All data are based on the daily closing price as of January 16, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.53 1.59 1.53 -0.05 -3.16% 0.942.0013.66M249.72%14.57B
o Obayashi 1802.TSE 22.90 23.01 22.59 0.18 +0.79% 10.7922.902.41M98.73%15.76B
s Samsung SDI 006400.KO 196.38 198.42 194.34 -2.21 -1.11% 116.07294.9746900197.14%15.17B
s SBI Holdings 8473.TSE 24.08 24.4 23.83 -0.03 -0.12% 10.2225.224.32M101.09%15.72B
s Samsung Heavy Industries 010140.KO 20.22 20.66 19.94 -0.32 -1.56% 6.8621.238.13M150.07%17.26B
w Woori Financial Group 316140.KO 18.96 19.06 18.72 -0.12 -0.63% 10.1119.751.69M115.07%13.92B
h Hyundai Rotem 064350.KO 146.09 150.51 144.74 -3.45 -2.31% 31.08170.98687877102.41%15.95B
o Olympus 7733.TSE 13.08 13.34 13.05 -0.23 -1.73% 11.2419.683.42M131.91%14.41B
u Uni-President Enterprises 1216.TW 2.39 2.4 2.38 -0.02 -0.83% 2.252.9614.50M103.28%13.57B
r Rakuten Group 4755.TSE 6.20 6.25 6.05 -0.17 -2.67% 4.607.3420.58M183.40%13.43B
o OBIC 4684.TSE 30.14 30.86 30.14 -0.50 -1.63% 27.2338.941.60M155.49%13.15B
t Tokyo Gas 9531.TSE 41.38 41.39 40.72 0.27 +0.66% 20.5941.3885270070.21%14.30B
h Hua Nan Financial Holdings 2880.TW 1.05 1.06 1.04 0.01 +0.96% 0.761.0511.65M63.24%14.61B
a Aisin Seiki 7259.TSE 19.39 19.49 19.04 -0.06 -0.31% 9.1619.982.45M118.67%14.06B
s Samsung Fire & Marine Insurance 000810.KO 330.58 348.59 325.15 6.63 +2.05% 221.62427.62156904187.28%13.17B
o Osaka Gas 9532.TSE 35.29 35.32 34.79 0.17 +0.48% 19.4335.2958900068.79%13.65B
f First Financial Holding 2892.TW 0.94 0.95 0.94 0.00 0.00% 0.741.0313.59M33.55%13.57B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.57 33.45 32.56 -1.28 -3.78% 27.0537.965.00M190.91%13.38B
h HMM 011200.KO 13.59 13.86 13.59 -0.21 -1.52% 11.2418.811.98M146.35%12.82B
m Meritz Financial Group 138040.KO 71.62 71.96 68.97 1.52 +2.17% 54.4792.79252779109.13%12.20B
s SinoPac Financial Holdings 2890.TW 0.93 0.93 0.91 0.01 +1.09% 0.580.9324.83M103.31%13.45B
e Evergreen Marine 2603.TW 6.02 6.13 6 -0.16 -2.59% 4.918.6623.24M253.39%13.03B
a ASUSTeK Computer 2357.TW 16.15 16.63 16.15 -0.36 -2.18% 13.2425.257.03M121.11%12.00B
n Nippon Sanso 4091.TSE 30.80 31.49 30.69 -0.47 -1.50% 25.2839.50590600116.47%13.33B
s Samsung Electro-Mechanics 009150.KO 196.72 198.08 189.92 -0.51 -0.26% 73.83197.23649374114.39%14.30B
j Jentech Precision Industrial 3653.TW 76.33 78.39 73.48 0.89 +1.18% 22.9397.971.98M128.97%11.06B
k Korea Zinc 010130.KO 679.51 679.51 679.51 -1.77 -0.26% 332.27727.49144252183.06%12.36B
h Hikari Tsushin 9435.TSE 287.28 288.23 284.56 0.29 +0.10% 152.78296.803820045.70%12.62B
k Kirin Holdings 2503.TSE 15.17 15.22 14.85 0.02 +0.13% 12.2915.733.09M125.58%12.29B
t Taiwan Cooperative Financial 5880.TW 0.76 0.76 0.76 0.00 0.00% 0.660.8818.56M161.07%11.90B
d Daiwa Securities Group 8601.TSE 9.86 9.88 9.79 0.00 0.00% 5.579.864.61M101.82%13.62B
a Asahi Kasei 3407.TSE 9.58 9.58 9.37 0.17 +1.81% 6.189.585.11M115.74%13.01B
m Mitsubishi HC Capital 8593.TSE 8.68 8.75 8.63 -0.06 -0.69% 5.938.743.74M135.94%12.46B
i Ibiden 4062.TSE 49.54 50 46.47 2.33 +4.94% 20.4094.766.56M225.73%13.96B
w Winbond Electronics 2344.TW 3.37 3.42 3.18 0.23 +7.32% 0.403.4450.92M17.09%15.18B
l Lite-On Technology 2301.TW 5.26 5.45 5.24 0.03 +0.57% 2.176.3722.55M156.36%11.93B
c Chubu Electric Power 9502.TSE 13.78 13.78 13.54 0.03 +0.22% 9.8115.658.55M240.15%10.41B
d Daifuku 6383.TSE 35.34 36.28 34.73 0.65 +1.87% 13.5235.341.77M145.31%13.00B
s SK Innovation 096770.KO 71.62 72.98 71.21 -1.69 -2.31% 59.2495.7127900494.30%11.89B
s Shimizu 1803.TSE 18.46 18.61 18.18 0.12 +0.65% 5.5318.462.43M113.95%12.49B
i Industrial Bank of Korea (IBK) 024110.KO 13.93 14.13 13.93 -0.17 -1.21% 9.1915.951.31M138.26%11.11B
p POSCO Future M 003670.KO 128.22 133.18 128.09 -4.90 -3.68% 72.96192.7331454777.86%11.40B
t T&D Holdings 8795.TSE 25.16 25.18 24.86 0.27 +1.08% 13.9727.191.42M94.23%12.44B
k King Slide Works 2059.TW 108.01 109.43 104.84 0.24 +0.22% 29.32139.49936875128.45%10.29B
s SCSK 9719.TSE 35.83 35.89 35.82 0.01 +0.03% 16.2936.9921760017.16%11.21B
j Japan Post Insurance 7181.TSE 32.77 32.96 32.62 0.05 +0.15% 16.1232.7769830093.94%12.17B
f Fuji Electric 6504.TSE 78.70 79.11 76.64 0.29 +0.37% 33.2180.09747000110.90%11.60B
k Kawasaki Heavy Industries 7012.TSE 88.31 89.79 86.76 0.56 +0.64% 26.3588.314.74M121.48%14.76B
j Japan Exchange Group 8697.TSE 11.26 11.42 11.22 -0.10 -0.88% 9.5513.582.84M98.46%11.58B
s Sumitomo Metal Mining 5713.TSE 49.13 49.25 48.08 -0.41 -0.83% 16.5249.543.66M106.25%13.29B
e Ebara 6361.TSE 30.74 31.38 30.13 0.67 +2.23% 10.5030.744.26M129.70%14.15B
o Oracle Corp Japan 4716.TSE 73.57 77.37 73.57 -4.39 -5.63% 73.57123.31545900279.01%9.43B
i Isuzu Motors 7202.TSE 16.92 17 16.44 0.28 +1.68% 11.2616.921.90M91.76%11.63B
u Unimicron 3037.TW 8.68 8.68 7.82 0.77 +9.73% 2.148.6873.92M230.32%13.67B
g Gold Circuit Electronics 2368.TW 21.44 21.51 20.65 0.27 +1.28% 4.3222.216.86M84.39%10.44B
l Largan Precision 3008.TW 76.97 77.92 76.18 0.74 +0.97% 54.60100.3590645388.83%10.18B
c Chroma ATE 2360.TW 31.33 31.64 30.82 0.71 +2.32% 6.8131.341.84M57.82%13.27B
t Taiwan Mobile 3045.TW 3.42 3.44 3.39 0.00 0.00% 3.214.024.87M36.33%10.35B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 29.83 30.73 29.83 -1.51 -4.82% 26.8037.969.61M310.11%10.25B
k KT&G (Korea Tobacco) 033780.KO 96.69 97.78 96.56 -1.21 -1.24% 63.82105.89300217116.83%10.19B
l LG Electronics 066570.KO 66.86 70.47 64.08 2.82 +4.40% 43.7885.604.65M468.80%10.89B
f Far EasTone Telecommunications 4904.TW 2.89 2.89 2.86 0.01 +0.35% 2.623.144.38M99.32%10.41B
u Unicharm 8113.TSE 5.69 5.8 5.69 -0.10 -1.73% 5.6212.145.40M91.44%9.90B
n Nitori Holdings 9843.TSE 16.62 16.67 16.2 0.12 +0.73% 15.9330.493.40M111.50%9.39B
e Ecopro BM 247540.KQ 99.07 103.01 98.87 -3.53 -3.44% 59.18145.3136591365.79%9.68B
c Capcom 9697.TSE 23.21 24.02 22.92 -0.59 -2.48% 16.2534.312.31M119.09%9.71B
t Toray Industries 3402.TSE 7.24 7.24 7.1 0.07 +0.98% 4.367.244.93M102.92%10.75B
h Hotai Motor 2207.TW 17.36 17.55 17.26 -0.14 -0.80% 16.2922.5725375966.50%9.67B
s SK Inc. 034730.KO 203.17 208.61 200.46 -2.24 -1.09% 78.09205.41195357107.57%11.08B
k King Yuan Electronics 2449.TW 8.66 8.82 8.52 0.18 +2.12% 2.188.6626.55M108.22%10.59B
p Phison Electronics 8299.TWO 59.86 60.66 58.75 2.96 +5.20% 12.3259.862.38M35.75%12.46B
r Ryohin Keikaku 7453.TSE 20.05 20.46 19.64 -0.36 -1.76% 7.5625.007.00M111.28%10.63B
h HYBE 352820.KO 228.65 235.45 226.28 -1.96 -0.85% 118.44239.51459663141.70%9.50B
b Bizlink Holding 3665.TW 44.34 47.35 43.87 -2.25 -4.83% 10.5853.803.71M124.44%8.65B
l LS ELECTRIC 010120.KO 362.18 366.26 351.99 3.83 +1.07% 93.75366.55194745107.88%10.76B
c Concordia Financial Group 7186.TSE 9.02 9.05 8.95 0.03 +0.33% 4.819.023.00M98.31%10.19B
s Suntory 2587.TSE 30.73 31.17 30.79 -0.06 -0.19% 29.5638.5543750086.90%9.49B
h Hyundai Glovis 086280.KO 174.63 183.81 171.24 -6.59 -3.64% 72.31181.22607057181.49%13.10B
i Idemitsu Kosan 5019.TSE 8.16 8.22 8.06 0.11 +1.37% 5.748.164.15M134.96%9.99B
s SCREEN Holdings 7735.TSE 113.00 114.08 108.04 6.48 +6.08% 54.22113.003.46M237.00%10.68B
k KGI Financial Holding 2883.TW 0.56 0.56 0.56 0.00 0.00% 0.430.5932.98M81.63%9.45B
c China Steel 2002.TW 0.61 0.62 0.61 -0.01 -1.61% 0.550.7535.55M98.07%9.29B
h HD Hyundai 267250.KO 160.36 163.08 156.29 0.26 +0.16% 45.27162.1918952398.92%11.33B
m M3 2413.TSE 13.18 13.34 12.88 -0.25 -1.86% 7.8317.704.13M114.96%8.93B
s Shimano 7309.TSE 107.91 107.94 106.96 0.76 +0.71% 95.25195.7518930076.08%9.33B
s Samsung SDS 018260.KO 122.31 125.17 120.34 3.15 +2.64% 74.17142.50391686250.74%9.46B
w West Japan Railway 9021.TSE 19.81 19.9 19.64 0.06 +0.30% 16.4523.842.23M171.46%9.02B
g Global Unichip Corp. (GUC) 3443.TW 79.50 84.73 78.39 0.10 +0.13% 25.8879.503.60M131.33%10.65B
a Alchip Technologies 3661.TW 105.79 107.85 105 0.56 +0.53% 57.46143.591.75M103.06%8.57B
z Zensho Holdings 7550.TSE 54.26 55.17 53.92 -0.81 -1.47% 36.5471.44534100149.40%8.50B
a ANA Holdings 9202.TSE 19.26 19.41 19.19 0.01 +0.05% 17.5021.761.45M80.63%8.97B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.92 14.42 13.88 -0.73 -4.98% 11.1415.8812.83M287.42%8.80B
n Niterra 5334.TSE 44.01 44.07 43.34 0.13 +0.30% 22.2745.22852600124.12%8.70B
k KT Corp. 030200.KO 36.63 37.51 36.56 0.32 +0.88% 26.2542.35447524104.13%8.83B
n Nissan Motor 7201.TSE 2.70 2.71 2.62 0.05 +1.89% 2.053.5026.47M104.38%9.44B
a ASPEED Technology 5274.TWO 275.56 282.53 270.97 -1.94 -0.70% 70.68277.5024143470.37%10.42B
t Toho 9602.TSE 50.67 50.98 49.48 -0.10 -0.20% 32.9268.801.17M206.10%8.59B
k Kinden 1944.TSE 47.76 47.76 46.69 0.91 +1.94% 18.8147.7640470094.49%9.48B
t TOPPAN Holdings 7911.TSE 29.08 29.15 28.63 0.20 +0.69% 23.4832.5082970056.35%8.33B
k kyowa Kirin 4151.TSE 16.23 16.31 15.94 0.08 +0.50% 13.4222.861.08M124.31%8.50B
s Shizuoka Financial Group 5831.TSE 16.70 16.8 16.49 0.10 +0.60% 7.8516.701.48M75.36%9.05B
k Kikkoman 2801.TSE 8.78 8.84 8.68 -0.08 -0.90% 7.9412.533.03M117.95%8.14B
e Eisai 4523.TSE 28.55 28.86 28.33 -0.48 -1.65% 24.0942.502.13M193.84%8.05B
l LG Corp 003550.KO 59.46 62.79 57.15 1.69 +2.93% 39.5964.41982865349.84%8.99B
h Hulic 3003.TSE 11.56 11.56 11.43 -0.01 -0.09% 8.3511.571.71M88.78%8.78B
e Ecopro 086520.KQ 62.92 65.23 62.38 -1.60 -2.48% 27.9580.251.15M33.31%8.38B
h HANMI Semiconductor 042700.KO 121.29 126.18 120.21 -1.34 -1.09% 40.26128.851.28M62.75%11.50B
k Kokusai Electric 6525.TSE 39.13 40.17 38.07 -0.31 -0.79% 11.9639.575.51M112.80%9.10B
y Yokogawa Electric 6841.TSE 33.43 33.55 32.87 -0.08 -0.24% 17.5733.7057650082.96%8.51B
j JFE Holdings 5411.TSE 13.66 13.78 13.56 -0.02 -0.15% 10.6014.364.76M101.84%8.69B
m MinebeaMitsumi 6479.TSE 21.13 21.13 20.28 0.89 +4.40% 12.3924.021.85M130.09%8.48B
j Japan Airlines 9201.TSE 18.75 18.95 18.75 -0.10 -0.53% 14.5121.941.52M70.21%8.14B
m Makita 6586.TSE 31.54 31.54 30.95 0.34 +1.09% 25.7036.5459410068.31%8.34B
r Realtek Semiconductor 2379.TW 16.12 16.44 16.03 -0.14 -0.86% 13.3520.113.35M118.43%8.31B
m Mitsubishi Chemical Holdings 4188.TSE 6.42 6.48 6.38 0.11 +1.74% 4.216.616.73M138.41%8.72B
m Monotaro 3064.TSE 14.46 14.99 14.39 0.16 +1.12% 12.6121.542.17M104.89%7.18B
a Advantech 2395.TW 9.11 9.2 9.06 0.00 0.00% 8.7012.761.76M123.79%7.88B
n Nippon Building Fund 8951.TSE 944.10 963.07 939.04 15.85 +1.71% 727.97998.8543546207.84%8.17B
y Yaskawa 6506.TSE 33.75 34.63 33.14 0.76 +2.30% 18.2936.327.71M118.45%8.75B
f Formosa Plastics Corp. 1301.TW 1.36 1.37 1.35 0.01 +0.74% 0.951.7842.76M183.31%8.67B
s SK Telecom 017670.KO 37.58 37.78 37.37 0.18 +0.48% 35.9044.07933113152.45%8.00B
o Otsuka 4768.TSE 20.39 20.67 20.07 0.29 +1.44% 19.1024.771.55M174.90%7.73B
c Chiba Bank 8331.TSE 13.07 13.1 12.77 0.21 +1.63% 6.5813.072.50M102.98%9.12B
d Dai Nippon Printing 7912.TSE 17.88 17.88 17.52 0.20 +1.13% 12.5918.6489620073.77%8.03B
r Rakuten Bank 5838.TSE 44.53 44.91 43.64 -0.29 -0.65% 18.2959.571.47M102.01%7.77B
s Shimadzu 7701.TSE 27.58 27.68 27.21 0.10 +0.36% 21.9534.451.06M151.43%7.97B
f Fortune Electric 1519.TW 30.57 31.42 29.17 1.82 +6.33% 9.7530.5715.02M261.88%9.65B
k Korea Aerospace Industries (KAI) 047810.KO 105.94 112.32 104.71 -7.56 -6.66% 34.33113.501.45M143.94%10.33B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.65 0.64 -0.01 -1.54% 0.500.7015.69M73.00%7.58B
a ABL Bio 298380.KQ 134.20 137.26 126.39 2.99 +2.28% 18.25148.391.49M147.49%7.40B
t TIS 3626.TSE 30.89 31.41 30.86 -0.66 -2.09% 20.2435.29736800149.26%6.92B
k Krafton 259960.KO 159.01 161.04 157.99 -0.07 -0.04% 157.89282.518010291.31%7.10B
r Resonac Holdings 4004.TSE 49.15 49.16 44.96 4.14 +9.20% 15.4349.154.49M251.60%8.89B
s Sanrio 8136.TSE 30.38 31.93 30.21 -1.66 -5.18% 18.6558.6416.43M163.17%7.21B
p President Chain Store (PSCS) 2912.TW 6.97 7.08 6.92 -0.15 -2.11% 6.939.535.31M240.80%7.24B
z ZOZO 3092.TSE 7.89 8.08 7.85 -0.16 -1.99% 7.8912.252.71M108.74%6.98B
d Doosan 000150.KO 562.63 569.43 550.4 -5.56 -0.98% 93.65699.3112467495.74%7.63B
e E Ink Holdings 8069.TWO 5.53 5.54 5.42 0.05 +0.91% 5.409.955.47M119.67%6.36B
n Novatek Microelectronics 3034.TW 11.97 12.1 11.93 -0.06 -0.50% 11.5418.942.46M79.74%7.29B
y Yamaha Motor 7272.TSE 8.02 8.09 7.99 -0.05 -0.62% 6.769.354.37M59.56%7.77B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 14.51 14.58 14.41 0.00 0.00% 13.4027.25704756110.40%6.91B
a AGC 5201.TSE 35.45 35.45 34.78 0.89 +2.58% 26.9235.451.69M163.19%7.53B
w Wan Hai Lines 2615.TW 2.45 2.49 2.45 -0.04 -1.61% 1.854.2213.40M170.93%6.86B
s Seibu Holdings 9024.TSE 26.32 26.78 26.08 -0.36 -1.35% 15.4438.9691590081.34%6.68B
m Mirae Asset Securities 006800.KO 21.20 22.15 20.66 0.25 +1.19% 4.8721.205.83M97.18%9.28B
h Hanwha Systems 272210.KO 61.77 65.44 60.75 -3.97 -6.04% 12.5865.743.75M98.58%11.55B
s Sekisui Chemical 4204.TSE 17.62 18 17.54 -0.36 -2.00% 12.8519.712.46M139.42%7.18B
m MatsukiyoCocokara 3088.TSE 15.69 16.19 15.69 -0.89 -5.37% 13.0923.003.65M256.43%6.25B
m MPI Corp. 6223.TWO 72.85 73.48 71.11 2.17 +3.07% 14.4976.341.48M117.93%6.92B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.31 4.47 4.28 -0.14 -3.15% 2.506.0566.69M73.51%6.90B
s SK Biopharmaceuticals 326030.KO 81.81 83.31 80.18 0.33 +0.41% 56.5995.49273982149.99%6.41B
t Toyo Suisan 2875.TSE 69.43 69.87 68.42 -0.24 -0.34% 54.9173.32267200107.45%6.76B
t Tokyu 9005.TSE 11.30 11.34 11.26 -0.02 -0.18% 10.6113.311.50M108.59%6.45B
o Open House Group 3288.TSE 59.16 59.53 58.56 0.29 +0.49% 30.7760.5821050096.56%6.66B
s Square Enix 9684.TSE 17.95 18.01 17.7 -0.02 -0.11% 10.1025.7080840060.16%6.47B
k Kandenko 1942.TSE 37.21 37.3 35.93 1.26 +3.50% 11.2337.21969700145.03%7.61B
o Ono Pharmaceutical 4528.TSE 14.29 14.33 14 -0.08 -0.56% 9.8715.062.12M122.04%6.72B
t Tokyu Fudosan Holdings 3289.TSE 9.45 9.46 9.35 -0.02 -0.21% 5.649.471.98M105.58%6.75B
s Sojitz 2768.TSE 38.26 39.57 36.68 0.16 +0.42% 18.9938.269.06M461.51%7.96B
i International Games System (IGS) 3293.TWO 23.72 24.07 23.66 -0.21 -0.88% 20.0834.941.21M110.84%6.69B
m Mitsui Mining & Smelting 5706.TSE 140.51 142.5 136.27 3.92 +2.87% 22.70140.512.14M123.69%8.04B
s S-OIL 010950.KO 60.95 62.38 60.34 -1.59 -2.54% 34.1162.54280778103.25%6.86B
h Hyosung Heavy Industries 298040.KO 679.51 679.51 679.51 -1.77 -0.26% 184.23730.0573759117.70%6.33B
t Tokyo Century 8439.TSE 13.44 13.57 13.4 -0.11 -0.81% 8.5913.5536260081.94%6.57B
d Daito Trust Construction 1878.TSE 19.41 19.49 19.32 0.13 +0.67% 17.1822.571.38M106.81%6.43B
l LIG Nex1 079550.KO 363.54 375.09 359.46 -15.25 -4.03% 119.62454.22194438130.54%7.94B
b BayCurrent Consulting 6532.TSE 41.89 44.2 40.99 -3.56 -7.83% 26.5360.372.67M270.04%6.36B
h Hitachi Construction Machinery 6305.TSE 34.28 34.51 33.69 0.62 +1.84% 20.0734.28939100121.30%7.29B
m Mebuki Financial Group 7167.TSE 7.37 7.41 7.23 0.15 +2.08% 3.207.372.02M103.65%6.98B
r Rainbow Robotics 277810.KQ 335.00 349.27 327.18 -18.58 -5.25% 82.98353.58422017141.58%6.50B
s Sumitomo Forestry 1911.TSE 11.23 11.25 11.07 0.12 +1.08% 9.4949.822.90M89.53%6.87B
e EVA Air 2618.TW 1.19 1.2 1.18 0.00 0.00% 0.941.4631.49M143.90%6.42B
h Hyundai Autoever 307950.KO 323.79 345.87 315.97 -11.40 -3.40% 74.40340.2235576757.33%8.88B
t TECO Electric & Machinery Co. 1504.TW 2.82 2.83 2.65 0.10 +3.68% 1.313.9160.54M266.37%6.60B
s Shanghai Commercial and Savings Bank 5876.TW 1.25 1.26 1.25 -0.01 -0.79% 1.151.635.48M57.65%6.08B
n NGK Insulators 5333.TSE 23.92 24.05 23.41 0.31 +1.31% 10.7223.9290640078.77%6.93B
y Yang Ming Marine Transport 2609.TW 1.73 1.76 1.71 -0.03 -1.70% 1.612.9023.09M137.42%6.03B
g GlobalWafers 6488.TWO 15.17 15.82 14.9 -0.33 -2.13% 7.9917.667.85M150.16%7.25B
v Vanguard International Semiconductor 5347.TWO 4.42 4.42 4.05 0.39 +9.68% 2.274.4279.33M353.85%9.31B
s Sysmex 6869.TSE 10.10 10.18 10 -0.03 -0.30% 9.2921.252.64M79.34%6.29B
f Fukuoka Financial Group 8354.TSE 35.86 36.1 35.6 0.12 +0.34% 20.5935.8654790076.55%6.78B
n Nippon Television Holdings 9404.TSE 24.07 24.49 23.82 -0.29 -1.19% 13.1828.31413100107.76%6.01B
t The Yokohama Rubber 5101.TSE 42.51 42.53 40.98 1.05 +2.53% 17.8042.5142770082.93%6.70B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.53 151.53 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 22.43 22.49 22.17 -0.01 -0.04% 19.1726.0979940059.01%6.08B
i ISU Petasys 007660.KO 82.08 84.46 81.34 -1.17 -1.41% 14.74100.591.22M77.75%6.03B
h Hankyu Hanshin Holdings 9042.TSE 26.12 26.31 25.91 0.13 +0.50% 23.8631.631.19M131.41%6.20B
f Formosa Chemicals & Fibre 1326.TW 1.09 1.12 1.06 0.00 0.00% 0.691.5231.71M185.40%6.39B
a AirTAC International 1590.TW 32.31 32.31 31.83 0.14 +0.44% 20.4832.3130824862.59%6.46B
s Sumitomo Pharma Co. 4506.TSE 17.39 17.71 17.24 -0.53 -2.96% 2.6618.466.86M82.16%6.91B
k Korea Investment Holdings 071050.KO 124.15 124.76 120.48 3.56 +2.95% 44.26127.79300245119.53%6.55B
p Pegatron 4938.TW 2.26 2.27 2.25 0.00 0.00% 2.083.317.45M70.52%6.06B
s Shiseido 4911.TSE 16.89 17.41 16.57 -0.41 -2.37% 13.8331.125.28M155.64%6.75B
p Posco International 047050.KO 38.94 39.75 38.39 -0.37 -0.94% 26.1544.65962246206.17%6.64B
t TBS Holdings 9401.TSE 38.91 39.33 37.91 0.37 +0.96% 22.0638.91193000104.03%6.10B
c Chailease Holding 5871.TW 3.29 3.34 3.28 -0.02 -0.60% 2.865.186.33M59.88%5.64B
f Food & Life Companies 3563.TSE 53.67 55.67 53.59 -0.58 -1.07% 13.8959.001.11M109.97%6.08B
k Korean Air Lines 003490.KO 16.51 17.02 15.9 0.84 +5.36% 13.6419.0115.12M790.00%6.08B
h Hanjin Kal 180640.KO 87.18 93.3 83.44 2.50 +2.95% 44.74114.63171845138.67%5.82B
y Yuhan 000100.KO 73.32 74.54 72.23 -0.39 -0.53% 60.53119.95462300138.15%5.40B
u United Integrated Services 2404.TW 34.84 39.43 34.05 -1.61 -4.42% 9.2440.279.50M199.64%6.57B
s Sanwa Holdings 5929.TSE 26.45 26.69 26.44 -0.05 -0.19% 18.4936.68483200112.05%5.60B
t TCC Group (Taiwan Cement) 1101.TW 0.79 0.8 0.79 0.00 0.00% 0.651.0735.97M117.97%5.93B
d Dentsu Group 4324.TSE 19.61 20.19 19.64 -0.18 -0.91% 18.5131.662.78M234.69%5.09B
s SG Holdings 9143.TSE 9.50 9.51 9.36 0.07 +0.74% 9.1311.921.84M96.27%5.67B
t Trend Micro 4704.TSE 40.89 41.88 40.8 -1.05 -2.50% 40.8978.521.50M152.52%5.34B
r Rohm 6963.TSE 15.83 15.9 15.41 0.06 +0.38% 7.5116.232.89M92.94%6.11B
m McDonald””s Japan 2702.TSE 41.74 41.74 40.91 0.53 +1.29% 36.1847.5944800071.99%5.55B
d DB Insurance 005830.KO 84.12 85.82 83.85 0.53 +0.63% 53.39105.29184242100.37%5.05B
h Hyundai Engineering & Construction 000720.KO 70.87 71.96 66.18 2.81 +4.13% 16.8570.873.12M123.10%7.89B
k Kobe Bussan 3038.TSE 22.52 23.07 22.5 -0.53 -2.30% 20.3533.172.04M135.23%4.98B
n Nissin Foods 2897.TSE 18.81 18.81 18.53 0.18 +0.97% 17.4329.5791610072.98%5.40B
g Giga-Byte Technology 2376.TW 7.81 7.86 7.79 0.04 +0.51% 5.4910.255.06M118.11%5.23B
n Nomura Real Estate Holdings 3231.TSE 6.58 6.62 6.53 0.00 0.00% 4.056.582.09M91.43%5.64B
t Tripod Technology 3044.TW 10.04 10.2 9.95 -0.09 -0.89% 4.4911.262.91M91.53%5.28B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.79 1.79 1.66 0.16 +9.82% 0.361.79110.56M47.77%7.52B
w WT Microelectronics 3036.TW 4.72 4.88 4.69 -0.10 -2.07% 2.455.114.53M52.49%5.73B
h HASEKO 1808.TSE 20.62 20.83 20.51 0.09 +0.44% 10.7820.6263300076.52%5.46B
k Kobe Steel 5406.TSE 14.51 14.59 14.34 0.07 +0.48% 9.3714.513.00M123.27%5.71B
m MODEC 6269.TSE 89.79 99.18 87.71 -9.47 -9.54% 13.18101.738.18M239.67%6.14B
n Nippon Express 9147.TSE 22.25 22.38 21.93 0.26 +1.18% 14.6123.6670160084.53%5.40B
n NS Solutions 2327.TSE 28.32 28.65 27.97 -0.46 -1.60% 19.3128.8811550040.84%5.18B
n NH Investment & Securities 005940.KO 15.39 15.46 15.15 0.23 +1.52% 8.2617.001.04M128.53%5.48B
s Samyang Foods 003230.KO 679.51 679.51 679.51 -1.77 -0.26% 351.07739.563290756.87%5.07B
i Isetan Mitsukoshi Holdings 3099.TSE 16.66 17.32 16.65 0.51 +3.16% 11.7720.224.08M188.23%5.86B
p PharmaEssentia 6446.TW 18.59 18.59 17.04 1.66 +9.81% 13.5123.579.84M502.59%6.34B
u USS 4732.TSE 11.03 11.1 10.94 0.00 0.00% 7.8912.38907500100.11%5.11B
k Kyushu Electric Power Company 9508.TSE 11.20 11.27 11.11 -0.07 -0.62% 7.8811.601.46M95.54%5.29B
k Kiwoom Securities 039490.KO 224.24 225.94 219.48 2.14 +0.96% 73.35224.24155202155.64%5.80B
b Brother Industries 6448.TSE 20.82 20.94 20.56 0.11 +0.53% 15.2620.8250080096.79%5.24B
o Oji Holdings 3861.TSE 5.81 5.84 5.79 -0.01 -0.17% 3.505.822.73M68.55%5.29B
t Taiwan High Speed Rail 2633.TW 0.87 0.87 0.86 0.00 0.00% 0.771.005.20M142.22%4.88B
r Ricoh 7752.TSE 9.37 9.38 9.18 0.10 +1.08% 7.8111.721.72M86.50%5.33B
a Asahi Intecc 7747.TSE 18.54 18.65 18.25 -0.26 -1.38% 13.3019.76900300107.79%4.92B
o Omron 6645.TSE 25.59 26.04 25.41 -0.08 -0.31% 23.7948.1292100093.58%5.03B
a Acom 8572.TSE 3.39 3.39 3.34 0.05 +1.50% 2.263.391.71M129.71%5.31B
t The Hachijuni Bank 8359.TSE 12.19 12.25 11.95 0.23 +1.92% 5.3812.1989900086.25%5.56B
n Nan Ya PCB 8046.TW 9.17 9.17 8.44 0.82 +9.82% 2.329.4930.87M271.26%5.93B
t Taiwan Business Bank 2834.TW 0.50 0.51 0.5 0.00 0.00% 0.390.5813.19M96.34%4.89B
m Mazda 7261.TSE 8.16 8.24 8.08 -0.06 -0.73% 5.258.943.14M65.07%5.15B
s Skylark Holdings 3197.TSE 20.70 21.22 20.61 -0.41 -1.94% 12.6823.991.25M56.14%4.71B
f Fuji Media Holdings 4676.TSE 25.26 25.26 24.62 0.30 +1.20% 9.8026.2042440053.86%5.24B
h Hankook Tire & Technology 161390.KO 42.13 42.54 41.11 0.03 +0.07% 24.5043.11351362132.23%5.14B
i Inventec 2356.TW 1.40 1.41 1.4 0.00 0.00% 1.031.6711.94M84.17%5.04B
m Mitsui Chemicals 4183.TSE 13.71 13.74 13.35 0.43 +3.24% 12.8428.632.63M165.04%5.16B
s SHIMAMURA 8227.TSE 66.14 66.4 65.32 0.01 +0.02% 44.9677.7523870078.22%4.86B
a Amorepacific 090430.KO 82.49 83.58 81.2 0.87 +1.07% 68.48132.69309954168.39%4.82B
i Iyogin Holdings 5830.TSE 18.19 18.22 17.84 0.30 +1.68% 7.6218.19862900112.02%5.33B
c Canon Marketing Japan 8060.TSE 43.95 44.57 43.54 -0.53 -1.19% 27.4345.29212600117.28%4.74B
g GMO Payment Gateway 3769.TSE 61.74 61.74 60.55 0.44 +0.72% 44.3666.2620380092.90%4.68B
f Far Eastern New Century 1402.TW 0.90 0.91 0.89 0.00 0.00% 0.861.227.72M134.60%4.81B
h Hoshizaki 6465.TSE 32.62 32.84 32.25 0.12 +0.37% 27.7145.39632500164.73%4.62B
t Tosoh 4042.TSE 16.11 16.19 15.87 0.16 +1.00% 11.2516.2181110094.16%5.04B
t Tokyo Tatemono 8804.TSE 23.76 23.79 23.47 -0.06 -0.25% 14.2623.8261090081.81%4.93B
z Zhen Ding Technology Holding 4958.TW 5.51 5.69 5.29 0.20 +3.77% 2.606.4342.86M350.50%5.73B
s Sumitomo Chemical 4005.TSE 3.16 3.19 3.11 0.05 +1.61% 1.993.3416.85M199.77%5.18B
s Samsung Securities 016360.KO 56.81 57.15 55.79 0.67 +1.19% 28.4658.37612103142.34%5.07B
n Nissan Chemical 4021.TSE 34.80 34.94 34.34 0.03 +0.09% 26.7337.6346500094.57%4.69B
l Lotes 3533.TW 43.39 44.03 42.76 -0.19 -0.44% 31.8562.1671071181.34%4.87B
a Azbil 6845.TSE 8.86 9.08 8.84 -0.24 -2.64% 5.5410.271.97M219.10%4.50B
y Yakult Honsha 2267.TSE 16.05 16.14 15.92 0.05 +0.31% 14.9423.5698520068.34%4.71B
h HLB 028300.KQ 35.74 35.81 35.06 -0.57 -1.57% 26.0369.47612413110.73%4.69B
k Kakao Pay 377300.KO 33.02 34.11 32.96 -0.84 -2.48% 15.4369.1429162269.65%4.46B
t TOTO 5332.TSE 29.87 30.01 29.21 0.48 +1.63% 22.7737.98911800135.51%4.91B
f Furukawa Electric 5801.TSE 65.64 65.92 61.86 3.64 +5.87% 20.4171.633.95M122.71%4.62B
t Tsuruha Holdings 3391.TSE 15.99 16.42 15.94 -0.42 -2.56% 9.4618.923.29M127.48%7.26B
w Walsin Lihwa 1605.TW 1.36 1.46 1.35 -0.04 -2.86% 0.541.40298.69M230.97%6.03B
y Yamato Holdings 9064.TSE 13.09 13.22 13 -0.10 -0.76% 10.2217.251.32M140.92%4.15B
t Tokyo Ohka Kogyo 4186.TSE 41.03 41.13 39.94 0.28 +0.69% 17.6641.37832700120.73%4.92B
i Iida Group 3291.TSE 16.50 16.54 16.34 0.02 +0.12% 12.6616.7520240065.40%4.56B
k Kurita Water Industries 6370.TSE 46.24 46.46 44.67 1.70 +3.82% 26.1646.24502500139.59%5.06B
t Taiwan Union Technology 6274.TWO 15.58 15.68 15.12 0.33 +2.16% 3.5516.007.95M85.72%4.41B
n NOF 4403.TSE 19.69 19.72 19.38 -0.02 -0.10% 12.1021.5162570093.71%4.53B
l LG Innotek 011070.KO 194.34 195.7 186.87 3.92 +2.06% 82.56209.23172775106.68%4.60B
l LG Uplus 032640.KO 10.15 10.38 10.14 -0.23 -2.22% 6.8311.1574229795.11%4.41B
c Cosmo Energy Holdings 5021.TSE 28.49 28.87 28.37 -0.22 -0.77% 17.4528.7132870083.22%4.68B
l LigaChem Biosciences 141080.KQ 113.34 115.45 106.68 2.29 +2.06% 53.66133.20601679163.36%4.13B
a AEON Mall 8905.TSE 19.13 17.79 17.42 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.93 8.96 8.79 -0.02 -0.22% 5.5412.393.46M118.53%4.52B
i Innolux 3481.TW 0.84 0.84 0.8 0.05 +6.33% 0.360.84201.72M84.56%6.72B
c Coway 021240.KO 51.71 53.07 51.17 -1.16 -2.19% 39.5481.50570906230.36%3.71B
h HORIBA 6856.TSE 112.37 112.56 110.03 2.03 +1.84% 50.94112.37193700117.92%4.72B
t Toyo Tire 5105.TSE 28.68 28.91 28.32 0.32 +1.13% 12.7628.77740100111.94%4.42B
s Sugi Holdings 7649.TSE 23.93 24.35 23.35 -0.55 -2.25% 15.3027.461.14M230.10%4.33B
m MISUMI Group 9962.TSE 16.65 16.79 16.51 0.17 +1.03% 12.6919.3382540081.15%4.53B
c Compal Electronics 2324.TW 0.98 0.99 0.97 0.00 0.00% 0.721.2130.56M137.45%4.26B
a ABC-Mart 2670.TSE 15.86 15.91 15.72 0.00 0.00% 15.8121.98743300124.63%3.93B
w Welcia Holdings 3141.TSE 20.21 21.15 18.97 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.17 1.17 1.16 0.01 +0.86% 1.141.544.64M39.83%4.13B
t The Gunma Bank 8334.TSE 12.25 12.27 12.08 0.20 +1.66% 5.3812.251.60M138.22%4.64B
y Yamato Kogyo 5444.TSE 75.38 75.95 73.99 1.01 +1.36% 42.3575.38287400201.39%4.61B
y Yamazaki Baking 2212.TSE 21.11 21.16 20.92 -0.03 -0.14% 16.7824.4732520083.72%4.17B
p Persol Holdings 2181.TSE 1.82 1.83 1.81 0.01 +0.55% 1.442.074.58M74.46%4.07B
e eMemory Technology 3529.TWO 53.05 55.43 52.42 -0.20 -0.38% 52.23108.68842548116.61%3.96B
s Samsung Card 029780.KO 35.88 36.15 35.47 0.18 +0.50% 26.0542.296190675.61%3.83B
l LG CNS 064400.KO 46.21 51.78 45.87 -0.19 -0.41% 31.9071.435.07M385.65%4.48B
l L&K Engineering 6139.TW 18.50 20.27 18.31 -0.71 -3.70% 5.3419.3313.20M195.25%4.31B
k Koei Tecmo 3635.TSE 11.75 12.01 11.73 -0.21 -1.76% 8.7617.421.39M148.34%3.92B
o OBIC Business Consultants 4733.TSE 52.49 53.09 52.3 -0.59 -1.11% 36.9262.2698900125.77%3.95B
s Seiko Epson 6724.TSE 13.03 13.08 12.86 0.03 +0.23% 11.8519.681.03M79.66%4.18B
l LG Display 034220.KO 8.51 8.83 8.36 0.17 +2.04% 4.8910.994.72M269.12%4.25B
p Powertech Technology 6239.TW 8.33 8.52 8.05 0.17 +2.08% 3.008.3319.73M115.81%6.15B
s Sumitomo Rubber Industries 5110.TSE 16.77 16.83 16.61 0.00 0.00% 8.7416.7778520048.86%4.41B
n NH Foods 2282.TSE 43.35 43.66 42.81 -0.24 -0.55% 28.6145.1539850095.62%4.17B
c COSMOS Pharmaceutical 3349.TSE 41.38 43.32 41.38 -2.17 -4.98% 40.0067.661.49M280.69%3.28B
k Keisei Electric Railway 9009.TSE 8.12 8.12 8.06 0.03 +0.37% 7.8111.5280570055.56%3.95B
k Kyushu Railway Company 9142.TSE 25.64 25.64 25.44 -0.01 -0.04% 23.2929.23556300140.15%3.94B
c Chenbro Micom 8210.TW 29.39 30.06 29.27 -0.18 -0.61% 5.6734.521.46M69.99%3.68B
t Taichung Commercial Bank 2812.TW 0.66 0.66 0.66 0.00 0.00% 0.500.8010.76M120.69%3.97B
k Koito Manufacturing 7276.TSE 15.46 15.54 15.18 0.07 +0.45% 10.6815.5939940066.07%4.13B
h Hanmi Pharm. Co. 128940.KO 296.61 302.72 285.39 -0.77 -0.26% 146.58329.98192313171.21%3.76B
c China Airlines 2610.TW 0.68 0.69 0.67 0.00 0.00% 0.560.8335.27M119.43%4.14B
c Catcher Technology 2474.TW 6.68 6.71 6.62 -0.01 -0.15% 5.377.633.37M93.00%3.86B
h Hanwha Corp. 000880.KO 84.67 91.46 83.17 -8.32 -8.95% 18.2592.991.82M282.98%5.87B
c Credit Saison 8253.TSE 27.87 27.92 27.38 0.14 +0.50% 18.1528.9534720069.27%4.00B
s Sohgo Security Services 2331.TSE 7.85 7.87 7.78 0.00 0.00% 5.908.13802500102.44%3.82B
l LS Corp. 006260.KO 150.85 154.25 149.15 -0.39 -0.26% 59.91155.9617585593.04%4.18B
o Organo 6368.TSE 104.53 107.18 99.47 7.41 +7.63% 34.56104.53556700269.78%4.81B
d Doosan Bobcat 241560.KO 42.06 42.61 41.38 -0.18 -0.43% 24.6045.99279502110.20%4.03B
r Rohto Pharmaceutical 4527.TSE 16.43 16.6 16.32 -0.05 -0.30% 13.7725.8040200070.83%3.71B
t Takasago Thermal Engineering 1969.TSE 30.48 30.66 30.02 0.17 +0.56% 14.4631.0335980089.52%4.06B
o Odakyu Electric Railway 9007.TSE 10.73 10.78 10.69 0.02 +0.19% 8.8612.2266470097.48%3.70B
k Kewpie 2809.TSE 26.73 27.32 26.6 -0.61 -2.23% 18.5629.10605900157.62%3.61B
k Kintetsu GHD 9041.TSE 20.29 20.43 20.09 0.20 +1.00% 17.8125.4253070064.91%3.86B
a Amada 6113.TSE 13.07 13.17 12.7 0.34 +2.67% 8.2213.072.07M172.74%4.09B
m Marui Group 8252.TSE 19.92 20.13 19.8 -0.24 -1.19% 13.8822.60827000141.34%3.58B
t Tohoku Electric Power 9506.TSE 7.47 7.54 7.45 -0.02 -0.27% 6.2210.371.24M62.83%3.73B
t Toyo Seikan Group Holdings 5901.TSE 25.11 25.22 24.83 0.04 +0.16% 13.8025.4415660061.58%3.78B
n Nikon 7731.TSE 11.65 11.79 11.6 -0.01 -0.09% 8.7013.0566420071.32%3.84B
f Feng Tay Enterprises 9910.TW 3.29 3.36 3.29 -0.09 -2.66% 2.674.911.48M125.98%3.25B
h Hirose Electric 6806.TSE 112.68 112.91 111.61 0.51 +0.45% 101.65138.29134400115.88%3.72B
m MiTAC Holdings 3706.TW 2.64 2.69 2.63 -0.03 -1.12% 1.173.4722.00M95.07%3.50B
m MediPal Holdings 7459.TSE 18.12 18.19 17.89 -0.05 -0.28% 14.3618.55369300110.80%3.71B
t The Japan Steel Works 5631.TSE 60.04 61.29 59.38 -0.92 -1.51% 20.8167.9098040090.70%4.42B
s SKY Perfect JSAT Holdings 9412.TSE 13.93 13.96 13.72 0.02 +0.14% 4.6913.9391190072.06%3.95B
a Advanced Energy Solution Holding 6781.TW 37.69 38.48 36.74 0.60 +1.62% 13.9647.901.13M76.20%3.22B
g GS Holdings Corp. 078930.KO 40.50 41.04 40.29 -0.92 -2.22% 23.6241.9517631172.09%3.76B
e Electric Power Development 9513.TSE 21.11 21.18 20.8 0.10 +0.48% 15.1521.1145970070.44%3.75B
m MITSUI E&S 7003.TSE 43.83 46.27 43.32 -1.43 -3.16% 5.8545.267.15M116.77%4.42B
t The 77 Bank 8341.TSE 54.90 54.93 53.86 1.20 +2.23% 23.7454.9018140084.14%4.07B
t Toei Animation 4816.TSE 17.67 17.79 17.5 0.00 0.00% 14.5325.9527460056.49%3.61B
h Hokuhoku Financial Group 8377.TSE 34.05 34.12 33.1 1.10 +3.34% 10.3434.05453400130.04%4.13B
n Nisshin Seifun Group 2002.TSE 12.41 12.44 12.25 0.08 +0.65% 10.9813.4855390081.91%3.59B
f Fositek 6805.TW 41.81 42.44 40.07 1.24 +3.06% 11.5951.882.47M115.09%2.87B
m Mitsubishi Gas Chemical Company 4182.TSE 19.88 19.96 19.29 0.67 +3.49% 13.5920.011.26M135.92%3.87B
j JTEKT 6473.TSE 12.34 12.38 11.95 0.29 +2.41% 5.7712.341.25M114.46%3.93B
c Compeq Manufacturing 2313.TW 4.50 4.58 4.4 0.03 +0.67% 1.344.5071.25M110.22%5.36B
r Rinnai 5947.TSE 25.98 25.98 25.64 0.20 +0.78% 19.9927.1221710089.06%3.59B
j J. Front Retailing 3086.TSE 14.55 14.66 14.38 0.06 +0.41% 8.6917.2791700076.45%3.62B
l LIXIL 5938.TSE 12.19 12.25 12.15 -0.02 -0.16% 10.4413.591.10M98.28%3.50B
k Kyudenko 1959.TSE 53.86 54.08 52.74 1.05 +1.99% 29.2153.8615550093.97%3.81B
d Doosan Robotics 454910.KO 61.43 65.78 60.61 -0.77 -1.24% 27.2764.411.63M242.91%3.98B
w Workman 7564.TSE 41.92 41.99 41.17 0.52 +1.26% 24.3446.1021870083.59%3.42B
b BNK Financial Group 138930.KO 10.15 10.37 10.15 -0.14 -1.36% 6.0211.5677327079.53%3.19B
s Sam Chun Dang Pharm 000250.KQ 189.58 198.42 167.84 16.88 +9.77% 61.87189.58605202251.39%4.06B
e EXEO Group 1951.TSE 17.43 17.48 17.19 0.14 +0.81% 9.3917.4342100088.47%3.58B
i INFRONEER Holdings 5076.TSE 14.70 14.77 14.37 0.19 +1.31% 7.3014.701.21M91.32%3.66B
c COMSYS Holdings 1721.TSE 31.55 31.65 30.73 0.81 +2.64% 18.1331.55527200123.34%3.67B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 20.91 21.07 20.66 -0.12 -0.57% 12.5121.40870600101.41%3.47B
b BIPROGY 8056.TSE 34.00 34.72 33.85 -0.45 -1.31% 26.5544.4328360083.34%3.30B
m Maruwa 5344.TSE 296.13 301.38 292.34 -1.72 -0.58% 150.51333.24127400106.80%3.65B
n Nien Made Enterprise 8464.TW 13.24 13.51 13.21 -0.17 -1.27% 8.9316.6668321289.52%3.88B
j JB Financial Group 175330.KO 16.27 16.55 16.17 -0.15 -0.91% 9.7018.44437321118.65%3.10B
e Eclat Textile 1476.TW 13.30 13.46 13.11 0.16 +1.22% 9.7217.981.41M159.40%3.65B
s Santen Pharmaceutical 4536.TSE 11.17 11.19 10.95 0.16 +1.45% 8.9312.72913000101.12%3.59B
m Mercari 4385.TSE 20.18 20.82 20.06 -0.68 -3.26% 10.5620.861.40M68.00%3.33B
a Air Water 4088.TSE 14.83 14.92 14.72 -0.05 -0.34% 11.5218.0851480075.91%3.40B
t Tobu Railway 9001.TSE 17.33 17.4 17.25 -0.03 -0.17% 15.5519.0246540091.42%3.39B
s Sankyo 6417.TSE 16.25 16.28 15.99 0.08 +0.49% 9.2520.63782900106.57%3.30B
s Sega Sammy Holdings 6460.TSE 15.25 15.38 15.16 -0.22 -1.42% 12.9525.22998200108.55%3.21B
e EZconn 6442.TW 39.75 42.92 39.28 -2.09 -5.00% 8.9845.043.73M129.77%3.01B
k Kamigumi 9364.TSE 33.89 33.89 33.32 0.43 +1.29% 20.0033.89250800107.97%3.43B
n NHK Spring 5991.TSE 17.16 17.33 16.77 0.34 +2.02% 8.2619.11675600112.09%3.48B
w WinWay Technology 6515.TW 111.97 112.44 108.01 2.62 +2.40% 21.36111.9761205470.24%4.04B
s Samsung E&A 028050.KO 17.40 17.8 17.16 -0.25 -1.42% 11.2221.47907996123.39%3.41B
t TechnoPro Holdings 6028.TSE 31.22 6323.51 6323.51 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 26.03 26.38 25.83 -0.52 -1.96% 22.1633.74540700201.92%3.04B
s Sumco 3436.TSE 10.46 10.48 10.02 0.23 +2.25% 5.1316.546.27M105.89%3.66B
t Toyoda Gosei 7282.TSE 27.41 27.41 26.79 0.30 +1.11% 14.4327.411.72M72.27%3.49B
c CJ Group 001040.KO 127.20 128.77 125.98 -2.24 -1.73% 63.27148.209426988.19%3.44B
s Sharp 6753.TSE 4.86 4.93 4.85 -0.06 -1.22% 4.357.052.28M94.08%3.16B
t Taiwan Glass Ind. 1802.TW 1.32 1.32 1.26 0.12 +10.00% 0.371.32195.67M198.71%3.85B
s Sumitomo Heavy Industries 6302.TSE 30.13 30.43 29.82 0.26 +0.87% 18.3030.13752600129.99%3.62B
m Mitsubishi Motors 7211.TSE 2.54 2.54 2.45 0.06 +2.42% 2.273.5614.69M186.10%3.40B
y Yamaha 7951.TSE 7.43 7.52 7.34 0.03 +0.41% 5.749.101.41M100.37%3.37B
l LEENO Industrial 058470.KQ 43.96 45.93 43.62 -0.19 -0.43% 21.0546.44556497118.95%3.34B
h Hamamatsu 6965.TSE 11.31 11.36 11.11 -0.01 -0.09% 7.7214.341.93M76.72%3.35B
i Internet Initiative Japan 3774.TSE 16.71 16.81 16.6 0.16 +0.97% 14.8421.63598500127.68%2.96B
h Hanwha Solutions 009830.KO 19.47 20.28 19.26 -0.70 -3.47% 10.3928.192.48M259.96%3.30B
k Kuraray 3405.TSE 10.70 10.71 10.58 0.03 +0.28% 9.6515.3588460057.84%3.29B
w WPG Holdings 3702.TW 2.04 2.07 2.03 -0.03 -1.45% 1.592.667.99M68.52%3.43B
t Takashimaya 8233.TSE 12.08 12.24 12.04 -0.09 -0.74% 7.0212.221.53M96.58%3.56B
a Acter Group 5536.TWO 24.96 26.45 24.93 -0.49 -1.93% 6.7432.544.86M164.27%3.10B
s Synnex Technology International 2347.TW 2.07 2.09 2.06 -0.02 -0.96% 1.782.517.00M87.88%3.45B
m Mitsubishi Materials 5711.TSE 27.51 27.76 27.13 -0.27 -0.97% 13.7627.781.61M102.29%3.59B
k Keio 9008.TSE 25.33 25.43 25.28 -0.04 -0.16% 21.7028.39319400101.70%3.00B
n NSK 6471.TSE 7.15 7.15 7.02 0.09 +1.27% 3.767.152.13M81.77%3.50B
h Hirogin Holdings 7337.TSE 10.96 11.03 10.86 0.06 +0.55% 6.0110.9668510090.52%3.30B
c Cheng Shin Rubber Ind. 2105.TW 0.98 0.98 0.97 0.00 0.00% 0.931.747.03M75.70%3.18B
n Nichirei 2871.TSE 11.43 11.49 11.35 0.00 0.00% 10.8615.261.61M144.37%2.87B
k Kadokawa 9468.TSE 20.89 21.3 20.85 -0.08 -0.38% 15.7429.91579300111.75%3.06B
n Nippon Electric Glass 5214.TSE 42.68 43.06 41.29 1.34 +3.24% 20.3042.6864360086.10%3.21B
j JGC Holdings 1963.TSE 13.15 13.42 12.79 -0.33 -2.45% 6.6613.482.11M155.60%3.18B
a AUO Corporation 2409.TW 0.50 0.5 0.48 0.02 +4.17% 0.320.54346.71M169.29%3.75B
n NOK 7240.TSE 19.33 19.44 18.96 0.37 +1.95% 12.4919.3328800095.88%3.16B
a Auras Technology 3324.TWO 30.69 31.04 30.22 -0.02 -0.07% 12.0435.502.25M69.13%2.80B
t Taihan Cable & Solution 001440.KO 17.50 17.84 17.29 -0.15 -0.85% 6.8318.851.93M63.04%3.25B
k Kakaku.com 2371.TSE 14.53 14.71 14.38 -0.06 -0.41% 11.2619.9885990093.13%2.87B
l Lion 4912.TSE 10.58 10.63 10.49 0.02 +0.19% 8.2412.9474690082.60%2.93B
n Nifco 7988.TSE 32.36 32.44 31.69 0.36 +1.13% 20.3032.3619690090.74%3.05B
s Sumitomo Bakelite 4203.TSE 33.13 33.14 32.48 0.20 +0.61% 19.5534.81425000211.00%2.90B
t Tokyo Seimitsu 7729.TSE 80.91 80.91 78.13 3.07 +3.94% 43.6980.91341300128.35%3.28B
v VisEra Technologies 6789.TW 8.62 8.71 8.5 0.11 +1.29% 5.0510.601.10M80.29%2.74B
p PharmaResearch 214450.KQ 285.73 293.21 282.34 -4.15 -1.43% 94.97509.1212588790.84%2.97B
o ORION 271560.KO 74.27 74.68 73.86 0.35 +0.47% 61.3490.57142846126.95%2.94B
a ASMedia Technology 5269.TW 41.18 42.6 41.18 -1.14 -2.69% 36.6568.451.34M121.53%3.08B
t Toyota Boshoku 3116.TSE 16.62 16.63 16.44 0.04 +0.24% 11.2017.09622400125.91%2.97B
t THK 6481.TSE 27.53 27.55 27.05 0.64 +2.38% 14.9429.381.16M112.60%3.08B
y Yamaguchi Financial Group 8418.TSE 14.88 14.98 14.73 0.07 +0.47% 9.0914.8841010068.82%3.14B
n Nishi-Nippon Financial Holdings 7189.TSE 23.46 23.54 23.05 0.46 +2.00% 10.1323.46594100108.76%3.27B
k Kusuri No Aoki Holdings 3549.TSE 28.84 30.06 28.83 -1.27 -4.22% 19.1730.5140610095.49%2.74B
t Taiyo Yuden 6976.TSE 22.95 23.42 22.5 0.12 +0.53% 12.1429.922.73M140.86%2.87B
d Dowa Holdings 5714.TSE 54.81 55.37 53.63 -0.61 -1.10% 27.0755.58710600121.47%3.26B
a Alfresa Holdings 2784.TSE 16.06 16.14 15.77 -0.05 -0.31% 13.0716.89301500101.96%2.92B
d Dexerials 4980.TSE 18.35 18.35 17.94 -0.09 -0.49% 9.6321.441.07M110.65%3.08B
f Fujitec 6406.TSE 35.77 35.89 35.82 0.11 +0.31% 25.5243.629650030.69%2.79B
p Pou Chen 9904.TW 1.00 1.01 0.99 0.00 0.00% 0.821.355.47M56.64%2.95B
n Nabtesco 6268.TSE 26.67 26.72 25.95 0.49 +1.87% 13.2826.6772660069.12%3.14B
k Kyushu Financial Group 7180.TSE 7.37 7.41 7.33 0.04 +0.55% 3.707.371.51M111.90%3.19B
a ADATA Technology 3260.TWO 9.33 9.5 8.92 0.45 +5.07% 2.039.332.77M17.26%2.96B
s Shihlin Electric & Engineering 1503.TW 6.24 6.48 6.18 0.00 0.00% 3.447.5516.48M612.53%3.25B
h Hyundai Steel 004020.KO 20.96 22.02 20.86 -0.91 -4.16% 13.9127.18769907151.95%2.76B
c Chugin Financial Group 5832.TSE 17.48 17.56 17.19 0.27 +1.57% 8.6717.4825250073.84%3.11B
t Toho Gas 9533.TSE 32.57 32.69 32.22 0.01 +0.03% 24.2732.5712690071.99%3.06B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.05 16.14 15.92 0.06 +0.38% 12.8418.85864100151.47%2.83B
p Penta-Ocean Construction 1893.TSE 11.01 11.35 10.9 -0.14 -1.26% 3.7511.162.74M93.53%3.04B
s Sankyu 9065.TSE 56.87 56.89 55.65 0.83 +1.48% 27.3860.2310330083.36%2.92B
f Foxconn Technology 2354.TW 1.89 1.91 1.88 0.00 0.00% 1.453.025.26M108.65%2.68B
t Taiheiyo Cement 5233.TSE 27.27 27.43 26.75 0.41 +1.53% 20.7528.83511800127.21%3.04B
n Nichias 5393.TSE 48.89 48.89 47.39 1.76 +3.73% 26.9848.89267900133.32%3.12B
s Suzuken 9987.TSE 39.60 39.86 38.66 -0.29 -0.73% 29.1241.7914020085.43%2.77B
m Mitsubishi Logistics 9301.TSE 8.53 8.54 8.35 0.15 +1.79% 5.688.621.13M109.14%3.05B
m Macnica Holdings 3132.TSE 16.38 16.38 15.94 0.29 +1.80% 10.1016.6538630074.58%2.92B
d Daishi Hokuetsu Financial Group 7327.TSE 11.46 11.48 11.33 0.03 +0.26% 4.6811.46958000144.97%3.00B
n Netmarble 251270.KO 34.04 34.79 33.94 -0.57 -1.65% 25.3850.4915970395.66%2.79B
v Voltronic Power Technology 6409.TW 31.67 32.94 31.55 -0.03 -0.09% 29.8774.4267422697.84%2.78B
h Hakuhodo DY Holdings 2433.TSE 7.55 7.55 7.42 0.02 +0.27% 6.768.64706000121.67%2.74B
l Lien Hwa Industrial Holdings 1229.TW 1.48 1.49 1.48 -0.01 -0.67% 1.261.971.48M104.47%2.65B
h Highwealth Construction 2542.TW 1.23 1.25 1.22 -0.02 -1.60% 1.101.968.35M173.09%2.59B
v Voronoi 310210.KQ 133.18 135.02 127.07 -1.03 -0.77% 43.06169.84181995112.90%2.40B
n NCsoft 036570.KO 160.70 164.1 157.31 -5.53 -3.33% 91.96174.22210513143.76%3.12B
r Ruentex Development 9945.TW 0.94 0.96 0.94 -0.02 -2.08% 0.891.616.70M115.06%2.67B
t Transcend Information 2451.TW 8.05 8.17 7.63 0.51 +6.76% 2.388.1621.12M170.51%3.47B
p Peptron 087010.KQ 158.33 158.67 152.21 0.61 +0.39% 31.71262.8618750179.35%2.43B
u Union Bank of Taiwan 2838.TW 0.60 0.6 0.6 0.00 0.00% 0.430.661.54M94.44%2.59B
r Resorttrust 4681.TSE 12.31 12.49 12.12 -0.20 -1.60% 9.2221.41710600158.91%2.61B
t Ta Chen Stainless Pipe 2027.TW 1.16 1.18 1.15 -0.01 -0.85% 0.891.6116.93M83.15%2.72B
z ZENKOKU HOSHO 7164.TSE 20.04 20.21 19.97 -0.03 -0.15% 18.8241.22351000135.83%2.66B
k Keikyu 9006.TSE 9.84 9.86 9.78 0.01 +0.10% 7.3611.3023550053.44%2.64B
k Kangwon Land 035250.KO 12.08 12.31 12.08 -0.18 -1.47% 9.9814.90686116112.57%2.42B
l LG H&H Co. 051900.KO 179.73 181.43 178.37 0.55 +0.31% 175.80292.6872879118.43%2.63B
j Japan Airport Terminal 9706.TSE 30.43 31.04 30.26 0.22 +0.73% 24.6936.99332700100.73%2.82B
s SK bioscience 302440.KO 33.16 33.77 33.13 -0.39 -1.16% 24.2645.17134218115.50%2.60B
n NIKKON Holdings 9072.TSE 22.44 22.63 21.87 0.61 +2.79% 11.4723.6922380087.53%2.68B
c Chicony Electronics 2385.TW 3.77 3.8 3.72 0.00 0.00% 3.595.674.02M108.48%2.62B
k KOBAYASHI Pharmaceutical 4967.TSE 34.27 34.74 34.21 -0.34 -0.98% 33.0940.5420170077.15%2.55B
m Micro-Star International 2377.TW 3.14 3.18 3.13 -0.03 -0.95% 3.026.145.97M81.90%2.65B
s Stanley Electric 6923.TSE 20.67 20.74 20.45 0.10 +0.49% 16.0920.7846250084.78%2.70B
j Japan Petroleum Exploration 1662.TSE 11.91 12.74 11.69 -1.01 -7.82% 6.2613.389.81M297.13%3.05B
v Visional 4194.TSE 60.60 61.88 60.38 -1.24 -2.01% 46.0183.45220100124.92%2.43B
n Nagase & Co. 8012.TSE 27.07 27.21 26.59 0.54 +2.04% 15.6827.07252700123.55%2.83B
g GMO internet group 9449.TSE 25.85 25.85 25.51 -0.02 -0.08% 13.0526.91230700105.45%2.62B
m Mizuho Leasing Company 8425.TSE 9.31 9.33 9.21 -0.01 -0.11% 5.989.32384800132.97%2.61B
a Acer 2353.TW 0.86 0.87 0.86 0.00 0.00% 0.801.4123.75M83.05%2.59B
m Mitsui Fudosan Logistics Park 3471.TSE 786.01 787.91 782.85 -1.52 -0.19% 615.43797.2411706133.30%2.53B
r Rorze 6323.TSE 20.10 20.48 18.6 2.48 +14.07% 7.0720.106.96M428.60%3.49B
a Alps Alpine 6770.TSE 13.11 13.15 12.86 0.20 +1.55% 8.3913.781.37M135.54%2.56B
d Daiei Kankyo 9336.TSE 26.53 26.62 26.34 0.15 +0.57% 16.8526.535380051.22%2.65B
f Fuyo General Lease 8424.TSE 28.10 28.22 27.91 -0.32 -1.13% 23.9179.52191700120.44%2.53B
a Adeka 4401.TSE 28.31 28.37 27.8 0.77 +2.80% 14.9128.31532300173.84%2.83B
e EcoPro Materials 450080.KO 36.90 38.39 36.9 -1.18 -3.10% 29.92102.2719390768.53%2.55B
h Hanwha Engine Co. 082740.KO 36.01 36.63 35.2 -0.30 -0.83% 8.7737.3479116266.73%3.00B
w WIN Semiconductors 3105.TWO 6.92 7.14 6.81 -0.12 -1.70% 2.267.3720.59M76.48%2.93B
u UACJ 5741.TSE 14.44 14.51 14.1 0.24 +1.69% 6.3814.4454800058.09%2.62B
s Socionext 6526.TSE 14.77 15.04 14.71 0.03 +0.20% 9.0222.644.27M97.86%2.59B
s SKC 011790.KO 72.03 74.41 71.76 0.16 +0.22% 60.02119.80253368139.15%2.45B
t TODA corp 1860.TSE 8.94 8.95 8.69 0.18 +2.05% 5.348.9449510094.00%2.69B
k Kokuyo 7984.TSE 5.80 5.8 5.68 0.07 +1.22% 5.5322.6786300087.90%2.52B
n Nippon Shinyaku 4516.TSE 34.13 35.41 33.86 -1.28 -3.61% 19.8038.8751250052.96%2.30B
t TRIAL Holdings 141A.TSE 18.77 19.07 18.6 -0.26 -1.37% 12.0324.7788910063.59%2.30B
i Iwatani 8088.TSE 12.07 12.56 11.97 -0.22 -1.79% 8.0715.972.18M253.21%2.78B
g GS Yuasa 6674.TSE 25.46 25.63 24.43 1.09 +4.47% 13.5828.061.37M213.17%2.55B
c Classys 214150.KQ 40.57 42.67 39.68 0.78 +1.96% 27.8850.56440049200.95%2.60B
r Rakus 3923.TSE 6.37 6.58 6.33 -0.20 -3.04% 5.499.331.91M108.04%2.30B
a AEON Financial Service 8570.TSE 11.11 11.12 11.03 0.08 +0.73% 7.5711.3748000077.63%2.40B
y Youngone 111770.KO 57.42 58.91 56.54 -0.97 -1.66% 26.4364.305874088.26%2.44B
d DMG Mori 6141.TSE 18.03 18.09 17.66 0.27 +1.52% 14.3126.011.25M87.01%2.56B
c Chunghwa Precision Test Tech. 6510.TWO 75.86 78.87 75.22 0.58 +0.77% 12.2376.5466860888.39%2.49B
t TORIDOLL Holdings 3397.TSE 27.00 27.32 27 -0.20 -0.74% 22.5336.0420120075.33%2.37B
d Daicel 4202.TSE 9.42 9.47 9.32 0.06 +0.64% 7.389.6962760074.26%2.50B
n Nitto Boseki 3110.TSE 90.87 93.78 87.45 6.82 +8.11% 20.9896.433.09M214.81%3.31B
l Lotus Pharmaceutical 1795.TW 10.69 10.91 10.01 0.59 +5.84% 5.3410.6914.54M472.13%2.81B
k Korea Gas 036460.KO 26.53 26.7 26.4 -0.11 -0.41% 20.6939.7624174895.85%2.32B
k KEPCO Engineering & Construction 052690.KO 86.09 87.66 77.74 8.83 +11.43% 33.8086.092.72M660.87%3.28B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.07 5.07 4.83 0.28 +5.85% 3.235.8522.16M516.78%2.50B
r ROBOTIS 108490.KQ 174.97 185.85 172.6 -9.66 -5.23% 11.81213.4056795373.29%2.29B
c Calbee 2229.TSE 19.12 19.24 19.03 0.04 +0.21% 17.4924.6527570080.13%2.32B
m Macronix International 2337.TW 2.12 2.15 2 0.16 +8.16% 0.522.1269.92M42.80%3.93B
a AP Memory Technology 6531.TW 15.25 15.66 15.01 0.35 +2.35% 5.8515.255.18M116.42%2.48B
c Caliway Biopharmaceuticals 6919.TWO 16.53 16.98 16.41 -0.02 -0.12% 15.7120.294772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 12.15 12.36 12.08 -0.21 -1.70% 9.6916.121.29M210.05%2.19B
g Getac Holdings 3005.TW 3.71 3.75 3.69 -0.01 -0.27% 2.515.412.81M117.36%2.30B
k Kinsus Interconnect Technology 3189.TW 6.10 6.1 5.53 0.55 +9.91% 1.866.1055.49M217.53%2.79B
e EO Technics 039030.KQ 203.85 208.27 200.8 -1.56 -0.76% 76.53221.447720362.05%2.51B
s Seven Bank 8410.TSE 1.93 1.97 1.93 -0.03 -1.53% 1.622.236.24M135.72%2.26B
t The Chugoku Electric Power 9504.TSE 6.42 6.42 6.36 0.00 0.00% 4.617.321.07M76.91%2.31B
h Harmonic Drive Systems 6324.TSE 24.95 25.52 23.97 0.40 +1.63% 12.1634.781.46M93.54%2.36B
a Advanced Echem Materials 4749.TWO 28.25 29.61 28.25 -0.50 -1.74% 11.1230.621.90M140.40%2.32B
p PARK24 4666.TSE 14.57 14.65 14.37 0.21 +1.46% 9.1614.871.17M89.38%2.49B
a Airoha Technology 6526.TWO 13.95 13.95 13.56 -0.04 -0.29% 12.8322.63341193161.52%2.32B
w Wonik Ips 240810.KQ 52.12 54.9 51.24 -0.88 -1.66% 14.2455.55830517117.19%2.54B
p PAL GROUP Holdings 2726.TSE 10.88 10.95 10.67 0.13 +1.21% 10.7538.062.38M263.19%1.89B
m Makalot Industrial 1477.TW 10.33 10.75 10.28 -0.40 -3.73% 7.0113.701.50M99.13%2.55B
m Mabuchi Motor 6592.TSE 9.47 9.49 9.37 0.08 +0.85% 9.1918.7670270080.31%2.33B
s Seino Holdings 9076.TSE 15.23 15.36 15.16 -0.05 -0.33% 13.9717.00712200144.03%2.27B
m Miura 6005.TSE 20.74 20.91 20.55 0.02 +0.10% 17.5226.2024860068.61%2.40B
y Yaoko 8279.TSE 55.16 54.98 54.07 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 52.36 52.83 51.32 1.65 +3.25% 27.3762.08425800161.78%2.58B
y Yamada Holdings 9831.TSE 3.39 3.41 3.36 0.02 +0.59% 2.743.392.75M103.38%2.27B
t Topcon 7732.TSE 21.13 6323.51 6323.51 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.62 8.65 8.52 0.13 +1.53% 1.179.242.13M14.92%2.18B
a Aozora Bank 8304.TSE 16.68 16.93 16.68 -0.21 -1.24% 11.6418.991.37M112.48%2.31B
n Nissui 1332.TSE 7.32 7.33 7.22 0.03 +0.41% 5.118.041.21M93.13%2.22B
z Zeon 4205.TSE 12.31 12.31 12.08 0.18 +1.48% 7.3612.3152110094.74%2.38B
g Goldwin 8111.TSE 16.72 16.76 16.36 0.06 +0.36% 14.6520.4046970099.68%2.31B
n Nojima 7419.TSE 7.85 7.87 7.59 0.06 +0.77% 7.1627.44856900142.03%2.28B
d DIC 4631.TSE 23.82 23.88 23.55 0.09 +0.38% 16.6425.1956240077.42%2.26B
e Ezaki Glico 2206.TSE 33.51 34.25 33.46 -0.67 -1.96% 26.4935.4413760093.18%2.13B
h Hyundai Elevator 017800.KO 60.41 61.43 59.53 0.66 +1.10% 27.0866.7819360571.56%2.18B
k Keihan Holdings 9045.TSE 21.85 21.93 21.6 0.07 +0.32% 17.5725.2218850098.82%2.20B
h Hiwin Technologies 2049.TW 6.95 7.02 6.84 0.20 +2.96% 5.4311.119.86M419.11%2.46B
s Sumitomo Densetsu 1949.TSE 61.34 61.4 61.34 0.13 +0.21% 20.2863.513210028.18%2.16B
t Toei 9605.TSE 35.41 35.73 35.16 0.07 +0.20% 24.1042.474300052.88%2.19B
k Konica Minolta 4902.TSE 4.63 4.65 4.55 0.07 +1.54% 2.374.691.87M64.87%2.29B
t TV Asahi Holdings 9409.TSE 22.04 22.13 21.69 0.36 +1.66% 11.4322.77203800115.18%2.21B
y Yankey Engineering 6691.TW 18.78 20.27 18.69 -1.00 -5.06% 8.8320.163.36M229.72%2.27B
s SENKO Group Holdings 9069.TSE 13.51 13.56 13.22 0.30 +2.27% 7.0314.3328720071.87%2.31B
k KCC 002380.KO 298.30 303.74 295.93 -2.14 -0.71% 151.36316.1227377104.77%2.19B
s SM Entertainment 041510.KQ 76.31 77.94 75.97 -0.61 -0.79% 41.01109.6711386951.97%1.75B
t The Shiga Bank 8366.TSE 51.35 51.79 50.78 0.55 +1.08% 21.1751.3510500084.21%2.37B
m Maruichi Steel Tube 5463.TSE 9.80 9.83 9.72 0.05 +0.51% 6.639.8030690084.59%2.23B
m Meitetsu 9048.TSE 10.81 10.89 10.81 -0.01 -0.09% 10.0712.8344790055.33%2.12B
s Simplo Technology 6121.TWO 11.28 11.53 11.28 -0.08 -0.70% 8.8313.8448055859.39%2.09B
c CJ Cheiljedang 097950.KO 141.68 144.4 141.68 -2.41 -1.67% 139.49281.3563401114.58%2.08B
c create restaurants holdings 3387.TSE 4.88 4.94 4.88 -0.06 -1.21% 3.535.621.47M186.32%2.05B
j JustSystems 4686.TSE 32.69 32.88 32.12 -0.31 -0.94% 19.3934.866120078.49%2.10B
s Sino-American Silicon Products 5483.TWO 3.64 3.75 3.63 -0.08 -2.15% 2.616.307.20M94.46%2.24B
n Nankai Electric Railway 9044.TSE 19.08 19.29 19.08 -0.08 -0.42% 14.3619.2818990074.01%2.08B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.89 18.94 18.64 -0.05 -0.26% 13.3020.0120430082.42%2.04B
t Tatung 2371.TW 1.23 1.26 1.21 0.03 +2.50% 0.951.61169.48M414.66%2.52B
f Fuji 6134.TSE 25.44 25.44 24.78 0.76 +3.08% 12.0925.4419700072.57%2.24B
d Daido Steel 5471.TSE 12.84 13.91 12.62 -0.82 -6.00% 6.3413.667.01M380.20%2.57B
n North Pacific Bank 8524.TSE 6.08 6.15 6.03 -0.02 -0.33% 2.506.102.61M110.76%2.29B
s Shikoku Electric Power Company 9507.TSE 9.93 10.01 9.92 -0.03 -0.30% 6.9810.0649650081.20%2.04B
l LOTTE Chemical 011170.KO 50.49 52.19 49.88 0.48 +0.96% 36.7077.54209115144.42%2.13B
i Itoham Yonekyu Holdings 2296.TSE 37.37 37.44 36.93 0.39 +1.05% 23.9439.61149800130.84%2.12B
f Fuji Oil Holdings 2607.TSE 24.98 25.07 24.54 0.25 +1.01% 16.9125.4819480090.18%2.15B
p Poongsan 103140.KO 83.85 88.81 83.51 -5.47 -6.12% 32.26118.67622715232.30%2.29B
m Max 6454.TSE 43.70 44.01 43 0.66 +1.53% 21.4444.7862000111.65%1.97B
t Takeuchi Mfg. 6432.TSE 41.80 42.24 41.1 0.66 +1.60% 24.9347.83683000203.88%1.93B
c Citizen Watch 7762.TSE 8.75 8.79 8.66 0.10 +1.16% 5.118.7599650088.27%2.13B
f Far Eastern International Bank 2845.TW 0.40 0.41 0.4 0.00 0.00% 0.360.506.54M114.02%1.96B
m MIRAIT ONE 1417.TSE 24.02 24.06 23.61 0.19 +0.80% 11.6824.0217440088.77%2.13B
t Takara Holdings 2531.TSE 10.47 10.53 10.39 -0.08 -0.76% 7.0512.3036300064.67%2.02B
j Japan Elevator Service Holdings 6544.TSE 10.43 10.75 10.36 -0.42 -3.87% 8.4914.581.33M223.53%1.86B
h Hisamitsu Pharmaceutical 4530.TSE 39.84 40.27 39.83 -0.27 -0.67% 25.5941.11535500133.53%2.80B
s SWCC 5805.TSE 73.16 73.16 69.24 3.18 +4.54% 24.0773.1618230082.00%2.17B
t Toho Holdings 8129.TSE 28.97 29.02 28.46 -0.28 -0.96% 25.9438.887980067.54%1.88B
t Tsumura & 4540.TSE 26.29 26.37 25.99 -0.09 -0.34% 22.6733.8020300066.40%1.95B
m Morinaga Milk Industry 2264.TSE 24.01 24.12 23.75 -0.06 -0.25% 17.6825.4717180075.00%1.94B
r Rengo 3941.TSE 7.94 7.98 7.89 0.05 +0.63% 4.717.95997000109.64%1.97B
d DB HiTek 000990.KO 57.89 59.12 55.72 2.09 +3.75% 20.4157.89741735182.47%2.39B
k Kose 4922.TSE 34.39 34.39 33.59 0.72 +2.14% 31.6767.37514500134.99%1.96B
a Amano 6436.TSE 26.93 26.97 26.72 0.11 +0.41% 23.0831.27210100147.01%1.91B
i IBF Financial Holdings 2889.TW 0.54 0.54 0.53 0.00 0.00% 0.360.593.07M68.28%1.94B
k Kumho Petrochemical 011780.KO 95.20 97.78 94.66 -1.81 -1.87% 60.43120.66122907130.73%2.19B
m Marketech International 6196.TW 9.44 10.61 9.3 -0.24 -2.48% 3.919.6810.57M273.47%2.06B
s Seiko Group 8050.TSE 47.93 48.06 46.73 0.85 +1.81% 22.0949.375420054.50%1.96B
s Sanki Engineering 1961.TSE 40.85 40.98 39.52 1.09 +2.74% 12.4240.8516480088.24%2.11B
f Farglory Land Development 5522.TW 2.16 2.25 2.14 -0.07 -3.14% 1.722.691.66M57.34%1.69B
t Tokuyama 4043.TSE 27.82 27.91 27.49 0.25 +0.91% 15.9127.82425300131.82%2.00B
h HL Mando 204320.KO 43.62 46.41 42.13 1.04 +2.44% 22.4345.254.19M202.09%2.05B
h Hazama Ando 1719.TSE 12.88 12.93 12.68 0.18 +1.42% 7.0212.88641600102.88%2.02B
a ANYCOLOR 5032.TSE 28.01 28.14 27.25 -0.13 -0.46% 13.3843.4567460060.41%1.71B
n Nippon Shokubai 4114.TSE 14.09 14.1 13.87 0.25 +1.81% 9.6414.0965600096.24%2.08B
p Paltac 8283.TSE 31.29 31.5 30.99 -0.38 -1.20% 24.7532.24114100131.86%1.92B
r Round One 4680.TSE 7.11 7.2 7.06 -0.08 -1.11% 4.5611.172.38M77.81%1.87B
a Ardentec 3264.TWO 4.48 4.55 4.34 0.04 +0.90% 1.554.485.62M38.97%2.12B
s Suruga Bank 8358.TSE 12.22 12.27 11.94 0.33 +2.78% 6.3012.22760800151.34%2.09B
r Ruentex Industries 2915.TW 1.68 1.69 1.68 0.00 0.00% 1.502.552.42M92.53%1.79B
h HPSP 403870.KQ 24.29 25.18 23.88 0.79 +3.36% 14.9627.054.42M288.04%1.96B
c CASIO 6952.TSE 8.50 8.52 8.37 0.08 +0.95% 6.898.7354930077.82%1.94B
l LINTEC 7966.TSE 29.75 29.85 28.99 0.53 +1.81% 16.3129.7516930095.84%1.95B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.85B
k Kinik 1560.TW 13.41 14.97 13.33 -0.22 -1.61% 5.0113.7510.66M243.64%1.97B
a AEON REIT Investment 3292.TSE 884.66 887.19 881.5 1.21 +0.14% 779.30949.544797123.02%1.86B
p Pola Orbis Holdings 4927.TSE 8.56 8.63 8.51 0.00 0.00% 7.8410.3866160075.22%1.89B
b Bic Camera 3048.TSE 11.13 11.17 11.03 0.00 0.00% 9.5912.1450680094.93%1.91B
s Sakura Development 2539.TW 1.52 1.55 1.51 -0.02 -1.30% 1.402.44960652166.61%1.81B
a Anritsu 6754.TSE 15.12 15.24 14.77 0.43 +2.93% 6.4815.281.03M138.04%1.94B
t Tokyo Kiraboshi Financial Group 7173.TSE 62.03 62.54 61.78 0.25 +0.40% 24.3262.0396300107.83%2.05B
m Mitsubishi Shokuhin 7451.TSE 42.42 6323.51 6323.51 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.46 17.74 17.46 -0.29 -1.63% 12.6822.986504051.74%1.72B
t Tong Yang Industry 1319.TW 3.55 3.56 3.39 0.22 +6.61% 2.574.5115.92M423.46%2.10B
h Hanwa 8078.TSE 50.65 51.54 49.77 0.74 +1.48% 27.9450.65137100152.16%2.01B
y YONEX 7906.TSE 21.18 21.34 20.96 0.04 +0.19% 12.3430.3325200090.58%1.81B
r Radiant Opto-Electronics 6176.TW 3.94 3.94 3.88 0.04 +1.03% 3.616.691.69M50.39%1.81B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.48 11.51 11.35 0.15 +1.32% 9.9617.01516800100.72%1.77B
d DeNA 2432.TSE 16.32 16.43 16.19 0.26 +1.62% 8.9426.971.21M68.97%1.82B
w Walsin Technology 2492.TW 4.23 4.31 4.07 -0.02 -0.47% 2.024.5115.08M142.84%2.05B
l LandMark Optoelectronics 3081.TWO 21.19 21.85 20.9 -0.11 -0.52% 3.0721.303.43M137.45%1.96B
h HD Hyundai Infracore 042670.KO 9.40 9.38 9.38 0.02 +0.21% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 23.78 23.88 23.63 0.01 +0.04% 10.3329.7014670098.36%1.78B
i Iljin Electric 103590.KO 42.40 42.74 41.31 0.16 +0.38% 12.8545.5637856660.52%2.02B
t The Hyakugo Bank 8368.TSE 8.42 8.49 8.28 0.15 +1.81% 3.438.421.33M174.17%2.04B
g Global Brands Manufacture 6191.TW 3.72 3.83 3.71 0.06 +1.64% 1.484.7721.38M240.64%1.86B
h Hansol Chemical 014680.KO 167.50 169.54 165.46 -0.43 -0.26% 60.05174.1151487100.74%1.82B
s Sigurd Microelectronics 6257.TW 4.36 4.47 4.17 0.08 +1.87% 1.734.3617.05M113.65%2.09B
f F&F 383220.KO 44.78 45.93 44.24 -0.05 -0.11% 33.0760.51159308157.83%1.68B
t Topco Scientific 5434.TW 10.66 10.8 10.5 0.20 +1.91% 6.3711.301.61M237.51%2.04B
m Meiko Electronics 6787.TSE 64.25 64.5 62.29 1.21 +1.92% 30.2175.33152300106.51%1.65B
n Nihon Kohden 6849.TSE 11.46 11.56 11.42 -0.06 -0.52% 9.6115.5444080092.94%1.86B
m Meitec 9744.TSE 23.33 23.4 23.21 -0.01 -0.04% 18.2623.7422720087.13%1.80B
m Micronics Japan 6871.TSE 55.14 55.27 52.04 1.75 +3.28% 17.4259.391.17M134.65%2.14B
m momo.com 8454.TW 6.35 6.46 6.3 -0.16 -2.46% 6.3512.601.44M269.08%1.68B
i Innodisk 5289.TWO 21.60 21.6 20.37 1.19 +5.83% 5.8321.604.97M123.92%2.06B
s Sawai Group Holdings 4887.TSE 15.09 15.1 14.85 0.02 +0.13% 11.8915.4921360050.93%1.74B
d Daiwabo Holdings 3107.TSE 20.12 20.12 19.82 0.15 +0.75% 14.6322.1723640068.09%1.77B
s Sumitomo Riko 5191.TSE 16.38 16.4 16.38 0.03 +0.18% 8.4917.017510026.47%1.70B
o Osaka Soda 4046.TSE 14.15 14.32 14.03 -0.14 -0.98% 8.9614.4427200062.01%1.77B
t The Sumitomo Warehouse 9303.TSE 23.65 23.65 23.14 0.40 +1.72% 16.4423.6581500103.21%1.81B
c Celltrion Pharm 068760.KQ 41.99 42.47 41.38 -0.45 -1.06% 30.1869.9710925196.94%1.82B
s Sotetsu Holdings 9003.TSE 18.08 18.11 17.98 0.11 +0.61% 14.0318.39167900100.86%1.73B
s SHO-BOND Holdings 1414.TSE 9.15 9.22 9.01 0.20 +2.23% 8.4239.691.40M192.33%1.87B
s Saizeriya 7581.TSE 40.41 40.91 39.71 0.59 +1.48% 26.9140.75639800183.02%1.99B
k Kaneka 4118.TSE 29.28 29.42 28.99 0.09 +0.31% 21.8230.3314380078.83%1.79B
n Nongshim 004370.KO 280.30 283.7 279.62 -2.43 -0.86% 228.96375.482371690.70%1.62B
d DGB Financial Group 139130.KO 9.59 9.71 9.57 -0.12 -1.24% 5.4811.2544155259.88%1.54B
w WEBTOON WBTN 13.35 13.6 13.18 0.01 +0.07% 7.0221.3125224371.61%1.78B
h Hugel 145020.KQ 164.44 169.2 151.87 9.45 +6.10% 146.68286.69180786297.73%1.78B
a Aiful 8515.TSE 3.74 3.76 3.67 -0.01 -0.27% 1.943.752.34M117.52%1.79B
h House Foods Group 2810.TSE 18.67 18.76 18.42 0.21 +1.14% 17.5121.60250900118.72%1.73B
h Hankook & Company 000240.KO 18.21 18.99 18.02 -0.29 -1.57% 9.2020.3012280790.30%1.72B
k Kumagai Gumi 1861.TSE 10.92 10.92 10.67 0.15 +1.39% 4.7510.92793300119.63%1.88B
t Tokai Rika 6995.TSE 20.90 20.9 20.3 0.36 +1.75% 11.7920.9011890089.31%1.78B
n NSD 9759.TSE 21.75 21.78 21.59 0.01 +0.05% 18.4125.04188700119.47%1.66B
t Taiyo Holdings 4626.TSE 30.66 30.66 30.11 0.43 +1.42% 11.3232.9021370078.45%1.71B
k Kaori Heat Treatment 8996.TW 21.54 22.01 21.47 -0.90 -4.01% 5.1923.9487234420.66%1.98B
e Evergreen Aviation Technologies 2645.TW 4.88 4.96 4.78 -0.03 -0.61% 2.606.604.09M144.76%1.83B
h Hanmi Science Co. 008930.KO 25.04 25.35 24.6 -0.07 -0.28% 17.0437.779291490.33%1.70B
o Okinawa Cellular Telephone Company 9436.TSE 18.59 18.62 18.37 0.30 +1.64% 12.6618.59117200113.21%1.73B
h Hanwha Life Insurance 088350.KO 2.19 2.22 2.16 -0.02 -0.90% 1.623.073.97M137.29%1.65B
s SHIFT 3697.TSE 5.29 5.54 5.12 -0.21 -3.82% 4.0612.5317.45M263.22%1.41B
s S-1 012750.KO 52.05 53.55 52.05 -1.29 -2.42% 38.4361.722974764.43%1.76B
t Teijin 3401.TSE 9.21 9.22 9.01 0.13 +1.43% 7.4510.24841700122.35%1.78B
j JMDC 4483.TSE 23.49 24.06 23.27 -0.80 -3.29% 17.1733.79373200117.82%1.54B
h Hyundai Marine & Fire Insurance 001450.KO 18.21 18.62 18.11 0.09 +0.50% 13.5127.21538912130.22%1.43B
a Apex Dynamics 4583.TW 23.31 23.63 22.96 0.49 +2.15% 9.1529.60521682160.26%1.87B
r Ruentex Engineering & Construction 2597.TW 5.70 5.78 5.61 -0.07 -1.21% 4.147.39576330154.43%1.77B
i Ito En 2593.TSE 19.33 19.41 19.27 0.00 0.00% 18.8124.8224280053.14%1.63B
j JYP Entertainment 035900.KQ 46.68 47.43 46.61 -0.46 -0.98% 32.1059.7529851971.39%1.55B
d Dynapack International Technology 3211.TWO 9.03 9.31 8.96 -0.18 -1.95% 2.9113.414.08M48.82%1.39B
j Juroku Financial Group 7380.TSE 51.09 51.79 50.59 0.35 +0.69% 25.1651.09108300104.97%1.83B
m Money Forward 3994.TSE 30.02 34.64 30.02 -2.71 -8.28% 23.2645.231.40M224.82%1.66B
m Makino Milling Machine 6135.TSE 68.61 70.38 68.29 0.71 +1.05% 32.9182.34588300363.28%1.60B
c Capital Securities 6005.TW 0.89 0.9 0.86 0.02 +2.30% 0.620.8915.92M146.87%1.93B
d Douzone Bizon 012510.KO 62.45 63.67 62.38 -0.64 -1.01% 34.1766.5810040970.23%1.75B
j JEOL 6951.TSE 37.21 37.35 35.85 2.38 +6.83% 27.4144.87603900303.38%1.90B
r Relo Group 8876.TSE 11.32 11.42 11.21 0.17 +1.52% 10.0913.7339990093.67%1.69B
s Sinfonia Technology 6507.TSE 70.32 70.44 67.79 2.11 +3.09% 16.1472.98234500123.47%1.98B
n Nippon Kayaku 4272.TSE 11.39 11.39 11.23 0.18 +1.61% 7.7111.3942300094.51%1.73B
j Jinan Acetate Chemical Co. 4763.TW 1.62 1.65 1.62 -0.02 -1.22% 1.5735.005.82M72.28%1.61B
l LINE Pay Taiwan 7722.TWO 24.03 25.4 22.52 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.93 1.94 1.9 -0.01 -0.52% 1.442.293.78M42.72%1.63B
m Meidensha 6508.TSE 39.40 39.4 37.88 1.66 +4.40% 18.0847.80231100129.84%1.79B
f Furuno Electric 6814.TSE 52.80 56.28 52.42 -2.54 -4.59% 9.4565.121.04M182.42%1.67B
w Wisdom Marine Lines 2637.TW 2.25 2.28 2.22 -0.02 -0.88% 1.552.632.59M42.26%1.68B
g Genius Electronic Optical 3406.TW 14.28 14.35 14.09 0.02 +0.14% 9.1518.1358187555.05%1.61B
g Greatek Electronics 2441.TW 3.23 3.34 3.02 0.18 +5.90% 1.383.2328.53M175.36%1.84B
s SILICON2 257720.KQ 28.57 29.44 28.51 -0.72 -2.46% 16.4645.5938237877.01%1.73B
d Daeduck Electronics Co. 353200.KO 35.20 36.01 33.43 0.73 +2.12% 8.8836.051.85M157.04%1.74B
k K””s Holdings 8282.TSE 10.31 10.33 10.19 0.08 +0.78% 8.5610.9727780058.73%1.59B
u UBE 4208.TSE 17.30 17.4 17.19 0.12 +0.70% 12.5719.36692000121.09%1.68B
k KATITAS 8919.TSE 20.58 20.65 20.3 -0.09 -0.44% 10.9221.0012950065.93%1.61B
s Shibaura Mechatronics 6590.TSE 152.71 155.68 148.1 -1.07 -0.70% 35.79153.78522900133.16%2.00B
p Pearl Abyss 263750.KQ 26.74 27.18 26.53 -0.44 -1.62% 18.5233.41185268100.26%1.64B
f FILA Holdings Corp. 081660.KO 30.20 30.51 29.39 0.43 +1.44% 23.3133.31109347110.81%1.62B
b Bora Pharmaceuticals 6472.TW 17.33 17.74 16.6 0.66 +3.96% 15.1828.883.09M392.94%1.76B
n Namura Shipbuilding 7014.TSE 29.82 30.32 28.96 0.38 +1.29% 8.3835.732.39M118.44%2.07B
t TOMY Company 7867.TSE 18.19 18.43 18.19 -0.13 -0.71% 17.1133.2942490078.59%1.62B
k Kagome 2811.TSE 17.23 17.29 17.19 0.00 0.00% 16.7423.0724590085.48%1.57B
a ARE Holdings 5857.TSE 22.64 22.83 22.23 0.08 +0.35% 10.5122.64594500112.72%1.73B
y Yulon Finance 9941.TW 2.54 2.56 2.53 -0.01 -0.39% 2.544.801.44M93.39%1.46B
c Chudenko 1941.TSE 30.01 30.07 29.4 0.51 +1.73% 18.2330.0185200125.95%1.63B
k Kyoritsu Maintenance 9616.TSE 18.77 18.94 18.66 -0.05 -0.27% 14.8725.6543520067.19%1.62B
s Ship Healthcare Holdings 3360.TSE 17.10 17.21 16.86 -0.08 -0.47% 12.2517.1818350096.07%1.57B
h H2O Retailing 8242.TSE 13.50 13.54 13.36 -0.03 -0.22% 12.2717.4118690064.58%1.58B
n Nipro 8086.TSE 9.39 9.41 9.29 0.06 +0.64% 7.9510.65599100144.80%1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 37.71 38.26 35.95 1.60 +4.43% 25.8546.47760884373.85%1.70B
s ST Pharm 237690.KQ 83.17 85.89 81.54 -1.92 -2.26% 45.8890.4819335593.62%1.55B
y Youngone Holdings 009970.KO 126.39 130.67 125.64 -2.30 -1.79% 54.66145.341050756.69%1.47B
h Hanall Biopharma 009420.KO 35.33 37.37 31.33 3.00 +9.28% 16.6838.041.92M231.14%1.79B
d DAIHEN 6622.TSE 74.68 75 72.59 1.48 +2.02% 34.2874.6818440080.86%1.79B
t Taiwan Secom 9917.TW 3.42 3.48 3.42 -0.05 -1.44% 3.224.63760437153.44%1.52B
e Eternal Materials 1717.TW 2.13 2.23 2.09 0.00 0.00% 0.722.13137.32M361.15%2.50B
w Wistron NeWeb 6285.TW 3.42 3.52 3.39 -0.02 -0.58% 3.074.704.87M90.54%1.66B
m Mizuno 8022.TSE 21.63 21.85 21.44 -0.17 -0.78% 14.8869.4816950085.63%1.66B
s Sanyang Motor 2206.TW 1.90 1.9 1.89 -0.01 -0.52% 1.902.401.30M181.87%1.48B
a Aerospace Industrial Development Corp. 2634.TW 1.75 1.8 1.74 -0.03 -1.69% 1.282.2210.94M112.42%1.65B
c C.Uyemura & 4966.TSE 106.11 110.22 100.92 5.27 +5.23% 55.90106.1175900287.72%1.71B
d Denka 4061.TSE 19.78 19.78 19.29 0.34 +1.75% 11.6519.78933200142.13%1.71B
f Ferrotec Holdings 6890.TSE 37.56 37.69 35.54 2.41 +6.86% 11.7837.56901300229.93%1.76B
a Ain Holdings 9627.TSE 40.77 40.79 39.31 0.21 +0.52% 26.7147.40201900150.63%1.43B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.268.05M42.16%1.45B
e E-MART 139480.KO 56.74 57.76 56.2 0.47 +0.84% 40.6872.15221250101.91%1.52B
j JSL Construction & Development 2540.TW 1.57 1.58 1.52 0.02 +1.29% 1.446.691.47M169.87%1.48B
s Shinsegae 004170.KO 194.00 198.42 188.9 3.24 +1.70% 88.02194.006768289.19%1.70B
t Taiwan Fertilizer 1722.TW 1.49 1.5 1.49 0.00 0.00% 1.391.982.16M80.52%1.46B
p POYA International 5904.TWO 13.54 13.73 13.52 -0.26 -1.88% 13.2317.55616559441.29%1.44B
o OCI Holdings 010060.KO 77.26 82.15 76.92 -3.81 -4.70% 38.3889.93163094111.80%1.44B
t Tung Ho Steel Enterprise 2006.TW 2.22 2.26 2.22 -0.02 -0.89% 1.812.521.50M62.24%1.62B
s Starts 8850.TSE 31.14 31.24 30.73 0.00 0.00% 19.3435.263650057.04%1.50B
h Hanon Systems 018880.KO 2.13 2.17 2.11 -0.06 -2.74% 1.933.337.13M125.35%2.18B
s SINBON Electronics 3023.TW 6.18 6.32 6.16 -0.10 -1.59% 5.6610.021.18M108.46%1.48B
c Cheil Worldwide 030000.KO 14.13 14.34 14.1 -0.18 -1.26% 11.5016.2221056152.83%1.43B
n Nihon M&A Center Holdings 2127.TSE 4.66 4.74 4.65 -0.06 -1.27% 3.365.491.50M108.67%1.48B
l LuxNet 4979.TWO 8.66 9.03 8.63 -0.14 -1.59% 2.4910.4310.43M42.02%1.22B
j Johnson Health Tech 1736.TW 5.08 5.1 4.97 0.14 +2.83% 3.096.611.33M205.13%1.54B
n Nohmi Bosai 6744.TSE 25.52 25.64 25.04 0.31 +1.23% 13.6628.446670065.58%1.50B
t Tsubakimoto Chain 6371.TSE 15.51 15.58 15.24 0.22 +1.44% 10.7715.5112380064.98%1.52B
a Aichi Financial Group 7389.TSE 34.78 35.6 34.34 0.26 +0.75% 14.6134.78159500136.15%1.71B
n Nishimatsu Construction 1820.TSE 37.88 38 37.22 0.48 +1.28% 27.2137.889320093.40%1.50B
u Universal Microwave Technology 3491.TWO 29.14 29.96 27.81 0.93 +3.30% 8.0529.143.75M155.20%1.97B
t The San-in Godo Bank 8381.TSE 10.28 10.29 10.19 0.09 +0.88% 6.8610.2830990076.46%1.56B
t Test Research 3030.TW 5.50 5.56 5.43 0.03 +0.55% 2.557.041.80M36.24%1.30B
f Fuso Chemical 4368.TSE 44.83 45.15 43.13 1.92 +4.47% 20.3844.83234300161.84%1.58B
e EDION 2730.TSE 13.57 13.57 13.39 0.11 +0.82% 11.1714.9618020084.82%1.43B
h Himax Technologies HIMX 8.42 8.65 8.4 -0.08 -0.94% 5.1412.8589624985.93%1.47B
m Morinaga&Co 2201.TSE 16.97 17.01 16.86 -0.01 -0.06% 15.9320.77298400125.26%1.43B
g Grand Process Technology 3131.TWO 56.70 60.97 55.9 0.12 +0.21% 23.2466.331.99M196.12%1.63B
o Okumura 1833.TSE 42.37 42.49 41.61 0.60 +1.44% 24.2142.3711500087.75%1.52B
h Hino Motors 7205.TSE 2.61 2.62 2.55 0.05 +1.95% 2.283.932.93M97.34%1.50B
g Goldsun Building Materials 2504.TW 1.19 1.21 1.19 -0.02 -1.65% 1.071.781.93M47.64%1.40B
h HYUNDAI MOVEX 319400.KQ 19.71 20.69 18.92 0.67 +3.52% 1.8019.716.19M34.04%2.16B
p Pan Ocean 028670.KO 2.82 2.85 2.77 -0.02 -0.70% 2.073.122.57M97.48%1.51B
l Life 8194.TSE 15.43 15.56 15.4 -0.07 -0.45% 10.3817.5414150098.15%1.33B
t TKC 9746.TSE 26.91 26.94 26.59 0.15 +0.56% 22.0631.215300079.84%1.38B
h HannStar Board 5469.TW 3.20 3.31 3.15 0.10 +3.23% 1.183.5518.94M264.97%1.54B
f Faraday Technology 3035.TW 5.27 5.37 5.26 -0.06 -1.13% 4.899.502.32M78.90%1.37B
l Lotte Shopping 023530.KO 50.90 51.71 50.15 0.96 +1.92% 35.5161.4397952145.00%1.44B
s SK IE Technology 361610.KO 16.21 16.82 16.1 -0.41 -2.47% 13.1328.3115503096.45%1.33B
a AMOREPACIFIC Group 002790.KO 17.57 17.84 17.43 -0.14 -0.79% 12.8124.5510273486.85%1.34B
a Aica Kogyo 4206.TSE 22.76 22.84 22.68 0.05 +0.22% 20.3026.3613790069.49%1.43B
s Senshu Ikeda Holdings 8714.TSE 5.46 5.48 5.4 0.05 +0.92% 2.085.461.06M93.72%1.52B
m Matsui Securities 8628.TSE 5.74 5.81 5.72 0.00 0.00% 4.625.7466290099.35%1.48B
t TOA 1885.TSE 20.27 21.78 19.98 -1.47 -6.76% 5.5422.331.88M253.16%1.57B
o Okuma 6103.TSE 25.80 25.89 24.91 1.13 +4.58% 18.1827.6459000092.63%1.56B
k Korean Reinsurance 003690.KO 7.45 7.52 7.42 0.01 +0.13% 4.808.4034997794.29%1.32B
s Sansan 4443.TSE 12.13 12.69 12.03 -0.34 -2.73% 10.2016.981.60M260.31%1.53B
c Chugoku Marine Paints 4617.TSE 29.63 29.82 28.9 -0.19 -0.64% 9.9930.73341600114.57%1.47B
w Wacoal Holdings 3591.TSE 27.87 28.68 27.87 -0.97 -3.36% 24.9140.88160000120.66%1.38B
s Seria 2782.TSE 24.00 24 23.3 0.56 +2.39% 16.1224.63232300110.03%1.50B
d DCM Holdings 3050.TSE 10.35 10.37 10.24 0.06 +0.58% 8.8510.9920540075.00%1.39B
s SK Gas 018670.KO 152.89 156.29 151.87 -2.78 -1.79% 120.77214.35966093.55%1.37B
s Sunonwealth Electric Machine Industry 2421.TW 4.85 4.88 4.75 0.00 0.00% 2.026.071.84M70.33%1.32B
t TS TECH 7313.TSE 12.33 12.38 12.22 0.13 +1.07% 9.9913.1425780099.33%1.46B
o Okamura 7994.TSE 15.34 15.35 15.19 0.09 +0.59% 10.8616.8315750095.85%1.45B
t Taiwan Speciality Chemicals 4772.TWO 11.12 12.13 11.1 -0.45 -3.89% 4.4211.895.71M209.82%1.54B
h HYUNDAI WIA 011210.KO 60.27 61.5 59.46 0.18 +0.30% 25.5262.88425665105.44%1.60B
n NEXTAGE 3186.TSE 23.24 23.27 22.48 0.84 +3.75% 8.3223.2445700085.98%1.82B
s Soulbrain 357780.KQ 198.42 200.12 192.64 2.55 +1.30% 109.08209.1943229118.93%1.52B
h Hokkaido Electric Power 9509.TSE 7.36 7.42 7.26 0.01 +0.14% 4.338.322.36M53.80%1.51B
c Create SD Holdings 3148.TSE 20.49 20.71 20.39 -0.24 -1.16% 17.3424.2180600114.94%1.32B
y YFY 1907.TW 0.81 0.83 0.8 -0.02 -2.41% 0.701.041.17M103.87%1.34B
i Itochu Enex 8133.TSE 12.81 12.83 12.61 0.16 +1.26% 8.9914.107590072.56%1.45B
t The Bank of Nagoya 8522.TSE 30.67 30.67 30.16 0.38 +1.25% 11.7730.67175600118.38%1.51B
p PeptiDream 4587.TSE 11.27 11.31 10.67 0.28 +2.55% 9.4019.9589620094.76%1.46B
d Daewoong pharmaceutical 069620.KO 111.58 113.14 108.99 -0.69 -0.61% 76.68131.003608685.54%1.28B
g Glory 6457.TSE 27.18 27.21 26.62 0.51 +1.91% 14.8827.1811020096.14%1.46B
t Taiwan FamilyMart 5903.TWO 6.03 6.03 6.02 -0.02 -0.33% 5.587.133780175.63%1.35B
f FP 7947.TSE 16.47 16.47 16.28 0.13 +0.80% 15.6622.61161400122.12%1.33B
s SL 005850.KO 33.98 36.83 31.77 1.86 +5.79% 18.7233.981.03M367.18%1.56B
i Izumi 8273.TSE 19.10 19.26 19.1 -0.11 -0.57% 18.4525.718870064.63%1.35B
g Great Wall Enterprise 1210.TW 1.65 1.66 1.65 -0.01 -0.60% 1.542.281.18M90.14%1.38B
n Nishi-Nippon Railroad 9031.TSE 18.20 18.41 18.2 -0.17 -0.93% 13.3318.4613330076.51%1.37B
l Leopalace21 8848.TSE 4.39 4.39 4.33 0.04 +0.92% 2.755.3290630083.34%1.41B
f Fukuda Denshi 6960.TSE 55.65 55.9 55.2 0.25 +0.45% 39.7755.6534000136.13%1.54B
t The Kiyo Bank 8370.TSE 22.57 22.61 21.97 0.42 +1.90% 10.8822.57190600159.05%1.45B
t Taikisha 1979.TSE 22.61 22.7 22.26 0.33 +1.48% 13.8122.6111280099.48%1.42B
t Tokai Carbon 5301.TSE 6.76 6.79 6.67 0.10 +1.50% 5.137.281.35M81.60%1.44B
h Hyosung Corp. 004800.KO 99.00 103.29 98.12 -4.08 -3.96% 29.11113.5788936133.58%1.66B
h Hyundai Department Store 069960.KO 65.30 67.27 64.21 0.85 +1.32% 29.6467.10133471161.95%1.41B
s Shiny Chemical Industrial 1773.TW 5.05 5.13 4.89 0.07 +1.41% 3.415.732.10M171.77%1.52B
u Ushio 6925.TSE 18.34 18.39 17.62 0.64 +3.62% 10.7218.34558200160.18%1.50B
e EXEDY 7278.TSE 37.31 37.31 36.8 0.46 +1.25% 18.0837.78127100108.47%1.36B
c Chang Wah Technology 6548.TWO 1.52 1.58 1.51 0.00 0.00% 0.881.548.76M112.70%1.40B
n Nisshinbo Holdings 3105.TSE 9.11 9.11 8.89 0.12 +1.33% 5.189.1169380097.76%1.42B
i ITEQ 6213.TW 3.66 3.71 3.61 0.00 0.00% 1.464.496.53M95.80%1.33B
c CKD 6407.TSE 25.80 26.05 25.39 0.94 +3.78% 11.5025.80942900168.65%1.72B
h HJ Shipbuilding & Construction Co. 097230.KO 18.21 19.16 17.5 -0.15 -0.82% 1.5923.943.09M182.99%1.64B
h Hokuriku Electric Power Company 9505.TSE 6.48 6.48 6.39 0.00 0.00% 4.646.9875970089.10%1.35B
d Doosan Fuel Cell 336260.KO 24.02 24.29 23.14 -0.10 -0.41% 8.6430.75932174131.26%1.57B
c CJ Logistics 000120.KO 66.18 67.41 65.98 -0.86 -1.28% 53.5677.625401463.22%1.32B
d Dongjin Semichem 005290.KQ 27.25 28.03 26.98 -0.38 -1.38% 14.0732.9656562290.27%1.40B
h HTC 2498.TW 1.46 1.49 1.46 -0.01 -0.68% 0.962.436.06M57.46%1.21B
t The Keiyo Bank 8544.TSE 11.69 11.74 11.58 0.17 +1.48% 4.4311.6928840073.10%1.42B
l LOTTE Corp. 004990.KO 18.92 19.26 18.86 -0.09 -0.47% 13.6725.6719217995.29%1.34B
n Nippn 2001.TSE 15.86 15.86 15.73 0.09 +0.57% 13.5216.48255700101.23%1.34B
h Heiwa 6412.TSE 13.15 13.24 13.08 -0.02 -0.15% 12.5316.5825100073.59%1.30B
e Evergreen Steel 2211.TW 3.25 3.28 3.21 -0.01 -0.31% 2.223.951.01M40.28%1.35B
i Inabata & 8098.TSE 25.39 25.52 24.85 0.43 +1.72% 19.0125.39110100118.40%1.36B
d Duskin 4665.TSE 27.32 27.49 27.32 -0.02 -0.07% 22.6528.124910041.42%1.28B
m MEGMILK SNOW BRAND 2270.TSE 21.15 21.22 20.9 0.17 +0.81% 16.2821.19184100127.50%1.30B
c Chipbond Technology 6147.TWO 1.81 1.83 1.79 0.02 +1.12% 1.632.224.37M150.28%1.35B
k KYB 7242.TSE 29.85 30.04 29.28 0.63 +2.16% 14.3230.578850088.82%1.33B
d Dongwon Industries 006040.KO 27.86 28.37 27.79 -0.52 -1.83% 21.8638.796248551.12%1.23B
c Cosmax 192820.KO 127.27 128.09 121.97 3.55 +2.87% 86.37207.04138069193.70%1.44B
l Lotte Tour Development 032350.KO 14.20 14.41 13.86 -0.17 -1.18% 5.1316.0967991877.73%1.13B
y Yoshinoya Holdings 9861.TSE 19.46 19.46 19.22 0.25 +1.30% 17.6224.36544900125.68%1.26B
k Kato Sangyo 9869.TSE 41.29 41.42 40.72 0.02 +0.05% 25.1242.032740086.20%1.27B
t Token 1766.TSE 94.47 95.04 94.09 0.38 +0.40% 67.84101.5814000105.93%1.27B
m Mitani 8066.TSE 14.28 14.3 14.18 0.10 +0.71% 9.7616.26330030.24%1.23B
s Shin Zu Shing 3376.TW 6.90 7.19 6.9 0.09 +1.32% 5.199.083.81M85.19%1.35B
s Solar Applied Materials Technology 1785.TWO 1.99 2.07 1.98 -0.04 -1.97% 1.422.2311.74M73.32%1.19B
y Yodogawa Steel Works 5451.TSE 9.10 9.14 9 0.00 0.00% 7.5741.99252500106.26%1.32B
p Paramount Bed Holdings 7817.TSE 22.16 22.2 22.16 0.04 +0.18% 15.0424.85112008.89%1.24B
n Nippon Soda 4041.TSE 23.11 23.18 22.95 0.01 +0.04% 15.5724.0394300106.52%1.25B
d DTS 9682.TSE 8.16 8.21 8.08 0.02 +0.25% 5.799.0621820069.95%1.30B
e Ennoconn 6414.TW 9.63 9.8 9.39 0.22 +2.34% 6.5710.692.24M274.76%1.32B
e Elite Advanced Laser 3450.TW 7.93 8.19 7.89 -0.12 -1.49% 3.1910.324.36M32.93%1.16B
t The Ogaki Kyoritsu Bank 8361.TSE 35.92 36.36 35.41 -0.43 -1.18% 11.7136.3526050094.56%1.50B
g GC Biopharma 006280.KO 108.93 115.52 106.68 -7.23 -6.22% 76.33130.19191051214.58%1.24B
b BGF Retail 282330.KO 78.28 78.76 73.79 3.54 +4.74% 68.1895.54125930339.65%1.35B
n NTN 6472.TSE 2.44 2.45 2.4 0.03 +1.24% 1.342.442.70M86.72%1.29B
n Noritsu Koki 7744.TSE 12.81 13.11 12.65 0.38 +3.06% 9.9333.49503400168.10%1.34B
j JACCS 8584.TSE 27.79 27.92 27.54 0.18 +0.65% 21.7031.9697800108.83%1.24B
s Supreme Electronics 8112.TW 2.52 2.57 2.45 0.09 +3.70% 1.272.6928.05M86.90%1.32B
s SeAH Besteel Holdings Corp. 001430.KO 46.14 46.68 44.64 0.36 +0.79% 10.2346.7235088347.03%1.65B
s Sun Corporation 6736.TSE 57.35 60.2 57.35 -0.96 -1.65% 30.7879.303210078.82%1.23B
n Nippon Densetsu Kogyo 1950.TSE 23.08 23.08 22.48 0.49 +2.17% 10.8023.0893200141.49%1.35B
p Pigeon 7956.TSE 10.36 10.44 10.33 -0.01 -0.10% 8.7613.1157870057.43%1.24B
a Asia Optical 3019.TW 4.39 4.43 4.36 0.05 +1.15% 2.436.392.39M63.21%1.22B
k Kissei Pharmaceutical 4547.TSE 29.88 29.88 29.4 0.06 +0.20% 20.8830.933640066.32%1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.93 5 4.67 0.22 +4.67% 2.754.932.80M127.56%1.45B
h H.U. Group Holdings 4544.TSE 21.36 21.72 21.28 -0.32 -1.48% 15.6126.3216610076.66%1.21B
c Chiyoda 6366.TSE 5.52 5.75 5.31 -0.18 -3.16% 1.656.098.12M152.56%1.43B
a Arcadyan Technology 3596.TW 5.48 5.59 5.46 -0.04 -0.72% 4.008.1748135991.21%1.21B
p President Securities 2855.TW 0.89 0.91 0.86 0.03 +3.49% 0.610.899.65M229.88%1.42B
t Takara Standard 7981.TSE 19.44 19.44 19.07 0.32 +1.67% 9.5719.447300074.93%1.27B
t The Hyakujushi Bank 8386.TSE 49.32 49.32 48.63 0.92 +1.90% 16.2749.32124600133.40%1.40B
a APR Co. 278470.KO 163.42 167.84 160.02 1.62 +1.00% 28.66191.97448478111.70%1.25B
y Yurtec 1934.TSE 18.88 18.88 18.29 0.45 +2.44% 8.4618.89121300105.77%1.30B
n Nan Pao Resins Chemical 4766.TW 10.18 10.45 10.1 -0.12 -1.17% 8.5514.29561143177.98%1.23B
o OSG 6136.TSE 16.22 16.25 15.84 0.36 +2.27% 10.1816.22314500103.06%1.33B
x Xintec 3374.TWO 5.54 5.86 5.54 -0.15 -2.64% 3.408.7510.92M192.95%1.50B
t The Nanto Bank 8367.TSE 42.49 42.49 41.55 1.03 +2.48% 19.3542.497840090.01%1.33B
c Century Wind Power 2072.TWO 8.60 8.66 8.46 0.12 +1.42% 4.7812.479516782.22%1.20B
a Aichi Steel 5482.TSE 20.96 21.03 20.49 -0.02 -0.10% 13.4361.8220190096.51%1.34B
c Colowide 7616.TSE 11.30 11.4 11.28 0.04 +0.36% 10.3114.30474700126.72%1.20B
m MTG 7806.TSE 27.76 28.27 27.13 -0.45 -1.60% 9.5134.3816080078.03%1.09B
t Takuma 6013.TSE 16.39 16.43 16.14 0.23 +1.42% 9.8216.399640069.90%1.23B
c CS Wind 112610.KO 27.72 28.2 27.42 -0.38 -1.35% 20.6153.32470467179.29%1.15B
h Hotai Finance 6592.TW 1.97 2.01 1.95 -0.01 -0.51% 1.863.173.69M398.95%1.23B
p Pacific Industrial 7250.TSE 19.82 19.95 19.32 0.26 +1.33% 7.5521.6659200113.94%1.13B
f Fuji 8278.TSE 13.07 13.1 13.02 0.03 +0.23% 12.6215.44140800100.59%1.13B
h Huaku Development 2548.TW 3.44 3.55 3.4 -0.13 -3.64% 2.885.182.39M168.33%1.10B
s Sakata Seed 1377.TSE 25.64 25.99 25.55 -0.23 -0.89% 21.1228.16227600140.83%1.11B
k Kaga Electronics 8154.TSE 25.23 25.23 24.66 0.30 +1.20% 14.2625.238700088.97%1.20B
s Shinkong Insurance 2850.TW 3.71 3.71 3.66 0.02 +0.54% 2.643.96422628185.34%1.17B
m Monex Group 8698.TSE 4.87 4.89 4.82 0.02 +0.41% 3.797.831.21M71.09%1.22B
h HD Hyundai Construction Equipment 267270.KO 81.34 82.76 80.18 -1.09 -1.32% 34.6683.1915813571.83%1.41B
s Systena 2317.TSE 3.29 3.3 3.22 0.02 +0.61% 2.173.58827900116.08%1.18B
s SAN-A 2659.TSE 19.07 19.1 18.94 0.08 +0.42% 16.0121.3911170069.64%1.18B
f Formosa Sumco Technology 3532.TW 4.23 4.29 4.12 0.03 +0.71% 1.904.746.05M128.41%1.64B
c Chicony Power Technology 6412.TW 2.59 2.64 2.59 -0.04 -1.52% 2.544.5289975078.60%1.04B
s Sangetsu 8130.TSE 20.27 20.27 20.11 0.20 +1.00% 17.4321.589300089.14%1.19B
s SPG Co. 058610.KQ 62.79 67.07 61.09 -3.23 -4.89% 12.4766.021.45M82.95%1.31B
h Hokkoku Financial Holdings 7381.TSE 6.20 6.24 6.13 0.05 +0.81% 1.976.20840200113.14%1.40B
o Orient 8585.TSE 7.18 7.22 7.13 0.09 +1.27% 4.577.27522000160.44%1.23B
a ARCS 9948.TSE 21.66 21.75 21.53 0.05 +0.23% 15.9022.075420069.37%1.16B
p Pilot 7846.TSE 30.75 30.93 30.49 0.06 +0.20% 25.6033.156690044.11%1.15B
s SIMMTECH 222800.KQ 35.06 36.29 34.79 -0.37 -1.04% 6.9645.68911607101.64%1.20B
k Kumho Tire 073240.KO 4.15 4.23 3.93 0.16 +4.01% 2.784.311.17M190.96%1.19B
i Ichigo 2337.TSE 2.86 2.89 2.81 0.06 +2.14% 2.163.011.01M98.72%1.18B
g GS Retail 007070.KO 14.34 14.58 14.2 0.10 +0.70% 9.3121.45139977101.57%1.20B
m Mixi 2121.TSE 17.36 17.57 17.36 -0.20 -1.14% 17.0324.84287200101.24%1.15B
a AcBel Polytech 6282.TW 1.73 1.88 1.69 -0.06 -3.35% 0.671.79154.20M250.49%1.49B
d Daou Technology 023590.KO 27.08 27.25 26.77 0.10 +0.37% 11.9630.233787151.37%1.17B
g Giant Manufacturing 9921.TW 3.01 3.06 2.96 0.08 +2.73% 2.787.542.34M188.43%1.18B
r Ricoh Leasing 8566.TSE 38.57 38.64 38.38 0.08 +0.21% 30.1740.542610086.80%1.19B
t Toenec 1946.TSE 13.59 13.59 13.37 0.19 +1.42% 4.7113.59202200111.63%1.26B
g GS Engineering & Construction 006360.KO 12.97 13.05 12.76 0.06 +0.46% 10.3817.58768521137.45%1.10B
p Primax Electronics 4915.TW 2.53 2.54 2.51 0.02 +0.80% 1.843.081.37M51.30%1.19B
f F.C.C. 7296.TSE 24.98 25.1 24.54 0.31 +1.26% 13.7724.986230063.75%1.21B
e Eugene Technology 084370.KQ 55.72 57.69 55.31 -0.35 -0.62% 21.0173.0220104470.64%1.24B
d Dynamic Holding 3715.TW 4.26 4.29 4.12 0.09 +2.16% 1.064.5728.38M80.74%1.21B
s Seiren 3569.TSE 19.76 19.76 19.22 0.32 +1.65% 14.1221.67194400145.21%1.16B
t Towa Pharmaceutical 4553.TSE 23.11 23.11 22.7 0.30 +1.32% 16.2424.038510063.04%1.14B
f freee K.K. 4478.TSE 19.32 20.36 19.26 -0.94 -4.64% 14.2928.95471500136.66%1.15B
t Tokai Carbon Korea 064760.KQ 114.77 118.17 110.69 2.22 +1.97% 46.20135.2489454146.68%1.34B
c Cleanaway Company 8422.TW 1.33 1.33 1.33 -0.15 -10.14% 0.678.0250.01M67.11%1.52B
i Information Services International-Dentsu 4812.TSE 16.12 16.21 15.76 0.28 +1.77% 15.8451.77604800191.52%1.05B
h Hotel Shilla 008770.KO 31.60 32.07 31.26 0.09 +0.29% 24.5040.55218232160.32%1.17B
t Taiwan Hon Chuan Enterprise 9939.TW 3.72 3.78 3.72 -0.07 -1.85% 3.695.4967334165.48%1.10B
v Valor Holdings 9956.TSE 21.41 21.5 21.22 0.11 +0.52% 13.2622.325460066.26%1.13B
t Torii Pharmaceutical 4551.TSE 40.03 40.09 40.03 0.09 +0.23% 22.5344.40189000.00%1.13B
f Feng Hsin Steel 2015.TW 2.02 2.05 2.02 -0.01 -0.49% 1.682.6918010756.76%1.18B
d Daxin Materials 5234.TW 11.26 11.78 11.24 -0.31 -2.68% 3.6213.981.35M122.95%1.16B
f FuSheng Precision 6670.TW 8.95 9 8.85 0.07 +0.79% 7.4112.4451504789.59%1.25B
u United Super Markets Holdings 3222.TSE 5.84 5.84 5.76 0.07 +1.21% 4.627.0820570074.91%1.14B
j JVCKENWOOD 6632.TSE 8.37 8.41 8.19 0.20 +2.45% 5.6611.811.11M139.47%1.23B
t Toagosei 4045.TSE 11.19 11.21 10.97 0.15 +1.36% 8.5111.3422470076.45%1.20B
n Nittetsu Mining 1515.TSE 19.35 20.14 19 -0.56 -2.81% 5.1919.911.30M170.72%1.52B
f Fujimi 5384.TSE 16.84 17 16.55 0.45 +2.75% 10.8121.02508200219.14%1.25B
r Raysum 8890.TSE 39.25 37.25 37.25 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.56 12.69 12.5 0.02 +0.16% 10.0316.44226400136.71%1.11B
y Yulon Motor Company 2201.TW 1.02 1.03 1.01 0.00 0.00% 0.951.903.17M53.85%1.08B
d Daiichikosho 7458.TSE 10.71 10.75 10.68 -0.03 -0.28% 9.8312.8318160072.49%1.11B
a All Ring Tech 6187.TWO 11.91 12.54 11.91 -0.06 -0.50% 6.1016.883.16M165.89%1.15B
a Asiana Airlines 020560.KO 5.31 5.48 5.2 0.10 +1.92% 5.147.87345582323.54%1.09B
k Konoike Transport 9025.TSE 21.03 21.06 20.65 0.30 +1.45% 13.6723.497830096.26%1.12B
t The Awa Bank 8388.TSE 31.52 31.74 31.27 0.16 +0.51% 15.2231.526080088.67%1.25B
t Tokai Tokyo Financial Holdings 8616.TSE 4.76 4.76 4.7 0.05 +1.06% 2.784.7665560079.01%1.19B
a AS ONE 7476.TSE 15.25 15.43 15.22 -0.29 -1.87% 14.8421.4315490088.53%1.09B
o Oki Electric Industry 6703.TSE 13.87 14.08 13.71 0.01 +0.07% 5.4113.93641200141.55%1.20B
l Lotte Energy Materials 020150.KO 22.93 24.02 22.63 -0.23 -0.99% 13.7032.9723829182.57%1.20B
c Century Iron and Steel Industrial 9958.TW 4.72 4.72 4.48 0.22 +4.89% 3.998.483.41M330.34%1.17B
p Pressance 3254.TSE 15.81 15.11 15.06 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.95 27.95 27.19 0.63 +2.31% 20.6330.1917490071.38%1.08B
g Gudeng Precision Industrial Co. 3680.TWO 13.51 14.25 13.43 0.17 +1.27% 9.3518.715.16M203.26%1.30B
d DL E&C 375500.KO 29.15 29.59 28.23 0.71 +2.50% 20.8042.90437508180.45%1.12B
j Japan Aviation Electronics Industry 6807.TSE 16.54 16.57 16.33 0.13 +0.79% 13.5419.0418620092.04%1.11B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.07 1.06 0.00 0.00% 0.971.2217579472.01%1.08B
j JAC Recruitment 2124.TSE 6.68 6.72 6.6 0.03 +0.45% 4.157.8616360057.53%1.06B
d Daewoo Engineering & Construction 047040.KO 3.06 3.24 2.69 0.36 +13.33% 2.013.3921.68M899.84%1.26B
e ELAN Microelectronics 2458.TW 3.66 3.72 3.66 -0.05 -1.35% 3.084.971.47M74.44%1.05B
a ARIAKE JAPAN 2815.TSE 34.34 34.53 33.89 0.33 +0.97% 30.8246.194190090.64%1.09B
o Ohsho Food Service 9936.TSE 20.33 20.49 20.33 -0.08 -0.39% 15.8626.808270084.86%1.06B
m Machvision 3563.TW 15.44 15.93 15.38 -0.20 -1.28% 8.4820.8970841059.55%987.61M
k Kinpo Electronics 2312.TW 1.07 1.13 1.05 0.01 +0.94% 0.491.07405.90M696.67%1.61B
m Musashi Seimitsu Industry 7220.TSE 17.52 17.75 17.25 0.19 +1.10% 10.8426.9358110071.94%1.15B
f Fuji Seal International 7864.TSE 20.42 20.42 20.08 0.10 +0.49% 13.4720.776680081.65%1.09B
c Coretronic 5371.TWO 2.88 2.95 2.86 -0.03 -1.03% 1.654.328.28M96.45%1.13B
t Tamron 7740.TSE 6.79 6.8 6.68 0.08 +1.19% 5.9333.2224770061.59%1.09B
t Toyo Ink SC Holdings 4634.TSE 22.99 23.02 22.61 0.27 +1.19% 16.6727.745970074.59%1.11B
t Tosei 8923.TSE 10.91 11.36 10.86 -0.47 -4.13% 6.8511.57453800172.50%1.06B
i ISC 095340.KQ 71.55 73.59 70.4 -0.32 -0.45% 29.5083.0317519595.01%994.46M
s Sanyo Special Steel 5481.TSE 19.54 17.4 17.34 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 39.34 41.18 39.28 -1.20 -2.96% 27.4282.8718459494.40%1.07B
j Japan Securities Finance 8511.TSE 13.89 13.91 13.78 0.08 +0.58% 9.7414.5212670078.11%1.13B
n Nakanishi 7716.TSE 13.42 13.5 12.97 0.50 +3.87% 12.2518.88329200180.20%1.12B
t Toyo Construction 1890.TSE 11.24 6323.51 6323.51 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.83 9.91 9.74 0.09 +0.92% 7.0015.359930090.21%1.05B
t The Nisshin OilliO Group 2602.TSE 34.40 34.53 34.08 0.20 +0.58% 29.6337.624560071.58%1.07B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 73.80 73.92 72.21 0.66 +0.90% 59.96103.4659500121.96%1.01B
c ChipMOS Technologies 8150.TW 2.14 2.14 1.94 0.19 +9.74% 0.652.1478.29M179.25%1.49B
f Fukuyama Transporting 9075.TSE 30.45 30.48 30.07 0.44 +1.47% 22.2430.456680084.45%1.12B
k Koh Young Technology 098460.KQ 19.30 20.01 18.89 0.02 +0.10% 5.3220.204.01M65.65%1.27B
l L&C Bio 290650.KQ 37.51 38.26 36.29 -0.23 -0.61% 10.8449.2833283849.20%923.43M
h Hankuk Carbon 017960.KO 23.75 24.8 23.51 -0.84 -3.42% 6.5827.0969556790.25%1.20B
k Komeri 8218.TSE 22.29 22.29 22.04 0.11 +0.50% 18.7626.4075600137.42%1.05B
t TOWA 6315.TSE 19.29 19.29 18.26 0.96 +5.24% 7.0119.867.79M178.13%1.45B
c China Motor 2204.TW 1.86 1.88 1.84 0.02 +1.09% 1.663.301.56M152.58%1.03B
s Shin-Etsu Polymer 7970.TSE 13.53 13.54 13.24 0.22 +1.65% 8.6513.53130600125.10%1.09B
d Daiseki 9793.TSE 21.34 21.66 21.12 -0.34 -1.57% 20.3127.92133400111.64%1.01B
t The Musashino Bank 8336.TSE 34.91 34.97 34.4 0.27 +0.78% 16.8534.91141900144.13%1.15B
f Financial Products Group 7148.TSE 13.54 13.68 13.34 0.07 +0.52% 10.7819.7980400075.96%1.13B
m Maruzen Showa Unyu 9068.TSE 53.75 53.75 52.49 0.68 +1.28% 30.0056.761490044.07%1.05B
k Kanadevia Corp. 7004.TSE 6.70 6.7 6.56 0.14 +2.13% 5.307.90709900117.30%1.13B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.89 5 4.81 0.09 +1.88% 1.334.893.44M24.56%1.33B
l Lumosa Therapeutics 6535.TWO 5.88 6.03 5.8 0.06 +1.03% 3.9412.06338031188.94%969.30M
j JAPAN MATERIAL 6055.TSE 10.04 10.11 9.81 0.31 +3.19% 6.6913.66851800173.19%1.03B
t Trusco Nakayama 9830.TSE 15.60 15.64 15.25 -0.16 -1.02% 11.5917.78236000219.48%1.03B
f Fujita Kanko 9722.TSE 17.14 17.5 16.98 -0.03 -0.17% 16.4084.77234900109.88%1.03B
k Kolmar Korea 161890.KO 43.42 44.03 43.08 -0.39 -0.89% 34.8279.6312009889.94%1.02B
n Nippon Light Metal Holdings 5703.TSE 17.52 17.58 17.23 0.19 +1.10% 8.8417.52263500116.32%1.08B
b Belc 9974.TSE 47.17 47.36 47.05 0.16 +0.34% 34.9752.761270075.49%982.67M
n Noritake 5331.TSE 39.96 40.03 39.08 0.96 +2.46% 21.2239.964760094.77%1.10B
t Totetsu Kogyo 1835.TSE 30.95 30.99 30.48 0.47 +1.54% 18.5730.953470062.35%1.07B
n Noevir Holdings 4928.TSE 29.56 29.69 29.47 0.03 +0.10% 27.3338.045340093.41%1.01B
o Open Up Group 2154.TSE 12.16 12.19 12.04 0.08 +0.66% 10.6114.7317050091.37%1.03B
p Park Systems 140860.KQ 163.08 165.8 155.61 8.43 +5.45% 112.44223.8695686231.15%1.13B
k Kureha 4023.TSE 27.86 28.2 27.57 -0.13 -0.46% 16.3827.99422300164.89%1.06B
n Nitto Kogyo 6651.TSE 26.75 26.84 26.4 0.28 +1.06% 17.8326.785270063.40%1.01B
l Lifenet Insurance 7157.TSE 13.61 13.62 12.98 0.64 +4.93% 8.8117.81324800153.56%1.09B
o Orient Semiconductor Electronics 2329.TW 1.96 2.01 1.9 0.06 +3.16% 0.791.9646.24M184.74%1.10B
y Yuanta Futures 6023.TWO 3.03 3.03 3.01 0.00 0.00% 2.313.115861065.20%969.90M
d Daio Paper 3880.TSE 6.25 6.27 6.15 -0.02 -0.32% 4.946.64374700129.49%1.04B
l Lin BioScience 6696.TWO 11.93 12.24 11.83 -0.29 -2.37% 2.6914.09687875103.09%936.79M
n Nihon Parkerizing 4095.TSE 9.49 9.5 9.34 0.07 +0.74% 6.749.7112210074.99%1.03B
f Far Eastern Department Stores 2903.TW 0.70 0.7 0.7 0.00 0.00% 0.620.942.02M49.88%981.63M
p Phoenix Silicon International 8028.TW 5.94 6.3 5.88 -0.08 -1.33% 2.766.5222.47M215.02%1.03B
m MCJ 6670.TSE 10.52 10.53 10.26 0.13 +1.25% 7.6710.84343300121.85%999.10M
e Evergreen International Storage & Transport 2607.TW 1.83 1.85 1.82 -0.02 -1.08% 0.802.3074773864.47%976.83M
s Seojin System 178320.KQ 18.82 19.91 18.75 0.12 +0.64% 11.3222.371.03M237.16%1.06B
c Center Laboratories 4123.TWO 1.34 1.41 1.33 0.02 +1.52% 0.931.597.77M334.35%986.37M
a AOKI Holdings 8214.TSE 11.99 12 11.86 0.06 +0.50% 7.4912.588320067.39%1.01B
c Chief Telecom 6561.TWO 11.04 11.26 11.01 -0.16 -1.43% 10.8016.8114140086.86%860.52M
f Fukushima Galilei 6420.TSE 25.10 25.2 24.47 0.43 +1.74% 15.4425.633260080.86%1.01B
c Chang Wah Electromaterials 8070.TW 1.46 1.5 1.46 -0.02 -1.35% 0.942.173.28M89.70%1.03B
a ASROCK 3515.TW 7.41 7.51 7.41 -0.04 -0.54% 4.2311.0353469064.36%915.68M
k Kaken Pharmaceutical 4521.TSE 25.86 26.05 25.64 0.05 +0.19% 23.1932.4712360077.22%979.40M
p Panjit International 2481.TW 2.90 2.94 2.75 0.13 +4.69% 1.173.2252.62M303.67%1.11B
t Tokyotokeiba 9672.TSE 35.85 35.85 35.22 -0.18 -0.50% 24.4538.364640037.92%957.02M
c Cosmo Advanced Materials & Technology 005070.KO 29.52 30.31 29.12 -0.66 -2.19% 21.65100.7817370469.71%959.52M
t Tokyo Steel Manufacturing 5423.TSE 10.22 10.32 10.13 -0.02 -0.20% 8.6814.23355000105.66%1.05B
q Qisda Corp. 2352.TW 0.80 0.81 0.79 -0.01 -1.23% 0.651.216.16M92.99%1.03B
k KITZ 6498.TSE 12.77 12.79 12.44 0.35 +2.82% 6.0812.7721870078.27%1.11B
t TOMONY Holdings 8600.TSE 5.49 5.51 5.41 0.11 +2.04% 2.375.4946080077.04%1.06B
t Totech 9960.TSE 25.99 26.08 25.52 0.43 +1.68% 13.9425.9964400121.52%1.07B
p PixArt Imaging 3227.TWO 6.62 6.68 6.56 0.00 0.00% 4.458.841.06M102.47%992.49M
g Genky DrugStores 9267.TSE 27.19 27.54 26.69 -0.35 -1.27% 17.4835.12121100164.61%826.50M
a Ai Holdings 3076.TSE 17.98 17.98 17.71 0.13 +0.73% 12.4519.04101700100.55%957.74M
h Hokuetsu 3865.TSE 6.11 6.2 6.09 -0.10 -1.61% 5.2514.4215730080.10%1.03B
o Okasan Securities Group 8609.TSE 5.54 5.56 5.37 0.19 +3.55% 3.785.54547300188.34%1.11B
t Taiwan Puritic 6826.TWO 18.34 19.83 17.52 -1.28 -6.52% 4.7824.91972094293.75%1.12B
h HK inno.N 195940.KQ 31.90 32.34 31.02 0.80 +2.57% 21.6938.09318664126.17%903.81M
h HDC Hyundai Development 294870.KO 13.96 14.1 13.76 -0.04 -0.29% 10.9920.09272268104.18%890.07M
s SBS Holdings 2384.TSE 24.85 24.91 24.47 0.21 +0.85% 14.4025.743640067.01%987.03M
i Iino Kaiun Kaisha 9119.TSE 9.60 9.6 9.5 0.03 +0.31% 6.069.60204600105.13%1.02B
s Sk Kaken 4628.TSE 70.57 71.52 70.57 0.34 +0.48% 55.1972.8260013.79%952.00M
k Kanematsu 8020.TSE 12.89 12.94 12.65 0.24 +1.90% 11.5422.67965200181.09%1.07B
f Foxsemicon Integrated Technology 3413.TW 9.19 9.25 9.03 0.19 +2.11% 6.4212.082.30M187.66%996.72M
b BuySell Technologies 7685.TSE 31.62 32 30.57 -0.06 -0.19% 11.5532.0412010070.13%974.77M
h Heiwa Real Estate 8803.TSE 14.34 14.37 14.25 0.07 +0.49% 14.0034.3213520066.63%957.64M
s Sanyo Denki 6516.TSE 27.22 27.44 26.94 0.15 +0.55% 14.7427.265020089.51%966.82M
c Canon Electronics 7739.TSE 22.92 23.02 22.92 -0.08 -0.35% 12.3223.506260021.73%937.60M
n NOMURA 9716.TSE 8.95 8.98 8.76 0.10 +1.13% 4.938.95444500115.16%998.51M
t Taiwan Cogeneration 8926.TW 1.35 1.36 1.34 0.00 0.00% 1.141.641.29M134.00%983.05M
q Quanta Storage 6188.TWO 3.56 3.56 3.45 0.07 +2.01% 1.934.283.42M78.50%991.87M
t Ta Ya Electric Wire & Cable 1609.TW 1.28 1.3 1.27 0.01 +0.79% 0.881.769.01M167.70%1.01B
u Union Tool 6278.TSE 65.26 66.71 64.06 0.77 +1.19% 21.4365.26260400134.68%1.13B
e Enchem 348370.KQ 42.74 43.9 42.2 -1.34 -3.04% 38.03161.45190181101.04%930.37M
r Riken Keiki 7734.TSE 21.15 21.56 20.93 -0.05 -0.24% 14.9929.4698000145.12%971.85M
s Systex 6214.TW 3.72 3.75 3.71 -0.04 -1.06% 3.025.0656102868.51%933.51M
m METAWATER 9551.TSE 22.76 22.76 22.26 0.67 +3.03% 10.7623.10161800164.55%993.92M
s STX Engine 077970.KO 25.07 26.36 24.84 -1.06 -4.06% 10.0134.2133937773.25%1.01B
f First Hi-tec Enterprise 5439.TWO 9.63 9.96 9.53 -0.24 -2.43% 2.2211.884.44M88.57%895.24M
c China Petrochemical Development Corp. 1314.TW 0.26 0.26 0.26 0.00 0.00% 0.180.3318.91M108.13%974.62M
i Ichibanya 7630.TSE 5.86 5.86 5.8 0.07 +1.21% 5.767.35339800113.64%934.58M
t transcosmos 9715.TSE 24.38 24.63 24.25 -0.26 -1.06% 19.9525.414410099.20%913.48M
r Raito Kogyo 1926.TSE 22.76 22.8 22.16 0.45 +2.02% 12.8523.0111670095.21%977.79M
k Kasumigaseki Capital 3498.TSE 54.32 54.32 51.28 2.95 +5.74% 46.25134.661.35M237.06%1.07B
t Toshiba Tec 6588.TSE 18.34 18.41 18.17 0.12 +0.66% 14.4225.547980091.15%972.05M
l Longwell Company 6290.TWO 5.35 5.43 5.26 -0.02 -0.37% 1.866.422.79M52.39%865.67M
b BML 4694.TSE 24.50 24.57 24 -0.02 -0.08% 17.4125.333500059.33%918.44M
l Lian Hwa Foods 1231.TW 3.01 3.05 3 -0.02 -0.66% 2.945.43378036141.91%897.10M
c CJ ENM 035760.KQ 42.47 43.28 42.33 -0.65 -1.51% 35.2860.2479925151.11%881.02M
h Hogy Medical 3593.TSE 42.30 42.3 42.24 0.15 +0.36% 25.1943.555500026.71%912.07M
b Bunka Shutter 5930.TSE 13.44 13.46 13.35 0.04 +0.30% 9.9918.547470069.21%945.62M
t Tigerair Taiwan 6757.TW 2.13 2.13 2.1 0.02 +0.95% 1.533.581.60M96.81%955.68M
v VIA Technologies 2388.TW 1.65 1.68 1.65 0.00 0.00% 1.554.402.36M33.60%916.97M
j JUSUNG ENGINEERING 036930.KQ 21.71 22.39 21.54 -0.40 -1.81% 16.5628.9742560576.84%1.05B
n NS United Kaiun Kaisha 9110.TSE 42.24 42.87 41.92 -0.61 -1.42% 23.1842.924750077.73%995.44M
m Mitani Sekisan 5273.TSE 51.85 52.49 51.09 0.80 +1.57% 31.0363.36520074.07%910.69M
t Takasago International 4914.TSE 9.71 9.73 9.5 0.19 +2.00% 4.8010.9412660080.21%946.54M
i Inaba Denki Sangyo 9934.TSE 16.88 16.95 16.72 0.06 +0.36% 11.2116.8819400096.04%947.61M
m Mani 7730.TSE 10.28 10.43 10.04 0.15 +1.48% 7.4513.96743100226.94%1.01B
s Shin Nippon Air Technologies 1952.TSE 21.47 21.53 20.93 0.27 +1.27% 10.2821.878210082.09%975.14M
i ITOCHU-SHOKUHIN 2692.TSE 73.42 73.42 71.52 1.73 +2.41% 42.3475.9619000110.66%931.42M
h Heiwado 8276.TSE 18.33 18.37 18.17 0.04 +0.22% 13.9621.036960084.34%906.60M
i Imperial Hotel 9708.TSE 8.61 8.64 8.45 0.12 +1.41% 5.648.6192600112.69%1.02B
o Ottogi 007310.KO 260.93 262.29 259.91 0.00 0.00% 254.83332.37434381.30%897.43M
y Yieh Phui Enterprise 2023.TW 0.47 0.48 0.47 -0.01 -2.08% 0.420.541.51M95.90%892.18M
f Formosa Advanced Technologies 8131.TW 2.20 2.33 2.13 0.06 +2.80% 0.712.2036.61M156.14%973.47M
y Yellow Hat 9882.TSE 10.39 10.42 10.31 0.00 0.00% 8.5019.52176100113.07%899.25M
p PHC Holdings 6523.TSE 7.46 7.47 7.37 0.00 0.00% 5.817.9312220047.13%943.18M
k Kurabo Industries 3106.TSE 58.49 58.49 56.28 2.26 +4.02% 24.9258.8167100122.59%968.68M
k Krosaki Harima 5352.TSE 26.37 26.4 26.37 0.06 +0.23% 12.7028.123450053.95%888.03M
t Takamatsu Construction Group 1762.TSE 26.78 26.81 26.31 0.31 +1.17% 16.7526.932770074.42%932.44M
t Ton Yi Industrial 9907.TW 0.59 0.6 0.59 -0.01 -1.67% 0.440.702.97M63.30%937.82M
h Hyundai G.F. Holdings 005440.KO 5.86 5.89 5.74 0.09 +1.56% 2.907.5617744077.95%913.19M
m Mega Union Technology 6944.TWO 14.51 13.78 13.57 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.28 29.31 28.77 0.35 +1.21% 15.8529.28225500140.32%950.65M
l Lotte Chilsung Beverage 005300.KO 85.82 86.77 85.48 -0.57 -0.66% 68.85105.052062645.88%796.33M
m Mitsui High-tec 6966.TSE 4.93 5.03 4.9 -0.02 -0.40% 3.607.791.33M87.67%901.38M
t Tokyu Construction 1720.TSE 8.85 8.85 8.66 0.19 +2.19% 4.408.8527560087.92%937.29M
t Tong Hsing Electronic Industries 6271.TW 4.09 4.12 3.96 0.02 +0.49% 2.554.502.80M95.71%854.19M
t Taiwan Surface Mounting Technology 6278.TW 3.06 3.09 3.05 0.01 +0.33% 2.483.941.58M98.13%895.57M
w Wah Lee Industrial Corp. 3010.TW 3.67 3.75 3.63 -0.07 -1.87% 2.414.332.54M131.41%953.21M
y YG Entertainment 122870.KQ 46.75 48.04 46.68 -0.53 -1.12% 22.4776.8623825794.23%867.07M
v Visual Photonics Epitaxy 2455.TW 5.40 5.51 5.15 0.06 +1.12% 2.565.5419.35M272.01%993.09M
s Studio Dragon 253450.KQ 30.95 31.87 30.78 -0.87 -2.73% 25.1240.9610346785.25%930.36M
k KOMEDA Holdings 3543.TSE 18.16 18.46 18.16 -0.21 -1.14% 16.8721.58930500511.96%826.53M
n Nissan Shatai 7222.TSE 7.10 7.11 6.76 0.38 +5.65% 5.748.8379500142.34%961.89M
m MATSUDA SANGYO 7456.TSE 37.88 39.02 37.18 -0.99 -2.55% 16.6138.87213800178.43%981.68M
c CTCI 9933.TW 1.07 1.08 1.06 0.01 +0.94% 0.791.643.98M126.76%956.77M
g GungHo Online Entertainment 3765.TSE 16.37 16.55 16.25 -0.08 -0.49% 15.1622.4616890087.38%889.58M
o Oscotec 039200.KQ 29.86 30.27 28.71 -0.01 -0.03% 15.1742.1643060765.29%839.24M
t Taihei Dengyo Kaisha 1968.TSE 15.02 15.02 14.66 0.37 +2.53% 8.9315.5912890089.91%947.73M
k Kanamoto 9678.TSE 25.61 25.64 25.23 0.24 +0.95% 16.2025.82136000119.42%889.33M
s Standard Foods 1227.TW 0.93 0.94 0.93 -0.01 -1.06% 0.931.281.03M203.62%848.80M
h HiteJinro 000080.KO 12.21 12.29 12.2 0.01 +0.08% 11.8916.669352553.19%838.26M
r Run Long Construction 1808.TW 1.05 1.07 1.05 -0.01 -0.94% 0.894.202.12M81.40%840.08M
s SK oceanplant 100090.KO 13.69 13.9 13.39 -0.24 -1.72% 7.9521.7936279456.04%855.46M
d DN Automotive 007340.KO 16.04 16.51 15.66 -0.11 -0.68% 11.7922.48156381104.75%830.08M
t TXC 3042.TW 2.71 2.71 2.66 0.04 +1.50% 2.293.792.26M132.57%920.73M
s Shinkin Central Bank 8421.TSE 1225.50 1226.76 1222.97 4.45 +0.36% 1168.501757.2827169.98%867.92M
t The Toho Bank 8346.TSE 3.88 3.9 3.83 0.06 +1.57% 1.593.88858800106.88%967.94M
n Nankang Rubber Tire 2101.TW 1.17 1.2 1.17 -0.02 -1.68% 0.901.711.67M136.83%856.08M
t Tsugami 6101.TSE 20.39 20.61 20.08 0.29 +1.44% 8.6420.3914420070.70%957.10M
c Cathay Real Estate Development 2501.TW 0.73 0.74 0.73 -0.01 -1.35% 0.551.022.72M130.69%842.90M
n Nippon Paper Industries 3863.TSE 7.41 7.5 7.36 -0.08 -1.07% 5.328.7038000098.12%855.50M
g GNI Group 2160.TSE 16.21 16.43 16.01 0.02 +0.12% 10.2230.2393630060.77%901.04M
p Prima Meat Packers 2281.TSE 18.01 18.01 17.8 0.22 +1.24% 13.3518.018630080.60%905.20M
h Hanil Cement 300720.KO 11.42 11.63 11.4 -0.24 -2.06% 8.7115.3313082379.35%790.67M
t Tadano 6395.TSE 7.32 7.41 7.24 0.06 +0.83% 5.797.94409300140.83%923.12M
p P.S. Mitsubishi Construction 1871.TSE 19.98 20.01 19.54 0.20 +1.01% 5.7219.988590045.57%934.28M
o ORION Holdings 001800.KO 13.79 14.13 13.76 -0.11 -0.79% 10.1018.678688779.81%829.80M
t Topoint Technology Co. 8021.TW 7.02 7.09 6.87 -0.03 -0.43% 0.657.0515.91M48.66%991.83M
s Scientech 3583.TW 10.48 11.26 10.48 -0.30 -2.78% 6.2015.702.32M314.73%842.22M
c Chenming Electronic Tech. Corp. 3013.TW 3.86 3.96 3.86 -0.04 -1.03% 2.355.222.37M57.80%792.69M
a AZ-COM MARUWA Holdings 9090.TSE 6.35 6.36 6.3 0.01 +0.16% 6.229.269530046.98%855.08M
f Formosa Taffeta 1434.TW 0.52 0.52 0.51 0.00 0.00% 0.450.692.66M120.48%868.63M
k Kolon Industries 120110.KO 29.66 31.87 29.29 -1.47 -4.72% 17.8333.90307915119.42%816.03M
m Maeda Kosen 7821.TSE 12.58 12.69 12.46 -0.03 -0.24% 9.2914.858100084.96%843.93M
a Adastria 2685.TSE 18.34 18.34 17.99 0.03 +0.16% 16.8926.5614470066.92%846.20M
t TOCALO 3433.TSE 15.81 15.96 15.2 0.68 +4.49% 9.6915.81444600251.69%940.13M
e EnTie Commercial Bank 2849.TW 0.42 0.43 0.42 -0.01 -2.33% 0.370.48945817.83%830.86M
o Oneness Biotech 4743.TWO 2.23 2.43 2.21 -0.14 -5.91% 1.565.089.84M247.39%1.07B
t TOKAI Holdings 3167.TSE 7.20 7.22 7.12 0.04 +0.56% 5.897.68364500125.64%877.61M
m MIRAE ASSET Life Insurance 085620.KO 6.06 6.18 5.98 -0.09 -1.46% 2.976.86145102157.88%790.87M
s San-Ai Obbli 8097.TSE 13.99 14.02 13.79 0.19 +1.38% 10.5314.8487000114.20%871.83M
e Elecom 6750.TSE 10.80 10.85 10.6 0.00 0.00% 8.9413.83201400146.81%824.70M
s Sapporo 2501.TSE 9.92 9.98 9.82 0.10 +1.02% 9.4360.442.26M209.91%773.33M
n Nishio Holdings 9699.TSE 30.51 30.57 29.88 0.69 +2.31% 22.2830.513360092.69%847.06M
k Kakao Games 293490.KQ 9.72 9.91 9.69 -0.17 -1.72% 8.8217.31200735126.14%796.91M
r RAIZNEXT 6379.TSE 16.13 16.13 15.82 0.13 +0.81% 9.1416.1310340075.73%870.43M
h Hamakyorex 9037.TSE 11.57 11.57 11.42 0.09 +0.78% 6.9711.717890071.11%856.46M
a Allis Electric 1514.TW 3.61 3.61 3.36 0.31 +9.39% 2.354.4528.25M637.39%958.72M
m Mos Food Services 8153.TSE 27.03 27.06 26.53 0.40 +1.50% 21.9828.164880096.67%834.07M
e ENNOSTAR 3714.TW 1.09 1.12 1.09 -0.02 -1.80% 0.891.563.57M111.38%804.74M
i Ildong Pharmaceutical 249420.KO 26.50 27.08 24.73 0.13 +0.49% 7.1130.051.04M29.73%834.99M
c Cybozu 4776.TSE 16.45 17.22 16.42 -0.58 -3.41% 9.1828.10919000205.70%760.91M
e Eagle Industry 6486.TSE 19.63 19.79 19.38 0.16 +0.82% 11.1619.635850073.75%890.59M
a Autobacs Seven 9832.TSE 10.43 10.43 10.31 0.07 +0.68% 9.0710.9915520093.36%819.37M
k Kura Sushi 2695.TSE 21.22 21.28 20.96 0.27 +1.29% 16.7328.20261100118.00%843.20M
j JINS HOLDINGS 3046.TSE 32.12 32.5 31.68 -0.06 -0.19% 28.0068.9019250072.82%749.81M
l Lunit 328130.KQ 26.43 26.7 25.99 0.03 +0.11% 23.2358.2328339684.49%770.52M
i IDOM 7599.TSE 8.89 8.91 8.41 0.46 +5.46% 6.468.89950000185.64%892.71M
j Joyful Honda 3191.TSE 13.57 13.58 13.48 0.03 +0.22% 11.3915.157070043.27%817.74M
p Pan-International Industrial 2328.TW 1.62 1.67 1.57 0.03 +1.89% 0.952.0314.31M263.03%837.31M
a Aisan Industry 7283.TSE 14.71 14.73 14.48 0.14 +0.96% 8.1914.715490054.27%838.57M
a Aeon Hokkaido 7512.TSE 5.93 5.94 5.84 0.10 +1.72% 5.406.49610500281.13%826.53M
f Furukawa 5715.TSE 29.25 31.62 28.55 -1.92 -6.16% 9.6531.171.98M234.53%964.15M
h Hosiden 6804.TSE 16.45 16.47 16.12 0.04 +0.24% 11.4816.8115140070.08%836.97M
s ShinMaywa Industries 7224.TSE 13.77 13.79 13.58 0.20 +1.47% 7.6813.7717530097.70%909.82M
c CSBC 2208.TW 0.68 0.69 0.68 -0.01 -1.45% 0.430.974.72M132.03%867.94M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.323.15M129.63%803.74M
y Yamazen 8051.TSE 9.54 9.54 9.36 0.13 +1.38% 8.3110.35130400116.48%810.38M
w WingArc1st 4432.TSE 23.08 23.49 22.48 1.06 +4.81% 16.0628.77150200219.77%800.13M
m MegaChips 6875.TSE 52.61 54.19 52.49 -0.14 -0.27% 23.2359.78104600110.25%835.31M
d Da-Li Development 6177.TW 1.58 1.68 1.57 -0.09 -5.39% 1.162.244.01M229.73%745.06M
l LX International 001120.KO 24.22 25.24 24.05 -0.44 -1.78% 16.1524.75227363158.25%871.30M
n Nippon Seiki 7287.TSE 15.92 15.92 15.4 0.68 +4.46% 6.4215.92293000172.07%914.81M
a ASKUL 2678.TSE 8.85 8.95 8.83 -0.09 -1.01% 8.8515.30461800111.87%792.68M
m Mochida Pharmaceutical 4534.TSE 23.51 23.56 22.99 0.42 +1.82% 19.1124.3842000124.08%833.30M
n NatureCell 007390.KQ 13.66 13.9 13.56 -0.14 -1.01% 6.5927.1426607282.14%724.92M
h Hiday Hidaka 7611.TSE 20.52 20.8 20.49 -0.24 -1.16% 16.1526.44126600127.27%738.78M
m Mitsuuroko Group Holdings 8131.TSE 14.08 14.08 13.91 0.02 +0.14% 9.8815.682490073.20%794.93M
d Digital Garage 4819.TSE 16.86 17.21 16.69 0.13 +0.78% 16.4036.04304900110.51%773.36M
m Matsuya Foods Holdings 9887.TSE 41.67 41.67 41.29 0.40 +0.97% 35.5750.582280084.23%794.41M
t The Yamanashi Chuo Bank 8360.TSE 30.61 31.43 30.51 0.26 +0.86% 9.8830.61213100184.32%935.77M
c Chong Hong Construction 5534.TW 2.56 2.63 2.54 -0.08 -3.03% 2.364.501.37M166.27%743.01M
j Japan Investment Adviser 7172.TSE 14.05 14.06 13.73 0.18 +1.30% 6.0214.5432240070.45%850.73M
j JNTC 204270.KQ 12.52 12.76 12.31 0.18 +1.46% 8.4220.4818928674.43%724.46M
m Merry Electronics 2439.TW 3.37 3.45 3.34 -0.08 -2.32% 2.804.371.60M59.20%856.26M
a Aoyama Trading 8219.TSE 16.59 16.76 16.38 -0.16 -0.96% 7.9317.42395700151.40%805.72M
n Nishimatsuya Chain 7545.TSE 13.50 13.5 13.29 0.24 +1.81% 13.1417.94289700120.84%810.66M
m Merida Industry 9914.TW 2.92 2.94 2.79 0.15 +5.42% 2.507.724.31M271.88%872.18M
m Mandom 4917.TSE 20.01 20.11 19.67 0.45 +2.30% 7.6220.0133190099.61%903.37M
k Korea Circuit 007810.KO 42.40 43.83 40.09 1.18 +2.86% 5.4742.4050564771.18%1.00B
t The Japan Wool Textile 3201.TSE 12.81 12.86 12.24 0.64 +5.26% 7.8912.81266700305.49%883.60M
l LOTTE Fine Chemical 004000.KO 30.37 31.46 30.2 -0.42 -1.36% 20.7737.9459402143.99%773.63M
l LOTTE rental 089860.KO 20.18 20.25 20.01 -0.09 -0.44% 17.8625.7647781126.89%726.52M
t TV TOKYO Holdings 9413.TSE 28.46 28.46 28.08 -0.16 -0.56% 18.9033.605040096.23%757.66M
s SanBio 4592.TSE 12.32 12.48 11.76 0.11 +0.90% 4.3425.591.90M79.97%887.71M
y Yamabiko 6250.TSE 21.06 21.06 20.14 0.87 +4.31% 10.5321.0611430094.22%861.45M
n Nissin 9066.TSE 53.06 6323.51 6323.51 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.78 1.79 1.76 0.00 0.00% 1.612.781.70M27.10%787.86M
j JCU 4975.TSE 35.16 35.35 34.27 0.45 +1.30% 19.5135.164540049.95%871.81M
a Arclands 9842.TSE 11.91 11.93 11.78 0.08 +0.68% 10.5413.18509400295.62%748.05M
s SK Chemicals 285130.KO 46.14 48.25 46.07 -1.75 -3.65% 22.8756.3661880110.26%794.69M
s Sumitomo Osaka Cement 5232.TSE 25.97 25.98 25.41 0.55 +2.16% 20.1328.65195100151.94%824.87M
c CHA Biotech 085660.KQ 10.12 10.53 9.38 0.48 +4.98% 6.3213.612.51M518.33%773.27M
i Itoki 7972.TSE 16.64 16.71 16.25 0.35 +2.15% 7.4517.20146900103.88%822.01M
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.34 21.34 21.03 0.30 +1.43% 13.7921.347010053.08%819.96M
s Shinkong Synthetic Fibers 1409.TW 0.49 0.49 0.49 0.00 0.00% 0.330.594.66M109.71%792.25M
m Mitsubishi Pencil 7976.TSE 14.60 14.83 14.47 0.16 +1.11% 12.9117.9983400112.74%806.14M
y Yokogawa Bridge Holdings 5911.TSE 20.20 20.2 19.79 0.32 +1.61% 15.4520.207850095.07%802.13M
f Formosa International Hotels 2707.TW 6.00 6.02 5.99 -0.02 -0.33% 5.506.73125899135.68%764.69M
s Silicon Integrated Systems 2363.TW 1.57 1.58 1.54 0.02 +1.29% 1.192.625.35M156.16%807.42M
s Shinnihon 1879.TSE 13.54 13.54 13.17 0.18 +1.35% 8.8013.54101200146.34%791.87M
s Shikoku Kasei Holdings 4099.TSE 19.22 19.44 18.15 1.28 +7.13% 10.8319.22326100405.70%831.40M
s Sercomm 5388.TW 2.49 2.51 2.48 0.00 0.00% 2.454.221.89M81.41%745.22M
m Maxvalu Tokai 8198.TSE 23.11 23.11 22.83 0.24 +1.05% 19.3424.3417700126.70%736.88M
m Menicon 7780.TSE 10.18 10.19 9.98 0.02 +0.20% 6.9411.1517280070.66%753.77M
s Seegene 096530.KQ 16.24 16.48 16.17 -0.21 -1.28% 14.5625.81141136102.83%748.89M
t Toyo Engineering 6330.TSE 42.37 55.39 37.37 -4.14 -8.90% 3.7146.5113.10M240.36%1.62B
d Delpha Construction 2530.TW 0.90 0.9 0.89 0.00 0.00% 0.871.8081002896.57%754.27M
m Morita Holdings 6455.TSE 18.53 18.59 18.27 0.10 +0.54% 11.0518.534720080.56%791.71M
c Chong Kun Dang Pharmaceutical 185750.KO 56.60 57.28 55.99 0.19 +0.34% 48.1890.0741712128.41%745.81M
t Topre 5975.TSE 16.09 16.11 15.83 0.19 +1.19% 10.5316.095980068.79%794.95M
n Nitta 5186.TSE 27.48 27.48 26.81 0.47 +1.74% 22.2328.5127200117.95%762.21M
n NIHON CHOUZAI 3341.TSE 25.09 6323.51 6323.51 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.07 16.1 16 0.04 +0.25% 10.2516.507420076.23%780.15M
s Sakata INX 4633.TSE 15.49 15.57 15.37 0.00 0.00% 9.0515.8713730044.36%760.82M
s Sakai Moving Service 9039.TSE 18.83 18.83 18.65 0.11 +0.59% 14.9320.604720096.03%763.93M
d Doshisha 7483.TSE 21.85 21.85 21.5 0.33 +1.53% 12.9321.8580900117.02%769.48M
d DIP 2379.TSE 13.58 13.67 13.45 -0.05 -0.37% 13.2920.64642800247.93%710.28M
h Hi-Lex 7279.TSE 22.70 22.83 21.82 1.02 +4.70% 7.3722.708850097.67%839.16M
s Sanken Electric 6707.TSE 41.88 43.3 41.32 -1.06 -2.47% 31.9361.0312020079.54%837.22M
s Sanyo Chemical Industries 4471.TSE 34.97 35.03 34.15 0.96 +2.82% 22.8734.97160700149.55%773.59M
t Tsuburaya Fields Holdings 2767.TSE 11.26 11.41 11.17 -0.22 -1.92% 7.7718.05424100129.03%700.46M
p PSK 319660.KQ 28.30 28.91 27.62 0.20 +0.71% 11.0930.8831225681.43%819.80M
d Depo Auto Parts Industrial 6605.TW 5.05 5.26 4.96 0.20 +4.12% 4.118.491.86M245.23%837.70M
t TTET Union 1232.TW 4.64 4.64 4.62 0.01 +0.22% 4.325.533755982.21%742.31M
s San ju San Financial Group 7322.TSE 31.49 31.62 31.05 0.51 +1.65% 10.5431.495600085.04%819.56M
s SD BioSensor 137310.KO 5.70 5.8 5.67 -0.11 -1.89% 5.6011.14155506161.76%681.96M
t The First Bank Of Toyama 7184.TSE 13.58 13.58 12.9 0.62 +4.78% 6.2913.58189200159.37%853.70M
t T. Hasegawa 4958.TSE 18.23 18.37 18.14 -0.15 -0.82% 17.1823.4560300103.72%737.42M
e ES-CON JAPAN 8892.TSE 7.85 7.87 7.75 0.07 +0.90% 5.877.9914420052.36%751.40M
w World 3612.TSE 19.57 19.57 19.35 0.01 +0.05% 12.3121.00148600112.32%715.73M
k Kohnan Shoji 7516.TSE 24.69 24.91 24.69 -0.08 -0.32% 21.9528.5172300116.51%695.44M
d DoubleUGames 192080.KO 34.65 35.47 34.59 -0.71 -2.01% 30.7145.732524787.08%678.32M
p Pan German Universal Motors 2247.TW 8.84 9.23 8.76 -0.23 -2.54% 8.1911.87536617489.94%713.22M
n Nomura Micro Science 6254.TSE 23.30 23.56 21.78 1.31 +5.96% 10.0626.682.25M196.11%882.29M
l LS Eco Energy 229640.KO 25.35 25.86 24.87 0.07 +0.28% 16.2234.87184689114.41%768.67M
c China Bills Finance 2820.TW 0.52 0.52 0.52 0.00 0.00% 0.430.56912049119.29%695.47M
t THE NIPPON ROAD 1884.TSE 16.44 6323.51 6323.51 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.53 0.53 0.52 0.00 0.00% 0.450.777.25M91.90%754.78M
y Yuasa Trading 8074.TSE 36.17 36.23 35.41 0.58 +1.63% 26.6037.102520099.38%760.73M
n Nippon Pillar Packing 6490.TSE 38.45 39.02 36.68 1.72 +4.68% 19.7238.45173500219.22%894.59M
a ARGO GRAPHICS 7595.TSE 10.18 10.18 9.94 -0.02 -0.20% 6.4410.99432700266.15%699.53M
g GemVax&KAEL 082270.KQ 15.97 16.21 15.66 0.03 +0.19% 7.3151.1119106252.60%569.63M
s SAKURA Internet 3778.TSE 17.74 17.9 17.65 0.06 +0.34% 16.1535.46737400156.18%709.89M
s Shinyoung Securities 001720.KO 104.51 105.73 101.59 1.71 +1.66% 48.75120.9040288179.86%805.76M
h Harim Holdings 003380.KQ 7.54 7.75 7.34 -0.02 -0.26% 3.498.501.13M54.11%733.60M
t Taiflex Scientific 8039.TW 2.73 2.84 2.7 -0.06 -2.15% 1.003.3213.15M56.12%717.36M
t Toyobo 3101.TSE 8.56 8.57 8.38 0.11 +1.30% 5.618.56416300140.21%754.38M
c Clevo 2362.TW 1.23 1.24 1.23 -0.01 -0.81% 1.062.0739379869.03%711.24M
t Thinking Electronic Industrial 2428.TW 5.64 5.7 5.53 0.01 +0.18% 3.316.66589161102.28%722.29M
s SMS 2175.TSE 8.95 9.06 8.81 0.06 +0.67% 6.8715.8131870092.97%734.96M
h HannStar Display 6116.TW 0.31 0.32 0.31 0.00 0.00% 0.180.3716.42M55.36%890.05M
m Mitsuboshi Belting 5192.TSE 26.08 26.08 25.77 0.33 +1.28% 21.9828.865700081.61%734.18M
j Japan Lifeline 7575.TSE 10.19 10.19 10.05 0.02 +0.20% 6.7311.087510066.15%714.09M
d Daishin Securities 003540.KO 18.52 18.89 18.35 0.06 +0.33% 10.6022.92194565119.03%704.01M
h Hochiki 6745.TSE 30.42 30.42 29.25 0.82 +2.77% 12.4430.4269800115.46%756.40M
p Pegavision 6491.TW 8.96 9.06 8.96 -0.09 -0.99% 8.8314.1419081979.38%699.16M
t Tsukishima Holdings 6332.TSE 19.70 19.79 19.32 0.26 +1.34% 7.8123.3914510062.64%769.73M
t Tong Yang Life Insurance 082640.KO 4.46 4.51 4.38 0.03 +0.68% 3.006.66110625102.13%695.66M
f Fuji Kyuko 9010.TSE 13.46 13.54 13.37 -0.11 -0.81% 12.5320.6915150085.95%714.85M
f FADU 440110.KQ 14.39 15.15 14.41 -0.51 -3.42% 5.9619.605514390.00%706.34M
g GOLDCREST 8871.TSE 21.50 21.59 21.28 0.01 +0.05% 17.3625.471950085.95%714.55M
j JBCC Holdings 9889.TSE 10.51 10.6 10.36 -0.04 -0.38% 6.8733.7014900084.72%723.66M
t Thunder Tiger 8033.TW 4.77 4.91 4.75 -0.11 -2.25% 1.486.211.54M20.95%727.57M
n Nichicon 6996.TSE 10.86 10.94 10.44 0.34 +3.23% 6.1211.1537760093.21%729.18M
t The Miyazaki Bank 8393.TSE 47.81 48 46.86 1.05 +2.25% 17.1847.8178800125.19%802.29M
a Appier Group 4180.TSE 7.22 7.35 7.15 0.10 +1.40% 6.4412.891.39M97.57%735.29M
d DOUTOR NICHIRES Holdings 3087.TSE 17.25 17.29 17.15 0.07 +0.41% 13.8719.97145600143.30%724.91M
b Bank of Kaohsiung 2836.TW 0.38 0.39 0.38 -0.01 -2.56% 0.310.431.10M82.05%684.61M
t Tainan Spinning 1440.TW 0.43 0.43 0.43 0.00 0.00% 0.320.561.11M85.42%713.69M
l Lotte Wellfood 280360.KO 73.66 74.61 73.12 0.49 +0.67% 68.37131.2316728123.16%651.24M
p PKSHA Technology 3993.TSE 22.45 23.08 22.16 -0.17 -0.75% 15.8730.9030190088.79%696.52M
w Wacom 6727.TSE 5.17 5.29 5.13 -0.07 -1.34% 3.165.75312300105.21%695.98M
j Japan Pulp and Paper 8032.TSE 6.36 6.36 6.26 0.08 +1.27% 3.446.36270900124.04%782.89M
e Earth 4985.TSE 31.46 31.62 31.46 -0.15 -0.47% 30.9237.603390044.72%687.31M
n Nichiha 7943.TSE 22.10 22.23 21.75 0.39 +1.80% 17.6125.114980073.85%733.83M
h Hanwha Investment & Securities 003530.KO 3.38 3.54 3.36 -0.12 -3.43% 2.005.282.55M151.85%722.27M
a Ampoc Far-East 2493.TW 3.90 4.1 3.86 -0.13 -3.23% 2.125.631.74M51.57%696.58M
i I-Chiun Precision Industry 2486.TW 2.90 2.93 2.81 0.06 +2.11% 2.024.135.17M49.29%667.91M
n NICE Information Service 030190.KO 10.76 11.06 10.74 -0.23 -2.09% 6.9012.824897847.24%630.25M
b BELLSYSTEM24 Holdings 6183.TSE 9.25 9.38 9.18 0.07 +0.76% 7.6810.94241700118.67%687.79M
s Sunmax Biotechnology 4728.TWO 12.50 12.5 12.38 -0.08 -0.64% 7.9316.58313623.60%680.53M
m M&A Capital Partners 6080.TSE 22.13 22.29 21.88 0.11 +0.50% 12.1622.195120062.17%702.89M
e ECOVE Environment 6803.TWO 9.72 9.82 9.64 -0.09 -0.92% 8.3410.35140095150.20%706.46M
s Shibaura Electronics 6957.TSE 45.11 6323.51 6323.51 -0.14 -0.31% 18.0848.5032600308.13%95.63B
s Solomon Technology Corp. 2359.TW 4.17 4.23 4.15 0.03 +0.72% 3.225.461.68M62.48%713.77M
a ATOM 7412.TSE 3.65 3.7 3.64 -0.01 -0.27% 3.285.2649860085.94%705.87M
d Dai-Dan 1980.TSE 18.11 18.26 17.66 0.26 +1.46% 15.8848.24520200139.72%781.06M
k Kyoei Steel 5440.TSE 16.81 16.82 16.61 0.04 +0.24% 10.2316.814150078.09%730.45M
s SK Discovery 006120.KO 41.65 42.27 39.82 0.43 +1.04% 23.5146.702024241.66%712.92M
n Nuvoton Technology 4919.TW 1.80 1.83 1.73 0.05 +2.86% 1.583.334.32M147.98%753.85M
a AblePrint Technology Co. 7734.TWO 31.36 33.1 31.1 -0.65 -2.03% 19.4744.4194557146.77%700.36M
s Sitronix Technology 8016.TW 5.99 6.03 5.94 -0.03 -0.50% 4.937.6152271974.12%712.05M
c CJ CGV 079160.KO 4.09 4.21 4.06 -0.07 -1.68% 2.935.4253338484.97%677.33M
u Uchida Yoko 8057.TSE 71.84 72.4 70.95 0.15 +0.21% 41.5486.192830033.05%708.60M
n Nichidenbo 3090.TW 3.18 3.26 3.15 -0.05 -1.55% 1.683.447.02M61.37%689.38M
j Jeisys Medical 287410.KQ 8.77 8.77 8.75 -0.02 -0.23% 8.719.82-0.00%662.34M
n Nikkiso 6376.TSE 11.61 11.66 11.24 0.30 +2.65% 5.8411.61245900135.54%769.37M
g GFC 4506.TWO 3.67 3.74 3.66 -0.07 -1.87% 2.934.35197170315.81%650.37M
i Ishihara Sangyo Kaisha 4028.TSE 18.41 18.43 18.03 0.05 +0.27% 7.9218.41176600115.26%704.43M
s Sports Gear Co. 6768.TW 3.42 3.47 3.34 0.01 +0.29% 2.615.0862911997.77%684.48M
s Star Micronics 7718.TSE 13.89 13.96 13.89 0.03 +0.22% 9.9014.589370025.83%664.97M
c Central Reinsurance 2851.TW 0.85 0.87 0.85 -0.01 -1.16% 0.730.881.24M132.89%683.22M
l Lake Materials 281740.KQ 9.49 9.89 9.36 -0.39 -3.95% 6.8414.44556850104.23%623.96M
c Central Automotive Products 8117.TSE 12.48 12.58 12.36 -0.08 -0.64% 9.7835.034390072.91%689.08M
z Zuken 6947.TSE 31.93 32.06 31.52 0.00 0.00% 21.4339.384960087.11%679.71M
a Advanced Wireless Semiconductor 8086.TWO 3.55 3.64 3.53 -0.05 -1.39% 1.893.891.22M44.68%697.13M
t Tama Home 1419.TSE 23.74 23.87 23.49 0.33 +1.41% 19.8630.07257800116.35%688.32M
m Mitsui DM Sugar Holdings 2109.TSE 21.53 21.56 21.37 0.01 +0.05% 19.6824.682310079.28%669.99M
e Eslead 8877.TSE 46.16 46.41 45.21 0.98 +2.17% 24.5746.162200095.16%712.24M
m Maxell 6810.TSE 15.44 15.44 15.17 0.11 +0.72% 9.4516.0913430069.11%665.67M
h Hibiya Engineering 1982.TSE 33.20 33.32 32.5 0.70 +2.15% 17.0133.203020092.49%717.86M
g GMO Financial Holdings 7177.TSE 5.62 5.64 5.58 0.00 0.00% 3.506.7819690069.24%662.54M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.04 40.98 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.76 19.79 19.67 -0.02 -0.10% 19.0825.672650072.12%659.69M
h Hyosung TNC 298020.KO 195.70 210.31 182.79 14.82 +8.19% 127.42246.89156135614.26%839.91M
t Tsurumi Manufacturing 6351.TSE 15.16 15.52 14.73 0.31 +2.09% 9.1315.1650200107.82%727.46M
d DEAR U 376300.KQ 22.83 23.58 22.7 -0.47 -2.02% 13.5545.7910146647.65%541.98M
r Raksul 4384.TSE 11.81 11.98 11.59 0.00 0.00% 5.9912.6126200021.48%684.03M
u Universal Cement 1104.TW 0.96 0.97 0.95 -0.01 -1.03% 0.791.0742488776.41%657.93M
b BES Engineering 2515.TW 0.43 0.43 0.42 0.01 +2.38% 0.260.567.19M78.26%684.98M
a Axial Retailing 8255.TSE 7.34 7.34 7.25 0.05 +0.69% 5.528.197670079.14%649.81M
u uPI Semiconductor 6719.TW 5.73 5.8 5.73 -0.05 -0.87% 4.318.24285037112.47%604.63M
k K&O Energy Group 1663.TSE 25.96 26.91 25.58 -0.80 -2.99% 16.4926.76244500148.95%692.78M
k Ki-Star Real Estate 3465.TSE 42.18 42.18 41.61 0.47 +1.13% 19.5444.332810057.26%653.08M
h HAESUNG DS 195870.KO 36.97 38.26 36.15 -1.05 -2.76% 13.0139.63326418109.19%628.41M
f Fulgent Sun International (Holding) 9802.TW 3.18 3.23 3.17 -0.02 -0.63% 2.764.6665856074.11%639.80M
o Okinawa Financial Group 7350.TSE 33.01 33.2 32.69 0.32 +0.98% 13.6533.0147000104.43%704.16M
a Asahi Yukizai 4216.TSE 35.47 35.6 34.78 0.64 +1.84% 21.2235.4745900112.51%666.36M
s Septeni Holdings 4293.TSE 2.89 2.97 2.85 -0.07 -2.36% 2.113.2684360089.53%599.43M
p Plus Alpha Consulting 4071.TSE 15.24 15.3 15.06 0.14 +0.93% 8.0217.0311120076.48%640.77M
s Shibaura Machine 6104.TSE 28.01 28.01 27.54 0.53 +1.93% 20.7430.02102600177.37%662.43M
n NIPPON KANZAI Holdings 9347.TSE 17.93 17.93 17.79 0.10 +0.56% 16.2919.882220065.94%651.36M
a Aeon Kyushu 2653.TSE 18.12 18.49 18.1 -0.26 -1.41% 15.7421.5781100201.59%618.33M
t Toyo Tanso 5310.TSE 35.41 36.8 35.29 -0.69 -1.91% 22.1841.56166100106.23%742.66M
c Curiox Biosystems 445680.KQ 72.71 72.91 67.27 5.60 +8.34% 9.2182.6812667580.17%583.30M
n NAGAWA 9663.TSE 39.90 39.9 39.27 0.46 +1.17% 35.4552.531440067.85%623.51M
c Chori 8014.TSE 27.10 27.19 26.27 0.72 +2.73% 17.3328.3324800135.40%667.81M
k Koshidaka Holdings 2157.TSE 7.20 7.39 7.13 -0.17 -2.31% 5.8210.10623400208.93%593.13M
a Alar Pharmaceuticals 6785.TWO 8.43 8.93 8.38 -0.43 -4.85% 3.409.84345561165.12%562.80M
t TTY Biopharm 4105.TWO 2.66 2.67 2.64 0.03 +1.14% 2.032.72921990130.18%661.55M
y Yahagi Construction 1870.TSE 15.80 15.8 15.39 0.31 +2.00% 7.9915.80134600105.24%679.82M
o Onward Holdings 8016.TSE 4.91 4.97 4.89 -0.04 -0.81% 3.094.95580400112.16%668.24M
k Kindom Development 2520.TW 1.03 1.05 1.02 -0.02 -1.90% 1.011.962.25M47.93%612.19M
r RS Technologies 3445.TSE 24.98 25.04 24.38 0.43 +1.75% 14.8027.368890094.72%660.99M
t Tokyo Electron Device 2760.TSE 22.42 22.45 21.66 0.59 +2.70% 16.7227.30162200125.07%658.53M
h HDC HOLDINGS 012630.KO 11.43 11.49 11.21 0.05 +0.44% 6.4118.1111253173.19%565.77M
g Grand Korea Leisure 114090.KO 9.06 9.22 9.01 -0.10 -1.09% 7.2512.7522319696.29%560.28M
z Zojirushi 7965.TSE 10.02 10.02 9.9 0.06 +0.60% 8.5713.1712650051.91%636.00M
s S&S Tech 101490.KQ 40.23 42.27 39.75 -0.51 -1.25% 13.5245.16556311160.96%768.91M
c COVER 5253.TSE 11.68 11.68 11.24 0.20 +1.74% 9.4222.091.61M98.35%766.76M
y Yuil Robotics 388720.KQ 60.54 67.61 59.86 -1.25 -2.02% 16.7468.38684699293.79%622.67M
s Shinkong Textile 1419.TW 2.29 2.31 2.29 -0.03 -1.29% 1.162.737809427.68%686.20M
c Cyber Power Systems 3617.TW 6.02 6.11 6.02 0.00 0.00% 6.0212.0419745346.49%566.69M
h H.I.S. 9603.TSE 8.35 8.49 8.33 -0.10 -1.18% 7.8113.1939470064.21%624.20M
e Episil Technologies 3707.TWO 1.79 1.85 1.79 -0.02 -1.10% 0.942.337.14M107.61%687.01M
f Farglory Life Insurance 5859.TWO 0.50 0.51 0.49 0.00 0.00% 0.393.4590667123.21%630.04M
l Lungyen Life Service 5530.TWO 1.72 1.74 1.62 0.07 +4.24% 1.402.671.63M435.44%722.49M
h Halows 2742.TSE 28.65 28.74 28.46 -0.06 -0.21% 23.9435.8023700139.82%611.19M
s Sinko Industries 6458.TSE 9.37 9.41 9.28 0.16 +1.74% 7.1311.2515530094.72%649.62M
m Matsuya 8237.TSE 11.62 11.77 11.6 0.08 +0.69% 5.3012.7814460044.99%616.50M
s Showa Sangyo 2004.TSE 19.79 19.79 19.6 0.16 +0.82% 17.0121.7111330050.04%642.71M
t The Oita Bank 8392.TSE 47.43 47.74 46.98 0.86 +1.85% 17.4347.436320097.32%714.95M
n NHN 181710.KO 20.73 21.68 20.73 -0.93 -4.29% 11.1324.804722359.64%647.55M
e Elematec 2715.TSE 15.29 15.18 15.13 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.25 21.34 21.18 -0.02 -0.09% 16.0623.94340037.28%629.89M
s S&B Foods 2805.TSE 25.61 25.74 25.48 0.15 +0.59% 15.1125.851990081.47%618.94M
d DOOSAN TESNA 131970.KQ 34.86 35.54 34.11 0.05 +0.14% 15.1238.8327123297.70%592.83M
d Dongwon F&B 049770.KO 32.34 30.37 30.37 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 33.01 33.39 32.44 0.45 +1.38% 18.1634.39166500131.74%737.23M
d Daewoong 003090.KO 14.68 15.02 14.58 -0.31 -2.07% 12.0220.50123229111.89%600.17M
c Cuckoo Holdings 192400.KO 18.79 18.96 18.41 0.16 +0.86% 14.7325.0536067103.33%583.91M
t The Chiba Kogyo Bank 8337.TSE 11.98 12.01 11.77 0.24 +2.04% 5.4011.9812350099.71%686.50M
d Daiichi Jitsugyo 8059.TSE 20.87 20.87 20.33 0.49 +2.40% 12.6520.871940077.21%665.31M
s Shinagawa Refractories 5351.TSE 14.02 14.04 13.75 0.18 +1.30% 9.6514.027060094.96%639.32M
d DukSan Neolux 213420.KQ 24.12 24.8 23.92 0.00 0.00% 15.6935.84150022109.66%592.52M
i Ichia Technologies 2402.TW 1.77 1.8 1.75 0.01 +0.57% 0.872.157.70M39.24%544.51M
k Korea Petrochemical 006650.KO 106.68 110.08 105.32 -1.78 -1.64% 48.03108.463805174.39%658.88M
k KeePer Technical Laboratory 6036.TSE 20.96 21.09 20.77 -0.15 -0.71% 19.9532.407870074.53%572.09M
i Infomart 2492.TSE 2.86 2.88 2.79 0.06 +2.14% 1.423.032.15M117.91%647.05M
k KoMiCo 183300.KQ 67.27 70.67 65.91 1.80 +2.75% 22.8386.33229315191.96%678.19M
b Belluna 9997.TSE 6.41 6.41 6.3 0.11 +1.75% 4.267.25249100127.13%616.41M
t Takara Bio 4974.TSE 5.27 5.29 5.22 0.00 0.00% 4.897.6811420039.58%635.05M
i ITH Corp. 6962.TW 1.21 1.23 1.21 0.00 0.00% 1.151.961.78M93.18%595.77M
w Wakita & 8125.TSE 12.86 12.92 12.74 0.09 +0.70% 9.9012.86220400132.57%637.12M
u Unitech Printed Circuit Board 2367.TW 1.16 1.2 1.15 -0.02 -1.69% 0.601.21100.78M209.50%819.85M
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.57 0.58 0.57 -0.01 -1.72% 0.470.811.25M132.99%628.35M
d Daejoo Electronic Materials 078600.KQ 40.36 41.99 40.09 -1.27 -3.05% 40.3693.05184896158.30%562.61M
s Shibuya 6340.TSE 22.73 22.73 22.16 0.36 +1.61% 19.0927.492330099.97%628.94M
i ITE Tech 3014.TW 3.66 3.67 3.63 0.00 0.00% 3.264.9164881780.43%607.41M
t TES 095610.KQ 34.45 35.74 33.98 0.25 +0.73% 8.8140.76505917156.18%680.95M
s SK Networks 001740.KO 3.03 3.12 3.02 0.02 +0.66% 2.614.06762847295.69%587.78M
t Toho Titanium 5727.TSE 10.53 11.07 10.41 -0.07 -0.66% 5.5912.201.47M161.00%749.35M
n Nissei ASB Machine 6284.TSE 41.99 42.43 41.1 0.59 +1.43% 27.3249.433050095.08%629.45M
y Young Poong 000670.KO 36.49 38.12 35.27 2.83 +8.41% 20.2948.51219792271.47%671.80M
r Roland 7944.TSE 25.01 25.1 24.6 0.15 +0.60% 19.5126.718360087.97%658.80M
a Aucnet 3964.TSE 13.99 14.07 13.61 0.17 +1.23% 6.9614.056370061.27%634.27M
p People & Technology 137400.KQ 25.24 26.16 25.18 -0.34 -1.33% 21.9045.9613006297.45%585.97M
t TechMatrix 3762.TSE 14.61 14.75 14.42 0.06 +0.41% 11.8317.1814550072.24%586.76M
p Pharmicell 005690.KO 8.97 9.09 8.83 -0.21 -2.29% 3.1413.191.09M105.62%538.21M
f Futaba Industrial 7241.TSE 7.11 7.12 6.99 0.08 +1.14% 3.997.11188900101.64%636.85M
f Flexium Interconnect 6269.TW 1.87 1.88 1.85 0.01 +0.54% 1.342.731.26M84.83%597.75M
z Zero One Technology 3029.TW 3.55 3.58 3.55 0.00 0.00% 2.705.2646145957.78%592.44M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6323.51 6323.51 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 36.42 36.42 35.92 0.39 +1.08% 28.0539.061300097.92%622.56M
k Kenda Rubber Industrial 2106.TW 0.63 0.64 0.62 0.01 +1.61% 0.610.981.30M212.69%600.36M
s Shoei 7839.TSE 11.48 11.73 11.46 -0.22 -1.88% 10.0016.49213200104.30%603.62M
f Fujibo Holdings 3104.TSE 56.03 56.41 55.27 1.19 +2.17% 26.8156.0352400109.65%630.63M
g G-SHANK Enterprise 2476.TW 2.88 2.95 2.86 -0.06 -2.04% 1.823.881.93M135.25%623.68M
m MEC Company 4971.TSE 33.58 33.83 32.82 0.96 +2.94% 12.4534.96237800121.04%613.16M
g Grape King Bio 1707.TW 3.91 3.91 3.9 0.00 0.00% 3.894.87105677126.94%579.47M
w WUS Printed Circuit 2316.TW 3.21 3.28 3.18 0.02 +0.63% 0.923.854.11M119.10%583.29M
k Kenmec Mechanical Engineering 6125.TWO 2.22 2.27 2.22 -0.04 -1.77% 1.533.231.85M53.29%574.27M
z Zeria Pharmaceutical 4559.TSE 13.17 13.23 13.07 -0.06 -0.45% 12.2216.625460062.21%580.61M
k Kamei 8037.TSE 20.90 20.9 20.27 0.52 +2.55% 10.7920.9042900125.81%639.51M
w WELLNEO SUGAR 2117.TSE 18.41 18.41 18.3 0.13 +0.71% 13.4518.412190087.52%602.29M
s Senshu Electric 9824.TSE 35.79 35.85 35.1 0.52 +1.47% 23.7637.503680056.11%614.05M
e EIZO 6737.TSE 14.83 14.83 14.67 0.13 +0.88% 12.5815.70100600103.21%610.43M
g Gloria Material Technology 5009.TWO 1.06 1.06 1.04 0.01 +0.95% 0.971.542.84M124.61%609.93M
k Keihanshin Building 8818.TSE 12.60 12.73 12.51 -0.05 -0.40% 8.4512.655110074.86%601.18M
p Prestige International 4290.TSE 4.79 4.79 4.69 0.07 +1.48% 4.025.2512360059.12%604.78M
a Allied Supreme 4770.TW 6.94 7.24 6.89 -0.11 -1.56% 6.0812.35865626137.41%554.76M
k Kojima 7513.TSE 8.07 8.09 7.92 0.12 +1.51% 6.219.42297100182.46%622.33M
t Taiwan Sakura 9911.TW 2.67 2.69 2.67 -0.03 -1.11% 2.493.03182312111.96%588.32M
k Katakura Industries 3001.TSE 19.00 19 18.6 0.31 +1.66% 11.7820.153020041.25%601.41M
s Sinon 1712.TW 1.44 1.46 1.44 -0.01 -0.69% 1.151.48641405147.37%605.99M
c Continental Holdings 3703.TW 0.75 0.76 0.75 0.00 0.00% 0.671.09955129110.49%615.35M
o OPTEX GROUP 6914.TSE 16.52 16.53 16.24 0.26 +1.60% 9.1817.6518710081.32%588.35M
s Shizuoka Gas 9543.TSE 7.60 7.61 7.51 0.00 0.00% 5.928.4020110059.37%572.55M
n Noritz 5943.TSE 12.92 12.98 12.9 0.04 +0.31% 10.2014.079350091.71%584.83M
l Lifedrink Company 2585.TSE 10.64 10.83 10.48 -0.06 -0.56% 9.6420.2837340074.63%551.89M
s Seobu T&D 006730.KQ 9.34 9.43 9.06 0.03 +0.32% 3.439.551.03M68.34%594.43M
a AAEON Technology 6579.TW 3.58 3.61 3.55 0.00 0.00% 3.204.966118373.65%606.49M
h Hana Materials 166090.KQ 37.24 38.32 36.22 0.79 +2.17% 15.3137.24433213184.72%718.28M
t The Bank of Iwate 8345.TSE 38.70 38.7 38.32 0.40 +1.04% 14.3938.704420074.88%665.55M
g Global Mixed-Mode Technology 8081.TW 6.90 6.98 6.89 0.02 +0.29% 5.468.1737111693.12%591.95M
w Wowprime 2727.TW 6.97 6.98 6.9 0.00 0.00% 5.758.68319481116.76%577.38M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.55 1.58 1.55 -0.02 -1.27% 0.891.77354500105.16%575.69M
s Sebang Global Battery 004490.KO 43.22 43.83 42.88 0.10 +0.23% 39.6480.3163136130.42%569.21M
a Alpen 3028.TSE 14.16 14.16 14.1 0.00 0.00% 12.6517.1710610077.97%546.03M
r Ryobi 5851.TSE 18.40 18.45 18 0.27 +1.49% 10.7919.95119100100.34%595.42M
l LS Materials 417200.KQ 8.68 8.85 8.6 -0.03 -0.34% 6.2314.3943852059.00%587.04M
g Group Up Industrial 6664.TWO 9.34 9.8 9.31 -0.17 -1.79% 4.4310.7592922988.26%556.68M
s SNT Motiv 064960.KO 24.60 25.75 24.53 -1.05 -4.09% 16.6537.62147949126.33%586.28M
a Aichi 6345.TSE 9.03 9.03 8.89 0.12 +1.35% 6.4810.3192100103.53%582.97M
k KYORIN Pharmaceutical 4569.TSE 10.24 10.24 10.15 0.00 0.00% 8.8811.339240069.74%588.51M
k Konishi 4956.TSE 8.69 8.69 8.55 0.08 +0.93% 6.569.184310059.65%576.97M
t Tri Chemical Laboratories 4369.TSE 21.09 21.09 20.17 1.28 +6.46% 13.0127.051.07M176.78%685.32M
g Gallant Micro. Machining Co. 6640.TWO 23.00 25.24 22.93 -1.25 -5.15% 9.5333.22939712192.52%644.47M
t Tohokushinsha Film 2329.TSE 4.17 4.17 4.12 0.05 +1.21% 3.385.031460041.22%574.50M
w Wafer Works 6182.TWO 1.22 1.31 1.22 -0.04 -3.17% 0.481.2648.47M267.23%699.51M
a Alexander Marine 8478.TW 6.03 6.03 5.97 0.06 +1.01% 3.8710.5213938461.42%567.01M
n National Petroleum 9937.TW 1.83 1.84 1.82 0.01 +0.55% 1.762.315884485.72%566.76M
l Lelon Electronics 2472.TW 3.82 3.9 3.72 -0.02 -0.52% 1.863.846.84M131.63%628.74M
r Riken Vitamin 4526.TSE 19.26 19.26 19.07 0.05 +0.26% 14.7320.422670049.81%567.90M
h HS Hyosung Advanced Materials 298050.KO 136.92 145.42 136.58 -0.70 -0.51% 105.97238.3138182328.58%611.77M
w Weathernews 4825.TSE 25.71 26.37 25.39 -0.48 -1.83% 17.1132.7613120095.48%569.59M
f Foosung 093370.KO 5.05 5.23 5.04 -0.12 -2.32% 2.596.9537793152.13%541.51M
n NEC Capital Solutions 8793.TSE 26.65 26.69 26.5 0.21 +0.79% 21.9428.261240069.60%574.25M
c CHC Resources 9930.TW 2.26 2.29 2.26 -0.02 -0.88% 1.942.7190768119.29%561.29M
j JCR Pharmaceuticals 4552.TSE 4.55 4.58 4.42 0.08 +1.79% 2.695.01859200118.82%553.94M
k KH Neochem 4189.TSE 16.12 16.19 15.97 0.05 +0.31% 12.0519.44247500102.09%564.51M
f Fitipower Integrated Technology 4961.TW 4.72 4.8 4.69 0.00 0.00% 4.298.7959613150.29%572.24M
f Furuya Metal 7826.TSE 25.45 25.83 24.76 -0.01 -0.04% 14.0230.74317100154.83%625.51M
c Central Glass 4044.TSE 23.08 23.08 22.64 0.43 +1.90% 18.2724.6948700110.66%572.04M
k Kyung Dong Navien 009450.KO 38.19 39.14 38.12 -0.51 -1.32% 36.9172.9543806105.33%551.93M
s S Foods 2292.TSE 19.16 19.22 18.77 -0.12 -0.62% 15.3919.76178200289.35%606.87M
f First Copper Technology 2009.TW 1.56 1.6 1.56 -0.03 -1.89% 0.911.736.99M47.71%561.55M
i IDEC 6652.TSE 18.83 18.83 18.53 0.21 +1.13% 14.1120.1610340072.63%555.21M
l LX Semicon 108320.KO 34.72 34.99 34.52 -0.30 -0.86% 31.4355.4564883105.57%564.74M
r Raydium Semiconductor 3592.TW 7.11 7.16 7 0.06 +0.85% 6.5812.6452193545.69%539.39M
y YeaShin International Development 5213.TWO 0.80 0.81 0.79 -0.01 -1.23% 0.712.971.10M212.53%579.18M
j JM Holdings 3539.TSE 10.47 10.56 10.42 0.01 +0.10% 9.7823.106150060.99%533.30M
w Winstek Semiconductor 3265.TWO 4.58 4.69 4.43 0.00 0.00% 2.134.585.30M115.45%623.65M
m Medy-Tox 086900.KQ 81.34 82.63 80.79 -0.21 -0.26% 77.92159.8732781103.94%535.10M
s Solum 248070.KO 10.08 10.2 10.05 -0.13 -1.27% 9.4315.76148444125.58%481.85M
t TOKAI 9729.TSE 16.21 16.21 16.08 0.07 +0.43% 12.8316.282390053.95%548.13M
t Teikoku Sen-i 3302.TSE 20.74 20.8 20.3 0.33 +1.62% 14.5423.6232000102.10%533.26M
c Cheng Uei Precision Industry 2392.TW 1.26 1.3 1.24 0.02 +1.61% 1.162.713.73M251.66%581.24M
k Kumiai Chemical Industry 4996.TSE 4.36 4.41 4.36 -0.03 -0.68% 4.305.86791100107.64%524.68M
d DL Holdings 000210.KO 24.77 24.9 24.26 -0.23 -0.92% 19.0543.56105371167.97%518.41M
t TPR 6463.TSE 8.87 8.87 8.69 0.14 +1.60% 6.008.876890060.80%581.90M
d Digital Arts 2326.TSE 36.61 37.81 36.3 -1.38 -3.63% 23.6754.77165800209.17%494.39M
a Alpha Networks 3380.TW 1.06 1.1 1.06 -0.02 -1.85% 0.681.193.16M97.22%574.80M
b Bando Chemical Industries 5195.TSE 13.54 13.54 13.33 0.16 +1.20% 9.3514.144200074.42%557.62M
j Jess-link Products 6197.TW 4.69 4.75 4.66 0.00 0.00% 3.116.0075152852.28%572.30M
k K Car 381970.KO 10.18 10.36 10.13 -0.15 -1.45% 8.4312.37125056181.86%496.95M
k Komori 6349.TSE 10.40 10.42 10.22 0.08 +0.78% 6.3610.84231700199.59%551.93M
k KCTech 281820.KO 27.38 28.2 27.15 -0.55 -1.97% 16.2031.69122922100.82%540.25M
g G-Tekt 5970.TSE 13.23 13.25 12.96 0.12 +0.92% 9.7414.0224490058.79%566.19M
h Holy Stone Enterprise 3026.TW 3.36 3.39 3.28 0.02 +0.60% 2.183.891.82M128.36%556.96M
g GI Innovation 358570.KQ 9.59 9.73 9.23 0.17 +1.80% 5.4417.5374598792.56%423.21M
f Fujimori Kogyo 7917.TSE 7.59 7.59 7.46 0.08 +1.07% 5.497.61166800143.69%550.07M
i Ingentec 4768.TWO 13.27 13.79 13.14 -0.09 -0.67% 2.9014.041.91M93.47%571.63M
m Murakami 7292.TSE 42.75 42.94 42.56 0.16 +0.38% 26.7749.44250060.48%495.23M
o Osaka Steel 5449.TSE 19.98 20.01 19.67 0.13 +0.65% 14.8824.661900059.57%597.85M
s Sinyi Realty 9940.TW 0.72 0.72 0.72 0.00 0.00% 0.681.09447649145.13%528.62M
t TaiMed Biologics 4147.TWO 1.95 1.98 1.94 -0.01 -0.51% 1.883.24667290110.19%533.91M
c Caregen 214370.KQ 50.08 50.69 47.29 1.37 +2.81% 11.2059.3613542688.15%538.01M
m Mercuries & Associates Holding 2905.TW 0.50 0.51 0.5 0.00 0.00% 0.330.6692381585.29%527.11M
m Mezzion Pharma 140410.KQ 60.48 61.5 57.96 -0.56 -0.92% 17.6871.3725703377.53%516.85M
y Yulon Nissan Motor 2227.TW 1.74 1.77 1.74 -0.04 -2.25% 1.574.1271520200.25%522.61M
c CTI Engineering 9621.TSE 19.57 19.57 19.22 0.36 +1.87% 12.7821.9443400106.08%543.90M
h Hioki E.E. 6866.TSE 41.29 41.29 40.47 0.90 +2.23% 35.7758.1639600133.93%559.05M
h Hosokawa Micron 6277.TSE 37.81 38.07 37.18 0.45 +1.20% 22.5839.381960069.85%553.45M
a Asanuma 1852.TSE 7.04 7.06 6.95 0.05 +0.72% 3.947.0421800065.95%568.02M
h Hanssem 009240.KO 30.27 30.75 30.17 -0.11 -0.36% 24.7043.884181975.12%502.53M
e Enplas 6961.TSE 59.57 59.88 57.8 2.84 +5.01% 22.2866.13115200104.57%528.39M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.78 1.79 1.75 0.01 +0.56% 1.222.062.37M157.59%565.00M
r RFHIC 218410.KQ 23.85 24.94 23.85 -1.08 -4.33% 7.3926.1723539082.23%559.13M
s San Shing Fastech 5007.TW 1.76 1.76 1.76 -0.01 -0.56% 1.531.861691048.71%518.47M
k Kameda Seika 2220.TSE 24.25 24.28 24.12 0.08 +0.33% 23.9432.853410083.27%511.28M
e Etron Technology 5351.TWO 2.06 2.09 1.97 0.09 +4.57% 0.632.0611.15M62.68%669.30M
y Yieh United Steel 9957.TWO 0.20 0.2 0.2 -0.01 -4.76% 0.180.2257521181.10%524.55M
b Boryung 003850.KO 5.91 5.95 5.82 0.04 +0.68% 5.249.2210355660.89%499.43M
s Saibu Gas Holdings 9536.TSE 14.53 14.63 14.47 -0.05 -0.34% 10.5814.589880091.95%526.59M
n Nippon Signal 6741.TSE 8.74 8.75 8.64 0.15 +1.75% 5.468.7415060082.26%545.07M
t TPK Holding 3673.TW 1.37 1.39 1.37 0.00 0.00% 0.791.482.71M123.43%557.73M
s Synmosa Biopharma 4114.TWO 1.04 1.05 1.04 0.00 0.00% 0.881.31803940108.77%525.86M
d Da-Cin Construction 2535.TW 2.20 2.21 2.14 0.06 +2.80% 1.472.20825431352.84%571.28M
o Osaka Organic Chemical Industry 4187.TSE 26.27 26.43 25.26 0.65 +2.54% 13.5126.94207900189.08%534.35M
n NEXON Games 225570.KQ 8.40 8.52 8.34 -0.14 -1.64% 7.8421.3311203160.95%528.18M
e eGuarantee 8771.TSE 11.62 11.67 11.56 0.06 +0.52% 8.1412.5211840067.49%524.61M
h Hanatour Service 039130.KO 31.26 31.77 31.22 0.09 +0.29% 30.4943.005616661.31%484.18M
s Sporton International 6146.TWO 5.38 5.4 5.29 0.04 +0.75% 4.827.1220748786.90%548.51M
n Nippon Ceramic 6929.TSE 24.60 24.63 24.06 0.31 +1.28% 15.0924.828860083.82%528.42M
h Hua Eng Wire & Cable 1608.TW 1.22 1.26 1.22 -0.02 -1.61% 0.571.307.74M72.46%518.64M
s Skytech 6937.TW 7.25 7.59 7.25 -0.12 -1.63% 4.9112.5535440899.83%489.43M
m MEISEI INDUSTRIAL 1976.TSE 11.50 11.53 11.35 0.14 +1.23% 7.4911.503050069.00%547.54M
s SFA Semicon 036540.KQ 3.74 3.94 3.71 0.01 +0.27% 1.744.012.78M114.14%613.90M
p Press Kogyo 7246.TSE 5.53 5.53 5.42 0.10 +1.84% 3.205.5326540063.37%548.62M
s Soulbrain Holdings 036830.KQ 25.24 26.33 25.21 -0.75 -2.89% 17.1544.7257392209.86%506.97M
q Qol Holdings 3034.TSE 13.22 13.26 13.11 0.04 +0.30% 8.2016.7611640081.88%496.31M
d DyDo Group Holdings 2590.TSE 16.81 16.83 16.34 0.68 +4.22% 15.3923.70417000396.43%532.09M
k Kohoku Kogyo 6524.TSE 19.70 19.89 19.57 0.26 +1.34% 10.2824.3314390081.61%510.28M
s Stark Technology 2480.TW 4.48 4.56 4.47 -0.07 -1.54% 3.426.05447075283.25%476.69M
t Team Group 4967.TW 6.45 6.46 6.3 0.22 +3.53% 1.876.663.28M18.06%547.64M
r Riso Kagaku 6413.TSE 8.15 8.17 8.08 0.02 +0.25% 7.1412.416270096.63%519.31M
i Innocean Worldwide 214320.KO 12.56 12.66 12.37 0.10 +0.80% 11.1415.8216987299.97%502.57M
a Anpec Electronics 6138.TWO 6.86 7.13 6.83 -0.14 -2.00% 3.827.93897473242.37%507.56M
e Eiken Chemical 4549.TSE 15.51 15.52 15.38 0.13 +0.85% 12.8917.034210047.24%511.18M
n Nihon Nohyaku 4997.TSE 6.56 6.56 6.42 0.07 +1.08% 3.987.0812390073.87%513.17M
s Strike 6196.TSE 27.32 27.51 27.19 0.03 +0.11% 16.7032.005670074.84%524.57M
t Toa Road 1882.TSE 11.39 11.41 11.26 0.08 +0.71% 7.5511.59310700110.72%525.64M
a Alltop Technology 3526.TWO 7.87 7.95 7.84 -0.04 -0.51% 6.169.02256299112.24%513.09M
s Soop Co. 067160.KQ 44.17 45.39 44.17 -1.13 -2.49% 44.1790.2048197108.40%477.65M
n NEXTIN 348210.KQ 48.38 50.28 48.18 -1.22 -2.46% 29.4551.624436445.09%493.31M
c Channel Well Technology 3078.TWO 2.04 2.07 2.04 -0.02 -0.97% 1.833.201.41M97.12%463.83M
t The Ambassador Hotel 2704.TW 1.37 1.37 1.36 0.00 0.00% 1.202.20149415147.48%502.06M
m Mitsubishi Research Institute 3636.TSE 31.74 31.93 31.3 0.35 +1.12% 24.6035.6726800102.46%499.96M
r Restar Holdings 3156.TSE 18.22 18.22 17.92 0.14 +0.77% 13.1219.733280058.69%512.25M
f F&F Holdings 007700.KO 13.52 14.34 13.43 -0.14 -1.02% 7.5717.3725022120.15%528.31M
c China Steel Chemical 1723.TW 2.26 2.3 2.25 -0.02 -0.88% 2.113.2337785075.77%525.74M
d Daiwa Industries 6459.TSE 10.24 10.25 10.1 0.11 +1.09% 9.0512.402600089.13%505.68M
d Daesang 001680.KO 15.05 15.32 14.92 -0.07 -0.46% 12.5617.82177886116.89%521.49M
m M31 Technology 6643.TWO 12.78 13.4 12.76 -0.14 -1.08% 11.9335.21613859103.78%534.10M
t TKG Huchems 069260.KO 12.54 12.77 12.54 -0.17 -1.34% 9.7315.107471280.59%481.05M
d Dongwon Systems 014820.KO 16.75 16.95 16.58 -0.08 -0.48% 16.5839.6823758133.25%485.60M
s Sato Holdings 6287.TSE 15.28 15.32 15.12 0.04 +0.26% 11.8116.324620059.92%496.17M
n Nexen Tire 002350.KO 5.41 5.42 5.29 0.08 +1.50% 3.365.88173449120.92%520.14M
s Solasto 6197.TSE 5.46 5.46 5.32 -0.01 -0.18% 2.765.7079010049.46%501.13M
t Taiwan Shin Kong Security 9925.TW 1.29 1.3 1.29 -0.01 -0.77% 1.211.45190906139.59%496.50M
t TRE Holdings 9247.TSE 10.88 10.96 10.64 -0.02 -0.18% 6.9312.65620300189.99%525.18M
r Ryoden 8084.TSE 23.97 23.97 23.43 0.50 +2.13% 14.4123.971550060.12%515.56M
k King’s Town Construction Co. 2524.TW 1.33 1.39 1.32 -0.03 -2.21% 1.274.2616073499.88%486.28M
j Japan Display 6740.TSE 0.15 0.15 0.14 0.01 +7.14% 0.100.20181.70M67.72%564.37M
l Lungteh Shipbuilding 6753.TW 4.32 4.43 4.31 -0.07 -1.59% 2.716.7298174349.07%506.88M
m Milbon 4919.TSE 15.59 15.68 15.53 0.07 +0.45% 15.0223.4413190060.39%495.38M
h Hota Industrial Mfg. 1536.TW 2.05 2.07 1.89 0.17 +9.04% 1.432.7114.89M568.53%571.67M
g Green Cross Holdings 005250.KO 10.06 10.39 10.02 -0.35 -3.36% 8.1712.96132801141.06%452.20M
k Kerry TJ Logistics 2608.TW 1.05 1.06 1.05 0.00 0.00% 1.011.29224261154.53%491.08M
i IwaiCosmo Holdings 8707.TSE 23.14 23.14 22.83 0.27 +1.18% 11.3523.144610074.95%543.63M
d Daikokutenbussan 2791.TSE 32.12 33.58 32.06 -1.58 -4.69% 32.1284.24187500204.29%430.83M
v VIOL 335890.KQ 8.52 8.49 8.49 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 45.32 46.48 45.19 -0.33 -0.72% 27.3773.006527881.83%484.05M
y Yuanta Securities Korea 003470.KO 2.68 2.69 2.62 0.04 +1.52% 1.693.29699393166.88%515.86M
k Kawada Technologies 3443.TSE 32.06 32.06 30.92 1.14 +3.69% 13.5032.0684800100.17%559.13M
k Kappa Create 7421.TSE 9.92 9.97 9.9 0.01 +0.10% 8.8812.59106300153.08%489.62M
c Computer Engineering & Consulting 9692.TSE 15.56 15.56 15.27 0.19 +1.24% 10.7416.607400092.13%485.50M
k KG Mobility 003620.KO 2.38 2.5 2.36 -0.01 -0.42% 2.204.571.25M202.45%481.30M
o Optorun 6235.TSE 12.99 12.99 12.63 0.37 +2.93% 8.1413.03499300326.72%517.75M
d Dong-A Socio Holdings 000640.KO 70.33 70.94 69.45 0.02 +0.03% 64.8396.0722907179.29%452.80M
h Hey Song 1234.TW 1.19 1.19 1.18 0.00 0.00% 1.111.44126729159.51%476.69M
d Daou Data 032190.KQ 12.01 12.36 11.96 -0.23 -1.88% 6.6914.988363261.47%460.13M
l Lion Travel Service 2731.TW 5.46 5.51 5.42 -0.02 -0.36% 3.125.9042804180.51%509.64M
s Sincere Navigation 2605.TW 0.88 0.9 0.88 -0.02 -2.22% 0.561.017.84M54.60%516.35M
b Bank of The Ryukyus 8399.TSE 13.65 13.72 13.48 0.08 +0.59% 6.0713.6512540098.38%558.27M
p Pasona Group 2168.TSE 12.99 13.31 12.91 -0.22 -1.67% 11.6917.44154100109.73%485.40M
r Riken Technos 4220.TSE 10.21 10.29 10.02 0.12 +1.19% 5.6510.216320093.62%501.97M
j JFE Systems 4832.TSE 15.61 15.61 15.16 0.25 +1.63% 8.7415.6124900104.59%490.39M
y YungShin Global Holding 3705.TW 1.82 1.85 1.82 0.00 0.00% 1.542.27473321182.80%485.11M
p Premium Group 7199.TSE 12.54 12.63 12.43 0.05 +0.40% 10.9317.69241600132.92%487.76M
j J.S.B. 3480.TSE 21.09 21.18 20.84 0.05 +0.24% 16.0427.9339800163.18%445.15M
a ALCONIX 3036.TSE 18.22 19.79 17.83 -0.47 -2.51% 8.4318.69888100475.05%545.50M
j Japan Business Systems 5036.TSE 11.50 11.5 11.31 0.24 +2.13% 5.4811.5010480073.92%524.46M
n NICHIDEN 9902.TSE 16.86 16.86 16.55 0.28 +1.69% 15.1824.5439000108.53%497.97M
h Hu Lane Associate 6279.TWO 4.04 4.05 3.93 0.14 +3.59% 3.785.91998870309.36%480.63M
w WON TECH 336570.KQ 5.50 5.64 5.47 -0.12 -2.14% 2.709.59576556102.42%494.56M
s Sosei Group 4565.TSE 5.12 5.12 4.98 0.09 +1.79% 4.7311.9971770071.45%462.95M
n Nova Technology 6613.TWO 6.54 6.89 6.48 -0.07 -1.06% 4.327.95389307166.76%488.66M
t Taiwan Paiho 9938.TW 1.69 1.69 1.67 0.01 +0.60% 1.472.6068676850.43%503.97M
g Geo Holdings 2681.TSE 12.13 12.13 11.95 0.06 +0.50% 8.7813.7910460075.87%482.77M
i IS DongSeo 010780.KO 15.56 15.76 15.29 0.03 +0.19% 10.8118.725661244.46%462.54M
t TOC 8841.TSE 5.70 5.75 5.63 0.01 +0.18% 3.855.894810052.07%503.18M
t The Great Taipei Gas 9908.TW 0.95 0.95 0.95 0.00 0.00% 0.911.088736071.18%475.13M
m Miwon Commercial 002840.KO 99.68 100.7 99.28 -1.01 -1.00% 98.07159.49192777.30%459.30M
t Tanseisha 9743.TSE 10.53 10.55 10.37 0.03 +0.29% 5.0910.53540700135.35%497.33M
s Shinpoong Pharm 019170.KO 8.66 8.78 8.59 -0.13 -1.48% 4.5014.0617771155.19%426.54M
y Yokorei 2874.TSE 7.63 7.71 7.58 -0.12 -1.55% 5.218.93131500117.47%450.28M
t TAI-TECH Advanced Electronics 3357.TWO 5.35 5.42 5.18 -0.01 -0.19% 2.465.363.58M154.53%546.18M
a Anicom Holdings 8715.TSE 6.75 6.99 6.53 -0.13 -1.89% 3.146.88792100206.71%497.32M
h Huang Hsiang Construction 2545.TW 1.20 1.23 1.2 -0.03 -2.44% 1.192.43880760224.49%456.45M
c CURVES HOLDINGS 7085.TSE 4.96 4.99 4.89 0.04 +0.81% 3.905.7715920089.34%456.40M
h Hakuto 7433.TSE 25.29 25.83 25.14 -0.11 -0.43% 23.5534.1686400164.14%476.21M
e Espec 6859.TSE 22.07 22.07 21.56 0.43 +1.99% 13.4123.9666700100.27%484.81M
y Yondenko 1939.TSE 10.79 10.86 10.6 0.20 +1.89% 7.2210.79152400187.99%510.34M
s Soft-World International 5478.TWO 3.18 3.23 3.17 -0.02 -0.63% 2.884.419044489.96%476.93M
d Dongsung FineTec 033500.KQ 18.18 18.79 18.14 -0.62 -3.30% 7.6224.5018060891.41%490.48M
s Sung Kwang Bend 014620.KQ 20.25 20.62 19.57 0.56 +2.84% 9.0525.73338576211.18%537.77M
t The Shikoku Bank 8387.TSE 12.51 12.52 12.35 0.14 +1.13% 6.0612.519990083.56%522.36M
m Miwon Specialty Chemical 268280.KO 91.53 92.82 90.24 -1.33 -1.43% 90.30123.433480203.12%445.12M
m Medley 4480.TSE 15.81 16.02 15.72 0.05 +0.32% 13.4929.2113770061.67%488.49M
d Denyo 6517.TSE 23.37 23.46 22.8 0.37 +1.61% 13.5423.3733400116.97%478.01M
k Korea Electric Terminal 025540.KO 50.83 52.32 50.28 0.14 +0.28% 40.3658.9287348157.42%514.12M
e Episil-Precision 3016.TW 1.81 1.9 1.81 -0.06 -3.21% 0.822.052.70M81.74%523.67M
a Adaptive Plasma Technology 089970.KQ 18.14 18.92 17.74 -0.29 -1.57% 3.8821.94631218120.21%406.95M
t Topkey 4536.TW 5.43 5.45 5.32 0.12 +2.26% 4.437.24449778187.00%493.34M
s SALA 2734.TSE 6.84 6.85 6.76 0.02 +0.29% 5.027.598780078.24%438.97M
k Kintetsu Department Store 8244.TSE 11.91 11.91 11.76 0.12 +1.02% 11.4915.514190097.67%472.66M
g GA technologies 3491.TSE 10.68 10.69 10.31 0.00 0.00% 5.7917.0727490069.57%438.01M
w Weikeng Industrial 3033.TW 0.97 0.98 0.97 0.00 0.00% 0.851.221.68M58.27%464.35M
t Toukei Computer 4746.TSE 28.42 28.65 28.2 0.24 +0.85% 24.8134.762780036.74%509.01M
t The Pack 3950.TSE 8.26 8.26 8.14 0.03 +0.36% 7.4126.4412770058.90%462.75M
t Tanvex BioPharma 6541.TW 1.66 1.69 1.65 0.01 +0.61% 1.432.5069133676.88%440.01M
i Insource 6200.TSE 5.39 5.41 5.34 0.01 +0.19% 4.667.8628140079.21%452.24M
s Starzen 8043.TSE 8.35 8.35 8.25 0.08 +0.97% 5.7521.5188200141.38%479.46M
h Hirata 6258.TSE 17.16 17.21 16.85 0.36 +2.14% 7.7017.16327900115.73%525.41M
k Kisoji 8160.TSE 16.14 16.14 16.02 0.09 +0.56% 12.9717.833980094.42%454.61M
t The Shibusawa Warehouse 9304.TSE 8.46 8.46 8.31 0.13 +1.56% 3.828.4696000114.93%475.20M
p PlayNitride 6854.TW 3.90 4.01 3.83 -0.05 -1.27% 1.918.17449503115.52%417.55M
v Valqua 7995.TSE 28.23 28.23 27.22 1.16 +4.29% 17.3328.2370100175.69%497.53M
t TACHI-S 7239.TSE 13.67 13.73 13.61 0.04 +0.29% 9.7014.02112100112.24%468.69M
j Jiu Han System Technology 6903.TWO 8.93 9.36 8.77 0.12 +1.36% 2.669.062.89M122.53%541.28M
s SFA Engineering 056190.KQ 16.00 16.51 15.9 0.09 +0.57% 12.5520.267349197.88%453.41M
t The Akita Bank 8343.TSE 29.34 29.53 29.18 0.12 +0.41% 13.1029.3462700107.04%519.66M
t TYC Brother Industrial 1522.TW 1.62 1.65 1.56 0.08 +5.19% 1.212.168.84M649.08%504.91M
b Bengo4.com 6027.TSE 21.37 21.94 21.22 -0.09 -0.42% 13.5825.3914910098.05%482.80M
a Argosy Research 3217.TWO 5.27 5.45 5.26 -0.17 -3.13% 3.436.641.10M163.05%475.18M
b baudroie 4413.TSE 13.46 14.16 13.34 -0.71 -5.01% 13.4623.72309500199.02%419.35M
t TSEC 6443.TW 1.21 1.28 1.2 -0.01 -0.82% 0.381.2484.04M141.50%618.01M
j Japan Transcity 9310.TSE 7.87 7.87 7.61 0.27 +3.55% 5.128.1652300111.57%492.10M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.46 28.52 28.11 0.32 +1.14% 17.4528.462870061.57%485.74M
g Genomictree 228760.KQ 17.80 18.18 17.74 -0.08 -0.45% 8.5422.1118789365.45%427.50M
b Binggrae 005180.KO 51.98 52.19 51.3 0.27 +0.52% 43.1069.302955998.27%459.62M
y Yungshin Construction & Development 5508.TWO 1.92 1.96 1.9 -0.05 -2.54% 1.919.391.50M72.87%418.03M
s Software Service 3733.TSE 87.26 87.26 86.57 0.75 +0.87% 69.73101.0790034.44%456.84M
s Sumitomo Seika Chemicals. 4008.TSE 34.72 34.72 34.21 0.33 +0.96% 28.8837.201980070.33%455.01M
t Trade-Van Information Services 6183.TW 3.05 3.08 3.02 0.00 0.00% 2.233.3633115127.30%457.05M
p POSCO M-TECH 009520.KQ 12.49 13.52 12.4 -0.99 -7.34% 7.6014.342.13M239.64%520.09M
c Cresco 4674.TSE 11.29 11.32 11.15 0.01 +0.09% 6.9412.345390056.80%455.86M
t Tachibana Eletech 8159.TSE 19.95 20.01 19.63 0.23 +1.17% 14.0120.5642100103.79%457.02M
y Yamae Group Holdings 7130.TSE 16.93 16.94 16.63 0.10 +0.59% 10.4919.785010086.22%469.35M
j Joshin Denki 8173.TSE 17.26 17.26 17.07 0.03 +0.17% 13.3419.774210088.19%446.60M
s SDI 2351.TW 2.45 2.5 2.41 0.04 +1.66% 1.875.211.26M162.55%446.52M
s Shihlin Paper 1903.TW 1.75 1.79 1.74 -0.04 -2.23% 1.302.42226303102.50%455.47M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.40 10.6 10.26 -0.09 -0.86% 6.6612.5126770091.58%433.06M
g Great Tree Pharmacy 6469.TWO 2.86 2.88 2.85 -0.01 -0.35% 2.866.2534183586.85%428.48M
u United Renewable Energy 3576.TW 0.34 0.35 0.33 -0.01 -2.86% 0.200.4022.38M107.51%546.16M
n Nichireki 5011.TSE 16.23 16.23 15.96 0.30 +1.88% 13.7821.0942700137.43%461.90M
e Excelsior Medical 4104.TW 2.51 2.53 2.5 -0.02 -0.79% 2.422.94278778160.60%438.72M
s ShinHsiung Natural Gas 8908.TWO 1.37 1.37 1.37 0.00 0.00% 1.191.672967161.20%429.69M
o OSAKA Titanium technologies 5726.TSE 15.19 15.94 14.9 -0.60 -3.80% 9.0619.201.68M119.36%558.93M
d Daiho 1822.TSE 5.20 5.2 5.15 0.03 +0.58% 4.026.0011060080.86%458.29M
s SIGMAXYZ Holdings 6088.TSE 5.63 5.67 5.58 0.04 +0.72% 3.949.1833380084.98%470.94M
h Hanwha General Insurance 000370.KO 3.89 3.89 3.75 0.14 +3.73% 2.485.78935709216.40%449.39M
t Taekwang Industrial 003240.KO 505.55 511.67 501.48 -4.05 -0.79% 396.53739.561243101.52%425.49M
c CHANGE Holdings 3962.TSE 6.68 6.78 6.6 -0.02 -0.30% 5.7410.1033330049.63%465.06M
y Youlchon Chemical 008730.KO 17.29 18.11 17.23 -0.39 -2.21% 13.4826.806034076.34%428.88M
o Oiles 6282.TSE 16.10 16.1 15.81 0.30 +1.90% 12.6416.3961600115.22%470.24M
i Iriso Electronics 6908.TSE 21.09 21.09 20.71 0.42 +2.03% 15.4421.2478900114.88%450.26M
c Chofu Seisakusho 5946.TSE 12.86 12.93 12.81 0.05 +0.39% 11.4814.223560046.44%437.35M
g GREE Holdings 3632.TSE 2.64 2.67 2.62 0.00 0.00% 2.513.95425500109.24%451.83M
s Sinanen Holdings 8132.TSE 42.30 42.56 41.29 0.78 +1.88% 30.4450.22660083.19%460.22M
g Gallant Precision Machining 5443.TWO 3.08 3.26 3.08 -0.06 -1.91% 1.694.825.38M179.67%497.11M
h HANA Micron 067310.KQ 18.99 19.71 18.82 -0.43 -2.21% 5.8221.581.09M69.92%469.11M
a Adlink Technology 6166.TW 2.08 2.12 2.02 0.08 +4.00% 1.742.801.46M177.52%453.01M
s Sysgration 5309.TWO 2.02 2.1 2.02 -0.06 -2.88% 0.882.477.17M40.34%408.82M
t Topy Industries 7231.TSE 21.22 21.34 21.12 0.08 +0.38% 11.3821.222760062.94%467.89M
k Kuo Toong International 8936.TWO 1.72 1.76 1.71 -0.01 -0.58% 1.422.311.35M113.30%426.66M
t TKP 3479.TSE 12.54 12.78 12.38 0.26 +2.12% 7.5815.15223700171.34%476.50M
a Ananti 025980.KQ 5.36 5.52 5.33 0.05 +0.94% 3.338.3466777974.50%433.69M
n Nagase Brothers 9733.TSE 16.98 16.98 16.76 0.17 +1.01% 11.1116.983340086.71%446.98M
u United Arrows 7606.TSE 15.17 15.2 14.73 0.01 +0.07% 11.6818.0016050090.61%419.00M
b Baotek Industrial Materials 5340.TWO 2.67 2.67 2.58 0.24 +9.88% 0.792.6713.70M151.77%519.77M
h Hyundai Hyms 460930.KQ 13.22 14.41 13.17 -0.06 -0.45% 7.0922.22955002243.56%469.18M
i INTAGE HOLDINGS 4326.TSE 11.31 11.31 11.05 0.22 +1.98% 9.3113.554010056.53%431.77M
s Shoei Foods 8079.TSE 26.24 26.24 26.12 0.15 +0.57% 24.4533.861750066.55%434.93M
k Kumyang 001570.KO 6.76 6.73 6.73 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.35 24.35 23.52 0.88 +3.75% 14.6027.538660075.25%486.90M
m Marusan Securities 8613.TSE 6.80 6.82 6.75 0.04 +0.59% 5.246.9416930084.24%449.82M
p Posiflex Technology 8114.TW 6.29 6.52 6.21 0.01 +0.16% 5.2011.431.95M257.19%479.68M
h Hokkaido Gas 9534.TSE 5.12 5.16 5.09 -0.07 -1.35% 3.075.199680090.94%451.64M
c Cawachi 2664.TSE 19.13 19.19 19.03 0.01 +0.05% 15.7621.364420098.61%427.22M
s Shinsho 8075.TSE 17.15 17.15 16.95 0.14 +0.82% 10.6652.713280086.57%453.03M
v VT 018290.KQ 10.98 11.21 10.97 -0.24 -2.14% 10.9832.3219064875.87%389.74M
s Shenmao Technology 3305.TW 3.96 4.12 3.88 -0.02 -0.50% 1.375.0912.12M97.09%514.30M
b Broadleaf 3673.TSE 4.68 4.71 4.61 -0.01 -0.21% 3.455.2913960071.82%421.58M
f Fine Semitech 036810.KQ 20.83 21.54 20.56 -0.02 -0.10% 9.7926.8317261464.90%419.85M
c Chun Yuan Steel Industry 2010.TW 0.68 0.69 0.67 0.00 0.00% 0.520.742.15M168.03%437.97M
s SRA Holdings 3817.TSE 36.68 37.06 36.23 0.52 +1.44% 24.1136.6837500164.76%463.37M
h Hyundai Home Shopping Network 057050.KO 35.81 36.08 35.54 0.04 +0.11% 29.5743.599747137.72%401.35M
v Vital KSK Holdings 3151.TSE 9.18 9.22 9.09 -0.05 -0.54% 7.079.709440093.79%443.84M
j J-Oil Mills 2613.TSE 12.92 12.93 12.84 0.02 +0.16% 12.1314.883770063.28%427.35M
l LS Marine Solution Co 060370.KQ 19.50 19.91 19.37 -0.33 -1.66% 8.3024.7219459533.36%400.84M
u UPC Technology 1313.TW 0.33 0.34 0.33 -0.01 -2.94% 0.220.403.32M108.42%442.60M
p Prince Housing & Development 2511.TW 0.27 0.27 0.27 0.00 0.00% 0.250.401.53M122.19%432.75M
a Ability Opto-Electronics Technology 3362.TWO 3.48 3.48 3.2 0.31 +9.78% 2.799.092.04M303.14%496.29M
s ScinoPharm Taiwan 1789.TW 0.83 0.84 0.82 0.02 +2.47% 0.510.832.51M129.19%657.45M
l LX Holdings 383800.KO 5.48 5.52 5.44 0.01 +0.18% 4.027.42180201120.85%417.53M
t TURVO International Co. 2233.TW 7.54 7.76 7.44 -0.13 -1.69% 3.478.741.81M157.84%454.47M
f Flytech Technology 6206.TW 3.02 3.09 3.02 -0.01 -0.33% 2.395.271.27M162.28%432.74M
f Fujiya 2211.TSE 16.21 16.21 16.09 -0.03 -0.18% 14.8319.613670054.69%417.91M
c Crowell Development 2528.TW 0.94 0.94 0.92 0.00 0.00% 0.891.621.39M200.38%408.29M
r ROYAL HOLDINGS 8179.TSE 8.61 8.65 8.53 0.04 +0.47% 8.4219.2227470076.38%423.77M
s Shofu 7979.TSE 11.98 12.01 11.87 0.12 +1.01% 11.3719.188880095.06%425.72M
a Azoom 3496.TSE 32.76 32.82 32.31 0.26 +0.80% 17.3535.4597800141.45%398.45M
f Fukui Computer Holdings 9790.TSE 21.72 21.82 21.25 0.20 +0.93% 14.8425.2436200106.60%449.09M
m Maruha Nichiro 1333.TSE 8.63 8.66 8.51 0.11 +1.29% 8.2525.27370500123.35%435.13M
s Sekisui Jushi 4212.TSE 13.67 13.68 13.51 0.05 +0.37% 11.3516.825930098.29%415.65M
a Aida Engineering 6118.TSE 7.99 8 7.73 0.24 +3.10% 4.737.99197500155.61%434.06M
v Vertex 5290.TSE 8.85 8.98 8.77 0.12 +1.37% 7.6821.2056400141.64%436.52M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.53 44.14 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.59 18.65 18.24 0.01 +0.05% 18.0948.14167800122.10%407.99M
g Grand Pacific Petrochemical 1312.TW 0.43 0.44 0.42 -0.01 -2.27% 0.250.4514.95M185.84%473.18M
g Gaonchips 399720.KQ 41.04 42.33 40.43 0.10 +0.24% 19.2644.2818092885.92%476.11M
a Advanced Nano Products 121600.KQ 33.02 34.32 32.89 -0.98 -2.88% 32.2572.6172368112.20%395.69M
g Global PMX 4551.TW 3.90 4.02 3.85 -0.08 -2.01% 2.415.741.10M339.73%448.89M
n Nitto Fuji Flour Milling 2003.TSE 45.91 45.97 45.15 0.29 +0.64% 40.6554.176900130.43%418.00M
t TDC SOFT 4687.TSE 8.52 8.52 8.33 0.02 +0.24% 7.0810.0169000115.69%401.52M
z Zyxel Group 3704.TW 1.03 1.04 1.02 -0.01 -0.96% 0.791.341.85M92.71%415.15M
a ANEST IWATA 6381.TSE 11.00 11.02 10.81 0.17 +1.57% 6.9711.034600082.40%432.65M
i ispace 9348.TSE 3.49 3.54 3.41 0.03 +0.87% 2.629.672.58M146.88%500.89M
l Longchen Paper & Packaging 1909.TW 0.32 0.33 0.32 0.00 0.00% 0.250.462.56M119.65%415.45M
j JSP 7942.TSE 15.98 16.07 15.65 0.00 0.00% 11.7016.074300070.32%418.78M
o OYO 9755.TSE 19.41 19.44 19.1 0.32 +1.68% 13.4022.285020097.38%442.37M
f FIC Global 3701.TW 1.79 1.98 1.78 -0.05 -2.72% 0.781.8417.76M278.20%424.03M
k KOSAIDO Holdings 7868.TSE 3.10 3.1 3.03 0.07 +2.31% 2.703.85625900104.04%437.83M
a Avant Group 3836.TSE 11.86 11.99 11.65 -0.05 -0.42% 8.3315.7697600134.33%432.94M
s San Fang Chemical Industry 1307.TW 1.01 1.03 1.01 -0.01 -0.98% 0.881.6455741761.96%402.58M
i I’LL inc. 3854.TSE 15.98 16.31 15.95 -0.14 -0.87% 13.1421.945580083.23%399.96M
j J Trust 8508.TSE 3.15 3.16 3.07 0.08 +2.61% 1.973.3847010094.53%420.42M
v Vision 9416.TSE 7.95 8.1 7.9 -0.13 -1.61% 6.479.5020550079.40%391.27M
t TSRC 2103.TW 0.48 0.49 0.48 -0.01 -2.04% 0.430.792.33M111.06%396.22M
c Chung Hwa Pulp 1905.TW 0.39 0.4 0.38 -0.01 -2.50% 0.350.702.28M137.27%426.16M
h Hokuto 1379.TSE 12.82 12.89 12.75 -0.02 -0.16% 10.9913.483240062.25%402.32M
t Tsuzuki Denki 8157.TSE 22.73 22.76 21.82 0.52 +2.34% 12.1423.3871800271.56%413.83M
k Kanto Denka Kogyo 4047.TSE 7.78 7.84 7.68 0.03 +0.39% 4.937.7813970095.34%446.46M
c Capital Futures 6024.TW 1.64 1.64 1.63 0.00 0.00% 1.321.8615600650.77%410.86M
t TSE 131290.KQ 40.57 41.31 39.96 0.10 +0.25% 24.5044.575166070.63%414.38M
g Gourmet Master 2723.TW 2.39 2.39 2.34 0.04 +1.70% 1.933.20527918137.78%429.87M
b Bourbon 2208.TSE 16.99 16.99 16.78 0.25 +1.49% 14.6818.881040080.66%410.74M
k Kmw 032500.KQ 9.76 10.1 9.74 -0.19 -1.91% 4.6313.1016243997.51%397.85M
b Bafang Yunji 2753.TW 5.88 5.92 5.84 -0.05 -0.84% 4.386.99386715141.24%391.57M
f Foresee Pharmaceuticals 6576.TWO 2.56 2.58 2.53 0.02 +0.79% 1.762.79331039229.99%403.36M
c Cub Elecparts 2231.TW 3.12 3.2 3.08 0.05 +1.63% 2.164.87609516122.36%424.47M
t Taiwan Semiconductor 5425.TWO 2.08 2.1 2 0.03 +1.46% 1.082.1313.50M245.07%508.85M
n Nippon Yakin Kogyo 5480.TSE 31.49 31.93 31.11 -0.38 -1.19% 23.6232.95125700151.20%435.97M
t Taiwan Navigation 2617.TW 0.98 1.01 0.98 -0.02 -2.00% 0.701.0775015863.42%409.07M
m MINISTOP 9946.TSE 13.60 13.77 13.54 0.05 +0.37% 10.2214.2479400124.30%394.57M
s SBI Global Asset Management 4765.TSE 4.13 4.15 4.08 0.02 +0.49% 3.684.8027180088.29%424.49M
a Aurora 2373.TW 1.76 1.77 1.76 -0.01 -0.56% 1.752.1934754139.96%393.96M
d Dongwoon Anatech 094170.KQ 18.35 18.58 17.19 0.16 +0.88% 10.4422.9717209544.74%370.77M
v Vt Holdings 7593.TSE 3.49 3.5 3.46 0.03 +0.87% 2.873.5519670082.19%405.80M
f Fukuda 1899.TSE 52.04 52.36 51.22 0.55 +1.07% 30.1652.041990039.03%430.90M
k Kiswire 002240.KO 14.00 14.17 13.83 0.14 +1.01% 10.9415.003118182.02%377.72M
w Waffer Technology 6235.TW 1.98 2.03 1.97 -0.01 -0.50% 1.132.50997761121.52%395.73M
t TRANSACTION 7818.TSE 7.35 7.49 7.28 0.02 +0.27% 5.719.10179300114.17%415.36M
r RENOVA 9519.TSE 4.48 4.6 4.44 -0.10 -2.18% 3.347.331.07M156.16%405.05M
n Nippon Fine Chemical 4362.TSE 18.50 18.52 18.31 0.16 +0.87% 12.4119.4339800100.90%401.24M
p Procrea Holdings 7384.TSE 15.27 15.33 15.15 0.14 +0.93% 9.2615.275970056.80%433.75M
j JW Pharmaceutical 001060.KO 19.23 19.33 17.97 1.01 +5.54% 13.5723.11163347148.64%433.63M
j J&V Energy Technology 6869.TW 3.31 3.31 3.08 0.29 +9.60% 2.887.932.24M254.84%441.37M
g G-7 Holdings 7508.TSE 9.26 9.32 9.22 -0.01 -0.11% 7.7512.073810067.94%404.86M
m Materials Analysis Technology 3587.TWO 6.18 6.32 6.08 0.24 +4.04% 4.229.211.10M248.34%414.05M
u Universal Entertainment 6425.TSE 4.90 5.03 4.88 -0.09 -1.80% 4.4410.2232760065.73%379.76M
a AhnLab 053800.KQ 40.43 41.04 40.43 -0.45 -1.10% 37.0176.364391487.67%385.71M
s SIIX 7613.TSE 8.61 8.61 8.41 0.15 +1.77% 6.079.5115810071.46%405.51M
m Medigen Vaccine Biologics 6547.TWO 1.21 1.26 1.21 -0.04 -3.20% 1.041.851.53M149.77%398.28M
i IntelliEPI Inc. 4971.TWO 9.76 10.2 9.57 0.19 +1.99% 1.609.906.84M100.69%390.08M
a Altek 3059.TW 1.27 1.29 1.27 0.00 0.00% 0.862.071.97M81.37%390.59M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.42 2.42 2.41 0.00 0.00% 2.142.7356089380.92%391.51M
u Universal Vision Biotechnology 3218.TWO 4.69 4.77 4.67 -0.05 -1.05% 4.378.15184355133.46%397.16M
t The Fukui Bank 8362.TSE 17.97 18.03 17.86 0.09 +0.50% 9.4817.9741700111.56%425.37M
e Elitegroup Computer Systems 2331.TW 0.86 0.92 0.86 -0.06 -6.52% 0.400.9222.97M194.22%481.10M
h Hiwin Mikrosystem 4576.TW 3.99 4.04 3.9 0.14 +3.64% 2.055.165.78M733.09%478.11M
m M&A Research Institute Holdings 9552.TSE 7.99 7.99 7.71 0.21 +2.70% 6.3622.83453900163.73%432.02M
k Korea Line 005880.KO 1.24 1.26 1.23 0.00 0.00% 0.931.651.91M66.76%400.02M
r Rechi Precision 4532.TW 0.79 0.8 0.78 0.01 +1.28% 0.721.042.05M212.46%384.81M
a Andes Technology 6533.TW 7.57 7.71 7.57 -0.02 -0.26% 7.3114.0019163456.72%386.84M
h Hiyes International 2348.TW 2.51 2.58 2.51 -0.06 -2.33% 2.479.53920527244.93%381.60M
t TSI Holdings 3608.TSE 6.97 7.08 6.94 0.03 +0.43% 5.248.64457000152.83%405.78M
t The Yamagata Bank 8344.TSE 13.61 13.77 13.51 0.02 +0.15% 6.1213.617540099.11%427.36M
w Wonik QnC 074600.KQ 16.55 17.33 16.41 -0.11 -0.66% 10.4322.42742288234.39%434.96M
c Cheryong Electric 033100.KQ 26.13 26.26 25.69 0.38 +1.48% 18.3757.44208873148.10%419.66M
w Wakachiku Construction 1888.TSE 32.12 32.19 31.62 0.85 +2.72% 20.3641.3729900151.01%408.19M
h Hsin Kuang Steel 2031.TW 1.23 1.26 1.23 -0.02 -1.60% 1.141.92861545129.38%395.69M
c Chin-Poon Industrial 2355.TW 1.10 1.13 1.1 -0.03 -2.65% 0.771.425.66M207.44%438.14M
w West Holdings 1407.TSE 9.86 9.95 9.55 -0.07 -0.70% 8.4919.9751560094.85%390.98M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.20 7.2 7.12 0.01 +0.14% 5.647.5311040069.71%390.86M
t TCI 8436.TWO 4.28 4.45 4.21 0.02 +0.47% 3.384.882.22M312.13%471.14M
a Actron Technology 8255.TWO 3.94 3.98 3.9 0.07 +1.81% 3.156.01437567165.49%401.42M
s Seikitokyu Kogyo 1898.TSE 10.75 10.75 10.66 0.05 +0.47% 9.1511.2511190080.85%393.80M
c Chubu Steel Plate 5461.TSE 15.37 15.37 15.08 0.40 +2.67% 12.0317.9969800165.80%416.15M
t Tae Kwang 023160.KQ 18.58 18.92 17.7 0.08 +0.43% 8.7921.1023164782.05%480.73M
s SeAH Holdings 058650.KO 97.58 99.48 95.27 -1.75 -1.76% 60.75103.25268184.49%380.12M
e en-japan 4849.TSE 9.67 9.77 9.51 -0.04 -0.41% 8.6718.80175900110.03%378.60M
h Handa Pharmaceuticals 6620.TWO 2.90 3 2.88 0.02 +0.69% 1.574.91834784117.29%409.79M
p Phihong Technology 2457.TW 1.02 1.02 0.93 0.09 +9.68% 0.621.3621.85M403.39%433.89M
s Simplex Holdings 4373.TSE 6.25 6.41 6.2 -0.14 -2.19% 3.657.81752500166.14%355.97M
a AEON Fantasy 4343.TSE 19.57 19.57 19.1 0.64 +3.38% 13.4126.88112100141.62%387.11M
e Ever Supreme Bio Technology 6712.TWO 5.05 5.12 5.04 -0.02 -0.39% 4.376.15301164154.03%370.50M
i INPAQ Technology 6284.TWO 2.91 3 2.89 -0.05 -1.69% 1.743.066.08M234.84%427.57M
a AIC 3693.TWO 11.32 11.48 11.29 -0.01 -0.09% 6.9512.5027623829.88%486.80M
m Miroku Jyoho Service 9928.TSE 12.77 12.79 12.55 0.17 +1.35% 10.4813.472440068.65%382.49M
p Power Wind Health Industryorporated 8462.TW 4.86 4.94 4.85 -0.07 -1.42% 3.235.568301184.88%385.51M
b BioNote 377740.KO 3.53 3.55 3.5 -0.01 -0.28% 2.834.564877278.73%355.90M
r Ringer Hut 8200.TSE 14.22 14.32 14.2 0.02 +0.14% 13.6816.60119200113.24%368.53M
k KINX 093320.KQ 79.57 81.47 79.43 -0.48 -0.60% 43.2286.21835844.96%362.19M
c Cosmo Chemical 005420.KO 9.38 9.72 9.34 -0.26 -2.70% 8.8419.16202827104.11%360.01M
w Winmate 3416.TW 4.74 4.78 4.7 0.00 0.00% 3.556.71225922113.18%377.62M
n Nissha 7915.TSE 8.35 8.4 8.29 0.05 +0.60% 7.2614.6917610072.11%395.49M
u USI 1304.TW 0.37 0.38 0.37 -0.01 -2.63% 0.270.525.24M109.42%393.98M
s Swancor Holding 3708.TW 3.80 3.86 3.71 0.11 +2.98% 1.684.872.45M194.52%407.14M
m Mars Group Holdings 6419.TSE 20.80 20.8 20.71 0.01 +0.05% 18.9724.833400088.08%383.69M
s Smaregi 4431.TSE 19.22 20.11 18.96 -0.75 -3.76% 11.5824.7380300128.15%370.26M
n Nippon Sheet Glass 5202.TSE 3.99 4.03 3.86 -0.04 -0.99% 2.064.093.13M107.59%397.14M
m Melco Holdings 6676.TSE 30.86 31.46 30.76 -0.41 -1.31% 12.3233.092490090.44%373.19M
b Base 4481.TSE 21.25 21.44 20.99 0.11 +0.52% 15.4625.592840078.42%389.17M
m Maruzen 5982.TSE 23.68 23.68 23.49 0.05 +0.21% 18.7426.0470014.54%375.09M
s Sungwoo Hitech 015750.KQ 5.15 5.8 4.86 0.33 +6.85% 3.095.379.26M860.34%412.01M
t Taiwan Steel Union 6581.TW 3.37 3.4 3.37 -0.05 -1.46% 2.823.85588248.19%375.34M
c CMC Magnetics 2323.TW 0.35 0.35 0.35 0.00 0.00% 0.200.437.86M55.47%379.54M
p Promate Electronic 6189.TW 1.43 1.45 1.42 0.00 0.00% 1.362.90523896117.48%376.39M
o Obara Grouporporated 6877.TSE 24.95 25.17 24.47 0.43 +1.75% 20.9130.2943100194.85%380.54M
g gremz 3150.TSE 15.94 16.08 15.81 -0.25 -1.54% 13.6219.892450065.39%368.14M
t Transcom 5222.TW 4.31 4.4 4.29 -0.03 -0.69% 2.775.31439554101.52%391.76M
c Chinese Maritime Transport 2612.TW 1.89 1.93 1.88 -0.04 -2.07% 1.022.381.22M40.73%373.43M
t Tomoku 3946.TSE 23.05 23.05 22.73 0.08 +0.35% 13.8023.941830067.74%380.24M
f Fullcast Holdings 4848.TSE 10.70 10.85 10.65 -0.15 -1.38% 7.7312.617120058.11%373.47M
f Fujio Food Group 2752.TSE 6.91 6.96 6.9 -0.03 -0.43% 6.649.6812040060.36%354.34M
t The Ehime Bank 8541.TSE 10.55 10.57 10.41 0.07 +0.67% 6.1410.55100400106.19%412.07M
s Sunplus Technology 2401.TW 0.69 0.7 0.68 0.01 +1.47% 0.571.036.11M261.68%405.37M
y Yujin Robot 056080.KQ 17.36 18.58 15.39 2.71 +18.50% 3.6217.3611.04M297.28%651.27M
k Kohsoku 7504.TSE 19.73 19.73 19.35 0.39 +2.02% 12.7120.242670056.17%384.61M
c CUCKOO Homesys 284740.KO 15.32 15.42 15.19 0.06 +0.39% 13.0922.581347070.98%343.58M
i Iwaki 6237.TSE 18.13 18.15 16.64 1.51 +9.09% 11.0520.9386700451.01%400.94M
k Kyokuyo 1301.TSE 31.36 31.43 31.05 0.22 +0.71% 23.9334.922220071.64%372.53M
a ASKA Pharmaceutical Holdings 4886.TSE 13.49 13.61 13.27 -0.08 -0.59% 11.9617.4881400146.07%383.19M
l Lotte Non – Life Insurance 000400.KO 1.12 1.15 1.12 -0.01 -0.88% 1.042.15360509149.23%346.57M
k Koatsu Gas Kogyo 4097.TSE 7.36 7.37 7.25 0.10 +1.38% 4.937.653720056.79%406.33M
s Saint Marc Holdings 3395.TSE 17.86 17.86 17.55 0.33 +1.88% 13.1819.315170096.55%382.67M
r RichWave Technology 4968.TW 3.85 4.01 3.83 -0.10 -2.53% 3.666.881.33M174.82%354.86M
g Godo Steel 5410.TSE 26.69 27 26.43 -0.26 -0.96% 22.8032.075310082.85%390.26M
s SAMPYO Cement 038500.KQ 3.59 3.87 3.18 0.37 +11.49% 1.933.6718.74M179.17%385.89M
r Retail Partners 8167.TSE 8.14 8.23 8.12 -0.11 -1.33% 7.6911.20147500183.95%349.41M
o OCI 456040.KO 49.47 50.56 49.26 -0.81 -1.61% 33.3363.3492682134.35%442.86M
n NANTEX Industry 2108.TW 0.77 0.78 0.77 0.00 0.00% 0.691.25782104151.79%379.78M
t Tera Probe 6627.TSE 45.09 45.28 43.82 1.74 +4.01% 13.5845.09109200192.10%410.15M
p Prosperity Dielectrics 6173.TWO 2.35 2.41 2.25 0.00 0.00% 0.902.4318.84M169.99%402.89M
u Unipres 5949.TSE 8.83 8.85 8.66 0.13 +1.49% 5.998.839910083.82%393.67M
s Sagami Holdings 9900.TSE 12.20 12.2 12.07 0.10 +0.83% 10.3513.0862800120.51%367.59M
s Sintokogio 6339.TSE 7.38 7.38 7.22 0.13 +1.79% 4.587.388990093.29%387.55M
g Gemtek Technology 4906.TW 0.86 0.89 0.86 -0.02 -2.27% 0.681.353.82M85.79%368.38M
n Nippon Thompson 6480.TSE 5.75 5.79 5.69 0.03 +0.52% 2.635.7522280081.04%401.30M
k Kabuki-Za 9661.TSE 29.59 29.82 29.59 -0.19 -0.64% 28.5132.684200109.00%358.67M
j Jahwa Electronics 033240.KO 15.22 15.8 15.09 -0.35 -2.25% 6.7619.5229209989.44%313.60M
w Warabeya Nichiyo Holdings 2918.TSE 20.14 20.27 19.73 -0.18 -0.89% 12.3922.65138400144.05%348.75M
t Taiwan-Asia Semiconductor 2340.TW 0.88 0.9 0.87 0.00 0.00% 0.541.252.59M73.73%386.25M
k KMC (Kuei Meng) International 5306.TW 2.97 2.99 2.93 0.06 +2.06% 2.514.94189308206.68%373.95M
e E&R Engineering Corp. 8027.TWO 3.26 3.5 3.23 -0.10 -2.98% 1.663.684.45M108.08%340.26M
a Alpha Systems 4719.TSE 26.21 26.21 25.96 0.21 +0.81% 16.7526.90450050.60%367.97M
i IEI Integration 3022.TW 2.16 2.17 2.13 0.01 +0.47% 1.983.58912165150.31%380.92M
v Vector 6058.TSE 9.33 10.24 9.33 -0.64 -6.42% 5.399.971.29M510.04%437.78M
b BRONCO BILLY 3091.TSE 24.79 24.79 24.5 0.09 +0.36% 21.5027.973200076.96%369.03M
h Hansae 105630.KO 9.54 9.57 9.38 -0.02 -0.21% 6.5214.627053941.42%375.72M
z Zenrin 9474.TSE 6.94 6.94 6.85 0.05 +0.73% 5.168.426230067.49%370.67M
k Kedge Construction 2546.TW 2.83 2.83 2.79 0.01 +0.35% 2.053.09137756150.41%368.77M
t Toyo Gosei 4970.TSE 48.12 48.37 45.97 1.74 +3.75% 28.1862.6560700118.27%381.93M
i Inageya 8182.TSE 7.68 7.71 7.46 0.01 +0.13% 7.228.671675000.00%356.42M
d Dimerco Express 5609.TWO 2.53 2.54 2.53 -0.01 -0.39% 2.052.79109324117.31%356.63M
a A&D HOLON Holdings 7745.TSE 14.57 14.8 14.44 0.15 +1.04% 9.3618.68180800121.87%399.02M
f FocalTech Systems 3545.TW 1.68 1.69 1.66 0.00 0.00% 1.562.8188359384.97%364.62M
m Mirai Industry 7931.TSE 21.88 21.88 21.5 0.42 +1.96% 20.6027.471740084.84%353.48M
k KG Dongbu Steel 016380.KO 3.54 3.6 3.53 -0.06 -1.67% 3.475.15302334192.81%342.63M
s SeAH Steel Holdings 003030.KO 80.45 81.88 80.18 -1.10 -1.35% 77.81190.041120580.49%325.07M
y YC Inox 2034.TW 0.67 0.69 0.67 -0.02 -2.90% 0.560.843.19M148.41%348.24M
t Taewoong 044490.KQ 19.84 20.39 19.03 0.73 +3.82% 6.4731.75355953129.30%396.98M
i International CSRC Investment Holdings 2104.TW 0.38 0.39 0.37 0.00 0.00% 0.290.535.68M137.62%368.68M
n Neowiz Games 095660.KQ 17.12 17.6 17.12 -0.32 -1.83% 12.2820.904767677.15%362.41M
s Solus Advanced Materials 336370.KO 4.86 5.01 4.84 -0.07 -1.42% 4.6011.7117379282.72%341.13M
c COLOPL 3668.TSE 2.98 3.01 2.95 0.01 +0.34% 2.653.9929420099.19%382.58M
t Tokushu Tokai Paper 3708.TSE 10.69 10.69 10.54 0.07 +0.66% 9.1932.022630064.15%372.42M
m Mitsui Matsushima Holdings 1518.TSE 9.07 9.33 9.04 -0.19 -2.05% 3.9510.05306400129.29%353.22M
e EM Systems 4820.TSE 4.95 4.99 4.93 -0.03 -0.60% 3.295.5218920073.49%342.75M
g Genki Sushi 9828.TSE 20.27 20.39 20.11 -0.05 -0.25% 18.9131.4443100109.33%357.90M
h Hyundai Green Food 453340.KO 10.19 10.31 10.15 -0.03 -0.29% 8.3513.4245543137.85%332.58M
n Nagaileben 7447.TSE 11.69 11.73 11.6 0.03 +0.26% 11.2118.136640064.51%356.37M
c Can Do 2698.TSE 21.53 21.63 21.5 0.07 +0.33% 20.2727.58730053.56%344.42M
n NAFCO 2790.TSE 14.39 14.46 14.01 0.37 +2.64% 10.7619.7812100101.48%353.65M
e Euglena 2931.TSE 2.56 2.61 2.55 -0.02 -0.78% 2.513.69967600120.19%349.78M
v Visco Vision 6782.TW 5.69 5.81 5.65 -0.06 -1.04% 3.787.99231575156.15%358.18M
c Comture 3844.TSE 10.95 10.98 10.85 0.08 +0.74% 9.4315.58149300109.17%349.05M
d DaikyoNishikawa 4246.TSE 5.24 5.26 5.15 -0.01 -0.19% 3.475.35407000191.14%357.53M
l Link and Motivation 2170.TSE 3.34 3.41 3.29 -0.05 -1.47% 2.534.4637670081.76%355.58M
h Hanil Holdings 003300.KO 10.64 11.01 10.61 -0.29 -2.65% 9.2814.272707999.18%328.08M
m Mie Kotsu Group Holdings 3232.TSE 3.57 3.59 3.52 0.06 +1.71% 3.003.80180900244.64%359.14M
c China Metal Products 1532.TW 0.80 0.8 0.79 0.00 0.00% 0.711.38716638133.02%331.59M
o Oriental Union Chemical 1710.TW 0.40 0.42 0.4 -0.01 -2.44% 0.360.602.10M143.19%354.18M
a Air Asia 2630.TW 1.71 1.76 1.7 -0.03 -1.72% 0.892.372.66M69.54%358.22M
m MARUKA FURUSATO 7128.TSE 15.40 15.41 15.12 0.26 +1.72% 13.0116.557030050.23%370.42M
n Nittoc Construction 1929.TSE 8.78 8.83 8.69 0.00 0.00% 6.188.9995600107.72%366.88M
e Ecopro HN 383310.KQ 15.66 16.21 15.63 -0.49 -3.03% 15.5843.0291632131.62%327.87M
a Arealink 8914.TSE 6.84 6.85 6.77 0.05 +0.74% 6.4618.053200043.67%347.80M
m Microbio 4128.TWO 0.66 0.69 0.65 -0.02 -2.94% 0.571.363.42M176.78%385.63M
h Hong Tai Electric Industrial 1612.TW 1.12 1.14 1.11 0.00 0.00% 0.811.331.62M219.69%355.40M
s SRE Holdings 2980.TSE 20.80 21.22 20.46 -0.15 -0.72% 17.0334.8512260081.39%335.26M
h Hoosiers Holdings 3284.TSE 8.46 8.49 8.37 -0.02 -0.24% 6.069.42190200121.67%346.06M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.36 25.36 25.1 0.31 +1.24% 16.6527.171310098.27%345.04M
m Marudai Food 2288.TSE 14.08 14.15 14.03 0.02 +0.14% 10.2914.2443200109.32%344.59M
s SungEel HiTech 365340.KQ 29.52 30.34 29.46 -1.00 -3.28% 20.3045.6046765118.58%360.89M
s San Fu Chemical 4755.TW 3.75 3.96 3.72 -0.16 -4.09% 2.514.46748958194.41%377.98M
s Softcreate Holdings 3371.TSE 13.81 13.92 13.7 -0.04 -0.29% 9.5416.362330076.15%344.04M
a Advancetek Enterprise 1442.TW 0.95 0.96 0.94 -0.01 -1.04% 0.912.5668659422.23%346.24M
a Avex 7860.TSE 7.74 7.83 7.73 -0.07 -0.90% 7.4510.5913820065.77%328.03M
h HORIZON FIXTURE GROUP 6957.TW 6.13 6.29 6.08 -0.15 -2.39% 4.299.19148836120.20%336.04M
l LF Corp. 093050.KO 11.83 11.94 11.76 -0.01 -0.08% 9.3215.713780467.51%323.21M
b BH 090460.KO 11.12 11.53 11.1 -0.18 -1.59% 7.5517.58306820122.61%342.57M
o Oriental Shiraishi 1786.TSE 2.74 2.75 2.72 0.01 +0.37% 1.962.9519160093.75%353.02M
a Advanced Power Electronics 8261.TW 2.88 2.92 2.83 0.02 +0.70% 1.833.471.44M147.42%342.27M
a Altech 4641.TSE 17.34 17.34 17.07 0.11 +0.64% 15.1021.2936800101.87%340.17M
m Midac Holdings 6564.TSE 13.03 13.11 12.82 0.23 +1.80% 8.1617.0484300115.55%360.29M
t Tang Eng Iron Works 2035.TWO 0.88 0.91 0.88 -0.02 -2.22% 0.871.0833017336.76%307.08M
t Torishima Pump Mfg. 6363.TSE 14.03 14.22 13.97 0.12 +0.86% 11.6620.68134300135.87%367.18M
a Advanced International Multitech 8938.TWO 2.32 2.32 2.3 0.02 +0.87% 1.702.63291101143.15%352.05M
y Yokowo 6800.TSE 14.46 14.48 14.18 -0.04 -0.28% 7.1214.92130600133.13%336.97M
m MIRARTH HOLDINGS 8897.TSE 2.53 2.54 2.51 0.01 +0.40% 2.393.64969400111.30%343.63M
k Kpp Group Holdings 9274.TSE 5.59 5.61 5.51 0.05 +0.90% 3.855.73227600107.14%356.25M
c Chunbo 278280.KQ 32.41 33.77 32.31 -1.38 -4.08% 20.5055.286535284.93%321.86M
f Funai Soken Holdings 9757.TSE 7.52 7.54 7.47 0.06 +0.80% 7.2917.7619590070.88%344.28M
t T’Way Air 091810.KO 1.03 1.07 1.01 0.01 +0.98% 0.902.881.00M169.51%347.27M
i Iljin Hysolus 271940.KO 9.10 9.23 9 -0.12 -1.30% 8.2516.713114670.37%330.40M
s Standard Chemical & Pharmaceutical 1720.TW 1.94 1.96 1.93 0.01 +0.52% 1.562.23379508144.79%347.52M
t Taiwan Tea 2913.TW 0.42 0.43 0.42 -0.01 -2.33% 0.420.721.26M123.06%332.79M
s SuperAlloy Industrial Co. 1563.TW 1.55 1.61 1.5 0.03 +1.97% 1.272.131.62M250.47%331.17M
e Everlight Chemical Industrial 1711.TW 0.73 0.76 0.72 -0.03 -3.95% 0.430.8922.60M202.76%399.90M
f Fuji 7605.TSE 18.45 6323.51 6323.51 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.24 2.27 2.18 0.02 +0.90% 1.282.9065145731.62%309.27M
t Tehmag Foods 1264.TWO 8.90 8.95 8.9 -0.01 -0.11% 8.3911.081206668.53%329.77M
o Oisix ra daichi 3182.TSE 9.72 9.76 9.5 0.03 +0.31% 7.2213.2213110067.06%337.58M
s Stella Chemifa 4109.TSE 30.48 30.51 29.85 0.70 +2.35% 21.6030.9442900137.69%359.74M
e E1 017940.KO 55.65 56.13 54.9 -0.28 -0.50% 37.2271.6920495134.79%321.76M
d Dong-A ST 170900.KO 34.59 35.4 34.38 -0.77 -2.18% 27.8858.0619194104.51%316.93M
s Shinfox Energy 6806.TW 1.49 1.49 1.35 0.13 +9.56% 1.194.803.97M227.02%408.85M
t Test-Rite International 2908.TW 0.64 0.64 0.64 0.00 0.00% 0.580.718444433.33%327.85M
p Pulmuone Corporate 017810.KO 8.92 9.1 8.89 -0.13 -1.44% 6.9412.787449994.56%329.16M
l Lumax International 6192.TW 3.98 4.01 3.77 0.26 +6.99% 2.673.981.13M352.50%382.22M
h Hyundai Bioscience 048410.KQ 4.00 4.11 3.58 0.37 +10.19% 3.137.583.47M508.00%384.38M
g Giken 6289.TSE 13.82 13.82 13.42 0.41 +3.06% 8.0013.82173300100.21%362.83M
c Creative & Innovative System (CIS) 222080.KQ 4.49 4.63 4.48 -0.07 -1.54% 4.438.63457716152.74%320.88M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.22 1.21 0.00 0.00% 1.181.597722486.15%324.05M
a ADDCN Technology 5287.TWO 5.34 5.35 5.32 -0.02 -0.37% 5.106.1666585159.57%321.90M
n North-Star International 8927.TWO 0.78 0.78 0.76 0.01 +1.30% 0.742.13907443145.64%332.76M
t Teikoku Electric Mfg. 6333.TSE 20.87 20.87 20.05 0.77 +3.83% 14.9923.0346800194.11%346.69M
k KOA 6999.TSE 9.35 9.35 9.12 0.25 +2.75% 5.019.83235100122.52%347.11M
k Kung Long Batteries Industrial 1537.TW 3.93 3.96 3.91 0.00 0.00% 3.865.0358375114.69%322.30M
a AIT 9381.TSE 14.67 14.67 14.47 0.16 +1.10% 9.9414.6733200149.77%344.66M
s Sunny Friend Environmental Technology 8341.TW 2.59 2.71 2.57 -0.08 -3.00% 2.103.171.39M234.55%337.23M
d DREAMTECH 192650.KO 4.89 4.96 4.72 0.14 +2.95% 3.827.11573853260.94%326.95M
m MCNEX 097520.KO 20.49 21.17 20.39 0.02 +0.10% 11.5922.6172317102.62%334.57M
m Myoung Shin Industrial 009900.KO 6.35 6.61 6.19 0.12 +1.93% 4.9010.38745773381.32%333.36M
k Korea Environment Technology 029960.KQ 6.52 6.08 6.07 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 10.34 10.7 10.23 0.00 0.00% 8.1615.51718400169.17%333.46M
c CELSYS 3663.TSE 9.98 10.02 9.9 0.10 +1.01% 4.7412.9512470075.91%301.76M
a Advanced Ceramic X 3152.TWO 5.19 5.37 5.07 -0.20 -3.71% 3.195.832.89M193.86%358.50M
s SRS Holdings 8163.TSE 7.97 7.97 7.9 0.07 +0.89% 7.179.15132400147.53%329.47M
g Globeride 7990.TSE 14.39 14.45 14.33 -0.03 -0.21% 11.3916.654170066.67%330.71M
n NEXCOM International 8234.TWO 2.34 2.4 2.34 0.00 0.00% 1.293.881.54M106.95%330.57M
l Lanner Electronics 6245.TWO 2.18 2.2 2.17 0.01 +0.46% 2.113.6245698682.27%319.02M
m Miyaji Engineering Group 3431.TSE 12.58 12.58 12.4 0.12 +0.96% 10.8215.4812000079.54%333.71M
h Hokuetsu Industries 6364.TSE 12.19 12.19 11.89 0.26 +2.18% 10.7514.574130095.47%331.50M
p PharmaEngine 4162.TWO 2.25 2.31 2.25 -0.02 -0.88% 2.133.68804348169.96%319.06M
i Ichikoh Industries 7244.TSE 3.47 3.47 3.38 0.06 +1.76% 2.303.477760066.15%333.53M
t Taiwan Semiconductor (TSMC) 2330.TW 55.11 55.43 54.16 1.54 +2.87% 23.8155.1156.25M183.21%1,429.20B
s Samsung Electronics 005930.KO 101.18 101.59 98.05 3.14 +3.20% 34.80101.1832.10M132.96%594.60B
s SK hynix 000660.KO 513.71 518.47 507.59 3.43 +0.67% 111.66520.583.57M98.46%354.69B
s Sony 6758.TSE 24.36 24.48 24.19 -0.28 -1.14% 15.3830.4218.32M133.41%145.37B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.43 7.44 7.32 0.03 +0.41% 3.418.5448.20M105.72%103.71B
t Tokyo Electron 8035.TSE 266.54 271.97 263.06 -2.22 -0.83% 116.98268.764.46M149.70%122.18B
a Advantest 6857.TSE 144.18 145.95 141.11 2.26 +1.59% 34.52150.008.83M112.56%104.72B
k Keyence 6861.TSE 391.17 391.17 382.13 6.81 +1.77% 335.06499.951.13M166.00%94.87B
d Delta Electronics 2308.TW 35.63 35.95 33.57 2.51 +7.58% 8.5135.6324.34M252.02%92.56B
n Nintendo 7974.TSE 66.52 67.35 66.02 0.58 +0.88% 45.6299.435.99M95.11%77.45B
m MediaTek 2454.TW 47.67 48.3 47.19 0.44 +0.93% 30.3051.0510.76M149.91%76.09B
f Fujitsu 6702.TSE 28.91 29.14 28.68 -0.34 -1.16% 14.9629.256.59M145.91%50.91B
n NEC Corp. 6701.TSE 37.30 37.33 36.73 -0.07 -0.19% 18.31106.364.33M102.60%49.73B
c Coupang CPNG 21.25 21.48 20.96 0.46 +2.21% 19.7633.5329.48M162.53%35.46B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.59 21.7 21.23 0.13 +0.61% 12.7823.045.51M90.05%39.30B
k KIOXIA Holdings Corp. 285A.TSE 93.27 93.52 86.66 7.26 +8.44% 9.8993.2736.88M108.80%50.43B
a ASE Technology Holding 3711.TW 9.61 9.77 9.44 0.15 +1.59% 3.499.6129.05M144.20%41.94B
d Disco 6146.TSE 383.20 383.2 371.19 10.26 +2.75% 161.82383.202.91M118.02%41.55B
q Quanta Computer 2382.TW 9.17 9.19 9.04 0.20 +2.23% 5.4110.1724.14M119.88%35.34B
p Panasonic Holdings Corp. 6752.TSE 14.17 14.51 13.95 0.33 +2.38% 6.7714.1714.03M133.41%33.08B
w Wiwynn 6669.TW 121.15 125.9 120.36 -3.89 -3.11% 47.49152.252.04M140.88%22.51B
c Canon 7751.TSE 29.93 30.16 29.59 -0.22 -0.73% 26.2734.875.08M149.13%26.30B
n Naver 035420.KO 166.82 168.86 165.46 -1.80 -1.07% 114.12213.931.90M177.32%24.94B
r Renesas Electronics 6723.TSE 14.72 15.1 14.71 -0.10 -0.67% 9.4619.449.06M97.94%26.63B
t Terumo 4543.TSE 13.92 14.09 13.77 -0.22 -1.56% 13.9220.776.53M146.71%20.54B
a Accton Technology 2345.TW 38.96 40.23 38.64 -0.34 -0.87% 13.2040.113.33M59.23%21.77B
u United Microelectronics (UMC) 2303.TW 1.85 1.87 1.7 0.12 +6.94% 1.211.85305.55M286.95%23.32B
n Nexon 3659.TSE 26.65 26.72 26.24 0.06 +0.23% 12.7226.651.08M80.85%21.09B
n Nanya Technology 2408.TW 7.92 8.08 7.74 0.39 +5.18% 0.777.9215.77M22.89%24.54B
e Elite Material 2383.TW 51.47 51.63 49.73 1.71 +3.44% 11.8653.854.15M127.55%18.40B
k Konami Group Corp. 9766.TSE 136.78 137.6 134.63 -0.53 -0.39% 69.94173.82408500103.83%18.54B
l LY Corporation 4689.TSE 2.55 2.61 2.55 -0.05 -1.92% 2.353.9627.08M168.03%17.49B
k Kakao 035720.KO 38.94 39.75 38.8 -0.91 -2.28% 23.3451.842.84M130.57%17.13B
b Bandai Namco 7832.TSE 26.38 26.44 26.09 -0.14 -0.53% 18.5038.351.33M78.80%17.08B
l Lasertec 6920.TSE 231.38 233.53 224.61 5.28 +2.34% 72.17231.385.31M127.44%20.85B
y Yageo 2327.TW 8.96 9 8.49 0.29 +3.34% 4.3820.3981.99M224.41%18.58B
w Wistron 3231.TW 4.59 4.61 4.55 0.04 +0.88% 2.275.1233.87M80.80%14.61B
n Nidec Chaun-Choung Technology 6230.TW 3.78 3.83 3.78 -0.02 -0.53% 3.437.9956076107.52%326.81M
i Integrated Service Technology (iST) 3289.TWO 3.86 3.93 3.83 -0.04 -1.03% 2.526.1383254585.60%333.32M
t Taiwan Mask 2338.TW 1.27 1.3 1.23 0.04 +3.25% 0.872.205.12M347.87%350.55M
t Tamura 6768.TSE 3.97 3.98 3.86 0.00 0.00% 2.704.53770600150.08%317.08M
s STI 039440.KQ 20.42 21.1 20.25 -0.02 -0.10% 9.4424.1526283452.49%300.92M
a Aiphone 6718.TSE 19.70 19.7 19.41 0.20 +1.03% 15.3720.362660086.63%322.39M
s Syncmold Enterprise 1582.TW 2.06 2.09 2.06 -0.01 -0.48% 2.003.72507085117.51%297.02M
c Career Technology (Mfg.) 6153.TW 0.50 0.51 0.5 -0.01 -1.96% 0.310.742.84M85.26%318.37M
s Safie 4375.TSE 5.99 6.07 5.88 0.03 +0.50% 4.237.8916490094.95%333.58M
a Allied Circuit 8155.TWO 5.54 5.65 5.51 -0.05 -0.89% 3.006.0193380160.19%309.11M
i Intellian Technologies 189300.KQ 46.82 47.23 45.73 0.22 +0.47% 21.0150.5612766255.82%339.40M
i INNOX Advanced Materials 272290.KQ 16.34 16.92 16.14 -0.62 -3.66% 12.5422.59419882143.00%307.58M
n Nagano Keiki 7715.TSE 17.35 17.52 17.05 0.31 +1.82% 10.6619.67124200185.37%322.73M
e EMRO 058970.KQ 23.41 23.95 22.97 -0.13 -0.55% 23.4157.2465353133.96%262.47M
m Msscorps Co. 6830.TW 5.97 6.02 5.78 0.11 +1.88% 2.996.831.11M140.26%309.16M
d D-Link 2332.TW 0.51 0.53 0.51 -0.02 -3.77% 0.440.846.81M186.59%305.33M
t Tfe 425420.KQ 23.44 24.94 23.1 -0.78 -3.22% 8.3333.02229057173.31%266.81M
w Wemade 112040.KQ 17.94 18.45 17.87 -0.42 -2.29% 16.6832.8314501386.96%294.19M
w Webzen 069080.KQ 8.26 8.43 8.26 -0.18 -2.13% 8.2613.9971409129.09%258.52M
p PSS 6914.TW 4.66 4.67 4.66 0.00 0.00% 3.455.123948168.25%280.44M
m Metaage 6112.TW 1.49 1.53 1.49 -0.03 -1.97% 1.082.2543821790.28%281.59M
g GigaVis 420770.KQ 31.26 31.67 28.98 1.79 +6.07% 14.1133.20269454379.95%396.21M
s Sensortek Technology 6732.TWO 5.53 5.59 5.48 -0.06 -1.07% 4.669.83144417146.21%270.34M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.09 1.11 1.09 -0.02 -1.80% 0.801.23426942114.11%289.29M
v Vivotek 3454.TW 3.14 3.14 3.14 0.00 0.00% 2.504.6210751132.03%271.45M
g Genesys Logic 6104.TWO 3.18 3.28 3.17 -0.07 -2.15% 2.235.991.54M61.50%290.08M
k Kao 4452.TSE 39.55 39.73 39.43 0.19 +0.48% 37.4250.542.01M133.06%17.89B
y Ya-Man 6630.TSE 4.63 4.69 4.62 -0.01 -0.22% 4.316.5511080082.34%254.68M
c Chlitina Holding 4137.TW 3.36 3.39 3.34 -0.03 -0.88% 3.024.82130263131.61%276.96M
a Aekyung Industrial 018250.KO 8.72 8.81 8.62 0.02 +0.23% 8.0915.212698072.38%219.80M
k Kolmar Holdings Co. 024720.KO 6.45 6.58 6.43 -0.04 -0.62% 4.3613.634772562.30%221.16M
a Able C&C 078520.KO 6.42 6.61 6.41 -0.21 -3.17% 3.9010.8215246228.77%165.46M
d DR.Wu Skincare 6523.TWO 3.72 3.74 3.72 -0.02 -0.53% 3.724.8345741155.72%167.65M
c CLIO Cosmetics 237880.KQ 8.80 8.86 8.77 -0.02 -0.23% 8.8026.672970963.36%154.21M
m Manyo Factory 439090.KQ 9.50 9.74 9.5 -0.20 -2.06% 9.2318.825147971.35%155.59M
p Perfect Corp. PERF 1.71 1.77 1.69 -0.06 -3.39% 1.613.26120417119.46%145.45M
i I-ne 4933.TSE 8.68 8.76 8.61 0.02 +0.23% 8.0214.587380031.55%151.83M
t Tonymoly 214420.KO 5.67 5.76 5.65 -0.08 -1.39% 3.789.298935348.65%135.46M
i It””s Hanbul 226320.KO 7.60 7.62 7.54 -0.06 -0.78% 6.9610.541000056.57%133.83M
b Beauty Garage 3180.TSE 10.02 10.03 9.81 0.08 +0.80% 8.2112.073470054.57%125.56M
k Kitanotatsujin 2930.TSE 0.92 0.92 0.91 0.00 0.00% 0.831.2630980051.43%127.86M
h Hankook Cosmetics 123690.KO 6.91 7.13 6.9 -0.12 -1.71% 3.928.9336299424.82%111.03M
n NeoPharm 092730.KQ 11.67 11.8 11.62 -0.15 -1.27% 7.2815.664289260.10%93.21M
b Bio-FD&C 251120.KQ 10.14 10.28 10.1 -0.15 -1.46% 8.3616.3526576103.03%88.16M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.87 1.9 1.87 -0.01 -0.53% 1.852.6553984355.64%83.97M
s Sunjin Beauty Science 086710.KQ 6.30 6.32 6.27 -0.04 -0.63% 5.8710.831349760.88%76.87M
a Almado 4932.TSE 7.23 7.23 7.16 0.04 +0.56% 5.978.3545000144.00%66.71M
a AXXZIA 4936.TSE 2.55 2.59 2.54 -0.08 -3.04% 2.426.4391200122.30%58.28M
j Jourdeness Group 4190.TW 0.94 0.95 0.93 0.00 0.00% 0.931.7760813185.20%56.24M
d DV Biomed 6539.TWO 1.86 1.87 1.81 -0.01 -0.53% 1.662.89418280.57%45.35M
h HYUNDAI BIOLAND 052260.KQ 2.84 2.87 2.82 -0.01 -0.35% 2.634.5875538117.48%42.66M
b Beauty Skin 406820.KQ 3.02 3.3 2.99 -0.21 -6.50% 2.8013.3522171232.71%10.66M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.90 4.91 4.89 0.02 +0.41% 4.816.2313800194.46%39.21M
b Bushiroad 7803.TSE 1.93 1.95 1.92 -0.01 -0.52% 1.032.6568960076.57%262.43M
a Akatsuki Inc. 3932.TSE 16.92 17.05 16.8 -0.04 -0.24% 12.7824.343070062.79%244.04M
d Devsisters 194480.KQ 22.08 22.36 21.44 0.14 +0.64% 18.8040.5582631142.86%242.15M
c Com2uS 078340.KQ 20.96 21.2 20.62 -0.26 -1.23% 19.6837.4156066116.69%239.43M
x X-Legend Entertainment 4994.TW 3.28 3.33 3.28 -0.03 -0.91% 2.793.682240089.31%217.62M
m Marvelous 7844.TSE 3.29 3.31 3.24 0.05 +1.54% 2.744.356310056.75%199.56M
w Wayi International Digital Entertainment 3086.TWO 7.06 7.06 6.65 0.29 +4.28% 3.508.28216653236.71%192.62M
f FuRyu 6238.TSE 6.73 6.77 6.67 -0.03 -0.44% 5.617.826960082.70%178.15M
b Bank of Innovation 4393.TSE 40.79 42.87 40.72 -1.30 -3.09% 27.3694.0270500115.19%162.10M
s Softstar Entertainment 6111.TWO 1.51 1.55 1.51 -0.03 -1.95% 1.342.05483877118.53%146.65M
a Ateam Holdings Co. 3662.TSE 8.09 8.09 8.04 0.05 +0.62% 3.699.0590000107.00%150.17M
k KLab 3656.TSE 2.24 2.31 2.19 -0.04 -1.75% 0.742.605.31M43.52%134.13M
u Userjoy Technology 3546.TWO 2.43 2.49 2.42 -0.04 -1.62% 2.254.30606722208.98%141.76M
f Fujishoji Co. 6257.TSE 6.96 6.97 6.91 0.02 +0.29% 6.609.292360060.81%145.56M
u UNITED 2497.TSE 3.41 3.44 3.4 0.00 0.00% 3.045.658730071.08%127.86M
g gumi 3903.TSE 2.53 2.57 2.47 0.01 +0.40% 1.655.6993360099.00%125.27M
n Nihon Falcom 3723.TSE 10.47 10.64 10.37 0.00 0.00% 6.5311.97550050.27%107.58M
c Chinese Gamer International 3083.TWO 1.16 1.2 1.16 -0.03 -2.52% 0.931.53247814197.88%100.40M
h HEROZ 4382.TSE 5.79 6.29 5.72 -0.07 -1.19% 5.199.11193700191.23%87.80M
m MacroWell OMG Digital Entertainment 3687.TWO 2.62 2.64 2.59 0.00 0.00% 1.843.8812520677.99%78.64M
d Drecom 3793.TSE 2.76 2.76 2.72 0.03 +1.10% 2.517.629440079.51%79.24M
a Aiming 3911.TSE 1.50 1.52 1.49 0.00 0.00% 1.212.2721160060.13%70.24M
g Gamesparcs 6542.TWO 1.54 1.56 1.51 0.02 +1.32% 1.382.25500053.68%64.65M
c coly 4175.TSE 12.01 12.11 11.92 -0.03 -0.25% 6.5717.04530024.75%66.08M
i Imagineer 4644.TSE 6.93 6.94 6.91 0.02 +0.29% 6.257.42770088.37%66.76M
k KAYAC 3904.TSE 3.45 3.5 3.36 0.09 +2.68% 2.384.183280096.05%55.62M
m Mobile Factory 3912.TSE 6.94 6.94 6.79 0.11 +1.61% 4.177.1817400116.44%49.55M
c CyberStep 3810.TSE 1.99 2 1.9 0.07 +3.65% 0.942.7933000092.45%49.67M
g geechs 7060.TSE 3.55 3.59 3.55 0.00 0.00% 2.274.85810046.30%36.29M
a Aeria 3758.TSE 1.88 1.89 1.87 0.01 +0.53% 1.342.612680054.63%39.11M
g Gala 4777.TSE 1.36 1.36 1.32 0.03 +2.26% 1.201.855370018.39%38.10M
f Fun Yours Technology 6482.TWO 1.25 1.25 1.25 0.00 0.00% 1.213.09554348.78%35.87M
e Edia 3935.TSE 5.15 5.17 5 -0.07 -1.34% 1.948.59301600199.00%30.35M
c CROOZ 2138.TSE 3.78 3.89 3.76 -0.03 -0.79% 3.054.8534800101.15%36.18M
t Tose Co. 4728.TSE 4.17 4.17 4.15 0.03 +0.72% 3.844.73400028.76%31.59M
m Moi Corporation 5031.TSE 2.26 2.31 2.24 -0.02 -0.88% 1.232.328310019.75%31.62M
c CAVE Interactive 3760.TSE 4.48 4.5 4.45 -0.02 -0.44% 4.408.481040028.85%29.71M
n Nippon Ichi Software 3851.TSE 5.22 5.24 5.19 0.05 +0.97% 4.936.83480049.40%26.40M
g Gravity 3629.TWO 0.69 0.7 0.67 -0.01 -1.43% 0.521.2513393289.39%22.65M
w WonderPlanet 4199.TSE 9.85 10.01 9.3 0.42 +4.45% 4.2011.229020032.60%25.10M
t TENDA 4198.TSE 3.49 3.5 3.47 0.01 +0.29% 3.487.11700040.72%23.01M
m monoAI technology 5240.TSE 1.75 1.86 1.74 -0.06 -3.31% 1.193.8925180017.89%21.40M
y YUKE’S 4334.TSE 2.62 2.63 2.6 0.01 +0.38% 2.183.321130021.50%22.09M
a Astro 3064.TWO 1.42 1.42 1.37 -0.05 -3.40% 1.402.894013255.72%18.48M
a Asahi Broadcasting Group 9405.TSE 5.46 5.46 5.41 0.01 +0.18% 3.885.573300058.92%228.01M
m m-up holdings 3661.TSE 5.35 5.36 5.2 -0.01 -0.19% 5.3517.52730400172.19%189.74M
o Oriental Land 4661.TSE 17.84 18.16 17.82 -0.29 -1.60% 17.8429.725.24M126.60%29.25B
z ZIGExN 3679.TSE 3.10 3.1 3.05 0.01 +0.32% 2.504.3523180075.56%309.19M
a AlphaPolis 9467.TSE 10.52 10.52 10.35 0.14 +1.35% 3.9411.065090062.77%305.61M
c Cashbox Partyworld 8359.TWO 1.97 1.98 1.95 0.00 0.00% 1.972.8670773148.57%268.92M
w Wowow Inc. 4839.TSE 9.52 9.73 9.37 0.19 +2.04% 6.2312.29152100157.88%269.16M
p PIA 4337.TSE 17.03 17.32 17.02 -0.24 -1.39% 15.4325.282480062.26%260.77M
s SAMG Entertainment 419530.KQ 25.75 26.03 25.38 -0.10 -0.39% 7.6869.606095947.63%221.25M
s Seoul Broadcasting System 034120.KO 12.50 12.55 12.46 0.01 +0.08% 10.4821.602124057.95%231.91M
g giftee 4449.TSE 8.56 8.75 8.45 0.00 0.00% 5.6913.0439160081.11%254.17M
f FAN Communications 2461.TSE 3.24 3.25 3.21 0.02 +0.62% 2.503.626750053.82%214.49M
k Knowmerce Corp. 473980.KQ 16.24 17.16 15.9 -0.72 -4.25% 10.9426.2718668675.32%173.93M
a Amuse 4301.TSE 13.44 13.46 13.18 0.07 +0.52% 8.5314.0158100111.50%217.39M
k KEYEAST 054780.KQ 2.17 2.24 2.14 -0.05 -2.25% 2.174.238889566.97%184.92M
m Media Do 3678.TSE 10.55 10.86 10.55 -0.27 -2.50% 8.0713.35175000341.09%160.21M
k Kuang Hong Arts Management 6596.TWO 4.47 4.55 4.45 -0.05 -1.11% 2.005.85413105143.69%169.71M
i IG Port 3791.TSE 8.70 9.01 8.52 -0.06 -0.68% 8.2417.96311500187.42%174.54M
h HIM International Music 8446.TWO 3.01 3.02 3 -0.01 -0.33% 2.934.00153454221.59%159.22M
g GENDA 9166.TSE 5.37 5.37 5.22 0.11 +2.09% 3.9110.201.65M68.66%184.98M
b B’in Live 6625.TW 2.83 2.83 2.8 0.02 +0.71% 1.663.70425676168.78%163.79M
c Cube Entertainment 182360.KQ 8.77 9.06 8.77 -0.26 -2.88% 8.1614.2358313106.74%130.32M
k Kwan’s International 6101.TWO 1.17 1.18 1.17 0.00 0.00% 1.021.54156183334.33%136.44M
m MarkLines 3901.TSE 9.79 10.03 9.78 -0.14 -1.41% 9.6721.71102300110.48%126.38M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.60 1.6 1.31 0.37 +30.08% 0.153.346.10M2206.43%165.38M
n Nippon BS Broadcasting Corp 9414.TSE 6.17 6.18 6.11 0.03 +0.49% 5.547.513910066.63%109.85M
f Fast Retailing 9983.TSE 396.17 401.29 395.47 -7.76 -1.92% 251.69410.431.03M103.87%121.56B
b Bridgestone 5108.TSE 22.37 22.42 21.99 0.26 +1.18% 21.9047.863.55M143.23%28.69B
a Ajinomoto 2802.TSE 21.78 21.93 21.49 0.12 +0.55% 16.9129.273.92M109.23%20.99B
a ASICS 7936.TSE 26.29 26.29 25.53 0.21 +0.81% 12.6828.922.72M104.35%18.84B
a Asahi Group 2502.TSE 10.41 10.46 10.38 -0.01 -0.10% 9.9714.428.77M115.87%15.22B
t TOA 6809.TSE 10.81 10.83 10.64 0.08 +0.75% 5.4911.2022450071.99%325.43M
m MegaStudyEdu 215200.KQ 26.40 26.87 26.16 0.14 +0.53% 25.8539.0631218132.01%273.45M
s Sanyo Electric Railway 9052.TSE 13.21 13.22 13.11 0.02 +0.15% 12.4114.731750085.35%293.51M
k Kanagawa Chuo Kotsu 9081.TSE 24.35 24.41 24.22 0.12 +0.50% 20.2627.72390053.06%298.75M
a AmTRAN Technology 2489.TW 0.52 0.53 0.52 0.00 0.00% 0.350.743.59M62.91%316.86M
l LITALICO 7366.TSE 8.21 8.31 8.09 -0.08 -0.97% 5.1810.707550070.90%290.03M
s Sampo 1604.TW 0.76 0.77 0.76 0.00 0.00% 0.760.9215420467.43%277.10M
h Honeys Holdings 2792.TSE 9.44 9.46 9.39 -0.01 -0.11% 9.3211.946850085.21%263.17M
q Quang Viet Enterprise 4438.TW 2.30 2.35 2.29 -0.04 -1.71% 2.103.48127457168.35%259.45M
d Daikoku Denki 6430.TSE 18.71 18.74 18.58 0.11 +0.59% 14.1925.023530083.35%270.98M
s Shinsegae International 031430.KO 7.41 7.45 7.15 0.20 +2.77% 6.0210.688080094.56%256.72M
s SOCAR 403550.KO 8.27 8.27 7.96 0.22 +2.73% 7.6514.4512602172.11%271.59M
k Ku Holdings 9856.TSE 8.28 8.3 8.22 0.06 +0.73% 6.318.281430045.36%274.50M
t Tsutsumi Jewelry 7937.TSE 17.10 17.27 16.86 -0.13 -0.75% 12.8417.6113900117.17%267.20M
k Kolmar BNH 200130.KQ 8.22 8.4 8.22 -0.13 -1.56% 7.6912.6948261126.90%232.64M
e Eastech Holding 5225.TW 3.40 3.42 3.39 -0.01 -0.29% 2.435.0224995274.60%265.90M
y Yondoshi Holdings 8008.TSE 11.84 11.89 11.81 -0.02 -0.17% 11.0313.3285900112.89%254.21M
h Holiday Entertainment 9943.TW 1.92 1.93 1.91 0.01 +0.52% 1.902.7332465101.18%240.26M
g GOLFZON 215000.KQ 36.63 37.31 36.56 -0.36 -0.97% 36.2655.4424142128.89%219.94M
s Senao International 2450.TW 0.92 0.92 0.91 0.01 +1.10% 0.911.1494025106.59%236.40M
t Toyota Motor 7203.TSE 23.21 23.66 23.14 -0.23 -0.98% 15.2523.4420.25M93.50%302.47B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.91 19.07 18.75 0.21 +1.12% 8.4918.9159.69M133.20%214.28B
s SoftBank Group 9984.TSE 25.36 26.14 25.36 -0.20 -0.78% 25.36179.2135.30M100.24%144.84B
h Hitachi 6501.TSE 32.91 33.47 32.81 -0.90 -2.66% 18.4734.8514.86M146.87%148.43B
s Sumitomo Mitsui Financial Group 8316.TSE 35.58 36.14 35.58 -0.23 -0.64% 18.1435.8117.93M126.21%136.65B
m Mizuho Financial Group 8411.TSE 42.70 43.04 42.01 0.33 +0.78% 16.6242.7013.65M155.33%105.47B
i ITOCHU Corp 8001.TSE 13.38 13.47 13.14 0.12 +0.90% 12.6762.7611.15M145.15%93.65B
c Chugai Pharmaceutical 4519.TSE 52.18 52.86 51.88 -2.05 -3.78% 39.1459.922.14M110.84%85.88B
m Mitsubishi Corporation 8058.TSE 25.64 26.26 25.52 -0.47 -1.80% 15.6626.1111.08M126.31%95.03B
m Mitsui & Co. 8031.TSE 32.60 32.78 32.25 0.11 +0.34% 16.6332.606.53M118.19%93.12B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.99 1.01 0.99 -0.02 -1.98% 0.951.12236.51M144.67%81.21B
m Mitsubishi Heavy Industries 7011.TSE 29.47 30.19 29.37 -0.82 -2.71% 9.0630.2926.05M118.82%99.01B
r Recruit Holdings Co. 6098.TSE 58.12 58.73 57.54 -0.19 -0.33% 45.5276.663.04M74.90%82.55B
t Tokio Marine 8766.TSE 38.16 38.35 37.92 -0.04 -0.10% 27.6445.263.96M88.32%72.63B
k KDDI 9433.TSE 16.74 16.83 16.68 -0.05 -0.30% 15.4034.5510.40M161.72%63.75B
s SoftBank 9434.TSE 1.37 1.38 1.37 0.00 0.00% 0.971.6781.14M116.03%65.21B
j Japan Tobacco 2914.TSE 36.68 36.73 36.43 -0.11 -0.30% 23.3937.923.16M78.46%65.13B
m Mitsubishi Electric 6503.TSE 32.25 32.58 31.9 0.20 +0.62% 13.1032.435.22M93.20%65.99B
l LG Energy Solution 373220.KO 265.69 270.44 263.65 -1.37 -0.51% 195.77358.6928964882.23%62.17B
s Shin-Etsu Chemical 4063.TSE 35.98 36.15 35.49 0.30 +0.84% 24.3344.617.12M113.43%67.40B
h Hoya 7741.TSE 160.14 161.85 159.23 -1.47 -0.91% 99.97166.7175500098.95%54.15B
j Japan Post Bank 7182.TSE 16.12 16.22 15.91 0.12 +0.75% 8.3416.128.16M88.91%57.64B
t Takeda Pharmaceutical 4502.TSE 32.08 32.39 31.83 -0.58 -1.78% 25.7232.664.99M105.97%50.67B
m Marubeni 8002.TSE 32.88 33.07 32.31 0.43 +1.33% 13.3932.884.03M103.26%54.00B
a Aeon 8267.TSE 13.38 14.03 13.38 -0.71 -5.04% 11.7238.0612.62M112.96%37.02B
f Fubon Financial Holding 2881.TW 3.01 3.03 2.99 0.03 +1.01% 2.193.1318.83M115.16%42.15B
s Sumitomo 8053.TSE 39.76 40.79 38.89 1.06 +2.74% 18.7839.764.37M126.83%47.66B
h Hyundai Motor 005380.KO 280.64 289.81 277.24 -6.86 -2.39% 120.45287.502.66M135.40%56.69B
d Daiichi Sankyo 4568.TSE 20.92 21.31 20.87 -0.54 -2.52% 20.8642.0314.13M210.13%38.73B
h Honda Motor 7267.TSE 10.34 10.42 10.27 -0.08 -0.77% 7.7511.599.76M73.33%40.26B
d Daikin Industries 6367.TSE 126.63 127.04 124.45 2.00 +1.60% 103.95145.671.06M126.71%37.08B
d Denso 6902.TSE 14.40 14.58 14.26 0.05 +0.35% 11.2216.527.31M137.89%38.72B
h Hd Hyundai Heavy Industries 329180.KO 422.65 428.77 416.54 -7.24 -1.68% 124.56435.6118584976.44%44.36B
f Fanuc 6954.TSE 42.01 43.34 41.65 -0.58 -1.36% 21.4243.688.07M96.87%39.21B
t Toyota Tsusho 8015.TSE 38.54 38.83 38.07 -0.10 -0.26% 14.4538.641.88M89.48%40.68B
c Cathay Financial Holding 2882.TW 2.41 2.43 2.39 0.03 +1.26% 1.502.4523.18M73.98%35.40B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.65 25.77 25.31 0.29 +1.14% 17.6725.653.42M69.47%38.11B
s Seven & i Holdings 3382.TSE 13.91 14.12 13.91 -0.30 -2.11% 11.0517.545.47M88.79%32.75B
t Toyota Industries 6201.TSE 122.99 124.51 121.95 2.15 +1.78% 62.39128.761.66M281.49%36.96B
s SK Square 402340.KO 303.40 307.14 288.45 10.79 +3.69% 50.89303.40501455119.83%40.16B
h Hanwha Aerospace 012450.KO 679.51 679.51 679.51 -1.77 -0.26% 191.89725.9022297398.61%34.96B
d Doosan Enerbility 034020.KO 64.76 65.5 61.09 3.79 +6.22% 11.5967.2717.97M313.83%41.47B
o ORIX 8591.TSE 30.63 30.68 30.26 0.20 +0.66% 18.0130.633.01M105.01%34.11B
k Kia 000270.KO 102.67 108.38 101.72 -1.22 -1.17% 56.71103.892.76M210.99%39.70B
c Chunghwa Telecom 2412.TW 4.21 4.24 4.21 -0.02 -0.47% 3.684.7011.61M196.37%32.68B
s Samsung Biologics 207940.KO 679.51 679.51 679.51 -1.77 -0.26% 629.47761.2167834126.90%31.46B
s Sumitomo Denki 5802.TSE 43.18 43.68 42.32 0.80 +1.89% 12.0045.555.33M74.96%33.67B
c CTBC Financial Holding 2891.TW 1.60 1.62 1.58 0.00 0.00% 0.991.6232.08M79.87%31.48B
m Mitsui Fudosan 8801.TSE 11.81 11.94 11.77 -0.10 -0.84% 7.6611.916.83M88.41%32.37B
k KB Financial Group 105560.KO 88.95 89.63 87.52 0.32 +0.36% 47.6491.93843089108.87%31.90B
s Sompo Holdings 8630.TSE 36.15 36.32 35.86 -0.05 -0.14% 17.1536.201.75M85.40%32.82B
d Dai-ichi Life Holdings 8750.TSE 8.94 8.99 8.86 0.10 +1.13% 5.528.946.75M80.02%33.09B
f Fujikura 5803.TSE 111.99 112.43 108.01 2.82 +2.58% 15.23140.046.15M81.08%30.90B
o Otsuka Holdings 4578.TSE 57.01 57.41 56.58 -1.08 -1.86% 44.2761.7965600063.78%30.11B
j Japan Post Holdings 6178.TSE 11.85 11.97 11.8 -0.09 -0.75% 8.2511.945.00M77.92%33.44B
e East Japan Railway 9020.TSE 25.04 25.61 24.82 -0.64 -2.49% 16.7827.104.17M196.23%28.26B
m Mitsubishi Estate 8802.TSE 25.16 25.54 25.09 -0.68 -2.63% 13.0926.186.22M152.30%30.51B
k Komatsu 6301.TSE 35.89 36.41 34.86 1.36 +3.94% 23.6138.386.67M217.10%32.39B
s Suzuki Motor 7269.TSE 14.92 15.08 14.76 -0.05 -0.33% 9.2415.685.23M84.57%28.79B
c Celltrion 068270.KO 142.02 144.57 139.64 -1.39 -0.97% 104.55149.4066668191.27%31.07B
t TDK 6762.TSE 13.20 13.29 12.91 0.30 +2.33% 8.1017.3311.56M124.51%25.06B
s Samsung C&T 028260.KO 197.06 197.4 192.3 2.21 +1.13% 73.29197.0632300489.72%31.96B
c Central Japan Railway 9022.TSE 26.70 26.85 26.46 -0.33 -1.22% 17.6829.312.55M122.84%25.68B
f Fujifilm 4901.TSE 21.76 21.8 21.42 0.05 +0.23% 17.7827.193.58M104.16%26.23B
s Shinhan Financial Group 055550.KO 53.82 54.22 53.48 -0.27 -0.50% 29.5055.621.05M105.97%25.92B
n Nomura Holdings 8604.TSE 9.34 9.47 9.3 -0.07 -0.74% 4.429.4111.23M113.83%27.41B
a Astellas Pharma 4503.TSE 14.19 14.54 14.12 -0.34 -2.34% 8.6514.588.43M121.00%25.42B
h Hanwha Ocean 042660.KO 99.89 102.67 98.26 -1.55 -1.53% 19.42101.802.18M79.31%30.61B
i Inpex 1605.TSE 20.20 20.46 20.13 -0.54 -2.60% 11.5121.315.20M98.34%23.71B
s Sumitomo Realty & Development 8830.TSE 26.86 27.17 26.82 -0.29 -1.07% 24.8951.881.94M99.80%24.94B
h Hyundai Mobis 012330.KO 292.87 305.44 291.17 -14.05 -4.58% 149.14306.92648235145.62%26.15B
n Nomura Research Institute 4307.TSE 37.92 38.78 37.7 -0.89 -2.29% 27.5442.301.94M171.39%21.74B
n Nippon Steel 5401.TSE 4.21 4.27 4.19 -0.04 -0.94% 3.8423.5019.26M80.08%22.63B
s SMC corp 6273.TSE 419.75 422.09 413.05 13.87 +3.42% 293.40490.56474300170.00%26.51B
r Resona Holdings 8308.TSE 11.35 11.41 11.22 0.11 +0.98% 5.5811.3510.47M118.24%25.65B
s Sumitomo Mitsui Trust Holdings 8309.TSE 32.57 32.76 32.46 0.07 +0.22% 19.6532.571.99M94.93%22.73B
k Korea Electric Power Corp. (KEPCO) 015760.KO 37.17 37.71 36.63 0.52 +1.42% 13.2837.833.56M112.06%23.86B
d Daiwa House 1925.TSE 34.50 34.61 34.09 0.41 +1.20% 24.9337.551.39M80.81%21.37B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 297.96 299.66 290.15 -1.80 -0.60% 125.97335.3219589599.41%21.07B
s Samsung Life Insurance 032830.KO 115.92 120.21 110.49 6.10 +5.55% 49.81116.57594764228.46%20.82B
h HD Hyundai Electric 267260.KO 615.64 621.75 603.4 7.94 +1.31% 177.94663.6413957295.84%22.16B
k Kyocera 6971.TSE 14.34 14.43 14.25 0.02 +0.14% 9.4814.503.93M101.57%19.35B
i IHI 7013.TSE 21.62 22.22 21.44 -0.42 -1.91% 4.9322.0412.90M81.14%23.41B
e ENEOS Holdings 5020.TSE 7.78 7.83 7.73 0.01 +0.13% 4.117.794.95M74.35%20.93B
m Mega Financial Holding (MFHC) 2886.TW 1.30 1.3 1.29 0.01 +0.78% 1.081.4619.29M115.74%19.28B
a Asia Vital Components 3017.TW 43.08 44.18 42.76 -0.66 -1.51% 10.3350.044.85M100.09%16.83B
p Pan Pacific 7532.TSE 5.63 5.69 5.58 -0.08 -1.40% 4.577.4810.46M135.32%16.80B
h Hana Financial Group 086790.KO 65.50 65.91 65.1 -0.04 -0.06% 35.3269.97798432139.20%17.95B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.01 16.09 15.9 -0.14 -0.87% 10.5117.852.26M72.27%17.84B
k Kajima 1812.TSE 42.08 42.18 41.27 0.46 +1.11% 15.1842.081.46M86.83%19.61B
e E.SUN Financial Holding 2884.TW 1.03 1.04 1.03 0.00 0.00% 0.771.2127.73M48.59%16.73B
y Yuanta Financial Holding 2885.TW 1.32 1.33 1.31 -0.01 -0.75% 0.831.3314.26M49.32%17.65B
a ALTEOGEN 196170.KQ 351.99 359.46 302.72 31.45 +9.81% 190.60381.852.37M377.89%18.82B
l LG Chem 051910.KO 226.62 233.07 224.58 -2.29 -1.00% 133.24291.0023954898.33%16.00B
k Kubota 6326.TSE 15.92 15.92 15.52 0.39 +2.51% 10.2415.924.69M115.67%18.10B
t Taishin Financial Holdings 2887.TW 0.69 0.69 0.69 0.01 +1.47% 0.410.6975.99M45.88%17.21B
n Nitto Denko 6988.TSE 23.93 23.99 23.48 0.06 +0.25% 12.0226.622.30M106.46%16.12B
p POSCO Holdings 005490.KO 225.26 240.55 221.52 -14.21 -5.93% 158.62294.971.12M253.90%17.03B
n Nidec 6594.TSE 13.61 13.68 13.34 0.11 +0.81% 12.2123.104.86M74.06%15.61B
n Nippon Paint 4612.TSE 6.60 6.66 6.58 -0.08 -1.20% 5.688.963.64M102.40%15.37B
s Subaru 7270.TSE 22.61 22.91 22.47 0.09 +0.40% 14.8323.102.90M101.57%16.17B
t Taisei 1801.TSE 104.24 106.42 104.18 -1.43 -1.35% 34.12108.341.00M107.20%17.00B
s Shionogi 4507.TSE 18.10 18.21 17.79 -0.44 -2.37% 12.9818.672.62M96.64%15.40B
n Nan Ya Plastics 1303.TW 2.34 2.34 2.24 0.13 +5.88% 0.812.34369.59M352.92%18.54B
s Secom 9735.TSE 36.82 37.11 36.28 0.26 +0.71% 29.6139.651.02M113.95%15.00B
s Sekisui House 1928.TSE 23.06 23.09 22.74 0.15 +0.65% 20.0228.972.86M122.84%14.95B
c Coinbase Global COIN 239.28 251.2 237.43 -16.58 -6.48% 147.35419.7812.10M151.71%54.60B
m Microstrategy MSTR 170.91 179.25 170.09 -8.42 -4.70% 114.30473.8321.39M104.12%46.10B
c Circle Internet Group CRCL 76.60 83.79 76.11 -8.20 -9.67% 31.00263.4516.93M161.48%15.52B
g Gamestop GME 21.36 21.42 20.88 0.34 +1.62% 19.5135.014.59M78.59%9.57B
t Trump Media and Technology Group DJT 13.66 14 13.63 -0.32 -2.29% 10.2951.513.47M26.67%3.78B
z ZhongAn online p&c Insurance Co. 6060.HK 2.19 2.26 2.17 -0.05 -2.23% 1.212.7911.76M94.97%3.58B
m Metaplanet Inc. 3350.TSE 3.74 3.81 3.67 -0.13 -3.36% 0.6113.1427.50M92.98%4.26B
s SharpLink Gaming SBET 10.44 10.87 10.4 -0.44 -4.04% 2.5279.217.75M96.28%2.05B
r Rumble Inc. RUM 6.04 6.27 6.02 -0.24 -3.82% 5.0516.271.75M78.39%1.30B
a Asset Entities Inc. ASST 0.97 1.03 0.96 -0.06 -5.83% 0.3613.01143.88M147.61%678.12M
l Lian Lian 2598.HK 0.87 0.92 0.87 -0.03 -3.33% 0.712.101.16M67.08%363.39M
p Prenetics PRE 14.87 15.7 14.12 -0.85 -5.41% 3.2918.38214398132.69%226.73M
a Amber international AMBR 2.62 2.8 2.62 -0.05 -1.87% 1.2412.799071545.74%226.46M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.44 0.45 0.43 0.01 +2.33% 0.191.656600091.53%113.87M
q Quantum Solutions 2338.TSE 2.12 2.18 2.08 -0.05 -2.30% 1.985.4221150074.03%97.49M
p PUXING ENERGY 0090.HK 0.16 0.17 0.15 0.01 +6.67% 0.040.28422000140.11%74.09M
d DeFi Development Corp DFDV 7.32 8.2 7.21 -0.81 -9.96% 0.4942.501.72M88.41%105.90M
n Nano Labs NA.US 3.73 3.89 3.63 0.06 +1.63% 2.9014.852174620.00%75.56M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 3.22 3.7 3.16 0.17 +5.57% 1.8519.92166244245.33%72.97M
t Trident Digital TDTH 0.42 0.44 0.42 0.00 0.00% 0.213.987320714.59%45.17M
n Next Technology Holdings Inc NXTT 7.10 7.11 6.65 0.07 +1.00% 0.1428.804575435.83%28.99M
k K Wave Media KWM 0.54 0.54 0.48 0.06 +12.50% 0.387.2938400061.81%33.90M
b Basel Medical Group Ltd BMGL 0.83 0.9 0.78 0.04 +5.06% 0.496.087475058.79%15.59M
a Aniplus 310200.KQ 2.05 2.14 2.03 -0.07 -3.30% 1.694.27347721190.06%97.71M
s Showbox 086980.KQ 1.69 1.7 1.67 -0.01 -0.59% 1.603.6211893286.30%105.16M
s SM Culture & Contents 048550.KQ 0.87 0.87 0.86 0.00 0.00% 0.831.4019744249.07%80.32M
g Genie Music 043610.KQ 1.26 1.27 1.25 -0.01 -0.79% 1.201.99118979106.52%73.45M
w Wysiwyg Studios 299900.KQ 0.42 0.44 0.42 -0.02 -4.55% 0.401.5071219877.58%71.73M
d Dexter Studios 206560.KQ 2.71 2.75 2.68 -0.05 -1.81% 2.647.075284883.54%68.29M
r RaonSecure 042510.KQ 6.19 6.37 6.18 -0.13 -2.06% 1.159.746117493.58%66.89M
s Studio Mir 408900.KQ 1.96 2.01 1.94 -0.03 -1.51% 1.583.7829060956.73%63.81M
d Daewon Media 048910.KQ 5.16 5.2 5.13 -0.05 -0.96% 4.839.163048666.73%62.41M
g GIANTSTEP 289220.KQ 2.75 2.82 2.73 -0.08 -2.83% 2.746.4970141131.78%60.80M
4 4by4 389140.KQ 5.89 5.89 4.54 1.35 +29.74% 2.7920.302.95M1200.00%65.24M
a ASTORY 241840.KQ 4.98 5.08 4.96 -0.09 -1.78% 4.708.803482033.81%47.52M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top