 42.58 42.83 42.08 -0.03 -0.07% 31.5168.90391800145.48%994.01M
l Lunit 328130.KQ 26.10 26.65 25.39 0.12 +0.46% 21.1858.2315068199.29%817.44M
i IDOM 7599.TSE 8.49 8.55 8.44 0.03 +0.35% 6.469.9745100058.09%852.52M
j Joyful Honda 3191.TSE 13.06 13.06 12.89 0.12 +0.93% 11.3915.08220000130.80%787.30M
p Pan-International Industrial 2328.TW 1.46 1.48 1.39 0.05 +3.55% 1.002.035.80M185.24%754.78M
a Aisan Industry 7283.TSE 11.01 11.06 10.74 0.03 +0.27% 8.8514.71324900242.58%627.60M
a Aeon Hokkaido 7512.TSE 5.35 5.35 5.32 -0.01 -0.19% 5.276.3714700093.74%744.18M
f Furukawa 5715.TSE 27.00 27.03 26.09 0.54 +2.04% 9.6543.1722950066.57%875.52M
h Hosiden 6804.TSE 16.99 17.14 16.83 -0.09 -0.53% 11.4819.13209800102.26%836.65M
s ShinMaywa Industries 7224.TSE 16.42 16.52 15.85 0.49 +3.08% 7.8617.43304100136.50%1.09B
c CSBC 2208.TW 0.65 0.65 0.64 0.00 0.00% 0.430.973.18M86.46%824.84M
o O-Bank 2897.TW 0.32 0.32 0.32 0.00 0.00% 0.260.332.99M74.84%895.93M
y Yamazen 8051.TSE 9.68 9.69 9.52 0.14 +1.47% 8.3110.4418690060.94%831.08M
w WingArc1st 4432.TSE 16.92 17.04 16.77 -0.14 -0.82% 15.9228.7710760071.79%586.80M
m MegaChips 6875.TSE 63.15 65.09 62.52 -2.22 -3.40% 25.7165.3711200095.16%944.74M
d Da-Li Development 6177.TW 1.43 1.43 1.41 0.01 +0.70% 1.161.7997556699.92%673.64M
l LX International 001120.KO 37.81 38.49 37.27 0.48 +1.29% 16.1537.8118183773.48%1.36B
n Nippon Seiki 7287.TSE 15.94 15.95 15.66 0.13 +0.82% 6.4218.2911130053.77%916.19M
a ASKUL 2678.TSE 7.31 7.41 7.25 0.00 0.00% 6.9412.6045560093.28%654.12M
m Mochida Pharmaceutical 4534.TSE 21.01 21.01 20.72 -0.01 -0.05% 19.1125.395820034.63%744.71M
n NatureCell 007390.KQ 13.71 13.78 13.53 0.04 +0.29% 10.7127.1426714472.02%727.84M
h Hiday Hidaka 7611.TSE 18.10 18.1 17.95 0.07 +0.39% 16.1526.449830084.75%651.79M
m Mitsuuroko Group Holdings 8131.TSE 12.78 12.78 12.47 0.25 +2.00% 10.3815.6856400116.85%699.57M
d Digital Garage 4819.TSE 15.54 15.78 15.23 0.07 +0.45% 12.0036.04513000156.75%713.17M
m Matsuya Foods Holdings 9887.TSE 33.74 33.74 33.24 -0.08 -0.24% 33.2550.585700087.89%694.80M
t The Yamanashi Chuo Bank 8360.TSE 34.49 34.49 32.11 2.18 +6.75% 10.6637.8311910094.60%1.06B
c Chong Hong Construction 5534.TW 2.46 2.48 2.44 -0.01 -0.40% 2.323.3267729662.27%777.26M
j Japan Investment Adviser 7172.TSE 12.59 12.59 12.38 0.17 +1.37% 6.4615.98308300103.20%762.37M
j JNTC 204270.KQ 13.34 14.15 13.34 -1.01 -7.04% 8.4220.48347019175.68%771.68M
m Merry Electronics 2439.TW 2.79 2.83 2.78 -0.03 -1.06% 2.514.241.49M86.08%697.12M
a Aoyama Trading 8219.TSE 4.98 4.99 4.94 0.02 +0.40% 4.9318.0261120085.63%706.74M
n Nishimatsuya Chain 7545.TSE 12.69 12.74 12.58 0.03 +0.24% 12.5715.7817460085.85%759.78M
m Merida Industry 9914.TW 1.80 1.81 1.79 -0.02 -1.10% 1.805.811.08M52.92%536.85M
m Mandom 4917.TSE 19.35 19.38 19.35 -0.04 -0.21% 7.7320.69225500159.29%873.18M
k Korea Circuit 007810.KO 65.17 67.41 64.56 -1.61 -2.41% 5.4766.7817654033.84%1.56B
t The Japan Wool Textile 3201.TSE 11.26 11.26 11.02 0.20 +1.81% 7.8913.42115700103.02%733.14M
l LOTTE Fine Chemical 004000.KO 43.79 44.81 41.82 1.29 +3.04% 20.7743.79198470204.36%1.12B
l LOTTE rental 089860.KO 22.88 22.95 22.4 -0.07 -0.31% 17.8625.763380680.71%823.59M
t TV TOKYO Holdings 9413.TSE 25.24 25.24 24.8 0.38 +1.53% 18.9033.6061200102.04%672.04M
s SanBio 4592.TSE 12.40 12.74 12.37 -0.18 -1.43% 4.3425.5962880067.19%967.50M
y Yamabiko 6250.TSE 24.80 24.8 24.08 0.76 +3.16% 12.4425.44133100121.29%1.01B
n Nissin 9066.TSE 53.06 6270.77 6270.77 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.18 2.2 2.16 -0.02 -0.91% 1.612.781.82M51.63%967.75M
j JCU 4975.TSE 42.08 42.2 39.69 1.85 +4.60% 19.5144.63115300148.18%1.04B
a Arclands 9842.TSE 11.34 11.34 11.12 0.18 +1.61% 10.5413.2819840089.64%712.26M
s SK Chemicals 285130.KO 39.17 39.99 38.7 -0.07 -0.18% 22.8756.3678155162.23%676.43M
s Sumitomo Osaka Cement 5232.TSE 24.49 24.81 24.45 -0.17 -0.69% 20.1329.7214960067.87%776.06M
c CHA Biotech 085660.KQ 11.90 12.08 11.89 -0.19 -1.57% 6.3216.6729183581.46%909.51M
i Itoki 7972.TSE 20.63 20.69 20.13 0.42 +2.08% 9.1223.4712440080.93%1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.06 17.06 16.7 0.21 +1.25% 13.7922.71215300128.17%655.71M
s Shinkong Synthetic Fibers 1409.TW 0.53 0.54 0.51 0.00 0.00% 0.330.595.45M53.84%852.85M
m Mitsubishi Pencil 7976.TSE 15.28 15.28 14.82 0.40 +2.69% 12.9117.99120500150.45%826.61M
y Yokogawa Bridge Holdings 5911.TSE 19.09 19.09 18.38 0.67 +3.64% 15.6121.12237300238.90%751.49M
f Formosa International Hotels 2707.TW 5.46 5.47 5.41 -0.05 -0.91% 5.466.7322293794.51%695.18M
s Silicon Integrated Systems 2363.TW 1.68 1.74 1.64 -0.01 -0.59% 1.192.457.11M81.42%867.52M
s Shinnihon 1879.TSE 12.38 12.38 12.06 0.29 +2.40% 9.3114.098470057.66%724.01M
s Shikoku Kasei Holdings 4099.TSE 30.76 30.82 30.1 0.84 +2.81% 10.8335.6614570091.64%1.33B
s Sercomm 5388.TW 2.44 2.48 2.44 -0.02 -0.81% 2.344.223.23M71.46%732.14M
m Maxvalu Tokai 8198.TSE 21.51 21.67 21.32 0.01 +0.05% 19.3425.801120077.87%685.83M
m Menicon 7780.TSE 10.31 10.46 10.16 -0.10 -0.96% 6.9412.27270800121.14%764.17M
s Seegene 096530.KQ 16.84 17.04 16.73 -0.13 -0.77% 14.3125.8115784459.02%766.97M
t Toyo Engineering 6330.TSE 14.97 15.19 14.42 0.42 +2.89% 3.7146.511.80M38.94%573.95M
d Delpha Construction 2530.TW 0.67 0.68 0.65 -0.01 -1.47% 0.671.31893452101.44%565.78M
m Morita Holdings 6455.TSE 17.68 17.78 17.21 0.34 +1.96% 12.4919.3188400137.36%724.27M
c Chong Kun Dang Pharmaceutical 185750.KO 59.88 60.15 59.6 0.04 +0.07% 48.1871.711679660.74%788.93M
t Topre 5975.TSE 14.98 14.98 14.71 0.20 +1.35% 10.5319.307770091.38%740.33M
n Nitta 5186.TSE 28.00 28 27.65 0.12 +0.43% 22.2330.323010083.67%757.93M
n NIHON CHOUZAI 3341.TSE 25.09 6270.77 6270.77 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.89 16.94 16.43 0.24 +1.44% 11.7218.15266600130.13%965.69M
s Sakata INX 4633.TSE 14.68 14.72 14.47 0.11 +0.75% 9.4617.3719170087.26%715.38M
s Sakai Moving Service 9039.TSE 18.39 18.39 18.12 0.23 +1.27% 14.9320.608360088.10%740.21M
d Doshisha 7483.TSE 20.79 20.79 20.44 0.24 +1.17% 12.9323.794560051.13%737.25M
d DIP 2379.TSE 11.41 11.41 11.18 0.03 +0.26% 11.3117.7637000075.37%597.29M
h Hi-Lex 7279.TSE 17.17 17.34 16.93 -0.42 -2.39% 8.4225.6480400101.93%634.67M
s Sanken Electric 6707.TSE 59.45 60.41 57.49 -2.44 -3.94% 31.9361.89188200139.28%1.19B
s Sanyo Chemical Industries 4471.TSE 31.73 31.73 31.42 0.30 +0.95% 22.8739.444180073.88%701.92M
t Tsuburaya Fields Holdings 2767.TSE 8.93 8.95 8.8 0.05 +0.56% 8.7416.6827450078.05%555.70M
p PSK 319660.KQ 63.47 66.33 60.49 0.91 +1.45% 11.0963.4733480488.86%1.84B
d Depo Auto Parts Industrial 6605.TW 3.97 4 3.93 -0.01 -0.25% 3.977.6431903399.26%657.54M
t TTET Union 1232.TW 4.74 4.74 4.71 -0.02 -0.42% 4.355.535612072.64%758.72M
s San ju San Financial Group 7322.TSE 10.25 10.25 9.57 0.63 +6.55% 9.0240.88328600116.62%1.07B
s SD BioSensor 137310.KO 5.77 5.8 5.7 0.03 +0.52% 4.898.808905565.15%690.25M
t The First Bank Of Toyama 7184.TSE 16.73 16.73 15.75 1.03 +6.56% 6.2918.64269500120.15%1.05B
t T. Hasegawa 4958.TSE 18.30 18.3 18.16 0.05 +0.27% 17.1322.365530068.04%740.15M
e ES-CON JAPAN 8892.TSE 7.49 7.56 7.39 -0.05 -0.66% 5.877.99397900149.20%718.55M
w World 3612.TSE 9.54 9.57 9.44 0.07 +0.74% 8.9121.5426410081.39%726.79M
k Kohnan Shoji 7516.TSE 25.52 25.52 25.27 0.13 +0.51% 21.9528.514780051.21%718.85M
d DoubleUGames 192080.KO 42.09 43.38 39.37 3.26 +8.40% 31.6545.73374119499.70%811.50M
p Pan German Universal Motors 2247.TW 6.73 6.88 6.69 -0.03 -0.44% 6.7311.87161386194.59%542.81M
n Nomura Micro Science 6254.TSE 23.61 23.61 22.98 0.13 +0.55% 10.0626.6841700058.19%898.75M
l LS Eco Energy 229640.KO 49.35 49.56 47.05 2.90 +6.24% 16.2249.35421400150.05%1.50B
c China Bills Finance 2820.TW 0.54 0.54 0.53 0.00 0.00% 0.430.5696847399.68%724.27M
t THE NIPPON ROAD 1884.TSE 16.44 6270.77 6270.77 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.57 0.57 0.54 0.03 +5.56% 0.450.776.43M74.75%812.91M
y Yuasa Trading 8074.TSE 37.94 37.94 37.25 0.35 +0.93% 26.6041.7839000107.82%798.77M
n Nippon Pillar Packing 6490.TSE 57.75 58.32 56.94 0.49 +0.86% 19.7258.8511390091.37%1.32B
a ARGO GRAPHICS 7595.TSE 8.59 8.63 8.55 -0.08 -0.92% 6.4410.99247400128.47%590.29M
g GemVax&KAEL 082270.KQ 16.97 17.41 16.77 -0.27 -1.57% 8.6651.1120635157.36%605.42M
s SAKURA Internet 3778.TSE 19.91 21.85 19.82 -0.80 -3.86% 15.4535.462.55M75.37%796.85M
s Shinyoung Securities 001720.KO 137.13 140.19 136.45 -1.94 -1.39% 48.75176.881275460.94%1.10B
h Harim Holdings 003380.KQ 8.95 9.14 8.93 -0.19 -2.08% 3.4913.4787333361.94%870.90M
t Taiflex Scientific 8039.TW 4.38 4.47 4.35 0.02 +0.46% 1.005.117.25M37.73%1.15B
t Toyobo 3101.TSE 8.92 8.95 8.63 0.25 +2.88% 5.6111.8252840096.51%786.88M
c Clevo 2362.TW 1.23 1.24 1.21 0.01 +0.82% 1.061.8639686379.45%711.45M
t Thinking Electronic Industrial 2428.TW 5.58 5.69 5.47 0.07 +1.27% 3.316.6656322253.56%715.31M
s SMS 2175.TSE 11.21 11.26 11 -0.04 -0.36% 6.8713.98467600129.03%920.30M
h HannStar Display 6116.TW 0.26 0.27 0.26 0.00 0.00% 0.180.379.45M46.74%749.08M
m Mitsuboshi Belting 5192.TSE 24.61 24.61 24.33 0.19 +0.78% 21.9827.843870058.59%686.98M
j Japan Lifeline 7575.TSE 8.84 8.84 8.66 0.16 +1.84% 7.7211.08172300118.72%619.87M
d Daishin Securities 003540.KO 26.41 27.05 26.37 -0.32 -1.20% 10.6033.85118448108.50%1.00B
h Hochiki 6745.TSE 12.07 12.19 11.9 0.08 +0.67% 11.9942.4119750097.31%900.58M
p Pegavision 6491.TW 8.95 9.09 8.93 -0.17 -1.86% 8.5912.4133706092.79%687.06M
t Tsukishima Holdings 6332.TSE 20.29 20.29 19.63 0.55 +2.79% 8.8223.39172500101.44%799.38M
t Tong Yang Life Insurance 082640.KO 5.61 5.94 5.52 -0.34 -5.71% 3.006.321.22M234.26%876.17M
f Fuji Kyuko 9010.TSE 14.22 14.22 14 0.22 +1.57% 12.5317.7414230077.13%755.17M
f FADU 440110.KQ 55.40 57.02 51.87 0.11 +0.20% 5.9655.401.19M101.28%2.72B
g GOLDCREST 8871.TSE 21.04 21.16 20.82 0.08 +0.38% 17.8325.4736200136.57%699.21M
j JBCC Holdings 9889.TSE 7.67 7.72 7.53 0.06 +0.79% 6.8733.7017220090.74%464.49M
t Thunder Tiger 8033.TW 4.58 4.77 4.55 -0.29 -5.95% 1.486.215.42M132.52%699.67M
n Nichicon 6996.TSE 14.57 14.6 14.18 0.17 +1.18% 6.3714.57426900127.81%978.30M
t The Miyazaki Bank 8393.TSE 12.70 12.72 11.92 0.77 +6.45% 11.1563.05423300147.45%1.07B
a Appier Group 4180.TSE 5.57 5.66 5.52 -0.04 -0.71% 4.2611.8983010052.00%567.74M
d DOUTOR NICHIRES Holdings 3087.TSE 17.56 17.56 17.37 0.02 +0.11% 14.1919.9712020097.65%737.84M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.431.71M105.32%671.53M
t Tainan Spinning 1440.TW 0.41 0.42 0.4 0.01 +2.50% 0.320.491.93M105.54%675.40M
l Lotte Wellfood 280360.KO 82.35 84.86 82.01 -0.68 -0.82% 68.3794.9924668145.98%728.05M
p PKSHA Technology 3993.TSE 20.79 20.85 20.51 -0.01 -0.05% 15.8730.90349900114.54%645.22M
w Wacom 6727.TSE 4.53 4.55 4.49 0.01 +0.22% 3.165.75393200100.46%610.02M
j Japan Pulp and Paper 8032.TSE 6.96 6.99 6.85 0.09 +1.31% 3.667.4224060086.56%784.86M
e Earth 4985.TSE 29.22 29.22 28.88 0.18 +0.62% 28.9037.603960081.82%638.42M
n Nichiha 7943.TSE 19.78 19.78 19.47 0.42 +2.17% 17.6124.107820099.69%656.91M
h Hanwha Investment & Securities 003530.KO 5.42 5.59 5.31 -0.01 -0.18% 2.006.615.85M169.73%1.16B
a Ampoc Far-East 2493.TW 4.01 4.09 3.87 0.08 +2.04% 2.125.632.17M77.68%717.54M
i I-Chiun Precision Industry 2486.TW 7.31 7.42 7.12 0.17 +2.38% 2.027.312.28M25.27%1.68B
n NICE Information Service 030190.KO 10.86 11.04 10.76 -0.02 -0.18% 7.4212.82108921105.40%636.01M
b BELLSYSTEM24 Holdings 6183.TSE 9.62 9.75 9.38 0.27 +2.89% 7.689.62494200218.00%715.15M
s Sunmax Biotechnology 4728.TWO 12.32 12.34 12.31 -0.25 -1.99% 8.2316.58800960.51%671.24M
m M&A Capital Partners 6080.TSE 20.41 20.6 20.29 0.14 +0.69% 14.3923.95156600125.40%648.24M
e ECOVE Environment 6803.TWO 9.23 9.23 9.1 0.06 +0.65% 8.3410.355784883.39%670.79M
s Shibaura Electronics 6957.TSE 45.11 6270.77 6270.77 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.71 3.73 3.43 0.19 +5.40% 3.225.463.41M299.14%636.08M
a ATOM 7412.TSE 4.19 4.2 4.1 0.05 +1.21% 3.284.8434690065.61%809.02M
d Dai-Dan 1980.TSE 17.91 17.93 17 1.05 +6.23% 15.8848.24621100129.29%2.32B
k Kyoei Steel 5440.TSE 13.70 13.7 13.55 -0.06 -0.44% 10.8717.16137300136.29%595.46M
s SK Discovery 006120.KO 38.83 39.92 38.83 -0.75 -1.89% 23.6746.702058037.90%664.61M
n Nuvoton Technology 4919.TW 4.73 4.74 4.39 0.40 +9.24% 1.584.896.96M35.15%1.98B
a AblePrint Technology Co. 7734.TWO 105.96 105.96 100.72 -1.93 -1.79% 19.47119.637410813.55%2.37B
s Sitronix Technology 8016.TW 7.03 7.15 7 -0.08 -1.13% 4.937.6484229580.46%831.32M
c CJ CGV 079160.KO 3.32 3.4 3.31 -0.04 -1.19% 2.934.4823496459.00%550.24M
u Uchida Yoko 8057.TSE 12.59 12.72 12.44 0.16 +1.29% 12.3386.19360000271.57%621.03M
n Nichidenbo 3090.TW 3.16 3.19 3.04 0.11 +3.61% 1.683.464.25M90.05%909.54M
j Jeisys Medical 287410.KQ 8.76 8.76 8.74 -0.01 -0.11% 8.459.54-0.00%661.72M
n Nikkiso 6376.TSE 16.52 16.52 16 0.25 +1.54% 5.8417.7930770090.84%1.08B
g GFC 4506.TWO 3.71 3.74 3.71 -0.03 -0.80% 2.984.3562842121.71%657.01M
i Ishihara Sangyo Kaisha 4028.TSE 19.03 19.03 18.57 0.38 +2.04% 9.0625.6025990078.92%728.07M
s Sports Gear Co. 6768.TW 2.46 2.48 2.37 0.09 +3.80% 2.375.08821657110.20%491.95M
s Star Micronics 7718.TSE 13.86 6270.77 6270.77 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 0.97 0.98 0.96 0.01 +1.04% 0.731.011.64M72.72%779.52M
l Lake Materials 281740.KQ 16.53 17.04 16.28 0.14 +0.85% 6.8418.921.60M160.29%1.09B
c Central Automotive Products 8117.TSE 11.48 11.61 11.39 -0.07 -0.61% 9.7835.0313860087.71%634.19M
z Zuken 6947.TSE 28.03 28.22 27.84 -0.13 -0.46% 22.9639.384480076.59%590.76M
a Advanced Wireless Semiconductor 8086.TWO 4.55 4.57 4.25 0.29 +6.81% 1.894.766.61M77.78%894.62M
t Tama Home 1419.TSE 22.39 22.61 22.1 0.17 +0.77% 19.8628.09224400125.05%648.95M
m Mitsui DM Sugar Holdings 2109.TSE 20.82 20.82 20.66 0.02 +0.10% 19.6824.684210078.41%647.82M
e Eslead 8877.TSE 37.37 37.37 36.75 0.54 +1.47% 25.0648.272370048.66%576.65M
m Maxell 6810.TSE 12.29 12.79 12.18 -1.15 -8.56% 10.3516.09816200375.81%453.22M
h Hibiya Engineering 1982.TSE 19.44 19.44 18.26 1.33 +7.34% 16.9244.80256000305.42%837.24M
g GMO Financial Holdings 7177.TSE 6.57 6.6 6.48 0.08 +1.23% 4.176.78400200128.00%775.40M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.7 40.63 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 17.46 17.46 17.38 0.06 +0.34% 17.3822.8687700102.53%584.45M
h Hyosung TNC 298020.KO 363.19 372.02 351.65 11.61 +3.30% 127.42363.194708199.41%1.56B
t Tsurumi Manufacturing 6351.TSE 14.13 14.13 13.52 0.45 +3.29% 9.1316.405900093.35%677.98M
d DEAR U 376300.KQ 22.50 23.62 21.79 0.81 +3.73% 19.2845.79190624173.40%534.22M
r Raksul 4384.TSE 11.85 11.85 11.84 -0.02 -0.17% 5.9913.513330017.87%706.01M
u Universal Cement 1104.TW 0.90 0.91 0.9 0.00 0.00% 0.791.0741555261.80%620.85M
b BES Engineering 2515.TW 0.43 0.43 0.42 0.01 +2.38% 0.260.583.43M37.93%683.52M
a Axial Retailing 8255.TSE 7.11 7.11 7.02 0.05 +0.71% 5.528.5012910098.23%629.95M
u uPI Semiconductor 6719.TW 5.50 5.58 5.46 -0.10 -1.79% 4.317.8731915677.07%580.51M
k K&O Energy Group 1663.TSE 29.97 29.97 29.03 0.49 +1.66% 16.4935.4511970057.47%800.14M
k Ki-Star Real Estate 3465.TSE 20.60 20.63 20.19 0.24 +1.18% 20.1053.3812730092.43%639.43M
h HAESUNG DS 195870.KO 51.80 53.9 51.32 -2.88 -5.27% 13.0155.10366239144.77%880.56M
f Fulgent Sun International (Holding) 9802.TW 2.39 2.39 2.31 0.04 +1.70% 2.354.6697208383.14%479.49M
o Okinawa Financial Group 7350.TSE 35.99 35.99 34.05 1.48 +4.29% 13.6539.2468900122.26%768.29M
a Asahi Yukizai 4216.TSE 36.43 36.62 35.93 0.23 +0.64% 21.2239.363550056.10%684.36M
s Septeni Holdings 4293.TSE 2.67 2.67 2.64 0.02 +0.75% 2.203.26458500108.60%552.80M
p Plus Alpha Consulting 4071.TSE 13.75 13.75 13.29 0.37 +2.77% 8.0217.03595600264.34%582.61M
s Shibaura Machine 6104.TSE 26.74 26.87 26.56 -0.16 -0.59% 20.7430.02160900174.39%632.44M
n NIPPON KANZAI Holdings 9347.TSE 18.32 18.34 18.14 0.01 +0.05% 16.2919.886470076.44%665.29M
a Aeon Kyushu 2653.TSE 17.48 17.5 17.34 0.09 +0.52% 15.7421.161790082.14%597.37M
t Toyo Tanso 5310.TSE 38.31 38.82 37.88 -0.22 -0.57% 22.1840.729200079.33%803.54M
c Curiox Biosystems 445680.KQ 63.81 64.97 61.03 2.13 +3.45% 9.2193.8311236842.60%511.94M
n NAGAWA 9663.TSE 33.17 33.24 32.67 0.23 +0.70% 32.7547.0632800112.93%514.16M
c Chori 8014.TSE 26.34 29.16 26.02 -1.38 -4.98% 17.3329.91110300286.44%649.10M
k Koshidaka Holdings 2157.TSE 6.35 6.35 6.25 0.08 +1.28% 6.2710.1032890081.85%525.88M
a Alar Pharmaceuticals 6785.TWO 4.84 4.92 4.73 -0.01 -0.21% 3.409.84145556111.58%323.17M
t TTY Biopharm 4105.TWO 2.32 2.33 2.3 0.03 +1.31% 2.032.7450772349.78%576.62M
y Yahagi Construction 1870.TSE 13.73 13.78 13.6 0.06 +0.44% 7.9916.23185900116.08%593.01M
o Onward Holdings 8016.TSE 4.67 4.7 4.64 -0.01 -0.21% 3.335.3642560064.80%634.57M
k Kindom Development 2520.TW 0.95 0.96 0.95 -0.01 -1.04% 0.951.931.18M64.62%560.20M
r RS Technologies 3445.TSE 33.24 33.49 32.48 -0.70 -2.06% 14.8033.94269500167.32%882.86M
t Tokyo Electron Device 2760.TSE 21.98 22.7 21.63 -0.77 -3.38% 16.7225.05499100337.34%647.27M
h HDC HOLDINGS 012630.KO 18.94 19.55 18.8 0.20 +1.07% 7.7920.0311259070.22%937.58M
g Grand Korea Leisure 114090.KO 8.13 8.19 8.01 0.10 +1.25% 7.2512.75295560124.17%503.06M
z Zojirushi 7965.TSE 10.13 10.25 10.06 -0.02 -0.20% 8.5713.1714400069.57%643.43M
s S&S Tech 101490.KQ 69.65 72.77 69.38 -1.28 -1.80% 13.5271.0118800769.99%1.33B
c COVER 5253.TSE 8.63 8.74 8.56 0.14 +1.65% 8.3722.0965850056.71%566.47M
y Yuil Robotics 388720.KQ 69.92 73.32 68.91 -0.74 -1.05% 16.74105.3185641161.73%813.12M
s Shinkong Textile 1419.TW 2.00 2 1.94 0.05 +2.56% 1.162.737040164.01%598.06M
c Cyber Power Systems 3617.TW 5.98 6.03 5.96 -0.05 -0.83% 5.2212.0412418647.63%566.70M
h H.I.S. 9603.TSE 6.65 6.72 6.6 0.01 +0.15% 6.4212.51562300102.15%496.78M
e Episil Technologies 3707.TWO 1.97 1.97 1.76 0.17 +9.44% 0.942.3315.75M247.07%767.37M
f Farglory Life Insurance 5859.TWO 0.50 0.51 0.49 -0.01 -1.96% 0.471.7010586193.06%631.04M
l Lungyen Life Service 5530.TWO 1.43 1.47 1.43 -0.03 -2.05% 1.402.67541172124.05%599.70M
h Halows 2742.TSE 25.18 25.18 24.68 0.13 +0.52% 23.9435.8038900130.60%537.43M
s Sinko Industries 6458.TSE 7.67 7.68 7.62 0.04 +0.52% 7.1710.4115550093.98%514.95M
m Matsuya 8237.TSE 10.73 10.99 10.56 -0.30 -2.72% 5.4318.32405600121.45%544.41M
s Showa Sangyo 2004.TSE 19.31 19.31 19.06 0.14 +0.73% 17.0122.164670063.02%627.66M
t The Oita Bank 8392.TSE 13.43 13.43 12.5 0.82 +6.50% 11.5466.64687700275.88%1.01B
n NHN 181710.KO 27.97 28.41 27.9 -0.18 -0.64% 11.1329.693172337.05%873.89M
e Elematec 2715.TSE 15.29 15.05 15 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.57 21.63 21.16 0.07 +0.33% 17.0027.67640081.98%852.55M
s S&B Foods 2805.TSE 28.88 29.03 28.53 -0.28 -0.96% 15.3632.292270051.71%698.13M
d DOOSAN TESNA 131970.KQ 88.12 90.02 81.33 4.81 +5.77% 15.1288.1248715096.52%1.50B
d Dongwon F&B 049770.KO 32.34 30.35 30.35 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 31.92 31.92 30.91 0.43 +1.37% 18.2934.3910640076.13%695.13M
d Daewoong 003090.KO 15.58 15.85 15.51 -0.20 -1.27% 12.0220.506271279.53%637.08M
c Cuckoo Holdings 192400.KO 19.92 20.13 19.65 0.13 +0.66% 14.8925.052319474.27%619.23M
t The Chiba Kogyo Bank 8337.TSE 13.48 13.48 12.41 1.03 +8.27% 6.3215.77166800103.55%773.64M
d Daiichi Jitsugyo 8059.TSE 20.38 20.38 20.19 0.02 +0.10% 13.2323.5830400117.80%650.80M
s Shinagawa Refractories 5351.TSE 12.08 12.08 11.9 0.07 +0.58% 9.6516.0381500112.92%551.42M
d DukSan Neolux 213420.KQ 35.98 36.93 35.57 -0.88 -2.39% 15.6937.7016430460.18%883.77M
i Ichia Technologies 2402.TW 2.20 2.23 2.14 -0.01 -0.45% 0.872.4610.84M50.07%678.06M
k Korea Petrochemical 006650.KO 107.13 109.43 105.29 0.23 +0.22% 48.03132.145344072.77%661.62M
k KeePer Technical Laboratory 6036.TSE 18.97 19 18.79 0.11 +0.58% 18.6532.409100071.91%517.69M
i Infomart 2492.TSE 2.78 2.82 2.75 0.01 +0.36% 1.803.081.30M78.17%740.35M
k KoMiCo 183300.KQ 100.61 102.58 97.69 -0.85 -0.84% 22.83104.6611843494.03%1.01B
b Belluna 9997.TSE 5.32 5.32 5.21 0.04 +0.76% 4.627.25387400101.32%511.42M
t Takara Bio 4974.TSE 7.16 7.17 7.15 -0.02 -0.28% 4.897.472.10M340.32%862.32M
i ITH Corp. 6962.TW 1.13 1.16 1.12 -0.01 -0.88% 0.931.963.89M74.18%554.54M
w Wakita & 8125.TSE 11.43 11.44 11.34 0.07 +0.62% 9.9313.9011430068.81%568.48M
u Unitech Printed Circuit Board 2367.TW 1.89 1.91 1.84 -0.01 -0.53% 0.602.4533.60M35.41%1.34B
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.57 0.58 0.57 0.00 0.00% 0.470.7594427030.11%636.37M
d Daejoo Electronic Materials 078600.KQ 112.56 117.85 111.33 -3.25 -2.81% 40.36123.2832743179.85%1.57B
s Shibuya 6340.TSE 21.48 21.48 21.23 0.08 +0.37% 19.0926.362410089.09%594.20M
i ITE Tech 3014.TW 3.92 3.95 3.9 -0.04 -1.01% 3.264.91896873101.43%650.32M
t TES 095610.KQ 58.79 61.1 58.72 -1.39 -2.31% 8.8163.1526295873.34%1.16B
s SK Networks 001740.KO 4.05 4.06 3.82 0.21 +5.47% 2.614.173.04M242.20%786.03M
t Toho Titanium 5727.TSE 21.16 21.7 20.69 0.01 +0.05% 5.5922.6342530048.67%1.51B
n Nissei ASB Machine 6284.TSE 51.11 51.8 49.98 0.39 +0.77% 27.3259.293150084.22%766.15M
y Young Poong 000670.KO 45.28 46.1 44.6 0.60 +1.34% 23.4848.512900972.19%833.65M
r Roland 7944.TSE 25.62 26.02 25.43 -0.18 -0.70% 19.5127.906900076.48%675.56M
a Aucnet 3964.TSE 7.51 7.52 7.37 0.17 +2.32% 7.1416.3214720092.92%681.53M
p People & Technology 137400.KQ 39.37 40.53 38.76 -0.34 -0.86% 21.9041.40250424110.39%913.97M
t TechMatrix 3762.TSE 11.54 11.58 11.41 0.09 +0.79% 10.2916.8019040062.52%463.55M
p Pharmicell 005690.KO 13.44 13.78 12.58 0.57 +4.43% 3.1913.442.47M245.26%806.55M
f Futaba Industrial 7241.TSE 6.21 6.21 5.9 0.33 +5.61% 4.077.52684900259.39%553.08M
f Flexium Interconnect 6269.TW 2.05 2.09 2.04 -0.03 -1.44% 1.342.422.04M56.57%655.94M
z Zero One Technology 3029.TW 3.03 3.04 2.95 0.05 +1.68% 2.915.261.11M75.81%506.49M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6270.77 6270.77 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 35.99 35.99 34.8 0.92 +2.62% 31.2339.3520100134.78%615.10M
k Kenda Rubber Industrial 2106.TW 0.56 0.56 0.55 0.00 0.00% 0.550.9037382546.33%530.12M
s Shoei 7839.TSE 10.80 10.82 10.38 0.49 +4.75% 9.9116.49718400318.52%553.23M
f Fujibo Holdings 3104.TSE 24.83 24.93 23.61 0.73 +3.03% 21.3370.3723920087.66%838.52M
g G-SHANK Enterprise 2476.TW 3.76 3.82 3.71 -0.07 -1.83% 1.823.925.25M102.97%818.59M
m MEC Company 4971.TSE 56.81 57.06 55.94 -0.01 -0.02% 12.4557.7916120064.54%1.04B
g Grape King Bio 1707.TW 3.62 3.65 3.58 -0.01 -0.28% 3.624.87167880103.36%535.74M
w WUS Printed Circuit 2316.TW 3.63 3.76 3.63 -0.13 -3.46% 0.923.854.49M48.72%659.04M
k Kenmec Mechanical Engineering 6125.TWO 1.73 1.74 1.68 0.01 +0.58% 1.533.0090012859.77%448.64M
z Zeria Pharmaceutical 4559.TSE 13.82 13.85 13.67 0.04 +0.29% 12.2216.6294600100.81%609.21M
k Kamei 8037.TSE 19.94 19.94 19.56 0.24 +1.22% 10.7922.142890055.99%610.18M
w WELLNEO SUGAR 2117.TSE 16.92 16.92 16.71 0.08 +0.48% 13.5119.652890082.19%554.28M
s Senshu Electric 9824.TSE 39.19 40.38 38.75 -2.10 -5.09% 23.7642.71152800258.62%669.68M
e EIZO 6737.TSE 12.96 13.11 12.91 0.01 +0.08% 12.5815.537850068.01%512.18M
g Gloria Material Technology 5009.TWO 1.00 1 0.97 0.02 +2.04% 0.971.541.62M68.57%557.99M
k Keihanshin Building 8818.TSE 11.49 11.49 11.05 0.31 +2.77% 8.4513.91111200174.44%548.01M
p Prestige International 4290.TSE 4.25 4.26 4.19 0.05 +1.19% 4.024.88460100201.94%530.32M
a Allied Supreme 4770.TW 7.20 7.26 7.14 0.01 +0.14% 6.0811.5422057840.57%575.93M
k Kojima 7513.TSE 7.64 7.74 7.63 0.03 +0.39% 6.219.42552300336.53%592.17M
t Taiwan Sakura 9911.TW 2.60 2.6 2.58 0.00 0.00% 2.493.0322527150.30%571.10M
k Katakura Industries 3001.TSE 16.43 16.43 16.02 0.41 +2.56% 11.7820.7169200223.85%519.98M
s Sinon 1712.TW 1.34 1.35 1.32 0.00 0.00% 1.151.4866285076.97%564.27M
c Continental Holdings 3703.TW 0.66 0.67 0.66 0.00 0.00% 0.660.9844932241.23%545.82M
o OPTEX GROUP 6914.TSE 18.45 18.45 18.28 0.15 +0.82% 9.1820.499810074.21%657.15M
s Shizuoka Gas 9543.TSE 9.03 9.03 8.89 0.11 +1.23% 6.3210.2312740095.85%680.43M
n Noritz 5943.TSE 14.98 15.03 14.75 0.20 +1.35% 10.2016.528450092.98%684.65M
l Lifedrink Company 2585.TSE 8.87 8.94 8.71 0.08 +0.91% 6.0020.2858010032.73%460.41M
s Seobu T&D 006730.KQ 10.07 10.42 10.02 -0.04 -0.40% 3.4312.76836881144.28%641.41M
a AAEON Technology 6579.TW 3.74 3.76 3.7 0.02 +0.54% 3.204.6318664297.85%634.33M
h Hana Materials 166090.KQ 51.80 54.11 50.24 1.88 +3.77% 15.3151.80412911188.72%999.15M
t The Bank of Iwate 8345.TSE 12.49 12.49 11.69 0.83 +7.12% 9.9846.50284400119.60%861.70M
g Global Mixed-Mode Technology 8081.TW 7.92 8.09 7.92 -0.21 -2.58% 5.468.28899816156.44%678.22M
w Wowprime 2727.TW 7.25 7.26 7.2 -0.04 -0.55% 5.988.6821046862.73%600.64M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.49 1.51 1.49 -0.02 -1.32% 0.891.7931633476.05%553.68M
s Sebang Global Battery 004490.KO 44.87 45.21 44.19 0.67 +1.52% 38.8759.0961158153.82%599.08M
a Alpen 3028.TSE 12.58 12.58 12.41 0.12 +0.96% 12.4617.1714660081.99%455.72M
r Ryobi 5851.TSE 16.12 16.12 15.9 0.12 +0.75% 11.4919.958120073.21%512.84M
l LS Materials 417200.KQ 18.23 18.94 17.58 0.07 +0.39% 6.2318.343.06M79.11%1.23B
g Group Up Industrial 6664.TWO 13.45 13.48 13.05 0.10 +0.75% 4.4313.901.07M54.35%817.91M
s SNT Motiv 064960.KO 24.64 25.02 24.17 0.06 +0.24% 16.6535.4696555152.30%587.35M
a Aichi 6345.TSE 8.84 8.98 8.83 -0.10 -1.12% 7.6210.31273200138.15%570.42M
k KYORIN Pharmaceutical 4569.TSE 9.77 9.82 9.71 -0.04 -0.41% 8.8811.26116000115.60%561.29M
k Konishi 4956.TSE 8.95 8.95 8.64 0.14 +1.59% 6.999.41124700111.19%558.56M
t Tri Chemical Laboratories 4369.TSE 21.29 22.04 21.1 -0.21 -0.98% 13.0125.71825500133.15%691.83M
g Gallant Micro. Machining Co. 6640.TWO 44.89 45.52 41.24 1.77 +4.10% 9.5355.6161829763.13%1.27B
t Tohokushinsha Film 2329.TSE 3.78 3.78 3.76 -0.01 -0.26% 3.384.872610064.06%520.65M
w Wafer Works 6182.TWO 1.27 1.35 1.22 -0.01 -0.78% 0.481.4339.04M168.76%732.72M
a Alexander Marine 8478.TW 5.42 5.44 5.39 0.01 +0.18% 3.878.838155849.47%509.78M
n National Petroleum 9937.TW 1.80 1.8 1.79 0.01 +0.56% 1.762.311571318.67%554.91M
l Lelon Electronics 2472.TW 5.55 5.63 5.35 0.17 +3.16% 1.865.984.04M76.95%914.56M
r Riken Vitamin 4526.TSE 17.26 17.32 17.19 -0.06 -0.35% 14.7321.426100081.50%503.70M
h HS Hyosung Advanced Materials 298050.KO 179.22 190.08 165.64 16.69 +10.27% 105.97193.63102684658.17%800.76M
w Weathernews 4825.TSE 12.74 12.78 12.67 0.04 +0.31% 11.7432.7616800081.25%565.65M
f Foosung 093370.KO 9.51 9.73 9.21 0.58 +6.49% 2.599.544.27M88.54%1.02B
n NEC Capital Solutions 8793.TSE 26.74 26.84 26.21 0.56 +2.14% 22.6628.3850300177.84%576.21M
c CHC Resources 9930.TW 2.22 2.23 2.21 0.00 0.00% 1.942.712024130.89%551.14M
j JCR Pharmaceuticals 4552.TSE 3.52 3.52 3.46 0.01 +0.28% 2.695.0150450090.55%429.13M
k KH Neochem 4189.TSE 17.31 17.34 17.11 0.18 +1.05% 12.3619.94149400104.59%606.13M
f Fitipower Integrated Technology 4961.TW 4.98 5.08 4.96 -0.08 -1.58% 4.298.5767485050.82%596.45M
f Furuya Metal 7826.TSE 46.59 46.59 44.77 0.96 +2.10% 14.0250.7429580070.63%1.15B
c Central Glass 4044.TSE 25.46 25.49 25.3 0.00 0.00% 18.2728.235630089.66%631.19M
k Kyung Dong Navien 009450.KO 49.08 51.25 49.08 -2.40 -4.66% 36.9172.9562869114.44%709.38M
s S Foods 2292.TSE 17.87 17.88 17.7 0.03 +0.17% 15.3920.997140077.63%566.06M
f First Copper Technology 2009.TW 1.21 1.21 1.2 0.01 +0.83% 0.911.7591305154.87%436.38M
i IDEC 6652.TSE 20.82 20.85 20.57 0.17 +0.82% 14.1121.34105900124.69%614.75M
l LX Semicon 108320.KO 41.07 44.19 40.8 -3.61 -8.08% 31.4349.00316596284.66%668.00M
r Raydium Semiconductor 3592.TW 7.60 7.61 7.36 0.09 +1.20% 6.5012.64738546120.99%576.34M
y YeaShin International Development 5213.TWO 0.82 0.82 0.81 0.01 +1.23% 0.712.7035530457.30%591.52M
j JM Holdings 3539.TSE 8.56 8.62 8.54 -0.02 -0.23% 8.5521.41366400346.96%436.18M
w Winstek Semiconductor 3265.TWO 5.31 5.42 5.14 0.07 +1.34% 2.135.651.63M45.55%724.06M
m Medy-Tox 086900.KQ 72.98 73.73 72.64 -0.53 -0.72% 64.86131.453107280.81%480.11M
s Solum 248070.KO 12.99 13.5 12.88 -0.54 -3.99% 9.4315.14287952115.76%621.30M
t TOKAI 9729.TSE 16.62 16.64 16.33 0.17 +1.03% 12.9817.864030086.93%513.23M
t Teikoku Sen-i 3302.TSE 17.56 17.56 17.33 0.17 +0.98% 14.5423.6237900107.43%449.67M
c Cheng Uei Precision Industry 2392.TW 1.18 1.2 1.15 0.00 0.00% 1.042.711.12M50.10%546.19M
k Kumiai Chemical Industry 4996.TSE 4.78 4.8 4.67 0.05 +1.06% 4.305.861.03M152.77%568.43M
d DL Holdings 000210.KO 47.79 48.34 45.48 2.02 +4.41% 19.0547.7919274790.61%1.00B
t TPR 6463.TSE 7.79 7.79 7.66 0.10 +1.30% 6.009.3015290098.90%502.34M
d Digital Arts 2326.TSE 34.80 34.8 34.18 0.29 +0.84% 30.5254.777370073.51%467.88M
a Alpha Networks 3380.TW 1.11 1.12 1.09 -0.01 -0.89% 0.681.321.95M23.50%599.77M
b Bando Chemical Industries 5195.TSE 12.84 12.84 12.71 0.06 +0.47% 9.3515.324160083.52%523.37M
j Jess-link Products 6197.TW 5.96 6 5.57 0.30 +5.30% 3.116.143.76M85.08%728.13M
k K Car 381970.KO 7.39 7.48 7.31 -0.01 -0.14% 6.6012.3717154767.23%360.93M
k Komori 6349.TSE 9.51 9.51 9.44 0.04 +0.42% 6.7611.65124900105.92%504.44M
k KCTech 281820.KO 41.89 43.11 40.12 0.88 +2.15% 16.2041.89169088114.40%826.36M
g G-Tekt 5970.TSE 11.44 11.44 11.31 0.08 +0.70% 9.7414.029780051.75%489.95M
h Holy Stone Enterprise 3026.TW 7.42 7.57 6.92 0.48 +6.92% 2.188.123.15M43.30%1.23B
g GI Innovation 358570.KQ 10.70 11.13 10.37 -0.45 -4.04% 5.4417.53769417117.48%472.26M
f Fujimori Kogyo 7917.TSE 8.76 8.76 8.58 0.16 +1.86% 5.499.8711720076.02%627.32M
i Ingentec 4768.TWO 15.61 15.83 15.28 0.11 +0.71% 2.9017.0946940923.54%672.29M
m Murakami 7292.TSE 42.64 43.52 42.01 0.03 +0.07% 31.6949.449500164.93%494.01M
o Osaka Steel 5449.TSE 15.48 15.53 14.76 0.91 +6.25% 14.4823.50103000209.07%463.22M
s Sinyi Realty 9940.TW 0.63 0.63 0.63 0.00 0.00% 0.620.9620829648.72%466.34M
t TaiMed Biologics 4147.TWO 1.52 1.53 1.51 -0.02 -1.30% 1.503.2445940334.47%412.64M
c Caregen 214370.KQ 72.64 73.32 67.55 -1.82 -2.44% 11.84103.69170364102.64%780.36M
m Mercuries & Associates Holding 2905.TW 0.44 0.44 0.43 0.00 0.00% 0.330.5545698553.06%464.46M
m Mezzion Pharma 140410.KQ 63.00 65.17 61.71 0.50 +0.80% 17.68120.6815746334.11%538.41M
y Yulon Nissan Motor 2227.TW 1.72 1.74 1.69 0.02 +1.18% 1.553.521655241.60%514.88M
c CTI Engineering 9621.TSE 18.14 18.14 17.82 0.20 +1.11% 13.5423.0466800160.93%495.19M
h Hioki E.E. 6866.TSE 66.72 67.29 65.84 0.03 +0.04% 35.7767.985780072.80%895.23M
h Hosokawa Micron 6277.TSE 36.75 38.06 36.12 -1.34 -3.52% 23.2145.1958200160.10%537.82M
a Asanuma 1852.TSE 5.96 5.96 5.83 0.13 +2.23% 3.947.85332900100.10%481.42M
h Hanssem 009240.KO 27.94 28.48 26.82 1.08 +4.02% 24.7039.41135110304.78%463.74M
e Enplas 6961.TSE 103.91 106.6 102.59 -0.68 -0.65% 22.28110.5211440067.08%921.69M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.58 1.58 1.57 0.02 +1.28% 1.302.0697990071.13%500.54M
r RFHIC 218410.KQ 59.60 64.22 58.72 -3.71 -5.86% 7.3971.41777249123.13%1.40B
s San Shing Fastech 5007.TW 1.84 1.87 1.83 -0.01 -0.54% 1.531.963092436.90%543.62M
k Kameda Seika 2220.TSE 9.08 9.08 8.9 0.14 +1.57% 8.9330.33165500122.41%574.31M
e Etron Technology 5351.TWO 2.24 2.24 2.04 0.20 +9.80% 0.632.6623.49M113.41%729.24M
y Yieh United Steel 9957.TWO 0.23 0.23 0.22 0.01 +4.55% 0.180.2984108955.16%593.55M
b Boryung 003850.KO 6.82 6.85 6.76 0.03 +0.44% 5.248.1310314662.12%576.38M
s Saibu Gas Holdings 9536.TSE 15.41 15.41 15.19 0.18 +1.18% 10.5816.746440062.91%554.53M
n Nippon Signal 6741.TSE 10.74 10.74 10.48 0.17 +1.61% 5.4611.5313470097.65%669.98M
t TPK Holding 3673.TW 1.91 1.93 1.86 0.02 +1.06% 0.792.297.93M60.32%775.35M
s Synmosa Biopharma 4114.TWO 0.98 0.98 0.97 0.00 0.00% 0.881.3156329772.73%494.96M
d Da-Cin Construction 2535.TW 2.38 2.42 2.38 -0.04 -1.65% 1.472.4346459464.30%619.18M
o Osaka Organic Chemical Industry 4187.TSE 29.35 29.35 27.84 1.19 +4.23% 13.5130.47231300158.33%596.84M
n NEXON Games 225570.KQ 8.09 8.18 8.01 -0.05 -0.61% 7.0912.3310492273.13%508.89M
e eGuarantee 8771.TSE 11.22 11.27 11.14 -0.03 -0.27% 9.6512.52240900186.94%498.56M
h Hanatour Service 039130.KO 28.78 29.29 28.72 0.05 +0.17% 26.1743.0069946131.58%445.86M
s Sporton International 6146.TWO 7.00 7.03 6.92 -0.05 -0.71% 4.827.1524701750.42%712.57M
n Nippon Ceramic 6929.TSE 22.86 22.95 22.51 0.17 +0.75% 15.0925.03113300126.11%473.25M
h Hua Eng Wire & Cable 1608.TW 1.04 1.04 1.03 0.00 0.00% 0.571.301.47M52.36%440.06M
s Skytech 6937.TW 9.55 9.64 9.18 0.15 +1.60% 4.9112.5572444768.48%644.33M
m MEISEI INDUSTRIAL 1976.TSE 11.66 11.66 11.33 0.28 +2.46% 7.7013.009470094.60%535.39M
s SFA Semicon 036540.KQ 5.99 6.77 5.99 -0.78 -11.52% 1.746.7711.45M224.92%982.87M
p Press Kogyo 7246.TSE 4.97 4.97 4.92 0.04 +0.81% 3.206.44396200141.07%485.10M
s Soulbrain Holdings 036830.KQ 52.20 54.24 46.64 3.92 +8.12% 17.1552.20365371353.53%1.05B
q Qol Holdings 3034.TSE 11.20 11.2 11.05 0.11 +0.99% 8.7216.7610260064.02%420.19M
d DyDo Group Holdings 2590.TSE 16.02 16.02 15.83 0.15 +0.95% 15.3923.70104600120.28%507.87M
k Kohoku Kogyo 6524.TSE 34.30 34.8 33.3 -1.21 -3.41% 10.2835.51393400141.52%888.59M
s Stark Technology 2480.TW 4.38 4.41 4.33 -0.03 -0.68% 3.636.05497949215.73%465.63M
t Team Group 4967.TW 9.61 9.83 8.85 0.57 +6.31% 1.879.6153.30M315.92%816.70M
r Riso Kagaku 6413.TSE 6.68 6.68 6.6 0.02 +0.30% 6.5912.2599100139.55%420.50M
i Innocean Worldwide 214320.KO 13.24 13.27 13.14 0.08 +0.61% 11.1415.829909957.11%529.79M
a Anpec Electronics 6138.TWO 7.72 7.87 7.61 -0.14 -1.78% 3.828.51579408107.95%571.76M
e Eiken Chemical 4549.TSE 19.47 19.5 19.28 0.05 +0.26% 13.4721.7613370082.90%641.92M
n Nihon Nohyaku 4997.TSE 6.18 6.18 6.06 0.11 +1.81% 4.097.08138000120.24%484.29M
s Strike 6196.TSE 8.14 8.26 7.91 0.23 +2.91% 7.6231.481.48M375.99%468.90M
t Toa Road 1882.TSE 10.11 10.11 9.86 0.24 +2.43% 7.9812.50255100103.04%467.13M
a Alltop Technology 3526.TWO 9.61 9.68 9.2 0.22 +2.34% 6.609.762.16M301.18%630.78M
s Soop Co. 067160.KQ 40.80 41.28 40.73 0.00 0.00% 38.2388.202987976.29%441.23M
n NEXTIN 348210.KQ 51.53 53.43 51.25 -1.85 -3.47% 29.4568.346140474.14%525.38M
c Channel Well Technology 3078.TWO 1.76 1.79 1.76 -0.03 -1.68% 1.703.2082049172.09%400.36M
t The Ambassador Hotel 2704.TW 1.34 1.35 1.32 0.00 0.00% 1.201.939283669.64%490.05M
m Mitsubishi Research Institute 3636.TSE 28.78 29.75 28.47 -1.33 -4.42% 27.3235.67267500482.33%453.60M
r Restar Holdings 3156.TSE 18.00 18.08 17.72 0.22 +1.24% 13.1220.3753600111.40%506.22M
f F&F Holdings 007700.KO 13.34 13.58 13.31 -0.23 -1.69% 7.5717.371294283.08%521.18M
c China Steel Chemical 1723.TW 2.48 2.49 2.45 -0.01 -0.40% 2.113.2160559629.55%576.66M
d Daiwa Industries 6459.TSE 12.12 12.12 11.91 0.17 +1.42% 9.0912.865400077.95%595.32M
d Daesang 001680.KO 14.05 14.22 14.05 -0.13 -0.92% 12.5617.825118846.86%486.89M
m M31 Technology 6643.TWO 16.62 17.35 16.62 -0.66 -3.82% 11.9325.6858263038.69%694.71M
t TKG Huchems 069260.KO 12.53 12.6 12.39 0.04 +0.32% 9.7314.5611683393.22%480.60M
d Dongwon Systems 014820.KO 18.91 19.59 18.87 -0.44 -2.27% 15.5637.1244396106.35%548.12M
s Sato Holdings 6287.TSE 13.29 13.29 12.95 0.12 +0.91% 12.2816.3290000118.59%431.39M
n Nexen Tire 002350.KO 5.24 5.37 5.21 -0.02 -0.38% 3.366.66216104152.26%503.98M
s Solasto 6197.TSE 7.00 7.01 7 -0.02 -0.28% 2.767.051.23M69.30%634.26M
t Taiwan Shin Kong Security 9925.TW 1.28 1.28 1.28 0.00 0.00% 1.211.45335233142.66%491.20M
t TRE Holdings 9247.TSE 10.29 10.31 10.01 0.01 +0.10% 8.7611.89413800112.36%483.90M
r Ryoden 8084.TSE 21.95 21.95 21.6 0.20 +0.92% 14.4124.363230051.26%473.13M
k King’s Town Construction Co. 2524.TW 1.17 1.18 1.16 0.00 0.00% 1.162.595858057.69%428.42M
j Japan Display 6740.TSE 0.59 0.6 0.57 0.02 +3.51% 0.100.8442.54M37.60%2.29B
l Lungteh Shipbuilding 6753.TW 4.31 4.44 4.31 -0.19 -4.22% 2.716.721.15M100.96%505.82M
m Milbon 4919.TSE 16.18 16.34 16.08 -0.22 -1.34% 15.0223.4492000106.60%514.17M
h Hota Industrial Mfg. 1536.TW 1.60 1.61 1.55 0.03 +1.91% 1.432.711.25M73.47%446.91M
g Green Cross Holdings 005250.KO 9.65 9.72 9.57 0.01 +0.10% 8.1712.526229768.80%433.47M
k Kerry TJ Logistics 2608.TW 0.95 0.96 0.95 -0.01 -1.04% 0.951.29312751116.00%444.45M
i IwaiCosmo Holdings 8707.TSE 23.86 23.86 23.17 0.73 +3.16% 12.7125.5015150098.31%560.45M
d Daikokutenbussan 2791.TSE 31.10 31.1 30.19 0.87 +2.88% 27.7370.31110500115.63%417.14M
v VIOL 335890.KQ 8.52 8.49 8.49 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 57.91 60.96 57.77 -1.12 -1.90% 27.3771.2292867111.12%618.45M
y Yuanta Securities Korea 003470.KO 3.76 3.91 3.59 0.07 +1.90% 1.694.062.23M360.38%724.66M
k Kawada Technologies 3443.TSE 10.34 10.35 9.98 0.34 +3.40% 9.5535.34327400143.30%541.01M
k Kappa Create 7421.TSE 9.57 9.57 9.46 0.00 0.00% 8.8811.299000078.34%472.26M
c Computer Engineering & Consulting 9692.TSE 12.40 12.46 12.23 0.11 +0.90% 11.5216.607070076.76%387.12M
k KG Mobility 003620.KO 2.95 2.95 2.85 0.04 +1.37% 2.183.341.34M108.18%596.25M
o Optorun 6235.TSE 24.27 24.68 23.61 0.10 +0.41% 8.1424.6553260091.89%970.11M
d Dong-A Socio Holdings 000640.KO 68.43 69.38 66.94 1.38 +2.06% 61.1591.4022998149.65%453.99M
h Hey Song 1234.TW 1.12 1.12 1.11 0.00 0.00% 1.111.449851071.35%448.76M
d Daou Data 032190.KQ 16.36 16.7 16.33 -0.27 -1.62% 6.6921.237937672.85%626.62M
l Lion Travel Service 2731.TW 5.06 5.11 5.03 0.02 +0.40% 3.125.9053093469.16%471.98M
s Sincere Navigation 2605.TW 1.05 1.06 1.04 0.00 0.00% 0.561.363.34M13.10%611.87M
b Bank of The Ryukyus 8399.TSE 16.27 16.27 15.3 0.82 +5.31% 6.0716.82274800207.21%667.30M
p Pasona Group 2168.TSE 10.37 10.5 10.37 -0.08 -0.77% 10.3717.44282800150.54%387.41M
r Riken Technos 4220.TSE 10.51 10.51 10.28 0.24 +2.34% 6.0611.889830093.19%500.07M
j JFE Systems 4832.TSE 12.00 12.22 11.76 0.00 0.00% 8.9315.6131400193.35%376.79M
y YungShin Global Holding 3705.TW 1.75 1.76 1.73 0.00 0.00% 1.582.2714770460.11%466.45M
p Premium Group 7199.TSE 11.66 11.66 11.27 0.31 +2.73% 10.2317.69313000135.26%453.30M
j J.S.B. 3480.TSE 31.92 32.23 31.54 -0.07 -0.22% 16.4833.474680047.78%672.50M
a ALCONIX 3036.TSE 15.87 15.87 15.52 0.25 +1.60% 8.9121.139240070.41%476.51M
j Japan Business Systems 5036.TSE 8.89 9.15 8.89 0.00 0.00% 5.4812.16836100574.84%397.87M
n NICHIDEN 9902.TSE 14.85 14.85 14.67 0.12 +0.81% 14.6321.644200086.90%438.62M
h Hu Lane Associate 6279.TWO 3.32 3.35 3.3 -0.04 -1.19% 3.245.7924968257.79%394.56M
w WON TECH 336570.KQ 5.21 5.25 5.01 0.00 0.00% 2.709.5941308586.13%466.50M
s Sosei Group 4565.TSE 6.10 6.13 5.98 0.12 +2.01% 4.738.0855710054.49%552.15M
n Nova Technology 6613.TWO 7.26 7.38 7.23 -0.12 -1.63% 4.327.9524135953.11%565.21M
t Taiwan Paiho 9938.TW 1.38 1.39 1.36 0.01 +0.73% 1.372.601.57M100.56%410.71M
g Geo Holdings 2681.TSE 11.75 11.75 11.49 0.12 +1.03% 9.2013.7916280091.09%467.26M
i IS DongSeo 010780.KO 19.65 19.76 18.4 0.91 +4.86% 10.8122.44101758110.64%584.19M
t TOC 8841.TSE 6.50 6.5 6.28 0.20 +3.17% 3.856.70202700100.71%573.66M
t The Great Taipei Gas 9908.TW 0.94 0.95 0.94 0.00 0.00% 0.911.0819822525.84%470.33M
m Miwon Commercial 002840.KO 99.93 99.93 97.76 0.98 +0.99% 85.94146.707088170.25%457.43M
t Tanseisha 9743.TSE 8.99 9 8.84 0.08 +0.90% 5.0910.5318310063.22%425.20M
s Shinpoong Pharm 019170.KO 8.00 8.22 8 -0.19 -2.32% 4.5012.9519856445.80%394.02M
y Yokorei 2874.TSE 10.25 10.25 9.96 0.02 +0.20% 5.2110.69409200286.78%604.48M
t TAI-TECH Advanced Electronics 3357.TWO 5.38 5.62 5.3 0.07 +1.32% 2.466.392.98M99.18%548.66M
a Anicom Holdings 8715.TSE 9.52 9.57 9.21 0.16 +1.71% 3.1410.5846570068.72%700.97M
h Huang Hsiang Construction 2545.TW 1.18 1.19 1.17 0.00 0.00% 1.122.4316149151.66%448.74M
c CURVES HOLDINGS 7085.TSE 5.23 5.26 5.19 0.03 +0.58% 3.905.7725910069.19%481.63M
h Hakuto 7433.TSE 25.99 26.15 25.9 -0.22 -0.84% 23.5530.553990074.48%489.36M
e Espec 6859.TSE 20.72 20.79 20.51 0.07 +0.34% 13.4125.385650080.07%444.74M
y Yondenko 1939.TSE 12.86 12.86 12.38 0.47 +3.79% 7.5213.52221100199.04%608.49M
s Soft-World International 5478.TWO 3.09 3.09 3.07 0.00 0.00% 2.884.415517023.09%462.48M
d Dongsung FineTec 033500.KQ 20.20 20.6 19.96 -0.41 -1.99% 7.6224.5025029192.93%544.97M
s Sung Kwang Bend 014620.KQ 32.08 32.48 31.36 -0.77 -2.34% 9.1832.8528948768.41%851.87M
t The Shikoku Bank 8387.TSE 16.39 16.42 15.68 0.75 +4.80% 6.1417.0211660079.87%684.56M
m Miwon Specialty Chemical 268280.KO 82.62 83.09 81.36 0.61 +0.74% 78.67123.433074158.12%398.72M
m Medley 4480.TSE 14.00 14.05 13.64 0.05 +0.36% 10.9829.2133050098.71%420.53M
d Denyo 6517.TSE 22.64 22.64 22.17 0.20 +0.89% 13.5425.5740700124.05%456.94M
k Korea Electric Terminal 025540.KO 60.62 61.44 58.72 2.20 +3.77% 40.4060.6268319174.22%613.20M
e Episil-Precision 3016.TW 2.35 2.35 2.12 0.20 +9.30% 0.822.455.00M141.51%679.20M
a Adaptive Plasma Technology 089970.KQ 38.63 39.51 36.86 0.62 +1.63% 3.8838.6332370265.50%930.76M
t Topkey 4536.TW 4.81 4.84 4.77 0.00 0.00% 4.437.2419951985.75%436.50M
s SALA 2734.TSE 6.60 6.6 6.49 0.06 +0.92% 5.027.8216800042.12%423.63M
k Kintetsu Department Store 8244.TSE 10.37 10.38 10.27 0.00 0.00% 10.0915.3872800112.80%418.29M
g GA technologies 3491.TSE 9.59 9.6 9.26 0.12 +1.27% 6.8417.0724070074.42%393.61M
w Weikeng Industrial 3033.TW 1.15 1.16 1.13 0.02 +1.77% 0.851.2210.37M134.39%551.56M
t Toukei Computer 4746.TSE 27.59 27.59 27.22 0.28 +1.03% 24.8130.632010098.58%495.82M
t The Pack 3950.TSE 8.36 8.36 8.13 0.26 +3.21% 7.4124.28137700138.48%464.78M
t Tanvex BioPharma 6541.TW 1.28 1.28 1.26 0.00 0.00% 1.252.5030283871.56%337.78M
i Insource 6200.TSE 4.26 4.3 4.25 0.00 0.00% 4.227.86767900190.67%358.07M
s Starzen 8043.TSE 7.17 7.17 7.09 0.08 +1.13% 5.7519.5410070070.85%409.59M
h Hirata 6258.TSE 20.22 20.22 19.22 0.96 +4.98% 7.7020.22413900112.07%619.35M
k Kisoji 8160.TSE 14.64 14.74 14.56 -0.06 -0.41% 12.9717.837230067.19%412.15M
t The Shibusawa Warehouse 9304.TSE 8.03 8.03 7.92 0.09 +1.13% 4.289.1195700115.13%450.81M
p PlayNitride 6854.TW 4.96 5.04 4.79 0.04 +0.81% 3.538.1767136449.40%532.12M
v Valqua 7995.TSE 36.43 36.43 35.49 0.85 +2.39% 17.3336.4376900119.00%642.00M
t TACHI-S 7239.TSE 13.08 13.08 12.96 0.11 +0.85% 9.7015.049550083.17%448.90M
j Jiu Han System Technology 6903.TWO 13.48 13.48 12.63 0.59 +4.58% 2.6613.4887546157.69%817.05M
s SFA Engineering 056190.KQ 21.76 22.54 21.69 -0.27 -1.23% 12.5524.99105566112.84%616.48M
t The Akita Bank 8343.TSE 35.24 35.24 33.74 1.68 +5.01% 13.3337.4890000149.53%626.36M
t TYC Brother Industrial 1522.TW 1.00 1.01 0.99 0.00 0.00% 0.982.0568790076.88%311.25M
b Bengo4.com 6027.TSE 15.60 15.67 15.13 0.23 +1.50% 13.5825.39258800244.24%352.62M
a Argosy Research 3217.TWO 5.47 5.55 5.39 0.08 +1.48% 3.436.6498409680.60%493.08M
b baudroie 4413.TSE 12.72 13.11 12.67 -0.24 -1.85% 11.0123.72533600162.56%396.91M
t TSEC 6443.TW 1.12 1.14 1.11 -0.07 -5.88% 0.381.644.53M12.10%575.07M
j Japan Transcity 9310.TSE 7.34 7.39 7.31 0.02 +0.27% 5.129.12131400189.54%453.89M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 6.72 6.72 6.58 0.08 +1.20% 6.6432.33173000123.81%458.54M
g Genomictree 228760.KQ 12.05 12.65 12.05 -0.63 -4.97% 8.5422.11101162100.07%289.35M
b Binggrae 005180.KO 51.19 51.46 51.05 -0.22 -0.43% 43.1069.3038910137.39%452.58M
y Yungshin Construction & Development 5508.TWO 1.57 1.58 1.56 -0.02 -1.26% 1.576.8360804888.02%341.43M
s Software Service 3733.TSE 71.30 72.05 71.3 -0.67 -0.93% 69.73101.07160055.49%352.41M
s Sumitomo Seika Chemicals. 4008.TSE 7.57 7.57 7.47 0.07 +0.93% 7.4146.759930071.25%489.58M
t Trade-Van Information Services 6183.TW 2.97 2.98 2.96 0.02 +0.68% 2.433.361422443.96%445.40M
p POSCO M-TECH 009520.KQ 14.56 15.68 14.09 0.79 +5.74% 7.6014.562.81M726.57%606.39M
c Cresco 4674.TSE 8.65 8.65 8.54 0.01 +0.12% 6.9412.345450069.27%349.04M
t Tachibana Eletech 8159.TSE 17.95 17.95 17.68 0.21 +1.18% 14.0122.512430088.27%394.42M
y Yamae Group Holdings 7130.TSE 18.12 18.12 17.89 0.10 +0.55% 11.7820.865370086.79%502.29M
j Joshin Denki 8173.TSE 18.12 18.12 17.92 0.02 +0.11% 13.3418.948430060.52%469.01M
s SDI 2351.TW 4.65 4.79 4.58 0.00 0.00% 1.875.274.56M53.54%846.50M
s Shihlin Paper 1903.TW 1.57 1.59 1.56 0.00 0.00% 1.302.4213189660.75%407.52M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.92 8.97 8.82 0.03 +0.34% 7.9812.51234900124.49%371.23M
g Great Tree Pharmacy 6469.TWO 2.49 2.49 2.46 0.01 +0.40% 2.485.8423843452.88%372.80M
u United Renewable Energy 3576.TW 0.47 0.48 0.46 -0.02 -4.08% 0.200.8413.69M37.11%761.19M
n Nichireki 5011.TSE 12.98 12.99 12.7 0.15 +1.17% 12.8021.093810095.43%369.37M
e Excelsior Medical 4104.TW 2.30 2.32 2.27 0.00 0.00% 2.302.94341723113.26%433.24M
s ShinHsiung Natural Gas 8908.TWO 1.26 1.26 1.25 -0.01 -0.79% 1.191.548437339.27%396.96M
o OSAKA Titanium technologies 5726.TSE 16.29 16.36 16.1 -0.01 -0.06% 9.0621.5340350039.90%599.27M
d Daiho 1822.TSE 4.71 4.71 4.63 0.06 +1.29% 4.026.0016320080.12%415.78M
s SIGMAXYZ Holdings 6088.TSE 4.02 4.06 4 -0.07 -1.71% 3.869.1834640066.57%327.91M
h Hanwha General Insurance 000370.KO 4.59 4.66 4.52 0.05 +1.10% 2.486.42488398109.17%530.60M
t Taekwang Industrial 003240.KO 678.87 678.87 678.87 -1.18 -0.17% 405.48739.56144455.63%571.36M
c CHANGE Holdings 3962.TSE 5.72 5.72 5.64 0.06 +1.06% 5.629.8524950090.40%397.92M
y Youlchon Chemical 008730.KO 18.19 18.5 17.85 0.30 +1.68% 13.4826.808736385.90%451.20M
o Oiles 6282.TSE 16.25 16.25 15.98 0.18 +1.12% 12.7817.207020050.90%473.38M
i Iriso Electronics 6908.TSE 20.41 21.01 19.41 -1.78 -8.02% 15.5524.59606600547.32%435.79M
c Chofu Seisakusho 5946.TSE 12.62 12.62 12.53 0.05 +0.40% 11.4813.966970097.22%429.00M
g GREE Holdings 3632.TSE 2.33 2.33 2.28 0.03 +1.30% 2.283.95479900103.29%399.57M
s Sinanen Holdings 8132.TSE 44.71 44.84 43.71 0.08 +0.18% 37.0851.3712400146.57%485.41M
g Gallant Precision Machining 5443.TWO 3.60 3.62 3.33 0.21 +6.19% 1.694.117.42M81.15%579.99M
h HANA Micron 067310.KQ 27.02 27.94 26.85 -0.66 -2.38% 5.8227.681.36M66.29%667.37M
a Adlink Technology 6166.TW 2.45 2.48 2.38 0.09 +3.81% 1.742.801.45M121.96%532.53M
s Sysgration 5309.TWO 1.99 2.01 1.93 0.01 +0.51% 0.882.476.41M126.65%404.20M
t Topy Industries 7231.TSE 18.80 18.8 18.46 0.28 +1.51% 11.9423.5077600134.18%407.21M
k Kuo Toong International 8936.TWO 1.57 1.57 1.56 -0.01 -0.63% 1.422.231.40M49.60%388.78M
t TKP 3479.TSE 10.97 10.99 10.72 0.14 +1.29% 7.5815.54206200103.61%417.46M
a Ananti 025980.KQ 4.81 4.87 4.79 -0.05 -1.03% 3.398.3459935757.12%388.80M
n Nagase Brothers 9733.TSE 14.64 14.64 14.4 0.25 +1.74% 11.1118.232320036.84%385.47M
u United Arrows 7606.TSE 15.53 15.53 15.24 0.34 +2.24% 12.4618.0015360082.89%429.02M
b Baotek Industrial Materials 5340.TWO 3.54 3.57 3.36 0.17 +5.04% 0.794.255834028.97%689.38M
h Hyundai Hyms 460930.KQ 13.81 14.09 13.75 -0.40 -2.81% 7.7322.2225726934.16%490.43M
i INTAGE HOLDINGS 4326.TSE 10.30 10.3 10.16 0.10 +0.98% 9.3113.552710077.27%393.68M
s Shoei Foods 8079.TSE 25.52 25.8 25.4 0.22 +0.87% 24.4530.79334000345.16%422.99M
k Kumyang 001570.KO 6.76 6.72 6.72 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 27.94 28.85 27.4 -0.44 -1.55% 18.1630.76389800190.60%560.03M
m Marusan Securities 8613.TSE 6.57 6.58 6.42 0.13 +2.02% 5.247.1727320048.19%435.41M
p Posiflex Technology 8114.TW 6.01 6.15 5.82 0.11 +1.86% 5.1611.43824423144.16%458.66M
h Hokkaido Gas 9534.TSE 5.75 5.75 5.66 0.01 +0.17% 3.075.9614190074.58%507.38M
c Cawachi 2664.TSE 18.22 18.22 17.81 0.41 +2.30% 15.7621.3679600103.57%406.99M
s Shinsho 8075.TSE 14.64 14.64 14.37 0.18 +1.24% 10.6641.534350099.57%386.88M
v VT 018290.KQ 11.28 11.65 11.27 -0.36 -3.09% 9.6732.32283568125.74%390.56M
s Shenmao Technology 3305.TW 3.35 3.38 3.25 0.02 +0.60% 1.375.091.47M32.61%466.46M
b Broadleaf 3673.TSE 5.65 5.66 5.45 0.10 +1.80% 3.596.5456450095.86%509.02M
f Fine Semitech 036810.KQ 29.67 30.75 29.67 -1.14 -3.70% 9.7934.6816897971.89%604.03M
c Chun Yuan Steel Industry 2010.TW 0.80 0.8 0.77 0.03 +3.90% 0.520.811.63M87.02%515.71M
s SRA Holdings 3817.TSE 28.34 28.38 27.9 0.34 +1.21% 26.0536.9343600151.30%358.09M
h Hyundai Home Shopping Network 057050.KO 59.06 60.22 58.65 -1.33 -2.20% 29.5765.722248798.55%661.95M
v Vital KSK Holdings 3151.TSE 8.81 8.82 8.74 0.00 0.00% 7.079.706570062.13%426.22M
j J-Oil Mills 2613.TSE 12.32 12.32 12.23 0.04 +0.33% 12.2714.886190055.76%407.86M
l LS Marine Solution Co 060370.KQ 23.96 25.02 23.76 -2.66 -9.99% 8.3026.62855223236.66%492.56M
u UPC Technology 1313.TW 0.36 0.37 0.36 0.00 0.00% 0.220.432.37M23.12%485.53M
p Prince Housing & Development 2511.TW 0.25 0.25 0.25 0.00 0.00% 0.250.341.25M119.41%411.82M
a Ability Opto-Electronics Technology 3362.TWO 3.43 3.49 3.39 -0.05 -1.44% 2.797.5145720954.31%488.04M
s ScinoPharm Taiwan 1789.TW 0.65 0.65 0.64 0.00 0.00% 0.510.8967553958.47%516.76M
l LX Holdings 383800.KO 6.26 6.32 6.2 0.01 +0.16% 4.027.4217197197.05%477.17M
t TURVO International Co. 2233.TW 7.93 8.07 7.71 0.07 +0.89% 4.029.2081593778.95%478.14M
f Flytech Technology 6206.TW 3.33 3.35 3.28 -0.04 -1.19% 2.485.2772814881.51%476.54M
f Fujiya 2211.TSE 15.19 15.19 14.74 0.11 +0.73% 14.8317.88149100386.64%391.64M
c Crowell Development 2528.TW 0.72 0.72 0.71 0.01 +1.41% 0.711.5030480345.92%310.49M
r ROYAL HOLDINGS 8179.TSE 8.72 8.72 8.61 0.05 +0.58% 8.4219.2221220098.12%859.20M
s Shofu 7979.TSE 10.40 10.53 10.4 -0.08 -0.76% 10.3815.42483600360.66%370.24M
a Azoom 3496.TSE 25.84 26.02 25.49 -0.09 -0.35% 21.2335.45159900210.83%317.06M
f Fukui Computer Holdings 9790.TSE 20.66 20.69 20.44 -0.05 -0.24% 17.1125.244460091.40%427.19M
m Maruha Nichiro 1333.TSE 8.41 8.41 8.24 0.11 +1.33% 8.2525.2737970073.27%1.27B
s Sekisui Jushi 4212.TSE 13.37 13.37 13.22 0.15 +1.13% 11.3516.145410071.71%400.64M
a Aida Engineering 6118.TSE 7.48 7.48 7.39 0.03 +0.40% 4.908.28210700145.92%406.30M
v Vertex 5290.TSE 12.38 12.53 12.17 0.09 +0.73% 7.6821.206910073.13%610.94M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.15 43.77 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.11 17.14 16.89 0.21 +1.24% 16.7248.14201000103.24%751.24M
g Grand Pacific Petrochemical 1312.TW 0.40 0.42 0.4 0.00 0.00% 0.250.474.69M23.94%447.61M
g Gaonchips 399720.KQ 51.05 53.43 50.44 -3.29 -6.05% 19.2654.34227974151.42%592.21M
a Advanced Nano Products 121600.KQ 58.45 60.28 58.11 -0.03 -0.05% 32.2565.1315958298.20%700.34M
g Global PMX 4551.TW 4.22 4.22 4.04 0.13 +3.18% 2.415.7442936979.93%486.15M
n Nitto Fuji Flour Milling 2003.TSE 11.29 11.29 11.05 0.23 +2.08% 11.0654.1721200110.17%411.08M
t TDC SOFT 4687.TSE 5.99 5.99 5.91 0.08 +1.35% 5.6310.019760080.07%283.62M
z Zyxel Group 3704.TW 1.10 1.11 1.06 0.01 +0.92% 0.791.342.20M70.54%444.68M
a ANEST IWATA 6381.TSE 10.00 10.02 9.93 0.09 +0.91% 6.9711.5081100118.23%393.69M
i ispace 9348.TSE 2.98 3.02 2.9 0.05 +1.71% 2.629.6775590040.18%436.30M
l Longchen Paper & Packaging 1909.TW 0.29 0.29 0.29 0.00 0.00% 0.250.421.51M27.55%378.20M
j JSP 7942.TSE 14.79 14.79 14.52 0.14 +0.96% 11.7618.74185900215.05%387.51M
o OYO 9755.TSE 17.52 17.52 17.22 0.22 +1.27% 14.9922.284110081.06%399.25M
f FIC Global 3701.TW 2.13 2.18 2.01 0.09 +4.41% 0.782.506.92M65.62%504.27M
k KOSAIDO Holdings 7868.TSE 3.66 4.01 3.39 0.27 +7.96% 2.703.8212.24M1046.43%540.59M
a Avant Group 3836.TSE 8.26 8.31 8.2 0.06 +0.73% 7.9914.27185600187.40%285.93M
s San Fang Chemical Industry 1307.TW 0.99 1 0.98 0.00 0.00% 0.971.6465160059.86%391.86M
i I’LL inc. 3854.TSE 15.02 15.19 14.95 0.00 0.00% 13.1421.86182200322.44%375.62M
j J Trust 8508.TSE 3.99 3.99 3.85 0.12 +3.10% 2.243.991.06M167.72%527.16M
v Vision 9416.TSE 6.94 6.94 6.85 0.08 +1.17% 6.479.5018180070.10%341.29M
t TSRC 2103.TW 0.62 0.66 0.61 -0.03 -4.62% 0.430.7813.35M203.13%516.04M
c Chung Hwa Pulp 1905.TW 0.43 0.44 0.42 0.01 +2.38% 0.350.593.54M33.43%470.56M
h Hokuto 1379.TSE 11.54 11.54 11.45 0.01 +0.09% 10.9913.556530073.08%361.14M
t Tsuzuki Denki 8157.TSE 22.07 22.29 21.85 0.01 +0.05% 12.7726.7330600131.07%401.82M
k Kanto Denka Kogyo 4047.TSE 10.66 10.66 10.45 0.30 +2.90% 4.9311.3320520062.90%611.41M
c Capital Futures 6024.TW 1.78 1.79 1.76 0.01 +0.56% 1.321.86406949107.65%444.02M
t TSE 131290.KQ 118.67 125.39 113.44 5.10 +4.49% 24.50118.677715393.67%1.21B
g Gourmet Master 2723.TW 2.01 2.01 1.95 -0.01 -0.50% 1.933.20500676162.60%362.60M
b Bourbon 2208.TSE 18.59 18.88 18.47 0.07 +0.38% 14.6821.4514600160.32%449.29M
k Kmw 032500.KQ 19.38 20.43 19.38 -0.99 -4.86% 4.6323.1038097850.37%804.18M
b Bafang Yunji 2753.TW 5.65 5.69 5.63 -0.05 -0.88% 4.386.99191949102.80%376.33M
f Foresee Pharmaceuticals 6576.TWO 2.57 2.6 2.57 -0.02 -0.77% 1.762.799419458.87%405.31M
c Cub Elecparts 2231.TW 3.98 4.03 3.9 -0.05 -1.24% 2.164.8778878038.18%541.19M
t Taiwan Semiconductor 5425.TWO 1.87 1.9 1.86 -0.03 -1.58% 1.082.312.59M44.93%456.13M
n Nippon Yakin Kogyo 5480.TSE 28.85 28.85 28.41 0.28 +0.98% 23.6234.0072500102.76%399.63M
t Taiwan Navigation 2617.TW 0.94 0.94 0.93 0.00 0.00% 0.701.0750750472.15%392.51M
m MINISTOP 9946.TSE 11.85 11.85 11.63 0.17 +1.46% 10.2214.2486600114.16%343.61M
s SBI Global Asset Management 4765.TSE 3.77 3.77 3.71 0.06 +1.62% 3.634.80333100115.91%520.32M
a Aurora 2373.TW 1.81 1.82 1.81 0.00 0.00% 1.712.1645399111.47%403.81M
d Dongwoon Anatech 094170.KQ 32.48 32.59 31.16 0.79 +2.49% 10.4432.4813520658.65%656.64M
v Vt Holdings 7593.TSE 3.02 3.02 2.98 0.03 +1.00% 2.873.7427590088.91%351.38M
f Fukuda 1899.TSE 53.49 53.55 51.61 2.08 +4.05% 30.4157.101560057.40%442.93M
k Kiswire 002240.KO 18.47 19.21 17.14 1.26 +7.32% 10.9418.47304787520.11%498.26M
w Waffer Technology 6235.TW 1.42 1.42 1.38 0.03 +2.16% 1.132.5049907273.13%283.80M
t TRANSACTION 7818.TSE 7.19 7.33 7.19 -0.02 -0.28% 5.769.101.09M502.87%406.69M
r RENOVA 9519.TSE 7.07 7.11 6.76 0.34 +5.05% 3.347.071.96M107.06%639.96M
n Nippon Fine Chemical 4362.TSE 14.96 14.96 14.7 0.14 +0.94% 12.4119.4355200154.54%324.32M
p Procrea Holdings 7384.TSE 22.67 22.67 21.57 1.17 +5.44% 9.2624.3410270093.56%641.57M
j JW Pharmaceutical 001060.KO 22.06 22.61 21.66 0.16 +0.73% 13.5726.9871044104.25%497.51M
j J&V Energy Technology 6869.TW 2.59 2.6 2.55 0.01 +0.39% 2.586.7238288658.73%345.20M
g G-7 Holdings 7508.TSE 8.21 8.21 8.1 0.10 +1.23% 7.7510.5680100114.10%359.14M
m Materials Analysis Technology 3587.TWO 10.39 10.53 9.71 0.43 +4.32% 4.2211.743.27M80.78%715.98M
u Universal Entertainment 6425.TSE 4.60 4.68 4.57 -0.08 -1.71% 4.148.7020050058.50%356.18M
a AhnLab 053800.KQ 43.31 44.26 43.31 -0.76 -1.72% 38.7876.363406675.71%413.19M
s SIIX 7613.TSE 8.01 8.08 7.93 0.00 0.00% 6.079.5117860050.67%377.76M
m Medigen Vaccine Biologics 6547.TWO 1.51 1.55 1.5 -0.03 -1.95% 1.041.921.32M24.51%496.43M
i IntelliEPI Inc. 4971.TWO 23.95 23.95 21.45 2.09 +9.56% 2.3727.7550751323.35%957.72M
a Altek 3059.TW 1.28 1.28 1.2 0.05 +4.07% 0.862.078.97M408.79%391.68M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.41 2.41 2.4 0.00 0.00% 2.142.731402157.55%390.58M
u Universal Vision Biotechnology 3218.TWO 4.01 4.04 3.87 0.08 +2.04% 3.937.46408192175.95%340.01M
t The Fukui Bank 8362.TSE 24.02 24.52 21.7 2.52 +11.72% 9.4824.37190400238.72%567.46M
e Elitegroup Computer Systems 2331.TW 0.64 0.65 0.63 0.00 0.00% 0.400.951.29M60.82%358.96M
h Hiwin Mikrosystem 4576.TW 6.31 6.31 5.65 0.55 +9.55% 2.776.312.55M72.14%756.32M
m M&A Research Institute Holdings 9552.TSE 4.09 4.11 4.03 -0.03 -0.73% 3.5117.8724620059.88%220.99M
k Korea Line 005880.KO 1.82 1.9 1.81 0.00 0.00% 0.932.0812.06M33.96%588.29M
r Rechi Precision 4532.TW 0.72 0.75 0.72 -0.03 -4.00% 0.721.042.08M136.77%352.41M
a Andes Technology 6533.TW 7.34 7.71 7.2 -0.28 -3.67% 5.3714.001.28M103.31%371.98M
h Hiyes International 2348.TW 2.29 2.3 2.26 0.00 0.00% 2.157.6319719638.15%347.06M
t TSI Holdings 3608.TSE 8.55 8.6 8.47 -0.08 -0.93% 5.329.46614800112.42%497.95M
t The Yamagata Bank 8344.TSE 16.07 16.07 15.08 1.01 +6.71% 6.1218.06109400113.74%498.26M
w Wonik QnC 074600.KQ 26.48 27.39 25.97 0.23 +0.88% 10.4326.48441891125.02%696.00M
c Cheryong Electric 033100.KQ 40.66 44.6 39.58 -0.82 -1.98% 18.3743.10888403394.26%653.17M
w Wakachiku Construction 1888.TSE 23.73 23.73 22.73 1.20 +5.33% 22.0441.3731000156.36%302.00M
h Hsin Kuang Steel 2031.TW 1.27 1.27 1.23 0.04 +3.25% 1.141.801.18M128.43%407.52M
c Chin-Poon Industrial 2355.TW 1.68 1.71 1.65 -0.03 -1.75% 0.771.7513.08M44.25%667.07M
w West Holdings 1407.TSE 17.28 17.32 16.43 0.71 +4.28% 8.4917.28885400102.91%685.40M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.40 6.4 6.31 0.03 +0.47% 5.647.87199200111.91%347.75M
t TCI 8436.TWO 3.78 3.79 3.7 0.04 +1.07% 3.385.0533296556.12%415.96M
a Actron Technology 8255.TWO 4.16 4.27 4.09 -0.12 -2.80% 3.155.33688222133.31%423.05M
s Seikitokyu Kogyo 1898.TSE 9.32 9.32 9.08 0.19 +2.08% 9.1011.12134500106.82%341.58M
c Chubu Steel Plate 5461.TSE 14.11 14.11 13.88 0.12 +0.86% 12.0316.778730071.06%382.24M
t Tae Kwang 023160.KQ 31.87 32.21 30.68 0.18 +0.57% 8.7932.6226186042.83%824.46M
s SeAH Holdings 058650.KO 107.46 110.25 107.26 0.15 +0.14% 60.75124.314640123.78%452.30M
e en-japan 4849.TSE 6.98 6.99 6.89 0.09 +1.31% 6.8916.0715700091.93%263.49M
h Handa Pharmaceuticals 6620.TWO 2.41 2.44 2.39 -0.02 -0.82% 1.574.91482574102.45%340.17M
p Phihong Technology 2457.TW 0.76 0.76 0.75 0.00 0.00% 0.621.351.59M61.70%322.06M
s Simplex Holdings 4373.TSE 5.52 5.57 5.46 0.01 +0.18% 3.657.8162410091.75%1.24B
a AEON Fantasy 4343.TSE 16.18 16.18 15.8 0.35 +2.21% 14.4526.888590092.76%320.17M
e Ever Supreme Bio Technology 6712.TWO 4.09 4.16 4.03 -0.06 -1.45% 4.096.15449537206.20%300.13M
i INPAQ Technology 6284.TWO 2.50 2.56 2.44 0.06 +2.46% 1.742.9692317854.84%367.90M
a AIC 3693.TWO 19.73 19.99 19.29 0.00 0.00% 6.9523.121.44M47.21%848.30M
m Miroku Jyoho Service 9928.TSE 11.02 11.02 10.8 0.17 +1.57% 10.6013.4747900104.68%330.10M
p Power Wind Health Industryorporated 8462.TW 4.74 4.76 4.62 0.17 +3.72% 3.255.56353766214.66%376.06M
b BioNote 377740.KO 3.51 3.54 3.49 -0.01 -0.28% 2.834.475971894.80%355.32M
r Ringer Hut 8200.TSE 13.91 13.95 13.75 -0.05 -0.36% 13.6816.60114800104.11%360.59M
k KINX 093320.KQ 72.30 73.18 72.3 -0.87 -1.19% 43.2298.25343638.01%329.09M
c Cosmo Chemical 005420.KO 12.35 12.66 12.22 0.01 +0.08% 8.6416.00330238110.21%473.75M
w Winmate 3416.TW 4.92 4.93 4.82 0.07 +1.44% 3.556.7118510352.24%395.50M
n Nissha 7915.TSE 8.10 8.16 8.03 0.01 +0.12% 7.2612.5815670079.87%383.62M
u USI 1304.TW 0.45 0.45 0.44 0.01 +2.27% 0.270.575.78M17.84%477.94M
s Swancor Holding 3708.TW 3.74 3.76 3.7 0.03 +0.81% 1.684.8756927941.52%344.79M
m Mars Group Holdings 6419.TSE 17.72 17.72 17.61 0.03 +0.17% 17.6422.618000091.16%327.04M
s Smaregi 4431.TSE 14.14 15.57 14.08 -1.53 -9.76% 12.7524.73318100224.40%269.97M
n Nippon Sheet Glass 5202.TSE 3.01 3.01 3 0.00 0.00% 2.064.5689540026.93%313.13M
m Melco Holdings 6676.TSE 15.66 15.81 15.5 0.25 +1.62% 12.3235.30105200194.89%370.80M
b Base 4481.TSE 20.19 20.19 19.91 0.23 +1.15% 17.2125.597350096.91%366.25M
m Maruzen 5982.TSE 23.70 23.7 23.58 -0.06 -0.25% 19.6627.2980019.54%376.94M
s Sungwoo Hitech 015750.KQ 6.34 6.37 6.12 0.30 +4.97% 3.097.651.34M159.57%506.99M
t Taiwan Steel Union 6581.TW 3.43 3.44 3.43 0.02 +0.59% 2.823.851509071.14%381.23M
c CMC Magnetics 2323.TW 0.33 0.33 0.32 0.01 +3.13% 0.200.413.45M26.13%354.22M
p Promate Electronic 6189.TW 1.52 1.52 1.48 0.03 +2.01% 1.342.74777471111.75%400.00M
o Obara Grouporporated 6877.TSE 35.43 35.81 34.93 -0.15 -0.42% 20.9141.46147900259.41%510.69M
g gremz 3150.TSE 17.69 17.81 17.55 0.02 +0.11% 13.7018.904030061.52%408.67M
t Transcom 5222.TW 4.19 4.31 4.19 -0.15 -3.46% 2.775.3165196256.83%381.32M
c Chinese Maritime Transport 2612.TW 1.73 1.75 1.72 -0.01 -0.57% 1.022.3830742846.76%341.44M
t Tomoku 3946.TSE 21.85 21.85 21.45 0.35 +1.63% 13.8024.1338500113.46%360.52M
f Fullcast Holdings 4848.TSE 10.27 10.27 10.15 0.11 +1.08% 8.9212.6195000121.99%357.35M
f Fujio Food Group 2752.TSE 6.95 6.95 6.82 0.10 +1.46% 6.649.209270085.71%356.21M
t The Ehime Bank 8541.TSE 11.40 11.4 10.89 0.50 +4.59% 6.1413.21205900142.45%445.42M
s Sunplus Technology 2401.TW 0.74 0.75 0.72 0.01 +1.37% 0.570.974.36M70.67%436.82M
y Yujin Robot 056080.KQ 18.84 19.45 17.96 0.34 +1.84% 3.6231.301.43M304.17%706.68M
k Kohsoku 7504.TSE 18.49 18.49 18.14 0.46 +2.55% 12.7122.1272400152.36%361.48M
c CUCKOO Homesys 284740.KO 16.67 16.9 16.63 -0.16 -0.95% 13.0922.581308786.09%373.70M
i Iwaki 6237.TSE 17.13 17.13 16.7 0.38 +2.27% 11.0520.1121300112.03%379.90M
k Kyokuyo 1301.TSE 28.53 28.56 28.12 -0.23 -0.80% 24.9334.92116100201.91%338.88M
a ASKA Pharmaceutical Holdings 4886.TSE 18.72 18.72 18.25 0.42 +2.30% 11.9618.739810078.28%531.53M
l Lotte Non – Life Insurance 000400.KO 1.49 1.53 1.44 0.03 +2.05% 1.041.89912301177.75%460.61M
k Koatsu Gas Kogyo 4097.TSE 6.90 6.9 6.72 0.17 +2.53% 4.937.707620054.57%381.13M
s Saint Marc Holdings 3395.TSE 16.93 16.93 16.66 0.20 +1.20% 14.7120.117870078.72%362.81M
r RichWave Technology 4968.TW 3.78 3.87 3.78 -0.10 -2.58% 3.166.881.09M61.69%348.11M
g Godo Steel 5410.TSE 18.37 19.03 18.22 -0.74 -3.87% 18.3729.63473700452.71%268.60M
s SAMPYO Cement 038500.KQ 10.99 11.2 10.88 -0.07 -0.63% 1.9313.661.28M31.37%1.18B
r Retail Partners 8167.TSE 8.12 8.12 8 0.07 +0.87% 7.6910.358220088.76%348.65M
o OCI 456040.KO 95.65 100.47 94.91 -0.03 -0.03% 33.3398.13189380121.33%856.33M
n NANTEX Industry 2108.TW 0.86 0.88 0.86 -0.03 -3.37% 0.691.162.45M118.30%421.78M
t Tera Probe 6627.TSE 62.96 64.46 62.14 -1.02 -1.59% 13.5868.167570065.78%572.73M
p Prosperity Dielectrics 6173.TWO 2.62 2.68 2.47 0.16 +6.50% 0.902.922.62M34.70%449.15M
u Unipres 5949.TSE 8.32 8.32 8.18 0.08 +0.97% 5.999.7611550066.07%371.09M
s Sagami Holdings 9900.TSE 10.75 10.79 10.66 -0.02 -0.19% 10.3513.1711350096.33%325.49M
s Sintokogio 6339.TSE 6.20 6.2 6.13 0.06 +0.98% 4.587.749390071.14%325.70M
g Gemtek Technology 4906.TW 1.12 1.15 1.11 -0.03 -2.61% 0.681.289.08M18.68%479.52M
n Nippon Thompson 6480.TSE 6.65 6.65 6.36 0.28 +4.40% 2.637.30510800122.57%463.99M
k Kabuki-Za 9661.TSE 28.00 28.03 27.97 -0.03 -0.11% 27.8232.29180038.46%339.34M
j Jahwa Electronics 033240.KO 32.76 34.49 32.14 -0.90 -2.67% 6.7633.66254898126.76%677.62M
w Warabeya Nichiyo Holdings 2918.TSE 17.74 17.74 17.48 0.13 +0.74% 12.3924.5913800088.94%307.18M
t Taiwan-Asia Semiconductor 2340.TW 1.12 1.16 1.09 0.00 0.00% 0.541.368.19M82.49%491.04M
k KMC (Kuei Meng) International 5306.TW 2.57 2.62 2.57 -0.05 -1.91% 2.514.26258406180.85%323.38M
e E&R Engineering Corp. 8027.TWO 5.17 5.36 4.71 0.11 +2.17% 1.665.1716.53M145.10%544.19M
a Alpha Systems 4719.TSE 21.10 21.1 20.76 0.26 +1.25% 19.4826.90760072.50%296.23M
i IEI Integration 3022.TW 2.19 2.19 2.15 0.00 0.00% 1.773.5843202738.31%386.00M
v Vector 6058.TSE 7.79 7.81 7.61 0.17 +2.23% 5.569.97485100135.22%365.31M
b BRONCO BILLY 3091.TSE 26.06 26.21 25.68 0.16 +0.62% 21.8928.9049900116.34%387.89M
h Hansae 105630.KO 8.02 8.03 7.88 0.09 +1.13% 6.5211.204155365.43%315.75M
z Zenrin 9474.TSE 5.51 5.57 5.47 -0.02 -0.36% 5.168.42555000290.77%294.27M
k Kedge Construction 2546.TW 2.71 2.72 2.67 0.03 +1.12% 2.053.098643762.94%353.62M
t Toyo Gosei 4970.TSE 95.06 95.06 88.48 5.24 +5.83% 28.1895.06108100199.10%754.51M
i Inageya 8182.TSE 7.62 7.65 7.4 -0.02 -0.26% 7.608.651675000.00%353.45M
d Dimerco Express 5609.TWO 2.47 2.5 2.47 -0.02 -0.80% 2.052.79233039177.89%348.27M
a A&D HOLON Holdings 7745.TSE 17.85 17.99 17.51 0.13 +0.73% 9.3619.069480073.06%487.62M
f FocalTech Systems 3545.TW 1.59 1.62 1.58 -0.03 -1.85% 1.322.811.11M51.55%341.00M
m Mirai Industry 7931.TSE 18.71 18.71 18.44 0.14 +0.75% 17.8127.4756200116.05%302.42M
k KG Dongbu Steel 016380.KO 4.57 4.71 4.39 0.14 +3.16% 3.415.012.30M405.37%442.18M
s SeAH Steel Holdings 003030.KO 169.72 174.13 149.35 18.07 +11.92% 77.81190.04111790211.62%685.74M
y YC Inox 2034.TW 0.67 0.67 0.64 0.03 +4.69% 0.560.841.36M107.31%352.42M
t Taewoong 044490.KQ 35.84 36.93 35.64 -1.22 -3.29% 6.4738.2519957533.78%717.15M
i International CSRC Investment Holdings 2104.TW 0.34 0.35 0.34 -0.01 -2.86% 0.290.481.60M41.92%333.88M
n Neowiz Games 095660.KQ 15.55 15.89 15.51 -0.26 -1.64% 12.2821.6368635132.82%329.03M
s Solus Advanced Materials 336370.KO 10.96 11.03 10.73 0.35 +3.30% 4.6010.9698827199.63%769.79M
c COLOPL 3668.TSE 2.73 2.75 2.7 -0.01 -0.36% 2.593.73436300115.40%350.39M
t Tokushu Tokai Paper 3708.TSE 10.10 10.1 9.9 0.18 +1.81% 9.1932.0288900138.42%351.82M
m Mitsui Matsushima Holdings 1518.TSE 8.70 8.7 8.47 0.21 +2.47% 3.9510.28270800114.96%333.08M
e EM Systems 4820.TSE 4.18 4.21 4.16 -0.01 -0.24% 3.355.529580088.81%289.09M
g Genki Sushi 9828.TSE 17.65 17.79 17.53 -0.04 -0.23% 17.2929.275940094.66%311.73M
h Hyundai Green Food 453340.KO 11.02 11.12 11 -0.04 -0.36% 8.4013.421054538.82%359.74M
n Nagaileben 7447.TSE 10.69 10.74 10.62 0.06 +0.56% 10.3715.9189500134.30%320.42M
c Can Do 2698.TSE 20.04 20.04 19.82 0.15 +0.75% 19.7927.5815100115.77%320.59M
n NAFCO 2790.TSE 13.62 13.83 13.39 0.16 +1.19% 10.7614.919000121.40%334.82M
e Euglena 2931.TSE 2.56 2.57 2.52 0.00 0.00% 2.283.5866370055.25%357.15M
v Visco Vision 6782.TW 7.04 7.14 6.95 0.12 +1.73% 3.787.4536542381.29%443.69M
c Comture 3844.TSE 8.62 8.66 8.48 0.20 +2.38% 8.4215.58373600131.88%275.00M
d DaikyoNishikawa 4246.TSE 5.34 5.34 5.19 0.12 +2.30% 3.476.04347300107.52%351.89M
l Link and Motivation 2170.TSE 3.48 3.48 3.34 0.16 +4.82% 2.944.24768700129.71%375.95M
h Hanil Holdings 003300.KO 11.94 11.98 11.82 0.07 +0.59% 9.3014.271953826.01%368.17M
m Mie Kotsu Group Holdings 3232.TSE 3.37 3.37 3.32 0.04 +1.20% 3.003.8912550077.97%339.13M
c China Metal Products 1532.TW 0.66 0.66 0.66 0.00 0.00% 0.661.2065229395.47%275.33M
o Oriental Union Chemical 1710.TW 0.42 0.42 0.41 0.00 0.00% 0.360.562.28M19.42%367.26M
a Air Asia 2630.TW 1.53 1.56 1.51 -0.04 -2.55% 0.892.3797607977.86%320.58M
m MARUKA FURUSATO 7128.TSE 13.76 13.76 13.61 0.13 +0.95% 13.3616.554200097.27%330.95M
n Nittoc Construction 1929.TSE 7.56 7.56 7.35 0.20 +2.72% 6.189.39120500132.98%315.62M
e Ecopro HN 383310.KQ 22.37 22.98 22.06 0.27 +1.22% 15.5834.49270603118.73%468.25M
a Arealink 8914.TSE 6.52 7.03 6.31 -0.35 -5.09% 6.4618.05254500295.70%331.51M
m Microbio 4128.TWO 0.49 0.5 0.49 -0.01 -2.00% 0.491.2671469948.63%291.08M
h Hong Tai Electric Industrial 1612.TW 1.12 1.13 1.1 0.01 +0.90% 0.811.33795290130.55%355.47M
s SRE Holdings 2980.TSE 22.36 22.54 21.98 0.99 +4.63% 15.6027.14476800136.44%360.25M
h Hoosiers Holdings 3284.TSE 7.46 7.46 7.34 0.07 +0.95% 6.349.4216160080.71%304.96M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.59 26.68 26.21 0.19 +0.72% 17.4227.59690088.16%361.78M
m Marudai Food 2288.TSE 14.19 14.19 13.98 0.04 +0.28% 10.2915.719320093.10%344.66M
s SungEel HiTech 365340.KQ 53.49 54.72 51.59 -0.03 -0.06% 20.3055.378203382.68%653.89M
s San Fu Chemical 4755.TW 4.90 5.19 4.84 -0.22 -4.30% 2.515.301.10M74.89%493.59M
s Softcreate Holdings 3371.TSE 11.72 11.72 11.38 0.34 +2.99% 11.3816.363110095.61%292.54M
a Advancetek Enterprise 1442.TW 0.86 0.89 0.86 -0.02 -2.27% 0.812.5671796790.18%313.68M
a Avex 7860.TSE 7.46 7.46 7.39 0.05 +0.67% 7.3610.1613640094.70%317.21M
h HORIZON FIXTURE GROUP 6957.TW 5.00 5.06 4.96 -0.01 -0.20% 4.297.476161067.57%273.95M
l LF Corp. 093050.KO 17.31 17.51 17.11 -0.13 -0.75% 9.3217.831994932.70%461.61M
b BH 090460.KO 24.03 25.12 23.86 -0.49 -2.00% 7.5524.5247096853.31%780.11M
o Oriental Shiraishi 1786.TSE 2.39 2.4 2.34 0.05 +2.14% 2.282.95489600130.30%307.32M
a Advanced Power Electronics 8261.TW 3.76 3.81 3.68 -0.03 -0.79% 1.834.072.08M49.22%446.90M
a Altech 4641.TSE 15.88 15.9 15.77 0.07 +0.44% 15.3721.292910089.61%311.59M
m Midac Holdings 6564.TSE 13.45 13.45 13.15 0.06 +0.45% 9.6617.0463500135.90%372.24M
t Tang Eng Iron Works 2035.TWO 0.87 0.88 0.87 -0.01 -1.14% 0.861.08204327.92%305.90M
t Torishima Pump Mfg. 6363.TSE 20.25 20.25 19.53 0.58 +2.95% 11.6621.8717190048.15%522.84M
a Advanced International Multitech 8938.TWO 1.87 1.87 1.85 0.01 +0.54% 1.702.5213389636.70%283.03M
y Yokowo 6800.TSE 27.72 27.72 27 0.44 +1.61% 7.1229.50249300129.23%646.10M
m MIRARTH HOLDINGS 8897.TSE 2.50 2.51 2.5 -0.02 -0.79% 2.393.5237470040.19%340.22M
k Kpp Group Holdings 9274.TSE 6.01 6.02 5.91 0.11 +1.86% 3.856.22403600152.70%374.39M
c Chunbo 278280.KQ 44.74 46.98 44.33 -1.64 -3.54% 20.5055.2814263792.52%444.24M
f Funai Soken Holdings 9757.TSE 7.07 7.07 7.01 0.05 +0.71% 6.9217.7625370070.37%642.96M
t T’Way Air 091810.KO 0.65 0.66 0.65 -0.01 -1.52% 0.552.881.21M53.25%266.48M
i Iljin Hysolus 271940.KO 12.44 12.84 12.15 0.40 +3.32% 8.2515.50225592302.42%451.62M
s Standard Chemical & Pharmaceutical 1720.TW 1.94 1.94 1.94 -0.01 -0.51% 1.562.1012801345.20%346.37M
t Taiwan Tea 2913.TW 0.36 0.36 0.35 0.00 0.00% 0.360.671.56M81.95%280.69M
s SuperAlloy Industrial Co. 1563.TW 1.29 1.3 1.29 -0.01 -0.77% 1.252.1350029165.27%276.30M
e Everlight Chemical Industrial 1711.TW 1.79 1.79 1.7 0.16 +9.82% 0.431.895.67M14.09%978.32M
f Fuji 7605.TSE 18.45 6270.77 6270.77 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.43 2.47 2.42 -0.04 -1.62% 1.283.4879271042.18%336.17M
t Tehmag Foods 1264.TWO 8.69 8.71 8.66 0.02 +0.23% 8.3911.081370043.89%322.07M
o Oisix ra daichi 3182.TSE 8.90 8.97 8.85 0.01 +0.11% 7.2213.22127100115.32%309.06M
s Stella Chemifa 4109.TSE 33.05 33.05 32.55 0.30 +0.92% 21.6036.422930074.32%390.50M
e E1 017940.KO 70.67 71.82 69.58 0.56 +0.80% 37.2277.721751990.27%408.60M
d Dong-A ST 170900.KO 30.79 31.64 30.62 -0.32 -1.03% 27.8855.9018066124.62%296.90M
s Shinfox Energy 6806.TW 0.69 0.69 0.68 0.01 +1.47% 0.594.0141329529.87%188.63M
t Test-Rite International 2908.TW 0.66 0.66 0.65 0.00 0.00% 0.580.71163787102.37%334.84M
p Pulmuone Corporate 017810.KO 8.20 8.28 8.15 -0.08 -0.97% 6.9412.7855056108.26%302.55M
l Lumax International 6192.TW 3.73 3.74 3.66 0.05 +1.36% 2.674.2310924842.37%358.43M
h Hyundai Bioscience 048410.KQ 9.85 10.52 9.84 -0.62 -5.92% 3.1313.861.54M76.30%946.02M
g Giken 6289.TSE 11.34 11.34 11.12 0.20 +1.80% 8.0016.087970062.61%287.59M
c Creative & Innovative System (CIS) 222080.KQ 12.36 13.5 11.55 0.71 +6.09% 4.4312.3628.32M500.47%882.68M
y Yuen Foong Yu Consumer Products 6790.TW 1.25 1.26 1.25 -0.01 -0.79% 1.181.555939931.49%335.16M
a ADDCN Technology 5287.TWO 4.92 4.95 4.89 -0.04 -0.81% 4.926.1670344104.06%296.56M
n North-Star International 8927.TWO 0.73 0.73 0.72 0.00 0.00% 0.722.02706035120.32%309.71M
t Teikoku Electric Mfg. 6333.TSE 17.43 17.8 17.43 -0.39 -2.19% 16.8923.0360000124.10%267.20M
k KOA 6999.TSE 11.44 11.46 11.02 0.23 +2.05% 5.0112.99931300182.29%424.77M
k Kung Long Batteries Industrial 1537.TW 3.92 3.92 3.87 0.04 +1.03% 3.825.0368468112.32%321.51M
a AIT 9381.TSE 13.87 13.87 13.67 0.13 +0.95% 9.9415.111940087.92%325.88M
s Sunny Friend Environmental Technology 8341.TW 2.36 2.37 2.35 0.00 0.00% 2.103.0818191796.59%307.25M
d DREAMTECH 192650.KO 4.60 4.72 4.58 -0.07 -1.50% 3.826.4526798298.92%310.43M
m MCNEX 097520.KO 16.19 16.43 16.16 -0.06 -0.37% 11.8822.6141419102.11%264.41M
m Myoung Shin Industrial 009900.KO 9.19 9.57 9.08 -0.81 -8.10% 4.9010.381.59M239.57%481.94M
k Korea Environment Technology 029960.KQ 6.52 6.08 6.07 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 8.10 8.18 8.05 -0.04 -0.49% 7.4915.5117780034.74%261.31M
c CELSYS 3663.TSE 8.59 8.59 8.49 -0.06 -0.69% 7.0012.95200300148.10%254.56M
a Advanced Ceramic X 3152.TWO 5.20 5.27 5.01 0.08 +1.56% 3.195.8064104052.61%359.07M
s SRS Holdings 8163.TSE 7.39 7.4 7.34 0.02 +0.27% 7.178.8810410078.57%305.72M
g Globeride 7990.TSE 13.07 13.07 12.82 0.15 +1.16% 11.3916.6595100100.19%284.88M
n NEXCOM International 8234.TWO 2.07 2.09 1.91 0.13 +6.70% 1.503.881.40M189.68%291.66M
l Lanner Electronics 6245.TWO 2.53 2.56 2.5 -0.01 -0.39% 1.913.6289621261.23%371.15M
m Miyaji Engineering Group 3431.TSE 10.43 10.49 10.25 0.17 +1.66% 10.1714.5411410066.97%276.55M
h Hokuetsu Industries 6364.TSE 12.66 12.66 12.35 0.21 +1.69% 10.7514.575710095.21%341.07M
p PharmaEngine 4162.TWO 1.75 1.76 1.7 0.04 +2.34% 1.713.68422130124.14%247.65M
i Ichikoh Industries 7244.TSE 3.29 3.29 3.14 0.15 +4.78% 2.303.84145100120.71%316.26M
t Taiwan Semiconductor (TSMC) 2330.TW 70.27 72.33 70.27 -1.81 -2.51% 23.8172.0852.51M149.51%1,822.20B
s Samsung Electronics 005930.KO 150.71 153.42 150.37 -1.96 -1.28% 34.80152.8018.37M71.28%868.71B
s SK hynix 000660.KO 678.87 678.87 678.87 -1.18 -0.17% 111.66700.902.93M69.86%481.11B
s Sony 6758.TSE 20.28 20.38 20.05 0.24 +1.20% 17.4830.4215.95M98.07%119.81B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.15 7.42 7.14 -0.11 -1.52% 3.418.54103.51M157.41%99.89B
t Tokyo Electron 8035.TSE 283.13 294.54 282.25 -12.91 -4.36% 116.98296.043.29M111.23%128.78B
a Advantest 6857.TSE 186.56 192.58 183.95 -11.43 -5.77% 34.52197.9919.89M186.78%135.35B
k Keyence 6861.TSE 462.78 477.21 457.33 2.82 +0.61% 335.06462.782.81M377.72%112.24B
d Delta Electronics 2308.TW 67.41 68.52 64.4 3.12 +4.85% 8.5167.4114.64M129.54%175.11B
n Nintendo 7974.TSE 49.68 50.35 49.39 0.07 +0.14% 49.6199.437.59M84.02%57.27B
m MediaTek 2454.TW 82.96 84.86 78.83 5.47 +7.06% 35.9582.9624.05M204.04%132.41B
f Fujitsu 6702.TSE 23.16 23.55 23.05 -0.88 -3.66% 16.8829.258.32M95.59%40.17B
n NEC Corp. 6701.TSE 27.87 28.86 27.75 -1.20 -4.13% 18.31106.3612.32M154.93%37.02B
c Coupang CPNG 20.49 20.79 20.33 -0.02 -0.10% 16.7933.5314.34M74.55%34.23B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 30.35 31.32 30.16 -0.55 -1.78% 12.7830.9110.34M116.54%55.25B
k KIOXIA Holdings Corp. 285A.TSE 227.75 234.71 227 4.81 +2.16% 9.89227.7525.82M68.62%124.14B
a ASE Technology Holding 3711.TW 15.72 16.18 15.34 -0.05 -0.32% 3.4915.7721.67M108.73%68.86B
d Disco 6146.TSE 479.34 490.06 461.53 1.46 +0.31% 161.82511.282.92M118.34%51.99B
q Quanta Computer 2382.TW 10.18 10.47 10.07 -0.18 -1.74% 5.4110.8215.97M82.41%39.25B
p Panasonic Holdings Corp. 6752.TSE 19.19 19.54 19.04 -0.31 -1.59% 8.1419.507.89M87.94%44.81B
w Wiwynn 6669.TW 152.27 158.62 152.12 -3.35 -2.15% 47.49155.622.44M120.92%28.30B
c Canon 7751.TSE 25.87 25.87 25.17 0.70 +2.78% 25.1734.875.72M134.58%22.47B
n Naver 035420.KO 149.01 151.73 145.96 2.80 +1.92% 119.71213.93758420113.63%22.27B
r Renesas Electronics 6723.TSE 18.27 19.08 18.27 -1.37 -6.98% 9.4620.6719.97M150.02%33.12B
t Terumo 4543.TSE 12.89 12.9 12.74 0.16 +1.26% 12.3420.773.99M76.11%19.01B
a Accton Technology 2345.TW 72.81 74.23 69.63 3.59 +5.19% 13.2072.815.89M122.65%40.69B
u United Microelectronics (UMC) 2303.TW 2.38 2.46 2.26 0.07 +3.03% 1.212.50163.53M116.55%29.97B
n Nexon 3659.TSE 16.74 17.15 16.55 0.18 +1.09% 12.7227.971.68M70.55%13.24B
n Nanya Technology 2408.TW 7.53 7.69 7.34 0.32 +4.44% 0.7710.38204.74M183.45%23.35B
e Elite Material 2383.TW 138.79 147.67 137.68 -11.74 -7.80% 12.35150.534.67M134.99%49.73B
k Konami Group Corp. 9766.TSE 124.10 126.7 124.1 -0.38 -0.31% 87.72173.8230920063.48%16.82B
l LY Corporation 4689.TSE 2.62 2.62 2.58 0.04 +1.55% 2.353.9612.21M73.96%17.93B
k Kakao 035720.KO 33.16 33.5 32.82 0.21 +0.64% 23.3451.841.27M97.65%14.61B
b Bandai Namco 7832.TSE 23.33 23.61 23.19 0.19 +0.82% 20.1438.351.69M81.17%14.97B
l Lasertec 6920.TSE 277.98 289.02 276.29 -9.70 -3.37% 72.17287.683.86M82.66%24.92B
y Yageo 2327.TW 10.36 10.44 9.74 0.65 +6.69% 4.3818.3950.97M145.69%21.34B
w Wistron 3231.TW 4.46 4.58 4.44 -0.08 -1.76% 2.275.1227.51M71.70%14.18B
n Nidec Chaun-Choung Technology 6230.TW 5.11 5.25 5.03 -0.06 -1.16% 3.436.8717681588.73%441.00M
i Integrated Service Technology (iST) 3289.TWO 6.04 6.14 5.66 0.44 +7.86% 2.526.702.34M37.80%522.43M
t Taiwan Mask 2338.TW 1.51 1.53 1.45 0.01 +0.67% 0.871.812.76M38.02%494.88M
t Tamura 6768.TSE 5.07 5.08 4.96 -0.01 -0.20% 2.705.08899600131.13%403.18M
s STI 039440.KQ 26.03 26.34 24.88 0.32 +1.24% 9.4428.60387184166.30%383.67M
a Aiphone 6718.TSE 17.75 17.75 17.4 0.30 +1.72% 15.3719.832560083.55%290.45M
s Syncmold Enterprise 1582.TW 2.85 2.88 2.81 -0.03 -1.04% 2.003.401.33M13.32%410.54M
c Career Technology (Mfg.) 6153.TW 0.57 0.58 0.56 0.00 0.00% 0.310.663.35M47.47%365.29M
s Safie 4375.TSE 4.67 4.69 4.62 0.01 +0.21% 4.237.898940056.82%260.20M
a Allied Circuit 8155.TWO 13.04 13.58 12.77 -0.22 -1.66% 3.0013.266.49M185.47%748.06M
i Intellian Technologies 189300.KQ 95.11 100 94.36 -0.78 -0.81% 21.0196.1911551577.15%689.47M
i INNOX Advanced Materials 272290.KQ 23.90 24.47 23.66 -0.17 -0.71% 12.5428.74268117102.26%449.76M
n Nagano Keiki 7715.TSE 18.91 18.91 18.67 0.11 +0.59% 10.6619.9469100108.68%351.15M
e EMRO 058970.KQ 19.76 20.16 19.76 -0.44 -2.18% 17.3457.243766969.66%221.50M
m Msscorps Co. 6830.TW 22.71 22.71 19.29 1.99 +9.60% 2.9928.274.26M204.98%1.18B
d D-Link 2332.TW 0.44 0.45 0.44 -0.01 -2.22% 0.440.842.00M55.89%264.12M
t Tfe 425420.KQ 42.77 45.08 42.36 -1.57 -3.54% 8.3345.7717121777.37%486.75M
w Wemade 112040.KQ 16.53 16.63 15.41 1.02 +6.58% 12.9732.83302655167.68%271.09M
w Webzen 069080.KQ 8.30 8.39 8.3 -0.06 -0.72% 7.8512.576071288.19%259.98M
p PSS 6914.TW 4.65 4.68 4.63 0.00 0.00% 3.455.125339860.21%279.93M
m Metaage 6112.TW 1.45 1.47 1.4 0.04 +2.84% 1.082.2539448058.96%273.67M
g GigaVis 420770.KQ 71.48 75.29 67.62 2.86 +4.17% 14.1171.4815758797.65%906.12M
s Sensortek Technology 6732.TWO 4.79 5 4.79 -0.13 -2.64% 4.529.83280215138.43%234.30M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.17 1.19 1.17 -0.02 -1.68% 0.801.2463711466.15%310.29M
v Vivotek 3454.TW 3.16 3.15 3.15 0.00 0.00% 2.504.62-0.00%273.85M
g Genesys Logic 6104.TWO 3.15 3.28 3.06 0.06 +1.94% 2.765.992.85M181.28%286.78M
k Kao 4452.TSE 37.42 37.63 37.04 0.47 +1.27% 36.9547.282.00M121.53%16.92B
y Ya-Man 6630.TSE 4.64 4.64 4.45 0.18 +4.04% 4.156.556240065.77%255.32M
c Chlitina Holding 4137.TW 3.35 3.38 3.33 0.02 +0.60% 3.024.557285945.51%276.09M
a Aekyung Industrial 018250.KO 10.41 10.53 10.38 -0.10 -0.95% 8.0913.464728630.00%262.35M
k Kolmar Holdings Co. 024720.KO 6.76 6.86 6.75 -0.05 -0.73% 4.3613.6352488101.83%231.90M
a Able C&C 078520.KO 10.35 10.66 9.84 0.35 +3.50% 3.9010.82272628153.76%266.76M
d DR.Wu Skincare 6523.TWO 3.19 3.2 3.17 0.01 +0.31% 3.184.833761258.04%143.62M
c CLIO Cosmetics 237880.KQ 9.04 9.16 8.96 0.00 0.00% 7.5916.1946977136.39%158.47M
m Manyo Factory 439090.KQ 10.67 11.53 10.09 0.14 +1.33% 7.4915.341.65M869.52%174.67M
p Perfect Corp. PERF 1.66 1.68 1.64 0.00 0.00% 1.303.26289319.12%141.20M
i I-ne 4933.TSE 6.92 7 6.85 -0.08 -1.14% 6.5614.586790078.30%120.95M
t Tonymoly 214420.KO 5.24 5.36 5.13 -0.03 -0.57% 3.789.29274510143.84%125.27M
i It””s Hanbul 226320.KO 7.68 7.77 7.52 0.00 0.00% 6.5510.5460035244.31%135.38M
b Beauty Garage 3180.TSE 10.05 10.38 9.61 0.60 +6.35% 7.9512.07145800272.42%126.11M
k Kitanotatsujin 2930.TSE 0.83 0.84 0.82 -0.01 -1.19% 0.761.1539480072.06%116.30M
h Hankook Cosmetics 123690.KO 6.14 6.59 5.95 0.06 +0.99% 3.928.931.01M398.02%98.60M
n NeoPharm 092730.KQ 14.39 14.46 13.71 0.72 +5.27% 7.2815.66233831398.14%114.97M
b Bio-FD&C 251120.KQ 9.80 9.84 9.67 -0.05 -0.51% 8.3616.351304568.28%85.18M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.71 1.71 1.67 0.01 +0.59% 1.652.6556692163.48%77.73M
s Sunjin Beauty Science 086710.KQ 7.71 7.91 7.7 -0.08 -1.03% 5.6410.83126054181.75%94.03M
a Almado 4932.TSE 4.48 4.48 4.35 0.12 +2.75% 4.368.142940061.86%41.49M
a AXXZIA 4936.TSE 2.18 2.25 2.18 -0.03 -1.36% 2.033.79171300354.19%49.77M
j Jourdeness Group 4190.TW 0.79 0.8 0.79 -0.01 -1.25% 0.791.7799404239.54%47.15M
d DV Biomed 6539.TWO 1.57 1.57 1.49 0.00 0.00% 1.532.89184847.04%38.16M
h HYUNDAI BIOLAND 052260.KQ 2.98 3.02 2.93 -0.05 -1.65% 2.633.924391480.77%44.65M
b Beauty Skin 406820.KQ 2.17 2.49 1.79 0.19 +9.60% 1.1713.2613.91M1566.84%7.68M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.67 4.68 4.67 -0.02 -0.43% 4.676.23280017.15%37.38M
b Bushiroad 7803.TSE 1.60 1.64 1.57 0.00 0.00% 1.142.65524700116.67%217.04M
a Akatsuki Inc. 3932.TSE 17.29 17.32 17.08 -0.02 -0.12% 13.5324.346010092.09%249.43M
d Devsisters 194480.KQ 15.85 16.02 15.82 -0.20 -1.25% 14.8040.557082839.71%173.81M
c Com2uS 078340.KQ 22.64 22.88 22.44 0.10 +0.44% 19.6837.414066587.70%259.11M
x X-Legend Entertainment 4994.TW 3.14 3.22 3.14 -0.03 -0.95% 2.793.5465573281.21%208.28M
m Marvelous 7844.TSE 2.90 2.91 2.87 -0.01 -0.34% 2.744.16240900198.78%175.87M
w Wayi International Digital Entertainment 3086.TWO 1.28 1.31 1.25 -0.03 -2.29% 1.0210.50981634109.21%349.09M
f FuRyu 6238.TSE 8.07 8.07 7.96 0.01 +0.12% 5.618.6516320088.85%213.76M
b Bank of Innovation 4393.TSE 32.67 32.67 31.86 0.61 +1.90% 29.8094.021660063.94%129.84M
s Softstar Entertainment 6111.TWO 1.45 1.48 1.45 -0.03 -2.03% 1.292.0432579470.45%139.28M
a Ateam Holdings Co. 3662.TSE 6.35 6.38 6.3 0.01 +0.16% 3.859.05125400155.67%118.06M
k KLab 3656.TSE 1.54 1.62 1.51 -0.03 -1.91% 0.742.749.54M96.21%119.78M
u Userjoy Technology 3546.TWO 2.25 2.25 2.22 0.00 0.00% 2.054.3010537972.81%131.23M
f Fujishoji Co. 6257.TSE 6.11 6.12 6.08 0.00 0.00% 6.089.241490042.30%127.93M
u UNITED 2497.TSE 3.20 3.21 3.18 0.01 +0.31% 3.045.443070082.72%119.75M
g gumi 3903.TSE 2.14 2.14 2.05 0.02 +0.94% 1.925.6937290095.18%109.06M
n Nihon Falcom 3723.TSE 13.49 14.04 13.43 -0.51 -3.64% 6.5317.1714500123.79%133.15M
c Chinese Gamer International 3083.TWO 0.86 0.86 0.85 0.00 0.00% 0.841.486145348.22%74.22M
h HEROZ 4382.TSE 5.12 5.16 5.08 -0.36 -6.57% 4.889.1174600158.69%77.82M
m MacroWell OMG Digital Entertainment 3687.TWO 2.08 2.1 2.07 0.00 0.00% 1.843.884364031.15%62.56M
d Drecom 3793.TSE 2.55 2.56 2.52 0.02 +0.79% 2.416.893360057.19%73.83M
a Aiming 3911.TSE 1.19 1.2 1.18 0.00 0.00% 1.172.27411300161.68%55.31M
g Gamesparcs 6542.TWO 1.55 1.62 1.54 -0.02 -1.27% 1.382.251602352.61%63.73M
c coly 4175.TSE 12.15 12.28 11.77 0.13 +1.08% 8.3017.04380040.45%66.87M
i Imagineer 4644.TSE 6.41 6.41 6.4 -0.01 -0.16% 6.347.42110010.17%61.83M
k KAYAC 3904.TSE 2.69 2.7 2.63 0.04 +1.51% 2.383.901340083.65%41.45M
m Mobile Factory 3912.TSE 7.29 7.43 7.29 -0.11 -1.49% 5.498.22890052.48%47.32M
c CyberStep 3810.TSE 1.38 1.4 1.35 0.00 0.00% 1.132.7912090033.10%95.21M
g geechs 7060.TSE 3.55 3.6 3.51 -0.01 -0.28% 2.284.851040052.16%36.06M
a Aeria 3758.TSE 1.54 1.55 1.53 0.00 0.00% 1.342.6127700111.71%31.12M
g Gala 4777.TSE 1.23 1.24 1.22 -0.01 -0.81% 1.201.8561500153.53%34.44M
f Fun Yours Technology 6482.TWO 0.95 0.95 0.95 0.00 0.00% 0.953.091227830.70%27.25M
e Edia 3935.TSE 4.30 4.31 4.25 0.02 +0.47% 2.428.593230042.38%25.45M
c CROOZ 2138.TSE 3.25 3.26 3.19 0.03 +0.93% 3.054.851490061.52%31.14M
t Tose Co. 4728.TSE 4.02 4.02 3.98 -0.01 -0.25% 3.844.73290034.18%30.47M
m Moi Corporation 5031.TSE 1.69 1.7 1.68 -0.01 -0.59% 1.232.361080037.87%23.56M
c CAVE Interactive 3760.TSE 3.78 3.81 3.76 0.00 0.00% 3.787.5818400108.30%22.79M
n Nippon Ichi Software 3851.TSE 5.24 5.28 5.21 -0.07 -1.32% 4.936.235500215.69%26.50M
g Gravity 3629.TWO 0.51 0.51 0.51 0.00 0.00% 0.511.25200243.89%16.78M
w WonderPlanet 4199.TSE 5.33 5.33 5.16 0.03 +0.57% 4.2011.221120053.73%13.59M
t TENDA 4198.TSE 3.49 3.51 3.46 0.02 +0.58% 3.267.02260062.20%23.17M
m monoAI technology 5240.TSE 1.10 1.17 1.08 -0.06 -5.17% 1.103.01178100168.41%13.46M
y YUKE’S 4334.TSE 2.45 2.46 2.45 0.00 0.00% 2.203.32680054.57%20.64M
a Astro 3064.TWO 0.67 0.66 0.66 0.03 +4.69% 0.592.41135714.77%8.68M
a Asahi Broadcasting Group 9405.TSE 5.31 5.31 5.22 0.06 +1.14% 3.885.945280055.49%221.96M
m m-up holdings 3661.TSE 4.62 4.62 4.53 0.11 +2.44% 3.9117.52668300114.43%324.04M
o Oriental Land 4661.TSE 15.27 15.27 15.02 0.26 +1.73% 15.0125.406.67M144.57%25.03B
z ZIGExN 3679.TSE 2.57 2.57 2.54 0.02 +0.78% 2.504.0324690076.17%254.97M
a AlphaPolis 9467.TSE 6.98 7.05 6.92 -0.08 -1.13% 4.4011.068290073.16%202.83M
c Cashbox Partyworld 8359.TWO 2.22 2.22 2.12 0.03 +1.37% 1.912.8633164.44%302.69M
w Wowow Inc. 4839.TSE 7.50 7.57 7.45 0.00 0.00% 6.2312.295930082.14%212.53M
p PIA 4337.TSE 22.14 22.14 21.7 -0.11 -0.49% 15.4325.2844900120.04%339.48M
s SAMG Entertainment 419530.KQ 29.19 30.79 27.7 1.48 +5.34% 7.7569.60512840616.21%250.78M
s Seoul Broadcasting System 034120.KO 10.75 10.81 10.69 0.17 +1.61% 9.8721.602406165.86%199.46M
g giftee 4449.TSE 7.27 7.29 7.06 0.10 +1.39% 5.9713.04501400149.56%216.61M
f FAN Communications 2461.TSE 2.90 2.9 2.87 0.01 +0.35% 2.513.626140092.94%191.24M
k Knowmerce Corp. 473980.KQ 12.08 12.9 12.06 0.00 0.00% 10.7826.27140384204.78%129.41M
a Amuse 4301.TSE 12.41 12.41 12.26 0.05 +0.40% 8.5314.0132200113.66%201.14M
k KEYEAST 054780.KQ 1.90 1.97 1.89 -0.02 -1.04% 1.464.235409374.84%161.90M
m Media Do 3678.TSE 8.04 8.06 7.91 0.01 +0.12% 7.9813.358240098.77%122.03M
k Kuang Hong Arts Management 6596.TWO 3.22 3.28 3.19 -0.03 -0.92% 2.195.8523798736.72%122.36M
i IG Port 3791.TSE 8.31 8.37 8.11 0.20 +2.47% 7.2617.966610068.84%168.02M
h HIM International Music 8446.TWO 2.75 2.75 2.66 0.07 +2.61% 2.684.0018583084.47%145.71M
g GENDA 9166.TSE 3.51 3.52 3.43 0.02 +0.57% 3.4910.201.56M96.84%121.00M
b B’in Live 6625.TW 2.33 2.36 2.33 -0.02 -0.85% 1.663.7013801155.96%135.17M
c Cube Entertainment 182360.KQ 7.03 7.12 7 -0.01 -0.14% 6.5414.232243188.86%109.36M
k Kwan’s International 6101.TWO 1.23 1.24 1.22 0.00 0.00% 1.021.397402184.20%143.12M
m MarkLines 3901.TSE 9.54 9.54 9.46 -0.01 -0.10% 9.4418.133940070.69%121.57M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.91 0.94 0.89 -0.03 -3.19% 0.153.347094865.86%94.64M
n Nippon BS Broadcasting Corp 9414.TSE 5.67 5.69 5.63 -0.01 -0.18% 5.547.5162600157.23%101.10M
f Fast Retailing 9983.TSE 458.83 462.91 452.94 7.10 +1.57% 285.59474.441.34M113.49%140.79B
b Bridgestone 5108.TSE 20.83 20.89 20.66 0.08 +0.39% 20.3747.865.66M131.32%26.29B
a Ajinomoto 2802.TSE 29.89 30.18 29.79 -0.19 -0.63% 18.0831.812.41M75.22%28.65B
a ASICS 7936.TSE 28.56 28.63 27.84 0.41 +1.46% 17.0030.932.39M79.44%20.24B
a Asahi Group 2502.TSE 9.78 9.78 9.6 0.15 +1.56% 9.6314.426.50M102.47%14.31B
t TOA 6809.TSE 10.94 10.94 10.65 0.21 +1.96% 5.4912.23142200114.39%379.44M
m MegaStudyEdu 215200.KQ 31.36 32.08 30.89 0.18 +0.58% 25.8539.0635447100.89%324.88M
s Sanyo Electric Railway 9052.TSE 12.47 12.47 12.34 0.09 +0.73% 12.3114.732900073.69%277.14M
k Kanagawa Chuo Kotsu 9081.TSE 21.26 21.54 21.23 0.02 +0.09% 21.2427.721330084.11%260.86M
a AmTRAN Technology 2489.TW 1.21 1.23 1.14 0.09 +8.04% 0.351.509.09M17.94%739.23M
l LITALICO 7366.TSE 7.71 7.73 7.57 -0.02 -0.26% 5.1810.00151500129.96%267.49M
s Sampo 1604.TW 0.73 0.74 0.72 0.00 0.00% 0.730.9227407451.44%273.31M
h Honeys Holdings 2792.TSE 9.14 9.14 9.07 0.06 +0.66% 9.0211.66187600212.55%254.71M
q Quang Viet Enterprise 4438.TW 1.78 1.8 1.77 0.00 0.00% 1.753.342458329.45%200.88M
d Daikoku Denki 6430.TSE 14.79 14.79 14.56 0.12 +0.82% 14.1922.485460086.91%215.29M
s Shinsegae International 031430.KO 10.01 10.45 10.01 -0.12 -1.18% 6.0210.138764084.23%346.75M
s SOCAR 403550.KO 8.95 9.16 8.76 -0.13 -1.43% 7.1813.4129416105.75%294.08M
k Ku Holdings 9856.TSE 7.27 7.27 7.18 0.05 +0.69% 6.628.592100040.19%228.09M
t Tsutsumi Jewelry 7937.TSE 18.29 18.44 18.29 -0.04 -0.22% 13.3421.79840050.11%285.74M
k Kolmar BNH 200130.KQ 7.89 8.12 7.89 -0.17 -2.11% 7.2312.666113396.03%223.20M
e Eastech Holding 5225.TW 2.38 2.4 2.37 -0.02 -0.83% 2.384.4015817946.18%187.16M
y Yondoshi Holdings 8008.TSE 11.61 11.64 11.5 0.04 +0.35% 11.0312.63110500103.25%249.26M
h Holiday Entertainment 9943.TW 1.75 1.75 1.74 -0.01 -0.57% 1.752.73137479164.53%218.80M
g GOLFZON 215000.KQ 34.96 35.3 34.62 0.28 +0.81% 31.3055.4422862123.90%209.95M
s Senao International 2450.TW 0.94 0.94 0.94 -0.01 -1.05% 0.901.1015459999.84%243.74M
t Toyota Motor 7203.TSE 19.51 19.66 19.31 0.23 +1.19% 15.5425.1521.92M112.40%254.34B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.03 18.1 17.54 0.51 +2.91% 10.2520.1845.64M121.69%203.50B
s SoftBank Group 9984.TSE 33.03 36.06 32.78 -3.70 -10.07% 22.00179.2197.21M150.59%188.26B
h Hitachi 6501.TSE 31.65 32.62 31.29 -2.01 -5.97% 18.4737.1629.82M223.62%142.41B
s Sumitomo Mitsui Financial Group 8316.TSE 35.42 35.54 34.09 1.45 +4.27% 19.6840.5815.54M127.76%135.22B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.28 12.38 12.2 0.17 +1.40% 12.0962.7615.35M115.48%85.84B
c Chugai Pharmaceutical 4519.TSE 49.79 49.84 47.47 3.00 +6.41% 40.5266.945.71M198.01%81.94B
m Mitsubishi Corporation 8058.TSE 30.81 30.9 30.32 0.58 +1.92% 15.6636.058.78M79.13%112.99B
m Mitsui & Co. 8031.TSE 36.50 36.73 35.94 0.74 +2.07% 16.9441.888.43M107.01%103.43B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.95 0.95 0.94 0.00 0.00% 0.951.12224.14M117.21%77.15B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 46.81 46.91 45.93 0.91 +1.98% 39.5376.6611.72M209.92%65.35B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 16.18 16.18 15.9 0.35 +2.21% 15.4034.5510.94M115.16%61.58B
s SoftBank 9434.TSE 1.38 1.38 1.37 0.01 +0.73% 1.221.6767.32M83.27%65.68B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 320.43 324.5 315.67 4.89 +1.55% 195.77358.6943157097.44%74.98B
s Shin-Etsu Chemical 4063.TSE 44.40 44.41 43.52 0.72 +1.65% 24.3344.408.60M98.37%82.44B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 2.81 2.83 2.79 0.01 +0.36% 2.193.1321.08M110.19%38.41B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 376.77 389.67 356.41 20.43 +5.73% 120.45468.312.64M254.46%76.26B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 2.37 2.39 2.36 0.00 0.00% 1.502.5522.73M91.56%34.76B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 105.63 108.08 103.39 1.86 +1.79% 56.71144.391.57M140.29%41.05B
c Chunghwa Telecom 2412.TW 4.35 4.38 4.33 -0.01 -0.23% 3.724.7017.89M177.53%33.72B
s Samsung Biologics 207940.KO 678.87 678.87 678.87 -1.18 -0.17% 634.23739.564064987.86%31.43B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 1.69 1.71 1.68 0.01 +0.60% 1.031.7945.38M103.71%33.27B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 107.80 108.55 106.65 0.76 +0.71% 47.64117.331.18M107.90%38.24B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 140.53 140.87 137.13 1.80 +1.30% 104.55172.1945235796.50%30.73B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 210.11 215.2 209.09 -2.06 -0.97% 73.29252.3236185388.71%34.07B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 67.82 68.02 67.28 0.02 +0.03% 29.5073.8192696677.05%32.19B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 303.45 309.9 294.97 9.33 +3.17% 159.02370.78335392128.09%27.06B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.27 1.28 1.26 0.00 0.00% 1.081.4632.65M130.69%18.96B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.03 1.05 1.02 -0.01 -0.96% 0.791.2130.74M94.04%16.65B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 267.47 273.92 261.36 9.39 +3.64% 133.24291.00339216109.09%18.88B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 316.69 327.21 299.38 32.77 +11.54% 158.62316.691.96M455.89%23.95B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 2.84 2.93 2.81 0.05 +1.79% 0.813.0397.82M111.21%22.52B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 196.68 204.49 195.25 -3.09 -1.55% 141.09419.787.81M71.53%43.87B
m Microstrategy MSTR 169.20 175.75 167.61 -1.82 -1.06% 106.99473.8313.17M66.47%55.96B
c Circle Internet Group CRCL 95.44 98.69 94.29 -4.22 -4.23% 31.00263.459.54M62.51%19.33B
g Gamestop GME 25.41 25.63 24.92 0.46 +1.84% 19.9435.016.24M93.63%11.39B
t Trump Media and Technology Group DJT 9.95 10.15 9.29 0.60 +6.42% 8.4742.915.36M150.53%2.75B
z ZhongAn online p&c Insurance Co. 6060.HK 1.52 1.54 1.5 -0.02 -1.30% 1.292.795.18M44.53%2.48B
m Metaplanet Inc. 3350.TSE 2.06 2.15 2.03 -0.13 -5.94% 1.0913.1425.52M107.09%2.62B
s SharpLink Gaming SBET 7.18 7.49 7.09 -0.13 -1.78% 2.5279.217.24M98.78%1.42B
r Rumble Inc. RUM 7.21 7.3 6.46 0.69 +10.58% 4.6716.274.78M193.29%1.56B
a Asset Entities Inc. ASST 15.69 16.4 15.15 -0.11 -0.70% 0.3616.662.96M79.22%986.72M
l Lian Lian 2598.HK 0.76 0.76 0.75 0.01 +1.33% 0.692.1075002534.11%311.84M
p Prenetics PRE 19.62 20.2 18.11 1.29 +7.04% 3.2922.15355217229.32%300.05M
a Amber international AMBR 2.39 2.54 2.36 0.01 +0.42% 1.2412.7973480118.35%206.58M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.52 0.55 0.52 -0.03 -5.45% 0.191.657400049.03%134.15M
q Quantum Solutions 2338.TSE 0.66 0.67 0.65 0.01 +1.54% 0.605.4245190037.55%32.66M
p PUXING ENERGY 0090.HK 0.13 0.13 0.13 0.00 0.00% 0.060.2880003.04%61.45M
d DeFi Development Corp DFDV 4.32 4.41 4.19 0.00 0.00% 0.5442.5043244142.02%127.43M
n Nano Labs NA.US 1.85 2.29 1.85 -0.36 -16.29% 1.8514.8591172135.71%37.66M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 1.73 1.94 1.65 -0.13 -6.99% 1.6719.92147103208.63%76.60M
t Trident Digital TDTH 1.77 1.88 1.72 -0.19 -9.69% 0.072.755890048.43%7.85M
n Next Technology Holdings Inc NXTT 1.56 1.75 1.56 -0.09 -5.45% 0.1428.801343294.75%118.97M
k K Wave Media KWM 0.30 0.33 0.28 0.00 0.00% 0.307.291.34M210.34%18.97M
b Basel Medical Group Ltd BMGL 0.61 0.61 0.6 -0.01 -1.61% 0.496.08801126.63%11.46M
a Aniplus 310200.KQ 1.93 1.97 1.92 -0.03 -1.53% 1.694.2717401868.66%98.80M
s Showbox 086980.KQ 2.01 2.04 2 -0.02 -0.99% 1.603.6226205470.60%125.18M
s SM Culture & Contents 048550.KQ 0.78 0.8 0.78 -0.01 -1.27% 0.701.28220905187.74%72.32M
g Genie Music 043610.KQ 1.21 1.22 1.2 0.00 0.00% 1.101.809845022.14%70.15M
w Wysiwyg Studios 299900.KQ 0.29 0.29 0.28 0.00 0.00% 0.271.5091399382.10%49.23M
d Dexter Studios 206560.KQ 1.85 1.89 1.85 -0.03 -1.60% 1.667.075168244.82%46.45M
r RaonSecure 042510.KQ 8.31 8.76 8.26 -0.46 -5.25% 1.1510.4740388846.91%89.79M
s Studio Mir 408900.KQ 1.70 1.72 1.66 0.01 +0.59% 1.413.78127318140.53%55.46M
d Daewon Media 048910.KQ 5.24 5.28 5.18 -0.02 -0.38% 4.749.163051146.44%64.60M
g GIANTSTEP 289220.KQ 2.14 2.31 2.12 -0.01 -0.47% 1.876.22149151160.42%47.23M
4 4by4 389140.KQ 6.39 7.3 5.97 0.27 +4.41% 2.7920.303.57M819.14%70.81M
a ASTORY 241840.KQ 3.60 3.66 3.6 -0.05 -1.37% 3.358.801285957.41%34.39M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top