| n Nitori Holdings 9843.TSE | | 102.03 | 111.08 | 102.03 | -3.91 | -3.69% | 95.13 | 161.24 | 3.25M | 346.13% | 11.53B |
| s Sanrio 8136.TSE | | 36.79 | 39.3 | 36.53 | -4.92 | -11.80% | 12.22 | 47.41 | 8.13M | 125.46% | 8.69B |
| n Nexon 3659.TSE | | 12.99 | 13.41 | 12.52 | -0.66 | -4.84% | 12.72 | 22.27 | 3.82M | 133.04% | 10.62B |
| f First Financial Holding 2892.TW | | 0.74 | 0.76 | 0.74 | -0.08 | -9.76% | 0.74 | 0.90 | 62.36M | 363.13% | 10.05B |
| t Taiwan Cooperative Financial 5880.TW | | 0.66 | 0.67 | 0.66 | -0.07 | -9.59% | 0.66 | 0.87 | 45.72M | 405.97% | 10.11B |
| j Japan Exchange Group 8697.TSE | | 9.55 | 9.95 | 9.49 | -0.73 | -7.10% | 9.54 | 13.63 | 6.90M | 207.06% | 9.94B |
| t Toray Industries 3402.TSE | | 5.97 | 6.17 | 5.76 | -0.49 | -7.59% | 4.36 | 7.23 | 9.02M | 148.69% | 9.56B |
| c Capcom 9697.TSE | | 23.34 | 24.12 | 22.57 | -1.56 | -6.27% | 15.57 | 27.13 | 2.88M | 101.05% | 9.76B |
| t Taiwan Mobile 3045.TW | | 3.42 | 3.43 | 3.3 | -0.08 | -2.29% | 2.94 | 3.72 | 15.33M | 280.55% | 10.34B |
| f Formosa Petrochemical 6505.TW | | 1.03 | 1.03 | 1.03 | -0.11 | -9.65% | 1.00 | 2.72 | 4.95M | 60.20% | 9.78B |
| i IHI 7013.TSE | | 60.51 | 63.16 | 57.97 | -6.05 | -9.09% | 17.57 | 79.42 | 14.23M | 127.35% | 9.16B |
| f Fujikura 5803.TSE | | 24.64 | 26.01 | 24.63 | -4.68 | -15.96% | 6.70 | 48.00 | 23.90M | 91.53% | 6.80B |
| k Kawasaki Heavy Industries 7012.TSE | | 42.39 | 44.67 | 41 | -8.16 | -16.14% | 19.54 | 65.81 | 19.75M | 120.49% | 7.10B |
| k Krafton 259960.KO | | 246.81 | 252.6 | 241.35 | -11.08 | -4.30% | 126.58 | 265.41 | 185111 | 104.95% | 11.22B |
| c China Steel 2002.TW | | 0.62 | 0.62 | 0.62 | -0.07 | -10.14% | 0.55 | 0.88 | 14.01M | 30.35% | 9.50B |
| s Suntory 2587.TSE | | 32.13 | 32.79 | 31.29 | -1.30 | -3.89% | 29.44 | 38.55 | 858000 | 130.34% | 9.93B |
| d Doosan Enerbility 034020.KO | | 14.08 | 14.97 | 13.98 | -1.90 | -11.89% | 10.38 | 21.02 | 6.97M | 86.35% | 9.02B |
| s Samsung Life Insurance 032830.KO | | 52.84 | 53.72 | 51.88 | -3.24 | -5.78% | 44.86 | 80.05 | 208566 | 87.33% | 9.49B |
| h Hotai Motor 2207.TW | | 16.70 | 17.72 | 16.64 | -1.74 | -9.44% | 16.70 | 23.14 | 594199 | 227.48% | 9.30B |
| f Far EasTone Telecommunications 4904.TW | | 2.67 | 2.69 | 2.53 | -0.13 | -4.64% | 2.32 | 2.94 | 14.80M | 305.34% | 9.64B |
| n Novatek Microelectronics 3034.TW | | 14.46 | 14.46 | 14.46 | -1.56 | -9.74% | 13.30 | 19.75 | 999773 | 41.25% | 8.80B |
| m Mitsubishi HC Capital 8593.TSE | | 6.21 | 6.34 | 5.97 | -0.36 | -5.48% | 5.93 | 7.29 | 15.71M | 291.15% | 8.91B |
| i Isuzu Motors 7202.TSE | | 11.52 | 11.82 | 11.03 | -0.62 | -5.11% | 10.73 | 14.91 | 2.97M | 129.75% | 8.20B |
| a Advantech 2395.TW | | 10.62 | 10.62 | 10.62 | -1.15 | -9.77% | 9.74 | 12.93 | 392383 | 23.43% | 9.17B |
| a Accton Technology 2345.TW | | 16.06 | 16.06 | 16.06 | -1.72 | -9.67% | 11.79 | 23.69 | 660105 | 12.15% | 8.98B |
| s Samsung Fire & Marine Insurance 000810.KO | | 234.88 | 235.9 | 228.06 | -10.18 | -4.15% | 165.18 | 307.37 | 95862 | 118.00% | 9.35B |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | | 126.95 | 133.63 | 126.61 | -14.47 | -10.23% | 69.92 | 173.32 | 303590 | 93.52% | 8.98B |
| o Obayashi 1802.TSE | | 12.38 | 12.73 | 11.95 | -0.76 | -5.78% | 7.84 | 14.46 | 5.15M | 160.29% | 8.85B |
| d Daiwa Securities Group 8601.TSE | | 5.57 | 5.65 | 5.3 | -0.39 | -6.54% | 5.57 | 8.32 | 15.61M | 239.71% | 7.85B |
| k Kajima 1812.TSE | | 18.86 | 19.32 | 18.47 | -1.61 | -7.87% | 14.57 | 21.57 | 3.44M | 192.00% | 8.88B |
| k Korea Zinc 010130.KO | | 458.84 | 471.8 | 446.57 | -29.90 | -6.12% | 320.93 | 727.49 | 17115 | 35.78% | 8.34B |
| a Asahi Kasei 3407.TSE | | 6.20 | 6.31 | 6.03 | -0.48 | -7.19% | 6.02 | 7.81 | 5.84M | 119.54% | 8.42B |
| l Largan Precision 3008.TW | | 66.69 | 66.69 | 66.69 | -7.25 | -9.81% | 62.19 | 100.35 | 111207 | 18.62% | 8.90B |
| k Korea Electric Power Corp. 015760.KO | | 15.31 | 15.41 | 14.59 | 0.06 | +0.39% | 12.13 | 18.72 | 3.76M | 221.36% | 9.83B |
| i Idemitsu Kosan 5019.TSE | | 5.77 | 5.82 | 5.48 | -0.39 | -6.33% | 4.12 | 7.84 | 8.26M | 182.72% | 7.65B |
| m Monotaro 3064.TSE | | 17.02 | 18.04 | 16.83 | -1.46 | -7.90% | 7.89 | 19.62 | 2.89M | 163.44% | 8.46B |
| w West Japan Railway 9021.TSE | | 19.34 | 19.96 | 19 | -0.90 | -4.45% | 16.45 | 21.24 | 3.99M | 173.42% | 9.10B |
| e E Ink Holdings 8069.TWO | | 7.40 | 7.4 | 7.4 | -0.79 | -9.65% | 5.08 | 9.95 | 646965 | 12.40% | 8.49B |
| w Wiwynn 6669.TW | | 47.49 | 47.49 | 47.49 | -5.02 | -9.56% | 46.75 | 91.55 | 207760 | 12.06% | 8.82B |
| k Kikkoman 2801.TSE | | 9.28 | 9.64 | 9.02 | -0.32 | -3.33% | 9.28 | 13.29 | 6.06M | 211.85% | 8.74B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 11.14 | 11.4 | 10.78 | -1.01 | -8.31% | 9.56 | 16.85 | 20.59M | 311.31% | 7.44B |
| o Osaka Gas 9532.TSE | | 21.80 | 22.48 | 21.31 | -1.11 | -4.85% | 17.37 | 24.58 | 1.60M | 122.69% | 8.67B |
| d Daifuku 6383.TSE | | 22.26 | 23.22 | 22.13 | -1.66 | -6.94% | 13.52 | 27.12 | 4.14M | 240.91% | 8.19B |
| m Makita 6586.TSE | | 25.75 | 26.73 | 25.19 | -3.87 | -13.07% | 23.92 | 36.54 | 1.47M | 142.44% | 6.93B |
| n Nissan Motor 7201.TSE | | 2.12 | 2.23 | 2.1 | -0.21 | -9.01% | 2.12 | 4.17 | 50.01M | 126.01% | 7.41B |
| a ANA Holdings 9202.TSE | | 17.54 | 17.9 | 17.21 | -0.98 | -5.29% | 17.50 | 22.39 | 4.49M | 236.14% | 8.25B |
| t Trend Micro 4704.TSE | | 62.40 | 64.36 | 61.4 | -3.62 | -5.48% | 37.97 | 78.08 | 807200 | 145.35% | 8.19B |
| z ZOZO 3092.TSE | | 9.40 | 10.06 | 9.4 | -0.70 | -6.93% | 6.04 | 12.25 | 4.73M | 288.85% | 8.37B |
| z Zensho Holdings 7550.TSE | | 49.33 | 51.17 | 49.16 | -3.25 | -6.18% | 36.45 | 63.75 | 863100 | 115.42% | 7.73B |
| k KGI Financial Holding 2883.TW | | 0.49 | 0.49 | 0.49 | -0.05 | -9.26% | 0.35 | 0.57 | 31.61M | 68.40% | 8.21B |
| l LG Electronics 066570.KO | | 46.43 | 48.54 | 46.36 | -4.04 | -8.00% | 46.43 | 85.60 | 1.00M | 170.27% | 7.56B |
| s SinoPac Financial Holdings 2890.TW | | 0.61 | 0.61 | 0.61 | -0.07 | -10.29% | 0.55 | 0.84 | 20.82M | 74.72% | 7.79B |
| a Aisin Seiki 7259.TSE | | 9.36 | 9.61 | 8.78 | -0.59 | -5.93% | 9.16 | 12.97 | 4.66M | 168.53% | 7.09B |
| t Toho 9602.TSE | | 48.98 | 50.08 | 48.13 | -3.06 | -5.88% | 27.68 | 52.04 | 701600 | 129.01% | 8.30B |
| t TOPPAN Holdings 7911.TSE | | 23.99 | 24.28 | 23.31 | -2.08 | -7.98% | 21.69 | 31.87 | 988800 | 103.08% | 7.21B |
| s SK Square 402340.KO | | 52.77 | 55.91 | 52.29 | -7.75 | -12.81% | 33.69 | 77.75 | 617009 | 203.74% | 6.98B |
| s Samsung SDI 006400.KO | | 122.79 | 125.99 | 122.59 | -9.48 | -7.17% | 122.79 | 389.44 | 374754 | 58.42% | 8.03B |
| c Chubu Electric Power 9502.TSE | | 10.64 | 10.93 | 9.9 | -0.47 | -4.23% | 9.81 | 13.68 | 4.63M | 157.80% | 8.04B |
| w Wistron 3231.TW | | 2.75 | 2.75 | 2.75 | -0.30 | -9.84% | 2.65 | 4.17 | 3.37M | 18.90% | 7.96B |
| w Woori Financial Group 316140.KO | | 10.68 | 10.94 | 10.63 | -0.72 | -6.32% | 8.32 | 12.35 | 2.91M | 161.23% | 7.90B |
| k KT 030200.KO | | 32.96 | 33 | 31.94 | -1.22 | -3.57% | 22.63 | 35.00 | 450324 | 105.69% | 8.10B |
| o Otsuka 4768.TSE | | 20.49 | 21.3 | 20.47 | -1.33 | -6.10% | 17.92 | 24.77 | 1.19M | 121.08% | 7.77B |
| s SBI Holdings 8473.TSE | | 21.69 | 22.4 | 21.14 | -2.59 | -10.67% | 19.83 | 30.31 | 4.92M | 251.07% | 6.57B |
| r Realtek Semiconductor 2379.TW | | 14.43 | 14.43 | 14.43 | -1.56 | -9.76% | 12.05 | 19.22 | 790983 | 37.51% | 7.40B |
| s SK Telecom 017670.KO | | 38.11 | 38.11 | 37.5 | -0.78 | -2.01% | 34.57 | 44.07 | 616391 | 125.81% | 8.11B |
| j JFE Holdings 5411.TSE | | 10.70 | 10.99 | 10.67 | -0.96 | -8.23% | 10.60 | 16.58 | 13.10M | 233.80% | 6.81B |
| t Taisei 1801.TSE | | 40.34 | 41.48 | 39.72 | -2.73 | -6.34% | 30.41 | 48.06 | 1.04M | 133.00% | 7.00B |
| j Japan Post Insurance 7181.TSE | | 17.44 | 18.25 | 17.16 | -1.79 | -9.31% | 16.12 | 21.38 | 1.78M | 196.56% | 6.67B |
| p President Chain Store (PSCS) 2912.TW | | 7.14 | 7.36 | 6.93 | -0.53 | -6.91% | 7.14 | 9.53 | 5.33M | 299.67% | 7.42B |
| e Eisai 4523.TSE | | 25.19 | 25.76 | 25.03 | -1.74 | -6.46% | 25.19 | 53.00 | 2.67M | 194.86% | 7.11B |
| y Yang Ming Marine Transport 2609.TW | | 2.11 | 2.11 | 2.11 | -0.23 | -9.83% | 1.28 | 2.59 | 4.81M | 19.14% | 7.36B |
| y Yamaha Motor 7272.TSE | | 6.76 | 6.95 | 6.6 | -0.39 | -5.45% | 6.76 | 9.87 | 13.16M | 251.09% | 6.61B |
| s Samsung Heavy Industries 010140.KO | | 8.67 | 8.99 | 8.62 | -0.84 | -8.83% | 5.24 | 10.66 | 7.76M | 46.85% | 7.41B |
| h Hyundai Rotem 064350.KO | | 61.63 | 64.16 | 60.47 | -6.86 | -10.02% | 18.03 | 78.89 | 1.59M | 90.24% | 6.73B |
| m M3 2413.TSE | | 10.40 | 10.6 | 9.88 | -0.40 | -3.70% | 7.83 | 17.08 | 6.52M | 138.16% | 7.06B |
| s SCSK 9719.TSE | | 22.82 | 23.81 | 22.39 | -1.67 | -6.82% | 16.29 | 26.33 | 1.19M | 127.73% | 7.13B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 9.40 | 9.56 | 9.16 | -0.46 | -4.67% | 7.83 | 11.06 | 1.46M | 114.33% | 7.50B |
| j Japan Airlines 9201.TSE | | 15.56 | 15.85 | 15.12 | -1.15 | -6.88% | 14.51 | 19.38 | 5.62M | 218.42% | 6.79B |
| l Lasertec 6920.TSE | | 72.58 | 76.21 | 70.25 | -6.86 | -8.64% | 72.58 | 286.26 | 8.01M | 132.87% | 6.55B |
| k kyowa Kirin 4151.TSE | | 14.21 | 14.53 | 13.97 | -0.84 | -5.58% | 13.42 | 22.86 | 1.79M | 133.07% | 7.44B |
| s Shiseido 4911.TSE | | 15.42 | 16.46 | 15.31 | -2.39 | -13.42% | 15.42 | 32.41 | 5.08M | 126.52% | 6.16B |
| s Shimadzu 7701.TSE | | 23.56 | 24.02 | 23.01 | -1.24 | -5.00% | 23.56 | 34.45 | 1.03M | 150.42% | 6.93B |
| r Rakuten Bank 5838.TSE | | 31.63 | 32.31 | 29.07 | -3.60 | -10.22% | 14.33 | 46.30 | 3.90M | 209.30% | 5.52B |
| c Concordia Financial Group 7186.TSE | | 4.96 | 5.18 | 4.8 | -0.64 | -11.43% | 4.18 | 6.96 | 8.35M | 152.26% | 5.67B |
| k KT&G (Korea Tobacco) 033780.KO | | 68.52 | 69.13 | 66.75 | -2.61 | -3.67% | 59.53 | 87.48 | 332984 | 106.97% | 7.39B |
| h Hulic 3003.TSE | | 9.25 | 9.47 | 9.06 | -0.41 | -4.24% | 8.35 | 10.73 | 4.07M | 144.03% | 7.04B |
| y Yageo 2327.TW | | 14.25 | 14.25 | 14.25 | -1.53 | -9.70% | 14.25 | 24.67 | 475622 | 20.57% | 7.33B |
| n Nippon Building Fund 8951.TSE | | 857.10 | 874.93 | 851.62 | -21.32 | -2.43% | 679.45 | 950.14 | 31127 | 139.83% | 7.29B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.90 | 0.93 | 0.88 | -0.08 | -8.16% | 0.90 | 1.14 | 118.53M | 470.05% | 6.79B |
| s Sekisui Chemical 4204.TSE | | 15.45 | 15.68 | 14.75 | -0.86 | -5.27% | 12.85 | 17.78 | 2.77M | 156.18% | 6.45B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 4.25 | 4.34 | 4.14 | -0.37 | -8.01% | 4.25 | 6.61 | 7.94M | 133.13% | 6.05B |
| r Ryohin Keikaku 7453.TSE | | 27.25 | 27.7 | 26.26 | -1.30 | -4.55% | 13.50 | 29.15 | 4.34M | 139.39% | 7.22B |
| n Nan Ya Plastics 1303.TW | | 0.86 | 0.86 | 0.86 | -0.09 | -9.47% | 0.86 | 2.22 | 17.82M | 116.95% | 6.79B |
| h HD Hyundai Electric 267260.KO | | 180.67 | 196.7 | 180.33 | -29.38 | -13.99% | 57.24 | 311.52 | 373643 | 118.07% | 6.50B |
| k KakaoBank 323410.KO | | 14.28 | 14.42 | 14.01 | -0.90 | -5.93% | 14.02 | 23.81 | 637062 | 116.00% | 6.81B |
| f Formosa Plastics 1301.TW | | 1.04 | 1.04 | 1.04 | -0.11 | -9.57% | 0.95 | 2.62 | 5.63M | 23.43% | 6.62B |
| e Ebara 6361.TSE | | 12.33 | 12.84 | 12.14 | -1.26 | -9.27% | 8.80 | 18.31 | 3.00M | 137.08% | 5.70B |
| s Sanwa Holdings 5929.TSE | | 28.78 | 29.32 | 27.09 | -1.45 | -4.80% | 13.36 | 34.52 | 1.07M | 161.78% | 6.20B |
| t Tokyu 9005.TSE | | 11.43 | 11.71 | 11.18 | -0.36 | -3.05% | 10.56 | 13.58 | 2.95M | 193.62% | 6.85B |
| d Daito Trust Construction 1878.TSE | | 100.80 | 102.58 | 98.57 | -1.69 | -1.65% | 100.41 | 125.46 | 371100 | 153.09% | 6.65B |
| p Pegatron 4938.TW | | 2.37 | 2.37 | 2.37 | -0.25 | -9.54% | 2.32 | 3.71 | 1.90M | 36.06% | 6.30B |
| t Taishin Financial Holdings 2887.TW | | 0.47 | 0.48 | 0.47 | -0.05 | -9.62% | 0.47 | 0.63 | 92.44M | 309.14% | 6.12B |
| s Shinko Electric Industries 6967.TSE | | 42.59 | 45.6 | 42.1 | -8.60 | -16.80% | 33.22 | 61.35 | 445400 | 44.95% | 5.76B |
| a Alchip Technologies 3661.TW | | 72.44 | 72.44 | 72.44 | -7.84 | -9.77% | 57.46 | 141.41 | 70349 | 2.70% | 5.84B |
| c Chiba Bank 8331.TSE | | 7.06 | 7.25 | 6.86 | -0.81 | -10.29% | 6.58 | 10.15 | 5.45M | 173.22% | 4.99B |
| h HYBE 352820.KO | | 157.83 | 164.65 | 157.49 | -12.71 | -7.45% | 118.44 | 194.73 | 201605 | 108.73% | 6.55B |
| l LG Corp 003550.KO | | 41.45 | 41.79 | 40.43 | -1.95 | -4.49% | 41.45 | 77.53 | 285040 | 96.85% | 6.27B |
| d Dai Nippon Printing 7912.TSE | | 12.59 | 12.89 | 12.5 | -1.33 | -9.55% | 12.57 | 18.64 | 1.96M | 122.15% | 5.80B |
| w Wan Hai Lines 2615.TW | | 2.28 | 2.28 | 2.28 | -0.24 | -9.52% | 1.32 | 3.40 | 1.59M | 13.54% | 6.39B |
| b BayCurrent Consulting 6532.TSE | | 39.50 | 41.37 | 38.3 | -2.75 | -6.51% | 18.58 | 46.23 | 2.06M | 137.79% | 6.01B |
| e EVA Air 2618.TW | | 1.13 | 1.13 | 1.13 | -0.12 | -9.60% | 0.84 | 1.46 | 11.72M | 34.49% | 6.09B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.25 | 1.26 | 1.25 | -0.13 | -9.42% | 1.15 | 1.52 | 4.07M | 64.11% | 6.05B |
| h Hankyu Hanshin Holdings 9042.TSE | | 26.56 | 27.18 | 26.03 | -1.08 | -3.91% | 23.86 | 32.28 | 781500 | 106.15% | 6.33B |
| i International Games System (IGS) 3293.TWO | | 22.05 | 22.05 | 22.05 | -2.39 | -9.78% | 8.95 | 34.94 | 591579 | 24.57% | 6.21B |
| y Yaskawa 6506.TSE | | 18.29 | 19.49 | 18.13 | -4.55 | -19.92% | 18.29 | 45.53 | 6.22M | 317.17% | 4.74B |
| a AGC 5201.TSE | | 27.01 | 27.74 | 26.54 | -2.36 | -8.04% | 27.01 | 36.72 | 2.03M | 189.73% | 5.73B |
| t TIS 3626.TSE | | 25.73 | 26.54 | 25.49 | -1.80 | -6.54% | 17.69 | 28.88 | 1.12M | 118.58% | 5.98B |
| e Ecopro BM 247540.KQ | | 63.13 | 67.29 | 63 | -4.88 | -7.18% | 62.43 | 250.31 | 472746 | 66.59% | 6.17B |
| s Samsung Electro-Mechanics 009150.KO | | 78.20 | 80.38 | 78 | -5.82 | -6.93% | 73.83 | 125.18 | 354989 | 128.57% | 5.68B |
| s SG Holdings 9143.TSE | | 10.21 | 10.37 | 9.9 | -0.19 | -1.83% | 8.30 | 14.17 | 2.12M | 133.98% | 6.39B |
| m MatsukiyoCocokara 3088.TSE | | 16.25 | 16.61 | 15.77 | -0.19 | -1.16% | 13.09 | 18.43 | 2.80M | 177.37% | 6.56B |
| s Shimizu 1803.TSE | | 8.28 | 8.45 | 8 | -0.46 | -5.26% | 5.22 | 9.73 | 2.97M | 115.35% | 5.65B |
| p POSCO Future M 003670.KO | | 78.47 | 82.43 | 78.41 | -5.90 | -6.99% | 78.29 | 283.64 | 264452 | 67.65% | 6.08B |
| s Sumitomo Metal Mining 5713.TSE | | 16.62 | 17.2 | 16.54 | -2.49 | -13.03% | 16.62 | 34.87 | 5.12M | 201.67% | 4.57B |
| s Shin Kong Financial Holding 2888.TW | | 0.34 | 0.34 | 0.34 | -0.04 | -10.53% | 0.25 | 0.42 | 35.25M | 68.27% | 5.84B |
| l Lite-On Technology 2301.TW | | 2.58 | 2.58 | 2.58 | -0.28 | -9.79% | 2.58 | 3.87 | 2.20M | 24.01% | 5.94B |
| s SCREEN Holdings 7735.TSE | | 54.22 | 56.91 | 53.65 | -7.10 | -11.58% | 48.43 | 131.82 | 2.60M | 148.71% | 5.27B |
| n Niterra 5334.TSE | | 26.59 | 27.83 | 25.47 | -1.65 | -5.84% | 21.23 | 34.06 | 1.17M | 178.59% | 5.28B |
| s Seibu Holdings 9024.TSE | | 20.37 | 21.22 | 20.31 | -1.28 | -5.91% | 9.72 | 26.83 | 1.39M | 121.67% | 5.43B |
| r Ricoh 7752.TSE | | 9.00 | 9.23 | 8.65 | -0.33 | -3.54% | 7.18 | 11.72 | 4.80M | 213.52% | 5.13B |
| s Sumitomo Forestry 1911.TSE | | 26.37 | 27.25 | 25.11 | -1.17 | -4.25% | 21.19 | 49.82 | 3.32M | 244.04% | 5.40B |
| t Toyo Suisan 2875.TSE | | 54.91 | 56.14 | 53.13 | -2.23 | -3.90% | 48.61 | 74.33 | 910400 | 193.71% | 5.47B |
| s Samsung SDS 018260.KO | | 76.56 | 78.27 | 76.16 | -4.69 | -5.77% | 76.56 | 132.83 | 133845 | 114.93% | 5.92B |
| m MinebeaMitsumi 6479.TSE | | 12.39 | 12.97 | 12.36 | -1.32 | -9.63% | 12.39 | 24.02 | 2.30M | 145.64% | 4.98B |
| f Fuji Electric 6504.TSE | | 33.21 | 34.15 | 31.68 | -4.53 | -12.00% | 33.21 | 67.91 | 1.61M | 174.88% | 4.74B |
| n Nissin Foods 2897.TSE | | 20.11 | 20.53 | 19.66 | -0.38 | -1.85% | 19.39 | 34.95 | 1.73M | 135.30% | 5.91B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.50 | 0.51 | 0.49 | -0.04 | -7.41% | 0.50 | 0.58 | 73.95M | 326.83% | 5.56B |
| m Meiji Holdings 2269.TSE | | 22.36 | 22.67 | 21.67 | -0.71 | -3.08% | 19.17 | 26.09 | 2.35M | 139.96% | 6.06B |
| s Shizuoka Financial Group 5831.TSE | | 8.77 | 9.07 | 8.58 | -0.73 | -7.68% | 7.61 | 11.52 | 5.28M | 115.40% | 4.75B |
| c Chailease Holding 5871.TW | | 3.30 | 3.3 | 3.3 | -0.35 | -9.59% | 3.30 | 6.29 | 1.81M | 27.74% | 5.53B |
| y Yakult Honsha 2267.TSE | | 19.31 | 19.66 | 18.72 | -0.48 | -2.43% | 17.23 | 24.60 | 1.83M | 121.01% | 5.81B |
| d Dentsu Group 4324.TSE | | 19.36 | 20 | 19 | -1.71 | -8.12% | 19.36 | 31.66 | 2.20M | 143.81% | 5.03B |
| h Hyundai Glovis 086280.KO | | 74.66 | 76.77 | 73.36 | -5.83 | -7.24% | 59.91 | 103.05 | 211797 | 119.72% | 5.60B |
| p Posco International 047050.KO | | 30.00 | 31.43 | 29.9 | -3.31 | -9.94% | 26.15 | 49.57 | 651122 | 40.73% | 5.11B |
| e Elite Material 2383.TW | | 14.35 | 14.35 | 14.35 | -1.55 | -9.75% | 10.74 | 19.30 | 689350 | 12.95% | 4.97B |
| h Hitachi Construction Machinery 6305.TSE | | 22.59 | 23.14 | 22.16 | -1.88 | -7.68% | 20.07 | 31.00 | 2.35M | 141.86% | 4.80B |
| s Square Enix 9684.TSE | | 45.11 | 46.25 | 44.02 | -2.51 | -5.27% | 28.24 | 49.29 | 606400 | 151.99% | 5.42B |
| o Omron 6645.TSE | | 25.69 | 26.39 | 25.27 | -2.45 | -8.71% | 25.69 | 48.12 | 2.46M | 190.53% | 5.06B |
| h Hoshizaki 6465.TSE | | 36.33 | 37.18 | 34.96 | -0.40 | -1.09% | 27.71 | 43.64 | 932800 | 219.06% | 5.20B |
| y Yuhan 000100.KO | | 70.36 | 71.79 | 69.2 | -5.69 | -7.48% | 42.47 | 119.95 | 624399 | 61.30% | 5.19B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 11.86 | 12.37 | 10.98 | -0.72 | -5.72% | 10.28 | 22.58 | 8.28M | 228.36% | 4.34B |
| k Korean Air Lines 003490.KO | | 14.08 | 14.42 | 14.01 | -0.86 | -5.76% | 14.08 | 18.59 | 1.16M | 108.14% | 5.18B |
| p PharmaEssentia 6446.TW | | 14.59 | 14.59 | 14.59 | -1.59 | -9.83% | 8.76 | 23.57 | 272878 | 11.49% | 4.98B |
| s Seiko Epson 6724.TSE | | 13.13 | 13.48 | 12.75 | -1.40 | -9.64% | 13.13 | 19.68 | 2.07M | 159.18% | 4.21B |
| f Far Eastern New Century 1402.TW | | 0.92 | 0.92 | 0.92 | -0.10 | -9.80% | 0.90 | 1.22 | 1.90M | 27.96% | 4.93B |
| a Asia Vital Components 3017.TW | | 12.69 | 12.69 | 12.69 | -1.37 | -9.74% | 8.73 | 25.04 | 293258 | 3.96% | 4.92B |
| s SK Biopharmaceuticals 326030.KO | | 65.38 | 67.57 | 65.25 | -5.54 | -7.81% | 54.55 | 92.25 | 217506 | 122.02% | 5.12B |
| v Vanguard International Semiconductor 5347.TWO | | 2.64 | 2.64 | 2.64 | -0.29 | -9.90% | 2.02 | 4.21 | 2.79M | 34.63% | 4.93B |
| k Kobe Bussan 3038.TSE | | 25.40 | 27.07 | 25.19 | -0.21 | -0.82% | 20.35 | 32.52 | 7.16M | 481.60% | 5.62B |
| n Nippon Television Holdings 9404.TSE | | 19.71 | 20.63 | 19.7 | -1.33 | -6.32% | 9.31 | 21.39 | 1.07M | 173.60% | 4.94B |
| f Fukuoka Financial Group 8354.TSE | | 20.59 | 21.12 | 20 | -2.05 | -9.05% | 20.59 | 29.03 | 2.19M | 211.37% | 3.89B |
| o Ono Pharmaceutical 4528.TSE | | 11.13 | 11.27 | 10.54 | 0.01 | +0.09% | 9.87 | 18.38 | 5.09M | 182.50% | 5.23B |
| e eMemory Technology 3529.TWO | | 64.58 | 64.58 | 64.58 | -6.94 | -9.70% | 58.86 | 108.68 | 34869 | 6.47% | 4.82B |
| m McDonald””s Japan 2702.TSE | | 38.33 | 38.74 | 37.16 | -0.81 | -2.07% | 36.18 | 47.59 | 1.03M | 129.80% | 5.10B |
| y Yokogawa Electric 6841.TSE | | 17.57 | 17.8 | 16.79 | -1.33 | -7.04% | 17.57 | 28.04 | 1.77M | 125.97% | 4.55B |
| n Nomura Real Estate Holdings 3231.TSE | | 5.47 | 5.65 | 5.35 | -0.36 | -6.17% | 4.05 | 5.90 | 5.39M | 301.05% | 4.70B |
| a AirTAC International 1590.TW | | 24.50 | 24.5 | 24.5 | -2.66 | -9.79% | 23.20 | 38.24 | 445776 | 49.67% | 4.90B |
| a Asia Cement Corp. 1102.TW | | 1.29 | 1.29 | 1.29 | -0.14 | -9.79% | 1.19 | 1.50 | 4.12M | 50.54% | 4.56B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 49.23 | 50.86 | 48.41 | -4.43 | -8.26% | 34.21 | 65.55 | 786926 | 35.23% | 4.80B |
| m Mebuki Financial Group 7167.TSE | | 3.61 | 3.74 | 3.55 | -0.61 | -14.45% | 2.71 | 5.08 | 6.59M | 168.15% | 3.61B |
| c Cheng Shin Rubber Ind. 2105.TW | | 1.38 | 1.38 | 1.38 | -0.15 | -9.80% | 1.34 | 1.85 | 1.11M | 20.43% | 4.47B |
| h HLB 028300.KQ | | 37.77 | 39.2 | 37.77 | -2.16 | -5.41% | 22.22 | 89.87 | 785509 | 35.84% | 4.94B |
| g Giga-Byte Technology 2376.TW | | 6.73 | 6.73 | 6.73 | -0.72 | -9.66% | 6.70 | 12.15 | 1.06M | 35.38% | 4.51B |
| t Tokyu Fudosan Holdings 3289.TSE | | 6.39 | 6.59 | 6.25 | -0.41 | -6.03% | 5.63 | 8.12 | 3.85M | 145.41% | 4.57B |
| t Tokyo Century 8439.TSE | | 8.82 | 9.16 | 8.65 | -0.63 | -6.67% | 8.59 | 11.94 | 1.01M | 148.06% | 4.30B |
| n NS Solutions 2327.TSE | | 23.51 | 24.08 | 23.04 | -1.76 | -6.96% | 14.52 | 28.57 | 471600 | 148.36% | 4.30B |
| s SK Inc. 034730.KO | | 82.29 | 83.45 | 81.81 | -5.48 | -6.24% | 82.29 | 150.80 | 183464 | 151.59% | 4.49B |
| t TBS Holdings 9401.TSE | | 26.95 | 28.07 | 26.84 | -2.07 | -7.13% | 16.16 | 31.27 | 539400 | 189.00% | 4.36B |
| s Sojitz 2768.TSE | | 19.03 | 19.7 | 18.44 | -1.97 | -9.38% | 18.99 | 28.27 | 3.77M | 263.66% | 4.12B |
| b Brother Industries 6448.TSE | | 15.26 | 15.77 | 15 | -1.47 | -8.79% | 15.10 | 20.46 | 1.20M | 50.49% | 3.90B |
| k King Slide Works 2059.TW | | 44.76 | 44.76 | 44.76 | -4.73 | -9.56% | 21.11 | 62.51 | 51616 | 4.01% | 4.27B |
| n Nippon Express 9147.TSE | | 16.60 | 16.84 | 16.15 | -0.86 | -4.93% | 14.54 | 19.17 | 1.59M | 122.94% | 4.30B |
| l Lotes 3533.TW | | 39.02 | 39.02 | 39.02 | -4.14 | -9.59% | 25.22 | 62.16 | 64576 | 5.63% | 4.39B |
| a ABC-Mart 2670.TSE | | 18.01 | 18.83 | 17.77 | -0.93 | -4.91% | 15.01 | 21.88 | 980700 | 156.36% | 4.46B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 2.58 | 2.67 | 2.47 | -0.20 | -7.19% | 2.50 | 7.18 | 55.24M | 118.44% | 4.13B |
| m MISUMI Group 9962.TSE | | 13.62 | 14.2 | 13.51 | -2.19 | -13.85% | 13.33 | 19.33 | 1.59M | 115.52% | 3.74B |
| g GlobalWafers 6488.TWO | | 8.98 | 8.98 | 8.98 | -0.98 | -9.84% | 8.98 | 19.37 | 446046 | 16.63% | 4.29B |
| f Formosa Chemicals & Fibre 1326.TW | | 0.75 | 0.75 | 0.75 | -0.08 | -9.64% | 0.75 | 2.07 | 5.11M | 28.22% | 4.41B |
| s Skylark Holdings 3197.TSE | | 18.47 | 19.14 | 18.41 | -1.12 | -5.72% | 12.68 | 20.63 | 2.27M | 150.27% | 4.20B |
| k Kobe Steel 5406.TSE | | 10.20 | 10.46 | 9.92 | -0.82 | -7.44% | 9.37 | 13.65 | 6.97M | 164.22% | 4.02B |
| i Inventec 2356.TW | | 1.17 | 1.17 | 1.17 | -0.12 | -9.30% | 1.17 | 1.91 | 4.51M | 27.61% | 4.19B |
| k Kinden 1944.TSE | | 21.51 | 22.01 | 21.02 | -0.75 | -3.37% | 14.25 | 23.83 | 586800 | 146.47% | 4.30B |
| t Taiwan High Speed Rail 2633.TW | | 0.78 | 0.8 | 0.75 | -0.04 | -4.88% | 0.78 | 1.00 | 19.67M | 486.09% | 4.41B |
| t Tosoh 4042.TSE | | 12.22 | 12.57 | 12.03 | -0.86 | -6.57% | 11.25 | 14.74 | 2.81M | 227.33% | 3.89B |
| e Ecopro 086520.KQ | | 33.85 | 35.79 | 33.78 | -2.27 | -6.28% | 32.27 | 131.65 | 1.02M | 115.31% | 4.51B |
| u USS 4732.TSE | | 9.03 | 9.25 | 8.79 | -0.34 | -3.63% | 7.47 | 9.91 | 1.88M | 149.60% | 4.34B |
| o Open House Group 3288.TSE | | 40.09 | 41.11 | 39.1 | -1.40 | -3.37% | 26.71 | 41.70 | 573800 | 145.96% | 4.67B |
| t TOTO 5332.TSE | | 23.35 | 24.05 | 23.25 | -1.90 | -7.52% | 22.89 | 37.98 | 993900 | 73.67% | 3.96B |
| h HANMI Semiconductor 042700.KO | | 41.04 | 42.54 | 40.91 | -4.37 | -9.62% | 38.79 | 137.31 | 983431 | 120.79% | 3.89B |
| a Asahi Intecc 7747.TSE | | 14.56 | 14.9 | 13.83 | -0.23 | -1.56% | 13.30 | 20.97 | 1.80M | 158.29% | 3.95B |
| s Samyang Foods 003230.KO | | 533.16 | 544.75 | 509.98 | -21.44 | -3.87% | 127.55 | 640.84 | 79925 | 141.32% | 3.98B |
| t Toei Animation 4816.TSE | | 19.95 | 20.71 | 19.82 | -1.26 | -5.94% | 13.87 | 27.83 | 757100 | 278.79% | 4.08B |
| y Yamato Holdings 9064.TSE | | 12.61 | 12.76 | 12.23 | -0.55 | -4.18% | 10.22 | 18.50 | 2.36M | 136.27% | 4.16B |
| s S-OIL 010950.KO | | 34.84 | 36.54 | 34.43 | -2.87 | -7.61% | 34.84 | 61.68 | 415592 | 214.84% | 3.92B |
| g Global Unichip Corp. (GUC) 3443.TW | | 30.22 | 30.22 | 30.22 | -3.28 | -9.79% | 28.74 | 60.26 | 97687 | 7.35% | 4.05B |
| i Iida Group 3291.TSE | | 14.56 | 14.99 | 14.26 | -0.67 | -4.40% | 11.99 | 15.95 | 567400 | 120.31% | 4.02B |
| s SHIMAMURA 8227.TSE | | 61.99 | 64.31 | 61.94 | -2.09 | -3.26% | 43.32 | 64.08 | 519000 | 161.12% | 4.56B |
| s Sega Sammy Holdings 6460.TSE | | 17.36 | 17.94 | 16.8 | -1.29 | -6.92% | 11.20 | 21.72 | 940800 | 128.49% | 3.71B |
| k Kintetsu GHD 9041.TSE | | 19.59 | 20.12 | 19.38 | -1.19 | -5.73% | 19.59 | 32.00 | 1.49M | 173.95% | 3.73B |
| m Mitsui Chemicals 4183.TSE | | 18.83 | 19.17 | 18.13 | -1.56 | -7.65% | 18.83 | 30.23 | 1.67M | 97.26% | 3.53B |
| j Jentech Precision Industrial 3653.TW | | 28.19 | 28.19 | 28.19 | -3.04 | -9.73% | 17.49 | 48.62 | 42466 | 3.76% | 4.03B |
| c Compal Electronics 2324.TW | | 0.88 | 0.88 | 0.88 | -0.10 | -10.20% | 0.86 | 1.30 | 5.64M | 27.03% | 3.85B |
| k Koei Tecmo 3635.TSE | | 13.73 | 14.09 | 13.21 | -0.73 | -5.05% | 7.85 | 14.46 | 921600 | 161.40% | 4.34B |
| a Azbil 6845.TSE | | 7.09 | 7.29 | 6.79 | -0.46 | -6.09% | 5.54 | 8.45 | 2.05M | 132.76% | 3.67B |
| f Fuji Soft 9749.TSE | | 67.29 | 67.33 | 67.2 | 0.34 | +0.51% | 34.83 | 67.29 | 119000 | 53.15% | 4.24B |
| o Oji Holdings 3861.TSE | | 3.95 | 4.04 | 3.92 | -0.21 | -5.05% | 3.47 | 4.37 | 10.99M | 266.69% | 3.89B |
| k Kyushu Electric Power Company 9508.TSE | | 7.88 | 8.07 | 7.59 | -0.57 | -6.75% | 6.24 | 12.02 | 4.06M | 172.58% | 3.72B |
| u Unimicron 3037.TW | | 2.63 | 2.63 | 2.63 | -0.28 | -9.62% | 2.63 | 6.62 | 1.71M | 9.78% | 4.01B |
| m Micro-Star International 2377.TW | | 4.60 | 4.6 | 4.6 | -0.49 | -9.63% | 4.60 | 6.65 | 375572 | 7.70% | 3.88B |
| s SBI Sumishin Net Bank 7163.TSE | | 20.91 | 21.7 | 19.27 | -2.66 | -11.29% | 10.27 | 32.84 | 2.94M | 203.04% | 3.15B |
| s Sharp 6753.TSE | | 5.03 | 5.11 | 4.94 | -0.45 | -8.21% | 5.03 | 7.60 | 3.33M | 193.55% | 3.26B |
| c China Airlines 2610.TW | | 0.62 | 0.62 | 0.62 | -0.07 | -10.14% | 0.59 | 0.83 | 6.37M | 36.74% | 3.75B |
| c Catcher Technology 2474.TW | | 5.99 | 5.99 | 5.99 | -0.65 | -9.79% | 5.43 | 7.63 | 1.18M | 45.58% | 3.89B |
| h Hanwha Systems 272210.KO | | 20.56 | 22.02 | 20.52 | -2.56 | -11.07% | 9.80 | 29.01 | 2.21M | 32.36% | 3.84B |
| n Nissan Chemical 4021.TSE | | 26.73 | 27.3 | 26.54 | -1.95 | -6.80% | 26.73 | 41.41 | 1.25M | 195.25% | 3.65B |
| v Voltronic Power Technology 6409.TW | | 40.98 | 40.98 | 40.98 | -4.44 | -9.78% | 39.35 | 74.42 | 41488 | 16.87% | 3.60B |
| g GMO Payment Gateway 3769.TSE | | 51.43 | 53.49 | 50.86 | -3.30 | -6.03% | 40.93 | 70.81 | 515100 | 175.98% | 3.90B |
| t Taiwan Business Bank 2834.TW | | 0.40 | 0.4 | 0.4 | -0.04 | -9.09% | 0.39 | 0.59 | 25.65M | 149.11% | 3.65B |
| a Amorepacific 090430.KO | | 70.91 | 72.88 | 70.63 | -5.56 | -7.27% | 68.81 | 140.41 | 360105 | 115.76% | 4.14B |
| a Acom 8572.TSE | | 2.26 | 2.34 | 2.22 | -0.19 | -7.76% | 2.16 | 2.84 | 2.91M | 190.58% | 3.54B |
| c COSMOS Pharmaceutical 3349.TSE | | 52.14 | 53.48 | 51.91 | -1.26 | -2.36% | 36.63 | 57.76 | 576700 | 169.40% | 4.13B |
| s Sapporo 2501.TSE | | 49.65 | 51.04 | 48.66 | -1.16 | -2.28% | 32.61 | 60.44 | 439100 | 167.74% | 3.87B |
| m Mazda 7261.TSE | | 5.25 | 5.35 | 4.96 | -0.36 | -6.42% | 5.25 | 12.57 | 18.66M | 214.23% | 3.31B |
| k Kuraray 3405.TSE | | 10.33 | 10.48 | 10.05 | -0.95 | -8.42% | 9.35 | 15.35 | 1.90M | 132.77% | 3.35B |
| h Hirose Electric 6806.TSE | | 101.76 | 104.91 | 100.11 | -6.74 | -6.21% | 97.47 | 134.50 | 165700 | 156.23% | 3.44B |
| s Sumitomo Chemical 4005.TSE | | 1.99 | 2.04 | 1.94 | -0.21 | -9.55% | 1.94 | 2.96 | 19.62M | 187.82% | 3.25B |
| c Coway 021240.KO | | 49.63 | 51.34 | 47.79 | -3.82 | -7.15% | 33.09 | 60.01 | 190760 | 109.44% | 3.57B |
| a ASMedia Technology 5269.TW | | 49.00 | 49 | 49 | -5.32 | -9.79% | 38.46 | 79.67 | 57210 | 8.91% | 3.66B |
| f Fortune Electric 1519.TW | | 11.99 | 11.99 | 11.99 | -1.30 | -9.78% | 6.90 | 31.25 | 221348 | 3.34% | 3.44B |
| k Kyushu Railway Company 9142.TSE | | 23.98 | 24.73 | 23.78 | -1.36 | -5.37% | 19.19 | 29.23 | 1.23M | 164.74% | 3.74B |
| c CyberAgent 4751.TSE | | 7.06 | 7.31 | 6.86 | -0.52 | -6.86% | 5.20 | 8.61 | 9.21M | 181.88% | 3.58B |
| y Yamazaki Baking 2212.TSE | | 19.04 | 19.64 | 18.67 | -0.73 | -3.69% | 16.78 | 26.84 | 923800 | 152.13% | 3.76B |
| y Yamaha 7951.TSE | | 6.58 | 6.86 | 6.4 | -0.53 | -7.45% | 5.74 | 9.10 | 3.17M | 157.06% | 3.23B |
| i Ibiden 4062.TSE | | 20.40 | 21.54 | 20.27 | -4.57 | -18.30% | 20.40 | 56.92 | 3.73M | 174.99% | 2.85B |
| k Kokusai Electric 6525.TSE | | 12.27 | 12.71 | 11.9 | -2.11 | -14.67% | 12.27 | 36.77 | 5.44M | 134.64% | 2.85B |
| k Koito Manufacturing 7276.TSE | | 10.68 | 11.07 | 10.45 | -0.73 | -6.40% | 10.68 | 16.52 | 1.68M | 143.56% | 3.13B |
| c Canon Marketing Japan 8060.TSE | | 31.26 | 31.87 | 30.76 | -1.79 | -5.42% | 23.15 | 34.86 | 217000 | 152.23% | 3.40B |
| n NGK Insulators 5333.TSE | | 10.72 | 10.98 | 10.56 | -0.86 | -7.43% | 10.72 | 13.88 | 1.43M | 153.09% | 3.15B |
| c Credit Saison 8253.TSE | | 19.57 | 20.19 | 19.07 | -1.80 | -8.42% | 14.61 | 26.01 | 1.21M | 154.61% | 3.07B |
| r Rohm 6963.TSE | | 7.54 | 7.75 | 7.48 | -0.82 | -9.81% | 7.54 | 19.88 | 6.30M | 187.50% | 2.91B |
| p Persol Holdings 2181.TSE | | 1.54 | 1.59 | 1.53 | -0.10 | -6.10% | 1.29 | 1.97 | 12.07M | 159.61% | 3.42B |
| k Kandenko 1942.TSE | | 16.99 | 17.39 | 16.4 | -0.75 | -4.23% | 8.57 | 18.56 | 829800 | 125.80% | 3.47B |
| t The Yokohama Rubber 5101.TSE | | 17.80 | 18.23 | 17.07 | -1.69 | -8.67% | 17.80 | 26.81 | 1.48M | 181.66% | 2.82B |
| m Mitsubishi Motors 7211.TSE | | 2.38 | 2.41 | 2.25 | -0.15 | -5.93% | 2.38 | 3.56 | 17.35M | 141.16% | 3.19B |
| l LIG Nex1 079550.KO | | 162.95 | 169.08 | 160.56 | -15.56 | -8.72% | 66.33 | 221.56 | 146332 | 44.78% | 3.55B |
| o OBIC Business Consultants 4733.TSE | | 47.65 | 49.29 | 47.22 | -1.81 | -3.66% | 36.92 | 52.98 | 307300 | 171.80% | 3.58B |
| h Hanjin Kal 180640.KO | | 54.00 | 54 | 52.02 | -2.08 | -3.71% | 32.80 | 69.19 | 64347 | 135.60% | 3.58B |
| s Sohgo Security Services 2331.TSE | | 7.31 | 7.44 | 7.12 | -0.27 | -3.56% | 5.05 | 7.89 | 1.41M | 132.76% | 3.55B |
| c Chroma ATE 2360.TW | | 7.97 | 7.97 | 7.97 | -0.86 | -9.74% | 6.16 | 14.22 | 590876 | 24.71% | 3.38B |
| e Eclat Textile 1476.TW | | 11.96 | 11.96 | 11.96 | -1.29 | -9.74% | 11.96 | 19.02 | 164523 | 23.12% | 3.28B |
| c Cosmo Energy Holdings 5021.TSE | | 35.62 | 36.41 | 34.41 | -3.63 | -9.25% | 32.68 | 57.34 | 579300 | 155.14% | 2.95B |
| i Innolux 3481.TW | | 0.43 | 0.43 | 0.43 | -0.04 | -8.51% | 0.37 | 0.54 | 12.38M | 17.96% | 3.40B |
| d DB Insurance 005830.KO | | 56.04 | 57.07 | 55.7 | -3.65 | -6.11% | 53.90 | 92.34 | 178029 | 79.43% | 3.37B |
| h HASEKO 1808.TSE | | 12.50 | 12.81 | 12.26 | -0.64 | -4.87% | 10.62 | 13.62 | 1.74M | 167.63% | 3.41B |
| r Resonac Holdings 4004.TSE | | 15.43 | 16.51 | 15.33 | -2.38 | -13.36% | 14.75 | 27.56 | 3.54M | 245.83% | 2.79B |
| k Kurita Water Industries 6370.TSE | | 26.16 | 26.95 | 25.38 | -2.95 | -10.13% | 26.16 | 44.97 | 754000 | 152.04% | 2.94B |
| s Synnex Technology International 2347.TW | | 2.01 | 2.01 | 2.01 | -0.22 | -9.87% | 2.01 | 2.75 | 2.19M | 56.51% | 3.35B |
| f Fuji Media Holdings 4676.TSE | | 19.06 | 20.64 | 18.44 | -0.39 | -2.01% | 9.55 | 20.46 | 10.67M | 192.31% | 3.99B |
| a AEON Mall 8905.TSE | | 15.54 | 15.88 | 15.47 | -0.43 | -2.69% | 10.88 | 16.28 | 1.07M | 80.77% | 3.54B |
| f Feng Tay Enterprises 9910.TW | | 3.28 | 3.28 | 3.28 | -0.36 | -9.89% | 3.28 | 5.92 | 720849 | 72.07% | 3.24B |
| t Tokyo Tatemono 8804.TSE | | 15.54 | 16.14 | 15.34 | -1.27 | -7.56% | 12.67 | 17.77 | 2.01M | 188.28% | 3.24B |
| l LS ELECTRIC 010120.KO | | 104.25 | 111.81 | 104.11 | -14.64 | -12.31% | 47.44 | 202.52 | 270243 | 61.48% | 3.10B |
| i Iyogin Holdings 5830.TSE | | 8.99 | 9.23 | 8.59 | -0.93 | -9.38% | 6.03 | 12.25 | 2.82M | 249.00% | 2.69B |
| c Chicony Electronics 2385.TW | | 4.57 | 4.57 | 4.57 | -0.48 | -9.50% | 3.76 | 8.13 | 503213 | 12.24% | 3.18B |
| t Tobu Railway 9001.TSE | | 16.43 | 16.86 | 16.12 | -0.77 | -4.48% | 15.55 | 27.70 | 1.07M | 164.06% | 3.28B |
| o Odakyu Electric Railway 9007.TSE | | 10.05 | 10.41 | 9.96 | -0.54 | -5.10% | 8.86 | 15.86 | 2.84M | 212.53% | 3.54B |
| n Nanya Technology 2408.TW | | 1.12 | 1.12 | 1.12 | -0.12 | -9.68% | 0.77 | 2.58 | 12.47M | 15.50% | 3.47B |
| h HD Hyundai 267250.KO | | 46.09 | 47.25 | 45.68 | -3.55 | -7.15% | 40.89 | 62.34 | 181020 | 126.24% | 3.26B |
| r Rainbow Robotics 277810.KQ | | 168.40 | 174.54 | 167.72 | -16.00 | -8.68% | 82.98 | 289.65 | 194753 | 43.01% | 3.27B |
| n Nien Made Enterprise 8464.TW | | 10.78 | 10.78 | 10.78 | -1.17 | -9.79% | 8.76 | 16.08 | 101881 | 17.91% | 3.16B |
| t Tohoku Electric Power 9506.TSE | | 6.22 | 6.41 | 6.04 | -0.47 | -7.03% | 5.92 | 10.37 | 5.25M | 234.25% | 3.11B |
| y Yamato Kogyo 5444.TSE | | 47.31 | 48.89 | 46.43 | -4.08 | -7.94% | 42.35 | 56.61 | 348000 | 154.52% | 3.01B |
| r Rohto Pharmaceutical 4527.TSE | | 13.85 | 14.26 | 13.8 | -1.04 | -6.98% | 13.85 | 25.80 | 1.31M | 89.29% | 3.13B |
| s Sugi Holdings 7649.TSE | | 19.01 | 19.47 | 18.49 | -0.43 | -2.21% | 13.17 | 19.44 | 785600 | 132.74% | 3.44B |
| t Taichung Commercial Bank 2812.TW | | 0.56 | 0.56 | 0.56 | -0.06 | -9.68% | 0.45 | 0.65 | 11.95M | 137.76% | 3.08B |
| n Nikon 7731.TSE | | 8.70 | 8.96 | 8.49 | -0.83 | -8.71% | 8.70 | 13.05 | 1.97M | 110.38% | 2.88B |
| a ASPEED Technology 5274.TWO | | 82.87 | 82.87 | 82.87 | -8.87 | -9.67% | 78.81 | 167.77 | 20495 | 5.66% | 3.13B |
| s Sumitomo Rubber Industries 5110.TSE | | 9.39 | 9.54 | 8.81 | -0.70 | -6.94% | 8.74 | 13.23 | 3.75M | 183.31% | 2.47B |
| f Food & Life Companies 3563.TSE | | 29.10 | 29.91 | 28.07 | -1.78 | -5.76% | 13.89 | 30.91 | 2.09M | 174.59% | 3.29B |
| t The Hachijuni Bank 8359.TSE | | 5.63 | 5.77 | 5.37 | -0.52 | -8.46% | 4.94 | 7.40 | 2.71M | 140.82% | 2.68B |
| n Nisshin Seifun Group 2002.TSE | | 11.55 | 11.73 | 11.26 | -0.25 | -2.12% | 10.85 | 14.75 | 1.56M | 149.33% | 3.35B |
| l LIXIL 5938.TSE | | 10.69 | 10.89 | 10.51 | -0.55 | -4.89% | 10.08 | 12.85 | 2.29M | 169.75% | 3.07B |
| n NH Foods 2282.TSE | | 33.31 | 34.21 | 32.78 | -1.55 | -4.45% | 27.75 | 39.06 | 790100 | 163.40% | 3.30B |
| m Marui Group 8252.TSE | | 17.51 | 18.47 | 17.49 | -0.80 | -4.37% | 13.73 | 18.33 | 1.83M | 211.77% | 3.19B |
| m MediPal Holdings 7459.TSE | | 15.05 | 15.48 | 14.87 | -0.74 | -4.69% | 13.98 | 18.55 | 570700 | 137.41% | 3.13B |
| s Santen Pharmaceutical 4536.TSE | | 9.71 | 10.03 | 9.67 | -0.06 | -0.61% | 8.50 | 12.72 | 3.27M | 254.02% | 3.31B |
| s Sundrug 9989.TSE | | 28.22 | 28.82 | 27.6 | -1.14 | -3.88% | 22.16 | 32.22 | 645600 | 160.68% | 3.30B |
| r Rinnai 5947.TSE | | 21.08 | 21.52 | 20.52 | -1.39 | -6.19% | 18.24 | 25.27 | 503000 | 117.01% | 2.96B |
| l Lion 4912.TSE | | 11.41 | 11.73 | 11.38 | -0.55 | -4.60% | 7.73 | 12.52 | 1.90M | 140.13% | 3.15B |
| w WT Microelectronics 3036.TW | | 2.72 | 2.72 | 2.72 | -0.29 | -9.63% | 2.72 | 5.56 | 706630 | 15.98% | 3.04B |
| k Keio 9008.TSE | | 24.62 | 25.23 | 24.35 | -1.38 | -5.31% | 21.70 | 31.54 | 751900 | 160.47% | 3.01B |
| n NEC Networks & System Integration 1973.TSE | | 21.95 | 6856.83 | 6856.83 | 0.01 | +0.05% | 12.63 | 22.66 | 1.15M | 0.00% | 995.66B |
| h Hankook Tire & Technology 161390.KO | | 25.23 | 25.91 | 24.71 | -1.67 | -6.21% | 25.21 | 45.43 | 336638 | 100.48% | 3.08B |
| p Phison Electronics 8299.TWO | | 15.15 | 15.15 | 15.15 | -1.63 | -9.71% | 12.39 | 22.94 | 168665 | 4.97% | 3.12B |
| d Doosan Bobcat 241560.KO | | 29.32 | 30.75 | 28.26 | -3.02 | -9.34% | 24.60 | 43.71 | 397011 | 144.05% | 2.81B |
| s Sankyo 6417.TSE | | 13.13 | 13.53 | 12.62 | -0.77 | -5.54% | 7.51 | 15.54 | 1.38M | 153.18% | 2.88B |
| k Kadokawa 9468.TSE | | 23.90 | 24.57 | 23.05 | -1.52 | -5.98% | 15.74 | 29.91 | 1.19M | 149.71% | 3.21B |
| k King Yuan Electronics 2449.TW | | 2.51 | 2.51 | 2.51 | -0.27 | -9.71% | 2.35 | 4.33 | 1.27M | 10.58% | 3.07B |
| n NOF 4403.TSE | | 12.10 | 12.41 | 11.92 | -0.92 | -7.07% | 12.10 | 18.02 | 737900 | 97.21% | 2.88B |
| a Acer 2353.TW | | 1.01 | 1.01 | 1.01 | -0.11 | -9.82% | 1.01 | 1.82 | 2.82M | 27.47% | 3.03B |
| a Amada 6113.TSE | | 8.22 | 8.54 | 8.2 | -0.84 | -9.27% | 8.22 | 11.86 | 3.29M | 197.27% | 2.69B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.35 | 1.35 | 1.35 | -0.15 | -10.00% | 0.89 | 1.61 | 2.37M | 4.86% | 2.90B |
| i Internet Initiative Japan 3774.TSE | | 17.57 | 18.1 | 17.54 | -1.14 | -6.09% | 13.48 | 21.63 | 963400 | 170.06% | 3.11B |
| j J. Front Retailing 3086.TSE | | 11.19 | 11.5 | 10.65 | -0.35 | -3.03% | 8.60 | 14.14 | 6.16M | 298.03% | 2.87B |
| o ORION 271560.KO | | 78.20 | 78.95 | 76.02 | -3.05 | -3.75% | 61.34 | 100.05 | 158853 | 102.32% | 3.09B |
| t The Gunma Bank 8334.TSE | | 6.70 | 6.98 | 6.56 | -0.78 | -10.43% | 4.23 | 8.82 | 3.08M | 161.79% | 2.56B |
| e Electric Power Development 9513.TSE | | 16.14 | 16.59 | 15.6 | -1.26 | -7.24% | 13.93 | 18.06 | 1.46M | 196.67% | 2.95B |
| w WPG Holdings 3702.TW | | 1.74 | 1.74 | 1.74 | -0.19 | -9.84% | 1.74 | 3.10 | 1.88M | 34.78% | 2.93B |
| p Pou Chen 9904.TW | | 0.96 | 0.96 | 0.96 | -0.10 | -9.43% | 0.89 | 1.35 | 2.60M | 22.60% | 2.83B |
| f Fujitec 6406.TSE | | 36.07 | 37.35 | 35.73 | -2.39 | -6.21% | 21.30 | 42.75 | 324500 | 124.69% | 2.81B |
| t TECO Electric & Machinery Co. 1504.TW | | 1.35 | 1.35 | 1.35 | -0.14 | -9.40% | 1.31 | 1.88 | 629118 | 12.94% | 2.84B |
| n NH Investment & Securities 005940.KO | | 8.66 | 8.98 | 8.65 | -0.64 | -6.88% | 6.79 | 10.74 | 941799 | 153.27% | 2.83B |
| l LG H&H Co. 051900.KO | | 207.95 | 212.72 | 206.58 | -11.12 | -5.08% | 203.05 | 343.28 | 50370 | 111.68% | 3.05B |
| t Tripod Technology 3044.TW | | 5.50 | 5.5 | 5.5 | -0.60 | -9.84% | 5.08 | 7.35 | 389936 | 18.01% | 2.89B |
| a AUO 2409.TW | | 0.39 | 0.39 | 0.39 | -0.04 | -9.30% | 0.39 | 0.62 | 8.80M | 26.67% | 2.93B |
| t Tsuruha Holdings 3391.TSE | | 62.88 | 64.44 | 61.66 | -0.93 | -1.46% | 50.86 | 89.27 | 510700 | 222.68% | 3.06B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 13.59 | 13.82 | 13.15 | -1.17 | -7.93% | 12.69 | 20.01 | 960200 | 114.16% | 2.65B |
| b BIPROGY 8056.TSE | | 28.53 | 29.48 | 27.97 | -1.99 | -6.52% | 24.10 | 34.41 | 409700 | 145.65% | 2.80B |
| w Welcia Holdings 3141.TSE | | 14.17 | 14.37 | 14.01 | -0.51 | -3.47% | 11.29 | 19.63 | 804800 | 111.32% | 2.94B |
| h Hamamatsu 6965.TSE | | 7.95 | 8.5 | 7.88 | -1.32 | -14.24% | 7.95 | 20.74 | 4.86M | 235.35% | 2.38B |
| l LG Uplus 032640.KO | | 7.09 | 7.15 | 6.98 | -0.22 | -3.01% | 6.67 | 8.56 | 1.17M | 156.67% | 3.05B |
| t Taiheiyo Cement 5233.TSE | | 23.70 | 24.32 | 22.8 | -1.85 | -7.24% | 16.71 | 27.65 | 1.23M | 228.17% | 2.72B |
| r Ruentex Development 9945.TW | | 0.97 | 0.97 | 0.97 | -0.11 | -10.19% | 0.97 | 1.61 | 2.43M | 33.32% | 2.76B |
| l LG Display 034220.KO | | 5.30 | 5.51 | 5.28 | -0.47 | -8.15% | 5.30 | 10.80 | 1.79M | 162.06% | 2.65B |
| n Nichirei 2871.TSE | | 12.11 | 12.4 | 11.89 | -0.40 | -3.20% | 10.16 | 15.26 | 2.03M | 263.02% | 3.03B |
| t THK 6481.TSE | | 20.44 | 21.3 | 20.4 | -2.16 | -9.56% | 14.94 | 26.21 | 2.14M | 228.28% | 2.51B |
| z Zhen Ding Technology Holding 4958.TW | | 2.94 | 2.94 | 2.94 | -0.32 | -9.82% | 2.94 | 4.73 | 3.40M | 74.39% | 2.81B |
| a Airoha Technology 6526.TWO | | 17.50 | 17.63 | 17.18 | 0.12 | +0.69% | 12.69 | 25.04 | 178791 | 54.32% | 2.91B |
| s Stanley Electric 6923.TSE | | 16.90 | 17.43 | 16.65 | -0.85 | -4.79% | 16.09 | 19.85 | 1.05M | 113.30% | 2.66B |
| g Gold Circuit Electronics 2368.TW | | 5.31 | 5.31 | 5.31 | -0.57 | -9.69% | 5.31 | 8.77 | 227196 | 4.07% | 2.58B |
| a Air Water 4088.TSE | | 11.52 | 11.8 | 11.32 | -0.84 | -6.80% | 11.52 | 15.58 | 1.12M | 166.14% | 2.63B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 15.39 | 15.79 | 15.13 | -0.76 | -4.71% | 11.14 | 16.62 | 992600 | 172.17% | 2.68B |
| s Samsung Card 029780.KO | | 26.69 | 27.27 | 26.35 | -1.42 | -5.05% | 22.01 | 34.21 | 97775 | 133.46% | 2.85B |
| b Bizlink Holding 3665.TW | | 14.00 | 14 | 14 | -1.51 | -9.74% | 6.91 | 22.49 | 137784 | 4.58% | 2.65B |
| h Hyundai Mipo Dockyard 010620.KO | | 75.54 | 77.04 | 74.18 | -4.95 | -6.15% | 42.52 | 98.42 | 388142 | 102.94% | 3.01B |
| k Kakaku.com 2371.TSE | | 14.14 | 14.71 | 14.08 | -1.13 | -7.40% | 9.53 | 18.27 | 1.59M | 141.34% | 2.80B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 34.65 | 36.2 | 34.63 | -2.31 | -6.25% | 31.67 | 47.37 | 746400 | 276.84% | 2.58B |
| t Toyo Tire 5105.TSE | | 15.12 | 15.44 | 14.2 | -0.70 | -4.42% | 12.76 | 18.64 | 2.22M | 176.74% | 2.33B |
| t Toho Gas 9533.TSE | | 26.48 | 27.17 | 25.91 | -0.99 | -3.60% | 17.09 | 30.69 | 355500 | 112.89% | 2.69B |
| h HORIBA 6856.TSE | | 54.67 | 56.36 | 53.88 | -5.81 | -9.61% | 49.65 | 105.46 | 376700 | 157.27% | 2.29B |
| w Walsin Lihwa 1605.TW | | 0.66 | 0.66 | 0.66 | -0.07 | -9.59% | 0.66 | 1.27 | 3.24M | 8.21% | 2.66B |
| k Keikyu 9006.TSE | | 9.83 | 10.11 | 9.81 | -0.44 | -4.28% | 7.12 | 10.72 | 1.43M | 136.66% | 2.70B |
| d DMG Mori 6141.TSE | | 14.31 | 15.15 | 13.97 | -2.77 | -16.22% | 14.31 | 29.88 | 2.78M | 100.04% | 2.02B |
| s Samsung Securities 016360.KO | | 28.81 | 29.9 | 28.7 | -2.42 | -7.75% | 25.96 | 36.31 | 416712 | 189.43% | 2.57B |
| t Toyo Seikan Group Holdings 5901.TSE | | 15.56 | 15.83 | 14.69 | -0.53 | -3.29% | 13.80 | 17.06 | 954000 | 176.64% | 2.60B |
| p Powertech Technology 6239.TW | | 3.48 | 3.48 | 3.48 | -0.37 | -9.61% | 3.23 | 6.29 | 985982 | 17.64% | 2.60B |
| m Mirae Asset Securities 006800.KO | | 5.98 | 6.14 | 5.88 | -0.50 | -7.72% | 4.71 | 6.89 | 860011 | 92.97% | 2.63B |
| k Kewpie 2809.TSE | | 19.85 | 20.27 | 19.49 | -0.83 | -4.01% | 16.23 | 25.88 | 1.06M | 193.21% | 2.76B |
| h Hyundai Engineering & Construction 000720.KO | | 23.56 | 24.17 | 23.15 | -1.19 | -4.81% | 16.85 | 28.45 | 530431 | 62.57% | 2.62B |
| t The Japan Steel Works 5631.TSE | | 26.51 | 28 | 26.51 | -4.68 | -15.00% | 15.42 | 45.71 | 1.75M | 127.99% | 1.95B |
| h Hyosung Heavy Industries 298040.KO | | 268.28 | 285.67 | 267.94 | -30.86 | -10.32% | 119.80 | 367.58 | 79989 | 126.65% | 2.50B |
| e EcoPro Materials 450080.KO | | 34.43 | 36.68 | 34.23 | -3.77 | -9.87% | 34.43 | 181.91 | 486010 | 66.32% | 2.38B |
| h Hakuhodo DY Holdings 2433.TSE | | 6.84 | 7.1 | 6.83 | -0.42 | -5.79% | 6.70 | 9.52 | 1.11M | 146.49% | 2.51B |
| d Doosan 000150.KO | | 163.29 | 170.45 | 161.24 | -20.77 | -11.28% | 56.52 | 262.04 | 204577 | 130.34% | 2.21B |
| h Highwealth Construction 2542.TW | | 1.19 | 1.19 | 1.19 | -0.12 | -9.16% | 1.19 | 2.02 | 3.13M | 68.64% | 2.41B |
| i Information Services International-Dentsu 4812.TSE | | 39.36 | 40.04 | 37.51 | -2.44 | -5.84% | 28.46 | 43.92 | 295400 | 180.56% | 2.56B |
| a Alfresa Holdings 2784.TSE | | 13.25 | 13.59 | 13.1 | -0.82 | -5.83% | 13.01 | 17.00 | 709800 | 130.70% | 2.48B |
| m momo.com 8454.TW | | 9.68 | 9.68 | 9.68 | -1.05 | -9.79% | 9.68 | 15.39 | 293985 | 72.52% | 2.44B |
| f Foxconn Technology 2354.TW | | 1.74 | 1.74 | 1.74 | -0.19 | -9.84% | 1.56 | 3.02 | 3.14M | 35.08% | 2.46B |
| s Samsung E&A 028050.KO | | 12.24 | 12.62 | 12.14 | -1.07 | -8.04% | 11.22 | 22.48 | 1.29M | 57.25% | 2.40B |
| d DeNA 2432.TSE | | 20.20 | 21.61 | 19.72 | -2.31 | -10.26% | 8.04 | 26.76 | 25.75M | 143.99% | 2.25B |
| j JTEKT 6473.TSE | | 6.15 | 6.37 | 6.07 | -0.55 | -8.21% | 5.77 | 9.53 | 3.06M | 222.46% | 2.11B |
| k Kakao Pay 377300.KO | | 19.87 | 20.15 | 18.24 | -0.93 | -4.47% | 15.43 | 44.52 | 373802 | 96.79% | 2.68B |
| k Korea Investment Holdings 071050.KO | | 46.50 | 47.32 | 45.41 | -3.76 | -7.48% | 37.69 | 57.87 | 233202 | 175.57% | 2.45B |
| j Japan Airport Terminal 9706.TSE | | 24.85 | 26.07 | 24.77 | -2.45 | -8.97% | 24.85 | 46.10 | 684700 | 170.26% | 2.31B |
| m Mercari 4385.TSE | | 13.38 | 13.87 | 13.2 | -1.37 | -9.29% | 10.56 | 22.21 | 5.32M | 107.01% | 2.19B |
| s Seino Holdings 9076.TSE | | 15.26 | 15.59 | 15.05 | -0.18 | -1.17% | 12.56 | 17.00 | 770500 | 170.69% | 2.57B |
| y Yamaguchi Financial Group 8418.TSE | | 9.09 | 9.46 | 8.92 | -0.86 | -8.64% | 8.09 | 12.39 | 1.06M | 157.57% | 1.95B |
| k Kansai Paint 4613.TSE | | 13.73 | 14.07 | 13.62 | -0.82 | -5.64% | 12.90 | 18.85 | 1.82M | 224.79% | 2.42B |
| s Suzuken 9987.TSE | | 30.86 | 31.34 | 30.21 | -2.23 | -6.74% | 27.92 | 36.69 | 397400 | 156.52% | 2.40B |
| t Tatung 2371.TW | | 1.13 | 1.13 | 1.13 | -0.12 | -9.60% | 1.10 | 2.12 | 2.26M | 9.81% | 2.37B |
| u United Integrated Services 2404.TW | | 12.46 | 12.46 | 12.46 | -1.35 | -9.78% | 7.39 | 15.74 | 134861 | 5.44% | 2.34B |
| l LG Innotek 011070.KO | | 89.04 | 93.13 | 87.88 | -9.33 | -9.48% | 89.04 | 218.23 | 168454 | 80.94% | 2.11B |
| h Hiwin Technologies 2049.TW | | 6.67 | 6.67 | 6.67 | -0.72 | -9.74% | 5.81 | 11.11 | 365310 | 4.78% | 2.36B |
| t Takashimaya 8233.TSE | | 7.02 | 7.25 | 6.85 | -0.42 | -5.65% | 6.43 | 9.56 | 6.00M | 298.31% | 2.21B |
| j Jinan Acetate Chemical Co. 4763.TW | | 23.80 | 23.8 | 23.8 | -2.58 | -9.78% | 22.38 | 35.00 | 226780 | 9.45% | 2.35B |
| c COMSYS Holdings 1721.TSE | | 20.13 | 20.49 | 19.54 | -1.05 | -4.96% | 18.13 | 23.85 | 720400 | 152.87% | 2.37B |
| k Kotobuki Spirits 2222.TSE | | 14.35 | 14.72 | 13.99 | -0.98 | -6.39% | 9.96 | 17.01 | 841500 | 149.64% | 2.23B |
| y Yaoko 8279.TSE | | 60.63 | 61.6 | 58.61 | -1.70 | -2.73% | 49.77 | 71.48 | 74600 | 140.23% | 2.48B |
| r Radiant Opto-Electronics 6176.TW | | 4.96 | 4.96 | 4.96 | -0.53 | -9.65% | 3.82 | 6.80 | 388833 | 23.79% | 2.31B |
| g Goldwin 8111.TSE | | 51.91 | 52.78 | 48.93 | -1.74 | -3.24% | 47.36 | 77.96 | 256300 | 134.44% | 2.34B |
| k Kamigumi 9364.TSE | | 22.48 | 22.93 | 22 | -1.17 | -4.95% | 19.36 | 24.13 | 361500 | 135.16% | 2.39B |
| p Posco Dx 022100.KQ | | 15.89 | 16.29 | 15.58 | -0.89 | -5.30% | 12.18 | 57.31 | 851647 | 21.37% | 2.41B |
| m Maruwa 5344.TSE | | 150.51 | 155.48 | 144.64 | -27.73 | -15.56% | 150.51 | 322.57 | 689900 | 442.03% | 1.86B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.37 | 1.37 | 1.37 | -0.15 | -9.87% | 1.37 | 2.20 | 1.17M | 113.76% | 2.34B |
| t Takasago Thermal Engineering 1969.TSE | | 34.57 | 35.94 | 33.7 | -2.02 | -5.52% | 18.68 | 41.15 | 446500 | 84.33% | 2.29B |
| t Tokyo Ohka Kogyo 4186.TSE | | 17.66 | 18.16 | 17.28 | -1.70 | -8.78% | 17.66 | 30.91 | 914100 | 135.33% | 2.11B |
| n NOK 7240.TSE | | 12.54 | 12.92 | 12.32 | -0.78 | -5.86% | 11.37 | 16.65 | 519300 | 141.42% | 2.06B |
| h Hirogin Holdings 7337.TSE | | 6.32 | 6.53 | 6.14 | -0.63 | -9.06% | 5.83 | 8.66 | 2.08M | 206.87% | 1.91B |
| s Sumitomo Heavy Industries 6302.TSE | | 18.30 | 18.67 | 17.65 | -1.15 | -5.91% | 18.30 | 30.71 | 1.10M | 217.67% | 2.20B |
| c CJ Cheiljedang 097950.KO | | 162.27 | 164.99 | 159.88 | -8.27 | -4.85% | 158.65 | 285.73 | 61978 | 86.19% | 2.38B |
| f Furukawa Electric 5801.TSE | | 25.75 | 26.91 | 25.01 | -3.94 | -13.27% | 14.82 | 51.62 | 3.91M | 110.26% | 1.81B |
| c Classys 214150.KQ | | 38.04 | 41.38 | 37.91 | -4.04 | -9.60% | 21.20 | 47.86 | 316944 | 36.98% | 2.43B |
| h Hugel 145020.KQ | | 220.22 | 231.81 | 218.51 | -23.11 | -9.50% | 102.83 | 244.78 | 74060 | 114.61% | 2.37B |
| r Rakus 3923.TSE | | 11.98 | 12.51 | 11.94 | -0.86 | -6.70% | 9.89 | 18.58 | 1.18M | 147.82% | 2.17B |
| s Sam Chun Dang Pharm 000250.KQ | | 121.77 | 125.86 | 121.77 | -6.97 | -5.41% | 46.93 | 154.63 | 190742 | 58.65% | 2.61B |
| m Mitsubishi Logistics 9301.TSE | | 5.88 | 6.02 | 5.73 | -0.61 | -9.40% | 5.48 | 7.83 | 3.76M | 74.74% | 2.17B |
| n Net One Systems 7518.TSE | | 30.10 | 6856.83 | 6856.83 | 0.02 | +0.07% | 13.13 | 30.43 | 1.32M | 0.00% | 533.24B |
| t Toyota Boshoku 3116.TSE | | 11.78 | 12.07 | 11.31 | -0.59 | -4.77% | 11.20 | 17.83 | 862800 | 193.62% | 2.10B |
| k Kose 4922.TSE | | 37.03 | 39.65 | 36.92 | -4.12 | -10.01% | 37.03 | 73.83 | 645100 | 212.42% | 2.11B |
| s SKC 011790.KO | | 61.91 | 66.61 | 61.84 | -9.15 | -12.88% | 55.35 | 141.18 | 401065 | 114.06% | 2.11B |
| w Winbond Electronics 2344.TW | | 0.51 | 0.51 | 0.51 | -0.05 | -8.93% | 0.40 | 1.00 | 4.72M | 4.04% | 2.29B |
| e EXEO Group 1951.TSE | | 10.56 | 10.77 | 10.3 | -0.49 | -4.43% | 9.39 | 11.90 | 894600 | 154.40% | 2.19B |
| d Daicel 4202.TSE | | 7.40 | 7.62 | 7.25 | -0.63 | -7.85% | 7.38 | 10.24 | 1.25M | 171.09% | 1.96B |
| s Sumco 3436.TSE | | 5.13 | 5.34 | 5.11 | -0.93 | -15.35% | 5.13 | 17.04 | 10.90M | 167.84% | 1.79B |
| t The 77 Bank 8341.TSE | | 23.74 | 24.65 | 22.92 | -2.85 | -10.72% | 20.34 | 32.58 | 468400 | 207.88% | 1.76B |
| p PARK24 4666.TSE | | 12.41 | 12.88 | 12.36 | -0.85 | -6.41% | 9.16 | 14.38 | 1.05M | 135.56% | 2.12B |
| n NHK Spring 5991.TSE | | 9.27 | 9.49 | 8.9 | -0.65 | -6.55% | 7.12 | 13.15 | 1.54M | 143.56% | 1.99B |
| m Miura 6005.TSE | | 17.52 | 17.84 | 16.81 | -1.48 | -7.79% | 15.41 | 26.20 | 593200 | 120.40% | 2.03B |
| k Keihan Holdings 9045.TSE | | 21.04 | 21.52 | 20.54 | -1.02 | -4.62% | 17.44 | 26.31 | 392600 | 132.38% | 2.26B |
| c Calbee 2229.TSE | | 18.36 | 18.79 | 18.18 | -0.61 | -3.22% | 17.14 | 24.65 | 525000 | 151.87% | 2.29B |
| k Kusuri No Aoki Holdings 3549.TSE | | 20.77 | 21.42 | 20.63 | -1.04 | -4.77% | 17.47 | 24.82 | 911200 | 296.70% | 2.13B |
| t TORIDOLL Holdings 3397.TSE | | 25.45 | 26.12 | 25.06 | -0.96 | -3.63% | 22.21 | 32.43 | 618200 | 133.10% | 2.22B |
| t Toyoda Gosei 7282.TSE | | 15.87 | 15.99 | 15.09 | -0.63 | -3.82% | 14.43 | 21.65 | 820900 | 157.28% | 2.02B |
| l LigaChem Biosciences 141080.KQ | | 61.02 | 63.41 | 61.02 | -5.39 | -8.12% | 28.74 | 99.94 | 263180 | 78.49% | 2.21B |
| m Meitetsu 9048.TSE | | 11.46 | 11.74 | 11.22 | -0.38 | -3.21% | 10.56 | 16.21 | 981600 | 98.97% | 2.25B |
| p PharmaResearch 214450.KQ | | 212.72 | 219.88 | 209.99 | -19.87 | -8.54% | 67.66 | 238.97 | 126780 | 143.78% | 2.20B |
| i Iwatani 8088.TSE | | 8.07 | 8.42 | 8 | -1.03 | -11.32% | 8.07 | 16.43 | 2.17M | 191.29% | 1.86B |
| g GS Holdings 078930.KO | | 24.31 | 24.61 | 24.1 | -1.20 | -4.70% | 24.31 | 39.29 | 411296 | 88.23% | 2.26B |
| m Macnica Holdings 3132.TSE | | 10.99 | 11.33 | 10.7 | -1.03 | -8.57% | 10.10 | 18.21 | 1.05M | 154.50% | 1.98B |
| t TechnoPro Holdings 6028.TSE | | 19.56 | 20.12 | 19.43 | -1.44 | -6.86% | 15.83 | 25.82 | 692000 | 163.89% | 2.04B |
| s Shihlin Electric & Engineering 1503.TW | | 4.22 | 4.22 | 4.22 | -0.46 | -9.83% | 2.92 | 10.76 | 256080 | 7.55% | 2.20B |
| t Tong Yang Industry 1319.TW | | 3.58 | 3.58 | 3.58 | -0.39 | -9.82% | 2.26 | 4.27 | 1.99M | 44.94% | 2.12B |
| n Nifco 7988.TSE | | 21.70 | 22.44 | 21.04 | -1.69 | -7.23% | 20.30 | 26.84 | 336100 | 130.90% | 2.07B |
| k Kyudenko 1959.TSE | | 29.21 | 30.4 | 28.86 | -2.50 | -7.88% | 28.33 | 48.24 | 338700 | 145.51% | 2.07B |
| m Makalot Industrial 1477.TW | | 8.62 | 8.62 | 8.62 | -0.93 | -9.74% | 8.62 | 14.21 | 295335 | 18.02% | 2.13B |
| t Tokyo Seimitsu 7729.TSE | | 43.69 | 44.46 | 42.16 | -5.34 | -10.89% | 43.69 | 83.75 | 525800 | 144.03% | 1.77B |
| k Kangwon Land 035250.KO | | 10.24 | 10.43 | 10.22 | -0.59 | -5.45% | 9.92 | 13.50 | 866136 | 157.36% | 2.05B |
| n NIKKON Holdings 9072.TSE | | 18.24 | 18.7 | 17.63 | -0.20 | -1.08% | 8.93 | 18.65 | 912100 | 158.47% | 2.27B |
| j JB Financial Group 175330.KO | | 11.08 | 11.58 | 10.99 | -1.23 | -9.99% | 6.98 | 14.45 | 713661 | 155.35% | 2.11B |
| h Hyundai Steel 004020.KO | | 15.24 | 15.92 | 15.2 | -1.50 | -8.96% | 13.91 | 27.43 | 999902 | 94.71% | 2.00B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 678.83 | 697.34 | 665.8 | -15.84 | -2.28% | 614.94 | 757.70 | 14545 | 170.23% | 2.19B |
| h Hyundai Autoever 307950.KO | | 76.02 | 79.36 | 75.81 | -6.75 | -8.16% | 76.02 | 162.39 | 44460 | 101.84% | 2.08B |
| n Nihon Kohden 6849.TSE | | 11.68 | 12.04 | 11.52 | -1.14 | -8.89% | 10.99 | 15.97 | 1.04M | 170.97% | 1.91B |
| k Kyushu Financial Group 7180.TSE | | 3.70 | 3.91 | 3.57 | -0.45 | -10.84% | 3.70 | 7.89 | 3.21M | 205.14% | 1.60B |
| b BNK Financial Group 138930.KO | | 6.44 | 6.66 | 6.38 | -0.46 | -6.67% | 4.67 | 8.39 | 1.76M | 156.63% | 2.05B |
| t Tsumura & 4540.TSE | | 27.17 | 28.01 | 27 | -1.53 | -5.33% | 17.35 | 33.80 | 476000 | 95.49% | 2.06B |
| m Mitsubishi Materials 5711.TSE | | 13.76 | 13.89 | 13.23 | -1.25 | -8.33% | 13.76 | 20.58 | 2.17M | 192.71% | 1.80B |
| d Doosan Robotics 454910.KO | | 28.36 | 30.48 | 28.36 | -3.81 | -11.84% | 28.36 | 93.39 | 338449 | 127.08% | 1.84B |
| w Workman 7564.TSE | | 29.28 | 30.07 | 28.7 | -1.29 | -4.22% | 21.89 | 33.62 | 370000 | 225.17% | 2.39B |
| s Sankyu 9065.TSE | | 38.71 | 39.73 | 37.12 | -1.39 | -3.47% | 27.38 | 42.50 | 288600 | 153.68% | 2.08B |
| d Dexerials 4980.TSE | | 9.63 | 10.01 | 9.48 | -1.25 | -11.49% | 7.29 | 16.83 | 1.71M | 166.75% | 1.65B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 6.98 | 7.25 | 6.83 | -0.79 | -10.17% | 4.35 | 8.06 | 2.63M | 238.58% | 1.98B |
| s Seven Bank 8410.TSE | | 1.62 | 1.67 | 1.6 | -0.14 | -7.95% | 1.61 | 2.23 | 11.17M | 192.23% | 1.89B |
| t Topcon 7732.TSE | | 21.60 | 21.99 | 21.56 | -0.39 | -1.77% | 8.53 | 22.11 | 2.94M | 398.05% | 2.28B |
| c Caliway Biopharmaceuticals 6919.TWO | | 15.79 | 16.21 | 15.67 | -0.03 | -0.19% | 8.07 | 22.79 | 477270 | 0.00% | 2.20B |
| n Netmarble 251270.KO | | 26.96 | 27.65 | 26.86 | -1.91 | -6.62% | 26.57 | 50.62 | 110425 | 40.53% | 2.21B |
| h Harmonic Drive Systems 6324.TSE | | 17.61 | 18.4 | 16.87 | -2.37 | -11.86% | 12.16 | 34.78 | 4.09M | 233.87% | 1.67B |
| k Kokuyo 7984.TSE | | 16.81 | 17.54 | 16.79 | -1.51 | -8.24% | 14.38 | 19.71 | 524500 | 205.19% | 1.90B |
| t Toei 9605.TSE | | 32.02 | 33.08 | 31.27 | -1.89 | -5.57% | 21.54 | 42.47 | 215100 | 211.33% | 1.98B |
| g GMO internet group 9449.TSE | | 18.81 | 19.52 | 18.58 | -1.50 | -7.39% | 13.05 | 22.16 | 732100 | 206.23% | 1.97B |
| s Socionext 6526.TSE | | 9.02 | 9.5 | 8.46 | -1.61 | -15.15% | 9.02 | 33.42 | 6.37M | 97.11% | 1.62B |
| a Alps Alpine 6770.TSE | | 8.39 | 8.63 | 8.19 | -0.56 | -6.26% | 6.55 | 11.25 | 2.29M | 235.32% | 1.73B |
| a Advanced Energy Solution Holding 6781.TW | | 23.83 | 23.83 | 23.83 | -2.58 | -9.77% | 13.96 | 37.90 | 77695 | 3.48% | 2.04B |
| s Sumitomo Bakelite 4203.TSE | | 19.55 | 20.03 | 18.86 | -1.43 | -6.82% | 19.55 | 30.25 | 432900 | 181.02% | 1.82B |
| h Hokuhoku Financial Group 8377.TSE | | 12.76 | 13.38 | 12.55 | -1.95 | -13.26% | 10.02 | 17.49 | 1.01M | 185.29% | 1.57B |
| c CJ Group 001040.KO | | 82.97 | 86.18 | 82.16 | -7.92 | -8.71% | 62.66 | 113.12 | 161597 | 84.60% | 2.25B |
| n NSK 6471.TSE | | 3.79 | 3.88 | 3.69 | -0.26 | -6.42% | 3.79 | 5.77 | 6.00M | 211.38% | 1.85B |
| t TOMY Company 7867.TSE | | 19.19 | 19.69 | 18.26 | -2.01 | -9.48% | 13.29 | 33.29 | 1.57M | 123.05% | 1.72B |
| h Hanwha Solutions 009830.KO | | 13.77 | 14.13 | 13.46 | -0.79 | -5.43% | 10.39 | 30.62 | 1.25M | 72.57% | 2.33B |
| g Getac Holdings 3005.TW | | 3.09 | 3.09 | 3.09 | -0.32 | -9.38% | 2.23 | 4.89 | 244201 | 9.68% | 1.91B |
| k Korea Gas 036460.KO | | 22.29 | 22.84 | 22.23 | -1.45 | -6.11% | 17.09 | 45.79 | 495604 | 49.47% | 1.95B |
| t The Chugoku Electric Power 9504.TSE | | 5.32 | 5.46 | 5.13 | -0.32 | -5.67% | 5.29 | 8.11 | 3.69M | 171.80% | 1.91B |
| d Descente 8114.TSE | | 27.71 | 6856.83 | 6856.83 | -0.18 | -0.65% | 19.63 | 30.86 | 339100 | 0.00% | 482.98B |
| v VisEra Technologies 6789.TW | | 6.20 | 6.2 | 6.2 | -0.67 | -9.75% | 6.20 | 11.54 | 94889 | 5.94% | 1.96B |
| t Taiyo Yuden 6976.TSE | | 12.30 | 12.86 | 12.22 | -2.02 | -14.11% | 12.30 | 32.28 | 4.90M | 192.19% | 1.53B |
| s Sino-American Silicon Products 5483.TWO | | 3.18 | 3.18 | 3.18 | -0.34 | -9.66% | 3.18 | 7.28 | 735704 | 18.07% | 1.95B |
| o Organo 6368.TSE | | 34.56 | 35.93 | 32.71 | -4.44 | -11.38% | 32.58 | 60.96 | 429000 | 151.01% | 1.59B |
| s Simplo Technology 6121.TWO | | 10.51 | 10.51 | 10.51 | -1.14 | -9.79% | 10.04 | 16.16 | 259067 | 45.25% | 1.94B |
| u Union Bank of Taiwan 2838.TW | | 0.48 | 0.48 | 0.48 | -0.05 | -9.43% | 0.41 | 0.53 | 6.92M | 232.77% | 1.93B |
| s SHIFT 3697.TSE | | 6.74 | 6.96 | 6.66 | -0.74 | -9.89% | 4.06 | 16.95 | 7.00M | 165.97% | 1.80B |
| b Bora Pharmaceuticals 6472.TW | | 18.84 | 18.84 | 18.84 | -2.04 | -9.77% | 18.84 | 28.88 | 271465 | 23.30% | 1.91B |
| r Resorttrust 4681.TSE | | 9.22 | 9.5 | 8.97 | -0.40 | -4.16% | 9.22 | 21.41 | 1.41M | 201.13% | 1.95B |
| k Kiwoom Securities 039490.KO | | 74.45 | 79.09 | 72.95 | -7.77 | -9.45% | 56.78 | 99.58 | 183849 | 176.06% | 1.77B |
| s SK bioscience 302440.KO | | 25.67 | 26.21 | 25.29 | -1.64 | -6.01% | 25.67 | 55.87 | 128624 | 52.85% | 1.97B |
| w Wistron NeWeb 6285.TW | | 3.78 | 3.78 | 3.78 | -0.40 | -9.57% | 3.42 | 5.37 | 372782 | 8.11% | 1.83B |
| c Compeq Manufacturing 2313.TW | | 1.65 | 1.65 | 1.65 | -0.18 | -9.84% | 1.61 | 2.78 | 720108 | 10.76% | 1.96B |
| n Nichias 5393.TSE | | 28.59 | 29.09 | 28 | -1.37 | -4.57% | 19.49 | 40.58 | 385100 | 135.69% | 1.88B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 10.94 | 11.31 | 10.68 | -0.95 | -7.99% | 10.11 | 14.69 | 867500 | 161.97% | 1.53B |
| v Visional 4194.TSE | | 47.14 | 50.14 | 47.14 | -4.83 | -9.29% | 43.29 | 66.51 | 501500 | 141.52% | 1.87B |
| c Chugin Financial Group 5832.TSE | | 8.70 | 9.05 | 8.43 | -0.86 | -9.00% | 6.52 | 11.80 | 751600 | 179.90% | 1.56B |
| n NCsoft 036570.KO | | 96.81 | 100.9 | 96.68 | -9.33 | -8.79% | 96.81 | 217.01 | 133903 | 168.78% | 1.91B |
| i INFRONEER Holdings 5076.TSE | | 7.57 | 7.71 | 7.47 | -0.33 | -4.18% | 7.30 | 10.49 | 1.49M | 156.73% | 1.87B |
| m MiTAC Holdings 3706.TW | | 1.58 | 1.58 | 1.58 | -0.18 | -10.23% | 1.13 | 2.73 | 851447 | 4.99% | 1.91B |
| y Yamada Holdings 9831.TSE | | 2.74 | 2.79 | 2.68 | -0.10 | -3.52% | 2.66 | 3.23 | 10.21M | 186.65% | 1.89B |
| j Japan Petroleum Exploration 1662.TSE | | 6.49 | 6.62 | 6.12 | -0.61 | -8.59% | 4.84 | 8.42 | 2.63M | 299.55% | 1.66B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 26.54 | 27.52 | 26.49 | -0.95 | -3.46% | 22.74 | 32.12 | 269600 | 169.35% | 1.95B |
| m Mabuchi Motor 6592.TSE | | 13.72 | 14.33 | 13.72 | -1.02 | -6.92% | 13.17 | 18.25 | 613000 | 163.37% | 1.72B |
| z Zeon 4205.TSE | | 8.83 | 8.95 | 8.57 | -0.53 | -5.66% | 7.36 | 10.65 | 980500 | 139.50% | 1.74B |
| e Ezaki Glico 2206.TSE | | 30.33 | 31 | 29.81 | -0.76 | -2.44% | 24.49 | 32.55 | 268700 | 162.77% | 1.93B |
| m Mizuho Leasing Company 8425.TSE | | 6.32 | 6.51 | 6.08 | -0.42 | -6.23% | 5.98 | 7.53 | 1.06M | 226.41% | 1.77B |
| n Nagase & 8012.TSE | | 15.68 | 16.12 | 15.28 | -1.37 | -8.04% | 14.41 | 23.33 | 295500 | 119.57% | 1.73B |
| n Nan Ya PCB 8046.TW | | 2.86 | 2.86 | 2.86 | -0.31 | -9.78% | 2.86 | 8.19 | 339561 | 13.39% | 1.85B |
| j JGC Holdings 1963.TSE | | 6.66 | 6.82 | 6.45 | -0.59 | -8.14% | 6.66 | 12.13 | 2.70M | 170.47% | 1.61B |
| t Toho Holdings 8129.TSE | | 28.72 | 29.57 | 28.44 | -1.52 | -5.03% | 20.97 | 34.96 | 357500 | 197.67% | 1.88B |
| n Nippon Electric Glass 5214.TSE | | 20.79 | 21.4 | 20.58 | -1.31 | -5.93% | 18.53 | 24.65 | 869600 | 173.34% | 1.74B |
| l LS Corp. 006260.KO | | 67.43 | 69.95 | 66.95 | -7.44 | -9.94% | 57.92 | 137.72 | 234552 | 53.48% | 1.84B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 3.69 | 3.69 | 3.69 | -0.40 | -9.78% | 2.87 | 7.22 | 1.91M | 22.57% | 1.82B |
| f Fujitsu General 6755.TSE | | 18.58 | 18.79 | 18.58 | -0.24 | -1.28% | 10.57 | 18.84 | 3.06M | 661.76% | 1.95B |
| s Sumitomo Pharma Co. 4506.TSE | | 3.68 | 3.87 | 3.65 | -0.56 | -13.21% | 1.81 | 5.32 | 3.57M | 168.35% | 1.46B |
| h Hanmi Pharm. Co. 128940.KO | | 146.58 | 153.06 | 146.24 | -12.17 | -7.67% | 146.58 | 279.43 | 56290 | 77.14% | 1.86B |
| l LEENO Industrial 058470.KQ | | 118.29 | 124.36 | 116.86 | -11.28 | -8.71% | 105.23 | 215.83 | 97742 | 126.16% | 1.80B |
| d DIC 4631.TSE | | 16.84 | 17.4 | 16.82 | -1.86 | -9.95% | 14.83 | 23.13 | 503300 | 143.50% | 1.59B |
| h Hanwha Corp. 000880.KO | | 26.86 | 27.54 | 26.25 | -2.60 | -8.83% | 16.48 | 35.97 | 391513 | 40.28% | 1.86B |
| n Nankai Electric Railway 9044.TSE | | 15.57 | 15.99 | 15.35 | -0.92 | -5.58% | 14.36 | 21.15 | 411600 | 99.25% | 1.76B |
| a Aozora Bank 8304.TSE | | 11.64 | 12.07 | 11.57 | -0.95 | -7.55% | 11.64 | 21.89 | 2.82M | 215.80% | 1.61B |
| a AEON Financial Service 8570.TSE | | 7.57 | 7.73 | 7.34 | -0.55 | -6.77% | 7.57 | 9.40 | 1.67M | 129.83% | 1.63B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 0.43 | 0.43 | 0.43 | -0.05 | -10.42% | 0.41 | 1.00 | 5.71M | 30.09% | 1.81B |
| r Ruentex Industries 2915.TW | | 1.63 | 1.63 | 1.63 | -0.18 | -9.94% | 1.63 | 2.55 | 1.00M | 41.08% | 1.74B |
| d Dowa Holdings 5714.TSE | | 27.17 | 28.02 | 27.02 | -2.46 | -8.30% | 27.17 | 39.27 | 509400 | 221.35% | 1.62B |
| n Nissui 1332.TSE | | 5.45 | 5.67 | 5.45 | -0.44 | -7.47% | 4.42 | 6.59 | 3.00M | 209.76% | 1.70B |
| p PeptiDream 4587.TSE | | 11.53 | 12.26 | 11.49 | -1.72 | -12.98% | 7.46 | 19.95 | 1.07M | 139.73% | 1.49B |
| p Pola Orbis Holdings 4927.TSE | | 8.23 | 8.5 | 8.21 | -0.47 | -5.40% | 7.84 | 10.83 | 1.74M | 245.72% | 1.82B |
| m MODEC 6269.TSE | | 21.63 | 22.76 | 21.5 | -3.95 | -15.44% | 10.46 | 29.85 | 915100 | 189.18% | 1.48B |
| a Amano 6436.TSE | | 24.40 | 24.95 | 23.44 | -1.11 | -4.35% | 19.91 | 30.80 | 203100 | 102.89% | 1.74B |
| s Sakura Development 2539.TW | | 1.72 | 1.72 | 1.72 | -0.18 | -9.47% | 1.33 | 2.44 | 355979 | 25.93% | 1.71B |
| d Daiei Kankyo 9336.TSE | | 18.21 | 18.67 | 17.67 | -0.71 | -3.75% | 13.02 | 22.26 | 150600 | 114.35% | 1.79B |
| k Kumho Petrochemical 011780.KO | | 73.84 | 77.59 | 73.43 | -6.37 | -7.94% | 60.43 | 120.98 | 101986 | 50.89% | 1.70B |
| h H2O Retailing 8242.TSE | | 12.27 | 12.48 | 12.01 | -1.07 | -8.02% | 10.33 | 17.41 | 860700 | 201.71% | 1.50B |
| a Adeka 4401.TSE | | 14.91 | 15.26 | 14.57 | -1.55 | -9.42% | 14.91 | 21.67 | 485100 | 186.48% | 1.52B |
| i Ito En 2593.TSE | | 21.05 | 21.57 | 20.59 | -1.01 | -4.58% | 19.91 | 32.74 | 583300 | 109.75% | 1.84B |
| l LOTTE Chemical 011170.KO | | 38.93 | 40.09 | 38.52 | -3.29 | -7.79% | 36.70 | 121.36 | 125602 | 36.94% | 1.64B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 16.59 | 17.13 | 15.79 | -1.78 | -9.69% | 11.90 | 22.67 | 418800 | 146.78% | 1.45B |
| c CASIO 6952.TSE | | 7.18 | 7.34 | 7.11 | -0.37 | -4.90% | 6.89 | 8.81 | 1.64M | 202.51% | 1.64B |
| r Relo Group 8876.TSE | | 11.47 | 11.85 | 11.31 | -0.62 | -5.13% | 7.54 | 13.73 | 701300 | 172.55% | 1.72B |
| n Nabtesco 6268.TSE | | 13.29 | 13.81 | 13.14 | -1.15 | -7.96% | 13.29 | 19.94 | 1.35M | 248.59% | 1.60B |
| m MPI 6223.TWO | | 18.42 | 18.42 | 18.42 | -1.98 | -9.71% | 5.67 | 30.23 | 54792 | 2.10% | 1.74B |
| w Wacoal Holdings 3591.TSE | | 32.73 | 33.8 | 31.81 | -1.03 | -3.05% | 20.81 | 36.02 | 205700 | 158.01% | 1.77B |
| c create restaurants holdings 3387.TSE | | 8.26 | 8.42 | 7.97 | -0.32 | -3.73% | 6.58 | 9.07 | 691400 | 103.73% | 1.74B |
| s SINBON Electronics 3023.TW | | 6.94 | 6.94 | 6.94 | -0.76 | -9.87% | 6.94 | 10.54 | 186596 | 7.47% | 1.67B |
| k Kagome 2811.TSE | | 18.65 | 19.05 | 18.3 | -1.13 | -5.71% | 18.01 | 25.77 | 768800 | 218.40% | 1.73B |
| n Nippon Shokubai 4114.TSE | | 10.70 | 10.94 | 10.49 | -0.54 | -4.80% | 8.39 | 12.51 | 1.63M | 185.64% | 1.62B |
| t TODA corp 1860.TSE | | 5.34 | 5.52 | 5.2 | -0.39 | -6.81% | 5.34 | 7.16 | 719900 | 111.43% | 1.60B |
| m Makino Milling Machine 6135.TSE | | 75.36 | 77 | 74.88 | -2.51 | -3.22% | 32.91 | 81.84 | 588700 | 314.03% | 1.76B |
| j Johnson Health Tech 1736.TW | | 5.88 | 5.88 | 5.88 | -0.64 | -9.82% | 2.03 | 6.61 | 135959 | 6.97% | 1.78B |
| b Bic Camera 3048.TSE | | 9.59 | 9.8 | 9.29 | -0.47 | -4.67% | 7.46 | 12.14 | 904800 | 116.28% | 1.64B |
| t TRIAL Holdings 141A.TSE | | 13.61 | 14.54 | 13.54 | -1.42 | -9.45% | 12.03 | 24.77 | 2.92M | 66.24% | 1.67B |
| t Taiyo Holdings 4626.TSE | | 30.34 | 31.27 | 29.69 | -2.24 | -6.88% | 16.32 | 33.46 | 278000 | 135.78% | 1.70B |
| d Dong Suh Companies 026960.KO | | 16.50 | 16.98 | 16.36 | -1.21 | -6.83% | 12.51 | 21.79 | 78301 | 83.39% | 1.63B |
| r Round One 4680.TSE | | 5.21 | 5.45 | 5.11 | -0.63 | -10.79% | 3.49 | 9.18 | 4.61M | 196.58% | 1.41B |
| m Maruichi Steel Tube 5463.TSE | | 21.22 | 21.8 | 20.91 | -1.43 | -6.31% | 20.69 | 27.13 | 359600 | 186.31% | 1.69B |
| a Apex Dynamics 4583.TW | | 19.93 | 19.93 | 19.93 | -2.16 | -9.78% | 5.85 | 29.60 | 20779 | 2.01% | 1.60B |
| p PAL GROUP Holdings 2726.TSE | | 22.39 | 22.97 | 21.63 | -0.87 | -3.74% | 9.96 | 23.26 | 581200 | 176.22% | 1.94B |
| l Lotus Pharmaceutical 1795.TW | | 6.32 | 6.32 | 6.32 | -0.68 | -9.71% | 6.32 | 10.59 | 309750 | 22.55% | 1.68B |
| f Fuji Oil Holdings 2607.TSE | | 19.44 | 20.11 | 19.14 | -1.48 | -7.07% | 14.42 | 23.95 | 748900 | 147.43% | 1.67B |
| d Daido Steel 5471.TSE | | 6.34 | 6.63 | 6.33 | -0.79 | -11.08% | 6.34 | 12.40 | 1.29M | 223.07% | 1.35B |
| n Nippon Shinyaku 4516.TSE | | 22.57 | 23.16 | 22.41 | -1.36 | -5.68% | 17.41 | 38.54 | 268700 | 114.57% | 1.52B |
| t TV Asahi Holdings 9409.TSE | | 15.35 | 15.94 | 15.07 | -1.06 | -6.46% | 10.21 | 17.63 | 449700 | 208.85% | 1.56B |
| h House Foods Group 2810.TSE | | 18.33 | 18.59 | 17.84 | -0.34 | -1.82% | 17.28 | 22.57 | 304600 | 178.66% | 1.73B |
| s STARLUX Airlines 2646.TWO | | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.66 | 0.99 | 4.03M | 0.00% | 1.76B |
| a AEON REIT Investment 3292.TSE | | 831.73 | 848.88 | 828.99 | -18.68 | -2.20% | 779.30 | 979.71 | 7602 | 163.57% | 1.75B |
| m Morinaga Milk Industry 2264.TSE | | 19.96 | 20.51 | 19.69 | -1.17 | -5.54% | 17.28 | 24.73 | 508700 | 133.39% | 1.67B |
| y Yulon Finance 9941.TW | | 3.04 | 3.04 | 3.04 | -0.32 | -9.52% | 3.04 | 6.09 | 586049 | 85.94% | 1.67B |
| m Mitsui Mining & Smelting 5706.TSE | | 22.70 | 23.25 | 22.32 | -3.26 | -12.56% | 22.70 | 36.26 | 753200 | 149.47% | 1.30B |
| a Aeon Delight 9787.TSE | | 36.96 | 37.03 | 36.96 | 0.14 | +0.38% | 21.39 | 36.96 | 230800 | 118.32% | 1.77B |
| n NSD 9759.TSE | | 20.72 | 21.17 | 20.44 | -1.33 | -6.03% | 16.67 | 23.46 | 312700 | 201.27% | 1.59B |
| f Far Eastern International Bank 2845.TW | | 0.37 | 0.37 | 0.37 | -0.04 | -9.76% | 0.35 | 0.54 | 21.89M | 303.68% | 1.57B |
| s Suruga Bank 8358.TSE | | 7.44 | 7.82 | 7.19 | -0.88 | -10.58% | 4.21 | 9.41 | 1.87M | 219.63% | 1.38B |
| t Teijin 3401.TSE | | 7.73 | 7.89 | 7.54 | -0.64 | -7.65% | 7.73 | 10.24 | 1.50M | 220.86% | 1.49B |
| j JSL Construction & Development 2540.TW | | 2.25 | 2.27 | 2.24 | -0.23 | -9.27% | 2.25 | 6.85 | 3.00M | 261.84% | 1.52B |
| q Qisda Corp. 2352.TW | | 0.80 | 0.8 | 0.8 | -0.09 | -10.11% | 0.80 | 1.56 | 1.21M | 23.36% | 1.55B |
| u ULVAC 6728.TSE | | 27.37 | 28.33 | 26.84 | -3.11 | -10.20% | 27.37 | 71.13 | 942800 | 264.08% | 1.35B |
| s Sanyang Motor 2206.TW | | 1.98 | 2.04 | 1.95 | -0.18 | -8.33% | 1.98 | 2.71 | 8.68M | 809.81% | 1.57B |
| t The Shiga Bank 8366.TSE | | 29.28 | 29.79 | 28.42 | -2.72 | -8.50% | 21.17 | 36.49 | 514100 | 267.99% | 1.37B |
| h Hanon Systems 018880.KO | | 2.20 | 2.26 | 2.19 | -0.20 | -8.33% | 2.20 | 5.73 | 1.41M | 104.22% | 1.49B |
| k Konica Minolta 4902.TSE | | 2.56 | 2.65 | 2.55 | -0.34 | -11.72% | 2.37 | 4.62 | 7.48M | 245.51% | 1.27B |
| p Paltac 8283.TSE | | 24.75 | 25.05 | 23.65 | -1.10 | -4.26% | 24.75 | 32.98 | 139700 | 126.31% | 1.55B |
| s SM Entertainment 041510.KQ | | 74.93 | 78.06 | 74.31 | -5.42 | -6.75% | 41.01 | 83.73 | 212753 | 104.82% | 1.72B |
| f Faraday Technology 3035.TW | | 6.31 | 6.31 | 6.31 | -0.68 | -9.73% | 6.20 | 14.52 | 274892 | 4.56% | 1.64B |
| g Giant Manufacturing 9921.TW | | 3.92 | 3.92 | 3.92 | -0.41 | -9.47% | 3.92 | 7.54 | 396405 | 19.17% | 1.54B |
| r Rorze 6323.TSE | | 7.07 | 7.39 | 6.63 | -1.15 | -13.99% | 6.84 | 21.72 | 4.05M | 211.12% | 1.25B |
| c Capital Securities 6005.TW | | 0.70 | 0.7 | 0.7 | -0.08 | -10.26% | 0.44 | 0.87 | 1.32M | 32.17% | 1.53B |
| s SHO-BOND Holdings 1414.TSE | | 31.51 | 32.08 | 30.44 | -0.78 | -2.42% | 31.16 | 46.03 | 258300 | 168.19% | 1.61B |
| k King’s Town Bank 2809.TW | | 1.36 | 1.4 | 1.36 | -0.15 | -9.93% | 1.14 | 2.08 | 3.85M | 189.59% | 1.51B |
| u U-Ming Marine Transport 2606.TW | | 1.77 | 1.77 | 1.77 | -0.19 | -9.69% | 1.36 | 2.29 | 434830 | 1.89% | 1.49B |
| j Japan Elevator Service Holdings 6544.TSE | | 19.28 | 19.82 | 19.21 | -1.16 | -5.68% | 13.04 | 22.10 | 712700 | 182.16% | 1.72B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 24.26 | 21.51 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| n Nippon Gas 8174.TSE | | 15.98 | 16.24 | 15.46 | -0.16 | -0.99% | 13.30 | 17.27 | 1.17M | 310.36% | 1.74B |
| l L&K Engineering 6139.TW | | 6.56 | 6.56 | 6.56 | -0.71 | -9.77% | 3.86 | 11.33 | 160116 | 3.56% | 1.53B |
| k Kyoritsu Maintenance 9616.TSE | | 18.78 | 19.61 | 18.58 | -1.40 | -6.94% | 14.87 | 23.42 | 1.57M | 225.74% | 1.47B |
| t Taiwan Secom 9917.TW | | 3.36 | 3.43 | 3.36 | -0.35 | -9.43% | 3.36 | 4.63 | 1.50M | 354.72% | 1.49B |
| n Nojima 7419.TSE | | 15.95 | 16.27 | 15.6 | -0.50 | -3.04% | 8.93 | 17.20 | 235200 | 111.80% | 1.52B |
| f Farglory Land Development 5522.TW | | 1.85 | 1.85 | 1.85 | -0.20 | -9.76% | 1.76 | 3.05 | 356668 | 26.96% | 1.45B |
| s Sansan 4443.TSE | | 11.32 | 11.64 | 11.18 | -1.14 | -9.15% | 7.97 | 16.98 | 814500 | 123.06% | 1.43B |
| f F&F 383220.KO | | 41.52 | 42.48 | 40.5 | -2.22 | -5.08% | 33.07 | 72.24 | 78700 | 127.14% | 1.56B |
| h Hino Motors 7205.TSE | | 2.40 | 2.46 | 2.35 | -0.28 | -10.45% | 2.38 | 3.93 | 6.17M | 209.26% | 1.38B |
| k Kaneka 4118.TSE | | 22.04 | 22.36 | 21.57 | -1.85 | -7.74% | 21.82 | 28.08 | 315400 | 170.74% | 1.39B |
| g GS Yuasa 6674.TSE | | 13.75 | 13.96 | 13.33 | -1.15 | -7.72% | 13.22 | 21.27 | 724900 | 148.10% | 1.38B |
| j JEOL 6951.TSE | | 27.41 | 27.61 | 26.12 | -1.99 | -6.77% | 27.41 | 48.82 | 477800 | 175.89% | 1.40B |
| s Shikoku Electric Power Company 9507.TSE | | 6.98 | 7.2 | 6.66 | -0.44 | -5.93% | 6.53 | 9.53 | 1.02M | 147.97% | 1.43B |
| i Itoham Yonekyu Holdings 2296.TSE | | 26.81 | 27.29 | 26.06 | -0.75 | -2.72% | 23.94 | 29.11 | 265300 | 196.32% | 1.52B |
| n Nongshim 004370.KO | | 269.31 | 272.03 | 257.03 | -8.68 | -3.12% | 228.96 | 416.68 | 39659 | 104.87% | 1.56B |
| h Heiwa 6412.TSE | | 14.40 | 14.86 | 14.09 | -0.78 | -5.14% | 12.08 | 16.58 | 411400 | 167.19% | 1.42B |
| w Wisdom Marine Lines 2637.TW | | 1.91 | 1.91 | 1.91 | -0.20 | -9.48% | 1.28 | 2.63 | 671610 | 3.09% | 1.42B |
| t Takeuchi Mfg. 6432.TSE | | 27.74 | 28.46 | 26.84 | -2.72 | -8.93% | 24.93 | 42.89 | 716800 | 147.20% | 1.28B |
| i ISU Petasys 007660.KO | | 19.53 | 21.2 | 19.43 | -3.10 | -13.70% | 14.74 | 42.50 | 1.46M | 113.23% | 1.27B |
| f FuSheng Precision 6670.TW | | 9.75 | 9.75 | 9.75 | -1.05 | -9.72% | 6.23 | 11.19 | 100065 | 14.90% | 1.46B |
| t Tung Ho Steel Enterprise 2006.TW | | 1.96 | 1.96 | 1.96 | -0.21 | -9.68% | 1.92 | 2.52 | 1.46M | 55.39% | 1.43B |
| m Mixi 2121.TSE | | 20.21 | 20.71 | 19.54 | -0.93 | -4.40% | 14.47 | 24.84 | 470000 | 165.85% | 1.39B |
| f FP 7947.TSE | | 19.22 | 19.77 | 18.94 | -0.49 | -2.49% | 14.38 | 20.86 | 484600 | 299.47% | 1.55B |
| s Sawai Group Holdings 4887.TSE | | 12.40 | 12.77 | 12.3 | -0.83 | -6.27% | 9.90 | 14.62 | 831500 | 134.29% | 1.43B |
| d Daiwabo Holdings 3107.TSE | | 14.63 | 15.11 | 14.29 | -1.05 | -6.70% | 14.63 | 21.91 | 397800 | 116.82% | 1.32B |
| m Mitsubishi Logisnext 7105.TSE | | 11.73 | 12.36 | 11.67 | -1.38 | -10.53% | 7.00 | 14.78 | 614900 | 195.30% | 1.25B |
| i Izumi 8273.TSE | | 20.61 | 20.98 | 20.12 | -0.70 | -3.28% | 18.89 | 25.71 | 170700 | 79.41% | 1.47B |
| n Nippon Kayaku 4272.TSE | | 8.56 | 8.74 | 8.36 | -0.47 | -5.20% | 7.50 | 9.48 | 889100 | 142.60% | 1.40B |
| m Morinaga&Co 2201.TSE | | 16.35 | 16.72 | 16.02 | -0.72 | -4.22% | 15.36 | 20.77 | 470600 | 174.93% | 1.47B |
| s SENKO Group Holdings 9069.TSE | | 9.52 | 9.63 | 9.21 | -0.36 | -3.64% | 6.50 | 10.42 | 954400 | 196.87% | 1.43B |
| m Meitec 9744.TSE | | 18.38 | 18.67 | 18 | -1.00 | -5.16% | 17.37 | 23.74 | 619300 | 147.95% | 1.42B |
| p POYA International 5904.TWO | | 13.23 | 13.28 | 13.02 | -1.20 | -8.32% | 13.23 | 17.41 | 610704 | 185.33% | 1.39B |
| t Takara Holdings 2531.TSE | | 7.59 | 7.82 | 7.53 | -0.34 | -4.29% | 6.47 | 8.96 | 721800 | 126.37% | 1.48B |
| s SK Gas 018670.KO | | 157.83 | 161.24 | 153.06 | -9.24 | -5.53% | 105.53 | 180.78 | 15740 | 146.02% | 1.42B |
| t Topco Scientific 5434.TW | | 7.17 | 7.17 | 7.17 | -0.77 | -9.70% | 5.14 | 9.87 | 201217 | 44.98% | 1.37B |
| t Taiwan Fertilizer 1722.TW | | 1.42 | 1.46 | 1.42 | -0.16 | -10.13% | 1.42 | 2.22 | 5.19M | 342.13% | 1.40B |
| a Arcadyan Technology 3596.TW | | 6.16 | 6.16 | 6.16 | -0.66 | -9.68% | 4.00 | 7.05 | 705336 | 35.77% | 1.36B |
| k KEPCO Engineering & Construction 052690.KO | | 35.73 | 37.29 | 35.59 | -3.16 | -8.13% | 34.70 | 59.17 | 122035 | 113.18% | 1.36B |
| f FILA Holdings Corp. 081660.KO | | 24.34 | 25.36 | 24.2 | -1.80 | -6.89% | 24.03 | 33.31 | 206614 | 122.23% | 1.40B |
| m Money Forward 3994.TSE | | 24.05 | 25.97 | 24.03 | -2.39 | -9.04% | 24.05 | 45.76 | 1.24M | 233.78% | 1.32B |
| n Nipro 8086.TSE | | 8.66 | 8.88 | 8.51 | -0.27 | -3.02% | 7.06 | 10.06 | 1.35M | 276.31% | 1.41B |
| s S-1 012750.KO | | 41.38 | 41.45 | 39.88 | -1.32 | -3.09% | 38.43 | 48.42 | 66342 | 184.56% | 1.40B |
| p Pigeon 7956.TSE | | 11.10 | 11.37 | 10.91 | -0.69 | -5.85% | 8.49 | 12.38 | 1.78M | 133.04% | 1.33B |
| e E-MART 139480.KO | | 58.63 | 60.54 | 57.54 | -2.65 | -4.32% | 39.80 | 63.92 | 342965 | 138.03% | 1.57B |
| t The Sumitomo Warehouse 9303.TSE | | 17.69 | 18.02 | 16.98 | -0.66 | -3.60% | 14.79 | 19.36 | 263200 | 179.47% | 1.38B |
| k Keisei Electric Railway 9009.TSE | | 8.64 | 8.89 | 8.51 | -0.48 | -5.26% | 8.27 | 16.74 | 3.37M | 115.07% | 1.41B |
| k K””s Holdings 8282.TSE | | 8.56 | 8.76 | 8.44 | -0.40 | -4.46% | 7.94 | 10.87 | 1.20M | 135.31% | 1.38B |
| i Inaba Denki Sangyo 9934.TSE | | 23.10 | 23.71 | 22.58 | -1.26 | -5.17% | 20.37 | 27.46 | 140600 | 118.25% | 1.30B |
| c Citizen Watch 7762.TSE | | 5.11 | 5.2 | 4.98 | -0.36 | -6.58% | 5.11 | 7.22 | 2.47M | 158.90% | 1.25B |
| c Chipbond Technology 6147.TWO | | 1.81 | 1.81 | 1.81 | -0.19 | -9.50% | 1.81 | 2.52 | 933948 | 40.15% | 1.35B |
| u UACJ 5741.TSE | | 28.28 | 30.27 | 28.18 | -2.66 | -8.60% | 18.88 | 36.90 | 386700 | 210.24% | 1.28B |
| g Great Wall Enterprise 1210.TW | | 1.62 | 1.64 | 1.58 | -0.14 | -7.95% | 1.54 | 1.92 | 4.70M | 315.45% | 1.35B |
| j JustSystems 4686.TSE | | 21.05 | 21.39 | 19.96 | -1.08 | -4.88% | 16.00 | 25.66 | 255200 | 206.16% | 1.35B |
| m Mitsubishi Shokuhin 7451.TSE | | 31.58 | 32.19 | 30.65 | -1.21 | -3.69% | 26.07 | 37.69 | 149100 | 198.33% | 1.37B |
| u UBE 4208.TSE | | 12.57 | 12.84 | 12.26 | -1.06 | -7.78% | 12.57 | 19.36 | 1.17M | 193.78% | 1.22B |
| g Goldsun Building Materials 2504.TW | | 1.14 | 1.14 | 1.14 | -0.13 | -10.24% | 0.78 | 1.78 | 1.69M | 48.47% | 1.35B |
| t Taihan Cable & Solution 001440.KO | | 7.17 | 7.34 | 7.09 | -0.60 | -7.72% | 6.32 | 14.46 | 1.15M | 85.13% | 1.33B |
| a Auras Technology 3324.TWO | | 14.82 | 14.82 | 14.82 | -1.60 | -9.74% | 8.66 | 29.20 | 170713 | 6.05% | 1.34B |
| s Sotetsu Holdings 9003.TSE | | 14.03 | 14.52 | 13.93 | -0.70 | -4.75% | 14.03 | 19.05 | 1.19M | 90.90% | 1.37B |
| k Kanematsu 8020.TSE | | 14.17 | 14.72 | 13.92 | -1.34 | -8.64% | 12.61 | 17.80 | 930900 | 226.15% | 1.18B |
| h HPSP 403870.KQ | | 15.37 | 16.19 | 15.34 | -1.89 | -10.95% | 15.37 | 47.21 | 714871 | 117.10% | 1.24B |
| y YONEX 7906.TSE | | 13.62 | 13.92 | 13.33 | -0.91 | -6.26% | 7.13 | 16.92 | 286800 | 96.61% | 1.18B |
| a Aica Kogyo 4206.TSE | | 21.98 | 22.52 | 21.82 | -0.35 | -1.57% | 20.30 | 24.44 | 397900 | 192.82% | 1.41B |
| h Hazama Ando 1719.TSE | | 8.56 | 8.72 | 8.23 | -0.35 | -3.93% | 6.59 | 9.35 | 1.60M | 186.24% | 1.34B |
| o Osaka Soda 4046.TSE | | 9.42 | 9.76 | 9.31 | -0.80 | -7.83% | 8.96 | 15.67 | 463900 | 86.44% | 1.20B |
| y Youngone 111770.KO | | 29.52 | 29.96 | 28.74 | -1.05 | -3.43% | 23.51 | 41.01 | 64685 | 96.73% | 1.26B |
| y YFY 1907.TW | | 0.79 | 0.79 | 0.79 | -0.09 | -10.23% | 0.79 | 1.11 | 1.07M | 174.53% | 1.31B |
| d Digital Garage 4819.TSE | | 28.08 | 29.21 | 27.5 | -2.08 | -6.90% | 13.83 | 32.99 | 194600 | 128.34% | 1.29B |
| s Saizeriya 7581.TSE | | 26.91 | 27.84 | 26.88 | -1.47 | -5.18% | 26.91 | 41.40 | 631300 | 178.32% | 1.32B |
| t Taiwan Glass Ind. 1802.TW | | 0.46 | 0.46 | 0.46 | -0.04 | -8.00% | 0.46 | 0.65 | 2.13M | 11.76% | 1.32B |
| i IBF Financial Holdings 2889.TW | | 0.36 | 0.36 | 0.36 | -0.03 | -7.69% | 0.35 | 0.52 | 11.72M | 253.43% | 1.29B |
| f freee K.K. 4478.TSE | | 20.57 | 21.53 | 20.48 | -2.62 | -11.30% | 14.07 | 27.89 | 713600 | 175.86% | 1.21B |
| a Asiana Airlines 020560.KO | | 6.52 | 6.68 | 6.35 | -0.37 | -5.37% | 6.52 | 10.64 | 103407 | 94.96% | 1.34B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.42 | 1.42 | 1.42 | -0.16 | -10.13% | 1.30 | 1.81 | 2.44M | 10.84% | 1.34B |
| h Hotai Finance 6592.TW | | 2.04 | 2.08 | 2.04 | -0.22 | -9.73% | 2.04 | 3.69 | 1.97M | 443.26% | 1.27B |
| o Okuma 6103.TSE | | 18.30 | 18.75 | 18.11 | -1.75 | -8.73% | 18.30 | 25.76 | 449200 | 135.96% | 1.11B |
| h Hokuetsu 3865.TSE | | 7.23 | 7.29 | 6.79 | -0.14 | -1.90% | 6.38 | 16.18 | 524300 | 149.10% | 1.22B |
| t Tokuyama 4043.TSE | | 15.91 | 16.02 | 15.3 | -1.03 | -6.08% | 14.32 | 20.55 | 795900 | 156.06% | 1.14B |
| r Ruentex Engineering & Construction 2597.TW | | 4.95 | 4.95 | 4.95 | -0.53 | -9.67% | 3.06 | 7.39 | 230984 | 52.49% | 1.28B |
| t TS TECH 7313.TSE | | 9.99 | 10.15 | 9.58 | -0.47 | -4.49% | 9.99 | 13.11 | 501800 | 154.32% | 1.20B |
| c Chicony Power Technology 6412.TW | | 3.07 | 3.07 | 3.07 | -0.33 | -9.71% | 3.07 | 5.79 | 91549 | 12.24% | 1.23B |
| t Tokai Carbon 5301.TSE | | 5.34 | 5.58 | 5.25 | -0.60 | -10.10% | 5.13 | 7.57 | 2.75M | 202.12% | 1.14B |
| t The San-in Godo Bank 8381.TSE | | 6.86 | 7.05 | 6.72 | -0.65 | -8.66% | 6.02 | 9.42 | 980200 | 249.10% | 1.04B |
| e EDION 2730.TSE | | 11.90 | 12.1 | 11.59 | -0.55 | -4.42% | 9.46 | 13.04 | 960700 | 118.78% | 1.26B |
| c Celltrion Pharm 068760.KQ | | 32.15 | 33.34 | 32.11 | -2.17 | -6.32% | 32.15 | 93.83 | 100072 | 56.18% | 1.33B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 27.50 | 27.77 | 26.88 | -0.95 | -3.34% | 20.14 | 29.61 | 102100 | 182.30% | 1.31B |
| h Hanwa 8078.TSE | | 27.94 | 28.63 | 27.46 | -2.49 | -8.18% | 27.33 | 41.60 | 142400 | 148.30% | 1.13B |
| m Merida Industry 9914.TW | | 4.22 | 4.22 | 4.22 | -0.44 | -9.44% | 4.22 | 7.72 | 184275 | 9.25% | 1.26B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 53.28 | 54.24 | 51.7 | -1.43 | -2.61% | 26.22 | 54.71 | 208500 | 317.98% | 1.33B |
| m Meidensha 6508.TSE | | 21.46 | 22.63 | 21.19 | -2.99 | -12.23% | 15.20 | 32.14 | 538200 | 164.90% | 973.63M |
| a ARIAKE JAPAN 2815.TSE | | 39.50 | 40.39 | 38.74 | -1.83 | -4.43% | 29.57 | 43.13 | 126400 | 143.24% | 1.26B |
| t TKC 9746.TSE | | 24.51 | 24.89 | 23.9 | -0.97 | -3.81% | 20.18 | 27.06 | 142700 | 157.25% | 1.28B |
| r Rengo 3941.TSE | | 4.71 | 4.84 | 4.62 | -0.33 | -6.55% | 4.71 | 7.91 | 2.55M | 212.78% | 1.17B |
| p Penta-Ocean Construction 1893.TSE | | 4.58 | 4.65 | 4.35 | -0.14 | -2.97% | 3.75 | 5.70 | 3.44M | 165.63% | 1.29B |
| m Max 6454.TSE | | 25.71 | 26.23 | 24.65 | -1.34 | -4.95% | 16.97 | 30.21 | 190100 | 167.40% | 1.20B |
| z ZENKOKU HOSHO 7164.TSE | | 18.82 | 19.38 | 18.23 | -1.07 | -5.38% | 18.82 | 41.53 | 745600 | 227.01% | 1.27B |
| s Starts 8850.TSE | | 24.82 | 25.4 | 23.96 | -0.97 | -3.76% | 17.96 | 27.72 | 138400 | 136.31% | 1.23B |
| m Matsui Securities 8628.TSE | | 4.66 | 4.75 | 4.53 | -0.24 | -4.90% | 4.66 | 5.62 | 2.37M | 259.47% | 1.20B |
| n North Pacific Bank 8524.TSE | | 2.52 | 2.61 | 2.44 | -0.36 | -12.50% | 2.15 | 3.86 | 3.92M | 133.69% | 968.56M |
| j JYP Entertainment 035900.KQ | | 40.70 | 42.61 | 40.63 | -3.18 | -7.25% | 32.10 | 81.89 | 439173 | 65.64% | 1.35B |
| g Genius Electronic Optical 3406.TW | | 11.15 | 11.15 | 11.15 | -1.19 | -9.64% | 11.15 | 20.78 | 413058 | 33.34% | 1.26B |
| s Shin Zu Shing 3376.TW | | 6.67 | 6.67 | 6.67 | -0.71 | -9.62% | 2.83 | 9.08 | 143974 | 2.03% | 1.31B |
| y Yulon Motor Company 2201.TW | | 1.17 | 1.17 | 1.17 | -0.12 | -9.30% | 1.17 | 2.53 | 627408 | 24.58% | 1.24B |
| h Hyundai Elevator 017800.KO | | 37.98 | 38.66 | 36.41 | -2.51 | -6.20% | 24.73 | 40.49 | 204552 | 171.12% | 1.37B |
| m MIRAIT ONE 1417.TSE | | 13.34 | 13.6 | 12.75 | -0.63 | -4.51% | 11.17 | 15.43 | 462900 | 185.02% | 1.21B |
| h Himax Technologies HIMX | | 6.25 | 6.7 | 6.1 | -0.51 | -7.54% | 4.66 | 12.85 | 2.45M | 95.45% | 1.09B |
| a ANYCOLOR 5032.TSE | | 19.80 | 20.88 | 19.23 | -1.68 | -7.82% | 13.10 | 26.28 | 1.05M | 87.06% | 1.20B |
| a Acter Group 5536.TWO | | 9.68 | 9.68 | 9.68 | -1.05 | -9.79% | 5.21 | 13.90 | 74339 | 12.38% | 1.20B |
| t Tsubakimoto Chain 6371.TSE | | 10.84 | 11.12 | 10.69 | -0.55 | -4.83% | 7.82 | 14.24 | 500300 | 153.50% | 1.12B |
| n Nan Pao Resins Chemical 4766.TW | | 10.07 | 10.07 | 10.07 | -1.08 | -9.69% | 6.13 | 12.21 | 66510 | 15.24% | 1.21B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 4.20 | 4.26 | 4.11 | -0.36 | -7.89% | 3.09 | 5.41 | 3.40M | 284.77% | 1.24B |
| y Yoshinoya Holdings 9861.TSE | | 19.77 | 20.22 | 19.4 | -0.78 | -3.80% | 17.14 | 23.40 | 573900 | 108.75% | 1.28B |
| f Fuji 6134.TSE | | 12.09 | 12.48 | 11.97 | -1.06 | -8.06% | 12.09 | 18.05 | 429700 | 144.45% | 1.10B |
| f Financial Products Group 7148.TSE | | 12.49 | 12.86 | 11.66 | -1.26 | -9.16% | 9.27 | 19.79 | 1.36M | 279.14% | 1.06B |
| s SAN-A 2659.TSE | | 19.06 | 20.6 | 18.86 | -1.50 | -7.30% | 14.49 | 21.39 | 483700 | 204.35% | 1.18B |
| t Transcend Information 2451.TW | | 2.83 | 2.83 | 2.83 | -0.31 | -9.87% | 2.26 | 4.11 | 156363 | 7.93% | 1.22B |
| t Taiwan FamilyMart 5903.TWO | | 5.72 | 5.78 | 5.52 | -0.18 | -3.05% | 5.44 | 6.31 | 647438 | 456.55% | 1.28B |
| h Hanwha Life Insurance 088350.KO | | 1.66 | 1.7 | 1.63 | -0.10 | -5.68% | 1.66 | 2.63 | 1.24M | 114.32% | 1.24B |
| n Nohmi Bosai 6744.TSE | | 19.71 | 20.34 | 18.67 | -0.99 | -4.78% | 11.83 | 22.29 | 113500 | 134.44% | 1.16B |
| j JVCKENWOOD 6632.TSE | | 6.44 | 6.69 | 6.18 | -0.75 | -10.43% | 3.87 | 11.81 | 2.11M | 210.82% | 970.93M |
| n Nishimatsu Construction 1820.TSE | | 29.90 | 30.65 | 28.66 | -1.04 | -3.36% | 22.64 | 36.49 | 222800 | 200.23% | 1.18B |
| v Voronoi 310210.KQ | | 70.29 | 75.95 | 68.93 | -10.47 | -12.96% | 21.08 | 103.01 | 171094 | 79.21% | 1.26B |
| t Taiwan Union Technology 6274.TWO | | 4.34 | 4.34 | 4.34 | -0.46 | -9.58% | 3.28 | 6.01 | 236547 | 5.28% | 1.20B |
| b BGF Retail 282330.KO | | 73.63 | 74.72 | 70.84 | -1.59 | -2.11% | 68.18 | 115.75 | 124665 | 249.55% | 1.27B |
| n Nihon M&A Center Holdings 2127.TSE | | 3.36 | 3.49 | 3.31 | -0.32 | -8.70% | 3.36 | 6.77 | 5.69M | 167.02% | 1.07B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 26.56 | 26.93 | 26.11 | -1.34 | -4.80% | 23.25 | 34.66 | 133799 | 120.99% | 1.20B |
| s SWCC 5805.TSE | | 35.04 | 36.2 | 33.87 | -2.80 | -7.40% | 13.73 | 55.96 | 472700 | 107.34% | 1.04B |
| t Tokai Rika 6995.TSE | | 13.37 | 13.6 | 12.75 | -0.39 | -2.83% | 11.79 | 17.08 | 317900 | 195.89% | 1.13B |
| c Cosmax 192820.KO | | 110.79 | 114.75 | 109.5 | -7.34 | -6.21% | 75.73 | 142.54 | 75452 | 70.50% | 1.26B |
| s Ship Healthcare Holdings 3360.TSE | | 12.86 | 13.05 | 12.39 | -0.65 | -4.81% | 12.77 | 17.05 | 658000 | 217.77% | 1.21B |
| s Seria 2782.TSE | | 17.59 | 18.1 | 17.16 | -0.30 | -1.68% | 13.16 | 24.63 | 695200 | 303.74% | 1.32B |
| l LINTEC 7966.TSE | | 16.31 | 16.7 | 15.88 | -1.33 | -7.54% | 15.43 | 24.59 | 346700 | 176.63% | 1.12B |
| w Walsin Technology 2492.TW | | 2.48 | 2.48 | 2.48 | -0.27 | -9.82% | 2.48 | 4.47 | 383509 | 44.73% | 1.20B |
| l Leopalace21 8848.TSE | | 3.48 | 3.63 | 3.4 | -0.29 | -7.69% | 2.12 | 4.39 | 2.62M | 212.46% | 1.10B |
| f Fuji 8278.TSE | | 14.18 | 14.4 | 13.78 | -0.41 | -2.81% | 11.82 | 15.26 | 155900 | 98.74% | 1.23B |
| v VIA Technologies 2388.TW | | 2.17 | 2.17 | 2.17 | -0.23 | -9.58% | 2.17 | 5.64 | 338682 | 10.43% | 1.20B |
| d Denka 4061.TSE | | 12.23 | 12.57 | 11.96 | -1.20 | -8.94% | 11.65 | 17.72 | 953800 | 230.65% | 1.05B |
| c Create SD Holdings 3148.TSE | | 18.81 | 19.07 | 18.22 | -0.69 | -3.54% | 17.34 | 22.68 | 179700 | 243.68% | 1.22B |
| k KCC 002380.KO | | 162.95 | 170.45 | 162.95 | -14.87 | -8.36% | 145.53 | 244.62 | 19218 | 70.75% | 1.20B |
| w WIN Semiconductors 3105.TWO | | 2.78 | 2.78 | 2.78 | -0.30 | -9.74% | 2.78 | 5.57 | 455143 | 13.95% | 1.18B |
| o Okamura 7994.TSE | | 11.80 | 12.02 | 11.35 | -0.67 | -5.37% | 10.86 | 15.16 | 367300 | 161.76% | 1.12B |
| p Pearl Abyss 263750.KQ | | 20.97 | 22.16 | 20.93 | -2.12 | -9.18% | 18.52 | 39.64 | 248034 | 160.48% | 1.29B |
| d DCM Holdings 3050.TSE | | 8.85 | 8.97 | 8.63 | -0.28 | -3.07% | 7.38 | 10.99 | 432000 | 121.00% | 1.19B |
| j JUSUNG ENGINEERING 036930.KQ | | 23.21 | 24.2 | 23.21 | -1.89 | -7.53% | 16.56 | 29.90 | 506380 | 59.75% | 1.12B |
| o Ohsho Food Service 9936.TSE | | 20.49 | 20.95 | 20.09 | -0.65 | -3.07% | 15.80 | 22.10 | 252300 | 138.18% | 1.16B |
| c Cheil Worldwide 030000.KO | | 11.92 | 12.12 | 11.89 | -0.59 | -4.72% | 11.50 | 15.86 | 206985 | 102.66% | 1.21B |
| f Fukuda Denshi 6960.TSE | | 39.77 | 40.66 | 39.5 | -1.76 | -4.24% | 36.03 | 57.43 | 27300 | 173.26% | 1.15B |
| s Sumitomo Riko 5191.TSE | | 8.98 | 9.21 | 8.09 | -1.13 | -11.18% | 6.13 | 12.57 | 429400 | 166.99% | 931.89M |
| t The Hyakugo Bank 8368.TSE | | 3.89 | 3.99 | 3.77 | -0.40 | -9.32% | 3.40 | 5.25 | 1.17M | 156.08% | 957.77M |
| y Yankey Engineering 6691.TW | | 11.01 | 11.01 | 11.01 | -1.18 | -9.68% | 6.47 | 15.16 | 78894 | 13.45% | 1.15B |
| h HL Mando 204320.KO | | 23.39 | 24.34 | 23.32 | -2.16 | -8.45% | 23.02 | 36.33 | 132329 | 54.09% | 1.10B |
| a AP Memory Technology 6531.TW | | 7.18 | 7.18 | 7.18 | -0.77 | -9.69% | 7.18 | 17.27 | 99293 | 13.46% | 1.17B |
| h Hokuriku Electric Power Company 9505.TSE | | 5.05 | 5.19 | 4.98 | -0.34 | -6.31% | 4.58 | 7.33 | 1.69M | 121.46% | 1.05B |
| e EXEDY 7278.TSE | | 25.92 | 26.36 | 24.38 | -1.06 | -3.93% | 15.93 | 33.32 | 438900 | 137.46% | 1.08B |
| c Century Iron and Steel Industrial 9958.TW | | 4.90 | 4.9 | 4.9 | -0.53 | -9.76% | 4.32 | 11.27 | 266768 | 7.45% | 1.26B |
| p Pan Ocean 028670.KO | | 2.17 | 2.23 | 2.16 | -0.15 | -6.47% | 2.17 | 3.67 | 1.28M | 66.35% | 1.16B |
| t Tigerair Taiwan 6757.TW | | 2.47 | 2.57 | 2.47 | -0.26 | -9.52% | 0.83 | 2.99 | 10.38M | 180.27% | 1.11B |
| c Colowide 7616.TSE | | 11.52 | 11.7 | 11.18 | -0.49 | -4.08% | 10.31 | 16.38 | 772600 | 117.01% | 1.22B |
| d Daiichikosho 7458.TSE | | 10.80 | 11.07 | 10.49 | -0.57 | -5.01% | 9.83 | 14.78 | 586000 | 132.99% | 1.13B |
| j Japan Aviation Electronics Industry 6807.TSE | | 14.70 | 15.17 | 14.57 | -1.34 | -8.35% | 13.54 | 22.36 | 336200 | 184.83% | 990.70M |
| m Monex Group 8698.TSE | | 4.00 | 4.13 | 3.82 | -0.45 | -10.11% | 3.79 | 7.83 | 5.33M | 165.14% | 1.02B |
| n Nakanishi 7716.TSE | | 12.25 | 12.94 | 12.19 | -1.36 | -9.99% | 12.25 | 21.50 | 550700 | 185.07% | 1.03B |
| i Itochu Enex 8133.TSE | | 9.61 | 9.89 | 9.38 | -0.61 | -5.97% | 8.99 | 11.81 | 247200 | 211.32% | 1.08B |
| h Hanmi Science Co. 008930.KO | | 17.04 | 17.08 | 16.57 | -0.81 | -4.54% | 17.04 | 41.84 | 111886 | 129.73% | 1.15B |
| j JMDC 4483.TSE | | 17.17 | 17.89 | 17 | -1.24 | -6.74% | 16.35 | 33.79 | 462900 | 119.10% | 1.12B |
| s Sanki Engineering 1961.TSE | | 19.86 | 20.32 | 19.23 | -1.21 | -5.74% | 11.06 | 23.76 | 292400 | 135.56% | 1.05B |
| c China Motor 2204.TW | | 2.04 | 2.04 | 2.04 | -0.22 | -9.73% | 2.04 | 4.57 | 864845 | 53.98% | 1.13B |
| h Hanwha Engine Co. 082740.KO | | 13.64 | 14.62 | 13.64 | -1.78 | -11.54% | 5.87 | 18.60 | 923755 | 35.88% | 1.14B |
| d Daiseki 9793.TSE | | 22.90 | 23.69 | 22.87 | -1.86 | -7.51% | 18.48 | 30.02 | 141000 | 112.28% | 1.10B |
| s SL 005850.KO | | 21.24 | 22.74 | 21.07 | -3.20 | -13.09% | 18.72 | 32.70 | 299066 | 120.36% | 978.11M |
| d DB HiTek 000990.KO | | 25.77 | 27.34 | 25.64 | -3.00 | -10.43% | 20.41 | 47.12 | 378358 | 107.22% | 1.06B |
| a Advanced Echem Materials 4749.TWO | | 13.67 | 13.67 | 13.67 | -1.48 | -9.77% | 8.10 | 24.69 | 71427 | 6.72% | 1.12B |
| f Fositek 6805.TW | | 15.91 | 15.91 | 15.91 | -1.71 | -9.70% | 8.16 | 33.69 | 41000 | 2.05% | 1.09B |
| f Feng Hsin Steel 2015.TW | | 1.82 | 1.82 | 1.82 | -0.19 | -9.45% | 1.82 | 2.69 | 328265 | 31.37% | 1.06B |
| a Ain Holdings 9627.TSE | | 31.12 | 31.93 | 30.72 | -1.94 | -5.87% | 26.71 | 40.66 | 180600 | 126.29% | 1.09B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 29.59 | 30.82 | 29.11 | -4.02 | -11.96% | 24.32 | 40.66 | 361600 | 256.38% | 894.50M |
| s Sinfonia Technology 6507.TSE | | 29.86 | 32.06 | 29.21 | -5.59 | -15.77% | 10.37 | 47.26 | 409300 | 120.15% | 842.48M |
| m Meiko Electronics 6787.TSE | | 32.19 | 33.74 | 31.16 | -5.38 | -14.32% | 20.46 | 63.84 | 526600 | 251.98% | 825.95M |
| k Kumagai Gumi 1861.TSE | | 25.34 | 25.78 | 24.65 | -1.03 | -3.91% | 21.26 | 28.09 | 295800 | 158.99% | 1.09B |
| a Anritsu 6754.TSE | | 8.11 | 8.34 | 7.85 | -0.63 | -7.21% | 6.48 | 9.67 | 1.02M | 130.99% | 1.05B |
| c Chudenko 1941.TSE | | 20.57 | 21.02 | 19.76 | -0.98 | -4.55% | 15.19 | 23.84 | 133100 | 210.16% | 1.12B |
| m MEGMILK SNOW BRAND 2270.TSE | | 16.44 | 16.9 | 16.42 | -0.84 | -4.86% | 14.00 | 19.11 | 282200 | 177.02% | 1.11B |
| e ELAN Microelectronics 2458.TW | | 3.77 | 3.77 | 3.77 | -0.39 | -9.38% | 3.77 | 5.38 | 240576 | 14.22% | 1.08B |
| c CJ Logistics 000120.KO | | 58.43 | 59.45 | 57.68 | -3.55 | -5.73% | 53.56 | 110.43 | 52379 | 87.28% | 1.17B |
| e Ennoconn 6414.TW | | 7.86 | 7.86 | 7.86 | -0.85 | -9.76% | 7.65 | 11.41 | 331578 | 45.01% | 1.08B |
| m MITSUI E&S 7003.TSE | | 8.37 | 8.82 | 7.82 | -1.47 | -14.94% | 2.72 | 17.35 | 14.49M | 153.07% | 844.65M |
| a Aiful 8515.TSE | | 2.06 | 2.13 | 1.97 | -0.18 | -8.04% | 1.94 | 3.45 | 4.98M | 237.54% | 984.98M |
| x Xintec 3374.TWO | | 4.16 | 4.16 | 4.16 | -0.44 | -9.57% | 3.36 | 8.75 | 145435 | 5.59% | 1.13B |
| t Token 1766.TSE | | 82.69 | 84.75 | 82.14 | -3.58 | -4.15% | 51.29 | 87.94 | 69300 | 211.84% | 1.11B |
| p Primax Electronics 4915.TW | | 2.27 | 2.27 | 2.27 | -0.24 | -9.56% | 1.93 | 3.52 | 310233 | 16.36% | 1.06B |
| j Juroku Financial Group 7380.TSE | | 25.16 | 25.88 | 24.41 | -2.74 | -9.82% | 23.87 | 34.56 | 198400 | 165.47% | 903.12M |
| h Hyundai Marine & Fire Insurance 001450.KO | | 13.91 | 14.32 | 13.67 | -0.93 | -6.27% | 13.91 | 27.21 | 369016 | 108.26% | 1.09B |
| l Lotte Shopping 023530.KO | | 44.38 | 45.34 | 43.09 | -1.24 | -2.72% | 35.51 | 68.56 | 151084 | 206.31% | 1.25B |
| u Ushio 6925.TSE | | 10.85 | 11.11 | 10.77 | -1.08 | -9.05% | 10.85 | 14.87 | 467100 | 96.41% | 976.89M |
| i Inabata & 8098.TSE | | 19.01 | 19.35 | 18.52 | -1.06 | -5.28% | 19.01 | 23.63 | 394600 | 229.04% | 1.03B |
| m Macronix International 2337.TW | | 0.59 | 0.59 | 0.59 | -0.07 | -10.61% | 0.54 | 1.03 | 3.36M | 13.12% | 1.10B |
| a Asia Optical 3019.TW | | 4.05 | 4.05 | 4.05 | -0.43 | -9.60% | 1.86 | 6.39 | 429079 | 2.05% | 1.13B |
| s Sumitomo Densetsu 1949.TSE | | 28.59 | 29.14 | 27.87 | -2.32 | -7.51% | 15.80 | 34.32 | 90700 | 137.20% | 1.01B |
| d Duskin 4665.TSE | | 24.15 | 24.51 | 23.51 | -0.16 | -0.66% | 20.15 | 27.90 | 164900 | 140.61% | 1.14B |
| p Poongsan 103140.KO | | 35.73 | 37.09 | 34.91 | -3.79 | -9.59% | 26.88 | 57.26 | 344550 | 76.46% | 975.82M |
| m Mitani 8066.TSE | | 11.66 | 11.73 | 10.95 | -1.08 | -8.48% | 8.82 | 14.51 | 8500 | 148.77% | 1.01B |
| s Sangetsu 8130.TSE | | 18.44 | 18.68 | 17.88 | -0.52 | -2.74% | 17.05 | 22.95 | 294400 | 177.07% | 1.08B |
| t Tokyo Steel Manufacturing 5423.TSE | | 10.28 | 10.37 | 9.91 | -0.31 | -2.93% | 9.28 | 14.23 | 990800 | 236.04% | 1.10B |
| n Nippn 2001.TSE | | 14.51 | 14.73 | 14.34 | -0.13 | -0.89% | 13.52 | 16.01 | 506600 | 264.01% | 1.13B |
| k Kaken Pharmaceutical 4521.TSE | | 29.73 | 30.2 | 28.55 | -0.60 | -1.98% | 20.32 | 32.47 | 399200 | 149.75% | 1.13B |
| g Gudeng Precision Industrial 3680.TWO | | 11.71 | 11.71 | 11.71 | -1.27 | -9.78% | 10.35 | 18.71 | 76198 | 8.05% | 1.12B |
| k Kissei Pharmaceutical 4547.TSE | | 24.82 | 25.47 | 24.03 | -0.56 | -2.21% | 19.02 | 26.49 | 194300 | 247.08% | 1.10B |
| r Ricoh Leasing 8566.TSE | | 33.87 | 34.42 | 32.26 | -1.51 | -4.27% | 28.47 | 37.15 | 123700 | 172.61% | 1.04B |
| s Shochiku 9601.TSE | | 80.77 | 82.49 | 79.33 | -3.31 | -3.94% | 55.98 | 84.52 | 67200 | 129.80% | 1.11B |
| i Ichigo 2337.TSE | | 2.32 | 2.44 | 2.27 | -0.21 | -8.30% | 2.12 | 3.07 | 1.34M | 147.02% | 1.01B |
| s Seiko Group 8050.TSE | | 22.83 | 23.28 | 21.98 | -2.00 | -8.05% | 14.81 | 34.95 | 206300 | 154.42% | 932.18M |
| n Noritsu Koki 7744.TSE | | 25.44 | 26.33 | 24.82 | -2.53 | -9.05% | 18.54 | 33.49 | 324100 | 293.65% | 908.18M |
| a AS ONE 7476.TSE | | 15.09 | 15.52 | 14.8 | -0.40 | -2.58% | 14.71 | 21.43 | 364800 | 194.94% | 1.08B |
| r Raysum 8890.TSE | | 39.25 | 40.39 | 40.39 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| d DTS 9682.TSE | | 24.24 | 24.62 | 23.35 | -1.17 | -4.60% | 20.00 | 29.07 | 154300 | 145.69% | 1.02B |
| m Musashi Seimitsu Industry 7220.TSE | | 12.47 | 12.96 | 12.29 | -1.33 | -9.64% | 9.47 | 26.93 | 1.65M | 140.29% | 817.24M |
| a ABL Bio 298380.KQ | | 30.17 | 30.17 | 29.18 | 6.56 | +27.78% | 12.39 | 32.54 | 2.19M | 219.57% | 1.45B |
| n Nishi-Nippon Railroad 9031.TSE | | 13.66 | 13.89 | 13.21 | -0.64 | -4.48% | 13.66 | 16.89 | 539400 | 139.28% | 1.06B |
| a AZ-COM MARUWA Holdings 9090.TSE | | 7.65 | 7.86 | 7.38 | -0.48 | -5.90% | 6.45 | 13.52 | 290600 | 133.78% | 1.03B |
| k Kinsus Interconnect Technology 3189.TW | | 2.28 | 2.28 | 2.28 | -0.25 | -9.88% | 2.28 | 4.05 | 422534 | 10.18% | 1.04B |
| m Maruha Nichiro 1333.TSE | | 20.46 | 20.91 | 19.97 | -1.08 | -5.01% | 16.75 | 22.36 | 492800 | 260.33% | 1.03B |
| e Evergreen Aviation Technologies 2645.TW | | 2.76 | 2.76 | 2.76 | -0.30 | -9.80% | 2.76 | 3.57 | 448748 | 40.66% | 1.04B |
| e Evergreen Steel 2211.TW | | 2.53 | 2.53 | 2.53 | -0.27 | -9.64% | 2.17 | 4.85 | 310223 | 37.25% | 1.05B |
| h HD Hyundai Infracore 042670.KO | | 4.96 | 5.2 | 4.95 | -0.53 | -9.65% | 4.64 | 6.76 | 1.38M | 47.02% | 955.91M |
| o Open Up Group 2154.TSE | | 10.61 | 10.8 | 10.15 | -0.99 | -8.53% | 10.61 | 16.02 | 393800 | 221.23% | 921.79M |
| b Brighton-Best International (Taiwan) 8415.TWO | | 0.98 | 0.98 | 0.98 | -0.11 | -10.09% | 0.98 | 1.20 | 454813 | 25.40% | 1.00B |
| y Yodogawa Steel Works 5451.TSE | | 34.97 | 35.31 | 32.88 | -0.21 | -0.60% | 22.45 | 40.82 | 253500 | 316.77% | 1.01B |
| c Century Wind Power 2072.TWO | | 6.03 | 7.74 | 5.87 | -2.10 | -25.83% | 6.03 | 14.98 | 482454 | 574.33% | 844.78M |
| p Pressance 3254.TSE | | 15.81 | 16.39 | 16.33 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 71.95% | 1.09B |
| s Simplex Holdings 4373.TSE | | 17.27 | 17.96 | 17.04 | -1.25 | -6.75% | 12.64 | 19.57 | 159200 | 124.66% | 1.01B |
| e Everlight Electronics 2393.TW | | 2.31 | 2.31 | 2.31 | -0.26 | -10.12% | 1.35 | 2.71 | 711980 | 42.04% | 1.03B |
| t Toyo Ink SC Holdings 4634.TSE | | 17.79 | 18.07 | 17.16 | -1.27 | -6.66% | 15.73 | 27.74 | 185700 | 120.34% | 937.46M |
| s Sanken Electric 6707.TSE | | 40.83 | 46.56 | 40.83 | -6.68 | -14.06% | 33.40 | 56.78 | 837900 | 262.99% | 986.02M |
| e EO Technics 039030.KQ | | 79.91 | 82.29 | 78.34 | -6.82 | -7.86% | 79.91 | 197.07 | 117573 | 98.72% | 967.03M |
| j JINS HOLDINGS 3046.TSE | | 42.92 | 43.75 | 41 | -0.52 | -1.20% | 20.49 | 47.85 | 324700 | 215.25% | 1.00B |
| h Hokkaido Electric Power 9509.TSE | | 4.33 | 4.5 | 4.11 | -0.45 | -9.41% | 4.01 | 10.81 | 8.37M | 203.97% | 888.40M |
| c C.Uyemura & 4966.TSE | | 57.53 | 60.34 | 56.23 | -4.56 | -7.34% | 53.06 | 83.55 | 38000 | 147.98% | 927.61M |
| g GungHo Online Entertainment 3765.TSE | | 18.07 | 18.87 | 17.78 | -1.32 | -6.81% | 14.13 | 22.46 | 366500 | 122.91% | 1.00B |
| d DL E&C 375500.KO | | 26.62 | 27.37 | 26.39 | -2.08 | -7.25% | 20.80 | 32.41 | 150794 | 71.68% | 1.02B |
| s SUNCORPORATION 6736.TSE | | 41.42 | 44.09 | 41.14 | -4.69 | -10.17% | 12.83 | 68.20 | 71500 | 154.75% | 922.06M |
| s Sigurd Microelectronics 6257.TW | | 2.10 | 2.1 | 2.1 | -0.22 | -9.48% | 1.83 | 2.54 | 311644 | 5.99% | 985.99M |
| h Heiwa Real Estate 8803.TSE | | 29.35 | 30.17 | 28.8 | -1.29 | -4.21% | 23.43 | 32.93 | 121600 | 121.47% | 984.83M |
| s SK IE Technology 361610.KO | | 13.87 | 14.42 | 13.77 | -1.14 | -7.59% | 13.87 | 66.21 | 160151 | 76.80% | 989.16M |
| n Nippon Soda 4041.TSE | | 17.18 | 17.42 | 16.59 | -1.29 | -6.98% | 15.50 | 20.07 | 539600 | 323.44% | 945.88M |
| p Pilot 7846.TSE | | 25.60 | 26.19 | 25.36 | -1.48 | -5.47% | 24.10 | 34.22 | 121500 | 143.04% | 986.49M |
| p President Securities 2855.TW | | 0.67 | 0.67 | 0.67 | -0.07 | -9.46% | 0.54 | 0.94 | 1.78M | 42.62% | 970.93M |
| d Dai-Dan 1980.TSE | | 20.84 | 21.5 | 20 | -1.77 | -7.83% | 8.60 | 26.44 | 426200 | 164.04% | 893.96M |
| t Toagosei 4045.TSE | | 8.51 | 8.69 | 8.25 | -0.54 | -5.97% | 8.35 | 11.34 | 388000 | 137.84% | 959.52M |
| m Mercuries Life Insurance 2867.TW | | 0.17 | 0.17 | 0.17 | -0.02 | -10.53% | 0.15 | 0.26 | 5.03M | 73.51% | 973.99M |
| o Okumura 1833.TSE | | 27.05 | 27.63 | 25.85 | -1.13 | -4.01% | 24.21 | 33.75 | 255800 | 220.66% | 996.20M |
| n Namura Shipbuilding 7014.TSE | | 10.89 | 11.69 | 10.66 | -1.64 | -13.09% | 5.12 | 17.52 | 3.92M | 109.14% | 755.41M |
| t The Nisshin OilliO Group 2602.TSE | | 30.65 | 31.2 | 29.52 | -0.94 | -2.98% | 26.28 | 37.62 | 232600 | 229.77% | 993.70M |
| a ARCS 9948.TSE | | 18.92 | 19.19 | 18.28 | -0.42 | -2.17% | 15.90 | 21.00 | 118300 | 69.33% | 1.02B |
| s Shinsung Delta Tech 065350.KQ | | 36.75 | 38.59 | 36.61 | -4.43 | -10.76% | 24.29 | 111.23 | 197377 | 78.91% | 998.97M |
| s Solar Applied Materials Technology 1785.TWO | | 1.74 | 1.74 | 1.74 | -0.19 | -9.84% | 1.17 | 2.32 | 869912 | 7.21% | 1.04B |
| s Shinkong Insurance 2850.TW | | 3.05 | 3.15 | 3.05 | -0.33 | -9.76% | 1.90 | 3.48 | 1.54M | 409.33% | 965.22M |
| w WinWay Technology 6515.TW | | 26.25 | 26.25 | 26.25 | -2.84 | -9.76% | 19.33 | 44.86 | 71393 | 5.51% | 941.47M |
| a Ardentec 3264.TWO | | 2.01 | 2.01 | 2.01 | -0.22 | -9.87% | 1.55 | 2.57 | 461156 | 4.70% | 954.66M |
| s Sercomm 5388.TW | | 3.18 | 3.18 | 3.18 | -0.34 | -9.66% | 3.04 | 4.66 | 234735 | 6.17% | 948.15M |
| d Douzone Bizon 012510.KO | | 35.11 | 37.77 | 34.98 | -4.34 | -11.00% | 20.92 | 60.69 | 233576 | 84.11% | 984.15M |
| r Run Long Construction 1808.TW | | 0.95 | 0.95 | 0.95 | -0.10 | -9.52% | 0.95 | 4.20 | 594911 | 26.21% | 937.88M |
| l Lian Hwa Foods 1231.TW | | 3.57 | 3.57 | 3.57 | -0.38 | -9.62% | 2.69 | 5.43 | 301917 | 30.44% | 968.36M |
| h H.U. Group Holdings 4544.TSE | | 16.97 | 17.35 | 16.73 | -1.27 | -6.96% | 13.77 | 18.97 | 390400 | 180.90% | 964.25M |
| f F.C.C. 7296.TSE | | 18.02 | 18.36 | 17 | -1.08 | -5.65% | 11.47 | 22.30 | 417000 | 191.79% | 886.08M |
| k KATITAS 8919.TSE | | 12.29 | 12.68 | 11.88 | -0.80 | -6.11% | 9.92 | 15.12 | 282600 | 130.13% | 961.38M |
| a AMOREPACIFIC Group 002790.KO | | 13.51 | 13.84 | 13.49 | -1.01 | -6.96% | 13.51 | 27.94 | 189742 | 116.22% | 1.03B |
| n Nitto Boseki 3110.TSE | | 20.98 | 22.46 | 20.74 | -4.16 | -16.55% | 20.98 | 49.53 | 1.16M | 247.12% | 763.90M |
| h Hitachi Zosen 7004.TSE | | 5.30 | 5.39 | 5.14 | -0.42 | -7.34% | 5.16 | 8.72 | 1.07M | 140.11% | 891.46M |
| w WEBTOON WBTN | | 7.02 | 7.47 | 6.88 | -0.63 | -8.24% | 7.02 | 23.85 | 401100 | 103.94% | 900.76M |
| f Future 4722.TSE | | 10.87 | 11.18 | 10.63 | -0.66 | -5.72% | 9.10 | 13.49 | 246100 | 143.00% | 963.21M |
| e Elite Advanced Laser 3450.TW | | 6.38 | 6.38 | 6.38 | -0.68 | -9.63% | 1.72 | 10.32 | 187190 | 1.07% | 929.73M |
| k Kato Sangyo 9869.TSE | | 31.54 | 32.16 | 30.62 | -1.08 | -3.31% | 25.12 | 33.64 | 69700 | 119.01% | 982.68M |
| f Far Eastern Department Stores 2903.TW | | 0.67 | 0.67 | 0.67 | -0.08 | -10.67% | 0.62 | 1.11 | 2.86M | 79.25% | 948.04M |
| l LOTTE Corp. 004990.KO | | 14.08 | 14.28 | 13.87 | -0.72 | -4.86% | 13.85 | 25.10 | 101963 | 109.40% | 996.86M |
| n NatureCell 007390.KQ | | 19.29 | 19.77 | 18.75 | -1.23 | -5.99% | 5.20 | 20.75 | 1.18M | 91.02% | 1.02B |
| a ARE Holdings 5857.TSE | | 11.12 | 11.45 | 10.61 | -1.02 | -8.40% | 10.51 | 13.65 | 634300 | 209.97% | 852.08M |
| d Dongjin Semichem 005290.KQ | | 17.56 | 18.03 | 17.39 | -1.54 | -8.06% | 14.07 | 37.01 | 466330 | 30.43% | 902.64M |
| e Evergreen International Storage & Transport 2607.TW | | 0.89 | 0.89 | 0.89 | -0.10 | -10.10% | 0.88 | 1.16 | 906052 | 43.26% | 950.56M |
| d DAIHEN 6622.TSE | | 34.28 | 35.86 | 34.15 | -3.63 | -9.58% | 31.24 | 69.16 | 206200 | 187.78% | 819.52M |
| d DGB Financial Group 139130.KO | | 5.91 | 5.97 | 5.84 | -0.34 | -5.44% | 5.48 | 7.02 | 452486 | 95.13% | 983.57M |
| s Seiren 3569.TSE | | 14.12 | 14.43 | 13.72 | -0.96 | -6.37% | 14.12 | 19.18 | 214800 | 175.09% | 844.60M |
| g Glory 6457.TSE | | 14.88 | 15.36 | 14.65 | -1.19 | -7.41% | 14.88 | 20.32 | 266500 | 170.24% | 830.83M |
| h Huaku Development 2548.TW | | 3.01 | 3.01 | 3.01 | -0.32 | -9.61% | 2.80 | 5.73 | 694095 | 65.72% | 915.80M |
| c Chief Telecom 6561.TWO | | 11.95 | 12.25 | 11.95 | -1.28 | -9.67% | 9.54 | 16.81 | 217513 | 218.01% | 931.39M |
| k Kolmar Korea 161890.KO | | 43.98 | 45.75 | 43.77 | -3.30 | -6.98% | 32.87 | 58.00 | 322694 | 121.68% | 1.04B |
| s SILICON2 257720.KQ | | 18.00 | 19.02 | 17.93 | -1.62 | -8.26% | 5.80 | 38.03 | 808159 | 45.44% | 1.09B |
| s Shinkin Central Bank 8421.TSE | | 1367.94 | 1422.79 | 1367.94 | -56.24 | -3.95% | 1290.93 | 1869.13 | 427 | 308.15% | 968.80M |
| p PixArt Imaging 3227.TWO | | 6.46 | 6.46 | 6.46 | -0.69 | -9.65% | 3.80 | 8.84 | 74447 | 2.32% | 963.70M |
| s Shiny Chemical Industrial 1773.TW | | 3.80 | 3.8 | 3.8 | -0.39 | -9.31% | 3.80 | 6.03 | 102877 | 23.51% | 948.97M |
| c COVER 5253.TSE | | 13.74 | 14.41 | 13.67 | -1.72 | -11.13% | 9.72 | 22.09 | 6.97M | 77.62% | 855.02M |
| s Sanyo Special Steel 5481.TSE | | 18.78 | 18.82 | 18.78 | 0.08 | +0.43% | 11.05 | 19.59 | 77600 | 36.78% | 1.02B |
| j Japan Securities Finance 8511.TSE | | 10.35 | 10.58 | 9.98 | -0.55 | -5.05% | 9.63 | 14.52 | 466100 | 216.39% | 861.02M |
| f Fukuyama Transporting 9075.TSE | | 23.04 | 23.52 | 22.52 | -1.00 | -4.16% | 22.13 | 29.50 | 104300 | 145.90% | 925.05M |
| t Taikisha 1979.TSE | | 13.83 | 14.22 | 13.71 | -0.72 | -4.95% | 13.14 | 17.04 | 256700 | 182.46% | 896.93M |
| c Chang Wah Technology 6548.TWO | | 0.95 | 0.95 | 0.95 | -0.11 | -10.38% | 0.95 | 1.36 | 533265 | 55.43% | 899.86M |
| s Sakata Seed 1377.TSE | | 21.12 | 21.63 | 20.81 | -1.08 | -4.86% | 20.78 | 27.33 | 255300 | 285.09% | 926.05M |
| i Ichibanya 7630.TSE | | 6.10 | 6.24 | 5.93 | -0.11 | -1.77% | 6.06 | 8.91 | 882700 | 196.73% | 972.63M |
| s Soulbrain 357780.KQ | | 112.90 | 115.63 | 111.81 | -7.93 | -6.56% | 109.90 | 248.77 | 19852 | 77.37% | 874.23M |
| t The Kiyo Bank 8370.TSE | | 13.31 | 13.63 | 12.76 | -0.69 | -4.93% | 9.79 | 16.24 | 425700 | 276.93% | 853.33M |
| d Delpha Construction 2530.TW | | 1.07 | 1.07 | 1.07 | -0.11 | -9.32% | 0.83 | 1.80 | 272087 | 42.15% | 895.58M |
| f Fujimi 5384.TSE | | 10.81 | 11.06 | 10.53 | -0.99 | -8.39% | 10.81 | 25.31 | 442600 | 154.19% | 801.65M |
| s SAKURA Internet 3778.TSE | | 19.62 | 20.84 | 18.73 | -3.23 | -14.14% | 6.98 | 69.33 | 2.57M | 237.44% | 784.69M |
| t T-Gaia 3738.TSE | | 17.66 | 6856.83 | 6856.83 | -0.10 | -0.56% | 11.15 | 27.78 | 157000 | 0.00% | 370.93B |
| p Park Systems 140860.KQ | | 130.56 | 136.02 | 129.54 | -9.13 | -6.54% | 102.20 | 171.79 | 26109 | 97.62% | 905.85M |
| g Greatek Electronics 2441.TW | | 1.60 | 1.6 | 1.6 | -0.17 | -9.60% | 1.60 | 2.06 | 316421 | 41.38% | 908.45M |
| e Eternal Materials 1717.TW | | 0.78 | 0.78 | 0.78 | -0.08 | -9.30% | 0.78 | 1.11 | 1.79M | 129.20% | 914.12M |
| s Studio Dragon 253450.KQ | | 31.81 | 33.37 | 31.16 | -3.27 | -9.32% | 25.12 | 43.77 | 115405 | 76.04% | 956.02M |
| h HTC 2498.TW | | 1.13 | 1.13 | 1.13 | -0.12 | -9.60% | 1.13 | 1.81 | 1.42M | 21.78% | 940.18M |
| f Fuji Seal International 7864.TSE | | 15.83 | 16.27 | 15.17 | -0.57 | -3.48% | 10.43 | 18.66 | 220800 | 128.37% | 859.89M |
| k Kureha 4023.TSE | | 16.98 | 17.22 | 16.46 | -0.90 | -5.03% | 16.88 | 20.19 | 316900 | 183.65% | 891.56M |
| k Korean Reinsurance 003690.KO | | 5.06 | 5.2 | 5.02 | -0.28 | -5.24% | 4.03 | 6.01 | 435601 | 156.82% | 894.01M |
| n Noevir Holdings 4928.TSE | | 27.39 | 27.7 | 26.64 | -0.38 | -1.37% | 27.33 | 38.04 | 143800 | 200.62% | 935.64M |
| n Nuvoton Technology 4919.TW | | 2.22 | 2.22 | 2.22 | -0.24 | -9.76% | 2.22 | 4.78 | 299843 | 21.19% | 933.18M |
| g GS Engineering & Construction 006360.KO | | 10.60 | 11.22 | 10.6 | -1.01 | -8.70% | 10.06 | 16.24 | 609446 | 182.81% | 899.98M |
| t Toshiba Tec 6588.TSE | | 14.42 | 14.78 | 13.75 | -1.92 | -11.75% | 14.42 | 25.54 | 328800 | 252.46% | 763.57M |
| n Nankang Rubber Tire 2101.TW | | 1.06 | 1.06 | 1.06 | -0.12 | -10.17% | 1.06 | 1.99 | 738159 | 32.75% | 886.60M |
| h Hankook & Company 000240.KO | | 9.66 | 9.84 | 9.43 | -0.55 | -5.39% | 8.95 | 16.20 | 173626 | 151.02% | 915.07M |
| c CTCI 9933.TW | | 1.11 | 1.11 | 1.11 | -0.12 | -9.76% | 1.11 | 1.68 | 2.34M | 148.95% | 903.14M |
| n Nihon Parkerizing 4095.TSE | | 7.18 | 7.26 | 6.98 | -0.45 | -5.90% | 6.74 | 9.15 | 379700 | 184.86% | 846.15M |
| h Hotel Shilla 008770.KO | | 25.87 | 27.07 | 25.84 | -2.21 | -7.87% | 24.89 | 52.95 | 190696 | 179.89% | 960.26M |
| t Takuma 6013.TSE | | 11.49 | 11.91 | 11.35 | -0.59 | -4.88% | 9.35 | 12.67 | 576700 | 184.93% | 903.90M |
| p Paramount Bed Holdings 7817.TSE | | 15.04 | 15.25 | 14.54 | -0.81 | -5.11% | 15.04 | 19.07 | 149200 | 94.21% | 863.43M |
| a ASKUL 2678.TSE | | 9.49 | 9.67 | 9.48 | -0.63 | -6.23% | 9.49 | 15.50 | 679700 | 161.56% | 897.13M |
| o Ottogi 007310.KO | | 270.33 | 270.33 | 264.87 | -10.78 | -3.83% | 259.29 | 360.52 | 4136 | 101.27% | 929.75M |
| l Lunit 328130.KQ | | 30.89 | 32.01 | 30.89 | -2.80 | -8.31% | 23.39 | 76.72 | 228325 | 51.91% | 890.43M |
| d Depo Auto Parts Industrial 6605.TW | | 5.38 | 5.38 | 5.38 | -0.58 | -9.73% | 4.00 | 8.49 | 138901 | 36.54% | 892.72M |
| b Belc 9974.TSE | | 42.99 | 43.61 | 41.76 | -1.41 | -3.18% | 34.97 | 51.50 | 45200 | 94.10% | 896.22M |
| k Kinpo Electronics 2312.TW | | 0.61 | 0.61 | 0.61 | -0.06 | -8.96% | 0.43 | 1.03 | 806609 | 8.79% | 907.70M |
| n Nissan Shatai 7222.TSE | | 5.97 | 6.13 | 5.83 | -0.38 | -5.98% | 5.04 | 7.54 | 118800 | 117.71% | 808.04M |
| n Nisshinbo Holdings 3105.TSE | | 5.18 | 5.27 | 5.02 | -0.45 | -7.99% | 5.18 | 8.78 | 1.71M | 239.54% | 814.61M |
| k Komeri 8218.TSE | | 18.90 | 19.14 | 18.22 | -0.78 | -3.96% | 18.76 | 26.40 | 285000 | 304.26% | 904.50M |
| p Peptron 087010.KQ | | 73.22 | 76.63 | 72.27 | -6.43 | -8.07% | 16.05 | 93.86 | 386432 | 116.38% | 1.12B |
| t Tamron 7740.TSE | | 19.55 | 19.97 | 18.84 | -1.32 | -6.32% | 12.68 | 33.22 | 376300 | 178.60% | 805.77M |
| f Formosa Sumco Technology 3532.TW | | 2.26 | 2.26 | 2.26 | -0.24 | -9.60% | 2.26 | 6.11 | 127953 | 31.15% | 876.30M |
| s Systex 6214.TW | | 3.40 | 3.4 | 3.4 | -0.37 | -9.81% | 3.08 | 5.06 | 282134 | 15.20% | 853.58M |
| k Konoike Transport 9025.TSE | | 15.80 | 16.19 | 15.17 | -1.07 | -6.34% | 11.22 | 20.48 | 194600 | 114.21% | 838.25M |
| c CS Wind 112610.KO | | 22.91 | 23.73 | 22.84 | -2.29 | -9.09% | 22.91 | 53.32 | 169288 | 70.54% | 949.07M |
| k Kaga Electronics 8154.TSE | | 15.30 | 15.68 | 14.97 | -1.28 | -7.72% | 14.26 | 22.20 | 197100 | 184.32% | 803.66M |
| t TXC 3042.TW | | 2.57 | 2.57 | 2.57 | -0.28 | -9.82% | 2.57 | 3.81 | 521662 | 44.19% | 882.85M |
| l Lungyen Life Service 5530.TWO | | 2.22 | 2.26 | 2.1 | -0.10 | -4.31% | 1.10 | 2.67 | 52.92M | 1305.04% | 932.62M |
| h Hanall Biopharma 009420.KO | | 17.25 | 17.93 | 17.18 | -1.71 | -9.02% | 17.25 | 36.09 | 290317 | 60.90% | 877.16M |
| k Kinik 1560.TW | | 6.14 | 6.14 | 6.14 | -0.67 | -9.84% | 5.00 | 11.66 | 112144 | 9.49% | 896.13M |
| m Mitsubishi Pencil 7976.TSE | | 14.74 | 15.33 | 14.74 | -1.43 | -8.84% | 12.04 | 17.99 | 177400 | 153.85% | 820.18M |
| g GC Biopharma 006280.KO | | 80.18 | 83.79 | 80.11 | -6.61 | -7.62% | 74.19 | 130.19 | 34350 | 84.79% | 915.09M |
| m Marketech International 6196.TW | | 4.49 | 4.49 | 4.49 | -0.49 | -9.84% | 4.00 | 5.51 | 136834 | 6.36% | 904.22M |
| c CKD 6407.TSE | | 11.50 | 11.77 | 11.39 | -1.33 | -10.37% | 11.50 | 23.26 | 600400 | 149.94% | 767.82M |
| a Aichi Financial Group 7389.TSE | | 15.51 | 16.05 | 14.89 | -1.38 | -8.17% | 14.61 | 20.79 | 279600 | 187.37% | 760.65M |
| e EZconn 6442.TW | | 11.04 | 11.04 | 11.04 | -1.20 | -9.80% | 2.05 | 19.94 | 39855 | 1.89% | 834.61M |
| l Lifenet Insurance 7157.TSE | | 10.23 | 10.58 | 9.87 | -0.97 | -8.66% | 6.12 | 13.50 | 424200 | 212.37% | 821.29M |
| s Standard Foods 1227.TW | | 0.97 | 0.99 | 0.96 | -0.10 | -9.35% | 0.97 | 1.35 | 2.17M | 392.09% | 881.99M |
| o Okasan Securities Group 8609.TSE | | 3.83 | 3.93 | 3.63 | -0.31 | -7.49% | 3.78 | 5.43 | 757500 | 138.94% | 771.21M |
| d Dongwon Industries 006040.KO | | 23.62 | 24.31 | 23.49 | -1.03 | -4.18% | 21.86 | 29.52 | 19223 | 95.35% | 936.08M |
| t Taiwan Surface Mounting Technology 6278.TW | | 3.05 | 3.05 | 3.05 | -0.33 | -9.76% | 2.73 | 4.26 | 143036 | 7.86% | 893.24M |
| o Oneness Biotech 4743.TWO | | 1.91 | 1.91 | 1.91 | -0.20 | -9.48% | 1.91 | 7.13 | 364661 | 14.41% | 910.89M |
| o OSG 6136.TSE | | 10.18 | 10.44 | 9.97 | -0.29 | -2.77% | 10.18 | 14.24 | 885700 | 214.87% | 864.70M |
| j JACCS 8584.TSE | | 21.70 | 22.52 | 21.22 | -2.17 | -9.09% | 21.70 | 37.70 | 296300 | 174.23% | 753.82M |
| k Kumho Tire 073240.KO | | 2.88 | 2.98 | 2.86 | -0.25 | -7.99% | 2.88 | 6.04 | 547182 | 143.04% | 828.45M |
| o Orient 8585.TSE | | 4.57 | 4.71 | 4.48 | -0.34 | -6.92% | 4.57 | 7.48 | 2.01M | 193.82% | 783.01M |
| e Enchem 348370.KQ | | 41.59 | 43.09 | 41.11 | -3.54 | -7.84% | 37.92 | 268.41 | 146840 | 42.77% | 864.51M |
| a Appier Group 4180.TSE | | 7.28 | 7.69 | 7.14 | -1.05 | -12.61% | 6.70 | 13.11 | 1.81M | 210.16% | 742.92M |
| m Merry Electronics 2439.TW | | 3.40 | 3.4 | 3.4 | -0.37 | -9.81% | 2.73 | 4.47 | 403159 | 11.49% | 862.55M |
| d Daio Paper 3880.TSE | | 5.09 | 5.2 | 5.02 | -0.29 | -5.39% | 4.94 | 8.18 | 468200 | 134.53% | 846.47M |
| s ST Pharm 237690.KQ | | 45.88 | 48.88 | 45.41 | -5.35 | -10.44% | 44.82 | 87.30 | 210869 | 195.78% | 856.02M |
| t Tadano 6395.TSE | | 5.95 | 6.1 | 5.85 | -0.57 | -8.74% | 5.79 | 8.68 | 482000 | 122.43% | 755.08M |
| c Chenbro Micom 8210.TW | | 6.97 | 6.97 | 6.97 | -0.76 | -9.83% | 5.54 | 10.61 | 33747 | 3.10% | 843.50M |
| h Hansol Chemical 014680.KO | | 68.45 | 73.22 | 67.63 | -9.19 | -11.84% | 60.05 | 174.44 | 101542 | 106.47% | 775.91M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.08 | 1.08 | 1.08 | -0.12 | -10.00% | 0.98 | 1.99 | 703533 | 8.46% | 835.91M |
| f Formosa Taffeta 1434.TW | | 0.49 | 0.49 | 0.49 | -0.06 | -10.91% | 0.49 | 0.82 | 1.38M | 99.13% | 832.02M |
| g Global Brands Manufacture 6191.TW | | 1.82 | 1.82 | 1.82 | -0.19 | -9.45% | 1.58 | 2.39 | 453175 | 5.88% | 857.64M |
| y Yungshin Construction & Development 5508.TWO | | 3.95 | 3.95 | 3.95 | -0.43 | -9.82% | 2.34 | 9.39 | 178580 | 17.82% | 858.22M |
| b Bunka Shutter 5930.TSE | | 12.01 | 12.31 | 11.37 | -0.33 | -2.67% | 8.17 | 13.04 | 205400 | 234.74% | 854.80M |
| t Taiwan Cogeneration 8926.TW | | 1.14 | 1.19 | 1.13 | -0.11 | -8.80% | 1.14 | 1.57 | 4.10M | 562.23% | 829.41M |
| y Yieh Phui Enterprise 2023.TW | | 0.42 | 0.42 | 0.42 | -0.05 | -10.64% | 0.42 | 0.59 | 652879 | 21.38% | 837.21M |
| m Micronics Japan 6871.TSE | | 17.42 | 18.2 | 17.02 | -2.42 | -12.20% | 14.36 | 58.95 | 2.26M | 137.88% | 672.11M |
| a Advancetek Enterprise 1442.TW | | 2.51 | 2.51 | 2.2 | 0.07 | +2.87% | 1.08 | 2.65 | 5.11M | 435.50% | 919.35M |
| h Hokkoku Financial Holdings 7381.TSE | | 30.03 | 30.62 | 29.35 | -3.20 | -9.63% | 27.34 | 41.33 | 90100 | 173.30% | 686.10M |
| a Aichi Steel 5482.TSE | | 44.09 | 45.19 | 42.92 | -3.04 | -6.45% | 18.61 | 53.00 | 193300 | 109.16% | 870.83M |
| t Towa Pharmaceutical 4553.TSE | | 16.24 | 16.55 | 15.76 | -1.04 | -6.02% | 15.68 | 21.55 | 267300 | 181.36% | 799.64M |
| h HiteJinro 000080.KO | | 12.85 | 13.27 | 12.8 | -0.58 | -4.32% | 12.83 | 17.44 | 186705 | 151.44% | 882.26M |
| m MCJ 6670.TSE | | 7.96 | 8.21 | 7.84 | -0.65 | -7.55% | 7.00 | 10.84 | 782900 | 231.25% | 782.22M |
| c Chung Hung Steel 2014.TW | | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 0.49 | 0.90 | 1.08M | 5.19% | 818.46M |
| h Hyundai Department Store 069960.KO | | 40.23 | 41.11 | 39.48 | -1.64 | -3.92% | 29.64 | 44.90 | 83641 | 98.82% | 879.14M |
| c Chang Wah Electromaterials 8070.TW | | 1.16 | 1.16 | 1.16 | -0.12 | -9.38% | 0.93 | 2.17 | 816202 | 24.72% | 815.62M |
| a Adastria 2685.TSE | | 17.94 | 18.86 | 17.74 | -2.10 | -10.48% | 17.94 | 26.56 | 839200 | 224.15% | 830.71M |
| l Lumosa Therapeutics 6535.TWO | | 4.84 | 4.84 | 4.84 | -0.52 | -9.70% | 1.82 | 12.06 | 28577 | 11.36% | 798.37M |
| d Daewoong pharmaceutical 069620.KO | | 78.68 | 79.56 | 76.91 | -3.68 | -4.47% | 72.15 | 119.39 | 24054 | 94.19% | 905.30M |
| c Cybozu 4776.TSE | | 15.78 | 16.43 | 15.45 | -1.41 | -8.20% | 9.18 | 20.96 | 396700 | 145.17% | 741.95M |
| f Ferrotec Holdings 6890.TSE | | 13.60 | 14.12 | 13.19 | -1.81 | -11.75% | 11.78 | 20.36 | 2.47M | 177.65% | 639.32M |
| a Aisan Industry 7283.TSE | | 11.54 | 11.78 | 10.78 | -0.66 | -5.41% | 7.75 | 14.65 | 252800 | 106.75% | 720.49M |
| t Trusco Nakayama 9830.TSE | | 11.59 | 11.86 | 11.06 | -0.65 | -5.31% | 11.59 | 17.78 | 231900 | 146.06% | 764.13M |
| d Daewoo Engineering & Construction 047040.KO | | 2.06 | 2.12 | 2.05 | -0.15 | -6.79% | 2.06 | 3.58 | 1.16M | 138.85% | 844.61M |
| n NTN 6472.TSE | | 1.35 | 1.39 | 1.33 | -0.13 | -8.78% | 1.35 | 2.11 | 6.02M | 155.93% | 713.69M |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 2.81 | 2.89 | 2.74 | -0.22 | -7.26% | 2.75 | 3.56 | 2.37M | 467.91% | 829.21M |
| k KOMEDA Holdings 3543.TSE | | 18.63 | 18.92 | 18.14 | -0.54 | -2.82% | 16.13 | 19.56 | 322700 | 128.58% | 847.39M |
| h HDC Hyundai Development 294870.KO | | 14.73 | 15.58 | 14.62 | -0.97 | -6.18% | 8.57 | 20.09 | 330830 | 103.28% | 945.00M |
| e ENNOSTAR 3714.TW | | 1.09 | 1.09 | 1.09 | -0.12 | -9.92% | 1.09 | 1.56 | 530243 | 14.39% | 804.06M |
| m Maeda Kosen 7821.TSE | | 12.14 | 12.49 | 11.97 | -0.28 | -2.25% | 9.29 | 13.03 | 285900 | 177.58% | 825.26M |
| h Heiwado 8276.TSE | | 17.18 | 17.54 | 16.98 | -0.37 | -2.11% | 12.78 | 17.56 | 201200 | 154.71% | 875.38M |
| k Kindom Development 2520.TW | | 1.47 | 1.47 | 1.47 | -0.16 | -9.82% | 1.05 | 2.04 | 1.17M | 31.38% | 795.96M |
| s Systena 2317.TSE | | 2.19 | 2.26 | 2.14 | -0.13 | -5.60% | 1.59 | 2.73 | 2.14M | 195.02% | 784.32M |
| t Torii Pharmaceutical 4551.TSE | | 28.28 | 29.04 | 26.02 | -1.47 | -4.94% | 21.80 | 33.14 | 193400 | 195.95% | 795.12M |
| c Chong Hong Construction 5534.TW | | 2.65 | 2.65 | 2.65 | -0.29 | -9.86% | 2.22 | 4.50 | 632549 | 44.45% | 770.12M |
| t The Bank of Nagoya 8522.TSE | | 38.47 | 39.56 | 37.3 | -4.97 | -11.44% | 34.72 | 55.19 | 123100 | 174.03% | 630.30M |
| j JAC Recruitment 2124.TSE | | 5.16 | 5.27 | 5.04 | -0.11 | -2.09% | 3.67 | 5.42 | 570800 | 227.01% | 824.36M |
| m Mani 7730.TSE | | 7.94 | 8.1 | 7.74 | -0.50 | -5.92% | 7.94 | 15.52 | 562800 | 120.13% | 781.92M |
| p PHC Holdings 6523.TSE | | 6.03 | 6.14 | 5.9 | -0.55 | -8.36% | 5.81 | 10.11 | 365500 | 211.64% | 760.88M |
| f Foxsemicon Integrated Technology 3413.TW | | 7.59 | 7.59 | 7.59 | -0.81 | -9.64% | 5.62 | 12.27 | 168596 | 23.63% | 804.73M |
| t TOKAI Holdings 3167.TSE | | 6.30 | 6.38 | 6.08 | -0.22 | -3.37% | 5.89 | 6.91 | 532200 | 115.03% | 823.22M |
| t Taiwan Speciality Chemicals 4772.TWO | | 5.67 | 5.67 | 5.67 | -0.61 | -9.71% | 2.03 | 8.24 | 110350 | 3.74% | 783.96M |
| c Coretronic 5371.TWO | | 2.02 | 2.02 | 2.02 | -0.22 | -9.82% | 2.01 | 3.74 | 381815 | 6.10% | 791.14M |
| s Supreme Electronics 8112.TW | | 1.53 | 1.53 | 1.53 | -0.16 | -9.47% | 1.53 | 2.98 | 505762 | 30.70% | 796.96M |
| l L&F 066970.KQ | | 38.93 | 41.66 | 38.59 | -3.91 | -9.13% | 38.93 | 160.89 | 198902 | 41.24% | 818.31M |
| e Elecom 6750.TSE | | 10.31 | 10.46 | 10.07 | -0.52 | -4.80% | 8.94 | 12.21 | 203100 | 130.46% | 787.45M |
| t The Monogatari 3097.TSE | | 20.88 | 21.53 | 20.3 | -1.22 | -5.52% | 20.24 | 35.70 | 453400 | 218.48% | 781.08M |
| v Valor Holdings 9956.TSE | | 15.43 | 15.62 | 14.88 | -0.44 | -2.77% | 13.26 | 17.15 | 137600 | 155.77% | 812.57M |
| m Mitsui High-tec 6966.TSE | | 3.60 | 3.75 | 3.52 | -0.48 | -11.76% | 3.60 | 13.38 | 2.27M | 118.87% | 657.87M |
| r ROYAL HOLDINGS 8179.TSE | | 16.28 | 16.52 | 15.83 | -0.67 | -3.95% | 14.33 | 18.10 | 232500 | 155.72% | 801.56M |
| p Pegavision 6491.TW | | 9.80 | 9.8 | 9.8 | -1.06 | -9.76% | 9.80 | 16.10 | 32908 | 15.78% | 764.38M |
| k Kasumigaseki Capital 3498.TSE | | 65.76 | 70.21 | 62.81 | -9.10 | -12.16% | 48.38 | 127.61 | 1.35M | 278.75% | 646.96M |
| k Kura Sushi 2695.TSE | | 20.23 | 21.02 | 20.14 | -0.98 | -4.62% | 16.73 | 34.47 | 744600 | 132.16% | 803.90M |
| s Shin-Etsu Polymer 7970.TSE | | 8.80 | 9.02 | 8.54 | -0.69 | -7.27% | 8.65 | 11.79 | 273800 | 221.93% | 710.95M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 24.14 | 25.77 | 24.03 | -2.86 | -10.59% | 24.14 | 139.19 | 261394 | 62.94% | 784.37M |
| c China Petrochemical Development Corp. 1314.TW | | 0.21 | 0.21 | 0.21 | -0.02 | -8.70% | 0.21 | 0.35 | 6.65M | 60.63% | 786.46M |
| j Joyful Honda 3191.TSE | | 13.09 | 13.22 | 12.58 | -0.35 | -2.60% | 11.26 | 15.15 | 750800 | 388.75% | 815.40M |
| j JAPAN MATERIAL 6055.TSE | | 6.87 | 6.99 | 6.6 | -0.39 | -5.37% | 6.87 | 18.28 | 800300 | 191.19% | 705.98M |
| s Senshu Ikeda Holdings 8714.TSE | | 2.38 | 2.43 | 2.32 | -0.19 | -7.39% | 2.08 | 3.02 | 3.13M | 165.50% | 667.26M |
| f Fuji Kyuko 9010.TSE | | 13.59 | 14.08 | 13.52 | -1.34 | -8.98% | 13.33 | 32.61 | 265100 | 128.30% | 721.61M |
| f Fuso Chemical 4368.TSE | | 20.38 | 20.78 | 20.04 | -1.65 | -7.49% | 20.38 | 34.15 | 360000 | 274.26% | 718.48M |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 2.78 | 2.85 | 2.71 | -0.24 | -7.95% | 2.78 | 3.99 | 1.69M | 184.41% | 695.98M |
| n Nippon Densetsu Kogyo 1950.TSE | | 12.82 | 13.06 | 12.34 | -0.62 | -4.61% | 10.80 | 14.90 | 179300 | 216.98% | 755.75M |
| a ADATA Technology 3260.TWO | | 2.47 | 2.47 | 2.47 | -0.27 | -9.85% | 2.16 | 3.61 | 481921 | 5.96% | 803.36M |
| t The Nanto Bank 8367.TSE | | 20.67 | 21.19 | 20.3 | -2.31 | -10.05% | 15.65 | 28.37 | 262700 | 175.27% | 649.26M |
| t Takasago International 4914.TSE | | 38.06 | 39.43 | 36.27 | -1.56 | -3.94% | 20.96 | 46.77 | 138900 | 235.09% | 741.75M |
| t Toyo Construction 1890.TSE | | 7.96 | 8.18 | 7.8 | -0.46 | -5.46% | 7.18 | 10.03 | 927200 | 194.12% | 747.74M |
| o O-Bank 2897.TW | | 0.27 | 0.28 | 0.27 | -0.03 | -10.00% | 0.27 | 0.34 | 17.55M | 527.34% | 754.89M |
| e EnTie Commercial Bank 2849.TW | | 0.38 | 0.4 | 0.38 | -0.04 | -9.52% | 0.38 | 0.48 | 795797 | 536.37% | 749.01M |
| m Machvision 3563.TW | | 13.46 | 13.46 | 13.46 | -1.45 | -9.73% | 5.48 | 17.72 | 92108 | 4.90% | 782.62M |
| o OCI Holdings 010060.KO | | 42.34 | 44.45 | 41.86 | -4.52 | -9.65% | 38.38 | 86.64 | 128445 | 146.56% | 793.13M |
| m Mitani Sekisan 5273.TSE | | 36.34 | 37.71 | 35.52 | -2.59 | -6.65% | 27.98 | 44.90 | 11700 | 69.15% | 664.17M |
| c Clevo 2362.TW | | 1.31 | 1.31 | 1.31 | -0.14 | -9.66% | 0.96 | 2.07 | 211252 | 12.21% | 764.66M |
| s Sumitomo Osaka Cement 5232.TSE | | 23.06 | 23.61 | 22.49 | -1.63 | -6.60% | 20.13 | 28.65 | 369100 | 213.26% | 760.20M |
| r Riken Keiki 7734.TSE | | 14.99 | 15.38 | 14.81 | -1.18 | -7.30% | 14.99 | 29.46 | 140700 | 125.37% | 698.19M |
| a ATOM 7412.TSE | | 4.13 | 4.18 | 4.01 | -0.13 | -3.05% | 3.91 | 6.51 | 924000 | 239.64% | 797.14M |
| s Shinsegae 004170.KO | | 103.63 | 105.68 | 101.93 | -2.09 | -1.98% | 88.02 | 141.96 | 78029 | 210.22% | 908.61M |
| n NEXTAGE 3186.TSE | | 9.24 | 9.71 | 9.12 | -0.83 | -8.24% | 8.32 | 19.03 | 1.04M | 235.15% | 741.77M |
| n Nitto Kogyo 6651.TSE | | 18.42 | 19.02 | 18.38 | -1.55 | -7.76% | 17.83 | 28.89 | 148500 | 143.64% | 698.69M |
| t Ton Yi Industrial 9907.TW | | 0.48 | 0.49 | 0.48 | -0.05 | -9.43% | 0.44 | 0.56 | 7.75M | 200.28% | 764.21M |
| g GS Retail 007070.KO | | 9.64 | 9.74 | 9.35 | -0.44 | -4.37% | 9.31 | 23.90 | 301821 | 171.48% | 806.02M |
| m Maruzen Showa Unyu 9068.TSE | | 37.30 | 37.99 | 35.04 | -1.98 | -5.04% | 24.24 | 43.67 | 75700 | 246.42% | 747.58M |
| i Iljin Electric 103590.KO | | 13.67 | 15.03 | 13.64 | -2.66 | -16.29% | 7.78 | 25.38 | 1.10M | 200.16% | 651.74M |
| t Takara Standard 7981.TSE | | 11.18 | 11.39 | 10.82 | -0.51 | -4.36% | 9.57 | 12.69 | 103700 | 119.82% | 764.25M |
| n Nishimatsuya Chain 7545.TSE | | 14.34 | 14.81 | 14.17 | -0.55 | -3.69% | 12.06 | 17.94 | 507400 | 216.55% | 862.42M |
| i IDOM 7599.TSE | | 7.17 | 7.37 | 6.84 | -0.43 | -5.66% | 5.25 | 9.05 | 818400 | 198.99% | 720.14M |
| a Allis Electric 1514.TW | | 2.89 | 2.89 | 2.89 | -0.31 | -9.69% | 1.54 | 5.59 | 320975 | 3.55% | 765.79M |
| t transcosmos 9715.TSE | | 19.98 | 20.15 | 19.37 | -0.68 | -3.29% | 19.08 | 25.32 | 148500 | 216.04% | 748.74M |
| h HYUNDAI WIA 011210.KO | | 27.71 | 28.81 | 27.14 | -1.96 | -6.61% | 25.52 | 49.72 | 90201 | 74.21% | 738.48M |
| w Wonik Ips 240810.KQ | | 15.27 | 15.61 | 15 | -0.71 | -4.44% | 14.40 | 31.22 | 281851 | 100.89% | 743.07M |
| q Quanta Storage 6188.TWO | | 2.37 | 2.37 | 2.37 | -0.26 | -9.89% | 2.10 | 3.93 | 239181 | 9.45% | 659.23M |
| k Kakao Games 293490.KQ | | 9.52 | 9.66 | 9.48 | -0.54 | -5.37% | 9.52 | 21.20 | 210034 | 116.58% | 778.68M |
| l Lotte Energy Materials 020150.KO | | 14.35 | 15.24 | 14.35 | -1.18 | -7.60% | 13.85 | 41.53 | 106295 | 80.87% | 751.53M |
| g Grand Process Technology 3131.TWO | | 26.65 | 26.65 | 26.65 | -2.86 | -9.69% | 13.48 | 66.33 | 20441 | 3.00% | 763.06M |
| w WingArc1st 4432.TSE | | 21.67 | 22.01 | 21.12 | -0.56 | -2.52% | 15.80 | 25.16 | 210200 | 243.90% | 747.03M |
| g GemVax&KAEL 082270.KQ | | 20.66 | 21.78 | 20.66 | -2.11 | -9.27% | 7.31 | 28.65 | 226375 | 33.63% | 736.92M |
| h Happinet 7552.TSE | | 29.52 | 30.72 | 28.97 | -2.93 | -9.03% | 14.94 | 37.12 | 211600 | 140.64% | 647.76M |
| s Sk Kaken 4628.TSE | | 57.12 | 58.21 | 55.75 | -2.44 | -4.10% | 46.45 | 64.07 | 11200 | 282.59% | 770.54M |
| a Autobacs Seven 9832.TSE | | 9.48 | 9.61 | 9.3 | -0.31 | -3.17% | 9.07 | 10.88 | 441600 | 132.71% | 742.80M |
| a Aeon Hokkaido 7512.TSE | | 5.61 | 5.67 | 5.47 | -0.13 | -2.26% | 5.40 | 6.67 | 332800 | 139.35% | 781.14M |
| g Gloria Material Technology 5009.TWO | | 1.28 | 1.28 | 1.28 | -0.14 | -9.86% | 1.28 | 1.69 | 627614 | 14.50% | 750.21M |
| s Silicon Integrated Systems 2363.TW | | 1.47 | 1.47 | 1.47 | -0.15 | -9.26% | 1.17 | 2.75 | 498525 | 14.77% | 754.68M |
| c CJ ENM 035760.KQ | | 39.88 | 40.7 | 39.61 | -1.99 | -4.75% | 35.28 | 66.92 | 50404 | 74.47% | 826.79M |
| f Formosa International Hotels 2707.TW | | 5.88 | 5.91 | 5.76 | -0.50 | -7.84% | 5.50 | 7.93 | 745431 | 235.19% | 749.50M |
| y YG Entertainment 122870.KQ | | 40.29 | 42.54 | 40.16 | -3.59 | -8.18% | 22.47 | 49.39 | 183948 | 70.55% | 747.32M |
| c Center Laboratories 4123.TWO | | 1.04 | 1.04 | 1.04 | -0.11 | -9.57% | 1.04 | 1.74 | 1.12M | 122.64% | 746.31M |
| b BML 4694.TSE | | 18.31 | 18.96 | 18.26 | -1.64 | -8.22% | 16.88 | 20.63 | 168700 | 142.21% | 713.71M |
| l LandMark Optoelectronics 3081.TWO | | 7.88 | 7.88 | 7.88 | -0.84 | -9.63% | 2.88 | 16.17 | 58617 | 1.50% | 729.06M |
| h HD Hyundai Construction Equipment 267270.KO | | 38.45 | 40.23 | 38.25 | -3.84 | -9.08% | 33.64 | 57.13 | 145046 | 75.17% | 679.15M |
| d Dynapack International Technology 3211.TWO | | 4.76 | 4.76 | 4.76 | -0.51 | -9.68% | 2.41 | 7.00 | 373110 | 3.34% | 726.72M |
| t Tokyotokeiba 9672.TSE | | 27.19 | 27.87 | 26.64 | -1.12 | -3.96% | 24.45 | 31.69 | 150700 | 235.63% | 725.55M |
| t TOWA 6315.TSE | | 7.01 | 7.33 | 6.58 | -1.19 | -14.51% | 7.01 | 29.76 | 6.23M | 150.57% | 525.62M |
| t T. Hasegawa 4958.TSE | | 17.24 | 17.64 | 16.8 | -0.96 | -5.27% | 17.24 | 23.45 | 76800 | 122.66% | 709.26M |
| s Seojin System 178320.KQ | | 12.39 | 12.93 | 12.37 | -0.98 | -7.33% | 12.39 | 25.10 | 395215 | 104.30% | 697.19M |
| d Daejoo Electronic Materials 078600.KQ | | 55.09 | 57.68 | 55.02 | -3.84 | -6.52% | 49.16 | 116.70 | 99111 | 53.47% | 767.87M |
| d DIP 2379.TSE | | 13.47 | 13.78 | 13.32 | -0.89 | -6.20% | 13.47 | 22.08 | 548900 | 148.66% | 704.96M |
| y Yurtec 1934.TSE | | 10.00 | 10.25 | 9.76 | -0.66 | -6.19% | 6.05 | 11.90 | 197900 | 117.87% | 686.45M |
| n Nippon Paper Industries 3863.TSE | | 6.17 | 6.31 | 5.94 | -0.38 | -5.80% | 5.32 | 9.41 | 939000 | 137.00% | 712.17M |
| t Tosei 8923.TSE | | 14.54 | 14.93 | 13.78 | -0.47 | -3.13% | 11.15 | 17.48 | 314100 | 281.35% | 704.45M |
| f Fuyo General Lease 8424.TSE | | 23.91 | 24.58 | 23.14 | -1.44 | -5.68% | 23.91 | 91.75 | 376500 | 325.16% | 719.88M |
| f Fujita Kanko 9722.TSE | | 55.68 | 58.28 | 54.44 | -5.32 | -8.72% | 25.41 | 68.52 | 93600 | 142.32% | 667.26M |
| t Test Research 3030.TW | | 3.13 | 3.13 | 3.13 | -0.34 | -9.80% | 1.85 | 5.86 | 143695 | 11.58% | 739.47M |
| n Nishio Holdings 9699.TSE | | 24.27 | 24.72 | 23.42 | -1.41 | -5.49% | 21.73 | 29.91 | 61800 | 180.98% | 673.87M |
| r Raito Kogyo 1926.TSE | | 16.19 | 16.46 | 15.57 | -0.22 | -1.34% | 11.82 | 17.42 | 574600 | 280.13% | 750.44M |
| r Raydium Semiconductor 3592.TW | | 9.56 | 9.56 | 9.56 | -1.03 | -9.73% | 9.56 | 15.09 | 47879 | 14.43% | 725.01M |
| w Wah Lee Industrial 3010.TW | | 2.74 | 2.74 | 2.74 | -0.29 | -9.57% | 2.74 | 4.74 | 312625 | 59.27% | 710.15M |
| m Mega Union Technology 6944.TWO | | 9.48 | 12.31 | 9.26 | -3.13 | -24.82% | 3.54 | 13.65 | 1.04M | 543.05% | 583.57M |
| i ISE Chemicals 4107.TSE | | 118.49 | 125.82 | 109.91 | -19.01 | -13.83% | 47.57 | 249.47 | 151900 | 290.57% | 603.86M |
| o Osaka Steel 5449.TSE | | 16.20 | 16.78 | 16.05 | -1.50 | -8.47% | 12.06 | 24.66 | 69600 | 124.02% | 630.60M |
| c Cheng Uei Precision Industry 2392.TW | | 1.56 | 1.56 | 1.56 | -0.17 | -9.83% | 1.18 | 2.76 | 192567 | 8.45% | 723.73M |
| t The Awa Bank 8388.TSE | | 15.67 | 16.03 | 15.27 | -1.31 | -7.71% | 14.94 | 20.35 | 120300 | 114.34% | 626.00M |
| c Cyber Power Systems 3617.TW | | 7.76 | 7.76 | 7.76 | -0.84 | -9.77% | 5.86 | 12.04 | 20403 | 4.83% | 706.27M |
| y Yuanta Futures 6023.TWO | | 2.31 | 2.31 | 2.18 | -0.11 | -4.55% | 1.71 | 2.92 | 1.20M | 428.71% | 739.40M |
| y Yamazen 8051.TSE | | 8.55 | 8.75 | 8.3 | -0.11 | -1.27% | 7.51 | 10.35 | 322200 | 218.97% | 730.84M |
| a All Ring Tech 6187.TWO | | 7.49 | 7.49 | 7.49 | -0.81 | -9.76% | 3.58 | 16.88 | 152086 | 6.73% | 714.20M |
| h HannStar Board 5469.TW | | 1.45 | 1.45 | 1.45 | -0.15 | -9.38% | 1.39 | 2.10 | 175343 | 10.29% | 698.89M |
| m Matsuya Foods Holdings 9887.TSE | | 37.30 | 38.06 | 36.27 | -0.47 | -1.24% | 29.00 | 45.95 | 67000 | 149.59% | 711.09M |
| s SanBio 4592.TSE | | 9.52 | 10.66 | 9.52 | -1.59 | -14.31% | 2.58 | 11.45 | 4.03M | 120.14% | 653.18M |
| t The Keiyo Bank 8544.TSE | | 4.50 | 4.68 | 4.41 | -0.54 | -10.71% | 4.24 | 6.28 | 931400 | 247.00% | 555.14M |
| m Mos Food Services 8153.TSE | | 23.72 | 24.14 | 23.14 | -0.53 | -2.19% | 21.19 | 25.32 | 197700 | 122.28% | 731.97M |
| k Kanamoto 9678.TSE | | 19.50 | 19.7 | 18.5 | -0.81 | -3.99% | 15.59 | 22.52 | 233100 | 180.76% | 679.17M |
| e Earth 4985.TSE | | 32.71 | 33.36 | 32.02 | -1.58 | -4.61% | 26.84 | 36.90 | 79500 | 257.42% | 712.28M |
| m Mochida Pharmaceutical 4534.TSE | | 19.91 | 20.56 | 19.56 | -0.68 | -3.30% | 18.07 | 24.38 | 48100 | 163.79% | 705.67M |
| s Sanyo Denki 6516.TSE | | 50.95 | 52.66 | 50.47 | -4.92 | -8.81% | 36.36 | 68.15 | 52400 | 155.57% | 607.60M |
| p Prima Meat Packers 2281.TSE | | 14.32 | 14.57 | 13.8 | -0.48 | -3.24% | 13.35 | 16.74 | 238700 | 276.99% | 719.83M |
| k Kenda Rubber Industrial 2106.TW | | 0.72 | 0.72 | 0.72 | -0.08 | -10.00% | 0.72 | 1.10 | 454591 | 135.97% | 688.83M |
| s SBS Holdings 2384.TSE | | 17.83 | 18.17 | 17.27 | -0.81 | -4.35% | 14.07 | 20.16 | 183700 | 185.27% | 708.07M |
| c Cathay Real Estate Development 2501.TW | | 0.60 | 0.6 | 0.6 | -0.06 | -9.09% | 0.47 | 1.28 | 600659 | 47.33% | 692.68M |
| n Nittetsu Mining 1515.TSE | | 35.11 | 37.1 | 34.63 | -6.01 | -14.62% | 25.47 | 49.09 | 149900 | 179.05% | 584.03M |
| v VT 018290.KQ | | 21.14 | 22.12 | 21.1 | -2.12 | -9.11% | 11.12 | 30.12 | 451765 | 54.72% | 750.15M |
| s SD BioSensor 137310.KO | | 5.86 | 6.06 | 5.8 | -0.41 | -6.54% | 5.60 | 11.14 | 111735 | 73.45% | 700.56M |
| a AcBel Polytech 6282.TW | | 0.83 | 0.83 | 0.83 | -0.08 | -8.79% | 0.83 | 1.40 | 456841 | 24.07% | 708.92M |
| h Hanil Cement 300720.KO | | 10.38 | 10.66 | 10.24 | -0.59 | -5.38% | 7.92 | 11.59 | 64773 | 79.44% | 718.71M |
| u Universal Microwave Technology 3491.TWO | | 11.30 | 11.3 | 11.3 | -1.22 | -9.74% | 4.68 | 14.77 | 255095 | 7.12% | 721.48M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 21.02 | 21.5 | 20.71 | -0.80 | -3.67% | 18.74 | 24.65 | 111800 | 186.26% | 678.39M |
| s San-Ai Obbli 8097.TSE | | 10.53 | 10.72 | 10.13 | -0.49 | -4.45% | 9.52 | 13.93 | 184000 | 136.88% | 666.48M |
| m MTG 7806.TSE | | 16.61 | 17.22 | 16.36 | -0.79 | -4.54% | 8.98 | 18.78 | 242900 | 129.58% | 655.20M |
| a ARGO GRAPHICS 7595.TSE | | 30.58 | 31.64 | 29.35 | -1.90 | -5.85% | 21.84 | 37.13 | 42500 | 139.37% | 651.54M |
| j Japan Investment Adviser 7172.TSE | | 9.43 | 9.94 | 8.96 | -1.27 | -11.87% | 5.42 | 13.09 | 1.20M | 264.75% | 570.23M |
| a AOKI Holdings 8214.TSE | | 7.80 | 8.02 | 7.62 | -0.44 | -5.34% | 6.32 | 9.09 | 353700 | 201.97% | 655.65M |
| p Pan German Universal Motors 2247.TW | | 8.32 | 8.68 | 8.32 | -0.90 | -9.76% | 8.32 | 10.29 | 502793 | 390.96% | 671.31M |
| m M31 Technology 6643.TWO | | 16.21 | 16.21 | 16.21 | -1.75 | -9.74% | 16.21 | 52.52 | 34211 | 5.27% | 677.66M |
| j Japan Lifeline 7575.TSE | | 9.67 | 9.82 | 9.22 | -0.30 | -3.01% | 6.73 | 10.62 | 294500 | 150.73% | 678.21M |
| d DN Automotive 007340.KO | | 13.08 | 13.57 | 12.85 | -1.03 | -7.30% | 8.80 | 15.58 | 69223 | 93.58% | 676.88M |
| t TaiMed Biologics 4147.TWO | | 2.40 | 2.4 | 2.4 | -0.25 | -9.43% | 2.14 | 3.60 | 292898 | 13.31% | 654.17M |
| t The Musashino Bank 8336.TSE | | 17.16 | 17.63 | 16.8 | -1.49 | -7.99% | 16.85 | 22.89 | 187200 | 224.19% | 567.50M |
| t TTET Union 1232.TW | | 4.63 | 4.63 | 4.23 | 0.09 | +1.98% | 4.30 | 4.89 | 600276 | 654.53% | 740.31M |
| t Tsuburaya Fields Holdings 2767.TSE | | 10.01 | 11.03 | 10.01 | -1.62 | -13.93% | 7.24 | 18.05 | 2.06M | 224.02% | 619.97M |
| s Sunonwealth Electric Machine Industry 2421.TW | | 2.48 | 2.48 | 2.48 | -0.26 | -9.49% | 2.48 | 4.41 | 191982 | 4.63% | 677.37M |
| f Fulgent Sun International (Holding) 9802.TW | | 3.39 | 3.39 | 3.39 | -0.35 | -9.36% | 3.15 | 4.79 | 87087 | 2.96% | 678.63M |
| i Iino Kaiun Kaisha 9119.TSE | | 6.06 | 6.31 | 5.81 | -0.24 | -3.81% | 6.06 | 9.03 | 1.39M | 340.82% | 641.32M |
| k Kohnan Shoji 7516.TSE | | 23.48 | 23.69 | 22.46 | -0.91 | -3.73% | 21.95 | 29.79 | 149200 | 115.69% | 673.40M |
| t The Japan Wool Textile 3201.TSE | | 9.11 | 9.33 | 8.89 | -0.59 | -6.08% | 7.89 | 10.52 | 252200 | 185.80% | 628.42M |
| f Funai Soken Holdings 9757.TSE | | 14.13 | 14.5 | 13.77 | -0.93 | -6.18% | 12.11 | 18.03 | 98700 | 126.90% | 654.84M |
| h H.I.S. 9603.TSE | | 9.90 | 10.2 | 9.71 | -1.07 | -9.75% | 8.39 | 13.61 | 1.01M | 132.09% | 739.86M |
| l LuxNet 4979.TWO | | 4.58 | 4.58 | 4.58 | -0.49 | -9.66% | 2.49 | 7.65 | 174402 | 0.80% | 645.37M |
| c Chugoku Marine Paints 4617.TSE | | 11.92 | 12.3 | 11.48 | -1.17 | -8.94% | 8.93 | 17.09 | 410900 | 173.08% | 590.71M |
| h Hosiden 6804.TSE | | 11.53 | 11.7 | 11.07 | -0.70 | -5.72% | 10.93 | 16.10 | 441200 | 179.14% | 600.91M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 15.28 | 15.54 | 14.83 | -0.68 | -4.26% | 13.11 | 16.71 | 268600 | 114.23% | 669.81M |
| i Imperial Hotel 9708.TSE | | 5.89 | 6.01 | 5.73 | -0.05 | -0.84% | 5.41 | 7.31 | 284400 | 250.36% | 698.84M |
| m Mitsuboshi Belting 5192.TSE | | 21.98 | 22.25 | 21.36 | -1.28 | -5.50% | 21.98 | 32.12 | 188100 | 251.49% | 623.42M |
| u United Super Markets Holdings 3222.TSE | | 5.46 | 5.57 | 5.38 | -0.16 | -2.85% | 4.62 | 7.10 | 700300 | 165.01% | 700.77M |
| u U-NEXT HOLDINGS 9418.TSE | | 11.32 | 11.76 | 11.11 | -0.59 | -4.95% | 7.54 | 13.31 | 1.06M | 176.59% | 680.65M |
| f Fitipower Integrated Technology 4961.TW | | 5.84 | 5.84 | 5.84 | -0.62 | -9.60% | 5.84 | 8.90 | 165162 | 43.74% | 707.46M |
| t Totetsu Kogyo 1835.TSE | | 19.03 | 19.34 | 18.18 | -0.87 | -4.37% | 17.62 | 24.30 | 92800 | 159.31% | 655.42M |
| m Mitsuuroko Group Holdings 8131.TSE | | 10.66 | 10.94 | 10.31 | -0.42 | -3.79% | 7.75 | 13.52 | 37900 | 93.62% | 625.87M |
| y Youngone Holdings 009970.KO | | 59.25 | 59.72 | 56.59 | -1.76 | -2.88% | 50.15 | 73.22 | 22452 | 142.13% | 687.56M |
| k Kyung Dong Navien 009450.KO | | 43.77 | 45.13 | 43.57 | -3.02 | -6.45% | 33.31 | 72.95 | 91212 | 137.10% | 632.62M |
| t TOA 1885.TSE | | 7.56 | 7.76 | 7.32 | -0.58 | -7.13% | 5.49 | 9.41 | 612900 | 142.83% | 599.64M |
| g GNI Group 2160.TSE | | 10.22 | 11.07 | 10.07 | -1.67 | -14.05% | 10.22 | 25.86 | 4.32M | 145.79% | 511.41M |
| t Tama Home 1419.TSE | | 22.97 | 23.59 | 22.46 | -0.73 | -3.08% | 19.86 | 30.07 | 353700 | 214.78% | 665.87M |
| h Hiday Hidaka 7611.TSE | | 17.92 | 18.26 | 17.46 | -0.85 | -4.53% | 16.15 | 20.40 | 161200 | 95.31% | 680.36M |
| y YeaShin International Development 5213.TWO | | 0.96 | 0.96 | 0.96 | -0.10 | -9.43% | 0.73 | 4.11 | 310939 | 35.17% | 649.68M |
| g GOLDCREST 8871.TSE | | 19.86 | 20.3 | 19.6 | -0.09 | -0.45% | 12.53 | 23.30 | 135400 | 413.22% | 660.19M |
| t Totech 9960.TSE | | 13.98 | 14.35 | 13.3 | -0.75 | -5.09% | 10.30 | 21.15 | 128800 | 156.39% | 575.19M |
| s Solomon Technology Corp. 2359.TW | | 3.95 | 3.95 | 3.95 | -0.43 | -9.82% | 1.03 | 5.55 | 145530 | 2.51% | 676.42M |
| a Arata 2733.TSE | | 19.16 | 19.47 | 18.46 | -0.82 | -4.10% | 17.84 | 25.67 | 91100 | 151.63% | 639.04M |
| y Yokogawa Bridge Holdings 5911.TSE | | 15.61 | 15.9 | 15.07 | -0.63 | -3.88% | 15.45 | 19.16 | 390200 | 274.13% | 639.55M |
| p Pan-International Industrial 2328.TW | | 1.28 | 1.28 | 1.28 | -0.14 | -9.86% | 0.95 | 1.67 | 321297 | 0.73% | 663.18M |
| l Lotte Wellfood 280360.KO | | 76.70 | 77.52 | 74.45 | -4.06 | -5.03% | 68.37 | 140.10 | 18880 | 120.17% | 678.14M |
| r Roland 7944.TSE | | 19.51 | 20.5 | 19.5 | -2.21 | -10.17% | 19.51 | 32.17 | 153900 | 229.44% | 539.55M |
| i ITE Tech 3014.TW | | 3.86 | 3.86 | 3.86 | -0.41 | -9.60% | 3.86 | 5.73 | 232959 | 32.86% | 640.30M |
| s Sports Gear Co. 6768.TW | | 3.40 | 3.4 | 3.4 | -0.37 | -9.81% | 1.92 | 5.08 | 70831 | 2.58% | 667.09M |
| n Nitta 5186.TSE | | 22.39 | 22.83 | 21.56 | -1.24 | -5.25% | 22.10 | 26.86 | 62300 | 195.58% | 618.98M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 50.86 | 52.5 | 50.73 | -3.21 | -5.94% | 50.86 | 97.87 | 35794 | 148.60% | 670.16M |
| t Tong Hsing Electronic Industries 6271.TW | | 3.13 | 3.13 | 3.13 | -0.34 | -9.80% | 3.13 | 5.35 | 184038 | 17.75% | 654.45M |
| z Zuken 6947.TSE | | 28.49 | 30.24 | 28.01 | -2.83 | -9.04% | 21.43 | 32.91 | 87800 | 110.62% | 633.89M |
| h Hogy Medical 3593.TSE | | 28.66 | 29.28 | 28.18 | -0.98 | -3.31% | 21.14 | 33.57 | 129300 | 225.94% | 617.72M |
| t TOMONY Holdings 8600.TSE | | 2.98 | 3.17 | 2.96 | -0.30 | -9.15% | 2.37 | 3.75 | 2.11M | 274.92% | 571.83M |
| s Sitronix Technology 8016.TW | | 5.28 | 5.28 | 5.28 | -0.56 | -9.59% | 5.28 | 9.97 | 124898 | 17.59% | 630.88M |
| s Shinfox Energy 6806.TW | | 2.39 | 2.39 | 2.39 | -0.26 | -9.81% | 2.39 | 5.60 | 328352 | 17.31% | 656.25M |
| s Seegene 096530.KQ | | 14.79 | 15.14 | 14.62 | -0.95 | -6.04% | 14.21 | 25.43 | 206158 | 41.60% | 682.57M |
| a Arclands 9842.TSE | | 10.54 | 10.72 | 10.29 | -0.40 | -3.66% | 10.18 | 12.85 | 669500 | 178.70% | 656.57M |
| l LOTTE rental 089860.KO | | 18.68 | 18.99 | 18.37 | -0.97 | -4.94% | 18.68 | 24.18 | 52698 | 118.66% | 672.51M |
| k Kurabo Industries 3106.TSE | | 34.18 | 35.31 | 33.19 | -2.91 | -7.85% | 14.63 | 44.00 | 109800 | 159.56% | 599.87M |
| k KeePer Technical Laboratory 6036.TSE | | 22.87 | 23.93 | 22.87 | -2.44 | -9.64% | 19.95 | 50.02 | 272800 | 203.20% | 624.10M |
| i Innodisk 5289.TWO | | 7.08 | 7.08 | 7.08 | -0.77 | -9.81% | 5.83 | 10.26 | 114690 | 12.52% | 647.29M |
| t The Hyakujushi Bank 8386.TSE | | 18.12 | 18.48 | 17.51 | -1.91 | -9.54% | 15.45 | 24.88 | 223200 | 215.84% | 514.87M |
| a ASROCK 3515.TW | | 5.19 | 5.19 | 5.19 | -0.56 | -9.74% | 5.19 | 9.81 | 39853 | 6.87% | 641.04M |
| i ITEQ 6213.TW | | 1.80 | 1.8 | 1.8 | -0.19 | -9.55% | 1.80 | 4.11 | 301553 | 15.32% | 652.10M |
| k KITZ 6498.TSE | | 6.60 | 6.7 | 6.43 | -0.47 | -6.65% | 6.08 | 8.72 | 394700 | 139.55% | 578.53M |
| n Nichiha 7943.TSE | | 18.99 | 19.4 | 18.35 | -0.75 | -3.80% | 17.37 | 25.11 | 75900 | 134.85% | 646.01M |
| c Canon Electronics 7739.TSE | | 13.89 | 14.25 | 13.62 | -1.31 | -8.62% | 12.31 | 17.37 | 131100 | 201.23% | 568.14M |
| y Yamabiko 6250.TSE | | 12.44 | 12.79 | 12.24 | -1.39 | -10.05% | 8.69 | 18.13 | 177900 | 141.15% | 510.94M |
| a Aoyama Trading 8219.TSE | | 12.57 | 12.93 | 12.1 | -0.62 | -4.70% | 7.93 | 15.20 | 1.10M | 239.26% | 626.72M |
| s Sakai Moving Service 9039.TSE | | 15.91 | 16.25 | 15.56 | -0.51 | -3.11% | 14.42 | 18.91 | 99900 | 60.96% | 646.81M |
| n NOMURA 9716.TSE | | 5.42 | 5.54 | 4.83 | -0.37 | -6.39% | 4.93 | 6.26 | 790800 | 226.29% | 604.99M |
| z Zeria Pharmaceutical 4559.TSE | | 14.65 | 14.82 | 14.16 | -0.58 | -3.81% | 12.18 | 16.10 | 92500 | 93.97% | 645.90M |
| c Continental Holdings 3703.TW | | 0.75 | 0.75 | 0.75 | -0.08 | -9.64% | 0.75 | 1.23 | 658198 | 53.37% | 615.01M |
| t Takara Bio 4974.TSE | | 4.93 | 5.12 | 4.88 | -0.38 | -7.16% | 4.93 | 8.82 | 414300 | 119.69% | 593.65M |
| g Gree 3632.TSE | | 3.50 | 3.6 | 3.34 | -0.23 | -6.17% | 2.65 | 4.03 | 861100 | 148.36% | 599.28M |
| c Chenming Electronic Tech. Corp. 3013.TW | | 3.02 | 3.02 | 3.02 | -0.33 | -9.85% | 1.29 | 5.22 | 270224 | 3.18% | 626.56M |
| n Noritake 5331.TSE | | 21.22 | 21.67 | 20.5 | -1.12 | -5.01% | 19.19 | 28.06 | 141800 | 240.82% | 609.19M |
| l Lotte Chilsung Beverage 005300.KO | | 71.25 | 72.07 | 69.88 | -3.27 | -4.39% | 68.85 | 122.06 | 15134 | 87.03% | 661.09M |
| d DoubleUGames 192080.KO | | 34.84 | 35.45 | 34.29 | -1.97 | -5.35% | 28.49 | 38.77 | 70083 | 157.24% | 690.71M |
| a AAEON Technology 6579.TW | | 3.86 | 3.86 | 3.86 | -0.41 | -9.60% | 3.44 | 5.42 | 25614 | 12.63% | 653.15M |
| h HK inno.N 195940.KQ | | 22.46 | 24 | 22.43 | -2.39 | -9.62% | 22.46 | 38.09 | 255715 | 175.95% | 636.43M |
| k Kumiai Chemical Industry 4996.TSE | | 4.74 | 4.86 | 4.66 | -0.38 | -7.42% | 4.39 | 7.22 | 793900 | 192.03% | 571.17M |
| t Tainan Spinning 1440.TW | | 0.38 | 0.38 | 0.38 | -0.03 | -7.32% | 0.38 | 0.62 | 675109 | 93.95% | 621.40M |
| k King’s Town Construction Co. 2524.TW | | 1.66 | 1.66 | 1.66 | -0.18 | -9.78% | 0.94 | 4.26 | 134132 | 20.83% | 614.54M |
| h Hiyes International 2348.TW | | 4.11 | 4.11 | 4.11 | -0.45 | -9.87% | 2.46 | 11.11 | 127265 | 20.76% | 624.16M |
| s Scientech 3583.TW | | 7.62 | 7.62 | 7.62 | -0.81 | -9.61% | 5.55 | 15.70 | 151164 | 20.90% | 612.26M |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 12.74 | 13.19 | 12.51 | -1.32 | -9.39% | 11.71 | 16.64 | 300500 | 185.93% | 530.42M |
| s SMS 2175.TSE | | 6.87 | 7.09 | 6.71 | -0.53 | -7.16% | 6.87 | 20.50 | 528700 | 113.22% | 584.03M |
| t TOCALO 3433.TSE | | 9.69 | 9.94 | 9.39 | -0.60 | -5.83% | 9.00 | 13.78 | 280000 | 228.29% | 576.04M |
| j Jeisys Medical 287410.KQ | | 8.80 | 8.8 | 8.78 | -0.14 | -1.57% | 5.57 | 9.82 | - | 0.00% | 664.57M |
| c China Steel Chemical 1723.TW | | 2.66 | 2.72 | 2.64 | -0.26 | -8.90% | 2.66 | 3.92 | 1.09M | 444.56% | 618.61M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.38 | 0.38 | 0.38 | -0.04 | -9.52% | 0.38 | 0.56 | 1.03M | 52.61% | 617.44M |
| a Ai Holdings 3076.TSE | | 12.86 | 13.12 | 12.29 | -0.54 | -4.03% | 12.45 | 17.93 | 462600 | 232.80% | 608.88M |
| z Zojirushi 7965.TSE | | 8.57 | 8.74 | 8.19 | -0.36 | -4.03% | 8.57 | 11.92 | 234900 | 187.26% | 562.25M |
| m Medley 4480.TSE | | 18.55 | 19.52 | 18.27 | -1.43 | -7.16% | 18.43 | 33.71 | 577100 | 149.17% | 600.10M |
| n NIPPON KANZAI Holdings 9347.TSE | | 17.14 | 17.48 | 16.73 | -0.49 | -2.78% | 15.74 | 19.04 | 100800 | 121.78% | 632.44M |
| t Takamatsu Construction Group 1762.TSE | | 17.16 | 17.61 | 16.55 | -0.66 | -3.70% | 16.11 | 21.34 | 50700 | 91.51% | 597.34M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 44.43 | 44.5 | 44.43 | 0.24 | +0.54% | 21.07 | 44.43 | 19400 | 42.81% | 670.02M |
| o ORION Holdings 001800.KO | | 10.94 | 11.01 | 10.53 | -0.39 | -3.44% | 9.99 | 12.39 | 139436 | 88.61% | 658.28M |
| c Central Reinsurance 2851.TW | | 0.75 | 0.77 | 0.75 | -0.08 | -9.64% | 0.69 | 0.91 | 6.64M | 316.49% | 599.17M |
| s SeAH Steel Holdings 003030.KO | | 141.13 | 150.33 | 139.08 | -15.20 | -9.72% | 113.46 | 191.45 | 12327 | 55.62% | 570.23M |
| n NAGAWA 9663.TSE | | 35.45 | 36.41 | 34.7 | -1.98 | -5.29% | 35.45 | 54.55 | 31600 | 109.67% | 556.93M |
| m Milbon 4919.TSE | | 18.50 | 18.97 | 18.31 | -1.16 | -5.90% | 18.50 | 26.70 | 129200 | 137.15% | 602.39M |
| e ES-CON JAPAN 8892.TSE | | 6.49 | 6.63 | 6.22 | -0.24 | -3.57% | 5.34 | 7.43 | 511500 | 215.45% | 619.30M |
| t TV TOKYO Holdings 9413.TSE | | 22.56 | 23.45 | 22.18 | -0.97 | -4.12% | 17.28 | 27.24 | 92800 | 179.31% | 605.49M |
| h HannStar Display 6116.TW | | 0.22 | 0.22 | 0.22 | -0.02 | -8.33% | 0.22 | 0.40 | 1.57M | 36.58% | 618.21M |
| t Topre 5975.TSE | | 10.53 | 10.72 | 10.1 | -0.66 | -5.90% | 10.42 | 17.26 | 110500 | 150.39% | 532.84M |
| a Allied Supreme 4770.TW | | 7.47 | 7.47 | 7.47 | -0.80 | -9.67% | 7.47 | 14.14 | 47763 | 3.48% | 597.49M |
| f Farglory Life Insurance 5859.TWO | | 0.49 | 0.51 | 0.47 | -0.04 | -7.55% | 0.34 | 3.45 | 294273 | 241.35% | 611.14M |
| d Da-Li Development 6177.TW | | 1.31 | 1.36 | 1.31 | -0.14 | -9.66% | 0.98 | 2.24 | 2.72M | 120.37% | 589.20M |
| n Nippon Light Metal Holdings 5703.TSE | | 8.84 | 8.98 | 8.48 | -0.61 | -6.46% | 8.84 | 12.44 | 705900 | 265.46% | 547.47M |
| t Taihei Dengyo Kaisha 1968.TSE | | 28.42 | 29.18 | 27.8 | -1.57 | -5.24% | 24.81 | 38.47 | 50400 | 136.12% | 569.24M |
| c Chunghwa Precision Test Tech. 6510.TWO | | 18.24 | 18.24 | 18.24 | -1.95 | -9.66% | 12.23 | 28.30 | 21443 | 8.00% | 598.02M |
| c CSBC 2208.TW | | 0.48 | 0.48 | 0.48 | -0.05 | -9.43% | 0.43 | 0.71 | 1.07M | 36.31% | 612.94M |
| m Maxvalu Tokai 8198.TSE | | 19.34 | 19.88 | 19.18 | -0.88 | -4.35% | 19.16 | 22.58 | 42700 | 174.00% | 616.43M |
| m Menicon 7780.TSE | | 7.56 | 7.67 | 7.31 | -0.55 | -6.78% | 7.56 | 16.52 | 604500 | 168.14% | 572.64M |
| d Dongwon Systems 014820.KO | | 21.27 | 21.48 | 21.03 | -1.54 | -6.75% | 21.27 | 39.68 | 16209 | 85.99% | 616.70M |
| l LOTTE Fine Chemical 004000.KO | | 22.23 | 23.35 | 21.99 | -2.10 | -8.63% | 22.23 | 48.55 | 88348 | 145.69% | 566.10M |
| a Ability Opto-Electronics Technology 3362.TWO | | 4.40 | 4.4 | 4.4 | -0.47 | -9.65% | 4.12 | 9.09 | 124047 | 20.24% | 626.94M |
| p PARADISE 034230.KQ | | 7.58 | 7.81 | 7.51 | -0.44 | -5.49% | 6.35 | 11.25 | 482447 | 136.31% | 654.65M |
| h Hamakyorex 9037.TSE | | 8.13 | 8.36 | 7.95 | -0.36 | -4.24% | 5.97 | 9.02 | 264100 | 198.57% | 603.01M |
| h Hioki E.E. 6866.TSE | | 39.50 | 40.8 | 39.22 | -3.87 | -8.92% | 37.34 | 58.16 | 72200 | 285.19% | 534.51M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 49.30 | 50.81 | 48.82 | -1.66 | -3.26% | 42.34 | 57.57 | 22400 | 146.82% | 625.47M |
| s Sinyi Realty 9940.TW | | 0.82 | 0.85 | 0.8 | -0.06 | -6.82% | 0.82 | 1.09 | 1.13M | 447.89% | 607.32M |
| y Yuasa Trading 8074.TSE | | 26.60 | 26.91 | 25.44 | -1.58 | -5.61% | 26.11 | 38.19 | 44500 | 113.71% | 559.60M |
| s Sun Frontier Fudousan 8934.TSE | | 11.86 | 12.18 | 11.46 | -0.72 | -5.72% | 9.24 | 13.71 | 364600 | 236.83% | 576.31M |
| s Sakata INX 4633.TSE | | 10.74 | 11.03 | 10.42 | -0.83 | -7.17% | 8.04 | 13.41 | 450400 | 158.63% | 532.66M |
| n Nomura Micro Science 6254.TSE | | 12.19 | 12.85 | 11.79 | -2.15 | -14.99% | 10.06 | 38.94 | 1.91M | 155.19% | 457.74M |
| h Hyosung TNC 298020.KO | | 134.31 | 138.4 | 133.7 | -12.66 | -8.61% | 134.31 | 304.46 | 24429 | 182.50% | 579.65M |
| h Huang Hsiang Construction 2545.TW | | 1.73 | 1.73 | 1.73 | -0.18 | -9.42% | 1.18 | 2.43 | 157529 | 18.68% | 566.02M |
| s ShinMaywa Industries 7224.TSE | | 7.86 | 8.12 | 7.73 | -0.70 | -8.18% | 7.29 | 10.00 | 425500 | 159.26% | 519.34M |
| e EirGenix 6589.TWO | | 1.96 | 1.96 | 1.96 | -0.22 | -10.09% | 1.96 | 3.38 | 135524 | 50.46% | 593.33M |
| d DEAR U 376300.KQ | | 27.48 | 28.74 | 27.41 | -2.57 | -8.55% | 13.55 | 33.14 | 324344 | 108.43% | 652.24M |
| g Great Tree Pharmacy 6469.TWO | | 4.55 | 4.55 | 4.55 | -0.49 | -9.72% | 4.39 | 9.59 | 182724 | 22.77% | 600.37M |
| n NS United Kaiun Kaisha 9110.TSE | | 23.18 | 23.76 | 22.35 | -1.21 | -4.96% | 23.18 | 34.17 | 288800 | 273.06% | 546.16M |
| e ECOVE Environment 6803.TWO | | 8.35 | 8.39 | 8 | -0.51 | -5.76% | 8.35 | 9.59 | 493535 | 660.88% | 603.71M |
| v Visual Photonics Epitaxy 2455.TW | | 3.15 | 3.15 | 3.15 | -0.34 | -9.74% | 3.15 | 6.01 | 168481 | 3.95% | 581.64M |
| c Cleanaway 8422.TW | | 5.43 | 5.57 | 5.22 | -0.35 | -6.06% | 5.33 | 6.01 | 1.74M | 550.85% | 597.68M |
| t Tokai Carbon Korea 064760.KQ | | 55.16 | 56.18 | 54.07 | -3.07 | -5.27% | 46.20 | 101.15 | 37844 | 92.70% | 643.95M |
| a Aichi 6345.TSE | | 8.41 | 8.56 | 8.25 | -0.09 | -1.06% | 5.62 | 10.31 | 569200 | 178.48% | 627.30M |
| g Grape King Bio 1707.TW | | 3.92 | 3.98 | 3.87 | -0.37 | -8.62% | 3.92 | 5.08 | 761322 | 515.32% | 580.24M |
| l LS Eco Energy 229640.KO | | 18.24 | 19.4 | 18.1 | -2.07 | -10.19% | 8.04 | 34.87 | 134576 | 78.05% | 553.11M |
| i I-Chiun Precision Industry 2486.TW | | 2.48 | 2.48 | 2.48 | -0.27 | -9.82% | 1.35 | 4.43 | 336587 | 4.48% | 580.97M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 13.79 | 14.12 | 13.4 | -0.81 | -5.55% | 11.55 | 18.14 | 540200 | 156.09% | 528.61M |
| s Sunmax Biotechnology 4728.TWO | | 10.42 | 10.62 | 10.42 | -1.12 | -9.71% | 5.63 | 12.10 | 176850 | 315.02% | 567.49M |
| d Di Dong Il 001530.KO | | 29.35 | 30.44 | 28.26 | -1.74 | -5.60% | 16.85 | 35.00 | 47568 | 61.72% | 578.83M |
| c ChipMOS Technologies 8150.TW | | 0.79 | 0.79 | 0.79 | -0.09 | -10.23% | 0.79 | 1.60 | 1.02M | 46.95% | 569.46M |
| e Elematec 2715.TSE | | 15.29 | 16.46 | 16.4 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| c Cheng Loong 1904.TW | | 0.52 | 0.52 | 0.52 | -0.06 | -10.34% | 0.52 | 0.97 | 944718 | 104.22% | 579.91M |
| m Morita Holdings 6455.TSE | | 12.49 | 12.69 | 12.01 | -0.44 | -3.40% | 9.66 | 15.34 | 204400 | 299.19% | 546.59M |
| k KH Neochem 4189.TSE | | 14.43 | 15.11 | 14.3 | -1.22 | -7.80% | 12.05 | 17.48 | 306600 | 158.94% | 533.97M |
| y Yulon Nissan Motor 2227.TW | | 1.91 | 1.91 | 1.91 | -0.21 | -9.91% | 1.91 | 6.21 | 60473 | 56.17% | 574.38M |
| s Shinnihon 1879.TSE | | 9.34 | 9.59 | 8.99 | -0.43 | -4.40% | 6.95 | 11.46 | 269700 | 130.94% | 546.24M |
| t Tonami Holdings 9070.TSE | | 69.87 | 70.01 | 69.6 | 0.20 | +0.29% | 27.92 | 69.87 | 193700 | 285.85% | 633.94M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 7.68 | 7.8 | 7.38 | -0.53 | -6.46% | 7.68 | 12.25 | 497100 | 195.92% | 564.92M |
| s Showa Sangyo 2004.TSE | | 18.12 | 18.39 | 17.62 | -0.64 | -3.41% | 17.01 | 23.47 | 90100 | 182.06% | 588.50M |
| j J&V Energy Technology 6869.TW | | 4.22 | 4.22 | 4.22 | -0.46 | -9.83% | 2.45 | 9.89 | 99482 | 7.57% | 575.22M |
| d Daikokutenbussan 2791.TSE | | 43.88 | 45.12 | 42.92 | -0.52 | -1.17% | 39.61 | 84.24 | 139400 | 242.67% | 612.21M |
| s Shibaura Mechatronics 6590.TSE | | 35.79 | 37.3 | 34.7 | -5.47 | -13.26% | 35.79 | 73.00 | 807900 | 134.15% | 469.43M |
| l Lake Materials 281740.KQ | | 8.49 | 8.78 | 8.49 | -0.81 | -8.71% | 6.84 | 23.37 | 309570 | 40.07% | 557.94M |
| d Doosan Fuel Cell 336260.KO | | 9.07 | 9.7 | 9.07 | -0.98 | -9.75% | 9.00 | 19.25 | 214201 | 107.34% | 594.23M |
| a Alpen 3028.TSE | | 15.11 | 15.35 | 14.65 | -0.45 | -2.89% | 12.03 | 16.03 | 151000 | 205.97% | 582.19M |
| m Medy-Tox 086900.KQ | | 94.77 | 97.9 | 94.22 | -7.21 | -7.07% | 77.92 | 187.48 | 76187 | 122.83% | 623.46M |
| p Posiflex Technology 8114.TW | | 7.67 | 7.67 | 7.67 | -0.83 | -9.76% | 3.07 | 11.43 | 72502 | 9.09% | 585.25M |
| b Bank of Kaohsiung 2836.TW | | 0.32 | 0.32 | 0.32 | -0.03 | -8.57% | 0.32 | 0.41 | 4.26M | 292.55% | 564.61M |
| d Digital Arts 2326.TSE | | 41.83 | 42.51 | 39.5 | -1.95 | -4.45% | 22.23 | 45.85 | 97500 | 118.72% | 570.58M |
| l LX International 001120.KO | | 16.29 | 16.67 | 16.23 | -1.18 | -6.75% | 16.29 | 25.25 | 260619 | 103.51% | 586.09M |
| z Zero One Technology 3029.TW | | 3.43 | 3.43 | 3.43 | -0.37 | -9.74% | 1.86 | 5.26 | 176557 | 2.82% | 573.32M |
| g GMO Financial Holdings 7177.TSE | | 4.59 | 4.7 | 4.44 | -0.32 | -6.52% | 3.50 | 5.35 | 756500 | 295.19% | 541.24M |
| p People & Technology 137400.KQ | | 25.33 | 26.73 | 25.23 | -2.68 | -9.57% | 25.33 | 61.30 | 283980 | 138.77% | 588.82M |
| k Kaori Heat Treatment 8996.TW | | 6.38 | 6.38 | 6.38 | -0.68 | -9.63% | 6.38 | 15.89 | 45348 | 2.88% | 583.72M |
| p PKSHA Technology 3993.TSE | | 15.87 | 16.94 | 15.85 | -2.56 | -13.89% | 15.87 | 44.60 | 1.02M | 162.14% | 492.25M |
| h Halows 2742.TSE | | 26.60 | 27.5 | 26.4 | -0.89 | -3.24% | 23.94 | 31.20 | 49200 | 123.48% | 568.84M |
| l Life 8194.TSE | | 12.62 | 12.79 | 12.34 | -0.45 | -3.44% | 10.38 | 13.16 | 306600 | 173.13% | 592.43M |
| k Koh Young Technology 098460.KQ | | 8.43 | 8.82 | 8.42 | -0.94 | -10.03% | 5.32 | 16.44 | 1.16M | 49.04% | 556.01M |
| e Eagle Industry 6486.TSE | | 11.16 | 11.46 | 10.83 | -0.86 | -7.15% | 10.02 | 14.61 | 139400 | 174.05% | 508.48M |
| d DyDo Group Holdings 2590.TSE | | 18.64 | 18.88 | 18.14 | -0.36 | -1.89% | 16.02 | 23.70 | 111500 | 89.30% | 588.96M |
| c China Bills Finance 2820.TW | | 0.43 | 0.44 | 0.41 | -0.02 | -4.44% | 0.43 | 0.49 | 5.73M | 640.27% | 578.83M |
| m MATSUDA SANGYO 7456.TSE | | 19.82 | 20.36 | 18.58 | -1.83 | -8.45% | 15.09 | 24.05 | 96200 | 151.20% | 513.76M |
| t Toenec 1946.TSE | | 5.71 | 5.8 | 5.46 | -0.34 | -5.62% | 4.33 | 7.27 | 236900 | 170.59% | 530.13M |
| b Belluna 9997.TSE | | 5.60 | 5.75 | 5.42 | -0.36 | -6.04% | 3.86 | 6.44 | 782700 | 201.99% | 538.41M |
| u Universal Cement 1104.TW | | 0.81 | 0.82 | 0.81 | -0.08 | -8.99% | 0.78 | 1.14 | 1.28M | 280.44% | 554.55M |
| h HD Renewable Energy 6873.TW | | 5.41 | 5.41 | 5.41 | -0.58 | -9.68% | 3.06 | 9.08 | 423939 | 44.38% | 541.41M |
| p Phoenix Silicon International 8028.TW | | 3.39 | 3.39 | 3.39 | -0.35 | -9.36% | 1.46 | 5.31 | 239701 | 1.59% | 584.79M |
| t The Toho Bank 8346.TSE | | 2.01 | 2.07 | 1.97 | -0.14 | -6.51% | 1.59 | 2.44 | 1.49M | 125.39% | 501.67M |
| t Trancom 9058.TSE | | 64.93 | 6856.83 | 6856.83 | -0.06 | -0.09% | 34.26 | 74.83 | 177000 | 0.00% | 58.56B |
| t Tokyo Electron Device 2760.TSE | | 16.72 | 17.25 | 15.95 | -2.17 | -11.49% | 16.72 | 51.35 | 304300 | 222.10% | 503.54M |
| s Shoei 7839.TSE | | 10.00 | 10.26 | 9.79 | -0.68 | -6.37% | 10.00 | 16.49 | 371100 | 157.71% | 525.11M |
| t Taiwan Sakura 9911.TW | | 2.56 | 2.62 | 2.52 | -0.23 | -8.24% | 1.96 | 2.98 | 1.63M | 330.26% | 559.89M |
| g Genky DrugStores 9267.TSE | | 17.48 | 17.92 | 16.83 | -0.89 | -4.84% | 16.54 | 26.52 | 72500 | 178.45% | 531.43M |
| n NICHIDEN 9902.TSE | | 16.70 | 17.05 | 16.29 | -1.09 | -6.13% | 15.45 | 24.54 | 26600 | 124.92% | 493.16M |
| s Soop Co. 067160.KQ | | 55.77 | 57.95 | 55.5 | -3.57 | -6.02% | 46.81 | 98.49 | 88823 | 73.70% | 603.12M |
| m M&A Capital Partners 6080.TSE | | 16.40 | 17 | 15.63 | -1.46 | -8.17% | 12.16 | 20.27 | 287400 | 175.07% | 520.89M |
| k KYORIN Pharmaceutical 4569.TSE | | 9.36 | 9.55 | 9.13 | -0.41 | -4.20% | 8.88 | 12.35 | 235800 | 112.26% | 537.70M |
| k Kintetsu Department Store 8244.TSE | | 13.51 | 13.67 | 13.1 | -0.55 | -3.91% | 13.00 | 18.74 | 57900 | 135.80% | 545.40M |
| o Okamoto Industries 5122.TSE | | 31.23 | 31.85 | 30.51 | -1.86 | -5.62% | 28.05 | 39.06 | 41900 | 326.32% | 542.31M |
| s Shibuya 6340.TSE | | 19.16 | 19.16 | 17.96 | -0.77 | -3.86% | 15.52 | 27.49 | 49900 | 147.34% | 530.04M |
| l LX Semicon 108320.KO | | 33.10 | 34.7 | 33 | -2.81 | -7.83% | 33.10 | 69.24 | 47586 | 138.27% | 538.36M |
| w World 3612.TSE | | 16.94 | 17.4 | 16.48 | -0.79 | -4.46% | 9.97 | 18.18 | 294300 | 136.81% | 577.26M |
| s Sporton International 6146.TWO | | 5.26 | 5.29 | 5.26 | -0.56 | -9.62% | 5.26 | 8.85 | 569371 | 349.01% | 536.11M |
| a Axial Retailing 8255.TSE | | 6.66 | 6.68 | 6.27 | -0.02 | -0.30% | 5.52 | 7.19 | 249300 | 186.37% | 603.38M |
| m Miwon Commercial 002840.KO | | 118.43 | 119.99 | 116.65 | -5.32 | -4.30% | 112.04 | 159.49 | 1640 | 73.63% | 551.21M |
| g Global Mixed-Mode Technology 8081.TW | | 6.49 | 6.49 | 6.49 | -0.69 | -9.61% | 6.46 | 9.93 | 92006 | 17.06% | 556.19M |
| f Flexium Interconnect 6269.TW | | 1.64 | 1.64 | 1.64 | -0.18 | -9.89% | 1.64 | 3.12 | 444138 | 31.06% | 530.82M |
| c Chiyoda 6366.TSE | | 1.91 | 2 | 1.85 | -0.21 | -9.91% | 1.65 | 3.03 | 3.03M | 246.39% | 495.65M |
| j JTOWER 4485.TSE | | 22.76 | 6856.83 | 6856.83 | 0.03 | +0.13% | 8.22 | 51.61 | 22100 | 0.00% | 163.01B |
| o Oki Electric Industry 6703.TSE | | 5.41 | 5.55 | 5.33 | -0.53 | -8.92% | 5.41 | 7.73 | 561300 | 113.06% | 469.11M |
| k Krosaki Harima 5352.TSE | | 14.05 | 14.37 | 13.71 | -1.33 | -8.65% | 12.70 | 24.01 | 141400 | 135.47% | 473.17M |
| c CHANGE Holdings 3962.TSE | | 6.85 | 7.31 | 6.85 | -1.12 | -14.05% | 5.74 | 11.18 | 900400 | 187.65% | 476.61M |
| s Sanyo Chemical Industries 4471.TSE | | 22.87 | 23.42 | 22.7 | -1.89 | -7.63% | 22.87 | 29.42 | 103200 | 289.78% | 505.05M |
| t Tsugami 6101.TSE | | 9.87 | 10.37 | 9.72 | -1.22 | -11.00% | 6.93 | 13.84 | 982400 | 179.46% | 470.42M |
| p Panjit International 2481.TW | | 1.44 | 1.44 | 1.44 | -0.16 | -10.00% | 1.39 | 2.25 | 292400 | 12.25% | 550.72M |
| j JNTC 204270.KQ | | 8.76 | 9.4 | 8.74 | -1.06 | -10.79% | 7.48 | 22.62 | 326160 | 28.10% | 506.81M |
| s Sebang Global Battery 004490.KO | | 41.04 | 44.25 | 40.91 | -5.34 | -11.51% | 38.47 | 85.40 | 72085 | 149.97% | 539.91M |
| d Daou Technology 023590.KO | | 12.66 | 13.1 | 12.66 | -0.85 | -6.29% | 11.95 | 18.12 | 89566 | 79.12% | 546.32M |
| e Eugene Technology 084370.KQ | | 22.12 | 23.49 | 21.89 | -1.76 | -7.37% | 21.01 | 42.37 | 192206 | 135.67% | 492.76M |
| e eGuarantee 8771.TSE | | 11.05 | 11.38 | 10.84 | -0.94 | -7.84% | 8.14 | 14.26 | 321200 | 177.47% | 527.99M |
| e EIZO 6737.TSE | | 12.58 | 12.84 | 12.16 | -0.52 | -3.97% | 12.58 | 16.48 | 148100 | 203.09% | 517.50M |
| u uPI Semiconductor 6719.TW | | 5.13 | 5.13 | 5.13 | -0.54 | -9.52% | 5.13 | 10.31 | 55392 | 14.67% | 536.75M |
| o Oscotec 039200.KQ | | 19.40 | 19.98 | 19.12 | -1.05 | -5.13% | 14.19 | 31.83 | 193348 | 56.90% | 545.09M |
| k Koshidaka Holdings 2157.TSE | | 6.51 | 6.66 | 6.37 | -0.35 | -5.10% | 5.10 | 8.21 | 720200 | 193.00% | 527.26M |
| w Wakita & 8125.TSE | | 10.59 | 10.73 | 10.26 | -0.52 | -4.68% | 9.31 | 12.24 | 147900 | 80.24% | 522.86M |
| p Premium Water Holdings 2588.TSE | | 17.00 | 17.42 | 16.46 | -1.25 | -6.85% | 16.06 | 23.63 | 31100 | 230.26% | 504.71M |
| n National Petroleum 9937.TW | | 1.76 | 1.76 | 1.69 | -0.11 | -5.88% | 1.76 | 2.29 | 61657 | 304.29% | 544.95M |
| s Shizuoka Gas 9543.TSE | | 7.36 | 7.48 | 7.13 | -0.18 | -2.39% | 5.71 | 7.85 | 233800 | 197.29% | 553.71M |
| u UT Group 2146.TSE | | 10.73 | 11.21 | 10.68 | -1.64 | -13.26% | 10.73 | 24.23 | 727600 | 269.60% | 426.69M |
| n Nichicon 6996.TSE | | 6.85 | 7.03 | 6.71 | -0.60 | -8.05% | 6.09 | 9.65 | 448300 | 140.72% | 460.04M |
| s Shibaura Machine 6104.TSE | | 20.74 | 21.02 | 20.19 | -1.60 | -7.16% | 20.74 | 28.80 | 202300 | 179.67% | 490.15M |
| n Nikkiso 6376.TSE | | 7.20 | 7.47 | 6.97 | -0.45 | -5.88% | 5.84 | 9.73 | 701400 | 137.52% | 476.99M |
| t Taiwan Paiho 9938.TW | | 1.80 | 1.8 | 1.8 | -0.20 | -10.00% | 1.67 | 2.60 | 172181 | 7.73% | 537.13M |
| h Hanatour Service 039130.KO | | 33.78 | 35.59 | 33.58 | -3.10 | -8.41% | 30.38 | 48.18 | 57412 | 103.21% | 523.29M |
| p Prestige International 4290.TSE | | 4.08 | 4.2 | 4.06 | -0.33 | -7.48% | 3.79 | 5.25 | 306100 | 141.37% | 520.31M |
| c Channel Well Technology 3078.TWO | | 2.34 | 2.34 | 2.34 | -0.25 | -9.65% | 1.83 | 2.90 | 192052 | 2.02% | 531.65M |
| p Pasona Group 2168.TSE | | 12.79 | 13.2 | 12.76 | -1.18 | -8.45% | 8.75 | 19.35 | 299200 | 181.83% | 501.25M |
| p Proto 4298.TSE | | 14.30 | 14.31 | 14.15 | 0.15 | +1.06% | 7.65 | 14.61 | 166800 | 75.43% | 575.85M |
| t Tokyu Construction 1720.TSE | | 4.96 | 5.05 | 4.79 | -0.21 | -4.06% | 4.40 | 5.52 | 645500 | 189.97% | 523.10M |
| t Thinking Electronic Industrial 2428.TW | | 4.05 | 4.05 | 4.05 | -0.43 | -9.60% | 4.05 | 5.77 | 46070 | 25.58% | 519.24M |
| k Kameda Seika 2220.TSE | | 25.58 | 26.06 | 25.16 | -0.65 | -2.48% | 24.39 | 32.85 | 82600 | 242.66% | 539.23M |
| d Daiwa Industries 6459.TSE | | 9.31 | 10 | 9.26 | -0.91 | -8.90% | 8.45 | 12.40 | 67300 | 164.83% | 459.65M |
| t Toyobo 3101.TSE | | 5.68 | 5.79 | 5.56 | -0.43 | -7.04% | 5.68 | 7.53 | 889200 | 225.77% | 501.20M |
| t Toho Titanium 5727.TSE | | 5.59 | 5.92 | 5.49 | -0.86 | -13.33% | 5.59 | 13.48 | 1.42M | 155.81% | 397.73M |
| m METAWATER 9551.TSE | | 11.94 | 12.22 | 11.66 | -0.72 | -5.69% | 10.76 | 15.42 | 200100 | 164.22% | 521.25M |
| w Wowprime 2727.TW | | 6.20 | 6.2 | 6.2 | -0.67 | -9.75% | 5.75 | 8.42 | 248104 | 88.17% | 513.76M |
| r RAIZNEXT 6379.TSE | | 9.14 | 9.35 | 8.78 | -0.50 | -5.19% | 8.50 | 15.02 | 93300 | 163.99% | 493.27M |
| b Binggrae 005180.KO | | 64.09 | 66.07 | 63.75 | -4.54 | -6.62% | 38.09 | 81.54 | 36931 | 77.05% | 566.65M |
| t TTY Biopharm 4105.TWO | | 2.06 | 2.11 | 2.06 | -0.22 | -9.65% | 2.06 | 2.70 | 2.73M | 242.26% | 512.91M |
| t Tri Chemical Laboratories 4369.TSE | | 13.01 | 13.86 | 12.96 | -2.22 | -14.58% | 13.01 | 34.14 | 721900 | 130.68% | 422.92M |
| t TRE Holdings 9247.TSE | | 8.76 | 9.1 | 8.57 | -1.00 | -10.25% | 6.82 | 12.65 | 810100 | 142.75% | 450.22M |
| t THE NIPPON ROAD 1884.TSE | | 12.21 | 12.39 | 11.73 | -0.15 | -1.21% | 9.99 | 14.42 | 174500 | 294.56% | 536.33M |
| k Kojima 7513.TSE | | 6.31 | 6.45 | 6.15 | -0.32 | -4.83% | 4.20 | 7.48 | 233900 | 113.50% | 485.71M |
| n NEC Capital Solutions 8793.TSE | | 22.66 | 23.31 | 22.35 | -1.59 | -6.56% | 19.98 | 28.09 | 50100 | 205.41% | 488.14M |
| a Aeon Kyushu 2653.TSE | | 15.74 | 16.02 | 15.29 | -0.47 | -2.90% | 15.07 | 23.24 | 86100 | 209.05% | 535.29M |
| t The Ambassador Hotel 2704.TW | | 1.37 | 1.37 | 1.37 | -0.15 | -9.87% | 1.37 | 2.38 | 116300 | 124.04% | 504.41M |
| g GFC 4506.TWO | | 2.98 | 3.09 | 2.94 | -0.20 | -6.29% | 2.43 | 3.90 | 408051 | 524.73% | 527.36M |
| c Central Glass 4044.TSE | | 18.27 | 18.87 | 17.77 | -1.82 | -9.06% | 16.25 | 24.69 | 250600 | 282.56% | 452.82M |
| n Nishimoto 9260.TSE | | 13.17 | 13.18 | 13.17 | 0.04 | +0.30% | 7.50 | 15.26 | 24800 | 102.37% | 563.25M |
| t Toyo Tanso 5310.TSE | | 22.18 | 22.73 | 21.39 | -2.31 | -9.43% | 22.18 | 53.78 | 204600 | 142.23% | 465.20M |
| s Shikoku Kasei Holdings 4099.TSE | | 10.83 | 10.98 | 10.42 | -0.77 | -6.64% | 10.51 | 15.24 | 93500 | 128.96% | 483.89M |
| u Universal Entertainment 6425.TSE | | 5.43 | 5.77 | 5.39 | -0.86 | -13.67% | 5.43 | 16.52 | 1.44M | 455.92% | 420.82M |
| k Kyoei Steel 5440.TSE | | 11.27 | 11.46 | 10.89 | -0.79 | -6.55% | 10.23 | 16.34 | 242100 | 151.32% | 489.60M |
| n North-Star International 8927.TWO | | 1.39 | 1.39 | 1.39 | -0.15 | -9.74% | 1.39 | 2.36 | 194494 | 49.71% | 512.16M |
| n Noritz 5943.TSE | | 10.58 | 10.83 | 10.48 | -0.79 | -6.95% | 9.51 | 14.00 | 113100 | 102.69% | 488.59M |
| k Kolon Industries 120110.KO | | 18.72 | 19.09 | 18.61 | -1.35 | -6.73% | 18.04 | 34.69 | 74033 | 76.66% | 514.89M |
| j JCU 4975.TSE | | 19.51 | 19.82 | 19.18 | -1.36 | -6.52% | 19.51 | 28.02 | 76100 | 138.91% | 490.78M |
| p PIOLAX 5988.TSE | | 12.84 | 13.23 | 12.49 | -0.93 | -6.75% | 12.84 | 17.95 | 172200 | 99.50% | 437.54M |
| s Sosei Group 4565.TSE | | 4.77 | 5 | 4.66 | -0.67 | -12.32% | 4.77 | 12.16 | 3.66M | 329.08% | 429.04M |
| h Hyosung 004800.KO | | 31.50 | 33.41 | 31.4 | -2.64 | -7.73% | 29.11 | 52.56 | 17775 | 119.06% | 526.60M |
| f Furuno Electric 6814.TSE | | 13.01 | 13.37 | 12.36 | -1.46 | -10.09% | 9.45 | 18.85 | 531400 | 121.40% | 411.23M |
| h Hyundai G.F. Holdings 005440.KO | | 3.34 | 3.5 | 3.32 | -0.24 | -6.70% | 2.51 | 4.05 | 120528 | 71.89% | 521.37M |
| t TPR 6463.TSE | | 12.87 | 13.22 | 12.48 | -0.97 | -7.01% | 10.38 | 16.95 | 118100 | 131.81% | 434.05M |
| d Daesang 001680.KO | | 15.10 | 15.36 | 14.79 | -0.74 | -4.67% | 12.56 | 21.88 | 145157 | 79.67% | 523.24M |
| n Nippon Pillar Packing 6490.TSE | | 19.72 | 20.2 | 19.27 | -1.69 | -7.89% | 19.72 | 42.17 | 183600 | 197.82% | 460.13M |
| i Itoki 7972.TSE | | 9.33 | 9.7 | 9.3 | -0.81 | -7.99% | 7.45 | 13.45 | 380100 | 200.35% | 458.85M |
| t Tong Yang Life Insurance 082640.KO | | 3.46 | 3.57 | 3.41 | -0.17 | -4.68% | 2.97 | 6.66 | 145115 | 48.38% | 539.46M |
| w Wacom 6727.TSE | | 3.17 | 3.28 | 3.08 | -0.32 | -9.17% | 3.17 | 5.28 | 691300 | 151.00% | 432.90M |
| b BuySell Technologies 7685.TSE | | 15.89 | 16.66 | 15.31 | -1.51 | -8.68% | 7.65 | 20.19 | 121600 | 109.66% | 464.56M |
| s Solum 248070.KO | | 10.34 | 10.81 | 9.98 | -0.93 | -8.25% | 10.34 | 22.98 | 194257 | 193.31% | 494.55M |
| b baudroie 4413.TSE | | 27.19 | 28.73 | 27.05 | -4.06 | -12.99% | 16.84 | 40.70 | 111700 | 113.69% | 435.41M |
| n NEXON Games 225570.KQ | | 8.12 | 8.32 | 8.11 | -0.56 | -6.45% | 8.12 | 21.33 | 265120 | 95.29% | 519.44M |
| t Topkey 4536.TW | | 5.44 | 5.44 | 5.44 | -0.58 | -9.63% | 4.96 | 7.24 | 47883 | 16.11% | 494.45M |
| i Infomart 2492.TSE | | 2.02 | 2.15 | 2 | -0.25 | -11.01% | 1.42 | 3.50 | 1.60M | 131.55% | 457.76M |
| p Pacific Industrial 7250.TSE | | 7.55 | 7.67 | 7.32 | -0.59 | -7.25% | 7.55 | 11.17 | 242300 | 204.31% | 431.91M |
| p Premium Group 7199.TSE | | 12.10 | 12.49 | 11.54 | -1.04 | -7.91% | 10.16 | 17.69 | 534300 | 206.98% | 459.16M |
| s SK Networks 001740.KO | | 2.67 | 2.73 | 2.65 | -0.16 | -5.65% | 2.67 | 5.76 | 348138 | 97.65% | 517.63M |
| k K&O Energy Group 1663.TSE | | 16.49 | 16.89 | 16.08 | -1.64 | -9.05% | 13.72 | 26.13 | 170600 | 193.42% | 439.57M |
| l Lifedrink Company 2585.TSE | | 9.85 | 10.55 | 9.8 | -1.15 | -10.45% | 5.78 | 16.89 | 856200 | 162.15% | 514.57M |
| h Hakuto 7433.TSE | | 23.55 | 24 | 22.83 | -1.76 | -6.95% | 23.55 | 39.76 | 191700 | 216.53% | 443.20M |
| m MegaChips 6875.TSE | | 25.71 | 26.47 | 25.34 | -1.78 | -6.48% | 21.99 | 42.95 | 209000 | 160.82% | 448.13M |
| t Tsurumi Manufacturing 6351.TSE | | 18.48 | 19.2 | 17.9 | -0.65 | -3.40% | 18.48 | 30.32 | 34600 | 163.93% | 453.20M |
| t Taiwan Puritic 6826.TWO | | 7.03 | 9.32 | 6.84 | -2.42 | -25.61% | 3.95 | 9.80 | 1.34M | 255.66% | 427.56M |
| e Eiken Chemical 4549.TSE | | 13.80 | 14.1 | 13.55 | -0.79 | -5.41% | 9.72 | 17.03 | 206300 | 187.32% | 477.31M |
| n Nachi-Fujikoshi 6474.TSE | | 18.88 | 19.75 | 18.87 | -1.89 | -9.10% | 18.16 | 25.32 | 114800 | 151.50% | 437.84M |
| t TSI Holdings 3608.TSE | | 6.95 | 7.12 | 6.65 | -0.24 | -3.34% | 4.31 | 8.64 | 519200 | 108.87% | 495.84M |
| h Hota Industrial Mfg. 1536.TW | | 1.76 | 1.76 | 1.76 | -0.19 | -9.74% | 1.56 | 2.71 | 352821 | 1.82% | 492.89M |
| t TechMatrix 3762.TSE | | 11.83 | 12.45 | 11.79 | -1.24 | -9.49% | 10.41 | 17.18 | 263200 | 127.74% | 474.65M |
| s Sinon 1712.TW | | 1.15 | 1.19 | 1.15 | -0.12 | -9.45% | 1.12 | 1.48 | 3.77M | 277.72% | 482.02M |
| a Adlink Technology 6166.TW | | 2.39 | 2.39 | 2.39 | -0.26 | -9.81% | 1.75 | 2.80 | 98082 | 4.97% | 520.36M |
| k Kerry TJ Logistics 2608.TW | | 1.03 | 1.04 | 1.03 | -0.11 | -9.65% | 1.03 | 1.41 | 1.13M | 698.56% | 480.25M |
| s S Foods 2292.TSE | | 15.57 | 15.85 | 15.23 | -0.83 | -5.06% | 15.39 | 22.88 | 143900 | 106.81% | 492.85M |
| k Konishi 4956.TSE | | 6.99 | 7.12 | 6.68 | -0.43 | -5.80% | 6.56 | 10.64 | 115600 | 115.43% | 469.83M |
| h Hyosung Advanced Materials 298050.KO | | 111.20 | 115.22 | 109.5 | -7.97 | -6.69% | 111.20 | 318.42 | 12006 | 108.62% | 496.84M |
| o Orient Semiconductor Electronics 2329.TW | | 0.97 | 0.97 | 0.97 | -0.10 | -9.35% | 0.94 | 2.63 | 195984 | 5.64% | 537.47M |
| m Maxell 6810.TSE | | 10.35 | 10.54 | 10.12 | -0.82 | -7.34% | 9.40 | 13.32 | 202700 | 134.34% | 446.22M |
| d DAEDUCK ELECTRONICS 353200.KO | | 9.10 | 9.6 | 9.07 | -1.09 | -10.70% | 9.00 | 21.49 | 324996 | 100.57% | 449.45M |
| s San Fang Chemical Industry 1307.TW | | 1.21 | 1.21 | 1.21 | -0.13 | -9.70% | 0.72 | 1.64 | 297085 | 8.25% | 480.70M |
| c CHC Resources 9930.TW | | 2.00 | 2.03 | 1.94 | -0.15 | -6.98% | 1.70 | 2.23 | 598900 | 388.01% | 496.15M |
| f Flytech Technology 6206.TW | | 3.37 | 3.37 | 3.37 | -0.36 | -9.65% | 1.90 | 5.27 | 240759 | 2.69% | 482.47M |
| u Unitech Printed Circuit Board 2367.TW | | 0.74 | 0.74 | 0.74 | -0.08 | -9.76% | 0.56 | 1.31 | 447096 | 9.50% | 498.69M |
| f Fujimori Kogyo 7917.TSE | | 23.93 | 24.62 | 23.69 | -1.48 | -5.82% | 23.93 | 31.37 | 42400 | 169.51% | 444.89M |
| d Daewoong 003090.KO | | 12.49 | 12.55 | 11.88 | -0.66 | -5.02% | 10.85 | 20.31 | 61320 | 204.68% | 510.74M |
| s Shinagawa Refractories 5351.TSE | | 9.65 | 9.83 | 9.29 | -0.62 | -6.04% | 9.57 | 13.55 | 154000 | 234.59% | 440.27M |
| t Tohokushinsha Film 2329.TSE | | 3.38 | 3.61 | 3.37 | -0.32 | -8.65% | 2.35 | 5.03 | 180900 | 124.13% | 456.13M |
| f Furukawa 5715.TSE | | 11.92 | 12.23 | 11.57 | -1.02 | -7.88% | 9.65 | 16.21 | 307000 | 123.45% | 432.07M |
| k Kenmec Mechanical Engineering 6125.TWO | | 1.88 | 1.88 | 1.88 | -0.21 | -10.05% | 1.54 | 4.16 | 224907 | 10.06% | 488.06M |
| w WELLNEO SUGAR 2117.TSE | | 14.68 | 15.08 | 14.4 | -0.57 | -3.74% | 12.77 | 16.29 | 67300 | 160.24% | 481.00M |
| g G-SHANK Enterprise 2476.TW | | 2.24 | 2.24 | 2.24 | -0.24 | -9.68% | 1.64 | 3.61 | 293902 | 17.80% | 469.61M |
| c Chori 8014.TSE | | 17.33 | 17.72 | 16.59 | -0.85 | -4.68% | 17.33 | 28.01 | 55300 | 229.68% | 427.22M |
| r RS Technologies 3445.TSE | | 14.80 | 15.36 | 14.48 | -1.91 | -11.43% | 14.80 | 26.64 | 228200 | 198.81% | 390.44M |
| c Computer Engineering & Consulting 9692.TSE | | 13.65 | 14.32 | 13.58 | -1.13 | -7.65% | 9.95 | 15.90 | 163900 | 151.67% | 445.42M |
| t TYC Brother Industrial 1522.TW | | 1.49 | 1.49 | 1.49 | -0.16 | -9.70% | 1.14 | 2.24 | 108141 | 6.31% | 465.64M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.41 | 1.45 | 1.4 | -0.09 | -6.00% | 1.10 | 1.67 | 3.10M | 125.90% | 449.11M |
| u Uchida Yoko 8057.TSE | | 44.02 | 45.39 | 43.2 | -4.68 | -9.61% | 41.54 | 54.29 | 69600 | 153.26% | 433.32M |
| d Daxin Materials 5234.TW | | 4.69 | 4.69 | 4.69 | -0.50 | -9.63% | 2.73 | 8.02 | 185565 | 11.27% | 481.55M |
| p PlayNitride 6854.TW | | 4.08 | 4.08 | 4.08 | -0.45 | -9.93% | 1.91 | 8.17 | 41162 | 4.61% | 437.64M |
| o OSAKA Titanium technologies 5726.TSE | | 9.06 | 9.48 | 8.87 | -1.41 | -13.47% | 9.06 | 21.29 | 1.62M | 134.69% | 333.57M |
| s Synmosa Biopharma 4114.TWO | | 0.93 | 0.95 | 0.93 | -0.09 | -8.82% | 0.93 | 1.20 | 4.45M | 248.79% | 466.63M |
| h HDC HOLDINGS 012630.KO | | 10.61 | 10.99 | 10.51 | -0.50 | -4.50% | 4.52 | 11.11 | 183753 | 125.41% | 530.76M |
| u Universal Vision Biotechnology 3218.TWO | | 5.58 | 5.58 | 5.58 | -0.59 | -9.56% | 5.58 | 9.36 | 94405 | 62.41% | 472.80M |
| k KOSAIDO Holdings 7868.TSE | | 3.08 | 3.13 | 2.98 | -0.18 | -5.52% | 2.87 | 5.44 | 929600 | 167.00% | 443.63M |
| s Senshu Electric 9824.TSE | | 23.76 | 24.51 | 23.52 | -2.54 | -9.66% | 19.82 | 37.96 | 173900 | 156.31% | 414.40M |
| s Septeni Holdings 4293.TSE | | 2.24 | 2.32 | 2.2 | -0.21 | -8.57% | 1.98 | 3.47 | 673500 | 143.12% | 463.66M |
| g G-Tekt 5970.TSE | | 9.85 | 10.15 | 9.59 | -0.66 | -6.28% | 9.79 | 13.72 | 292000 | 183.26% | 424.17M |
| s Shofu 7979.TSE | | 12.59 | 12.82 | 12.27 | -0.78 | -5.83% | 7.80 | 19.18 | 137500 | 136.47% | 447.48M |
| d Doshisha 7483.TSE | | 13.67 | 14.19 | 13.42 | -0.72 | -5.00% | 12.93 | 15.28 | 295600 | 245.28% | 475.19M |
| c Crowell Development 2528.TW | | 1.10 | 1.1 | 1.1 | -0.12 | -9.84% | 0.84 | 1.70 | 282150 | 25.39% | 453.84M |
| s ScinoPharm Taiwan 1789.TW | | 0.57 | 0.57 | 0.57 | -0.07 | -10.94% | 0.57 | 0.91 | 740218 | 173.63% | 454.42M |
| y Young Poong 000670.KO | | 236.92 | 252.26 | 236.58 | -25.48 | -9.71% | 204.14 | 413.30 | 3548 | 42.38% | 421.80M |
| n Nissei ASB Machine 6284.TSE | | 27.32 | 28.52 | 27.22 | -3.25 | -10.63% | 27.32 | 36.53 | 82500 | 281.12% | 409.63M |
| j Japan Pulp and Paper 8032.TSE | | 3.66 | 3.76 | 3.54 | -0.19 | -4.94% | 2.92 | 4.87 | 387700 | 115.86% | 451.07M |
| c Chung Hwa Pulp 1905.TW | | 0.42 | 0.42 | 0.42 | -0.05 | -10.64% | 0.42 | 0.81 | 418324 | 43.11% | 466.99M |
| t Toukei Computer 4746.TSE | | 25.03 | 25.51 | 24.41 | -0.62 | -2.42% | 19.04 | 34.76 | 11300 | 154.37% | 447.38M |
| c CJ CGV 079160.KO | | 3.05 | 3.13 | 3.01 | -0.19 | -5.86% | 2.99 | 5.42 | 169359 | 81.09% | 504.62M |
| t The Chiba Kogyo Bank 8337.TSE | | 6.32 | 6.54 | 6.16 | -0.88 | -12.22% | 5.23 | 10.55 | 792100 | 165.53% | 362.13M |
| k KYB 7242.TSE | | 17.71 | 18.11 | 17.14 | -0.68 | -3.70% | 12.92 | 20.53 | 242400 | 157.73% | 443.51M |
| m Mitsubishi Research Institute 3636.TSE | | 27.77 | 28.11 | 26.6 | -1.67 | -5.67% | 24.60 | 34.13 | 55800 | 217.71% | 437.12M |
| k KG Mobility 003620.KO | | 2.29 | 2.39 | 2.28 | -0.22 | -8.76% | 2.29 | 6.74 | 433801 | 39.44% | 449.92M |
| t Tsukishima Holdings 6332.TSE | | 10.99 | 11.25 | 10.39 | -0.49 | -4.27% | 7.81 | 11.68 | 339400 | 178.95% | 473.63M |
| b Boryung 003850.KO | | 5.44 | 5.58 | 5.4 | -0.38 | -6.53% | 5.44 | 10.04 | 146819 | 117.52% | 456.81M |
| f First Hi-tec Enterprise 5439.TWO | | 5.17 | 5.17 | 5.17 | -0.56 | -9.77% | 2.22 | 5.91 | 335877 | 2.47% | 480.88M |
| m Miwon Specialty Chemical 268280.KO | | 102.81 | 103.22 | 100.77 | -2.15 | -2.05% | 91.30 | 119.25 | 1540 | 130.12% | 499.99M |
| g Gourmet Master 2723.TW | | 2.56 | 2.56 | 2.56 | -0.28 | -9.86% | 2.31 | 3.31 | 232781 | 71.46% | 461.68M |
| o Onward Holdings 8016.TSE | | 3.55 | 3.65 | 3.37 | -0.17 | -4.57% | 3.03 | 4.35 | 2.79M | 243.15% | 482.13M |
| s SK oceanplant 100090.KO | | 8.33 | 8.92 | 8.28 | -1.04 | -11.10% | 7.95 | 15.33 | 314281 | 153.37% | 493.19M |
| p Prince Housing & Development 2511.TW | | 0.28 | 0.28 | 0.28 | -0.03 | -9.68% | 0.28 | 0.43 | 2.85M | 260.86% | 448.59M |
| b BES Engineering 2515.TW | | 0.30 | 0.3 | 0.3 | -0.03 | -9.09% | 0.29 | 0.57 | 3.61M | 45.50% | 454.24M |
| r Riken Vitamin 4526.TSE | | 15.38 | 15.63 | 15.11 | -0.56 | -3.51% | 14.20 | 18.59 | 130300 | 195.98% | 466.92M |
| i ISC 095340.KQ | | 30.82 | 32.56 | 30.71 | -3.77 | -10.90% | 30.82 | 74.01 | 211403 | 121.92% | 428.30M |
| l LS Materials 417200.KQ | | 6.72 | 6.93 | 6.71 | -0.56 | -7.69% | 4.55 | 37.76 | 346906 | 69.19% | 454.33M |
| r Ryobi 5851.TSE | | 11.86 | 12.55 | 11.59 | -1.19 | -9.12% | 10.79 | 19.94 | 445100 | 318.60% | 383.96M |
| h Hu Lane Associate 6279.TWO | | 4.42 | 4.42 | 4.42 | -0.47 | -9.61% | 4.02 | 7.23 | 107856 | 13.48% | 453.69M |
| h Hey Song 1234.TW | | 1.11 | 1.16 | 1.1 | -0.10 | -8.26% | 1.11 | 1.40 | 1.05M | 869.70% | 447.31M |
| t TCI 8436.TWO | | 4.13 | 4.13 | 4.13 | -0.44 | -9.63% | 3.43 | 5.76 | 626694 | 27.18% | 457.03M |
| a Andes Technology 6533.TW | | 8.98 | 8.98 | 8.98 | -0.96 | -9.66% | 8.89 | 17.75 | 71820 | 9.61% | 455.00M |
| g Geo Holdings 2681.TSE | | 12.01 | 12.51 | 11.18 | -0.48 | -3.84% | 8.78 | 16.48 | 812400 | 400.16% | 476.78M |
| i IDEC 6652.TSE | | 14.29 | 14.6 | 13.75 | -0.94 | -6.17% | 14.29 | 20.16 | 110800 | 153.63% | 421.29M |
| a AhnLab 053800.KQ | | 76.36 | 79.56 | 64.84 | 11.26 | +17.30% | 37.01 | 76.36 | 1.99M | 979.01% | 728.48M |
| t TSRC 2103.TW | | 0.55 | 0.55 | 0.55 | -0.06 | -9.84% | 0.55 | 0.79 | 1.74M | 166.15% | 450.79M |
| a Advanced Wireless Semiconductor 8086.TWO | | 2.33 | 2.33 | 2.33 | -0.25 | -9.69% | 2.33 | 4.98 | 119776 | 15.44% | 457.68M |
| e Episil Technologies 3707.TWO | | 1.17 | 1.17 | 1.17 | -0.12 | -9.30% | 1.17 | 2.43 | 161946 | 17.35% | 447.41M |
| b Bando Chemical Industries 5195.TSE | | 9.35 | 9.52 | 9.03 | -0.64 | -6.41% | 9.35 | 12.82 | 57900 | 144.55% | 396.31M |
| t Tenma 7958.TSE | | 24.51 | 24.51 | 24.48 | 0.09 | +0.37% | 13.86 | 24.51 | 50900 | 90.74% | 492.21M |
| s Soft-World International 5478.TWO | | 2.90 | 2.9 | 2.9 | -0.31 | -9.66% | 2.90 | 6.49 | 78364 | 45.80% | 432.96M |
| a Alpha Networks 3380.TW | | 0.83 | 0.83 | 0.83 | -0.09 | -9.78% | 0.83 | 1.26 | 149276 | 18.56% | 452.22M |
| w Weikeng Industrial 3033.TW | | 0.93 | 0.93 | 0.93 | -0.10 | -9.71% | 0.83 | 1.24 | 734775 | 25.46% | 441.13M |
| o Oiles 6282.TSE | | 13.41 | 13.69 | 13.03 | -0.91 | -6.35% | 12.30 | 16.39 | 146900 | 87.52% | 406.43M |
| k Katakura Industries 3001.TSE | | 13.06 | 13.41 | 12.69 | -0.86 | -6.18% | 10.67 | 16.07 | 70700 | 74.82% | 421.27M |
| t Taiwan Shin Kong Security 9925.TW | | 1.21 | 1.21 | 1.16 | -0.03 | -2.42% | 1.21 | 1.33 | 3.55M | 1599.02% | 465.99M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.32 | 1.32 | 1.32 | -0.14 | -9.59% | 1.04 | 2.41 | 289405 | 9.84% | 432.98M |
| h Hibiya Engineering 1982.TSE | | 19.71 | 20.23 | 18.42 | -0.67 | -3.29% | 14.15 | 27.31 | 43000 | 153.08% | 437.88M |
| i IEI Integration 3022.TW | | 2.51 | 2.51 | 2.51 | -0.27 | -9.71% | 2.10 | 3.58 | 112786 | 0.84% | 443.34M |
| a Alltop Technology 3526.TWO | | 7.33 | 7.33 | 7.33 | -0.79 | -9.73% | 5.27 | 9.02 | 107932 | 38.67% | 435.09M |
| i Innocean Worldwide 214320.KO | | 11.42 | 11.78 | 11.37 | -0.73 | -6.01% | 11.42 | 17.34 | 85639 | 117.09% | 456.80M |
| t TOKAI 9729.TSE | | 12.98 | 13.4 | 12.69 | -0.14 | -1.07% | 12.03 | 16.02 | 90900 | 297.32% | 438.81M |
| k Kappa Create 7421.TSE | | 9.27 | 9.46 | 9.01 | -0.29 | -3.03% | 8.88 | 12.59 | 218300 | 139.95% | 457.49M |
| y Yieh United Steel 9957.TWO | | 0.22 | 0.24 | 0.14 | 0.04 | +22.22% | 0.18 | 0.25 | 6.98M | 1285.95% | 572.24M |
| i ispace 9348.TSE | | 3.98 | 4.21 | 3.81 | -0.45 | -10.16% | 2.98 | 8.96 | 3.74M | 190.83% | 371.01M |
| o Optorun 6235.TSE | | 8.24 | 8.56 | 8.18 | -0.91 | -9.95% | 8.24 | 14.04 | 334600 | 176.05% | 363.08M |
| s Sato Holdings 6287.TSE | | 12.28 | 12.66 | 12.18 | -1.23 | -9.10% | 11.81 | 15.75 | 92400 | 66.02% | 398.34M |
| k Ki-Star Real Estate 3465.TSE | | 28.04 | 28.83 | 27.05 | -1.95 | -6.50% | 19.54 | 31.35 | 128300 | 196.83% | 434.16M |
| f Fukui Computer Holdings 9790.TSE | | 20.67 | 21.29 | 19.95 | -1.05 | -4.83% | 13.79 | 23.59 | 51400 | 123.21% | 427.43M |
| n Nippon Seiki 7287.TSE | | 6.42 | 6.62 | 6.29 | -0.75 | -10.46% | 6.42 | 10.23 | 322200 | 148.12% | 376.46M |
| k Korea Electric Terminal 025540.KO | | 41.86 | 44.45 | 41.04 | -3.69 | -8.10% | 40.36 | 58.92 | 44264 | 108.75% | 431.80M |
| c Cuckoo Holdings 192400.KO | | 14.93 | 15.24 | 14.73 | -0.67 | -4.29% | 11.52 | 18.71 | 9044 | 91.23% | 464.04M |
| a Alexander Marine 8478.TW | | 4.75 | 4.75 | 4.75 | -0.50 | -9.52% | 4.75 | 13.09 | 43967 | 22.11% | 446.24M |
| f Futaba Industrial 7241.TSE | | 4.44 | 4.49 | 4.11 | -0.20 | -4.31% | 3.99 | 7.62 | 411700 | 176.34% | 396.91M |
| s Shoei Foods 8079.TSE | | 26.30 | 26.78 | 25.71 | -0.61 | -2.27% | 24.45 | 34.05 | 214800 | 315.02% | 443.02M |
| n Nissin 9066.TSE | | 27.46 | 28.28 | 26.09 | -2.15 | -7.26% | 15.74 | 32.15 | 136700 | 259.97% | 401.86M |
| s San Shing Fastech 5007.TW | | 1.57 | 1.57 | 1.43 | -0.01 | -0.63% | 1.57 | 1.85 | 419986 | 218.01% | 463.88M |
| d Daiichi Jitsugyo 8059.TSE | | 13.23 | 13.43 | 12.76 | -0.84 | -5.97% | 11.85 | 18.37 | 66500 | 176.00% | 419.96M |
| n NICE Information Service 030190.KO | | 7.85 | 8.07 | 7.71 | -0.41 | -4.96% | 5.90 | 9.23 | 78946 | 108.13% | 459.79M |
| a Advanced Nano Products 121600.KQ | | 34.23 | 36.48 | 34.06 | -3.69 | -9.73% | 34.23 | 109.94 | 67985 | 79.15% | 407.15M |
| e Euglena 2931.TSE | | 2.80 | 2.91 | 2.78 | -0.38 | -11.95% | 2.52 | 5.32 | 1.62M | 173.05% | 381.29M |
| p P.S. Mitsubishi Construction 1871.TSE | | 8.68 | 8.94 | 8.34 | -0.61 | -6.57% | 4.96 | 10.35 | 361300 | 196.06% | 405.87M |
| u Union Tool 6278.TSE | | 21.43 | 22.32 | 21.39 | -2.78 | -11.48% | 21.43 | 47.13 | 95800 | 154.70% | 370.16M |
| o OBI Pharma 4174.TWO | | 1.69 | 1.69 | 1.69 | -0.18 | -9.63% | 1.67 | 2.84 | 352207 | 49.47% | 443.82M |
| a Asahi Yukizai 4216.TSE | | 21.22 | 21.39 | 20.22 | -1.32 | -5.86% | 21.22 | 34.89 | 76100 | 152.61% | 403.18M |
| d DL Holdings 000210.KO | | 20.25 | 21.24 | 20.22 | -1.97 | -8.87% | 20.25 | 44.06 | 73524 | 122.57% | 423.83M |
| s SK Discovery 006120.KO | | 26.62 | 27.31 | 26.56 | -1.70 | -6.00% | 23.51 | 35.32 | 34769 | 114.23% | 471.50M |
| t The First Bank Of Toyama 7184.TSE | | 6.29 | 6.47 | 5.92 | -0.68 | -9.76% | 4.89 | 9.01 | 510800 | 217.56% | 400.84M |
| m Microbio 4128.TWO | | 0.75 | 0.75 | 0.75 | -0.08 | -9.64% | 0.75 | 1.69 | 275590 | 26.65% | 438.52M |
| h Hanssem 009240.KO | | 25.67 | 26.59 | 25.5 | -1.75 | -6.38% | 25.67 | 43.88 | 31356 | 136.94% | 426.12M |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 1.63 | 1.63 | 1.63 | -0.18 | -9.94% | 1.63 | 3.47 | 197421 | 7.85% | 446.17M |
| k Keihanshin Building 8818.TSE | | 8.45 | 8.59 | 8.24 | -0.44 | -4.95% | 8.45 | 11.71 | 126900 | 198.42% | 414.01M |
| s SK Chemicals 285130.KO | | 24.95 | 25.33 | 24.54 | -1.43 | -5.42% | 24.95 | 54.11 | 39507 | 125.98% | 438.93M |
| j J.S.B. 3480.TSE | | 20.29 | 20.81 | 20.09 | -1.02 | -4.79% | 14.82 | 21.87 | 86900 | 239.02% | 426.13M |
| h Hanwha Investment & Securities 003530.KO | | 2.02 | 2.12 | 2.01 | -0.21 | -9.42% | 1.85 | 3.66 | 1.10M | 154.65% | 431.61M |
| m MIRARTH HOLDINGS 8897.TSE | | 3.02 | 3.11 | 2.93 | -0.23 | -7.08% | 2.74 | 3.69 | 1.72M | 195.46% | 409.20M |
| d Da-Cin Construction 2535.TW | | 1.50 | 1.5 | 1.5 | -0.16 | -9.64% | 1.17 | 1.91 | 3.21M | 455.14% | 389.50M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 9.80 | 10.21 | 9.59 | -1.04 | -9.59% | 7.92 | 12.75 | 556300 | 228.97% | 374.26M |
| j J-Oil Mills 2613.TSE | | 12.84 | 13.1 | 12.55 | -0.48 | -3.60% | 11.18 | 14.78 | 118700 | 107.96% | 424.76M |
| t The Great Taipei Gas 9908.TW | | 0.92 | 0.93 | 0.87 | 0.01 | +1.10% | 0.91 | 1.07 | 1.21M | 748.70% | 460.54M |
| q Qol Holdings 3034.TSE | | 12.37 | 12.64 | 11.84 | -0.57 | -4.40% | 8.20 | 12.94 | 447000 | 223.56% | 463.08M |
| h Hankuk Carbon 017960.KO | | 10.95 | 11.42 | 10.77 | -0.72 | -6.17% | 6.58 | 11.67 | 1.43M | 152.25% | 538.91M |
| y YungShin Global Holding 3705.TW | | 1.71 | 1.73 | 1.6 | -0.06 | -3.39% | 1.36 | 1.98 | 7.05M | 560.24% | 456.00M |
| s Skytech 6937.TW | | 6.02 | 6.02 | 6.02 | -0.65 | -9.75% | 5.54 | 12.55 | 50323 | 11.61% | 406.15M |
| r Rechi Precision 4532.TW | | 0.86 | 0.86 | 0.86 | -0.09 | -9.47% | 0.58 | 0.97 | 782915 | 36.40% | 424.45M |
| h Hsin Kuang Steel 2031.TW | | 1.30 | 1.3 | 1.3 | -0.14 | -9.72% | 1.30 | 2.15 | 245377 | 21.97% | 417.19M |
| t Teikoku Sen-i 3302.TSE | | 15.55 | 15.64 | 14.84 | -0.45 | -2.81% | 12.07 | 20.97 | 57600 | 162.13% | 406.67M |
| d DukSan Neolux 213420.KQ | | 16.94 | 17.49 | 16.77 | -1.36 | -7.43% | 15.69 | 37.06 | 156720 | 104.03% | 416.16M |
| e en-japan 4849.TSE | | 9.72 | 10.02 | 9.6 | -0.91 | -8.56% | 9.72 | 18.85 | 333600 | 128.57% | 396.73M |
| s Shibaura Electronics 6957.TSE | | 28.59 | 29.28 | 28.04 | -1.12 | -3.77% | 17.00 | 30.89 | 606100 | 497.37% | 431.13M |
| i Insource 6200.TSE | | 4.66 | 4.76 | 4.55 | -0.39 | -7.72% | 4.44 | 7.86 | 633100 | 129.93% | 390.63M |
| t TKP 3479.TSE | | 10.13 | 10.58 | 9.96 | -0.92 | -8.33% | 7.58 | 14.42 | 517900 | 188.85% | 424.04M |
| g Grand Korea Leisure 114090.KO | | 7.61 | 7.68 | 7.35 | -0.23 | -2.93% | 7.25 | 11.77 | 147021 | 135.34% | 470.65M |
| p Promate Electronic 6189.TW | | 1.91 | 1.91 | 1.91 | -0.21 | -9.91% | 1.61 | 3.42 | 117123 | 21.05% | 417.47M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 30.00 | 30.72 | 29.52 | -1.80 | -5.66% | 28.92 | 37.20 | 70900 | 236.39% | 399.18M |
| j Jess-link Products 6197.TW | | 3.81 | 3.81 | 3.81 | -0.40 | -9.50% | 2.48 | 6.03 | 104092 | 12.74% | 465.27M |
| m M&A Research Institute Holdings 9552.TSE | | 6.36 | 6.66 | 6.27 | -0.83 | -11.54% | 6.36 | 49.49 | 1.40M | 174.50% | 371.44M |
| u United Renewable Energy 3576.TW | | 0.25 | 0.25 | 0.25 | -0.03 | -10.71% | 0.25 | 0.48 | 1.26M | 63.42% | 410.35M |
| t Toa Road 1882.TSE | | 8.84 | 9.08 | 8.52 | -0.18 | -2.00% | 7.25 | 10.38 | 393900 | 242.09% | 409.06M |
| e Eslead 8877.TSE | | 25.06 | 25.58 | 24 | -1.41 | -5.33% | 19.04 | 34.37 | 94400 | 146.21% | 386.69M |
| m Mizuno 8022.TSE | | 14.88 | 15.47 | 14.24 | -1.12 | -7.00% | 14.88 | 69.48 | 346400 | 244.01% | 380.62M |
| n Nichireki 5011.TSE | | 13.78 | 14.06 | 13.34 | -0.39 | -2.75% | 13.78 | 17.85 | 64200 | 195.37% | 405.09M |
| y Yamae Group Holdings 7130.TSE | | 14.61 | 14.93 | 13.95 | -0.98 | -6.29% | 10.49 | 28.86 | 219000 | 163.39% | 405.14M |
| f First Copper Technology 2009.TW | | 1.11 | 1.11 | 1.11 | -0.12 | -9.76% | 0.87 | 1.85 | 537758 | 5.08% | 400.82M |
| s SDI 2351.TW | | 2.30 | 2.3 | 2.3 | -0.25 | -9.80% | 2.30 | 5.21 | 176565 | 7.35% | 419.24M |
| j Japan Display 6740.TSE | | 0.10 | 0.1 | 0.1 | 0.00 | 0.00% | 0.09 | 0.24 | 30.94M | 42.31% | 372.50M |
| t The Yamanashi Chuo Bank 8360.TSE | | 11.11 | 11.59 | 10.54 | -1.42 | -11.33% | 9.88 | 15.75 | 316700 | 163.07% | 339.15M |
| k Komori 6349.TSE | | 6.76 | 7.04 | 6.67 | -0.65 | -8.77% | 6.36 | 8.93 | 147300 | 166.12% | 358.73M |
| r Restar Holdings 3156.TSE | | 13.12 | 13.33 | 12.63 | -0.84 | -6.02% | 13.12 | 20.99 | 90800 | 218.78% | 361.80M |
| f Furuya Metal 7826.TSE | | 14.02 | 14.55 | 13.85 | -1.90 | -11.93% | 14.02 | 30.74 | 436400 | 205.95% | 344.29M |
| s Sung Kwang Bend 014620.KQ | | 15.41 | 16.26 | 15.37 | -1.61 | -9.46% | 7.35 | 21.48 | 363674 | 62.38% | 409.21M |
| s Sumitomo Mitsui Construction 1821.TSE | | 2.69 | 2.72 | 2.57 | -0.06 | -2.18% | 2.30 | 3.00 | 2.97M | 336.49% | 421.22M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 14.35 | 14.67 | 14.18 | -0.80 | -5.28% | 11.03 | 16.49 | 94500 | 187.82% | 406.56M |
| n NANTEX Industry 2108.TW | | 0.82 | 0.84 | 0.81 | -0.08 | -8.89% | 0.82 | 1.41 | 1.92M | 497.06% | 403.62M |
| k KCTech 281820.KO | | 18.20 | 19.53 | 18.14 | -2.32 | -11.31% | 14.91 | 41.17 | 81443 | 95.68% | 359.04M |
| f FocalTech Systems 3545.TW | | 1.90 | 1.9 | 1.9 | -0.20 | -9.52% | 1.90 | 4.23 | 139583 | 16.92% | 413.29M |
| h Holy Stone Enterprise 3026.TW | | 2.43 | 2.43 | 2.43 | -0.26 | -9.67% | 2.43 | 3.21 | 392462 | 52.50% | 403.41M |
| y Youlchon Chemical 008730.KO | | 15.41 | 16.26 | 15.34 | -1.68 | -9.83% | 13.48 | 36.40 | 76334 | 70.43% | 382.13M |
| t TRANSACTION 7818.TSE | | 15.44 | 15.99 | 14.64 | -0.32 | -2.03% | 10.22 | 17.35 | 184000 | 254.65% | 445.32M |
| s Stark Technology 2480.TW | | 3.78 | 3.78 | 3.78 | -0.40 | -9.57% | 3.42 | 4.97 | 419711 | 102.13% | 402.12M |
| k Kamei 8037.TSE | | 11.51 | 11.73 | 10.97 | -0.82 | -6.65% | 9.74 | 14.97 | 79300 | 150.53% | 377.39M |
| s Sinanen Holdings 8132.TSE | | 38.88 | 39.7 | 37.85 | -2.92 | -6.99% | 24.70 | 44.94 | 22700 | 147.08% | 422.98M |
| n Nissha 7915.TSE | | 7.52 | 7.76 | 7.41 | -0.83 | -9.94% | 7.52 | 14.69 | 212200 | 132.67% | 355.92M |
| m Mercuries & Associates Holding 2905.TW | | 0.37 | 0.37 | 0.37 | -0.04 | -9.76% | 0.37 | 0.66 | 512908 | 57.87% | 394.75M |
| o OYO 9755.TSE | | 15.74 | 16.35 | 15.45 | -1.38 | -8.06% | 13.29 | 20.16 | 91300 | 135.10% | 366.92M |
| s Sincere Navigation 2605.TW | | 0.68 | 0.68 | 0.68 | -0.08 | -10.53% | 0.62 | 1.02 | 983138 | 11.97% | 400.13M |
| n Nichidenbo 3090.TW | | 1.97 | 1.97 | 1.97 | -0.21 | -9.63% | 1.71 | 2.40 | 329188 | 23.90% | 417.97M |
| n Nippon Ceramic 6929.TSE | | 16.79 | 17.22 | 16.49 | -0.97 | -5.46% | 15.09 | 20.12 | 252900 | 155.84% | 376.29M |
| e Excelsior Medical 4104.TW | | 2.42 | 2.51 | 2.4 | -0.24 | -9.02% | 2.42 | 3.04 | 1.19M | 702.62% | 394.88M |
| h Hochiki 6745.TSE | | 14.42 | 14.87 | 13.92 | -0.97 | -6.30% | 10.59 | 17.52 | 153600 | 239.23% | 360.55M |
| k Kumyang 001570.KO | | 6.86 | 6.75 | 6.75 | 0.06 | +0.88% | 6.72 | 98.63 | - | 0.00% | 438.16M |
| s Sunplus Technology 2401.TW | | 0.69 | 0.69 | 0.69 | -0.08 | -10.39% | 0.69 | 1.18 | 381728 | 23.46% | 408.46M |
| i INTAGE HOLDINGS 4326.TSE | | 10.35 | 10.67 | 10.06 | -0.58 | -5.31% | 8.34 | 12.48 | 37400 | 108.20% | 394.52M |
| r RichWave Technology 4968.TW | | 4.48 | 4.48 | 4.48 | -0.47 | -9.49% | 3.54 | 7.85 | 102330 | 4.44% | 405.93M |
| y Yellow Hat 9882.TSE | | 8.50 | 8.67 | 8.17 | -0.54 | -5.97% | 8.50 | 19.52 | 393000 | 209.70% | 393.24M |
| s Star Micronics 7718.TSE | | 10.85 | 11.18 | 10.62 | -0.93 | -7.89% | 10.60 | 14.08 | 167800 | 121.73% | 357.45M |
| s SFA Engineering 056190.KQ | | 13.77 | 13.98 | 13.47 | -0.44 | -3.10% | 12.55 | 23.22 | 148264 | 102.96% | 409.28M |
| m MEISEI INDUSTRIAL 1976.TSE | | 7.70 | 7.85 | 7.45 | -0.59 | -7.12% | 7.11 | 9.17 | 237800 | 170.43% | 376.27M |
| t The Pack 3950.TSE | | 19.69 | 20.22 | 19.07 | -1.31 | -6.24% | 19.69 | 26.44 | 47300 | 203.00% | 370.23M |
| a Aurora 2373.TW | | 1.75 | 1.75 | 1.74 | -0.17 | -8.85% | 1.75 | 2.48 | 177144 | 650.48% | 390.41M |
| a Actron Technology 8255.TWO | | 3.87 | 3.87 | 3.87 | -0.42 | -9.79% | 3.87 | 6.98 | 52807 | 22.18% | 393.86M |
| s SeAH Besteel Holdings 001430.KO | | 10.68 | 11.15 | 10.53 | -1.04 | -8.87% | 10.68 | 20.90 | 122075 | 127.70% | 383.14M |
| t TPK Holding 3673.TW | | 0.97 | 0.97 | 0.97 | -0.11 | -10.19% | 0.97 | 1.65 | 288146 | 23.11% | 394.83M |
| k KMC (Kuei Meng) International 5306.TW | | 3.09 | 3.09 | 3.09 | -0.32 | -9.38% | 3.09 | 4.94 | 67162 | 42.73% | 388.73M |
| s Saibu Gas Holdings 9536.TSE | | 11.01 | 11.2 | 10.79 | -0.33 | -2.91% | 10.58 | 13.43 | 187200 | 128.51% | 407.60M |
| h Hiwin Mikrosystem 4576.TW | | 3.40 | 3.4 | 3.4 | -0.36 | -9.57% | 1.87 | 5.16 | 85180 | 2.68% | 407.65M |
| k K Car 381970.KO | | 8.99 | 9.3 | 8.88 | -0.47 | -4.97% | 7.00 | 10.41 | 111146 | 148.26% | 432.96M |
| d Dong-A Socio Holdings 000640.KO | | 67.43 | 68.72 | 66.34 | -2.45 | -3.51% | 64.83 | 96.07 | 19188 | 127.77% | 421.48M |
| c Cawachi 2664.TSE | | 18.25 | 18.57 | 17.64 | -0.59 | -3.13% | 15.49 | 19.18 | 137100 | 68.71% | 407.66M |
| a Avant Group 3836.TSE | | 10.50 | 10.77 | 10.34 | -0.79 | -7.00% | 7.64 | 15.76 | 110300 | 161.52% | 382.30M |
| s SIMMTECH 222800.KQ | | 11.45 | 11.77 | 11.42 | -1.10 | -8.76% | 6.96 | 32.24 | 430597 | 30.25% | 364.76M |
| d Dongwon F&B 049770.KO | | 21.68 | 22.12 | 21.48 | -0.82 | -3.64% | 20.16 | 33.84 | 25219 | 59.37% | 418.35M |
| c Chofu Seisakusho 5946.TSE | | 11.48 | 11.71 | 11.25 | -0.43 | -3.61% | 11.48 | 14.65 | 82700 | 129.48% | 390.32M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.07 | 1.07 | 1.07 | -0.12 | -10.08% | 1.07 | 2.04 | 227114 | 74.71% | 389.53M |
| t Taiwan Tea 2913.TW | | 0.49 | 0.49 | 0.49 | -0.06 | -10.91% | 0.49 | 0.73 | 496486 | 68.61% | 389.48M |
| s San ju San Financial Group 7322.TSE | | 12.48 | 12.86 | 12.14 | -1.23 | -8.97% | 10.54 | 16.92 | 125100 | 166.96% | 324.80M |
| w West Holdings 1407.TSE | | 9.36 | 9.73 | 9.19 | -0.87 | -8.50% | 9.36 | 22.72 | 606200 | 198.49% | 371.20M |
| m m-up holdings 3661.TSE | | 10.70 | 11.05 | 10.29 | -0.82 | -7.12% | 6.33 | 12.30 | 760100 | 171.10% | 381.72M |
| d Daishin Securities 003540.KO | | 10.79 | 11 | 10.75 | -0.46 | -4.09% | 9.70 | 12.80 | 101343 | 95.43% | 410.34M |
| n Nova Technology 6613.TWO | | 5.16 | 5.16 | 5.16 | -0.54 | -9.47% | 3.53 | 7.95 | 49418 | 14.03% | 385.29M |
| s SNT Motiv 064960.KO | | 17.73 | 18.2 | 17.15 | -0.78 | -4.21% | 16.70 | 37.62 | 69061 | 75.51% | 422.50M |
| l Lanner Electronics 6245.TWO | | 2.64 | 2.64 | 2.64 | -0.28 | -9.59% | 2.58 | 3.91 | 74306 | 3.25% | 386.04M |
| c COLOPL 3668.TSE | | 2.79 | 2.92 | 2.79 | -0.30 | -9.71% | 2.79 | 4.15 | 704700 | 174.28% | 358.23M |
| d Dentium 145720.KO | | 48.95 | 51 | 48.61 | -4.15 | -7.82% | 38.73 | 110.37 | 68968 | 103.01% | 422.16M |
| p PharmaEngine 4162.TWO | | 2.69 | 2.69 | 2.69 | -0.29 | -9.73% | 2.42 | 3.68 | 152246 | 10.09% | 386.77M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 49.37 | 47.86 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| o OPTEX GROUP 6914.TSE | | 9.30 | 9.78 | 9.27 | -0.66 | -6.63% | 9.21 | 12.92 | 542300 | 299.61% | 331.38M |
| n Nitto Fuji Flour Milling 2003.TSE | | 43.82 | 44.3 | 39.84 | -0.31 | -0.70% | 29.86 | 49.63 | 20000 | 364.96% | 398.95M |
| f Fujiya 2211.TSE | | 15.66 | 15.87 | 15.21 | -0.27 | -1.69% | 14.83 | 19.61 | 104500 | 143.58% | 403.67M |
| g Genesys Logic 6104.TWO | | 4.36 | 4.36 | 4.36 | -0.47 | -9.73% | 2.23 | 5.66 | 116786 | 3.08% | 396.11M |
| t TOC 8841.TSE | | 3.97 | 4.11 | 3.87 | -0.27 | -6.37% | 3.85 | 5.47 | 314200 | 133.53% | 369.82M |
| l Lotte Tour Development 032350.KO | | 5.94 | 6.1 | 5.88 | -0.23 | -3.73% | 5.13 | 9.27 | 639741 | 182.46% | 452.48M |
| p Pharmicell 005690.KO | | 5.83 | 6.1 | 5.6 | -0.66 | -10.17% | 3.14 | 8.69 | 1.71M | 107.74% | 349.78M |
| c CHA Biotech 085660.KQ | | 7.10 | 7.36 | 7.09 | -0.61 | -7.91% | 7.10 | 15.55 | 259273 | 86.58% | 400.07M |
| y Yondenko 1939.TSE | | 7.52 | 7.76 | 7.38 | -0.50 | -6.23% | 5.57 | 10.24 | 201800 | 123.69% | 355.30M |
| b Bengo4.com 6027.TSE | | 15.54 | 16.61 | 15.5 | -2.24 | -12.60% | 13.58 | 33.12 | 287800 | 205.94% | 347.87M |
| t T&L 340570.KQ | | 47.04 | 48.75 | 45.82 | -3.22 | -6.41% | 28.30 | 58.00 | 62459 | 92.75% | 379.73M |
| m Marusan Securities 8613.TSE | | 5.24 | 5.4 | 5.04 | -0.35 | -6.26% | 5.24 | 7.47 | 691400 | 143.78% | 346.43M |
| b Broadleaf 3673.TSE | | 3.76 | 3.88 | 3.57 | -0.29 | -7.16% | 2.95 | 5.08 | 479800 | 153.14% | 335.83M |
| v Vital KSK Holdings 3151.TSE | | 7.57 | 7.94 | 7.56 | -0.65 | -7.91% | 6.54 | 9.16 | 53100 | 76.96% | 369.00M |
| s Software Service 3733.TSE | | 73.78 | 73.78 | 70.69 | -2.79 | -3.64% | 56.85 | 102.88 | 3200 | 96.77% | 385.93M |
| t TKG Huchems 069260.KO | | 10.21 | 10.45 | 10.14 | -0.52 | -4.85% | 10.21 | 16.97 | 57563 | 122.22% | 391.89M |
| j JCR Pharmaceuticals 4552.TSE | | 2.69 | 2.8 | 2.67 | -0.37 | -12.09% | 2.69 | 8.72 | 1.17M | 146.83% | 328.29M |
| t TDC SOFT 4687.TSE | | 7.08 | 7.29 | 6.91 | -0.69 | -8.88% | 5.08 | 10.01 | 128400 | 84.22% | 333.56M |
| v Vt Holdings 7593.TSE | | 3.07 | 3.13 | 2.99 | -0.13 | -4.06% | 2.87 | 3.50 | 598800 | 184.13% | 371.76M |
| a Argosy Research 3217.TWO | | 4.20 | 4.2 | 4.2 | -0.45 | -9.68% | 3.45 | 5.93 | 66013 | 8.77% | 378.82M |
| a AnyMind Group 5027.TSE | | 5.50 | 5.51 | 4.75 | -0.20 | -3.51% | 4.04 | 9.83 | 1.30M | 305.35% | 326.14M |
| s Syncmold Enterprise 1582.TW | | 2.64 | 2.64 | 2.64 | -0.29 | -9.90% | 2.06 | 3.72 | 97963 | 17.44% | 380.94M |
| h Hana Materials 166090.KQ | | 18.37 | 19.29 | 18.34 | -1.66 | -8.29% | 15.31 | 47.48 | 141712 | 54.06% | 358.08M |
| l Longchen Paper & Packaging 1909.TW | | 0.29 | 0.29 | 0.29 | -0.03 | -9.38% | 0.29 | 0.49 | 1.19M | 101.83% | 384.52M |
| n Nagaileben 7447.TSE | | 12.62 | 12.88 | 12.11 | -0.47 | -3.59% | 11.46 | 18.13 | 75600 | 82.56% | 395.14M |
| s S&S Tech 101490.KQ | | 19.64 | 20.22 | 19.4 | -1.40 | -6.65% | 13.52 | 40.05 | 134012 | 68.78% | 375.32M |
| s SBI Global Asset Management 4765.TSE | | 3.94 | 4.09 | 3.8 | -0.28 | -6.64% | 3.46 | 5.13 | 368500 | 162.72% | 353.55M |
| b Bourbon 2208.TSE | | 16.46 | 16.87 | 16.22 | -0.66 | -3.86% | 14.45 | 17.25 | 24700 | 206.81% | 395.35M |
| m Mirai Industry 7931.TSE | | 21.91 | 22.59 | 21.29 | -1.72 | -7.28% | 19.89 | 34.49 | 41800 | 157.50% | 353.38M |
| m Murakami 7292.TSE | | 32.06 | 33.5 | 30.89 | -1.82 | -5.37% | 20.40 | 40.26 | 14500 | 78.62% | 371.08M |
| j JM Holdings 3539.TSE | | 14.72 | 15.13 | 14.42 | -0.80 | -5.15% | 12.91 | 23.10 | 85400 | 192.97% | 375.09M |
| f Fu Hua Innovation 3056.TW | | 1.05 | 1.05 | 1.05 | -0.11 | -9.48% | 0.79 | 1.23 | 1.30M | 19.56% | 373.60M |
| h Hosokawa Micron 6277.TSE | | 23.21 | 23.38 | 22.18 | -1.45 | -5.88% | 22.58 | 31.44 | 41200 | 121.15% | 343.15M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.19 | 1.27 | 1.18 | -0.11 | -8.46% | 1.19 | 1.94 | 184381 | 397.08% | 375.78M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.77 | 1.77 | 1.77 | -0.19 | -9.69% | 1.66 | 3.09 | 291002 | 31.87% | 378.46M |
| k Kisoji 8160.TSE | | 13.91 | 14.25 | 13.42 | -0.35 | -2.45% | 12.97 | 18.24 | 206300 | 169.39% | 391.59M |
| d Dongsung FineTec 033500.KQ | | 14.76 | 15.51 | 14.73 | -1.84 | -11.08% | 7.62 | 17.40 | 816872 | 96.17% | 398.30M |
| g Genki Sushi 9828.TSE | | 19.45 | 20.06 | 19.2 | -1.90 | -8.90% | 17.91 | 31.44 | 132900 | 153.66% | 343.36M |
| e eREX 9517.TSE | | 5.08 | 5.25 | 4.83 | -0.15 | -2.87% | 3.59 | 6.06 | 885800 | 221.83% | 377.39M |
| z Zyxel Group 3704.TW | | 0.95 | 0.95 | 0.95 | -0.10 | -9.52% | 0.95 | 1.78 | 357329 | 18.15% | 380.22M |
| m Midac Holdings 6564.TSE | | 12.28 | 12.87 | 12.01 | -0.94 | -7.11% | 8.16 | 15.26 | 148200 | 116.65% | 339.66M |
| c Co-Tech Development 8358.TWO | | 1.44 | 1.44 | 1.44 | -0.15 | -9.43% | 1.44 | 2.32 | 253894 | 11.67% | 363.27M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 8.09 | 8.26 | 7.83 | -0.82 | -9.20% | 6.66 | 12.76 | 733100 | 271.50% | 336.85M |
| r Ringer Hut 8200.TSE | | 14.59 | 14.8 | 14.17 | -0.57 | -3.76% | 13.62 | 17.35 | 206300 | 166.61% | 378.06M |
| k Kuo Toong International 8936.TWO | | 1.46 | 1.46 | 1.46 | -0.16 | -9.88% | 1.07 | 2.84 | 1.79M | 41.40% | 362.04M |
| n Nidec Chaun-Choung Technology 6230.TW | | 4.20 | 4.2 | 4.2 | -0.45 | -9.68% | 3.67 | 11.40 | 12568 | 23.12% | 363.01M |
| c CURVES HOLDINGS 7085.TSE | | 3.90 | 4 | 3.75 | -0.25 | -6.02% | 3.90 | 5.59 | 571600 | 166.96% | 359.18M |
| l Lelon Electronics 2472.TW | | 2.29 | 2.29 | 2.29 | -0.25 | -9.84% | 1.68 | 3.13 | 132438 | 7.22% | 376.69M |
| m Mandom 4917.TSE | | 8.41 | 8.61 | 8.32 | -0.35 | -4.00% | 7.33 | 9.02 | 295100 | 150.91% | 379.83M |
| z Zilltek Technology 6679.TWO | | 7.21 | 7.21 | 7.21 | -0.77 | -9.65% | 7.21 | 15.76 | 273024 | 162.99% | 387.47M |
| t TACHI-S 7239.TSE | | 9.70 | 10 | 9.26 | -0.76 | -7.27% | 9.70 | 13.27 | 366500 | 258.04% | 332.61M |
| n Nippon Yakin Kogyo 5480.TSE | | 23.62 | 24.14 | 22.63 | -1.93 | -7.55% | 23.62 | 33.85 | 217100 | 231.37% | 332.64M |
| f FP Partner 7388.TSE | | 15.47 | 16.28 | 15.27 | -1.37 | -8.14% | 12.92 | 49.85 | 249300 | 126.35% | 359.47M |
| g GI Innovation 358570.KQ | | 8.04 | 8.52 | 7.84 | -0.78 | -8.84% | 5.44 | 18.10 | 674981 | 52.73% | 354.81M |
| e EMRO 058970.KQ | | 30.99 | 32.04 | 30 | -3.43 | -9.97% | 28.59 | 61.16 | 150575 | 116.33% | 347.43M |
| h Hokuto 1379.TSE | | 11.92 | 12.07 | 11.59 | -0.35 | -2.85% | 10.99 | 13.10 | 113500 | 138.07% | 378.28M |
| c Chun Yuan Steel Industry 2010.TW | | 0.58 | 0.58 | 0.58 | -0.06 | -9.38% | 0.50 | 0.70 | 680427 | 45.07% | 375.13M |
| l Longwell Company 6290.TWO | | 2.29 | 2.29 | 2.29 | -0.25 | -9.84% | 1.86 | 3.15 | 490618 | 18.47% | 363.00M |
| g Green Cross Holdings 005250.KO | | 8.86 | 8.89 | 8.56 | -0.33 | -3.59% | 8.82 | 13.28 | 95229 | 173.92% | 397.96M |
| h Hi-Lex 7279.TSE | | 8.48 | 8.78 | 8.4 | -1.09 | -11.39% | 7.37 | 11.62 | 125200 | 233.09% | 317.95M |
| p PSK 319660.KQ | | 11.52 | 11.92 | 11.51 | -0.93 | -7.47% | 11.09 | 27.79 | 238324 | 69.88% | 333.56M |
| g G-7 Holdings 7508.TSE | | 8.05 | 8.43 | 7.91 | -0.36 | -4.28% | 7.39 | 12.07 | 73600 | 115.32% | 351.72M |
| m MIRAE ASSET Life Insurance 085620.KO | | 3.06 | 3.09 | 3.04 | -0.09 | -2.86% | 2.97 | 4.79 | 36512 | 131.90% | 399.43M |
| t Trade-Van Information Services 6183.TW | | 2.49 | 2.54 | 2.44 | -0.21 | -7.78% | 2.05 | 3.36 | 243323 | 492.84% | 373.84M |
| c Cosmo Chemical 005420.KO | | 9.33 | 9.75 | 9.31 | -0.89 | -8.71% | 9.32 | 32.52 | 163934 | 110.61% | 357.82M |
| m Mars Group Holdings 6419.TSE | | 19.20 | 19.64 | 18.42 | -1.15 | -5.65% | 14.87 | 24.83 | 357100 | 228.61% | 354.18M |
| n NEXTIN 348210.KQ | | 35.11 | 36.2 | 35.11 | -3.50 | -9.07% | 30.82 | 57.27 | 77888 | 110.16% | 357.36M |
| r Raksul 4384.TSE | | 5.99 | 6.18 | 5.79 | -0.49 | -7.56% | 5.31 | 9.95 | 705100 | 115.12% | 348.42M |
| u United Arrows 7606.TSE | | 13.72 | 14.32 | 13.59 | -1.22 | -8.17% | 10.73 | 18.00 | 330500 | 148.63% | 378.80M |
| p Plus Alpha Consulting 4071.TSE | | 8.02 | 8.32 | 7.97 | -0.89 | -9.99% | 8.02 | 19.99 | 621600 | 157.30% | 340.87M |
| s Shinyoung Securities 001720.KO | | 48.75 | 50.73 | 48.41 | -2.55 | -4.97% | 39.38 | 63.03 | 15842 | 175.69% | 375.49M |
| i IBASE Technology 8050.TWO | | 1.87 | 1.87 | 1.87 | -0.20 | -9.66% | 1.87 | 2.65 | 95065 | 10.81% | 370.24M |
| a AIC 3693.TWO | | 8.53 | 8.53 | 8.53 | -0.92 | -9.74% | 8.53 | 15.98 | 16428 | 2.84% | 366.69M |
| v Vision 9416.TSE | | 7.18 | 7.38 | 6.93 | -0.56 | -7.24% | 6.08 | 9.50 | 915000 | 141.67% | 347.40M |
| n Nihon Nohyaku 4997.TSE | | 4.57 | 4.65 | 4.33 | -0.17 | -3.59% | 3.81 | 5.36 | 331600 | 279.04% | 358.43M |
| j J Trust 8508.TSE | | 2.24 | 2.38 | 2.21 | -0.42 | -15.79% | 1.97 | 3.38 | 2.18M | 540.53% | 298.50M |
| g Gift Holdings 9279.TSE | | 18.16 | 19.24 | 18.05 | -1.61 | -8.14% | 13.49 | 26.36 | 340000 | 123.51% | 362.64M |
| i IwaiCosmo Holdings 8707.TSE | | 12.71 | 13.1 | 12.34 | -1.61 | -11.24% | 10.75 | 17.19 | 260200 | 205.15% | 298.44M |
| s Soulbrain Holdings 036830.KQ | | 17.32 | 18.37 | 17.22 | -2.09 | -10.77% | 17.32 | 65.10 | 87537 | 138.60% | 357.81M |
| c Chubu Steel Plate 5461.TSE | | 12.03 | 12.36 | 11.59 | -0.84 | -6.53% | 12.03 | 18.61 | 89600 | 132.06% | 325.72M |
| r Retail Partners 8167.TSE | | 8.16 | 8.33 | 7.97 | -0.58 | -6.64% | 7.69 | 12.72 | 77300 | 79.95% | 350.26M |
| s Sekisui Jushi 4212.TSE | | 11.35 | 11.63 | 11.02 | -0.86 | -7.04% | 11.35 | 17.39 | 69100 | 63.18% | 338.55M |
| k KoMiCo 183300.KQ | | 34.50 | 37.7 | 34.43 | -4.95 | -12.55% | 22.83 | 71.68 | 172126 | 82.05% | 350.90M |
| n NHN 181710.KO | | 13.09 | 13.29 | 12.81 | -0.22 | -1.65% | 11.13 | 21.55 | 114809 | 201.97% | 424.05M |
| t The Miyazaki Bank 8393.TSE | | 17.37 | 18.07 | 17.01 | -1.83 | -9.53% | 16.60 | 23.21 | 119700 | 288.57% | 295.03M |
| i Iriso Electronics 6908.TSE | | 15.55 | 16.13 | 15.46 | -1.01 | -6.10% | 15.44 | 26.05 | 291800 | 293.31% | 335.29M |
| f FADU 440110.KQ | | 6.48 | 7.17 | 6.48 | -0.83 | -11.35% | 6.48 | 26.51 | 213373 | 115.86% | 318.18M |
| k KG Dongbu Steel 016380.KO | | 3.62 | 3.72 | 3.6 | -0.26 | -6.70% | 3.62 | 6.90 | 149455 | 45.40% | 350.40M |
| l Lungteh Shipbuilding 6753.TW | | 3.16 | 3.16 | 3.16 | -0.34 | -9.71% | 2.31 | 4.79 | 149869 | 4.18% | 357.60M |
| r Riken Technos 4220.TSE | | 6.06 | 6.11 | 5.76 | -0.37 | -5.75% | 5.28 | 7.59 | 189000 | 155.79% | 322.65M |
| c Chin-Poon Industrial 2355.TW | | 0.91 | 0.91 | 0.91 | -0.10 | -9.90% | 0.91 | 1.75 | 354435 | 13.20% | 361.28M |
| m MARUKA FURUSATO 7128.TSE | | 13.91 | 14.3 | 13.82 | -1.01 | -6.77% | 12.76 | 18.10 | 64000 | 179.32% | 334.53M |
| s Shihlin Paper 1903.TW | | 1.42 | 1.44 | 1.42 | -0.15 | -9.55% | 1.42 | 2.13 | 948842 | 287.83% | 368.88M |
| o Oriental Union Chemical 1710.TW | | 0.41 | 0.41 | 0.41 | -0.05 | -10.87% | 0.40 | 0.66 | 821454 | 16.93% | 363.42M |
| s Strike 6196.TSE | | 16.70 | 17.35 | 16.25 | -1.73 | -9.39% | 16.70 | 36.06 | 301200 | 250.46% | 320.62M |
| p Pulmuone Corporate 017810.KO | | 9.82 | 10.17 | 9.77 | -0.72 | -6.83% | 6.94 | 12.78 | 83414 | 26.76% | 362.17M |
| w Winstek Semiconductor 3265.TWO | | 2.62 | 2.62 | 2.62 | -0.29 | -9.97% | 2.41 | 4.26 | 51806 | 15.00% | 357.33M |
| j Joshin Denki 8173.TSE | | 13.34 | 13.58 | 12.93 | -0.55 | -3.96% | 13.34 | 19.77 | 218900 | 102.98% | 346.04M |
| f Fujibo Holdings 3104.TSE | | 28.52 | 29.18 | 27.46 | -1.77 | -5.84% | 22.87 | 36.86 | 81100 | 249.74% | 323.57M |
| r RENOVA 9519.TSE | | 3.34 | 3.64 | 3.22 | -0.40 | -10.70% | 3.34 | 9.95 | 1.54M | 166.10% | 301.91M |
| x Xebio Holdings 8281.TSE | | 8.19 | 8.36 | 8.12 | -0.42 | -4.88% | 5.93 | 8.94 | 307400 | 222.54% | 350.00M |
| a Avex 7860.TSE | | 8.16 | 8.34 | 7.96 | -0.47 | -5.45% | 7.38 | 10.59 | 175100 | 107.04% | 349.25M |
| t Torishima Pump Mfg. 6363.TSE | | 11.66 | 11.86 | 11.31 | -0.52 | -4.27% | 11.66 | 21.74 | 205400 | 241.87% | 309.58M |
| g Gamania Digital 6180.TWO | | 2.02 | 2.02 | 2.02 | -0.22 | -9.82% | 1.97 | 2.71 | 590446 | 54.77% | 355.11M |
| f Fukushima Galilei 6420.TSE | | 16.41 | 16.84 | 15.86 | -0.78 | -4.54% | 14.95 | 22.64 | 69100 | 114.09% | 328.48M |
| s Shinkong Textile 1419.TW | | 1.17 | 1.19 | 1.17 | -0.13 | -10.00% | 1.17 | 1.68 | 152376 | 270.75% | 350.27M |
| r Ryoden 8084.TSE | | 14.41 | 14.69 | 14.06 | -1.14 | -7.33% | 14.41 | 18.68 | 89600 | 85.17% | 316.20M |
| t Taiwan Navigation 2617.TW | | 0.84 | 0.84 | 0.84 | -0.09 | -9.68% | 0.84 | 1.23 | 502684 | 39.40% | 351.51M |
| t Taekwang Industrial 003240.KO | | 443.16 | 445.21 | 425.44 | -17.85 | -3.87% | 396.53 | 709.16 | 886 | 51.31% | 372.98M |
| k Korea Petrochemical 006650.KO | | 55.91 | 60 | 55.02 | -5.72 | -9.28% | 48.03 | 127.02 | 33546 | 98.55% | 345.29M |
| g Godo Steel 5410.TSE | | 22.80 | 23.45 | 21.94 | -1.52 | -6.25% | 22.80 | 39.03 | 259100 | 165.81% | 333.43M |
| w WON TECH 336570.KQ | | 4.77 | 4.92 | 4.74 | -0.35 | -6.84% | 2.70 | 8.42 | 1.23M | 108.81% | 425.75M |
| m Matsuya 8237.TSE | | 6.41 | 6.5 | 6.1 | -0.35 | -5.18% | 5.30 | 8.08 | 324800 | 190.12% | 340.15M |
| b BRONCO BILLY 3091.TSE | | 23.31 | 23.72 | 22.66 | -1.04 | -4.27% | 20.18 | 26.66 | 98000 | 294.12% | 346.55M |
| y YC Inox 2034.TW | | 0.67 | 0.67 | 0.67 | -0.07 | -9.46% | 0.56 | 0.89 | 577699 | 6.95% | 346.17M |
| i Inageya 8182.TSE | | 8.33 | 8.37 | 8.09 | 0.03 | +0.36% | 7.22 | 10.61 | 167500 | 0.00% | 386.48M |
| f Formosa Advanced Technologies 8131.TW | | 0.79 | 0.79 | 0.79 | -0.08 | -9.20% | 0.79 | 1.28 | 257637 | 51.58% | 348.43M |
| t Tachibana Eletech 8159.TSE | | 14.01 | 14.13 | 13.42 | -0.94 | -6.29% | 14.01 | 21.70 | 60100 | 141.88% | 328.41M |
| d Dynamic Holding 3715.TW | | 1.31 | 1.31 | 1.31 | -0.14 | -9.66% | 1.31 | 3.40 | 338574 | 18.18% | 362.40M |
| b Base 4481.TSE | | 17.21 | 17.81 | 16.94 | -1.48 | -7.92% | 15.46 | 28.15 | 93900 | 194.26% | 319.16M |
| m Miroku Jyoho Service 9928.TSE | | 11.30 | 11.46 | 10.97 | -0.74 | -6.15% | 9.22 | 13.34 | 54100 | 161.36% | 338.22M |
| a Asanuma 1852.TSE | | 4.50 | 4.62 | 4.31 | -0.21 | -4.46% | 3.94 | 5.62 | 1.07M | 305.65% | 362.58M |
| t TCC Steel 002710.KO | | 13.23 | 14.04 | 13.2 | -1.50 | -10.18% | 13.23 | 61.65 | 162051 | 54.17% | 346.72M |
| n Nippon Signal 6741.TSE | | 5.46 | 5.57 | 5.36 | -0.31 | -5.37% | 5.46 | 6.94 | 272200 | 213.17% | 340.42M |
| h Hyundai Home Shopping Network 057050.KO | | 30.85 | 32.04 | 30.78 | -1.80 | -5.51% | 29.57 | 45.26 | 8920 | 61.38% | 345.77M |
| f FIT Holding 3712.TW | | 1.44 | 1.44 | 1.44 | -0.15 | -9.43% | 0.95 | 2.31 | 210624 | 9.07% | 353.40M |
| z Zenrin 9474.TSE | | 7.04 | 7.14 | 6.8 | -0.26 | -3.56% | 5.11 | 7.46 | 409000 | 289.79% | 375.52M |
| y Yahagi Construction 1870.TSE | | 8.17 | 8.41 | 8.02 | -0.38 | -4.44% | 7.99 | 11.56 | 658400 | 82.44% | 351.66M |
| g Gemtek Technology 4906.TW | | 0.82 | 0.82 | 0.82 | -0.09 | -9.89% | 0.82 | 1.41 | 903940 | 55.62% | 351.22M |
| e Ever Supreme Bio Technology 6712.TWO | | 4.72 | 4.72 | 4.72 | -0.50 | -9.58% | 4.72 | 6.51 | 171062 | 48.88% | 346.04M |
| t Thye Ming Industrial 9927.TW | | 2.04 | 2.04 | 2.04 | -0.23 | -10.13% | 1.68 | 2.59 | 254143 | 59.98% | 342.11M |
| p Press Kogyo 7246.TSE | | 3.20 | 3.26 | 3.04 | -0.19 | -5.60% | 3.20 | 5.08 | 663200 | 208.53% | 317.87M |
| l Link and Motivation 2170.TSE | | 2.94 | 3.07 | 2.93 | -0.30 | -9.26% | 2.53 | 4.46 | 386300 | 176.33% | 313.22M |
| s SALA 2734.TSE | | 5.16 | 5.31 | 5.05 | -0.29 | -5.32% | 4.54 | 5.97 | 240600 | 244.12% | 330.92M |
| f Fullcast Holdings 4848.TSE | | 9.59 | 9.96 | 9.39 | -0.72 | -6.98% | 7.73 | 12.67 | 134700 | 172.27% | 337.79M |
| j Japan Transcity 9310.TSE | | 5.12 | 5.27 | 4.99 | -0.41 | -7.41% | 3.91 | 7.11 | 234800 | 108.70% | 322.85M |
| k Kung Long Batteries Industrial 1537.TW | | 4.13 | 4.13 | 4.13 | -0.44 | -9.63% | 4.00 | 5.03 | 337823 | 191.76% | 338.81M |
| s Seikitokyu Kogyo 1898.TSE | | 9.15 | 9.37 | 8.9 | -0.60 | -6.15% | 9.15 | 12.65 | 572800 | 223.67% | 333.75M |
| l Lotte Non – Life Insurance 000400.KO | | 1.14 | 1.2 | 1.13 | -0.08 | -6.56% | 1.14 | 2.91 | 306424 | 225.47% | 352.16M |
| a Anpec Electronics 6138.TWO | | 4.69 | 4.69 | 4.69 | -0.50 | -9.63% | 4.42 | 7.32 | 69461 | 8.98% | 345.99M |
| c Capital Futures 6024.TW | | 1.35 | 1.36 | 1.35 | -0.14 | -9.40% | 1.35 | 1.92 | 1.41M | 216.85% | 336.78M |
| e EM Systems 4820.TSE | | 4.57 | 4.66 | 4.42 | -0.29 | -5.97% | 3.29 | 5.40 | 122800 | 144.51% | 317.62M |
| h Harim Holdings 003380.KQ | | 3.61 | 3.67 | 3.52 | -0.22 | -5.74% | 3.49 | 6.50 | 228843 | 90.47% | 351.45M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.17 | 2.18 | 2.08 | -0.11 | -4.82% | 2.17 | 2.58 | 413612 | 871.67% | 350.83M |
| s SRA Holdings 3817.TSE | | 27.29 | 27.94 | 26.4 | -1.06 | -3.74% | 20.54 | 31.58 | 50000 | 276.09% | 344.78M |
| c Can Do 2698.TSE | | 21.46 | 22.11 | 21.46 | -0.98 | -4.37% | 16.34 | 27.58 | 28400 | 257.71% | 343.31M |
| j Jeju Air 089590.KO | | 4.45 | 4.57 | 4.43 | -0.25 | -5.32% | 4.45 | 10.07 | 148188 | 82.08% | 358.16M |
| o Okinawa Financial Group 7350.TSE | | 13.65 | 13.9 | 13.32 | -1.22 | -8.20% | 13.65 | 19.07 | 142700 | 257.10% | 291.20M |
| t Taiwan Fire & Marine Insurance 2832.TW | | 0.96 | 0.99 | 0.96 | -0.11 | -10.28% | 0.72 | 1.07 | 1.81M | 208.41% | 348.37M |
| s Solus Advanced Materials 336370.KO | | 4.68 | 5.11 | 4.66 | -0.52 | -10.00% | 4.68 | 16.66 | 224641 | 157.67% | 328.39M |
| v Valqua 7995.TSE | | 17.33 | 17.8 | 17.09 | -1.88 | -9.79% | 17.33 | 33.58 | 249200 | 414.96% | 304.60M |
| k Kabuki-Za 9661.TSE | | 29.69 | 30.68 | 29.69 | -1.08 | -3.51% | 28.51 | 33.47 | 12300 | 358.25% | 359.83M |
| w Wafer Works 6182.TWO | | 0.59 | 0.59 | 0.59 | -0.06 | -9.23% | 0.59 | 1.51 | 489028 | 18.67% | 339.19M |
| s Smaregi 4431.TSE | | 16.65 | 17.88 | 16.62 | -2.00 | -10.72% | 11.58 | 22.20 | 109100 | 90.03% | 320.21M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.15 | 2.15 | 2.15 | -0.24 | -10.04% | 2.15 | 3.41 | 22842 | 11.92% | 333.34M |
| g gremz 3150.TSE | | 13.70 | 14.24 | 13.1 | -1.12 | -7.56% | 12.15 | 19.89 | 73600 | 159.65% | 316.50M |
| t Taiwan Steel Union 6581.TW | | 2.99 | 2.99 | 2.99 | -0.33 | -9.94% | 2.55 | 3.85 | 201698 | 227.02% | 333.19M |
| c Cashbox Partyworld 8359.TWO | | 2.47 | 2.65 | 2.38 | -0.20 | -7.49% | 2.47 | 3.07 | 238189 | 528.33% | 337.31M |
| t Tae Kwang 023160.KQ | | 13.31 | 13.77 | 13.31 | -1.39 | -9.46% | 8.04 | 17.44 | 223053 | 35.60% | 344.25M |
| c Comture 3844.TSE | | 9.43 | 9.89 | 9.41 | -1.00 | -9.59% | 9.43 | 15.58 | 588800 | 249.77% | 300.65M |
| t The Bank of Iwate 8345.TSE | | 16.37 | 17.09 | 16.26 | -1.68 | -9.31% | 14.39 | 21.90 | 119500 | 289.58% | 279.32M |
| a APR Co. 278470.KO | | 42.41 | 43.5 | 40.91 | -2.17 | -4.87% | 28.66 | 57.87 | 505893 | 66.95% | 323.15M |
| h Hung Sheng Construction 2534.TW | | 0.71 | 0.71 | 0.71 | -0.08 | -10.13% | 0.55 | 0.92 | 148165 | 31.33% | 337.63M |
| t The Oita Bank 8392.TSE | | 18.07 | 19.21 | 18.06 | -2.19 | -10.81% | 16.48 | 24.08 | 76300 | 173.87% | 280.13M |
| j JSP 7942.TSE | | 11.76 | 11.86 | 11.16 | -0.59 | -4.78% | 11.12 | 15.19 | 97200 | 81.04% | 308.19M |
| c China Metal Products 1532.TW | | 0.80 | 0.8 | 0.8 | -0.09 | -10.11% | 0.80 | 1.72 | 636913 | 38.27% | 330.81M |
| o Obara Grouporporated 6877.TSE | | 20.91 | 21.46 | 20.67 | -0.88 | -4.04% | 20.91 | 28.80 | 68600 | 200.19% | 341.30M |
| i I””LL 3854.TSE | | 13.30 | 13.8 | 12.97 | -1.11 | -7.70% | 13.30 | 26.32 | 110200 | 127.92% | 332.97M |
| u UPC Technology 1313.TW | | 0.25 | 0.25 | 0.25 | -0.03 | -10.71% | 0.25 | 0.52 | 1.22M | 33.31% | 333.57M |
| f Fujio Food Group 2752.TSE | | 7.52 | 7.7 | 7.31 | -0.23 | -2.97% | 6.64 | 10.00 | 344700 | 174.53% | 341.87M |
| m MINISTOP 9946.TSE | | 11.46 | 11.71 | 11.22 | -0.27 | -2.30% | 9.62 | 12.40 | 100600 | 116.12% | 332.57M |
| s Sunrex Technology 2387.TW | | 1.69 | 1.69 | 1.69 | -0.18 | -9.63% | 1.48 | 2.23 | 147559 | 7.58% | 327.20M |
| h Hokuetsu Industries 6364.TSE | | 10.75 | 11.11 | 10.58 | -0.82 | -7.09% | 10.75 | 17.80 | 44300 | 176.78% | 298.91M |
| t Tanseisha 9743.TSE | | 6.62 | 6.81 | 6.38 | -0.35 | -5.02% | 5.05 | 7.67 | 906300 | 139.71% | 311.49M |
| h Hyundai Bioscience 048410.KQ | | 6.67 | 6.89 | 6.35 | -0.48 | -6.71% | 6.67 | 26.27 | 204916 | 93.17% | 320.52M |
| n Namchow Holdings 1702.TW | | 1.32 | 1.33 | 1.31 | -0.13 | -8.97% | 1.32 | 2.06 | 1.91M | 307.46% | 327.17M |
| d Denyo 6517.TSE | | 13.54 | 13.78 | 13.24 | -1.02 | -7.01% | 13.54 | 19.46 | 88000 | 205.56% | 279.62M |
| k Kohoku Kogyo 6524.TSE | | 10.28 | 10.51 | 10 | -1.41 | -12.06% | 9.39 | 24.33 | 356300 | 267.47% | 277.47M |
| n Nexen Tire 002350.KO | | 3.44 | 3.51 | 3.4 | -0.17 | -4.71% | 3.44 | 7.22 | 171661 | 100.75% | 331.09M |
| e Espec 6859.TSE | | 13.41 | 13.89 | 13.17 | -1.13 | -7.77% | 13.41 | 21.01 | 128200 | 170.21% | 295.54M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 17.49 | 18.05 | 17.21 | -1.25 | -6.67% | 13.73 | 21.87 | 125200 | 241.51% | 300.18M |
| l Lion Travel Service 2731.TW | | 3.49 | 3.49 | 3.49 | -0.37 | -9.59% | 3.49 | 5.25 | 276457 | 36.63% | 325.86M |
| c Creative & Innovative System (CIS) 222080.KQ | | 4.60 | 4.77 | 4.6 | -0.43 | -8.55% | 4.58 | 11.30 | 389718 | 50.61% | 328.78M |
| s Senao Networks 3558.TWO | | 5.44 | 5.44 | 5.44 | -0.60 | -9.93% | 3.92 | 8.21 | 23043 | 1.17% | 321.55M |
| a A&D HOLON Holdings 7745.TSE | | 9.36 | 9.72 | 9.11 | -1.27 | -11.95% | 9.36 | 21.36 | 256000 | 257.20% | 256.21M |
| f Fixstars 3687.TSE | | 8.94 | 9.35 | 8.81 | -1.22 | -12.01% | 6.38 | 15.79 | 696900 | 166.64% | 288.05M |
| k Korea Line 005880.KO | | 0.97 | 1.02 | 0.97 | -0.10 | -9.35% | 0.97 | 2.10 | 2.92M | 120.32% | 311.63M |
| e Eurocharm Holdings 5288.TW | | 4.75 | 4.75 | 4.75 | -0.50 | -9.52% | 4.75 | 7.27 | 21863 | 11.17% | 321.88M |
| t Taiwan Semiconductor 5425.TWO | | 1.32 | 1.32 | 1.32 | -0.15 | -10.20% | 1.32 | 2.96 | 152412 | 9.31% | 327.17M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.21 | 1.23 | 1.21 | -0.13 | -9.70% | 1.09 | 1.69 | 610085 | 404.93% | 321.97M |
| g Gallant Precision Machining 5443.TWO | | 2.07 | 2.07 | 2.07 | -0.23 | -10.00% | 0.87 | 4.82 | 159271 | 8.98% | 333.42M |
| k Kanto Denka Kogyo 4047.TSE | | 4.93 | 5.03 | 4.83 | -0.46 | -8.53% | 4.93 | 7.53 | 253700 | 144.90% | 283.27M |
| w Winmate 3416.TW | | 4.02 | 4.02 | 4.02 | -0.43 | -9.66% | 3.47 | 5.68 | 36217 | 9.14% | 320.80M |
| t Teikoku Electric Mfg. 6333.TSE | | 17.92 | 18.18 | 17.21 | -0.97 | -5.13% | 14.08 | 21.26 | 75800 | 123.26% | 315.51M |
| s SeAH Steel 306200.KO | | 116.65 | 121.15 | 115.22 | -9.17 | -7.29% | 78.13 | 144.27 | 25464 | 46.64% | 326.64M |
| u USI 1304.TW | | 0.31 | 0.31 | 0.31 | -0.03 | -8.82% | 0.30 | 0.66 | 764438 | 20.63% | 332.44M |
| g Global PMX 4551.TW | | 2.75 | 2.75 | 2.75 | -0.30 | -9.84% | 2.64 | 4.46 | 33448 | 7.89% | 316.79M |
| o Osaka Organic Chemical Industry 4187.TSE | | 13.51 | 13.93 | 13.36 | -1.35 | -9.08% | 13.51 | 25.85 | 91000 | 142.08% | 285.38M |
| p POSCO M-TECH 009520.KQ | | 7.80 | 8.25 | 7.8 | -0.73 | -8.56% | 7.80 | 23.11 | 249397 | 33.99% | 324.80M |
| g Gallant Micro. Machining Co. 6640.TWO | | 11.71 | 11.71 | 11.71 | -1.27 | -9.78% | 3.60 | 33.22 | 25580 | 14.24% | 328.18M |
| c Cheryong Electric 033100.KQ | | 18.58 | 20.25 | 18.41 | -2.63 | -12.40% | 13.87 | 69.18 | 211362 | 152.97% | 298.42M |
| x Xxentria Technology Materials 8942.TWO | | 1.60 | 1.6 | 1.6 | -0.17 | -9.60% | 1.57 | 2.06 | 82478 | 40.96% | 318.75M |
| p Phihong Technology 2457.TW | | 0.76 | 0.76 | 0.76 | -0.08 | -9.52% | 0.76 | 2.03 | 282699 | 22.26% | 327.36M |
| g Grand Pacific Petrochemical 1312.TW | | 0.29 | 0.29 | 0.29 | -0.03 | -9.38% | 0.29 | 0.53 | 3.66M | 67.48% | 324.00M |
| a Altek 3059.TW | | 1.06 | 1.06 | 1.06 | -0.12 | -10.17% | 0.90 | 1.50 | 356769 | 1.65% | 322.43M |
| s SIIX 7613.TSE | | 6.22 | 6.4 | 6.17 | -0.75 | -10.76% | 6.22 | 11.49 | 444200 | 202.30% | 292.85M |
| b Bafang Yunji 2753.TW | | 5.10 | 5.13 | 4.93 | -0.36 | -6.59% | 4.38 | 5.46 | 727276 | 198.47% | 339.66M |
| h Handa Pharmaceuticals 6620.TWO | | 1.82 | 2.37 | 1.81 | -0.68 | -27.20% | 1.57 | 6.26 | 1.89M | 336.94% | 256.90M |
| a Altech 4641.TSE | | 15.60 | 15.76 | 14.91 | -0.73 | -4.47% | 15.10 | 19.64 | 53800 | 229.72% | 310.07M |
| v VITZROCELL 082920.KQ | | 15.44 | 15.95 | 15.41 | -1.23 | -7.38% | 11.40 | 20.34 | 94182 | 86.35% | 332.56M |
| t The Shikoku Bank 8387.TSE | | 6.73 | 6.89 | 6.41 | -0.44 | -6.14% | 6.06 | 8.45 | 300300 | 230.03% | 281.04M |
| s Sagami Holdings 9900.TSE | | 10.35 | 10.55 | 9.98 | -0.46 | -4.26% | 8.77 | 12.33 | 194900 | 133.60% | 312.50M |
| t Tang Eng Iron Works 2035.TWO | | 0.88 | 0.89 | 0.88 | -0.10 | -10.20% | 0.88 | 1.09 | 33065 | 209.93% | 309.65M |
| h Hwaseung Enterprise 241590.KO | | 4.94 | 5.11 | 4.84 | -0.24 | -4.63% | 4.94 | 7.83 | 317852 | 87.76% | 299.08M |
| t Tehmag Foods 1264.TWO | | 8.39 | 8.79 | 8.39 | -0.91 | -9.78% | 8.39 | 10.27 | 282321 | 1254.92% | 310.99M |
| a AEON Fantasy 4343.TSE | | 16.39 | 16.76 | 15.89 | -0.64 | -3.76% | 13.29 | 21.00 | 115300 | 95.14% | 324.22M |
| m Miyakoshi Holdings 6620.TSE | | 6.17 | 6.55 | 6.15 | -0.89 | -12.61% | 6.17 | 18.86 | 163700 | 156.40% | 246.93M |
| c Cub Elecparts 2231.TW | | 2.16 | 2.16 | 2.16 | -0.23 | -9.62% | 2.16 | 4.46 | 49429 | 9.36% | 303.90M |
| m Maruzen 5982.TSE | | 20.98 | 21.26 | 20.12 | -0.43 | -2.01% | 13.84 | 22.33 | 16200 | 162.54% | 331.21M |
| i INPAQ Technology 6284.TWO | | 2.14 | 2.14 | 2.14 | -0.23 | -9.70% | 1.98 | 3.08 | 99541 | 13.20% | 316.35M |
| k Koatsu Gas Kogyo 4097.TSE | | 5.41 | 5.61 | 5.34 | -0.27 | -4.75% | 4.93 | 6.83 | 179400 | 44.61% | 298.50M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.07 | 3.15 | 3.03 | -0.18 | -5.54% | 3.00 | 4.29 | 405400 | 178.05% | 307.32M |
| i International CSRC Investment Holdings 2104.TW | | 0.33 | 0.33 | 0.33 | -0.03 | -8.33% | 0.33 | 0.64 | 1.20M | 39.38% | 315.39M |
| y Yem Chio 4306.TW | | 0.48 | 0.48 | 0.48 | -0.05 | -9.43% | 0.48 | 0.70 | 1.47M | 129.36% | 308.27M |
| d Dimerco Express 5609.TWO | | 2.20 | 2.2 | 2.2 | -0.23 | -9.47% | 2.20 | 2.96 | 166855 | 149.99% | 309.06M |
| k Kawada Technologies 3443.TSE | | 16.88 | 17.35 | 16.7 | -1.63 | -8.81% | 13.48 | 22.29 | 184900 | 156.77% | 290.79M |
| n NEXCOM International 8234.TWO | | 2.22 | 2.22 | 2.22 | -0.24 | -9.76% | 1.24 | 3.21 | 112347 | 1.65% | 313.53M |
| s SFA Semicon 036540.KQ | | 1.79 | 1.89 | 1.79 | -0.19 | -9.60% | 1.79 | 5.61 | 589687 | 88.44% | 292.89M |
| y Yokorei 2874.TSE | | 5.27 | 5.33 | 5.05 | -0.23 | -4.18% | 5.21 | 7.68 | 426600 | 209.70% | 310.35M |
| k KCC GLASS 344820.KO | | 20.18 | 20.66 | 19.98 | -0.89 | -4.22% | 20.18 | 31.33 | 36669 | 99.22% | 321.75M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 5.87 | 6 | 5.66 | -0.18 | -2.98% | 5.64 | 8.19 | 425400 | 251.30% | 318.78M |
| y Yuanta Securities Korea 003470.KO | | 1.70 | 1.78 | 1.69 | -0.11 | -6.08% | 1.68 | 2.29 | 621719 | 150.66% | 327.10M |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 3.87 | 4.12 | 3.84 | -0.53 | -12.05% | 1.59 | 6.28 | 875620 | 26.21% | 321.89M |
| a Arealink 8914.TSE | | 11.70 | 12.12 | 11.6 | -0.81 | -6.47% | 7.73 | 15.62 | 148700 | 246.97% | 297.19M |
| c CRE 3458.TSE | | 11.59 | 11.61 | 11.57 | 0.02 | +0.17% | 7.56 | 11.59 | 203300 | 234.63% | 340.07M |
| l LX Holdings 383800.KO | | 4.11 | 4.23 | 4.08 | -0.20 | -4.64% | 4.11 | 5.74 | 193870 | 160.99% | 313.42M |
| t TSE 131290.KQ | | 27.54 | 28.16 | 27.17 | -1.99 | -6.74% | 24.50 | 60.39 | 54161 | 91.10% | 281.36M |
| d Darfon Electronics 8163.TW | | 1.11 | 1.11 | 1.11 | -0.12 | -9.76% | 1.11 | 2.22 | 438444 | 41.49% | 309.49M |
| s SRS Holdings 8163.TSE | | 7.28 | 7.47 | 7.06 | -0.37 | -4.84% | 6.76 | 9.15 | 239400 | 151.43% | 300.83M |
| g Group Up Industrial 6664.TWO | | 5.44 | 5.44 | 5.44 | -0.58 | -9.63% | 4.49 | 10.75 | 84560 | 34.58% | 322.91M |
| k Kyokuyo 1301.TSE | | 25.03 | 25.82 | 24.79 | -1.81 | -6.74% | 22.58 | 31.56 | 100700 | 181.04% | 297.26M |
| s SRE Holdings 2980.TSE | | 17.03 | 18 | 16.59 | -1.60 | -8.59% | 14.73 | 34.85 | 602700 | 102.00% | 273.70M |
| o OCI 456040.KO | | 35.59 | 36.54 | 35.11 | -2.33 | -6.14% | 35.59 | 89.09 | 24726 | 60.75% | 318.61M |
| m Materials Analysis Technology 3587.TWO | | 4.78 | 4.78 | 4.78 | -0.52 | -9.81% | 4.78 | 9.21 | 53982 | 11.24% | 317.59M |
| c Cosmecca Korea 241710.KQ | | 28.98 | 32.01 | 28.98 | -4.85 | -14.34% | 23.40 | 73.00 | 182501 | 137.83% | 309.46M |
| v Vivotek 3454.TW | | 3.61 | 3.61 | 3.61 | -0.39 | -9.75% | 3.00 | 5.42 | 26633 | 4.43% | 312.89M |
| s Shining Building Business 5531.TW | | 0.31 | 0.31 | 0.31 | -0.03 | -8.82% | 0.29 | 0.44 | 2.74M | 205.49% | 301.60M |
| i Ichia Technologies 2402.TW | | 1.07 | 1.07 | 1.07 | -0.11 | -9.32% | 0.98 | 1.44 | 461365 | 14.13% | 324.12M |
| s SPC Samlip 005610.KO | | 42.95 | 46.29 | 42.75 | -4.81 | -10.07% | 31.43 | 48.53 | 99072 | 179.55% | 348.14M |
| a ADDCN Technology 5287.TWO | | 5.17 | 5.17 | 4.99 | -0.34 | -6.17% | 5.17 | 6.33 | 500113 | 986.53% | 310.32M |
| s Softcreate Holdings 3371.TSE | | 11.62 | 12.03 | 11.48 | -0.90 | -7.19% | 9.54 | 15.02 | 27800 | 107.85% | 289.46M |
| y Ya-Man 6630.TSE | | 5.56 | 5.74 | 5.53 | -0.31 | -5.28% | 4.31 | 7.24 | 333300 | 177.48% | 305.97M |
| i Iwaki 6237.TSE | | 11.05 | 11.57 | 10.83 | -1.06 | -8.75% | 11.05 | 20.93 | 18000 | 84.19% | 244.06M |
| f Foosung 093370.KO | | 2.76 | 2.89 | 2.75 | -0.27 | -8.91% | 2.76 | 9.36 | 445130 | 61.80% | 296.16M |
| c Cresco 4674.TSE | | 6.94 | 7.31 | 6.89 | -0.69 | -9.04% | 5.33 | 9.75 | 130200 | 169.05% | 286.00M |
| f FSP Technology 3015.TW | | 1.60 | 1.6 | 1.6 | -0.17 | -9.60% | 1.47 | 2.23 | 64097 | 4.88% | 300.19M |
| h Hua Eng Wire & Cable 1608.TW | | 0.71 | 0.71 | 0.71 | -0.07 | -8.97% | 0.58 | 1.37 | 338431 | 4.60% | 299.60M |
| c CHO Pharma 6586.TWO | | 1.30 | 1.56 | 1.29 | -0.28 | -17.72% | 1.30 | 2.45 | 1.27M | 459.52% | 277.69M |
| q Quang Viet Enterprise 4438.TW | | 2.82 | 2.82 | 2.82 | -0.30 | -9.62% | 2.82 | 3.71 | 33728 | 12.80% | 291.55M |
| i IS DongSeo 010780.KO | | 10.94 | 11.2 | 10.81 | -0.57 | -4.95% | 10.94 | 22.85 | 32959 | 61.74% | 325.27M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 2.97 | 2.97 | 2.97 | -0.32 | -9.73% | 2.97 | 4.48 | 27928 | 15.95% | 302.75M |
| t Topy Industries 7231.TSE | | 12.25 | 12.51 | 11.82 | -0.84 | -6.42% | 11.38 | 19.66 | 71300 | 138.96% | 279.53M |
| o Oriental Shiraishi 1786.TSE | | 2.29 | 2.34 | 2.21 | -0.10 | -4.18% | 1.96 | 2.78 | 1.13M | 299.95% | 303.42M |
| i Iljin Hysolus 271940.KO | | 8.63 | 8.95 | 8.52 | -0.59 | -6.40% | 8.63 | 20.48 | 77813 | 102.46% | 313.44M |
| s STX Engine 077970.KO | | 12.48 | 13.23 | 12.48 | -1.52 | -10.86% | 8.57 | 20.81 | 327487 | 54.38% | 501.19M |
| s Stella Chemifa 4109.TSE | | 21.60 | 22.39 | 21.46 | -2.31 | -9.66% | 19.65 | 30.94 | 98800 | 294.16% | 260.11M |
| c Com2uS 078340.KQ | | 27.41 | 28.16 | 27.34 | -1.91 | -6.51% | 25.41 | 38.59 | 48288 | 66.74% | 313.05M |
| p PI Advanced Materials 178920.KO | | 10.64 | 10.92 | 10.55 | -0.80 | -6.99% | 9.96 | 23.85 | 79927 | 69.67% | 312.54M |
| p Procrea Holdings 7384.TSE | | 9.26 | 9.52 | 8.93 | -0.67 | -6.75% | 9.26 | 12.97 | 164300 | 194.95% | 263.20M |
| j Jin Air 272450.KO | | 5.98 | 6.26 | 5.93 | -0.43 | -6.71% | 5.98 | 10.48 | 163617 | 124.46% | 308.13M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.65 | 1.67 | 1.65 | -0.18 | -9.84% | 1.65 | 2.36 | 1.35M | 608.62% | 294.57M |
| b Bank of The Ryukyus 8399.TSE | | 6.07 | 6.22 | 5.7 | -0.60 | -9.00% | 6.07 | 8.26 | 344200 | 284.48% | 250.62M |
| j JAMCO 7408.TSE | | 12.21 | 12.29 | 12.1 | -0.04 | -0.33% | 6.71 | 12.25 | 408800 | 277.89% | 327.78M |
| g Gongwin Biopharm Holdings 6617.TWO | | 2.72 | 2.72 | 2.72 | -0.30 | -9.93% | 2.72 | 6.84 | 28468 | 26.56% | 308.52M |
| s Saint Marc Holdings 3395.TSE | | 14.93 | 15.2 | 14.5 | -0.78 | -4.96% | 12.23 | 17.54 | 176300 | 111.32% | 304.98M |
| d D-Link 2332.TW | | 0.51 | 0.51 | 0.51 | -0.06 | -10.53% | 0.50 | 0.84 | 713268 | 8.75% | 305.17M |
| n NAFCO 2790.TSE | | 10.76 | 11.14 | 10.66 | -0.80 | -6.92% | 10.76 | 19.78 | 68900 | 141.32% | 288.07M |
| u Unipres 5949.TSE | | 5.99 | 6.12 | 5.76 | -0.43 | -6.70% | 5.99 | 9.44 | 363200 | 141.96% | 265.25M |
| w Wemade 112040.KQ | | 18.61 | 19.94 | 18.58 | -2.08 | -10.05% | 18.61 | 57.19 | 268889 | 102.34% | 305.24M |
| s SPG Co. 058610.KQ | | 13.53 | 14.28 | 13.5 | -1.55 | -10.28% | 12.47 | 27.88 | 239200 | 108.09% | 282.53M |
| b BioNote 377740.KO | | 2.93 | 3.08 | 2.91 | -0.20 | -6.39% | 2.83 | 4.56 | 68567 | 81.58% | 296.81M |
| s San Fu Chemical 4755.TW | | 2.99 | 2.99 | 2.99 | -0.33 | -9.94% | 2.99 | 5.08 | 38417 | 25.55% | 301.55M |
| t TURVO International Co. 2233.TW | | 4.93 | 4.93 | 4.93 | -0.53 | -9.71% | 3.47 | 8.62 | 39440 | 4.18% | 297.23M |
| a Aizawa Securities Group 8708.TSE | | 7.95 | 8.2 | 7.68 | -1.11 | -12.25% | 6.95 | 18.78 | 186000 | 162.00% | 247.00M |
| w Wakachiku Construction 1888.TSE | | 23.42 | 24.96 | 23.31 | -1.55 | -6.21% | 18.24 | 26.60 | 47400 | 406.52% | 297.55M |
| p Paiho Shih Holdings 8404.TW | | 0.75 | 0.75 | 0.75 | -0.08 | -9.64% | 0.50 | 1.09 | 178966 | 9.20% | 298.18M |
| h Hyundai Green Food 453340.KO | | 9.92 | 10.27 | 9.8 | -0.56 | -5.34% | 8.32 | 10.92 | 47140 | 108.21% | 328.40M |
| j JW Pharmaceutical 001060.KO | | 13.63 | 14.08 | 13.63 | -0.96 | -6.58% | 13.63 | 28.13 | 48291 | 58.46% | 310.38M |
| u UNID Company 014830.KO | | 47.32 | 50.45 | 47.25 | -3.91 | -7.63% | 40.25 | 82.70 | 24507 | 42.39% | 314.13M |
| h Hong Pu Real Estate Development 2536.TW | | 0.90 | 0.91 | 0.9 | -0.10 | -10.00% | 0.83 | 1.23 | 1.20M | 463.93% | 298.97M |
| f F&F Holdings 007700.KO | | 7.87 | 8.11 | 7.87 | -0.48 | -5.75% | 7.87 | 14.90 | 11142 | 113.07% | 307.66M |
| w Wonik QnC 074600.KQ | | 10.93 | 11.69 | 10.92 | -1.33 | -10.85% | 10.93 | 29.58 | 300737 | 95.54% | 287.30M |
| k KOIKE-YA 2226.TSE | | 29.55 | 30.14 | 28.8 | -0.27 | -0.91% | 26.78 | 62.08 | 7900 | 277.19% | 315.26M |
| t The Shibusawa Warehouse 9304.TSE | | 19.96 | 20.21 | 19.52 | -0.81 | -3.90% | 17.34 | 22.79 | 32500 | 206.22% | 289.30M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.25 | 2.35 | 2.25 | -0.24 | -9.64% | 2.25 | 3.82 | 603126 | 495.03% | 292.15M |
| n Nagase Brothers 9733.TSE | | 11.69 | 11.92 | 11.53 | -0.45 | -3.71% | 11.11 | 13.49 | 69300 | 265.59% | 307.78M |
| a Aida Engineering 6118.TSE | | 5.22 | 5.38 | 5.01 | -0.31 | -5.61% | 4.73 | 6.10 | 592700 | 153.49% | 300.11M |
| s SOCAR 403550.KO | | 9.45 | 9.6 | 9.22 | -0.16 | -1.66% | 9.45 | 16.57 | 3501 | 25.15% | 310.34M |
| v Vizionfocus 4771.TW | | 5.76 | 5.76 | 5.76 | -0.62 | -9.72% | 4.81 | 11.16 | 49439 | 28.08% | 302.24M |
| m Miyaji Engineering Group 3431.TSE | | 10.82 | 11.14 | 10.42 | -0.56 | -4.92% | 9.12 | 15.48 | 432600 | 224.63% | 286.94M |
| l Lin BioScience 6696.TWO | | 3.02 | 3.96 | 3.01 | -1.01 | -25.06% | 2.20 | 5.19 | 1.25M | 384.90% | 236.89M |
| v Vector 6058.TSE | | 5.56 | 5.69 | 5.38 | -0.49 | -8.10% | 5.39 | 8.83 | 542400 | 195.45% | 260.83M |
| m Mitsui Matsushima Holdings 1518.TSE | | 23.21 | 23.76 | 22.46 | -1.99 | -7.90% | 17.12 | 36.31 | 105200 | 193.49% | 262.87M |
| n Nichirin 5184.TSE | | 21.32 | 21.6 | 20.71 | -1.08 | -4.82% | 18.08 | 25.15 | 73800 | 372.23% | 280.87M |
| c CUCKOO Homesys 284740.KO | | 13.46 | 14.04 | 13.38 | -0.79 | -5.54% | 13.09 | 17.82 | 44644 | 118.37% | 301.77M |
| a Alpha Systems 4719.TSE | | 19.48 | 19.97 | 19.2 | -0.90 | -4.42% | 16.75 | 23.83 | 11200 | 169.35% | 273.48M |
| s SFP Holdings 3198.TSE | | 12.96 | 13.23 | 12.62 | -0.60 | -4.42% | 12.27 | 15.30 | 81300 | 186.77% | 295.48M |
| a Advanced International Multitech 8938.TWO | | 2.08 | 2.08 | 2.08 | -0.22 | -9.57% | 2.02 | 2.68 | 149954 | 35.23% | 280.40M |
| c Chia Hsin Cement 1103.TW | | 0.44 | 0.44 | 0.44 | -0.04 | -8.33% | 0.44 | 0.62 | 1.20M | 132.38% | 287.60M |
| n Neowiz Games 095660.KQ | | 14.83 | 15.24 | 14.73 | -0.98 | -6.20% | 12.28 | 22.60 | 93526 | 126.64% | 313.85M |
| a ALCONIX 3036.TSE | | 9.41 | 9.59 | 9.18 | -0.48 | -4.85% | 8.35 | 10.65 | 260800 | 251.58% | 284.62M |
| h Hong Tai Electric Industrial 1612.TW | | 0.91 | 0.93 | 0.91 | -0.10 | -9.90% | 0.75 | 1.37 | 2.53M | 226.73% | 287.76M |
| j Japan Business Systems 5036.TSE | | 5.52 | 5.93 | 5.48 | -0.70 | -11.25% | 5.48 | 11.33 | 120800 | 262.99% | 251.64M |
| h HOTLAND 3196.TSE | | 13.19 | 13.54 | 12.95 | -0.68 | -4.90% | 12.00 | 16.99 | 220500 | 322.15% | 280.35M |
| o Oisix ra daichi 3182.TSE | | 7.22 | 7.52 | 7.01 | -0.69 | -8.72% | 7.02 | 10.86 | 482400 | 189.96% | 250.78M |
| g GA technologies 3491.TSE | | 7.44 | 7.76 | 7.25 | -0.91 | -10.90% | 5.79 | 12.23 | 848200 | 184.97% | 274.64M |
| s Southeast Cement 1110.TW | | 0.53 | 0.54 | 0.51 | -0.04 | -7.02% | 0.53 | 0.76 | 629039 | 191.08% | 303.37M |
| d DingZing Advanced Materials 6585.TW | | 4.07 | 4.07 | 4.07 | -0.43 | -9.56% | 3.34 | 7.03 | 32010 | 9.23% | 290.64M |
| a ANEST IWATA 6381.TSE | | 6.97 | 7.04 | 6.72 | -0.40 | -5.43% | 6.97 | 10.44 | 129600 | 200.68% | 274.93M |
| t Tanvex BioPharma 6541.TW | | 1.72 | 1.72 | 1.72 | -0.19 | -9.95% | 1.15 | 2.50 | 63570 | 14.45% | 282.86M |
| f Forcecon Technology 3483.TWO | | 3.45 | 3.45 | 3.45 | -0.37 | -9.69% | 3.45 | 6.80 | 54097 | 5.22% | 295.41M |
| h Hanwha General Insurance 000370.KO | | 2.58 | 2.72 | 2.58 | -0.21 | -7.53% | 2.58 | 4.66 | 295189 | 78.62% | 298.76M |
| a AmTRAN Technology 2489.TW | | 0.43 | 0.43 | 0.43 | -0.05 | -10.42% | 0.35 | 0.80 | 319473 | 12.65% | 295.14M |
| l L&C Bio 290650.KQ | | 13.17 | 13.28 | 12.61 | -0.70 | -5.05% | 10.84 | 26.63 | 188936 | 150.79% | 298.65M |
| a Ampoc Far-East 2493.TW | | 2.52 | 2.52 | 2.52 | -0.27 | -9.68% | 2.16 | 3.82 | 174987 | 56.47% | 288.67M |
| t Test-Rite International 2908.TW | | 0.59 | 0.59 | 0.56 | -0.02 | -3.28% | 0.59 | 0.68 | 478209 | 82.42% | 302.27M |
| n Nippon Carbon 5302.TSE | | 25.03 | 25.47 | 24.41 | -1.58 | -5.94% | 25.03 | 37.53 | 157400 | 261.84% | 276.71M |
| t T’Way Air 091810.KO | | 1.36 | 1.38 | 1.35 | -0.08 | -5.56% | 1.36 | 2.88 | 712966 | 50.08% | 293.41M |
| h Honeys Holdings 2792.TSE | | 10.39 | 10.61 | 10.18 | -0.40 | -3.71% | 9.40 | 12.25 | 158200 | 271.62% | 289.46M |
| e Episil-Precision 3016.TW | | 1.01 | 1.01 | 1.01 | -0.11 | -9.82% | 1.01 | 2.21 | 100419 | 15.85% | 291.49M |
| d Devsisters 194480.KQ | | 26.32 | 27.1 | 25.74 | -1.83 | -6.50% | 18.80 | 54.29 | 108615 | 116.04% | 284.15M |
| k Kiswire 002240.KO | | 10.94 | 11.32 | 10.87 | -0.59 | -5.12% | 10.94 | 21.69 | 18842 | 113.31% | 295.14M |
| t T3EX Global Holdings 2636.TW | | 2.09 | 2.09 | 2.09 | -0.22 | -9.52% | 2.01 | 3.42 | 122542 | 27.06% | 286.25M |
| l Lumax International 6192.TW | | 2.91 | 2.91 | 2.91 | -0.32 | -9.91% | 2.50 | 4.00 | 184189 | 66.19% | 280.07M |
| s Sampo 1604.TW | | 0.77 | 0.79 | 0.77 | -0.08 | -9.41% | 0.77 | 0.95 | 1.83M | 634.39% | 279.47M |
| t Taiwan Sanyo Electric 1614.TW | | 1.10 | 1.12 | 1.1 | -0.12 | -9.84% | 1.10 | 1.56 | 690477 | 689.65% | 285.86M |
| t Taiflex Scientific 8039.TW | | 1.21 | 1.21 | 1.21 | -0.14 | -10.37% | 1.21 | 2.28 | 198571 | 10.92% | 284.09M |
| f France Bed Holdings 7840.TSE | | 8.15 | 8.19 | 7.61 | -0.09 | -1.09% | 7.18 | 9.43 | 138600 | 157.61% | 281.50M |
| f Fujicco 2908.TSE | | 10.31 | 10.47 | 10.15 | -0.31 | -2.92% | 10.30 | 13.44 | 142200 | 207.71% | 293.58M |
| v Visco Vision 6782.TW | | 4.58 | 4.58 | 4.58 | -0.49 | -9.66% | 4.58 | 8.98 | 64269 | 18.76% | 288.68M |
| g GENDA 9166.TSE | | 7.04 | 7.56 | 6.85 | -0.69 | -8.93% | 6.57 | 20.41 | 2.45M | 105.46% | 242.64M |
| e Everlight Chemical Industrial 1711.TW | | 0.53 | 0.53 | 0.53 | -0.06 | -10.17% | 0.53 | 0.89 | 699562 | 58.37% | 290.76M |
| v Vertex 5290.TSE | | 11.32 | 11.73 | 10.96 | -0.86 | -7.06% | 8.80 | 15.15 | 32400 | 160.32% | 284.66M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 22.35 | 22.73 | 21.77 | -1.08 | -4.61% | 18.55 | 27.72 | 15500 | 106.90% | 274.31M |
| p Power Wind Health Industryorporated 8462.TW | | 3.45 | 3.45 | 3.45 | -0.37 | -9.69% | 3.23 | 4.44 | 56840 | 30.88% | 273.44M |
| t The Akita Bank 8343.TSE | | 13.58 | 14.03 | 13.37 | -1.36 | -9.10% | 12.21 | 17.76 | 118900 | 162.77% | 239.56M |
| t The Yamagata Bank 8344.TSE | | 7.47 | 7.79 | 7.42 | -0.74 | -9.01% | 6.12 | 10.11 | 241500 | 126.85% | 239.11M |
| a Amvis Holdings 7071.TSE | | 2.56 | 2.65 | 2.55 | -0.27 | -9.54% | 2.56 | 22.48 | 2.48M | 140.66% | 251.49M |
| n Nippon Fine Chemical 4362.TSE | | 12.41 | 12.62 | 11.83 | -0.45 | -3.50% | 12.41 | 21.24 | 45800 | 215.87% | 279.13M |
| b Business Engineering 4828.TSE | | 21.91 | 22.73 | 21.29 | -1.72 | -7.28% | 20.70 | 31.03 | 32200 | 275.53% | 262.33M |
| h HAESUNG DS 195870.KO | | 15.14 | 16.02 | 15 | -1.78 | -10.52% | 14.16 | 46.87 | 142817 | 146.75% | 257.31M |
| h Hsin Tai Gas 8917.TWO | | 1.80 | 1.8 | 1.74 | -0.09 | -4.76% | 1.73 | 2.09 | 19382 | 273.39% | 292.22M |
| s Sintokogio 6339.TSE | | 4.58 | 4.8 | 4.52 | -0.45 | -8.95% | 4.58 | 8.64 | 431000 | 292.61% | 240.26M |
| y Yukiguni Maitake 1375.TSE | | 6.86 | 7.02 | 6.8 | -0.41 | -5.64% | 5.86 | 8.16 | 262300 | 302.18% | 273.61M |
| a Akatsuki Inc. 3932.TSE | | 19.57 | 20.1 | 18.62 | -0.89 | -4.35% | 12.56 | 21.65 | 146200 | 172.34% | 282.18M |
| g Gaonchips 399720.KQ | | 23.49 | 26.08 | 23.49 | -3.82 | -13.99% | 19.26 | 91.05 | 96021 | 87.88% | 269.83M |
| h Holtek Semiconductor 6202.TW | | 1.23 | 1.23 | 1.23 | -0.13 | -9.56% | 1.23 | 2.20 | 177348 | 35.05% | 278.42M |
| s Sanyo Electric Railway 9052.TSE | | 12.82 | 13.03 | 12.47 | -0.40 | -3.03% | 12.41 | 15.23 | 44100 | 86.09% | 284.91M |
| r Riso Kyoiku 4714.TSE | | 1.53 | 1.6 | 1.53 | -0.13 | -7.83% | 1.42 | 2.01 | 455400 | 173.29% | 260.07M |
| k Korea Environment Technology 029960.KQ | | 6.06 | 6.1 | 6.05 | -0.10 | -1.62% | 4.59 | 6.22 | 52259 | 118.98% | 301.76M |
| m MegaStudyEdu 215200.KQ | | 28.09 | 29.25 | 27.37 | -1.41 | -4.78% | 25.85 | 51.00 | 41504 | 134.66% | 306.82M |
| t Toyo Gosei 4970.TSE | | 28.18 | 29.76 | 27.8 | -4.30 | -13.24% | 28.18 | 68.59 | 88700 | 197.65% | 223.67M |
| n NIHON CHOUZAI 3341.TSE | | 10.40 | 10.74 | 10.29 | -0.49 | -4.50% | 7.65 | 11.19 | 176200 | 148.54% | 310.76M |
| h Hokkaido Gas 9534.TSE | | 3.07 | 3.15 | 2.98 | -0.17 | -5.25% | 2.52 | 4.50 | 336100 | 251.45% | 270.69M |
| s Sankyo Frontier 9639.TSE | | 12.69 | 13.15 | 12.39 | -0.58 | -4.37% | 12.12 | 14.35 | 20500 | 246.30% | 281.93M |
| d DREAMTECH 192650.KO | | 3.90 | 4.16 | 3.9 | -0.47 | -10.76% | 3.90 | 10.26 | 232762 | 124.84% | 263.54M |
| i I-Sheng Electric Wire & Cable 6115.TW | | 1.46 | 1.5 | 1.46 | -0.15 | -9.32% | 1.38 | 1.82 | 716723 | 625.29% | 273.30M |
| m Myoung Shin Industrial 009900.KO | | 5.25 | 5.39 | 5.24 | -0.38 | -6.75% | 5.25 | 14.85 | 179340 | 78.63% | 275.46M |
| t Taisun Enterprise 1218.TW | | 0.57 | 0.58 | 0.57 | -0.06 | -9.52% | 0.56 | 0.73 | 4.11M | 454.80% | 275.06M |
| s Safie 4375.TSE | | 4.35 | 4.61 | 4.32 | -0.50 | -10.31% | 3.71 | 5.98 | 290800 | 170.06% | 240.89M |
| d Dongkuk Steel Mill 460860.KO | | 5.67 | 6.13 | 5.67 | -0.72 | -11.27% | 5.35 | 10.31 | 151403 | 47.30% | 280.73M |
| h Hansae 105630.KO | | 6.87 | 6.92 | 6.65 | -0.21 | -2.97% | 6.77 | 17.79 | 115695 | 84.14% | 270.39M |
| t Taiwan Optical Platform 6464.TW | | 2.38 | 2.39 | 2.16 | -0.01 | -0.42% | 2.36 | 2.80 | 229295 | 504.20% | 299.01M |
| k Keding Enterprises 6655.TW | | 3.61 | 3.66 | 3.54 | -0.31 | -7.91% | 3.25 | 4.40 | 33159 | 514.53% | 280.98M |
| k Kpp Group Holdings 9274.TSE | | 3.85 | 3.94 | 3.71 | -0.27 | -6.55% | 3.85 | 5.35 | 787500 | 191.49% | 260.02M |
| z Zinus 013890.KO | | 10.44 | 11 | 10.31 | -0.95 | -8.34% | 7.83 | 19.34 | 318927 | 187.13% | 228.92M |
| g Globeride 7990.TSE | | 11.39 | 11.92 | 11.11 | -0.84 | -6.87% | 11.39 | 14.00 | 211800 | 219.32% | 261.71M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.66 | 0.66 | 0.66 | -0.07 | -9.59% | 0.66 | 1.59 | 239504 | 9.72% | 287.39M |
| h Holiday Entertainment 9943.TW | | 2.17 | 2.24 | 2.15 | -0.21 | -8.82% | 2.17 | 2.98 | 748290 | 1050.35% | 271.08M |
| n NSW 9739.TSE | | 17.14 | 17.57 | 16.96 | -1.39 | -7.50% | 16.81 | 21.80 | 23800 | 154.35% | 255.30M |
| a Asahi Diamond Industrial 6140.TSE | | 4.74 | 4.88 | 4.69 | -0.40 | -7.78% | 4.74 | 6.34 | 285600 | 187.36% | 244.78M |
| g Gunze 3002.TSE | | 16.16 | 16.42 | 15.65 | -0.69 | -4.09% | 14.85 | 19.56 | 163700 | 233.45% | 269.77M |
| t Taiwan Fu Hsing Industrial 9924.TW | | 1.43 | 1.43 | 1.43 | -0.15 | -9.49% | 1.33 | 1.90 | 236252 | 82.73% | 269.04M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 25.65 | 25.65 | 25.65 | -2.78 | -9.78% | 15.94 | 34.68 | 28.70M | 77.41% | 665.14B |
| s Samsung Electronics 005930.KO | | 36.27 | 36.88 | 36.2 | -2.62 | -6.74% | 34.80 | 63.48 | 31.99M | 157.65% | 214.71B |
| s Sony 6758.TSE | | 20.63 | 21.37 | 20.44 | -2.22 | -9.72% | 14.77 | 25.67 | 35.71M | 198.82% | 124.27B |
| k Keyence 6861.TSE | | 346.89 | 354.84 | 341.33 | -26.68 | -7.14% | 346.89 | 499.95 | 1.29M | 198.36% | 84.13B |
| s SK hynix 000660.KO | | 112.36 | 117.81 | 112.36 | -13.95 | -11.04% | 93.28 | 175.33 | 7.86M | 212.53% | 77.57B |
| n Nintendo 7974.TSE | | 63.04 | 65.98 | 61.45 | -5.11 | -7.50% | 40.97 | 77.52 | 13.80M | 235.21% | 73.40B |
| t Tokyo Electron 8035.TSE | | 116.98 | 121.02 | 113.55 | -12.53 | -9.67% | 116.98 | 265.08 | 6.09M | 168.42% | 53.58B |
| m MediaTek 2454.TW | | 39.17 | 39.17 | 39.17 | -4.14 | -9.56% | 24.66 | 47.57 | 2.06M | 31.05% | 57.30B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 4.19 | 4.19 | 4.19 | -0.44 | -9.50% | 2.92 | 6.97 | 27.86M | 56.63% | 58.18B |
| f Fujitsu 6702.TSE | | 18.00 | 18.81 | 17.24 | -1.19 | -6.20% | 12.69 | 21.82 | 7.92M | 125.23% | 32.11B |
| c Coupang CPNG | | 20.06 | 20.87 | 19.62 | -1.40 | -6.52% | 13.84 | 26.89 | 13.88M | 154.48% | 33.05B |
| a Advantest 6857.TSE | | 34.52 | 35.94 | 32.25 | -4.10 | -10.62% | 23.65 | 65.81 | 27.71M | 164.65% | 25.33B |
| c Canon 7751.TSE | | 27.38 | 28.17 | 26.69 | -1.88 | -6.43% | 22.83 | 34.87 | 8.75M | 230.19% | 25.40B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 12.78 | 13.22 | 12.67 | -1.58 | -11.00% | 12.78 | 24.04 | 14.90M | 203.51% | 23.80B |
| n NEC Corp 6701.TSE | | 18.31 | 19.4 | 18.24 | -2.05 | -10.07% | 18.31 | 106.36 | 7.73M | 327.24% | 24.40B |
| p Panasonic 6752.TSE | | 9.66 | 9.93 | 9.35 | -0.88 | -8.35% | 6.77 | 12.72 | 11.72M | 126.07% | 22.56B |
| d Delta Electronics 2308.TW | | 10.07 | 10.07 | 10.07 | -1.08 | -9.69% | 8.78 | 13.37 | 2.34M | 26.27% | 26.16B |
| t Terumo 4543.TSE | | 18.33 | 18.95 | 18.02 | -0.58 | -3.07% | 13.71 | 20.77 | 8.97M | 221.48% | 27.04B |
| q Quanta Computer 2382.TW | | 6.35 | 6.35 | 6.35 | -0.68 | -9.67% | 5.82 | 10.46 | 8.66M | 46.71% | 24.48B |
| l LY Corporation 4689.TSE | | 3.25 | 3.3 | 3.13 | -0.33 | -9.22% | 2.20 | 3.59 | 26.25M | 166.94% | 23.12B |
| r Renesas Electronics 6723.TSE | | 9.46 | 10.15 | 9.05 | -1.85 | -16.36% | 9.46 | 21.30 | 27.31M | 232.85% | 16.98B |
| d Disco 6146.TSE | | 161.82 | 169.19 | 155.24 | -26.94 | -14.27% | 161.82 | 430.38 | 6.89M | 154.29% | 17.54B |
| b Bandai Namco 7832.TSE | | 30.18 | 31.11 | 29.55 | -2.28 | -7.02% | 17.54 | 35.10 | 4.04M | 152.39% | 19.65B |
| n Naver 035420.KO | | 130.77 | 133.09 | 129.06 | -6.35 | -4.63% | 114.12 | 176.10 | 597627 | 86.58% | 19.52B |
| a ASE Technology Holding 3711.TW | | 4.07 | 4.07 | 4.07 | -0.43 | -9.56% | 3.46 | 5.96 | 3.49M | 23.96% | 17.67B |
| u United Microelectronics (UMC) 2303.TW | | 1.23 | 1.23 | 1.23 | -0.14 | -10.22% | 1.22 | 1.78 | 14.29M | 30.51% | 15.48B |
| k Konami Group Corp. 9766.TSE | | 114.68 | 119.1 | 111.42 | -5.81 | -4.82% | 48.65 | 125.97 | 1.24M | 234.22% | 15.55B |
| a ASUSTeK Computer 2357.TW | | 16.45 | 16.45 | 16.45 | -1.78 | -9.76% | 10.41 | 21.65 | 812190 | 18.25% | 12.22B |
| o Oracle Corp Japan 4716.TSE | | 103.44 | 107.1 | 103.23 | -3.42 | -3.20% | 67.42 | 108.21 | 275300 | 150.14% | 13.24B |
| o OBIC 4684.TSE | | 30.17 | 30.75 | 29.72 | -0.37 | -1.21% | 25.30 | 36.22 | 1.63M | 168.35% | 13.27B |
| r Rakuten Group 4755.TSE | | 4.87 | 5.03 | 4.77 | -0.56 | -10.31% | 3.59 | 7.34 | 37.88M | 203.38% | 10.51B |
| k Kakao 035720.KO | | 27.71 | 28.46 | 26.93 | -1.30 | -4.48% | 23.34 | 46.21 | 2.23M | 76.59% | 12.17B |
| t TES 095610.KQ | | 12.23 | 12.88 | 11.94 | -1.23 | -9.14% | 8.81 | 20.74 | 113172 | 72.15% | 241.76M |
| g Gorilla Technology GRRR | | 16.85 | 18.49 | 15.61 | -2.14 | -11.27% | 2.24 | 41.91 | 5.37M | 111.25% | 195.65M |
| s Sensortek Technology 6732.TWO | | 5.63 | 5.63 | 5.63 | -0.60 | -9.63% | 5.63 | 16.37 | 38016 | 29.48% | 275.17M |
| d DOOSAN TESNA 131970.KQ | | 15.34 | 15.99 | 15.2 | -1.51 | -8.96% | 15.34 | 48.58 | 177164 | 101.55% | 260.88M |
| p PLAID 4165.TSE | | 6.25 | 6.66 | 6.04 | -0.47 | -6.99% | 3.82 | 10.61 | 1.78M | 70.41% | 252.91M |
| 9 91App 6741.TWO | | 2.29 | 2.29 | 2.29 | -0.25 | -9.84% | 2.29 | 3.59 | 81739 | 19.32% | 265.55M |
| i INNOX Advanced Materials 272290.KQ | | 13.59 | 14.22 | 13.54 | -1.45 | -9.64% | 12.54 | 29.15 | 177277 | 112.72% | 255.75M |
| b BH 090460.KO | | 7.98 | 8.45 | 7.96 | -0.92 | -10.34% | 7.98 | 19.34 | 270983 | 132.52% | 245.81M |
| a Advanced Ceramic X 3152.TWO | | 3.90 | 3.9 | 3.9 | -0.42 | -9.72% | 3.90 | 8.67 | 23343 | 21.58% | 269.28M |
| a Aiphone 6718.TSE | | 15.37 | 15.59 | 14.91 | -1.03 | -6.28% | 15.37 | 20.36 | 69300 | 231.08% | 251.49M |
| w Webzen 069080.KQ | | 8.94 | 9.17 | 8.94 | -0.52 | -5.50% | 8.43 | 13.99 | 132034 | 110.13% | 279.88M |
| j Jarllytec 3548.TWO | | 3.99 | 3.99 | 3.99 | -0.43 | -9.73% | 3.99 | 8.95 | 76015 | 7.56% | 263.87M |
| t Tamura 6768.TSE | | 2.70 | 2.77 | 2.56 | -0.29 | -9.70% | 2.70 | 4.69 | 559200 | 160.35% | 220.86M |
| r ROBOTIS 108490.KQ | | 20.59 | 21.54 | 20.59 | -2.36 | -10.28% | 11.81 | 29.21 | 192216 | 18.22% | 265.43M |
| m Metaage 6112.TW | | 1.33 | 1.33 | 1.33 | -0.14 | -9.52% | 1.33 | 2.44 | 135057 | 3.76% | 250.10M |
| i Icomorporated 6820.TSE | | 16.18 | 16.8 | 16.1 | -1.26 | -7.22% | 16.18 | 24.82 | 27600 | 74.67% | 232.25M |
| e Enplas 6961.TSE | | 22.28 | 23.83 | 22.22 | -3.71 | -14.27% | 22.28 | 97.13 | 236900 | 175.62% | 196.74M |
| m MCNEX 097520.KO | | 15.07 | 16.19 | 15.07 | -1.60 | -9.60% | 11.59 | 22.54 | 55134 | 91.06% | 246.35M |
| c Cyberlink 5203.TW | | 3.16 | 3.16 | 3.16 | -0.34 | -9.71% | 2.55 | 4.30 | 43320 | 3.56% | 249.57M |
| c Castles Technology 5258.TW | | 2.20 | 2.2 | 2.2 | -0.24 | -9.84% | 2.20 | 4.47 | 31137 | 6.29% | 243.02M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 0.88 | 0.88 | 0.88 | -0.10 | -10.20% | 0.88 | 1.44 | 494915 | 162.77% | 233.87M |
| f Fine Semitech 036810.KQ | | 11.15 | 11.79 | 10.92 | -1.38 | -11.01% | 9.79 | 29.23 | 176564 | 94.11% | 222.59M |
| f Firich Enterprises 8076.TWO | | 0.80 | 0.8 | 0.8 | -0.08 | -9.09% | 0.80 | 1.17 | 297887 | 20.61% | 232.45M |
| n Nagano Keiki 7715.TSE | | 10.66 | 11.05 | 10.5 | -1.16 | -9.81% | 10.66 | 21.76 | 256100 | 246.95% | 203.56M |
| b BenQ Materials 8215.TW | | 0.71 | 0.71 | 0.71 | -0.07 | -8.97% | 0.71 | 1.19 | 207003 | 67.76% | 226.96M |
| f FIC Global 3701.TW | | 0.95 | 0.95 | 0.95 | -0.11 | -10.38% | 0.95 | 2.48 | 71521 | 10.34% | 225.35M |
| p PSS 6914.TW | | 3.78 | 3.78 | 3.78 | -0.40 | -9.57% | 3.45 | 7.03 | 109824 | 90.16% | 227.72M |
| c CELSYS 3663.TSE | | 7.00 | 7.32 | 6.85 | -0.67 | -8.74% | 4.38 | 9.65 | 460100 | 224.95% | 218.77M |
| i Integrated Service Technology (iST) 3289.TWO | | 3.10 | 3.1 | 3.1 | -0.33 | -9.62% | 2.59 | 6.13 | 53859 | 14.29% | 230.55M |
| c Career Technology (Mfg.) 6153.TW | | 0.38 | 0.38 | 0.38 | -0.03 | -7.32% | 0.38 | 0.79 | 570382 | 26.72% | 238.60M |
| t Taiwan Mask 2338.TW | | 1.08 | 1.08 | 1.08 | -0.11 | -9.24% | 1.08 | 2.58 | 240896 | 18.85% | 229.74M |
| o OPTiM 3694.TSE | | 3.68 | 3.83 | 3.63 | -0.38 | -9.36% | 3.68 | 8.07 | 246400 | 215.05% | 202.79M |
| p Partron 091700.KQ | | 4.50 | 4.57 | 4.47 | -0.26 | -5.46% | 4.50 | 6.28 | 169732 | 92.76% | 235.82M |
| s Speed Tech 5457.TWO | | 1.27 | 1.27 | 1.27 | -0.13 | -9.29% | 1.27 | 2.20 | 125300 | 24.06% | 221.57M |
| k KOA 6999.TSE | | 5.01 | 5.35 | 4.98 | -0.56 | -10.05% | 5.01 | 10.60 | 479300 | 242.00% | 185.79M |
| h Hitron Technologies 2419.TW | | 0.68 | 0.68 | 0.68 | -0.07 | -9.33% | 0.68 | 1.21 | 162051 | 24.92% | 218.67M |
| u UTI 179900.KQ | | 13.57 | 13.77 | 12.89 | -0.92 | -6.35% | 13.57 | 31.99 | 113132 | 145.78% | 214.66M |
| s SOLiD 050890.KQ | | 4.04 | 4.3 | 4.03 | -0.45 | -10.02% | 3.10 | 5.60 | 840299 | 66.20% | 209.14M |
| g GigaVis 420770.KQ | | 16.33 | 17.11 | 16.12 | -1.24 | -7.06% | 14.11 | 60.06 | 21422 | 64.01% | 206.98M |
| h Heran 5283.TW | | 2.64 | 2.64 | 2.64 | -0.29 | -9.90% | 2.64 | 3.50 | 164509 | 150.27% | 192.98M |
| w WUS Printed Circuit 2316.TW | | 1.13 | 1.13 | 1.13 | -0.12 | -9.60% | 1.03 | 1.87 | 67564 | 11.81% | 204.97M |
| e E&R Engineering Corp. 8027.TWO | | 2.04 | 2.04 | 2.04 | -0.22 | -9.73% | 1.91 | 4.35 | 76346 | 13.89% | 211.52M |
| k Knowmerce Corp. 473980.KQ | | 16.33 | 17.28 | 15.72 | -2.08 | -11.30% | 10.94 | 18.41 | 393371 | 147.11% | 174.88M |
| c Cube Entertainment 182360.KQ | | 11.04 | 11.65 | 10.89 | -1.21 | -9.88% | 8.74 | 16.39 | 266409 | 101.76% | 158.06M |
| w Wysiwyg Studios 299900.KQ | | 0.65 | 0.69 | 0.65 | -0.07 | -9.72% | 0.65 | 3.53 | 1.03M | 157.01% | 110.67M |
| c ContentreeJoongAng 036420.KQ | | 5.43 | 5.75 | 5.43 | -0.48 | -8.12% | 5.12 | 13.75 | 65214 | 86.85% | 104.67M |
| d Dexter Studios 206560.KQ | | 3.78 | 3.97 | 3.76 | -0.36 | -8.70% | 3.77 | 7.78 | 117235 | 32.12% | 95.19M |
| a Artist Studio Inc. 200350.KQ | | 9.97 | 10.08 | 9.68 | -0.29 | -2.83% | 7.27 | 18.20 | 252934 | 132.55% | 98.03M |
| s Showbox 086980.KQ | | 1.94 | 1.99 | 1.93 | -0.14 | -6.73% | 1.94 | 3.62 | 218453 | 107.55% | 121.25M |
| s SM Culture & Contents 048550.KQ | | 0.91 | 0.95 | 0.91 | -0.06 | -6.19% | 0.91 | 1.65 | 237358 | 78.47% | 84.64M |
| g GIANTSTEP 289220.KQ | | 3.31 | 3.48 | 3.31 | -0.27 | -7.54% | 3.31 | 12.42 | 48370 | 108.25% | 73.15M |
| d Daewon Media 048910.KQ | | 6.08 | 6.28 | 5.97 | -0.40 | -6.17% | 4.83 | 9.89 | 135952 | 119.25% | 73.49M |
| k KidariStudio 020120.KQ | | 2.06 | 2.1 | 2.05 | -0.12 | -5.50% | 2.06 | 4.88 | 44255 | 12.93% | - |
| r Revu 443250.KQ | | 7.27 | 7.48 | 6.99 | -0.36 | -4.72% | 5.37 | 16.02 | 39693 | 27.82% | 81.33M |
| a ASTORY 241840.KQ | | 5.55 | 5.8 | 5.54 | -0.45 | -7.50% | 4.70 | 10.74 | 96931 | 48.21% | 52.94M |
| k KEYEAST 054780.KQ | | 2.64 | 2.77 | 2.63 | -0.21 | -7.37% | 2.64 | 6.04 | 87108 | 66.57% | 224.45M |
| g Genie Music 043610.KQ | | 1.21 | 1.29 | 1.2 | -0.10 | -7.63% | 1.21 | 2.68 | 113232 | 66.49% | 70.25M |
| y YLab 432430.KQ | | 3.37 | 3.5 | 3.34 | -0.25 | -6.91% | 2.59 | 12.76 | 86934 | 39.83% | 54.05M |
| m M83 (M eighty-three) 476080.KQ | | 8.04 | 8.62 | 8.04 | -1.03 | -11.36% | 7.74 | 21.00 | 166054 | 10.82% | 62.58M |
| s Studio Mir 408900.KQ | | 1.96 | 2.13 | 1.94 | -0.19 | -8.84% | 1.58 | 7.46 | 965636 | 18.23% | 64.22M |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | | 1.57 | 1.63 | 1.48 | -0.08 | -4.85% | 1.39 | 3.14 | 56188 | 27.26% | 43.44M |
| k Kao 4452.TSE | | 41.83 | 42.85 | 41.8 | -2.40 | -5.43% | 34.32 | 50.54 | 2.49M | 174.57% | 19.43B |
| c Chlitina Holding 4137.TW | | 3.28 | 3.28 | 3.28 | -0.36 | -9.89% | 3.22 | 6.40 | 106621 | 45.01% | 270.72M |
| k Kolmar Holdings Co. 024720.KO | | 6.07 | 6.34 | 6.04 | -0.59 | -8.86% | 4.36 | 7.83 | 444899 | 33.00% | 208.11M |
| a Aekyung Industrial 018250.KO | | 9.22 | 9.89 | 9.2 | -1.26 | -12.02% | 8.09 | 18.22 | 188983 | 101.75% | 232.22M |
| c CLIO Cosmetics 237880.KQ | | 12.54 | 13.19 | 12.53 | -0.99 | -7.32% | 11.05 | 31.47 | 122228 | 40.92% | 219.73M |
| m Manyo Factory 439090.KQ | | 11.75 | 12.37 | 11.75 | -1.12 | -8.70% | 9.23 | 22.80 | 151671 | 12.17% | 192.40M |
| d DR.Wu Skincare 6523.TWO | | 3.95 | 3.99 | 3.95 | -0.43 | -9.82% | 3.62 | 5.54 | 212463 | 331.97% | 177.81M |
| i I-ne 4933.TSE | | 9.20 | 9.41 | 8.99 | -0.51 | -5.25% | 9.20 | 19.56 | 153600 | 197.23% | 160.89M |
| k Kitanotatsujin 2930.TSE | | 0.93 | 0.97 | 0.93 | -0.09 | -8.82% | 0.88 | 1.63 | 1.16M | 178.30% | 128.91M |
| t Tonymoly 214420.KO | | 5.98 | 6.34 | 5.97 | -0.50 | -7.72% | 3.09 | 11.35 | 544558 | 16.31% | 142.92M |
| p Perfect Corp. PERF | | 1.63 | 1.73 | 1.59 | -0.11 | -6.32% | 1.63 | 3.26 | 177295 | 133.03% | 138.65M |
| b Beauty Garage 3180.TSE | | 9.33 | 9.57 | 8.92 | -0.64 | -6.42% | 8.21 | 16.86 | 82000 | 128.57% | 117.70M |
| i It””s Hanbul 226320.KO | | 7.77 | 8.24 | 7.77 | -0.63 | -7.50% | 6.96 | 12.08 | 29437 | 121.14% | 136.92M |
| a Able C&C 078520.KO | | 4.07 | 4.31 | 4.06 | -0.39 | -8.74% | 4.07 | 7.99 | 118500 | 119.02% | 105.89M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.95 | 1.95 | 1.95 | -0.21 | -9.72% | 1.95 | 2.85 | 229037 | 105.53% | 87.52M |
| s Sunjin Beauty Science 086710.KQ | | 7.62 | 8.1 | 7.61 | -0.82 | -9.72% | 5.37 | 15.98 | 103854 | 47.09% | 93.02M |
| a AXXZIA 4936.TSE | | 2.54 | 2.69 | 2.54 | -0.38 | -13.01% | 2.54 | 6.75 | 205300 | 167.53% | 60.71M |
| b Bio-FD&C 251120.KQ | | 8.36 | 8.99 | 8.36 | -0.79 | -8.63% | 8.36 | 13.00 | 38157 | 237.37% | 72.69M |
| j Jourdeness Group 4190.TW | | 1.14 | 1.14 | 1.14 | -0.12 | -9.52% | 1.14 | 2.03 | 40286 | 200.14% | 67.22M |
| n NeoPharm 092730.KQ | | 8.71 | 9.07 | 8.54 | -0.61 | -6.55% | 7.28 | 11.32 | 167181 | 215.10% | 69.61M |
| h Hankook Cosmetics 123690.KO | | 4.37 | 4.6 | 4.36 | -0.36 | -7.61% | 3.92 | 7.33 | 80118 | 63.48% | 70.22M |
| a Almado 4932.TSE | | 6.24 | 6.57 | 6.2 | -0.59 | -8.64% | 5.97 | 11.04 | 155300 | 304.27% | 57.51M |
| l Luo Lih-Fen Holding 6666.TW | | 1.28 | 1.28 | 1.28 | -0.14 | -9.86% | 1.28 | 2.26 | 16757 | 19.28% | 60.77M |
| a Adjuvant Holdings 4929.TSE | | 5.09 | 5.33 | 5.04 | -0.29 | -5.39% | 5.06 | 6.40 | 18800 | 85.82% | 40.71M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.66 | 2.86 | 2.62 | -0.27 | -9.22% | 2.66 | 5.11 | 327800 | 449.16% | 39.94M |
| b Bonne 226340.KQ | | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| h HLscience 239610.KQ | | 7.96 | 8.07 | 7.92 | -0.36 | -4.33% | 7.55 | 14.56 | 2496 | 27.64% | 40.52M |
| b Beauty Skin 406820.KQ | | 8.56 | 9.38 | 8.36 | -0.66 | -7.16% | 6.53 | 18.74 | 18278 | 39.45% | 30.24M |
| l Leaders Cosmetics 016100.KQ | | 1.49 | 1.59 | 1.49 | -0.12 | -7.45% | 1.44 | 2.83 | 17957 | 62.78% | 27.31M |
| b Bushiroad 7803.TSE | | 3.06 | 3.26 | 3.02 | -0.48 | -13.56% | 1.95 | 4.12 | 1.71M | 239.19% | 213.24M |
| b Bank of Innovation 4393.TSE | | 43.88 | 46.9 | 43.54 | -6.87 | -13.54% | 23.05 | 64.57 | 155600 | 134.17% | 174.41M |
| m Marvelous 7844.TSE | | 2.74 | 2.83 | 2.74 | -0.30 | -9.87% | 2.74 | 4.92 | 374900 | 221.01% | 165.72M |
| x X-Legend Entertainment 4994.TW | | 2.87 | 2.96 | 2.72 | -0.15 | -4.97% | 1.87 | 4.37 | 92175 | 317.75% | 190.75M |
| u UNITED 2497.TSE | | 4.28 | 4.41 | 4.2 | -0.34 | -7.36% | 4.28 | 6.17 | 382900 | 291.63% | 168.09M |
| f FuRyu 6238.TSE | | 5.61 | 5.73 | 5.53 | -0.50 | -8.18% | 5.61 | 10.08 | 270400 | 133.31% | 148.30M |
| f Fujishoji Co. 6257.TSE | | 6.78 | 7.01 | 6.66 | -0.58 | -7.88% | 6.78 | 9.29 | 157700 | 300.02% | 141.78M |
| s Softstar Entertainment 6111.TWO | | 1.47 | 1.47 | 1.47 | -0.16 | -9.82% | 1.47 | 2.68 | 99530 | 12.77% | 153.04M |
| g gumi 3903.TSE | | 2.48 | 2.7 | 2.47 | -0.53 | -17.61% | 1.65 | 4.12 | 2.79M | 117.24% | 122.84M |
| u Userjoy Technology 3546.TWO | | 2.28 | 2.37 | 2.26 | -0.22 | -8.80% | 2.11 | 2.63 | 655583 | 366.65% | 121.29M |
| a Ateam 3662.TSE | | 5.68 | 5.82 | 5.53 | -0.45 | -7.34% | 3.63 | 6.63 | 193300 | 164.16% | 105.38M |
| w Wayi International Digital Entertainment 3086.TWO | | 4.22 | 4.22 | 4.22 | -0.46 | -9.83% | 1.96 | 8.18 | 16466 | 8.37% | 109.59M |
| d Drecom 3793.TSE | | 2.89 | 3.09 | 2.87 | -0.50 | -14.75% | 2.89 | 7.99 | 1.27M | 70.00% | 84.52M |
| c Chinese Gamer International 3083.TWO | | 1.12 | 1.12 | 1.12 | -0.12 | -9.68% | 1.12 | 1.81 | 110681 | 98.67% | 96.66M |
| h HEROZ 4382.TSE | | 5.20 | 5.6 | 5.2 | -0.68 | -11.56% | 5.20 | 14.90 | 122600 | 185.04% | 78.20M |
| a Aiming 3911.TSE | | 1.46 | 1.56 | 1.46 | -0.23 | -13.61% | 1.21 | 1.87 | 1.25M | 153.36% | 68.21M |
| n Nihon Falcom 3723.TSE | | 7.64 | 7.7 | 7.31 | 0.08 | +1.06% | 6.53 | 8.64 | 56200 | 691.83% | 78.52M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.26 | 2.26 | 2.26 | -0.25 | -9.96% | 2.26 | 3.88 | 29930 | 29.79% | 68.01M |
| g Gamesparcs 6542.TWO | | 1.63 | 1.63 | 1.63 | -0.18 | -9.94% | 1.51 | 2.25 | 4337 | 74.56% | 68.60M |
| i Imagineer 4644.TSE | | 6.47 | 6.62 | 6.34 | -0.26 | -3.86% | 6.03 | 7.20 | 36500 | 211.39% | 62.28M |
| c coly 4175.TSE | | 9.24 | 9.41 | 8.98 | -0.70 | -7.04% | 5.78 | 10.94 | 8300 | 123.27% | 50.82M |
| k KAYAC 3904.TSE | | 2.38 | 2.5 | 2.28 | -0.40 | -14.39% | 2.38 | 5.55 | 93000 | 542.59% | 38.33M |
| m Mobile Factory 3912.TSE | | 5.49 | 5.73 | 5.35 | -0.43 | -7.26% | 3.83 | 6.73 | 55700 | 280.42% | 41.43M |
| k KLab 3656.TSE | | 0.74 | 0.8 | 0.73 | -0.12 | -13.95% | 0.74 | 3.02 | 2.44M | 278.30% | 34.03M |
| g Gala 4777.TSE | | 1.20 | 1.31 | 1.2 | -0.19 | -13.67% | 1.20 | 2.28 | 223400 | 389.31% | 33.63M |
| t TENDA 4198.TSE | | 5.38 | 5.72 | 5.02 | -0.36 | -6.27% | 3.95 | 7.11 | 34400 | 196.35% | 35.43M |
| f Fun Yours Technology 6482.TWO | | 1.54 | 1.55 | 1.52 | -0.15 | -8.88% | 1.29 | 3.70 | 45867 | 115.64% | 36.66M |
| c CAVE Interactive 3760.TSE | | 5.28 | 5.69 | 5.28 | -0.70 | -11.71% | 5.28 | 12.32 | 127700 | 513.68% | 31.81M |
| c CROOZ 2138.TSE | | 3.05 | 3.34 | 3.04 | -0.64 | -17.34% | 3.05 | 6.37 | 90300 | 573.21% | 29.67M |
| a Aeria 3758.TSE | | 1.34 | 1.49 | 1.32 | -0.24 | -15.19% | 1.34 | 2.51 | 193200 | 655.14% | 28.66M |
| t Tose Co. 4728.TSE | | 4.05 | 4.23 | 3.85 | -0.24 | -5.59% | 3.84 | 4.78 | 58600 | 290.43% | 30.72M |
| c CyberStep 3810.TSE | | 1.51 | 1.62 | 1.47 | -0.28 | -15.64% | 0.94 | 2.71 | 691000 | 200.29% | 23.68M |
| g geechs 7060.TSE | | 2.41 | 2.52 | 2.4 | -0.20 | -7.66% | 2.27 | 4.43 | 24300 | 114.26% | 24.85M |
| n Nippon Ichi Software 3851.TSE | | 5.03 | 5.03 | 4.8 | -0.02 | -0.40% | 5.03 | 7.85 | 20100 | 287.83% | 25.47M |
| g GameWith 6552.TSE | | 1.12 | 1.21 | 1.12 | -0.22 | -16.42% | 1.12 | 2.29 | 330800 | 397.85% | 19.52M |
| a Appirits 4174.TSE | | 5.08 | 5.35 | 4.8 | -0.31 | -5.75% | 4.62 | 10.08 | 10500 | 93.50% | 20.81M |
| m monoAI technology 5240.TSE | | 1.37 | 1.51 | 1.37 | -0.30 | -17.96% | 1.37 | 6.23 | 142400 | 320.05% | 16.77M |
| a Astro 3064.TWO | | 1.58 | 1.58 | 1.58 | -0.17 | -9.71% | 1.02 | 3.63 | 5024 | 177.62% | 20.58M |
| y YUKE’S 4334.TSE | | 2.20 | 2.25 | 2.07 | -0.08 | -3.51% | 2.18 | 6.21 | 55900 | 136.61% | 18.50M |
| m Moi Corporation 5031.TSE | | 1.23 | 1.41 | 1.23 | -0.23 | -15.75% | 1.23 | 2.37 | 51600 | 85.17% | 17.24M |
| i IG Port 3791.TSE | | 11.44 | 11.76 | 10.87 | -1.26 | -9.92% | 6.22 | 43.59 | 372400 | 234.12% | 218.79M |
| a Asahi Broadcasting Group 9405.TSE | | 4.07 | 4.23 | 4.03 | -0.21 | -4.91% | 3.88 | 4.69 | 169900 | 168.09% | 169.74M |
| o Oriental Land 4661.TSE | | 19.82 | 20.17 | 19.14 | -0.11 | -0.55% | 19.16 | 38.48 | 13.17M | 260.14% | 32.49B |
| z ZIGExN 3679.TSE | | 2.50 | 2.59 | 2.43 | -0.25 | -9.09% | 2.50 | 4.35 | 708700 | 118.28% | 251.23M |
| g giftee 4449.TSE | | 8.13 | 8.56 | 8.02 | -0.99 | -10.86% | 5.69 | 13.13 | 561400 | 170.05% | 240.81M |
| p PIA 4337.TSE | | 15.43 | 15.89 | 15.13 | -1.19 | -7.16% | 15.43 | 24.13 | 52200 | 144.31% | 236.07M |
| a Ascendio 012170.KQ | | 2.78 | 2.9 | 2.65 | -0.17 | -5.76% | 0.15 | 3.29 | 134865 | 10.89% | 288.10M |
| m MarkLines 3901.TSE | | 13.73 | 15.08 | 13.71 | -1.22 | -8.16% | 13.35 | 22.74 | 106500 | 293.39% | 181.57M |
| s Seoul Broadcasting System 034120.KO | | 12.49 | 12.85 | 12.11 | -0.83 | -6.23% | 10.48 | 26.97 | 38540 | 45.95% | 231.68M |
| w Wowow Inc. 4839.TSE | | 6.80 | 6.91 | 6.69 | -0.03 | -0.44% | 6.23 | 7.74 | 73500 | 281.90% | 192.25M |
| h HIM International Music 8446.TWO | | 3.12 | 3.12 | 3.12 | -0.32 | -9.30% | 2.78 | 4.00 | 249924 | 183.56% | 164.85M |
| a Amuse 4301.TSE | | 10.20 | 10.49 | 10.02 | -0.50 | -4.67% | 8.53 | 11.00 | 59700 | 181.74% | 169.39M |
| f FAN Communications 2461.TSE | | 2.61 | 2.67 | 2.6 | -0.05 | -1.88% | 2.41 | 2.77 | 103000 | 297.06% | 172.62M |
| s SAMG Entertainment 419530.KQ | | 19.47 | 20.52 | 19.16 | -1.47 | -7.02% | 6.40 | 21.79 | 329264 | 94.33% | 167.22M |
| m Media Do 3678.TSE | | 10.02 | 10.35 | 9.78 | -0.96 | -8.74% | 7.96 | 11.58 | 154700 | 278.09% | 151.25M |
| i Imagica Group 6879.TSE | | 3.13 | 3.29 | 3.11 | -0.37 | -10.57% | 2.79 | 5.02 | 235500 | 233.48% | 138.81M |
| k Kwan’s International 6101.TWO | | 1.08 | 1.08 | 1.08 | -0.11 | -9.24% | 1.06 | 1.54 | 132129 | 43.53% | 125.18M |
| b B’in Live 6625.TW | | 1.95 | 1.95 | 1.95 | -0.21 | -9.72% | 1.95 | 3.47 | 118990 | 60.99% | 113.27M |
| f Fast Retailing 9983.TSE | | 285.59 | 299.44 | 285.59 | -21.10 | -6.88% | 221.99 | 365.35 | 2.96M | 198.32% | 87.61B |
| b Bridgestone 5108.TSE | | 36.14 | 37.17 | 35.06 | -1.39 | -3.70% | 33.01 | 45.33 | 3.80M | 154.12% | 24.70B |
| a Ajinomoto 2802.TSE | | 18.08 | 19.07 | 18.08 | -1.76 | -8.87% | 16.90 | 21.37 | 5.19M | 320.99% | 18.18B |
| a Asahi Group 2502.TSE | | 12.69 | 13.06 | 12.45 | -0.40 | -3.06% | 9.97 | 13.56 | 8.25M | 148.42% | 19.06B |
| a ASICS 7936.TSE | | 18.34 | 18.94 | 17.56 | -0.60 | -3.17% | 7.22 | 25.06 | 9.85M | 154.51% | 13.12B |
| u Unicharm 8113.TSE | | 7.96 | 8.2 | 7.9 | -0.25 | -3.05% | 7.42 | 12.14 | 8.75M | 172.02% | 13.98B |
| u Uni-President Enterprises 1216.TW | | 2.25 | 2.31 | 2.23 | -0.22 | -8.91% | 2.07 | 2.83 | 21.21M | 263.99% | 12.80B |
| s Shimano 7309.TSE | | 140.19 | 144.64 | 137.86 | -7.35 | -4.98% | 128.18 | 195.75 | 878300 | 263.35% | 12.45B |
| k Kirin Holdings 2503.TSE | | 13.80 | 14.12 | 13.45 | -0.40 | -2.82% | 12.29 | 15.47 | 5.20M | 156.28% | 11.18B |
| a Ananti 025980.KQ | | 4.19 | 4.47 | 4.06 | -0.09 | -2.10% | 3.33 | 5.59 | 3.34M | 513.48% | 339.18M |
| t Thunder Tiger 8033.TW | | 1.78 | 1.78 | 1.78 | -0.20 | -10.10% | 1.60 | 2.57 | 378508 | 5.92% | 272.37M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 19.21 | 19.64 | 18.88 | -0.69 | -3.47% | 16.09 | 20.34 | 37700 | 337.71% | 261.34M |
| l LF Corp. 093050.KO | | 9.65 | 9.89 | 9.54 | -0.40 | -3.98% | 9.37 | 12.15 | 29431 | 67.16% | 264.81M |
| d Daikoku Denki 6430.TSE | | 14.55 | 15.05 | 14.21 | -1.31 | -8.26% | 14.55 | 30.57 | 171200 | 142.31% | 215.28M |
| l LITALICO 7366.TSE | | 6.97 | 7.12 | 6.7 | -0.33 | -4.52% | 5.18 | 15.06 | 297000 | 203.46% | 248.77M |
| y Yondoshi Holdings 8008.TSE | | 11.66 | 11.84 | 11.25 | -0.39 | -3.24% | 11.57 | 13.83 | 109800 | 117.79% | 250.22M |
| c Cota 4923.TSE | | 8.83 | 9.01 | 8.63 | -0.39 | -4.23% | 8.83 | 11.88 | 96700 | 116.67% | 245.08M |
| s Senao International 2450.TW | | 0.91 | 0.93 | 0.91 | -0.10 | -9.90% | 0.91 | 1.31 | 440823 | 519.66% | 235.12M |
| g GOLFZON 215000.KQ | | 40.23 | 40.91 | 39.2 | -1.71 | -4.08% | 39.10 | 66.98 | 23858 | 137.62% | 241.56M |
| c C&C International 352480.KQ | | 21.31 | 22.87 | 21.07 | -2.92 | -12.05% | 21.31 | 98.03 | 123532 | 52.82% | 213.00M |
| e Eastech Holding 5225.TW | | 2.99 | 2.99 | 2.99 | -0.33 | -9.94% | 1.77 | 5.02 | 54427 | 4.00% | 228.97M |
| t Toyota Motor 7203.TSE | | 15.54 | 16.15 | 15.27 | -0.90 | -5.47% | 15.25 | 24.90 | 72.61M | 217.14% | 202.82B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 10.25 | 10.51 | 8.98 | -1.15 | -10.09% | 7.76 | 14.91 | 172.14M | 254.73% | 117.99B |
| h Hitachi 6501.TSE | | 18.47 | 19.31 | 17.76 | -2.39 | -11.46% | 12.53 | 29.12 | 31.88M | 182.21% | 84.55B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 19.68 | 20.22 | 17.56 | -1.67 | -7.82% | 14.75 | 27.66 | 60.12M | 335.76% | 76.24B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 0.95 | 0.96 | 0.93 | -0.03 | -3.06% | 0.90 | 1.25 | 364.27M | 222.89% | 78.80B |
| t Tokio Marine 8766.TSE | | 30.87 | 31.86 | 29.86 | -4.33 | -12.30% | 21.59 | 40.55 | 10.38M | 160.59% | 60.20B |
| r Recruit 6098.TSE | | 45.52 | 46.59 | 41.48 | -5.23 | -10.31% | 29.33 | 76.66 | 11.12M | 167.60% | 67.67B |
| s SoftBank Group 9984.TSE | | 40.01 | 41.35 | 39.29 | -5.45 | -11.99% | 37.98 | 75.06 | 20.19M | 224.13% | 57.62B |
| c Chugai Pharmaceutical 4519.TSE | | 43.83 | 45.53 | 43.11 | -1.62 | -3.56% | 29.51 | 52.91 | 3.34M | 133.84% | 72.12B |
| m Mitsubishi Corporation 8058.TSE | | 16.00 | 16.51 | 15.48 | -1.37 | -7.89% | 14.62 | 23.53 | 33.80M | 210.21% | 63.64B |
| m Mizuho Financial Group 8411.TSE | | 20.06 | 20.36 | 18.49 | -2.32 | -10.37% | 15.10 | 29.95 | 40.20M | 313.17% | 50.33B |
| i ITOCHU Corp 8001.TSE | | 41.41 | 42.59 | 40.27 | -3.04 | -6.84% | 35.89 | 55.86 | 5.80M | 128.03% | 58.71B |
| s SoftBank 9434.TSE | | 1.36 | 1.38 | 1.32 | -0.06 | -4.23% | 0.86 | 1.46 | 144.85M | 200.69% | 64.38B |
| k KDDI 9433.TSE | | 15.87 | 16.22 | 15.43 | -0.40 | -2.46% | 15.52 | 34.55 | 16.60M | 288.74% | 63.14B |
| m Mitsubishi Heavy Industries 7011.TSE | | 14.16 | 15.13 | 14.09 | -2.02 | -12.48% | 5.20 | 19.32 | 92.50M | 124.36% | 47.55B |
| s Shin-Etsu Chemical 4063.TSE | | 24.33 | 24.81 | 23.48 | -2.27 | -8.53% | 24.33 | 44.67 | 15.47M | 238.24% | 47.69B |
| m Mitsui & Co. 8031.TSE | | 16.94 | 17.34 | 16.22 | -1.18 | -6.51% | 16.63 | 26.35 | 13.34M | 152.42% | 48.67B |
| l LG Energy Solution 373220.KO | | 220.22 | 225.67 | 215.45 | -7.86 | -3.45% | 216.36 | 379.82 | 398358 | 142.22% | 51.53B |
| j Japan Tobacco 2914.TSE | | 26.39 | 26.87 | 25.79 | -1.38 | -4.97% | 22.52 | 29.63 | 10.83M | 233.61% | 46.86B |
| s Samsung Biologics 207940.KO | | 681.79 | 681.79 | 681.79 | -11.46 | -1.65% | 522.84 | 761.21 | 112082 | 183.43% | 48.53B |
| t Takeda Pharmaceutical 4502.TSE | | 28.70 | 29.35 | 27.69 | -1.88 | -6.15% | 24.62 | 30.97 | 11.94M | 222.97% | 45.33B |
| d Daiichi Sankyo 4568.TSE | | 23.14 | 23.99 | 22.58 | -1.59 | -6.43% | 22.75 | 42.03 | 9.55M | 147.46% | 43.26B |
| h Honda Motor 7267.TSE | | 8.26 | 8.46 | 7.93 | -0.33 | -3.84% | 7.75 | 12.25 | 44.34M | 206.71% | 37.40B |
| m Mitsubishi Electric 6503.TSE | | 15.64 | 16.42 | 15.54 | -1.63 | -9.44% | 12.20 | 20.39 | 8.50M | 87.79% | 32.45B |
| h Hoya 7741.TSE | | 100.21 | 103.85 | 98.88 | -6.62 | -6.20% | 99.60 | 146.56 | 1.92M | 150.75% | 34.47B |
| s Seven & i Holdings 3382.TSE | | 12.69 | 13.31 | 12.52 | -1.18 | -8.51% | 11.05 | 17.54 | 19.62M | 126.29% | 32.92B |
| j Japan Post Bank 7182.TSE | | 8.34 | 8.48 | 7.95 | -0.90 | -9.74% | 8.34 | 11.28 | 28.08M | 105.49% | 30.06B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 17.67 | 18.24 | 17.15 | -1.76 | -9.06% | 11.71 | 24.16 | 8.59M | 166.79% | 27.09B |
| f Fubon Financial Holding 2881.TW | | 2.39 | 2.39 | 2.39 | -0.25 | -9.47% | 1.85 | 2.94 | 10.54M | 68.16% | 32.61B |
| d Denso 6902.TSE | | 11.22 | 11.55 | 10.75 | -0.49 | -4.18% | 11.22 | 19.08 | 16.48M | 188.84% | 31.77B |
| d Daikin Industries 6367.TSE | | 103.95 | 108.1 | 102.41 | -5.34 | -4.89% | 103.95 | 168.19 | 2.57M | 221.83% | 30.44B |
| j Japan Post Holdings 6178.TSE | | 8.34 | 8.51 | 8.17 | -0.96 | -10.32% | 8.18 | 10.85 | 9.22M | 147.39% | 24.98B |
| s Sompo Holdings 8630.TSE | | 26.30 | 27.04 | 25.48 | -3.32 | -11.21% | 13.58 | 32.02 | 4.74M | 136.49% | 25.40B |
| c Chunghwa Telecom 2412.TW | | 3.75 | 3.84 | 3.69 | -0.17 | -4.34% | 3.56 | 4.01 | 53.07M | 542.29% | 29.09B |
| s Sumitomo 8053.TSE | | 19.65 | 20.22 | 19.11 | -2.02 | -9.32% | 18.78 | 27.56 | 7.25M | 202.17% | 23.77B |
| d Dai-ichi Life Holdings 8750.TSE | | 5.76 | 5.88 | 5.59 | -0.83 | -12.59% | 4.55 | 7.78 | 25.87M | 480.55% | 21.32B |
| o Otsuka Holdings 4578.TSE | | 49.14 | 50.48 | 48.11 | -2.80 | -5.39% | 34.37 | 61.79 | 1.39M | 112.25% | 26.39B |
| k Komatsu 6301.TSE | | 24.89 | 25.6 | 24.45 | -2.64 | -9.59% | 22.20 | 31.77 | 5.03M | 154.91% | 22.97B |
| m Marubeni 8002.TSE | | 13.43 | 13.8 | 12.88 | -1.47 | -9.87% | 13.39 | 19.72 | 13.77M | 186.97% | 22.27B |
| h Hyundai Motor 005380.KO | | 122.11 | 126.34 | 121.97 | -10.86 | -8.17% | 121.55 | 213.08 | 1.24M | 161.42% | 24.67B |
| c Cathay Financial Holding 2882.TW | | 1.68 | 1.68 | 1.68 | -0.18 | -9.68% | 1.35 | 2.19 | 9.70M | 57.19% | 24.62B |
| t Toyota Industries 6201.TSE | | 73.81 | 74.64 | 70.28 | -4.91 | -6.24% | 62.39 | 104.60 | 1.32M | 168.70% | 22.30B |
| f Fanuc 6954.TSE | | 21.61 | 22.35 | 21.32 | -2.84 | -11.62% | 21.61 | 31.23 | 9.06M | 232.78% | 20.17B |
| m Mitsui Fudosan 8801.TSE | | 8.77 | 9.11 | 8.71 | -0.60 | -6.40% | 7.17 | 10.81 | 22.28M | 221.01% | 24.31B |
| n NTT Data 9613.TSE | | 16.39 | 16.76 | 15.84 | -0.75 | -4.38% | 11.58 | 20.90 | 6.57M | 188.76% | 22.98B |
| c Celltrion 068270.KO | | 112.09 | 114.4 | 110.38 | -8.47 | -7.03% | 106.18 | 167.56 | 730805 | 126.66% | 24.40B |
| k Kia 000270.KO | | 57.68 | 59.38 | 57.34 | -4.50 | -7.24% | 55.80 | 95.70 | 1.07M | 81.04% | 22.83B |
| s Suzuki Motor 7269.TSE | | 10.77 | 11.3 | 10.3 | -0.87 | -7.47% | 9.24 | 12.94 | 14.39M | 205.97% | 20.78B |
| o ORIX 8591.TSE | | 18.01 | 18.49 | 17.55 | -1.74 | -8.81% | 16.72 | 24.89 | 6.79M | 174.90% | 20.52B |
| c CTBC Financial Holding 2891.TW | | 1.10 | 1.1 | 1.1 | -0.12 | -9.84% | 0.75 | 1.25 | 26.36M | 52.27% | 21.64B |
| f Fujifilm 4901.TSE | | 17.78 | 18.11 | 17.25 | -1.26 | -6.62% | 17.78 | 27.19 | 5.12M | 133.89% | 21.43B |
| s SMC corp 6273.TSE | | 312.47 | 321.11 | 302.45 | -24.48 | -7.27% | 312.47 | 600.92 | 531600 | 186.79% | 19.91B |
| e East Japan Railway 9020.TSE | | 20.17 | 20.74 | 19.51 | -0.91 | -4.32% | 15.74 | 21.08 | 6.25M | 175.47% | 22.82B |
| n Nippon Steel 5401.TSE | | 18.80 | 19.19 | 18.17 | -1.35 | -6.70% | 18.78 | 25.64 | 9.01M | 201.82% | 19.65B |
| a Aeon 8267.TSE | | 25.37 | 25.85 | 24.97 | -0.55 | -2.12% | 20.40 | 28.39 | 4.14M | 152.97% | 21.74B |
| d Daiwa House 1925.TSE | | 32.56 | 33.31 | 31.51 | -1.02 | -3.04% | 24.39 | 34.27 | 2.73M | 143.80% | 20.22B |
| m Mitsubishi Estate 8802.TSE | | 15.33 | 15.91 | 14.85 | -1.11 | -6.75% | 12.46 | 19.77 | 9.01M | 168.91% | 19.10B |
| k KB Financial Group 105560.KO | | 49.29 | 50.73 | 48.95 | -4.58 | -8.50% | 34.79 | 72.73 | 2.17M | 162.94% | 18.28B |
| r Resona Holdings 8308.TSE | | 6.22 | 6.36 | 5.79 | -0.86 | -12.15% | 4.81 | 9.57 | 36.87M | 285.95% | 14.28B |
| t TDK 6762.TSE | | 8.10 | 8.38 | 7.99 | -0.99 | -10.89% | 7.24 | 14.06 | 15.79M | 169.09% | 15.38B |
| h Hanwha Aerospace 012450.KO | | 437.71 | 466.34 | 433.62 | -48.95 | -10.06% | 85.22 | 527.38 | 412797 | 74.83% | 19.90B |
| n Nidec 6594.TSE | | 13.08 | 13.57 | 12.97 | -1.82 | -12.21% | 13.08 | 25.10 | 8.33M | 181.11% | 15.02B |
| n Nomura Holdings 8604.TSE | | 4.84 | 5.07 | 4.61 | -0.71 | -12.79% | 3.76 | 6.84 | 29.77M | 209.64% | 14.30B |
| c Central Japan Railway 9022.TSE | | 19.13 | 19.6 | 18.63 | -1.11 | -5.48% | 17.68 | 26.28 | 4.83M | 186.43% | 18.82B |
| n Nomura Research Institute 4307.TSE | | 32.40 | 33.35 | 32.08 | -1.72 | -5.04% | 24.17 | 38.07 | 2.56M | 143.18% | 18.52B |
| s Sumitomo Realty & Development 8830.TSE | | 33.65 | 35.3 | 33.58 | -2.89 | -7.91% | 25.05 | 40.53 | 3.87M | 191.35% | 15.84B |
| t Toyota Tsusho 8015.TSE | | 14.55 | 15.1 | 14.21 | -1.17 | -7.44% | 14.45 | 22.41 | 3.41M | 150.67% | 15.36B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.08 | 1.11 | 1.08 | -0.11 | -9.24% | 1.08 | 1.32 | 50.24M | 297.17% | 15.95B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 20.43 | 20.82 | 19.39 | -2.04 | -9.08% | 16.82 | 27.11 | 7.04M | 249.34% | 14.52B |
| n Nippon Paint 4612.TSE | | 6.71 | 7.01 | 6.62 | -0.43 | -6.02% | 5.68 | 8.17 | 5.74M | 150.03% | 15.76B |
| a Astellas Pharma 4503.TSE | | 8.92 | 9.17 | 8.74 | -0.57 | -6.01% | 8.92 | 12.40 | 11.70M | 169.25% | 15.98B |
| h Hd Hyundai Heavy Industries 329180.KO | | 187.83 | 197.04 | 187.83 | -20.15 | -9.69% | 80.58 | 252.55 | 333671 | 106.09% | 16.67B |
| i Inpex 1605.TSE | | 11.65 | 11.9 | 11.39 | -1.17 | -9.13% | 11.65 | 16.26 | 17.12M | 245.51% | 13.95B |
| p Pan Pacific 7532.TSE | | 26.87 | 27.4 | 26.56 | -1.41 | -4.99% | 19.40 | 28.72 | 2.83M | 157.61% | 16.04B |
| h Hyundai Mobis 012330.KO | | 169.42 | 171.47 | 165.67 | -10.13 | -5.64% | 146.02 | 198.66 | 184852 | 90.35% | 15.33B |
| k Kyocera 6971.TSE | | 10.67 | 11.17 | 10.59 | -0.69 | -6.07% | 9.48 | 14.87 | 10.58M | 208.53% | 15.03B |
| s Shinhan Financial Group 055550.KO | | 30.71 | 31.09 | 30.1 | -1.91 | -5.86% | 24.39 | 45.77 | 1.87M | 133.62% | 15.23B |
| o Olympus 7733.TSE | | 11.24 | 11.37 | 9.93 | -1.35 | -10.72% | 11.24 | 19.88 | 11.62M | 211.97% | 12.68B |
| n Nippon Yusen 9101.TSE | | 29.07 | 30.07 | 28.34 | -1.98 | -6.38% | 22.32 | 37.37 | 13.35M | 263.88% | 13.04B |
| e ENEOS Holdings 5020.TSE | | 4.20 | 4.34 | 4.05 | -0.51 | -10.83% | 3.39 | 5.74 | 21.03M | 170.80% | 11.82B |
| m Meritz Financial Group 138040.KO | | 76.16 | 78.2 | 74.04 | -5.92 | -7.21% | 38.37 | 87.93 | 490544 | 184.25% | 13.52B |
| s Sekisui House 1928.TSE | | 20.59 | 21 | 19.93 | -0.87 | -4.05% | 18.78 | 28.97 | 4.24M | 167.67% | 13.34B |
| e Evergreen Marine 2603.TW | | 6.19 | 6.19 | 6.19 | -0.66 | -9.64% | 3.31 | 7.34 | 3.72M | 21.79% | 13.39B |
| p POSCO Holdings 005490.KO | | 173.86 | 178.29 | 172.83 | -15.40 | -8.14% | 158.62 | 391.77 | 544775 | 107.29% | 13.15B |
| s Secom 9735.TSE | | 34.54 | 35.66 | 34.33 | -0.83 | -2.35% | 28.47 | 38.69 | 2.37M | 227.74% | 14.33B |
| k Kubota 6326.TSE | | 10.24 | 10.52 | 10.01 | -0.80 | -7.25% | 10.24 | 16.43 | 6.69M | 172.31% | 11.77B |
| h Hanwha Ocean 042660.KO | | 42.61 | 45.07 | 42.51 | -5.43 | -11.30% | 15.91 | 58.31 | 3.00M | 52.01% | 13.06B |
| e E.SUN Financial Holding 2884.TW | | 0.80 | 0.8 | 0.8 | -0.08 | -9.09% | 0.73 | 0.93 | 21.04M | 85.53% | 12.77B |
| s Sumitomo Denki 5802.TSE | | 12.00 | 12.47 | 11.11 | -2.26 | -15.85% | 10.32 | 20.33 | 11.17M | 265.75% | 9.36B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 10.63 | 10.94 | 10.38 | -0.86 | -7.48% | 10.51 | 18.34 | 9.44M | 162.40% | 11.85B |
| n Nippon Sanso 4091.TSE | | 28.11 | 29.21 | 27.57 | -2.19 | -7.23% | 24.39 | 38.39 | 1.08M | 119.52% | 12.17B |
| s Shionogi 4507.TSE | | 15.45 | 15.73 | 14.98 | -0.50 | -3.13% | 12.04 | 16.69 | 4.67M | 172.52% | 13.14B |
| y Yuanta Financial Holding 2885.TW | | 0.94 | 0.94 | 0.94 | -0.10 | -9.62% | 0.75 | 1.14 | 11.50M | 53.86% | 12.14B |
| s Subaru 7270.TSE | | 15.61 | 16.07 | 14.91 | -0.90 | -5.45% | 14.83 | 22.91 | 6.23M | 141.93% | 11.41B |
| a ALTEOGEN 196170.KQ | | 228.74 | 238.63 | 226.35 | -22.91 | -9.10% | 46.61 | 318.01 | 655451 | 89.00% | 12.19B |
| s Samsung C&T 028260.KO | | 76.50 | 77.45 | 75.47 | -4.89 | -6.01% | 76.50 | 128.93 | 348099 | 139.13% | 12.41B |
| n Nitto Denko 6988.TSE | | 15.94 | 16.42 | 15.71 | -1.28 | -7.43% | 12.02 | 20.11 | 6.12M | 184.66% | 11.15B |
| m Mitsui O.S.K. Lines 9104.TSE | | 31.04 | 32.23 | 29.73 | -1.92 | -5.83% | 23.16 | 37.96 | 15.48M | 266.12% | 11.25B |
| t Tokyo Gas 9531.TSE | | 30.66 | 32.9 | 30.48 | -1.57 | -4.87% | 20.36 | 33.52 | 2.70M | 133.75% | 11.45B |
| s Sysmex 6869.TSE | | 17.88 | 18.36 | 17.47 | -0.84 | -4.49% | 14.94 | 21.25 | 2.16M | 158.62% | 11.15B |
| l LG Chem 051910.KO | | 145.56 | 150.68 | 144.88 | -13.54 | -8.51% | 145.56 | 400.98 | 457294 | 130.28% | 10.28B |
| h HMM 011200.KO | | 12.44 | 13.02 | 12.28 | -1.15 | -8.46% | 10.47 | 16.33 | 2.15M | 54.93% | 10.96B |
| h Hua Nan Financial Holdings 2880.TW | | 0.76 | 0.77 | 0.76 | -0.09 | -10.59% | 0.63 | 0.87 | 22.72M | 202.41% | 10.52B |
| h Hikari Tsushin 9435.TSE | | 234.91 | 240.33 | 228.33 | -14.20 | -5.70% | 137.34 | 265.03 | 159100 | 224.06% | 10.30B |
| t T&D Holdings 8795.TSE | | 17.05 | 17.64 | 16.75 | -2.19 | -11.38% | 13.97 | 22.16 | 3.53M | 173.18% | 8.94B |
| h Hana Financial Group 086790.KO | | 37.70 | 38.66 | 37.23 | -2.92 | -7.19% | 27.54 | 51.27 | 1.75M | 195.35% | 10.57B |
| s SK Innovation 096770.KO | | 66.61 | 69.07 | 66.13 | -6.39 | -8.75% | 66.61 | 119.68 | 454319 | 130.74% | 9.83B |
