All data are based on the daily closing price as of November 28, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 13.48 13.55 13.43 -0.05 -0.37% 11.2419.681.78M45.98%14.86B
f First Financial Holding 2892.TW 0.88 0.89 0.88 -0.01 -1.12% 0.741.0329.95M193.33%12.64B
r Rakuten Group 4755.TSE 6.11 6.12 6.03 0.03 +0.49% 4.607.347.61M57.16%13.22B
l LG Chem 051910.KO 254.31 269.61 253.63 -16.21 -5.99% 133.24291.0040153589.11%17.95B
w Woori Financial Group 316140.KO 18.05 18.16 17.68 0.20 +1.12% 9.8719.392.09M96.44%13.25B
k Kajima 1812.TSE 37.23 37.45 36.41 0.33 +0.89% 15.1837.232.43M112.89%17.35B
h Hua Nan Financial Holdings 2880.TW 0.94 0.94 0.93 0.01 +1.08% 0.761.009.80M89.17%13.05B
s Samsung Heavy Industries 010140.KO 16.73 17.24 16.63 -0.57 -3.29% 6.4021.233.09M44.44%14.29B
o Oracle Corp Japan 4716.TSE 85.89 86.3 85.31 0.25 +0.29% 68.56123.3111810079.52%11.00B
l Lite-On Technology 2301.TW 5.06 5.11 4.98 0.02 +0.40% 2.176.379.04M30.57%11.49B
a Aisin Seiki 7259.TSE 17.79 17.84 17.63 0.05 +0.28% 9.1618.343.58M125.55%13.04B
s Samsung Fire & Marine Insurance 000810.KO 327.41 334.89 327.07 -5.69 -1.71% 221.62375.126251269.58%13.04B
e Evergreen Marine 2603.TW 5.72 5.78 5.72 -0.04 -0.69% 4.918.666.39M55.60%12.38B
f Formosa Petrochemical 6505.TW 1.67 1.67 1.64 0.01 +0.60% 0.942.064.92M43.64%15.87B
t Taiwan Cooperative Financial 5880.TW 0.76 0.76 0.76 0.00 0.00% 0.660.887.61M76.17%11.91B
a Asia Vital Components 3017.TW 43.79 44.9 43.79 -0.72 -1.62% 10.3350.044.66M63.95%17.11B
l Lasertec 6920.TSE 179.64 179.64 175.45 1.53 +0.86% 72.17236.253.05M43.51%16.19B
t Tokyo Gas 9531.TSE 40.51 41.26 40.51 -0.57 -1.39% 20.5941.311.40M107.86%13.99B
h Hikari Tsushin 9435.TSE 277.91 279.76 275.73 2.52 +0.92% 152.78296.804400038.72%12.21B
t T&D Holdings 8795.TSE 21.71 21.82 21.52 0.04 +0.18% 13.9727.191.71M71.27%10.74B
k Korea Zinc 010130.KO 679.98 679.98 679.98 -4.01 -0.59% 332.27727.4946985124.07%12.36B
s SK Innovation 096770.KO 78.20 80.44 77.79 -1.42 -1.78% 59.2495.7122693549.28%12.98B
k Kirin Holdings 2503.TSE 15.70 15.83 15.66 0.01 +0.06% 12.2915.713.22M123.64%12.72B
m Mitsubishi HC Capital 8593.TSE 7.99 8.02 7.91 0.08 +1.01% 5.938.522.47M84.44%11.48B
d Daifuku 6383.TSE 31.61 31.73 31.26 0.18 +0.57% 13.5233.231.09M78.45%11.62B
o Obayashi 1802.TSE 20.37 20.59 20.2 0.01 +0.05% 10.7920.372.69M69.99%14.11B
j Japan Exchange Group 8697.TSE 11.46 11.47 11.35 0.04 +0.35% 9.5513.582.39M58.59%11.78B
y Yageo 2327.TW 7.48 7.79 7.45 -0.05 -0.66% 4.3824.4244.15M74.52%15.51B
t Taisei 1801.TSE 85.41 85.98 83.97 0.99 +1.17% 34.1285.9881500083.98%13.95B
c Capcom 9697.TSE 24.46 24.52 24.27 0.06 +0.25% 16.2534.311.00M48.51%10.23B
o Osaka Gas 9532.TSE 35.08 35.08 34.46 0.06 +0.17% 19.4335.081.17M100.93%13.64B
s Samsung SDI 006400.KO 203.65 209.43 202.63 -3.60 -1.74% 116.07294.9733987737.81%15.73B
d Daiwa Securities Group 8601.TSE 8.28 8.31 8.25 -0.01 -0.12% 5.578.422.86M57.67%11.42B
j Jentech Precision Industrial 3653.TW 92.51 94.42 86.94 5.88 +6.79% 22.9392.513.01M158.27%13.40B
u Unicharm 8113.TSE 5.86 5.91 5.84 -0.03 -0.51% 5.8512.144.97M80.22%10.19B
s Sanrio 8136.TSE 35.72 36.72 35.35 -0.45 -1.24% 16.9758.6412.00M88.50%8.48B
i Industrial Bank of Korea (IBK) 024110.KO 13.97 13.97 13.74 0.09 +0.65% 9.1915.9583963274.00%11.14B
k Kawasaki Heavy Industries 7012.TSE 63.22 63.68 62.87 -0.32 -0.50% 26.3582.662.69M53.76%10.57B
m M3 2413.TSE 16.49 16.75 16.38 -0.22 -1.32% 7.8317.702.46M70.61%11.17B
t Toho 9602.TSE 57.55 59.04 57.15 -1.17 -1.99% 27.6868.8053130064.00%9.76B
h Hotai Motor 2207.TW 19.43 19.43 19.01 0.22 +1.15% 16.2922.5723038189.32%10.82B
t Taiwan Mobile 3045.TW 3.44 3.47 3.44 -0.02 -0.58% 3.104.023.72M58.74%10.40B
s SinoPac Financial Holdings 2890.TW 0.86 0.87 0.86 -0.01 -1.15% 0.580.8818.63M74.07%11.26B
a Asahi Kasei 3407.TSE 8.34 8.37 8.2 0.05 +0.60% 6.058.423.60M77.08%11.33B
e Ebara 6361.TSE 26.15 26.17 25.48 0.34 +1.32% 10.5029.422.97M60.56%12.04B
r Ryohin Keikaku 7453.TSE 19.83 20.29 19.65 -0.40 -1.98% 7.4825.004.75M53.81%10.52B
j Japan Post Insurance 7181.TSE 27.80 27.98 27.58 0.17 +0.62% 16.1229.0671590095.06%10.32B
c Chubu Electric Power 9502.TSE 15.61 15.67 15.42 -0.01 -0.06% 9.8115.652.65M109.26%11.79B
f Far EasTone Telecommunications 4904.TW 2.81 2.84 2.81 -0.03 -1.06% 2.443.145.15M80.36%10.12B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 28.36 28.37 28.1 0.29 +1.03% 26.8037.962.53M84.95%9.74B
l Largan Precision 3008.TW 70.22 70.54 69.74 -0.14 -0.20% 54.60100.3530146874.50%9.37B
k KT&G (Korea Tobacco) 033780.KO 98.94 99.48 97.51 0.45 +0.46% 60.80105.8921344972.63%10.67B
k King Slide Works 2059.TW 121.49 124.83 113.37 6.46 +5.62% 29.32139.491.80M204.54%11.58B
n Nan Ya Plastics 1303.TW 1.88 1.94 1.82 0.09 +5.03% 0.811.88252.40M244.19%14.90B
z Zensho Holdings 7550.TSE 60.18 60.42 58.96 0.32 +0.53% 36.4571.4450550097.93%9.43B
s Samsung Electro-Mechanics 009150.KO 170.67 173.05 168.29 -3.75 -2.15% 73.83174.4352958483.26%12.41B
w West Japan Railway 9021.TSE 19.88 19.97 19.83 -0.05 -0.25% 16.4523.841.19M62.90%9.05B
f Fuji Electric 6504.TSE 69.61 70.6 69.35 -1.22 -1.72% 33.2174.4768500080.46%10.26B
s Shimano 7309.TSE 105.53 106.01 103.26 1.83 +1.76% 95.25195.7534910093.54%9.12B
r Rakuten Bank 5838.TSE 47.42 47.6 46.46 0.55 +1.17% 17.1059.571.51M96.20%8.27B
c China Steel 2002.TW 0.58 0.58 0.58 0.00 0.00% 0.550.7520.57M81.64%8.86B
t Toray Industries 3402.TSE 6.49 6.5 6.4 0.04 +0.62% 4.367.233.90M73.62%9.75B
s Suntory 2587.TSE 31.60 31.84 31.49 -0.04 -0.13% 29.5638.5532160043.69%9.76B
s Shimizu 1803.TSE 17.73 17.85 16.93 0.55 +3.20% 5.2417.733.34M111.47%11.99B
e Eisai 4523.TSE 31.33 31.57 30.75 0.02 +0.06% 24.0943.431.93M132.10%8.84B
s SCSK 9719.TSE 36.39 36.4 36.38 0.03 +0.08% 16.2936.992.30M95.81%11.38B
k Krafton 259960.KO 175.09 175.77 173.05 -0.01 -0.01% 171.58282.515236652.57%7.81B
r Realtek Semiconductor 2379.TW 16.59 16.69 16.5 -0.03 -0.18% 13.3520.111.31M63.77%8.51B
a Alchip Technologies 3661.TW 105.25 107.32 104.29 0.43 +0.41% 57.46143.592.03M89.77%8.53B
s Seibu Holdings 9024.TSE 31.02 31.32 30.31 -0.25 -0.80% 13.4338.961.55M83.78%7.93B
p POSCO Future M 003670.KO 140.42 143.81 138.72 -1.17 -0.83% 72.96207.7719469537.26%12.49B
a ANA Holdings 9202.TSE 18.85 18.94 18.81 -0.05 -0.26% 17.5021.761.16M57.07%8.81B
e E Ink Holdings 8069.TWO 6.11 6.21 6.11 -0.06 -0.97% 5.419.953.05M49.29%7.04B
s Samsung SDS 018260.KO 114.58 116.21 113.76 -1.22 -1.05% 74.17142.5010096341.98%8.86B
a Advantech 2395.TW 9.17 9.24 9.08 -0.02 -0.22% 8.8512.761.48M70.88%7.93B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.30 13.37 13.26 0.03 +0.23% 11.1416.854.45M99.68%8.41B
b BayCurrent Consulting 6532.TSE 43.74 43.83 43.2 0.88 +2.05% 19.3360.3770420052.79%6.64B
h Hyundai Glovis 086280.KO 111.79 114.1 110.77 -0.86 -0.76% 65.24136.3911295760.40%8.38B
i Isuzu Motors 7202.TSE 15.18 15.23 15 0.04 +0.26% 11.2615.182.22M66.12%10.54B
j Japan Airlines 9201.TSE 18.64 18.86 18.64 -0.15 -0.80% 14.5121.941.70M63.82%8.13B
l LG Electronics 066570.KO 58.21 58.55 57.73 -0.20 -0.34% 43.7885.6037684645.37%9.48B
c Concordia Financial Group 7186.TSE 7.90 7.96 7.89 -0.03 -0.38% 4.818.023.10M90.65%8.94B
s Sumitomo Metal Mining 5713.TSE 32.83 32.88 31.94 0.69 +2.15% 16.5236.391.74M63.87%8.88B
k KT Corp. 030200.KO 34.27 34.34 33.93 -0.20 -0.58% 25.5542.3515458845.71%8.26B
m Makita 6586.TSE 29.03 29.04 28.73 0.22 +0.76% 25.7036.5485400091.76%7.68B
s SCREEN Holdings 7735.TSE 82.24 83.68 81.25 -0.77 -0.93% 54.22102.2593440051.99%7.78B
n Nissan Motor 7201.TSE 2.46 2.49 2.43 0.03 +1.23% 2.053.5829.84M92.74%8.59B
n Novatek Microelectronics 3034.TW 12.40 12.58 12.4 -0.16 -1.27% 12.2819.422.23M80.85%7.55B
i Ibiden 4062.TSE 76.00 76.32 72.13 2.77 +3.78% 20.4094.761.86M44.57%10.61B
p President Chain Store (PSCS) 2912.TW 7.63 7.67 7.6 0.00 0.00% 7.149.532.08M101.43%7.93B
i Idemitsu Kosan 5019.TSE 7.40 7.42 7.35 0.06 +0.82% 5.747.842.59M68.36%9.06B
k KGI Financial Holding 2883.TW 0.50 0.51 0.5 -0.01 -1.96% 0.430.5928.02M83.30%8.43B
h Hulic 3003.TSE 11.02 11.07 10.94 0.02 +0.18% 8.3511.191.85M97.09%8.37B
s SK Telecom 017670.KO 36.38 36.51 36.24 -0.15 -0.41% 35.6644.0732423632.75%7.75B
s SK Inc. 034730.KO 180.53 188.35 175.77 6.80 +3.91% 78.09190.75487836186.92%9.84B
n Nippon Building Fund 8951.TSE 955.15 968.59 947.48 -15.69 -1.62% 679.45998.8524466129.99%8.26B
k kyowa Kirin 4151.TSE 16.83 16.94 16.8 0.02 +0.12% 13.4222.8646810040.12%8.81B
z ZOZO 3092.TSE 8.61 8.61 8.52 0.03 +0.35% 7.7512.252.11M56.36%7.62B
m MatsukiyoCocokara 3088.TSE 18.49 18.61 18.38 -0.06 -0.32% 13.0923.0078670054.91%7.36B
k KakaoBank 323410.KO 14.72 14.79 14.59 -0.09 -0.61% 13.4027.2544225746.57%7.01B
f Formosa Plastics Corp. 1301.TW 1.33 1.35 1.31 0.00 0.00% 0.951.8822.52M85.22%8.44B
c Chroma ATE 2360.TW 26.08 26.91 25.83 0.20 +0.77% 6.8126.685.31M94.79%11.05B
l LIG Nex1 079550.KO 260.43 267.23 258.05 -5.98 -2.24% 119.62454.229430851.50%5.69B
k Kikkoman 2801.TSE 9.15 9.2 9.08 0.04 +0.44% 7.9412.702.08M46.56%8.50B
h Hanwha Systems 272210.KO 31.41 32.09 31.28 -0.29 -0.91% 12.4749.8271040644.34%5.87B
o Otsuka 4768.TSE 19.75 19.89 19.72 -0.04 -0.20% 17.9424.7759720058.90%7.49B
h HYBE 352820.KO 203.65 207.05 200.59 0.16 +0.08% 118.44239.5120654160.42%8.46B
e Ecopro BM 247540.KQ 101.93 105.19 100.64 1.38 +1.37% 59.18154.8437960447.92%9.96B
h HD Hyundai 267250.KO 133.62 138.72 131.92 -4.20 -3.05% 45.27155.0821709197.24%9.44B
m Mitsubishi Chemical Holdings 4188.TSE 5.64 5.64 5.56 0.06 +1.08% 4.216.615.96M98.83%7.66B
j JFE Holdings 5411.TSE 12.25 12.25 12.07 0.18 +1.49% 10.6014.775.15M122.75%7.79B
l LG Corp 003550.KO 53.58 54.4 53.24 -0.39 -0.72% 39.5964.4134765396.05%8.10B
s Sekisui Chemical 4204.TSE 17.01 17.04 16.78 0.24 +1.43% 12.8519.711.63M79.79%7.04B
s Sysmex 6869.TSE 9.63 9.79 9.61 -0.20 -2.03% 9.5221.253.29M89.05%6.00B
n Niterra 5334.TSE 43.17 43.41 42.69 0.15 +0.35% 22.2743.6352350078.85%8.58B
d Dai Nippon Printing 7912.TSE 16.89 16.95 16.72 0.21 +1.26% 12.5918.6495640072.64%7.59B
u Unimicron 3037.TW 5.94 5.99 5.86 -0.03 -0.50% 2.146.6220.89M69.89%9.08B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.65 0.64 -0.01 -1.54% 0.500.7016.96M74.89%7.57B
m MinebeaMitsumi 6479.TSE 20.29 20.39 19.61 0.87 +4.48% 12.3924.022.33M149.32%8.15B
c Cleanaway Company 8422.TW 0.78 0.79 0.76 0.01 +1.30% 0.678.0227.35M232.98%886.93M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 5.07 5.17 5.03 0.01 +0.20% 2.506.0568.34M74.69%8.13B
k Korea Aerospace Industries (KAI) 047810.KO 74.05 74.8 73.1 -0.44 -0.59% 34.3383.4848948072.23%7.22B
t TIS 3626.TSE 33.02 33.5 32.99 -0.42 -1.26% 17.8435.2947450069.93%7.45B
s Shizuoka Financial Group 5831.TSE 14.47 14.56 14.3 0.12 +0.84% 7.8514.472.01M111.10%7.85B
c Chiba Bank 8331.TSE 10.52 10.62 10.52 -0.04 -0.38% 6.5810.721.69M71.89%7.40B
n Nanya Technology 2408.TW 4.65 4.76 4.54 -0.01 -0.21% 0.775.34109.28M57.60%14.41B
t TOPPAN Holdings 7911.TSE 32.23 32.9 31.66 0.80 +2.55% 23.4832.234.77M303.31%9.24B
y Yokogawa Electric 6841.TSE 31.94 31.94 31.5 0.10 +0.31% 17.5731.9459320070.51%8.13B
g GlobalWafers 6488.TWO 11.97 12.16 11.89 -0.20 -1.64% 7.9917.911.76M47.74%5.72B
s Shimadzu 7701.TSE 28.53 28.55 28.23 0.18 +0.63% 21.9534.4567110066.27%8.24B
s Sumitomo Forestry 1911.TSE 10.62 10.71 10.57 0.03 +0.28% 9.4949.821.67M56.39%6.49B
y Yamaha Motor 7272.TSE 7.24 7.25 7.18 0.08 +1.12% 6.769.875.64M85.89%7.02B
i International Games System (IGS) 3293.TWO 23.66 23.95 23.6 -0.30 -1.25% 16.3834.941.37M54.31%6.67B
d Daito Trust Construction 1878.TSE 19.10 19.17 18.94 0.11 +0.58% 17.1822.571.04M69.52%6.33B
m Monotaro 3064.TSE 14.67 14.8 14.44 0.17 +1.17% 10.6121.541.44M51.49%7.29B
t Trend Micro 4704.TSE 49.88 50.38 49.8 0.00 0.00% 39.4978.5247120059.35%6.58B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
t Toyo Suisan 2875.TSE 71.72 72.45 71.68 -0.20 -0.28% 54.9173.3216690048.82%7.02B
h Hankyu Hanshin Holdings 9042.TSE 25.08 25.17 25 -0.03 -0.12% 23.8631.6366990068.48%5.95B
t Tokyu 9005.TSE 11.66 11.67 11.6 0.01 +0.09% 10.5613.311.22M60.39%6.66B
g Gold Circuit Electronics 2368.TW 20.16 20.32 19.68 0.15 +0.75% 4.3220.1610.56M74.80%9.81B
a AGC 5201.TSE 34.55 34.58 33.94 0.46 +1.35% 26.9235.191.22M121.03%7.34B
w Wan Hai Lines 2615.TW 2.57 2.6 2.57 -0.03 -1.15% 1.854.228.17M34.07%7.20B
s Shiseido 4911.TSE 14.21 14.26 14.06 0.06 +0.42% 13.9031.724.60M112.18%5.68B
h Hitachi Construction Machinery 6305.TSE 29.08 29.26 28.91 0.19 +0.66% 20.0733.9147370037.80%6.19B
k Kinden 1944.TSE 41.48 41.74 40.58 0.25 +0.61% 18.8141.4843370079.29%8.23B
e EVA Air 2618.TW 1.09 1.09 1.08 0.00 0.00% 0.941.4611.62M45.97%5.86B
m Mirae Asset Securities 006800.KO 14.86 15.23 14.79 -0.32 -2.11% 4.8719.232.28M48.17%6.52B
s Shanghai Commercial and Savings Bank 5876.TW 1.25 1.25 1.24 -0.01 -0.79% 1.151.637.22M109.82%6.04B
n Nippon Television Holdings 9404.TSE 25.59 25.76 25.28 -0.10 -0.39% 13.1828.31432400117.50%6.39B
h Hyosung Heavy Industries 298040.KO 679.98 679.98 679.98 -4.01 -0.59% 184.23730.055628287.18%6.33B
k Kokusai Electric 6525.TSE 27.48 28.14 27.37 -0.47 -1.68% 11.9638.391.87M28.08%6.39B
k King Yuan Electronics 2449.TW 7.29 7.42 6.89 0.21 +2.97% 2.187.2940.62M113.44%8.92B
t TECO Electric & Machinery Co. 1504.TW 2.79 2.83 2.77 -0.04 -1.41% 1.313.9116.25M35.35%6.55B
g Giga-Byte Technology 2376.TW 7.75 7.87 7.69 -0.13 -1.65% 5.4910.253.27M73.56%5.19B
b Bizlink Holding 3665.TW 51.27 51.59 49.84 2.13 +4.33% 9.4053.803.98M97.71%10.00B
i Isetan Mitsukoshi Holdings 3099.TSE 15.59 15.94 15.49 -0.16 -1.02% 11.7722.581.59M62.50%5.48B
h HANMI Semiconductor 042700.KO 84.05 85.13 83.5 -0.97 -1.14% 40.26137.3156625537.76%7.97B
s SG Holdings 9143.TSE 9.98 10.06 9.96 -0.05 -0.50% 8.3011.921.84M91.14%6.01B
y Yuhan 000100.KO 82.96 83.5 81.33 0.74 +0.90% 53.86119.9547715095.42%6.12B
a ASPEED Technology 5274.TWO 232.95 232.95 211.13 20.75 +9.78% 70.68232.9545873089.13%8.81B
c Chailease Holding 5871.TW 3.28 3.3 3.25 -0.04 -1.20% 2.865.184.43M72.17%5.61B
v Vanguard International Semiconductor 5347.TWO 2.88 2.91 2.88 -0.03 -1.03% 2.274.212.75M37.82%6.48B
p Pegatron 4938.TW 2.30 2.31 2.26 0.02 +0.88% 2.083.716.34M67.59%6.16B
t Tokyo Century 8439.TSE 12.64 12.7 12.46 0.17 +1.36% 8.5913.3536050070.30%6.18B
r Resonac Holdings 4004.TSE 41.75 42.08 39.74 1.32 +3.26% 15.4341.752.64M146.91%7.55B
s Sanwa Holdings 5929.TSE 25.75 25.94 25.71 -0.13 -0.50% 17.5636.6846800065.89%5.47B
c CyberAgent 4751.TSE 8.93 8.94 8.86 0.05 +0.56% 5.5412.392.64M62.51%4.53B
k Kobe Bussan 3038.TSE 24.26 24.76 24.19 -0.27 -1.10% 20.3533.1798310045.74%5.37B
y Yang Ming Marine Transport 2609.TW 1.66 1.67 1.64 0.00 0.00% 1.622.909.58M41.10%5.78B
m Mebuki Financial Group 7167.TSE 6.52 6.57 6.42 0.09 +1.40% 3.206.522.12M80.78%6.17B
l LS ELECTRIC 010120.KO 312.79 319.93 309.39 -6.63 -2.08% 93.75344.5811518933.99%9.29B
f Fortune Electric 1519.TW 22.29 23.5 22.23 -0.97 -4.17% 9.7531.254.44M96.14%7.04B
k Korean Air Lines 003490.KO 14.86 14.89 14.76 -0.05 -0.34% 13.6419.0148437139.91%5.47B
d DB Insurance 005830.KO 84.66 86.15 83.71 -1.52 -1.76% 53.39105.2916167680.80%5.08B
t Tokyu Fudosan Holdings 3289.TSE 9.29 9.35 9.22 -0.02 -0.21% 5.649.311.98M76.96%6.64B
f Food & Life Companies 3563.TSE 45.91 47.28 45.3 -0.31 -0.67% 13.8959.001.35M59.49%5.19B
t TBS Holdings 9401.TSE 37.21 37.3 36.85 -0.18 -0.48% 22.0638.4117500085.73%5.83B
t TCC Group (Taiwan Cement) 1101.TW 0.73 0.73 0.71 0.02 +2.82% 0.651.0752.78M204.36%5.45B
p Posco International 047050.KO 36.45 36.92 36.24 -0.35 -0.95% 26.1549.5725903743.96%6.21B
g Global Unichip Corp. (GUC) 3443.TW 71.97 72.61 67.35 3.84 +5.64% 25.8871.974.33M86.20%9.64B
t The Yokohama Rubber 5101.TSE 39.62 39.75 38.71 0.85 +2.19% 17.8040.5739320060.83%6.25B
o Open House Group 3288.TSE 58.69 59.02 57.97 0.18 +0.31% 29.2058.69263400110.63%6.60B
h HD Hyundai Mipo Co. 010620.KO 152.53 151.63 151.63 1.18 +0.78% 50.63172.78-0.00%6.08B
r Rohm 6963.TSE 13.40 13.7 13.37 0.04 +0.30% 7.5116.232.13M44.38%5.17B
p PharmaEssentia 6446.TW 16.43 16.65 16.34 -0.26 -1.56% 13.5123.571.49M82.26%5.60B
f Formosa Chemicals & Fibre 1326.TW 1.06 1.07 1.04 0.00 0.00% 0.691.6219.66M85.52%6.22B
d Dentsu Group 4324.TSE 22.68 22.74 22.31 0.59 +2.67% 18.5131.661.16M94.17%5.89B
f Fukuoka Financial Group 8354.TSE 30.75 30.82 30.46 0.21 +0.69% 20.5931.2358300061.87%5.81B
l Lotes 3533.TW 41.72 42.19 41.4 0.08 +0.19% 31.8562.161.56M172.65%4.67B
s SK Biopharmaceuticals 326030.KO 95.06 97.98 93.63 -0.08 -0.08% 54.5595.49490024134.13%7.44B
m Meiji Holdings 2269.TSE 21.55 21.73 21.47 0.13 +0.61% 19.1726.093.47M120.48%5.84B
k Kandenko 1942.TSE 31.66 31.87 31.25 0.28 +0.89% 10.3332.5957090041.37%6.47B
n Nippon Express 9147.TSE 21.19 21.23 21.02 -0.01 -0.05% 14.5423.6683390095.10%5.16B
m McDonald””s Japan 2702.TSE 40.75 40.88 40.62 -0.05 -0.12% 36.1847.5926410074.87%5.42B
u United Integrated Services 2404.TW 25.51 25.92 25 0.27 +1.07% 9.2440.271.10M60.20%4.81B
y Yaskawa 6506.TSE 25.84 25.84 25.35 0.48 +1.89% 18.2938.402.08M56.33%6.70B
s Sojitz 2768.TSE 29.20 29.32 28.77 0.37 +1.28% 18.9929.201.30M96.11%6.08B
n Nomura Real Estate Holdings 3231.TSE 6.13 6.15 6.07 0.03 +0.49% 4.056.575.77M186.71%5.26B
k Korea Investment Holdings 071050.KO 109.07 111.52 108.39 -2.35 -2.11% 44.26127.7917201747.81%5.75B
o Omron 6645.TSE 25.58 25.66 25.33 0.29 +1.15% 23.7948.1299410069.47%5.03B
n Nissin Foods 2897.TSE 18.14 18.2 17.89 0.20 +1.11% 17.4329.572.17M78.15%5.21B
o Ono Pharmaceutical 4528.TSE 14.08 14.15 13.96 -0.16 -1.12% 9.8715.062.38M96.68%6.62B
i Inventec 2356.TW 1.39 1.41 1.38 0.00 0.00% 1.031.8123.02M135.46%4.98B
s Samyang Foods 003230.KO 679.98 679.98 679.98 -4.01 -0.59% 351.07739.563555856.41%5.07B
u USS 4732.TSE 11.14 11.19 11.08 0.06 +0.54% 7.7312.3892240089.81%5.16B
h Hoshizaki 6465.TSE 33.72 34.05 33.66 -0.21 -0.62% 27.7145.3929270063.44%4.77B
m MPI Corp. 6223.TWO 72.29 73.08 69.26 3.84 +5.61% 14.4972.291.82M109.90%6.86B
d Doosan 000150.KO 595.66 610.62 581.38 -13.09 -2.15% 93.65699.318255454.23%8.08B
z Zhen Ding Technology Holding 4958.TW 4.63 4.67 4.51 0.07 +1.54% 2.606.436.24M46.11%4.82B
k Kakao Pay 377300.KO 33.73 33.83 33.25 -0.16 -0.47% 15.4369.1429291055.85%4.56B
t Taiwan High Speed Rail 2633.TW 0.89 0.89 0.88 0.00 0.00% 0.771.003.73M95.95%5.01B
t Tripod Technology 3044.TW 9.74 9.9 9.73 -0.10 -1.02% 4.4911.262.09M59.53%5.12B
w WT Microelectronics 3036.TW 4.55 4.57 4.44 0.02 +0.44% 2.455.114.05M53.48%5.11B
s Sumitomo Chemical 4005.TSE 3.05 3.07 3.01 -0.02 -0.65% 1.943.348.29M68.57%5.00B
l LG Display 034220.KO 8.53 8.64 8.48 -0.16 -1.84% 4.8910.9998946139.57%4.26B
a Amorepacific 090430.KO 84.52 85.34 84.11 -1.05 -1.23% 68.48139.8215491550.51%4.94B
a Acom 8572.TSE 3.04 3.06 3.01 0.02 +0.66% 2.263.341.04M48.85%4.76B
y Yamato Holdings 9064.TSE 14.38 14.53 14.36 -0.13 -0.90% 10.2217.2539680039.26%4.55B
c Coway 021240.KO 58.48 61.13 58.34 -3.01 -4.90% 39.5281.5019995493.67%4.20B
r Ricoh 7752.TSE 8.96 8.99 8.82 0.12 +1.36% 7.8111.721.70M73.86%5.10B
w Winbond Electronics 2344.TW 1.85 1.89 1.78 0.03 +1.65% 0.402.12183.88M127.71%8.31B
t Taiwan Business Bank 2834.TW 0.50 0.51 0.5 -0.01 -1.96% 0.390.5910.50M79.41%4.91B
s S-OIL 010950.KO 52.15 53.11 51.61 -1.00 -1.88% 34.1161.3437330279.38%5.87B
o Oji Holdings 3861.TSE 5.26 5.29 5.24 0.03 +0.57% 3.505.726.60M163.17%4.79B
a AirTAC International 1590.TW 28.76 29.07 28.44 0.14 +0.49% 20.4832.4835750457.04%5.75B
n NH Investment & Securities 005940.KO 14.04 14.25 13.94 -0.15 -1.06% 8.2617.0045552849.24%5.00B
e eMemory Technology 3529.TWO 65.12 66.24 63.53 1.62 +2.55% 55.67108.6897364397.64%4.86B
s SHIMAMURA 8227.TSE 71.59 72.1 70.76 0.38 +0.53% 43.3277.7519530061.23%5.26B
f Fuji Media Holdings 4676.TSE 22.48 22.84 22.19 -0.36 -1.58% 9.8026.2070270088.18%4.66B
a ABC-Mart 2670.TSE 17.37 17.6 17.3 -0.17 -0.97% 16.6121.9856260075.41%4.30B
n Nissan Chemical 4021.TSE 33.77 34.18 33.4 0.26 +0.78% 26.7337.63993900182.22%4.55B
f Far Eastern New Century 1402.TW 0.90 0.9 0.89 0.00 0.00% 0.861.226.98M75.48%4.81B
n NGK Insulators 5333.TSE 19.71 19.9 19.4 0.19 +0.97% 10.7220.1995020067.54%5.71B
a Azbil 6845.TSE 9.42 9.48 9.35 -0.01 -0.11% 5.5410.2755180042.96%4.78B
n Nan Ya PCB 8046.TW 8.36 8.41 8.15 0.05 +0.60% 2.329.497.52M37.98%5.40B
t The Hachijuni Bank 8359.TSE 10.71 10.79 10.58 0.19 +1.81% 5.3810.711.33M106.14%4.88B
p Phison Electronics 8299.TWO 35.67 36.62 33.28 2.01 +5.97% 12.3242.358.55M113.03%7.42B
y Yakult Honsha 2267.TSE 15.64 15.94 15.64 -0.11 -0.70% 14.9423.561.51M53.10%4.59B
h Hanjin Kal 180640.KO 69.63 70.85 68.81 -0.34 -0.49% 44.74114.638233180.06%4.62B
k Kyushu Electric Power Company 9508.TSE 11.14 11.32 11.02 0.10 +0.91% 7.8811.602.02M102.13%5.27B
l LG Uplus 032640.KO 10.24 10.41 10.2 -0.18 -1.73% 6.8011.1552255454.96%4.40B
s Skylark Holdings 3197.TSE 23.67 23.98 23.55 0.22 +0.94% 12.6823.671.91M96.57%5.39B
t Tosoh 4042.TSE 15.06 15.12 14.87 0.20 +1.35% 11.2516.211.28M86.98%4.72B
m Mitsui Chemicals 4183.TSE 25.18 25.24 24.82 0.46 +1.86% 18.8328.631.35M126.19%4.74B
k Kobe Steel 5406.TSE 12.49 12.51 12.32 0.16 +1.30% 9.3712.952.34M109.71%4.92B
c Compal Electronics 2324.TW 0.93 0.95 0.93 -0.01 -1.06% 0.721.2111.66M23.18%4.07B
c COSMOS Pharmaceutical 3349.TSE 47.63 48.62 47.34 -0.68 -1.41% 36.6367.6638540066.74%3.77B
o OBIC Business Consultants 4733.TSE 55.96 55.96 55.25 -0.18 -0.32% 36.9262.269590089.63%4.21B
m Mazda 7261.TSE 7.31 7.38 7.23 0.03 +0.41% 5.259.674.73M71.98%4.61B
s Sumitomo Pharma Co. 4506.TSE 17.47 17.52 16.96 0.31 +1.81% 2.1417.4710.35M106.26%6.94B
s Samsung Securities 016360.KO 53.58 54.47 53.38 -0.80 -1.47% 25.9658.3722039449.59%4.78B
h HASEKO 1808.TSE 19.11 19.18 19.03 0.00 0.00% 10.6219.1172840077.02%5.08B
l LG CNS 064400.KO 39.44 39.44 38.76 0.04 +0.10% 31.9071.4336575627.55%3.82B
e Ecopro 086520.KQ 57.46 58.48 56.1 1.44 +2.57% 27.9575.392.30M63.58%7.65B
k Keisei Electric Railway 9009.TSE 8.11 8.19 8.09 -0.04 -0.49% 7.8111.6274960046.01%3.94B
t The Japan Steel Works 5631.TSE 59.08 59.87 58.2 1.69 +2.94% 20.8167.9069930070.39%4.35B
n NS Solutions 2327.TSE 24.45 24.66 24.32 -0.12 -0.49% 15.9628.7514550035.18%4.47B
p PharmaResearch 214450.KQ 319.59 331.49 304.29 16.92 +5.59% 92.47509.12222055150.15%3.32B
m Mitsui Mining & Smelting 5706.TSE 114.07 118.32 113.94 -2.46 -2.11% 22.70137.221.38M54.90%6.53B
s Sega Sammy Holdings 6460.TSE 17.15 17.54 17.15 -0.15 -0.87% 12.9525.2290050077.31%3.61B
i Iyogin Holdings 5830.TSE 16.42 16.51 16.12 0.32 +1.99% 7.6216.4294770079.27%4.81B
a Asia Cement Corp. 1102.TW 1.24 1.24 1.23 0.00 0.00% 1.151.544.47M82.61%4.38B
i Iida Group 3291.TSE 15.87 15.89 15.78 0.07 +0.44% 12.4516.75492700113.19%4.38B
t Taichung Commercial Bank 2812.TW 0.66 0.67 0.66 -0.01 -1.49% 0.500.8012.27M182.44%3.94B
c Canon Marketing Japan 8060.TSE 43.77 43.95 43.44 0.26 +0.60% 26.8443.7715250091.69%4.75B
y Yamazaki Baking 2212.TSE 20.96 21.18 20.94 -0.02 -0.10% 16.7824.4727850050.11%4.14B
k Kiwoom Securities 039490.KO 185.63 189.03 181.55 0.61 +0.33% 73.35213.5010074368.91%4.67B
s Sugi Holdings 7649.TSE 23.58 24.02 23.48 -0.47 -1.95% 13.5827.4634810063.92%4.27B
a AEON Mall 8905.TSE 19.13 18 17.63 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 63.51 63.59 61.3 2.88 +4.75% 20.4171.635.59M70.10%4.47B
a Asahi Intecc 7747.TSE 18.72 18.82 18.46 0.00 0.00% 13.3019.3295550084.79%4.97B
t TOTO 5332.TSE 26.13 26.63 25.97 -0.39 -1.47% 22.7737.9867260082.20%4.30B
h Hyundai Engineering & Construction 000720.KO 45.56 46.1 43.86 0.96 +2.15% 16.8559.541.68M101.56%5.07B
r Rainbow Robotics 277810.KQ 295.79 299.87 263.83 33.48 +12.76% 82.98343.95656602186.12%5.74B
m MISUMI Group 9962.TSE 14.45 14.69 14.37 0.24 +1.69% 12.6919.331.03M72.57%3.93B
g GMO Payment Gateway 3769.TSE 64.23 64.74 63.83 -0.08 -0.12% 44.2465.3711650039.62%4.87B
t The Gunma Bank 8334.TSE 11.10 11.19 10.94 0.16 +1.46% 5.3811.313.42M285.92%4.20B
b Brother Industries 6448.TSE 19.99 20.17 19.77 0.24 +1.22% 15.2620.461.89M191.83%5.03B
k Koito Manufacturing 7276.TSE 14.53 14.58 14.46 0.06 +0.41% 10.6815.5966370070.48%3.89B
t Toei Animation 4816.TSE 18.39 18.42 18.24 -0.02 -0.11% 13.8725.9530900057.11%3.76B
h Hanwha Corp. 000880.KO 53.99 54.94 52.97 -0.59 -1.08% 18.2580.4211905334.23%3.75B
h Hirose Electric 6806.TSE 112.76 114.36 111.54 -2.01 -1.75% 101.65138.29186100106.28%3.76B
t Tokyo Tatemono 8804.TSE 22.07 22.14 21.89 -0.01 -0.05% 14.2622.0869950086.75%4.58B
c China Airlines 2610.TW 0.61 0.62 0.61 -0.01 -1.61% 0.560.8310.34M49.91%3.72B
j J. Front Retailing 3086.TSE 14.42 14.62 14.35 -0.02 -0.14% 8.6917.2790920055.47%3.58B
s Seiko Epson 6724.TSE 12.44 12.57 12.23 0.10 +0.81% 11.8519.682.71M206.38%3.99B
k Koei Tecmo 3635.TSE 13.65 13.74 13.55 0.04 +0.29% 8.4017.4259110047.91%4.56B
k Kyushu Railway Company 9142.TSE 25.71 25.95 25.71 -0.14 -0.54% 20.8529.2337340072.67%3.95B
t Toyo Tire 5105.TSE 27.47 27.59 27.14 0.28 +1.03% 12.7628.3760610064.31%4.23B
n Nien Made Enterprise 8464.TW 11.86 12.04 11.83 -0.17 -1.41% 8.9316.6653612360.60%3.48B
p Persol Holdings 2181.TSE 1.82 1.85 1.82 -0.01 -0.55% 1.292.074.99M70.53%4.06B
n NOF 4403.TSE 20.27 20.28 20.03 0.25 +1.25% 12.1020.87876500110.32%4.66B
c Cheng Shin Rubber Ind. 2105.TW 1.01 1.02 1.01 -0.01 -0.98% 1.011.743.76M42.69%3.28B
f Feng Tay Enterprises 9910.TW 4.11 4.14 4.06 -0.01 -0.24% 2.675.1081803587.95%4.06B
s Samsung Card 029780.KO 37.33 37.47 36.92 -0.08 -0.21% 26.0542.294330860.87%3.98B
b BIPROGY 8056.TSE 38.52 39.04 38.27 -0.33 -0.85% 26.2044.4329620066.13%3.74B
k Kintetsu GHD 9041.TSE 18.91 19 18.83 0.03 +0.16% 17.8125.4248650063.96%3.60B
e Eclat Textile 1476.TW 13.96 14.04 13.53 0.22 +1.60% 9.7217.9854525976.02%3.83B
a Air Water 4088.TSE 14.09 14.11 13.91 0.15 +1.08% 11.5218.0891930074.62%3.23B
p Pan Pacific 7532.TSE 6.06 6.19 6.04 -0.12 -1.94% 4.197.487.18M71.50%18.10B
t Tokyo Ohka Kogyo 4186.TSE 38.34 38.55 37.6 0.40 +1.05% 17.6641.3759950058.41%4.60B
a Amada 6113.TSE 11.89 11.94 11.7 0.22 +1.89% 8.2212.981.26M82.93%3.75B
t Tsuruha Holdings 3391.TSE 17.71 17.95 17.54 0.12 +0.68% 9.4618.402.65M122.63%4.32B
s Sapporo 2501.TSE 51.83 52.95 51.83 -0.04 -0.08% 34.4060.4418950086.06%4.04B
o Odakyu Electric Railway 9007.TSE 11.32 11.42 11.29 -0.10 -0.88% 8.8612.2266500067.15%3.91B
n NH Foods 2282.TSE 44.18 44.81 44.18 -0.17 -0.38% 28.4545.1538320068.52%4.27B
c Credit Saison 8253.TSE 25.12 25.32 24.84 0.00 0.00% 18.1528.951.18M166.80%3.60B
m Marui Group 8252.TSE 20.30 20.44 20.2 -0.11 -0.54% 13.7322.6045960060.05%3.66B
n Nikon 7731.TSE 11.56 11.75 11.51 -0.07 -0.60% 8.7013.051.26M71.25%3.80B
m MODEC 6269.TSE 100.35 101.94 97.79 2.31 +2.36% 13.18101.733.54M114.36%6.86B
m MiTAC Holdings 3706.TW 2.92 2.92 2.85 0.04 +1.39% 1.173.4720.16M43.94%3.88B
r Rohto Pharmaceutical 4527.TSE 16.19 16.24 15.95 0.15 +0.94% 13.7725.8047180075.37%3.66B
d Doosan Bobcat 241560.KO 37.53 38.42 37.4 -0.71 -1.86% 24.6045.9917821461.76%3.59B
w Welcia Holdings 3141.TSE 20.21 21.4 19.19 -0.60 -2.88% 11.2921.097.78M1004.61%4.21B
y Yamato Kogyo 5444.TSE 66.82 67.08 65.89 1.07 +1.63% 42.3569.00173200112.91%4.08B
w Walsin Lihwa 1605.TW 0.94 0.95 0.93 0.01 +1.08% 0.541.1543.39M43.27%4.16B
i Innolux 3481.TW 0.43 0.44 0.43 0.00 0.00% 0.360.5274.94M159.14%3.44B
s Samsung E&A 028050.KO 17.37 17.61 17.27 -0.28 -1.59% 11.2221.4740167850.87%3.41B
k Kewpie 2809.TSE 27.94 28.41 27.86 -0.38 -1.34% 18.5629.10462400112.46%3.78B
k Kurita Water Industries 6370.TSE 39.77 40.3 39.51 -0.36 -0.90% 26.1644.9739550074.86%4.35B
i ISU Petasys 007660.KO 97.92 98.6 94.18 -2.15 -2.15% 14.74100.071.66M80.10%7.19B
c Catcher Technology 2474.TW 6.40 6.45 6.35 -0.03 -0.47% 5.377.631.91M51.52%3.79B
s Sohgo Security Services 2331.TSE 7.83 7.87 7.81 0.01 +0.13% 5.758.1366430058.90%3.81B
l LigaChem Biosciences 141080.KQ 131.44 132.26 124.3 7.84 +6.34% 45.36131.44887289160.46%4.79B
s Sharp 6753.TSE 4.98 5.02 4.98 -0.05 -0.99% 4.357.051.90M62.68%3.23B
w WPG Holdings 3702.TW 2.18 2.19 2.15 0.01 +0.46% 1.593.105.82M35.80%3.65B
t Tohoku Electric Power 9506.TSE 7.30 7.5 7.31 -0.15 -2.01% 6.2210.371.59M55.09%3.65B
m Mitsubishi Motors 7211.TSE 2.38 2.4 2.36 0.01 +0.42% 2.273.567.23M81.44%3.19B
s Santen Pharmaceutical 4536.TSE 10.23 10.29 10.19 -0.12 -1.16% 8.9312.7264790059.96%3.29B
a ASMedia Technology 5269.TW 41.24 41.24 40.12 0.72 +1.78% 37.1173.0340081861.06%3.08B
n Netmarble 251270.KO 36.04 36.58 35.77 -0.35 -0.96% 25.3850.4913563369.45%2.95B
k Kuraray 3405.TSE 9.83 9.85 9.78 0.03 +0.31% 9.6515.351.95M103.53%3.02B
s Sumco 3436.TSE 7.89 7.98 7.85 -0.04 -0.50% 5.1316.963.33M36.42%2.76B
k Kadokawa 9468.TSE 21.18 21.23 21.05 0.07 +0.33% 15.7429.9122170038.23%3.10B
s Sankyo 6417.TSE 17.29 17.78 17.08 0.22 +1.29% 9.2520.632.37M231.76%3.51B
h HORIBA 6856.TSE 92.48 92.89 91.42 0.00 0.00% 50.9494.568370040.51%3.88B
n Nisshin Seifun Group 2002.TSE 11.99 12.08 11.96 0.03 +0.25% 10.9813.4850170066.26%3.47B
h HLB 028300.KQ 31.89 32.09 31.38 0.26 +0.82% 26.0369.4744385251.70%4.18B
m MediPal Holdings 7459.TSE 17.44 17.49 16.93 0.21 +1.22% 14.3418.55435400110.89%3.57B
c CJ Group 001040.KO 119.74 123.55 118.79 -3.72 -3.01% 63.27148.2011439766.03%3.24B
p Powertech Technology 6239.TW 5.00 5.05 4.94 0.04 +0.81% 3.006.163.16M26.89%3.69B
l LIXIL 5938.TSE 11.83 11.89 11.78 0.03 +0.25% 10.0813.591.26M88.76%3.40B
o Organo 6368.TSE 85.41 85.41 82.69 1.50 +1.79% 34.5692.9417260054.53%3.93B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.09 1.11 1.04 0.03 +2.83% 0.361.18207.76M68.56%4.57B
t Tobu Railway 9001.TSE 16.80 16.82 16.66 0.02 +0.12% 15.5519.0236350066.84%3.29B
m Mitsubishi Gas Chemical Company 4182.TSE 17.26 17.27 16.97 0.16 +0.94% 13.5920.012.31M137.50%3.36B
s Synnex Technology International 2347.TW 2.00 2 1.98 0.02 +1.01% 1.782.634.12M42.03%3.34B
t Toyo Seikan Group Holdings 5901.TSE 23.83 23.88 23.6 0.01 +0.04% 13.8024.7739850092.39%3.58B
h Hanwha Solutions 009830.KO 19.01 19.14 18.63 -0.07 -0.37% 10.3928.1953376430.83%3.22B
w Workman 7564.TSE 45.93 46.13 45.29 0.07 +0.15% 21.8946.1018610074.85%3.75B
e Electric Power Development 9513.TSE 20.13 20.29 19.96 0.03 +0.15% 14.7520.1368810072.54%3.59B
t Takashimaya 8233.TSE 10.75 10.85 10.75 -0.05 -0.46% 7.0211.9098640053.07%3.17B
s Sundrug 9989.TSE 27.71 27.98 27.56 -0.13 -0.47% 22.1633.7424640081.22%3.24B
k Kyudenko 1959.TSE 50.67 50.95 49.79 -0.15 -0.30% 29.2152.9017930069.94%3.58B
t TechnoPro Holdings 6028.TSE 31.00 31.03 31 0.01 +0.03% 15.8333.745680010.36%3.23B
k Kakaku.com 2371.TSE 14.74 15.23 14.62 -0.51 -3.34% 11.2619.981.26M116.95%2.92B
a AUO Corporation 2409.TW 0.37 0.37 0.37 0.00 0.00% 0.320.6144.31M67.29%2.79B
h Hankook Tire & Technology 161390.KO 41.82 42.5 40.66 0.99 +2.42% 24.5041.8243957698.73%5.10B
h Hanmi Pharm. Co. 128940.KO 310.41 313.47 305.99 2.96 +0.96% 146.58329.988586343.77%3.94B
s Socionext 6526.TSE 14.24 14.49 14.1 -0.06 -0.42% 9.0226.764.96M38.64%2.49B
r Rinnai 5947.TSE 25.45 25.77 25.32 0.05 +0.20% 19.9927.1223590053.78%3.51B
s Sam Chun Dang Pharm 000250.KQ 147.21 152.31 142.11 3.91 +2.73% 61.87185.16173568123.07%3.15B
p Peptron 087010.KQ 231.19 251.25 225.07 20.52 +9.74% 26.78262.86794551271.91%3.54B
b BNK Financial Group 138930.KO 10.23 10.36 10.15 -0.05 -0.49% 5.6411.5651336950.99%3.22B
f Foxconn Technology 2354.TW 2.08 2.08 2.04 0.01 +0.48% 1.453.023.45M29.32%2.94B
l LS Corp. 006260.KO 121.65 124.91 120.7 -2.90 -2.33% 59.91155.9610773641.96%3.33B
a Advanced Energy Solution Holding 6781.TW 44.74 44.74 41.88 3.90 +9.55% 13.9647.903.18M132.41%3.82B
h Hamamatsu 6965.TSE 10.16 10.17 9.96 0.16 +1.60% 7.7214.811.81M62.85%3.03B
m Maruwa 5344.TSE 302.99 302.99 293.65 10.40 +3.55% 150.51333.2415130070.25%3.74B
m Micro-Star International 2377.TW 3.42 3.42 3.39 0.01 +0.29% 3.226.143.23M27.95%2.89B
a ABL Bio 298380.KQ 127.84 129.6 120.02 8.28 +6.93% 15.54127.842.48M175.68%6.20B
s Sumitomo Rubber Industries 5110.TSE 13.93 14.01 13.77 0.11 +0.80% 8.7414.121.82M101.66%3.66B
h Hyundai Steel 004020.KO 20.54 20.81 20.47 -0.15 -0.72% 13.9127.1824658956.99%2.70B
h Hokuhoku Financial Group 8377.TSE 28.41 28.6 28 0.21 +0.74% 10.3428.4124180054.64%3.45B
l LG Innotek 011070.KO 161.15 164.55 159.79 -3.35 -2.04% 82.56218.238615646.01%3.81B
t Toyoda Gosei 7282.TSE 22.84 23.03 22.52 -0.08 -0.35% 14.4326.001.91M327.55%2.91B
j JTEKT 6473.TSE 10.86 10.93 10.75 0.15 +1.40% 5.7710.861.14M82.38%3.46B
g Getac Holdings 3005.TW 4.00 4.04 3.9 0.04 +1.01% 2.515.412.10M98.18%2.48B
a Acter Group 5536.TWO 22.16 22.74 21.59 0.49 +2.26% 6.7432.541.64M82.30%2.75B
c Chicony Electronics 2385.TW 3.82 3.85 3.79 0.01 +0.26% 3.715.752.30M101.31%2.66B
i Internet Initiative Japan 3774.TSE 18.38 18.48 18.28 0.02 +0.11% 13.4821.6327480043.49%3.26B
j JB Financial Group 175330.KO 16.39 16.56 16.18 -0.06 -0.36% 9.5618.4429442375.67%3.12B
s Shihlin Electric & Engineering 1503.TW 5.37 5.38 5.32 -0.01 -0.19% 3.449.3387794020.66%2.80B
t The 77 Bank 8341.TSE 46.18 46.44 45.83 0.48 +1.05% 23.7446.1821680071.26%3.43B
t THK 6481.TSE 25.58 25.65 25.37 0.25 +0.99% 14.9429.381.33M114.75%2.87B
k Kamigumi 9364.TSE 31.93 32.33 31.88 -0.28 -0.87% 19.8032.2120160084.63%3.23B
k Keio 9008.TSE 26.03 26.12 25.74 -0.05 -0.19% 21.7028.3938620094.92%3.08B
m MITSUI E&S 7003.TSE 43.93 45.39 42.1 4.32 +10.91% 5.8543.9325.34M305.24%4.43B
a Acer 2353.TW 0.87 0.87 0.86 0.00 0.00% 0.821.5514.27M51.54%2.61B
n NHK Spring 5991.TSE 16.32 16.46 15.87 0.44 +2.77% 8.2619.1193770072.74%3.31B
d Doosan Robotics 454910.KO 52.70 53.38 50.18 2.43 +4.83% 27.2776.86618609103.75%3.42B
g GS Holdings Corp. 078930.KO 38.35 39.3 37.6 -0.36 -0.93% 23.6241.9525713977.90%3.56B
v Visional 4194.TSE 67.05 67.4 66.15 0.34 +0.51% 43.2983.4511820085.79%2.69B
t Taiyo Holdings 4626.TSE 30.50 30.69 29.49 -28.49 -48.30% 19.6858.99338800163.41%1.70B
z ZENKOKU HOSHO 7164.TSE 20.28 20.37 20.23 0.07 +0.35% 18.8241.5320700079.86%2.69B
y Yamaha 7951.TSE 6.91 6.98 6.91 -0.02 -0.29% 5.749.1093330048.12%3.13B
s Stanley Electric 6923.TSE 19.56 19.64 19.38 0.18 +0.93% 16.0920.7868310099.47%2.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.46 18.51 18.28 0.14 +0.76% 11.9219.1363010087.09%3.09B
l LG H&H Co. 051900.KO 188.01 190.73 186.99 -3.17 -1.66% 188.01294.2984600126.90%2.76B
n NCsoft 036570.KO 142.79 147.21 141.1 -3.24 -2.22% 91.96174.2213398464.44%2.77B
h Hyundai Autoever 307950.KO 137.36 138.38 130.42 8.70 +6.76% 74.40157.34260375138.77%3.77B
f Fujitec 6406.TSE 36.46 36.51 36.42 0.00 0.00% 25.5243.6229010091.14%2.85B
e EXEO Group 1951.TSE 15.72 15.76 15.52 0.13 +0.83% 9.3915.7245770058.97%3.23B
t Toyota Boshoku 3116.TSE 15.50 15.57 15.42 0.10 +0.65% 11.2017.0944600071.93%2.77B
j Japan Airport Terminal 9706.TSE 28.96 29.24 28.92 -0.08 -0.28% 24.6936.9923500079.55%2.69B
h Hirogin Holdings 7337.TSE 9.91 9.95 9.83 0.04 +0.41% 6.019.91844200105.72%2.98B
h Hakuhodo DY Holdings 2433.TSE 7.55 7.57 7.42 0.16 +2.17% 6.708.6469480060.90%2.74B
p PAL GROUP Holdings 2726.TSE 13.94 14.23 13.91 -0.14 -0.99% 9.9638.0663820045.49%2.42B
n Nichirei 2871.TSE 12.46 12.57 12.42 0.04 +0.32% 10.2615.2672090050.04%3.12B
s Sumitomo Bakelite 4203.TSE 32.58 32.76 32.28 0.02 +0.06% 19.5534.8120680060.04%2.86B
m Mitsubishi Logistics 9301.TSE 7.49 7.51 7.43 0.06 +0.81% 5.688.621.34M101.68%2.68B
v VisEra Technologies 6789.TW 8.38 8.5 7.75 0.56 +7.16% 5.0511.542.69M224.27%2.67B
o ORION 271560.KO 71.74 72.35 70.92 -0.01 -0.01% 61.3490.579386942.43%2.84B
t Toho Gas 9533.TSE 31.19 31.44 31.1 -0.22 -0.70% 23.5231.56219800104.54%2.93B
c COMSYS Holdings 1721.TSE 27.54 27.68 27.31 0.14 +0.51% 18.1327.5424700052.53%3.21B
t Taiheiyo Cement 5233.TSE 24.24 24.49 24.23 0.14 +0.58% 20.7528.8342690065.32%2.70B
s Sumitomo Heavy Industries 6302.TSE 27.23 27.34 26.84 0.43 +1.60% 18.3029.0075880050.10%3.27B
l Lion 4912.TSE 10.59 10.6 10.43 0.11 +1.05% 7.7312.9496400081.26%2.93B
k Kansai Paint 4613.TSE 15.36 15.43 15.25 0.11 +0.72% 12.8418.85649600105.60%2.71B
c Compeq Manufacturing 2313.TW 2.65 2.73 2.64 -0.07 -2.57% 1.342.9411.05M57.64%3.16B
n NOK 7240.TSE 17.80 17.96 17.41 0.29 +1.66% 12.4918.28435800125.54%2.91B
n Nifco 7988.TSE 30.74 30.86 30.36 -0.11 -0.36% 20.3031.0423790089.82%2.89B
l Lien Hwa Industrial Holdings 1229.TW 1.53 1.53 1.52 0.00 0.00% 1.262.2069903751.35%2.73B
t Taiwan Union Technology 6274.TWO 14.01 14.08 13.49 0.23 +1.67% 3.5514.0112.38M70.56%3.96B
t TORIDOLL Holdings 3397.TSE 28.74 29.06 28.74 -0.01 -0.03% 22.2136.0426270066.67%2.52B
i Information Services International-Dentsu 4812.TSE 50.52 50.86 49.9 0.45 +0.90% 30.5651.779300055.03%3.29B
s Sankyu 9065.TSE 54.03 54.48 53.78 -0.47 -0.86% 27.3860.2310540065.07%2.77B
d DMG Mori 6141.TSE 17.53 17.56 17.18 0.16 +0.92% 14.3127.481.04M50.21%2.49B
a Airoha Technology 6526.TWO 14.34 14.52 14.23 -0.04 -0.28% 12.8325.0423345070.23%2.38B
t Taiyo Yuden 6976.TSE 20.85 21.04 20.72 0.09 +0.43% 12.1432.2874320030.07%2.61B
l LEENO Industrial 058470.KQ 46.44 46.92 43.59 2.12 +4.78% 21.0546.441.16M180.42%3.52B
n NIKKON Holdings 9072.TSE 23.65 23.79 23.21 0.41 +1.76% 9.0123.6921430058.00%2.82B
p Pou Chen 9904.TW 0.97 0.98 0.97 -0.01 -1.02% 0.821.355.59M53.14%2.87B
h Highwealth Construction 2542.TW 1.21 1.22 1.21 -0.01 -0.82% 1.102.022.13M50.72%2.55B
s Suzuken 9987.TSE 38.87 39.1 38.54 0.30 +0.78% 27.9241.7918390096.39%2.72B
t Tokyo Seimitsu 7729.TSE 66.37 67.46 65.89 -0.05 -0.08% 43.6983.7521960045.22%2.69B
r Ruentex Development 9945.TW 0.96 0.97 0.96 -0.01 -1.03% 0.891.612.83M57.13%2.72B
l L&K Engineering 6139.TW 14.51 14.55 14.17 0.25 +1.75% 5.3415.592.85M53.45%3.38B
k Keikyu 9006.TSE 9.78 9.83 9.76 -0.02 -0.20% 7.1211.3029470043.38%2.62B
f Fuyo General Lease 8424.TSE 26.75 26.83 26.44 0.36 +1.36% 23.9180.6419760086.89%2.41B
k KOBAYASHI Pharmaceutical 4967.TSE 33.40 33.63 33.38 -0.19 -0.57% 32.1640.5414690057.95%2.48B
n Nabtesco 6268.TSE 21.76 21.82 21.21 0.52 +2.45% 13.2825.6963270065.69%2.56B
r Resorttrust 4681.TSE 12.44 12.56 12.44 -0.03 -0.24% 9.2221.4139000054.71%2.64B
t Ta Chen Stainless Pipe 2027.TW 1.18 1.22 1.18 -0.04 -3.28% 0.891.6125.62M201.34%2.78B
w WinWay Technology 6515.TW 90.12 91.24 85.98 2.37 +2.70% 21.3690.121.36M130.14%3.25B
h Hanwha Engine Co. 082740.KO 28.69 30.9 28.63 -1.68 -5.53% 8.7735.8193725963.39%2.39B
s SKY Perfect JSAT Holdings 9412.TSE 12.38 12.5 12.2 0.12 +0.98% 4.6912.381.64M120.90%3.51B
k Kusuri No Aoki Holdings 3549.TSE 25.00 25.42 24.99 -0.22 -0.87% 17.6528.7120730081.32%2.39B
v Voltronic Power Technology 6409.TW 36.94 38.53 36.62 0.56 +1.54% 30.0374.421.26M92.64%3.24B
k Kyushu Financial Group 7180.TSE 6.16 6.18 6.09 0.05 +0.82% 3.706.291.56M108.38%2.66B
n Nojima 7419.TSE 7.49 7.6 7.46 -0.13 -1.71% 7.1627.4466670082.10%2.18B
u U-NEXT HOLDINGS 9418.TSE 13.39 13.68 13.31 -0.27 -1.98% 8.6416.1251430091.81%2.42B
k Kangwon Land 035250.KO 12.23 12.27 12.14 0.01 +0.08% 9.9214.9039860076.16%2.45B
c Chugin Financial Group 5832.TSE 14.93 15.02 14.76 0.14 +0.95% 8.6715.0124270085.08%2.65B
y Yaoko 8279.TSE 55.16 55.62 54.71 -0.45 -0.81% 50.8671.483390056.99%2.25B
k Kokuyo 7984.TSE 5.97 6.03 5.91 0.07 +1.19% 5.5322.67924400111.49%2.60B
s SK bioscience 302440.KO 37.26 37.87 35.97 1.42 +3.96% 24.2645.17259793108.60%2.92B
t Taiwan Glass Ind. 1802.TW 1.14 1.16 1.06 0.08 +7.55% 0.371.25249.25M226.93%3.31B
r Rorze 6323.TSE 13.41 13.71 13.35 -0.03 -0.22% 7.0721.7294850047.63%2.33B
a Alfresa Holdings 2784.TSE 15.12 15.17 15.01 0.08 +0.53% 13.0116.8924910066.42%2.75B
t Tatung 2371.TW 1.07 1.07 1.04 0.03 +2.88% 0.971.8625.70M114.10%2.18B
i INFRONEER Holdings 5076.TSE 12.83 12.91 12.72 0.04 +0.31% 7.3012.961.49M78.13%3.19B
d Dexerials 4980.TSE 19.11 19.12 18.66 0.30 +1.59% 9.6321.441.06M90.09%3.21B
s Square Enix 9684.TSE 19.97 20.22 19.75 0.35 +1.78% 9.0625.7065690062.66%7.20B
w WEBTOON WBTN 13.60 14.61 13.53 -0.95 -6.53% 7.0223.8556106585.46%1.78B
y Yamaguchi Financial Group 8418.TSE 13.04 13.18 12.86 0.13 +1.01% 9.0913.041.08M137.79%2.75B
a Alps Alpine 6770.TSE 12.97 13.08 12.97 -0.08 -0.61% 8.3913.7868400046.40%2.53B
u Union Bank of Taiwan 2838.TW 0.63 0.63 0.62 0.01 +1.61% 0.430.662.47M98.00%2.73B
m Mercari 4385.TSE 16.99 17.05 16.89 0.03 +0.18% 10.5619.671.17M41.02%2.80B
n NSK 6471.TSE 5.88 5.88 5.81 0.08 +1.38% 3.765.961.85M67.42%2.88B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.76 4.84 4.76 -0.04 -0.83% 3.237.221.94M32.46%2.35B
i Iwatani 8088.TSE 10.88 10.89 10.79 0.05 +0.46% 8.0716.4359520081.33%2.50B
h Hiwin Technologies 2049.TW 6.15 6.15 6.02 0.12 +1.99% 5.4311.111.59M55.69%2.17B
a Auras Technology 3324.TWO 28.47 28.92 28.09 -0.18 -0.63% 12.0435.502.62M66.63%2.60B
g GMO internet group 9449.TSE 25.66 25.9 25.46 -0.31 -1.19% 13.0526.91408400160.52%2.60B
n Nippon Electric Glass 5214.TSE 37.05 37.25 36.28 0.65 +1.79% 20.3037.05509600103.68%2.79B
m Macnica Holdings 3132.TSE 14.84 15.07 14.82 -0.16 -1.07% 10.1015.6331170040.85%2.65B
j JGC Holdings 1963.TSE 12.18 12.27 12.02 0.13 +1.08% 6.6612.341.40M63.59%2.95B
m Mizuho Leasing Company 8425.TSE 8.76 8.8 8.65 0.10 +1.15% 5.989.0035830097.37%2.46B
s SKC 011790.KO 75.61 75.89 74.73 -0.04 -0.05% 60.02141.1810417923.45%2.58B
m Mitsubishi Materials 5711.TSE 20.03 20.17 19.65 0.30 +1.52% 13.7620.211.06M76.06%2.62B
k Korea Gas 036460.KO 28.22 28.59 28.08 -0.37 -1.29% 20.6945.798250830.99%2.46B
p Poongsan 103140.KO 67.45 68.81 67.25 -0.74 -1.09% 32.26118.676992830.77%1.84B
t Toho Holdings 8129.TSE 30.11 30.18 29.77 0.16 +0.53% 22.8238.8810680054.27%1.96B
d Daicel 4202.TSE 8.41 8.44 8.28 0.11 +1.33% 7.389.8188600089.98%2.23B
c CJ Cheiljedang 097950.KO 142.45 144.15 142.11 -1.87 -1.30% 142.45285.734918880.75%2.09B
c Calbee 2229.TSE 19.04 19.28 19.04 -0.04 -0.21% 17.4924.6530370072.33%2.38B
n Nichias 5393.TSE 39.77 40.23 39.61 -0.23 -0.57% 26.9840.8113610087.40%2.54B
a Advanced Echem Materials 4749.TWO 26.05 26.05 25.32 0.65 +2.56% 11.1230.321.12M76.67%2.14B
c Caliway Biopharmaceuticals 6919.TWO 16.62 17.07 16.5 -0.04 -0.24% 15.7122.424772700.00%2.32B
g GS Yuasa 6674.TSE 26.59 26.8 26.45 0.20 +0.76% 13.5828.0637610047.77%2.67B
n Nishi-Nippon Financial Holdings 7189.TSE 18.97 19.13 18.91 0.06 +0.32% 10.1318.9742100085.91%2.64B
c Chenbro Micom 8210.TW 30.67 31.24 30.28 -0.12 -0.39% 5.6734.521.50M50.12%3.84B
s SENKO Group Holdings 9069.TSE 12.47 12.5 12.24 0.08 +0.65% 6.6414.3335730073.03%2.13B
m Makalot Industrial 1477.TW 10.08 10.25 10.06 -0.08 -0.79% 7.0114.2179015556.96%2.49B
m Meitetsu 9048.TSE 10.53 10.53 10.45 0.05 +0.48% 10.0712.8341510058.91%2.06B
s Sino-American Silicon Products 5483.TWO 3.34 3.34 3.26 0.05 +1.52% 2.617.152.66M45.82%2.05B
d DIC 4631.TSE 24.82 24.95 24.65 0.22 +0.89% 16.6425.1934900088.37%2.35B
t Topcon 7732.TSE 20.98 21.02 20.98 0.00 0.00% 8.5322.865580020.99%2.21B
e EcoPro Materials 450080.KO 39.44 40.39 39.03 0.11 +0.28% 29.92102.2724576441.20%2.72B
h Hugel 145020.KQ 155.37 157.41 151.29 4.89 +3.25% 146.68286.695588967.04%1.68B
a ANYCOLOR 5032.TSE 41.20 42.03 41.07 0.33 +0.81% 13.3843.4524150047.06%2.52B
r Round One 4680.TSE 6.49 6.54 6.32 0.16 +2.53% 4.5611.172.04M85.08%1.71B
m Mitsui Fudosan Logistics Park 3471.TSE 770.90 776.66 770.9 -5.51 -0.71% 614.94776.41833985.51%2.48B
c Classys 214150.KQ 39.85 39.85 35.77 4.21 +11.81% 27.8850.56554367184.61%2.55B
b Bora Pharmaceuticals 6472.TW 17.39 17.64 17.1 -0.10 -0.57% 16.3328.8857102857.14%1.76B
k Keihan Holdings 9045.TSE 21.66 21.84 21.58 -0.20 -0.91% 17.4425.2213920064.09%2.18B
k Kose 4922.TSE 32.97 32.97 32.67 0.17 +0.52% 31.6770.1245780080.06%1.88B
t TV Asahi Holdings 9409.TSE 21.46 21.62 21.27 -0.03 -0.14% 11.4322.7715040060.29%2.16B
n Nagase & 8012.TSE 23.49 23.52 23.08 0.37 +1.60% 15.6823.4913200075.12%2.46B
t Takara Holdings 2531.TSE 9.60 9.68 9.52 0.10 +1.05% 6.6312.30822100147.85%1.85B
m Miura 6005.TSE 19.61 19.7 19.43 0.05 +0.26% 17.5226.2023490057.40%2.27B
p Posco Dx 022100.KQ 17.27 17.31 16.97 0.14 +0.82% 12.1831.1726536025.42%2.62B
k KEPCO Engineering & Construction 052690.KO 62.56 64.05 62.15 -1.19 -1.87% 33.8084.6911036530.12%2.38B
s SHIFT 3697.TSE 6.20 6.33 6.2 -0.09 -1.43% 4.0612.533.66M83.81%1.66B
a Adeka 4401.TSE 23.66 23.7 23.39 0.28 +1.20% 14.9123.6620120062.98%2.36B
t Toei 9605.TSE 36.98 37.49 36.98 -0.75 -1.99% 23.2442.476850070.65%2.29B
s Simplo Technology 6121.TWO 10.92 11.07 10.92 -0.07 -0.64% 8.8313.84671782121.74%2.02B
j Japan Petroleum Exploration 1662.TSE 9.12 9.23 9.12 -0.06 -0.65% 6.269.1894370080.30%2.34B
m Money Forward 3994.TSE 26.70 27.86 26.56 -0.82 -2.98% 23.2645.2357600080.89%1.48B
f Fositek 6805.TW 50.00 51.43 49.68 0.22 +0.44% 11.5950.321.98M78.87%3.43B
l Lotus Pharmaceutical 1795.TW 9.94 10.3 9.82 -0.19 -1.88% 5.3410.135.90M112.96%2.60B
d Daiei Kankyo 9336.TSE 23.83 24.05 23.7 0.13 +0.55% 15.6723.968460076.26%2.38B
y Yamada Holdings 9831.TSE 3.06 3.1 3.06 0.00 0.00% 2.663.362.35M88.01%2.05B
c create restaurants holdings 3387.TSE 5.15 5.16 5.09 0.07 +1.38% 3.255.62700800105.04%2.17B
a AEON Financial Service 8570.TSE 10.02 10.08 9.97 -0.04 -0.40% 7.5710.48520400123.66%2.16B
s Seino Holdings 9076.TSE 14.42 14.47 14.35 0.09 +0.63% 12.7717.00544600104.88%2.15B
y YONEX 7906.TSE 22.42 22.84 22.36 -0.38 -1.67% 11.4830.3321360059.02%1.92B
i Itoham Yonekyu Holdings 2296.TSE 36.79 36.98 36.66 0.21 +0.57% 23.9439.6113040088.13%2.09B
p PARK24 4666.TSE 11.82 11.93 11.82 -0.04 -0.34% 9.1614.8738770050.63%2.02B
n Nitori Holdings 9843.TSE 17.29 17.71 17.28 -0.18 -1.03% 15.9330.492.49M70.63%9.77B
e Ezaki Glico 2206.TSE 35.19 35.37 35.1 0.14 +0.40% 25.5735.3410970067.87%2.24B
p Penta-Ocean Construction 1893.TSE 11.04 11.06 10.66 0.37 +3.47% 3.7511.043.15M99.04%3.05B
d Dowa Holdings 5714.TSE 38.90 39.08 38.6 0.16 +0.41% 27.0739.5624430067.17%2.32B
r Radiant Opto-Electronics 6176.TW 3.84 3.85 3.79 -0.01 -0.26% 3.726.761.31M71.85%1.77B
a Aozora Bank 8304.TSE 15.45 15.49 15.17 0.20 +1.31% 11.6418.991.48M135.92%2.14B
z Zeon 4205.TSE 11.42 11.44 11.18 0.19 +1.69% 7.3611.77870600105.22%2.21B
m Mabuchi Motor 6592.TSE 17.76 17.86 17.69 0.07 +0.40% 13.1717.7622630059.45%2.18B
u ULVAC 6728.TSE 42.87 43.2 42.55 -0.17 -0.39% 27.3770.0918660054.51%2.11B
n Nissui 1332.TSE 7.90 7.96 7.86 0.00 0.00% 5.118.041.29M81.17%2.40B
s SM Entertainment 041510.KQ 73.51 73.78 70.17 3.54 +5.06% 41.01109.67200917121.56%1.68B
t The Shiga Bank 8366.TSE 43.50 44.4 43.06 0.78 +1.83% 21.1746.33256200191.90%2.00B
m momo.com 8454.TW 7.23 7.26 7.15 -0.05 -0.69% 7.0712.6024955470.29%1.92B
c Chugai Mining 1491.TSE 4.89 4.9 4.76 0.12 +2.52% 0.177.278420082.27%70.43M
m MITSUI-SOKO HOLDINGS 9302.TSE 26.12 26.33 25.98 0.11 +0.42% 9.4929.7016700075.08%1.96B
f Fuji Oil Holdings 2607.TSE 23.08 23.49 23.08 -0.12 -0.52% 15.8425.4820200062.43%1.98B
v Voronoi 310210.KQ 160.13 163.19 154.69 2.47 +1.57% 30.00163.23160446110.68%2.88B
j JustSystems 4686.TSE 32.82 33.33 32.82 -0.12 -0.36% 17.3434.867330051.25%2.11B
t TODA corp 1860.TSE 7.77 7.8 7.61 0.15 +1.97% 5.347.77763400127.11%2.34B
c Chunghwa Precision Test Tech. 6510.TWO 61.14 62.42 57.64 3.70 +6.44% 12.2363.161.55M179.64%2.00B
n Nankai Electric Railway 9044.TSE 18.82 18.87 18.66 0.13 +0.70% 14.3618.9429120075.84%2.05B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
h Hyundai Elevator 017800.KO 59.02 59.5 56.57 3.48 +6.27% 26.2566.78795505200.23%2.13B
t Taihan Cable & Solution 001440.KO 15.10 15.37 14.86 -0.15 -0.98% 6.8318.852.01M31.01%2.80B
t The Chugoku Electric Power 9504.TSE 6.54 6.63 6.46 0.00 0.00% 4.617.321.50M65.31%2.35B
j Jinan Acetate Chemical Co. 4763.TW 1.77 1.79 1.75 0.00 0.00% 1.6935.007.72M90.65%1.75B
n Nippon Gas 8174.TSE 19.49 19.56 19.3 -0.05 -0.26% 13.3020.0115070050.12%2.12B
l LOTTE Chemical 011170.KO 49.09 51.81 48.69 -2.69 -5.20% 36.7086.80264626126.77%2.07B
h HD Hyundai Infracore 042670.KO 9.93 10.04 9.78 -0.10 -1.00% 4.6412.4474809240.08%1.88B
s S-1 012750.KO 51.00 51.61 50.66 -0.44 -0.86% 38.4361.723133674.43%1.72B
k KCC 002380.KO 283.55 287.29 281.51 -1.67 -0.59% 151.36316.121326847.89%2.09B
a Amano 6436.TSE 26.93 27.2 26.9 0.03 +0.11% 23.0831.2710860063.51%1.91B
e EO Technics 039030.KQ 174.75 179.17 173.39 -1.04 -0.59% 76.53204.145451638.96%2.11B
p Pola Orbis Holdings 4927.TSE 8.59 8.66 8.56 0.07 +0.82% 7.8410.38536600101.53%1.90B
e Evergreen Aviation Technologies 2645.TW 4.70 4.87 4.67 -0.20 -4.08% 2.606.604.91M147.10%1.76B
i Ito En 2593.TSE 20.77 21.18 20.77 -0.07 -0.34% 19.9124.82486700162.93%1.75B
c Cosmo Energy Holdings 5021.TSE 25.94 26.08 25.67 0.19 +0.74% 17.4526.611.08M166.74%4.26B
j JMDC 4483.TSE 27.51 27.7 27.32 0.27 +0.99% 17.1733.7914730046.09%1.80B
h Hisamitsu Pharmaceutical 4530.TSE 27.43 27.45 26.88 0.40 +1.48% 22.7432.2314960076.16%1.93B
s SILICON2 257720.KQ 30.87 30.87 29.78 1.05 +3.52% 16.4645.5959779361.40%1.86B
e EZconn 6442.TW 37.90 39.81 37.74 -2.15 -5.37% 7.9641.975.12M90.07%2.87B
y Youngone 111770.KO 59.50 63.71 58.95 -4.80 -7.47% 24.2064.30132058150.01%2.53B
t Topco Scientific 5434.TW 9.63 9.66 9.57 0.03 +0.31% 6.3711.3037124743.31%1.84B
g Global Brands Manufacture 6191.TW 4.19 4.2 4.03 0.09 +2.20% 1.484.7728.75M111.40%2.09B
t TRIAL Holdings 141A.TSE 14.82 15.11 14.77 0.10 +0.68% 12.0324.7750390047.49%1.81B
h HPSP 403870.KQ 20.57 20.57 19.75 0.87 +4.42% 14.9631.0553493080.71%1.66B
s Seven Bank 8410.TSE 1.85 1.86 1.84 0.00 0.00% 1.612.235.67M97.16%2.17B
m Morinaga Milk Industry 2264.TSE 23.99 24.4 23.98 -0.25 -1.03% 17.6825.4734780095.33%1.94B
p Paltac 8283.TSE 30.07 30.22 29.96 0.13 +0.43% 24.7532.247340092.33%1.84B
c Co-Tech Development 8358.TWO 7.32 7.32 7.23 0.04 +0.55% 1.178.651.48M10.18%1.85B
t TOMY Company 7867.TSE 18.51 18.65 18.35 0.05 +0.27% 18.1633.2943260062.12%1.65B
y Yulon Finance 9941.TW 3.07 3.1 3.04 -0.01 -0.32% 2.805.051.13M133.88%1.77B
w Wacoal Holdings 3591.TSE 31.89 32.43 31.82 -0.34 -1.05% 24.9140.8811450074.73%1.57B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.760.994.03M0.00%1.86B
n North Pacific Bank 8524.TSE 5.28 5.35 5.25 0.02 +0.38% 2.505.282.17M85.77%1.99B
s Sakura Development 2539.TW 1.48 1.48 1.44 0.02 +1.37% 1.402.4475565889.36%1.77B
k Kotobuki Spirits 2222.TSE 11.78 11.84 11.63 0.23 +1.99% 9.9617.0158800071.45%1.82B
d Dong Suh Companies 026960.KO 18.63 18.84 18.56 -0.08 -0.43% 12.6822.984992258.80%1.84B
b Bic Camera 3048.TSE 10.23 10.23 10.15 0.11 +1.09% 9.1812.1437560069.20%1.75B
h Hanmi Science Co. 008930.KO 26.42 26.59 25.77 0.43 +1.65% 17.0437.778960052.34%1.79B
c CASIO 6952.TSE 8.26 8.34 8.13 0.15 +1.85% 6.898.731.19M163.10%1.88B
d Dynapack International Technology 3211.TWO 8.44 8.85 8.44 -0.11 -1.29% 2.8613.419.08M182.68%1.30B
n Nihon Kohden 6849.TSE 10.15 10.34 10.15 -0.06 -0.59% 9.6115.5466590096.36%1.65B
t Takasago Thermal Engineering 1969.TSE 29.06 29.43 28.9 -0.05 -0.17% 14.4631.0333740054.07%3.87B
n Nippon Shokubai 4114.TSE 11.96 12.01 11.87 0.13 +1.10% 9.5113.07859500128.58%1.77B
w Wistron NeWeb 6285.TW 3.25 3.31 3.25 -0.02 -0.61% 3.075.251.73M41.04%1.57B
a AEON REIT Investment 3292.TSE 869.43 876.46 869.43 -4.19 -0.48% 779.30949.545203136.29%1.83B
m Mitsubishi Shokuhin 7451.TSE 42.42 6397.54 6397.54 -0.14 -0.33% 28.8544.351143000.00%291.62B
i IBF Financial Holdings 2889.TW 0.53 0.54 0.53 0.00 0.00% 0.360.5911.46M239.80%1.94B
r Ruentex Industries 2915.TW 1.75 1.76 1.75 -0.02 -1.13% 1.502.551.23M62.33%1.86B
t Tsumura & 4540.TSE 25.01 25.23 25 -0.01 -0.04% 22.6733.8025220056.17%1.86B
s Shikoku Electric Power Company 9507.TSE 10.04 10.18 10 0.00 0.00% 6.9810.04707400113.51%2.06B
s Suruga Bank 8358.TSE 10.75 10.84 10.56 0.19 +1.80% 6.3010.7583350098.48%1.85B
h House Foods Group 2810.TSE 18.72 18.8 18.56 0.17 +0.92% 17.2821.6018640073.55%1.73B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.00 0.00% 0.360.542.73M44.17%1.95B
a AP Memory Technology 6531.TW 13.79 13.85 13.26 0.50 +3.76% 5.8513.796.12M114.10%2.24B
m Makino Milling Machine 6135.TSE 70.76 70.82 70.37 0.41 +0.58% 32.9182.344370037.60%1.66B
t Tong Yang Industry 1319.TW 3.08 3.16 3.08 -0.08 -2.53% 2.574.512.65M85.58%1.82B
s SINBON Electronics 3023.TW 6.96 7.05 6.91 -0.12 -1.69% 5.6610.541.13M76.27%1.67B
m Meidensha 6508.TSE 37.11 37.36 36.66 0.08 +0.22% 18.0847.8016750048.39%1.68B
s Seiko Group 8050.TSE 46.89 47.47 46.64 0.01 +0.02% 22.0947.367670049.56%1.92B
r Relo Group 8876.TSE 11.02 11.15 10.95 -0.04 -0.36% 10.0913.7355190098.64%1.65B
d Dai-Dan 1980.TSE 46.70 46.83 45.93 0.65 +1.41% 16.4846.7018940066.53%2.01B
n NSD 9759.TSE 23.20 23.36 23.03 0.05 +0.22% 18.4125.0414080064.64%1.77B
t Tokuyama 4043.TSE 26.27 26.45 26.14 -0.09 -0.34% 15.9126.36465700104.07%1.89B
a Apex Dynamics 4583.TW 20.41 20.64 19.65 0.63 +3.19% 8.1629.6021070382.40%1.64B
n Nongshim 004370.KO 303.95 307.35 302.59 -1.79 -0.59% 228.96416.681733042.76%1.76B
d Douzone Bizon 012510.KO 63.37 64.19 61.88 -0.79 -1.23% 34.1766.5812261343.06%1.78B
h Hazama Ando 1719.TSE 11.96 12.03 11.8 0.15 +1.27% 6.7411.9659290066.14%1.88B
d Daiwabo Holdings 3107.TSE 19.46 19.62 19.35 0.09 +0.46% 14.6322.1722500055.52%1.72B
k Kagome 2811.TSE 17.45 17.51 17.31 0.17 +0.98% 16.7423.0732810078.31%1.59B
k Konica Minolta 4902.TSE 4.20 4.23 4.1 0.07 +1.69% 2.374.622.45M80.99%2.07B
j JYP Entertainment 035900.KQ 46.24 46.44 44.95 1.64 +3.68% 32.1059.7535999374.48%1.53B
k Kaneka 4118.TSE 28.09 28.21 27.64 0.14 +0.50% 21.8230.3318010089.48%1.72B
j JEOL 6951.TSE 30.86 31.05 30.56 -0.09 -0.29% 27.4144.8717150077.58%1.58B
c Capital Securities 6005.TW 0.81 0.81 0.8 0.00 0.00% 0.620.893.45M66.87%1.76B
y Yankey Engineering 6691.TW 16.02 16.08 15.54 0.51 +3.29% 8.8316.681.72M255.00%1.93B
k Kanematsu 8020.TSE 22.08 22.33 21.51 0.64 +2.99% 13.8922.08508000174.01%1.84B
s Sinfonia Technology 6507.TSE 55.53 55.98 54.95 0.02 +0.04% 16.1472.9813140055.29%1.57B
a Aerospace Industrial Development Corp. 2634.TW 1.65 1.7 1.64 -0.04 -2.37% 1.282.2212.98M113.58%1.55B
c Cosmax 192820.KO 112.88 113.9 110.36 2.42 +2.19% 86.37207.044765442.44%1.28B
m MIRAIT ONE 1417.TSE 21.39 21.55 21.18 0.21 +0.99% 11.6821.3918870067.17%1.89B
m Max 6454.TSE 43.95 44.08 42.86 1.16 +2.71% 21.4443.958420088.06%1.99B
j Johnson Health Tech 1736.TW 5.16 5.22 5.08 -0.04 -0.77% 2.616.61801258119.55%1.56B
s Sotetsu Holdings 9003.TSE 17.77 17.77 17.57 0.09 +0.51% 14.0318.1517450061.78%1.70B
s Sanki Engineering 1961.TSE 35.57 35.7 34.93 0.59 +1.69% 12.4236.3514060059.86%1.84B
d Daido Steel 5471.TSE 10.11 10.25 9.83 0.28 +2.85% 6.3410.21956900100.26%2.02B
h H2O Retailing 8242.TSE 13.91 13.98 13.81 0.04 +0.29% 12.2717.4126110062.45%1.63B
d DeNA 2432.TSE 15.55 15.6 15.36 0.11 +0.71% 8.9426.971.12M26.17%1.73B
k Kumho Petrochemical 011780.KO 79.49 79.97 78.4 -0.74 -0.92% 60.43120.665124657.52%1.83B
m Meiko Electronics 6787.TSE 71.78 73.76 71.78 -1.00 -1.37% 30.2172.7815610075.98%1.84B
h Hanwa 8078.TSE 44.40 44.59 44.14 0.40 +0.91% 27.9444.406990070.15%1.76B
h Harmonic Drive Systems 6324.TSE 19.77 19.77 18.87 0.71 +3.73% 12.1634.7891330072.90%1.87B
k K””s Holdings 8282.TSE 10.07 10.13 10.04 -0.01 -0.10% 8.5610.9738210066.22%1.56B
h Hansol Chemical 014680.KO 161.83 167.27 158.43 -1.64 -1.00% 60.05163.474591565.69%1.83B
h Hanwha Life Insurance 088350.KO 2.05 2.06 2.03 0.00 0.00% 1.623.071.12M75.57%1.54B
k Kyoritsu Maintenance 9616.TSE 18.23 18.31 18.19 -0.07 -0.38% 14.8725.6556490056.42%1.58B
f F&F 383220.KO 49.37 49.91 47.67 0.46 +0.94% 33.0760.51118252105.01%1.86B
s SHO-BOND Holdings 1414.TSE 32.35 32.46 32.26 0.00 0.00% 31.1639.6918050062.99%1.65B
d DB HiTek 000990.KO 43.25 44.33 42.09 -0.25 -0.57% 20.4148.8034971942.14%1.79B
s Shin Zu Shing 3376.TW 6.27 6.46 6.21 -0.10 -1.57% 5.199.085.31M151.13%1.23B
s Simplex Holdings 4373.TSE 7.04 7.13 6.93 -0.02 -0.28% 3.117.8155370065.44%400.96M
m Meitec 9744.TSE 22.17 22.27 22.04 0.04 +0.18% 18.2623.7421760061.14%1.71B
h HJ Shipbuilding & Construction Co. 097230.KO 14.14 14.28 13.8 -0.02 -0.14% 1.5923.9471861115.81%1.28B
w Walsin Technology 2492.TW 3.81 3.95 3.77 0.00 0.00% 2.024.5110.54M43.17%1.84B
n Nipro 8086.TSE 9.63 9.66 9.58 0.13 +1.37% 7.6110.6555870099.92%1.57B
c Celltrion Pharm 068760.KQ 42.09 42.36 40.8 1.12 +2.73% 30.1869.9713604961.94%1.83B
r Rakus 3923.TSE 7.90 7.96 7.81 -0.03 -0.38% 5.499.331.01M69.32%2.85B
a Ain Holdings 9627.TSE 44.66 45.84 44.65 -0.29 -0.65% 26.7147.4086100107.43%1.57B
s Starts 8850.TSE 31.41 31.54 31.03 0.23 +0.74% 19.3435.267180097.89%1.51B
c Citizen Watch 7762.TSE 8.26 8.27 8.11 0.08 +0.98% 5.118.261.14M71.66%2.01B
s Saizeriya 7581.TSE 37.36 37.36 36.59 0.71 +1.94% 26.9140.7544730074.90%1.83B
t Teijin 3401.TSE 8.40 8.43 8.32 0.07 +0.84% 7.4510.2470130054.58%1.62B
m Marketech International 6196.TW 7.48 7.55 7.36 0.09 +1.22% 3.919.0484228156.16%1.63B
a ADATA Technology 3260.TWO 5.65 5.76 5.57 0.03 +0.53% 2.037.139.40M50.86%1.79B
l LINE Pay Taiwan 7722.TWO 24.03 25.54 22.64 1.32 +5.81% 13.4232.805884440.00%1.63B
w Wonik Ips 240810.KQ 41.68 42.02 40.66 0.44 +1.07% 14.2449.5329195443.22%2.03B
s Sansan 4443.TSE 10.79 11 10.77 -0.24 -2.18% 10.3616.9839430069.25%1.36B
a Anritsu 6754.TSE 15.21 15.25 14.85 0.28 +1.88% 6.4815.2871970047.05%1.95B
p POYA International 5904.TWO 13.98 14.08 13.92 -0.01 -0.07% 13.2317.555239725.35%1.49B
n Nitto Boseki 3110.TSE 87.39 88.48 84.58 0.79 +0.91% 20.9896.4390300068.88%3.18B
t Taiwan Secom 9917.TW 3.46 3.46 3.42 0.01 +0.29% 3.224.6325738759.58%1.53B
n Nihon M&A Center Holdings 2127.TSE 4.68 4.71 4.67 -0.03 -0.64% 3.365.741.01M48.14%1.49B
t Takeuchi Mfg. 6432.TSE 45.55 45.81 44.33 1.49 +3.38% 24.9345.55369400127.67%2.10B
a Aiful 8515.TSE 3.29 3.31 3.23 0.06 +1.86% 1.943.442.30M115.40%1.57B
h HTC 2498.TW 1.59 1.59 1.56 0.02 +1.27% 0.962.436.06M53.61%1.32B
t The Sumitomo Warehouse 9303.TSE 22.10 22.17 22.01 0.10 +0.45% 15.5722.116380066.89%1.69B
k Kinik 1560.TW 10.22 10.25 10.11 0.06 +0.59% 5.0112.3695412850.13%1.50B
l LINTEC 7966.TSE 26.45 26.55 26.1 0.26 +0.99% 16.3126.45175600101.06%1.73B
t Tokyo Kiraboshi Financial Group 7173.TSE 54.25 54.57 53.55 0.59 +1.10% 24.3254.25106800101.93%1.79B
k Kinsus Interconnect Technology 3189.TW 4.54 4.55 4.43 0.04 +0.89% 1.864.946.14M29.01%2.07B
f Fuji 6134.TSE 21.90 21.93 21.45 0.30 +1.39% 12.0922.8127280066.78%1.93B
n Namura Shipbuilding 7014.TSE 29.46 29.72 28.5 1.26 +4.47% 8.3835.732.83M74.99%2.05B
s Sanyang Motor 2206.TW 1.98 2 1.97 -0.01 -0.50% 1.942.5338892359.37%1.54B
i Inaba Denki Sangyo 9934.TSE 15.71 15.89 15.52 -15.11 -49.03% 15.7130.82302400219.47%882.27M
f Farglory Land Development 5522.TW 1.92 1.94 1.91 -0.02 -1.03% 1.722.791.16M98.35%1.50B
a Arcadyan Technology 3596.TW 5.83 5.94 5.83 -0.12 -2.02% 4.008.1770152187.80%1.28B
g Genius Electronic Optical 3406.TW 14.23 14.28 14.09 0.03 +0.21% 9.1520.7856795054.58%1.60B
u U-Ming Marine Transport 2606.TW 1.96 2.02 1.93 0.03 +1.55% 1.442.2912.45M196.78%1.65B
t Taiwan Fertilizer 1722.TW 1.50 1.51 1.5 0.00 0.00% 1.392.021.53M103.13%1.47B
s Soulbrain 357780.KQ 178.15 179.51 168.97 9.20 +5.45% 109.08226.9348143118.88%1.36B
h Hyundai Marine & Fire Insurance 001450.KO 20.43 20.71 20.3 -0.19 -0.92% 13.5127.2133808867.21%1.60B
r Ruentex Engineering & Construction 2597.TW 5.46 5.46 5.3 0.08 +1.49% 4.147.39431633113.85%1.70B
r Rengo 3941.TSE 7.14 7.17 7.06 0.10 +1.42% 4.717.1494540082.21%1.77B
s Sawai Group Holdings 4887.TSE 12.68 12.73 12.42 0.24 +1.93% 11.3014.62365200102.54%1.46B
d DGB Financial Group 139130.KO 9.72 9.78 9.66 -0.07 -0.72% 5.4811.2537092970.32%1.55B
q Qisda Corp. 2352.TW 0.89 0.9 0.89 -0.01 -1.11% 0.651.221.55M38.40%1.16B
e Eternal Materials 1717.TW 1.28 1.29 1.25 0.02 +1.59% 0.721.518.35M87.17%1.50B
l Lumosa Therapeutics 6535.TWO 6.93 6.93 6.42 0.61 +9.65% 3.9412.06956024153.06%1.14B
i Izumi 8273.TSE 18.96 19.05 18.88 0.05 +0.26% 18.4525.7115960071.14%1.34B
h Hankook & Company 000240.KO 20.30 20.6 19.92 0.05 +0.25% 9.2020.30157836151.01%1.92B
n Nan Pao Resins Chemical 4766.TW 10.49 10.6 10.4 -0.06 -0.57% 8.5514.2919415149.37%1.27B
p Pearl Abyss 263750.KQ 24.58 24.85 24.38 0.26 +1.07% 18.5234.3912678461.92%1.51B
t Transcend Information 2451.TW 5.83 6.62 5.65 -0.30 -4.89% 2.386.9616.44M326.41%2.51B
s SWCC 5805.TSE 68.20 69.93 67.88 -1.06 -1.53% 24.0771.1021470037.70%2.02B
a Aica Kogyo 4206.TSE 22.83 22.89 22.72 0.02 +0.09% 20.3026.3617240090.36%1.43B
f FILA Holdings Corp. 081660.KO 29.07 29.99 28.86 -0.99 -3.29% 23.3133.318148777.05%1.64B
s Sumitomo Riko 5191.TSE 16.62 16.62 16.59 0.03 +0.18% 8.2117.0148640090.32%1.73B
l Leopalace21 8848.TSE 4.16 4.18 4.13 -0.03 -0.72% 2.755.321.26M67.37%1.33B
e EDION 2730.TSE 13.06 13.15 13.01 0.08 +0.62% 9.8214.9618030072.90%1.38B
m Micronics Japan 6871.TSE 42.16 42.42 40.94 0.72 +1.74% 17.4259.3949970036.76%1.63B
t Tokai Rika 6995.TSE 19.01 19.1 18.72 0.25 +1.33% 11.7919.0116390086.82%1.62B
r ROBOTIS 108490.KQ 158.77 166.25 144.49 13.42 +9.23% 11.81191.961.54M135.85%2.13B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.24 36.45 35.97 0.06 +0.17% 25.8546.4711213152.23%1.63B
m Musashi Seimitsu Industry 7220.TSE 18.40 18.55 18 0.36 +2.00% 10.7426.9360830096.13%1.21B
m Macronix International 2337.TW 1.09 1.13 1.06 0.01 +0.93% 0.521.3171.05M38.33%2.01B
s Sumitomo Densetsu 1949.TSE 62.31 62.31 62.25 0.08 +0.13% 20.2863.405930024.47%2.19B
n Nippon Shinyaku 4516.TSE 23.24 23.46 23.18 -0.09 -0.39% 19.2829.10284800104.14%1.57B
d Dongjin Semichem 005290.KQ 24.58 24.96 24 0.67 +2.80% 14.0732.96588453127.46%1.26B
h Himax Technologies HIMX 7.41 7.51 7.37 0.05 +0.68% 5.1412.8587158886.18%1.29B
i Itochu Enex 8133.TSE 12.13 12.14 11.97 0.07 +0.58% 8.9914.105020049.44%1.37B
h Hokkaido Electric Power 9509.TSE 7.73 8.02 7.64 0.05 +0.65% 4.339.249.81M179.04%1.59B
o Okamura 7994.TSE 14.50 14.55 14.37 0.06 +0.42% 10.8616.8315200074.09%1.37B
h Hino Motors 7205.TSE 2.51 2.54 2.51 -0.01 -0.40% 2.283.932.11M49.33%1.44B
t The Hyakugo Bank 8368.TSE 6.67 6.75 6.6 0.04 +0.60% 3.436.6757590087.44%1.62B
u UBE 4208.TSE 16.04 16.14 15.89 0.06 +0.38% 12.5719.3657080075.05%1.56B
n Nohmi Bosai 6744.TSE 23.32 23.42 23.1 0.14 +0.60% 13.6628.444970047.28%1.37B
g Grand Process Technology 3131.TWO 46.97 48.09 46.02 1.18 +2.58% 23.2466.331.07M133.81%1.37B
t TS TECH 7313.TSE 11.54 11.61 11.4 0.17 +1.50% 9.9913.14337300112.60%1.36B
m Morinaga&Co 2201.TSE 17.08 17.22 17.03 0.03 +0.18% 15.3620.7722790073.36%1.44B
t Tokai Carbon 5301.TSE 6.58 6.6 6.5 0.07 +1.08% 5.137.2896230070.80%1.40B
s SK Gas 018670.KO 162.51 169.65 161.49 -7.46 -4.39% 120.77214.351452086.23%1.46B
k KATITAS 8919.TSE 20.41 20.63 20.34 -0.06 -0.29% 10.3020.4717400055.67%1.60B
l Life 8194.TSE 16.21 16.3 16.17 -0.05 -0.31% 10.3817.5410770071.88%1.40B
h Hanon Systems 018880.KO 2.56 2.75 2.48 0.03 +1.19% 2.143.645.85M178.40%1.85B
p Pan Ocean 028670.KO 2.56 2.59 2.54 -0.01 -0.39% 2.073.1275093745.43%1.37B
c Cheil Worldwide 030000.KO 15.40 15.57 15.27 -0.19 -1.22% 11.5016.2219020149.55%1.56B
t TKC 9746.TSE 26.58 26.61 26.29 0.20 +0.76% 20.1831.214210076.88%1.36B
l LOTTE Corp. 004990.KO 18.67 18.8 18.43 0.07 +0.38% 13.6725.6727937275.99%1.32B
t Tokai Carbon Korea 064760.KQ 98.26 99 96.28 -0.37 -0.38% 46.20135.244053557.18%1.15B
t Tung Ho Steel Enterprise 2006.TW 2.17 2.19 2.14 0.01 +0.46% 1.812.523.51M179.40%1.59B
d DCM Holdings 3050.TSE 10.02 10.1 9.99 0.03 +0.30% 8.4510.99322500155.74%1.34B
a Asia Optical 3019.TW 4.43 4.47 4.38 -0.04 -0.89% 2.116.392.21M68.69%1.24B
a AMOREPACIFIC Group 002790.KO 19.35 19.58 19.23 -0.11 -0.57% 12.8126.447505440.24%1.48B
h HannStar Board 5469.TW 3.44 3.58 3.23 0.04 +1.18% 1.183.5445.14M317.05%1.66B
c Create SD Holdings 3148.TSE 21.17 21.27 21.08 -0.25 -1.17% 17.3424.2199200124.92%1.37B
n Nippon Kayaku 4272.TSE 10.48 10.52 10.29 0.21 +2.04% 7.5010.48763300135.63%1.59B
j JINS HOLDINGS 3046.TSE 39.22 40.5 39.03 -0.82 -2.05% 23.3368.9016550072.05%915.35M
e E-MART 139480.KO 53.17 53.65 52.97 -0.32 -0.60% 39.8072.158840255.47%1.42B
c Chudenko 1941.TSE 28.76 28.88 28.47 0.27 +0.95% 18.2328.767560072.16%1.56B
w Wisdom Marine Lines 2637.TW 2.09 2.16 2.07 -0.01 -0.48% 1.552.639.88M176.71%1.56B
p Pigeon 7956.TSE 10.35 10.38 10.27 0.07 +0.68% 8.6713.111.07M86.93%1.24B
d Dongwon Industries 006040.KO 30.94 31.11 30.6 0.02 +0.06% 21.8638.793439541.27%1.37B
s Ship Healthcare Holdings 3360.TSE 16.59 16.74 16.5 -0.05 -0.30% 12.2516.8921520079.78%1.53B
m Mixi 2121.TSE 18.53 18.57 18.43 -0.02 -0.11% 17.3124.8411990058.26%1.23B
s Sigurd Microelectronics 6257.TW 3.20 3.25 3.11 0.06 +1.91% 1.733.715.22M104.42%1.53B
l Lotte Shopping 023530.KO 48.62 49.23 48.14 -0.63 -1.28% 35.5161.435656171.05%1.37B
t Tsubakimoto Chain 6371.TSE 14.44 14.46 13.97 0.43 +3.07% 10.7715.10339600174.17%1.41B
t Taiwan Speciality Chemicals 4772.TWO 9.76 9.87 9.59 0.16 +1.67% 4.4211.232.17M97.93%1.35B
g Great Wall Enterprise 1210.TW 1.66 1.67 1.66 0.00 0.00% 1.542.2893995823.72%1.39B
m Monex Group 8698.TSE 4.73 4.8 4.73 -0.03 -0.63% 3.797.831.09M48.64%1.19B
c Century Iron and Steel Industrial 9958.TW 4.47 4.51 4.43 -0.03 -0.67% 3.9911.2779994754.25%1.10B
f freee K.K. 4478.TSE 19.18 19.99 19.18 -0.61 -3.08% 14.2528.95459100106.22%1.14B
h Hotai Finance 6592.TW 2.03 2.03 2.01 0.00 0.00% 1.863.29508719111.49%1.27B
t Taiwan FamilyMart 5903.TWO 6.11 6.11 6.08 -0.02 -0.33% 5.567.132889365.10%1.36B
t The San-in Godo Bank 8381.TSE 9.30 9.4 9.27 0.08 +0.87% 6.869.52428800120.22%1.41B
c Coretronic 5371.TWO 2.96 3.07 2.95 -0.07 -2.31% 1.654.3216.29M93.32%1.16B
o Osaka Soda 4046.TSE 14.09 14.2 13.84 0.08 +0.57% 8.9614.5047650083.06%1.77B
g Goldsun Building Materials 2504.TW 1.13 1.14 1.12 0.00 0.00% 1.071.781.37M66.37%1.33B
h Heiwa 6412.TSE 13.12 13.17 13.03 0.08 +0.61% 12.5116.5822150076.73%1.29B
n Nishimatsu Construction 1820.TSE 36.29 36.58 36.24 -0.05 -0.14% 26.8237.115780040.02%1.43B
f Future 4722.TSE 13.13 13.49 13.13 -0.30 -2.23% 9.1016.44173500101.49%1.16B
y YFY 1907.TW 0.88 0.88 0.86 0.01 +1.15% 0.701.0467982979.40%1.46B
m Mizuno 8022.TSE 19.45 19.64 19.32 0.17 +0.88% 14.8869.48265200102.07%1.49B
t Test Research 3030.TW 4.92 4.94 4.86 0.02 +0.41% 2.557.041.23M57.77%1.16B
o Okuma 6103.TSE 24.09 24.31 23.38 1.51 +6.69% 18.1827.64842000237.84%1.46B
l LandMark Optoelectronics 3081.TWO 16.81 17.26 16.5 -0.26 -1.52% 3.0717.077.83M212.01%1.56B
p Paramount Bed Holdings 7817.TSE 22.42 22.49 22.42 0.00 0.00% 15.0424.8535490081.43%1.26B
f FP 7947.TSE 17.32 17.47 17.24 0.08 +0.46% 14.3822.6111810049.95%1.40B
k Korean Reinsurance 003690.KO 7.88 7.97 7.83 0.02 +0.25% 4.638.40358710109.55%1.39B
p PeptiDream 4587.TSE 11.39 11.47 10.71 0.46 +4.21% 9.7219.951.20M160.65%1.47B
h Hyundai Department Store 069960.KO 62.01 62.49 60.99 -0.23 -0.37% 29.6464.837182664.61%1.34B
a Asiana Airlines 020560.KO 5.60 5.61 5.57 -0.01 -0.18% 5.578.125674457.24%1.15B
h Hotel Shilla 008770.KO 30.94 31.14 30.84 -0.32 -1.02% 24.5040.779630341.43%1.15B
a APR Co. 278470.KO 173.73 181.89 171.69 -8.21 -4.51% 28.66191.9740391657.62%1.32B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.55 4.62 4.52 0.03 +0.66% 2.754.761.91M103.61%1.34B
f Faraday Technology 3035.TW 5.54 5.54 5.43 0.05 +0.91% 4.8911.002.80M41.89%1.44B
t Token 1766.TSE 93.92 94.24 93.47 -0.22 -0.23% 65.91101.58860067.05%1.26B
c Chipbond Technology 6147.TWO 1.69 1.7 1.68 0.02 +1.20% 1.632.221.43M40.93%1.26B
s SK IE Technology 361610.KO 19.38 19.62 19.18 -0.01 -0.05% 13.1334.288325842.16%1.38B
f Financial Products Group 7148.TSE 14.25 14.34 14.15 0.00 0.00% 11.6719.7936470085.51%1.19B
g Glory 6457.TSE 25.11 25.34 25.08 -0.02 -0.08% 14.8826.929710058.11%1.35B
j Juroku Financial Group 7380.TSE 39.79 40.11 39.73 0.01 +0.03% 25.1640.108530090.39%1.43B
m Matsui Securities 8628.TSE 5.22 5.28 5.21 -0.04 -0.76% 4.625.6261970069.60%1.34B
d Doosan Fuel Cell 336260.KO 21.62 21.9 21.11 0.21 +0.98% 8.6430.7556383125.09%1.42B
b BGF Retail 282330.KO 73.64 74.05 73.03 -0.09 -0.12% 68.1895.543367066.75%1.27B
d Denka 4061.TSE 17.50 17.53 17.26 0.25 +1.45% 11.6517.501.16M164.72%1.51B
d DAIHEN 6622.TSE 55.79 56.17 54.7 0.60 +1.09% 34.2867.59394600146.55%1.33B
e Ennoconn 6414.TW 9.49 9.51 9.33 0.04 +0.42% 6.5710.72667028101.69%1.31B
s Shiny Chemical Industrial 1773.TW 4.43 4.47 4.39 -0.04 -0.89% 3.415.7326066363.09%1.33B
u Ushio 6925.TSE 15.70 15.79 15.51 0.17 +1.09% 10.7216.7217610063.70%1.30B
e Evergreen Steel 2211.TW 3.76 3.82 3.74 -0.02 -0.53% 2.224.612.23M144.51%1.57B
d Daxin Materials 5234.TW 10.73 11.21 10.72 -0.17 -1.56% 3.6213.9872956280.20%1.10B
a Ardentec 3264.TWO 2.91 2.94 2.87 -0.02 -0.68% 1.553.275.05M57.76%1.38B
c Century Wind Power 2072.TWO 7.67 7.67 7.2 0.27 +3.65% 4.7814.665542333.76%1.07B
y Yoshinoya Holdings 9861.TSE 20.25 20.32 20.17 -0.04 -0.20% 17.1424.3625960062.33%1.31B
s Seria 2782.TSE 20.92 21.27 20.92 -0.28 -1.32% 16.1224.63147000101.78%1.31B
c Colowide 7616.TSE 11.26 11.31 11.2 0.07 +0.63% 10.3114.3028810071.09%1.20B
h H.U. Group Holdings 4544.TSE 23.35 23.69 23.33 -0.21 -0.89% 14.1026.3217460065.88%1.33B
c Chicony Power Technology 6412.TW 3.11 3.11 2.91 0.16 +5.42% 2.584.521.69M231.56%1.25B
k Kolmar Korea 161890.KO 45.35 45.35 44.61 0.34 +0.76% 34.8279.637963337.03%1.07B
m Mitsubishi Logisnext 7105.TSE 9.85 9.85 9.83 0.02 +0.20% 7.0015.359160041.80%1.05B
o Ohsho Food Service 9936.TSE 20.73 20.82 20.63 0.01 +0.05% 15.8626.809530054.22%1.08B
p PARADISE 034230.KQ 11.59 11.61 11.16 0.28 +2.48% 6.3516.9783733749.90%1.00B
e Elite Advanced Laser 3450.TW 8.04 8.17 7.72 0.22 +2.81% 2.9210.3215.59M134.75%1.17B
y YG Entertainment 122870.KQ 44.13 44.61 43.04 1.59 +3.74% 22.4776.86385892131.84%818.48M
w WIN Semiconductors 3105.TWO 4.55 4.55 4.09 0.40 +9.64% 2.265.5730.38M249.38%1.93B
f Formosa Sumco Technology 3532.TW 2.92 2.93 2.88 0.03 +1.04% 1.905.7165239530.39%1.13B
e EXEDY 7278.TSE 34.80 34.8 34.61 0.14 +0.40% 16.7537.786500053.19%1.27B
p Park Systems 140860.KQ 161.15 161.15 152.31 7.25 +4.71% 112.44223.8644815114.57%1.12B
g GemVax&KAEL 082270.KQ 22.44 27.2 21.86 -3.35 -12.99% 7.3151.11970453210.78%800.46M
a ARIAKE JAPAN 2815.TSE 35.25 35.44 34.74 0.52 +1.50% 30.8246.197110078.76%1.12B
s Systena 2317.TSE 3.35 3.39 3.31 0.02 +0.60% 1.803.581.30M131.65%1.20B
k Kasumigaseki Capital 3498.TSE 51.95 53.74 51.63 -1.39 -2.61% 50.76134.6643450041.10%1.03B
x Xintec 3374.TWO 4.62 4.65 4.38 0.22 +5.00% 3.408.753.87M145.51%1.25B
c C.Uyemura & 4966.TSE 95.52 96.28 93.02 2.21 +2.37% 55.9095.5243800107.54%1.54B
u United Super Markets Holdings 3222.TSE 5.64 5.67 5.61 0.03 +0.53% 4.627.0817550053.80%1.10B
t The Kiyo Bank 8370.TSE 19.64 19.74 19.35 0.13 +0.67% 10.8820.5815690083.07%1.26B
j JAPAN MATERIAL 6055.TSE 10.84 10.95 10.72 0.24 +2.26% 6.6914.1543470085.75%1.11B
y Yodogawa Steel Works 5451.TSE 8.44 8.46 8.32 0.10 +1.20% 7.5741.9923550068.97%1.22B
n Nippon Soda 4041.TSE 22.78 22.9 22.55 0.24 +1.06% 15.5024.037030061.66%1.24B
f Ferrotec Holdings 6890.TSE 31.32 31.73 31.28 0.05 +0.16% 11.7832.8739050053.95%1.47B
i ITEQ 6213.TW 3.53 3.61 3.5 0.04 +1.15% 1.464.4912.24M105.06%1.28B
k Kaga Electronics 8154.TSE 24.02 24.15 23.64 0.39 +1.65% 14.2624.61149300114.60%1.14B
i Inabata & 8098.TSE 23.70 23.7 23.32 0.36 +1.54% 19.0124.388060073.80%1.27B
f Fukuda Denshi 6960.TSE 45.55 45.93 45.36 -0.05 -0.11% 37.0354.86660050.46%1.26B
n Nippn 2001.TSE 15.34 15.37 15.17 0.22 +1.46% 13.5216.4835610071.06%1.29B
l Lian Hwa Foods 1231.TW 3.18 3.22 3.15 -0.01 -0.31% 2.945.4330372661.99%950.43M
j JSL Construction & Development 2540.TW 1.55 1.55 1.52 0.00 0.00% 1.476.8558781869.58%1.46B
y Yurtec 1934.TSE 17.55 17.66 17.39 -0.06 -0.34% 8.4618.8914700066.58%1.21B
m MEGMILK SNOW BRAND 2270.TSE 19.58 19.8 19.48 0.11 +0.56% 15.7120.9016600095.05%1.21B
n Noritsu Koki 7744.TSE 11.50 11.57 11.44 0.02 +0.17% 9.9333.4916580051.93%1.20B
s Shinkong Insurance 2850.TW 3.74 3.77 3.74 -0.04 -1.06% 2.643.9614748165.69%1.18B
n NEXTAGE 3186.TSE 17.19 17.46 17.13 -0.05 -0.29% 8.3217.7143130089.48%1.34B
f Feng Hsin Steel 2015.TW 2.00 2.01 1.98 0.00 0.00% 1.682.69241466101.81%1.16B
m Mitani 8066.TSE 15.26 15.26 15.07 -0.03 -0.20% 9.1916.26160025.38%1.31B
c CKD 6407.TSE 16.53 16.53 16.17 0.17 +1.04% 11.5021.98576400110.65%1.10B
c CS Wind 112610.KO 28.19 28.19 27.81 -0.20 -0.70% 20.6153.3211044850.33%1.17B
t Taiwan Hon Chuan Enterprise 9939.TW 4.08 4.09 4 0.03 +0.74% 3.905.4978168677.87%1.21B
m MTG 7806.TSE 29.01 29.94 28.76 -0.22 -0.75% 9.2734.3818430057.36%1.14B
s Sangetsu 8130.TSE 20.09 20.12 19.9 0.17 +0.85% 17.4321.589220084.26%1.18B
s Sun Corporation 6736.TSE 59.05 59.31 57.32 0.91 +1.57% 27.1079.302760030.88%1.27B
p Pilot 7846.TSE 31.37 31.6 31.35 0.06 +0.19% 25.6033.156770076.10%1.17B
p President Securities 2855.TW 0.78 0.79 0.78 -0.01 -1.27% 0.610.942.38M76.53%1.25B
d Duskin 4665.TSE 25.80 25.83 25.59 0.14 +0.55% 22.5028.057990064.81%1.21B
t Taikisha 1979.TSE 20.63 20.82 20.44 0.13 +0.63% 13.8120.6313280096.95%1.30B
s Senshu Ikeda Holdings 8714.TSE 5.00 5.04 4.96 0.06 +1.21% 2.085.001.69M109.69%1.39B
e ELAN Microelectronics 2458.TW 4.24 4.25 4.16 0.06 +1.44% 3.085.081.33M85.93%1.21B
g Giant Manufacturing 9921.TW 3.20 3.33 3.18 -0.10 -3.03% 2.927.541.12M62.48%1.25B
n NTN 6472.TSE 2.38 2.38 2.35 0.07 +3.03% 1.342.386.52M128.45%1.26B
s Solar Applied Materials Technology 1785.TWO 1.84 1.86 1.82 0.01 +0.55% 1.422.323.96M80.50%1.10B
k Kato Sangyo 9869.TSE 40.05 40.11 39.92 0.33 +0.83% 25.1240.573320085.47%1.23B
r Ricoh Leasing 8566.TSE 37.23 37.36 36.85 0.39 +1.06% 30.1740.542370085.20%1.15B
y Yulon Motor Company 2201.TW 1.14 1.16 1.13 -0.01 -0.87% 0.952.172.78M38.98%1.21B
s SanBio 4592.TSE 14.11 14.48 14.01 -0.39 -2.69% 3.1525.591.09M45.99%1.02B
f Furuno Electric 6814.TSE 56.04 56.49 53.04 2.19 +4.07% 9.4565.1285830081.32%1.77B
s Seiren 3569.TSE 20.66 20.7 20.44 0.23 +1.13% 14.1221.677560054.63%1.21B
k Kissei Pharmaceutical 4547.TSE 30.04 30.58 29.65 0.27 +0.91% 19.5030.9389300119.47%1.25B
p Primax Electronics 4915.TW 2.62 2.67 2.62 -0.04 -1.50% 1.843.521.65M54.08%1.23B
t Torii Pharmaceutical 4551.TSE 40.50 40.56 40.5 0.02 +0.05% 21.8044.40189000.00%1.14B
n Nisshinbo Holdings 3105.TSE 8.10 8.12 7.98 0.22 +2.79% 5.188.3856930073.58%1.27B
c Chugoku Marine Paints 4617.TSE 29.24 29.43 28.21 1.10 +3.91% 9.9929.2447770099.15%1.45B
i Iljin Electric 103590.KO 37.33 37.74 36.45 -0.22 -0.59% 12.8545.5631383620.71%1.78B
a All Ring Tech 6187.TWO 11.31 11.37 11.03 0.19 +1.71% 6.1016.881.05M73.12%1.09B
c CJ Logistics 000120.KO 62.08 62.97 61.95 -1.12 -1.77% 53.5677.622897036.99%1.24B
k KYB 7242.TSE 28.88 29.04 28.79 0.23 +0.80% 14.3230.578410056.72%1.29B
h Hokuriku Electric Power Company 9505.TSE 6.50 6.59 6.44 0.03 +0.46% 4.646.9894210082.44%1.36B
f FuSheng Precision 6670.TW 7.74 7.74 7.64 0.07 +0.91% 7.4112.4425772392.83%1.08B
n Nishi-Nippon Railroad 9031.TSE 17.45 17.49 17.25 0.12 +0.69% 13.3317.5420040088.86%1.32B
p PixArt Imaging 3227.TWO 6.66 6.7 6.62 0.02 +0.30% 4.458.8463401135.14%997.86M
s ST Pharm 237690.KQ 79.56 79.63 73.17 5.55 +7.50% 45.8887.30631840247.24%1.48B
h Hanall Biopharma 009420.KO 31.82 32.4 30.33 1.04 +3.38% 16.6836.0975869071.72%1.62B
a AS ONE 7476.TSE 15.60 15.76 15.51 -0.25 -1.58% 14.8421.43244100106.25%1.12B
f Fuji 8278.TSE 13.42 13.42 13.24 0.19 +1.44% 11.8215.4410330094.04%1.16B
i Ichigo 2337.TSE 2.60 2.62 2.58 0.01 +0.39% 2.163.011.03M78.14%1.07B
o OSG 6136.TSE 14.54 14.62 14.39 -0.27 -1.82% 10.1815.07457600143.21%1.19B
g Greatek Electronics 2441.TW 2.25 2.26 2.21 0.02 +0.90% 1.382.501.19M37.93%1.28B
k Konoike Transport 9025.TSE 20.44 20.6 20.44 -0.06 -0.29% 13.6723.497840083.58%1.08B
h Hankuk Carbon 017960.KO 18.56 18.9 18.22 -0.25 -1.33% 6.5827.0933387468.67%934.99M
s Shinsegae 004170.KO 147.89 148.91 146.19 -0.54 -0.36% 88.02158.331848631.70%1.30B
o Orient 8585.TSE 6.62 6.65 6.58 0.05 +0.76% 4.577.2728920065.96%1.13B
d Daiichikosho 7458.TSE 10.76 10.83 10.72 0.05 +0.47% 9.8312.8322280071.61%1.11B
m Maruha Nichiro 1333.TSE 24.35 24.46 23.98 0.37 +1.54% 18.3624.3517620081.87%1.23B
f Fuso Chemical 4368.TSE 40.11 40.24 38.96 1.42 +3.67% 20.3840.11227900150.66%1.41B
a Aichi Steel 5482.TSE 18.73 18.81 18.43 0.32 +1.74% 13.4361.8221810067.10%1.20B
s SAN-A 2659.TSE 18.39 18.48 18.25 0.13 +0.71% 15.1021.3911440062.29%1.14B
k Kanadevia Corp. 7004.TSE 6.39 6.44 6.33 0.10 +1.59% 5.307.9085930096.63%1.07B
j JAC Recruitment 2124.TSE 7.08 7.13 7.06 -0.04 -0.56% 3.907.8622280080.57%1.12B
s Shibaura Mechatronics 6590.TSE 112.02 112.85 105.75 6.43 +6.09% 35.79125.9751540073.72%1.47B
c China Motor 2204.TW 1.92 1.93 1.9 -0.02 -1.03% 1.664.0595819289.39%1.06B
a ARCS 9948.TSE 21.50 21.59 21.37 0.01 +0.05% 15.9021.897780091.98%1.16B
n Nakanishi 7716.TSE 12.83 12.92 12.73 -0.06 -0.47% 12.2518.8815720075.75%1.07B
h HD Hyundai Construction Equipment 267270.KO 63.78 64.33 62.76 -0.93 -1.44% 34.6679.8412337956.23%1.11B
t Takara Standard 7981.TSE 17.72 17.8 17.62 0.11 +0.62% 9.5718.768460086.05%1.15B
y Youngone Holdings 009970.KO 112.81 121.85 109.61 -9.97 -8.12% 54.66122.7833461159.02%1.31B
d DL E&C 375500.KO 27.37 27.57 27.1 0.01 +0.04% 20.8042.9013026258.04%1.05B
o Okumura 1833.TSE 39.54 39.86 38.64 0.85 +2.20% 24.2139.54292700128.76%1.42B
j Japan Aviation Electronics Industry 6807.TSE 15.81 15.9 15.55 -0.16 -1.00% 13.5419.0440800088.83%1.07B
j JVCKENWOOD 6632.TSE 7.50 7.69 7.47 -0.09 -1.19% 5.3611.8197910072.77%1.11B
s Shochiku 9601.TSE 83.55 85.73 83.04 -2.47 -2.87% 55.98103.463690087.68%1.15B
t Taiwan Cogeneration 8926.TW 1.32 1.33 1.32 -0.01 -0.75% 1.141.641.13M54.46%965.12M
t Tosei 8923.TSE 10.57 10.94 10.5 -11.78 -52.71% 10.5723.591.47M702.70%512.57M
t Takuma 6013.TSE 16.02 16.09 15.89 0.06 +0.38% 9.8216.0214210050.24%1.20B
t Tigerair Taiwan 6757.TW 2.20 2.2 2.17 0.04 +1.85% 1.523.581.28M80.86%986.59M
s STX Engine 077970.KO 22.13 23.32 22.03 -0.68 -2.98% 10.0134.2135595970.60%888.40M
a ASROCK 3515.TW 8.01 8.04 7.91 -0.03 -0.37% 4.2311.0343059433.49%989.50M
h Hokuetsu 3865.TSE 5.80 5.82 5.66 0.17 +3.02% 5.2514.4223860088.32%975.94M
s Sunonwealth Electric Machine Industry 2421.TW 5.30 5.37 5.22 0.00 0.00% 2.026.073.46M33.40%1.45B
j Japan Elevator Service Holdings 6544.TSE 12.42 12.48 12.28 -0.05 -0.40% 7.8014.5838690071.88%2.21B
d Daou Technology 023590.KO 24.38 24.62 24.04 -0.21 -0.85% 11.9630.235105761.13%1.05B
n Nissan Shatai 7222.TSE 6.82 6.84 6.74 0.06 +0.89% 5.748.835310075.03%923.76M
n Nippon Densetsu Kogyo 1950.TSE 20.70 20.79 20.44 0.14 +0.68% 10.8020.704580044.78%1.21B
r Raysum 8890.TSE 39.25 37.68 37.68 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.72 6.74 6.67 0.00 0.00% 5.9333.2233690077.20%1.08B
h HL Mando 204320.KO 31.69 32.5 29.99 2.21 +7.50% 22.4334.641.22M341.78%1.49B
l Lifenet Insurance 7157.TSE 12.19 12.45 12.19 -0.17 -1.38% 8.8117.8110090044.45%979.37M
d Digital Garage 4819.TSE 19.35 20.18 19.22 -0.89 -4.40% 13.8336.04301500183.02%887.77M
g GS Engineering & Construction 006360.KO 13.14 13.21 12.97 0.03 +0.23% 10.3817.5832338371.64%1.12B
l L&F 066970.KQ 85.13 88.87 85 -1.39 -1.61% 34.91124.6636663345.60%1.79B
s SL 005850.KO 28.15 28.63 27.27 0.59 +2.14% 18.7232.70338577189.83%1.30B
a ARE Holdings 5857.TSE 19.17 19.18 18.86 -0.02 -0.10% 10.5119.1946510084.56%1.47B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.1 1.08 -0.01 -0.92% 0.971.2222029766.43%1.09B
t The Monogatari 3097.TSE 28.37 28.37 27.96 0.33 +1.18% 20.2430.19168800107.65%1.09B
e Eugene Technology 084370.KQ 54.26 54.53 52.83 -0.12 -0.22% 21.0173.0219465465.44%1.21B
t The Nisshin OilliO Group 2602.TSE 33.91 34.03 33.72 0.40 +1.19% 29.3037.6291400113.77%1.06B
t TOA 1885.TSE 18.73 18.93 18.33 0.41 +2.24% 5.5418.7354630072.91%1.46B
t Toyo Construction 1890.TSE 11.14 11.14 11.14 0.01 +0.09% 7.9612.075010013.47%1.05B
d Daewoong pharmaceutical 069620.KO 119.88 120.49 115.66 -0.09 -0.08% 72.15123.182169436.14%1.38B
m Mercuries Life Insurance 2867.TW 0.23 0.23 0.23 0.00 0.00% 0.160.2612.98M45.01%1.36B
p Pressance 3254.TSE 15.81 15.29 15.24 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.44 10.47 10.35 0.12 +1.16% 8.5111.3421110079.13%1.12B
d Daiseki 9793.TSE 22.46 22.65 22.23 0.20 +0.90% 20.3127.9215730074.72%1.06B
b Belc 9974.TSE 48.69 49.26 48.49 0.40 +0.83% 34.9752.762260084.40%1.01B
e Enchem 348370.KQ 51.68 53.04 49.37 7.02 +15.72% 38.03214.70614935180.31%1.10B
f Fujimi 5384.TSE 15.36 15.37 14.94 0.33 +2.20% 10.8121.0221500060.83%1.14B
t Toshiba Tec 6588.TSE 18.21 18.27 18.11 0.14 +0.77% 14.4225.546530053.08%965.12M
b Bunka Shutter 5930.TSE 13.59 13.7 13.54 0.10 +0.74% 9.9918.5414230087.05%955.79M
g Gudeng Precision Industrial Co. 3680.TWO 10.91 10.99 10.78 0.16 +1.49% 9.3518.711.10M103.77%1.05B
t TOWA 6315.TSE 13.70 13.89 13.53 -0.08 -0.58% 7.0125.062.67M42.74%1.03B
t The Nanto Bank 8367.TSE 36.21 36.27 35.57 0.71 +2.00% 19.3536.2197200100.79%1.14B
o Oneness Biotech 4743.TWO 2.17 2.31 2.16 0.02 +0.93% 1.565.386.60M304.90%1.04B
s Shinsung Delta Tech 065350.KQ 37.33 37.4 36.38 0.94 +2.58% 27.4282.879462864.78%1.01B
f Foxsemicon Integrated Technology 3413.TW 9.55 9.55 9.43 0.03 +0.32% 6.4212.2737019815.28%1.04B
a Appier Group 4180.TSE 6.86 7.17 6.83 -0.37 -5.12% 6.4412.891.61M118.49%698.95M
s Sakata Seed 1377.TSE 26.25 26.45 26.1 -0.16 -0.61% 21.0526.41170300118.88%1.14B
h Heiwa Real Estate 8803.TSE 14.62 14.68 14.52 0.03 +0.21% 14.1234.3222470063.56%976.98M
c Cybozu 4776.TSE 21.05 21.82 20.95 -0.73 -3.35% 9.1828.10410200128.76%973.36M
t Trusco Nakayama 9830.TSE 15.28 15.29 15.03 0.16 +1.06% 11.5917.7813260087.75%1.01B
s Sanyo Special Steel 5481.TSE 19.54 17.61 17.54 0.00 0.00% 11.0519.59628000.00%1.06B
j JUSUNG ENGINEERING 036930.KQ 18.60 18.73 18.39 0.06 +0.32% 16.5628.9713688743.47%897.31M
k Komeri 8218.TSE 22.36 22.39 21.98 0.30 +1.36% 18.7626.40105600122.05%1.06B
c CJ ENM 035760.KQ 43.18 43.79 42.97 0.02 +0.05% 35.2862.972813461.42%895.73M
f F.C.C. 7296.TSE 22.07 22.2 21.82 0.33 +1.52% 13.7722.47161800122.52%1.07B
g GC Biopharma 006280.KO 92.20 93.09 91.12 0.34 +0.37% 76.33130.192922654.38%1.05B
s SK oceanplant 100090.KO 12.61 12.78 12.52 -0.12 -0.94% 7.9521.7941857330.91%759.09M
d Daewoo Engineering & Construction 047040.KO 2.39 2.4 2.36 0.01 +0.42% 2.013.3973594655.94%983.46M
c Chief Telecom 6561.TWO 11.59 11.62 11.42 0.15 +1.31% 10.6416.815058835.13%903.66M
q Quanta Storage 6188.TWO 3.28 3.34 3.26 -0.09 -2.67% 1.934.282.51M102.46%913.03M
o Open Up Group 2154.TSE 11.52 11.56 11.43 0.08 +0.70% 10.6114.7315350066.24%977.29M
c Chang Wah Technology 6548.TWO 1.29 1.34 1.29 -0.08 -5.84% 0.881.547.46M84.87%1.19B
s Scientech 3583.TW 10.08 10.17 10.06 0.00 0.00% 6.2015.7029891851.23%809.69M
s Shin-Etsu Polymer 7970.TSE 12.40 12.6 12.34 -0.07 -0.56% 8.6513.2514740063.13%997.97M
t The Keiyo Bank 8544.TSE 9.83 9.84 9.62 0.19 +1.97% 4.439.8327400081.93%1.19B
m Mitani Sekisan 5273.TSE 52.72 52.91 51.88 0.85 +1.64% 31.0363.361160076.58%925.85M
a Aichi Financial Group 7389.TSE 29.72 29.94 29.3 0.33 +1.12% 14.6129.7214990088.84%1.46B
f Far Eastern Department Stores 2903.TW 0.77 0.77 0.75 0.00 0.00% 0.621.093.00M85.18%1.08B
v Valor Holdings 9956.TSE 20.63 20.82 20.47 0.13 +0.63% 13.2620.897820082.02%1.09B
g Genky DrugStores 9267.TSE 33.33 33.84 33.01 0.46 +1.40% 16.6635.128290096.29%1.01B
t Ta Ya Electric Wire & Cable 1609.TW 1.23 1.25 1.23 -0.01 -0.81% 0.881.803.31M45.04%964.91M
n Noevir Holdings 4928.TSE 29.65 29.65 29.36 0.33 +1.13% 27.3338.045910085.31%1.01B
j Japan Securities Finance 8511.TSE 12.41 12.46 12.36 0.05 +0.40% 9.6814.52185600100.08%1.01B
t Toyo Ink SC Holdings 4634.TSE 21.94 22.04 21.66 0.29 +1.34% 16.6727.748720081.78%1.06B
p Pacific Industrial 7250.TSE 20.38 20.38 19.96 0.33 +1.65% 7.5520.763790017.16%1.17B
f Fuji Seal International 7864.TSE 20.31 20.41 19.96 0.36 +1.80% 13.4720.7714250077.24%1.08B
f Fukushima Galilei 6420.TSE 24.25 24.5 24.15 0.11 +0.46% 15.4425.633900096.26%971.42M
h Happinet 7552.TSE 41.52 41.65 40.75 0.59 +1.44% 18.0948.148170076.94%911.18M
i Innodisk 5289.TWO 15.72 16.15 15.38 0.10 +0.64% 5.8317.973.62M65.82%1.50B
p Phoenix Silicon International 8028.TW 5.17 5.19 4.89 0.26 +5.30% 2.396.124.22M96.35%900.80M
j JNTC 204270.KQ 14.48 14.93 14.18 0.12 +0.84% 8.4222.6223629960.21%837.85M
t TXC 3042.TW 2.67 2.69 2.65 -0.01 -0.37% 2.293.7990914346.90%907.31M
v VIA Technologies 2388.TW 1.66 1.66 1.63 0.02 +1.22% 1.554.401.40M67.67%920.17M
h Hyosung Corp. 004800.KO 88.87 92.75 88.33 -3.88 -4.18% 29.11113.574973861.51%1.49B
i Ichibanya 7630.TSE 6.03 6.05 5.99 0.04 +0.67% 5.767.3522440080.02%961.86M
c CSBC 2208.TW 0.68 0.7 0.66 -0.02 -2.86% 0.430.9710.44M138.33%870.61M
n Nihon Parkerizing 4095.TSE 9.10 9.12 8.95 0.16 +1.79% 6.749.7117500094.48%990.82M
t Tokyo Steel Manufacturing 5423.TSE 9.23 9.3 9.15 0.10 +1.10% 8.6814.2339840067.98%946.43M
a AOKI Holdings 8214.TSE 11.07 11.13 11.04 0.03 +0.27% 7.4912.5813730085.36%932.01M
a Ai Holdings 3076.TSE 17.79 17.81 17.66 0.22 +1.25% 12.4519.0410910094.31%947.48M
o Ottogi 007310.KO 264.51 266.21 262.81 -0.54 -0.20% 258.50360.52354361.93%909.74M
t Totetsu Kogyo 1835.TSE 28.72 28.85 27.99 0.61 +2.17% 18.5730.5771000115.93%989.09M
h Huaku Development 2548.TW 3.34 3.34 3.26 0.04 +1.21% 2.885.7363849984.88%1.07B
d Daio Paper 3880.TSE 6.02 6.05 5.89 0.09 +1.52% 4.946.64425600131.95%1.00B
t Taiwan Surface Mounting Technology 6278.TW 3.26 3.28 3.25 -0.01 -0.31% 2.484.2654843526.12%954.42M
t Tokai Tokyo Financial Holdings 8616.TSE 4.14 4.15 4.08 0.06 +1.47% 2.784.1490740089.40%1.04B
m Machvision 3563.TW 16.43 16.72 15.62 0.95 +6.14% 8.4820.892.43M221.46%1.05B
j JACCS 8584.TSE 26.77 26.77 26.42 0.42 +1.59% 21.7031.9683500109.17%1.20B
l LuxNet 4979.TWO 7.50 7.8 7.02 0.35 +4.90% 2.497.6559.40M405.20%1.06B
y Yellow Hat 9882.TSE 10.67 10.74 10.63 0.05 +0.47% 8.5019.529990046.99%923.62M
d Daeduck Electronics Co. 353200.KO 33.45 34.2 32.77 -0.75 -2.19% 8.8836.051.16M53.98%1.65B
s Systex 6214.TW 3.84 3.89 3.81 -0.05 -1.29% 3.025.0674985158.75%962.53M
m Merida Industry 9914.TW 2.95 3.05 2.94 -0.09 -2.96% 2.837.721.98M134.29%880.71M
t The Awa Bank 8388.TSE 26.55 26.58 26.07 0.42 +1.61% 15.2226.5558300101.49%1.05B
g GungHo Online Entertainment 3765.TSE 15.83 15.92 15.75 0.10 +0.64% 15.1622.4612300061.79%860.37M
g GS Retail 007070.KO 14.65 14.76 14.42 0.05 +0.34% 9.3121.4511240544.18%1.22B
k KITZ 6498.TSE 10.88 10.93 10.76 0.03 +0.28% 6.0811.7818380057.16%945.50M
t The Hyakujushi Bank 8386.TSE 39.79 40.11 39.66 0.01 +0.03% 16.2739.799120082.49%1.13B
k Kureha 4023.TSE 25.43 25.53 25.05 0.46 +1.84% 16.3827.37327500106.23%971.93M
k Kaori Heat Treatment 8996.TW 16.40 16.62 16.18 0.29 +1.80% 5.1921.422.00M66.24%1.50B
s Sanken Electric 6707.TSE 34.67 35.51 34.58 -0.54 -1.53% 31.9361.0314490089.30%693.04M
s SBS Holdings 2384.TSE 24.12 24.15 23.8 0.10 +0.42% 14.4025.7485500116.67%957.93M
t Towa Pharmaceutical 4553.TSE 20.89 20.92 20.25 0.62 +3.06% 16.2423.11146700119.12%1.03B
s Sercomm 5388.TW 2.62 2.65 2.62 -0.04 -1.50% 2.554.2246651331.52%785.48M
t The Ogaki Kyoritsu Bank 8361.TSE 26.97 27.29 26.58 0.40 +1.51% 11.7126.9715350074.69%1.12B
y Yieh Phui Enterprise 2023.TW 0.47 0.48 0.47 -0.01 -2.08% 0.420.541.47M96.67%903.07M
f First Hi-tec Enterprise 5439.TWO 11.27 11.54 10.52 0.60 +5.62% 2.2211.6513.99M180.12%1.05B
s SIMMTECH 222800.KQ 36.85 37.47 36.11 0.05 +0.14% 6.9645.6859122345.13%1.17B
a AZ-COM MARUWA Holdings 9090.TSE 6.65 6.65 6.5 0.16 +2.47% 6.429.26366400135.41%896.11M
t Tokyotokeiba 9672.TSE 35.25 35.76 35.19 -0.50 -1.40% 24.4538.015540099.19%940.90M
u Universal Microwave Technology 3491.TWO 16.34 16.46 15.75 0.32 +2.00% 8.0516.342.19M114.36%1.09B
h Heiwado 8276.TSE 19.13 19.29 19.09 -0.09 -0.47% 13.9621.0385400103.87%946.01M
h Hanwha Investment & Securities 003530.KO 3.33 3.39 3.29 -0.05 -1.48% 2.005.281.51M60.17%712.59M
i ISE Chemicals 4107.TSE 235.43 235.43 226.79 7.75 +3.40% 106.43249.478070061.75%1.20B
v Visual Photonics Epitaxy 2455.TW 4.54 4.65 4.36 0.14 +3.18% 2.566.015.66M109.82%834.50M
r Riken Keiki 7734.TSE 20.73 20.73 20.47 0.14 +0.68% 14.9929.464960062.08%952.37M
k Kumho Tire 073240.KO 3.98 4.05 3.92 -0.01 -0.25% 2.785.0359485565.03%1.14B
s Silicon Integrated Systems 2363.TW 1.54 1.57 1.54 -0.02 -1.28% 1.192.752.19M43.56%795.39M
l Lotte Tour Development 032350.KO 13.10 13.7 13.06 -0.32 -2.38% 5.1315.2296350768.87%1.04B
s Studio Dragon 253450.KQ 27.00 27.06 26.52 0.56 +2.12% 25.1240.964538450.67%811.43M
k Kinpo Electronics 2312.TW 0.72 0.72 0.71 0.00 0.00% 0.491.0313.26M41.55%1.08B
m Mitsui High-tec 6966.TSE 5.08 5.11 5.05 0.02 +0.40% 3.608.7669340064.36%928.30M
k KOMEDA Holdings 3543.TSE 19.48 19.64 19.45 -0.09 -0.46% 16.1321.5810340062.87%886.58M
e Elecom 6750.TSE 11.45 11.54 11.33 0.11 +0.97% 8.9413.8315390091.80%873.93M
t Tsuburaya Fields Holdings 2767.TSE 12.77 12.99 12.57 0.03 +0.24% 7.7718.0530930072.34%794.66M
n Nippon Paper Industries 3863.TSE 7.10 7.12 6.99 0.16 +2.31% 5.328.7031330065.67%819.73M
a ASKUL 2678.TSE 9.15 9.2 9.1 0.03 +0.33% 9.0615.3052260067.22%819.15M
l L&C Bio 290650.KQ 39.44 39.91 36.38 2.71 +7.38% 10.8446.63849643160.04%970.93M
r Raito Kogyo 1926.TSE 21.62 21.75 21.37 0.39 +1.84% 12.7423.01164600116.95%928.79M
e ENNOSTAR 3714.TW 1.02 1.04 1.02 -0.01 -0.97% 0.891.5691791565.72%752.89M
h Hanil Cement 300720.KO 11.93 12.04 11.84 -0.05 -0.42% 8.7115.334925958.78%826.54M
o Oki Electric Industry 6703.TSE 12.42 12.46 12.3 0.13 +1.06% 5.4113.0929550036.50%1.08B
t Taiwan Puritic 6826.TWO 13.41 13.53 12.58 0.87 +6.94% 4.7824.91252200112.66%815.13M
k Kaken Pharmaceutical 4521.TSE 24.76 24.79 24.44 0.39 +1.60% 23.1232.47209500128.00%937.57M
o Oscotec 039200.KQ 42.16 42.77 40.73 1.46 +3.59% 15.1742.16636151139.49%1.18B
a Adastria 2685.TSE 18.83 18.93 18.75 0.00 0.00% 16.8926.568690041.79%868.80M
k Krosaki Harima 5352.TSE 26.58 26.61 26.55 0.01 +0.04% 12.7028.1211110085.23%895.20M
b BML 4694.TSE 24.50 24.53 24.37 0.17 +0.70% 17.2225.332870030.63%918.40M
t transcosmos 9715.TSE 23.89 24.02 23.77 0.32 +1.36% 19.9525.4193500159.13%895.41M
h HiteJinro 000080.KO 12.79 12.85 12.75 -0.05 -0.39% 12.6616.669186867.64%878.05M
s Shin Nippon Air Technologies 1952.TSE 20.34 20.34 19.93 0.29 +1.45% 10.2821.8710280063.70%924.08M
e Everlight Electronics 2393.TW 1.65 1.68 1.65 -0.01 -0.60% 1.612.782.36M99.04%732.82M
n Nitto Kogyo 6651.TSE 25.21 25.37 24.92 0.17 +0.68% 17.8325.217420079.55%956.22M
t Ton Yi Industrial 9907.TW 0.60 0.6 0.59 0.01 +1.69% 0.440.703.83M88.30%942.90M
h HDC Hyundai Development 294870.KO 13.35 13.53 13.27 0.01 +0.07% 10.9920.0918171472.01%850.81M
c CTCI 9933.TW 1.06 1.07 1.06 -0.01 -0.93% 0.791.683.01M91.93%948.06M
f Fuji Kyuko 9010.TSE 13.55 13.74 13.4 -0.10 -0.73% 12.8720.69238100119.04%719.48M
p Pan-International Industrial 2328.TW 1.51 1.51 1.49 0.00 0.00% 0.952.032.01M18.69%783.25M
o Okasan Securities Group 8609.TSE 4.63 4.68 4.63 -0.02 -0.43% 3.785.1523640071.86%925.48M
c Chang Wah Electromaterials 8070.TW 1.43 1.46 1.43 -0.02 -1.38% 0.942.172.11M48.63%1.01B
s Shinkin Central Bank 8421.TSE 1226.41 1228.97 1211.05 15.74 +1.30% 1168.501757.28356103.33%868.57M
h HYUNDAI WIA 011210.KO 42.29 42.97 40.66 2.00 +4.96% 25.5243.05367161277.13%1.12B
m Maruzen Showa Unyu 9068.TSE 46.64 47.15 46 0.59 +1.28% 30.0052.302410095.93%910.55M
f Fukuyama Transporting 9075.TSE 26.39 26.68 26.2 -0.31 -1.16% 22.2426.798450096.89%971.03M
g GNI Group 2160.TSE 16.44 16.72 16.15 0.10 +0.61% 10.2230.2387100083.82%913.72M
k Kakao Games 293490.KQ 10.61 10.7 10.54 0.00 0.00% 8.8217.3112837950.07%870.51M
k Kura Sushi 2695.TSE 21.50 21.66 21.43 -0.05 -0.23% 16.7328.2011940082.10%854.34M
r ROYAL HOLDINGS 8179.TSE 17.52 17.53 17.27 0.21 +1.21% 14.3319.2215540073.90%862.51M
a Allis Electric 1514.TW 3.09 3.11 3.06 -0.01 -0.32% 2.354.911.93M36.17%819.33M
n Nankang Rubber Tire 2101.TW 1.20 1.22 1.2 0.00 0.00% 0.901.771.45M106.85%872.33M
t The Musashino Bank 8336.TSE 29.88 30.04 29.68 0.27 +0.91% 16.8529.886550065.95%988.35M
c China Petrochemical Development Corp. 1314.TW 0.26 0.27 0.26 0.00 0.00% 0.180.3417.93M29.20%991.95M
s Standard Foods 1227.TW 0.97 0.98 0.97 -0.01 -1.02% 0.971.3535071871.04%882.33M
c Cosmo Advanced Materials & Technology 005070.KO 33.76 33.86 32.84 1.03 +3.15% 21.65129.4631976130.94%1.10B
y Yuanta Futures 6023.TWO 3.03 3.05 3.03 -0.02 -0.66% 2.313.058007247.63%971.08M
h HK inno.N 195940.KQ 35.49 35.83 34.2 1.29 +3.77% 21.6938.09349895135.78%1.01B
t Tong Yang Life Insurance 082640.KO 4.60 4.63 4.45 0.13 +2.91% 3.006.66196757106.29%718.42M
m METAWATER 9551.TSE 21.40 21.53 21.21 0.04 +0.19% 10.7623.1011570060.03%934.32M
c Center Laboratories 4123.TWO 1.21 1.21 1.17 0.04 +3.42% 0.931.743.69M211.65%891.83M
u Union Tool 6278.TSE 61.35 62.12 56.43 3.47 +6.00% 21.4361.65518700171.26%1.06B
h Hyundai G.F. Holdings 005440.KO 5.45 5.51 5.4 -0.02 -0.37% 2.907.569893841.79%850.21M
m Mega Union Technology 6944.TWO 14.51 13.85 13.65 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tadano 6395.TSE 6.80 6.84 6.72 0.10 +1.49% 5.797.9432040074.97%858.05M
c Cathay Real Estate Development 2501.TW 0.71 0.71 0.7 0.00 0.00% 0.551.041.49M80.88%829.00M
m MCJ 6670.TSE 9.89 9.95 9.8 0.18 +1.85% 7.6710.84217800101.92%939.12M
t TV TOKYO Holdings 9413.TSE 31.70 31.76 31.38 -0.28 -0.88% 18.9033.605090091.48%844.04M
p Panjit International 2481.TW 2.74 2.78 2.7 0.01 +0.37% 1.173.2214.79M41.28%1.05B
j Joyful Honda 3191.TSE 13.85 13.88 13.74 0.11 +0.80% 11.3915.15126500112.05%834.64M
m Maeda Kosen 7821.TSE 13.07 13.14 13 0.06 +0.46% 9.2914.8510820057.34%876.55M
s San-Ai Obbli 8097.TSE 13.42 13.47 13.38 0.03 +0.22% 10.5314.845410075.60%836.58M
i ITOCHU-SHOKUHIN 2692.TSE 66.47 66.66 66.02 0.34 +0.51% 42.3473.44980027.36%843.30M
n Noritake 5331.TSE 34.99 35.25 34.42 0.65 +1.89% 21.2234.996580086.57%960.99M
t Totech 9960.TSE 23.29 23.38 22.9 0.36 +1.57% 13.9423.2980900109.71%958.38M
t Toenec 1946.TSE 12.70 12.72 12.26 0.34 +2.75% 4.7112.7027530078.04%1.18B
m Mitsuuroko Group Holdings 8131.TSE 14.80 14.92 14.65 0.11 +0.75% 9.6315.682600070.60%835.67M
t TOMONY Holdings 8600.TSE 4.79 4.82 4.72 0.07 +1.48% 2.374.7958490091.25%921.85M
t TOCALO 3433.TSE 14.18 14.25 13.94 0.17 +1.21% 9.6915.1320310074.07%843.47M
n Nippon Light Metal Holdings 5703.TSE 15.70 15.79 15.51 0.25 +1.62% 8.8415.7019030073.90%967.01M
h Hiday Hidaka 7611.TSE 22.97 23.03 22.68 0.20 +0.88% 16.1526.4497600133.00%826.90M
o ORION Holdings 001800.KO 13.77 13.87 13.53 0.17 +1.25% 10.1018.679091270.49%828.33M
n Nuvoton Technology 4919.TW 1.70 1.7 1.67 0.01 +0.59% 1.584.0537315221.26%713.82M
n Nishimatsuya Chain 7545.TSE 14.34 14.36 14.16 0.15 +1.06% 12.9817.9411250075.11%861.25M
s SMS 2175.TSE 8.78 8.92 8.68 0.04 +0.46% 6.8715.8137070083.03%720.98M
o Orient Semiconductor Electronics 2329.TW 1.50 1.53 1.49 0.00 0.00% 0.791.904.72M34.20%840.29M
t TOKAI Holdings 3167.TSE 6.92 6.92 6.85 0.07 +1.02% 5.897.6824430073.90%843.41M
t Toho Titanium 5727.TSE 8.09 8.24 8.09 -0.01 -0.12% 5.5912.2050890081.78%575.99M
a AcBel Polytech 6282.TW 1.23 1.24 1.22 -0.01 -0.81% 0.671.535.92M11.54%1.05B
s SAKURA Internet 3778.TSE 20.02 20.28 19.9 -0.06 -0.30% 16.1535.4636610056.98%801.42M
a Autobacs Seven 9832.TSE 10.38 10.4 10.32 0.08 +0.78% 9.0710.9914460083.08%814.89M
s Seojin System 178320.KQ 16.59 16.83 16.49 -0.13 -0.78% 11.3225.1020356435.26%933.23M
f Fujita Kanko 9722.TSE 74.47 75.24 73.25 2.52 +3.50% 38.3280.87107000135.61%892.42M
s SD BioSensor 137310.KO 6.44 6.47 6.28 0.09 +1.42% 5.6011.1412101792.70%770.27M
k Kanamoto 9678.TSE 24.12 24.12 23.54 0.49 +2.07% 16.2024.74126800144.96%839.98M
a Aeon Hokkaido 7512.TSE 5.82 5.82 5.78 0.04 +0.69% 5.406.4910050069.12%811.25M
m Mani 7730.TSE 9.37 9.39 9.33 0.08 +0.86% 7.4513.9626020060.74%923.21M
i Iino Kaiun Kaisha 9119.TSE 9.07 9.17 8.88 0.19 +2.14% 6.069.07394100141.13%959.82M
s Sitronix Technology 8016.TW 5.81 5.84 5.76 0.03 +0.52% 4.938.7447159462.97%691.28M
d Daishi Hokuetsu Financial Group 7327.TSE 10.36 10.4 10.24 0.06 +0.58% 4.3010.36627900101.61%2.71B
m Merry Electronics 2439.TW 3.28 3.33 3.25 -0.04 -1.20% 2.804.472.41M100.74%832.79M
l Lotte Energy Materials 020150.KO 26.59 27.3 25.94 -0.19 -0.71% 13.7041.5339183156.21%1.39B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.42 0.01 +2.38% 0.370.4890316138.46%835.36M
d DN Automotive 007340.KO 16.39 16.73 16.08 -0.13 -0.79% 11.3822.48133202131.62%848.25M
n Nomura Micro Science 6254.TSE 19.96 20.18 19.61 -0.19 -0.94% 10.0629.2847890058.36%755.76M
l LOTTE Fine Chemical 004000.KO 31.04 31.04 30.36 0.23 +0.75% 20.7737.945795173.86%790.61M
r Run Long Construction 1808.TW 1.02 1.07 1.02 -0.03 -2.86% 0.894.201.79M73.04%819.03M
s Sumitomo Osaka Cement 5232.TSE 24.62 24.74 24.41 0.09 +0.37% 20.1328.6511130063.44%782.10M
f Formosa Taffeta 1434.TW 0.50 0.5 0.5 0.00 0.00% 0.450.7175182244.37%843.86M
a ATOM 7412.TSE 3.54 3.56 3.53 0.00 0.00% 3.385.2640920071.97%684.48M
p PHC Holdings 6523.TSE 6.57 6.6 6.4 0.17 +2.66% 5.817.93335200133.65%831.20M
f Formosa International Hotels 2707.TW 6.08 6.15 6.08 -0.05 -0.82% 5.507.08173396123.91%774.92M
g Gunze 3002.TSE 26.49 26.68 26.42 0.08 +0.30% 15.8527.24164100108.37%860.00M
d Delpha Construction 2530.TW 0.91 0.91 0.9 0.00 0.00% 0.871.8064190676.16%763.70M
t Tsukishima Holdings 6332.TSE 17.02 17.03 16.78 0.13 +0.77% 7.8123.3915030048.95%665.25M
l Lunit 328130.KQ 27.23 27.61 25.13 1.51 +5.87% 23.2358.23621954147.95%793.84M
s ShinMaywa Industries 7224.TSE 11.96 11.98 11.73 0.25 +2.13% 7.6813.3620200075.67%790.25M
d DukSan Neolux 213420.KQ 28.63 28.93 27.68 0.38 +1.35% 15.6935.8421913598.54%703.16M
m Mos Food Services 8153.TSE 26.61 26.65 26.36 0.16 +0.60% 21.7727.785000069.95%821.14M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.341.73M73.13%803.66M
o Okinawa Cellular Telephone Company 9436.TSE 17.95 18.03 17.89 -0.03 -0.17% 11.5318.116270050.81%1.67B
s Sakai Moving Service 9039.TSE 18.26 18.37 18.24 -0.04 -0.22% 14.9320.604190074.97%740.95M
d DIP 2379.TSE 13.86 13.89 13.67 0.18 +1.32% 13.2920.6418200088.96%724.96M
a Arclands 9842.TSE 12.25 12.29 12.14 0.09 +0.74% 10.5413.18151800114.01%769.67M
l LX International 001120.KO 21.45 21.69 21.08 0.28 +1.32% 16.1524.75138026143.12%771.63M
i Itoki 7972.TSE 15.53 15.57 15.32 0.24 +1.57% 7.4517.208610056.73%767.47M
j Japan Investment Adviser 7172.TSE 14.45 14.51 14.29 0.02 +0.14% 6.0214.4519450047.80%874.63M
p Pegavision 6491.TW 9.89 9.98 9.86 -0.11 -1.10% 8.8615.2320911558.46%771.26M
s Seegene 096530.KQ 17.48 17.71 17.17 0.28 +1.63% 14.2125.81222639116.86%805.83M
m MegaChips 6875.TSE 50.22 50.73 49.9 -0.30 -0.59% 23.2359.787870049.02%797.35M
i Imperial Hotel 9708.TSE 7.28 7.29 7.21 0.07 +0.97% 5.437.367350087.15%861.48M
d Dynamic Holding 3715.TW 3.77 3.81 3.69 0.00 0.00% 1.064.2023.42M55.75%1.05B
l LS Eco Energy 229640.KO 24.07 24.21 23.73 0.13 +0.54% 16.2234.877146322.52%730.02M
s Sk Kaken 4628.TSE 62.31 62.7 62.06 0.27 +0.44% 51.4064.07160052.23%840.60M
t Takamatsu Construction Group 1762.TSE 26.93 27.19 25.49 1.70 +6.74% 16.7526.93116200250.04%937.79M
w Wah Lee Industrial Corp. 3010.TW 3.38 3.39 3.31 0.03 +0.90% 2.414.7484985475.35%875.75M
c COVER 5253.TSE 10.68 10.98 10.66 -0.09 -0.84% 9.9622.091.02M71.43%701.40M
p PKSHA Technology 3993.TSE 21.75 22.07 21.56 -0.09 -0.41% 15.8730.9024240045.23%674.90M
h Hosiden 6804.TSE 16.81 16.85 16.66 0.21 +1.27% 11.4816.8120960080.46%855.56M
m Mitsubishi Pencil 7976.TSE 13.75 13.75 13.55 0.20 +1.48% 12.9117.99106600123.08%759.41M
f Funai Soken Holdings 9757.TSE 15.17 15.18 15.04 0.11 +0.73% 12.1117.76160500152.07%694.29M
n NS United Kaiun Kaisha 9110.TSE 38.26 38.71 37.68 0.72 +1.92% 23.1838.3380500121.87%901.56M
k Kohnan Shoji 7516.TSE 25.43 25.43 25.24 0.17 +0.67% 21.9528.5157100105.27%716.19M
y Yamazen 8051.TSE 9.68 9.68 9.48 0.17 +1.79% 8.3110.3514380095.02%822.04M
n Nishio Holdings 9699.TSE 28.76 28.76 28.6 0.40 +1.41% 22.2830.212710071.87%798.37M
l Lifedrink Company 2585.TSE 13.29 13.33 12.98 -0.04 -0.30% 9.6420.28539100100.34%689.80M
u Uchida Yoko 8057.TSE 70.31 71.27 69.99 -0.49 -0.69% 41.5486.1941900124.90%693.54M
e Eagle Industry 6486.TSE 17.84 17.97 17.75 0.12 +0.68% 11.1618.4310810089.05%809.03M
n Nissin 9066.TSE 53.06 6397.54 6397.54 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 8.15 8.23 8.04 0.10 +1.24% 4.408.15458000124.36%863.53M
p Prima Meat Packers 2281.TSE 16.83 16.87 16.6 0.27 +1.63% 13.3517.4015400047.18%846.02M
a Aoyama Trading 8219.TSE 15.42 15.58 15.38 0.01 +0.06% 7.9317.4219920070.81%748.98M
n NOMURA 9716.TSE 7.73 7.77 7.63 0.07 +0.91% 4.937.7330830091.67%862.42M
s Solomon Technology Corp. 2359.TW 4.25 4.33 4.09 0.10 +2.41% 3.225.463.11M203.03%728.55M
t T. Hasegawa 4958.TSE 18.13 18.18 17.89 0.17 +0.95% 17.1823.456930061.50%733.37M
p Pan German Universal Motors 2247.TW 9.46 9.47 9.36 0.05 +0.53% 8.1911.8775763105.54%763.35M
t Tong Hsing Electronic Industries 6271.TW 4.01 4.01 3.89 0.07 +1.78% 2.554.921.36M59.10%838.84M
c Chenming Electronic Tech. Corp. 3013.TW 4.19 4.25 4.03 0.12 +2.95% 2.355.225.86M64.20%859.05M
k Kurabo Industries 3106.TSE 48.24 48.3 47.28 0.98 +2.07% 24.9258.693560073.58%798.85M
n NIHON CHOUZAI 3341.TSE 24.98 25.01 24.98 0.01 +0.04% 7.6526.8929008.81%746.41M
c Clevo 2362.TW 1.30 1.31 1.29 -0.01 -0.76% 1.062.0736199765.68%752.82M
h Hamakyorex 9037.TSE 10.93 10.96 10.81 0.05 +0.46% 6.3610.938730057.21%809.20M
t The Toho Bank 8346.TSE 3.26 3.29 3.21 0.02 +0.62% 1.593.2666340097.22%813.13M
a AblePrint Technology Co. 7734.TWO 27.99 28.37 27.86 0.13 +0.47% 19.4744.419338978.79%625.20M
h Hogy Medical 3593.TSE 37.68 37.94 36.91 0.59 +1.59% 24.0237.7911190060.25%812.41M
a Allied Supreme 4770.TW 6.81 6.89 6.75 -0.02 -0.29% 6.0813.2119006072.17%545.02M
g GMO Financial Holdings 7177.TSE 5.92 5.96 5.91 0.00 0.00% 3.506.7817170080.27%698.23M
n Nitta 5186.TSE 26.61 26.68 26.39 0.20 +0.76% 22.2328.512520087.27%738.30M
b BuySell Technologies 7685.TSE 26.84 27.06 26.36 -0.12 -0.45% 10.7627.2411400072.77%827.41M
t The Japan Wool Textile 3201.TSE 11.47 11.78 11.43 -0.32 -2.71% 7.8911.79373600299.40%791.71M
t Topre 5975.TSE 14.68 14.76 14.54 0.14 +0.96% 10.5315.735800069.94%725.22M
n NatureCell 007390.KQ 15.10 15.23 14.28 0.53 +3.64% 6.5627.1448752073.40%801.21M
f FADU 440110.KQ 18.80 19.69 18.53 -0.80 -4.08% 5.9619.6083928087.88%922.63M
t TTET Union 1232.TW 4.63 4.65 4.59 0.04 +0.87% 4.305.534356962.60%741.24M
s Sakata INX 4633.TSE 14.96 15.02 14.77 0.22 +1.49% 9.0515.87316400150.00%734.84M
m Matsuya Foods Holdings 9887.TSE 41.01 41.2 40.88 0.08 +0.20% 35.2750.582480068.45%781.75M
c Chong Kun Dang Pharmaceutical 185750.KO 59.50 60.04 58.75 -0.01 -0.02% 48.1890.073053267.70%783.95M
i ISC 095340.KQ 76.09 77.18 69.09 5.64 +8.01% 29.5076.09491658158.03%1.06B
y Yokogawa Bridge Holdings 5911.TSE 19.01 19.06 18.83 0.22 +1.17% 15.4519.337700077.27%754.63M
g GFC 4506.TWO 3.89 3.92 3.85 0.00 0.00% 2.934.3585140116.25%687.71M
v VT 018290.KQ 13.80 13.8 13.48 0.25 +1.85% 13.2632.3226778677.02%489.92M
j JCU 4975.TSE 28.92 29.27 28.47 0.20 +0.70% 19.5132.346660083.07%717.04M
s Sun Frontier Fudousan 8934.TSE 15.60 15.72 15.32 0.27 +1.76% 10.2516.5010750092.36%757.30M
l Lungyen Life Service 5530.TWO 1.54 1.55 1.51 0.02 +1.32% 1.402.6716116748.94%648.81M
k Koshidaka Holdings 2157.TSE 7.84 7.92 7.83 -0.01 -0.13% 5.1610.10279800107.92%645.95M
w WingArc1st 4432.TSE 22.58 22.71 22.55 0.04 +0.18% 16.0628.774460050.28%782.88M
h HannStar Display 6116.TW 0.23 0.24 0.23 0.00 0.00% 0.180.325.36M98.01%670.92M
l Lotte Chilsung Beverage 005300.KO 81.39 81.53 79.08 1.16 +1.45% 68.85105.051468862.36%755.24M
m Mochida Pharmaceutical 4534.TSE 22.36 22.39 21.88 0.65 +2.99% 18.0724.3837200101.24%792.65M
s Supreme Electronics 8112.TW 2.21 2.27 2.13 0.06 +2.79% 1.272.6525.16M51.53%1.15B
e Earth 4985.TSE 33.01 33.14 32.82 0.27 +0.82% 29.0337.6041600100.14%721.22M
d Da-Li Development 6177.TW 1.53 1.54 1.52 0.00 0.00% 1.162.24890744109.52%721.30M
t Takara Bio 4974.TSE 5.57 5.57 5.39 0.18 +3.34% 4.937.68405900107.44%670.99M
l LOTTE rental 089860.KO 21.83 22.3 21.66 -0.60 -2.67% 17.8625.7663227142.44%785.77M
t Tsugami 6101.TSE 18.03 18.11 17.66 0.28 +1.58% 8.6418.8823500074.96%846.11M
g Goldwin 8111.TSE 18.88 18.94 18.74 -0.06 -0.32% 14.6520.4027650041.51%2.60B
c Canon Electronics 7739.TSE 17.63 17.64 17.48 0.13 +0.74% 12.3219.166400058.38%721.18M
g GOLDCREST 8871.TSE 22.01 22.1 21.85 0.11 +0.50% 16.0225.471960053.01%731.42M
s Sunmax Biotechnology 4728.TWO 12.47 12.47 12.42 0.03 +0.24% 7.9316.58804486.99%679.01M
m Maxvalu Tokai 8198.TSE 22.97 23.06 22.9 -0.12 -0.52% 19.3324.341180091.12%732.24M
s Shinkong Synthetic Fibers 1409.TW 0.52 0.52 0.5 0.01 +1.96% 0.330.5913.24M173.10%832.51M
k Kyung Dong Navien 009450.KO 40.25 40.59 39.57 0.92 +2.34% 36.3972.954510664.91%581.80M
d DOUTOR NICHIRES Holdings 3087.TSE 16.40 16.48 16.35 -0.02 -0.12% 13.2819.978640074.00%689.04M
c Chung Hung Steel 2014.TW 0.48 0.49 0.47 -0.01 -2.04% 0.450.774.21M120.83%683.44M
t THE NIPPON ROAD 1884.TSE 16.44 6397.54 6397.54 0.00 0.00% 9.9917.61171000.00%287.64B
e Episil Technologies 3707.TWO 1.57 1.58 1.55 0.01 +0.64% 0.942.332.05M25.78%602.87M
w Wacom 6727.TSE 5.37 5.4 5.3 0.06 +1.13% 3.165.7533360079.10%723.06M
d DEAR U 376300.KQ 23.02 23.36 21.52 1.54 +7.17% 13.5545.79283220191.16%546.39M
a Advanced Wireless Semiconductor 8086.TWO 3.30 3.31 3.11 0.17 +5.43% 1.894.353.35M117.08%647.71M
t Thunder Tiger 8033.TW 4.47 4.57 4.3 -0.05 -1.11% 1.486.2113.70M180.07%682.90M
d DoubleUGames 192080.KO 35.83 36.04 35.56 -0.08 -0.22% 30.7145.732658360.69%714.67M
m MATSUDA SANGYO 7456.TSE 31.16 31.48 30.74 -0.50 -1.58% 16.6131.66140800119.55%807.47M
p Plus Alpha Consulting 4071.TSE 15.10 15.61 15.1 -0.15 -0.98% 8.0217.0312620068.37%634.82M
t Tainan Spinning 1440.TW 0.44 0.44 0.43 0.00 0.00% 0.320.5794686951.37%730.75M
u uPI Semiconductor 6719.TW 6.37 6.43 6.31 0.00 0.00% 4.319.2623142152.25%671.72M
s Shinnihon 1879.TSE 12.58 12.61 12.49 0.09 +0.72% 8.8013.3177500105.86%736.03M
s Shinyoung Securities 001720.KO 95.13 97.17 94.92 -1.45 -1.50% 48.75120.901916047.30%733.44M
n Nissei ASB Machine 6284.TSE 41.26 41.58 41.2 -0.31 -0.75% 27.3249.432430056.36%618.60M
i ITE Tech 3014.TW 3.84 3.87 3.82 -0.02 -0.52% 3.265.5329140746.78%637.13M
c Chong Hong Construction 5534.TW 2.47 2.49 2.46 -0.01 -0.40% 2.364.5046977099.31%718.37M
g G-SHANK Enterprise 2476.TW 2.80 2.8 2.77 0.02 +0.72% 1.823.8846102425.37%605.67M
l Lotte Wellfood 280360.KO 82.21 83.57 81.73 -0.83 -1.00% 68.37140.101652388.29%726.83M
s Shibaura Electronics 6957.TSE 45.36 45.42 45.36 0.02 +0.04% 18.0848.50260013.62%683.75M
h HYUNDAI MOVEX 319400.KQ 6.40 6.66 5.93 0.49 +8.29% 1.809.0010.15M291.43%701.08M
m MIRAE ASSET Life Insurance 085620.KO 6.33 6.45 6.18 -0.01 -0.16% 2.976.866419836.76%826.01M
a Aisan Industry 7283.TSE 14.03 14.03 13.87 0.16 +1.15% 8.1314.6511680074.98%799.88M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.38 0.00 0.00% 0.310.4336347634.08%688.32M
h Halows 2742.TSE 29.75 30.1 29.59 -0.02 -0.07% 23.9435.801940076.19%634.73M
y Yuasa Trading 8074.TSE 34.67 34.67 34.03 0.71 +2.09% 26.6037.102500099.17%729.27M
c Cheng Uei Precision Industry 2392.TW 1.25 1.25 1.24 0.00 0.00% 1.192.761.20M44.35%577.02M
t Thinking Electronic Industrial 2428.TW 6.02 6.21 5.97 0.02 +0.33% 3.316.661.39M48.28%771.08M
d Depo Auto Parts Industrial 6605.TW 4.44 4.51 4.44 -0.04 -0.89% 4.118.4941788653.78%736.62M
d Daishin Securities 003540.KO 18.43 18.5 18.22 -0.07 -0.38% 10.6022.9212443540.48%700.61M
c China Bills Finance 2820.TW 0.53 0.53 0.53 0.00 0.00% 0.430.5637409845.50%714.20M
t Tama Home 1419.TSE 23.48 23.61 23.1 0.26 +1.12% 19.8630.07222300164.29%680.61M
j Japan Lifeline 7575.TSE 9.85 9.85 9.74 0.08 +0.82% 6.7311.089830085.19%690.16M
i IDOM 7599.TSE 8.15 8.27 8.07 -0.01 -0.12% 6.469.0536290046.11%818.37M
c Cuckoo Holdings 192400.KO 19.48 19.92 19.38 -0.32 -1.62% 14.7325.051847149.80%605.45M
s SK Chemicals 285130.KO 48.48 49.43 48.21 0.40 +0.83% 22.8756.365130244.44%835.05M
z Zuken 6947.TSE 30.07 30.39 30.04 -0.12 -0.40% 21.4339.384130069.04%640.01M
h H.I.S. 9603.TSE 8.21 8.3 8.18 -0.01 -0.12% 7.8113.1927190057.05%613.82M
u UT Group 2146.TSE 17.95 17.95 17.63 0.34 +1.93% 10.7321.77424500130.87%684.38M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.95 17.95 17.63 0.24 +1.36% 13.7918.9814530081.91%689.70M
w Weathernews 4825.TSE 25.65 25.91 25.43 -0.25 -0.97% 13.7332.76122400114.47%568.28M
n NAGAWA 9663.TSE 40.50 40.75 40.3 0.34 +0.85% 35.4552.531010083.29%632.81M
m Mitsuboshi Belting 5192.TSE 25.11 25.11 24.6 0.52 +2.11% 21.9828.86144800177.91%706.77M
y Yamabiko 6250.TSE 17.34 17.37 17.16 0.18 +1.05% 10.5318.13129500123.90%709.27M
d Digital Arts 2326.TSE 45.87 46 45.42 0.33 +0.72% 22.9654.774850040.02%619.40M
k Kindom Development 2520.TW 1.05 1.06 1.04 0.00 0.00% 1.022.0489845855.71%625.93M
a Axial Retailing 8255.TSE 7.32 7.33 7.24 0.09 +1.24% 5.528.199360081.43%648.35M
a Arata 2733.TSE 19.93 19.99 19.74 0.20 +1.01% 19.0825.673910082.37%665.27M
k KoMiCo 183300.KQ 58.95 59.91 57.53 -0.01 -0.02% 22.8386.339124569.37%594.34M
z Zojirushi 7965.TSE 10.74 10.83 10.7 -0.07 -0.65% 8.5713.1717690051.85%681.63M
r RAIZNEXT 6379.TSE 15.18 15.23 14.87 0.28 +1.88% 9.1415.43149100119.06%819.18M
g Grand Korea Leisure 114090.KO 9.87 9.95 9.59 0.19 +1.96% 7.2512.7516583751.98%610.30M
j Jeisys Medical 287410.KQ 8.77 8.78 8.76 -0.05 -0.57% 8.729.82-0.00%662.80M
r Raydium Semiconductor 3592.TW 6.91 6.97 6.85 -0.08 -1.14% 6.5812.7120174038.44%524.19M
a Alexander Marine 8478.TW 6.27 6.31 6.19 -0.05 -0.79% 3.8712.3613506152.42%589.53M
u Universal Cement 1104.TW 1.00 1.02 1 -0.01 -0.99% 0.791.1445665347.37%687.73M
k KeePer Technical Laboratory 6036.TSE 22.46 22.49 22.17 0.08 +0.36% 19.9532.407880060.17%612.83M
n Nippon Seiki 7287.TSE 13.38 13.56 13.31 -0.08 -0.59% 6.4213.4611620084.11%768.87M
c Chiyoda 6366.TSE 4.56 4.68 4.31 0.17 +3.87% 1.654.596.47M129.10%1.18B
m M&A Capital Partners 6080.TSE 21.50 21.66 21.37 0.01 +0.05% 12.1622.198770070.90%682.67M
c Central Automotive Products 8117.TSE 12.08 12.1 11.86 0.22 +1.85% 9.7835.037270094.05%667.11M
n NIPPON KANZAI Holdings 9347.TSE 17.89 17.92 17.79 0.08 +0.45% 16.2719.8855600109.04%649.69M
c ChipMOS Technologies 8150.TW 1.36 1.39 1.34 -0.02 -1.45% 0.651.5411.38M36.52%946.73M
g Gloria Material Technology 5009.TWO 1.01 1.03 1.01 -0.01 -0.98% 1.001.581.92M75.21%583.81M
k Koh Young Technology 098460.KQ 16.12 16.66 13.45 2.79 +20.93% 5.3216.1242.86M442.53%1.06B
m Mandom 4917.TSE 16.08 16.08 16.07 0.55 +3.54% 7.3316.082.34M483.49%725.67M
f Fitipower Integrated Technology 4961.TW 4.52 4.57 4.49 -0.04 -0.88% 4.388.7943668870.61%548.31M
h Hi-Lex 7279.TSE 19.51 19.67 18.95 0.62 +3.28% 7.3719.5494200168.36%721.28M
t TaiMed Biologics 4147.TWO 2.17 2.17 2.13 0.01 +0.46% 2.033.2439601160.88%593.35M
t Toyobo 3101.TSE 7.72 7.76 7.6 0.11 +1.45% 5.618.0543030098.16%680.85M
e ECOVE Environment 6803.TWO 9.43 9.44 9.36 0.02 +0.21% 8.3410.3575963114.17%684.83M
p PSK 319660.KQ 20.20 20.23 19.65 0.16 +0.80% 11.0927.7923508755.65%584.99M
z Zero One Technology 3029.TW 3.74 3.76 3.68 0.05 +1.36% 2.575.261.27M147.41%624.90M
d Daikokutenbussan 2791.TSE 39.47 39.66 39.09 0.33 +0.84% 38.1784.2475600109.59%529.39M
s S&S Tech 101490.KQ 33.25 33.25 32.43 0.79 +2.43% 13.5243.3111773344.66%635.56M
k Kyoei Steel 5440.TSE 15.26 15.28 15.13 0.15 +0.99% 10.2316.226580063.43%663.38M
k Kumiai Chemical Industry 4996.TSE 4.47 4.48 4.43 0.04 +0.90% 4.355.8649190060.14%538.53M
m Mitsui DM Sugar Holdings 2109.TSE 21.24 21.24 21.08 0.20 +0.95% 19.6824.683710074.75%660.92M
n Nichicon 6996.TSE 10.55 10.55 10.28 0.42 +4.15% 5.9310.5551940078.01%708.50M
d Doshisha 7483.TSE 19.99 20.06 19.67 0.29 +1.47% 12.9319.9910950097.95%704.13M
s Shibaura Machine 6104.TSE 27.73 27.86 27.48 0.26 +0.95% 20.7430.024410051.55%655.81M
h Hyundai Hyms 460930.KQ 12.59 12.8 12.46 -0.05 -0.40% 7.0922.2219085324.91%446.80M
m Morita Holdings 6455.TSE 16.84 16.97 16.71 0.15 +0.90% 10.8216.845100084.79%719.79M
p Premium Water Holdings 2588.TSE 21.53 21.62 21.46 0.07 +0.33% 16.0623.94260052.85%638.21M
s Showa Sangyo 2004.TSE 19.86 19.96 19.77 0.07 +0.35% 17.0121.712910097.24%645.04M
s Sports Gear Co. 6768.TW 3.63 3.73 3.61 -0.09 -2.42% 2.545.0858717163.60%726.41M
k Kolon Industries 120110.KO 27.74 28.22 27.27 -0.10 -0.36% 17.8333.9014806459.46%763.27M
e ES-CON JAPAN 8892.TSE 6.67 6.69 6.64 0.02 +0.30% 5.877.6610770057.69%638.40M
a Aeon Kyushu 2653.TSE 18.34 18.42 18.25 0.07 +0.38% 15.7421.5755700165.15%625.79M
i Ildong Pharmaceutical 249420.KO 19.96 20.2 19.52 0.19 +0.96% 7.1124.221.31M38.53%628.82M
b Belluna 9997.TSE 6.43 6.43 6.39 0.03 +0.47% 4.267.2515440035.85%618.70M
b BELLSYSTEM24 Holdings 6183.TSE 8.87 8.92 8.81 0.03 +0.34% 7.6810.9415670087.49%659.22M
n Nikkiso 6376.TSE 10.16 10.16 10.01 0.20 +2.01% 5.8410.7318710064.90%673.23M
a AAEON Technology 6579.TW 3.53 3.55 3.49 0.00 0.00% 3.205.327067223.92%598.98M
r RS Technologies 3445.TSE 23.22 23.45 22.81 0.04 +0.17% 14.8027.3611490089.14%614.56M
k KH Neochem 4189.TSE 15.81 15.89 15.64 0.14 +0.89% 12.0519.4418360080.87%553.65M
t The Yamanashi Chuo Bank 8360.TSE 24.12 24.44 23.93 -0.05 -0.21% 9.8824.1710190091.88%737.43M
m Maruichi Steel Tube 5463.TSE 9.23 9.25 9.08 0.17 +1.88% 6.639.23624300101.14%2.10B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.52 41.46 -0.78 -1.75% 21.2746.21401000.00%661.23M
s SK Discovery 006120.KO 40.73 42.02 40.66 -0.51 -1.24% 23.5146.701555537.67%699.66M
h Hochiki 6745.TSE 27.29 27.41 26.42 0.33 +1.22% 12.4427.987520093.89%678.55M
f Fulgent Sun International (Holding) 9802.TW 3.53 3.6 3.47 -0.08 -2.22% 2.764.662.83M123.58%710.47M
w World 3612.TSE 19.38 19.58 19.35 0.03 +0.16% 12.3021.00131200119.20%708.90M
d Daejoo Electronic Materials 078600.KQ 50.05 50.25 49.3 1.08 +2.21% 45.66116.707380545.58%697.59M
g Global Mixed-Mode Technology 8081.TW 6.53 6.62 6.51 -0.03 -0.46% 5.469.6834428396.48%559.66M
t The First Bank Of Toyama 7184.TSE 10.93 11 10.75 0.16 +1.49% 6.2910.9311180085.99%686.77M
c Chori 8014.TSE 26.71 26.74 25.91 0.55 +2.10% 17.3328.331650067.23%658.28M
h Hyosung TNC 298020.KO 150.61 150.95 149.25 -0.55 -0.36% 127.42284.45677447.02%646.42M
s Shikoku Kasei Holdings 4099.TSE 18.22 18.35 18.07 0.13 +0.72% 10.8318.467540060.29%788.01M
f Flexium Interconnect 6269.TW 1.77 1.78 1.7 0.07 +4.12% 1.342.932.08M103.96%566.29M
e Elite Semiconductor Microelectronics Tech 3006.TW 2.50 2.56 2.5 -0.03 -1.19% 1.333.245.61M28.66%680.39M
y Yahagi Construction 1870.TSE 14.90 14.96 14.55 0.35 +2.41% 7.9915.5722520096.70%641.25M
f Furukawa 5715.TSE 26.04 26.93 25.81 -0.41 -1.55% 9.6526.48855500129.67%858.39M
n Nippon Pillar Packing 6490.TSE 30.39 30.74 29.97 0.01 +0.03% 19.7235.559010092.93%707.08M
o OSAKA Titanium technologies 5726.TSE 14.43 14.48 13.82 0.62 +4.49% 9.0619.201.10M73.23%530.87M
h Hibiya Engineering 1982.TSE 30.71 30.96 30.2 0.33 +1.09% 17.0131.791990047.31%664.01M
j Jess-link Products 6197.TW 4.57 4.59 4.51 0.02 +0.44% 3.116.0340204430.13%557.90M
c Cyber Power Systems 3617.TW 6.46 6.54 6.43 0.00 0.00% 6.2312.0429467363.17%608.74M
s SeAH Besteel Holdings Corp. 001430.KO 18.97 19.69 18.53 -0.01 -0.05% 10.2324.847221462.58%680.35M
f Farglory Life Insurance 5859.TWO 0.48 0.48 0.47 0.01 +2.13% 0.393.4511139197.63%603.48M
g Gallant Micro. Machining Co. 6640.TWO 17.67 18.09 17.51 0.31 +1.79% 9.5333.2215516784.36%495.34M
o Onward Holdings 8016.TSE 4.44 4.48 4.4 -0.03 -0.67% 3.094.88668700121.17%603.85M
t Tri Chemical Laboratories 4369.TSE 17.86 17.94 17.46 0.02 +0.11% 13.0127.69727400151.36%580.46M
d Daewoong 003090.KO 16.25 16.32 15.95 0.04 +0.25% 10.8520.508184765.66%664.53M
l Longwell Company 6290.TWO 5.80 5.89 5.76 -0.07 -1.19% 1.866.422.99M26.62%937.31M
s Shibuya 6340.TSE 21.88 21.91 21.56 0.33 +1.53% 19.0927.492330066.54%605.33M
t TTY Biopharm 4105.TWO 2.60 2.64 2.6 0.00 0.00% 2.032.691.48M214.22%646.92M
c Cheng Loong 1904.TW 0.59 0.59 0.58 0.01 +1.72% 0.470.9065131572.19%654.69M
s San ju San Financial Group 7322.TSE 26.17 26.33 25.78 0.27 +1.04% 10.5426.175880079.56%680.98M
k Kenda Rubber Industrial 2106.TW 0.64 0.65 0.64 -0.01 -1.54% 0.641.0642793491.43%615.77M
n NEXON Games 225570.KQ 8.89 8.91 8.74 -0.02 -0.22% 7.8421.338730660.91%565.46M
g Great Tree Pharmacy 6469.TWO 3.25 3.39 3.23 -0.07 -2.11% 3.187.11872884224.41%486.08M
l LX Semicon 108320.KO 35.22 35.36 34.81 -0.14 -0.40% 31.4360.432425539.73%572.87M
s Sumitomo Mitsui Construction 1821.TSE 3.81 3.82 3.81 -0.01 -0.26% 2.304.17348005.69%598.18M
g Grape King Bio 1707.TW 4.09 4.11 4.08 -0.03 -0.73% 3.914.994876347.21%606.19M
c Central Reinsurance 2851.TW 0.84 0.84 0.83 0.00 0.00% 0.730.8865729146.90%669.07M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.54 1.57 1.54 -0.02 -1.28% 0.891.9027193460.70%572.31M
t The Chiba Kogyo Bank 8337.TSE 10.52 10.58 10.29 0.23 +2.24% 5.4011.7711380072.87%602.91M
n National Petroleum 9937.TW 1.82 1.82 1.81 0.00 0.00% 1.762.316705476.32%561.95M
e Elematec 2715.TSE 15.29 15.35 15.3 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.90 11.98 11.74 0.16 +1.36% 10.0016.4920980074.93%625.48M
w Wowprime 2727.TW 6.85 6.89 6.85 -0.03 -0.44% 5.758.6812633431.97%567.31M
y Yungshin Construction & Development 5508.TWO 2.40 2.42 2.4 -0.03 -1.23% 2.319.3915874844.42%522.76M
d Dongwon F&B 049770.KO 32.34 30.39 30.39 0.22 +0.68% 20.1634.23-0.00%624.06M
m M31 Technology 6643.TWO 14.14 14.2 13.82 0.21 +1.51% 12.7444.9945888072.31%590.89M
c China Steel Chemical 1723.TW 2.28 2.35 2.28 -0.07 -2.98% 2.283.421.76M366.02%528.59M
m Maxell 6810.TSE 14.24 14.3 14.06 0.13 +0.92% 9.4515.229540054.80%614.15M
k Kenmec Mechanical Engineering 6125.TWO 1.98 2.03 1.98 -0.02 -1.00% 1.533.4456161852.89%513.87M
s Sung Kwang Bend 014620.KQ 17.82 18.09 17.71 -0.24 -1.33% 7.7525.738222032.61%473.13M
n Nichiha 7943.TSE 19.51 19.51 19.09 0.29 +1.51% 17.6125.11110200112.72%648.09M
s Stark Technology 2480.TW 4.86 4.86 4.81 0.06 +1.25% 3.426.0511372452.93%516.52M
w Wakita & 8125.TSE 12.22 12.23 12 0.22 +1.83% 9.9012.85146500121.03%605.29M
u Unitech Printed Circuit Board 2367.TW 0.78 0.78 0.76 0.01 +1.30% 0.601.312.28M60.12%548.77M
t Taiwan Sakura 9911.TW 2.69 2.69 2.67 0.01 +0.37% 2.493.0312828555.27%592.91M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.82 1.83 1.8 0.00 0.00% 1.182.06928000101.67%575.67M
t Toyo Tanso 5310.TSE 31.64 31.92 31.48 0.14 +0.44% 22.1845.1815390074.30%663.47M
s Sanyo Chemical Industries 4471.TSE 30.10 30.2 29.56 0.55 +1.86% 22.8730.1081100124.43%665.89M
i I-Chiun Precision Industry 2486.TW 3.13 3.25 3.08 0.08 +2.62% 2.024.4321.64M181.80%719.86M
h HDC HOLDINGS 012630.KO 11.85 11.89 11.63 0.04 +0.34% 5.7118.1113962786.80%586.69M
s SK Networks 001740.KO 3.11 3.13 3.07 0.02 +0.65% 2.614.0618089673.05%602.69M
c Continental Holdings 3703.TW 0.73 0.74 0.73 0.00 0.00% 0.671.142.35M258.12%602.95M
n Noritz 5943.TSE 12.36 12.37 12.29 0.10 +0.82% 10.2014.076810058.71%559.42M
a Alpen 3028.TSE 15.42 15.42 15.21 0.25 +1.65% 12.1417.179860091.28%594.35M
e Evergreen International Storage & Transport 2607.TW 1.86 1.87 1.85 0.00 0.00% 0.802.3063463167.64%990.61M
w WON TECH 336570.KQ 5.17 5.21 4.96 0.19 +3.82% 2.709.59538885101.46%465.54M
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.36 1.37 1.36 -0.01 -0.73% 1.151.4820377454.60%573.79M
e EIZO 6737.TSE 14.39 14.39 14.3 0.09 +0.63% 12.5815.70128000117.74%592.55M
t TES 095610.KQ 26.83 27.17 26.25 0.19 +0.71% 8.8135.0410144232.88%530.22M
s Soulbrain Holdings 036830.KQ 27.95 28.39 26.96 0.83 +3.06% 17.1564.403505563.87%561.26M
s Sinko Industries 6458.TSE 8.81 8.84 8.55 0.27 +3.16% 7.1311.25247600166.71%611.07M
j JBCC Holdings 9889.TSE 10.11 10.17 9.87 0.28 +2.85% 6.8733.70282600129.69%696.45M
r Ryobi 5851.TSE 17.47 17.52 17.27 0.23 +1.33% 10.7919.9510200031.79%565.53M
s Sosei Group 4565.TSE 5.67 5.68 5.43 0.34 +6.38% 4.7311.991.64M192.46%513.52M
c CHA Biotech 085660.KQ 9.44 9.71 8.85 0.59 +6.67% 6.3213.611.45M243.18%721.84M
z Zeria Pharmaceutical 4559.TSE 13.14 13.14 13 0.13 +1.00% 12.2216.627820075.41%579.23M
k Katakura Industries 3001.TSE 20.15 20.57 19.93 0.29 +1.46% 11.7820.1565800187.30%637.81M
n NHN 181710.KO 22.41 22.54 21.83 -0.23 -1.02% 11.1324.806076156.52%700.04M
h Handa Pharmaceuticals 6620.TWO 3.82 3.9 3.79 -0.06 -1.55% 1.574.91564273124.65%539.16M
c Channel Well Technology 3078.TWO 2.29 2.29 2.26 0.01 +0.44% 1.833.2077202268.04%520.65M
r Roland 7944.TSE 22.94 23.13 22.94 0.14 +0.61% 19.5126.715800063.53%604.16M
g GA technologies 3491.TSE 13.47 13.6 13.36 0.05 +0.37% 5.7917.076710052.43%552.29M
s Sebang Global Battery 004490.KO 45.49 46.1 43.86 1.37 +3.11% 39.6482.25167824227.69%599.16M
i Ishihara Sangyo Kaisha 4028.TSE 17.97 18.02 17.77 0.15 +0.84% 7.9217.9715490068.67%687.47M
t Tohokushinsha Film 2329.TSE 4.18 4.18 4.07 0.08 +1.95% 3.055.033220054.54%575.06M
k Kamei 8037.TSE 18.60 18.65 18.44 0.17 +0.92% 10.7920.291790045.55%569.28M
s Sporton International 6146.TWO 5.06 5.11 5.05 -0.06 -1.17% 4.827.4616028494.91%515.79M
a Aichi 6345.TSE 8.51 8.56 8.47 0.02 +0.24% 6.4810.319470088.09%549.32M
s Shizuoka Gas 9543.TSE 7.73 7.73 7.6 0.11 +1.44% 5.718.40149400104.49%582.63M
s Solum 248070.KO 11.53 11.53 11.07 0.12 +1.05% 9.4316.5417896867.50%551.11M
j Japan Pulp and Paper 8032.TSE 4.85 4.85 4.77 0.09 +1.89% 3.444.9418810083.21%597.39M
y Young Poong 000670.KO 46.58 46.78 45.35 0.00 0.00% 20.2946.5849953119.46%832.56M
t Tokyo Electron Device 2760.TSE 20.25 20.76 19.96 -0.25 -1.22% 16.7227.6312840082.25%594.82M
k Kojima 7513.TSE 7.52 7.52 7.41 0.12 +1.62% 5.409.42135900136.19%579.78M
k Kameda Seika 2220.TSE 26.20 26.29 25.85 0.36 +1.39% 24.0732.855150094.71%552.33M
y YeaShin International Development 5213.TWO 0.77 0.77 0.76 0.00 0.00% 0.714.1133449894.83%553.66M
j J.S.B. 3480.TSE 23.73 23.93 23.57 -0.03 -0.13% 16.0427.931410055.61%501.00M
t TechMatrix 3762.TSE 13.91 14 13.84 0.04 +0.29% 11.8317.1811470059.72%558.68M
o Okamoto Industries 5122.TSE 35.06 35.25 34.8 0.33 +0.95% 28.0539.061100086.75%599.23M
d Daiichi Jitsugyo 8059.TSE 19.03 19.19 18.66 0.28 +1.49% 12.6519.2727500108.57%606.81M
k Ki-Star Real Estate 3465.TSE 38.19 38.26 37.87 0.33 +0.87% 19.5439.553410058.74%591.38M
s Septeni Holdings 4293.TSE 2.69 2.71 2.67 0.04 +1.51% 1.983.0622520093.30%558.67M
p P.S. Mitsubishi Construction 1871.TSE 15.37 15.45 14.73 0.58 +3.92% 5.7215.37174300104.58%718.78M
g GI Innovation 358570.KQ 12.78 12.97 12.01 0.54 +4.41% 5.4417.531.12M135.93%563.97M
k K&O Energy Group 1663.TSE 23.48 23.54 22.71 0.87 +3.85% 16.4926.13185700113.94%626.62M
d Dongsung FineTec 033500.KQ 16.80 17.1 16.25 -0.16 -0.94% 7.6224.502536980.00%453.20M
s SNT Motiv 064960.KO 21.15 21.66 20.67 0.43 +2.08% 16.6537.625093180.27%504.03M
a Asahi Yukizai 4216.TSE 29.78 29.84 29.52 -0.02 -0.07% 21.2232.562410067.98%559.40M
r Riken Vitamin 4526.TSE 18.91 18.99 18.71 0.31 +1.67% 14.7320.42160500205.42%557.75M
n NICE Information Service 030190.KO 11.70 11.86 11.56 -0.15 -1.27% 6.9012.826760347.80%685.26M
f Futaba Industrial 7241.TSE 6.55 6.58 6.47 0.08 +1.24% 3.996.7118860077.14%586.46M
c CHC Resources 9930.TW 2.27 2.28 2.25 -0.01 -0.44% 1.942.718143756.94%563.53M
s S Foods 2292.TSE 16.95 17.02 16.89 0.06 +0.36% 15.3919.763680058.60%536.98M
s Sinyi Realty 9940.TW 0.72 0.73 0.72 -0.01 -1.37% 0.681.0933802237.51%532.65M
k Konishi 4956.TSE 8.40 8.44 8.36 0.03 +0.36% 6.569.1890400108.44%557.41M
h Hosokawa Micron 6277.TSE 35.76 35.95 35.51 0.20 +0.56% 22.5839.381730056.80%523.42M
c CJ CGV 079160.KO 3.89 3.9 3.79 0.01 +0.26% 2.935.4240797788.14%644.02M
s Soop Co. 067160.KQ 46.99 47.26 46.24 0.75 +1.62% 46.0798.4967685144.55%508.13M
h Hota Industrial Mfg. 1536.TW 1.84 1.87 1.83 -0.02 -1.08% 1.432.7165060247.48%512.58M
s Shinagawa Refractories 5351.TSE 12.73 12.75 12.52 0.23 +1.84% 9.6513.274940080.13%580.58M
r RENOVA 9519.TSE 5.05 5.1 5.02 0.02 +0.40% 3.347.3332150057.54%457.26M
t Topkey 4536.TW 5.32 5.35 5.29 -0.02 -0.37% 4.437.2410318143.15%482.99M
v VIOL 335890.KQ 8.64 8.55 8.5 -0.01 -0.12% 4.3419.48-0.00%498.64M
k KYORIN Pharmaceutical 4569.TSE 9.69 9.69 9.5 0.19 +2.00% 8.8811.33180200134.32%556.81M
s Strike 6196.TSE 25.91 26.13 25.78 -0.15 -0.58% 16.7032.0010020077.12%497.55M
h HS Hyosung Advanced Materials 298050.KO 133.89 136.34 133.55 -2.09 -1.54% 105.97273.66558032.08%598.21M
w WUS Printed Circuit 2316.TW 3.79 3.82 3.58 0.04 +1.07% 0.923.7932.44M312.85%687.56M
l Lake Materials 281740.KQ 9.08 9.1 8.87 0.30 +3.42% 6.8416.3216742042.47%596.68M
g G-Tekt 5970.TSE 12.45 12.45 12.35 0.15 +1.22% 9.7414.026500071.55%532.84M
w Wafer Works 6182.TWO 0.91 0.93 0.91 0.00 0.00% 0.481.272.20M19.72%523.51M
p Posiflex Technology 8114.TW 5.99 6.03 5.94 -0.07 -1.16% 4.7411.4337203767.82%456.77M
m Murakami 7292.TSE 43.06 43.18 42.42 0.21 +0.49% 26.7749.4470017.37%498.81M
m Menicon 7780.TSE 9.74 9.8 9.45 0.35 +3.73% 6.9411.15466800132.44%721.39M
b baudroie 4413.TSE 16.90 17.18 16.86 -0.12 -0.71% 10.4523.727520049.34%526.29M
w WELLNEO SUGAR 2117.TSE 18.07 18.11 17.93 0.13 +0.72% 13.4518.222630079.22%590.92M
n NEC Capital Solutions 8793.TSE 25.56 25.56 25.4 0.14 +0.55% 21.9428.261800089.26%550.65M
g Gallant Precision Machining 5443.TWO 2.73 2.76 2.65 0.08 +3.02% 1.694.821.46M95.05%436.80M
a Aucnet 3964.TSE 12.90 12.92 12.69 0.28 +2.22% 6.9613.695110050.89%585.13M
e Eslead 8877.TSE 41.46 41.84 41.26 0.08 +0.19% 24.5741.462540084.41%639.64M
s Synmosa Biopharma 4114.TWO 1.02 1.03 1.02 0.00 0.00% 0.881.3129483734.81%518.23M
p Premium Group 7199.TSE 11.85 12 11.57 0.37 +3.22% 10.9317.69306200109.42%460.87M
p People & Technology 137400.KQ 27.95 28.02 27.3 0.80 +2.95% 21.9061.3012313042.61%648.72M
o OCI Holdings 010060.KO 70.79 72.08 68.75 -0.96 -1.34% 38.3889.938557851.84%1.32B
s Skytech 6937.TW 6.97 7.02 6.93 0.03 +0.43% 4.9112.5513498935.22%470.59M
t Teikoku Sen-i 3302.TSE 23.03 23.16 22.9 -0.03 -0.13% 14.4323.622110062.43%592.13M
n Nachi-Fujikoshi 6474.TSE 25.04 25.43 24.89 -0.80 -3.10% 18.1627.02157300207.01%559.22M
p Prestige International 4290.TSE 4.37 4.38 4.32 0.05 +1.16% 4.025.2524540068.80%551.32M
m Medy-Tox 086900.KQ 84.73 86.08 82.89 1.42 +1.70% 77.92159.8746041139.30%557.38M
c CTI Engineering 9621.TSE 19.42 19.42 19.12 0.31 +1.62% 12.7821.941390034.60%539.61M
p Pasona Group 2168.TSE 12.23 12.33 12.19 0.03 +0.25% 11.6917.4413290080.21%457.13M
d Dongwon Systems 014820.KO 18.94 18.97 18.5 0.13 +0.69% 17.5139.681411353.76%549.02M
c Cosmecca Korea 241710.KQ 51.34 51.34 47.73 3.32 +6.91% 27.3773.009216790.54%548.29M
o Okinawa Financial Group 7350.TSE 29.72 30.07 29.43 0.40 +1.36% 13.6529.726790099.58%633.93M
y Yuil Robotics 388720.KQ 55.62 56.03 51.81 4.05 +7.85% 16.7466.36223257120.08%623.09M
k King’s Town Construction Co. 2524.TW 1.43 1.43 1.41 0.01 +0.70% 1.274.2615598988.49%521.55M
h Hioki E.E. 6866.TSE 38.13 38.19 37.75 0.40 +1.06% 35.7758.162620077.14%516.23M
s S&B Foods 2805.TSE 22.87 23.03 22.78 -0.09 -0.39% 13.6523.861260057.05%552.75M
h Hanatour Service 039130.KO 32.09 32.26 31.79 -0.26 -0.80% 31.5043.4886504113.24%497.15M
s Shinkong Textile 1419.TW 2.25 2.25 2.23 -0.01 -0.44% 1.162.7336141931.61%673.72M
d Daiwa Industries 6459.TSE 10.23 10.26 10.14 0.09 +0.89% 9.0012.403150080.58%504.97M
h Hana Materials 166090.KQ 30.77 30.94 29.1 0.95 +3.19% 15.3147.4821752082.17%593.52M
m Mitsubishi Research Institute 3636.TSE 31.86 32.12 31.86 -0.09 -0.28% 24.6035.67990039.98%501.79M
l Lungteh Shipbuilding 6753.TW 3.92 4.11 3.9 -0.15 -3.69% 2.716.721.60M87.09%443.15M
j Japan Display 6740.TSE 0.13 0.13 0.13 0.00 0.00% 0.090.20265.82M85.50%496.50M
n North-Star International 8927.TWO 0.86 0.87 0.8 0.06 +7.50% 0.742.361.27M105.34%372.22M
c Central Glass 4044.TSE 21.94 21.94 21.56 0.39 +1.81% 18.2724.6978600159.13%543.86M
b Bando Chemical Industries 5195.TSE 13.21 13.25 13.11 0.08 +0.61% 9.3514.1480200134.28%543.87M
y Yulon Nissan Motor 2227.TW 1.81 1.81 1.77 0.02 +1.12% 1.574.3756750123.71%541.69M
e Episil-Precision 3016.TW 1.58 1.59 1.56 0.01 +0.64% 0.822.2152559411.20%455.30M
k KCTech 281820.KO 27.10 27.13 26.18 0.46 +1.73% 16.2041.179554758.92%534.59M
i Insource 6200.TSE 5.47 5.5 5.41 -0.01 -0.18% 4.667.8632240062.21%459.15M
k Komori 6349.TSE 10.17 10.22 9.95 0.26 +2.62% 6.3610.84143100144.84%539.72M
a Anpec Electronics 6138.TWO 7.67 7.74 7.61 0.01 +0.13% 3.827.9333022851.79%563.26M
d Daesang 001680.KO 14.35 14.48 14.25 0.02 +0.14% 12.5621.886503880.20%497.11M
n NICHIDEN 9902.TSE 16.40 16.4 16.1 0.26 +1.61% 15.1824.544750077.53%484.34M
k Kohoku Kogyo 6524.TSE 21.50 21.82 20.98 0.65 +3.12% 10.2824.33191900110.52%556.86M
s Star Micronics 7718.TSE 14.35 14.39 14.3 0.10 +0.70% 9.9014.5850550098.43%686.84M
m Milbon 4919.TSE 16.26 16.38 16.2 -0.03 -0.18% 15.0223.449530061.77%516.63M
p PlayNitride 6854.TW 4.20 4.43 4.16 0.04 +0.96% 1.918.17497384172.88%450.53M
d DyDo Group Holdings 2590.TSE 16.30 16.56 16.13 0.40 +2.52% 15.3923.70247100308.07%515.85M
k Keihanshin Building 8818.TSE 12.18 12.23 12.13 0.02 +0.16% 8.4512.184330028.07%593.18M
a Alltop Technology 3526.TWO 7.69 7.79 7.69 0.00 0.00% 6.169.0217835252.56%501.33M
k K Car 381970.KO 11.02 11.12 10.9 -0.07 -0.63% 8.4312.376340369.41%530.76M
c CHANGE Holdings 3962.TSE 7.22 7.27 7.17 0.07 +0.98% 5.7410.1027090062.26%502.56M
h Hanssem 009240.KO 30.90 31.38 30.43 0.29 +0.95% 24.7043.8889571255.91%513.03M
n Nichidenbo 3090.TW 2.83 2.98 2.79 0.00 0.00% 1.683.2018.61M186.53%613.11M
s Soft-World International 5478.TWO 3.16 3.22 3.16 -0.03 -0.94% 2.884.627195941.23%472.83M
k Kintetsu Department Store 8244.TSE 12.39 12.39 12.29 0.07 +0.57% 11.7615.512380059.18%491.91M
e Eiken Chemical 4549.TSE 15.85 15.92 15.55 0.14 +0.89% 12.6817.03103900126.95%522.65M
h Huang Hsiang Construction 2545.TW 1.24 1.25 1.24 -0.02 -1.59% 1.212.4312779131.84%471.62M
c Cub Elecparts 2231.TW 3.28 3.44 3.26 -0.15 -4.37% 2.164.871.50M104.68%445.82M
y Yamae Group Holdings 7130.TSE 15.87 16.05 15.81 0.00 0.00% 10.4919.784490059.76%440.08M
b BES Engineering 2515.TW 0.46 0.46 0.45 0.01 +2.22% 0.260.567.45M25.62%739.90M
j JCR Pharmaceuticals 4552.TSE 5.01 5.27 4.73 0.32 +6.82% 2.695.014.12M329.03%610.31M
d Dong-A Socio Holdings 000640.KO 77.86 78.13 76.7 0.77 +1.00% 64.8396.07948854.40%501.26M
j J&V Energy Technology 6869.TW 3.09 3.09 3.05 0.01 +0.32% 2.949.8938695437.79%420.66M
n Nihon Nohyaku 4997.TSE 5.69 5.7 5.61 0.06 +1.07% 3.987.08227600120.41%445.08M
f F&F Holdings 007700.KO 14.01 14.42 13.8 0.02 +0.14% 7.5717.3743594127.73%547.27M
t Taiwan Paiho 9938.TW 1.77 1.8 1.77 -0.02 -1.12% 1.472.6060928046.56%528.52M
h Holy Stone Enterprise 3026.TW 3.34 3.47 3.34 -0.06 -1.76% 2.183.891.94M34.34%554.69M
t The Oita Bank 8392.TSE 37.30 37.49 36.4 0.59 +1.61% 17.4337.303400071.21%562.26M
k Kappa Create 7421.TSE 9.97 9.97 9.9 0.07 +0.71% 8.8812.595330071.49%491.88M
t TPK Holding 3673.TW 1.33 1.33 1.32 0.01 +0.76% 0.791.651.21M43.01%540.03M
k Kerry TJ Logistics 2608.TW 1.08 1.08 1.07 0.00 0.00% 1.011.325396133.88%503.41M
b Boryung 003850.KO 6.08 6.12 5.89 0.16 +2.70% 5.249.22294065142.16%513.56M
s Software Service 3733.TSE 92.57 92.76 91.61 0.16 +0.17% 69.73102.88120054.55%484.63M
j JM Holdings 3539.TSE 10.37 10.48 10.3 -0.05 -0.48% 9.7823.1070500114.12%528.45M
w West Holdings 1407.TSE 9.78 9.85 9.37 0.37 +3.93% 8.4919.97587500119.94%387.94M
r Riso Kagaku 6413.TSE 8.02 8.06 7.97 0.06 +0.75% 7.1412.4193100106.37%511.12M
d DL Holdings 000210.KO 26.62 26.83 26.32 -0.26 -0.97% 19.0543.566747571.75%557.20M
v Vertex 5290.TSE 8.03 8.05 7.95 0.08 +1.01% 7.9521.202140065.26%395.89M
i Ichia Technologies 2402.TW 1.57 1.59 1.55 0.00 0.00% 0.872.012.15M43.25%481.84M
a Ananti 025980.KQ 5.24 5.28 5.05 0.14 +2.75% 3.338.341.57M76.78%423.54M
s SIGMAXYZ Holdings 6088.TSE 5.20 5.25 5.18 0.02 +0.39% 3.949.1833750051.58%434.75M
m MEISEI INDUSTRIAL 1976.TSE 10.73 10.79 10.66 0.09 +0.85% 7.4911.443500065.24%510.71M
a Altek 3059.TW 1.38 1.4 1.38 -0.01 -0.72% 0.862.071.44M35.34%424.98M
c CURVES HOLDINGS 7085.TSE 4.96 5 4.95 0.02 +0.40% 3.905.7711730059.63%457.03M
i Innocean Worldwide 214320.KO 12.33 12.43 12.28 -0.08 -0.64% 11.1416.079688447.77%493.12M
m Medley 4480.TSE 15.53 16.05 15.41 0.25 +1.64% 13.4929.2139360083.77%487.20M
t The Miyazaki Bank 8393.TSE 36.47 36.72 35.95 0.46 +1.28% 17.1836.4765200105.43%611.98M
y Youlchon Chemical 008730.KO 20.20 20.4 20.03 0.12 +0.60% 13.4829.505366147.06%500.84M
y Yieh United Steel 9957.TWO 0.19 0.2 0.19 0.00 0.00% 0.180.22262839131.41%500.68M
t The Ambassador Hotel 2704.TW 1.39 1.39 1.37 0.01 +0.72% 1.202.343800447.48%508.28M
a Alpha Networks 3380.TW 0.95 0.97 0.94 -0.01 -1.04% 0.681.191.73M53.67%512.36M
m Matsuya 8237.TSE 12.78 13.11 12.6 0.25 +2.00% 5.3012.78425100113.16%678.02M
b Business Engineering 4828.TSE 49.01 49.64 47.34 1.62 +3.42% 21.5949.0133600101.43%586.80M
t Taiflex Scientific 8039.TW 2.50 2.5 2.2 0.22 +9.65% 1.002.5081.70M598.43%657.65M
a Argosy Research 3217.TWO 5.32 5.37 5.29 -0.02 -0.37% 3.436.6437889922.95%479.19M
e eGuarantee 8771.TSE 11.37 11.48 11.33 0.04 +0.35% 8.1412.5218360065.54%523.39M
t Taiwan Shin Kong Security 9925.TW 1.30 1.3 1.29 0.00 0.00% 1.211.457339354.00%497.97M
a Alar Pharmaceuticals 6785.TWO 8.26 8.31 8.06 0.03 +0.36% 3.409.6313610668.39%552.02M
s Senshu Electric 9824.TSE 30.55 30.55 29.81 0.87 +2.93% 23.7637.507860071.97%524.10M
n Nippon Signal 6741.TSE 8.01 8.01 7.93 0.04 +0.50% 5.468.6913500085.84%499.57M
t TRE Holdings 9247.TSE 10.56 10.65 10.4 0.13 +1.25% 6.9312.65344500106.53%510.02M
y YungShin Global Holding 3705.TW 1.81 1.83 1.81 -0.02 -1.09% 1.542.279853333.70%482.65M
o Osaka Steel 5449.TSE 18.24 18.51 18.14 -0.10 -0.55% 13.8924.662550077.77%545.70M
u Universal Entertainment 6425.TSE 4.80 4.99 4.75 -0.09 -1.84% 4.5810.22431000125.83%372.31M
i Infomart 2492.TSE 2.30 2.31 2.25 0.02 +0.88% 1.423.031.89M98.96%519.93M
t Taekwang Industrial 003240.KO 548.74 560.3 547.38 -3.24 -0.59% 396.53739.5694446.09%461.84M
q Qol Holdings 3034.TSE 15.03 15.13 14.86 0.04 +0.27% 8.2016.76150300106.84%564.34M
a Andes Technology 6533.TW 9.00 9.04 8.84 0.13 +1.47% 7.3114.00626956101.12%459.72M
n Nichireki 5011.TSE 15.87 15.94 15.8 0.08 +0.51% 13.7821.092610076.19%451.47M
n Nippon Ceramic 6929.TSE 24.82 24.82 24.09 0.77 +3.20% 15.0924.82114000111.27%533.23M
h Harim Holdings 003380.KQ 5.70 5.74 5.51 0.15 +2.70% 3.497.71425020149.39%554.87M
p Pharmicell 005690.KO 11.63 11.68 11.22 0.11 +0.95% 3.1413.191.73M32.07%698.11M
g GREE Holdings 3632.TSE 2.64 2.65 2.58 0.00 0.00% 2.513.95693900113.49%451.64M
o OPTEX GROUP 6914.TSE 15.72 15.82 15.33 0.35 +2.28% 9.0916.4216590098.24%559.91M
m m-up holdings 3661.TSE 11.10 11.23 10.91 -0.13 -1.16% 6.8717.5238530092.32%393.68M
e Espec 6859.TSE 21.43 21.46 21.05 0.23 +1.08% 13.4123.96102000141.23%470.81M
d Da-Cin Construction 2535.TW 2.01 2.02 2 0.00 0.00% 1.472.146668821.23%523.06M
s Shinfox Energy 6806.TW 1.25 1.3 1.25 -0.04 -3.10% 1.215.601.48M69.61%343.72M
s San Shing Fastech 5007.TW 1.74 1.74 1.71 0.02 +1.16% 1.531.86124316236.78%511.89M
a Advancetek Enterprise 1442.TW 1.06 1.06 1.03 0.00 0.00% 0.982.5676098477.47%386.60M
c C.I. Medical 3540.TSE 9.55 9.55 9.55 0.01 +0.10% 4.6310.40690097.05%477.25M
y Yuanta Securities Korea 003470.KO 2.54 2.54 2.51 0.00 0.00% 1.693.2917958636.92%488.70M
g Global PMX 4551.TW 3.69 3.74 3.66 0.02 +0.54% 2.415.7413763020.62%425.63M
c Computer Engineering & Consulting 9692.TSE 14.45 14.5 14.22 0.03 +0.21% 10.7416.603890077.58%450.86M
k Korea Petrochemical 006650.KO 96.56 100.36 95.74 -4.40 -4.36% 48.03114.594573081.73%596.34M
g Green Cross Holdings 005250.KO 11.01 11.02 10.78 0.14 +1.29% 8.1712.965995065.96%494.67M
t TOKAI 9729.TSE 15.80 15.82 15.36 0.44 +2.86% 12.8316.025270070.32%534.20M
h Hey Song 1234.TW 1.21 1.21 1.2 0.00 0.00% 1.111.447001763.20%485.67M
r Restar Holdings 3156.TSE 17.66 17.78 17.42 0.26 +1.49% 13.1220.0599500101.24%496.66M
f First Copper Technology 2009.TW 1.26 1.27 1.25 0.01 +0.80% 0.911.601.55M45.59%454.65M
s Sato Holdings 6287.TSE 14.74 14.78 14.64 0.08 +0.55% 11.8115.859380099.71%478.51M
h Hu Lane Associate 6279.TWO 4.09 4.12 4.08 -0.01 -0.24% 3.787.2317538327.53%487.02M
t TKP 3479.TSE 11.78 11.9 11.48 0.30 +2.61% 7.5815.15201400128.81%447.80M
r RFHIC 218410.KQ 18.67 18.94 17.95 0.51 +2.81% 7.3925.5620775856.05%437.57M
g Group Up Industrial 6664.TWO 8.23 8.25 8.06 0.08 +0.98% 4.4310.7521291242.16%490.44M
t The Great Taipei Gas 9908.TW 0.96 0.96 0.95 0.00 0.00% 0.911.088569698.41%480.90M
d Daiho 1822.TSE 4.95 4.96 4.91 0.03 +0.61% 3.986.0011730081.87%436.58M
f Fujibo Holdings 3104.TSE 48.81 50.6 48.37 -0.24 -0.49% 26.8149.0588400150.46%549.44M
m Miwon Commercial 002840.KO 102.06 102.06 100.57 0.90 +0.89% 98.07159.49238081.90%470.26M
s Samyang Holdings 000070.KO 41.41 42.5 40.59 -0.31 -0.74% 36.3481.1281228165.32%278.33M
a Ability Opto-Electronics Technology 3362.TWO 2.95 2.99 2.93 -0.01 -0.34% 2.799.0919423338.27%419.60M
f Flytech Technology 6206.TW 3.06 3.08 3.05 -0.01 -0.33% 2.395.2733249837.77%437.81M
h Hakuto 7433.TSE 25.08 25.08 24.82 0.39 +1.58% 23.5534.165180088.69%472.15M
u UACJ 5741.TSE 13.20 13.31 13.08 0.10 +0.76% 4.9613.6034700066.88%2.39B
s ScinoPharm Taiwan 1789.TW 0.56 0.57 0.56 0.00 0.00% 0.510.9033838960.31%444.45M
s Sinanen Holdings 8132.TSE 43.57 43.95 43.06 0.14 +0.32% 28.0250.2211400100.56%473.96M
s Saibu Gas Holdings 9536.TSE 12.46 12.48 12.37 0.08 +0.65% 10.5813.626300096.85%451.57M
t Trade-Van Information Services 6183.TW 3.06 3.1 3.06 -0.04 -1.29% 2.233.361628274.77%459.52M
j Japan Transcity 9310.TSE 7.17 7.21 7.15 -0.01 -0.14% 5.128.165650067.07%448.27M
a AEON Fantasy 4343.TSE 18.94 19.17 18.64 0.12 +0.64% 13.2926.88107600113.06%374.69M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 -0.01 -3.70% 0.250.401.68M64.88%427.86M
l Lion Travel Service 2731.TW 5.53 5.62 5.51 -0.07 -1.25% 3.125.9068790154.48%515.37M
t TKG Huchems 069260.KO 12.67 12.71 12.55 -0.05 -0.39% 9.7315.104941366.29%486.34M
y Yokorei 2874.TSE 8.76 8.85 8.07 0.68 +8.42% 5.218.79461400344.95%516.69M
t Toukei Computer 4746.TSE 26.90 27 26.55 0.20 +0.75% 22.1134.7613500103.53%481.75M
d DOOSAN TESNA 131970.KQ 30.46 30.5 29.48 0.47 +1.57% 15.1237.849505336.66%518.07M
t Toa Road 1882.TSE 10.48 10.51 10.44 0.04 +0.38% 7.2511.5919380067.41%483.66M
i IDEC 6652.TSE 17.13 17.23 16.71 0.36 +2.15% 14.1120.1613800065.91%505.29M
e Excelsior Medical 4104.TW 2.61 2.62 2.61 -0.01 -0.38% 2.422.946902448.37%448.56M
s SFA Engineering 056190.KQ 14.96 15.1 14.79 0.22 +1.49% 12.5520.846464066.24%425.36M
t TOC 8841.TSE 5.89 5.89 5.64 0.26 +4.62% 3.855.89140600175.55%519.23M
s SDI 2351.TW 2.55 2.58 2.53 0.01 +0.39% 1.875.2154996919.77%464.02M
b Bengo4.com 6027.TSE 18.83 19.05 18.34 1.32 +7.54% 13.5825.96687500403.22%425.30M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.66 11.94 11.24 0.38 +3.37% 6.6612.16705200259.14%485.54M
c Caregen 214370.KQ 59.36 60.72 47.8 10.87 +22.42% 11.2059.36654297321.52%637.73M
s SFA Semicon 036540.KQ 2.84 2.84 2.77 0.05 +1.79% 1.744.2450073251.47%465.48M
d Daou Data 032190.KQ 11.56 11.6 11.41 0.12 +1.05% 6.6914.985953453.17%442.73M
m M&A Research Institute Holdings 9552.TSE 7.68 7.83 7.66 -0.04 -0.52% 6.3626.8415300028.62%415.30M
m Miwon Specialty Chemical 268280.KO 90.30 93.36 90.3 -2.86 -3.07% 90.30123.431772151.81%439.14M
t Tae Kwang 023160.KQ 15.50 15.78 15.2 -0.09 -0.58% 8.3521.1018408151.29%401.03M
s SALA 2734.TSE 7.31 7.31 7.18 0.04 +0.55% 4.887.5911480053.20%469.17M
f FocalTech Systems 3545.TW 1.68 1.7 1.68 0.00 0.00% 1.562.8173651355.37%366.60M
m MEC Company 4971.TSE 32.69 32.88 30.9 1.99 +6.48% 12.4534.71381300119.28%596.97M
b Binggrae 005180.KO 49.77 49.77 49.09 0.39 +0.79% 43.1080.361854255.27%440.09M
k KG Mobility 003620.KO 2.28 2.32 2.2 0.06 +2.70% 2.204.57417288122.96%460.99M
j Japan Business Systems 5036.TSE 9.70 9.79 9.57 0.11 +1.15% 5.4811.1216000075.41%442.22M
l Lelon Electronics 2472.TW 3.39 3.55 3.36 -0.07 -2.02% 1.863.765.74M53.52%558.70M
s Shoei Foods 8079.TSE 26.20 26.2 26.01 0.14 +0.54% 24.4533.863050066.14%434.19M
s Shinpoong Pharm 019170.KO 9.87 9.93 9.66 0.05 +0.51% 4.5014.0627644136.23%486.47M
k Kawada Technologies 3443.TSE 26.77 26.81 26.23 0.32 +1.21% 13.5028.214100052.53%466.93M
t Topoint Technology Co. 8021.TW 4.32 4.38 4.24 0.06 +1.41% 0.654.4421.36M52.68%610.02M
s Swancor Holding 3708.TW 3.44 3.5 3.44 -0.04 -1.15% 1.684.8741728820.15%368.41M
a Asanuma 1852.TSE 6.58 6.66 6.4 0.16 +2.49% 3.946.5852330083.68%530.78M
f Fukui Computer Holdings 9790.TSE 19.83 19.99 19.7 -0.09 -0.45% 14.8425.242730067.73%410.04M
w Winmate 3416.TW 4.65 4.78 4.62 -0.09 -1.90% 3.556.7128091185.11%370.77M
s Shofu 7979.TSE 11.98 12.03 11.95 0.01 +0.08% 11.7419.184700049.55%425.70M
r Raksul 4384.TSE 8.23 8.25 8.03 0.21 +2.62% 5.819.59681400122.92%477.05M
k Kisoji 8160.TSE 16.22 16.28 16.13 -0.01 -0.06% 12.9717.834710088.16%456.69M
j JFE Systems 4832.TSE 13.33 13.4 13.1 0.22 +1.68% 8.7415.372160075.93%418.57M
f Furuya Metal 7826.TSE 20.70 20.89 20.44 0.07 +0.34% 14.0230.7419750047.26%508.63M
s Starzen 8043.TSE 8.01 8.02 7.92 0.10 +1.26% 5.7521.518690097.83%460.08M
l LS Materials 417200.KQ 7.93 7.94 7.69 0.13 +1.67% 6.2321.1039710733.15%536.39M
h Hanwha General Insurance 000370.KO 3.57 3.62 3.54 -0.02 -0.56% 2.485.7815800723.86%412.75M
t TRANSACTION 7818.TSE 6.96 6.97 6.87 0.07 +1.02% 4.889.109420051.85%393.12M
j J-Oil Mills 2613.TSE 13.03 13.07 12.96 0.13 +1.01% 11.7414.8858400109.58%431.09M
t The Pack 3950.TSE 8.34 8.36 8.25 0.12 +1.46% 7.4126.44131900127.03%467.45M
n Nissha 7915.TSE 7.66 7.7 7.43 0.13 +1.73% 7.2614.69345700105.21%362.57M
h Hiwin Mikrosystem 4576.TW 3.38 3.38 3.31 0.03 +0.90% 2.055.1621851743.85%404.40M
s SeAH Steel Holdings 003030.KO 96.08 96.83 93.9 0.53 +0.55% 90.19190.04820768.76%388.21M
t TACHI-S 7239.TSE 13.01 13.01 12.9 0.17 +1.32% 9.7014.029880095.39%446.10M
u UPC Technology 1313.TW 0.33 0.33 0.31 0.02 +6.45% 0.220.404.35M193.58%438.64M
a Actron Technology 8255.TWO 4.01 4.03 3.96 0.04 +1.01% 3.156.9815222422.57%408.46M
c Chin-Poon Industrial 2355.TW 0.99 0.99 0.99 0.00 0.00% 0.771.5540474527.58%394.31M
o Oiles 6282.TSE 14.02 14.02 13.88 0.10 +0.72% 12.6416.398830078.61%409.60M
c Cresco 4674.TSE 9.81 9.88 9.74 -0.03 -0.30% 6.9412.3493200108.81%396.12M
f Fujiya 2211.TSE 17.08 17.18 17.08 -0.06 -0.35% 14.8319.614260073.31%440.29M
s Shenmao Technology 3305.TW 3.05 3.07 3.01 -0.02 -0.65% 1.375.091.46M18.35%396.29M
t Tachibana Eletech 8159.TSE 19.05 19.29 18.98 -0.04 -0.21% 14.0120.5649100194.38%436.28M
b Bafang Yunji 2753.TW 6.19 6.26 6.18 0.00 0.00% 4.386.9920255546.72%412.79M
t The Bank of Iwate 8345.TSE 31.64 31.73 30.74 0.97 +3.16% 14.3931.6468200111.49%544.07M
b Base 4481.TSE 21.78 21.82 21.62 0.10 +0.46% 15.4625.593290074.51%399.00M
z Zyxel Group 3704.TW 1.16 1.16 1.12 0.03 +2.65% 0.791.343.64M73.20%467.64M
s Shihlin Paper 1903.TW 1.80 1.81 1.76 0.02 +1.12% 1.302.4215810221.70%467.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 25.62 25.65 25.4 0.23 +0.91% 17.4527.832660063.33%437.37M
j Joshin Denki 8173.TSE 17.38 17.44 17.33 0.12 +0.70% 13.3419.778330097.84%449.84M
s Sekisui Jushi 4212.TSE 13.81 13.88 13.71 0.11 +0.80% 11.3516.824490079.79%419.93M
r RichWave Technology 4968.TW 4.51 4.55 4.44 0.04 +0.89% 3.667.6063360527.26%415.51M
t Tanseisha 9743.TSE 8.91 8.94 8.85 0.03 +0.34% 5.0910.1422560099.78%420.65M
s Sunplus Technology 2401.TW 0.65 0.65 0.64 0.01 +1.56% 0.571.1895599546.39%380.40M
r Ryoden 8084.TSE 20.95 21.05 20.82 0.13 +0.62% 14.4121.991410058.23%450.72M
t Tanvex BioPharma 6541.TW 1.74 1.75 1.7 0.03 +1.75% 1.212.5036631753.21%459.25M
m Materials Analysis Technology 3587.TWO 6.34 6.43 6.19 0.12 +1.93% 4.229.2151669794.53%424.83M
o Optorun 6235.TSE 11.91 12.01 11.82 0.12 +1.02% 8.1413.6516240058.33%474.60M
g Gift Holdings 9279.TSE 21.18 21.3 20.98 0.14 +0.67% 14.6027.533550036.98%423.51M
f Formosa Advanced Technologies 8131.TW 1.27 1.29 1.25 -0.04 -3.05% 0.711.567.04M73.09%560.49M
k Kumyang 001570.KO 6.76 6.73 6.73 0.00 0.00% 6.6966.08-0.00%431.35M
b Broadleaf 3673.TSE 4.80 4.8 4.71 0.10 +2.13% 3.335.2914660063.28%432.28M
v Valqua 7995.TSE 25.75 25.75 25.43 0.33 +1.30% 17.3326.413860058.84%453.75M
c Cawachi 2664.TSE 19.35 19.51 19.32 -0.06 -0.31% 15.7621.362490064.54%432.23M
o Obara Grouporporated 6877.TSE 25.56 25.62 25.33 0.17 +0.67% 20.9130.293040090.12%389.87M
v VITZROCELL 082920.KQ 20.40 20.47 19.31 0.70 +3.55% 12.4924.41146685138.52%439.31M
s Seobu T&D 006730.KQ 7.51 7.75 7.4 -0.10 -1.31% 3.438.5282143093.42%477.95M
e Ever Supreme Bio Technology 6712.TWO 5.48 5.51 5.41 0.04 +0.74% 4.376.51266724142.48%401.70M
w Wakachiku Construction 1888.TSE 29.62 29.78 29.17 0.58 +2.00% 20.0441.371750079.62%376.38M
m Microbio 4128.TWO 0.69 0.73 0.68 0.01 +1.47% 0.601.364.30M224.09%405.51M
w Wonik QnC 074600.KQ 13.80 13.8 13.2 0.52 +3.92% 10.4327.8116798368.45%362.87M
h Hua Eng Wire & Cable 1608.TW 1.10 1.11 1.1 -0.01 -0.90% 0.571.332.31M17.58%467.41M
a Ampoc Far-East 2493.TW 2.99 3.01 2.96 0.01 +0.34% 2.125.6344523670.34%534.09M
f Foosung 093370.KO 5.70 5.72 5.55 0.06 +1.06% 2.596.951.47M39.95%611.16M
h Hsin Kuang Steel 2031.TW 1.24 1.25 1.23 -0.01 -0.80% 1.142.1549278554.78%397.83M
c Chofu Seisakusho 5946.TSE 12.88 12.92 12.85 -0.01 -0.08% 11.4814.222480046.25%438.12M
o OYO 9755.TSE 17.98 17.98 17.71 0.16 +0.90% 13.4022.282620053.35%409.80M
i INTAGE HOLDINGS 4326.TSE 11.04 11.2 11.03 -0.10 -0.90% 8.5713.552710094.15%421.68M
s Sincere Navigation 2605.TW 0.84 0.87 0.82 0.03 +3.70% 0.560.9918.21M340.18%493.98M
t Taewoong 044490.KQ 16.18 16.52 15.95 -0.13 -0.80% 6.4731.754866025.08%323.79M
g Geo Holdings 2681.TSE 10.81 11.05 10.77 -0.19 -1.73% 8.7813.7915020093.40%430.13M
w Weikeng Industrial 3033.TW 0.97 0.97 0.96 0.00 0.00% 0.851.241.22M55.98%466.86M
u Universal Vision Biotechnology 3218.TWO 4.86 4.89 4.84 0.01 +0.21% 4.378.156997919.45%411.46M
k Korea Electric Terminal 025540.KO 42.16 42.57 41.75 0.03 +0.07% 40.3658.921992076.56%426.43M
g Gorilla Technology GRRR 12.99 13.29 12.78 0.11 +0.85% 2.2441.9192918777.89%294.47M
t TDC SOFT 4687.TSE 8.84 8.88 8.7 0.07 +0.80% 6.4110.0184200106.21%416.77M
t Taiwan Semiconductor 5425.TWO 1.87 1.88 1.79 0.00 0.00% 1.082.357.03M72.23%457.09M
e en-japan 4849.TSE 9.68 9.69 9.46 0.12 +1.26% 8.6718.8021500082.76%378.78M
i I””LL 3854.TSE 15.41 15.47 15.33 0.09 +0.59% 13.1421.944420069.92%385.59M
s SBI Global Asset Management 4765.TSE 3.84 3.87 3.83 0.03 +0.79% 3.714.8017590062.45%395.27M
a ASKA Pharmaceutical Holdings 4886.TSE 13.15 13.22 13.02 0.10 +0.77% 11.9617.485800094.45%373.32M
t TSRC 2103.TW 0.49 0.5 0.48 0.00 0.00% 0.430.792.80M109.71%407.57M
i Iljin Hysolus 271940.KO 9.85 10.16 9.81 -0.12 -1.20% 8.2518.173645654.78%357.79M
h Hyundai Home Shopping Network 057050.KO 37.26 37.74 36.99 -0.36 -0.96% 29.5743.59707355.19%417.63M
g Gourmet Master 2723.TW 2.17 2.27 2.17 -0.06 -2.69% 1.933.20611950115.20%390.93M
a Adlink Technology 6166.TW 1.98 1.98 1.94 0.01 +0.51% 1.742.8036796665.89%431.89M
c Chun Yuan Steel Industry 2010.TW 0.65 0.65 0.64 0.00 0.00% 0.520.741.02M110.57%419.71M
n Nova Technology 6613.TWO 5.67 5.68 5.59 0.07 +1.25% 4.327.9512277481.27%423.50M
t TAI-TECH Advanced Electronics 3357.TWO 5.13 5.25 5.08 0.04 +0.79% 2.465.293.65M98.65%523.14M
c Chung Hwa Pulp 1905.TW 0.40 0.4 0.39 0.01 +2.56% 0.350.702.41M109.02%440.75M
l Lotte Non – Life Insurance 000400.KO 1.23 1.24 1.21 0.01 +0.82% 1.042.9120176446.42%380.65M
i IwaiCosmo Holdings 8707.TSE 20.09 20.15 19.93 0.14 +0.70% 11.3520.095450043.49%471.85M
s SIIX 7613.TSE 8.33 8.37 8.25 0.11 +1.34% 6.079.5115050086.40%392.47M
p Press Kogyo 7246.TSE 5.07 5.11 4.96 0.11 +2.22% 3.205.07567400112.69%502.97M
n Nitto Fuji Flour Milling 2003.TSE 44.72 44.91 44.59 0.08 +0.18% 40.6554.17370060.82%407.17M
s SRA Holdings 3817.TSE 33.27 33.33 33.08 0.01 +0.03% 24.1134.26750048.92%420.29M
t TYC Brother Industrial 1522.TW 1.55 1.57 1.54 -0.02 -1.27% 1.212.241.23M39.41%484.80M
l Longchen Paper & Packaging 1909.TW 0.36 0.37 0.34 0.02 +5.88% 0.250.4614.49M439.48%478.26M
w Winstek Semiconductor 3265.TWO 3.16 3.2 3.08 0.08 +2.60% 2.134.261.70M227.07%430.46M
v Vital KSK Holdings 3151.TSE 8.47 8.53 8.36 0.16 +1.93% 7.079.70145800131.92%409.73M
h Hiyes International 2348.TW 2.68 2.75 2.68 -0.08 -2.90% 2.4711.11621341117.64%407.34M
t The Akita Bank 8343.TSE 24.79 24.89 24.53 0.17 +0.69% 13.1024.794320067.99%439.07M
o Osaka Organic Chemical Industry 4187.TSE 24.91 25.05 24.34 0.54 +2.22% 13.5125.85140100118.68%506.61M
y Yondenko 1939.TSE 9.65 9.67 9.51 0.13 +1.37% 7.0610.24150500118.33%456.42M
t The Shikoku Bank 8387.TSE 10.65 10.73 10.43 0.25 +2.40% 6.0610.6514700096.80%444.85M
a ALCONIX 3036.TSE 15.19 15.23 14.77 0.44 +2.98% 8.4315.199660085.08%454.80M
p Power Wind Health Industryorporated 8462.TW 5.02 5.03 4.97 0.06 +1.21% 3.235.564419129.38%397.70M
t TCI 8436.TWO 3.71 3.77 3.69 0.01 +0.27% 3.434.8823404157.64%408.77M
f Fine Semitech 036810.KQ 19.35 19.35 18.56 0.51 +2.71% 9.7929.2313811942.84%389.98M
f Foresee Pharmaceuticals 6576.TWO 2.50 2.56 2.47 -0.02 -0.79% 1.763.0517663164.61%394.01M
i Iriso Electronics 6908.TSE 20.79 20.89 20.57 0.13 +0.63% 15.4421.247110047.22%443.92M
t Topy Industries 7231.TSE 19.32 19.35 18.98 0.31 +1.63% 11.3820.7676500101.51%426.10M
m Marusan Securities 8613.TSE 6.26 6.27 6.22 0.04 +0.64% 5.247.1216670084.85%414.03M
p Promate Electronic 6189.TW 1.48 1.49 1.46 -0.01 -0.67% 1.363.4243923749.94%390.60M
s ShinHsiung Natural Gas 8908.TWO 1.42 1.42 1.38 0.04 +2.90% 1.191.69122546142.76%445.89M
v Visco Vision 6782.TW 5.53 5.64 5.53 -0.07 -1.25% 3.788.9821305399.47%348.08M
e Euglena 2931.TSE 2.68 2.71 2.67 0.01 +0.37% 2.523.6950700050.02%366.11M
t Transcom 5222.TW 4.22 4.33 4.17 -0.09 -2.09% 2.775.3153689371.95%383.75M
s Sumitomo Seika Chemicals. 4008.TSE 34.03 34.23 33.97 -0.12 -0.35% 28.8837.2048600112.94%446.08M
k KOSAIDO Holdings 7868.TSE 2.97 3.01 2.89 0.08 +2.77% 2.703.961.21M162.77%420.35M
a Aurora 2373.TW 1.82 1.82 1.81 0.00 0.00% 1.752.3523659125.46%406.06M
r Riken Technos 4220.TSE 9.46 9.51 9.18 0.27 +2.94% 5.659.46101400128.67%465.08M
l LX Holdings 383800.KO 5.42 5.44 5.38 0.00 0.00% 4.027.427456730.90%413.15M
w Waffer Technology 6235.TW 1.92 1.93 1.9 0.01 +0.52% 1.13273.3046412719.63%383.87M
b BioNote 377740.KO 3.84 3.86 3.77 0.03 +0.79% 2.834.562397636.63%388.73M
c CUCKOO Homesys 284740.KO 16.93 17 16.73 0.07 +0.42% 13.0922.581072132.64%379.64M
f Fullcast Holdings 4848.TSE 10.96 10.98 10.89 0.05 +0.46% 7.7312.617800090.13%382.54M
m Medigen Vaccine Biologics 6547.TWO 1.34 1.35 1.29 0.04 +3.08% 1.041.852.81M131.77%439.70M
n Nidec Chaun-Choung Technology 6230.TW 3.71 3.71 3.6 0.10 +2.77% 3.4310.306458358.32%320.33M
t TSI Holdings 3608.TSE 6.33 6.4 6.31 -0.02 -0.31% 5.248.6420760073.49%368.43M
o Oisix ra daichi 3182.TSE 9.70 9.91 9.65 -0.15 -1.52% 7.2213.2215400073.40%336.86M
a ANEST IWATA 6381.TSE 10.04 10.08 9.97 0.06 +0.60% 6.9711.035130073.41%394.92M
c COLOPL 3668.TSE 2.87 2.89 2.86 0.00 0.00% 2.774.008930050.62%368.98M
s Sysgration 5309.TWO 1.88 1.98 1.86 0.01 +0.53% 0.882.4723.81M270.71%380.11M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.06 44.65 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 11.85 11.94 11.84 -0.08 -0.67% 11.2118.134880056.99%361.33M
k Kuo Toong International 8936.TWO 1.82 1.86 1.81 -0.02 -1.09% 1.422.651.15M31.51%450.30M
v Vision 9416.TSE 8.32 8.36 8.07 0.28 +3.48% 6.479.50503300183.36%409.38M
l Lin BioScience 6696.TWO 14.09 14.46 12.99 0.98 +7.48% 2.6714.092.25M133.26%1.11B
h HD Renewable Energy 6873.TW 3.23 3.25 3.2 0.01 +0.31% 2.909.0826926428.14%323.23M
m Mercuries & Associates Holding 2905.TW 0.50 0.5 0.49 0.00 0.00% 0.330.661.00M37.43%529.96M
r Retail Partners 8167.TSE 8.53 8.59 8.5 -0.01 -0.12% 7.6911.205100089.18%366.13M
c Crowell Development 2528.TW 0.97 0.97 0.96 0.00 0.00% 0.891.6339669437.32%419.49M
a Anicom Holdings 8715.TSE 5.69 5.75 5.68 0.06 +1.07% 3.146.2531250069.80%419.28M
s SPG Co. 058610.KQ 42.84 43.79 35.15 8.67 +25.37% 12.4742.845.79M360.33%894.30M
t Toyo Engineering 6330.TSE 16.92 17.87 16.89 -0.71 -4.03% 3.7119.224.51M32.69%648.34M
t Tsuzuki Denki 8157.TSE 20.76 20.79 20.6 0.13 +0.63% 12.1423.382000055.64%377.91M
a AhnLab 053800.KQ 40.93 41.07 40.66 0.23 +0.57% 37.0176.362368154.08%390.52M
b Bourbon 2208.TSE 15.62 15.68 15.59 0.03 +0.19% 14.4518.8810700130.81%377.66M
d Denyo 6517.TSE 21.24 21.37 21.02 -0.06 -0.28% 13.5421.3028700117.24%434.52M
h Hokkaido Gas 9534.TSE 4.80 4.89 4.8 -0.05 -1.03% 3.074.8810190093.32%423.65M
b Bank of The Ryukyus 8399.TSE 11.55 11.66 11.41 -0.05 -0.43% 6.0711.60259300134.00%472.42M
s San Fu Chemical 4755.TW 3.20 3.23 3.17 -0.02 -0.62% 2.514.6011646764.11%322.30M
s Saint Marc Holdings 3395.TSE 17.13 17.21 17.06 0.06 +0.35% 13.1619.315870077.25%367.13M
m Mirai Industry 7931.TSE 22.04 22.07 21.82 0.26 +1.19% 20.6027.471270049.03%356.07M
m Maruzen 5982.TSE 23.03 23.19 22.68 0.29 +1.28% 18.6026.04260060.42%364.79M
h Hokuto 1379.TSE 13.45 13.47 13.13 0.26 +1.97% 10.9913.48100000161.54%421.89M
c Cosmo Chemical 005420.KO 11.54 11.76 11.43 -0.06 -0.52% 8.8423.7014261642.97%442.69M
t Taiwan Steel Union 6581.TW 3.52 3.52 3.49 -0.02 -0.56% 2.823.85321034.83%391.55M
h Hirata 6258.TSE 14.64 14.7 14.07 0.79 +5.70% 7.7014.64553500200.26%448.48M
n Nexen Tire 002350.KO 5.07 5.12 5.05 -0.03 -0.59% 3.365.9510522445.32%487.15M
g Genki Sushi 9828.TSE 19.90 20.09 19.83 -0.05 -0.25% 18.9131.442840037.58%351.36M
r Ringer Hut 8200.TSE 14.94 15 14.86 0.01 +0.07% 13.6216.607210069.20%387.11M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.41 2.42 2.4 -0.02 -0.82% 2.142.7315482108.95%391.05M
n Nippon Yakin Kogyo 5480.TSE 28.02 28.02 27.67 0.36 +1.30% 23.6233.8574300104.98%387.94M
f Fixstars 3687.TSE 10.50 10.63 10.47 -0.03 -0.28% 8.1615.5137300052.31%338.60M
j J Trust 8508.TSE 2.76 2.78 2.74 0.00 0.00% 1.973.3831750082.15%368.97M
c Chubu Steel Plate 5461.TSE 13.69 13.74 13.37 0.32 +2.39% 12.0318.6148400125.15%370.78M
f Fujio Food Group 2752.TSE 7.52 7.57 7.5 -0.02 -0.27% 6.649.68136100101.35%385.71M
t TURVO International Co. 2233.TW 6.27 6.31 6.18 -0.03 -0.48% 3.478.7426964528.52%378.22M
h Humedix 200670.KQ 31.24 31.41 30.39 0.84 +2.76% 18.1854.979238683.92%323.71M
r Rechi Precision 4532.TW 0.76 0.76 0.75 0.00 0.00% 0.721.0481762261.64%377.53M
s Shinsho 8075.TSE 15.57 15.57 15.2 0.32 +2.10% 10.6657.454140076.77%411.18M
h Hong Tai Electric Industrial 1612.TW 1.11 1.13 1.11 -0.02 -1.77% 0.811.3353378526.45%352.30M
k Kyokuyo 1301.TSE 30.71 30.71 30.26 0.36 +1.19% 23.9334.922610064.02%364.73M
a Amvis Holdings 7071.TSE 2.99 3.03 2.9 0.09 +3.10% 2.5619.101.09M71.73%292.04M
e Elitegroup Computer Systems 2331.TW 0.67 0.67 0.66 0.00 0.00% 0.401.081.30M66.50%372.76M
k Korea Line 005880.KO 1.17 1.18 1.16 -0.01 -0.85% 0.932.101.14M35.88%376.16M
m Mezzion Pharma 140410.KQ 53.04 53.31 45.49 7.42 +16.26% 17.6853.04448609310.89%453.28M
c Capital Futures 6024.TW 1.59 1.59 1.58 0.00 0.00% 1.321.8618745176.77%397.17M
f Fukuda 1899.TSE 50.92 51.5 50.54 0.27 +0.53% 30.1650.921660078.96%421.65M
n NEXCOM International 8234.TWO 2.32 2.36 2.32 -0.03 -1.28% 1.293.8846728345.23%327.41M
s Softcreate Holdings 3371.TSE 13.91 14.07 13.74 0.21 +1.53% 9.5416.362290080.59%346.47M
t Taiwan-Asia Semiconductor 2340.TW 0.81 0.82 0.79 0.02 +2.53% 0.541.351.98M69.01%355.57M
t The Bank of Nagoya 8522.TSE 27.99 27.99 27.41 0.49 +1.78% 11.7727.9914890083.64%1.38B
g Godo Steel 5410.TSE 24.66 24.69 24.25 0.39 +1.61% 22.8032.705790081.48%360.68M
s San Fang Chemical Industry 1307.TW 1.08 1.09 1.07 0.00 0.00% 0.881.6440250727.09%428.20M
m MINISTOP 9946.TSE 13.46 13.54 13.43 -0.02 -0.15% 10.2214.243430059.28%390.46M
g Gaonchips 399720.KQ 34.07 34.41 31.38 2.40 +7.58% 19.2661.61231957272.88%395.19M
u United Arrows 7606.TSE 14.96 15.28 14.92 -0.25 -1.64% 11.4618.00301900125.16%413.31M
p POSCO M-TECH 009520.KQ 10.52 10.6 10.42 0.05 +0.48% 7.6016.3519704229.15%438.05M
h HANA Micron 067310.KQ 17.48 17.48 16.97 0.04 +0.23% 5.8221.581.09M45.04%431.64M
s Smaregi 4431.TSE 18.34 18.49 18.32 -0.03 -0.16% 11.5824.731550023.61%353.16M
p Pulmuone Corporate 017810.KO 9.19 9.26 9.11 -0.01 -0.11% 6.9412.789308671.96%338.90M
t TSE 131290.KQ 38.08 38.21 36.51 0.67 +1.79% 24.5043.516684269.77%388.96M
b BRONCO BILLY 3091.TSE 25.49 25.53 25.33 0.16 +0.63% 21.5027.972550046.90%379.54M
d Devsisters 194480.KQ 22.03 22.3 21.76 0.24 +1.10% 18.8054.2977669113.50%241.57M
e eREX 9517.TSE 4.24 4.33 4.21 -0.06 -1.40% 3.596.0611800061.47%330.96M
v Vt Holdings 7593.TSE 3.29 3.29 3.27 0.02 +0.61% 2.873.5521360074.03%382.29M
k Koatsu Gas Kogyo 4097.TSE 6.81 6.83 6.69 0.10 +1.49% 4.937.652520076.36%375.77M
z Zenrin 9474.TSE 6.64 6.67 6.61 0.02 +0.30% 5.168.426270063.61%354.52M
a Advanced Nano Products 121600.KQ 37.13 37.67 35.22 0.67 +1.84% 32.25102.196983351.77%444.27M
i Iwaki 6237.TSE 16.38 16.56 16.35 0.05 +0.31% 11.0520.9323000107.39%362.34M
i IS DongSeo 010780.KO 12.15 12.15 11.97 0.06 +0.50% 10.8119.001773559.59%361.19M
k Kohsoku 7504.TSE 19.03 19.08 18.7 0.32 +1.71% 12.7120.2435700110.37%370.90M
n Neowiz Games 095660.KQ 17.14 17.24 16.86 0.35 +2.08% 12.2820.9065525101.32%362.66M
c Curiox Biosystems 445680.KQ 65.28 65.62 60.52 2.15 +3.41% 9.2165.2823247481.38%523.69M
c CELSYS 3663.TSE 10.76 10.9 10.7 -0.11 -1.01% 4.7412.9513230079.33%325.20M
l Lanner Electronics 6245.TWO 2.33 2.36 2.31 -0.02 -0.85% 2.153.62766908114.94%341.75M
i IEI Integration 3022.TW 2.15 2.16 2.1 0.07 +3.37% 1.983.58823291131.43%380.17M
s Solus Advanced Materials 336370.KO 5.81 5.89 5.69 0.07 +1.22% 4.6016.6630070633.78%407.72M
m Miroku Jyoho Service 9928.TSE 12.06 12.07 11.8 0.23 +1.94% 10.4813.472590086.60%361.11M
a Arealink 8914.TSE 6.62 6.7 6.62 -0.06 -0.90% 6.4618.055880049.26%336.58M
m Mars Group Holdings 6419.TSE 20.18 20.25 19.96 0.16 +0.80% 18.9724.8355300100.48%372.25M
c Can Do 2698.TSE 22.39 22.78 22.39 -0.22 -0.97% 19.6727.581040095.09%358.18M
l Link and Motivation 2170.TSE 3.27 3.28 3.21 0.09 +2.83% 2.534.4640430098.92%348.16M
g gremz 3150.TSE 15.99 16.05 15.72 0.28 +1.78% 13.6219.894210054.32%369.34M
i Inageya 8182.TSE 7.77 7.81 7.55 0.00 0.00% 7.228.671675000.00%360.59M
n NANTEX Industry 2108.TW 0.75 0.75 0.74 0.01 +1.35% 0.691.4149543289.09%369.29M
m MARUKA FURUSATO 7128.TSE 14.48 14.5 14.24 0.17 +1.19% 12.8616.55142800201.53%348.14M
g Genomictree 228760.KQ 17.34 17.68 16.59 -0.07 -0.40% 8.5418.6215027884.81%416.36M
b BH 090460.KO 12.21 12.55 12.08 -0.31 -2.48% 7.5519.3438209271.57%376.12M
i ispace 9348.TSE 2.95 2.97 2.91 0.01 +0.34% 2.819.6776700037.96%423.21M
g Globeride 7990.TSE 14.15 14.2 13.91 0.22 +1.58% 11.3916.6580100132.07%325.32M
t Tomoku 3946.TSE 22.10 22.33 21.98 0.07 +0.32% 13.8023.941560063.71%364.64M
s SAMG Entertainment 419530.KQ 28.86 29.51 28.36 -0.35 -1.20% 6.4069.6010409457.89%247.98M
n Nippon Fine Chemical 4362.TSE 18.05 18.09 17.66 0.33 +1.86% 12.4119.432310045.86%391.51M
s Sagami Holdings 9900.TSE 11.85 11.93 11.8 0.02 +0.17% 10.0513.084330059.03%357.06M
a Avant Group 3836.TSE 11.53 11.62 11.3 0.04 +0.35% 8.0915.767830066.05%420.74M
c Cheryong Electric 033100.KQ 23.80 23.8 23.43 0.24 +1.02% 18.3769.186403333.87%382.27M
a A&D HOLON Holdings 7745.TSE 11.47 11.59 11.4 -0.02 -0.17% 9.3621.3611400063.75%314.16M
a Air Asia 2630.TW 1.62 1.65 1.6 -0.01 -0.61% 0.892.372.91M65.67%340.15M
k Kabuki-Za 9661.TSE 29.36 29.52 29.24 0.13 +0.44% 28.5132.684900168.58%355.89M
k Kedge Construction 2546.TW 2.83 2.85 2.83 -0.02 -0.70% 2.053.093720231.52%369.93M
t Taiwan Navigation 2617.TW 0.99 1 0.98 0.01 +1.02% 0.701.231.12M79.21%412.62M
z ZIGExN 3679.TSE 3.17 3.2 3.16 0.00 0.00% 2.504.3515700055.94%316.64M
h HAESUNG DS 195870.KO 33.22 34 32.5 -0.84 -2.47% 13.0138.3524133877.97%564.69M
g Gongwin Biopharm Holdings 6617.TWO 2.58 2.61 2.57 -0.04 -1.53% 2.235.084832638.99%291.98M
g G-7 Holdings 7508.TSE 8.85 8.91 8.74 0.09 +1.03% 7.7512.075950073.61%386.95M
z Zilltek Technology 6679.TWO 6.05 6.05 5.88 0.16 +2.72% 5.5113.6515935761.51%322.42M
s Seikitokyu Kogyo 1898.TSE 10.31 10.4 10.29 -0.06 -0.58% 9.1511.2513850075.67%377.55M
m Midac Holdings 6564.TSE 11.86 11.9 11.77 0.09 +0.76% 8.1617.044440059.69%328.05M
k Kanto Denka Kogyo 4047.TSE 6.62 6.63 6.56 0.00 0.00% 4.937.538440037.68%379.77M
c China Metal Products 1532.TW 0.90 0.91 0.89 0.00 0.00% 0.711.5655634185.95%373.82M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.98 6.99 6.83 0.14 +2.05% 5.647.53257200159.82%379.11M
a Altech 4641.TSE 17.59 17.64 17.53 0.10 +0.57% 15.1021.292030055.56%345.03M
o Oriental Shiraishi 1786.TSE 2.68 2.69 2.65 0.02 +0.75% 1.962.95265600113.08%344.81M
u Unipres 5949.TSE 7.73 7.74 7.66 -0.06 -0.77% 5.998.68219900148.78%344.64M
m Mie Kotsu Group Holdings 3232.TSE 3.48 3.5 3.45 0.03 +0.87% 3.003.809560088.95%349.84M
a Advanced Power Electronics 8261.TW 2.96 2.97 2.91 0.04 +1.37% 1.833.472.36M62.50%352.07M
j Jeju Air 089590.KO 3.69 3.71 3.64 -0.02 -0.54% 3.607.906425855.04%296.94M
u United Renewable Energy 3576.TW 0.20 0.2 0.2 0.00 0.00% 0.200.473.11M48.98%325.33M
d Dimerco Express 5609.TWO 2.53 2.53 2.52 0.01 +0.40% 2.052.873787529.38%355.87M
e Etron Technology 5351.TWO 1.26 1.3 1.25 0.00 0.00% 0.631.655.90M40.89%409.56M
t Taiwan Mask 2338.TW 1.17 1.18 1.14 0.04 +3.54% 0.872.5891076483.92%323.33M
h Hyundai Bioscience 048410.KQ 3.42 3.45 3.35 0.08 +2.40% 3.137.5849434598.86%328.48M
h Hokuetsu Industries 6364.TSE 12.24 12.26 12.06 0.17 +1.41% 10.7515.822730059.37%332.77M
t Taiwan Tea 2913.TW 0.44 0.44 0.43 0.00 0.00% 0.420.7257579344.38%347.18M
k KG Dongbu Steel 016380.KO 3.68 3.73 3.65 0.01 +0.27% 3.525.1510005375.64%356.03M
t Tehmag Foods 1264.TWO 9.24 9.27 9.22 -0.03 -0.32% 8.3911.08962495.58%342.18M
k Kumagai Gumi 1861.TSE 10.01 10.04 9.76 0.15 +1.52% 4.5910.0645140055.88%1.72B
h Hanil Holdings 003300.KO 11.08 11.12 10.98 -0.11 -0.98% 9.2814.27888248.06%341.72M
a Avex 7860.TSE 7.76 7.84 7.76 0.00 0.00% 7.4010.5910950081.30%328.89M
n NEXTIN 348210.KQ 44.61 44.81 43.86 -0.26 -0.58% 29.4553.076543145.64%458.65M
m Miyaji Engineering Group 3431.TSE 12.80 12.8 12.65 0.15 +1.19% 10.8215.487570099.48%339.31M
c Compucase Enterprise 3032.TW 2.64 2.69 2.63 -0.04 -1.49% 1.624.0472350835.36%298.71M
t T’Way Air 091810.KO 1.08 1.09 1.08 -0.01 -0.92% 1.082.882803480.00%58.70M
t Torishima Pump Mfg. 6363.TSE 12.24 12.24 12.1 0.11 +0.91% 11.6621.699000070.25%320.25M
s Sensortek Technology 6732.TWO 5.75 5.8 5.68 0.04 +0.70% 4.6611.506046750.92%281.15M
t The Yamagata Bank 8344.TSE 11.94 11.97 11.71 0.18 +1.53% 6.1211.947000081.02%374.73M
t Teikoku Electric Mfg. 6333.TSE 19.83 19.83 19.51 0.36 +1.85% 14.8223.032100080.66%329.49M
a Alpha Systems 4719.TSE 26.58 26.87 26.58 -0.03 -0.11% 16.7526.90370033.84%373.17M
p PIA 4337.TSE 17.93 18.3 17.89 -0.25 -1.38% 15.4325.285350071.91%274.51M
s Samyang 145990.KO 35.56 35.63 34.88 0.33 +0.94% 28.1244.86957755.43%343.76M
m MIRARTH HOLDINGS 8897.TSE 2.48 2.48 2.46 0.02 +0.81% 2.393.6441850051.17%336.36M
a ADDCN Technology 5287.TWO 5.53 5.54 5.51 -0.01 -0.18% 5.106.33990733.90%333.24M
s Sintokogio 6339.TSE 6.72 6.72 6.65 0.11 +1.66% 4.587.326800055.69%352.78M
n Nittoc Construction 1929.TSE 7.98 7.98 7.86 0.12 +1.53% 6.188.996130080.68%333.50M
k KMC (Kuei Meng) International 5306.TW 2.90 2.94 2.9 -0.05 -1.69% 2.514.946941462.51%365.94M
e EM Systems 4820.TSE 5.34 5.34 5.27 0.10 +1.91% 3.295.52146700134.17%369.35M
h Hyundai Green Food 453340.KO 10.59 10.72 10.51 -0.15 -1.40% 8.3513.423087165.65%346.16M
u USI 1304.TW 0.35 0.36 0.34 0.01 +2.94% 0.270.534.46M128.69%373.91M
v Vector 6058.TSE 7.36 7.37 7.27 0.08 +1.10% 5.398.1914260075.38%345.08M
i INPAQ Technology 6284.TWO 2.59 2.64 2.57 0.00 0.00% 1.743.0880580820.51%379.42M
o Oriental Union Chemical 1710.TW 0.39 0.39 0.38 0.01 +2.63% 0.360.6072823663.46%339.34M
d DTS 9682.TSE 7.75 7.8 7.7 0.04 +0.52% 5.649.0633480065.85%1.23B
g Gamania Digital 6180.TWO 1.70 1.72 1.69 -0.01 -0.58% 1.632.7117581937.12%297.87M
h Hoosiers Holdings 3284.TSE 8.53 8.62 8.52 0.02 +0.24% 6.069.42379800193.13%349.07M
s SRE Holdings 2980.TSE 22.42 22.52 21.78 0.64 +2.94% 17.0334.8522680088.67%361.35M
g Gemtek Technology 4906.TW 0.83 0.85 0.83 -0.02 -2.35% 0.681.411.14M27.56%356.76M
c Comture 3844.TSE 10.42 10.45 10.29 0.11 +1.07% 9.4315.5810210073.68%332.13M
w Warabeya Nichiyo Holdings 2918.TSE 21.50 21.56 21.27 0.20 +0.94% 12.3922.655140076.11%372.22M
g Genesys Logic 6104.TWO 2.93 2.96 2.89 0.03 +1.03% 2.235.9960268770.30%267.29M
c Chinese Maritime Transport 2612.TW 1.90 1.96 1.85 0.04 +2.15% 1.021.983.54M165.74%374.82M
k Kung Long Batteries Industrial 1537.TW 3.98 3.98 3.93 0.01 +0.25% 3.885.034479955.55%326.66M
p Paiho Shih Holdings 8404.TW 0.80 0.82 0.79 -0.02 -2.44% 0.501.0979133646.75%337.00M
n Nagase Brothers 9733.TSE 15.15 15.19 14.98 0.17 +1.13% 11.1115.154500075.66%398.82M
e Everlight Chemical Industrial 1711.TW 0.59 0.59 0.58 0.01 +1.72% 0.430.891.52M58.55%320.96M
k Kpp Group Holdings 9274.TSE 4.80 4.8 4.76 0.04 +0.84% 3.855.7315990074.53%305.79M
g Grand Pacific Petrochemical 1312.TW 0.35 0.36 0.34 0.01 +2.94% 0.250.476.24M146.84%391.17M
p PI Advanced Materials 178920.KO 11.33 11.38 11.21 0.00 0.00% 9.9623.855549349.52%332.67M
f Forcecon Technology 3483.TWO 2.94 2.94 2.89 0.03 +1.03% 2.776.8021480524.26%290.82M
g Gus Technology 6940.TWO 1.00 1.01 0.98 0.01 +1.01% 0.601.3733094748.38%298.23M
s Safie 4375.TSE 5.27 5.3 5.19 0.10 +1.93% 4.237.89152700102.49%293.29M
d Dentium 145720.KO 35.49 35.83 34.2 0.88 +2.54% 33.0186.352487958.55%306.10M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.16 27.32 26.87 0.33 +1.23% 16.5727.1615300146.88%369.54M
k KOIKE-YA 2226.TSE 29.43 29.43 29.27 0.17 +0.58% 26.9437.7480022.88%313.94M
a Aekyung Chemical Co. 161000.KO 7.02 7.07 6.94 0.07 +1.01% 4.0910.1918267818.24%339.11M
f Fuji 7605.TSE 18.45 6397.54 6397.54 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 15.07 15.16 14.72 0.23 +1.55% 11.7015.07102700113.91%394.84M
m MegaStudyEdu 215200.KQ 30.09 30.36 28.29 1.70 +5.99% 25.8542.7553564236.08%318.58M
g GMO Financial Gate 4051.TSE 35.12 35.38 34.1 1.29 +3.81% 30.5854.0154900119.05%289.93M
a Aida Engineering 6118.TSE 7.49 7.54 7.37 0.17 +2.32% 4.737.4921620083.37%406.48M
i International CSRC Investment Holdings 2104.TW 0.32 0.32 0.32 0.01 +3.23% 0.290.553.47M182.63%311.99M
o OCI 456040.KO 40.53 40.73 40.12 -0.10 -0.25% 33.3377.761880435.97%362.81M
m MCNEX 097520.KO 18.43 18.43 17.82 0.71 +4.01% 11.5922.6150623101.78%300.93M
s SRS Holdings 8163.TSE 7.79 7.81 7.77 0.00 0.00% 7.179.154030052.10%322.22M
n NICE Holdings 034310.KO 9.21 9.66 9.17 -0.35 -3.66% 7.0910.3483497108.78%321.39M
j JW Pharmaceutical 001060.KO 17.71 17.75 17.34 0.20 +1.14% 13.5724.655481966.31%399.43M
d D-Link 2332.TW 0.51 0.51 0.5 0.01 +2.00% 0.440.841.21M37.59%302.23M
l LF Corp. 093050.KO 12.04 12.18 11.97 -0.06 -0.50% 9.3215.712832957.12%328.82M
t Tfe 425420.KQ 31.14 31.14 29.2 0.70 +2.30% 8.3333.027803835.57%354.44M
f FP Partner 7388.TSE 14.25 14.46 14.23 -0.17 -1.18% 12.9229.62209900171.20%331.08M
a AIT 9381.TSE 13.53 13.54 13.44 0.00 0.00% 9.9414.501190057.38%317.89M
s SuperAlloy Industrial Co. 1563.TW 1.32 1.32 1.3 0.01 +0.76% 1.292.3520078460.79%282.13M
s SeAH Holdings 058650.KO 81.60 81.6 79.15 0.96 +1.19% 60.75103.2545447.78%317.87M
n NAFCO 2790.TSE 12.53 12.53 12.46 0.01 +0.08% 10.7619.78530056.42%307.93M
t The Fukui Bank 8362.TSE 15.40 15.42 15.19 0.08 +0.52% 9.4815.405050089.79%364.61M
d DaikyoNishikawa 4246.TSE 4.89 4.93 4.86 0.04 +0.82% 3.475.358520072.56%334.19M
y YC Inox 2034.TW 0.65 0.65 0.64 -0.01 -1.52% 0.560.841.78M131.37%338.45M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.21 1.2 0.00 0.00% 1.181.639549368.17%323.68M
i istyle 3660.TSE 2.93 2.97 2.9 0.00 0.00% 2.214.4989280053.09%292.16M
p Phihong Technology 2457.TW 0.91 0.93 0.9 -0.02 -2.15% 0.621.591.69M15.08%386.87M
e EuBiologics 206650.KQ 8.66 8.71 8.49 0.13 +1.52% 6.8212.4812995255.37%315.80M
t Toyo Gosei 4970.TSE 42.29 42.67 41.97 0.21 +0.50% 28.1866.271470030.32%335.63M
e Ecopro HN 383310.KQ 17.03 17.2 16.9 0.27 +1.61% 15.9348.664413746.85%356.57M
a AIC 3693.TWO 9.59 9.74 9.54 -0.17 -1.74% 6.9512.8566005066.85%412.08M
m Marudai Food 2288.TSE 13.99 14.09 13.99 0.03 +0.21% 10.2914.244560061.38%342.51M
t Test-Rite International 2908.TW 0.65 0.65 0.65 0.00 0.00% 0.580.71423872134.72%332.06M
h Hung Sheng Construction 2534.TW 0.65 0.65 0.64 0.00 0.00% 0.640.9224083349.39%306.53M
d Darfon Electronics 8163.TW 1.00 1.01 1 -0.01 -0.99% 0.952.1942249327.81%277.30M
e Enplas 6961.TSE 61.42 63.34 60.52 -0.42 -0.68% 22.2861.84215200133.82%544.79M
s Sunny Friend Environmental Technology 8341.TW 2.60 2.6 2.57 0.02 +0.78% 2.103.197304929.83%337.40M
p Procrea Holdings 7384.TSE 11.22 11.25 11.09 0.15 +1.36% 9.2612.766230097.39%318.72M
c Cosel 6905.TSE 7.55 7.57 7.5 0.05 +0.67% 6.308.667670069.97%310.53M
k Kmw 032500.KQ 10.27 10.32 10.04 0.06 +0.59% 4.6313.1017785144.54%409.14M
n Nichirin 5184.TSE 24.02 24.05 23.7 0.29 +1.22% 20.4325.531920088.44%316.88M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.9 0.00 0.00% 0.881.08100211.65%315.43M
s Standard Chemical & Pharmaceutical 1720.TW 2.02 2.02 1.99 0.01 +0.50% 1.562.3626152770.28%360.21M
u UNID Company 014830.KO 44.40 44.54 43.65 0.08 +0.18% 40.2580.121599358.85%294.78M
f FSP Technology 3015.TW 1.73 1.74 1.68 0.05 +2.98% 1.302.231.01M89.01%323.81M
a Acer E-Enabling Service Business 6811.TWO 6.81 6.86 6.8 0.01 +0.15% 5.4110.282859226.76%282.47M
c Creative & Innovative System (CIS) 222080.KQ 4.79 4.8 4.71 0.08 +1.70% 4.438.8817481545.67%341.99M
s Syncmold Enterprise 1582.TW 2.15 2.19 2.15 -0.02 -0.92% 2.073.7214170729.67%310.11M
k Kiswire 002240.KO 12.58 12.6 12.4 0.07 +0.56% 10.9415.541130240.36%339.45M
e EMRO 058970.KQ 25.81 25.81 24.62 1.12 +4.54% 24.3857.245065076.35%289.33M
u UTI 179900.KQ 18.84 18.97 17.34 1.12 +6.32% 12.0926.15198016163.64%347.91M
h Hsin Tai Gas 8917.TWO 1.85 1.85 1.85 0.00 0.00% 1.772.12100015.29%301.54M
t Tsurumi Manufacturing 6351.TSE 14.66 14.77 14.58 0.17 +1.17% 9.1314.703590076.16%703.73M
l LS Marine Solution Co 060370.KQ 18.36 18.5 17.99 -0.04 -0.22% 8.3024.1016447525.86%377.36M
g GigaVis 420770.KQ 23.53 23.73 22.75 0.99 +4.39% 14.1143.4340783101.76%298.22M
s Stella Chemifa 4109.TSE 26.45 26.58 26.26 -0.09 -0.34% 21.6030.941910078.21%312.22M
t Taiwan Semiconductor (TSMC) 2330.TW 45.86 46.33 45.7 0.07 +0.15% 23.8149.1924.01M74.92%1,189.19B
s Samsung Electronics 005930.KO 68.34 70.58 68.34 -2.45 -3.46% 34.8077.6914.54M60.74%401.60B
s Sony 6758.TSE 29.27 29.47 29.12 -0.04 -0.14% 15.3830.429.65M70.32%174.61B
s SK hynix 000660.KO 360.39 375.35 360.39 -11.70 -3.14% 111.66433.572.63M56.25%248.82B
n Nintendo 7974.TSE 84.96 85.95 84.48 0.73 +0.87% 45.6299.432.62M59.37%98.91B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.18 7.31 7.17 -0.19 -2.58% 3.418.5456.79M69.29%100.27B
k Keyence 6861.TSE 339.97 340.8 336.83 -1.10 -0.32% 339.97499.9562200082.28%82.45B
t Tokyo Electron 8035.TSE 203.44 206 201.52 -2.37 -1.15% 116.98239.591.58M42.53%93.26B
d Delta Electronics 2308.TW 29.68 30.13 29.55 -0.38 -1.26% 8.5135.128.13M65.64%77.09B
a Advantest 6857.TSE 131.63 132.3 129.61 1.10 +0.84% 33.74150.005.95M41.71%95.75B
m MediaTek 2454.TW 44.42 44.9 43.47 1.66 +3.88% 30.3051.0519.18M265.41%70.91B
c Coupang CPNG 27.89 28.34 27.89 0.13 +0.47% 19.7633.536.24M70.38%46.54B
n NEC Corp. 6701.TSE 37.69 38.22 37.49 -0.61 -1.59% 18.31106.364.11M70.68%50.24B
f Fujitsu 6702.TSE 26.53 26.86 26.45 -0.51 -1.89% 14.9027.624.83M75.49%46.84B
q Quanta Computer 2382.TW 8.98 9.04 8.79 0.00 0.00% 5.4110.4612.84M79.45%34.61B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 20.56 20.69 20.28 -0.09 -0.44% 12.7824.045.65M74.66%37.42B
d Disco 6146.TSE 279.76 281.81 276.82 -0.11 -0.04% 161.82430.381.25M44.32%30.34B
n Naver 035420.KO 165.91 172.71 165.57 -6.11 -3.55% 114.12213.931.58M108.52%24.78B
c Canon 7751.TSE 29.47 29.47 29.23 0.13 +0.44% 26.2734.871.90M60.74%25.89B
p Panasonic Holdings Corp. 6752.TSE 12.55 12.6 12.14 0.18 +1.46% 6.7712.7211.79M118.27%29.30B
t Terumo 4543.TSE 15.61 15.61 15.23 0.11 +0.71% 14.7720.774.49M102.66%23.03B
a ASE Technology Holding 3711.TW 7.31 7.34 7.17 -0.05 -0.68% 3.498.0624.30M82.70%31.89B
l LY Corporation 4689.TSE 2.69 2.71 2.67 -0.03 -1.10% 2.313.9615.99M88.83%18.43B
b Bandai Namco 7832.TSE 29.28 29.6 29.17 0.00 0.00% 18.5038.351.52M71.17%18.96B
r Renesas Electronics 6723.TSE 11.85 11.85 11.65 0.15 +1.28% 9.4621.305.17M38.95%21.43B
w Wiwynn 6669.TW 145.53 147.6 140.6 3.53 +2.49% 47.49152.251.37M77.07%27.05B
k Konami Group Corp. 9766.TSE 152.49 154.6 152.49 -0.91 -0.59% 68.28173.8224720047.41%20.67B
a Accton Technology 2345.TW 32.64 33.12 32.16 -0.23 -0.70% 13.2037.264.64M77.91%18.24B
u United Microelectronics (UMC) 2303.TW 1.46 1.46 1.44 -0.01 -0.68% 1.211.7824.52M59.58%18.31B
k Kakao 035720.KO 39.91 40.73 39.85 -0.92 -2.25% 23.3451.841.60M38.58%17.55B
k KIOXIA Holdings Corp. 285A.TSE 60.18 60.61 56.49 2.31 +3.99% 9.8986.3944.95M133.53%32.44B
n Nexon 3659.TSE 24.30 24.3 23.95 0.20 +0.83% 12.7224.301.29M68.42%19.29B
a ASUSTeK Computer 2357.TW 19.14 19.49 19.14 -0.36 -1.85% 13.2425.253.40M97.72%14.22B
o OBIC 4684.TSE 32.13 32.37 32.01 -0.22 -0.68% 25.3338.941.34M115.09%14.13B
w Wistron 3231.TW 4.60 4.65 4.47 -0.04 -0.86% 2.275.1242.59M79.61%14.64B
e Elite Material 2383.TW 48.56 49.68 47.93 0.86 +1.80% 11.8648.564.30M95.01%17.36B
m Metaage 6112.TW 1.53 1.55 1.53 -0.01 -0.65% 1.082.2525914022.68%289.12M
f FIC Global 3701.TW 1.02 1.02 1 0.02 +2.00% 0.781.6234769891.30%240.28M
a Aiphone 6718.TSE 18.55 18.55 18.36 0.22 +1.20% 15.3720.363490097.06%303.65M
i INNOX Advanced Materials 272290.KQ 16.35 16.39 15.88 0.48 +3.02% 12.5429.1510986371.02%307.79M
c Career Technology (Mfg.) 6153.TW 0.51 0.52 0.5 0.01 +2.00% 0.310.797.38M174.30%326.17M
w Wemade 112040.KQ 17.78 18.39 17.34 0.41 +2.36% 16.6832.83154623109.67%291.61M
s Senao Networks 3558.TWO 4.25 4.28 4.22 0.01 +0.24% 3.927.678852439.29%251.09M
a AnyMind Group 5027.TSE 3.93 4.04 3.89 -0.02 -0.51% 3.579.8321480098.97%234.98M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.06 1.06 1.06 0.00 0.00% 0.801.2314057435.11%281.17M
c Com2uS 078340.KQ 21.18 21.32 20.94 0.15 +0.71% 20.6237.412489557.71%241.93M
9 91App 6741.TWO 2.31 2.32 2.3 -0.01 -0.43% 2.003.2512603048.38%264.37M
i Integrated Service Technology (iST) 3289.TWO 3.36 3.36 3.28 0.06 +1.82% 2.526.1343564370.23%289.80M
p Prosperity Dielectrics 6173.TWO 2.16 2.24 2.12 0.03 +1.41% 0.902.2216.82M59.77%369.09M
j Jahwa Electronics 033240.KO 12.07 12.29 11.9 -0.09 -0.74% 6.7618.377989055.56%249.69M
k KOA 6999.TSE 8.50 8.55 8.48 0.03 +0.35% 5.019.8319270032.37%315.77M
i Icomorporated 6820.TSE 17.98 18.06 17.89 -0.07 -0.39% 16.1821.161910065.54%258.10M
e E&R Engineering Corp. 8027.TWO 3.15 3.18 3.09 0.09 +2.94% 1.664.353.24M286.29%328.81M
k Korea Circuit 007810.KO 21.25 22.61 20.88 -0.60 -2.75% 5.4722.0151033845.93%501.92M
w Webzen 069080.KQ 9.63 9.66 9.37 0.23 +2.45% 8.3013.996679291.65%301.50M
a Aichi Tokei Denki 7723.TSE 17.17 17.25 17.06 0.06 +0.35% 11.7519.781290040.32%264.13M
d DREAMTECH 192650.KO 4.83 4.9 4.66 0.11 +2.33% 3.827.11199709105.18%322.63M
a Advanced Ceramic X 3152.TWO 3.66 3.69 3.6 0.07 +1.95% 3.196.42188965134.85%252.75M
b Baotek Industrial Materials 5340.TWO 1.93 1.96 1.92 0.02 +1.05% 0.792.191.22M21.97%376.73M
f FIT Holding 3712.TW 0.83 0.85 0.83 -0.02 -2.35% 0.812.3146367735.56%204.67M
p PSS 6914.TW 4.73 4.73 4.67 0.04 +0.85% 3.455.123529533.82%284.84M
m Msscorps Co. 6830.TW 5.13 5.13 4.98 0.12 +2.40% 2.996.8322815185.37%265.49M
i Ingentec 4768.TWO 6.58 6.61 6.43 0.09 +1.39% 2.908.7322863628.50%283.25M
k Kao 4452.TSE 40.53 41.19 40.54 -0.55 -1.34% 37.4250.541.15M78.75%18.40B
k Kolmar Holdings Co. 024720.KO 7.10 7.15 7 0.06 +0.85% 4.3613.636379139.15%243.47M
y Ya-Man 6630.TSE 5.14 5.16 5.12 0.03 +0.59% 4.316.554920075.56%283.01M
c Chlitina Holding 4137.TW 3.17 3.2 3.17 -0.02 -0.63% 3.025.17128319112.78%261.91M
a Aekyung Industrial 018250.KO 9.44 9.46 9.25 0.11 +1.18% 8.0917.444858490.73%237.77M
a Able C&C 078520.KO 6.66 6.7 6.31 0.33 +5.21% 3.9010.8233166383.81%171.71M
m Manyo Factory 439090.KQ 9.95 10 9.77 0.11 +1.12% 9.2321.035001381.37%163.04M
d DR.Wu Skincare 6523.TWO 3.96 3.96 3.87 -0.01 -0.25% 3.765.2744517105.58%178.60M
t Tonymoly 214420.KO 5.60 5.6 5.43 0.14 +2.56% 3.7811.3520445360.52%133.76M
c CLIO Cosmetics 237880.KQ 9.17 9.21 8.93 0.18 +2.00% 8.8831.473644348.31%160.63M
i I-ne 4933.TSE 9.11 9.16 9.05 0.02 +0.22% 8.0214.58159300100.41%159.31M
p Perfect Corp. PERF 1.73 1.74 1.69 0.03 +1.76% 1.613.266155743.30%147.15M
i It””s Hanbul 226320.KO 7.87 7.89 7.59 0.18 +2.34% 6.9611.8827442113.35%138.60M
k Kitanotatsujin 2930.TSE 0.86 0.87 0.86 0.00 0.00% 0.831.26491400115.77%119.54M
b Beauty Garage 3180.TSE 9.13 9.14 9.02 0.05 +0.55% 8.2112.072850062.35%114.44M
h Hankook Cosmetics 123690.KO 6.89 6.95 6.82 0.04 +0.58% 3.928.9320591422.94%110.67M
b Bio-FD&C 251120.KQ 11.36 11.39 10.97 0.34 +3.09% 8.3616.3532797102.91%98.74M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.94 1.96 1.94 -0.01 -0.51% 1.932.6522155128.74%87.14M
n NeoPharm 092730.KQ 13.28 13.38 12.99 0.22 +1.68% 7.2815.66128177132.01%106.09M
s Sunjin Beauty Science 086710.KQ 6.38 6.4 6.25 0.06 +0.95% 5.8715.981085738.69%77.92M
a AXXZIA 4936.TSE 2.67 2.71 2.67 0.00 0.00% 2.546.753380095.19%61.16M
a Almado 4932.TSE 7.00 7.01 6.96 0.04 +0.57% 5.978.351550062.97%64.60M
j Jourdeness Group 4190.TW 0.97 0.99 0.96 0.00 0.00% 0.931.771658257.63%57.68M
h HYUNDAI BIOLAND 052260.KQ 3.05 3.08 2.98 0.05 +1.67% 2.634.58111469149.58%45.80M
d DV Biomed 6539.TWO 1.69 1.69 1.66 0.01 +0.60% 1.664.602190102.46%41.17M
a Adjuvant Holdings 4929.TSE 4.88 4.89 4.87 0.01 +0.21% 4.826.23340066.28%39.05M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 5.93 6.08 5.92 -0.12 -1.98% 5.5014.56385429.42%30.20M
w Waqoo 4937.TSE 11.04 11.13 11.02 -0.09 -0.81% 5.6912.0434200129.61%38.88M
b Bushiroad 7803.TSE 2.15 2.17 2.1 0.04 +1.90% 0.992.6539850051.92%291.53M
a Akatsuki Inc. 3932.TSE 17.19 17.39 17.13 -0.08 -0.46% 12.7824.3455500108.12%247.91M
m Marvelous 7844.TSE 3.49 3.53 3.48 -0.02 -0.57% 2.744.357920046.27%211.59M
b Bank of Innovation 4393.TSE 47.53 47.98 46.64 0.84 +1.80% 27.3694.024020082.99%188.92M
x X-Legend Entertainment 4994.TW 3.08 3.12 3.02 -0.04 -1.28% 2.793.9941851150.00%204.42M
f FuRyu 6238.TSE 6.84 6.91 6.79 0.04 +0.59% 5.617.827410070.54%181.09M
g gumi 3903.TSE 2.74 2.74 2.53 0.21 +8.30% 1.655.691.26M168.90%135.61M
s Softstar Entertainment 6111.TWO 1.46 1.46 1.44 0.00 0.00% 1.342.3438599661.10%141.57M
u Userjoy Technology 3546.TWO 2.61 2.78 2.61 0.01 +0.38% 2.254.30985665276.86%152.57M
f Fujishoji Co. 6257.TSE 6.70 6.74 6.69 -0.03 -0.45% 6.609.292770083.10%140.17M
u UNITED 2497.TSE 3.21 3.24 3.21 -0.02 -0.62% 3.145.655930057.67%120.01M
a Ateam Holdings Co. 3662.TSE 7.50 7.51 7.34 0.20 +2.74% 3.699.055970099.41%139.21M
w Wayi International Digital Entertainment 3086.TWO 7.20 7.88 7.2 -0.51 -6.61% 3.508.2819523480.78%196.27M
h HEROZ 4382.TSE 5.74 5.79 5.73 0.02 +0.35% 5.209.115010053.60%87.08M
n Nihon Falcom 3723.TSE 9.60 9.72 9.6 -0.10 -1.03% 6.5311.971230059.54%98.71M
c Chinese Gamer International 3083.TWO 1.07 1.07 1.06 0.01 +0.94% 0.931.812570223.92%92.13M
d Drecom 3793.TSE 2.85 2.9 2.85 -0.03 -1.04% 2.717.626810058.64%82.00M
a Aiming 3911.TSE 1.57 1.57 1.53 0.04 +2.61% 1.212.27493700136.77%73.45M
c coly 4175.TSE 12.28 12.34 12.16 -0.09 -0.73% 6.5717.04110020.93%67.59M
k KLab 3656.TSE 1.60 1.68 1.59 0.01 +0.63% 0.741.935.30M79.51%95.56M
m MacroWell OMG Digital Entertainment 3687.TWO 2.50 2.55 2.49 0.01 +0.40% 1.843.8816835459.08%75.24M
i Imagineer 4644.TSE 6.76 6.78 6.74 0.01 +0.15% 6.037.42770096.94%65.07M
g Gamesparcs 6542.TWO 1.42 1.45 1.42 0.02 +1.43% 1.382.25600276.28%59.59M
c CyberStep 3810.TSE 2.01 2.08 1.96 -0.09 -4.29% 0.942.7931040063.11%50.25M
k KAYAC 3904.TSE 3.70 3.83 3.64 -0.14 -3.65% 2.384.35131300210.06%59.57M
m Mobile Factory 3912.TSE 6.68 6.71 6.65 0.05 +0.75% 3.836.87740046.68%47.67M
f Fun Yours Technology 6482.TWO 1.23 1.23 1.23 0.00 0.00% 1.213.701770866.77%35.20M
e Edia 3935.TSE 6.33 6.39 6.14 0.18 +2.93% 1.948.59399500249.80%37.30M
g geechs 7060.TSE 3.92 3.97 3.89 0.03 +0.77% 2.274.851720096.39%39.98M
g Gala 4777.TSE 1.43 1.44 1.41 0.01 +0.70% 1.201.853530015.15%40.16M
a Aeria 3758.TSE 1.96 1.97 1.95 0.02 +1.03% 1.342.6148600128.02%40.63M
c CAVE Interactive 3760.TSE 4.96 5.02 4.95 -0.05 -1.00% 4.969.961360052.73%32.89M
c CROOZ 2138.TSE 3.79 3.79 3.73 0.06 +1.61% 3.054.852530095.60%36.24M
t Tose Co. 4728.TSE 4.04 4.05 4.02 -0.01 -0.25% 3.844.7314400113.48%30.60M
t TENDA 4198.TSE 3.81 3.81 3.8 -0.02 -0.52% 3.787.11790063.23%25.13M
n Nippon Ichi Software 3851.TSE 5.18 5.18 5.15 0.03 +0.58% 5.016.83120042.11%26.19M
g Gravity 3629.TWO 0.78 0.78 0.78 0.00 0.00% 0.521.25-0.00%25.61M
t Tokyo Communications Group 7359.TSE 2.04 2.07 2.02 0.03 +1.49% 1.284.125470044.72%20.56M
y YUKE’S 4334.TSE 2.76 2.77 2.74 0.00 0.00% 2.183.32730079.49%23.27M
g GameWith 6552.TSE 1.17 1.2 1.15 -0.02 -1.68% 1.122.171570064.48%20.44M
m Moi Corporation 5031.TSE 1.70 1.7 1.67 0.03 +1.80% 1.231.96620045.50%23.68M
e enish 3667.TSE 0.47 0.49 0.47 -0.01 -2.08% 0.472.52957900166.21%15.88M
i Imagica Group 6879.TSE 6785.18 6397.54 6397.54 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 5.23 5.25 5.2 0.03 +0.58% 3.885.453740061.15%218.40M
o Oriental Land 4661.TSE 19.24 19.47 19.19 -0.22 -1.13% 18.9929.723.57M76.83%31.54B
c Cashbox Partyworld 8359.TWO 2.11 2.12 2.09 0.00 0.00% 2.102.861854348.42%287.76M
a AlphaPolis 9467.TSE 10.56 10.67 10.46 -0.02 -0.19% 3.9411.067340050.51%306.95M
k KEYEAST 054780.KQ 3.01 3.03 2.76 0.21 +7.50% 2.464.55244388131.15%256.28M
w Wowow Inc. 4839.TSE 9.41 9.5 9.36 -0.04 -0.42% 6.2312.294010036.01%265.98M
s Seoul Broadcasting System 034120.KO 13.12 13.2 13.03 0.01 +0.08% 10.4821.602285555.73%243.42M
k Knowmerce Corp. 473980.KQ 15.23 15.23 14.72 0.08 +0.53% 10.9426.2712482376.85%163.12M
g giftee 4449.TSE 7.47 7.7 7.45 -0.19 -2.48% 5.6913.04779500138.72%221.82M
f FAN Communications 2461.TSE 3.49 3.51 3.45 0.04 +1.16% 2.423.629660099.36%230.99M
a Amuse 4301.TSE 11.87 11.87 11.74 0.11 +0.94% 8.5314.012790056.23%191.99M
i IG Port 3791.TSE 9.05 9.21 9.02 -0.08 -0.88% 6.8317.968960048.96%181.59M
g GENDA 9166.TSE 4.73 4.79 4.56 0.14 +3.05% 3.9310.201.84M101.96%163.12M
m Media Do 3678.TSE 11.67 11.75 11.59 -0.02 -0.17% 8.0713.352650045.76%177.13M
k Kuang Hong Arts Management 6596.TWO 4.46 4.51 4.44 -0.02 -0.45% 2.005.8523690327.47%169.42M
m MarkLines 3901.TSE 10.98 11.02 10.92 -0.02 -0.18% 10.7721.714080069.23%141.74M
h HIM International Music 8446.TWO 3.07 3.08 3.05 0.01 +0.33% 2.934.005499578.77%162.27M
b B’in Live 6625.TW 2.77 2.83 2.77 -0.06 -2.12% 1.663.70368845126.04%160.80M
c Cube Entertainment 182360.KQ 8.72 8.74 8.46 0.22 +2.59% 8.1614.234259581.07%124.93M
a Ascendio 012170.KQ 1.17 1.18 1.15 0.01 +0.86% 0.153.342763423.47%121.20M
c ContentreeJoongAng 036420.KQ 6.44 6.47 6.34 0.01 +0.16% 5.1210.042420042.97%124.04M
k Kwan’s International 6101.TWO 1.18 1.19 1.17 0.00 0.00% 1.021.543300046.69%137.92M
a Aniplus 310200.KQ 2.39 2.41 2.27 0.11 +4.82% 1.694.2733740575.98%113.96M
f Fast Retailing 9983.TSE 365.56 365.81 362.23 -0.65 -0.18% 248.96379.7353470047.42%112.16B
b Bridgestone 5108.TSE 46.85 46.93 46.39 0.25 +0.54% 33.0147.861.27M60.03%30.20B
a Ajinomoto 2802.TSE 23.18 23.4 23.04 0.07 +0.30% 16.9129.272.55M59.84%22.47B
a ASICS 7936.TSE 23.93 24.66 23.84 -0.54 -2.21% 12.6828.923.16M66.32%17.15B
a Asahi Group 2502.TSE 11.60 11.74 11.57 0.17 +1.49% 9.9714.428.08M97.05%17.21B
u Uni-President Enterprises 1216.TW 2.44 2.45 2.43 0.00 0.00% 2.252.964.75M59.60%13.84B
l LITALICO 7366.TSE 8.22 8.36 8.19 -0.07 -0.84% 5.1811.908940057.92%290.49M
s Sanyo Electric Railway 9052.TSE 13.35 13.35 13.29 0.07 +0.53% 12.4114.731460070.46%296.52M
k Kanagawa Chuo Kotsu 9081.TSE 23.61 23.64 23.42 0.17 +0.73% 18.5527.72910093.56%289.68M
k Kolmar BNH 200130.KQ 8.93 8.93 8.72 0.19 +2.17% 7.6913.654286178.25%252.62M
h Hansae 105630.KO 8.77 9.17 8.68 -0.51 -5.50% 6.5215.73260496126.95%345.45M
a Advanced International Multitech 8938.TWO 2.17 2.18 2.16 -0.01 -0.46% 1.702.639412230.67%328.84M
a AmTRAN Technology 2489.TW 0.48 0.49 0.47 0.00 0.00% 0.350.802.10M79.06%294.30M
s Sampo 1604.TW 0.79 0.79 0.78 0.01 +1.28% 0.760.926149245.62%286.13M
e Eastech Holding 5225.TW 3.46 3.49 3.44 -0.02 -0.57% 2.435.0239731069.35%269.83M
h Honeys Holdings 2792.TSE 9.86 9.9 9.78 -0.17 -1.69% 9.4011.94251500292.41%274.72M
c C&C International 352480.KQ 22.47 22.47 21.86 0.58 +2.65% 18.8198.032184755.13%224.67M
y Yujin Robot 056080.KQ 8.30 8.32 7.93 0.36 +4.53% 3.6211.6786269842.28%311.19M
e Echomarketing 230360.KQ 7.56 7.65 7.47 0.02 +0.27% 5.2110.523108929.40%237.94M
s SOCAR 403550.KO 7.88 8.02 7.83 -0.05 -0.63% 7.6514.8315353231.31%258.82M
h Holiday Entertainment 9943.TW 1.95 1.95 1.93 0.00 0.00% 1.912.792068730.17%243.55M
k Ku Holdings 9856.TSE 7.70 7.76 7.69 -0.02 -0.26% 6.318.213630062.93%255.44M
h Hwaseung Enterprise 241590.KO 3.41 3.43 3.37 -0.01 -0.29% 3.217.835351529.28%206.41M
g GOLFZON 215000.KQ 41.07 41.21 40.73 0.03 +0.07% 39.1055.441172378.01%246.63M
r Riso Kyoiku 4714.TSE 1.31 1.31 1.29 0.01 +0.77% 1.272.0151060065.48%223.06M
c Cota 4923.TSE 7.76 7.8 7.73 0.01 +0.13% 7.5311.883980059.98%215.34M
d Daikoku Denki 6430.TSE 19.58 19.64 19.32 0.04 +0.20% 14.1925.335350064.02%283.51M
t Toyota Motor 7203.TSE 20.04 20.09 19.95 -0.03 -0.15% 15.2521.0613.07M59.11%261.23B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.50 15.56 15.37 0.05 +0.32% 8.4916.1927.31M66.47%176.47B
s SoftBank Group 9984.TSE 107.64 109.53 106.42 -0.06 -0.06% 40.01179.2115.15M62.51%153.34B
h Hitachi 6501.TSE 31.78 31.94 31.57 0.07 +0.22% 18.4734.648.62M55.80%144.01B
s Sumitomo Mitsui Financial Group 8316.TSE 30.06 30.2 29.73 0.16 +0.54% 18.1430.0610.47M79.06%115.62B
m Mitsubishi Corporation 8058.TSE 23.68 23.72 23.3 0.18 +0.77% 15.6624.696.59M73.26%88.65B
m Mitsubishi Heavy Industries 7011.TSE 25.25 25.3 24.87 0.42 +1.69% 9.0630.1716.44M50.50%84.85B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.00 1 0.99 0.01 +1.01% 0.901.12130.32M59.49%81.95B
m Mizuho Financial Group 8411.TSE 34.91 35.54 34.83 -0.11 -0.31% 16.6235.028.75M94.08%86.76B
t Tokio Marine 8766.TSE 35.24 35.4 34.99 0.02 +0.06% 27.6445.265.53M88.24%67.07B
i ITOCHU Corp 8001.TSE 59.88 59.88 58.56 0.72 +1.22% 40.2962.102.03M71.28%84.01B
r Recruit Holdings Co. 6098.TSE 51.22 51.87 50.87 -0.13 -0.25% 45.5276.663.32M60.61%72.75B
c Chugai Pharmaceutical 4519.TSE 53.57 53.57 52.78 -0.32 -0.59% 31.1159.921.77M62.19%88.17B
m Mitsui & Co. 8031.TSE 26.53 26.53 26.08 0.11 +0.42% 16.6326.554.44M76.95%76.26B
s SoftBank 9434.TSE 1.43 1.43 1.42 0.01 +0.70% 0.941.6744.79M71.04%68.17B
s Shin-Etsu Chemical 4063.TSE 30.08 30.08 29.63 0.38 +1.28% 24.3344.613.90M60.70%56.35B
k KDDI 9433.TSE 17.21 17.34 17.18 -0.05 -0.29% 15.4034.554.74M47.67%65.51B
j Japan Tobacco 2914.TSE 37.53 38.05 37.53 -0.09 -0.24% 23.3937.624.08M91.92%66.65B
l LG Energy Solution 373220.KO 277.43 300.89 277.43 -22.16 -7.40% 195.77358.69712913168.57%64.92B
m Mitsubishi Electric 6503.TSE 27.02 27.26 26.84 -0.01 -0.04% 13.1028.464.50M63.54%55.29B
s Samsung Biologics 207940.KO 679.98 679.98 679.98 -4.01 -0.59% 522.84761.2158242105.45%31.48B
h Hoya 7741.TSE 150.02 150.21 148.55 0.30 +0.20% 99.97166.7160370055.63%50.76B
t Takeda Pharmaceutical 4502.TSE 28.83 28.83 28.48 0.17 +0.59% 24.6231.492.86M63.33%45.54B
j Japan Post Bank 7182.TSE 12.01 12.09 11.92 -0.01 -0.08% 8.3412.926.86M86.93%42.94B
d Daiichi Sankyo 4568.TSE 24.72 24.72 24.18 0.37 +1.52% 21.4342.034.17M69.32%45.76B
m Marubeni 8002.TSE 26.35 26.43 25.85 0.22 +0.84% 13.3926.354.80M88.20%43.39B
f Fubon Financial Holding 2881.TW 2.95 3 2.95 -0.05 -1.67% 2.193.0321.19M65.41%41.31B
h Honda Motor 7267.TSE 10.06 10.1 9.98 0.10 +1.00% 7.7511.5910.22M65.27%39.15B
d Denso 6902.TSE 13.18 13.21 13.11 -0.02 -0.15% 11.2216.523.92M61.29%35.44B
h Hanwha Aerospace 012450.KO 579.34 588.86 568.46 -10.94 -1.85% 152.30725.90208079103.61%29.81B
s Sumitomo 8053.TSE 31.34 31.46 30.62 0.56 +1.82% 18.7831.733.73M120.76%37.63B
c Chunghwa Telecom 2412.TW 4.16 4.17 4.16 -0.02 -0.48% 3.634.704.49M67.98%32.24B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 22.17 22.29 21.99 0.16 +0.73% 17.6724.525.03M101.42%32.93B
d Daikin Industries 6367.TSE 129.77 130.89 129.17 -0.09 -0.07% 103.95147.6691610081.64%38.00B
t Toyota Industries 6201.TSE 111.83 111.83 111.51 0.10 +0.09% 62.39128.7634620076.92%33.60B
s Seven & i Holdings 3382.TSE 13.74 13.75 13.64 0.05 +0.37% 11.0517.546.25M100.35%33.06B
h Hd Hyundai Heavy Industries 329180.KO 363.79 380.11 359.03 -15.14 -4.00% 94.06435.6124669377.01%32.29B
k Komatsu 6301.TSE 32.77 32.92 32.56 -0.02 -0.06% 23.6138.382.30M67.50%29.66B
c Cathay Financial Holding 2882.TW 2.04 2.09 2.04 -0.06 -2.86% 1.502.3429.34M140.14%29.99B
a Aeon 8267.TSE 18.09 18.59 18.07 -0.31 -1.68% 11.7238.0611.00M97.29%50.05B
h Hyundai Motor 005380.KO 177.81 180.53 176.11 -1.05 -0.59% 120.45213.0849727252.68%35.92B
m Mitsui Fudosan 8801.TSE 11.73 11.85 11.66 -0.13 -1.10% 7.6611.866.28M65.54%32.52B
k KB Financial Group 105560.KO 84.86 85.2 83.77 0.25 +0.30% 47.6491.9367795661.99%30.66B
f Fujifilm 4901.TSE 21.50 21.55 21.3 0.18 +0.84% 17.7827.192.97M71.17%25.91B
j Japan Post Holdings 6178.TSE 9.82 9.87 9.68 0.08 +0.82% 8.2510.856.49M92.98%27.97B
o ORIX 8591.TSE 27.14 27.14 26.52 0.45 +1.69% 18.0127.142.91M76.72%30.23B
t Toyota Tsusho 8015.TSE 32.33 32.44 31.62 0.37 +1.16% 14.4532.642.66M121.08%34.13B
d Dai-ichi Life Holdings 8750.TSE 7.80 7.93 7.79 -0.05 -0.64% 5.528.627.25M57.27%28.85B
d Doosan Enerbility 034020.KO 51.95 52.9 51.75 -1.13 -2.13% 11.5967.272.09M34.87%33.27B
c CTBC Financial Holding 2891.TW 1.38 1.4 1.38 -0.02 -1.43% 0.991.5528.60M89.44%27.19B
s Sompo Holdings 8630.TSE 31.69 31.84 31.32 0.26 +0.83% 17.1533.091.78M58.43%28.77B
s Suzuki Motor 7269.TSE 15.62 15.71 15.55 -0.04 -0.26% 9.2415.684.86M77.87%30.13B
m Mitsubishi Estate 8802.TSE 23.57 23.66 23.26 0.15 +0.64% 13.0923.573.89M96.40%28.61B
o Otsuka Holdings 4578.TSE 56.59 56.59 55.75 0.05 +0.09% 38.4861.7989470081.63%29.89B
k Kia 000270.KO 77.59 78.4 76.77 -0.38 -0.49% 56.7195.7069704166.71%30.24B
c Central Japan Railway 9022.TSE 27.30 27.69 27.3 -0.37 -1.34% 17.6829.312.34M71.87%26.34B
c Celltrion 068270.KO 126.20 127.29 125.25 -0.47 -0.37% 104.55147.0046281552.26%28.38B
e East Japan Railway 9020.TSE 25.88 25.91 25.62 -0.19 -0.73% 15.7426.072.23M84.46%29.21B
t TDK 6762.TSE 16.37 16.5 16.27 0.02 +0.12% 8.1017.334.92M56.78%31.08B
f Fujikura 5803.TSE 114.84 117.94 114.13 -0.92 -0.79% 15.23140.046.40M45.59%31.69B
f Fanuc 6954.TSE 32.15 32.24 31.83 0.37 +1.16% 21.4233.781.73M46.46%30.00B
s Shinhan Financial Group 055550.KO 53.04 53.38 52.43 -0.52 -0.97% 29.5055.551.01M81.42%25.54B
h Hanwha Ocean 042660.KO 73.30 75.75 72.83 -2.28 -3.02% 19.4298.781.87M64.34%22.46B
r Resona Holdings 8308.TSE 10.17 10.21 10.09 -0.01 -0.10% 5.5810.637.51M93.07%23.12B
d Daiwa House 1925.TSE 34.08 34.15 33.91 -0.13 -0.38% 24.3937.551.05M54.19%21.09B
s Sumitomo Denki 5802.TSE 39.29 40.06 38.97 0.35 +0.90% 12.0042.224.49M59.09%30.64B
n Nippon Steel 5401.TSE 4.04 4.04 3.97 0.08 +2.02% 3.8623.5021.60M93.81%21.72B
n Nomura Research Institute 4307.TSE 39.88 40.27 39.76 -0.33 -0.82% 26.4642.3085990040.39%22.87B
i Inpex 1605.TSE 21.31 21.46 21.25 0.01 +0.05% 11.5121.314.05M81.59%25.14B
n Nomura Holdings 8604.TSE 7.53 7.58 7.49 0.03 +0.40% 4.427.545.92M53.35%22.10B
s Samsung C&T 028260.KO 152.99 158.09 152.31 -5.35 -3.38% 73.29161.2023792966.87%24.81B
m Mega Financial Holding (MFHC) 2886.TW 1.28 1.29 1.28 -0.01 -0.78% 1.081.4611.24M64.60%18.94B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 278.79 290.35 275.39 -13.27 -4.54% 96.62335.3221259279.13%19.71B
s Sumitomo Realty & Development 8830.TSE 48.25 48.51 47.68 -0.19 -0.39% 25.6048.441.22M89.89%22.44B
s Sumitomo Mitsui Trust Holdings 8309.TSE 28.92 29.07 28.67 0.13 +0.45% 19.6529.291.55M74.66%20.35B
n Nidec 6594.TSE 12.60 12.62 12.37 0.09 +0.72% 12.2123.525.46M24.05%14.44B
i IHI 7013.TSE 17.82 17.91 17.47 0.10 +0.56% 3.9520.9011.36M37.98%19.30B
s Samsung Life Insurance 032830.KO 103.97 104.72 102.81 -0.95 -0.91% 49.81116.5724766974.66%18.67B
s SMC corp 6273.TSE 351.10 351.1 344.32 7.47 +2.17% 293.40517.3026720088.81%22.20B
a Astellas Pharma 4503.TSE 12.60 12.6 12.41 0.02 +0.16% 8.6512.686.06M66.32%22.56B
s SK Square 402340.KO 202.63 207.73 200.59 -3.25 -1.58% 50.89221.0138977161.57%26.82B
h Hyundai Mobis 012330.KO 210.45 214.19 205.35 2.18 +1.05% 149.14233.35263436134.19%18.79B
k Kyocera 6971.TSE 13.61 13.71 13.51 0.10 +0.74% 9.4814.342.71M55.37%18.64B
e E.SUN Financial Holding 2884.TW 0.97 0.97 0.96 0.00 0.00% 0.771.2126.04M45.29%15.63B
a ALTEOGEN 196170.KQ 362.43 372.63 356.31 6.07 +1.70% 184.46381.85471784105.15%19.37B
e ENEOS Holdings 5020.TSE 6.58 6.62 6.54 0.02 +0.30% 4.116.815.47M60.82%17.70B
h Hyundai Rotem 064350.KO 119.47 122.33 118.04 -3.10 -2.53% 27.13170.9859550178.87%13.04B
h Hana Financial Group 086790.KO 63.44 63.65 62.56 -0.38 -0.60% 35.3269.9763520463.38%17.38B
k Korea Electric Power Corp. (KEPCO) 015760.KO 35.70 36.11 34.75 0.20 +0.56% 13.2835.842.65M46.14%22.92B
n Nippon Paint 4612.TSE 6.51 6.58 6.46 0.01 +0.15% 5.688.962.93M58.17%15.25B
n Nitto Denko 6988.TSE 24.70 24.86 24.45 0.14 +0.57% 12.0226.621.72M58.13%16.64B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 17.08 17.16 16.79 0.14 +0.83% 10.5117.853.58M76.39%19.02B
n Nippon Sanso 4091.TSE 32.52 32.75 32.21 0.22 +0.68% 25.2839.5050600071.07%14.08B
y Yuanta Financial Holding 2885.TW 1.15 1.16 1.14 -0.01 -0.86% 0.831.1717.36M76.42%15.33B
s Secom 9735.TSE 33.77 34.29 33.77 -0.52 -1.52% 28.4739.651.27M97.90%13.76B
h HD Hyundai Electric 267260.KO 526.98 545.34 519.5 -18.84 -3.45% 177.94663.6413071662.26%18.97B
s Subaru 7270.TSE 22.29 22.42 22.21 -0.05 -0.22% 14.8322.991.39M42.63%16.08B
s Shionogi 4507.TSE 17.15 17.28 17.06 -0.06 -0.35% 12.0418.381.96M70.54%14.59B
p POSCO Holdings 005490.KO 210.45 214.19 208.75 -3.64 -1.70% 158.62294.9721053553.13%15.91B
s Sekisui House 1928.TSE 22.37 22.37 22.15 0.11 +0.49% 20.0228.971.44M75.43%14.50B
t Taishin Financial Holdings 2887.TW 0.57 0.59 0.57 -0.03 -5.00% 0.410.65129.58M204.04%14.29B
h HMM 011200.KO 13.01 13.12 12.89 0.01 +0.08% 11.2418.8192614469.93%13.34B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 31.67 31.85 31.65 0.22 +0.70% 27.0537.962.72M82.18%13.20B
s SBI Holdings 8473.TSE 21.01 21.23 20.93 -21.08 -50.08% 19.8350.443.27M95.73%13.88B
k Kubota 6326.TSE 14.42 14.49 14.2 0.21 +1.48% 10.2414.753.42M77.60%16.40B
m Meritz Financial Group 138040.KO 73.85 74.32 73.44 -0.29 -0.39% 52.8492.7918824564.81%12.75B
m Microstrategy MSTR 175.64 180.63 169.7 3.45 +2.00% 114.30473.8320.02M131.20%47.02B
c Coinbase Global COIN 264.97 266.62 253.84 10.85 +4.27% 147.35419.789.93M97.30%60.46B
c Circle Internet Group CRCL 72.64 73.29 68.86 2.53 +3.61% 31.00263.4515.84M104.71%14.71B
g Gamestop GME 21.63 21.83 21.11 0.57 +2.71% 19.5135.014.64M77.93%9.69B
t Trump Media and Technology Group DJT 11.07 11.18 10.71 0.33 +3.07% 10.2951.513.84M65.16%3.10B
m Metaplanet Inc. 3350.TSE 2.56 2.76 2.56 0.07 +2.81% 0.4513.1420.49M55.43%2.92B
z ZhongAn online p&c Insurance Co. 6060.HK 1.97 1.99 1.97 -0.02 -1.01% 1.212.793.24M27.54%3.23B
s SharpLink Gaming SBET 10.25 10.44 9.78 0.32 +3.22% 2.5279.219.40M82.44%2.02B
r Rumble Inc. RUM 6.76 6.95 6.73 -0.01 -0.15% 5.0516.273.54M96.58%1.46B
a Asset Entities Inc. ASST 1.13 1.14 1.05 0.02 +1.80% 0.3613.0175.57M48.90%669.61M
l Lian Lian 2598.HK 0.88 0.88 0.86 0.02 +2.33% 0.712.1058154921.93%392.93M
a Amber international AMBR 2.47 3.16 2.3 0.89 +56.33% 1.2012.7989.88M2888.22%205.72M
d DeFi Development Corp DFDV 7.48 7.7 7.17 0.52 +7.47% 0.4942.501.07M66.82%108.21M
g Goldstream Investment 1328.HK 0.43 0.43 0.43 0.00 0.00% 0.191.65180009.29%111.13M
t Twenty One Capital CEP 14.15 14.96 14.13 0.00 0.00% 9.9950.00280400118.73%145.75M
k K Wave Media KWM 0.66 0.86 0.57 0.15 +29.41% 0.517.2910.80M1454.43%41.74M
p Prenetics PRE 14.28 15.3 14.08 -1.03 -6.73% 3.2917.3816512092.11%217.73M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.1124995146.86%57.82M
n Nano Labs NA.US 4.26 4.36 4.11 0.12 +2.90% 2.8214.857249779.94%86.30M
p PUXING ENERGY 0090.HK 0.16 0.17 0.13 0.01 +6.67% 0.040.281.18M622.00%75.42M
d DDC Enterprise Limited DDC 3.65 3.87 3.35 0.66 +22.07% 1.8519.92219800272.34%82.71M
t Trident Digital TDTH 0.49 0.51 0.47 0.00 0.00% 0.213.9810349564.25%53.33M
n Next Technology Holdings Inc NXTT 6.79 7.34 6.32 -0.10 -1.45% 0.1428.8091600193.66%27.72M
b Basel Medical Group Ltd BMGL 1.18 1.2 1.14 0.02 +1.72% 1.026.083478362.94%22.07M
c Classover Holdings KIDZ 0.40 0.41 0.37 0.00 0.00% 0.3911.8551918944.81%9.36M
s Showbox 086980.KQ 1.70 1.7 1.66 0.02 +1.19% 1.603.628635354.52%105.86M
w Wysiwyg Studios 299900.KQ 0.49 0.49 0.47 0.02 +4.26% 0.461.5061300798.76%82.95M
s Studio Mir 408900.KQ 2.24 2.26 2.21 0.01 +0.45% 1.583.7814077745.50%73.44M
d Dexter Studios 206560.KQ 3.14 3.43 2.95 0.16 +5.37% 2.897.07214206250.78%78.94M
4 4by4 389140.KQ 5.75 5.81 5.61 0.11 +1.95% 2.7920.3010895154.13%63.62M
g GIANTSTEP 289220.KQ 3.25 3.27 3.07 0.14 +4.50% 3.056.494770180.40%71.98M
r RaonSecure 042510.KQ 6.53 6.56 6.43 0.06 +0.93% 1.159.745819696.60%70.54M
s SM Culture & Contents 048550.KQ 0.87 0.87 0.84 0.02 +2.35% 0.831.4726756610.83%80.25M
g Genie Music 043610.KQ 1.27 1.28 1.25 0.02 +1.60% 1.202.217364365.35%73.78M
d Daewon Media 048910.KQ 5.68 5.73 5.53 0.11 +1.97% 4.839.162965053.68%68.61M
a ASTORY 241840.KQ 4.89 4.93 4.81 0.03 +0.62% 4.708.801860242.61%46.64M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top