All data are based on the daily closing price as of September 11, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 2.64 2.86 2.64 -0.09 -3.30% 0.942.8854.91M223.54%25.18B
o Obayashi 1802.TSE 19.61 19.83 19.29 0.02 +0.10% 12.3828.303.35M125.70%13.48B
s Samsung SDI 006400.KO 406.27 417.83 403.29 -9.32 -2.24% 116.07482.5532059370.13%31.39B
s SBI Holdings 8473.TSE 21.23 21.34 20.86 -0.07 -0.33% 10.7825.222.91M68.80%13.73B
s Samsung Heavy Industries 010140.KO 15.95 16.1 15.43 0.13 +0.82% 8.6723.232.63M94.39%13.62B
w Woori Financial Group 316140.KO 26.17 26.24 25.16 0.98 +3.89% 10.4028.192.78M107.95%19.05B
h Hyundai Rotem 064350.KO 92.51 93.18 89.75 0.72 +0.78% 61.63183.0823834766.09%10.10B
o Olympus 7733.TSE 12.82 12.82 12.47 0.36 +2.89% 8.2313.755.96M122.92%13.63B
u Uni-President Enterprises 1216.TW 2.37 2.38 2.36 -0.02 -0.84% 2.172.967.64M61.11%13.47B
r Rakuten Group 4755.TSE 4.66 4.7 4.63 -0.03 -0.64% 4.276.8512.17M65.26%10.17B
o OBIC 4684.TSE 31.85 32.06 31.37 0.21 +0.66% 22.7938.941.88M106.06%13.71B
t Tokyo Gas 9531.TSE 40.85 41.21 39.96 0.27 +0.67% 30.6650.881.03M103.21%13.42B
h Hua Nan Financial Holdings 2880.TW 1.45 1.45 1.41 0.03 +2.11% 0.761.4518.64M76.25%20.38B
a Aisin Seiki 7259.TSE 14.52 14.52 14.09 0.43 +3.05% 9.3619.983.24M125.93%10.13B
s Samsung Fire & Marine Insurance 000810.KO 511.38 517.35 473.36 32.08 +6.69% 221.62517.45148131133.38%21.22B
o Osaka Gas 9532.TSE 39.31 39.75 37.98 0.88 +2.29% 21.8044.061.35M146.23%14.84B
f First Financial Holding 2892.TW 1.20 1.21 1.18 0.00 0.00% 0.741.2029.08M69.31%17.28B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 47.27 47.86 46.12 0.66 +1.42% 29.0748.072.77M80.67%19.08B
h HMM 011200.KO 15.54 15.65 15.24 0.09 +0.58% 11.9318.8168106450.20%14.66B
m Meritz Financial Group 138040.KO 95.72 97.36 93.26 1.34 +1.42% 65.53101.0021848283.09%15.77B
s SinoPac Financial Holdings 2890.TW 1.36 1.38 1.35 -0.01 -0.73% 0.581.3822.67M90.27%20.05B
e Evergreen Marine 2603.TW 7.41 7.45 7.22 0.10 +1.37% 5.198.668.63M58.83%16.05B
a ASUSTeK Computer 2357.TW 29.21 29.4 28.83 -2.07 -6.62% 13.3832.405.89M150.46%21.70B
n Nippon Sanso 4091.TSE 35.01 35.43 34.58 -0.28 -0.79% 28.1140.19749400152.88%15.16B
s Samsung Electro-Mechanics 009150.KO 1043.64 1063.77 1010.84 6.51 +0.63% 74.101483.4859918581.28%75.87B
j Jentech Precision Industrial 3653.TW 182.27 185.75 177.53 -0.84 -0.46% 22.93188.9370733449.76%26.83B
k Korea Zinc 010130.KO 878.89 889.33 864.73 -27.85 -3.07% 441.891032.131106636.14%17.92B
h Hikari Tsushin 9435.TSE 245.28 247.49 241.51 0.77 +0.31% 211.10296.806630073.76%10.72B
k Kirin Holdings 2503.TSE 18.06 18.17 17.93 -0.01 -0.06% 13.2319.513.10M98.73%14.31B
t Taiwan Cooperative Financial 5880.TW 0.86 0.86 0.84 0.01 +1.18% 0.660.8828.73M127.92%13.82B
d Daiwa Securities Group 8601.TSE 11.99 12.01 11.65 0.09 +0.76% 5.5712.094.16M89.88%16.65B
a Asahi Kasei 3407.TSE 10.10 10.29 9.88 -0.04 -0.39% 6.2012.024.56M80.50%13.54B
m Mitsubishi HC Capital 8593.TSE 9.00 9.04 8.9 0.06 +0.67% 6.219.933.88M90.90%12.90B
i Ibiden 4062.TSE 127.33 129.41 123.03 -6.58 -4.91% 20.40163.568.46M105.10%35.79B
w Winbond Electronics 2344.TW 5.42 5.49 5.39 -0.26 -4.58% 0.427.0174.52M50.07%24.40B
l Lite-On Technology 2301.TW 8.76 8.95 8.6 -0.44 -4.78% 2.1710.0321.45M60.87%19.88B
c Chubu Electric Power 9502.TSE 19.48 19.67 19.04 -0.29 -1.47% 10.6420.014.10M135.02%14.71B
d Daifuku 6383.TSE 35.34 35.51 34.58 -0.56 -1.56% 22.0349.141.74M88.10%13.14B
s SK Innovation 096770.KO 107.94 112.49 106.08 -5.48 -4.83% 58.30114.551.13M99.12%18.16B
s Shimizu 1803.TSE 15.36 15.71 15.27 -0.13 -0.84% 8.2822.824.41M135.20%10.43B
i Industrial Bank of Korea (IBK) 024110.KO 15.54 15.54 15.13 0.35 +2.30% 9.1919.7280198484.86%12.39B
p POSCO Future M 003670.KO 138.13 141.49 137.83 -4.85 -3.39% 72.96203.9920665359.62%12.29B
t T&D Holdings 8795.TSE 32.09 32.1 31.1 0.74 +2.36% 17.0532.291.58M103.02%15.22B
k King Slide Works 2059.TW 381.93 388.88 377.82 -16.54 -4.15% 36.55453.8739859074.95%36.40B
s SCSK 9719.TSE 35.86 37.04 36.91 -0.11 -0.31% 18.1737.144213000.00%11.22B
j Japan Post Insurance 7181.TSE 11.51 11.56 11.14 0.30 +2.68% 8.7834.042.82M114.52%12.47B
f Fuji Electric 6504.TSE 82.35 82.51 80.26 -0.89 -1.07% 33.21108.4464970075.17%12.02B
k Kawasaki Heavy Industries 7012.TSE 15.10 15.18 14.59 -0.11 -0.72% 15.10117.4211.49M97.25%13.18B
j Japan Exchange Group 8697.TSE 14.39 14.56 14.24 -0.02 -0.14% 9.5514.533.33M98.06%14.65B
s Sumitomo Metal Mining 5713.TSE 61.74 63.23 61.1 -4.24 -6.43% 16.5283.233.59M95.03%16.58B
e Ebara 6361.TSE 27.65 27.65 26.77 -0.27 -0.97% 12.3341.713.54M103.06%12.59B
o Oracle Corp Japan 4716.TSE 58.55 58.69 57.39 0.57 +0.98% 48.53123.31246700103.55%7.50B
i Isuzu Motors 7202.TSE 14.26 14.37 13.93 0.14 +0.99% 11.5218.692.71M91.84%9.80B
u Unimicron 3037.TW 30.89 31.3 30.29 -0.54 -1.72% 2.1437.2411.40M47.73%50.67B
g Gold Circuit Electronics 2368.TW 32.57 32.88 31.62 -0.48 -1.45% 4.3246.984.40M44.03%16.67B
l Largan Precision 3008.TW 210.57 218.15 202.98 -1.95 -0.92% 54.60245.951.98M85.70%27.54B
c Chroma ATE 2360.TW 68.29 70.66 67.03 -0.65 -0.94% 6.8182.902.24M91.80%28.93B
t Taiwan Mobile 3045.TW 3.83 3.83 3.76 0.04 +1.06% 3.314.025.62M56.87%11.59B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 45.87 46.41 44.4 0.67 +1.48% 28.0546.413.72M107.41%15.76B
k KT&G (Korea Tobacco) 033780.KO 128.07 128.22 125.31 2.80 +2.24% 66.45132.5816799364.76%13.29B
l LG Electronics 066570.KO 148.72 152.45 148.05 -4.26 -2.78% 43.78258.0071578672.99%24.16B
f Far EasTone Telecommunications 4904.TW 3.34 3.34 3.27 0.04 +1.21% 2.623.572.82M51.39%12.03B
u Unicharm 8113.TSE 6.19 6.19 6.14 0.07 +1.14% 5.479.635.04M94.96%10.66B
n Nitori Holdings 9843.TSE 21.10 21.23 20.7 -0.06 -0.28% 13.9124.643.32M84.34%11.92B
e Ecopro BM 247540.KQ 82.22 85.58 81.78 -5.71 -6.49% 59.18171.90586437137.85%8.04B
c Capcom 9697.TSE 27.60 27.63 26.86 0.43 +1.58% 17.3934.312.10M81.41%11.55B
t Toray Industries 3402.TSE 8.05 8.05 7.84 0.09 +1.13% 5.978.624.70M90.99%11.73B
h Hotai Motor 2207.TW 16.76 16.79 16.47 0.06 +0.36% 14.3721.6215701858.77%9.34B
s SK Inc. 034730.KO 436.09 437.58 428.64 -17.28 -3.81% 78.09553.8811577572.67%23.79B
k King Yuan Electronics 2449.TW 8.32 8.43 8.22 -0.27 -3.14% 2.1811.2117.76M80.41%10.68B
p Phison Electronics 8299.TWO 62.92 63.23 60.7 -2.38 -3.64% 12.3290.624.98M104.27%13.92B
r Ryohin Keikaku 7453.TSE 26.07 26.34 25.47 0.35 +1.36% 13.5328.313.97M141.59%13.84B
h HYBE 352820.KO 128.96 130.9 124.71 2.06 +1.62% 114.47279.5115637673.24%5.49B
b Bizlink Holding 3665.TW 59.28 59.76 58.49 -1.76 -2.88% 11.3993.041.89M62.77%11.56B
l LS ELECTRIC 010120.KO 152.45 153.94 148.12 -0.16 -0.10% 100.90591.3826176943.34%22.68B
c Concordia Financial Group 7186.TSE 12.36 12.41 11.9 0.11 +0.90% 4.9612.525.64M149.01%13.74B
s Suntory 2587.TSE 29.01 29.06 28.66 0.16 +0.55% 25.8435.3987310080.46%8.96B
h Hyundai Glovis 086280.KO 155.43 155.43 147.9 4.31 +2.85% 72.31203.6115414798.05%11.66B
i Idemitsu Kosan 5019.TSE 10.73 10.84 10.57 0.04 +0.37% 5.7410.817.42M162.34%12.86B
s SCREEN Holdings 7735.TSE 79.77 81.11 78.77 -4.67 -5.53% 54.22151.851.85M72.51%15.08B
k KGI Financial Holding 2883.TW 1.20 1.2 1.16 0.02 +1.69% 0.431.2044.33M98.96%20.31B
c China Steel 2002.TW 0.60 0.6 0.6 0.00 0.00% 0.560.7426.77M80.66%9.11B
h HD Hyundai 267250.KO 184.50 190.46 177.42 2.63 +1.45% 45.27209.8711641183.93%13.04B
m M3 2413.TSE 11.00 11.09 10.82 -0.01 -0.09% 8.2917.703.72M69.97%7.33B
s Shimano 7309.TSE 116.62 117.66 115.32 -0.88 -0.75% 95.25151.72343800124.05%9.83B
s Samsung SDS 018260.KO 165.86 166.24 162.88 -2.30 -1.37% 74.17239.1514694558.66%12.83B
w West Japan Railway 9021.TSE 19.52 19.55 19.36 0.12 +0.62% 15.4323.842.04M93.71%8.88B
g Global Unichip Corp. (GUC) 3443.TW 193.49 196.02 188.75 -3.37 -1.71% 25.88196.861.48M71.57%25.93B
a Alchip Technologies 3661.TW 115.40 122.36 115.4 -12.84 -10.01% 59.00171.225.58M243.00%9.47B
z Zensho Holdings 7550.TSE 73.14 74.86 72.55 -0.65 -0.88% 46.4776.7953270095.71%11.44B
a ANA Holdings 9202.TSE 19.11 19.27 19.09 -0.08 -0.42% 16.3322.062.55M118.34%8.20B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 22.11 22.24 21.22 0.74 +3.46% 11.1422.265.31M97.95%13.12B
n Niterra 5334.TSE 46.90 47.21 45.42 0.00 0.00% 26.5968.101.44M126.79%9.13B
k KT Corp. 030200.KO 39.29 39.43 38.61 0.77 +2.00% 31.3747.6028252479.08%9.36B
n Nissan Motor 7201.TSE 2.03 2.05 1.97 0.03 +1.50% 1.853.0435.79M93.98%7.09B
a ASPEED Technology 5274.TWO 565.46 576.84 560.56 -25.92 -4.38% 70.68609.7522930779.97%23.51B
t Toho 9602.TSE 10.50 10.56 10.37 0.09 +0.86% 7.4368.802.62M74.42%8.73B
k Kinden 1944.TSE 43.98 44.51 43.5 -0.62 -1.39% 21.3754.6651750068.67%7.23B
t TOPPAN Holdings 7911.TSE 30.76 32.26 30.5 -2.12 -6.45% 23.9937.142.26M127.59%8.64B
k kyowa Kirin 4151.TSE 14.27 14.35 14.04 -0.01 -0.07% 13.7818.471.82M119.29%7.47B
s Shizuoka Financial Group 5831.TSE 23.12 23.12 22.2 0.23 +1.00% 8.7723.652.50M130.51%12.10B
k Kikkoman 2801.TSE 10.88 10.97 10.77 -0.01 -0.09% 7.9411.714.81M123.12%10.09B
e Eisai 4523.TSE 30.32 30.48 30.01 0.09 +0.30% 23.2836.121.38M106.80%8.56B
l LG Corp 003550.KO 83.86 86.03 82.89 -3.55 -4.06% 39.59108.6225272077.11%12.68B
h Hulic 3003.TSE 11.33 11.35 11.13 0.06 +0.53% 9.2513.332.17M102.02%8.60B
e Ecopro 086520.KQ 62.92 63.36 61.95 -1.46 -2.27% 27.95129.1144208852.91%8.38B
h HANMI Semiconductor 042700.KO 172.20 179.66 172.2 -15.22 -8.12% 40.26274.221.11M156.50%16.33B
k Kokusai Electric 6525.TSE 53.13 54.8 52.44 -3.99 -6.99% 11.9674.367.71M95.52%12.36B
y Yokogawa Electric 6841.TSE 29.74 29.98 29.14 -0.29 -0.97% 17.5739.981.28M100.42%7.40B
j JFE Holdings 5411.TSE 11.85 11.92 11.59 0.01 +0.08% 9.5515.435.27M66.40%7.54B
m MinebeaMitsumi 6479.TSE 22.07 22.12 21.28 0.20 +0.91% 12.3932.423.53M120.46%8.86B
j Japan Airlines 9201.TSE 19.29 19.42 19.21 -0.08 -0.41% 15.3621.942.34M113.15%8.29B
m Makita 6586.TSE 34.21 34.21 32.87 0.67 +2.00% 25.7539.93970700114.71%8.82B
r Realtek Semiconductor 2379.TW 22.26 22.26 21.75 0.25 +1.14% 13.3527.461.98M75.38%11.42B
m Mitsubishi Chemical Holdings 4188.TSE 7.53 7.54 7.35 -0.14 -1.83% 4.218.235.64M91.70%10.23B
m Monotaro 3064.TSE 12.41 12.48 12.27 0.13 +1.06% 10.5521.541.72M85.10%6.10B
a Advantech 2395.TW 21.31 21.97 20.55 0.47 +2.26% 8.7022.474.57M118.91%18.52B
n Nippon Building Fund 8951.TSE 793.52 810.44 785.7 -2.96 -0.37% 730.41998.8551856170.78%6.99B
y Yaskawa 6506.TSE 28.00 28.09 27.39 -0.70 -2.44% 18.2947.035.13M125.04%7.26B
f Formosa Plastics Corp. 1301.TW 2.04 2.07 2.03 -0.03 -1.45% 0.962.1412.63M41.70%13.00B
s SK Telecom 017670.KO 67.76 68.21 66.05 0.79 +1.18% 35.9081.8352246237.52%14.44B
o Otsuka 4768.TSE 22.97 23.1 22.52 0.38 +1.68% 16.4023.391.37M98.35%8.71B
c Chiba Bank 8331.TSE 17.76 17.81 17.19 0.10 +0.57% 7.0618.316.12M235.13%12.28B
d Dai Nippon Printing 7912.TSE 19.72 19.9 19.54 -0.24 -1.20% 12.5921.031.68M116.22%8.44B
r Rakuten Bank 5838.TSE 41.64 42.33 41.1 -0.93 -2.18% 28.1759.571.34M111.32%7.26B
s Shimadzu 7701.TSE 24.36 24.36 23.92 0.03 +0.12% 21.9528.651.42M159.07%7.04B
f Fortune Electric 1519.TW 22.51 22.54 22.26 -0.20 -0.88% 9.7534.2986079851.70%7.82B
k Korea Aerospace Industries (KAI) 047810.KO 97.28 98.7 95.94 -1.32 -1.34% 48.38135.7014924438.54%9.48B
c Chang Hwa Commercial Bank 2801.TW 0.88 0.88 0.84 0.03 +3.53% 0.500.8838.00M147.53%10.64B
a ABL Bio 298380.KQ 49.27 49.8 48.75 -0.96 -1.91% 22.56171.5511815940.41%2.76B
t TIS 3626.TSE 25.27 25.46 24.89 0.33 +1.32% 18.6335.29949600108.15%5.30B
k Krafton 259960.KO 158.41 158.78 152.45 3.95 +2.56% 132.89282.516069861.07%7.14B
r Resonac Holdings 4004.TSE 93.05 98.82 91.39 -10.59 -10.22% 15.43122.402.94M121.94%17.65B
s Sanrio 8136.TSE 7.74 7.84 7.59 0.14 +1.84% 5.2758.6414.76M61.55%9.38B
p President Chain Store (PSCS) 2912.TW 6.84 6.89 6.83 -0.07 -1.01% 6.559.161.10M54.56%7.12B
z ZOZO 3092.TSE 7.25 7.29 7.18 0.08 +1.12% 6.2111.273.20M117.28%6.31B
d Doosan 000150.KO 1010.84 1032.46 953.44 31.50 +3.22% 163.291454.2595999142.30%13.75B
e E Ink Holdings 8069.TWO 4.62 4.68 4.55 -0.03 -0.65% 4.269.113.52M41.11%5.33B
n Novatek Microelectronics 3034.TW 17.29 17.29 16.95 0.05 +0.29% 11.3918.942.41M70.09%10.52B
y Yamaha Motor 7272.TSE 11.27 11.27 11.06 -0.13 -1.14% 6.7312.407.24M79.35%10.94B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 15.92 16.1 15.73 0.10 +0.63% 12.8727.2552355168.07%7.58B
a AGC 5201.TSE 36.04 36.21 35.09 0.22 +0.61% 26.9250.611.38M91.66%7.66B
w Wan Hai Lines 2615.TW 3.54 3.62 3.45 0.05 +1.43% 1.854.2227.61M84.33%9.94B
s Seibu Holdings 9024.TSE 22.83 23.08 22.61 -0.26 -1.13% 16.5638.961.08M54.30%5.80B
m Mirae Asset Securities 006800.KO 24.94 25.23 24.79 -0.80 -3.11% 5.7557.931.00M72.85%10.93B
h Hanwha Systems 272210.KO 52.85 53.9 51.81 -0.78 -1.45% 20.56109.2128353877.27%9.88B
s Sekisui Chemical 4204.TSE 16.10 16.13 15.82 0.01 +0.06% 14.2219.861.78M121.64%6.50B
m MatsukiyoCocokara 3088.TSE 16.10 16.44 15.97 -0.02 -0.12% 13.8723.001.96M129.53%6.33B
m MPI Corp. 6223.TWO 177.69 181.95 169.62 -0.04 -0.02% 15.00230.2673786876.12%17.41B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.52 3.58 3.44 -0.02 -0.56% 2.586.0535.80M93.11%5.64B
s SK Biopharmaceuticals 326030.KO 59.19 59.79 57.55 -2.59 -4.19% 50.0995.49165820112.60%4.64B
t Toyo Suisan 2875.TSE 65.13 65.19 64.37 -0.11 -0.17% 54.9178.93482000110.80%6.26B
t Tokyu 9005.TSE 10.88 10.92 10.78 0.08 +0.74% 10.0313.042.65M107.31%6.08B
o Open House Group 3288.TSE 48.27 48.81 48.01 -0.46 -0.94% 37.3775.8125170073.66%5.30B
s Square Enix 9684.TSE 18.75 18.83 18.45 0.26 +1.41% 14.4925.701.13M75.26%6.76B
k Kandenko 1942.TSE 35.37 35.85 35.22 -0.68 -1.89% 16.9946.6148430044.00%7.04B
o Ono Pharmaceutical 4528.TSE 15.10 15.15 14.91 -0.08 -0.53% 10.2217.121.65M108.20%7.10B
t Tokyu Fudosan Holdings 3289.TSE 8.37 8.4 8.26 0.01 +0.12% 6.3910.352.69M98.27%5.97B
s Sojitz 2768.TSE 37.36 37.66 36.32 0.16 +0.43% 19.0345.331.24M99.44%7.77B
i International Games System (IGS) 3293.TWO 21.91 22.23 21.91 -0.35 -1.57% 21.1630.361.91M69.00%6.17B
m Mitsui Mining & Smelting 5706.TSE 151.28 153.56 149.33 -8.70 -5.44% 22.70347.781.87M106.91%8.66B
s S-OIL 010950.KO 111.82 116.14 109.81 -2.93 -2.55% 34.11123.80521824124.95%12.59B
h Hyosung Heavy Industries 298040.KO 2127.53 2132.01 2084.3 -14.13 -0.66% 258.842817.152038145.99%19.81B
t Tokyo Century 8439.TSE 17.30 17.4 16.79 0.20 +1.17% 8.8217.6858330079.93%8.46B
d Daito Trust Construction 1878.TSE 21.47 21.57 21.16 0.21 +0.99% 18.0023.901.55M97.48%6.99B
l LIG Nex1 079550.KO 505.42 510.64 495.73 1.67 +0.33% 161.73676.894370736.94%11.04B
b BayCurrent Consulting 6532.TSE 47.76 47.98 46.82 0.00 0.00% 24.7760.371.02M91.92%7.02B
h Hitachi Construction Machinery 6305.TSE 36.67 36.67 35.68 -0.12 -0.33% 22.5944.991.23M55.57%7.79B
m Mebuki Financial Group 7167.TSE 10.87 10.94 10.51 0.09 +0.83% 3.6111.034.04M144.90%10.20B
r Rainbow Robotics 277810.KQ 325.02 329.49 323.16 -7.60 -2.28% 162.53616.796459558.43%6.31B
s Sumitomo Forestry 1911.TSE 7.93 8.01 7.9 -0.19 -2.34% 7.7231.949.36M215.83%4.86B
e EVA Air 2618.TW 1.34 1.34 1.31 0.02 +1.52% 1.021.4417.08M65.34%7.23B
h Hyundai Autoever 307950.KO 290.73 292.96 285.14 -1.52 -0.52% 74.40619.693773144.20%7.97B
t TECO Electric & Machinery Co. 1504.TW 2.20 2.21 2.19 -0.03 -1.35% 1.353.914.55M55.15%5.15B
s Shanghai Commercial and Savings Bank 5876.TW 1.54 1.54 1.49 0.03 +1.99% 1.211.636.98M87.49%7.54B
n NGK Insulators 5333.TSE 32.55 32.77 31.4 -0.24 -0.73% 10.7248.542.16M137.92%9.16B
y Yang Ming Marine Transport 2609.TW 1.88 1.92 1.82 0.05 +2.73% 1.492.9079.36M120.46%6.56B
g GlobalWafers 6488.TWO 28.52 28.83 27.89 -0.48 -1.66% 7.9946.934.73M47.86%13.63B
v Vanguard International Semiconductor 5347.TWO 4.98 5.01 4.93 -0.13 -2.54% 2.276.768.92M53.76%9.35B
s Sysmex 6869.TSE 11.63 11.64 11.31 0.11 +0.95% 8.2719.503.00M100.65%7.00B
f Fukuoka Financial Group 8354.TSE 50.95 51 49.41 0.65 +1.29% 20.5950.961.12M168.24%9.63B
n Nippon Television Holdings 9404.TSE 19.21 19.34 18.81 0.14 +0.73% 16.6828.3144920095.57%4.68B
t The Yokohama Rubber 5101.TSE 44.03 44.03 42.69 0.05 +0.11% 17.8051.3399860087.86%6.95B
h HD Hyundai Mipo Co. 010620.KO 152.04 166.24 166.24 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 27.71 28.15 27.54 -0.15 -0.54% 19.2129.141.06M85.39%7.51B
i ISU Petasys 007660.KO 81.93 82.75 80.66 -1.78 -2.13% 19.53109.2538910262.90%6.01B
h Hankyu Hanshin Holdings 9042.TSE 30.05 30.41 30.05 -0.05 -0.17% 24.5131.4075980095.48%6.93B
f Formosa Chemicals & Fibre 1326.TW 2.22 2.27 2.21 -0.03 -1.33% 0.692.3418.51M55.11%12.98B
a AirTAC International 1590.TW 40.63 40.94 39.52 -0.64 -1.55% 20.4849.481.17M160.36%8.13B
s Sumitomo Pharma Co. 4506.TSE 9.94 10.17 9.87 0.00 0.00% 3.5620.843.41M84.72%4.46B
k Korea Investment Holdings 071050.KO 144.32 144.62 140.44 1.05 +0.73% 44.26202.0714259471.12%7.61B
p Pegatron 4938.TW 2.88 2.9 2.83 0.00 0.00% 2.083.136.25M50.60%7.70B
s Shiseido 4911.TSE 22.16 22.31 21.57 0.60 +2.78% 13.8323.543.40M112.84%8.86B
p Posco International 047050.KO 43.01 43.76 41.75 0.56 +1.32% 28.9359.4257913129.90%7.33B
t TBS Holdings 9401.TSE 37.01 37.22 36.38 0.18 +0.49% 26.9540.6032060098.42%5.82B
c Chailease Holding 5871.TW 3.53 3.54 3.51 -0.03 -0.84% 2.864.503.65M58.65%6.15B
f Food & Life Companies 3563.TSE 33.66 34.7 33.37 -0.85 -2.46% 28.4865.842.19M94.19%7.65B
k Korean Air Lines 003490.KO 21.58 21.66 21.25 -0.31 -1.42% 13.6422.562.20M79.19%7.95B
h Hanjin Kal 180640.KO 103.99 104.59 97.65 2.57 +2.53% 50.14120.917219164.46%6.94B
y Yuhan 000100.KO 59.19 59.49 57.92 0.74 +1.27% 43.2597.6713772552.07%4.36B
u United Integrated Services 2404.TW 31.77 32.88 31.62 -1.75 -5.22% 12.4643.741.63M124.86%6.00B
s Sanwa Holdings 5929.TSE 21.92 21.98 21.51 -0.10 -0.45% 20.6636.68967000143.21%4.57B
t TCC Group (Taiwan Cement) 1101.TW 0.77 0.78 0.77 -0.01 -1.28% 0.651.0314.44M32.60%5.80B
d Dentsu Group 4324.TSE 23.28 23.41 23.08 0.05 +0.22% 16.7424.071.12M94.47%6.04B
s SG Holdings 9143.TSE 9.60 9.62 9.45 0.12 +1.27% 8.7611.921.34M92.34%5.73B
t Trend Micro 4704.TSE 37.84 38.19 36.6 0.81 +2.19% 31.4778.521.15M110.12%4.91B
r Rohm 6963.TSE 29.79 30.43 28.96 -1.58 -5.04% 7.5136.874.21M114.13%11.50B
m McDonald””s Japan 2702.TSE 52.27 52.73 52.08 -0.18 -0.34% 37.8354.4244500074.88%6.95B
d DB Insurance 005830.KO 142.90 143.57 138.13 4.96 +3.60% 53.39149.6322222198.83%8.67B
h Hyundai Engineering & Construction 000720.KO 100.56 101.68 95.72 3.37 +3.47% 22.74127.7271186692.98%11.20B
k Kobe Bussan 3038.TSE 19.30 19.61 19.24 -0.59 -2.97% 15.7333.172.93M148.14%4.28B
n Nissin Foods 2897.TSE 19.12 19.22 18.79 0.33 +1.76% 16.0322.991.43M93.62%5.48B
g Giga-Byte Technology 2376.TW 11.03 11.08 10.83 -0.09 -0.81% 5.4912.413.43M44.90%7.61B
n Nomura Real Estate Holdings 3231.TSE 5.87 5.92 5.85 -0.01 -0.17% 5.277.445.25M113.75%5.02B
t Tripod Technology 3044.TW 16.06 16.25 15.49 0.15 +0.94% 4.4918.122.66M74.08%8.44B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.24 2.28 2.21 -0.08 -3.45% 0.362.81131.24M64.47%10.64B
w WT Microelectronics 3036.TW 6.04 6.07 5.98 -0.05 -0.82% 2.459.604.08M39.90%7.67B
h HASEKO 1808.TSE 17.70 17.85 17.53 -0.12 -0.67% 12.5022.831.11M124.20%4.69B
k Kobe Steel 5406.TSE 13.16 13.21 12.87 0.02 +0.15% 10.2015.141.66M83.96%5.20B
m MODEC 6269.TSE 58.55 60.02 58.43 -2.22 -3.65% 21.63105.49838900122.36%4.00B
n Nippon Express 9147.TSE 35.16 35.39 34 0.66 +1.91% 16.6036.621.20M99.95%8.36B
n NS Solutions 2327.TSE 24.80 25.02 24.65 0.01 +0.04% 19.4429.4422330099.90%4.54B
n NH Investment & Securities 005940.KO 19.61 19.72 19.27 0.13 +0.67% 8.2627.0827145858.05%6.97B
s Samyang Foods 003230.KO 952.69 975.06 928.09 16.31 +1.74% 533.161123.2062110103.07%7.18B
i Isetan Mitsukoshi Holdings 3099.TSE 20.51 20.52 20.06 0.36 +1.79% 11.7725.722.19M80.58%7.14B
p PharmaEssentia 6446.TW 40.47 41.58 40.47 -1.27 -3.04% 13.5149.752.68M62.96%13.80B
u USS 4732.TSE 12.48 12.49 12.26 0.14 +1.13% 9.0312.941.58M149.09%5.66B
k Kyushu Electric Power Company 9508.TSE 14.19 14.36 13.68 0.04 +0.28% 7.8814.342.92M152.22%6.71B
k Kiwoom Securities 039490.KO 207.24 207.98 199.78 3.89 +1.91% 74.20342.305392157.64%5.43B
b Brother Industries 6448.TSE 28.40 28.4 27.67 0.03 +0.11% 15.2631.541.29M117.56%7.01B
o Oji Holdings 3861.TSE 5.65 5.66 5.55 0.08 +1.44% 3.956.423.10M84.96%4.79B
t Taiwan High Speed Rail 2633.TW 0.82 0.83 0.82 0.00 0.00% 0.771.003.74M103.33%4.64B
r Ricoh 7752.TSE 10.28 10.33 10.07 0.19 +1.88% 8.1211.152.14M82.13%5.75B
a Asahi Intecc 7747.TSE 20.77 21.21 20.44 -0.18 -0.86% 14.5625.931.45M105.57%5.51B
o Omron 6645.TSE 39.08 39.42 37.7 0.03 +0.08% 23.7944.171.52M91.72%7.68B
a Acom 8572.TSE 3.15 3.17 3.1 0.04 +1.29% 2.263.411.29M109.99%4.94B
t The Hachijuni Bank 8359.TSE 17.60 17.82 17.01 -0.01 -0.06% 5.6317.871.64M117.58%8.00B
n Nan Ya PCB 8046.TW 34.15 34.78 32.72 0.31 +0.92% 2.3244.026.33M58.86%22.06B
t Taiwan Business Bank 2834.TW 0.57 0.57 0.55 0.00 0.00% 0.390.5738.68M60.18%5.92B
m Mazda 7261.TSE 7.42 7.46 7.2 0.16 +2.20% 5.259.035.77M76.16%4.68B
s Skylark Holdings 3197.TSE 21.49 21.96 21.47 -0.15 -0.69% 16.4323.9990220076.86%4.89B
f Fuji Media Holdings 4676.TSE 26.26 26.45 26.04 0.04 +0.15% 15.5027.5049120087.17%3.74B
h Hankook Tire & Technology 161390.KO 46.44 46.81 45.55 -0.30 -0.64% 24.5053.2022922785.03%5.67B
i Inventec 2356.TW 1.96 1.97 1.92 -0.02 -1.01% 1.032.639.96M40.08%7.03B
m Mitsui Chemicals 4183.TSE 13.65 13.72 13.39 -0.23 -1.66% 11.3625.992.09M90.00%4.94B
s SHIMAMURA 8227.TSE 20.64 20.8 20.42 -0.09 -0.43% 19.6277.7567870095.66%4.29B
a Amorepacific 090430.KO 104.74 104.96 100.41 2.14 +2.09% 62.76112.8618565359.93%6.11B
i Iyogin Holdings 5830.TSE 24.84 25.11 24.01 0.04 +0.16% 8.9925.701.32M132.24%7.10B
c Canon Marketing Japan 8060.TSE 23.81 23.85 23.15 0.39 +1.67% 20.2846.31416400104.44%4.90B
g GMO Payment Gateway 3769.TSE 53.98 54.26 53.2 -0.69 -1.26% 44.1866.2628650088.95%4.10B
f Far Eastern New Century 1402.TW 0.91 0.91 0.89 0.00 0.00% 0.751.198.63M56.92%4.85B
h Hoshizaki 6465.TSE 34.53 34.63 33.95 0.30 +0.88% 29.9645.39477200142.70%4.82B
t Tosoh 4042.TSE 16.70 16.76 16.35 -0.01 -0.06% 12.2218.981.07M87.99%5.14B
t Tokyo Tatemono 8804.TSE 21.40 21.57 21.18 0.00 0.00% 15.5428.331.13M143.95%4.43B
z Zhen Ding Technology Holding 4958.TW 15.65 15.93 15.11 0.01 +0.06% 2.6020.3018.70M55.52%17.35B
s Sumitomo Chemical 4005.TSE 3.64 3.68 3.54 -0.03 -0.82% 1.994.0213.07M86.41%6.01B
s Samsung Securities 016360.KO 65.15 65.53 63.89 0.40 +0.62% 28.46103.3527089861.78%5.82B
n Nissan Chemical 4021.TSE 51.28 51.62 50.15 -0.17 -0.33% 26.7353.46799400122.27%6.84B
l Lotes 3533.TW 49.95 50.43 48.69 0.14 +0.28% 31.8590.821.03M76.38%5.68B
a Azbil 6845.TSE 9.35 9.38 9.25 -0.07 -0.74% 7.0910.931.47M97.73%4.66B
y Yakult Honsha 2267.TSE 18.33 18.39 18.08 0.01 +0.05% 14.9421.4793610073.00%5.26B
h HLB 028300.KQ 23.44 23.85 23.15 -0.01 -0.04% 17.1252.9537108029.55%3.12B
k Kakao Pay 377300.KO 34.48 35.19 34.4 -1.41 -3.93% 18.0769.1417368449.31%4.66B
t TOTO 5332.TSE 37.58 37.58 36.69 -0.09 -0.24% 22.7757.651.07M95.36%6.18B
f Furukawa Electric 5801.TSE 25.91 26.55 25.39 -0.15 -0.58% 16.97320.0123.24M76.35%18.23B
t Tsuruha Holdings 3391.TSE 14.61 14.83 14.55 -0.14 -0.95% 11.6118.921.39M108.36%6.62B
w Walsin Lihwa 1605.TW 1.18 1.19 1.17 -0.02 -1.67% 0.541.4011.18M40.75%5.24B
y Yamato Holdings 9064.TSE 12.90 12.95 12.61 0.19 +1.49% 10.6717.251.44M108.41%4.08B
t Tokyo Ohka Kogyo 4186.TSE 52.43 52.66 51.19 -1.42 -2.64% 17.6672.86894300104.36%6.29B
i Iida Group 3291.TSE 14.47 14.57 14.21 0.02 +0.14% 12.8217.81597400106.89%4.00B
k Kurita Water Industries 6370.TSE 47.95 48.16 46.93 -0.36 -0.75% 26.1659.29669400109.05%5.16B
t Taiwan Union Technology 6274.TWO 43.16 44.11 42.21 -0.96 -2.18% 3.5560.024.60M86.26%12.46B
n NOF 4403.TSE 16.92 16.99 16.61 -0.05 -0.29% 12.1021.5183090091.47%3.79B
l LG Innotek 011070.KO 404.78 412.98 397.33 -7.85 -1.90% 82.561010.7916817961.43%9.58B
l LG Uplus 032640.KO 11.10 11.15 10.82 0.17 +1.56% 6.9712.481.06M116.69%4.71B
c Cosmo Energy Holdings 5021.TSE 29.44 29.86 29.23 -0.10 -0.34% 17.4531.51635600105.11%4.68B
l LigaChem Biosciences 141080.KQ 63.51 64.56 62.25 -1.38 -2.13% 54.71146.0518290066.25%2.31B
a AEON Mall 8905.TSE 19.13 18.31 17.94 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.02 8.02 7.92 0.02 +0.25% 7.0612.394.93M74.62%4.07B
i Innolux 3481.TW 1.51 1.53 1.49 -0.05 -3.21% 0.362.23138.80M60.62%12.04B
c Coway 021240.KO 70.97 71.49 70.15 -0.30 -0.42% 46.8781.509171455.64%4.98B
h HORIBA 6856.TSE 139.89 140.8 137.58 -3.22 -2.25% 54.67178.07256000115.40%5.88B
t Toyo Tire 5105.TSE 24.04 24.18 23.27 0.17 +0.71% 15.1231.133.00M167.75%3.70B
s Sugi Holdings 7649.TSE 8.23 8.36 8.19 -0.13 -1.56% 8.1827.463.27M204.43%3.06B
m MISUMI Group 9962.TSE 22.44 22.46 21.93 -0.48 -2.09% 12.6925.951.58M101.80%5.90B
c Compal Electronics 2324.TW 1.20 1.2 1.19 -0.02 -1.64% 0.721.5034.45M38.02%5.09B
a ABC-Mart 2670.TSE 17.19 17.22 16.9 -0.02 -0.12% 15.4521.98538700102.51%4.26B
w Welcia Holdings 3141.TSE 20.21 21.77 19.53 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.12 1.11 0.00 0.00% 0.991.545.23M54.40%3.96B
t The Gunma Bank 8334.TSE 18.82 19.07 18.03 0.33 +1.78% 6.7018.821.93M175.85%7.12B
y Yamato Kogyo 5444.TSE 79.74 79.84 77.43 1.23 +1.57% 47.3185.6714340087.56%4.76B
y Yamazaki Baking 2212.TSE 25.17 25.37 24.96 0.06 +0.24% 18.5625.2656910082.53%4.96B
p Persol Holdings 2181.TSE 1.85 1.87 1.81 -0.02 -1.07% 1.412.0710.30M93.43%4.13B
e eMemory Technology 3529.TWO 81.57 86 80.62 -4.77 -5.52% 47.15149.931.17M88.38%6.09B
s Samsung Card 029780.KO 33.92 34.07 33.55 0.14 +0.41% 26.0546.565673553.05%3.62B
l LG CNS 064400.KO 53.60 53.6 52.41 0.04 +0.07% 32.1193.9737940445.24%5.19B
l L&K Engineering 6139.TW 22.42 23.52 22.42 -1.39 -5.84% 5.3429.973.09M121.58%5.28B
k Koei Tecmo 3635.TSE 10.70 10.75 10.56 0.12 +1.13% 8.8817.4271880074.79%3.58B
o OBIC Business Consultants 4733.TSE 52.77 52.89 51.95 0.14 +0.27% 34.8962.26295600150.65%3.97B
s Seiko Epson 6724.TSE 19.85 19.91 19.16 0.27 +1.38% 11.8520.721.84M110.28%6.36B
l LG Display 034220.KO 6.63 6.67 6.47 -0.02 -0.30% 4.8911.112.58M55.34%3.32B
p Powertech Technology 6239.TW 8.63 8.79 8.55 -0.34 -3.79% 3.0012.0612.46M82.58%6.32B
s Sumitomo Rubber Industries 5110.TSE 13.00 13.04 12.74 0.02 +0.15% 9.3918.022.02M92.08%3.42B
n NH Foods 2282.TSE 40.67 40.67 39.4 0.89 +2.24% 32.4146.44806000123.72%3.78B
c COSMOS Pharmaceutical 3349.TSE 42.32 43.05 41.93 -0.33 -0.77% 35.7167.6637810095.70%3.35B
k Keisei Electric Railway 9009.TSE 9.00 9.11 8.95 -0.03 -0.33% 6.5111.522.37M137.82%4.34B
k Kyushu Railway Company 9142.TSE 22.82 23.02 22.76 -0.17 -0.74% 21.0828.4774980095.34%3.51B
c Chenbro Micom 8210.TW 28.45 28.77 28.3 -0.33 -1.15% 5.6749.5374814948.82%3.57B
t Taichung Commercial Bank 2812.TW 0.62 0.62 0.6 0.02 +3.33% 0.540.8029.08M177.85%3.96B
k Koito Manufacturing 7276.TSE 16.92 16.92 16.54 0.16 +0.95% 10.6818.15910100106.13%4.36B
h Hanmi Pharm. Co. 128940.KO 345.89 352.23 341.42 -10.81 -3.03% 146.58431.896657243.49%4.39B
c China Airlines 2610.TW 0.64 0.65 0.63 0.00 0.00% 0.560.7613.18M46.01%3.92B
c Catcher Technology 2474.TW 6.45 6.48 6.39 0.00 0.00% 5.377.881.58M54.49%3.34B
h Hanwha Corp. 000880.KO 102.35 103.62 100.04 -0.33 -0.32% 26.83128.96706400.00%5.37B
c Credit Saison 8253.TSE 29.91 29.94 29.16 0.25 +0.84% 19.5731.17825300118.74%4.30B
s Sohgo Security Services 2331.TSE 7.92 7.97 7.8 0.10 +1.28% 6.478.201.22M99.37%3.85B
l LS Corp. 006260.KO 238.17 239.66 226.25 0.00 0.00% 65.30370.759183058.11%6.61B
o Organo 6368.TSE 78.44 79.16 75.97 -1.27 -1.59% 34.56119.3826510097.98%3.61B
d Doosan Bobcat 241560.KO 45.92 46.14 45.25 -0.75 -1.61% 27.7452.86149407111.69%4.40B
r Rohto Pharmaceutical 4527.TSE 18.15 18.27 17.94 0.00 0.00% 13.7719.6289890061.91%4.09B
t Takasago Thermal Engineering 1969.TSE 28.61 28.88 28.15 -0.15 -0.52% 16.9337.1753790083.03%3.74B
o Odakyu Electric Railway 9007.TSE 11.75 11.8 11.63 0.12 +1.03% 9.7912.031.74M133.23%4.03B
k Kewpie 2809.TSE 29.59 29.86 29.32 -0.13 -0.44% 19.0530.37345700111.49%4.00B
k Kintetsu GHD 9041.TSE 22.89 22.93 22.5 0.40 +1.78% 17.8122.93789900132.74%4.35B
a Amada 6113.TSE 15.22 15.23 14.83 -0.18 -1.17% 8.2219.743.10M137.46%4.65B
m Marui Group 8252.TSE 18.57 18.67 18.47 0.04 +0.22% 16.7922.601.40M133.09%3.32B
t Tohoku Electric Power 9506.TSE 9.23 9.3 8.98 0.01 +0.11% 6.159.235.19M151.67%4.62B
t Toyo Seikan Group Holdings 5901.TSE 29.40 29.51 28.87 0.20 +0.68% 15.5629.40457000167.64%4.43B
n Nikon 7731.TSE 11.08 11.12 10.81 -0.07 -0.63% 8.7014.691.96M111.63%3.65B
f Feng Tay Enterprises 9910.TW 2.14 2.16 2.13 -0.03 -1.38% 2.044.431.16M91.72%2.12B
h Hirose Electric 6806.TSE 156.65 157.86 154.67 -1.19 -0.75% 101.65194.0417660091.34%5.08B
m MiTAC Holdings 3706.TW 2.53 2.58 2.52 -0.06 -2.32% 1.303.4711.15M89.45%3.70B
m MediPal Holdings 7459.TSE 18.79 18.95 18.62 0.11 +0.59% 15.0219.6442350090.11%3.85B
t The Japan Steel Works 5631.TSE 45.35 45.88 43.58 1.08 +2.44% 26.5167.901.57M191.51%3.34B
s SKY Perfect JSAT Holdings 9412.TSE 12.47 12.65 12.41 -0.16 -1.27% 6.9828.691.44M60.30%3.54B
a Advanced Energy Solution Holding 6781.TW 31.77 32.25 31.52 -0.80 -2.46% 19.3847.9034068548.71%2.71B
g GS Holdings Corp. 078930.KO 88.71 89.08 84.24 1.37 +1.57% 23.6293.8137343067.45%8.24B
e Electric Power Development 9513.TSE 27.12 27.38 26.35 0.36 +1.35% 16.1427.86963900170.76%4.77B
m MITSUI E&S 7003.TSE 26.98 27.98 26.59 -0.50 -1.82% 8.3752.032.14M78.57%2.72B
t The 77 Bank 8341.TSE 25.86 26.14 24.86 0.22 +0.86% 18.3264.88814200121.63%5.77B
t Toei Animation 4816.TSE 19.82 19.98 19.22 0.56 +2.91% 14.1825.9540600088.30%4.05B
h Hokuhoku Financial Group 8377.TSE 53.70 54.22 51.61 0.48 +0.90% 12.7653.99500800115.48%6.40B
n Nisshin Seifun Group 2002.TSE 13.28 13.34 13.17 0.08 +0.61% 11.2914.081.28M131.68%3.71B
f Fositek 6805.TW 67.98 70.5 66.71 -1.28 -1.85% 11.5974.111.02M53.18%4.66B
m Mitsubishi Gas Chemical Company 4182.TSE 24.79 25.01 24.22 -0.22 -0.88% 13.5935.061.58M83.01%4.84B
j JTEKT 6473.TSE 13.11 13.18 12.68 0.10 +0.77% 6.1514.261.43M115.37%4.17B
c Compeq Manufacturing 2313.TW 7.00 7.08 6.91 -0.13 -1.82% 1.349.419.31M28.80%8.64B
r Rinnai 5947.TSE 22.34 22.39 22.07 -0.05 -0.22% 20.9027.73477200136.39%3.08B
j J. Front Retailing 3086.TSE 16.97 16.99 16.75 0.11 +0.65% 11.1922.051.23M85.58%4.14B
l LIXIL 5938.TSE 11.18 11.23 11.07 0.00 0.00% 10.0613.592.86M132.07%3.21B
k Kyudenko 1959.TSE 51.34 51.55 50.28 -0.17 -0.33% 29.2167.6417250082.96%3.63B
d Doosan Robotics 454910.KO 53.30 53.67 51.29 0.04 +0.08% 27.27109.8823024153.27%3.45B
w Workman 7564.TSE 36.91 37.1 36.45 -0.19 -0.51% 27.0350.9230640068.83%3.01B
b BNK Financial Group 138930.KO 11.88 12.1 11.35 0.32 +2.77% 6.2915.651.32M126.78%3.64B
s Sam Chun Dang Pharm 000250.KQ 119.79 122.11 118.97 -4.07 -3.29% 87.68666.727355249.84%2.56B
e EXEO Group 1951.TSE 16.54 16.58 16.38 0.04 +0.24% 10.5619.1644550080.59%3.36B
i INFRONEER Holdings 5076.TSE 18.02 18.21 17.7 0.11 +0.61% 7.5718.241.61M96.48%4.56B
c COMSYS Holdings 1721.TSE 34.97 35.18 34.22 0.28 +0.81% 20.1337.58669200150.52%4.01B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 23.98 24.33 23.98 -0.23 -0.95% 14.8028.1565050071.96%3.90B
b BIPROGY 8056.TSE 30.92 31 30.22 0.36 +1.18% 25.5844.4346080086.78%2.99B
m Maruwa 5344.TSE 354.51 355.68 345.27 -6.82 -1.89% 150.51500.177730067.10%4.37B
n Nien Made Enterprise 8464.TW 11.73 11.73 11.45 0.08 +0.69% 8.9316.6634066587.01%3.44B
j JB Financial Group 175330.KO 23.67 24.08 22.81 0.37 +1.59% 10.8525.91521561135.11%4.39B
e Eclat Textile 1476.TW 9.12 9.23 9.07 -0.05 -0.55% 9.1216.1074016956.63%2.50B
s Santen Pharmaceutical 4536.TSE 11.23 11.32 11.11 -0.07 -0.62% 9.2313.801.23M103.37%3.61B
m Mercari 4385.TSE 24.91 25.21 24.66 -0.48 -1.89% 13.3831.871.86M92.12%4.06B
a Air Water 4088.TSE 19.46 19.63 19.11 0.16 +0.83% 11.5219.5887220073.09%4.46B
t Tobu Railway 9001.TSE 19.13 19.22 18.92 0.14 +0.74% 16.1020.1459760095.81%3.74B
s Sankyo 6417.TSE 13.38 13.44 12.96 0.19 +1.44% 9.5220.631.27M127.51%2.64B
s Sega Sammy Holdings 6460.TSE 20.79 21.08 20.26 0.38 +1.86% 13.1125.221.23M115.58%4.22B
e EZconn 6442.TW 52.80 55.33 52.8 -4.12 -7.24% 8.9875.282.08M69.84%4.24B
k Kamigumi 9364.TSE 31.30 31.34 30.99 0.05 +0.16% 22.4837.24335700111.49%3.07B
n NHK Spring 5991.TSE 21.49 21.55 21.23 -0.07 -0.32% 9.2726.26810200116.72%4.35B
w WinWay Technology 6515.TW 217.84 227.16 213.73 -9.70 -4.26% 21.36342.87477442105.74%7.94B
s Samsung E&A 028050.KO 38.02 38.24 37.01 0.68 +1.82% 12.2444.381.76M107.31%7.45B
t TechnoPro Holdings 6028.TSE 31.22 6509.57 6509.57 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 23.86 24.01 23.75 0.09 +0.38% 22.5533.7444350084.79%2.79B
s Sumco 3436.TSE 19.26 19.3 18.49 -0.54 -2.73% 5.1332.7111.59M88.76%6.74B
t Toyoda Gosei 7282.TSE 33.52 33.62 32.39 0.80 +2.44% 15.7735.50772000145.40%3.93B
c CJ Group 001040.KO 95.64 96.24 93.7 1.04 +1.10% 78.92161.558265267.55%2.59B
s Sharp 6753.TSE 4.41 4.5 4.3 0.08 +1.85% 3.436.637.90M218.51%2.87B
t Taiwan Glass Ind. 1802.TW 1.84 1.87 1.83 -0.04 -2.13% 0.372.4211.65M37.72%5.35B
s Sumitomo Heavy Industries 6302.TSE 35.97 36.13 34.44 -0.36 -0.99% 18.3040.0687480094.81%4.27B
m Mitsubishi Motors 7211.TSE 2.40 2.4 2.31 0.07 +3.00% 1.913.078.16M76.10%3.21B
y Yamaha 7951.TSE 8.02 8.03 7.83 0.11 +1.39% 6.328.832.84M111.09%3.53B
l LEENO Industrial 058470.KQ 49.50 50.47 49.35 -1.84 -3.58% 23.3285.8356702492.79%3.76B
h Hamamatsu 6965.TSE 14.28 14.34 13.98 -0.18 -1.24% 7.7218.711.92M69.66%4.12B
i Internet Initiative Japan 3774.TSE 21.74 21.81 21.29 0.38 +1.78% 13.7723.0250860091.60%3.86B
h Hanwha Solutions 009830.KO 22.21 23.37 22.03 -0.20 -0.89% 12.4940.421.47M40.07%4.94B
k Kuraray 3405.TSE 11.50 11.57 11.33 0.00 0.00% 9.6513.051.40M73.60%3.46B
w WPG Holdings 3702.TW 3.37 3.41 3.3 -0.05 -1.46% 1.594.037.91M70.35%5.82B
t Takashimaya 8233.TSE 13.67 13.83 13.56 -0.05 -0.36% 7.0215.952.19M124.03%4.00B
a Acter Group 5536.TWO 26.43 27.16 26.34 -0.89 -3.26% 8.7244.8255185153.68%3.28B
s Synnex Technology International 2347.TW 2.81 2.83 2.77 0.00 0.00% 1.783.012.48M74.27%4.69B
m Mitsubishi Materials 5711.TSE 32.69 32.92 32.23 -1.34 -3.94% 13.7638.922.03M74.58%4.27B
k Keio 9008.TSE 5.17 5.21 5.14 0.04 +0.78% 4.4828.392.56M144.41%2.99B
n NSK 6471.TSE 6.79 6.85 6.64 0.00 0.00% 3.769.023.19M132.98%3.32B
h Hirogin Holdings 7337.TSE 15.37 15.4 14.89 0.15 +0.99% 6.3215.52896500134.76%4.55B
c Cheng Shin Rubber Ind. 2105.TW 0.96 0.96 0.96 -0.01 -1.03% 0.891.742.95M60.10%3.12B
n Nichirei 2871.TSE 14.13 14.18 13.86 0.19 +1.36% 11.1314.481.44M110.08%3.54B
k Kadokawa 9468.TSE 23.36 23.54 23.03 0.05 +0.21% 17.5028.0335660082.15%3.43B
n Nippon Electric Glass 5214.TSE 31.26 31.41 30.55 0.14 +0.45% 20.7951.5154750071.87%2.28B
j JGC Holdings 1963.TSE 15.05 15.16 14.7 -0.36 -2.34% 6.6618.021.99M134.31%3.64B
a AUO Corporation 2409.TW 0.95 0.98 0.92 -0.04 -4.04% 0.321.03518.57M230.63%7.21B
n NOK 7240.TSE 19.67 19.67 19 0.55 +2.88% 12.4921.30427500133.25%3.09B
a Auras Technology 3324.TWO 43.00 44.42 41.89 -2.54 -5.58% 12.0446.941.08M32.44%4.00B
t Taihan Cable & Solution 001440.KO 21.99 22.07 21.17 -0.01 -0.05% 6.8349.371.21M67.12%4.09B
k Kakaku.com 2371.TSE 24.71 24.89 24.55 0.78 +3.26% 10.0924.71651800242.82%4.89B
l Lion 4912.TSE 11.31 11.41 11.25 0.02 +0.18% 9.4712.941.19M88.49%3.13B
n Nifco 7988.TSE 31.89 31.92 31.08 0.17 +0.54% 21.7035.5024820085.38%2.97B
s Sumitomo Bakelite 4203.TSE 49.39 50.1 48.25 0.77 +1.58% 19.5549.89938300109.18%4.33B
t Tokyo Seimitsu 7729.TSE 106.01 106.85 103.86 -3.17 -2.90% 43.69128.6826640064.97%4.30B
v VisEra Technologies 6789.TW 14.10 14.51 14.1 -0.75 -5.05% 5.0519.341.33M94.43%4.49B
p PharmaResearch 214450.KQ 254.95 257.56 251.22 -3.96 -1.53% 169.62509.1212130069.27%2.65B
o ORION 271560.KO 88.93 89.08 87.07 -0.04 -0.04% 68.7498.715833257.03%3.52B
a ASMedia Technology 5269.TW 41.58 42.52 41.58 -1.43 -3.32% 33.1468.4550511899.15%3.08B
t Toyota Boshoku 3116.TSE 14.60 14.6 14.1 0.38 +2.67% 11.7821.2770180097.78%2.61B
t THK 6481.TSE 38.24 38.37 37.16 -0.75 -1.92% 20.4450.111.22M102.94%4.29B
y Yamaguchi Financial Group 8418.TSE 20.85 21.05 20.2 0.10 +0.48% 9.0920.92803900163.11%4.20B
n Nishi-Nippon Financial Holdings 7189.TSE 31.68 31.9 30.45 0.25 +0.80% 10.9432.17494400110.28%4.41B
k Kusuri No Aoki Holdings 3549.TSE 26.04 26.53 25.96 -0.03 -0.12% 20.3030.51259900118.44%2.47B
t Taiyo Yuden 6976.TSE 59.95 60.31 57.02 -0.94 -1.54% 12.14139.3531.49M125.70%7.50B
d Dowa Holdings 5714.TSE 57.84 58.15 57.07 -2.14 -3.57% 27.0775.4548530080.50%3.42B
a Alfresa Holdings 2784.TSE 14.94 15.03 14.81 0.08 +0.54% 13.1917.1547100095.58%2.62B
d Dexerials 4980.TSE 18.65 18.74 17.98 0.42 +2.30% 9.6331.031.80M106.15%3.12B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.77 0.77 0.76 0.01 +1.32% 0.731.219.62M60.51%2.25B
n Nabtesco 6268.TSE 28.89 28.89 27.86 -0.23 -0.79% 13.2836.4997720095.00%3.39B
k Kyushu Financial Group 7180.TSE 10.52 10.58 10.19 0.04 +0.38% 3.7010.521.49M127.54%4.44B
a ADATA Technology 3260.TWO 12.73 12.84 12.54 -0.14 -1.09% 2.0315.915.22M51.16%4.04B
s Shihlin Electric & Engineering 1503.TW 6.39 6.42 6.32 -0.09 -1.39% 3.448.521.25M79.93%3.33B
h Hyundai Steel 004020.KO 25.05 25.42 24.23 -0.03 -0.12% 14.6832.3151960485.63%3.29B
c Chugin Financial Group 5832.TSE 22.84 23.1 22.28 0.03 +0.13% 8.7022.91503600160.59%4.06B
t Toho Gas 9533.TSE 8.46 8.5 8.24 0.13 +1.56% 7.0636.85910500104.26%3.01B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 18.31 18.38 18.03 0.16 +0.88% 12.8419.011.01M119.71%3.25B
p Penta-Ocean Construction 1893.TSE 9.36 9.54 9.21 -0.15 -1.58% 4.5814.541.93M89.79%2.53B
s Sankyu 9065.TSE 51.52 51.58 50.52 -0.31 -0.60% 38.7164.70908800378.29%2.58B
f Foxconn Technology 2354.TW 2.08 2.11 2.02 0.02 +0.97% 1.452.5518.09M119.07%2.94B
t Taiheiyo Cement 5233.TSE 26.44 26.71 25.9 0.16 +0.61% 20.9031.54550200112.16%2.88B
n Nichias 5393.TSE 21.43 21.53 20.78 0.01 +0.05% 17.7961.4753170094.60%4.03B
s Suzuken 9987.TSE 33.67 33.9 33.34 0.02 +0.06% 29.9242.29202900119.62%2.25B
m Mitsubishi Logistics 9301.TSE 10.01 10.03 9.78 0.16 +1.62% 5.8810.1789640080.76%3.40B
m Macnica Holdings 3132.TSE 24.48 24.49 22.73 0.69 +2.90% 10.9924.48964200109.20%4.37B
d Daishi Hokuetsu Financial Group 7327.TSE 17.13 17.31 16.46 0.17 +1.00% 5.2417.15996100122.13%4.49B
n Netmarble 251270.KO 26.24 26.46 25.57 0.20 +0.77% 22.9049.368948762.98%2.15B
v Voltronic Power Technology 6409.TW 27.22 27.66 26.75 -0.48 -1.73% 21.0151.6541681993.70%2.39B
h Hakuhodo DY Holdings 2433.TSE 8.48 8.51 8.29 0.01 +0.12% 6.238.801.03M114.54%3.04B
l Lien Hwa Industrial Holdings 1229.TW 1.29 1.31 1.28 -0.03 -2.27% 1.211.662.71M156.61%2.35B
h Highwealth Construction 2542.TW 1.47 1.48 1.45 0.00 0.00% 1.081.566.23M80.87%3.10B
v Voronoi 310210.KQ 108.17 113.68 105.93 -0.51 -0.47% 65.30242.934402045.18%1.98B
n NCsoft 036570.KO 153.19 156.92 152.07 -2.01 -1.30% 91.96222.7994975115.84%2.98B
r Ruentex Development 9945.TW 0.89 0.89 0.87 0.01 +1.14% 0.701.165.05M71.76%2.51B
t Transcend Information 2451.TW 8.74 8.84 8.69 -0.19 -2.13% 2.3811.562.20M37.94%3.77B
p Peptron 087010.KQ 108.84 110.63 107.64 -3.47 -3.09% 59.87262.867582846.03%1.67B
u Union Bank of Taiwan 2838.TW 0.67 0.67 0.66 0.01 +1.52% 0.470.771.85M88.34%3.07B
r Resorttrust 4681.TSE 11.44 11.54 11.31 0.02 +0.18% 9.2220.0648630088.56%2.43B
t Ta Chen Stainless Pipe 2027.TW 1.47 1.5 1.46 -0.05 -3.29% 1.111.6120.79M112.03%3.44B
z ZENKOKU HOSHO 7164.TSE 20.32 20.45 20.15 0.12 +0.59% 17.5240.7528290082.31%2.70B
k Keikyu 9006.TSE 10.16 10.21 10.09 0.04 +0.40% 8.8811.3075830099.55%2.68B
k Kangwon Land 035250.KO 11.03 11.03 10.82 0.15 +1.38% 9.1714.9017800457.17%2.19B
l LG H&H Co. 051900.KO 216.93 221.77 214.69 -1.61 -0.74% 139.38257.386044665.96%3.18B
j Japan Airport Terminal 9706.TSE 35.21 36.31 35.04 -0.81 -2.25% 24.6937.47927700111.54%3.27B
s SK bioscience 302440.KO 27.77 28.22 27.54 -0.38 -1.35% 22.1741.805085662.37%2.18B
n NIKKON Holdings 9072.TSE 33.15 33.67 33.04 0.03 +0.09% 17.0940.26234100104.30%4.11B
c Chicony Electronics 2385.TW 3.32 3.34 3.22 0.05 +1.53% 3.145.671.80M60.73%2.42B
k KOBAYASHI Pharmaceutical 4967.TSE 37.55 37.75 37.4 0.14 +0.37% 32.4739.2520740094.33%2.79B
m Micro-Star International 2377.TW 4.71 4.77 4.57 0.00 0.00% 2.665.258.82M59.99%3.98B
s Stanley Electric 6923.TSE 22.53 22.56 22.01 0.44 +1.99% 16.7823.8039790077.86%2.77B
j Japan Petroleum Exploration 1662.TSE 12.50 12.67 12.22 0.26 +2.12% 6.4917.072.30M168.66%3.19B
v Visional 4194.TSE 52.26 54.46 51.52 -4.68 -8.22% 40.7183.451.15M493.49%2.12B
n Nagase & Co. 8012.TSE 7.34 7.42 7.26 -0.04 -0.54% 6.7431.7282630077.16%3.00B
g GMO internet group 9449.TSE 24.84 25.29 24.5 0.00 0.00% 17.3027.2623420061.06%2.33B
m Mizuho Leasing Company 8425.TSE 8.76 8.81 8.64 0.03 +0.34% 6.329.9548920080.60%2.45B
a Acer 2353.TW 0.98 0.99 0.97 -0.02 -2.00% 0.801.389.47M50.68%2.96B
m Mitsui Fudosan Logistics Park 3471.TSE 663.98 688.71 663.33 -2.99 -0.45% 629.66797.2413318173.53%2.14B
r Rorze 6323.TSE 22.55 22.69 21.9 -1.08 -4.57% 7.0731.251.57M86.71%3.91B
a Alps Alpine 6770.TSE 14.43 14.51 13.99 0.35 +2.49% 8.3915.151.94M115.17%2.79B
d Daiei Kankyo 9336.TSE 24.41 24.61 24.25 0.16 +0.66% 18.2127.2312400083.90%2.44B
f Fuyo General Lease 8424.TSE 28.74 28.98 28.39 0.15 +0.52% 23.9179.52202000114.75%2.59B
a Adeka 4401.TSE 28.48 28.66 27.94 -0.24 -0.84% 14.9131.6424750054.89%2.76B
e EcoPro Materials 450080.KO 27.06 27.54 26.84 -0.72 -2.59% 19.8258.7619350660.18%1.87B
h Hanwha Engine Co. 082740.KO 37.50 38.54 34.66 1.68 +4.69% 13.6460.911.25M167.43%3.13B
w WIN Semiconductors 3105.TWO 13.83 14.23 13.75 -0.76 -5.21% 2.2619.6414.58M54.95%1.12B
u UACJ 5741.TSE 14.09 14.24 13.86 -0.35 -2.42% 6.7222.441.07M103.15%2.55B
s Socionext 6526.TSE 11.94 12 11.64 -0.21 -1.73% 9.0222.646.02M87.18%2.09B
s SKC 011790.KO 66.79 67.39 66.05 -1.44 -2.11% 45.09119.9812002976.45%3.30B
t TODA corp 1860.TSE 9.58 9.69 9.49 -0.05 -0.52% 5.3410.4484940090.94%2.84B
k Kokuyo 7984.TSE 5.90 5.94 5.84 0.00 0.00% 4.8522.671.43M154.00%2.44B
n Nippon Shinyaku 4516.TSE 22.04 22.11 21.81 0.29 +1.33% 20.4138.8743360099.78%1.49B
t TRIAL Holdings 141A.TSE 25.68 26.23 25.06 -0.12 -0.47% 13.1230.0961210080.10%3.14B
i Iwatani 8088.TSE 13.79 14.01 13.61 -0.15 -1.08% 8.0714.3171290085.94%3.17B
g GS Yuasa 6674.TSE 32.30 32.59 32 -0.96 -2.89% 13.7546.8360610070.13%3.24B
c Classys 214150.KQ 23.89 24.12 22.55 0.93 +4.05% 22.9652.8320434365.00%1.53B
r Rakus 3923.TSE 6.65 6.8 6.61 -0.08 -1.19% 4.579.331.86M98.59%2.35B
a AEON Financial Service 8570.TSE 10.65 10.75 10.45 0.09 +0.85% 7.5711.93841600131.64%2.30B
y Youngone 111770.KO 54.34 54.49 52.63 0.63 +1.17% 28.3267.335161373.15%2.31B
d DMG Mori 6141.TSE 18.00 18.02 17.37 0.10 +0.56% 14.3124.771.50M72.54%2.54B
c Chunghwa Precision Test Tech. 6510.TWO 110.03 116.51 108.92 -6.03 -5.20% 14.83133.431.10M149.34%3.61B
t TORIDOLL Holdings 3397.TSE 27.71 27.94 27.66 0.49 +1.80% 22.1336.0427040083.14%2.44B
d Daicel 4202.TSE 9.07 9.1 8.89 0.01 +0.11% 7.2110.6779390073.86%2.32B
n Nitto Boseki 3110.TSE 18.45 18.6 18.05 -0.68 -3.55% 16.05204.315.23M78.34%3.36B
l Lotus Pharmaceutical 1795.TW 5.49 5.56 5.44 -0.11 -1.96% 5.3411.501.33M119.84%1.46B
k Korea Gas 036460.KO 27.58 27.58 26.99 0.54 +2.00% 20.6534.73193068115.69%2.41B
k KEPCO Engineering & Construction 052690.KO 113.31 114.87 107.64 5.89 +5.48% 33.80131.381.19M264.51%4.31B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.22 5.26 5.17 -0.01 -0.19% 3.235.941.42M50.30%2.58B
r ROBOTIS 108490.KQ 241.16 245.63 234.07 1.51 +0.63% 19.89266.9532103389.63%3.53B
c Calbee 2229.TSE 19.59 19.78 19.55 0.01 +0.05% 17.1520.78332100108.04%2.38B
m Macronix International 2337.TW 3.76 3.81 3.71 -0.11 -2.84% 0.525.8622.30M34.53%7.45B
a AP Memory Technology 6531.TW 31.24 32.09 30.76 -1.33 -4.08% 5.8537.873.94M122.29%5.10B
c Caliway Biopharmaceuticals 6919.TWO 16.50 16.95 16.38 -0.01 -0.06% 16.0118.074772700.00%2.30B
u U-NEXT HOLDINGS 9418.TSE 11.29 11.34 11.13 0.10 +0.89% 9.5616.1243850064.61%2.04B
g Getac Holdings 3005.TW 3.65 3.67 3.57 0.01 +0.27% 2.515.411.91M67.76%2.28B
k Kinsus Interconnect Technology 3189.TW 25.99 26.34 25.48 -0.16 -0.61% 1.8628.848.37M50.21%13.69B
e EO Technics 039030.KQ 332.10 338.44 324.27 -4.97 -1.47% 76.53403.1611505688.92%4.09B
s Seven Bank 8410.TSE 2.20 2.22 2.18 0.02 +0.92% 1.622.204.85M88.06%2.57B
t The Chugoku Electric Power 9504.TSE 7.06 7.1 6.77 0.12 +1.73% 4.617.302.13M96.92%2.54B
h Harmonic Drive Systems 6324.TSE 37.69 38.99 36.78 -1.03 -2.66% 15.7054.852.22M169.17%3.57B
a Advanced Echem Materials 4749.TWO 22.80 23.71 22.76 -1.14 -4.76% 11.1237.431.01M164.81%1.87B
p PARK24 4666.TSE 12.69 12.76 12.58 0.02 +0.16% 11.0114.87913000100.58%2.17B
a Airoha Technology 6526.TWO 20.30 20.46 19.98 -0.12 -0.59% 12.8324.0330159455.58%3.37B
w Wonik Ips 240810.KQ 82.22 85.65 82.07 -5.79 -6.58% 14.24120.75974153100.55%4.00B
p PAL GROUP Holdings 2726.TSE 9.64 9.73 9.49 0.02 +0.21% 8.3738.06884900114.82%1.67B
m Makalot Industrial 1477.TW 6.21 6.24 6.17 -0.04 -0.64% 6.0410.7378495042.17%1.53B
m Mabuchi Motor 6592.TSE 10.80 10.82 10.57 0.05 +0.47% 9.1918.761.21M81.30%2.57B
s Seino Holdings 9076.TSE 17.51 17.52 17.18 0.27 +1.57% 13.9717.7139750093.63%2.85B
m Miura 6005.TSE 19.56 19.74 19.28 -0.22 -1.11% 17.5223.0537740088.14%2.26B
y Yaoko 8279.TSE 55.16 56.59 55.66 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 44.98 45.12 43.3 -0.47 -1.03% 27.3771.8346210068.15%2.21B
y Yamada Holdings 9831.TSE 4.67 4.72 4.61 0.06 +1.30% 2.744.684.45M104.25%3.11B
t Topcon 7732.TSE 21.13 6509.57 6509.57 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 15.33 15.97 15.19 -1.15 -6.98% 1.1722.0314.66M67.82%3.87B
a Aozora Bank 8304.TSE 22.50 22.65 21.94 0.11 +0.49% 11.6422.501.26M79.73%3.11B
n Nissui 1332.TSE 7.62 7.64 7.54 -0.03 -0.39% 5.4510.091.78M108.48%2.31B
z Zeon 4205.TSE 15.14 15.2 14.8 -0.09 -0.59% 8.8316.3486310090.65%2.90B
g Goldwin 8111.TSE 13.60 13.68 13.41 0.12 +0.89% 13.0220.4047990079.50%1.86B
n Nojima 7419.TSE 8.01 8.04 7.95 0.03 +0.38% 6.7027.4461570086.52%2.34B
d DIC 4631.TSE 30.02 30.18 29.33 -0.06 -0.20% 16.8435.5859150080.11%2.83B
e Ezaki Glico 2206.TSE 32.44 32.62 32.24 0.08 +0.25% 29.8739.5614950070.43%1.99B
h Hyundai Elevator 017800.KO 55.39 55.69 54.94 -0.17 -0.31% 36.7177.486241248.38%2.00B
k Keihan Holdings 9045.TSE 20.92 21.01 20.76 0.13 +0.63% 19.0325.2224400084.07%2.11B
h Hiwin Technologies 2049.TW 11.35 11.95 10.94 -0.13 -1.13% 5.4313.038.74M147.86%4.02B
t Toei 9605.TSE 39.06 39.25 38.34 0.66 +1.72% 32.0239.3069400107.70%2.44B
k Konica Minolta 4902.TSE 3.88 3.9 3.77 0.07 +1.84% 2.564.694.27M99.88%1.92B
t TV Asahi Holdings 9409.TSE 20.41 20.57 20.24 0.17 +0.84% 15.3524.26308200149.22%2.05B
y Yankey Engineering 6691.TW 19.25 19.54 19.19 -0.42 -2.14% 11.0122.0341447864.42%2.55B
s SENKO Group Holdings 9069.TSE 14.73 14.77 14.44 0.26 +1.80% 9.5214.73475700117.92%2.47B
k KCC 002380.KO 361.92 364.16 355.96 -4.78 -1.30% 156.66476.6127140108.51%2.66B
s SM Entertainment 041510.KQ 62.62 63.81 58.29 2.69 +4.49% 43.32109.67162213153.69%1.43B
t The Shiga Bank 8366.TSE 18.57 18.73 18.12 0.01 +0.05% 11.4260.31772000103.41%4.27B
m Maruichi Steel Tube 5463.TSE 11.17 11.21 10.89 -0.03 -0.27% 6.9512.1158930077.12%2.47B
m Meitetsu 9048.TSE 12.12 12.23 12.06 -0.01 -0.08% 10.0712.83861500138.11%2.38B
s Simplo Technology 6121.TWO 12.03 12.06 11.75 0.06 +0.50% 8.8314.1763147189.69%2.23B
c CJ Cheiljedang 097950.KO 133.96 134.18 133.21 0.24 +0.18% 114.69198.053263245.27%1.97B
c create restaurants holdings 3387.TSE 4.95 5.04 4.95 -0.04 -0.80% 4.115.6290250048.89%2.23B
j JustSystems 4686.TSE 27.80 27.8 27.11 0.44 +1.61% 21.0534.86105500121.35%1.79B
s Sino-American Silicon Products 5483.TWO 5.56 5.6 5.42 -0.10 -1.77% 2.618.567.61M36.12%3.42B
n Nankai Electric Railway 9044.TSE 20.64 20.76 20.26 0.28 +1.38% 14.4620.64438000174.30%2.23B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 19.71 19.91 19.55 0.01 +0.05% 14.9020.11337800142.53%2.10B
t Tatung 2371.TW 0.87 0.88 0.86 -0.01 -1.14% 0.731.484.44M51.13%1.78B
f Fuji 6134.TSE 43.65 44.32 42.99 -0.82 -1.84% 12.0954.941.55M165.67%3.84B
d Daido Steel 5471.TSE 15.06 15.13 14.8 -0.35 -2.27% 6.3418.281.05M104.13%3.01B
n North Pacific Bank 8524.TSE 8.45 8.51 8.15 0.08 +0.96% 2.528.641.81M111.35%3.16B
s Shikoku Electric Power Company 9507.TSE 14.16 14.45 13.21 0.05 +0.35% 6.9814.281.62M146.97%2.91B
l LOTTE Chemical 011170.KO 48.83 49.87 47.41 0.16 +0.33% 36.8179.78198113117.87%2.06B
i Itoham Yonekyu Holdings 2296.TSE 32.55 32.55 32.12 0.43 +1.34% 25.6341.3010390087.20%1.85B
f Fuji Oil Holdings 2607.TSE 28.46 28.51 27.87 0.09 +0.32% 18.5129.6930770098.16%2.45B
p Poongsan 103140.KO 57.77 58.15 57.25 -0.61 -1.04% 33.97118.677953248.30%1.58B
m Max 6454.TSE 12.36 12.41 12.09 0.20 +1.64% 9.9945.22370000125.75%2.18B
t Takeuchi Mfg. 6432.TSE 46.61 47.19 45.76 -0.40 -0.85% 27.7449.56231600103.34%2.15B
c Citizen Watch 7762.TSE 14.39 14.52 14.15 -0.46 -3.10% 5.1117.752.07M103.67%3.51B
f Far Eastern International Bank 2845.TW 0.43 0.43 0.42 0.00 0.00% 0.360.4711.37M86.15%2.13B
m MIRAIT ONE 1417.TSE 22.86 23.02 22.5 0.07 +0.31% 13.3427.23307900121.84%1.99B
t Takara Holdings 2531.TSE 16.50 16.68 16.38 0.26 +1.60% 7.5916.50747000151.44%3.16B
j Japan Elevator Service Holdings 6544.TSE 9.32 9.39 9.23 -0.09 -0.96% 9.1814.5870280089.84%1.67B
h Hisamitsu Pharmaceutical 4530.TSE 38.45 39.32 39.32 -0.11 -0.29% 25.5941.89-0.00%2.71B
s SWCC 5805.TSE 88.53 88.53 85.08 -1.28 -1.43% 35.04120.5527940061.83%2.62B
t Toho Holdings 8129.TSE 25.65 25.77 25.46 0.06 +0.23% 22.9038.8815010098.98%1.66B
t Tsumura & 4540.TSE 24.20 24.27 23.84 0.17 +0.71% 22.3831.31544400112.70%1.80B
m Morinaga Milk Industry 2264.TSE 7.20 7.35 7.11 0.15 +2.13% 6.7531.762.88M164.82%2.32B
r Rengo 3941.TSE 9.77 9.82 9.51 -0.06 -0.61% 4.7110.2792410095.40%2.35B
d DB HiTek 000990.KO 78.87 83.57 78.79 -6.47 -7.58% 24.87146.31747951154.38%3.37B
k Kose 4922.TSE 36.29 36.41 35.38 0.53 +1.48% 30.4745.97347300106.86%2.06B
a Amano 6436.TSE 25.22 25.28 24.74 0.32 +1.29% 21.9531.2721770090.40%1.75B
i IBF Financial Holdings 2889.TW 0.53 0.53 0.51 0.01 +1.92% 0.360.5917.38M135.40%1.94B
k Kumho Petrochemical 011780.KO 93.11 94.08 92.14 -0.82 -0.87% 70.65107.527438462.09%2.14B
m Marketech International 6196.TW 16.16 16.73 16 -0.76 -4.49% 3.9118.432.10M151.48%3.56B
s Seiko Group 8050.TSE 58.07 59.82 57.61 -2.48 -4.10% 22.8389.67852900148.09%4.75B
s Sanki Engineering 1961.TSE 14.97 15.12 14.74 -0.42 -2.73% 13.4851.6359950094.47%2.29B
f Farglory Land Development 5522.TW 1.98 1.98 1.96 0.00 0.00% 1.722.5938624757.04%1.55B
t Tokuyama 4043.TSE 26.45 26.45 25.6 0.21 +0.80% 15.9135.1353670078.93%1.90B
h HL Mando 204320.KO 37.09 37.35 36.23 -0.17 -0.46% 22.4350.9519461443.83%1.74B
h Hazama Ando 1719.TSE 12.12 12.25 11.96 -0.05 -0.41% 8.5614.09846800116.23%1.90B
a ANYCOLOR 5032.TSE 20.28 21.09 20.08 -0.70 -3.34% 12.5943.451.25M202.88%1.22B
n Nippon Shokubai 4114.TSE 16.32 16.4 15.99 0.01 +0.06% 10.7017.0779630079.23%2.41B
p Paltac 8283.TSE 41.62 43.16 43.16 -0.39 -0.93% 24.7542.18-0.00%2.52B
r Round One 4680.TSE 7.64 7.96 7.59 -0.29 -3.66% 5.0211.172.34M80.56%2.01B
a Ardentec 3264.TWO 7.29 7.49 7.18 -0.30 -3.95% 1.698.036.60M93.97%3.45B
s Suruga Bank 8358.TSE 18.27 18.47 17.75 0.11 +0.61% 7.4419.211.01M117.91%3.08B
r Ruentex Industries 2915.TW 1.79 1.8 1.77 -0.01 -0.56% 1.312.011.31M41.09%1.91B
h HPSP 403870.KQ 39.73 41.15 39.51 -1.46 -3.54% 14.9655.171.39M50.33%3.23B
c CASIO 6952.TSE 13.05 13.22 12.9 -0.30 -2.25% 7.1515.731.64M74.97%2.86B
l LINTEC 7966.TSE 33.59 33.98 33.2 -0.86 -2.50% 16.3145.3061330056.92%2.02B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.860.974.03M0.00%1.84B
k Kinik 1560.TW 24.98 25.1 23.52 1.80 +7.77% 5.0124.984.09M324.34%3.75B
a AEON REIT Investment 3292.TSE 742.74 757.06 740.14 -4.52 -0.60% 723.25916.3311005203.99%1.56B
p Pola Orbis Holdings 4927.TSE 8.72 8.73 8.64 0.03 +0.35% 7.559.5638070068.92%1.93B
b Bic Camera 3048.TSE 11.13 11.21 11 0.08 +0.72% 9.5911.8050790051.56%1.91B
s Sakura Development 2539.TW 1.11 1.12 1.1 -0.01 -0.89% 0.852.3486496157.82%1.62B
a Anritsu 6754.TSE 20.43 20.52 19.91 -0.22 -1.07% 8.1129.861.09M82.26%2.62B
t Tokyo Kiraboshi Financial Group 7173.TSE 10.91 10.99 10.64 0.00 0.00% 8.2279.921.21M112.45%3.12B
m Mitsubishi Shokuhin 7451.TSE 42.42 6509.57 6509.57 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 19.31 19.31 18.56 0.49 +2.60% 14.8122.985533093.54%1.91B
t Tong Yang Industry 1319.TW 2.50 2.5 2.46 0.02 +0.81% 2.174.5188008137.58%1.48B
h Hanwa 8078.TSE 12.45 12.65 12.22 0.08 +0.65% 9.7357.8847210097.71%2.40B
y YONEX 7906.TSE 15.53 15.77 15.32 -0.13 -0.83% 13.6230.3333780061.64%1.33B
r Radiant Opto-Electronics 6176.TW 2.81 2.85 2.78 -0.01 -0.35% 2.555.681.85M77.32%725.87M
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 16.56 16.65 16.41 0.11 +0.67% 10.9417.39745300117.20%2.56B
d DeNA 2432.TSE 16.25 16.29 16.06 0.00 0.00% 14.4926.971.06M92.27%1.50B
w Walsin Technology 2492.TW 9.85 10.75 9.8 -0.71 -6.72% 2.0219.4957.26M177.22%4.78B
l LandMark Optoelectronics 3081.TWO 88.84 89.32 86.47 -0.66 -0.74% 6.42111.342.65M78.48%8.22B
h HD Hyundai Infracore 042670.KO 9.41 10.29 10.29 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 21.45 21.59 21.18 -0.17 -0.79% 17.5829.70262600102.88%1.60B
i Iljin Electric 103590.KO 52.93 53.23 51.06 0.56 +1.07% 13.6798.3918919056.07%2.52B
t The Hyakugo Bank 8368.TSE 15.62 15.81 14.93 0.26 +1.69% 3.8915.621.08M126.41%3.77B
g Global Brands Manufacture 6191.TW 2.60 2.62 2.55 0.01 +0.39% 1.484.7797963754.58%1.30B
h Hansol Chemical 014680.KO 149.09 149.46 145.59 -0.55 -0.37% 64.35234.852057653.91%1.68B
s Sigurd Microelectronics 6257.TW 6.69 6.73 6.62 -0.17 -2.48% 1.738.394.96M74.11%3.22B
f F&F 383220.KO 48.31 48.53 47.49 0.01 +0.02% 38.7160.513425539.69%1.81B
t Topco Scientific 5434.TW 16.66 16.85 16.38 -0.01 -0.06% 6.3718.4742485856.32%3.23B
m Meiko Electronics 6787.TSE 123.81 124.53 119.71 -1.23 -0.98% 32.19272.9224440047.55%3.18B
n Nihon Kohden 6849.TSE 10.02 10.13 9.56 0.42 +4.38% 8.3414.401.19M142.28%1.60B
m Meitec 9744.TSE 21.55 21.55 21.16 0.21 +0.98% 18.3823.47465200132.87%1.66B
m Micronics Japan 6871.TSE 82.54 83.32 79.42 -5.66 -6.42% 17.42109.091.47M108.08%3.20B
m momo.com 8454.TW 7.62 7.75 7.38 0.22 +2.97% 5.3913.87672009131.19%2.02B
i Innodisk 5289.TWO 40.94 41.42 39.2 0.14 +0.34% 6.0461.041.41M61.99%4.02B
s Sawai Group Holdings 4887.TSE 10.29 10.45 10.26 -0.10 -0.96% 9.8915.73642200108.66%1.19B
d Daiwabo Holdings 3107.TSE 24.12 24.23 23.61 -0.03 -0.12% 14.6324.21366400144.96%2.06B
s Sumitomo Riko 5191.TSE 16.99 16.91 16.88 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 12.82 12.9 12.52 0.08 +0.63% 9.4215.6431770091.90%1.55B
t The Sumitomo Warehouse 9303.TSE 26.85 27.08 26.56 0.27 +1.02% 17.6926.99106600100.92%2.03B
c Celltrion Pharm 068760.KQ 29.37 29.74 29.18 -0.26 -0.88% 25.6352.456892390.38%1.30B
s Sotetsu Holdings 9003.TSE 17.09 17.13 16.82 0.23 +1.36% 14.0319.77324400105.04%1.64B
s SHO-BOND Holdings 1414.TSE 8.08 8.13 8.01 0.02 +0.25% 7.5536.741.02M105.53%1.62B
s Saizeriya 7581.TSE 43.87 45.18 43.35 -1.20 -2.66% 26.9150.6144380093.97%2.16B
k Kaneka 4118.TSE 38.58 38.71 37.76 0.17 +0.44% 22.0439.8620880077.74%2.32B
n Nongshim 004370.KO 308.99 309.36 300.42 3.41 +1.12% 214.64375.481946357.95%1.80B
d DGB Financial Group 139130.KO 13.75 13.85 13.38 0.20 +1.48% 5.7714.9628188667.04%2.18B
w WEBTOON WBTN 10.78 10.81 10.21 0.46 +4.46% 7.0221.31574447129.46%1.46B
h Hugel 145020.KQ 172.20 175.18 170.71 -2.63 -1.50% 146.68286.693293275.56%1.86B
a Aiful 8515.TSE 2.68 2.84 2.76 -0.03 -1.11% 1.973.752.49M0.00%1.28B
h House Foods Group 2810.TSE 25.21 25.39 24.98 0.17 +0.68% 17.9925.2123840088.52%2.25B
h Hankook & Company 000240.KO 18.26 18.45 18.08 -0.41 -2.20% 9.2023.9488863109.40%1.73B
k Kumagai Gumi 1861.TSE 8.32 8.42 8.25 -0.05 -0.60% 6.0613.2881990073.53%1.41B
t Tokai Rika 6995.TSE 20.37 20.37 19.53 0.62 +3.14% 13.3721.78210200164.02%1.77B
n NSD 9759.TSE 18.23 18.36 18.11 0.01 +0.05% 14.7325.04271700103.05%1.38B
t Taiyo Holdings 4626.TSE 30.73 30.78 30.59 0.17 +0.56% 14.6939.10451100137.11%3.42B
k Kaori Heat Treatment 8996.TW 42.05 43.16 38.89 0.94 +2.29% 5.1950.285.05M130.08%3.91B
e Evergreen Aviation Technologies 2645.TW 5.47 5.56 5.41 0.01 +0.18% 2.607.811.92M63.32%2.05B
h Hanmi Science Co. 008930.KO 37.50 41.22 37.27 -3.32 -8.13% 17.0043.0629603060.51%2.54B
o Okinawa Cellular Telephone Company 9436.TSE 28.06 28.41 27.6 0.60 +2.18% 13.5828.06256200190.41%2.57B
h Hanwha Life Insurance 088350.KO 4.47 4.58 4.31 0.04 +0.90% 1.624.564.75M91.44%3.36B
s SHIFT 3697.TSE 5.43 5.55 5.37 0.02 +0.37% 3.7612.534.12M84.69%1.45B
s S-1 012750.KO 60.68 61.05 58.97 0.82 +1.37% 40.2665.5271585111.53%2.05B
t Teijin 3401.TSE 10.74 10.84 10.59 0.04 +0.37% 7.4511.4176550097.35%2.07B
j JMDC 4483.TSE 22.91 23.11 22.49 -0.47 -2.01% 15.5732.4535890097.72%1.50B
h Hyundai Marine & Fire Insurance 001450.KO 38.24 39.14 37.24 0.90 +2.41% 13.5139.4438865665.58%3.03B
a Apex Dynamics 4583.TW 13.69 13.91 13.61 -0.29 -2.07% 13.6929.145632242.87%1.10B
r Ruentex Engineering & Construction 2597.TW 5.34 5.42 5.33 -0.10 -1.84% 4.466.5917104885.20%1.66B
i Ito En 2593.TSE 20.60 20.77 20.21 0.26 +1.28% 16.7624.8237410084.85%1.74B
j JYP Entertainment 035900.KQ 29.33 29.82 28.85 0.29 +1.00% 27.8559.7521036873.30%971.92M
d Dynapack International Technology 3211.TWO 11.45 11.65 11.41 -0.38 -3.21% 3.8814.921.80M24.46%1.78B
j Juroku Financial Group 7380.TSE 17.14 17.39 16.51 0.05 +0.29% 11.1365.95505200106.95%3.04B
m Money Forward 3994.TSE 38.67 39.6 38.15 -0.51 -1.30% 17.7345.2337630067.36%2.15B
m Makino Milling Machine 6135.TSE 94.91 95.37 91.65 0.37 +0.39% 61.71103.0414730071.75%2.21B
c Capital Securities 6005.TW 1.00 1 0.98 0.00 0.00% 0.621.244.32M63.35%2.45B
d Douzone Bizon 012510.KO 80.57 89.45 89.45 0.46 +0.57% 34.1783.10-0.00%2.26B
j JEOL 6951.TSE 44.62 45.76 44.61 -2.20 -4.70% 27.4156.4429410086.33%2.17B
r Relo Group 8876.TSE 13.89 13.97 13.68 0.03 +0.22% 10.6414.71610000120.09%2.11B
s Sinfonia Technology 6507.TSE 73.75 74.53 72.06 -1.30 -1.73% 29.86102.9917090092.16%2.08B
n Nippon Kayaku 4272.TSE 13.25 13.32 12.96 0.05 +0.38% 8.5613.8146370085.17%1.91B
j Jinan Acetate Chemical Co. 4763.TW 1.54 1.55 1.5 0.01 +0.65% 1.2833.073.34M39.45%1.53B
l LINE Pay Taiwan 7722.TWO 24.03 25.36 22.48 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.42 2.51 2.41 -0.06 -2.42% 1.442.535.17M61.17%2.04B
m Meidensha 6508.TSE 67.18 67.83 66.01 -1.91 -2.76% 21.4679.4020410059.83%3.05B
f Furuno Electric 6814.TSE 46.22 46.87 45.7 -0.79 -1.68% 13.0165.1223520080.58%1.46B
w Wisdom Marine Lines 2637.TW 3.19 3.27 3.11 0.01 +0.31% 1.553.206.77M106.51%2.38B
g Genius Electronic Optical 3406.TW 33.51 36.04 31.62 -0.33 -0.98% 9.1535.2510.70M216.33%3.78B
g Greatek Electronics 2441.TW 3.53 3.59 3.49 -0.11 -3.02% 1.384.532.72M51.54%1.98B
s SILICON2 257720.KQ 32.43 32.87 31.76 0.17 +0.53% 16.5945.5978120447.85%1.96B
d Daeduck Electronics Co. 353200.KO 74.55 75.14 73.13 -1.38 -1.82% 8.88126.6466705677.86%3.68B
k K””s Holdings 8282.TSE 12.03 12.12 11.89 -0.04 -0.33% 8.5613.34774200109.83%1.86B
u UBE 4208.TSE 22.00 22.15 21.53 -0.07 -0.32% 12.5722.9988190097.07%2.14B
k KATITAS 8919.TSE 22.20 22.2 21.48 -0.11 -0.49% 12.2924.19280300123.35%1.74B
s Shibaura Mechatronics 6590.TSE 24.67 24.77 23.76 -0.78 -3.06% 24.13181.501.37M80.30%1.62B
p Pearl Abyss 263750.KQ 26.31 26.72 26.02 -0.51 -1.90% 20.3647.8327938860.31%1.60B
f FILA Holdings Corp. 081660.KO 29.78 30 28.74 0.30 +1.02% 23.3137.268578980.46%1.57B
b Bora Pharmaceuticals 6472.TW 12.62 12.73 12.62 -0.20 -1.56% 10.4228.8848735049.91%1.28B
n Namura Shipbuilding 7014.TSE 29.81 30.33 28.58 -0.43 -1.42% 10.8937.372.41M147.00%2.07B
t TOMY Company 7867.TSE 23.69 24.22 22.95 0.94 +4.13% 15.9824.591.20M212.63%2.04B
k Kagome 2811.TSE 17.95 18.1 17.88 0.08 +0.45% 15.6821.6232900099.95%1.62B
a ARE Holdings 5857.TSE 23.14 23.37 22.91 -0.98 -4.06% 11.1230.0453580065.43%1.99B
y Yulon Finance 9941.TW 2.54 2.54 2.52 0.00 0.00% 2.273.8566064953.67%1.49B
c Chudenko 1941.TSE 33.33 33.65 32.94 -0.02 -0.06% 20.5735.11107300119.64%1.76B
k Kyoritsu Maintenance 9616.TSE 20.15 20.41 20.07 -0.14 -0.69% 14.7725.6579360072.78%1.83B
s Ship Healthcare Holdings 3360.TSE 15.78 15.84 15.43 0.32 +2.07% 12.2518.43332400123.39%1.44B
h H2O Retailing 8242.TSE 18.44 18.53 18.29 0.04 +0.22% 12.2719.0728590070.86%2.08B
n Nipro 8086.TSE 9.36 9.37 9.25 0.00 0.00% 8.5110.9167480093.68%1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.75 37.05 35.97 0.52 +1.44% 25.8546.47223647183.95%1.65B
s ST Pharm 237690.KQ 67.09 67.39 66.12 -0.92 -1.35% 45.88114.538324844.84%1.25B
y Youngone Holdings 009970.KO 127.47 127.85 122.03 0.79 +0.62% 57.32174.43814664.67%1.48B
h Hanall Biopharma 009420.KO 37.35 38.09 36.83 -1.62 -4.16% 16.6847.0728103084.18%1.90B
d DAIHEN 6622.TSE 77.46 78.05 74.99 -1.15 -1.46% 34.28120.3815580063.90%1.83B
t Taiwan Secom 9917.TW 3.34 3.35 3.34 0.00 0.00% 3.224.1827347689.09%1.56B
e Eternal Materials 1717.TW 2.24 2.26 2.22 -0.03 -1.32% 0.722.694.91M29.11%2.65B
w Wistron NeWeb 6285.TW 7.03 7.18 7.03 -0.15 -2.09% 3.0710.152.58M51.31%3.40B
m Mizuno 8022.TSE 25.13 25.35 24.7 -0.19 -0.75% 14.8853.75302300106.62%1.91B
s Sanyang Motor 2206.TW 2.00 2.01 1.98 -0.02 -0.99% 1.752.39908212128.02%1.51B
a Aerospace Industrial Development Corp. 2634.TW 2.02 2.08 1.99 0.00 0.00% 1.282.2917.10M47.47%1.90B
c C.Uyemura & 4966.TSE 122.18 123.03 119.71 -2.02 -1.63% 57.53173.615200067.11%1.95B
d Denka 4061.TSE 21.39 21.49 20.94 -0.06 -0.28% 12.2328.1473810088.51%1.84B
f Ferrotec Holdings 6890.TSE 56.11 57.22 55.53 -3.46 -5.81% 13.6070.981.13M85.30%3.02B
a Ain Holdings 9627.TSE 38.17 38.73 37.58 -0.07 -0.18% 31.1247.4012670088.32%1.34B
m Mercuries Life Insurance 2867.TW 0.31 0.31 0.31 0.00 0.00% 0.160.31-0.00%1.81B
e E-MART 139480.KO 54.94 55.39 53.75 0.19 +0.35% 49.2888.035224445.61%1.47B
j JSL Construction & Development 2540.TW 1.55 1.57 1.55 -0.01 -0.64% 1.362.8451746540.59%1.47B
s Shinsegae 004170.KO 284.02 287.75 279.55 -1.56 -0.55% 92.68506.6299508107.11%2.49B
t Taiwan Fertilizer 1722.TW 1.37 1.38 1.35 -0.01 -0.72% 1.331.975.06M178.22%1.34B
p POYA International 5904.TWO 2.29 2.3 2.24 0.03 +1.33% 1.6319.045.18M50.49%2.43B
o OCI Holdings 010060.KO 162.88 167.35 161.76 -1.21 -0.74% 39.93258.9713768442.11%1.46B
t Tung Ho Steel Enterprise 2006.TW 2.61 2.61 2.55 0.04 +1.56% 1.812.741.09M41.11%1.90B
s Starts 8850.TSE 30.17 30.33 29.59 0.19 +0.63% 24.8235.2682000140.11%1.43B
h Hanon Systems 018880.KO 2.62 2.64 2.57 -0.01 -0.38% 1.933.902.10M56.79%2.69B
s SINBON Electronics 3023.TW 10.18 10.28 10.15 -0.19 -1.83% 5.6610.7744638144.28%2.44B
c Cheil Worldwide 030000.KO 14.10 14.19 13.98 0.13 +0.93% 11.5916.2225824189.35%1.43B
n Nihon M&A Center Holdings 2127.TSE 4.09 4.09 3.96 0.04 +0.99% 3.365.496.52M199.20%1.30B
l LuxNet 4979.TWO 16.79 17.64 16.6 -1.27 -7.03% 3.7322.731.93M20.15%2.39B
j Johnson Health Tech 1736.TW 4.06 4.13 3.9 0.11 +2.78% 3.426.5237134352.08%1.23B
n Nohmi Bosai 6744.TSE 25.75 26.01 25.42 -0.28 -1.08% 19.7131.019070098.18%1.52B
t Tsubakimoto Chain 6371.TSE 17.34 17.35 16.74 0.24 +1.40% 10.7717.68244900135.02%1.75B
a Aichi Financial Group 7389.TSE 12.88 13.06 11.74 0.25 +1.98% 8.2744.172.32M230.38%3.14B
n Nishimatsu Construction 1820.TSE 35.67 35.97 35.28 0.05 +0.14% 29.9043.9910330080.57%1.41B
u Universal Microwave Technology 3491.TWO 44.74 45.53 41.42 1.89 +4.41% 9.5669.642.01M121.82%3.08B
t The San-in Godo Bank 8381.TSE 16.79 16.84 16.12 0.14 +0.84% 6.8617.03554600134.35%2.50B
t Test Research 3030.TW 8.32 8.36 8.25 -0.11 -1.30% 2.5513.3363236458.30%1.96B
f Fuso Chemical 4368.TSE 18.23 18.34 17.93 -0.36 -1.94% 17.0962.89985100104.42%1.93B
e EDION 2730.TSE 16.01 16.14 15.9 0.05 +0.31% 11.9016.67336600128.83%1.69B
h Himax Technologies HIMX 14.73 14.92 14.02 0.95 +6.89% 5.8923.771.41M116.54%2.57B
m Morinaga&Co 2201.TSE 15.90 15.98 15.87 0.00 0.00% 15.2318.53344600101.89%1.33B
g Grand Process Technology 3131.TWO 73.51 76.83 73.35 -4.29 -5.51% 23.24120.2032281357.27%2.07B
o Okumura 1833.TSE 36.78 37.1 36.45 -0.13 -0.35% 27.0548.40171700128.45%1.32B
h Hino Motors 7205.TSE 2.29 2.43 2.34 -0.02 -0.87% 1.883.932.54M0.00%1.32B
g Goldsun Building Materials 2504.TW 0.99 1 0.99 0.00 0.00% 0.941.5959584334.77%1.16B
h HYUNDAI MOVEX 319400.KQ 16.14 16.47 15.88 -0.38 -2.30% 2.1831.5535268024.06%1.78B
p Pan Ocean 028670.KO 4.50 4.6 4.39 0.08 +1.81% 2.074.612.85M65.00%2.40B
l Life 8194.TSE 17.35 17.59 17.08 0.13 +0.75% 12.6218.27257500119.22%1.50B
t TKC 9746.TSE 26.43 26.43 26.1 0.17 +0.65% 20.4631.216940085.49%1.30B
h HannStar Board 5469.TW 2.29 2.3 2.24 0.02 +0.88% 1.183.551.02M74.40%1.11B
f Faraday Technology 3035.TW 5.36 5.56 5.36 -0.30 -5.30% 4.357.473.56M113.09%1.40B
l Lotte Shopping 023530.KO 83.49 85.73 80.14 0.74 +0.89% 40.32132.2314834880.64%2.36B
s SK IE Technology 361610.KO 12.44 13.15 12.3 -0.63 -4.82% 8.6923.88713889111.06%1.02B
a AMOREPACIFIC Group 002790.KO 19.23 19.23 18.64 0.12 +0.63% 12.8124.555602261.60%1.47B
a Aica Kogyo 4206.TSE 26.81 26.84 26.24 0.18 +0.68% 21.0127.2421780070.55%1.70B
s Senshu Ikeda Holdings 8714.TSE 6.97 7.02 6.76 0.01 +0.14% 2.387.041.14M123.85%1.94B
m Matsui Securities 8628.TSE 7.69 7.78 7.66 -0.05 -0.65% 4.627.8374850084.29%1.98B
t TOA 1885.TSE 13.46 13.56 13.06 -0.02 -0.15% 7.5630.22497800106.47%1.04B
o Okuma 6103.TSE 28.19 28.32 27.05 0.31 +1.11% 18.1835.36510600106.45%1.64B
k Korean Reinsurance 003690.KO 11.11 11.25 10.82 0.33 +3.06% 4.9811.40294169108.78%1.36B
s Sansan 4443.TSE 12.77 12.88 12.64 -0.03 -0.23% 6.5615.1872920061.57%1.60B
c Chugoku Marine Paints 4617.TSE 22.43 23.01 21.77 0.06 +0.27% 11.9230.73219300119.10%1.11B
w Wacoal Holdings 3591.TSE 25.71 25.86 25.53 -0.20 -0.77% 24.8040.88155300141.16%1.27B
s Seria 2782.TSE 30.33 31.31 30.07 -0.85 -2.73% 16.3631.18482500123.41%1.90B
d DCM Holdings 3050.TSE 10.35 10.38 10.19 0.12 +1.17% 8.7211.19244700102.45%1.41B
s SK Gas 018670.KO 183.76 189.35 182.64 -2.92 -1.56% 130.54214.351352095.61%1.66B
s Sunonwealth Electric Machine Industry 2421.TW 5.20 5.26 5.06 -0.02 -0.38% 2.026.072.49M53.21%1.49B
t TS TECH 7313.TSE 11.81 11.81 11.59 0.20 +1.72% 9.9913.14364800123.38%1.38B
o Okamura 7994.TSE 15.06 15.21 14.98 -0.05 -0.33% 11.8017.61356200175.39%1.43B
t Taiwan Speciality Chemicals 4772.TWO 7.40 7.57 7.38 -0.25 -3.27% 4.7811.8951735390.54%1.02B
h HYUNDAI WIA 011210.KO 42.79 43.24 41.75 -0.10 -0.23% 26.8670.393113449.98%1.14B
n NEXTAGE 3186.TSE 18.98 19.06 18.64 -0.05 -0.26% 8.9626.25641900152.99%1.49B
s Soulbrain 357780.KQ 246.00 248.24 243.39 -7.35 -2.90% 109.08338.931931063.32%1.88B
h Hokkaido Electric Power 9509.TSE 7.25 7.34 7.08 -0.08 -1.09% 4.338.322.04M94.86%1.49B
c Create SD Holdings 3148.TSE 21.55 21.64 21.42 0.08 +0.37% 18.8124.2179700102.06%1.39B
y YFY 1907.TW 0.92 0.92 0.91 0.00 0.00% 0.700.9880852858.61%1.54B
i Itochu Enex 8133.TSE 14.80 14.92 14.45 0.21 +1.44% 9.6115.02155500123.85%1.67B
t The Bank of Nagoya 8522.TSE 46.54 46.8 44.92 0.24 +0.52% 12.6446.5413110089.62%2.29B
p PeptiDream 4587.TSE 6.90 6.9 6.72 -0.02 -0.29% 5.6815.4871320073.79%887.55M
d Daewoong pharmaceutical 069620.KO 83.42 84.31 82.67 -0.44 -0.52% 69.90134.421284542.11%959.81M
g Glory 6457.TSE 27.97 28.36 27.02 0.53 +1.93% 14.8830.91329200147.70%1.43B
t Taiwan FamilyMart 5903.TWO 5.82 5.85 5.82 -0.03 -0.51% 5.607.13977448.86%1.30B
f FP 7947.TSE 18.17 18.25 17.68 0.26 +1.45% 14.4022.6117610086.84%1.47B
s SL 005850.KO 38.91 39.21 37.94 0.54 +1.41% 20.6451.006985284.94%1.79B
i Izumi 8273.TSE 6.40 6.42 6.32 -0.01 -0.16% 5.4323.6251410071.08%1.35B
g Great Wall Enterprise 1210.TW 1.65 1.66 1.65 0.00 0.00% 1.592.2876324037.71%1.38B
n Nishi-Nippon Railroad 9031.TSE 20.32 20.4 19.99 0.26 +1.30% 13.3320.91388000193.26%1.54B
l Leopalace21 8848.TSE 4.28 4.31 4.24 0.04 +0.94% 3.485.321.19M110.67%1.36B
f Fukuda Denshi 6960.TSE 75.97 76.68 74.21 0.40 +0.53% 39.7778.6477300140.52%2.05B
t The Kiyo Bank 8370.TSE 32.94 33.13 31.8 0.17 +0.52% 13.3133.30235000143.40%2.12B
t Taikisha 1979.TSE 24.09 24.25 23.56 -0.16 -0.66% 13.8330.6323940086.91%1.51B
t Tokai Carbon 5301.TSE 12.94 13.09 12.11 -0.01 -0.08% 5.3412.952.98M155.67%2.62B
h Hyosung Corp. 004800.KO 119.50 120.47 114.65 0.68 +0.57% 30.82190.2126918123.03%2.00B
h Hyundai Department Store 069960.KO 73.80 74.77 71.71 0.24 +0.33% 37.96135.5011333164.09%1.57B
s Shiny Chemical Industrial 1773.TW 5.03 5.07 5.01 -0.08 -1.57% 3.416.2134063961.06%1.51B
u Ushio 6925.TSE 23.03 23.03 22.2 -0.04 -0.17% 10.7229.7028020062.99%1.83B
e EXEDY 7278.TSE 37.82 38.15 37.69 -0.19 -0.50% 25.9239.70348100156.24%1.35B
c Chang Wah Technology 6548.TWO 2.21 2.26 2.17 -0.03 -1.34% 0.883.121.24M42.40%2.04B
n Nisshinbo Holdings 3105.TSE 14.55 14.58 13.96 -0.12 -0.82% 5.1815.7471320085.93%2.27B
i ITEQ 6213.TW 16.09 16.98 15.84 -0.32 -1.95% 1.4618.3917.35M102.49%5.85B
c CKD 6407.TSE 32.94 33.33 32.25 -0.67 -1.99% 11.5050.6339520052.56%2.20B
h HJ Shipbuilding & Construction Co. 097230.KO 11.92 12.19 11.44 0.18 +1.53% 3.8723.94265308105.42%1.08B
h Hokuriku Electric Power Company 9505.TSE 7.05 7.11 6.81 0.12 +1.73% 4.647.141.66M177.31%1.47B
d Doosan Fuel Cell 336260.KO 36.38 36.79 35.56 -0.73 -1.97% 8.6467.5783606265.47%2.38B
c CJ Logistics 000120.KO 53.82 54.42 52.93 0.70 +1.32% 46.77100.524331596.60%1.07B
d Dongjin Semichem 005290.KQ 30.41 30.64 30.27 -1.04 -3.31% 17.1943.7921466958.36%1.55B
h HTC 2498.TW 1.26 1.27 1.26 -0.01 -0.79% 0.962.431.96M49.77%1.06B
t The Keiyo Bank 8544.TSE 18.48 18.62 17.81 -0.05 -0.27% 4.5018.64483500124.60%2.15B
l LOTTE Corp. 004990.KO 18.67 18.82 18.38 0.08 +0.43% 13.6726.778317666.93%1.42B
n Nippn 2001.TSE 19.33 19.4 18.99 0.20 +1.05% 14.2019.33171500102.03%1.60B
h Heiwa 6412.TSE 14.13 14.14 13.88 0.21 +1.51% 11.3716.5827660098.68%1.39B
e Evergreen Steel 2211.TW 2.61 2.64 2.61 -0.03 -1.14% 2.223.8739751252.36%1.09B
i Inabata & 8098.TSE 29.00 29.39 28.32 0.18 +0.62% 19.0129.11207800188.79%1.55B
d Duskin 4665.TSE 29.81 29.94 29.66 -0.04 -0.13% 23.9930.1310750097.29%1.40B
m MEGMILK SNOW BRAND 2270.TSE 24.09 24.22 23.69 0.13 +0.54% 16.4424.6712830072.38%1.43B
c Chipbond Technology 6147.TWO 5.72 5.96 5.69 -0.30 -4.98% 1.619.7225.11M77.33%4.26B
k KYB 7242.TSE 30.33 30.33 29.42 0.48 +1.61% 17.7133.8798800100.87%1.22B
d Dongwon Industries 006040.KO 28.48 28.59 27.69 0.70 +2.52% 19.2938.792947562.02%1.26B
c Cosmax 192820.KO 201.65 205.75 193.82 5.34 +2.72% 94.39219.9913303782.20%2.29B
l Lotte Tour Development 032350.KO 8.98 9.09 8.93 -0.12 -1.32% 5.2918.1511839933.52%715.04M
y Yoshinoya Holdings 9861.TSE 24.67 24.9 24.42 0.15 +0.61% 18.5724.8334480058.77%1.58B
k Kato Sangyo 9869.TSE 43.74 44.59 43.68 0.16 +0.37% 31.5445.0847400144.60%1.32B
t Token 1766.TSE 87.81 88.66 86.12 0.20 +0.23% 74.98101.5819000103.49%974.82M
m Mitani 8066.TSE 22.98 23.11 22.17 0.22 +0.97% 11.2923.0443100125.95%1.91B
s Shin Zu Shing 3376.TW 5.79 5.98 5.75 -0.20 -3.34% 4.948.646.10M127.91%1.13B
s Solar Applied Materials Technology 1785.TWO 3.03 3.08 3.02 -0.08 -2.57% 1.425.904.27M77.34%1.81B
y Yodogawa Steel Works 5451.TSE 9.20 9.2 8.97 0.12 +1.32% 7.4941.99290700113.14%1.32B
p Paramount Bed Holdings 7817.TSE 22.47 6509.57 6509.57 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 25.06 25.06 24.44 0.39 +1.58% 17.1826.98142800144.25%1.34B
d DTS 9682.TSE 6.97 7.01 6.93 0.00 0.00% 5.799.0656760095.03%1.09B
e Ennoconn 6414.TW 11.70 11.92 11.49 -0.08 -0.68% 6.5715.5795215349.56%1.73B
e Elite Advanced Laser 3450.TW 16.19 16.38 15.97 -0.35 -2.12% 5.1920.381.86M18.52%2.36B
t The Ogaki Kyoritsu Bank 8361.TSE 53.25 54.03 51.69 0.41 +0.78% 12.7453.25222300128.36%2.19B
g GC Biopharma 006280.KO 95.64 97.73 94.82 -0.74 -0.77% 76.33125.552110678.46%1.09B
b BGF Retail 282330.KO 108.09 110.03 102.8 -1.55 -1.41% 69.54111.672162830.81%1.87B
n NTN 6472.TSE 2.41 2.43 2.33 0.01 +0.42% 1.343.043.68M106.10%1.43B
n Noritsu Koki 7744.TSE 12.72 12.79 12.5 0.00 0.00% 9.9333.4926910069.32%1.33B
j JACCS 8584.TSE 24.28 24.38 23.69 0.39 +1.63% 21.0630.25144400131.83%1.09B
s Supreme Electronics 8112.TW 2.67 2.69 2.66 -0.05 -1.84% 1.273.176.18M42.74%1.50B
s SeAH Besteel Holdings Corp. 001430.KO 30.90 31.09 30.38 -0.36 -1.15% 10.2362.025150638.80%1.11B
s Sun Corporation 6736.TSE 63.08 63.79 58.85 3.57 +6.00% 35.4979.303720067.71%1.36B
n Nippon Densetsu Kogyo 1950.TSE 25.81 26.23 25.65 -0.64 -2.42% 12.8233.9911120099.52%1.51B
p Pigeon 7956.TSE 12.45 12.56 12.3 -0.10 -0.80% 9.9213.561.05M102.76%1.49B
a Asia Optical 3019.TW 4.35 4.47 4.28 -0.05 -1.14% 3.325.632.69M52.81%1.21B
k Kissei Pharmaceutical 4547.TSE 25.97 26.01 25.65 0.33 +1.29% 22.7032.086110091.12%1.08B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.49 3.51 3.46 -0.02 -0.57% 2.815.15843265126.98%1.03B
h H.U. Group Holdings 4544.TSE 21.92 22.07 21.85 -0.02 -0.09% 16.9726.3222600095.32%1.20B
c Chiyoda 6366.TSE 4.51 4.58 4.41 -0.07 -1.53% 1.9111.312.02M101.50%1.17B
a Arcadyan Technology 3596.TW 4.82 4.88 4.81 -0.07 -1.43% 4.758.1776272760.81%1.06B
p President Securities 2855.TW 1.64 1.64 1.6 0.01 +0.61% 0.611.873.71M93.89%2.63B
t Takara Standard 7981.TSE 19.95 20.05 19.56 0.10 +0.50% 11.1820.5310460080.52%1.26B
t The Hyakujushi Bank 8386.TSE 20.08 20.24 19.12 0.30 +1.52% 13.0967.50387500122.14%2.27B
a APR Co. 278470.KO 277.31 278.8 258.67 9.88 +3.69% 42.17339.71432449140.01%2.11B
y Yurtec 1934.TSE 16.84 17 16.7 -0.13 -0.77% 10.0020.7111150073.65%1.16B
n Nan Pao Resins Chemical 4766.TW 10.65 10.77 10.62 -0.07 -0.65% 8.5514.299543448.58%1.28B
o OSG 6136.TSE 22.02 22.07 21.36 -0.14 -0.63% 10.1825.4131890094.66%1.81B
x Xintec 3374.TWO 14.65 15.68 14.64 -0.78 -5.06% 3.4015.4315.42M111.93%3.98B
t The Nanto Bank 8367.TSE 12.70 12.91 12.19 0.12 +0.95% 8.8350.29706800145.70%1.99B
c Century Wind Power 2072.TWO 5.30 5.36 5.23 -0.03 -0.56% 4.7812.473506390.00%741.53M
a Aichi Steel 5482.TSE 20.28 20.41 19.79 0.11 +0.55% 13.4361.8216560099.05%1.30B
c Colowide 7616.TSE 13.25 13.44 13.25 -0.01 -0.08% 10.4713.76417700106.05%1.41B
m MTG 7806.TSE 49.80 51.17 49.47 -1.68 -3.26% 16.6157.7916750097.57%1.96B
t Takuma 6013.TSE 19.02 19.13 18.7 -0.17 -0.89% 11.4922.96251400124.26%1.37B
c CS Wind 112610.KO 39.36 40.25 36.97 1.50 +3.96% 20.6150.94658229170.52%1.63B
h Hotai Finance 6592.TW 1.89 1.9 1.88 -0.01 -0.53% 1.742.4519068849.77%1.21B
p Pacific Industrial 7250.TSE 18.94 19.82 19.63 -0.06 -0.32% 7.5521.667478000.00%1.09B
f Fuji 8278.TSE 13.46 13.51 13.32 0.14 +1.05% 11.5815.4410260072.36%1.17B
h Huaku Development 2548.TW 3.00 3.01 2.97 0.01 +0.33% 2.884.2054117548.20%1.01B
s Sakata Seed 1377.TSE 28.38 28.51 28.22 0.15 +0.53% 21.1228.99104300109.66%1.20B
k Kaga Electronics 8154.TSE 31.25 31.28 30.17 0.27 +0.87% 15.3032.4211580076.64%1.49B
s Shinkong Insurance 2850.TW 5.03 5.04 4.95 0.05 +1.00% 3.055.2915653663.82%1.59B
m Monex Group 8698.TSE 4.65 4.67 4.59 -0.03 -0.64% 3.785.851.06M62.08%1.17B
h HD Hyundai Construction Equipment 267270.KO 106.23 108.46 102.13 1.63 +1.56% 38.45134.7217137068.14%5.07B
s Systena 2317.TSE 2.77 2.78 2.73 0.00 0.00% 2.193.581.10M95.88%988.93M
s SAN-A 2659.TSE 21.71 21.87 21.51 0.21 +0.98% 17.2821.82229700167.96%1.29B
f Formosa Sumco Technology 3532.TW 13.37 13.39 12.85 0.40 +3.08% 1.9016.277.40M96.80%5.19B
c Chicony Power Technology 6412.TW 2.33 2.34 2.3 0.00 0.00% 2.264.3144431059.19%933.85M
s Sangetsu 8130.TSE 20.67 20.83 20.51 0.18 +0.88% 17.6721.58148400109.79%1.22B
s SPG Co. 058610.KQ 72.16 72.16 69.4 0.01 +0.01% 13.16110.4840691961.07%1.51B
h Hokkoku Financial Holdings 7381.TSE 8.32 8.52 8.23 -0.06 -0.72% 2.568.45706500160.86%1.83B
o Orient 8585.TSE 5.53 5.57 5.42 0.07 +1.28% 4.577.57717200158.86%946.08M
a ARCS 9948.TSE 24.12 24.31 23.69 0.42 +1.77% 18.9225.60135400123.51%1.29B
p Pilot 7846.TSE 13.22 13.28 12.86 0.09 +0.69% 9.2633.30363600105.79%1.39B
s SIMMTECH 222800.KQ 97.80 99.74 95.12 -1.39 -1.40% 11.08101.4356351959.80%3.65B
k Kumho Tire 073240.KO 5.49 5.71 5.47 -0.20 -3.51% 2.785.751.65M27.62%1.58B
i Ichigo 2337.TSE 2.61 2.64 2.58 0.01 +0.38% 2.323.30916200117.00%1.02B
g GS Retail 007070.KO 18.67 18.79 18.23 0.08 +0.43% 9.3120.1413715870.92%1.56B
m Mixi 2121.TSE 23.76 23.96 23.21 0.42 +1.80% 15.6824.1531630072.26%1.55B
a AcBel Polytech 6282.TW 1.35 1.38 1.35 -0.02 -1.46% 0.672.255.53M72.96%1.16B
d Daou Technology 023590.KO 30.34 31.31 28.92 1.82 +6.38% 12.6642.66179780468.61%1.31B
g Giant Manufacturing 9921.TW 2.77 3.02 2.77 -0.31 -10.06% 2.074.825.40M155.16%1.07B
r Ricoh Leasing 8566.TSE 44.59 45.11 44.07 0.49 +1.11% 33.8744.5943600119.92%1.37B
t Toenec 1946.TSE 14.02 14.33 14.02 -0.48 -3.31% 5.7115.67241500141.68%1.31B
g GS Engineering & Construction 006360.KO 28.70 29.33 27.13 1.11 +4.02% 10.3829.303.43M124.30%2.44B
p Primax Electronics 4915.TW 1.99 2 1.95 0.03 +1.53% 1.842.864.01M145.36%936.93M
f F.C.C. 7296.TSE 26.72 26.79 26.04 0.40 +1.52% 18.0227.2415380098.55%1.27B
e Eugene Technology 084370.KQ 98.03 105.15 97.65 -5.31 -5.14% 21.79133.1515004690.82%2.18B
d Dynamic Holding 3715.TW 3.89 3.92 3.86 -0.13 -3.23% 1.066.373.10M48.26%1.10B
s Seiren 3569.TSE 20.80 20.96 20.6 -0.25 -1.19% 14.1223.31237800115.84%1.21B
t Towa Pharmaceutical 4553.TSE 22.91 23.01 22.39 0.02 +0.09% 16.2428.23122400109.23%1.13B
f freee K.K. 4478.TSE 25.06 25.58 24.67 0.19 +0.76% 11.5328.9544610063.90%1.49B
t Tokai Carbon Korea 064760.KQ 192.33 208.73 191.96 -8.80 -4.38% 52.78233.375670269.19%2.25B
c Cleanaway Company 8422.TW 0.82 0.83 0.82 -0.01 -1.20% 0.678.022.44M52.67%1.12B
i Information Services International-Dentsu 4812.TSE 18.61 18.63 18.59 0.10 +0.54% 11.4151.7781170083.64%3.63B
h Hotel Shilla 008770.KO 30.64 31.18 30.45 -0.07 -0.23% 24.5047.1111538145.39%1.14B
t Taiwan Hon Chuan Enterprise 9939.TW 4.09 4.09 4.02 0.04 +0.99% 3.495.4963196750.84%1.21B
v Valor Holdings 9956.TSE 21.12 21.22 20.67 0.33 +1.59% 15.4324.8616940088.64%1.23B
t Torii Pharmaceutical 4551.TSE 41.21 41.27 41.21 0.22 +0.54% 29.7144.40189000.00%1.16B
f Feng Hsin Steel 2015.TW 2.04 2.04 2.03 -0.01 -0.49% 1.682.3918764690.17%1.18B
d Daxin Materials 5234.TW 9.07 9.11 8.79 -0.10 -1.09% 3.8214.70319124148.49%932.04M
f FuSheng Precision 6670.TW 8.69 8.79 8.66 -0.04 -0.46% 7.4112.4421097896.62%1.21B
u United Super Markets Holdings 3222.TSE 5.49 5.53 5.46 0.05 +0.92% 4.757.0833750046.44%1.14B
j JVCKENWOOD 6632.TSE 6.30 6.33 6.19 -0.02 -0.32% 5.909.271.41M89.03%890.03M
t Toagosei 4045.TSE 11.67 11.7 11.47 -0.02 -0.17% 8.5112.31330600130.34%1.23B
n Nittetsu Mining 1515.TSE 21.74 22.43 21.68 -1.93 -8.15% 6.9529.43840500105.00%1.71B
f Fujimi 5384.TSE 20.67 21.03 20.41 -0.70 -3.28% 10.8131.5036060098.21%1.53B
r Raysum 8890.TSE 39.25 38.34 38.34 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 15.75 15.77 15.73 0.07 +0.45% 8.7216.4496650088.14%1.40B
y Yulon Motor Company 2201.TW 0.95 0.96 0.95 -0.01 -1.04% 0.831.411.65M42.84%1.01B
d Daiichikosho 7458.TSE 11.90 11.96 11.8 -0.01 -0.08% 10.0512.23287100119.56%1.23B
a All Ring Tech 6187.TWO 39.52 40.31 38.57 -0.96 -2.37% 6.1045.121.65M48.51%3.85B
a Asiana Airlines 020560.KO 5.74 5.8 5.7 -0.11 -1.88% 4.397.394439434.47%1.18B
k Konoike Transport 9025.TSE 18.91 19 18.45 0.37 +2.00% 15.8023.49121400126.84%1.00B
t The Awa Bank 8388.TSE 66.33 66.66 62.88 1.96 +3.04% 15.6766.33160000101.19%2.58B
t Tokai Tokyo Financial Holdings 8616.TSE 5.79 5.84 5.63 0.01 +0.17% 2.785.821.04M116.84%1.47B
a AS ONE 7476.TSE 16.03 16.27 15.92 0.08 +0.50% 12.5417.76170200119.55%1.14B
o Oki Electric Industry 6703.TSE 16.75 16.82 16.44 -0.16 -0.95% 5.4123.8351520069.86%1.45B
l Lotte Energy Materials 020150.KO 31.46 32.95 29.97 0.94 +3.08% 13.7054.27479693197.58%1.65B
c Century Iron and Steel Industrial 9958.TW 2.85 2.87 2.84 -0.04 -1.38% 2.788.4878766040.75%760.30M
p Pressance 3254.TSE 15.81 15.56 15.51 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 35.93 36.65 35.74 -0.53 -1.45% 20.8838.2519050094.57%1.38B
g Gudeng Precision Industrial Co. 3680.TWO 16.12 16.57 16.06 -0.80 -4.73% 9.3519.621.76M117.61%1.55B
d DL E&C 375500.KO 63.96 64.41 60.83 1.81 +2.91% 25.7169.45667113179.44%2.40B
j Japan Aviation Electronics Industry 6807.TSE 16.20 16.33 15.94 0.12 +0.75% 14.0419.04354200130.96%1.09B
b Brighton-Best International (Taiwan) 8415.TWO 1.12 1.14 1.12 -0.03 -2.61% 0.971.22638791110.58%1.13B
j JAC Recruitment 2124.TSE 6.22 6.26 6.07 0.00 0.00% 5.097.8652010074.07%989.19M
d Daewoo Engineering & Construction 047040.KO 14.83 15.02 14.21 0.20 +1.37% 2.0125.227.75M94.76%6.09B
e ELAN Microelectronics 2458.TW 4.00 4.05 3.98 -0.05 -1.23% 3.085.7688701436.87%1.16B
a ARIAKE JAPAN 2815.TSE 34.18 34.18 33.78 0.18 +0.53% 30.5746.19127000150.80%1.07B
o Ohsho Food Service 9936.TSE 19.05 19.28 19.01 -0.01 -0.05% 16.2126.80395800157.04%1.00B
m Machvision 3563.TW 20.84 21.09 20.61 -0.29 -1.37% 10.5130.3440197889.50%1.33B
k Kinpo Electronics 2312.TW 0.96 0.98 0.96 -0.03 -3.03% 0.491.387.04M57.85%1.45B
m Musashi Seimitsu Industry 7220.TSE 17.66 17.66 17.25 0.07 +0.40% 12.4760.8566350070.48%1.16B
f Fuji Seal International 7864.TSE 21.09 21.25 20.64 0.01 +0.05% 15.5421.59142000111.61%1.13B
c Coretronic 5371.TWO 2.63 2.64 2.64 0.00 0.00% 1.654.32-0.00%1.03B
t Tamron 7740.TSE 8.68 8.72 8.6 0.00 0.00% 5.9324.2333610054.90%1.39B
t Toyo Ink SC Holdings 4634.TSE 32.68 33.13 31.9 0.30 +0.93% 17.7933.21169100109.43%1.53B
t Tosei 8923.TSE 10.88 10.94 10.8 0.00 0.00% 6.8511.5713570077.19%1.06B
i ISC 095340.KQ 141.79 145.59 137.69 0.59 +0.42% 29.50183.2313880780.08%1.97B
s Sanyo Special Steel 5481.TSE 19.54 17.91 17.85 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 22.81 23.03 22.62 -0.53 -2.27% 16.6760.446025441.91%626.94M
j Japan Securities Finance 8511.TSE 15.82 15.92 15.61 0.02 +0.13% 10.3516.1717430069.30%1.28B
n Nakanishi 7716.TSE 19.23 19.37 19.04 -0.11 -0.57% 12.2520.9725090083.70%1.57B
t Toyo Construction 1890.TSE 11.24 6509.57 6509.57 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.97 9.95 -0.01 -0.10% 7.1415.357049000.00%1.02B
t The Nisshin OilliO Group 2602.TSE 13.65 13.73 13.34 0.19 +1.41% 10.6839.05418000167.83%1.25B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 71.28 71.67 70.95 0.70 +0.99% 61.99103.464520070.93%979.65M
c ChipMOS Technologies 8150.TW 2.74 2.79 2.7 -0.13 -4.53% 0.653.8022.15M68.92%1.91B
f Fukuyama Transporting 9075.TSE 39.97 40.23 38.67 0.73 +1.86% 22.3943.135650058.27%1.41B
k Koh Young Technology 098460.KQ 20.61 21.02 20.28 -0.80 -3.74% 8.1829.581.06M97.37%1.36B
l L&C Bio 290650.KQ 35.37 36.71 34.92 -1.08 -2.96% 12.8181.7522552387.00%900.34M
h Hankuk Carbon 017960.KO 16.18 16.4 15.69 -0.12 -0.74% 9.1935.3321879787.28%814.77M
k Komeri 8218.TSE 25.26 25.35 24.83 0.30 +1.20% 18.9025.29108500100.53%1.17B
t TOWA 6315.TSE 13.77 13.96 13.57 -0.62 -4.31% 7.0121.914.04M94.80%1.03B
c China Motor 2204.TW 1.67 1.68 1.67 -0.01 -0.60% 1.562.4856157643.74%924.19M
s Shin-Etsu Polymer 7970.TSE 14.33 14.33 14 0.08 +0.56% 8.8015.6210170072.55%1.15B
d Daiseki 9793.TSE 23.79 23.99 23.53 -0.04 -0.17% 20.3127.3411500096.25%1.13B
t The Musashino Bank 8336.TSE 18.22 18.33 17.69 0.07 +0.39% 12.9441.86304400111.53%1.77B
f Financial Products Group 7148.TSE 10.94 10.95 10.78 0.02 +0.18% 9.2216.8653450096.44%915.75M
m Maruzen Showa Unyu 9068.TSE 46.67 47.13 46.41 0.11 +0.24% 37.3061.4838800145.03%899.81M
k Kanadevia Corp. 7004.TSE 7.47 7.48 7.29 0.08 +1.08% 5.309.051.11M111.88%1.26B
e Elite Semiconductor Microelectronics Tech 3006.TW 9.18 9.63 8.92 -0.69 -6.99% 1.339.8720.57M133.14%2.61B
l Lumosa Therapeutics 6535.TWO 2.38 2.47 2.38 -0.09 -3.64% 2.3610.6123656368.76%393.28M
j JAPAN MATERIAL 6055.TSE 13.59 13.69 13.18 -0.51 -3.62% 6.6916.8056870089.82%1.40B
t Trusco Nakayama 9830.TSE 15.42 15.51 15.07 0.05 +0.33% 11.5917.7811200092.10%1.02B
f Fujita Kanko 9722.TSE 17.84 18.21 17.32 0.10 +0.56% 10.8984.7726040067.45%1.07B
k Kolmar Korea 161890.KO 105.33 106.6 101.75 2.06 +1.99% 41.92117.4032540776.00%2.49B
n Nippon Light Metal Holdings 5703.TSE 18.94 19.09 18.53 -0.33 -1.71% 8.8420.65324100106.17%1.17B
b Belc 9974.TSE 44.33 44.46 43.35 0.88 +2.03% 37.8852.7632500117.07%923.44M
n Noritake 5331.TSE 22.26 22.36 21.81 -0.21 -0.93% 19.0345.4814900057.66%1.22B
t Totetsu Kogyo 1835.TSE 25.13 25.29 24.77 -0.09 -0.36% 19.0337.2683800106.88%865.41M
n Noevir Holdings 4928.TSE 30.86 31.05 30.69 0.13 +0.42% 26.1832.278700082.26%1.05B
o Open Up Group 2154.TSE 12.52 12.65 12.4 -0.02 -0.16% 10.6113.16268800162.09%1.06B
p Park Systems 140860.KQ 187.86 188.97 183.01 -1.04 -0.55% 124.85223.8636006113.96%1.31B
k Kureha 4023.TSE 28.15 28.22 27.8 0.01 +0.04% 16.3831.4020280078.34%1.08B
n Nitto Kogyo 6651.TSE 28.28 28.41 27.5 0.08 +0.28% 18.4231.7086800118.03%1.07B
l Lifenet Insurance 7157.TSE 9.07 9.32 9.01 -0.16 -1.73% 8.9617.81388700124.87%728.51M
o Orient Semiconductor Electronics 2329.TW 1.32 1.33 1.31 -0.01 -0.75% 0.792.211.35M63.74%866.68M
y Yuanta Futures 6023.TWO 2.68 2.68 2.65 0.01 +0.37% 2.313.2537260250.87%1.23B
d Daio Paper 3880.TSE 6.26 6.29 6.13 0.10 +1.62% 5.097.63293100131.06%964.77M
l Lin BioScience 6696.TWO 5.17 5.34 4.74 -0.14 -2.64% 1.1915.5515.32M103.82%406.08M
n Nihon Parkerizing 4095.TSE 11.38 11.39 11.11 0.11 +0.98% 7.1811.57280000136.55%1.20B
f Far Eastern Department Stores 2903.TW 0.71 0.71 0.7 0.00 0.00% 0.630.8192045847.55%993.23M
p Phoenix Silicon International 8028.TW 7.13 7.16 7 -0.13 -1.79% 2.7611.292.65M95.14%1.30B
m MCJ 6670.TSE 13.62 14.24 14.22 -0.02 -0.15% 7.966334.735516000.00%1.28B
e Evergreen International Storage & Transport 2607.TW 1.69 1.69 1.66 0.01 +0.60% 0.802.3027082151.86%899.15M
s Seojin System 178320.KQ 26.65 26.84 26.28 -0.57 -2.09% 11.3254.0044825945.43%1.69B
c Center Laboratories 4123.TWO 0.96 0.96 0.95 0.00 0.00% 0.931.561.07M42.75%756.53M
a AOKI Holdings 8214.TSE 11.03 11.05 10.91 0.02 +0.18% 7.8012.58226500126.18%928.77M
c Chief Telecom 6561.TWO 9.96 10.04 9.93 -0.08 -0.80% 9.7815.2176929185.91%766.44M
f Fukushima Galilei 6420.TSE 22.10 22.3 21.81 -0.05 -0.23% 16.4125.634720094.91%885.95M
c Chang Wah Electromaterials 8070.TW 1.55 1.56 1.54 -0.01 -0.64% 0.942.051.24M34.75%1.09B
a ASROCK 3515.TW 6.54 6.67 6.53 -0.46 -6.57% 4.2311.031.78M251.40%808.40M
k Kaken Pharmaceutical 4521.TSE 24.93 25.03 24.74 0.10 +0.40% 23.1931.7812020085.30%944.12M
p Panjit International 2481.TW 4.74 4.96 4.71 -0.15 -3.07% 1.177.1027.24M90.44%1.81B
t Tokyotokeiba 9672.TSE 31.64 31.73 31.44 -0.09 -0.28% 27.1938.525210099.35%823.84M
c Cosmo Advanced Materials & Technology 005070.KO 29.97 30.45 29.45 -0.25 -0.83% 19.5544.346226169.69%995.00M
t Tokyo Steel Manufacturing 5423.TSE 11.11 11.18 10.83 0.19 +1.74% 8.6811.92429700134.76%1.13B
q Qisda Corp. 2352.TW 0.91 0.92 0.91 -0.01 -1.09% 0.651.212.50M47.10%1.43B
k KITZ 6498.TSE 12.47 12.57 12.09 0.00 0.00% 6.6016.5733990074.01%1.09B
t TOMONY Holdings 8600.TSE 7.40 7.49 7.18 0.07 +0.95% 2.987.40706600126.50%1.42B
t Totech 9960.TSE 26.75 26.92 25.84 0.23 +0.87% 13.9829.26107500117.36%1.10B
p PixArt Imaging 3227.TWO 5.74 5.77 5.71 -0.06 -1.03% 5.268.7460468470.85%871.74M
g Genky DrugStores 9267.TSE 22.43 22.65 22 0.03 +0.13% 17.4835.12106900142.36%684.26M
a Ai Holdings 3076.TSE 19.37 19.39 19.11 0.07 +0.36% 12.8619.3712310086.82%1.03B
h Hokuetsu 3865.TSE 5.85 5.9 5.81 0.00 0.00% 5.239.65247600115.29%928.64M
o Okasan Securities Group 8609.TSE 7.95 8.05 7.82 0.00 0.00% 3.838.0542050081.06%1.60B
t Taiwan Puritic 6826.TWO 13.52 13.85 13.41 -0.27 -1.96% 6.9324.916873186.62%821.78M
h HK inno.N 195940.KQ 30.34 31.23 29.52 0.49 +1.64% 21.6939.98163210125.49%859.53M
h HDC Hyundai Development 294870.KO 18.52 18.6 17.52 0.85 +4.81% 11.4419.93267257159.76%1.16B
s SBS Holdings 2384.TSE 31.31 31.44 31.05 -0.03 -0.10% 17.8332.744830063.19%1.24B
i Iino Kaiun Kaisha 9119.TSE 11.16 11.27 10.9 0.07 +0.63% 6.0611.9729970098.54%1.18B
s Sk Kaken 4628.TSE 63.34 64.51 62.49 -0.70 -1.09% 53.8675.09990060.28%854.44M
k Kanematsu 8020.TSE 14.73 14.93 14.42 -0.04 -0.27% 11.5422.67583000100.25%2.45B
f Foxsemicon Integrated Technology 3413.TW 8.84 8.9 8.73 -0.13 -1.45% 6.4212.081.37M131.60%978.79M
b BuySell Technologies 7685.TSE 18.23 18.68 17.95 -0.54 -2.88% 15.8943.58677600162.68%1.13B
h Heiwa Real Estate 8803.TSE 15.09 15.19 15 0.03 +0.20% 14.0034.32202300114.88%996.95M
s Sanyo Denki 6516.TSE 33.72 33.98 32.32 0.18 +0.54% 16.4948.8911630098.48%1.20B
c Canon Electronics 7739.TSE 22.86 23.69 23.66 0.02 +0.09% 13.8923.80836000.00%935.15M
n NOMURA 9716.TSE 7.94 8.03 7.88 -0.15 -1.85% 5.429.39401300136.87%886.23M
t Taiwan Cogeneration 8926.TW 1.83 1.86 1.81 -0.03 -1.61% 1.142.533.25M90.51%1.52B
q Quanta Storage 6188.TWO 1.98 2.01 1.98 -0.03 -1.49% 1.924.2857126683.85%550.93M
t Ta Ya Electric Wire & Cable 1609.TW 1.20 1.2 1.18 0.01 +0.84% 0.881.502.42M69.47%936.94M
u Union Tool 6278.TSE 81.56 82.35 79.74 -3.59 -4.22% 21.43164.3623070081.35%1.59B
e Enchem 348370.KQ 16.40 17.11 16.1 -0.90 -5.20% 10.2568.3419771159.70%359.34M
r Riken Keiki 7734.TSE 22.00 22.17 21.19 0.05 +0.23% 14.9924.57112500104.63%1.00B
s Systex 6214.TW 5.96 6.02 5.91 0.03 +0.51% 3.025.962.10M70.04%1.62B
m METAWATER 9551.TSE 19.69 19.72 19.44 -0.16 -0.81% 11.9426.89114000100.75%861.42M
s STX Engine 077970.KO 18.49 19.31 17.41 0.49 +2.72% 12.4844.96245720143.92%742.06M
f First Hi-tec Enterprise 5439.TWO 7.89 8.03 7.87 -0.27 -3.31% 3.6614.021.56M60.90%733.42M
c China Petrochemical Development Corp. 1314.TW 0.26 0.26 0.26 0.00 0.00% 0.180.328.40M38.22%959.86M
i Ichibanya 7630.TSE 7.10 7.19 7.08 0.01 +0.14% 5.237.1647300070.55%1.13B
t transcosmos 9715.TSE 22.59 22.72 22.36 -0.11 -0.48% 19.9826.42173400172.77%846.44M
r Raito Kogyo 1926.TSE 24.48 24.7 24.31 -0.16 -0.65% 16.1327.88183600124.91%1.00B
k Kasumigaseki Capital 3498.TSE 46.41 47.19 46.15 -1.31 -2.75% 33.90134.6622860067.27%1.14B
t Toshiba Tec 6588.TSE 18.10 18.16 17.58 0.05 +0.28% 14.4221.8512620087.06%958.90M
l Longwell Company 6290.TWO 8.16 8.47 8.06 -0.54 -6.21% 1.8611.435.02M121.75%1.38B
b BML 4694.TSE 23.14 23.27 22.85 0.18 +0.78% 18.3127.885760088.67%867.43M
l Lian Hwa Foods 1231.TW 2.53 2.54 2.52 -0.01 -0.39% 2.475.1726203487.44%831.41M
c CJ ENM 035760.KQ 26.09 26.31 25.05 0.79 +3.12% 19.5160.246949481.39%541.83M
h Hogy Medical 3593.TSE 41.87 43.35 43.35 -0.06 -0.14% 25.1943.85-0.00%126
b Bunka Shutter 5930.TSE 12.16 12.22 11.95 0.10 +0.83% 11.1418.5412880089.15%855.31M
t Tigerair Taiwan 6757.TW 1.71 1.72 1.69 0.00 0.00% 1.513.5865232866.44%769.41M
v VIA Technologies 2388.TW 2.38 2.42 2.37 -0.08 -3.25% 1.372.812.59M52.39%1.27B
j JUSUNG ENGINEERING 036930.KQ 155.80 171.08 155.05 -7.92 -4.84% 17.98163.721.72M119.37%7.52B
n NS United Kaiun Kaisha 9110.TSE 68.22 68.29 68.22 0.36 +0.53% 23.1868.328330046.96%1.61B
m Mitani Sekisan 5273.TSE 13.01 13.19 12.43 0.29 +2.28% 8.7263.3674900128.79%911.37M
t Takasago International 4914.TSE 8.31 8.34 8.18 -0.02 -0.24% 6.7110.94197700111.77%810.46M
i Inaba Denki Sangyo 9934.TSE 19.91 19.97 19.31 0.28 +1.43% 11.3619.91241800109.27%2.24B
m Mani 7730.TSE 9.26 9.27 9.11 -0.06 -0.64% 7.4511.91404600117.18%911.80M
s Shin Nippon Air Technologies 1952.TSE 20.44 20.57 20.02 -0.02 -0.10% 10.2827.2716540084.46%931.06M
i ITOCHU-SHOKUHIN 2692.TSE 81.35 84.23 84.23 -0.12 -0.15% 44.2084.06-0.00%1.03B
h Heiwado 8276.TSE 17.43 17.58 17.26 0.15 +0.87% 15.0021.039080033.86%862.13M
i Imperial Hotel 9708.TSE 6.09 6.15 6.08 -0.06 -0.98% 5.8610.29223000134.62%720.20M
o Ottogi 007310.KO 247.86 251.22 244.88 -1.42 -0.57% 192.17311.46337473.84%852.49M
y Yieh Phui Enterprise 2023.TW 0.44 0.44 0.44 -0.01 -2.22% 0.420.5488914885.73%784.43M
f Formosa Advanced Technologies 8131.TW 1.91 1.93 1.91 -0.05 -2.55% 0.712.711.65M55.20%843.09M
y Yellow Hat 9882.TSE 11.24 11.26 11.13 0.12 +1.08% 8.5018.59204400120.29%943.33M
p PHC Holdings 6523.TSE 7.97 8.01 7.8 -0.12 -1.48% 5.8410.0077200092.38%1.01B
k Kurabo Industries 3106.TSE 69.13 70.43 68.22 -0.48 -0.69% 34.1872.7454500152.89%1.09B
k Krosaki Harima 5352.TSE 26.18 27.21 27.21 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 26.40 26.62 26.04 0.08 +0.30% 17.1628.384030095.32%919.08M
t Ton Yi Industrial 9907.TW 0.48 0.48 0.48 0.00 0.00% 0.450.701.30M56.52%753.90M
h Hyundai G.F. Holdings 005440.KO 9.99 10.09 9.54 0.48 +5.05% 3.3112.99393770153.01%1.52B
m Mega Union Technology 6944.TWO 14.51 13.75 13.55 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 26.10 26.23 25.91 0.04 +0.15% 16.1630.3815240081.69%818.21M
l Lotte Chilsung Beverage 005300.KO 72.76 72.83 71.71 0.53 +0.73% 62.47102.801078363.96%675.10M
m Mitsui High-tec 6966.TSE 5.65 5.83 5.62 -0.44 -7.22% 3.548.167.39M308.38%1.03B
t Tokyu Construction 1720.TSE 7.67 7.77 7.58 -0.01 -0.13% 4.9610.7223900074.54%815.62M
t Tong Hsing Electronic Industries 6271.TW 6.96 7.15 6.92 -0.22 -3.06% 2.559.022.28M39.53%1.45B
t Taiwan Surface Mounting Technology 6278.TW 5.90 5.98 5.8 -0.16 -2.64% 2.487.622.17M36.72%1.68B
w Wah Lee Industrial Corp. 3010.TW 3.94 3.98 3.89 0.00 0.00% 2.414.5141751259.85%1.02B
y YG Entertainment 122870.KQ 32.35 33.1 30.97 0.90 +2.86% 25.4776.86141568107.92%600.04M
v Visual Photonics Epitaxy 2455.TW 16.28 16.66 15.79 -0.54 -3.21% 2.5617.071.83M15.70%3.01B
s Studio Dragon 253450.KQ 15.99 16.1 15.43 0.28 +1.78% 12.8740.963550547.55%480.64M
k KOMEDA Holdings 3543.TSE 18.58 18.67 18.48 0.14 +0.76% 16.4621.5818970057.05%845.80M
n Nissan Shatai 7222.TSE 6.01 6.07 5.87 0.10 +1.69% 5.668.83123900128.32%814.73M
m MATSUDA SANGYO 7456.TSE 44.20 45.7 44 -2.29 -4.93% 19.8256.0214690097.62%1.14B
c CTCI 9933.TW 1.32 1.32 1.26 0.04 +3.13% 0.791.384.30M178.90%1.27B
g GungHo Online Entertainment 3765.TSE 16.33 16.44 15.9 0.22 +1.37% 13.3321.3027840091.21%855.28M
o Oscotec 039200.KQ 26.02 26.24 25.57 -0.24 -0.91% 17.9842.167482247.00%731.11M
t Taihei Dengyo Kaisha 1968.TSE 16.36 16.57 16.08 0.05 +0.31% 9.4720.0713430079.12%1.03B
k Kanamoto 9678.TSE 35.28 36.13 34.7 -0.08 -0.23% 19.5035.97112000137.65%1.20B
s Standard Foods 1227.TW 0.90 0.9 0.89 0.00 0.00% 0.851.2850281867.63%817.12M
h HiteJinro 000080.KO 11.42 11.47 11.25 0.09 +0.79% 9.2815.937770276.31%784.00M
r Run Long Construction 1808.TW 1.09 1.09 1.06 0.00 0.00% 0.891.292.08M99.21%972.68M
s SK oceanplant 100090.KO 9.30 9.65 9.29 -0.25 -2.62% 8.1121.7966150154.97%581.25M
d DN Automotive 007340.KO 34.89 35.3 33.25 0.66 +1.93% 12.6244.4511720646.84%1.81B
t TXC 3042.TW 5.56 5.63 5.49 -0.15 -2.63% 2.297.806.04M38.34%1.89B
s Shinkin Central Bank 8421.TSE 1243.33 1245.93 1241.37 5.88 +0.48% 1132.711470.9013758.00%880.55M
t The Toho Bank 8346.TSE 6.57 6.61 6.29 0.08 +1.23% 2.016.571.27M132.97%1.64B
n Nankang Rubber Tire 2101.TW 0.96 0.97 0.96 0.00 0.00% 0.901.5086283042.39%689.44M
t Tsugami 6101.TSE 31.41 31.67 30.11 -0.16 -0.51% 9.8750.32506500126.60%1.46B
c Cathay Real Estate Development 2501.TW 0.70 0.71 0.7 0.00 0.00% 0.550.861.16M69.91%812.05M
n Nippon Paper Industries 3863.TSE 8.46 8.53 8.37 0.00 0.00% 6.179.7055580072.48%975.04M
g GNI Group 2160.TSE 18.86 18.88 18.49 -0.09 -0.47% 10.2230.2378700072.21%1.24B
p Prima Meat Packers 2281.TSE 15.56 15.61 15.43 0.08 +0.52% 14.1718.8814130086.97%781.98M
h Hanil Cement 300720.KO 12.37 12.51 12.16 -0.11 -0.88% 8.5115.335639264.06%910.05M
t Tadano 6395.TSE 8.71 8.78 8.51 -0.08 -0.91% 5.929.5529200074.05%1.10B
p P.S. Mitsubishi Construction 1871.TSE 13.91 14.1 13.72 -0.10 -0.71% 8.6822.55151300166.40%651.30M
o ORION Holdings 001800.KO 18.97 19.2 18.64 0.23 +1.23% 10.5519.806149587.27%1.14B
t Topoint Technology Co. 8021.TW 13.23 13.6 13.22 -0.62 -4.48% 0.6518.351.11M18.24%1.95B
s Scientech 3583.TW 22.26 22.64 21.82 -0.29 -1.29% 6.2030.6466687467.75%1.85B
c Chenming Electronic Tech. Corp. 3013.TW 2.68 2.82 2.68 -0.08 -2.90% 2.224.631.75M144.01%571.32M
a AZ-COM MARUWA Holdings 9090.TSE 5.74 5.77 5.66 0.01 +0.17% 4.669.26543700102.63%773.28M
f Formosa Taffeta 1434.TW 0.56 0.57 0.56 -0.01 -1.75% 0.450.6095144347.78%946.85M
k Kolon Industries 120110.KO 42.79 43.91 39.73 2.19 +5.39% 17.8368.22326811153.82%1.34B
m Maeda Kosen 7821.TSE 12.47 12.52 12.37 -0.08 -0.64% 10.6814.859720066.16%831.30M
a Adastria 2685.TSE 20.60 20.77 20.44 -0.19 -0.91% 16.8922.0313320043.19%950.37M
t TOCALO 3433.TSE 17.91 18.01 17.26 -0.09 -0.50% 9.6921.3125010094.60%1.07B
e EnTie Commercial Bank 2849.TW 0.49 0.5 0.49 0.00 0.00% 0.370.5114661670.96%968.62M
o Oneness Biotech 4743.TWO 1.39 1.45 1.39 -0.05 -3.47% 1.272.591.63M109.68%665.53M
t TOKAI Holdings 3167.TSE 8.61 8.68 8.52 0.03 +0.35% 6.308.64497900166.69%1.11B
m MIRAE ASSET Life Insurance 085620.KO 14.79 14.86 14.24 0.32 +2.21% 3.0022.589941929.89%1.93B
s San-Ai Obbli 8097.TSE 15.58 15.71 15.47 -0.02 -0.13% 10.5316.44164500165.74%964.37M
e Elecom 6750.TSE 12.73 12.8 12.45 0.07 +0.55% 9.9313.8316900082.33%1.02B
s Sapporo 2501.TSE 11.96 12.01 11.86 0.02 +0.17% 9.4358.021.17M91.88%4.67B
n Nishio Holdings 9699.TSE 29.65 30.01 29.36 -0.17 -0.57% 23.0831.156400099.36%816.19M
k Kakao Games 293490.KQ 6.88 7.04 6.72 -0.08 -1.15% 4.5117.3128388753.49%732.03M
r RAIZNEXT 6379.TSE 19.03 19.14 18.76 0.02 +0.11% 9.1420.01281200134.24%1.03B
h Hamakyorex 9037.TSE 11.71 11.8 11.6 0.03 +0.26% 8.1312.61176400130.43%867.11M
a Allis Electric 1514.TW 3.18 3.21 3.16 -0.05 -1.55% 2.354.7580555958.95%877.89M
m Mos Food Services 8153.TSE 25.55 25.81 25.45 0.04 +0.16% 21.5628.58199700171.70%788.50M
e ENNOSTAR 3714.TW 1.95 1.98 1.91 -0.01 -0.51% 0.892.556.77M58.66%1.44B
i Ildong Pharmaceutical 249420.KO 11.42 11.76 11.42 -0.08 -0.70% 7.1130.0521285248.53%359.83M
c Cybozu 4776.TSE 19.11 19.3 18.91 -0.19 -0.98% 12.3128.1013310047.82%861.18M
e Eagle Industry 6486.TSE 19.49 19.56 18.8 0.44 +2.31% 11.1622.43132700117.80%890.67M
a Autobacs Seven 9832.TSE 10.28 10.32 10.12 0.17 +1.68% 8.8911.38399300182.54%807.16M
k Kura Sushi 2695.TSE 10.90 10.95 10.79 0.05 +0.46% 9.4128.20706200194.70%866.68M
j JINS HOLDINGS 3046.TSE 36.65 36.91 36.32 -0.32 -0.87% 31.5168.9014020044.50%855.58M
l Lunit 328130.KQ 6.33 6.49 6.14 0.05 +0.80% 5.9842.5636584692.65%470.76M
i IDOM 7599.TSE 7.83 7.88 7.74 -0.03 -0.38% 6.469.9795070090.62%786.29M
j Joyful Honda 3191.TSE 14.61 14.62 14.41 0.03 +0.21% 12.8915.8214570075.91%880.84M
p Pan-International Industrial 2328.TW 1.45 1.47 1.44 -0.01 -0.68% 1.002.031.18M53.44%753.86M
a Aisan Industry 7283.TSE 13.78 13.93 13.64 -0.06 -0.43% 10.7115.26188600122.21%789.67M
a Aeon Hokkaido 7512.TSE 5.60 5.63 5.57 0.02 +0.36% 5.026.37170800110.19%779.77M
f Furukawa 5715.TSE 26.33 26.88 26.1 -1.29 -4.67% 11.9243.1733290097.46%836.55M
h Hosiden 6804.TSE 16.40 16.48 16.24 0.01 +0.06% 11.4819.13243500100.37%807.30M
s ShinMaywa Industries 7224.TSE 12.35 12.43 12.04 0.11 +0.90% 7.8617.43181400109.48%816.78M
c CSBC 2208.TW 0.60 0.61 0.6 0.01 +1.69% 0.470.974.20M143.01%769.66M
o O-Bank 2897.TW 0.35 0.35 0.34 0.01 +2.94% 0.260.353.61M82.14%967.68M
y Yamazen 8051.TSE 12.62 12.66 12.27 0.19 +1.53% 8.3612.6220430095.83%1.09B
w WingArc1st 4432.TSE 20.54 21.03 20.34 -0.15 -0.72% 13.6228.7710440050.79%712.47M
m MegaChips 6875.TSE 68.29 68.42 66.72 -0.48 -0.70% 25.7181.918940072.25%942.40M
d Da-Li Development 6177.TW 1.50 1.51 1.48 0.00 0.00% 1.161.792.04M106.21%708.66M
l LX International 001120.KO 30.49 30.71 29.52 0.82 +2.76% 16.1538.345950168.46%1.10B
n Nippon Seiki 7287.TSE 16.98 17.11 16.42 0.30 +1.80% 6.4218.2916650089.56%976.25M
a ASKUL 2678.TSE 7.81 7.92 7.75 -0.13 -1.64% 6.9411.27563700159.91%699.39M
m Mochida Pharmaceutical 4534.TSE 20.57 20.64 20.41 0.01 +0.05% 19.0425.3956700107.03%725.54M
n NatureCell 007390.KQ 18.71 18.86 18.52 -0.18 -0.95% 11.2527.1413252940.53%993.11M
h Hiday Hidaka 7611.TSE 19.37 19.63 19.37 -0.06 -0.31% 15.2026.4410970041.60%697.47M
m Mitsuuroko Group Holdings 8131.TSE 16.32 16.33 15.53 0.64 +4.08% 10.6616.3270500120.94%891.78M
d Digital Garage 4819.TSE 14.57 14.81 14.33 0.05 +0.34% 10.5036.04270800104.35%671.78M
m Matsuya Foods Holdings 9887.TSE 34.11 34.7 33.85 -0.08 -0.23% 27.5150.584120051.57%702.49M
t The Yamanashi Chuo Bank 8360.TSE 46.93 47.78 45.24 0.31 +0.66% 11.1147.60217700157.53%1.44B
c Chong Hong Construction 5534.TW 2.34 2.36 2.33 -0.02 -0.85% 2.323.321.06M124.41%737.74M
j Japan Investment Adviser 7172.TSE 13.49 13.59 13.43 -0.07 -0.52% 9.4315.9811620053.85%838.01M
j JNTC 204270.KQ 17.11 17.78 16.18 0.48 +2.89% 7.8720.481.23M208.62%989.68M
m Merry Electronics 2439.TW 2.42 2.43 2.4 -0.02 -0.82% 2.384.2474272048.52%601.38M
a Aoyama Trading 8219.TSE 4.91 4.93 4.86 0.03 +0.61% 4.1718.02780800129.91%696.71M
n Nishimatsuya Chain 7545.TSE 12.62 12.75 12.56 -0.04 -0.32% 11.2915.7314140040.49%753.49M
m Merida Industry 9914.TW 2.20 2.39 2.2 -0.25 -10.20% 1.785.215.89M172.31%658.86M
m Mandom 4917.TSE 19.39 20.08 20.08 -0.03 -0.15% 7.7320.69-0.00%875.40M
k Korea Circuit 007810.KO 38.09 38.47 37.5 -0.88 -2.26% 6.0892.898285624.82%913.57M
t The Japan Wool Textile 3201.TSE 13.00 13.08 12.79 0.08 +0.62% 9.1113.4291400119.24%846.70M
l LOTTE Fine Chemical 004000.KO 34.40 34.55 33.99 0.03 +0.09% 20.7748.144120982.35%876.24M
l LOTTE rental 089860.KO 36.75 36.75 35.89 0.38 +1.04% 17.7837.864353527.50%1.33B
t TV TOKYO Holdings 9413.TSE 21.64 21.71 21.48 0.17 +0.79% 20.6733.606020074.77%578.30M
s SanBio 4592.TSE 6.00 6.1 5.98 -0.09 -1.48% 5.5125.5955490072.19%468.39M
y Yamabiko 6250.TSE 28.02 28.28 26.49 0.60 +2.19% 12.4429.25236700183.28%1.15B
n Nissin 9066.TSE 53.06 6509.57 6509.57 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.96 1.96 1.94 0.01 +0.51% 1.612.7883344134.35%870.55M
j JCU 4975.TSE 37.50 37.56 35.93 0.46 +1.24% 19.5149.4512520097.36%923.12M
a Arclands 9842.TSE 12.11 12.23 12.09 -0.08 -0.66% 10.5413.2815280038.64%761.06M
s SK Chemicals 285130.KO 40.33 40.7 39.66 -0.34 -0.84% 22.8756.364730451.19%696.44M
s Sumitomo Osaka Cement 5232.TSE 36.39 36.71 35.17 0.44 +1.22% 23.0639.3819960068.37%1.15B
c CHA Biotech 085660.KQ 5.99 6.01 5.9 -0.05 -0.83% 5.6116.6720354162.94%557.21M
i Itoki 7972.TSE 15.54 15.71 15.4 -0.37 -2.33% 9.3323.47235800116.33%768.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE 14.74 14.84 14.63 0.01 +0.07% 12.8822.71223300104.60%567.75M
s Shinkong Synthetic Fibers 1409.TW 0.77 0.77 0.76 -0.03 -3.75% 0.330.9915.07M82.02%1.24B
m Mitsubishi Pencil 7976.TSE 20.80 20.96 20.21 0.40 +1.96% 12.9120.808970076.04%1.04B
y Yokogawa Bridge Holdings 5911.TSE 19.24 19.29 18.99 0.19 +1.00% 15.6121.12108700108.65%764.53M
f Formosa International Hotels 2707.TW 5.61 5.64 5.61 0.00 0.00% 5.336.739644173.37%714.98M
s Silicon Integrated Systems 2363.TW 1.60 1.64 1.6 -0.06 -3.61% 1.192.364.40M89.83%817.81M
s Shinnihon 1879.TSE 14.56 14.63 14.38 0.00 0.00% 9.3414.93408800181.40%851.34M
s Shikoku Kasei Holdings 4099.TSE 14.00 14 13.66 -0.15 -1.06% 10.8336.1771180087.92%1.21B
s Sercomm 5388.TW 2.27 2.29 2.21 0.02 +0.89% 2.254.052.02M49.04%679.44M
m Maxvalu Tokai 8198.TSE 21.45 21.61 21.32 -0.18 -0.83% 19.0725.801280036.86%683.92M
m Menicon 7780.TSE 10.86 11.11 10.81 -0.14 -1.27% 6.9413.2226800099.02%806.27M
s Seegene 096530.KQ 23.52 23.82 23.11 0.18 +0.77% 14.3125.8824337166.40%1.07B
t Toyo Engineering 6330.TSE 17.81 19.16 17.57 -0.57 -3.10% 3.7146.519.53M160.60%1.04B
d Delpha Construction 2530.TW 0.64 0.64 0.61 0.02 +3.23% 0.571.271.14M114.85%534.61M
m Morita Holdings 6455.TSE 15.94 15.98 15.79 0.02 +0.13% 12.4919.315860081.03%654.81M
c Chong Kun Dang Pharmaceutical 185750.KO 49.80 50.02 49.35 -0.57 -1.13% 41.7669.351458065.44%656.12M
t Topre 5975.TSE 21.19 21.19 20.54 0.47 +2.27% 10.5322.3712450081.95%1.02B
n Nitta 5186.TSE 42.96 43.22 41.47 0.87 +2.07% 22.3944.8068400129.60%1.18B
n NIHON CHOUZAI 3341.TSE 25.09 6509.57 6509.57 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 15.10 15.3 15.05 -0.30 -1.95% 11.8618.15199800170.17%863.60M
s Sakata INX 4633.TSE 16.53 16.59 16.22 0.14 +0.85% 10.7417.3713390083.28%806.07M
s Sakai Moving Service 9039.TSE 19.14 19.29 19.05 -0.06 -0.31% 15.9120.6084000101.72%770.76M
d Doshisha 7483.TSE 19.89 20.08 19.66 0.01 +0.05% 13.6723.7972900106.40%713.80M
d DIP 2379.TSE 11.70 11.78 11.69 -0.01 -0.09% 10.4116.9024420077.11%612.43M
h Hi-Lex 7279.TSE 16.07 16.19 15.62 0.27 +1.71% 8.4225.648200075.94%591.98M
s Sanken Electric 6707.TSE 43.03 43.38 41.49 -0.78 -1.78% 31.9371.9112220074.49%860.16M
s Sanyo Chemical Industries 4471.TSE 38.86 38.99 37.82 0.40 +1.04% 22.8741.5810830067.33%857.76M
t Tsuburaya Fields Holdings 2767.TSE 16.31 16.36 15.64 0.26 +1.62% 8.2516.6843930052.18%1.02B
p PSK 319660.KQ 91.69 94.08 89.53 -4.84 -5.01% 11.20137.63611294170.21%2.66B
d Depo Auto Parts Industrial 6605.TW 4.35 4.36 4.28 0.06 +1.40% 3.926.73519739146.40%720.85M
t TTET Union 1232.TW 4.93 4.93 4.9 -0.02 -0.40% 4.415.539679462.75%789.03M
s San ju San Financial Group 7322.TSE 13.23 13.29 12.32 -0.80 -5.70% 9.0240.881.57M368.51%1.38B
s SD BioSensor 137310.KO 4.59 4.61 4.5 0.07 +1.55% 3.948.8011157455.08%549.29M
t The First Bank Of Toyama 7184.TSE 22.56 22.91 21.22 0.90 +4.16% 6.2922.56324700166.62%1.37B
t T. Hasegawa 4958.TSE 21.12 21.12 20.7 0.24 +1.15% 17.1321.3072800131.12%857.45M
e ES-CON JAPAN 8892.TSE 7.13 7.17 7.1 -0.01 -0.14% 6.427.9915840090.81%684.12M
w World 3612.TSE 10.17 10.26 10.09 0.03 +0.30% 8.8521.5426210055.06%774.81M
k Kohnan Shoji 7516.TSE 29.16 29.36 28.22 0.80 +2.82% 23.4829.16101100116.35%842.37M
d DoubleUGames 192080.KO 43.31 43.91 41.15 1.68 +4.04% 31.9749.2071611146.93%842.68M
p Pan German Universal Motors 2247.TW 7.27 7.27 7.18 0.00 0.00% 6.4611.871798149.57%586.90M
n Nomura Micro Science 6254.TSE 21.22 21.25 20.8 -0.51 -2.35% 12.1933.7351720073.46%814.70M
l LS Eco Energy 229640.KO 36.27 36.42 35.04 0.27 +0.75% 17.8663.673999546.61%1.10B
c China Bills Finance 2820.TW 0.55 0.55 0.54 0.01 +1.85% 0.430.576.05M231.74%738.80M
t THE NIPPON ROAD 1884.TSE 16.44 6509.57 6509.57 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.53 0.53 0.52 0.00 0.00% 0.450.733.23M135.21%755.69M
y Yuasa Trading 8074.TSE 42.51 42.64 40.42 1.20 +2.90% 26.6042.5148500139.64%895.12M
n Nippon Pillar Packing 6490.TSE 58.85 59.43 56.83 -1.37 -2.27% 19.7271.6313220093.28%1.35B
a ARGO GRAPHICS 7595.TSE 8.05 8.1 8 -0.04 -0.49% 7.1010.9920770096.51%552.85M
g GemVax&KAEL 082270.KQ 7.66 7.72 7.45 0.02 +0.26% 6.4551.119843151.01%273.37M
s SAKURA Internet 3778.TSE 23.83 24.51 23.83 -1.33 -5.29% 15.4532.0880400061.72%953.59M
s Shinyoung Securities 001720.KO 110.55 112.12 107.2 1.65 +1.52% 48.75176.88702397.91%886.32M
h Harim Holdings 003380.KQ 8.54 8.66 8.36 0.07 +0.83% 3.5113.4739816974.36%887.19M
t Taiflex Scientific 8039.TW 8.60 8.85 8.55 -0.10 -1.15% 1.0011.1222.05M64.38%2.27B
t Toyobo 3101.TSE 10.55 10.73 10.35 -0.06 -0.57% 5.6111.9945370067.98%930.59M
c Clevo 2362.TW 1.49 1.5 1.48 -0.02 -1.32% 1.061.6864112131.56%861.64M
t Thinking Electronic Industrial 2428.TW 8.06 8.32 7.81 0.14 +1.77% 3.3110.732.23M142.04%1.03B
s SMS 2175.TSE 16.81 16.91 16.27 0.38 +2.31% 6.8716.8144030087.88%1.38B
h HannStar Display 6116.TW 0.45 0.45 0.44 -0.01 -2.17% 0.180.7230.86M93.87%1.27B
m Mitsuboshi Belting 5192.TSE 27.50 27.6 26.92 0.56 +2.08% 21.9828.81102100124.13%767.65M
j Japan Lifeline 7575.TSE 9.92 9.98 9.74 0.10 +1.02% 7.7911.0817890083.72%695.97M
d Daishin Securities 003540.KO 20.28 20.43 19.87 0.28 +1.40% 10.6033.854194867.70%780.31M
h Hochiki 6745.TSE 12.00 12.17 11.85 -0.15 -1.23% 11.3442.41196700108.12%895.05M
p Pegavision 6491.TW 11.62 11.67 11.35 0.03 +0.26% 8.5912.6027423361.47%892.81M
t Tsukishima Holdings 6332.TSE 17.37 17.6 16.97 -0.11 -0.63% 10.9923.39122200115.97%688.03M
t Tong Yang Life Insurance 082640.KO 5.99 6.15 6.15 0.02 +0.34% 3.386.32-0.00%934.80M
f Fuji Kyuko 9010.TSE 16.89 17.19 16.88 -0.26 -1.52% 12.4517.7413520083.03%896.60M
f FADU 440110.KQ 51.06 57.4 50.99 -7.69 -13.09% 5.9684.39567409108.20%2.51B
g GOLDCREST 8871.TSE 20.44 20.64 20.31 -0.22 -1.06% 19.8625.475130093.61%679.33M
j JBCC Holdings 9889.TSE 10.37 10.43 10.07 0.12 +1.17% 6.8730.7418030081.75%631.68M
t Thunder Tiger 8033.TW 5.45 5.75 5.37 0.03 +0.55% 1.488.388.65M129.65%897.87M
n Nichicon 6996.TSE 16.46 16.46 16.11 -0.42 -2.49% 6.7729.6065450060.87%1.11B
t The Miyazaki Bank 8393.TSE 17.53 17.63 16.69 0.21 +1.21% 11.1563.05408300147.68%1.47B
a Appier Group 4180.TSE 9.24 9.31 9.05 -0.05 -0.54% 4.2611.621.32M71.60%943.85M
d DOUTOR NICHIRES Holdings 3087.TSE 21.32 21.51 21.22 -0.11 -0.51% 15.2821.66129700104.86%895.87M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.38 0.00 0.00% 0.310.431.54M96.83%722.69M
t Tainan Spinning 1440.TW 0.42 0.43 0.42 -0.01 -2.33% 0.320.492.70M100.20%701.93M
l Lotte Wellfood 280360.KO 106.53 111.07 102.5 -0.66 -0.62% 59.86109.382633664.28%941.82M
p PKSHA Technology 3993.TSE 20.24 20.83 20.18 -0.35 -1.70% 15.5329.0221070050.80%625.79M
w Wacom 6727.TSE 5.18 5.18 5.04 0.06 +1.17% 3.165.7546020080.19%687.05M
j Japan Pulp and Paper 8032.TSE 8.05 8.09 7.84 0.15 +1.90% 3.668.05278300116.48%887.92M
e Earth 4985.TSE 30.30 30.56 30.14 0.16 +0.53% 28.2037.6068700111.12%664.20M
n Nichiha 7943.TSE 19.13 19.25 18.79 0.07 +0.37% 17.6124.1081800133.70%622.39M
h Hanwha Investment & Securities 003530.KO 3.57 3.6 3.53 -0.05 -1.38% 2.006.6160505633.00%762.88M
a Ampoc Far-East 2493.TW 5.49 5.52 5.37 -0.03 -0.54% 2.1210.1784259532.65%980.80M
i I-Chiun Precision Industry 2486.TW 7.51 7.68 7.43 -0.14 -1.83% 2.029.724.03M45.87%1.79B
n NICE Information Service 030190.KO 11.99 12.05 11.87 0.03 +0.25% 7.6612.823755033.90%701.08M
b BELLSYSTEM24 Holdings 6183.TSE 8.80 8.84 8.68 0.08 +0.92% 7.689.6222140072.26%654.31M
s Sunmax Biotechnology 4728.TWO 12.37 12.41 12.36 -0.10 -0.80% 10.3416.58400192.25%673.45M
m M&A Capital Partners 6080.TSE 26.10 26.27 25.84 -0.25 -0.95% 16.4026.927150066.59%829.53M
e ECOVE Environment 6803.TWO 8.54 8.55 8.5 0.03 +0.35% 8.3010.3565515145.59%621.39M
s Shibaura Electronics 6957.TSE 45.11 6509.57 6509.57 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 4.05 4.13 4.02 -0.06 -1.46% 3.225.562.49M26.95%693.52M
a ATOM 7412.TSE 2.36 2.4 2.35 -0.03 -1.26% 1.984.8450640079.61%455.12M
d Dai-Dan 1980.TSE 17.27 17.62 17.17 -0.56 -3.14% 14.4948.2453980077.33%2.23B
k Kyoei Steel 5440.TSE 12.75 12.77 12.6 -0.05 -0.39% 10.5517.1610820077.60%554.20M
s SK Discovery 006120.KO 42.79 43.53 42.04 0.27 +0.63% 25.7146.702173086.61%732.35M
n Nuvoton Technology 4919.TW 3.56 3.67 3.54 -0.12 -3.26% 1.586.972.47M68.62%1.61B
a AblePrint Technology Co. 7734.TWO 81.57 84.1 80.15 -7.29 -8.20% 19.47137.93516482218.71%1.82B
s Sitronix Technology 8016.TW 8.77 8.81 8.66 -0.05 -0.57% 4.9311.3053988660.52%1.03B
c CJ CGV 079160.KO 4.06 4.11 3.97 0.09 +2.27% 2.804.4858279089.74%672.72M
u Uchida Yoko 8057.TSE 13.56 13.58 13.15 -0.01 -0.07% 11.5086.1915830092.77%668.76M
n Nichidenbo 3090.TW 5.15 5.39 5.15 -0.26 -4.81% 1.6810.624.45M40.00%1.48B
j Jeisys Medical 287410.KQ 9.62 9.62 9.6 0.06 +0.63% 8.279.63-0.00%726.62M
n Nikkiso 6376.TSE 21.29 21.55 20.83 -0.60 -2.74% 7.2027.5244340072.41%1.39B
g GFC 4506.TWO 3.79 3.83 3.78 -0.04 -1.04% 2.984.3566319122.89%671.58M
i Ishihara Sangyo Kaisha 4028.TSE 18.75 18.88 18.47 -0.27 -1.42% 9.8025.6019560083.33%717.37M
s Sports Gear Co. 6768.TW 1.94 1.97 1.94 -0.03 -1.52% 1.944.0445091383.54%389.07M
s Star Micronics 7718.TSE 13.86 6509.57 6509.57 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 1.49 1.5 1.42 0.05 +3.47% 0.731.495.72M154.02%1.19B
l Lake Materials 281740.KQ 8.13 8.33 8.09 -0.35 -4.13% 6.7718.92431861118.04%534.09M
c Central Automotive Products 8117.TSE 13.60 13.66 13.41 0.03 +0.22% 9.7835.0327750096.50%751.88M
z Zuken 6947.TSE 30.30 30.59 30.11 -0.23 -0.75% 26.8239.384390086.46%638.64M
a Advanced Wireless Semiconductor 8086.TWO 3.35 3.4 3.32 -0.11 -3.18% 1.895.612.38M57.72%658.60M
t Tama Home 1419.TSE 18.57 18.73 18.53 -0.08 -0.43% 16.9128.0910260071.04%538.17M
m Mitsui DM Sugar Holdings 2109.TSE 24.77 24.96 24.7 0.20 +0.81% 19.6724.7768400134.26%770.73M
e Eslead 8877.TSE 33.13 33.26 32.87 -0.02 -0.06% 25.0648.272510086.42%511.23M
m Maxell 6810.TSE 16.28 16.43 16.03 -0.04 -0.25% 10.3516.8218690057.78%600.12M
h Hibiya Engineering 1982.TSE 20.02 20.28 19.4 -0.02 -0.10% 16.7844.808780073.79%826.00M
g GMO Financial Holdings 7177.TSE 7.54 7.58 7.45 -0.01 -0.13% 4.597.6318340078.50%889.41M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 42.25 42.18 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 17.25 17.39 17.17 -0.01 -0.06% 14.7422.86104300129.08%577.50M
h Hyosung TNC 298020.KO 254.20 256.44 247.12 0.10 +0.04% 127.42363.19764240.05%1.09B
t Tsurumi Manufacturing 6351.TSE 16.61 16.83 16.03 0.19 +1.16% 9.1317.0691200125.80%795.15M
d DEAR U 376300.KQ 13.31 13.43 12.83 0.29 +2.23% 12.7245.793959050.53%315.87M
r Raksul 4384.TSE 11.87 12.31 12.29 0.02 +0.17% 5.9913.512748000.00%707.40M
u Universal Cement 1104.TW 0.86 0.86 0.85 0.00 0.00% 0.791.0752107253.33%590.53M
b BES Engineering 2515.TW 0.38 0.38 0.38 0.00 0.00% 0.260.583.26M63.04%640.60M
a Axial Retailing 8255.TSE 8.54 8.56 8.22 0.30 +3.64% 6.198.54276900144.70%745.15M
u uPI Semiconductor 6719.TW 5.69 5.8 5.66 -0.14 -2.40% 4.319.5569148188.14%600.50M
k K&O Energy Group 1663.TSE 12.54 12.7 12.51 -0.22 -1.72% 10.9935.4515800071.20%669.77M
k Ki-Star Real Estate 3465.TSE 20.51 20.6 20.41 -0.34 -1.63% 19.4253.3816670094.24%636.62M
h HAESUNG DS 195870.KO 37.35 37.57 36.68 -0.58 -1.53% 13.0167.945195146.63%634.91M
f Fulgent Sun International (Holding) 9802.TW 2.05 2.07 2.01 -0.04 -1.91% 2.054.041.05M144.69%411.15M
o Okinawa Financial Group 7350.TSE 50.45 51.04 48.89 -0.06 -0.12% 13.6551.319910094.47%1.08B
a Asahi Yukizai 4216.TSE 39.58 39.77 37.95 0.66 +1.70% 21.2248.6583000144.57%743.43M
s Septeni Holdings 4293.TSE 3.29 3.31 3.26 -0.01 -0.30% 2.243.51446500114.89%683.29M
p Plus Alpha Consulting 4071.TSE 13.20 13.39 13.06 -0.02 -0.15% 8.0218.3720790071.84%553.87M
s Shibaura Machine 6104.TSE 27.50 27.57 26.59 0.01 +0.04% 20.7430.96408200232.70%650.36M
n NIPPON KANZAI Holdings 9347.TSE 19.02 19.06 18.86 0.18 +0.96% 16.1119.88128700173.68%690.86M
a Aeon Kyushu 2653.TSE 18.17 18.23 18.13 0.03 +0.17% 15.7421.161670063.98%621.23M
t Toyo Tanso 5310.TSE 46.28 47 45.11 0.11 +0.24% 22.1854.95139400139.57%970.65M
c Curiox Biosystems 445680.KQ 35.78 35.78 34.59 -0.19 -0.53% 10.4793.835042943.46%287.06M
n NAGAWA 9663.TSE 32.48 32.74 32.39 -0.09 -0.28% 29.4246.9840100147.88%503.44M
c Chori 8014.TSE 27.37 27.41 26.75 0.46 +1.71% 17.3329.914040081.97%674.61M
k Koshidaka Holdings 2157.TSE 6.36 6.43 6.35 -0.03 -0.47% 5.6010.1046580047.31%527.03M
a Alar Pharmaceuticals 6785.TWO 2.97 3.06 2.94 -0.05 -1.66% 2.869.843276063.81%198.53M
t TTY Biopharm 4105.TWO 2.45 2.45 2.42 0.00 0.00% 2.032.74575761117.07%609.26M
y Yahagi Construction 1870.TSE 13.70 13.76 13.55 0.01 +0.07% 8.1716.2310540066.34%591.42M
o Onward Holdings 8016.TSE 4.54 4.58 4.53 -0.01 -0.22% 3.535.3673760092.89%619.22M
k Kindom Development 2520.TW 1.15 1.16 1.14 -0.01 -0.86% 0.911.8953055636.26%694.32M
r RS Technologies 3445.TSE 34.44 34.5 33.78 -0.98 -2.77% 14.8052.3619430072.74%915.86M
t Tokyo Electron Device 2760.TSE 26.66 26.79 25.48 0.05 +0.19% 16.7228.759690055.02%785.03M
h HDC HOLDINGS 012630.KO 21.21 21.73 19.87 0.95 +4.69% 9.5021.21287385366.56%1.05B
g Grand Korea Leisure 114090.KO 6.87 6.93 6.84 0.04 +0.59% 6.1412.758531477.61%425.14M
z Zojirushi 7965.TSE 9.42 9.45 9.33 -0.01 -0.11% 8.1913.178790067.86%598.08M
s S&S Tech 101490.KQ 30.86 31.72 30.27 -1.36 -4.22% 18.8571.01299985127.36%589.90M
c COVER 5253.TSE 10.42 10.58 10.35 -0.21 -1.98% 7.2019.1396450063.93%664.19M
y Yuil Robotics 388720.KQ 51.21 51.66 50.39 -1.61 -3.05% 38.96105.3136924116.50%603.36M
s Shinkong Textile 1419.TW 2.12 2.12 2.07 0.02 +0.95% 1.162.735637755.59%634.82M
c Cyber Power Systems 3617.TW 7.67 7.68 7.49 0.11 +1.46% 5.229.8946124369.62%726.54M
h H.I.S. 9603.TSE 7.63 7.73 7.56 0.01 +0.13% 5.6912.51476700101.24%563.62M
e Episil Technologies 3707.TWO 1.87 1.92 1.85 -0.08 -4.10% 0.943.175.24M133.40%749.59M
f Farglory Life Insurance 5859.TWO 0.44 0.45 0.44 0.00 0.00% 0.410.55207986324.74%557.49M
l Lungyen Life Service 5530.TWO 1.56 1.58 1.55 0.00 0.00% 1.392.6718630566.54%656.78M
h Halows 2742.TSE 25.39 25.65 25.29 -0.16 -0.63% 22.0235.803790083.88%541.98M
s Sinko Industries 6458.TSE 7.92 7.97 7.88 -0.05 -0.63% 7.1710.4121950076.43%531.93M
m Matsuya 8237.TSE 14.97 15.15 14.5 0.28 +1.91% 6.2419.0026740048.47%759.68M
s Showa Sangyo 2004.TSE 25.55 25.65 25 0.55 +2.20% 18.1225.5574400136.95%830.30M
t The Oita Bank 8392.TSE 19.79 20.02 18.8 0.27 +1.38% 11.5466.6423080089.58%1.50B
n NHN 181710.KO 42.04 44.28 42.04 -1.30 -3.00% 11.9254.3418136656.37%1.30B
e Elematec 2715.TSE 15.29 15.62 15.57 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 23.34 23.96 23.17 -0.30 -1.27% 17.0027.677400208.45%505.74M
s S&B Foods 2805.TSE 48.50 48.82 47.13 0.97 +2.04% 16.1348.5078100100.51%1.17B
d DOOSAN TESNA 131970.KQ 62.47 66.79 62.1 -3.54 -5.36% 15.12127.30317622107.78%1.06B
d Dongwon F&B 049770.KO 32.34 33.32 33.32 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 34.05 34.31 32.55 0.38 +1.13% 18.2940.626230071.87%742.05M
d Daewoong 003090.KO 12.37 12.37 12.05 0.01 +0.08% 10.3220.505622998.84%519.88M
c Cuckoo Holdings 192400.KO 20.72 20.72 20.46 0.16 +0.78% 14.8925.05697835.82%644.06M
t The Chiba Kogyo Bank 8337.TSE 17.20 17.43 16.84 -0.10 -0.58% 6.3217.8411740073.66%988.41M
d Daiichi Jitsugyo 8059.TSE 23.53 23.76 23.11 0.09 +0.38% 13.2323.917470063.63%747.51M
s Shinagawa Refractories 5351.TSE 13.12 13.27 12.88 0.12 +0.92% 9.6516.03126800109.57%598.56M
d DukSan Neolux 213420.KQ 23.00 23.71 22.77 -1.15 -4.76% 16.0037.70214799113.11%564.88M
i Ichia Technologies 2402.TW 1.71 1.72 1.69 0.00 0.00% 0.872.461.03M57.17%525.06M
k Korea Petrochemical 006650.KO 76.19 78.35 73.95 -2.56 -3.25% 51.56132.1464615139.15%470.53M
k KeePer Technical Laboratory 6036.TSE 22.91 23.3 22.59 -0.73 -3.09% 15.5529.82186900115.05%625.34M
i Infomart 2492.TSE 4.56 4.66 4.54 -0.06 -1.30% 2.024.622.91M79.84%1.21B
k KoMiCo 183300.KQ 20.35 20.8 20.05 -1.10 -5.13% 14.98104.663999540.00%1.03B
b Belluna 9997.TSE 6.73 6.74 6.66 0.03 +0.45% 5.227.2521690087.24%647.34M
t Takara Bio 4974.TSE 7.14 7.45 7.45 -0.01 -0.14% 4.896334.73-0.00%859.76M
i ITH Corp. 6962.TW 0.96 0.97 0.96 -0.01 -1.03% 0.891.901.07M47.14%473.26M
w Wakita & 8125.TSE 12.72 12.75 12.52 0.14 +1.11% 9.9113.9013420080.83%632.54M
u Unitech Printed Circuit Board 2367.TW 1.29 1.3 1.27 -0.01 -0.77% 0.602.452.07M37.57%908.80M
e EirGenix 6589.TWO 2.02 1.93 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.78 0.8 0.78 -0.03 -3.70% 0.470.811.91M68.33%876.83M
d Daejoo Electronic Materials 078600.KQ 63.36 65.67 62.54 -1.09 -1.69% 40.36123.2812413875.18%883.22M
s Shibuya 6340.TSE 33.72 34.37 33.07 -0.47 -1.37% 19.0934.666120062.57%932.89M
i ITE Tech 3014.TW 4.13 4.13 4.08 -0.03 -0.72% 3.265.3049515252.30%684.72M
t TES 095610.KQ 106.97 112.27 103.62 -7.78 -6.78% 11.77146.04508618117.45%2.11B
s SK Networks 001740.KO 4.76 4.79 4.63 0.03 +0.63% 2.619.2953153551.42%1.02B
t Toho Titanium 5727.TSE 17.65 18.3 18.3 0.03 +0.17% 5.5925.46-0.00%1.26B
n Nissei ASB Machine 6284.TSE 54.49 54.88 52.79 0.16 +0.29% 27.3263.302690078.08%816.79M
y Young Poong 000670.KO 28.66 29.45 28.36 -0.53 -1.82% 22.2548.511958967.33%527.62M
r Roland 7944.TSE 23.83 23.96 23.43 0.00 0.00% 19.5129.167100058.23%629.18M
a Aucnet 3964.TSE 8.14 8.23 8.12 -0.16 -1.93% 7.1416.3240610056.85%738.78M
p People & Technology 137400.KQ 22.07 22.36 21.77 -0.41 -1.82% 17.4741.40224544156.21%514.23M
t TechMatrix 3762.TSE 15.48 15.64 15.28 0.16 +1.04% 10.1715.9024400095.62%619.14M
p Pharmicell 005690.KO 8.39 8.5 7.47 0.47 +5.93% 5.7113.901.45M152.56%503.66M
f Futaba Industrial 7241.TSE 6.98 7.01 6.81 0.11 +1.60% 4.447.52408000137.74%623.76M
f Flexium Interconnect 6269.TW 2.09 2.13 2.05 -0.02 -0.95% 1.342.763.48M42.03%669.86M
z Zero One Technology 3029.TW 3.68 3.73 3.59 0.11 +3.08% 2.914.336.81M521.21%608.50M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6509.57 6509.57 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 40.42 40.81 39.64 0.47 +1.18% 31.2341.961970047.72%684.54M
k Kenda Rubber Industrial 2106.TW 0.53 0.53 0.53 0.00 0.00% 0.530.8478050742.85%504.18M
s Shoei 7839.TSE 13.32 13.44 13.21 -0.10 -0.75% 9.9113.71235400114.36%681.95M
f Fujibo Holdings 3104.TSE 20.93 20.96 20.67 -0.50 -2.33% 20.8570.3713700096.13%705.65M
g G-SHANK Enterprise 2476.TW 3.73 3.75 3.67 -0.03 -0.80% 1.824.2592968056.61%817.30M
m MEC Company 4971.TSE 39.19 39.19 37.82 -0.57 -1.43% 12.4572.4830240068.61%715.56M
g Grape King Bio 1707.TW 2.81 2.87 2.81 -0.08 -2.77% 2.744.63847454170.92%416.84M
w WUS Printed Circuit 2316.TW 5.00 5.04 4.87 -0.09 -1.77% 0.927.371.49M70.17%906.34M
k Kenmec Mechanical Engineering 6125.TWO 1.53 1.56 1.53 -0.04 -2.55% 1.312.8975667157.90%397.17M
z Zeria Pharmaceutical 4559.TSE 12.90 12.91 12.77 0.07 +0.55% 12.2216.6212030088.30%568.71M
k Kamei 8037.TSE 29.98 30.14 29.03 0.58 +1.97% 11.5129.9870000124.80%918.30M
w WELLNEO SUGAR 2117.TSE 18.32 18.36 18.23 0.07 +0.38% 14.6819.652260090.65%599.70M
s Senshu Electric 9824.TSE 50.64 50.9 48.5 0.78 +1.56% 23.7652.5668000102.94%863.65M
e EIZO 6737.TSE 19.63 19.79 19.24 0.28 +1.45% 12.5820.24231200117.33%772.48M
g Gloria Material Technology 5009.TWO 1.02 1.03 1.02 -0.01 -0.97% 0.971.541.28M72.40%560.46M
k Keihanshin Building 8818.TSE 7.28 7.34 7.21 0.03 +0.41% 6.3513.9129650083.43%694.33M
p Prestige International 4290.TSE 4.36 4.36 4.32 0.02 +0.46% 3.914.88592100104.74%544.02M
a Allied Supreme 4770.TW 7.30 7.4 7.19 -0.26 -3.44% 6.0810.52629668141.05%584.10M
k Kojima 7513.TSE 9.24 9.27 9.09 0.13 +1.43% 6.319.4218750048.55%711.53M
t Taiwan Sakura 9911.TW 2.59 2.59 2.58 0.00 0.00% 2.523.0317997383.74%569.17M
k Katakura Industries 3001.TSE 18.86 18.94 18.61 0.06 +0.32% 13.0620.712880076.56%596.85M
s Sinon 1712.TW 1.27 1.29 1.27 -0.02 -1.55% 1.151.4869207960.02%535.10M
c Continental Holdings 3703.TW 0.63 0.63 0.62 0.00 0.00% 0.610.8858935031.63%515.34M
o OPTEX GROUP 6914.TSE 19.82 19.98 19.49 -0.09 -0.45% 9.1828.53170200101.26%706.42M
s Shizuoka Gas 9543.TSE 8.85 8.93 8.69 0.04 +0.45% 7.2210.2312710075.26%667.57M
n Noritz 5943.TSE 14.46 14.52 14.32 -0.08 -0.55% 10.5816.5288400102.73%659.26M
l Lifedrink Company 2585.TSE 8.77 8.92 8.71 -0.20 -2.23% 6.0020.2860850086.84%454.98M
s Seobu T&D 006730.KQ 8.34 8.37 8.05 0.19 +2.33% 3.6012.7621191650.16%531.12M
a AAEON Technology 6579.TW 4.68 4.73 4.58 -0.02 -0.43% 3.205.6822084737.03%588.08M
h Hana Materials 166090.KQ 38.91 39.58 37.87 -1.83 -4.49% 16.9755.79234174120.11%750.61M
t The Bank of Iwate 8345.TSE 17.07 17.29 16.35 0.19 +1.13% 9.9846.50488500157.60%1.18B
g Global Mixed-Mode Technology 8081.TW 7.81 7.84 7.7 -0.02 -0.26% 5.4610.7925265942.90%669.15M
w Wowprime 2727.TW 7.24 7.27 7.22 -0.02 -0.28% 5.988.6814712843.19%599.92M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.68 1.7 1.65 0.03 +1.82% 0.891.8099634185.18%620.93M
s Sebang Global Battery 004490.KO 45.92 46.59 45.55 -0.90 -1.92% 32.0853.954518053.51%613.05M
a Alpen 3028.TSE 14.90 15 14.82 0.03 +0.20% 11.8217.177470076.95%558.76M
r Ryobi 5851.TSE 17.10 17.29 16.77 -0.10 -0.58% 11.8619.95177700129.27%543.96M
l LS Materials 417200.KQ 8.44 8.64 8.21 -0.08 -0.94% 6.2321.1330811469.05%570.89M
g Group Up Industrial 6664.TWO 10.62 10.83 10.56 -0.34 -3.10% 4.4314.8134356580.07%645.96M
s SNT Motiv 064960.KO 20.02 20.16 19.53 0.13 +0.65% 16.6427.963640749.76%477.06M
a Aichi 6345.TSE 9.32 9.37 9.22 -0.06 -0.64% 8.149.7313140071.71%601.80M
k KYORIN Pharmaceutical 4569.TSE 7.10 7.19 7.06 -0.04 -0.56% 6.6211.0423520082.36%407.98M
k Konishi 4956.TSE 9.53 9.53 9.28 0.11 +1.17% 6.999.5382100101.15%587.46M
t Tri Chemical Laboratories 4369.TSE 19.02 19.18 18.72 -0.67 -3.40% 13.0126.1847220085.30%618.12M
g Gallant Micro. Machining Co. 6640.TWO 36.99 37.78 35.57 -1.28 -3.34% 9.5355.6139267085.97%1.06B
t Tohokushinsha Film 2329.TSE 3.22 3.22 3.2 0.01 +0.31% 3.014.874640030.33%382.03M
w Wafer Works 6182.TWO 3.30 3.35 3.27 -0.13 -3.79% 0.485.8821.59M42.50%2.07B
a Alexander Marine 8478.TW 4.47 4.49 4.43 0.01 +0.22% 3.878.124435638.76%420.41M
n National Petroleum 9937.TW 1.74 1.75 1.7 -0.02 -1.14% 1.662.3190522311.56%537.40M
l Lelon Electronics 2472.TW 6.75 6.99 6.69 -0.11 -1.60% 1.8614.052.41M83.92%1.11B
r Riken Vitamin 4526.TSE 21.55 21.58 21.16 0.28 +1.32% 15.3821.5678700123.31%625.59M
h HS Hyosung Advanced Materials 298050.KO 128.29 130.31 125.39 1.17 +0.92% 96.02187.62832751.85%573.22M
w Weathernews 4825.TSE 12.88 12.91 12.8 -0.04 -0.31% 11.6232.7614620070.93%571.87M
f Foosung 093370.KO 9.92 10.18 9.52 0.11 +1.12% 2.5914.802.38M73.47%1.06B
n NEC Capital Solutions 8793.TSE 27.18 27.21 26.92 0.15 +0.55% 22.6628.3817600100.40%585.53M
c CHC Resources 9930.TW 1.96 1.97 1.95 -0.01 -0.51% 1.932.71104070110.85%487.19M
j JCR Pharmaceuticals 4552.TSE 3.33 3.37 3.29 -0.04 -1.19% 2.695.01638000111.57%406.67M
k KH Neochem 4189.TSE 20.73 20.86 20.21 0.17 +0.83% 14.4322.2511950069.51%726.03M
f Fitipower Integrated Technology 4961.TW 5.37 5.44 5.34 -0.09 -1.65% 4.297.77691255105.83%643.65M
f Furuya Metal 7826.TSE 67.24 69.98 66.72 -4.90 -6.79% 14.0273.27613100106.16%1.65B
c Central Glass 4044.TSE 27.67 27.83 26.88 0.41 +1.50% 18.2729.349290095.38%685.91M
k Kyung Dong Navien 009450.KO 45.17 45.77 44.43 0.28 +0.62% 36.9167.011852332.84%652.91M
s S Foods 2292.TSE 17.69 18.01 17.65 -0.10 -0.56% 15.5720.9920090076.09%560.19M
f First Copper Technology 2009.TW 1.23 1.24 1.22 -0.04 -3.15% 0.911.752.61M87.19%443.43M
i IDEC 6652.TSE 23.27 23.27 22.56 0.09 +0.39% 14.1124.629240068.41%688.63M
l LX Semicon 108320.KO 26.80 27.47 26.39 -0.83 -3.00% 21.4949.00130956117.93%435.87M
r Raydium Semiconductor 3592.TW 6.94 6.99 6.91 -0.06 -0.86% 6.5012.6427982863.82%526.42M
y YeaShin International Development 5213.TWO 0.65 0.66 0.65 -0.01 -1.52% 0.651.19234588117.33%471.16M
j JM Holdings 3539.TSE 8.70 8.7 8.48 0.02 +0.23% 7.3721.4115750095.84%443.17M
w Winstek Semiconductor 3265.TWO 5.22 5.31 5.15 -0.19 -3.51% 2.136.0277670242.80%710.84M
m Medy-Tox 086900.KQ 51.88 51.88 50.62 0.47 +0.91% 46.23131.451505548.54%338.15M
s Solum 248070.KO 9.61 9.77 9.33 0.11 +1.16% 8.7516.326219066.99%459.46M
t TOKAI 9729.TSE 16.36 16.57 16.31 0.07 +0.43% 12.9817.8640400112.81%505.23M
t Teikoku Sen-i 3302.TSE 19.66 19.82 19.4 -0.06 -0.30% 15.5523.625850091.80%503.77M
c Cheng Uei Precision Industry 2392.TW 1.34 1.36 1.3 -0.03 -2.19% 1.012.082.53M51.22%618.97M
k Kumiai Chemical Industry 4996.TSE 4.32 4.95 4.26 -0.59 -12.02% 4.305.862.37M524.94%519.94M
d DL Holdings 000210.KO 41.00 41.52 39.73 0.40 +0.99% 19.0551.933482443.45%858.16M
t TPR 6463.TSE 9.92 10.01 9.65 0.09 +0.92% 6.0010.49195500140.00%634.06M
d Digital Arts 2326.TSE 29.20 29.65 28.54 0.25 +0.86% 21.8554.77158400112.06%391.93M
a Alpha Networks 3380.TW 0.97 0.98 0.96 0.00 0.00% 0.681.322.23M99.47%526.66M
b Bando Chemical Industries 5195.TSE 15.95 16.07 15.15 0.54 +3.50% 9.3515.95181700286.56%646.40M
j Jess-link Products 6197.TW 9.48 9.63 9.42 -0.04 -0.42% 3.1111.661.08M66.81%1.17B
k K Car 381970.KO 4.87 4.98 4.82 0.03 +0.62% 4.4112.377891572.59%237.65M
k Komori 6349.TSE 12.67 12.72 12.31 0.13 +1.04% 6.7613.0318100088.13%672.52M
k KCTech 281820.KO 50.62 52.18 50.02 -2.79 -5.22% 16.2075.7614167072.08%998.87M
g G-Tekt 5970.TSE 14.28 14.31 14.01 0.20 +1.42% 9.7414.92119200101.97%611.45M
h Holy Stone Enterprise 3026.TW 23.52 25.39 23.3 -1.87 -7.37% 2.1831.2914.89M172.18%3.94B
g GI Innovation 358570.KQ 6.37 6.4 5.87 0.26 +4.26% 4.6417.5334165781.71%281.01M
f Fujimori Kogyo 7917.TSE 7.94 7.94 7.78 -0.01 -0.13% 5.609.8711050071.24%568.21M
i Ingentec 4768.TWO 9.36 9.61 9.34 -0.35 -3.60% 2.9017.0924824075.50%403.10M
m Murakami 7292.TSE 43.61 44.98 43.61 -0.55 -1.25% 32.0649.44310073.63%505.27M
o Osaka Steel 5449.TSE 16.92 17.06 16.42 0.26 +1.56% 13.9322.872160061.77%506.37M
s Sinyi Realty 9940.TW 0.64 0.64 0.64 0.00 0.00% 0.580.9620309761.77%468.26M
t TaiMed Biologics 4147.TWO 1.89 1.94 1.88 -0.06 -3.08% 1.503.2483602373.24%511.81M
c Caregen 214370.KQ 31.09 31.16 30.12 -0.25 -0.80% 16.07103.695996472.60%333.95M
m Mercuries & Associates Holding 2905.TW 0.58 0.59 0.57 0.00 0.00% 0.330.581.62M108.39%616.07M
m Mezzion Pharma 140410.KQ 53.75 54.34 50.69 1.00 +1.90% 17.68120.689781675.96%459.34M
y Yulon Nissan Motor 2227.TW 1.49 1.49 1.48 0.00 0.00% 1.482.4239574121.09%446.74M
c CTI Engineering 9621.TSE 20.80 21.12 20.7 -0.15 -0.72% 14.5123.046650081.50%569.05M
h Hioki E.E. 6866.TSE 65.16 65.36 63.86 -0.89 -1.35% 35.7783.742950067.95%873.51M
h Hosokawa Micron 6277.TSE 36.32 36.78 35.28 0.32 +0.89% 23.2145.1946000126.28%532.68M
a Asanuma 1852.TSE 5.67 5.72 5.63 -0.03 -0.53% 4.507.8540630081.00%450.40M
h Hanssem 009240.KO 29.33 29.48 28.44 0.29 +1.00% 17.8136.472761458.32%486.95M
e Enplas 6961.TSE 63.34 64.25 62.43 -2.45 -3.72% 22.28110.527970043.13%572.05M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.68 1.71 1.67 -0.01 -0.59% 1.412.062.18M111.38%520.61M
r RFHIC 218410.KQ 36.38 36.94 35.89 -1.70 -4.46% 8.2875.46459659109.52%852.81M
s San Shing Fastech 5007.TW 1.76 1.76 1.75 -0.02 -1.12% 1.531.962812154.76%520.33M
k Kameda Seika 2220.TSE 8.78 8.86 8.69 0.10 +1.15% 7.3030.3318190071.20%555.42M
e Etron Technology 5351.TWO 3.43 3.54 3.41 -0.22 -6.03% 0.634.2511.03M56.87%1.12B
y Yieh United Steel 9957.TWO 0.18 0.18 0.18 0.00 0.00% 0.180.2912016073.02%580.36M
b Boryung 003850.KO 6.92 6.98 6.57 0.32 +4.85% 5.197.38192641202.25%584.42M
s Saibu Gas Holdings 9536.TSE 16.59 16.68 16.31 0.16 +0.97% 11.0116.749830076.23%597.20M
n Nippon Signal 6741.TSE 11.40 11.5 11.06 0.07 +0.62% 5.4611.9415700073.69%711.33M
t TPK Holding 3673.TW 1.95 1.97 1.91 -0.03 -1.52% 0.792.991.63M35.45%793.30M
s Synmosa Biopharma 4114.TWO 0.93 0.94 0.93 -0.01 -1.06% 0.861.3168270482.58%475.33M
d Da-Cin Construction 2535.TW 2.84 2.85 2.83 -0.01 -0.35% 1.473.0615587452.26%737.88M
o Osaka Organic Chemical Industry 4187.TSE 26.17 26.43 25.65 -0.64 -2.39% 13.5137.89216700153.59%532.20M
n NEXON Games 225570.KQ 8.68 8.79 8.52 0.02 +0.23% 5.1512.3317289387.70%545.68M
e eGuarantee 8771.TSE 11.31 11.35 11.09 0.11 +0.98% 9.7612.52176700123.49%503.04M
h Hanatour Service 039130.KO 24.79 25.05 24.19 0.23 +0.94% 19.9941.802925096.67%372.91M
s Sporton International 6146.TWO 5.66 5.72 5.66 -0.06 -1.05% 4.827.5520212377.57%576.50M
n Nippon Ceramic 6929.TSE 23.47 23.56 23.27 -0.10 -0.42% 16.4826.498910077.55%478.94M
h Hua Eng Wire & Cable 1608.TW 1.14 1.15 1.13 -0.01 -0.87% 0.571.301.65M28.86%485.52M
s Skytech 6937.TW 9.12 9.22 8.95 -0.24 -2.56% 4.9111.1342005093.16%615.49M
m MEISEI INDUSTRIAL 1976.TSE 10.98 11.14 10.91 -0.13 -1.17% 7.7013.008390082.55%503.78M
s SFA Semicon 036540.KQ 5.25 5.35 5.08 -0.02 -0.38% 1.747.312.69M108.80%860.49M
p Press Kogyo 7246.TSE 6.45 6.48 6.3 0.04 +0.62% 3.206.7437820092.11%629.31M
s Soulbrain Holdings 036830.KQ 31.42 32.05 31.12 -1.25 -3.83% 17.1553.824726274.55%642.43M
q Qol Holdings 3034.TSE 14.31 14.56 14.22 -0.05 -0.35% 10.7516.7612920078.78%537.91M
d DyDo Group Holdings 2590.TSE 19.63 19.82 19.46 -0.09 -0.46% 15.3921.347860072.81%622.30M
k Kohoku Kogyo 6524.TSE 31.64 32.03 30.92 -1.13 -3.45% 10.2844.1020040073.46%819.65M
s Stark Technology 2480.TW 4.98 5 4.9 0.03 +0.61% 3.636.0520798083.09%529.63M
t Team Group 4967.TW 8.87 8.96 8.55 0.13 +1.49% 1.879.613.10M59.84%874.13M
r Riso Kagaku 6413.TSE 6.58 6.63 6.49 -0.15 -2.23% 5.889.41174200191.30%411.00M
i Innocean Worldwide 214320.KO 13.77 13.93 13.76 0.04 +0.29% 11.1415.823932665.21%550.74M
a Anpec Electronics 6138.TWO 8.38 8.5 8.38 -0.21 -2.44% 3.8213.1633964742.78%623.09M
e Eiken Chemical 4549.TSE 14.43 14.5 14.3 -0.06 -0.41% 13.0821.7613010052.55%475.54M
n Nihon Nohyaku 4997.TSE 7.48 7.6 7.36 -0.08 -1.06% 4.578.26406100146.75%585.83M
s Strike 6196.TSE 9.07 9.11 8.96 0.01 +0.11% 7.3931.4833580075.61%522.76M
t Toa Road 1882.TSE 10.32 10.37 10.19 0.01 +0.10% 8.8412.50421700113.06%476.75M
a Alltop Technology 3526.TWO 8.49 8.57 8.44 -0.14 -1.62% 6.6012.60304199110.97%559.01M
s Soop Co. 067160.KQ 27.66 27.92 27.32 0.18 +0.66% 27.0469.662125440.67%299.09M
n NEXTIN 348210.KQ 23.52 24.67 23.33 -2.00 -7.84% 17.7768.34153054170.23%240.27M
c Channel Well Technology 3078.TWO 1.39 1.4 1.36 0.01 +0.72% 1.383.2065088983.54%315.97M
t The Ambassador Hotel 2704.TW 1.45 1.45 1.43 0.00 0.00% 1.201.7111327047.55%530.74M
m Mitsubishi Research Institute 3636.TSE 31.15 31.31 30.56 0.29 +0.94% 27.0635.6761000131.28%490.88M
r Restar Holdings 3156.TSE 34.70 35.67 33.52 0.32 +0.93% 13.1234.90175200127.20%975.57M
f F&F Holdings 007700.KO 10.44 10.47 10.27 0.14 +1.36% 7.5717.37512729.15%407.75M
c China Steel Chemical 1723.TW 2.58 2.6 2.56 -0.02 -0.77% 2.113.2150856093.31%599.66M
d Daiwa Industries 6459.TSE 10.54 10.55 10.3 0.10 +0.96% 9.3112.869820074.57%517.56M
d Daesang 001680.KO 13.98 14.04 13.74 0.17 +1.23% 10.4117.826273744.40%484.54M
m M31 Technology 6643.TWO 12.84 13.25 12.84 -0.55 -4.11% 11.3322.1040460798.71%547.00M
t TKG Huchems 069260.KO 12.25 12.41 12.15 -0.05 -0.41% 9.7314.564169979.56%469.96M
d Dongwon Systems 014820.KO 15.95 16.4 15.65 -0.09 -0.56% 11.5425.2947665111.23%462.49M
s Sato Holdings 6287.TSE 17.01 17.07 16.83 -0.09 -0.53% 12.2818.319600061.05%553.27M
n Nexen Tire 002350.KO 4.32 4.36 4.27 -0.03 -0.69% 3.366.66116880100.41%415.78M
s Solasto 6197.TSE 7.09 7.28 7.24 0.04 +0.57% 2.767.162820000.00%641.75M
t Taiwan Shin Kong Security 9925.TW 1.25 1.26 1.25 -0.01 -0.79% 1.211.4538453738.82%480.42M
t TRE Holdings 9247.TSE 11.61 11.7 11.54 -0.08 -0.68% 8.7613.8923940091.70%546.10M
r Ryoden 8084.TSE 31.31 31.41 29.68 1.01 +3.33% 14.4131.3176600129.30%667.54M
k King’s Town Construction Co. 2524.TW 1.08 1.09 1.08 -0.03 -2.70% 1.041.995928588.38%396.89M
j Japan Display 6740.TSE 0.31 0.31 0.3 0.01 +3.33% 0.100.8412.07M128.36%1.31B
l Lungteh Shipbuilding 6753.TW 4.24 4.38 4.24 -0.05 -1.17% 2.716.721.29M71.73%496.76M
m Milbon 4919.TSE 20.37 20.57 20.02 0.46 +2.31% 15.0220.7618430089.86%648.18M
h Hota Industrial Mfg. 1536.TW 1.50 1.52 1.49 -0.01 -0.66% 1.392.3981882162.84%417.61M
g Green Cross Holdings 005250.KO 7.32 7.36 7.25 0.02 +0.27% 6.2212.523246730.45%329.22M
k Kerry TJ Logistics 2608.TW 0.91 0.93 0.91 0.00 0.00% 0.891.241.01M407.72%426.71M
i IwaiCosmo Holdings 8707.TSE 30.40 30.59 29.68 0.29 +0.96% 12.7130.589690083.36%714.05M
d Daikokutenbussan 2791.TSE 29.68 30.4 29.55 -0.56 -1.85% 24.8857.7555100110.41%398.10M
v VIOL 335890.KQ 8.52 9.32 9.32 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 93.70 95.27 87.52 4.14 +4.62% 27.37111.7417054294.00%1.00B
y Yuanta Securities Korea 003470.KO 3.56 3.59 3.52 -0.01 -0.28% 1.695.4113379246.70%686.57M
k Kawada Technologies 3443.TSE 8.95 9.02 8.82 -0.02 -0.22% 7.3035.3425110088.88%450.26M
k Kappa Create 7421.TSE 10.45 10.6 10.4 -0.03 -0.29% 8.4711.29124800148.89%515.63M
c Computer Engineering & Consulting 9692.TSE 13.71 14 13.6 -1.03 -6.99% 11.7216.60380400302.17%420.31M
k KG Mobility 003620.KO 2.01 2.05 1.98 -0.02 -0.99% 1.723.02518155105.44%407.33M
o Optorun 6235.TSE 15.59 15.59 15.24 -0.64 -3.94% 8.1430.7727730064.08%621.96M
d Dong-A Socio Holdings 000640.KO 67.61 68.51 66.94 0.27 +0.40% 48.9789.53692443.12%435.14M
h Hey Song 1234.TW 1.05 1.06 1.04 0.00 0.00% 1.031.44236786247.92%423.10M
d Daou Data 032190.KQ 15.24 15.51 14.9 0.44 +2.97% 7.2121.2375048111.33%583.87M
l Lion Travel Service 2731.TW 4.46 4.51 4.46 -0.01 -0.22% 3.125.9028515888.47%415.83M
s Sincere Navigation 2605.TW 1.15 1.19 1.14 0.00 0.00% 0.561.3615.25M100.18%675.50M
b Bank of The Ryukyus 8399.TSE 20.96 21.42 20.31 0.08 +0.38% 6.0721.11238500170.53%859.53M
p Pasona Group 2168.TSE 9.97 10.15 9.92 -0.21 -2.06% 8.6217.4414920097.65%372.50M
r Riken Technos 4220.TSE 15.08 15.21 14.86 -0.27 -1.76% 6.0617.9811890061.13%707.25M
j JFE Systems 4832.TSE 12.44 12.52 12.37 0.07 +0.57% 8.9315.61480033.34%390.73M
y YungShin Global Holding 3705.TW 1.76 1.77 1.75 -0.01 -0.56% 1.622.278004045.89%469.92M
p Premium Group 7199.TSE 13.19 13.26 13.05 0.04 +0.30% 10.2316.2118470087.59%510.93M
j J.S.B. 3480.TSE 55.81 58.52 58.2 -0.35 -0.62% 20.2957.864340072.03%1.18B
a ALCONIX 3036.TSE 21.42 21.68 21.09 -0.50 -2.28% 9.4123.5711070059.27%643.80M
j Japan Business Systems 5036.TSE 9.80 9.88 9.58 0.17 +1.77% 5.5212.16112500105.85%441.73M
n NICHIDEN 9902.TSE 20.57 20.6 19.41 0.88 +4.47% 14.6321.6492500144.50%599.17M
h Hu Lane Associate 6279.TWO 3.51 3.53 3.49 -0.03 -0.85% 3.245.2341021154.60%417.68M
w WON TECH 336570.KQ 3.82 3.82 3.57 0.22 +6.11% 3.089.59534759103.85%338.66M
s Sosei Group 4565.TSE 7.84 7.98 7.79 -0.23 -2.85% 4.738.071.53M126.17%718.94M
n Nova Technology 6613.TWO 8.22 8.38 8.16 -0.16 -1.91% 4.3212.0718068036.53%639.55M
t Taiwan Paiho 9938.TW 1.21 1.23 1.2 -0.03 -2.42% 1.212.072.50M209.60%359.40M
g Geo Holdings 2681.TSE 14.43 14.55 14.03 -0.09 -0.62% 10.2915.62210100104.58%573.88M
i IS DongSeo 010780.KO 11.76 11.84 11.45 0.26 +2.26% 10.4722.445573744.60%349.44M
t TOC 8841.TSE 6.52 6.58 6.42 0.05 +0.77% 3.977.4112130072.19%574.83M
t The Great Taipei Gas 9908.TW 0.92 0.92 0.92 0.00 0.00% 0.891.089099470.82%458.44M
m Miwon Commercial 002840.KO 101.01 101.75 96.54 2.48 +2.52% 71.64140.81384378.79%462.37M
t Tanseisha 9743.TSE 9.58 9.62 9.37 -0.01 -0.10% 6.0510.53515800134.82%453.10M
s Shinpoong Pharm 019170.KO 7.47 7.83 7.39 0.17 +2.33% 4.5012.95679622110.71%386.23M
y Yokorei 2874.TSE 14.39 14.87 14.32 -0.35 -2.37% 5.2716.6818300098.07%851.94M
t TAI-TECH Advanced Electronics 3357.TWO 6.35 6.64 6.35 -0.20 -3.05% 2.4611.0086243747.14%648.42M
a Anicom Holdings 8715.TSE 6.62 6.69 6.54 0.03 +0.46% 3.1410.5825930070.64%482.09M
h Huang Hsiang Construction 2545.TW 1.07 1.08 1.07 -0.02 -1.83% 0.992.1423100582.27%405.20M
c CURVES HOLDINGS 7085.TSE 5.64 5.73 5.62 -0.09 -1.57% 3.906.0533560054.38%502.82M
h Hakuto 7433.TSE 35.22 35.48 33.46 1.22 +3.59% 23.5535.22154800150.68%663.00M
e Espec 6859.TSE 24.83 25.09 24.28 -0.52 -2.05% 13.4129.148230096.04%519.04M
y Yondenko 1939.TSE 14.77 14.94 14.6 -0.06 -0.40% 7.5215.117110067.74%699.14M
s Soft-World International 5478.TWO 3.06 3.07 3.06 -0.01 -0.33% 2.883.973065445.62%459.02M
d Dongsung FineTec 033500.KQ 12.52 12.69 12.11 0.07 +0.56% 10.1924.505829856.72%337.73M
s Sung Kwang Bend 014620.KQ 25.57 27.13 24.75 -0.06 -0.23% 15.4132.85261254123.75%679.05M
t The Shikoku Bank 8387.TSE 26.85 27.18 25.26 0.62 +2.36% 6.7326.85327600199.58%1.12B
m Miwon Specialty Chemical 268280.KO 100.64 100.64 97.21 1.52 +1.53% 60.93123.43117750.09%484.51M
m Medley 4480.TSE 15.35 15.88 15.11 -0.61 -3.82% 10.9824.86446800121.46%463.88M
d Denyo 6517.TSE 26.01 26.07 25.58 0.14 +0.54% 13.5428.214040064.74%521.91M
k Korea Electric Terminal 025540.KO 42.27 42.71 41.22 1.16 +2.82% 38.6261.781947877.20%427.53M
e Episil-Precision 3016.TW 3.46 3.46 3.19 -0.02 -0.57% 0.824.7919.61M310.04%1.01B
a Adaptive Plasma Technology 089970.KQ 36.27 36.75 35.15 -1.21 -3.23% 6.6578.00619305103.84%885.33M
t Topkey 4536.TW 5.12 5.17 5.12 -0.08 -1.54% 4.436.8011483659.29%465.17M
s SALA 2734.TSE 8.01 8.05 7.87 0.08 +1.01% 5.168.01256100178.93%504.64M
k Kintetsu Department Store 8244.TSE 12.08 12.17 12.01 -0.05 -0.41% 10.0915.383800055.49%487.25M
g GA technologies 3491.TSE 9.42 9.76 9.41 -0.24 -2.48% 7.4417.07279800151.56%386.69M
w Weikeng Industrial 3033.TW 1.31 1.33 1.31 -0.02 -1.50% 0.851.662.04M39.59%684.25M
t Toukei Computer 4746.TSE 46.54 46.74 45.89 0.37 +0.80% 24.8146.543880045.76%838.92M
t The Pack 3950.TSE 9.46 9.58 9.43 -0.05 -0.53% 7.4123.37117100106.08%513.12M
t Tanvex BioPharma 6541.TW 0.97 1.01 0.97 -0.03 -3.00% 0.972.20512183147.38%258.05M
i Insource 6200.TSE 4.54 4.56 4.51 -0.01 -0.22% 3.547.1935740079.88%369.02M
s Starzen 8043.TSE 9.95 10.01 9.74 0.15 +1.53% 5.7519.45181000108.59%562.38M
h Hirata 6258.TSE 22.46 22.59 21.94 -0.40 -1.75% 7.7024.2628240077.53%687.79M
k Kisoji 8160.TSE 15.94 16.1 15.92 0.04 +0.25% 13.9117.837520072.63%448.92M
t The Shibusawa Warehouse 9304.TSE 13.55 13.6 13.2 0.08 +0.59% 4.6013.629960043.18%740.89M
p PlayNitride 6854.TW 2.82 2.88 2.78 -0.01 -0.35% 2.566.7616759477.08%301.93M
v Valqua 7995.TSE 41.47 41.92 40.29 -0.30 -0.72% 17.3352.784960064.43%731.21M
t TACHI-S 7239.TSE 14.87 15.04 14.74 0.00 0.00% 9.7015.39142500163.56%510.50M
j Jiu Han System Technology 6903.TWO 9.37 9.55 9.25 -0.13 -1.37% 2.6613.5120668070.19%568.08M
s SFA Engineering 056190.KQ 18.41 18.6 18.19 -0.22 -1.18% 12.5924.996280156.32%513.70M
t The Akita Bank 8343.TSE 61.45 62.75 58.91 0.71 +1.17% 13.5861.45197500143.43%1.09B
t TYC Brother Industrial 1522.TW 0.81 0.82 0.8 -0.03 -3.57% 0.811.80762939150.13%251.51M
b Bengo4.com 6027.TSE 36.00 38.21 35.28 1.36 +3.93% 12.4236.00559400126.81%819.71M
a Argosy Research 3217.TWO 4.02 4.03 3.98 -0.01 -0.25% 3.436.6431188754.67%361.80M
b baudroie 4413.TSE 19.29 19.31 19.29 0.10 +0.52% 11.0123.72483100125.29%601.89M
t TSEC 6443.TW 0.73 0.74 0.73 -0.02 -2.67% 0.381.641.80M47.08%376.14M
j Japan Transcity 9310.TSE 8.88 8.98 8.77 0.07 +0.79% 5.129.1510820088.28%538.59M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 8.42 8.49 8.3 -0.04 -0.47% 6.2632.3313300061.97%575.00M
g Genomictree 228760.KQ 7.64 7.69 7.57 -0.02 -0.26% 6.7022.113317735.39%183.48M
b Binggrae 005180.KO 66.20 68.88 65.9 -1.36 -2.01% 40.3969.304247535.95%585.30M
y Yungshin Construction & Development 5508.TWO 1.67 1.69 1.67 -0.01 -0.60% 1.394.6911015046.54%363.65M
s Software Service 3733.TSE 75.90 76.68 74.66 -0.57 -0.75% 60.16101.07550061.32%344.80M
s Sumitomo Seika Chemicals. 4008.TSE 9.28 9.31 9.14 -0.01 -0.11% 7.4146.7516810066.84%594.43M
t Trade-Van Information Services 6183.TW 2.88 2.9 2.87 -0.01 -0.35% 2.473.351943560.91%432.51M
p POSCO M-TECH 009520.KQ 9.60 9.64 9.42 -0.06 -0.62% 6.3614.6113250859.32%399.83M
c Cresco 4674.TSE 11.34 11.39 11.18 -0.05 -0.44% 6.9412.8816490068.06%449.35M
t Tachibana Eletech 8159.TSE 26.23 26.4 25.26 0.23 +0.88% 14.0126.864080068.67%576.53M
y Yamae Group Holdings 7130.TSE 18.01 18.23 17.95 -0.08 -0.44% 14.6120.8687800107.77%500.12M
j Joshin Denki 8173.TSE 27.54 27.54 26.82 0.41 +1.51% 13.3428.5011920073.63%712.61M
s SDI 2351.TW 7.40 7.51 7.16 -0.05 -0.67% 1.877.573.65M70.55%1.43B
s Shihlin Paper 1903.TW 1.50 1.5 1.49 0.00 0.00% 1.302.423727635.94%389.70M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.49 8.57 8.44 -0.07 -0.82% 6.7212.5111420050.15%353.66M
g Great Tree Pharmacy 6469.TWO 2.09 2.12 2.09 -0.03 -1.42% 2.095.57590497148.90%332.16M
u United Renewable Energy 3576.TW 0.52 0.52 0.52 -0.01 -1.89% 0.200.844.34M43.19%843.48M
n Nichireki 5011.TSE 14.82 14.94 14.75 0.02 +0.14% 12.2321.096300097.92%421.77M
e Excelsior Medical 4104.TW 2.30 2.3 2.27 0.00 0.00% 2.152.94202859146.96%432.37M
s ShinHsiung Natural Gas 8908.TWO 1.26 1.3 1.26 -0.01 -0.79% 1.191.542048466.99%403.86M
o OSAKA Titanium technologies 5726.TSE 16.34 16.34 15.96 -0.14 -0.85% 9.0621.5354420074.05%715.62M
d Daiho 1822.TSE 5.36 5.38 5.29 0.05 +0.94% 4.466.00168000101.11%451.53M
s SIGMAXYZ Holdings 6088.TSE 3.61 3.63 3.55 0.03 +0.84% 3.209.1845130082.89%290.33M
h Hanwha General Insurance 000370.KO 6.28 6.52 6.19 0.07 +1.13% 2.486.6084193699.60%725.72M
t Taekwang Industrial 003240.KO 676.87 688.8 668.67 -3.93 -0.58% 433.09739.5683454.51%569.68M
c CHANGE Holdings 3962.TSE 6.23 6.29 6.2 -0.05 -0.80% 5.499.7715310067.16%432.99M
y Youlchon Chemical 008730.KO 11.60 11.87 11.58 -0.43 -3.57% 8.2826.802990753.32%287.66M
o Oiles 6282.TSE 18.56 18.66 18.12 0.21 +1.14% 13.1718.82110900125.30%533.43M
i Iriso Electronics 6908.TSE 17.90 18.02 17.76 -0.08 -0.44% 15.5524.59114700102.51%382.20M
c Chofu Seisakusho 5946.TSE 13.03 13.03 12.92 -0.01 -0.08% 11.4813.9669300118.81%442.90M
g GREE Holdings 3632.TSE 2.68 2.68 2.64 0.03 +1.13% 2.193.9524480037.72%459.65M
s Sinanen Holdings 8132.TSE 48.43 48.76 47.32 0.38 +0.79% 38.8056.70750038.90%526.35M
g Gallant Precision Machining 5443.TWO 3.34 3.4 3.29 -0.08 -2.34% 1.694.351.38M60.57%537.28M
h HANA Micron 067310.KQ 25.64 26.31 25.64 -1.03 -3.86% 6.9036.9391649556.08%633.40M
a Adlink Technology 6166.TW 3.56 3.6 3.48 0.00 0.00% 1.745.1570145328.29%774.87M
s Sysgration 5309.TWO 1.57 1.58 1.56 -0.01 -0.63% 0.882.6071985348.83%361.16M
t Topy Industries 7231.TSE 19.53 19.72 19.34 -0.06 -0.31% 12.2523.50132500225.61%422.11M
k Kuo Toong International 8936.TWO 1.60 1.61 1.6 -0.02 -1.23% 1.422.2354478557.55%397.66M
t TKP 3479.TSE 12.06 12.09 11.96 0.02 +0.17% 9.2115.542830043.80%438.91M
a Ananti 025980.KQ 4.00 4.07 3.82 0.12 +3.09% 2.338.342.25M39.25%323.82M
n Nagase Brothers 9733.TSE 14.87 14.91 14.76 0.03 +0.20% 11.6918.231340075.49%355.02M
u United Arrows 7606.TSE 14.97 15.05 14.87 -0.05 -0.33% 12.4617.14232200103.80%401.20M
b Baotek Industrial Materials 5340.TWO 2.72 2.79 2.63 0.01 +0.37% 0.794.256.47M168.72%529.31M
h Hyundai Hyms 460930.KQ 10.23 10.4 9.95 0.08 +0.79% 7.2522.2215414839.27%363.19M
i INTAGE HOLDINGS 4326.TSE 12.80 12.85 12.54 0.26 +2.07% 10.0713.553170093.17%489.08M
s Shoei Foods 8079.TSE 28.54 29.49 28.15 -0.73 -2.49% 24.3430.7995500258.11%473.08M
k Kumyang 001570.KO 6.76 7.38 7.38 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 14.00 14.31 13.89 -0.42 -2.91% 11.9230.76322000211.35%561.39M
m Marusan Securities 8613.TSE 8.41 8.48 8.27 0.03 +0.36% 5.248.5124260095.27%557.70M
p Posiflex Technology 8114.TW 5.61 5.66 5.55 -0.03 -0.53% 5.1610.8348365571.82%428.16M
h Hokkaido Gas 9534.TSE 6.02 6.19 5.97 0.01 +0.17% 3.076.12465200209.40%531.89M
c Cawachi 2664.TSE 24.25 24.57 24.18 0.13 +0.54% 17.6324.81116400119.53%541.56M
s Shinsho 8075.TSE 20.08 20.24 19.53 0.17 +0.85% 10.6641.536620091.35%530.61M
v VT 018290.KQ 8.74 8.91 8.74 -0.10 -1.13% 6.9832.3214445157.83%302.87M
s Shenmao Technology 3305.TW 3.16 3.21 3.14 -0.05 -1.56% 1.375.351.07M64.23%447.39M
b Broadleaf 3673.TSE 2.98 2.99 2.84 0.10 +3.47% 2.246.5488480086.57%540.18M
f Fine Semitech 036810.KQ 19.64 19.83 18.82 0.12 +0.61% 10.8134.689861660.87%417.09M
c Chun Yuan Steel Industry 2010.TW 0.70 0.7 0.7 -0.01 -1.41% 0.520.8187223374.16%451.51M
s SRA Holdings 3817.TSE 30.56 30.63 30.01 0.26 +0.86% 26.4536.9338700105.43%411.86M
h Hyundai Home Shopping Network 057050.KO 58.92 65.08 65.08 -0.23 -0.39% 29.9765.72-0.00%660.37M
v Vital KSK Holdings 3151.TSE 10.23 10.29 10.17 0.00 0.00% 7.5710.7185500104.15%489.16M
j J-Oil Mills 2613.TSE 14.61 14.63 14.37 0.14 +0.97% 12.1914.947330087.66%483.73M
l LS Marine Solution Co 060370.KQ 24.08 24.19 23.22 0.08 +0.33% 8.8434.645510555.69%494.91M
u UPC Technology 1313.TW 0.38 0.38 0.37 0.01 +2.70% 0.220.451.59M54.99%502.82M
p Prince Housing & Development 2511.TW 0.27 0.27 0.27 0.00 0.00% 0.240.3352974858.28%433.51M
a Ability Opto-Electronics Technology 3362.TWO 5.68 6.13 5.5 -0.09 -1.56% 2.796.678.69M144.07%836.78M
s ScinoPharm Taiwan 1789.TW 0.58 0.58 0.57 -0.01 -1.69% 0.510.89848512173.00%457.51M
l LX Holdings 383800.KO 6.03 6.07 5.96 0.07 +1.17% 4.027.424729865.71%459.75M
t TURVO International Co. 2233.TW 5.07 5.14 5.04 -0.12 -2.31% 4.0211.8840666642.81%305.93M
f Flytech Technology 6206.TW 4.36 4.46 4.22 0.09 +2.11% 2.754.901.81M74.40%624.19M
f Fujiya 2211.TSE 16.25 16.34 16.17 0.10 +0.62% 14.1717.862770096.07%418.80M
c Crowell Development 2528.TW 0.63 0.63 0.62 -0.01 -1.56% 0.591.3126160594.82%313.88M
r ROYAL HOLDINGS 8179.TSE 8.74 8.85 8.74 0.00 0.00% 7.3119.2230510094.87%860.79M
s Shofu 7979.TSE 14.05 14.15 13.97 -0.05 -0.35% 10.3715.4291200103.20%499.95M
a Azoom 3496.TSE 30.63 31.12 30.24 -0.42 -1.35% 21.6035.454170084.59%377.80M
f Fukui Computer Holdings 9790.TSE 19.20 19.46 19.14 -0.02 -0.10% 18.7325.2444000111.00%397.03M
m Maruha Nichiro 1333.TSE 8.28 8.3 8.17 0.07 +0.85% 7.5725.2747050092.97%1.25B
s Sekisui Jushi 4212.TSE 18.69 18.73 18.34 0.12 +0.65% 11.3519.065770089.94%560.42M
a Aida Engineering 6118.TSE 8.01 8.07 7.82 -0.06 -0.74% 5.228.48342100152.55%435.42M
v Vertex 5290.TSE 7.71 7.75 7.6 -0.07 -0.90% 7.1421.207270093.63%378.01M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.87 45.44 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 24.35 24.54 23.66 0.46 +1.93% 15.9248.1413130057.36%1.05B
g Grand Pacific Petrochemical 1312.TW 0.45 0.48 0.45 -0.02 -4.26% 0.250.4924.30M91.34%683.55M
g Gaonchips 399720.KQ 30.53 31.38 30.49 -2.18 -6.66% 23.0154.34145980131.39%354.12M
a Advanced Nano Products 121600.KQ 35.22 36.49 34.44 -1.30 -3.56% 24.5059.89161317291.42%422.17M
g Global PMX 4551.TW 4.96 5.04 4.9 -0.07 -1.39% 2.418.8148666940.34%571.94M
n Nitto Fuji Flour Milling 2003.TSE 12.11 12.15 11.96 0.17 +1.42% 10.3254.1727800102.77%440.96M
t TDC SOFT 4687.TSE 6.67 6.74 6.61 0.01 +0.15% 5.249.69116800110.64%311.00M
z Zyxel Group 3704.TW 1.28 1.29 1.23 0.03 +2.40% 0.791.573.18M108.33%518.00M
a ANEST IWATA 6381.TSE 12.21 12.28 12.05 -0.09 -0.73% 6.9712.909140094.78%471.07M
i ispace 9348.TSE 2.68 2.69 2.65 0.00 0.00% 2.459.6742760063.72%391.45M
l Longchen Paper & Packaging 1909.TW 0.33 0.34 0.33 -0.01 -2.94% 0.250.362.67M66.34%426.32M
j JSP 7942.TSE 18.56 18.64 18.16 0.01 +0.05% 11.7620.015810070.56%486.37M
o OYO 9755.TSE 18.23 18.27 18.14 -0.02 -0.11% 15.7422.2893100137.82%406.43M
f FIC Global 3701.TW 1.26 1.28 1.25 -0.04 -3.08% 0.782.5061292151.37%401.31M
k KOSAIDO Holdings 7868.TSE 3.33 3.34 3.29 -0.02 -0.60% 2.704.65499100115.25%491.91M
a Avant Group 3836.TSE 7.75 7.82 7.7 -0.03 -0.39% 6.4213.028850092.50%266.88M
s San Fang Chemical Industry 1307.TW 0.97 0.97 0.96 0.00 0.00% 0.951.4334205360.33%384.25M
i I’LL inc. 3854.TSE 13.81 13.98 13.66 0.02 +0.15% 12.9920.48156000108.73%345.17M
j J Trust 8508.TSE 4.95 4.99 4.83 -0.01 -0.20% 2.245.7487820042.23%643.03M
v Vision 9416.TSE 6.75 6.77 6.67 0.02 +0.30% 5.898.9925040086.75%322.20M
t TSRC 2103.TW 0.81 0.82 0.8 -0.01 -1.22% 0.430.912.53M33.75%672.23M
c Chung Hwa Pulp 1905.TW 0.42 0.42 0.41 0.00 0.00% 0.350.581.29M76.25%460.26M
h Hokuto 1379.TSE 13.51 13.53 13.33 0.14 +1.05% 11.1813.867190067.42%423.70M
t Tsuzuki Denki 8157.TSE 26.88 27.08 26.33 0.14 +0.52% 12.7727.1748800109.62%489.74M
k Kanto Denka Kogyo 4047.TSE 13.90 13.99 13.55 -0.37 -2.59% 4.9327.53836000102.53%797.47M
c Capital Futures 6024.TW 1.92 1.93 1.9 -0.01 -0.52% 1.322.0227381380.51%511.80M
t TSE 131290.KQ 194.19 222.52 193.45 -32.87 -14.48% 26.14227.06207746137.54%1.98B
g Gourmet Master 2723.TW 2.46 2.5 2.46 -0.05 -1.99% 1.893.1737005265.54%442.19M
b Bourbon 2208.TSE 20.08 20.24 19.89 -0.29 -1.42% 15.3621.458900171.70%485.41M
k Kmw 032500.KQ 11.52 11.73 11.24 -0.16 -1.37% 4.6324.9311541655.48%477.88M
b Bafang Yunji 2753.TW 5.63 5.64 5.61 0.00 0.00% 5.016.9911471172.16%393.81M
f Foresee Pharmaceuticals 6576.TWO 2.55 2.58 2.49 -0.01 -0.39% 1.762.79162352160.63%402.46M
c Cub Elecparts 2231.TW 2.82 2.87 2.82 -0.02 -0.70% 2.164.8716200651.74%383.78M
t Taiwan Semiconductor 5425.TWO 2.72 2.79 2.72 -0.10 -3.55% 1.084.395.64M37.75%673.81M
n Nippon Yakin Kogyo 5480.TSE 34.24 34.57 34.11 -0.34 -0.98% 23.6235.917950096.47%474.36M
t Taiwan Navigation 2617.TW 1.06 1.1 1.05 0.00 0.00% 0.701.075.78M264.72%443.96M
m MINISTOP 9946.TSE 11.70 11.73 11.63 0.07 +0.60% 10.7014.245200062.68%339.51M
s SBI Global Asset Management 4765.TSE 3.98 3.98 3.91 0.02 +0.51% 3.404.8026240085.13%550.03M
a Aurora 2373.TW 1.67 1.68 1.67 -0.01 -0.60% 1.652.162011968.03%374.15M
d Dongwoon Anatech 094170.KQ 20.43 20.65 19.72 0.02 +0.10% 11.3337.455487749.32%412.89M
v Vt Holdings 7593.TSE 3.35 3.37 3.28 0.03 +0.90% 2.713.74703200144.65%379.62M
f Fukuda 1899.TSE 29.85 30.04 28.87 -0.20 -0.67% 22.0857.105020064.00%481.67M
k Kiswire 002240.KO 12.84 12.88 12.73 0.08 +0.63% 10.9418.47796442.39%346.59M
w Waffer Technology 6235.TW 1.21 1.22 1.2 0.00 0.00% 1.082.5018546254.08%241.44M
t TRANSACTION 7818.TSE 7.62 7.62 7.53 0.12 +1.60% 6.559.1014140054.92%431.01M
r RENOVA 9519.TSE 5.73 5.84 5.67 -0.16 -2.72% 3.348.64824400101.01%518.41M
n Nippon Fine Chemical 4362.TSE 16.97 16.97 16.67 0.10 +0.59% 12.4119.4327400113.55%368.00M
p Procrea Holdings 7384.TSE 33.26 33.65 31.41 0.69 +2.12% 9.2633.26132700135.74%941.87M
j JW Pharmaceutical 001060.KO 19.83 19.9 19.53 0.01 +0.05% 13.5726.981978324.74%447.14M
j J&V Energy Technology 6869.TW 2.01 2.01 1.98 0.00 0.00% 1.955.8737282289.64%267.78M
g G-7 Holdings 7508.TSE 9.20 9.24 9.12 0.06 +0.66% 7.7510.564310071.03%402.71M
m Materials Analysis Technology 3587.TWO 7.46 7.6 7.46 -0.29 -3.74% 4.2212.3649295285.88%552.15M
u Universal Entertainment 6425.TSE 4.77 4.82 4.73 -0.08 -1.65% 3.828.3013990057.56%369.75M
a AhnLab 053800.KQ 44.21 44.58 42.64 1.91 +4.52% 33.5576.3693469274.53%397.33M
s SIIX 7613.TSE 9.76 9.86 9.5 0.12 +1.24% 6.0710.5125030095.24%460.38M
m Medigen Vaccine Biologics 6547.TWO 1.86 1.97 1.86 -0.08 -4.12% 1.092.167.68M130.91%611.16M
i IntelliEPI Inc. 4971.TWO 17.39 18.65 17.39 -1.58 -8.33% 2.7027.751.67M64.58%695.32M
a Altek 3059.TW 1.18 1.19 1.18 -0.02 -1.67% 0.862.071.12M70.11%362.23M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.43 2.43 2.43 -0.01 -0.41% 2.142.732064382.13%393.87M
u Universal Vision Biotechnology 3218.TWO 4.24 4.3 4.22 -0.09 -2.08% 3.937.46305999125.51%358.95M
t The Fukui Bank 8362.TSE 49.99 50.32 45.5 2.59 +5.46% 9.4849.99196500222.20%1.18B
e Elitegroup Computer Systems 2331.TW 0.59 0.59 0.58 0.00 0.00% 0.400.9579018839.96%329.55M
h Hiwin Mikrosystem 4576.TW 7.65 7.9 7.35 0.12 +1.59% 2.779.023.94M125.64%916.63M
m M&A Research Institute Holdings 9552.TSE 6.48 6.67 6.37 -0.22 -3.28% 3.519.91448700115.52%328.69M
k Korea Line 005880.KO 1.56 1.6 1.52 0.00 0.00% 0.932.081.40M68.73%502.84M
r Rechi Precision 4532.TW 0.74 0.75 0.74 -0.01 -1.33% 0.721.04648397101.92%360.31M
a Andes Technology 6533.TW 7.35 7.57 7.3 -0.43 -5.53% 5.3711.321.12M69.19%382.01M
h Hiyes International 2348.TW 2.22 2.24 2.22 -0.03 -1.33% 1.905.0028145667.37%354.12M
t TSI Holdings 3608.TSE 7.88 7.97 7.86 -0.09 -1.13% 6.149.4622410092.25%449.10M
t The Yamagata Bank 8344.TSE 32.45 32.74 30.33 0.98 +3.11% 7.4732.45283500185.74%998.03M
w Wonik QnC 074600.KQ 19.53 19.94 19.2 -0.40 -2.01% 10.4327.7714078864.04%513.43M
c Cheryong Electric 033100.KQ 34.85 34.92 33.69 0.22 +0.64% 18.3762.274017233.79%559.78M
w Wakachiku Construction 1888.TSE 23.30 23.37 22.82 0.18 +0.78% 19.8141.372190099.79%297.03M
h Hsin Kuang Steel 2031.TW 1.39 1.39 1.38 -0.02 -1.42% 1.141.5850563930.30%446.25M
c Chin-Poon Industrial 2355.TW 1.31 1.33 1.31 -0.01 -0.76% 0.772.081.37M63.28%519.78M
w West Holdings 1407.TSE 14.45 14.75 13.96 -0.20 -1.37% 8.4919.83573600123.18%573.12M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.63 7.72 7.58 -0.10 -1.29% 5.407.87443800134.17%414.38M
t TCI 8436.TWO 3.37 3.41 3.35 -0.03 -0.88% 3.295.0553880859.85%371.00M
a Actron Technology 8255.TWO 4.22 4.28 4.19 -0.11 -2.54% 3.156.6532895188.20%430.27M
s Seikitokyu Kogyo 1898.TSE 9.59 9.63 9.53 0.03 +0.31% 8.7211.1213340076.19%351.25M
c Chubu Steel Plate 5461.TSE 13.90 13.94 13.67 0.10 +0.72% 12.0316.77102500101.04%367.86M
t Tae Kwang 023160.KQ 21.10 21.62 19.98 0.51 +2.48% 12.7232.62296848176.71%545.71M
s SeAH Holdings 058650.KO 99.74 100.26 98.62 0.77 +0.78% 60.75124.311665179.66%419.52M
e en-japan 4849.TSE 10.43 10.58 10.16 0.25 +2.46% 6.7912.30522000170.55%394.24M
h Handa Pharmaceuticals 6620.TWO 3.92 4 3.9 -0.08 -2.00% 1.744.911.35M80.53%553.13M
p Phihong Technology 2457.TW 0.69 0.71 0.69 -0.02 -2.82% 0.621.221.19M99.13%293.44M
s Simplex Holdings 4373.TSE 7.21 7.23 7.1 -0.09 -1.23% 4.327.871.31M107.74%1.61B
a AEON Fantasy 4343.TSE 17.66 17.87 17.58 0.02 +0.11% 14.4526.884180045.63%349.36M
e Ever Supreme Bio Technology 6712.TWO 4.87 4.95 4.87 -0.08 -1.62% 4.056.1518319757.06%357.08M
i INPAQ Technology 6284.TWO 2.39 2.48 2.39 -0.10 -4.02% 1.743.871.01M89.69%353.24M
a AIC 3693.TWO 20.96 21.91 20.87 -0.89 -4.07% 6.9523.121.34M96.55%901.16M
m Miroku Jyoho Service 9928.TSE 13.02 13.13 12.84 0.04 +0.31% 10.5113.472600059.83%389.84M
p Power Wind Health Industryorporated 8462.TW 5.04 5.15 5.03 -0.16 -3.08% 3.415.58174959148.37%405.38M
b BioNote 377740.KO 3.55 3.56 3.51 0.02 +0.57% 2.834.471688426.37%357.51M
r Ringer Hut 8200.TSE 15.02 15.15 14.97 0.05 +0.33% 12.6316.606390049.11%389.17M
k KINX 093320.KQ 103.17 105.33 101.38 0.94 +0.92% 49.14115.4616104126.96%469.61M
c Cosmo Chemical 005420.KO 7.89 7.95 7.8 -0.29 -3.55% 5.3814.627671370.41%302.86M
w Winmate 3416.TW 5.07 5.14 5 -0.02 -0.39% 3.556.7123761451.62%428.87M
n Nissha 7915.TSE 7.54 7.57 7.42 -0.08 -1.05% 7.2610.40295900108.36%357.72M
u USI 1304.TW 0.39 0.4 0.39 0.00 0.00% 0.270.572.66M97.62%418.69M
s Swancor Holding 3708.TW 3.03 3.07 3.03 -0.08 -2.57% 1.684.87492418102.68%266.00M
m Mars Group Holdings 6419.TSE 20.83 20.99 20.67 0.11 +0.53% 17.5122.175730091.08%362.29M
s Smaregi 4431.TSE 21.25 21.42 20.99 -0.48 -2.21% 12.7524.736640065.19%409.40M
n Nippon Sheet Glass 5202.TSE 3.22 3.23 3.22 0.01 +0.31% 2.204.5656040028.26%1.64B
m Melco Holdings 6676.TSE 19.72 19.82 19.27 0.07 +0.36% 12.3235.303980090.21%468.06M
b Base 4481.TSE 20.67 20.77 20.57 -0.02 -0.10% 17.0025.596560075.85%375.11M
m Maruzen 5982.TSE 26.98 26.98 26.82 0.14 +0.52% 20.4027.29160047.62%429.08M
s Sungwoo Hitech 015750.KQ 4.49 4.55 4.48 -0.12 -2.60% 3.317.6519911989.15%358.97M
t Taiwan Steel Union 6581.TW 3.53 3.53 3.45 0.00 0.00% 2.823.7820543103.55%392.26M
c CMC Magnetics 2323.TW 0.34 0.34 0.33 0.01 +3.03% 0.200.414.72M73.59%331.67M
p Promate Electronic 6189.TW 1.47 1.49 1.45 0.00 0.00% 1.342.74502817138.70%388.29M
o Obara Grouporporated 6877.TSE 34.44 34.63 33.98 -0.53 -1.52% 20.9142.522850074.05%496.35M
g gremz 3150.TSE 15.60 15.66 15.4 0.06 +0.39% 13.7018.9055700112.81%360.82M
t Transcom 5222.TW 3.26 3.29 3.24 -0.01 -0.31% 2.775.3117602774.50%326.38M
c Chinese Maritime Transport 2612.TW 2.03 2.07 1.99 0.00 0.00% 1.022.3892901876.70%400.85M
t Tomoku 3946.TSE 27.86 28.15 27.73 -0.05 -0.18% 14.6929.925410044.97%460.42M
f Fullcast Holdings 4848.TSE 11.74 11.83 11.65 0.07 +0.60% 9.1512.616090068.25%408.62M
f Fujio Food Group 2752.TSE 7.47 7.51 7.45 0.03 +0.40% 6.628.618200074.99%383.36M
t The Ehime Bank 8541.TSE 21.45 21.77 20.77 0.31 +1.47% 6.1421.45210200101.20%838.14M
s Sunplus Technology 2401.TW 0.76 0.77 0.75 -0.03 -3.80% 0.571.102.65M108.32%448.36M
y Yujin Robot 056080.KQ 9.12 9.16 8.8 0.05 +0.55% 4.4131.3017486653.35%342.00M
k Kohsoku 7504.TSE 28.61 29.52 28.45 -0.66 -2.25% 12.7131.225610062.67%559.42M
c CUCKOO Homesys 284740.KO 17.15 17.44 17.15 -0.07 -0.41% 13.3522.58433931.02%384.44M
i Iwaki 6237.TSE 25.13 25.16 24.22 0.10 +0.40% 11.0537.726080037.10%557.40M
k Kyokuyo 1301.TSE 30.11 30.3 29.88 0.06 +0.20% 25.0334.923890085.89%357.66M
a ASKA Pharmaceutical Holdings 4886.TSE 13.28 13.3 13.16 -0.04 -0.30% 12.3818.855350059.30%377.80M
l Lotte Non – Life Insurance 000400.KO 1.58 1.61 1.55 0.02 +1.28% 1.041.8943606696.98%488.51M
k Koatsu Gas Kogyo 4097.TSE 7.68 7.73 7.53 0.03 +0.39% 5.417.7868000111.28%424.03M
s Saint Marc Holdings 3395.TSE 15.89 15.98 15.82 0.04 +0.25% 14.7920.117350065.30%340.64M
r RichWave Technology 4968.TW 2.79 2.8 2.77 -0.02 -0.71% 2.715.8823620361.42%257.13M
g Godo Steel 5410.TSE 20.24 20.47 19.95 0.00 0.00% 15.6529.63154900178.96%296.05M
s SAMPYO Cement 038500.KQ 5.24 5.32 5.23 -0.12 -2.24% 1.9613.6630724871.78%562.59M
r Retail Partners 8167.TSE 9.05 9.08 8.97 -0.02 -0.22% 7.6210.3510780056.51%375.28M
o OCI 456040.KO 59.79 60.08 58.37 0.16 +0.27% 33.33101.391475934.64%442.34M
n NANTEX Industry 2108.TW 0.92 0.93 0.91 0.00 0.00% 0.691.0248893048.22%453.04M
t Tera Probe 6627.TSE 69.00 69.65 67.11 -3.52 -4.85% 13.5890.127260049.51%627.71M
p Prosperity Dielectrics 6173.TWO 9.17 10.15 8.88 -0.16 -1.71% 0.9010.9059.79M362.73%1.47B
u Unipres 5949.TSE 8.33 8.35 8.2 0.11 +1.34% 5.999.76193600115.18%372.98M
s Sagami Holdings 9900.TSE 7.39 7.42 7.29 0.10 +1.37% 4.7713.17220500108.38%445.53M
s Sintokogio 6339.TSE 7.52 7.52 7.28 0.07 +0.94% 4.588.09215700178.83%394.85M
g Gemtek Technology 4906.TW 1.14 1.15 1.12 -0.01 -0.87% 0.681.692.42M44.83%512.70M
n Nippon Thompson 6480.TSE 10.42 10.49 10.1 -0.34 -3.16% 2.6315.9783590076.77%719.28M
k Kabuki-Za 9661.TSE 27.24 27.28 27.11 0.08 +0.29% 27.1532.29500066.17%330.17M
j Jahwa Electronics 033240.KO 20.24 20.65 20.09 -0.91 -4.30% 6.7637.19145424125.01%428.62M
w Warabeya Nichiyo Holdings 2918.TSE 17.70 17.8 17.57 -0.05 -0.28% 12.8124.5910360098.19%306.48M
t Taiwan-Asia Semiconductor 2340.TW 1.00 1.01 0.97 0.00 0.00% 0.541.372.28M69.55%438.16M
k KMC (Kuei Meng) International 5306.TW 2.80 2.86 2.75 -0.14 -4.76% 2.513.71408856281.89%352.56M
e E&R Engineering Corp. 8027.TWO 5.30 5.49 5.3 -0.20 -3.64% 1.669.291.56M62.44%568.38M
a Alpha Systems 4719.TSE 20.96 21.19 20.96 -0.31 -1.46% 19.4826.9021400170.20%294.26M
i IEI Integration 3022.TW 2.63 2.69 2.6 -0.04 -1.50% 1.773.381.16M37.35%464.54M
v Vector 6058.TSE 12.24 12.37 11.88 0.02 +0.16% 5.5613.70523300114.00%574.02M
b BRONCO BILLY 3091.TSE 18.26 18.47 18.02 0.19 +1.05% 12.6428.906720079.71%544.13M
h Hansae 105630.KO 6.77 6.8 6.6 0.12 +1.80% 5.1510.592510838.85%266.57M
z Zenrin 9474.TSE 5.90 5.96 5.87 0.01 +0.17% 5.218.4210930051.65%315.20M
k Kedge Construction 2546.TW 3.19 3.26 3.19 -0.08 -2.45% 2.133.6615644345.59%466.82M
t Toyo Gosei 4970.TSE 63.14 63.73 61.91 -2.26 -3.46% 28.18118.59116500113.47%501.15M
i Inageya 8182.TSE 7.91 7.94 7.68 0.04 +0.51% 7.428.651675000.00%366.91M
d Dimerco Express 5609.TWO 2.49 2.51 2.49 0.00 0.00% 2.052.7914561295.06%350.65M
a A&D HOLON Holdings 7745.TSE 18.41 18.46 17.85 -0.06 -0.32% 9.3620.679480089.88%504.17M
f FocalTech Systems 3545.TW 1.53 1.56 1.53 -0.04 -2.55% 1.322.3364430087.13%333.41M
m Mirai Industry 7931.TSE 23.83 24.09 23.01 0.19 +0.80% 17.8127.4370100244.22%385.05M
k KG Dongbu Steel 016380.KO 4.17 4.23 4.12 -0.02 -0.48% 3.295.0023174599.76%403.30M
s SeAH Steel Holdings 003030.KO 79.84 80.51 77.75 1.02 +1.29% 65.38175.571773781.61%322.58M
y YC Inox 2034.TW 0.64 0.64 0.64 -0.01 -1.54% 0.570.8158427244.18%338.68M
t Taewoong 044490.KQ 29.33 31.23 28.96 1.99 +7.28% 9.5440.02814108265.40%586.89M
i International CSRC Investment Holdings 2104.TW 0.33 0.33 0.33 -0.01 -2.94% 0.290.442.01M61.74%322.01M
n Neowiz Games 095660.KQ 13.34 13.35 13.05 0.07 +0.53% 10.6521.633866674.30%282.25M
s Solus Advanced Materials 336370.KO 6.34 6.69 5.5 0.74 +13.21% 3.8710.961.24M980.52%445.42M
c COLOPL 3668.TSE 2.75 2.77 2.73 0.01 +0.36% 2.173.7330080055.32%354.02M
t Tokushu Tokai Paper 3708.TSE 13.90 14 13.65 0.13 +0.94% 9.1932.0261900103.93%473.02M
m Mitsui Matsushima Holdings 1518.TSE 14.47 14.67 14.43 -0.26 -1.77% 4.5614.91715400181.58%535.82M
e EM Systems 4820.TSE 3.80 3.82 3.71 0.03 +0.80% 2.985.5210820097.97%262.89M
g Genki Sushi 9828.TSE 21.90 22.13 21.81 -0.05 -0.23% 16.4429.2774900109.56%386.83M
h Hyundai Green Food 453340.KO 14.04 14.16 13.69 0.35 +2.56% 9.4714.042594768.26%453.62M
n Nagaileben 7447.TSE 10.68 10.68 10.57 0.03 +0.28% 9.5915.917630070.73%315.60M
c Can Do 2698.TSE 21.25 21.48 21.25 0.01 +0.05% 19.6827.581440075.98%340.09M
n NAFCO 2790.TSE 13.46 13.66 13.46 -0.11 -0.81% 10.7614.9110300152.37%330.93M
e Euglena 2931.TSE 2.20 2.23 2.2 -0.04 -1.79% 1.973.581.00M133.94%306.93M
v Visco Vision 6782.TW 7.07 7.18 6.97 -0.12 -1.67% 3.788.0326118346.33%445.18M
c Comture 3844.TSE 8.23 8.27 8.05 0.02 +0.24% 7.5412.52639500249.01%262.63M
d DaikyoNishikawa 4246.TSE 6.87 6.87 6.71 0.06 +0.88% 3.477.2519480075.29%441.00M
l Link and Motivation 2170.TSE 4.21 4.32 4.21 -0.01 -0.24% 2.944.6522280034.97%426.45M
h Hanil Holdings 003300.KO 13.44 13.78 13.2 0.21 +1.59% 9.3014.27897944.71%414.39M
m Mie Kotsu Group Holdings 3232.TSE 3.85 3.87 3.81 0.02 +0.52% 3.073.9715250050.20%387.66M
c China Metal Products 1532.TW 0.71 0.72 0.71 -0.01 -1.39% 0.640.95490923157.51%297.43M
o Oriental Union Chemical 1710.TW 0.51 0.52 0.5 0.01 +2.00% 0.360.593.32M66.90%443.66M
a Air Asia 2630.TW 1.52 1.57 1.5 0.01 +0.66% 0.892.371.89M58.91%317.84M
m MARUKA FURUSATO 7128.TSE 18.21 18.25 17.88 0.18 +1.00% 12.3619.23204700158.52%436.14M
n Nittoc Construction 1929.TSE 7.82 7.9 7.75 0.02 +0.26% 6.429.39103300125.84%326.82M
e Ecopro HN 383310.KQ 17.22 17.85 16.88 -0.04 -0.23% 14.3530.7814221386.44%361.01M
a Arealink 8914.TSE 5.58 5.73 5.57 -0.09 -1.59% 4.9318.058130081.14%283.89M
m Microbio 4128.TWO 0.46 0.46 0.46 0.00 0.00% 0.420.9758306853.27%269.64M
h Hong Tai Electric Industrial 1612.TW 1.10 1.11 1.09 0.00 0.00% 0.811.3343559952.46%348.27M
s SRE Holdings 2980.TSE 14.44 14.54 14.31 -0.25 -1.70% 14.2727.1431130092.28%232.75M
h Hoosiers Holdings 3284.TSE 8.15 8.18 8.07 -0.05 -0.61% 6.809.42331000149.32%333.35M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.17 26.27 26.17 0.04 +0.15% 19.2127.59250061.07%356.08M
m Marudai Food 2288.TSE 14.59 14.75 14.57 0.00 0.00% 10.9815.71156100128.36%349.69M
s SungEel HiTech 365340.KQ 27.17 27.73 26.76 -0.28 -1.02% 17.1657.131997742.79%351.09M
s San Fu Chemical 4755.TW 3.54 3.68 3.54 -0.05 -1.39% 2.515.30311332150.50%356.61M
s Softcreate Holdings 3371.TSE 13.21 13.31 13.01 0.14 +1.07% 10.0616.363310053.71%334.08M
a Advancetek Enterprise 1442.TW 0.95 0.96 0.93 -0.01 -1.04% 0.812.56295957167.37%349.09M
a Avex 7860.TSE 8.15 8.18 8.01 0.08 +0.99% 7.289.2811950081.46%347.85M
h HORIZON FIXTURE GROUP 6957.TW 7.32 7.4 7.03 0.22 +3.10% 4.297.51160561194.97%401.31M
l LF Corp. 093050.KO 16.66 16.77 15.95 0.55 +3.41% 9.3217.831673267.32%444.27M
b BH 090460.KO 14.18 14.68 14.1 -0.09 -0.63% 7.5526.6769302951.09%469.45M
o Oriental Shiraishi 1786.TSE 2.26 2.28 2.25 0.00 0.00% 1.972.9541470064.43%290.56M
a Advanced Power Electronics 8261.TW 5.12 5.25 5.12 -0.19 -3.58% 1.8310.841.67M27.80%608.88M
a Altech 4641.TSE 5.47 5.51 5.42 -0.03 -0.55% 4.3821.29106300100.38%322.35M
m Midac Holdings 6564.TSE 13.05 13.23 12.84 0.13 +1.01% 11.3317.0477800119.56%361.29M
t Tang Eng Iron Works 2035.TWO 0.86 0.86 0.85 -0.02 -2.27% 0.811.0818003383.71%299.33M
t Torishima Pump Mfg. 6363.TSE 18.44 18.53 17.95 0.01 +0.05% 11.6622.1216600088.24%485.15M
a Advanced International Multitech 8938.TWO 1.63 1.63 1.61 0.00 0.00% 1.602.487529773.96%247.05M
y Yokowo 6800.TSE 25.81 26.1 24.28 0.33 +1.30% 7.1239.30198100105.19%601.65M
m MIRARTH HOLDINGS 8897.TSE 2.85 2.88 2.84 -0.01 -0.35% 2.393.5265250057.53%380.97M
k Kpp Group Holdings 9274.TSE 7.11 7.14 6.93 0.08 +1.14% 3.857.11314600126.95%434.40M
c Chunbo 278280.KQ 28.44 29.52 28.25 -1.38 -4.63% 19.8455.2844990132.56%340.05M
f Funai Soken Holdings 9757.TSE 7.53 7.56 7.46 0.03 +0.40% 6.3617.7627760080.51%702.61M
t T’Way Air 091810.KO 2.03 2.05 2.01 0.01 +0.50% 0.553.07321260.00%167.39M
i Iljin Hysolus 271940.KO 8.17 8.51 8.17 -0.37 -4.33% 6.1814.4185565166.73%296.69M
s Standard Chemical & Pharmaceutical 1720.TW 1.77 1.78 1.76 -0.01 -0.56% 1.562.1018277673.84%348.02M
t Taiwan Tea 2913.TW 0.34 0.35 0.34 -0.01 -2.86% 0.330.6256269842.73%272.25M
s SuperAlloy Industrial Co. 1563.TW 2.40 2.48 2.4 -0.07 -2.83% 1.252.8060204160.13%514.82M
e Everlight Chemical Industrial 1711.TW 1.22 1.23 1.2 -0.01 -0.81% 0.431.982.39M47.17%665.88M
f Fuji 7605.TSE 18.45 6509.57 6509.57 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 1.66 1.71 1.66 -0.04 -2.35% 1.283.4871199626.65%229.62M
t Tehmag Foods 1264.TWO 7.86 7.87 7.84 -0.01 -0.13% 7.8611.0829791135.70%291.11M
o Oisix ra daichi 3182.TSE 10.15 10.3 9.94 -0.06 -0.59% 7.2213.22136000146.51%352.48M
s Stella Chemifa 4109.TSE 34.24 34.5 34.05 -0.53 -1.52% 21.6049.575410064.30%414.11M
e E1 017940.KO 74.10 74.4 73.05 0.69 +0.94% 37.2277.7210084121.25%428.42M
d Dong-A ST 170900.KO 27.02 27.13 26.54 0.46 +1.73% 20.8539.70558376.39%260.60M
s Shinfox Energy 6806.TW 0.11 0.11 0.1 0.01 +10.00% 0.103.706.61M0.00%30.45M
t Test-Rite International 2908.TW 0.69 0.7 0.69 -0.01 -1.43% 0.580.7120294394.41%353.85M
p Pulmuone Corporate 017810.KO 7.04 7.13 7 0.00 0.00% 5.8712.571928158.85%259.90M
l Lumax International 6192.TW 3.51 3.54 3.49 -0.10 -2.77% 2.674.23297944168.50%337.45M
h Hyundai Bioscience 048410.KQ 4.99 5.37 4.91 -0.37 -6.90% 3.1313.861.46M111.27%481.99M
g Giken 6289.TSE 12.11 12.24 11.94 -0.03 -0.25% 8.0016.086380089.96%307.29M
c Creative & Innovative System (CIS) 222080.KQ 5.59 5.7 5.52 -0.15 -2.61% 4.1212.6142979790.82%399.42M
y Yuen Foong Yu Consumer Products 6790.TW 1.20 1.2 1.19 0.00 0.00% 1.161.50177608140.95%319.25M
a ADDCN Technology 5287.TWO 4.27 4.27 4.24 0.00 0.00% 3.916.165515564.86%280.59M
n North-Star International 8927.TWO 0.60 0.61 0.6 0.01 +1.69% 0.571.73149878108.39%249.75M
t Teikoku Electric Mfg. 6333.TSE 22.33 22.33 21.87 0.22 +1.00% 17.1223.034270096.00%342.22M
k KOA 6999.TSE 13.72 13.79 13.3 -0.33 -2.35% 5.0119.0037470055.40%509.36M
k Kung Long Batteries Industrial 1537.TW 3.62 3.65 3.62 -0.03 -0.82% 3.624.885641137.31%297.08M
a AIT 9381.TSE 15.05 15.05 14.84 0.16 +1.07% 9.9415.111690052.44%353.58M
s Sunny Friend Environmental Technology 8341.TW 2.35 2.36 2.35 -0.01 -0.42% 2.102.9014386194.96%305.80M
d DREAMTECH 192650.KO 4.76 5.06 4.57 0.11 +2.37% 2.596.041.17M225.45%313.76M
m MCNEX 097520.KO 14.12 14.32 14.1 -0.15 -1.05% 11.4222.611418936.21%229.62M
m Myoung Shin Industrial 009900.KO 6.14 6.2 6.11 -0.13 -2.07% 4.1210.0011849851.02%322.30M
k Korea Environment Technology 029960.KQ 6.52 6.67 6.66 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 14.22 14.4 14.03 -0.62 -4.18% 7.4922.6757450095.85%459.46M
c CELSYS 3663.TSE 11.40 11.66 11.36 0.00 0.00% 7.0012.9522050091.06%338.17M
a Advanced Ceramic X 3152.TWO 7.02 7.1 6.99 -0.13 -1.82% 3.1911.8411791055.70%273.85M
s SRS Holdings 8163.TSE 9.85 9.97 9.84 -0.03 -0.30% 7.0610.0012080074.57%407.30M
g Globeride 7990.TSE 15.41 15.41 15.17 -0.03 -0.19% 11.3917.268240077.07%326.91M
n NEXCOM International 8234.TWO 2.01 2.03 1.98 -0.01 -0.50% 1.723.8826804536.38%283.53M
l Lanner Electronics 6245.TWO 2.57 2.63 2.55 -0.06 -2.28% 1.913.30778414114.81%376.84M
m Miyaji Engineering Group 3431.TSE 10.09 10.12 10.01 0.05 +0.50% 9.0914.547760097.86%267.57M
h Hokuetsu Industries 6364.TSE 15.97 16.03 15.56 0.05 +0.31% 10.0217.348190078.32%425.78M
p PharmaEngine 4162.TWO 1.71 1.73 1.7 -0.02 -1.16% 1.633.23491861158.79%245.30M
i Ichikoh Industries 7244.TSE 3.61 3.66 3.52 0.00 0.00% 2.303.8716130079.62%347.30M
t Taiwan Semiconductor (TSMC) 2330.TW 76.20 76.83 76.04 -1.28 -1.65% 23.8179.2920.88M108.08%1,975.94B
s Samsung Electronics 005930.KO 193.45 194.94 191.21 -5.83 -2.93% 35.87237.3613.94M60.96%1,115.06B
s SK hynix 000660.KO 1350.77 1361.95 1317.97 -21.94 -1.60% 111.661897.252.62M62.15%958.85B
s Sony 6758.TSE 23.64 23.74 23.32 0.07 +0.30% 19.4730.4214.47M89.16%138.13B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.84 7.89 7.81 -0.10 -1.26% 3.419.5324.09M61.28%109.86B
t Tokyo Electron 8035.TSE 334.98 334.98 325.35 -6.99 -2.04% 116.98484.703.85M113.86%152.18B
a Advantest 6857.TSE 206.48 209.74 201.67 -13.17 -6.00% 34.52236.9511.10M124.81%149.14B
k Keyence 6861.TSE 494.73 494.73 478.52 -0.64 -0.13% 335.06553.91795800131.90%119.98B
d Delta Electronics 2308.TW 51.22 51.69 50.43 -1.75 -3.30% 8.5180.2615.86M148.47%133.04B
n Nintendo 7974.TSE 52.68 52.93 51.11 0.95 +1.84% 40.7399.439.95M101.66%60.74B
m MediaTek 2454.TW 144.96 147.18 143.38 -4.31 -2.89% 35.95151.027.57M95.81%231.53B
f Fujitsu 6702.TSE 24.40 24.59 24.31 -0.13 -0.53% 17.9729.257.88M116.59%42.21B
n NEC Corp. 6701.TSE 29.53 29.78 29.29 -0.17 -0.57% 18.31105.645.05M75.99%39.16B
c Coupang CPNG 15.12 15.16 14.82 0.45 +3.07% 14.6733.5310.31M59.21%24.76B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 47.86 48.17 46.06 -0.87 -1.79% 12.7875.8223.57M99.32%86.75B
k KIOXIA Holdings Corp. 285A.TSE 351.71 360.37 345.98 -24.45 -6.50% 10.41673.2628.05M75.73%187.29B
a ASE Technology Holding 3711.TW 19.54 19.92 19.13 -1.02 -4.96% 3.4922.5822.64M118.04%101.75B
d Disco 6146.TSE 338.37 339.47 329.71 -8.58 -2.47% 161.82547.641.43M93.04%36.70B
q Quanta Computer 2382.TW 10.64 10.64 10.42 0.01 +0.09% 5.4112.7111.00M64.11%43.61B
p Panasonic Holdings Corp. 6752.TSE 27.34 27.45 26.69 -0.45 -1.62% 9.5530.038.13M97.90%63.84B
w Wiwynn 6669.TW 73.03 73.82 72.24 -1.13 -1.52% 47.23212.981.89M68.63%40.59B
c Canon 7751.TSE 28.51 28.6 27.99 0.42 +1.50% 25.1532.953.21M91.09%24.06B
n Naver 035420.KO 153.94 154.68 151.33 -0.15 -0.10% 119.71213.9366452971.45%23.03B
r Renesas Electronics 6723.TSE 20.78 20.78 20.23 -0.72 -3.35% 9.4631.5110.12M79.75%37.97B
t Terumo 4543.TSE 14.62 14.62 14.29 0.15 +1.04% 12.1119.566.58M137.10%21.57B
a Accton Technology 2345.TW 59.60 60.86 59.12 -2.54 -4.09% 13.2086.213.75M120.99%33.31B
u United Microelectronics (UMC) 2303.TW 4.44 4.47 4.35 -0.07 -1.55% 1.215.52120.62M70.93%55.70B
n Nexon 3659.TSE 19.98 20.14 19.8 -0.20 -0.99% 12.8927.972.75M82.15%15.57B
n Nanya Technology 2408.TW 15.59 15.75 15.49 -0.70 -4.30% 0.9217.1338.36M46.89%48.30B
e Elite Material 2383.TW 169.62 171.36 164.72 -0.36 -0.21% 12.35199.251.09M56.77%60.78B
k Konami Group Corp. 9766.TSE 134.94 135.4 132.14 3.17 +2.41% 106.83173.82749000150.99%18.29B
l LY Corporation 4689.TSE 3.54 3.56 3.38 0.13 +3.81% 2.353.9621.27M102.55%24.40B
k Kakao 035720.KO 25.72 25.98 25.2 -0.13 -0.50% 21.5951.841.18M50.58%11.33B
b Bandai Namco 7832.TSE 34.88 35.11 33.9 0.97 +2.86% 22.2638.353.28M104.52%22.37B
l Lasertec 6920.TSE 225.04 225.88 219.11 -10.15 -4.32% 72.17354.433.01M93.45%20.17B
y Yageo 2327.TW 17.20 18.02 17.2 -0.89 -4.92% 4.3835.8635.56M73.21%35.40B
w Wistron 3231.TW 5.86 5.94 5.72 0.01 +0.17% 2.276.2642.93M63.66%18.65B
n Nidec Chaun-Choung Technology 6230.TW 3.35 3.37 3.34 -0.05 -1.47% 3.266.212806562.06%289.37M
i Integrated Service Technology (iST) 3289.TWO 4.17 4.27 4.16 -0.19 -4.36% 2.526.701.06M169.40%362.03M
t Taiwan Mask 2338.TW 1.51 1.56 1.39 0.07 +4.86% 0.871.8467.23M1751.86%499.00M
t Tamura 6768.TSE 5.25 5.36 4.95 0.12 +2.34% 2.707.041.04M105.66%418.04M
s STI 039440.KQ 14.25 14.36 14.13 -0.36 -2.46% 11.7228.605954771.40%218.67M
a Aiphone 6718.TSE 18.19 18.27 17.88 -0.01 -0.05% 15.3719.8341200154.25%297.78M
s Syncmold Enterprise 1582.TW 2.22 2.24 2.19 -0.01 -0.45% 1.933.8031450059.75%319.75M
c Career Technology (Mfg.) 6153.TW 0.55 0.56 0.54 0.00 0.00% 0.310.771.67M56.84%347.97M
s Safie 4375.TSE 4.22 4.32 4.17 -0.15 -3.43% 3.717.8917580085.75%235.79M
a Allied Circuit 8155.TWO 10.29 10.58 10.29 -0.43 -4.01% 3.0014.4560565684.41%641.84M
i Intellian Technologies 189300.KQ 47.26 48.23 46.81 -0.67 -1.40% 21.01117.192546334.96%342.62M
i INNOX Advanced Materials 272290.KQ 15.06 15.24 14.91 -0.20 -1.31% 12.1328.746045963.66%289.50M
n Nagano Keiki 7715.TSE 24.74 25 24.12 -0.61 -2.41% 10.6629.278630067.64%459.42M
e EMRO 058970.KQ 11.95 12.2 11.46 0.28 +2.40% 8.6643.303644490.36%133.98M
m Msscorps Co. 6830.TW 17.42 18.53 17.1 -1.27 -6.80% 2.9930.871.17M47.97%1.05B
d D-Link 2332.TW 0.60 0.61 0.59 0.00 0.00% 0.430.816.71M30.72%358.46M
t Tfe 425420.KQ 41.60 45.17 41.45 -2.03 -4.65% 10.7051.44142022118.83%473.41M
w Wemade 112040.KQ 11.67 11.73 11.27 0.14 +1.21% 9.5630.979931347.87%191.32M
w Webzen 069080.KQ 8.43 8.44 8.18 0.13 +1.57% 6.0812.574493052.60%264.00M
p PSS 6914.TW 3.79 3.83 3.79 -0.04 -1.04% 3.515.123914339.15%228.52M
m Metaage 6112.TW 1.46 1.47 1.42 0.04 +2.82% 1.082.021.46M278.04%274.24M
g GigaVis 420770.KQ 69.92 70.67 68.36 -2.38 -3.29% 15.23124.2012455699.00%886.34M
s Sensortek Technology 6732.TWO 4.57 4.6 4.55 -0.03 -0.65% 4.528.498968266.80%223.46M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.02 1.04 1.01 0.00 0.00% 0.801.33500675125.37%269.54M
v Vivotek 3454.TW 3.14 3.14 3.14 -0.01 -0.32% 2.504.62-0.00%271.79M
g Genesys Logic 6104.TWO 2.87 2.91 2.87 -0.05 -1.71% 2.595.9926667250.28%261.90M
k Kao 4452.TSE 22.05 22.39 21.87 -0.22 -0.99% 17.8347.283.33M91.26%19.95B
y Ya-Man 6630.TSE 5.11 5.16 5.11 -0.02 -0.39% 4.156.556830052.66%281.16M
c Chlitina Holding 4137.TW 2.38 2.42 2.37 -0.03 -1.24% 2.384.1815891866.11%196.13M
a Aekyung Industrial 018250.KO 8.57 8.6 8.48 0.10 +1.18% 6.7113.462687549.95%215.97M
k Kolmar Holdings Co. 024720.KO 7.04 7.09 6.78 0.03 +0.43% 4.7713.631825626.21%241.35M
a Able C&C 078520.KO 7.53 7.79 7.52 -0.08 -1.05% 3.9010.82148460113.39%177.07M
d DR.Wu Skincare 6523.TWO 2.86 2.86 2.82 0.03 +1.06% 2.774.681477965.39%128.89M
c CLIO Cosmetics 237880.KQ 9.28 9.47 8.97 0.32 +3.57% 5.8914.7311804471.63%162.64M
m Manyo Factory 439090.KQ 12.23 12.88 11.7 0.48 +4.09% 7.4914.19585832156.92%200.23M
p Perfect Corp. PERF 1.93 1.94 1.91 0.01 +0.52% 1.302.628233133.99%164.17M
i I-ne 4933.TSE 9.23 9.28 9.02 0.06 +0.65% 6.5612.095820090.31%164.22M
t Tonymoly 214420.KO 3.88 4.11 3.77 0.10 +2.65% 2.979.29151921109.29%92.66M
i It””s Hanbul 226320.KO 7.76 7.93 7.54 0.20 +2.65% 5.7610.5462619130.38%136.71M
b Beauty Garage 3180.TSE 9.96 10.23 9.86 -0.40 -3.86% 7.9512.0780800206.32%124.95M
k Kitanotatsujin 2930.TSE 0.82 0.83 0.82 -0.02 -2.38% 0.691.1432210099.53%114.37M
h Hankook Cosmetics 123690.KO 4.93 5.7 4.64 0.28 +6.02% 3.738.933.42M1270.82%79.17M
n NeoPharm 092730.KQ 16.10 16.47 15.54 0.28 +1.77% 8.4918.415615567.19%128.63M
b Bio-FD&C 251120.KQ 6.37 6.49 6.27 0.05 +0.79% 4.9116.351070275.11%55.36M
j Johnson Chemical Pharmaceutical Works 4747.TWO 0.78 0.79 0.77 -0.02 -2.50% 0.742.55109068118.87%71.29M
s Sunjin Beauty Science 086710.KQ 5.17 5.26 5.07 -0.01 -0.19% 4.0910.83858740.09%63.13M
a Almado 4932.TSE 5.18 5.34 5.16 -0.13 -2.45% 3.828.1422800110.89%47.95M
a AXXZIA 4936.TSE 2.02 2.06 2.02 -0.03 -1.46% 1.943.6347100147.65%46.30M
j Jourdeness Group 4190.TW 0.82 0.82 0.8 0.00 0.00% 0.751.3812734143.29%48.58M
d DV Biomed 6539.TWO 1.30 1.3 1.23 0.00 0.00% 1.162.8951048.59%31.60M
h HYUNDAI BIOLAND 052260.KQ 2.97 2.99 2.91 0.06 +2.06% 2.133.921435525.43%44.50M
b Beauty Skin 406820.KQ 1.48 1.55 1.41 0.09 +6.47% 1.0213.26810756140.62%5.22M
b Bonne 226340.KQ 3.95 4.32 3.94 -0.49 -11.04% 0.805.7176034528.66%33.15M
a Adjuvant Holdings 4929.TSE 4.81 4.82 4.81 0.02 +0.42% 4.436.23170080.95%38.49M
b Bushiroad 7803.TSE 2.89 2.93 2.84 0.09 +3.21% 1.482.941.78M128.82%390.26M
a Akatsuki Inc. 3932.TSE 22.26 22.46 21.48 0.37 +1.69% 15.9324.887830073.34%267.87M
d Devsisters 194480.KQ 11.27 11.38 11.06 -0.14 -1.23% 8.5740.553967334.94%123.59M
c Com2uS 078340.KQ 26.09 27.28 25.35 0.27 +1.05% 14.7932.55235939148.48%298.61M
x X-Legend Entertainment 4994.TW 2.62 2.62 2.58 0.00 0.00% 2.563.54340918.35%173.78M
m Marvelous 7844.TSE 3.29 3.4 3.27 -0.03 -0.90% 2.604.16241200128.38%184.27M
w Wayi International Digital Entertainment 3086.TWO 0.92 0.93 0.9 -0.01 -1.08% 0.8010.505150734.74%250.04M
f FuRyu 6238.TSE 9.33 9.35 8.85 0.30 +3.32% 5.619.33166200152.79%247.25M
b Bank of Innovation 4393.TSE 36.19 37.04 36 -0.91 -2.45% 26.4994.023570071.13%143.84M
s Softstar Entertainment 6111.TWO 1.09 1.14 1.09 -0.05 -4.39% 1.092.02299922213.05%96.36M
a Ateam Holdings Co. 3662.TSE 6.00 6.04 5.94 0.02 +0.33% 5.589.055690045.10%111.55M
k KLab 3656.TSE 1.14 1.15 1.11 -0.01 -0.87% 0.742.741.99M64.24%90.47M
u Userjoy Technology 3546.TWO 2.30 2.34 2.29 -0.04 -1.71% 2.004.3011672984.28%141.21M
f Fujishoji Co. 6257.TSE 6.55 6.6 6.52 0.00 0.00% 6.068.0140200131.59%137.03M
u UNITED 2497.TSE 3.44 3.48 3.44 0.01 +0.29% 3.025.381830073.30%128.69M
g gumi 3903.TSE 1.41 1.73 1.37 -0.32 -18.50% 1.385.691.73M313.59%75.78M
n Nihon Falcom 3723.TSE 16.85 17.09 16.73 -0.25 -1.46% 7.4818.231750099.83%166.29M
c Chinese Gamer International 3083.TWO 0.71 0.71 0.71 -0.01 -1.39% 0.711.355246880.08%61.66M
h HEROZ 4382.TSE 4.93 5.05 4.88 -0.02 -0.40% 4.259.11125300239.46%87.65M
m MacroWell OMG Digital Entertainment 3687.TWO 1.96 1.99 1.94 -0.02 -1.01% 1.842.823540972.57%58.95M
d Drecom 3793.TSE 3.27 3.3 3.2 -0.06 -1.80% 2.414.219820093.02%93.14M
a Aiming 3911.TSE 1.13 1.13 1.11 0.00 0.00% 1.022.2716960059.59%52.56M
g Gamesparcs 6542.TWO 1.35 1.35 1.35 -0.03 -2.17% 1.342.11100013.36%55.55M
c coly 4175.TSE 18.36 18.59 18.29 -0.30 -1.61% 9.0818.75430061.72%101.01M
i Imagineer 4644.TSE 6.86 6.86 6.84 0.05 +0.73% 6.297.4211300109.14%66.13M
k KAYAC 3904.TSE 2.73 2.73 2.71 -0.01 -0.36% 2.383.90510030.00%42.13M
m Mobile Factory 3912.TSE 7.36 7.41 7.34 0.06 +0.82% 5.498.22320073.79%47.81M
c CyberStep 3810.TSE 1.14 1.16 1.12 0.01 +0.88% 0.932.7924550012.73%93.31M
g geechs 7060.TSE 3.77 3.8 3.72 0.01 +0.27% 2.414.851010081.15%38.29M
a Aeria 3758.TSE 1.60 1.61 1.58 0.01 +0.63% 1.342.6134800142.66%32.30M
g Gala 4777.TSE 1.29 1.3 1.29 0.00 0.00% 1.201.851510061.24%36.12M
f Fun Yours Technology 6482.TWO 0.76 0.78 0.75 -0.01 -1.30% 0.763.091880186.91%21.82M
e Edia 3935.TSE 4.65 4.71 4.64 -0.05 -1.06% 2.638.592710062.57%26.33M
c CROOZ 2138.TSE 2.73 2.9 2.71 -0.03 -1.09% 2.214.8553000195.48%26.16M
t Tose Co. 4728.TSE 4.19 4.22 4.19 -0.02 -0.48% 3.834.73480078.30%31.77M
m Moi Corporation 5031.TSE 2.83 2.83 2.83 0.53 +23.04% 1.235.8451200199.53%49.04M
c CAVE Interactive 3760.TSE 4.50 4.62 4.46 -0.03 -0.66% 3.747.5822500163.12%27.11M
n Nippon Ichi Software 3851.TSE 9.07 9.5 8.86 -0.05 -0.55% 4.939.7714310071.81%45.89M
g Gravity 3629.TWO 0.63 0.63 0.63 0.00 0.00% 0.401.25100013.57%20.79M
w WonderPlanet 4199.TSE 5.21 5.27 5.21 -0.04 -0.76% 4.1311.22530023.81%13.28M
t TENDA 4198.TSE 3.25 3.25 3.24 0.01 +0.31% 2.986.5260013.91%21.56M
m monoAI technology 5240.TSE 1.22 1.3 1.22 -0.07 -5.43% 0.722.5824030023.43%14.93M
y YUKE’S 4334.TSE 2.48 2.5 2.36 -0.06 -2.36% 2.203.3287600717.05%20.88M
a Astro 3064.TWO 0.53 0.53 0.52 -0.01 -1.85% 0.532.263000923.55%6.95M
a Asahi Broadcasting Group 9405.TSE 5.55 5.57 5.51 0.03 +0.54% 4.075.9493400156.43%230.56M
m m-up holdings 3661.TSE 5.06 5.12 5.03 -0.05 -0.98% 3.7717.5249360087.01%353.82M
o Oriental Land 4661.TSE 20.08 20.41 19.93 -0.47 -2.29% 13.3825.295.62M98.33%32.93B
z ZIGExN 3679.TSE 2.83 2.84 2.77 0.02 +0.71% 2.303.7532460092.28%280.58M
a AlphaPolis 9467.TSE 7.16 7.19 7.06 -0.01 -0.14% 5.8111.065860033.36%208.09M
c Cashbox Partyworld 8359.TWO 1.74 1.75 1.67 0.01 +0.58% 1.732.861481943.57%236.93M
w Wowow Inc. 4839.TSE 6.52 6.53 6.51 0.02 +0.31% 6.0212.293990052.45%184.83M
p PIA 4337.TSE 16.87 16.93 16.73 -0.06 -0.35% 14.3625.282650087.09%258.85M
s SAMG Entertainment 419530.KQ 13.15 13.34 13.09 -0.15 -1.13% 13.1569.602377823.83%112.97M
s Seoul Broadcasting System 034120.KO 8.98 9.03 8.95 0.05 +0.56% 6.9721.60158322.58%166.62M
g giftee 4449.TSE 8.22 8.72 8.47 0.19 +2.37% 6.0313.04345400121.43%244.92M
f FAN Communications 2461.TSE 2.49 2.51 2.49 -0.01 -0.40% 2.443.62140700111.74%163.37M
k Knowmerce Corp. 473980.KQ 8.19 8.36 8.07 -0.03 -0.36% 6.1626.271983968.93%87.74M
a Amuse 4301.TSE 11.91 11.92 11.74 0.15 +1.28% 10.2014.012210076.17%193.17M
k KEYEAST 054780.KQ 1.01 1.05 1 -0.01 -0.98% 0.784.232654848.75%86.42M
m Media Do 3678.TSE 8.05 8.12 7.97 -0.01 -0.12% 7.4913.3532800104.41%122.13M
k Kuang Hong Arts Management 6596.TWO 2.97 3.02 2.97 -0.02 -0.67% 2.285.85153999140.49%112.93M
i IG Port 3791.TSE 6.70 6.74 6.63 0.02 +0.30% 5.7317.132520033.56%134.76M
h HIM International Music 8446.TWO 2.72 2.72 2.69 0.00 0.00% 2.603.5647314117.13%143.87M
g GENDA 9166.TSE 4.62 4.77 4.62 -0.11 -2.33% 2.899.491.03M58.51%159.02M
b B’in Live 6625.TW 2.32 2.39 2.32 -0.07 -2.93% 1.663.70185329216.53%134.35M
c Cube Entertainment 182360.KQ 4.50 4.61 4.36 0.09 +2.04% 3.4214.2323584148.21%70.01M
k Kwan’s International 6101.TWO 1.19 1.19 1.16 0.02 +1.71% 1.021.5011621349.69%138.03M
m MarkLines 3901.TSE 9.61 9.74 9.48 0.03 +0.31% 7.5416.948580079.57%122.47M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.66 0.75 0.58 0.15 +29.41% 0.153.341.53M0.00%68.01M
n Nippon BS Broadcasting Corp 9414.TSE 5.88 5.9 5.85 0.01 +0.17% 5.367.5137200111.56%104.83M
f Fast Retailing 9983.TSE 432.76 434.58 423.19 0.14 +0.03% 285.59539.821.47M142.38%132.79B
b Bridgestone 5108.TSE 24.59 24.59 24.13 0.13 +0.53% 20.3747.865.43M134.34%30.47B
a Ajinomoto 2802.TSE 32.38 32.38 31.96 -0.22 -0.67% 18.0838.222.94M86.28%30.85B
a ASICS 7936.TSE 25.97 26.23 25.71 -0.06 -0.23% 18.3433.155.03M84.88%18.41B
a Asahi Group 2502.TSE 10.33 10.42 10.29 0.01 +0.10% 9.2014.425.74M84.31%15.11B
t TOA 6809.TSE 11.12 11.2 11.03 0.00 0.00% 5.4912.237900085.64%385.76M
m MegaStudyEdu 215200.KQ 25.46 25.64 25.23 -0.06 -0.24% 23.2739.062306060.53%263.57M
s Sanyo Electric Railway 9052.TSE 12.92 13.02 12.9 0.03 +0.23% 11.6614.734250079.12%287.11M
k Kanagawa Chuo Kotsu 9081.TSE 26.04 26.2 25.81 0.14 +0.54% 20.2126.7618500161.81%319.52M
a AmTRAN Technology 2489.TW 1.17 1.19 1.16 -0.05 -4.10% 0.351.7512.11M38.20%711.66M
l LITALICO 7366.TSE 11.63 11.72 11.39 0.11 +0.95% 6.9712.186820052.27%396.69M
s Sampo 1604.TW 0.74 0.74 0.74 0.00 0.00% 0.710.92203304104.06%277.43M
h Honeys Holdings 2792.TSE 9.23 9.28 9.22 0.00 0.00% 8.2611.6654400107.31%257.33M
q Quang Viet Enterprise 4438.TW 1.83 1.83 1.81 0.00 0.00% 1.753.236212661.02%206.61M
d Daikoku Denki 6430.TSE 15.80 15.86 15.63 0.05 +0.32% 12.8119.58105300240.10%230.94M
s Shinsegae International 031430.KO 7.86 7.87 7.71 0.08 +1.03% 6.0211.322751929.72%271.86M
s SOCAR 403550.KO 7.89 8.3 7.85 -0.08 -1.00% 6.1512.05988550.10%299.23M
k Ku Holdings 9856.TSE 7.91 7.92 7.84 0.04 +0.51% 6.628.593520087.24%248.00M
t Tsutsumi Jewelry 7937.TSE 16.57 16.68 16.35 0.05 +0.30% 13.6221.7917200100.58%258.88M
k Kolmar BNH 200130.KQ 5.98 6.05 5.92 -0.01 -0.17% 5.0412.663085325.96%169.16M
e Eastech Holding 5225.TW 1.68 1.69 1.67 -0.02 -1.18% 1.684.2028853871.17%131.85M
y Yondoshi Holdings 8008.TSE 13.40 13.49 13.32 0.01 +0.07% 10.9213.648210080.96%287.69M
h Holiday Entertainment 9943.TW 1.61 1.62 1.6 0.00 0.00% 1.572.736296786.61%201.04M
g GOLFZON 215000.KQ 26.54 26.8 26.39 0.17 +0.64% 24.1055.44567424.72%159.36M
s Senao International 2450.TW 0.89 0.9 0.89 0.00 0.00% 0.871.085180549.03%231.07M
t Toyota Motor 7203.TSE 19.73 19.79 19.2 0.34 +1.75% 15.5425.1527.28M101.12%233.65B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 23.83 23.98 23.27 0.12 +0.51% 10.2524.2251.10M133.07%268.24B
s SoftBank Group 9984.TSE 42.57 42.67 41.39 -1.53 -3.47% 22.00179.2169.04M143.69%242.62B
h Hitachi 6501.TSE 33.84 33.85 32.81 0.28 +0.83% 18.4737.169.76M91.36%151.49B
s Sumitomo Mitsui Financial Group 8316.TSE 44.99 45.21 43.96 0.30 +0.67% 19.6845.5014.52M126.00%170.93B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 14.93 15.04 14.65 0.15 +1.01% 11.2162.7620.05M140.41%104.38B
c Chugai Pharmaceutical 4519.TSE 41.80 41.88 40.96 0.24 +0.58% 40.7366.943.01M121.26%68.79B
m Mitsubishi Corporation 8058.TSE 32.58 32.78 31.79 0.29 +0.90% 16.0037.159.77M124.42%119.29B
m Mitsui & Co. 8031.TSE 32.94 33.24 32.44 -0.04 -0.12% 16.9441.887.79M126.26%93.62B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.14 1.15 1.13 0.01 +0.88% 0.881.14209.32M87.72%92.67B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 100.90 102.46 99.69 -1.74 -1.70% 39.53114.034.85M111.12%140.13B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 19.73 19.82 19.4 0.25 +1.28% 15.4032.6311.52M129.61%72.92B
s SoftBank 9434.TSE 1.61 1.62 1.57 0.04 +2.55% 1.261.67111.58M146.70%76.88B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 268.36 271.35 262.4 -2.03 -0.75% 195.77358.6930318795.90%62.80B
s Shin-Etsu Chemical 4063.TSE 37.35 37.36 36.66 0.04 +0.11% 24.3349.317.66M115.61%67.80B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 4.70 4.7 4.55 0.00 0.00% 2.194.7610.66M55.68%64.16B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 285.14 286.26 281.78 -3.03 -1.05% 120.45492.3746057378.04%57.72B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 3.49 3.51 3.41 0.00 0.00% 1.503.6415.39M73.39%51.25B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 94.37 94.52 93.11 0.29 +0.31% 56.71144.3953170966.02%36.68B
c Chunghwa Telecom 2412.TW 4.44 4.44 4.39 0.03 +0.68% 3.754.7014.52M155.13%34.46B
s Samsung Biologics 207940.KO 1054.82 1060.78 1040.66 0.66 +0.06% 655.091154.382688555.71%48.83B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 2.12 2.13 2.1 -0.01 -0.47% 1.032.2022.71M74.59%42.35B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 132.62 133.29 128.37 4.16 +3.24% 47.64132.6296373089.93%46.56B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 132.84 133.96 131.57 -1.10 -0.82% 104.39172.19564770108.83%30.46B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 273.58 278.8 268.74 -7.56 -2.69% 73.29349.17518056127.86%44.37B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 84.16 84.39 81.18 2.45 +3.00% 29.5084.6896583386.83%39.63B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 309.74 311.97 301.16 1.94 +0.63% 159.02507.9821883371.79%27.62B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.63 1.64 1.56 0.05 +3.16% 1.081.6435.88M110.11%24.25B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.46 1.46 1.4 0.04 +2.82% 0.791.4648.23M105.78%24.84B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 203.51 206.12 199.41 -4.29 -2.06% 133.24293.25195475103.45%14.37B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 248.98 249.36 244.51 -2.15 -0.86% 168.84368.7116599362.48%18.83B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 7.41 7.57 7.4 -0.31 -4.02% 0.817.7248.52M49.95%58.80B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 175.26 182.08 172.8 2.98 +1.73% 141.09419.787.82M83.20%39.05B
m Microstrategy MSTR 130.97 137.89 129.28 2.41 +1.87% 82.31455.9019.39M79.72%49.46B
c Circle Internet Group CRCL 90.60 95.8 90.14 0.28 +0.31% 31.00263.4510.29M71.91%18.35B
g Gamestop GME 21.15 21.36 20.84 0.76 +3.73% 17.8735.019.75M118.40%10.67B
t Trump Media and Technology Group DJT 8.66 8.96 8.66 -0.12 -1.37% 7.0626.382.28M56.04%2.41B
z ZhongAn online p&c Insurance Co. 6060.HK 1.30 1.32 1.28 -0.02 -1.52% 1.152.797.10M70.78%2.12B
m Metaplanet Inc. 3350.TSE 1.62 1.64 1.58 -0.06 -3.57% 1.2213.1412.54M36.31%2.08B
s SharpLink Gaming SBET 8.88 9.48 8.53 0.45 +5.34% 2.5279.2113.32M156.65%1.93B
r Rumble Inc. RUM 7.17 7.5 6.99 -0.20 -2.71% 4.6710.564.36M107.10%1.98B
a Asset Entities Inc. ASST 27.62 29.04 26.7 0.72 +2.68% 0.4427.628.93M117.79%2.37B
l Lian Lian 2598.HK 0.46 0.46 0.45 -0.01 -2.13% 0.432.1073300074.61%195.56M
p Prenetics PRE 23.47 23.9 22.95 -0.19 -0.80% 3.2926.2514386861.03%356.71M
a Amber international AMBR 1.08 1.11 0.97 0.07 +6.93% 0.8812.4726997333.35%93.99M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.45 0.45 0.45 0.00 0.00% 0.191.65800025.77%115.33M
q Quantum Solutions 2338.TSE 0.77 0.8 0.77 -0.01 -1.28% 0.605.42380300110.48%40.85M
p PUXING ENERGY 0090.HK 0.12 0.12 0.12 0.00 0.00% 0.060.28-0.00%53.51M
d DeFi Development Corp DFDV 5.08 5.58 5.05 -0.09 -1.74% 0.5742.501.79M116.73%165.71M
n Nano Labs NA.US 2.48 2.6 2.37 0.11 +4.64% 1.6114.859558118.98%50.48M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 0.25 0.28 0.25 0.00 0.00% 0.2519.921.41M88.33%14.32M
t Trident Digital TDTH 1.68 1.68 1.51 0.03 +1.82% 0.073.774231841.10%14.16M
n Next Technology Holdings Inc NXTT 5.33 5.81 4.67 0.50 +10.35% 0.14180.008551927.68%7.85M
k K Wave Media KWM 1.35 1.39 1.28 0.04 +3.05% 0.299.507219025.98%85.38M
b Basel Medical Group Ltd BMGL 4.58 4.69 4.58 0.00 0.00% 0.499.163282.46%86.04M
a Aniplus 310200.KQ 1.50 1.5 1.49 0.01 +0.67% 1.244.2712863832.51%78.35M
s Showbox 086980.KQ 1.43 1.45 1.42 0.00 0.00% 1.242.513086226.89%89.27M
s SM Culture & Contents 048550.KQ 0.79 0.82 0.79 -0.02 -2.47% 0.541.2525055231.19%73.20M
g Genie Music 043610.KQ 0.89 0.89 0.87 0.01 +1.14% 0.831.721214113.61%51.47M
w Wysiwyg Studios 299900.KQ 0.15 0.17 0.16 0.01 +7.14% 0.141.11-0.00%26.22M
d Dexter Studios 206560.KQ 0.70 0.71 0.69 0.00 0.00% 0.575.73298970.00%17.63M
r RaonSecure 042510.KQ 6.99 7.74 6.34 0.47 +7.21% 1.2210.471.89M751.54%75.56M
s Studio Mir 408900.KQ 0.79 0.8 0.75 0.01 +1.28% 0.613.782700430.18%25.87M
d Daewon Media 048910.KQ 4.77 4.82 4.67 -0.05 -1.04% 2.739.161879745.05%58.81M
g GIANTSTEP 289220.KQ 0.75 0.78 0.74 -0.01 -1.32% 0.686.222033355.91%16.49M
4 4by4 389140.KQ 4.00 4.17 3.91 0.04 +1.01% 2.9020.3074305154.11%44.33M
a ASTORY 241840.KQ 1.76 1.8 1.73 0.00 0.00% 1.348.80486322.63%16.75M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top