All data are based on the daily closing price as of April 8, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.71 1.75 1.69 -0.07 -3.93% 0.942.1420.90M66.15%16.30B
o Obayashi 1802.TSE 24.53 24.64 24.13 1.32 +5.69% 11.9828.302.75M100.56%16.86B
s Samsung SDI 006400.KO 319.12 319.12 307.61 14.01 +4.59% 116.07323.79821542101.93%24.65B
s SBI Holdings 8473.TSE 19.94 19.94 19.49 1.16 +6.18% 10.6525.225.04M107.64%12.88B
s Samsung Heavy Industries 010140.KO 19.15 19.22 18.82 1.24 +6.92% 6.8621.584.00M66.53%16.36B
w Woori Financial Group 316140.KO 22.61 22.91 22.37 1.32 +6.20% 10.3828.192.20M83.86%16.52B
h Hyundai Rotem 064350.KO 139.76 144.16 137.73 -1.26 -0.89% 31.08170.9884544879.54%15.25B
o Olympus 7733.TSE 9.80 9.92 9.75 0.02 +0.20% 8.2317.653.22M42.75%10.79B
u Uni-President Enterprises 1216.TW 2.29 2.31 2.27 0.02 +0.88% 2.172.968.27M72.70%13.02B
r Rakuten Group 4755.TSE 5.07 5.08 4.88 0.29 +6.07% 4.536.8516.81M112.63%11.00B
o OBIC 4684.TSE 25.77 25.91 25.31 0.61 +2.42% 23.8138.941.81M105.74%11.17B
t Tokyo Gas 9531.TSE 46.12 47.5 45.93 -0.08 -0.17% 20.7550.881.34M105.52%15.41B
h Hua Nan Financial Holdings 2880.TW 1.07 1.09 1.07 0.00 0.00% 0.761.2213.30M74.50%14.89B
a Aisin Seiki 7259.TSE 14.39 14.52 14.22 0.51 +3.67% 9.3619.983.16M111.11%10.43B
s Samsung Fire & Marine Insurance 000810.KO 316.75 320.81 312.01 18.33 +6.14% 221.62427.62139098115.59%12.62B
o Osaka Gas 9532.TSE 41.06 42.35 40.96 0.55 +1.36% 19.4344.061.40M111.65%15.80B
f First Financial Holding 2892.TW 0.91 0.91 0.9 0.01 +1.11% 0.741.0316.24M67.79%13.05B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 38.25 40.39 38.05 -1.30 -3.29% 29.0739.558.52M158.68%16.48B
h HMM 011200.KO 13.98 14.15 13.77 0.51 +3.79% 11.2418.811.64M61.77%13.18B
m Meritz Financial Group 138040.KO 79.53 80.41 77.97 5.48 +7.40% 67.41101.00324279108.87%13.12B
s SinoPac Financial Holdings 2890.TW 1.03 1.03 1.01 0.02 +1.98% 0.581.0623.63M86.75%14.94B
e Evergreen Marine 2603.TW 6.37 6.41 6.3 0.01 +0.16% 5.198.6613.51M66.24%13.79B
a ASUSTeK Computer 2357.TW 17.71 18 17.68 0.47 +2.73% 13.3825.253.43M77.29%13.16B
n Nippon Sanso 4091.TSE 37.00 37.75 37 0.56 +1.54% 26.6239.58885000110.13%16.02B
s Samsung Electro-Mechanics 009150.KO 347.88 353.98 330.63 42.44 +13.89% 73.83347.88970322128.33%25.29B
j Jentech Precision Industrial 3653.TW 126.40 127.5 123.72 8.57 +7.27% 22.93126.401.64M93.27%18.55B
k Korea Zinc 010130.KO 676.82 676.82 676.82 8.46 +1.27% 441.89727.493049699.20%12.31B
h Hikari Tsushin 9435.TSE 260.38 263.41 260.25 3.53 +1.37% 199.20296.80111400115.60%11.42B
k Kirin Holdings 2503.TSE 16.73 16.89 16.68 0.23 +1.39% 12.2917.493.98M108.62%13.55B
t Taiwan Cooperative Financial 5880.TW 0.75 0.75 0.75 0.01 +1.35% 0.660.8814.72M80.39%11.79B
d Daiwa Securities Group 8601.TSE 9.88 10.01 9.81 0.45 +4.77% 5.5710.954.81M90.76%13.67B
a Asahi Kasei 3407.TSE 10.42 10.47 10.24 0.73 +7.53% 6.2012.029.01M151.14%14.14B
m Mitsubishi HC Capital 8593.TSE 9.58 9.58 9.47 0.29 +3.12% 6.219.935.21M119.37%13.75B
i Ibiden 4062.TSE 61.87 61.87 58.44 7.22 +13.21% 20.4094.768.38M122.65%17.28B
w Winbond Electronics 2344.TW 3.01 3.02 2.91 0.21 +7.50% 0.404.15170.80M89.70%13.56B
l Lite-On Technology 2301.TW 4.93 4.93 4.74 0.46 +10.29% 2.176.3717.19M76.85%11.20B
c Chubu Electric Power 9502.TSE 17.42 18.02 17.42 0.35 +2.05% 9.8117.423.50M124.83%13.16B
d Daifuku 6383.TSE 38.97 38.97 37.45 2.30 +6.27% 17.4141.462.65M138.36%14.33B
s SK Innovation 096770.KO 81.49 84.94 78.17 0.08 +0.10% 59.2495.7183681997.60%13.53B
s Shimizu 1803.TSE 19.11 19.23 18.67 1.31 +7.36% 6.2922.824.79M98.66%12.93B
i Industrial Bank of Korea (IBK) 024110.KO 14.89 15.23 14.82 0.62 +4.34% 9.1919.721.18M84.95%11.87B
p POSCO Future M 003670.KO 147.21 148.9 143.82 7.52 +5.38% 72.96191.8434507075.63%13.09B
t T&D Holdings 8795.TSE 26.10 26.34 25.78 1.26 +5.07% 15.4127.532.20M95.28%12.58B
k King Slide Works 2059.TW 104.49 106.54 102.6 4.99 +5.02% 32.22139.4948999771.63%9.96B
s SCSK 9719.TSE 35.86 6316.72 6316.72 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 10.33 10.47 10.27 0.29 +2.89% 9.8434.042.20M150.87%11.19B
f Fuji Electric 6504.TSE 70.31 70.31 68.35 4.70 +7.16% 33.2189.06982200104.71%10.36B
k Kawasaki Heavy Industries 7012.TSE 20.74 20.97 20.28 0.99 +5.01% 18.16117.4215.91M241.28%17.33B
j Japan Exchange Group 8697.TSE 12.30 12.41 12.26 0.36 +3.02% 9.5513.714.64M106.71%12.65B
s Sumitomo Metal Mining 5713.TSE 65.41 65.57 63.09 5.58 +9.33% 16.5283.233.92M75.69%17.70B
e Ebara 6361.TSE 31.94 32.15 30.69 3.31 +11.56% 12.3336.924.36M139.79%14.59B
o Oracle Corp Japan 4716.TSE 55.68 56.19 55.16 0.97 +1.77% 53.29123.3135680093.98%7.14B
i Isuzu Motors 7202.TSE 15.42 15.42 14.92 0.98 +6.79% 11.5218.693.61M146.48%10.59B
u Unimicron 3037.TW 19.54 19.54 18.82 1.87 +10.58% 2.1419.5440.05M140.86%30.77B
g Gold Circuit Electronics 2368.TW 31.46 31.99 30.7 2.41 +8.30% 4.3231.478.00M86.08%15.73B
l Largan Precision 3008.TW 71.87 71.87 69.35 3.87 +5.69% 54.6085.75927547111.67%9.40B
c Chroma ATE 2360.TW 54.37 54.37 54.22 5.17 +10.51% 6.8154.372.43M63.21%23.03B
t Taiwan Mobile 3045.TW 3.45 3.45 3.42 0.02 +0.58% 3.314.027.39M89.11%10.44B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 41.65 43.66 41.41 -1.42 -3.30% 28.0544.1110.20M143.04%14.30B
k KT&G (Korea Tobacco) 033780.KO 107.28 109.85 105.58 3.88 +3.75% 65.30125.3832264599.72%11.31B
l LG Electronics 066570.KO 78.98 79.39 76.41 7.40 +10.34% 43.78102.821.19M103.33%12.87B
f Far EasTone Telecommunications 4904.TW 2.94 2.98 2.92 0.02 +0.68% 2.623.145.14M74.58%10.61B
u Unicharm 8113.TSE 6.15 6.22 6.12 0.11 +1.82% 5.6211.207.09M97.87%10.64B
n Nitori Holdings 9843.TSE 15.38 15.4 14.96 0.61 +4.13% 14.7725.295.13M148.46%8.69B
e Ecopro BM 247540.KQ 141.12 145.18 138.75 6.45 +4.79% 59.18171.9058511992.24%13.79B
c Capcom 9697.TSE 21.59 22.42 21.48 -0.04 -0.18% 19.3834.312.74M88.58%9.03B
t Toray Industries 3402.TSE 7.42 7.49 7.34 0.37 +5.25% 5.348.586.29M107.39%10.86B
h Hotai Motor 2207.TW 15.62 15.79 15.43 0.47 +3.10% 14.9921.6234720569.17%8.70B
s SK Inc. 034730.KO 231.47 233.84 224.2 22.61 +10.83% 78.09296.1321502780.22%12.62B
k King Yuan Electronics 2449.TW 8.83 9.03 8.67 0.43 +5.12% 2.1810.4816.25M82.63%10.79B
p Phison Electronics 8299.TWO 54.37 54.37 51.38 5.17 +10.51% 12.3275.638.11M109.29%11.85B
r Ryohin Keikaku 7453.TSE 22.99 23.29 22.52 0.85 +3.84% 7.6225.004.87M119.91%12.20B
h HYBE 352820.KO 176.31 180.03 174.96 5.21 +3.05% 129.54279.51467987140.12%7.32B
b Bizlink Holding 3665.TW 63.51 66.35 62.88 1.15 +1.84% 11.3963.512.68M59.16%12.38B
l LS ELECTRIC 010120.KO 526.67 555.67 519.12 -5.43 -1.02% 93.75591.3812230975.69%15.65B
c Concordia Financial Group 7186.TSE 9.73 9.84 9.66 0.45 +4.85% 4.8511.143.95M90.62%10.86B
s Suntory 2587.TSE 28.96 29.51 29.04 0.09 +0.31% 27.1836.7743490054.68%8.95B
h Hyundai Glovis 086280.KO 149.24 150.93 145.85 10.22 +7.35% 72.31203.6118818476.14%11.19B
i Idemitsu Kosan 5019.TSE 9.86 10.54 9.86 -0.54 -5.19% 5.7410.409.11M190.51%12.08B
s SCREEN Holdings 7735.TSE 63.33 63.51 61.58 5.50 +9.51% 54.22151.852.94M114.76%11.97B
k KGI Financial Holding 2883.TW 0.67 0.68 0.65 0.03 +4.69% 0.430.7088.90M153.05%11.42B
c China Steel 2002.TW 0.63 0.63 0.62 0.02 +3.28% 0.550.7547.66M90.05%9.58B
h HD Hyundai 267250.KO 169.88 175.63 167.51 11.81 +7.47% 45.27207.9215042985.59%12.01B
m M3 2413.TSE 10.62 10.84 10.62 0.29 +2.81% 8.1017.703.51M84.44%7.13B
s Shimano 7309.TSE 109.00 110.01 108.43 1.30 +1.21% 95.25167.87399800122.20%9.42B
s Samsung SDS 018260.KO 104.23 107.21 103.55 3.11 +3.08% 74.17142.50258698112.83%8.06B
w West Japan Railway 9021.TSE 20.16 20.26 20.08 0.31 +1.56% 16.9523.841.92M91.21%9.17B
g Global Unichip Corp. (GUC) 3443.TW 79.12 81.01 74.39 5.01 +6.76% 25.8888.773.30M140.66%10.60B
a Alchip Technologies 3661.TW 90.15 90.46 86.52 5.38 +6.35% 57.46143.592.02M108.91%7.33B
z Zensho Holdings 7550.TSE 59.69 59.79 57.72 2.89 +5.09% 48.9971.44669300147.86%9.34B
a ANA Holdings 9202.TSE 18.85 19 18.68 0.67 +3.69% 17.5022.064.57M139.45%8.63B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.50 17.3 16.4 -0.74 -4.29% 11.1418.0815.44M165.26%10.43B
n Niterra 5334.TSE 50.08 50.32 49.31 2.99 +6.35% 26.5951.891.35M173.25%9.83B
k KT Corp. 030200.KO 41.29 42.5 41.08 1.79 +4.53% 29.2847.60505672106.03%9.96B
n Nissan Motor 7201.TSE 2.30 2.33 2.22 0.11 +5.02% 2.053.5034.86M121.39%8.03B
a ASPEED Technology 5274.TWO 397.64 397.64 382.98 38.19 +10.62% 70.68397.6419821764.52%15.03B
t Toho 9602.TSE 10.60 10.86 10.54 0.09 +0.86% 9.4668.802.81M86.48%8.89B
k Kinden 1944.TSE 46.72 46.91 45.9 2.06 +4.61% 18.8154.6652880089.17%9.25B
t TOPPAN Holdings 7911.TSE 29.55 29.63 28.77 2.39 +8.80% 23.9937.142.17M121.36%8.34B
k kyowa Kirin 4151.TSE 16.62 17.12 16.52 -0.07 -0.42% 13.4218.471.55M85.41%8.70B
s Shizuoka Financial Group 5831.TSE 18.09 18.39 17.9 0.74 +4.27% 7.9720.132.33M84.84%9.60B
k Kikkoman 2801.TSE 9.67 10.11 9.67 -0.24 -2.42% 7.9411.927.21M180.32%8.96B
e Eisai 4523.TSE 32.56 33.03 32.54 0.47 +1.46% 24.0937.381.33M112.37%9.18B
l LG Corp 003550.KO 62.13 62.94 60.91 3.58 +6.11% 39.5974.8329254977.21%9.39B
h Hulic 3003.TSE 12.19 12.3 12.08 0.34 +2.87% 8.3513.332.21M108.36%9.26B
e Ecopro 086520.KQ 103.62 104.16 100.91 6.84 +7.07% 27.95129.111.30M63.82%13.80B
h HANMI Semiconductor 042700.KO 189.85 190.52 181.05 20.42 +12.05% 40.26225.401.03M67.68%18.01B
k Kokusai Electric 6525.TSE 36.65 36.8 34.68 4.38 +13.57% 11.9645.855.40M139.26%8.52B
y Yokogawa Electric 6841.TSE 34.32 34.33 32.85 3.06 +9.79% 17.5739.982.01M150.95%8.74B
j JFE Holdings 5411.TSE 11.89 11.96 11.64 0.44 +3.84% 10.6015.434.84M107.49%7.56B
m MinebeaMitsumi 6479.TSE 17.38 17.67 17.22 0.91 +5.53% 12.3922.872.35M109.24%6.98B
j Japan Airlines 9201.TSE 16.92 17.03 16.48 0.70 +4.32% 15.2421.946.74M137.83%7.27B
m Makita 6586.TSE 34.90 34.9 33.99 2.04 +6.21% 25.7539.931.34M144.47%9.10B
r Realtek Semiconductor 2379.TW 15.92 16.08 15.79 0.28 +1.79% 13.3520.112.76M78.44%8.21B
m Mitsubishi Chemical Holdings 4188.TSE 6.35 6.35 6.12 0.58 +10.05% 4.217.4315.11M181.50%8.62B
m Monotaro 3064.TSE 11.62 11.68 11.38 0.50 +4.50% 10.6921.543.24M118.69%5.76B
a Advantech 2395.TW 10.99 11.08 10.56 0.88 +8.70% 8.7012.763.50M85.26%9.51B
n Nippon Building Fund 8951.TSE 874.87 876.76 860.34 23.51 +2.76% 757.97998.852589392.15%7.71B
y Yaskawa 6506.TSE 29.43 29.52 28.89 2.23 +8.20% 18.2935.334.57M131.60%7.63B
f Formosa Plastics Corp. 1301.TW 1.49 1.49 1.45 0.00 0.00% 0.951.7029.76M68.74%9.47B
s SK Telecom 017670.KO 60.24 60.58 57.19 5.70 +10.45% 35.9060.242.00M207.17%12.83B
o Otsuka 4768.TSE 19.98 20.07 19.56 0.77 +4.01% 18.3424.672.16M155.93%7.58B
c Chiba Bank 8331.TSE 14.25 14.46 14.09 0.58 +4.24% 7.0615.772.35M76.53%9.95B
d Dai Nippon Printing 7912.TSE 18.49 18.55 18.1 0.89 +5.06% 12.5921.031.92M129.42%7.98B
r Rakuten Bank 5838.TSE 41.36 41.43 39.98 2.30 +5.89% 19.7759.572.23M78.72%7.22B
s Shimadzu 7701.TSE 24.32 24.71 24.17 0.23 +0.95% 21.9532.961.33M118.65%7.03B
f Fortune Electric 1519.TW 26.16 26.32 25.59 1.56 +6.34% 9.7534.291.69M50.72%8.26B
k Korea Aerospace Industries (KAI) 047810.KO 128.87 130.22 125.55 4.35 +3.49% 34.33135.7059082966.84%12.56B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.66 0.65 0.01 +1.54% 0.500.7017.30M79.41%7.75B
a ABL Bio 298380.KQ 107.21 111.74 105.79 4.42 +4.30% 18.25171.5549465384.02%5.91B
t TIS 3626.TSE 22.44 22.7 22.27 0.33 +1.49% 18.7635.291.68M78.84%4.93B
k Krafton 259960.KO 158.38 166.16 158.04 2.65 +1.70% 143.36282.5110868071.84%7.07B
r Resonac Holdings 4004.TSE 80.66 82.09 79.65 6.78 +9.18% 15.4380.663.56M103.53%14.60B
s Sanrio 8136.TSE 6.38 6.46 6.28 0.18 +2.90% 5.9658.6419.26M169.25%7.74B
p President Chain Store (PSCS) 2912.TW 7.22 7.28 7.14 -0.02 -0.28% 6.559.262.13M66.42%7.50B
z ZOZO 3092.TSE 7.23 7.37 7.21 0.01 +0.14% 6.7911.753.87M100.11%6.39B
d Doosan 000150.KO 676.82 676.82 676.82 8.46 +1.27% 126.46700.90159082157.29%9.21B
e E Ink Holdings 8069.TWO 4.68 4.7 4.57 0.21 +4.70% 4.269.954.88M61.45%5.39B
n Novatek Microelectronics 3034.TW 12.34 12.4 12.21 0.29 +2.41% 11.3918.942.56M60.48%7.51B
y Yamaha Motor 7272.TSE 7.61 7.67 7.57 0.15 +2.01% 6.739.046.57M112.63%7.38B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 16.82 16.99 16.55 1.01 +6.39% 13.4027.2598597997.79%8.01B
a AGC 5201.TSE 37.59 37.61 36.52 2.67 +7.65% 26.9244.371.73M132.32%7.98B
w Wan Hai Lines 2615.TW 2.48 2.52 2.45 -0.01 -0.40% 1.854.228.68M38.44%6.97B
s Seibu Holdings 9024.TSE 28.15 28.79 28.13 1.04 +3.84% 19.4938.9699790095.03%7.15B
m Mirae Asset Securities 006800.KO 45.82 46.02 44.2 4.72 +11.48% 5.4551.593.53M81.26%19.96B
h Hanwha Systems 272210.KO 88.39 90.22 86.84 0.37 +0.42% 12.66109.211.01M34.13%16.53B
s Sekisui Chemical 4204.TSE 17.27 17.3 17.01 0.65 +3.91% 14.0019.861.97M106.15%6.97B
m MatsukiyoCocokara 3088.TSE 16.19 16.57 16.16 -0.04 -0.25% 13.0923.002.39M108.02%6.44B
m MPI Corp. 6223.TWO 135.86 135.86 130.34 13.01 +10.59% 15.00135.8697039468.65%13.31B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.05 4.11 4.01 0.14 +3.58% 2.506.0553.90M84.14%6.48B
s SK Biopharmaceuticals 326030.KO 67.14 67.28 65.65 3.58 +5.63% 60.2995.4916980728.59%5.26B
t Toyo Suisan 2875.TSE 70.31 71.25 69.67 1.35 +1.96% 54.9178.9331130096.91%6.84B
t Tokyu 9005.TSE 12.15 12.34 12.12 0.19 +1.59% 10.6113.091.72M91.13%6.93B
o Open House Group 3288.TSE 65.91 66.39 65.41 2.00 +3.13% 32.2175.8123480082.19%7.35B
s Square Enix 9684.TSE 16.42 16.74 16.42 0.12 +0.74% 11.3025.701.09M84.75%5.92B
k Kandenko 1942.TSE 39.80 40.18 39.36 1.71 +4.49% 13.4044.7378470067.30%7.92B
o Ono Pharmaceutical 4528.TSE 16.09 16.45 16.09 0.15 +0.94% 9.8717.121.69M76.27%7.56B
t Tokyu Fudosan Holdings 3289.TSE 8.88 8.92 8.74 0.33 +3.86% 5.7210.353.08M130.76%6.34B
s Sojitz 2768.TSE 41.71 41.94 41.11 1.57 +3.91% 19.0345.331.91M95.88%8.68B
i International Games System (IGS) 3293.TWO 24.33 24.81 24.05 0.04 +0.16% 21.1634.942.17M120.34%6.86B
m Mitsui Mining & Smelting 5706.TSE 221.09 223.17 211.42 23.30 +11.78% 22.70246.702.44M97.57%12.65B
s S-OIL 010950.KO 75.87 80.54 74.45 -0.86 -1.12% 34.1195.8561820543.68%8.54B
h Hyosung Heavy Industries 298040.KO 676.82 676.82 676.82 8.46 +1.27% 258.84730.0574065159.26%6.30B
t Tokyo Century 8439.TSE 13.44 13.45 13.3 0.48 +3.70% 8.8214.94612300116.58%6.57B
d Daito Trust Construction 1878.TSE 23.90 24.31 23.78 0.09 +0.38% 17.1823.901.88M113.71%7.92B
l LIG Nex1 079550.KO 563.79 572.59 540.1 11.06 +2.00% 119.62569.6541881666.97%12.32B
b BayCurrent Consulting 6532.TSE 30.72 31.4 30.61 0.38 +1.25% 24.7760.371.18M62.28%4.67B
h Hitachi Construction Machinery 6305.TSE 36.05 36.23 35.59 2.72 +8.16% 21.1744.991.32M136.07%7.67B
m Mebuki Financial Group 7167.TSE 8.55 8.84 8.5 0.35 +4.27% 3.618.783.05M115.49%8.02B
r Rainbow Robotics 277810.KQ 410.15 414.89 389.85 45.89 +12.60% 85.59616.7916993876.36%7.96B
s Sumitomo Forestry 1911.TSE 9.24 9.3 9.14 0.24 +2.67% 8.7542.704.01M101.00%5.65B
e EVA Air 2618.TW 1.11 1.11 1.1 0.03 +2.78% 1.021.4613.70M40.20%5.99B
h Hyundai Autoever 307950.KO 281.22 281.56 261.93 33.93 +13.72% 74.40353.9510135258.41%7.71B
t TECO Electric & Machinery Co. 1504.TW 1.90 1.93 1.88 0.06 +3.26% 1.353.919.05M89.09%4.46B
s Shanghai Commercial and Savings Bank 5876.TW 1.25 1.25 1.24 0.02 +1.63% 1.151.635.49M72.93%6.05B
n NGK Insulators 5333.TSE 27.64 27.79 27.04 1.65 +6.35% 10.7229.371.41M120.22%7.95B
y Yang Ming Marine Transport 2609.TW 1.63 1.65 1.62 0.01 +0.62% 1.612.9021.46M42.47%5.69B
g GlobalWafers 6488.TWO 13.74 13.85 13.24 0.83 +6.43% 7.9917.662.57M71.91%6.57B
v Vanguard International Semiconductor 5347.TWO 4.13 4.18 3.96 0.34 +8.97% 2.275.2036.69M170.47%7.95B
s Sysmex 6869.TSE 8.94 9.08 8.98 0.07 +0.79% 8.3421.252.23M47.65%5.57B
f Fukuoka Financial Group 8354.TSE 42.12 42.59 41.57 1.78 +4.41% 20.5947.70873000116.17%7.96B
n Nippon Television Holdings 9404.TSE 20.11 20.18 19.85 0.47 +2.39% 14.4028.31428900102.55%4.97B
t The Yokohama Rubber 5101.TSE 40.87 41.44 40.4 3.19 +8.47% 17.8051.331.96M172.11%6.45B
h HD Hyundai Mipo Co. 010620.KO 152.04 150.93 150.93 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 25.32 25.66 25.2 0.11 +0.44% 19.1725.781.24M93.35%6.86B
i ISU Petasys 007660.KO 81.29 81.76 76.07 10.44 +14.74% 14.74100.591.26M103.39%5.97B
h Hankyu Hanshin Holdings 9042.TSE 30.35 30.95 30.19 0.12 +0.40% 23.8630.641.11M92.97%7.20B
f Formosa Chemicals & Fibre 1326.TW 1.42 1.43 1.39 -0.01 -0.70% 0.691.6335.94M64.30%8.31B
a AirTAC International 1590.TW 33.88 34.99 33.1 1.60 +4.96% 20.4839.49943564102.49%6.78B
s Sumitomo Pharma Co. 4506.TSE 13.45 13.48 12.98 0.88 +7.00% 3.4220.846.99M62.01%5.35B
k Korea Investment Holdings 071050.KO 161.76 162.77 153.64 19.40 +13.63% 44.26202.07373497115.29%8.53B
p Pegatron 4938.TW 2.51 2.52 2.47 0.07 +2.87% 2.083.3110.52M80.23%6.73B
s Shiseido 4911.TSE 22.14 22.15 21.54 0.50 +2.31% 13.8324.693.76M141.59%8.85B
p Posco International 047050.KO 49.68 52.18 48.87 -1.58 -3.08% 26.1556.371.66M126.33%8.47B
t TBS Holdings 9401.TSE 36.25 36.27 35.71 1.30 +3.72% 22.7740.60263200107.70%5.68B
c Chailease Holding 5871.TW 3.45 3.47 3.42 0.05 +1.47% 2.865.133.76M52.55%5.91B
f Food & Life Companies 3563.TSE 59.79 61.58 60.19 -0.51 -0.85% 19.0664.4449200032.18%6.77B
k Korean Air Lines 003490.KO 16.89 16.95 16.51 1.45 +9.39% 13.6420.202.90M97.88%6.22B
h Hanjin Kal 180640.KO 77.63 81.15 77.16 5.98 +8.35% 49.03120.91197272143.39%5.18B
y Yuhan 000100.KO 63.76 64.57 63.28 2.67 +4.37% 61.09119.9521906174.45%4.69B
u United Integrated Services 2404.TW 28.49 28.81 27.49 1.70 +6.35% 9.8640.274.08M112.54%5.38B
s Sanwa Holdings 5929.TSE 23.64 23.67 23.1 0.96 +4.23% 22.0136.68779700122.91%4.97B
t TCC Group (Taiwan Cement) 1101.TW 0.80 0.81 0.75 0.05 +6.67% 0.651.0765.39M210.41%6.16B
d Dentsu Group 4324.TSE 18.49 18.55 18.21 0.77 +4.35% 16.7431.182.04M134.88%4.80B
s SG Holdings 9143.TSE 9.87 9.87 9.73 0.29 +3.03% 9.1211.922.02M62.75%5.89B
t Trend Micro 4704.TSE 34.77 35.15 34.72 1.14 +3.39% 31.4778.521.12M67.20%4.54B
r Rohm 6963.TSE 22.93 23.25 22.71 0.67 +3.01% 7.5122.934.04M68.04%8.85B
m McDonald””s Japan 2702.TSE 54.20 55.33 54.01 0.41 +0.76% 36.1854.20528400114.53%7.21B
d DB Insurance 005830.KO 113.57 117.7 112.76 6.43 +6.00% 53.39144.0315759851.34%6.82B
h Hyundai Engineering & Construction 000720.KO 127.72 134.28 111.61 23.52 +22.57% 16.85127.725.89M316.50%14.22B
k Kobe Bussan 3038.TSE 20.64 20.75 20.35 0.20 +0.98% 20.3533.172.24M106.23%4.58B
n Nissin Foods 2897.TSE 19.85 19.97 19.75 0.40 +2.06% 17.4328.171.27M108.68%5.70B
g Giga-Byte Technology 2376.TW 7.71 7.71 7.22 0.74 +10.62% 5.4910.2510.71M174.48%5.16B
n Nomura Real Estate Holdings 3231.TSE 6.76 6.77 6.65 0.26 +4.00% 4.227.442.20M99.90%5.79B
t Tripod Technology 3044.TW 11.66 11.9 11.51 0.47 +4.20% 4.4913.215.20M147.66%6.13B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.82 1.83 1.76 0.13 +7.69% 0.362.46115.08M44.65%7.69B
w WT Microelectronics 3036.TW 7.36 7.39 7.2 0.23 +3.23% 2.458.033.64M28.93%9.31B
h HASEKO 1808.TSE 18.31 18.56 18.27 0.13 +0.72% 11.8522.8356670075.54%4.84B
k Kobe Steel 5406.TSE 12.51 12.58 12.35 0.45 +3.73% 9.3715.142.86M112.76%4.92B
m MODEC 6269.TSE 92.29 96.87 91.75 -1.03 -1.10% 19.54105.492.11M103.53%6.31B
n Nippon Express 9147.TSE 24.11 24.38 24.06 0.37 +1.56% 15.0124.6976750079.82%5.85B
n NS Solutions 2327.TSE 24.41 24.9 24.29 0.14 +0.58% 22.5529.4425330085.53%4.47B
n NH Investment & Securities 005940.KO 22.91 23.25 21.93 2.49 +12.19% 8.2627.081.33M114.07%8.16B
s Samyang Foods 003230.KO 676.82 676.82 676.82 8.46 +1.27% 365.56739.5665039120.76%5.05B
i Isetan Mitsukoshi Holdings 3099.TSE 20.78 20.8 20.38 1.13 +5.75% 11.7720.782.94M144.19%7.30B
p PharmaEssentia 6446.TW 20.43 20.87 20.27 0.44 +2.20% 13.5124.691.77M85.26%6.96B
u USS 4732.TSE 11.34 11.38 11.19 0.27 +2.44% 8.1912.382.12M164.22%5.25B
k Kyushu Electric Power Company 9508.TSE 11.70 12.23 11.7 0.08 +0.69% 7.8812.911.95M97.22%5.53B
k Kiwoom Securities 039490.KO 311.00 317.09 292.72 37.31 +13.63% 73.35342.30177613132.19%8.05B
b Brother Industries 6448.TSE 19.43 19.66 19.35 0.53 +2.80% 15.2620.9365630097.60%4.84B
o Oji Holdings 3861.TSE 5.42 5.45 5.37 0.11 +2.07% 3.506.425.72M122.81%4.81B
t Taiwan High Speed Rail 2633.TW 0.84 0.85 0.84 0.01 +1.20% 0.771.005.85M93.33%4.72B
r Ricoh 7752.TSE 8.75 8.87 8.72 0.24 +2.82% 8.2311.722.34M108.70%4.98B
a Asahi Intecc 7747.TSE 23.26 23.36 22.87 1.13 +5.11% 14.5623.261.31M100.39%6.17B
o Omron 6645.TSE 29.23 29.75 29.08 0.91 +3.21% 23.7944.491.68M111.60%5.75B
a Acom 8572.TSE 3.04 3.07 3.03 0.07 +2.36% 2.263.411.32M103.28%4.77B
t The Hachijuni Bank 8359.TSE 13.46 13.63 13.38 0.43 +3.30% 5.3814.261.14M74.20%6.14B
n Nan Ya PCB 8046.TW 20.08 20.93 20.05 0.53 +2.71% 2.3220.0831.94M194.05%12.97B
t Taiwan Business Bank 2834.TW 0.48 0.49 0.48 0.00 0.00% 0.390.5720.48M73.75%4.70B
m Mazda 7261.TSE 6.78 6.89 6.67 0.33 +5.12% 5.259.037.81M115.64%4.28B
s Skylark Holdings 3197.TSE 21.50 21.8 21.46 0.40 +1.90% 14.2023.99993100115.31%4.89B
f Fuji Media Holdings 4676.TSE 27.13 28.07 26.95 -0.37 -1.35% 10.1227.501.24M131.42%3.86B
h Hankook Tire & Technology 161390.KO 41.62 41.69 37.83 6.00 +16.84% 24.5053.20742410160.12%5.08B
i Inventec 2356.TW 1.34 1.34 1.31 0.06 +4.69% 1.031.6721.16M126.13%4.82B
m Mitsui Chemicals 4183.TSE 13.21 13.32 12.73 1.23 +10.27% 11.3625.996.58M175.81%4.95B
s SHIMAMURA 8227.TSE 21.33 21.39 20.94 0.62 +2.99% 20.4677.7597510099.90%4.43B
a Amorepacific 090430.KO 88.19 91.24 87.38 2.84 +3.33% 68.48112.8619041288.46%5.15B
i Iyogin Holdings 5830.TSE 20.39 21.07 20.31 0.69 +3.50% 8.9923.7798960091.94%5.88B
c Canon Marketing Japan 8060.TSE 23.35 23.47 23.2 0.91 +4.06% 21.6246.31557500164.38%4.96B
g GMO Payment Gateway 3769.TSE 55.66 56.26 55.47 1.42 +2.62% 44.3666.2632930091.46%4.22B
f Far Eastern New Century 1402.TW 0.83 0.84 0.83 0.00 0.00% 0.811.1914.45M73.24%4.45B
h Hoshizaki 6465.TSE 34.03 34.19 33.76 0.63 +1.89% 30.8345.39482900106.40%4.77B
t Tosoh 4042.TSE 15.32 15.48 15.16 0.50 +3.37% 12.2217.521.37M108.69%4.73B
t Tokyo Tatemono 8804.TSE 24.51 24.53 24.05 1.39 +6.01% 14.9528.33906200114.53%5.09B
z Zhen Ding Technology Holding 4958.TW 7.80 7.8 7.53 0.75 +10.64% 2.607.8028.63M98.25%8.35B
s Sumitomo Chemical 4005.TSE 3.51 3.53 3.45 0.16 +4.78% 1.993.8318.19M107.08%5.75B
s Samsung Securities 016360.KO 70.66 71.61 68.16 7.03 +11.05% 28.4679.10544348107.50%6.31B
n Nissan Chemical 4021.TSE 40.54 41.21 40.16 1.22 +3.10% 26.7345.5073800097.24%5.44B
l Lotes 3533.TW 70.29 70.29 67.3 6.67 +10.48% 31.8571.061.51M72.09%7.87B
a Azbil 6845.TSE 9.29 9.42 9.26 0.25 +2.77% 7.0910.271.63M120.25%4.71B
y Yakult Honsha 2267.TSE 17.53 17.96 17.44 0.26 +1.51% 14.9422.772.15M151.19%5.13B
h HLB 028300.KQ 37.16 38.31 36.07 2.27 +6.51% 26.0364.071.62M189.36%4.87B
k Kakao Pay 377300.KO 35.53 35.94 34.31 2.75 +8.39% 15.4369.1436280259.95%4.80B
t TOTO 5332.TSE 36.06 36.14 34.79 2.14 +6.31% 22.7740.991.30M117.27%5.93B
f Furukawa Electric 5801.TSE 271.24 271.49 252.23 42.35 +18.50% 22.84271.2410.59M121.23%19.08B
t Tsuruha Holdings 3391.TSE 15.73 16.18 15.67 -0.02 -0.13% 9.4618.921.67M91.80%7.64B
w Walsin Lihwa 1605.TW 1.01 1.02 0.97 0.07 +7.45% 0.541.4039.53M119.78%4.47B
y Yamato Holdings 9064.TSE 11.82 11.82 11.59 0.44 +3.87% 10.2217.251.77M125.33%3.74B
t Tokyo Ohka Kogyo 4186.TSE 55.25 55.25 52.28 6.55 +13.45% 17.6661.451.86M173.14%6.62B
i Iida Group 3291.TSE 15.67 15.87 15.61 0.30 +1.95% 13.4617.8154660094.20%4.33B
k Kurita Water Industries 6370.TSE 51.26 51.48 50.17 2.69 +5.54% 26.1655.78470500107.93%5.61B
t Taiwan Union Technology 6274.TWO 22.85 23.2 21.97 1.45 +6.78% 3.5522.8520.12M150.01%6.60B
n NOF 4403.TSE 20.96 21.48 20.8 0.39 +1.90% 12.1021.5158960073.83%4.75B
l LG Innotek 011070.KO 234.86 240.95 227.07 17.31 +7.96% 82.56241.8126861494.59%5.56B
l LG Uplus 032640.KO 10.92 11.19 10.83 0.31 +2.92% 6.8312.4898624964.83%4.75B
c Cosmo Energy Holdings 5021.TSE 28.10 28.87 28.08 -0.17 -0.60% 17.4531.5173030077.35%4.48B
l LigaChem Biosciences 141080.KQ 118.92 123.38 115.8 5.10 +4.48% 61.02146.05568335122.39%4.33B
a AEON Mall 8905.TSE 19.13 17.77 17.41 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.60 8.67 8.53 0.20 +2.38% 6.2712.393.03M84.53%4.36B
i Innolux 3481.TW 0.83 0.83 0.78 0.08 +10.67% 0.361.04367.74M56.00%6.59B
c Coway 021240.KO 52.93 54.55 52.25 0.93 +1.79% 43.6181.5027132749.06%3.75B
h HORIBA 6856.TSE 124.82 124.94 120.62 8.24 +7.07% 50.94134.74223500103.68%5.24B
t Toyo Tire 5105.TSE 25.79 25.89 25.25 1.69 +7.01% 13.6531.131.33M121.31%3.97B
s Sugi Holdings 7649.TSE 22.94 23.69 22.94 -0.38 -1.63% 15.3027.46871800115.66%4.15B
m MISUMI Group 9962.TSE 18.65 18.69 18.26 1.05 +5.97% 12.6920.791.40M114.45%4.97B
c Compal Electronics 2324.TW 0.88 0.88 0.84 0.04 +4.76% 0.721.2132.22M86.51%3.83B
a ABC-Mart 2670.TSE 16.90 17.24 16.86 0.09 +0.54% 15.4521.98708700128.10%4.18B
w Welcia Holdings 3141.TSE 20.21 21.13 18.95 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.13 1.11 0.01 +0.90% 1.071.548.23M85.88%3.98B
t The Gunma Bank 8334.TSE 14.44 14.8 14.44 0.40 +2.85% 5.5815.201.48M100.64%5.46B
y Yamato Kogyo 5444.TSE 76.65 77.44 76.21 2.20 +2.96% 45.0284.73166700102.43%4.59B
y Yamazaki Baking 2212.TSE 21.97 22.57 21.97 -0.33 -1.48% 16.7824.001.10M174.63%4.33B
p Persol Holdings 2181.TSE 1.52 1.53 1.5 0.03 +2.01% 1.412.079.85M73.28%3.39B
e eMemory Technology 3529.TWO 92.20 94.25 89.83 4.61 +5.26% 47.15108.6893361583.57%6.89B
s Samsung Card 029780.KO 36.28 37.23 36.01 0.86 +2.43% 26.0546.56126802109.57%3.87B
l LG CNS 064400.KO 41.56 41.56 40 3.40 +8.91% 31.9071.4351569874.06%4.03B
l L&K Engineering 6139.TW 17.46 17.65 16.74 1.26 +7.78% 5.3420.473.95M97.14%4.11B
k Koei Tecmo 3635.TSE 10.26 10.3 10.19 0.27 +2.70% 9.8717.421.16M47.00%3.43B
o OBIC Business Consultants 4733.TSE 40.96 41.22 40.64 0.72 +1.79% 36.0962.2618300060.83%3.08B
s Seiko Epson 6724.TSE 13.38 13.46 13.25 0.59 +4.61% 11.8519.002.21M164.19%4.29B
l LG Display 034220.KO 8.20 8.22 7.97 0.67 +8.90% 4.8911.116.22M101.03%4.10B
p Powertech Technology 6239.TW 6.65 6.65 6.29 0.63 +10.47% 3.008.3710.58M104.08%4.91B
s Sumitomo Rubber Industries 5110.TSE 13.75 13.89 13.58 0.82 +6.34% 9.3918.022.42M122.22%3.61B
n NH Foods 2282.TSE 45.91 46.64 45.82 0.50 +1.10% 28.6146.4448930097.91%4.34B
c COSMOS Pharmaceutical 3349.TSE 43.13 43.79 42.93 0.63 +1.48% 40.9667.6641050095.49%3.42B
k Keisei Electric Railway 9009.TSE 7.80 7.85 7.74 0.20 +2.63% 7.3611.522.25M95.84%3.76B
k Kyushu Railway Company 9142.TSE 23.84 23.9 23.73 0.41 +1.75% 23.2328.4774790080.11%3.66B
c Chenbro Micom 8210.TW 28.31 28.34 26.79 2.30 +8.84% 5.6734.524.04M132.11%3.55B
t Taichung Commercial Bank 2812.TW 0.66 0.67 0.66 0.00 0.00% 0.540.8011.24M98.24%3.99B
k Koito Manufacturing 7276.TSE 16.27 16.42 16.16 0.60 +3.83% 10.6818.0689410089.05%4.35B
h Hanmi Pharm. Co. 128940.KO 334.01 364.13 321.83 -4.85 -1.43% 146.58431.89180967190.89%4.24B
c China Airlines 2610.TW 0.58 0.59 0.58 0.01 +1.75% 0.560.8325.50M61.94%3.56B
c Catcher Technology 2474.TW 6.07 6.1 6.05 0.05 +0.83% 5.377.631.77M66.75%3.32B
h Hanwha Corp. 000880.KO 83.79 83.86 80.81 6.59 +8.54% 18.2597.5728793879.60%5.81B
c Credit Saison 8253.TSE 28.26 28.58 27.84 1.40 +5.21% 19.5731.17741200129.06%4.05B
s Sohgo Security Services 2331.TSE 8.18 8.43 8.16 0.00 0.00% 6.578.201.26M105.71%3.98B
l LS Corp. 006260.KO 194.25 196.62 186.8 19.47 +11.14% 59.91203.3817602194.78%5.39B
o Organo 6368.TSE 100.78 101 96.3 10.03 +11.05% 34.56111.93277800107.71%4.63B
d Doosan Bobcat 241560.KO 44.81 45.35 43.18 3.51 +8.50% 25.8646.6542431772.21%4.29B
r Rohto Pharmaceutical 4527.TSE 15.77 15.98 15.76 0.13 +0.83% 13.7724.0377980086.84%3.56B
t Takasago Thermal Engineering 1969.TSE 29.38 29.65 29.11 1.43 +5.12% 14.7837.1756330088.03%3.84B
o Odakyu Electric Railway 9007.TSE 10.94 11.01 10.91 0.21 +1.96% 8.8612.031.09M90.31%3.78B
k Kewpie 2809.TSE 26.66 26.76 26.09 0.91 +3.53% 18.5630.26567700135.29%3.67B
k Kintetsu GHD 9041.TSE 21.57 21.7 21.46 0.57 +2.71% 17.8124.941.10M106.31%4.10B
a Amada 6113.TSE 14.91 15.03 14.72 0.93 +6.65% 8.2216.971.82M118.06%4.64B
m Marui Group 8252.TSE 19.59 19.81 19.59 0.22 +1.14% 15.0522.601.01M120.93%3.52B
t Tohoku Electric Power 9506.TSE 7.41 7.58 7.4 0.09 +1.23% 6.2210.153.38M130.64%3.71B
t Toyo Seikan Group Holdings 5901.TSE 22.41 22.61 22.22 0.73 +3.37% 14.2026.61624700208.93%3.37B
n Nikon 7731.TSE 12.38 12.7 12.34 0.22 +1.81% 8.7013.051.60M122.90%4.07B
f Feng Tay Enterprises 9910.TW 2.55 2.57 2.49 0.08 +3.24% 2.474.582.01M55.50%2.52B
h Hirose Electric 6806.TSE 133.98 134.83 132.4 4.93 +3.82% 101.65153.2914740092.23%4.38B
m MiTAC Holdings 3706.TW 2.50 2.5 2.41 0.15 +6.38% 1.303.4714.30M112.03%3.32B
m MediPal Holdings 7459.TSE 18.94 19.25 18.89 0.46 +2.49% 14.3619.64530500129.36%3.88B
t The Japan Steel Works 5631.TSE 60.75 63.29 60.75 1.39 +2.34% 26.5167.901.90M153.90%4.47B
s SKY Perfect JSAT Holdings 9412.TSE 19.80 19.99 19.46 0.71 +3.72% 5.3119.801.35M91.38%5.61B
a Advanced Energy Solution Holding 6781.TW 31.99 32.94 31.46 1.91 +6.35% 15.4347.901.32M111.34%2.73B
g GS Holdings Corp. 078930.KO 46.43 46.63 45.28 3.25 +7.53% 23.6252.3029124982.93%4.31B
e Electric Power Development 9513.TSE 26.40 27.36 26.23 -0.39 -1.46% 15.3927.862.22M137.23%4.65B
m MITSUI E&S 7003.TSE 40.40 40.69 38 4.14 +11.42% 7.0652.036.52M120.38%4.08B
t The 77 Bank 8341.TSE 21.47 21.56 21.09 1.14 +5.61% 19.1564.8885640094.26%4.79B
t Toei Animation 4816.TSE 17.23 17.49 17.09 0.17 +1.00% 14.4725.9533570081.32%3.52B
h Hokuhoku Financial Group 8377.TSE 41.47 41.96 41.15 1.84 +4.64% 10.3442.28645700114.87%4.99B
n Nisshin Seifun Group 2002.TSE 13.69 13.86 13.67 0.13 +0.96% 10.9814.081.05M117.21%3.84B
f Fositek 6805.TW 59.57 62.1 58.94 1.59 +2.74% 11.5962.612.75M135.88%4.08B
m Mitsubishi Gas Chemical Company 4182.TSE 26.64 27.2 26.28 2.00 +8.12% 13.5931.642.40M121.96%5.19B
j JTEKT 6473.TSE 11.10 11.16 10.94 0.65 +6.22% 6.1513.761.10M89.11%3.53B
c Compeq Manufacturing 2313.TW 8.64 9.27 8.57 0.02 +0.23% 1.348.64117.90M119.83%10.29B
r Rinnai 5947.TSE 23.64 23.76 23.39 0.66 +2.87% 19.9927.73358900113.18%3.26B
j J. Front Retailing 3086.TSE 16.27 16.56 16.18 0.34 +2.13% 10.1917.871.16M94.06%4.04B
l LIXIL 5938.TSE 10.59 10.59 10.43 0.31 +3.02% 10.1613.592.10M75.13%3.04B
k Kyudenko 1959.TSE 60.87 61.51 60.29 2.00 +3.40% 29.2167.64366900143.97%4.31B
d Doosan Robotics 454910.KO 60.03 60.1 57.06 5.63 +10.35% 27.2784.2726278639.41%3.89B
w Workman 7564.TSE 41.50 42.01 41.37 0.56 +1.37% 24.3449.8116930057.13%3.39B
b BNK Financial Group 138930.KO 11.95 12.22 11.8 0.37 +3.20% 6.2915.651.45M136.81%3.73B
s Sam Chun Dang Pharm 000250.KQ 328.26 335.7 294.42 -18.62 -5.37% 61.87666.721.45M308.01%7.03B
e EXEO Group 1951.TSE 17.99 18.19 17.92 0.48 +2.74% 9.9419.1639170069.71%3.73B
i INFRONEER Holdings 5076.TSE 14.55 14.6 14.31 0.69 +4.98% 7.3017.331.74M111.83%3.68B
c COMSYS Holdings 1721.TSE 33.48 33.78 33.12 1.21 +3.75% 19.9536.8948300092.13%3.89B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.68 22.68 22.02 1.15 +5.34% 12.5126.73978700109.53%3.72B
b BIPROGY 8056.TSE 29.93 30.21 29.69 0.46 +1.56% 27.8444.4337900064.54%2.89B
m Maruwa 5344.TSE 405.34 405.34 381.59 39.47 +10.79% 150.51405.34225700140.67%5.00B
n Nien Made Enterprise 8464.TW 11.05 11.22 10.89 0.35 +3.27% 8.9316.6678927548.95%3.24B
j JB Financial Group 175330.KO 20.68 21.15 20.44 1.30 +6.71% 10.6825.9146845997.61%3.93B
e Eclat Textile 1476.TW 10.28 10.29 9.99 0.31 +3.11% 9.7217.981.20M69.14%2.82B
s Santen Pharmaceutical 4536.TSE 12.20 12.25 12.03 0.34 +2.87% 8.9312.461.48M147.71%3.92B
m Mercari 4385.TSE 24.71 25.65 24.34 -0.07 -0.28% 10.5624.842.62M156.41%4.07B
a Air Water 4088.TSE 14.51 14.69 14.47 0.25 +1.75% 11.5218.0878890067.17%3.33B
t Tobu Railway 9001.TSE 18.91 18.98 18.84 0.42 +2.27% 15.7020.1459780094.91%3.70B
s Sankyo 6417.TSE 12.44 12.66 12.4 0.15 +1.22% 12.0320.631.25M111.00%2.46B
s Sega Sammy Holdings 6460.TSE 16.02 16.08 15.83 0.44 +2.82% 15.0425.2293090080.69%3.32B
e EZconn 6442.TW 68.24 71.08 66.98 2.59 +3.95% 8.9874.703.06M134.15%5.31B
k Kamigumi 9364.TSE 35.32 35.92 35.11 0.82 +2.38% 20.2137.2427440098.01%3.50B
n NHK Spring 5991.TSE 16.59 16.89 16.44 0.94 +6.01% 9.2721.11543500109.77%3.36B
w WinWay Technology 6515.TW 246.18 246.18 238.93 23.68 +10.64% 21.36264.4820569544.52%8.87B
s Samsung E&A 028050.KO 34.18 36.07 33.37 2.23 +6.98% 11.2234.189.39M298.81%6.70B
t TechnoPro Holdings 6028.TSE 31.22 6316.72 6316.72 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 25.15 25.24 25.03 0.31 +1.25% 22.1633.7431990064.27%2.94B
s Sumco 3436.TSE 11.05 11.49 11.12 0.10 +0.91% 5.1311.704.76M54.65%3.87B
t Toyoda Gosei 7282.TSE 27.21 27.31 26.74 1.50 +5.83% 15.7733.5256790088.23%3.19B
c CJ Group 001040.KO 132.39 133.81 128.87 9.95 +8.13% 63.27161.5510061665.73%3.58B
s Sharp 6753.TSE 3.98 4.07 3.94 0.05 +1.27% 3.556.703.96M108.91%2.58B
t Taiwan Glass Ind. 1802.TW 1.86 1.86 1.77 0.18 +10.71% 0.372.1354.49M61.14%5.41B
s Sumitomo Heavy Industries 6302.TSE 33.21 33.23 32.73 2.10 +6.75% 18.3040.0678300098.05%3.99B
m Mitsubishi Motors 7211.TSE 2.04 2.04 1.98 0.12 +6.25% 1.913.5617.65M134.88%2.73B
y Yamaha 7951.TSE 7.63 7.65 7.53 0.29 +3.95% 6.328.592.34M108.49%3.38B
l LEENO Industrial 058470.KQ 79.05 79.39 76.28 5.73 +7.82% 21.0585.831.13M106.07%6.00B
h Hamamatsu 6965.TSE 12.42 12.42 11.93 0.89 +7.72% 7.7214.093.25M53.95%3.63B
i Internet Initiative Japan 3774.TSE 16.64 16.85 16.5 0.15 +0.91% 13.7721.30994000136.22%2.95B
h Hanwha Solutions 009830.KO 27.28 27.51 25.35 2.45 +9.87% 10.3940.423.96M71.03%4.62B
k Kuraray 3405.TSE 10.94 11 10.81 0.38 +3.60% 9.6515.171.85M98.02%3.29B
w WPG Holdings 3702.TW 2.90 2.9 2.82 0.11 +3.94% 1.593.0013.38M79.13%4.86B
t Takashimaya 8233.TSE 12.67 12.7 12.56 0.25 +2.01% 7.0215.641.29M53.42%3.71B
a Acter Group 5536.TWO 21.84 22.25 21.62 0.28 +1.30% 8.7232.541.28M74.53%2.71B
s Synnex Technology International 2347.TW 2.56 2.58 2.48 0.09 +3.64% 1.782.569.48M141.76%4.26B
m Mitsubishi Materials 5711.TSE 35.61 35.61 34.21 2.99 +9.17% 13.7638.922.87M137.85%4.65B
k Keio 9008.TSE 5.08 5.17 5.11 0.04 +0.79% 4.8328.391.30M81.79%2.95B
n NSK 6471.TSE 7.46 7.46 7.23 0.56 +8.12% 3.769.023.29M132.88%3.65B
h Hirogin Holdings 7337.TSE 11.97 12.07 11.83 0.44 +3.82% 6.3212.95972700105.49%3.57B
c Cheng Shin Rubber Ind. 2105.TW 0.99 0.99 0.97 0.02 +2.06% 0.891.747.58M33.32%3.20B
n Nichirei 2871.TSE 12.72 12.83 12.7 0.12 +0.95% 10.8614.3996890076.16%3.19B
k Kadokawa 9468.TSE 23.94 24.43 23.81 0.14 +0.59% 17.5029.9155600070.29%3.51B
n Nippon Electric Glass 5214.TSE 43.78 43.78 41.88 3.64 +9.07% 20.7645.0667020092.77%3.26B
j JGC Holdings 1963.TSE 17.20 17.23 16.59 1.03 +6.37% 6.6617.205.65M176.24%4.16B
a AUO Corporation 2409.TW 0.54 0.55 0.52 0.03 +5.88% 0.320.55341.31M144.15%4.06B
n NOK 7240.TSE 18.40 18.59 18.31 0.58 +3.25% 12.4921.3033950095.56%2.91B
a Auras Technology 3324.TWO 31.68 31.68 30.73 2.91 +10.11% 12.0437.025.82M112.74%2.89B
t Taihan Cable & Solution 001440.KO 21.25 21.32 20 2.44 +12.97% 6.8325.014.78M123.50%3.95B
k Kakaku.com 2371.TSE 14.36 14.46 14.1 0.40 +2.87% 10.0919.981.45M75.70%2.84B
l Lion 4912.TSE 10.53 10.69 10.42 0.34 +3.34% 9.7712.942.06M163.96%2.91B
n Nifco 7988.TSE 29.75 29.99 29.65 1.01 +3.51% 21.7035.5030160096.93%2.77B
s Sumitomo Bakelite 4203.TSE 32.82 33.09 32.11 1.61 +5.16% 19.5538.54774300184.34%2.88B
t Tokyo Seimitsu 7729.TSE 96.01 96.39 93.49 8.02 +9.11% 43.69116.8839890098.66%3.90B
v VisEra Technologies 6789.TW 10.78 11.06 10.48 0.31 +2.96% 5.0511.934.45M81.78%3.43B
p PharmaResearch 214450.KQ 199.32 201.35 194.59 10.51 +5.57% 140.41509.126168577.38%2.07B
o ORION 271560.KO 87.99 91.37 87.31 1.10 +1.27% 67.3398.3810952086.55%3.48B
a ASMedia Technology 5269.TW 34.99 34.99 34.36 1.61 +4.82% 33.1468.4578506076.61%2.61B
t Toyota Boshoku 3116.TSE 15.61 15.62 15.29 0.73 +4.91% 11.7821.271.67M237.74%2.79B
t THK 6481.TSE 33.48 33.53 32.52 2.35 +7.55% 16.1036.091.39M130.41%3.75B
y Yamaguchi Financial Group 8418.TSE 16.92 17.36 16.89 0.51 +3.11% 9.0918.6854560078.54%3.51B
n Nishi-Nippon Financial Holdings 7189.TSE 26.68 26.96 26.37 1.40 +5.54% 10.8029.34573400111.22%3.72B
k Kusuri No Aoki Holdings 3549.TSE 24.67 25.05 24.55 0.20 +0.82% 19.4030.5119070082.49%2.34B
t Taiyo Yuden 6976.TSE 31.71 31.87 30.47 2.99 +10.41% 12.1432.793.69M142.53%3.97B
d Dowa Holdings 5714.TSE 62.48 62.48 61.13 4.12 +7.06% 27.0775.4554890078.04%3.66B
a Alfresa Holdings 2784.TSE 16.25 16.64 16.24 0.21 +1.31% 13.0717.15415700120.08%2.95B
d Dexerials 4980.TSE 14.93 14.94 14.38 0.93 +6.64% 9.6321.442.22M104.93%2.50B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.91 0.91 0.9 0.02 +2.25% 0.821.355.52M70.89%2.68B
n Nabtesco 6268.TSE 29.30 29.31 28.13 2.81 +10.61% 13.2832.541.17M137.53%3.43B
k Kyushu Financial Group 7180.TSE 8.34 8.51 8.28 0.30 +3.73% 3.709.181.51M114.58%3.55B
a ADATA Technology 3260.TWO 12.26 12.53 11.79 0.88 +7.73% 2.0315.9125.88M132.45%3.90B
s Shihlin Electric & Engineering 1503.TW 5.88 5.94 5.75 0.27 +4.81% 3.447.851.41M43.50%3.06B
h Hyundai Steel 004020.KO 25.62 25.99 24.16 2.60 +11.29% 13.9132.311.48M91.20%3.37B
c Chugin Financial Group 5832.TSE 19.59 19.94 19.41 0.74 +3.93% 8.7022.6042650087.89%3.48B
t Toho Gas 9533.TSE 8.32 8.46 8.27 0.22 +2.72% 7.7936.85843900191.26%3.05B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.07 16.18 15.72 0.61 +3.95% 12.8418.201.97M139.66%2.83B
p Penta-Ocean Construction 1893.TSE 11.76 11.87 11.6 0.65 +5.85% 3.9014.542.44M108.78%3.21B
s Sankyu 9065.TSE 57.60 57.63 56.91 2.12 +3.82% 30.5064.7016150082.20%2.89B
f Foxconn Technology 2354.TW 1.60 1.63 1.6 0.03 +1.91% 1.453.027.17M153.47%2.27B
t Taiheiyo Cement 5233.TSE 23.74 23.86 22.85 1.46 +6.55% 20.9031.541.13M164.57%2.65B
n Nichias 5393.TSE 18.98 19.13 18.88 0.72 +3.94% 17.7961.47579700137.18%3.59B
s Suzuken 9987.TSE 39.47 39.66 39.21 1.12 +2.92% 29.1242.29358200161.05%2.68B
m Mitsubishi Logistics 9301.TSE 9.01 9.03 8.92 0.28 +3.21% 5.889.2294130070.15%3.11B
m Macnica Holdings 3132.TSE 14.77 14.96 14.57 0.43 +3.00% 10.8317.791.55M203.46%2.64B
d Daishi Hokuetsu Financial Group 7327.TSE 12.77 12.89 12.68 0.47 +3.82% 4.9113.661.38M160.67%3.35B
n Netmarble 251270.KO 33.98 34.45 33.84 1.43 +4.39% 25.3849.3615560047.35%2.65B
v Voltronic Power Technology 6409.TW 23.29 23.58 22.95 0.70 +3.10% 22.5969.3554880475.50%2.04B
h Hakuhodo DY Holdings 2433.TSE 6.83 6.86 6.77 0.19 +2.86% 6.308.42908900109.73%2.45B
l Lien Hwa Industrial Holdings 1229.TW 1.42 1.43 1.41 0.01 +0.71% 1.261.911.96M75.52%2.53B
h Highwealth Construction 2542.TW 1.14 1.15 1.13 0.02 +1.79% 1.091.562.96M76.80%2.44B
v Voronoi 310210.KQ 189.51 201.35 183.76 7.05 +3.86% 47.22242.93119536103.20%3.41B
n NCsoft 036570.KO 147.55 149.24 145.52 7.19 +5.12% 91.96174.226352054.59%2.86B
r Ruentex Development 9945.TW 0.81 0.81 0.8 0.02 +2.53% 0.771.513.90M56.59%2.29B
t Transcend Information 2451.TW 7.82 7.86 7.5 0.50 +6.83% 2.389.848.08M107.25%3.37B
p Peptron 087010.KQ 192.22 202.71 190.19 6.42 +3.46% 45.27262.8613784858.06%2.95B
u Union Bank of Taiwan 2838.TW 0.66 0.66 0.65 0.01 +1.54% 0.460.662.03M86.87%2.87B
r Resorttrust 4681.TSE 11.79 11.79 11.54 0.39 +3.42% 9.2221.4171260093.58%2.50B
t Ta Chen Stainless Pipe 2027.TW 1.21 1.21 1.19 0.02 +1.68% 0.891.6129.47M119.15%2.85B
z ZENKOKU HOSHO 7164.TSE 20.40 20.47 20.33 0.24 +1.19% 18.8240.7532290066.71%2.71B
k Keikyu 9006.TSE 10.22 10.44 10.18 0.01 +0.10% 7.6911.3075170094.62%2.74B
k Kangwon Land 035250.KO 11.33 11.49 11.31 0.31 +2.81% 10.0814.9059752289.11%2.27B
l LG H&H Co. 051900.KO 167.17 167.51 162.77 9.44 +5.98% 152.87265.045427852.61%2.45B
j Japan Airport Terminal 9706.TSE 35.27 36.83 34.99 0.65 +1.88% 24.6936.99406200130.82%3.27B
s SK bioscience 302440.KO 28.26 28.7 27.78 1.33 +4.94% 24.2641.87136034103.31%2.22B
n NIKKON Holdings 9072.TSE 31.32 31.32 29.69 1.99 +6.78% 12.4233.0239610094.63%3.66B
c Chicony Electronics 2385.TW 3.89 3.92 3.86 0.08 +2.10% 3.595.673.09M64.90%2.71B
k KOBAYASHI Pharmaceutical 4967.TSE 38.15 38.78 37.92 -0.04 -0.10% 33.0940.18292500144.54%2.84B
m Micro-Star International 2377.TW 2.91 2.92 2.85 0.11 +3.93% 2.666.145.24M73.78%2.46B
s Stanley Electric 6923.TSE 19.01 19.08 18.83 0.46 +2.48% 16.0921.13703300119.81%2.34B
j Japan Petroleum Exploration 1662.TSE 15.25 15.82 15.25 -0.54 -3.42% 6.4917.074.18M91.78%3.90B
v Visional 4194.TSE 47.85 48.31 47.54 0.81 +1.72% 40.7183.4521930054.58%1.92B
n Nagase & Co. 8012.TSE 7.83 7.84 7.64 0.41 +5.53% 7.2131.721.10M237.01%3.19B
g GMO internet group 9449.TSE 19.78 19.78 19.39 0.83 +4.38% 16.3126.91451000113.43%1.96B
m Mizuho Leasing Company 8425.TSE 9.16 9.18 9.1 0.25 +2.81% 6.329.9542630096.95%2.57B
a Acer 2353.TW 0.87 0.87 0.86 0.02 +2.35% 0.801.3212.13M45.57%2.60B
m Mitsui Fudosan Logistics Park 3471.TSE 743.48 743.48 731.48 21.90 +3.04% 615.43797.241015471.26%2.39B
r Rorze 6323.TSE 20.21 20.39 19.08 2.09 +11.53% 7.0724.163.09M204.19%3.51B
a Alps Alpine 6770.TSE 14.54 14.6 14.22 0.92 +6.75% 8.3915.151.60M122.44%2.84B
d Daiei Kankyo 9336.TSE 24.51 25.14 24.35 -0.07 -0.28% 17.7027.2316600093.39%2.45B
f Fuyo General Lease 8424.TSE 28.07 28.13 27.95 0.62 +2.26% 23.9179.5218390099.21%2.53B
a Adeka 4401.TSE 25.06 25.11 24.48 1.46 +6.19% 14.9131.6440310086.50%2.45B
e EcoPro Materials 450080.KO 51.84 51.91 49.75 2.98 +6.10% 29.9294.182.28M129.30%3.58B
h Hanwha Engine Co. 082740.KO 31.54 31.57 30.66 2.03 +6.88% 9.9340.8037037978.68%2.63B
w WIN Semiconductors 3105.TWO 13.87 14.03 13.38 1.12 +8.78% 2.2613.8739.98M139.59%5.88B
u UACJ 5741.TSE 18.80 19.08 18.17 0.96 +5.38% 6.7222.171.31M135.47%3.40B
s Socionext 6526.TSE 12.20 12.36 12.04 0.49 +4.18% 9.0222.645.81M109.40%2.14B
s SKC 011790.KO 65.04 65.04 63.69 4.02 +6.59% 59.79119.8018206367.13%2.62B
t TODA corp 1860.TSE 9.51 9.54 9.38 0.44 +4.85% 5.3410.4480040094.78%2.85B
k Kokuyo 7984.TSE 5.73 5.75 5.65 0.16 +2.87% 4.9822.671.05M120.71%2.47B
n Nippon Shinyaku 4516.TSE 33.44 34.24 33.43 0.13 +0.39% 20.4138.8718830057.87%2.25B
t TRIAL Holdings 141A.TSE 29.40 30.57 28.87 -0.57 -1.90% 12.0330.091.44M143.46%3.60B
i Iwatani 8088.TSE 12.70 13.12 12.7 0.00 0.00% 8.0714.021.36M83.23%2.92B
g GS Yuasa 6674.TSE 39.01 39.21 37.86 1.84 +4.95% 13.7539.011.16M84.82%3.91B
c Classys 214150.KQ 35.74 37.02 35.53 1.45 +4.23% 27.8852.8326276645.69%2.29B
r Rakus 3923.TSE 5.18 5.21 5.09 0.21 +4.23% 4.579.332.54M71.51%1.83B
a AEON Financial Service 8570.TSE 10.54 10.6 10.34 0.42 +4.15% 7.5711.93565900119.08%2.27B
y Youngone 111770.KO 55.97 59.29 55.3 1.50 +2.75% 27.0667.337340775.34%2.38B
d DMG Mori 6141.TSE 16.76 16.79 16.42 1.19 +7.64% 14.3124.221.72M131.38%2.34B
c Chunghwa Precision Test Tech. 6510.TWO 108.27 110.8 107.33 4.07 +3.91% 14.83126.8161398388.65%3.55B
t TORIDOLL Holdings 3397.TSE 28.43 28.68 28.42 0.20 +0.71% 22.5336.0423950062.03%2.50B
d Daicel 4202.TSE 8.09 8.11 7.9 0.44 +5.75% 7.4010.671.74M132.72%2.08B
n Nitto Boseki 3110.TSE 156.97 157.48 146.48 21.18 +15.60% 20.98176.902.68M110.70%5.71B
l Lotus Pharmaceutical 1795.TW 6.82 6.89 6.78 0.16 +2.40% 5.3411.502.07M50.56%1.79B
k Korea Gas 036460.KO 24.47 24.7 24.3 1.21 +5.20% 20.6934.7332985867.87%2.14B
k KEPCO Engineering & Construction 052690.KO 116.95 118.1 111.68 11.28 +10.67% 33.80121.66356547101.54%4.45B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.67 4.71 4.63 0.14 +3.09% 3.235.923.54M70.27%2.30B
r ROBOTIS 108490.KQ 173.27 175.3 164.81 17.54 +11.26% 11.81234.8620207189.28%2.26B
c Calbee 2229.TSE 19.87 20.02 19.87 0.12 +0.61% 17.4923.0736720069.84%2.42B
m Macronix International 2337.TW 4.73 4.73 4.73 0.45 +10.51% 0.525.0122.64M20.45%8.77B
a AP Memory Technology 6531.TW 15.07 15.65 14.89 0.29 +1.96% 5.8518.184.67M89.12%2.45B
c Caliway Biopharmaceuticals 6919.TWO 16.45 16.9 16.33 0.09 +0.55% 15.7118.074772700.00%2.29B
u U-NEXT HOLDINGS 9418.TSE 10.54 10.7 10.45 0.03 +0.29% 10.1816.12898100121.21%1.90B
g Getac Holdings 3005.TW 3.18 3.18 3.12 0.08 +2.58% 2.515.414.50M58.63%1.98B
k Kinsus Interconnect Technology 3189.TW 12.42 12.42 12.03 1.19 +10.60% 1.8612.4215.57M53.86%6.54B
e EO Technics 039030.KQ 299.15 301.18 289 23.79 +8.64% 76.53306.1612709696.45%3.69B
s Seven Bank 8410.TSE 1.74 1.75 1.74 0.02 +1.16% 1.622.236.72M101.83%2.04B
t The Chugoku Electric Power 9504.TSE 6.33 6.41 6.29 0.08 +1.28% 4.617.321.91M102.86%2.28B
h Harmonic Drive Systems 6324.TSE 26.25 26.25 24.45 2.36 +9.88% 12.1634.781.56M99.70%2.48B
a Advanced Echem Materials 4749.TWO 27.36 27.49 26.35 1.94 +7.63% 11.1231.961.64M64.00%2.24B
p PARK24 4666.TSE 12.75 12.85 12.48 0.56 +4.59% 11.0714.871.44M109.56%2.18B
a Airoha Technology 6526.TWO 15.14 15.49 15.16 0.24 +1.61% 12.8322.6324948627.55%2.51B
w Wonik Ips 240810.KQ 82.17 83.25 79.66 5.91 +7.75% 14.2493.13774227110.43%4.00B
p PAL GROUP Holdings 2726.TSE 9.98 10.03 9.1 0.73 +7.89% 8.8238.062.69M290.96%1.73B
m Makalot Industrial 1477.TW 6.93 6.98 6.86 0.08 +1.17% 6.8511.891.82M92.80%1.71B
m Mabuchi Motor 6592.TSE 10.58 10.67 10.42 0.45 +4.44% 9.1918.7658430071.07%2.53B
s Seino Holdings 9076.TSE 16.02 16.11 15.95 0.33 +2.10% 13.9717.0747650088.15%2.39B
m Miura 6005.TSE 21.61 22.11 21.61 0.36 +1.69% 17.5226.2045510088.45%2.50B
y Yaoko 8279.TSE 55.16 54.92 54.01 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 61.30 61.79 60.02 5.39 +9.64% 27.3769.37432400126.01%3.02B
y Yamada Holdings 9831.TSE 3.47 3.47 3.45 0.05 +1.46% 2.743.723.74M91.83%2.30B
t Topcon 7732.TSE 21.13 6316.72 6316.72 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.43 8.43 8.05 0.80 +10.48% 1.179.5717.68M98.08%2.13B
a Aozora Bank 8304.TSE 17.01 17.21 16.91 0.46 +2.78% 11.6418.811.04M102.85%2.35B
n Nissui 1332.TSE 8.71 8.77 8.67 0.18 +2.11% 5.3310.091.05M86.18%2.64B
z Zeon 4205.TSE 11.81 11.81 11.54 0.58 +5.16% 8.6513.71954300114.99%2.26B
g Goldwin 8111.TSE 14.48 14.51 14.29 0.42 +2.99% 13.7020.4041420085.20%1.98B
n Nojima 7419.TSE 7.33 7.33 7.18 0.24 +3.39% 6.7027.44614500114.18%2.12B
d DIC 4631.TSE 24.09 24.14 23.81 0.96 +4.15% 16.8429.4944810097.88%2.28B
e Ezaki Glico 2206.TSE 37.67 37.91 37.45 0.46 +1.24% 26.4939.56231800116.25%2.40B
h Hyundai Elevator 017800.KO 59.97 61.52 58 1.56 +2.67% 29.3077.4825414381.72%2.17B
k Keihan Holdings 9045.TSE 21.14 21.41 21.14 0.11 +0.52% 17.9625.22445500144.52%2.13B
h Hiwin Technologies 2049.TW 7.61 7.72 7.52 0.28 +3.82% 5.4311.114.90M85.75%2.69B
t Toei 9605.TSE 37.21 38.22 36.38 -0.09 -0.24% 30.9142.47107000108.04%2.32B
k Konica Minolta 4902.TSE 3.66 3.7 3.58 0.20 +5.78% 2.564.693.29M106.45%1.81B
t TV Asahi Holdings 9409.TSE 21.63 21.86 21.41 0.35 +1.64% 12.5324.2622100077.80%2.18B
y Yankey Engineering 6691.TW 18.35 18.66 18.09 0.74 +4.20% 9.1721.8952448972.06%2.21B
s SENKO Group Holdings 9069.TSE 12.02 12.14 11.97 0.28 +2.39% 8.8314.3332580073.45%2.01B
k KCC 002380.KO 350.59 351.95 326.9 42.48 +13.79% 151.36476.6149694134.46%2.58B
s SM Entertainment 041510.KQ 58.88 60.58 58.41 3.41 +6.15% 46.74109.679118086.05%1.35B
t The Shiga Bank 8366.TSE 12.75 12.96 12.65 0.54 +4.42% 11.4260.31921900208.82%2.93B
m Maruichi Steel Tube 5463.TSE 9.39 9.52 9.33 0.26 +2.85% 6.6310.75438500103.41%2.08B
m Meitetsu 9048.TSE 11.40 11.54 11.39 0.08 +0.71% 10.0712.8373440065.50%2.23B
s Simplo Technology 6121.TWO 10.97 10.99 10.86 0.25 +2.33% 8.8313.8431755653.86%2.03B
c CJ Cheiljedang 097950.KO 154.99 162.1 154.65 -4.75 -2.97% 127.54212.55132964159.32%2.28B
c create restaurants holdings 3387.TSE 4.99 5.03 4.98 0.05 +1.01% 3.655.6262780046.73%2.10B
j JustSystems 4686.TSE 23.09 23.28 22.99 0.61 +2.71% 21.0534.8611990074.78%1.48B
s Sino-American Silicon Products 5483.TWO 3.53 3.55 3.44 0.21 +6.33% 2.615.266.63M83.17%2.17B
n Nankai Electric Railway 9044.TSE 20.64 20.76 20.53 0.40 +1.98% 14.3620.6433700071.94%2.23B
k King’s Town Bank 2809.TW 1.86 1.78 1.78 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.29 18.58 18.29 0.11 +0.61% 13.3020.11374900130.47%1.95B
t Tatung 2371.TW 1.03 1.04 1 0.04 +4.04% 0.951.6122.08M141.21%2.12B
f Fuji 6134.TSE 33.50 33.74 32.83 2.41 +7.75% 12.0939.0046780077.43%2.94B
d Daido Steel 5471.TSE 12.51 12.58 12.18 0.75 +6.38% 6.3415.261.03M91.99%2.50B
n North Pacific Bank 8524.TSE 6.66 6.7 6.55 0.35 +5.55% 2.527.032.95M110.56%2.50B
s Shikoku Electric Power Company 9507.TSE 11.57 11.83 11.57 0.28 +2.48% 6.9811.7170990099.80%2.38B
l LOTTE Chemical 011170.KO 62.00 62.27 59.56 3.18 +5.41% 36.7073.1424848787.36%2.61B
i Itoham Yonekyu Holdings 2296.TSE 36.70 37.02 36.64 0.40 +1.10% 23.9441.3020930093.42%2.08B
f Fuji Oil Holdings 2607.TSE 23.25 23.29 22.92 0.63 +2.79% 16.9127.2021550047.90%2.00B
p Poongsan 103140.KO 70.19 70.32 67.88 1.95 +2.86% 32.26118.6747838780.97%1.92B
m Max 6454.TSE 10.66 10.83 10.62 0.27 +2.60% 10.0645.22332500238.09%1.92B
t Takeuchi Mfg. 6432.TSE 41.63 41.63 40.87 1.88 +4.73% 27.7448.8326430089.63%1.92B
c Citizen Watch 7762.TSE 11.54 11.66 11.48 0.35 +3.13% 5.1112.251.15M91.40%2.82B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.01 +2.56% 0.360.4710.17M126.40%1.94B
m MIRAIT ONE 1417.TSE 23.78 23.91 23.59 0.81 +3.53% 13.3427.23311100132.08%2.11B
t Takara Holdings 2531.TSE 11.16 11.16 10.92 0.28 +2.57% 7.5912.30939600149.82%2.15B
j Japan Elevator Service Holdings 6544.TSE 10.22 10.29 10.1 0.24 +2.40% 8.4914.5855520083.86%1.82B
h Hisamitsu Pharmaceutical 4530.TSE 38.17 38.22 38.17 0.30 +0.79% 25.5941.8923050046.08%2.67B
s SWCC 5805.TSE 89.00 89.07 85.59 8.63 +10.74% 33.47110.9834950074.67%2.64B
t Toho Holdings 8129.TSE 31.41 31.76 31.31 0.72 +2.35% 25.9438.88166000100.79%2.03B
t Tsumura & 4540.TSE 24.24 24.62 24.19 0.24 +1.00% 22.6733.6022710071.56%1.80B
m Morinaga Milk Industry 2264.TSE 31.31 31.65 31.3 0.45 +1.46% 17.6831.7628530080.24%2.53B
r Rengo 3941.TSE 8.11 8.18 7.99 0.23 +2.92% 4.719.9975220078.95%2.01B
d DB HiTek 000990.KO 63.89 63.96 60.37 5.21 +8.88% 20.4178.07561440136.40%2.57B
k Kose 4922.TSE 38.70 39.69 38.13 -0.06 -0.15% 31.6761.02352100134.93%2.21B
a Amano 6436.TSE 24.79 24.88 24.7 0.33 +1.35% 23.5131.27308200103.83%1.76B
i IBF Financial Holdings 2889.TW 0.48 0.49 0.48 0.00 0.00% 0.360.592.35M45.55%1.76B
k Kumho Petrochemical 011780.KO 87.92 89.2 85.35 5.38 +6.52% 60.43109.61157810117.16%2.02B
m Marketech International 6196.TW 9.52 9.52 9.3 0.37 +4.04% 3.919.773.66M166.89%2.08B
s Seiko Group 8050.TSE 40.11 40.11 38.6 3.00 +8.08% 22.8389.67327300127.60%3.28B
s Sanki Engineering 1961.TSE 48.58 48.95 47.94 2.19 +4.72% 15.4951.47255800119.95%2.47B
f Farglory Land Development 5522.TW 2.32 2.33 2.28 0.04 +1.75% 1.722.5991743693.32%1.81B
t Tokuyama 4043.TSE 24.74 24.77 24.12 1.49 +6.41% 15.9129.16859500113.64%1.78B
h HL Mando 204320.KO 34.45 34.45 33.47 2.50 +7.82% 22.4348.6038897092.08%1.62B
h Hazama Ando 1719.TSE 13.05 13.05 12.8 0.46 +3.65% 7.1914.09850400103.53%2.05B
a ANYCOLOR 5032.TSE 20.06 20.31 19.83 0.59 +3.03% 13.5243.4566760048.90%1.20B
n Nippon Shokubai 4114.TSE 14.53 14.54 14.31 0.43 +3.05% 10.7016.29836600124.84%2.15B
p Paltac 8283.TSE 30.90 31.63 30.83 0.36 +1.18% 24.7532.76103900102.17%1.88B
r Round One 4680.TSE 5.81 5.86 5.65 0.29 +5.25% 5.0211.172.77M109.37%1.53B
a Ardentec 3264.TWO 5.19 5.22 5.04 0.30 +6.13% 1.555.3011.15M111.56%2.46B
s Suruga Bank 8358.TSE 13.79 14.04 13.7 0.48 +3.61% 6.4014.131.05M130.27%2.35B
r Ruentex Industries 2915.TW 1.51 1.51 1.49 0.03 +2.03% 1.462.511.31M58.01%1.61B
h HPSP 403870.KQ 31.07 31.1 29.68 3.23 +11.60% 14.9634.542.57M71.76%2.51B
c CASIO 6952.TSE 10.50 10.5 10.32 0.30 +2.94% 6.8910.682.33M74.55%2.39B
l LINTEC 7966.TSE 30.64 30.92 30.38 1.27 +4.32% 16.3134.96222800111.95%2.01B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.01 +1.15% 0.830.974.03M0.00%1.84B
k Kinik 1560.TW 15.79 15.95 15.52 0.94 +6.33% 5.0116.793.81M134.07%2.33B
a AEON REIT Investment 3292.TSE 823.70 823.7 812.33 20.62 +2.57% 779.30916.33422489.50%1.73B
p Pola Orbis Holdings 4927.TSE 8.62 8.66 8.59 0.11 +1.29% 7.8410.3447540080.71%1.91B
b Bic Camera 3048.TSE 11.77 11.77 11.66 0.28 +2.44% 9.5911.8058320096.17%2.01B
s Sakura Development 2539.TW 1.51 1.52 1.51 0.01 +0.67% 1.402.3458523673.24%1.80B
a Anritsu 6754.TSE 20.84 20.84 19.75 1.94 +10.26% 7.2420.841.54M94.63%2.67B
t Tokyo Kiraboshi Financial Group 7173.TSE 75.93 77.89 75.8 2.83 +3.87% 26.0979.9211390078.14%2.30B
m Mitsubishi Shokuhin 7451.TSE 42.42 6316.72 6316.72 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 18.65 19.19 18.61 0.54 +2.98% 14.1122.98111819122.12%1.84B
t Tong Yang Industry 1319.TW 2.57 2.6 2.55 0.06 +2.39% 2.504.511.90M68.97%1.52B
h Hanwa 8078.TSE 10.38 10.44 10.25 0.27 +2.67% 9.7357.88775300339.66%2.02B
y YONEX 7906.TSE 19.52 19.68 19.2 0.52 +2.74% 12.3430.3317300069.35%1.67B
r Radiant Opto-Electronics 6176.TW 2.88 2.88 2.85 0.03 +1.05% 2.856.693.06M75.55%1.33B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.94 12.02 11.82 0.33 +2.84% 10.9417.0138560066.31%1.84B
d DeNA 2432.TSE 16.92 17 16.66 0.30 +1.81% 11.3726.972.19M92.44%1.82B
w Walsin Technology 2492.TW 3.81 3.86 3.69 0.24 +6.72% 2.025.007.54M75.93%1.85B
l LandMark Optoelectronics 3081.TWO 64.30 67.77 63.2 1.47 +2.34% 6.4264.304.65M159.87%5.95B
h HD Hyundai Infracore 042670.KO 9.41 9.34 9.34 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 26.90 27.07 26.5 0.98 +3.78% 14.2329.70234700107.20%2.08B
i Iljin Electric 103590.KO 54.15 54.42 51.84 5.36 +10.99% 13.6762.3140214094.47%2.58B
t The Hyakugo Bank 8368.TSE 10.84 10.84 10.6 0.63 +6.17% 3.5710.881.52M152.82%2.63B
g Global Brands Manufacture 6191.TW 2.97 2.98 2.87 0.18 +6.45% 1.484.773.85M74.37%1.48B
h Hansol Chemical 014680.KO 184.43 189.85 180.37 10.32 +5.93% 60.05234.8599418144.53%2.01B
s Sigurd Microelectronics 6257.TW 5.37 5.37 4.96 0.51 +10.49% 1.735.3727.25M204.87%2.57B
f F&F 383220.KO 42.64 43.32 42.17 1.80 +4.41% 33.0760.518722592.41%1.60B
t Topco Scientific 5434.TW 11.35 11.63 11.22 0.05 +0.44% 6.3711.351.39M203.51%2.18B
m Meiko Electronics 6787.TSE 165.25 169.41 160.32 10.21 +6.59% 32.19182.09698300107.37%4.24B
n Nihon Kohden 6849.TSE 9.87 10.01 9.85 0.19 +1.96% 9.0615.2358730094.33%1.59B
m Meitec 9744.TSE 20.88 21.05 20.83 0.22 +1.06% 18.2623.4729410071.25%1.61B
m Micronics Japan 6871.TSE 74.98 75.3 70.87 8.21 +12.30% 17.4283.721.21M129.35%2.91B
m momo.com 8454.TW 5.74 5.75 5.67 0.13 +2.32% 5.4112.3234618576.65%1.52B
i Innodisk 5289.TWO 33.88 33.88 32.78 3.23 +10.54% 5.8341.801.68M55.65%3.25B
s Sawai Group Holdings 4887.TSE 14.32 14.62 14.25 0.04 +0.28% 11.8915.73533200148.20%1.65B
d Daiwabo Holdings 3107.TSE 20.43 21.01 20.19 0.33 +1.64% 14.6322.1726720093.40%1.78B
s Sumitomo Riko 5191.TSE 16.99 16.41 16.38 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.93 11.95 11.55 0.86 +7.77% 8.9615.64538000114.01%1.47B
t The Sumitomo Warehouse 9303.TSE 26.18 26.66 26.06 0.19 +0.73% 16.7526.73150300101.46%2.00B
c Celltrion Pharm 068760.KQ 38.31 39.53 38.1 1.75 +4.79% 30.1852.4510361096.77%1.70B
s Sotetsu Holdings 9003.TSE 19.77 19.91 19.63 0.17 +0.87% 14.0319.7736340097.24%1.90B
s SHO-BOND Holdings 1414.TSE 9.19 9.23 9.17 0.14 +1.55% 8.4237.6886540093.55%1.86B
s Saizeriya 7581.TSE 42.57 42.83 41.88 0.75 +1.79% 26.9145.70667900233.16%2.09B
k Kaneka 4118.TSE 32.37 32.45 32.13 0.79 +2.50% 21.8233.8021460092.43%1.96B
n Nongshim 004370.KO 251.44 254.48 248.73 7.15 +2.93% 228.96375.482152683.43%1.53B
d DGB Financial Group 139130.KO 11.55 11.64 11.34 0.47 +4.24% 5.5514.9656320570.63%1.85B
w WEBTOON WBTN 10.32 10.34 9.81 0.42 +4.24% 7.0221.3126772066.31%1.38B
h Hugel 145020.KQ 168.19 174.62 164.13 7.45 +4.63% 146.68286.6973984128.98%1.82B
a Aiful 8515.TSE 2.64 2.7 2.62 0.00 0.00% 1.943.751.49M72.72%1.26B
h House Foods Group 2810.TSE 19.61 19.78 19.56 0.18 +0.93% 17.5120.6318140089.48%1.78B
h Hankook & Company 000240.KO 16.24 16.58 15.8 1.00 +6.56% 9.2023.94215032162.08%1.54B
k Kumagai Gumi 1861.TSE 10.24 10.28 10.14 0.33 +3.33% 4.7513.281.07M114.88%1.76B
t Tokai Rika 6995.TSE 19.46 19.55 19.27 0.73 +3.90% 12.8821.7811910084.48%1.66B
n NSD 9759.TSE 17.91 18.06 17.83 0.19 +1.07% 16.8925.0420140053.81%1.36B
t Taiyo Holdings 4626.TSE 30.50 30.71 29.8 0.85 +2.87% 11.9839.101.16M229.75%3.39B
k Kaori Heat Treatment 8996.TW 29.03 30.29 28.12 0.70 +2.47% 5.1929.885.73M179.51%2.70B
e Evergreen Aviation Technologies 2645.TW 4.73 4.74 4.67 0.15 +3.28% 2.606.6061947133.82%1.77B
h Hanmi Science Co. 008930.KO 26.09 26.87 25.62 0.69 +2.72% 17.0437.7715520363.33%1.77B
o Okinawa Cellular Telephone Company 9436.TSE 21.73 21.89 21.45 0.54 +2.55% 13.0922.00158200132.48%2.00B
h Hanwha Life Insurance 088350.KO 3.26 3.28 3.14 0.32 +10.88% 1.624.566.46M59.11%2.45B
s SHIFT 3697.TSE 4.39 4.48 4.33 0.03 +0.69% 3.7912.536.25M76.11%1.17B
s S-1 012750.KO 60.64 69.71 60.3 0.82 +1.37% 38.4365.5264345103.96%2.05B
t Teijin 3401.TSE 10.90 10.92 10.74 0.37 +3.51% 7.4511.101.41M125.91%2.10B
j JMDC 4483.TSE 23.34 23.5 22.55 1.08 +4.85% 17.1732.45538400112.62%1.53B
h Hyundai Marine & Fire Insurance 001450.KO 20.51 21.08 20.14 0.73 +3.69% 13.5126.80654543137.60%1.61B
a Apex Dynamics 4583.TW 21.37 21.4 20.8 1.03 +5.06% 16.2329.6011704558.10%1.71B
r Ruentex Engineering & Construction 2597.TW 4.84 4.87 4.76 0.11 +2.33% 4.146.5945484772.78%1.50B
i Ito En 2593.TSE 19.43 19.63 19.43 0.21 +1.09% 17.4324.8242430098.32%1.64B
j JYP Entertainment 035900.KQ 41.42 41.56 40.68 2.25 +5.74% 35.0359.7520275489.18%1.37B
d Dynapack International Technology 3211.TWO 11.93 12.23 11.62 0.74 +6.61% 3.1413.4110.96M109.89%1.84B
j Juroku Financial Group 7380.TSE 12.44 12.79 12.36 0.39 +3.24% 11.1365.9569930094.95%2.20B
m Money Forward 3994.TSE 24.93 25.33 24.57 0.93 +3.88% 17.7345.2374960062.71%1.38B
m Makino Milling Machine 6135.TSE 72.89 73.08 72.89 0.54 +0.75% 37.4982.34108000104.48%1.71B
c Capital Securities 6005.TW 0.92 0.92 0.89 0.04 +4.55% 0.621.0312.74M146.72%1.99B
d Douzone Bizon 012510.KO 80.68 80.95 80.68 0.94 +1.18% 34.1783.103642316.25%2.26B
j JEOL 6951.TSE 40.51 40.86 39.91 1.89 +4.89% 27.4144.1023960089.12%2.07B
r Relo Group 8876.TSE 12.65 12.84 12.65 0.17 +1.36% 10.6413.7337270061.26%1.91B
s Sinfonia Technology 6507.TSE 81.86 82.43 80.35 5.38 +7.03% 29.8684.5118550081.88%2.31B
n Nippon Kayaku 4272.TSE 11.45 11.51 11.38 0.35 +3.15% 7.7112.84482200112.18%1.71B
j Jinan Acetate Chemical Co. 4763.TW 1.36 1.36 1.33 0.05 +3.82% 1.2935.004.18M71.24%1.34B
l LINE Pay Taiwan 7722.TWO 24.03 25.28 22.41 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.91 1.92 1.88 0.04 +2.14% 1.442.293.23M49.67%1.62B
m Meidensha 6508.TSE 54.51 55.08 53.38 2.98 +5.78% 21.4654.5125020092.54%2.47B
f Furuno Electric 6814.TSE 45.16 45.8 44.72 3.16 +7.52% 11.0965.12622300150.53%1.43B
w Wisdom Marine Lines 2637.TW 2.19 2.2 2.16 0.06 +2.82% 1.552.631.77M59.02%1.63B
g Genius Electronic Optical 3406.TW 14.06 14.2 14.06 0.16 +1.15% 9.1515.9632234840.45%1.58B
g Greatek Electronics 2441.TW 2.98 2.98 2.79 0.28 +10.37% 1.383.4021.78M359.52%1.69B
s SILICON2 257720.KQ 27.92 28.36 27.11 1.92 +7.38% 16.4645.59682601110.81%1.69B
d Daeduck Electronics Co. 353200.KO 59.97 60.91 57.8 4.83 +8.76% 8.8859.971.30M87.80%2.96B
k K””s Holdings 8282.TSE 11.66 11.66 11.47 0.27 +2.37% 8.5611.66731300113.28%1.80B
u UBE 4208.TSE 15.91 15.96 15.77 0.57 +3.72% 12.5718.941.01M118.54%1.55B
k KATITAS 8919.TSE 21.48 21.63 21.19 0.92 +4.47% 12.2922.8917440063.55%1.68B
s Shibaura Mechatronics 6590.TSE 30.00 30 28.2 3.58 +13.55% 24.76181.501.98M120.77%1.97B
p Pearl Abyss 263750.KQ 38.24 39.8 37.36 -0.12 -0.31% 18.5247.831.36M54.24%2.35B
f FILA Holdings Corp. 081660.KO 28.19 29.31 27.75 0.42 +1.51% 23.3137.26240624150.91%1.50B
b Bora Pharmaceuticals 6472.TW 13.13 13.48 12.89 -0.03 -0.23% 13.1328.881.43M149.85%1.33B
n Namura Shipbuilding 7014.TSE 29.15 29.66 28.93 2.07 +7.64% 9.6137.371.27M104.32%2.03B
t TOMY Company 7867.TSE 17.72 17.83 17.64 0.32 +1.84% 16.1833.2944890083.46%1.58B
k Kagome 2811.TSE 18.39 18.43 18.29 0.27 +1.49% 16.7421.62315000109.85%1.66B
a ARE Holdings 5857.TSE 23.91 24.04 23.47 1.37 +6.08% 10.5130.0465010090.34%1.83B
y Yulon Finance 9941.TW 2.43 2.44 2.38 0.05 +2.10% 2.274.641.20M55.29%1.40B
c Chudenko 1941.TSE 30.57 30.92 30.38 1.17 +3.98% 19.7232.9184000120.14%1.62B
k Kyoritsu Maintenance 9616.TSE 16.34 16.41 16.15 0.50 +3.16% 15.0525.6591190079.43%1.43B
s Ship Healthcare Holdings 3360.TSE 16.05 16.28 16.04 0.46 +2.95% 12.2518.43257200111.87%1.48B
h H2O Retailing 8242.TSE 16.21 16.42 16.11 0.19 +1.19% 12.2716.21433200120.98%1.86B
n Nipro 8086.TSE 10.27 10.43 10.23 0.05 +0.49% 8.5110.65821500103.84%1.67B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.05 39.46 38.65 1.76 +4.72% 25.8546.47302913104.34%1.76B
s ST Pharm 237690.KQ 94.75 98.34 94.08 3.18 +3.47% 45.88111.0511555163.75%1.77B
y Youngone Holdings 009970.KO 145.85 156.01 142.13 8.50 +6.19% 54.66174.4321067117.27%1.69B
h Hanall Biopharma 009420.KO 31.68 32.72 31.47 0.94 +3.06% 16.6842.9636700080.27%1.61B
d DAIHEN 6622.TSE 86.73 86.73 81.86 8.49 +10.85% 34.2895.32329000172.10%2.05B
t Taiwan Secom 9917.TW 3.61 3.67 3.61 0.01 +0.28% 3.224.4069636190.70%1.60B
e Eternal Materials 1717.TW 2.12 2.12 1.97 0.21 +10.99% 0.722.2345.75M134.26%2.48B
w Wistron NeWeb 6285.TW 6.82 6.82 6.35 0.65 +10.53% 3.076.8267.22M256.61%3.30B
m Mizuno 8022.TSE 22.65 22.96 22.52 0.77 +3.52% 14.8859.8914410053.13%1.74B
s Sanyang Motor 2206.TW 1.88 1.89 1.86 0.02 +1.08% 1.812.3962951963.99%1.45B
a Aerospace Industrial Development Corp. 2634.TW 1.49 1.5 1.47 0.04 +2.76% 1.282.223.09M44.59%1.41B
c C.Uyemura & 4966.TSE 143.07 143.07 136.13 11.35 +8.62% 57.53147.1682100137.98%2.31B
d Denka 4061.TSE 24.62 24.72 24.14 1.10 +4.68% 12.2324.6289650080.85%2.12B
f Ferrotec Holdings 6890.TSE 43.02 43.4 42.13 2.21 +5.42% 13.6043.9154970096.37%2.01B
a Ain Holdings 9627.TSE 38.77 39.3 38.67 0.18 +0.47% 26.7147.409630086.20%1.36B
m Mercuries Life Insurance 2867.TW 0.24 0.25 0.24 0.00 0.00% 0.160.267.70M61.55%1.44B
e E-MART 139480.KO 63.42 64.64 62.81 1.80 +2.92% 40.6888.03248080104.88%1.70B
j JSL Construction & Development 2540.TW 1.51 1.52 1.49 0.02 +1.34% 1.433.2250425760.42%1.43B
s Shinsegae 004170.KO 223.35 225.38 215.91 15.49 +7.45% 88.02257.875545890.31%1.96B
t Taiwan Fertilizer 1722.TW 1.45 1.45 1.43 0.02 +1.40% 1.391.972.05M47.63%1.42B
p POYA International 5904.TWO 15.95 16.04 15.73 0.12 +0.76% 12.5217.5519908335.96%1.70B
o OCI Holdings 010060.KO 133.47 135.23 125.89 -0.07 -0.05% 38.38152.02356045131.72%2.49B
t Tung Ho Steel Enterprise 2006.TW 2.23 2.24 2.22 0.05 +2.29% 1.812.622.16M51.91%1.62B
s Starts 8850.TSE 32.53 32.85 32.34 0.81 +2.55% 22.3435.265600086.83%1.57B
h Hanon Systems 018880.KO 2.67 2.67 2.59 0.18 +7.23% 1.933.647.21M51.24%2.74B
s SINBON Electronics 3023.TW 8.59 8.67 8.51 0.24 +2.87% 5.669.741.32M61.04%2.06B
c Cheil Worldwide 030000.KO 13.12 13.38 13.11 0.29 +2.26% 11.5016.2238494989.15%1.33B
n Nihon M&A Center Holdings 2127.TSE 4.25 4.25 4.19 0.15 +3.66% 3.365.492.10M77.97%1.35B
l LuxNet 4979.TWO 13.29 13.68 13.27 0.61 +4.81% 3.7314.672.03M16.54%1.87B
j Johnson Health Tech 1736.TW 3.94 4.03 3.92 0.12 +3.14% 3.786.6156060899.70%1.20B
n Nohmi Bosai 6744.TSE 27.86 27.95 27.64 0.93 +3.45% 18.2129.408340079.33%1.64B
t Tsubakimoto Chain 6371.TSE 15.39 15.48 15.26 0.54 +3.64% 10.7717.1516700067.98%1.50B
a Aichi Financial Group 7389.TSE 9.61 9.85 9.51 0.27 +2.89% 8.6144.1786480096.25%2.34B
n Nishimatsu Construction 1820.TSE 37.47 37.64 37.29 1.27 +3.51% 29.9043.99150900117.82%1.48B
u Universal Microwave Technology 3491.TWO 56.42 56.74 54.37 5.03 +9.79% 8.5756.422.92M235.65%3.88B
t The San-in Godo Bank 8381.TSE 12.11 12.44 12.06 0.25 +2.11% 6.8612.1162580083.85%1.84B
t Test Research 3030.TW 8.59 8.7 8.09 0.63 +7.91% 2.558.7410.73M149.82%2.03B
f Fuso Chemical 4368.TSE 19.20 19.36 18.67 1.40 +7.87% 17.0962.89408400145.16%2.03B
e EDION 2730.TSE 14.31 14.44 14.26 0.15 +1.06% 11.1914.9637690052.82%1.51B
h Himax Technologies HIMX 8.73 8.88 8.34 -0.12 -1.36% 5.1412.851.78M44.90%1.52B
m Morinaga&Co 2201.TSE 17.84 18.1 17.76 0.10 +0.56% 15.9319.57386300118.82%1.50B
g Grand Process Technology 3131.TWO 105.28 106.86 103.7 6.56 +6.65% 23.24105.2882776476.67%3.02B
o Okumura 1833.TSE 41.12 41.31 40.87 1.19 +2.98% 24.2148.407930076.38%1.48B
h Hino Motors 7205.TSE 2.76 3.05 2.74 -0.22 -7.38% 2.283.9319.65M290.32%1.59B
g Goldsun Building Materials 2504.TW 1.16 1.17 1.14 0.03 +2.65% 1.071.782.54M84.21%1.37B
h HYUNDAI MOVEX 319400.KQ 19.76 20.24 17.97 2.88 +17.06% 1.9031.552.65M170.57%2.17B
p Pan Ocean 028670.KO 3.49 3.72 3.48 0.05 +1.45% 2.074.214.51M56.40%1.87B
l Life 8194.TSE 16.70 16.73 16.58 0.25 +1.52% 10.3818.2717150099.12%1.44B
t TKC 9746.TSE 24.04 24.38 24 0.19 +0.80% 22.6131.21186900154.83%1.21B
h HannStar Board 5469.TW 2.65 2.66 2.59 0.12 +4.74% 1.183.551.89M48.17%1.29B
f Faraday Technology 3035.TW 4.74 4.76 4.51 0.35 +7.97% 4.358.522.35M95.21%1.24B
l Lotte Shopping 023530.KO 72.55 74.99 72.01 2.97 +4.27% 35.5179.4812106689.91%2.05B
s SK IE Technology 361610.KO 15.13 15.67 14.89 0.39 +2.65% 13.1327.9818275295.00%1.24B
a AMOREPACIFIC Group 002790.KO 18.71 19.12 18.54 0.90 +5.05% 12.8124.557306253.35%1.43B
a Aica Kogyo 4206.TSE 23.57 23.68 23.45 0.39 +1.68% 20.3026.3626280096.39%1.48B
s Senshu Ikeda Holdings 8714.TSE 6.17 6.22 6.1 0.28 +4.75% 2.116.231.53M107.01%1.72B
m Matsui Securities 8628.TSE 6.20 6.28 6.16 0.06 +0.98% 4.626.3390490069.06%1.60B
t TOA 1885.TSE 20.81 21.13 20.72 0.84 +4.21% 6.2330.22685600122.34%1.61B
o Okuma 6103.TSE 25.49 25.68 25.08 1.45 +6.03% 18.1829.8740120099.77%1.53B
k Korean Reinsurance 003690.KO 8.06 8.36 7.97 -0.06 -0.74% 4.9810.08819193194.15%1.42B
s Sansan 4443.TSE 8.31 8.35 8.1 0.28 +3.49% 6.5616.471.67M74.06%1.05B
c Chugoku Marine Paints 4617.TSE 22.80 22.9 22.55 1.17 +5.41% 11.9230.7341690096.91%1.13B
w Wacoal Holdings 3591.TSE 27.76 27.83 27.29 1.05 +3.93% 24.8040.88125700136.74%1.37B
s Seria 2782.TSE 22.36 22.42 21.89 0.76 +3.52% 16.1228.39444400134.55%1.40B
d DCM Holdings 3050.TSE 10.38 10.53 10.38 0.07 +0.68% 8.8511.1929410096.01%1.44B
s SK Gas 018670.KO 164.47 169.54 160.41 -7.97 -4.62% 123.13214.3559412119.06%1.48B
s Sunonwealth Electric Machine Industry 2421.TW 4.14 4.22 4.07 0.22 +5.61% 2.026.077.72M122.35%1.19B
t TS TECH 7313.TSE 11.49 11.59 11.43 0.23 +2.04% 9.9913.1438800074.88%1.34B
o Okamura 7994.TSE 16.46 16.62 16.38 0.28 +1.73% 11.8017.61206000113.07%1.56B
t Taiwan Speciality Chemicals 4772.TWO 9.22 9.28 9.09 0.35 +3.95% 4.7811.891.73M79.47%1.27B
h HYUNDAI WIA 011210.KO 54.01 54.15 52.59 3.48 +6.89% 25.5270.3911326940.99%1.44B
n NEXTAGE 3186.TSE 23.15 24 23.12 1.30 +5.95% 8.3224.681.64M252.11%1.81B
s Soulbrain 357780.KQ 278.85 282.57 269.71 23.87 +9.36% 109.08338.9372539132.18%2.14B
h Hokkaido Electric Power 9509.TSE 6.95 7.06 6.93 0.21 +3.12% 4.338.322.67M72.82%1.43B
c Create SD Holdings 3148.TSE 21.16 21.6 21.13 -0.03 -0.14% 17.3424.21133900143.87%1.37B
y YFY 1907.TW 0.82 0.83 0.81 0.00 0.00% 0.701.031.14M64.21%1.36B
i Itochu Enex 8133.TSE 12.77 13.18 12.77 -0.03 -0.23% 9.6114.1014040093.44%1.44B
t The Bank of Nagoya 8522.TSE 37.27 38.22 36.95 0.91 +2.50% 12.0639.9019540076.39%1.83B
p PeptiDream 4587.TSE 8.15 8.17 7.92 0.32 +4.09% 7.2219.951.02M81.54%1.05B
d Daewoong pharmaceutical 069620.KO 101.39 105.72 101.25 1.60 +1.60% 76.68134.4234456112.58%1.17B
g Glory 6457.TSE 27.30 28.43 27.29 -0.45 -1.62% 14.8827.75381300173.31%1.43B
t Taiwan FamilyMart 5903.TWO 6.00 6 5.99 0.05 +0.84% 5.627.132004450.87%1.34B
f FP 7947.TSE 15.63 15.69 15.1 0.85 +5.75% 14.5622.61562800171.71%1.26B
s SL 005850.KO 39.86 40.2 37.97 3.63 +10.02% 18.7251.0018151176.53%1.84B
i Izumi 8273.TSE 6.84 6.86 6.77 0.16 +2.40% 6.2523.8769650090.56%1.44B
g Great Wall Enterprise 1210.TW 1.72 1.75 1.71 0.00 0.00% 1.542.282.60M120.07%1.44B
n Nishi-Nippon Railroad 9031.TSE 20.43 20.45 20.17 0.68 +3.44% 13.3320.91306900116.74%1.54B
l Leopalace21 8848.TSE 4.24 4.24 4.16 0.21 +5.21% 3.185.321.52M136.50%1.35B
f Fukuda Denshi 6960.TSE 65.50 66.26 64.75 1.30 +2.02% 39.7765.5039200104.43%1.79B
t The Kiyo Bank 8370.TSE 26.66 26.94 26.47 0.86 +3.33% 11.5928.45177400116.68%1.71B
t Taikisha 1979.TSE 22.49 22.74 22.36 0.64 +2.93% 13.8325.6414560092.65%1.42B
t Tokai Carbon 5301.TSE 6.44 6.47 6.37 0.22 +3.54% 5.347.461.39M81.02%1.37B
h Hyosung Corp. 004800.KO 102.94 104.84 97.33 8.70 +9.23% 30.54122.4538794109.88%1.72B
h Hyundai Department Store 069960.KO 53.47 53.81 52.66 3.54 +7.09% 29.6477.7910517093.66%1.16B
s Shiny Chemical Industrial 1773.TW 4.70 4.82 4.65 0.14 +3.07% 3.415.632.56M218.74%1.41B
u Ushio 6925.TSE 20.07 20.07 19.82 0.84 +4.37% 10.7220.5928550090.01%1.60B
e EXEDY 7278.TSE 36.13 36.57 35.94 0.77 +2.18% 23.0739.7012580082.96%1.32B
c Chang Wah Technology 6548.TWO 1.54 1.54 1.5 0.06 +4.05% 0.881.9510.01M169.35%1.42B
n Nisshinbo Holdings 3105.TSE 10.44 10.49 10.17 0.63 +6.42% 5.1811.31767800100.57%1.63B
i ITEQ 6213.TW 6.21 6.3 5.91 0.35 +5.97% 1.466.2159.90M271.86%2.26B
c CKD 6407.TSE 32.09 32.91 31.96 1.37 +4.46% 11.5035.91786100120.57%2.14B
h HJ Shipbuilding & Construction Co. 097230.KO 17.53 17.66 16.21 2.02 +13.02% 1.5923.941.89M87.62%1.58B
h Hokuriku Electric Power Company 9505.TSE 7.02 7.14 6.98 0.08 +1.15% 4.647.1482570081.79%1.47B
d Doosan Fuel Cell 336260.KO 24.77 24.77 23.82 1.71 +7.42% 8.6431.2638213639.73%1.62B
c CJ Logistics 000120.KO 70.66 73.37 70.32 2.49 +3.65% 53.56100.525448777.56%1.41B
d Dongjin Semichem 005290.KQ 32.42 32.76 31.3 2.51 +8.39% 14.0738.851.29M190.84%1.67B
h HTC 2498.TW 1.28 1.29 1.26 0.05 +4.07% 0.962.437.28M126.19%1.07B
t The Keiyo Bank 8544.TSE 14.65 14.88 14.6 0.44 +3.10% 4.4315.01342500111.69%1.76B
l LOTTE Corp. 004990.KO 19.15 19.15 18.82 1.14 +6.33% 13.6726.7718357555.86%1.36B
n Nippn 2001.TSE 17.34 17.67 17.34 0.01 +0.06% 13.5218.53239100103.20%1.44B
h Heiwa 6412.TSE 12.19 12.32 12.19 0.09 +0.74% 11.6016.5821140047.61%1.20B
e Evergreen Steel 2211.TW 3.17 3.22 3.14 0.05 +1.60% 2.223.8761029377.59%1.32B
i Inabata & 8098.TSE 26.21 26.53 26.18 0.66 +2.58% 19.0127.889000090.19%1.40B
d Duskin 4665.TSE 26.88 27.17 26.83 0.37 +1.40% 22.6528.5212560092.34%1.26B
m MEGMILK SNOW BRAND 2270.TSE 21.00 21.16 20.91 0.28 +1.35% 16.2823.4120080094.89%1.28B
c Chipbond Technology 6147.TWO 3.11 3.11 3.09 0.30 +10.68% 1.613.1120.05M81.95%2.32B
k KYB 7242.TSE 27.83 28.2 27.83 0.81 +3.00% 15.3433.8710920095.92%1.18B
d Dongwon Industries 006040.KO 25.89 26.19 25.31 0.99 +3.98% 22.3138.795030177.48%1.14B
c Cosmax 192820.KO 125.48 129 120.81 5.11 +4.25% 91.30207.0499873107.91%1.42B
l Lotte Tour Development 032350.KO 11.51 11.54 10.67 0.76 +7.07% 5.1318.151.43M161.06%916.43M
y Yoshinoya Holdings 9861.TSE 21.69 21.98 21.61 0.04 +0.18% 18.1924.36569000110.93%1.40B
k Kato Sangyo 9869.TSE 43.90 44.72 43.9 0.58 +1.34% 26.3245.0857200131.34%1.33B
t Token 1766.TSE 90.83 91.09 90.14 1.81 +2.03% 67.84101.5844700133.01%1.01B
m Mitani 8066.TSE 15.41 15.41 15.1 0.51 +3.42% 11.2918.31700057.30%1.29B
s Shin Zu Shing 3376.TW 6.67 6.87 6.46 0.21 +3.25% 5.199.089.28M143.61%1.31B
s Solar Applied Materials Technology 1785.TWO 3.01 3.11 2.9 0.20 +7.12% 1.423.1838.55M111.77%1.79B
y Yodogawa Steel Works 5451.TSE 8.96 8.97 8.9 0.18 +2.05% 7.5741.9948650061.74%1.30B
p Paramount Bed Holdings 7817.TSE 22.47 6316.72 6316.72 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.56 23.78 23.37 0.87 +3.83% 16.0326.9817110098.63%1.26B
d DTS 9682.TSE 6.82 6.89 6.82 0.11 +1.64% 5.799.0627660060.56%1.09B
e Ennoconn 6414.TW 8.94 8.97 8.73 0.29 +3.35% 6.5710.691.24M146.78%1.30B
e Elite Advanced Laser 3450.TW 8.56 8.61 8.31 0.47 +5.81% 5.1910.5513.42M63.25%1.25B
t The Ogaki Kyoritsu Bank 8361.TSE 42.70 43.14 42.26 1.51 +3.67% 11.7143.7920450081.06%1.78B
g GC Biopharma 006280.KO 96.51 97.8 95.5 4.01 +4.34% 76.33126.912778357.05%1.10B
b BGF Retail 282330.KO 90.42 96.79 88.66 -0.88 -0.96% 68.1897.0796859168.70%1.56B
n NTN 6472.TSE 2.19 2.2 2.16 0.12 +5.80% 1.342.743.51M111.36%1.30B
n Noritsu Koki 7744.TSE 13.88 13.92 13.71 0.48 +3.58% 9.9333.4925850070.44%1.49B
j JACCS 8584.TSE 26.31 26.5 26.21 0.36 +1.39% 21.7030.259740093.44%1.18B
s Supreme Electronics 8112.TW 2.61 2.63 2.51 0.15 +6.10% 1.272.9716.16M70.39%1.36B
s SeAH Besteel Holdings Corp. 001430.KO 46.57 46.97 44.67 2.39 +5.41% 10.2362.0220931780.38%1.67B
s Sun Corporation 6736.TSE 58.87 58.87 53.06 6.40 +12.20% 35.4979.3087000109.73%1.27B
n Nippon Densetsu Kogyo 1950.TSE 32.40 32.66 32.09 1.27 +4.08% 11.5233.9913410071.76%1.89B
p Pigeon 7956.TSE 10.73 10.78 10.67 0.12 +1.13% 8.7613.111.13M120.17%1.28B
a Asia Optical 3019.TW 3.97 3.99 3.92 0.18 +4.75% 3.186.391.79M50.58%1.11B
k Kissei Pharmaceutical 4547.TSE 30.32 30.98 30.29 0.01 +0.03% 22.0232.086130067.29%1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.44 4.52 4.41 0.01 +0.23% 2.755.151.13M115.55%1.31B
h H.U. Group Holdings 4544.TSE 20.49 20.81 20.46 0.27 +1.34% 15.7026.3221790078.13%1.16B
c Chiyoda 6366.TSE 7.05 7.05 6.66 0.99 +16.34% 1.8511.318.51M109.81%1.83B
a Arcadyan Technology 3596.TW 5.44 5.47 5.34 0.21 +4.02% 4.538.171.87M62.94%1.20B
p President Securities 2855.TW 1.04 1.05 1.03 0.03 +2.97% 0.611.066.47M90.26%1.67B
t Takara Standard 7981.TSE 18.50 18.5 18.3 0.65 +3.64% 10.3220.21136100132.56%1.17B
t The Hyakujushi Bank 8386.TSE 14.70 14.95 14.62 0.49 +3.45% 13.0967.50431300191.18%1.66B
a APR Co. 278470.KO 227.07 230.12 215.23 14.53 +6.84% 28.66246.52404134112.13%1.73B
y Yurtec 1934.TSE 17.50 17.5 17.24 0.88 +5.29% 9.0820.7112710090.26%1.20B
n Nan Pao Resins Chemical 4766.TW 10.09 10.23 10.09 0.09 +0.90% 8.5514.2930077759.65%1.22B
o OSG 6136.TSE 17.08 17.19 16.9 0.54 +3.26% 10.1818.74404900111.98%1.40B
x Xintec 3374.TWO 5.22 5.25 5.04 0.32 +6.53% 3.407.303.22M74.11%1.42B
t The Nanto Bank 8367.TSE 9.66 9.92 9.61 0.20 +2.11% 8.8350.29593400250.08%1.52B
c Century Wind Power 2072.TWO 5.55 5.63 5.45 0.22 +4.13% 4.7812.47633150127.19%776.56M
a Aichi Steel 5482.TSE 18.60 18.63 18.31 0.85 +4.79% 13.4361.8223000095.12%1.19B
c Colowide 7616.TSE 12.31 12.42 12.3 0.15 +1.23% 10.3113.7634350065.03%1.31B
m MTG 7806.TSE 39.73 40.11 38.6 1.49 +3.90% 9.6040.4812120067.42%1.56B
t Takuma 6013.TSE 18.07 18.11 17.92 0.60 +3.43% 10.2019.5315920053.84%1.35B
c CS Wind 112610.KO 43.86 44.67 42.44 0.08 +0.18% 20.6150.9467388283.25%1.82B
h Hotai Finance 6592.TW 1.99 1.99 1.95 0.04 +2.05% 1.793.0651896723.63%1.24B
p Pacific Industrial 7250.TSE 19.14 19.17 19.11 0.14 +0.74% 7.5521.662470012.63%1.10B
f Fuji 8278.TSE 14.17 14.28 13.73 0.45 +3.28% 12.3015.44305000165.92%1.23B
h Huaku Development 2548.TW 4.00 4.02 3.86 0.18 +4.71% 2.884.073.10M159.88%1.28B
s Sakata Seed 1377.TSE 26.37 27.67 26.37 -1.78 -6.32% 21.1228.99800100505.94%1.11B
k Kaga Electronics 8154.TSE 25.11 25.24 24.86 1.19 +4.97% 15.3028.06138800112.52%1.20B
s Shinkong Insurance 2850.TW 3.75 3.78 3.7 0.08 +2.18% 2.913.96593669166.18%1.19B
m Monex Group 8698.TSE 4.43 4.43 4.38 0.14 +3.26% 4.007.831.82M77.73%1.11B
h HD Hyundai Construction Equipment 267270.KO 108.90 111.54 105.31 10.12 +10.24% 35.75108.90789601195.99%5.22B
s Systena 2317.TSE 2.74 2.75 2.72 0.07 +2.62% 2.193.5886250082.91%977.69M
s SAN-A 2659.TSE 20.81 22.01 20.69 -0.44 -2.07% 17.2821.39783400339.46%1.29B
f Formosa Sumco Technology 3532.TW 4.44 4.52 4.22 0.35 +8.56% 1.904.932.99M85.91%1.72B
c Chicony Power Technology 6412.TW 2.47 2.49 2.37 0.15 +6.47% 2.264.311.76M89.05%989.13M
s Sangetsu 8130.TSE 19.42 19.58 19.39 0.20 +1.04% 17.9221.58187300118.94%1.14B
s SPG Co. 058610.KQ 77.02 77.7 73.57 7.58 +10.92% 12.47110.4823316461.53%1.61B
h Hokkoku Financial Holdings 7381.TSE 6.58 6.66 6.53 0.23 +3.62% 2.206.75590000101.94%1.47B
o Orient 8585.TSE 6.34 6.35 6.29 0.18 +2.92% 4.577.5746980079.28%1.08B
a ARCS 9948.TSE 24.54 24.79 24.38 0.28 +1.15% 15.9025.609660084.88%1.31B
p Pilot 7846.TSE 31.32 31.46 31.14 0.46 +1.49% 25.6033.307740061.84%1.10B
s SIMMTECH 222800.KQ 46.02 46.02 40.95 7.32 +18.91% 6.9646.022.06M255.57%1.58B
k Kumho Tire 073240.KO 4.22 4.25 4.13 0.32 +8.21% 2.785.2054356787.38%1.21B
i Ichigo 2337.TSE 3.15 3.19 3.14 0.08 +2.61% 2.163.1589870066.85%1.27B
g GS Retail 007070.KO 14.59 15.7 14.38 -0.28 -1.88% 9.3120.60209271113.05%1.22B
m Mixi 2121.TSE 16.30 16.36 16.17 0.28 +1.75% 15.6824.8424310084.62%1.06B
a AcBel Polytech 6282.TW 1.43 1.46 1.38 0.09 +6.72% 0.672.0216.07M76.50%1.23B
d Daou Technology 023590.KO 31.74 32.15 31.03 2.30 +7.81% 11.9642.665602778.86%1.37B
g Giant Manufacturing 9921.TW 2.21 2.24 2.18 0.02 +0.91% 2.196.391.48M71.23%866.31M
r Ricoh Leasing 8566.TSE 38.53 38.66 38.28 0.98 +2.61% 31.8841.204110062.05%1.19B
t Toenec 1946.TSE 13.47 13.48 13.33 0.62 +4.82% 5.7115.35195100102.22%1.25B
g GS Engineering & Construction 006360.KO 25.31 25.31 20.51 6.06 +31.48% 10.3825.3115.67M567.68%2.15B
p Primax Electronics 4915.TW 2.29 2.3 2.26 0.06 +2.69% 1.842.931.19M37.76%1.08B
f F.C.C. 7296.TSE 21.57 21.76 21.41 0.57 +2.71% 15.2424.98121400102.10%1.04B
e Eugene Technology 084370.KQ 90.42 90.96 85.01 10.15 +12.64% 21.01100.0323560398.92%2.01B
d Dynamic Holding 3715.TW 6.13 6.19 5.93 0.44 +7.73% 1.066.3744.18M105.79%1.74B
s Seiren 3569.TSE 20.81 20.91 20.62 0.87 +4.36% 14.1223.3111730056.55%1.22B
t Towa Pharmaceutical 4553.TSE 27.16 27.48 27.04 0.61 +2.30% 16.2428.238270074.30%1.34B
f freee K.K. 4478.TSE 13.68 13.76 13.43 0.42 +3.17% 11.9128.9561230076.48%810.46M
t Tokai Carbon Korea 064760.KQ 164.13 166.5 156.35 15.42 +10.37% 46.20175.729924799.34%1.92B
c Cleanaway Company 8422.TW 0.95 0.97 0.92 0.05 +5.56% 0.678.0218.43M106.53%1.08B
i Information Services International-Dentsu 4812.TSE 13.09 13.15 12.98 0.26 +2.03% 11.4151.7732900073.72%2.56B
h Hotel Shilla 008770.KO 32.22 32.45 31.34 1.38 +4.47% 24.5040.55366512142.81%1.20B
t Taiwan Hon Chuan Enterprise 9939.TW 3.64 3.74 3.61 -0.01 -0.27% 3.585.491.88M162.39%1.08B
v Valor Holdings 9956.TSE 24.86 24.98 24.7 0.69 +2.85% 13.2624.86132400100.80%1.31B
t Torii Pharmaceutical 4551.TSE 39.98 40.05 39.98 0.30 +0.76% 24.9444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.00 2 1.97 0.06 +3.09% 1.682.6926646453.15%1.16B
d Daxin Materials 5234.TW 12.36 12.36 11.65 1.19 +10.65% 3.8214.361.42M96.41%1.27B
f FuSheng Precision 6670.TW 8.26 8.32 8.21 0.16 +1.98% 7.4112.44353542119.64%1.15B
u United Super Markets Holdings 3222.TSE 5.91 5.98 5.87 0.05 +0.85% 4.627.08574300117.70%1.16B
j JVCKENWOOD 6632.TSE 8.01 8.01 7.85 0.35 +4.57% 6.4411.8184740094.39%1.13B
t Toagosei 4045.TSE 11.38 11.46 11.28 0.38 +3.45% 8.5112.31352200100.15%1.21B
n Nittetsu Mining 1515.TSE 17.58 17.64 17.18 1.18 +7.20% 5.1929.431.02M77.62%1.38B
f Fujimi 5384.TSE 18.78 18.78 18.1 1.33 +7.62% 10.8121.1330950099.96%1.39B
r Raysum 8890.TSE 39.25 37.21 37.21 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.44 10.5 10.37 0.21 +2.05% 9.8016.44359400119.80%925.35M
y Yulon Motor Company 2201.TW 0.87 0.87 0.85 0.03 +3.57% 0.841.882.32M69.14%922.65M
d Daiichikosho 7458.TSE 11.16 11.33 11.12 0.05 +0.45% 10.0512.8324440053.53%1.15B
a All Ring Tech 6187.TWO 30.89 31.02 29.63 2.06 +7.15% 6.1030.8978217718.58%2.97B
a Asiana Airlines 020560.KO 4.80 4.81 4.75 0.20 +4.35% 4.487.8710915085.62%988.08M
k Konoike Transport 9025.TSE 19.42 19.58 19.33 0.39 +2.05% 15.7923.496150065.81%1.03B
t The Awa Bank 8388.TSE 41.31 41.88 40.68 1.88 +4.77% 15.5641.31125700108.95%1.61B
t Tokai Tokyo Financial Holdings 8616.TSE 4.82 4.82 4.77 0.16 +3.43% 2.785.311.16M92.86%1.21B
a AS ONE 7476.TSE 14.24 14.47 14.22 0.12 +0.85% 13.5921.09237500111.38%1.01B
o Oki Electric Industry 6703.TSE 20.12 20.12 19.55 1.46 +7.82% 5.4121.14938000108.05%1.75B
l Lotte Energy Materials 020150.KO 30.52 31.68 29.54 0.11 +0.36% 13.7033.37390619143.91%1.60B
c Century Iron and Steel Industrial 9958.TW 3.53 3.61 3.39 0.16 +4.75% 3.228.481.73M113.13%871.63M
p Pressance 3254.TSE 15.81 15.1 15.05 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 30.54 30.79 30.51 0.73 +2.45% 20.7533.2110530082.77%1.18B
g Gudeng Precision Industrial Co. 3680.TWO 12.75 12.77 12.14 0.94 +7.96% 9.3518.711.71M163.08%1.22B
d DL E&C 375500.KO 64.43 65.79 54.01 13.90 +27.51% 20.8064.436.06M427.53%2.47B
j Japan Aviation Electronics Industry 6807.TSE 15.45 15.59 15.25 0.52 +3.48% 14.0419.04181600115.79%1.04B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.08 1.07 0.00 0.00% 0.971.2243900877.76%1.08B
j JAC Recruitment 2124.TSE 5.65 5.65 5.59 0.13 +2.36% 4.257.8625960055.29%894.52M
d Daewoo Engineering & Construction 047040.KO 15.26 15.26 12.63 3.66 +31.55% 2.0115.2690.64M215.29%6.27B
e ELAN Microelectronics 2458.TW 4.13 4.16 3.99 0.21 +5.36% 3.084.975.15M125.74%1.18B
a ARIAKE JAPAN 2815.TSE 36.57 36.76 36.51 0.27 +0.74% 32.1246.195560095.87%1.16B
o Ohsho Food Service 9936.TSE 19.68 19.77 19.58 0.28 +1.44% 18.5726.8013640058.77%1.03B
m Machvision 3563.TW 26.54 27.52 25.78 1.44 +5.74% 9.9826.543.82M115.50%1.70B
k Kinpo Electronics 2312.TW 0.71 0.71 0.7 0.03 +4.41% 0.491.1211.64M66.50%1.07B
m Musashi Seimitsu Industry 7220.TSE 19.33 19.52 18.58 1.81 +10.33% 12.4326.931.82M141.55%1.27B
f Fuji Seal International 7864.TSE 17.40 17.47 17.18 0.63 +3.76% 14.8921.5921490072.94%928.13M
c Coretronic 5371.TWO 2.36 2.36 2.32 0.08 +3.51% 1.654.322.84M58.36%921.84M
t Tamron 7740.TSE 6.71 6.81 6.7 0.13 +1.98% 5.9330.37454100101.03%1.08B
t Toyo Ink SC Holdings 4634.TSE 25.08 25.08 24.57 0.91 +3.76% 17.7928.149530086.31%1.18B
t Tosei 8923.TSE 10.99 11.05 10.92 0.36 +3.39% 6.8511.57417100121.29%1.07B
i ISC 095340.KQ 173.94 178 165.82 14.20 +8.89% 29.50175.37465420159.30%2.42B
s Sanyo Special Steel 5481.TSE 19.54 17.38 17.32 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 38.31 38.51 37.29 2.62 +7.34% 27.4282.8712466475.84%1.04B
j Japan Securities Finance 8511.TSE 14.63 14.89 14.61 0.29 +2.02% 10.3515.1917670092.43%1.18B
n Nakanishi 7716.TSE 17.72 17.74 17.52 0.42 +2.43% 12.2517.8618870073.21%1.47B
t Toyo Construction 1890.TSE 11.24 6316.72 6316.72 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.75 9.75 9.7 0.07 +0.72% 7.1415.355700048.89%1.04B
t The Nisshin OilliO Group 2602.TSE 12.30 12.38 12.25 0.09 +0.74% 11.9339.05282200187.73%1.12B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 76.56 77.13 76.18 0.64 +0.84% 61.74103.463250052.48%1.05B
c ChipMOS Technologies 8150.TW 1.92 1.94 1.85 0.13 +7.26% 0.652.2912.78M55.37%1.33B
f Fukuyama Transporting 9075.TSE 37.33 37.33 36.64 1.41 +3.93% 22.2437.899290078.08%1.35B
k Koh Young Technology 098460.KQ 19.19 19.22 18.54 1.71 +9.78% 5.3223.811.34M65.23%1.27B
l L&C Bio 290650.KQ 44.40 48.12 43.99 1.62 +3.79% 10.8481.7522240184.35%1.08B
h Hankuk Carbon 017960.KO 29.78 30.63 28.9 1.24 +4.34% 6.5833.2449380457.83%1.50B
k Komeri 8218.TSE 22.87 23.31 22.68 -0.01 -0.04% 18.7624.319570096.52%1.07B
t TOWA 6315.TSE 16.08 16.19 15 1.79 +12.53% 7.0120.033.59M136.90%1.21B
c China Motor 2204.TW 1.73 1.74 1.71 0.03 +1.76% 1.662.791.36M96.99%958.04M
s Shin-Etsu Polymer 7970.TSE 13.30 13.34 13.15 0.53 +4.15% 8.8014.3112630096.26%1.07B
d Daiseki 9793.TSE 25.74 26.44 24.95 0.38 +1.50% 20.3126.77318200176.86%1.22B
t The Musashino Bank 8336.TSE 14.75 15.11 14.69 0.42 +2.93% 12.9441.86496500213.35%1.46B
f Financial Products Group 7148.TSE 10.57 10.59 10.37 0.40 +3.93% 9.8719.7986620094.38%885.41M
m Maruzen Showa Unyu 9068.TSE 53.82 54.58 53.31 1.53 +2.93% 35.6061.482690071.86%1.05B
k Kanadevia Corp. 7004.TSE 7.43 7.6 7.35 0.28 +3.92% 5.307.901.45M141.55%1.25B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.06 5.33 4.9 0.14 +2.85% 1.336.7926.90M142.81%1.38B
l Lumosa Therapeutics 6535.TWO 4.44 4.55 4.41 0.08 +1.83% 3.9412.0611738265.76%733.22M
j JAPAN MATERIAL 6055.TSE 11.44 11.47 10.89 1.00 +9.58% 6.6914.17946100104.56%1.18B
t Trusco Nakayama 9830.TSE 15.29 15.49 15.2 0.48 +3.24% 11.5917.7814330082.77%1.01B
f Fujita Kanko 9722.TSE 13.81 13.9 13.68 0.26 +1.92% 12.1884.7722520093.11%827.38M
k Kolmar Korea 161890.KO 51.98 53.2 51.03 2.05 +4.11% 34.8279.6315513460.91%1.23B
n Nippon Light Metal Holdings 5703.TSE 18.81 18.91 18.55 0.67 +3.69% 8.8420.47407100128.29%1.16B
b Belc 9974.TSE 49.14 49.9 49.14 -0.14 -0.28% 39.7252.763030082.52%1.02B
n Noritake 5331.TSE 20.88 21 20.69 0.85 +4.24% 19.5245.48188500152.38%1.15B
t Totetsu Kogyo 1835.TSE 35.94 36.26 35.82 1.15 +3.31% 19.0337.264750052.27%1.24B
n Noevir Holdings 4928.TSE 28.65 29.03 28.65 0.06 +0.21% 27.3335.0463100103.71%978.45M
o Open Up Group 2154.TSE 11.71 11.81 11.7 0.14 +1.21% 10.6113.5911050055.08%994.81M
p Park Systems 140860.KQ 160.41 167.17 159.05 4.68 +3.01% 124.43223.8655925121.82%1.11B
k Kureha 4023.TSE 26.53 26.53 26.15 1.01 +3.96% 16.3831.4029550074.17%1.01B
n Nitto Kogyo 6651.TSE 28.24 28.24 27.92 1.09 +4.01% 17.8331.127810083.70%1.07B
l Lifenet Insurance 7157.TSE 13.80 14.04 13.66 0.37 +2.76% 10.2317.8122980076.07%1.11B
o Orient Semiconductor Electronics 2329.TW 1.70 1.71 1.62 0.15 +9.68% 0.792.2116.56M93.85%1.12B
y Yuanta Futures 6023.TWO 3.14 3.18 3.1 0.01 +0.32% 2.313.1423319192.82%1.00B
d Daio Paper 3880.TSE 6.40 6.47 6.37 0.09 +1.43% 4.947.6340480090.01%1.07B
l Lin BioScience 6696.TWO 12.67 12.81 12.47 0.13 +1.04% 2.7814.0957171783.90%995.41M
n Nihon Parkerizing 4095.TSE 9.49 9.67 9.42 0.28 +3.04% 7.1810.3117120099.53%1.03B
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.72 0.01 +1.39% 0.620.861.80M84.15%1.03B
p Phoenix Silicon International 8028.TW 5.89 6 5.83 0.33 +5.94% 2.766.529.23M87.51%1.03B
m MCJ 6670.TSE 13.76 14.04 13.76 0.03 +0.22% 7.9615.1736500041.33%1.30B
e Evergreen International Storage & Transport 2607.TW 1.62 1.65 1.62 0.00 0.00% 0.802.3047447376.27%866.16M
s Seojin System 178320.KQ 30.02 30.86 29.37 1.55 +5.44% 11.3233.041.28M48.41%1.69B
c Center Laboratories 4123.TWO 1.30 1.3 1.28 0.02 +1.56% 0.931.591.62M22.21%967.14M
a AOKI Holdings 8214.TSE 10.56 10.56 10.46 0.25 +2.42% 7.5312.5817170074.13%888.34M
c Chief Telecom 6561.TWO 11.51 11.54 11.19 0.54 +4.92% 9.9416.67232054128.70%887.14M
f Fukushima Galilei 6420.TSE 23.81 23.97 23.78 0.43 +1.84% 15.4425.636180087.42%954.78M
c Chang Wah Electromaterials 8070.TW 1.39 1.4 1.37 0.03 +2.21% 0.941.911.15M46.53%982.40M
a ASROCK 3515.TW 6.84 6.86 6.59 0.40 +6.21% 4.2311.03647465110.92%845.06M
k Kaken Pharmaceutical 4521.TSE 26.66 27.07 26.62 0.14 +0.53% 23.1932.4710220077.84%1.01B
p Panjit International 2481.TW 3.22 3.45 3.18 -0.05 -1.53% 1.173.2766.63M261.02%1.23B
t Tokyotokeiba 9672.TSE 37.21 37.58 37.14 0.66 +1.81% 26.6938.524900097.85%968.73M
c Cosmo Advanced Materials & Technology 005070.KO 36.48 36.55 35.4 1.73 +4.98% 21.6592.5422712880.78%1.21B
t Tokyo Steel Manufacturing 5423.TSE 11.53 11.62 11.4 0.35 +3.13% 8.6813.5743320082.78%1.18B
q Qisda Corp. 2352.TW 0.75 0.76 0.74 0.02 +2.74% 0.651.214.76M93.66%1.19B
k KITZ 6498.TSE 13.01 13.1 12.7 0.67 +5.43% 6.6015.0828190090.43%1.13B
t TOMONY Holdings 8600.TSE 5.84 5.96 5.82 0.18 +3.18% 2.576.4457870097.69%1.12B
t Totech 9960.TSE 25.08 25.08 24.67 1.41 +5.96% 13.9829.266210086.65%1.03B
p PixArt Imaging 3227.TWO 5.96 5.99 5.83 0.24 +4.20% 5.268.8486852692.66%896.62M
g Genky DrugStores 9267.TSE 26.66 26.81 26.44 0.58 +2.22% 17.4835.126170077.08%812.47M
a Ai Holdings 3076.TSE 18.14 18.15 17.97 0.55 +3.13% 12.4519.0410400079.49%966.47M
h Hokuetsu 3865.TSE 6.08 6.11 5.96 0.24 +4.11% 5.2510.77456300115.78%1.02B
o Okasan Securities Group 8609.TSE 5.79 5.84 5.74 0.22 +3.95% 3.786.42700000131.36%1.16B
t Taiwan Puritic 6826.TWO 18.79 18.91 18 0.90 +5.03% 4.7824.9153783595.22%1.14B
h HK inno.N 195940.KQ 33.13 33.5 32.66 1.68 +5.34% 21.6939.9810807967.00%938.58M
h HDC Hyundai Development 294870.KO 14.96 15.47 14.21 1.29 +9.44% 10.9919.93798081212.66%953.42M
s SBS Holdings 2384.TSE 27.64 28.08 27.64 0.87 +3.25% 14.4027.658080091.55%1.10B
i Iino Kaiun Kaisha 9119.TSE 11.57 12.2 11.43 -0.40 -3.34% 6.0611.97467400121.91%1.22B
s Sk Kaken 4628.TSE 67.97 68.66 67.02 1.70 +2.57% 55.1975.09120034.06%916.90M
k Kanematsu 8020.TSE 14.88 15.03 14.76 0.60 +4.20% 11.5422.6767130082.42%2.48B
f Foxsemicon Integrated Technology 3413.TW 9.52 9.55 9.39 0.34 +3.70% 6.4212.081.91M102.15%1.05B
b BuySell Technologies 7685.TSE 22.08 22.08 21.1 1.05 +4.99% 11.9543.58258000116.62%1.36B
h Heiwa Real Estate 8803.TSE 15.73 15.82 15.68 0.15 +0.96% 14.0034.3214690047.07%1.05B
s Sanyo Denki 6516.TSE 30.54 30.67 30.04 1.58 +5.46% 16.4932.916990089.15%1.08B
c Canon Electronics 7739.TSE 22.93 22.96 22.93 0.17 +0.75% 13.8923.8061006.93%937.87M
n NOMURA 9716.TSE 8.78 8.83 8.7 0.26 +3.05% 4.939.3929800090.36%979.81M
t Taiwan Cogeneration 8926.TW 1.37 1.38 1.35 0.02 +1.48% 1.141.641.13M60.34%1.03B
q Quanta Storage 6188.TWO 2.82 2.83 2.77 0.10 +3.68% 1.934.281.15M76.71%784.41M
t Ta Ya Electric Wire & Cable 1609.TW 1.05 1.05 1.02 0.04 +3.96% 0.881.533.43M81.96%824.28M
u Union Tool 6278.TSE 96.33 96.77 90.77 10.13 +11.75% 21.43105.17420900153.71%1.68B
e Enchem 348370.KQ 25.14 25.52 24.37 1.58 +6.71% 19.99157.3234598758.39%547.32M
r Riken Keiki 7734.TSE 21.13 21.26 20.85 1.01 +5.02% 14.9928.74135400135.50%960.45M
s Systex 6214.TW 3.50 3.53 3.48 0.05 +1.45% 3.025.0659399675.03%877.62M
m METAWATER 9551.TSE 23.40 23.62 23.31 1.05 +4.70% 11.2526.8912220081.49%1.02B
s STX Engine 077970.KO 23.69 24.7 23.49 0.50 +2.16% 11.0134.2124466687.65%950.83M
f First Hi-tec Enterprise 5439.TWO 9.61 9.65 8.98 0.88 +10.08% 2.6611.887.78M199.12%893.86M
c China Petrochemical Development Corp. 1314.TW 0.26 0.26 0.26 0.01 +4.00% 0.180.3227.55M42.71%983.28M
i Ichibanya 7630.TSE 5.68 5.71 5.66 0.06 +1.07% 5.627.08472500116.43%906.36M
t transcosmos 9715.TSE 25.39 25.55 25.33 0.38 +1.52% 19.9526.424720059.55%951.55M
r Raito Kogyo 1926.TSE 25.46 25.61 25.33 0.60 +2.41% 13.6327.8815730076.52%1.09B
k Kasumigaseki Capital 3498.TSE 41.82 42.32 40.93 1.95 +4.89% 38.58134.66656800150.33%1.02B
t Toshiba Tec 6588.TSE 18.62 18.67 18.46 0.83 +4.67% 14.4225.0210940098.77%986.73M
l Longwell Company 6290.TWO 6.54 6.71 6.49 0.15 +2.35% 1.867.554.63M44.25%1.10B
b BML 4694.TSE 25.68 25.93 25.55 0.38 +1.50% 17.4127.8898600109.68%962.48M
l Lian Hwa Foods 1231.TW 2.93 2.96 2.92 0.01 +0.34% 2.565.4333789465.04%874.90M
c CJ ENM 035760.KQ 36.62 37.29 35.87 1.87 +5.38% 34.7560.245255582.00%759.59M
h Hogy Medical 3593.TSE 42.01 42.07 42.01 0.32 +0.77% 25.1943.851010013.13%905.64M
b Bunka Shutter 5930.TSE 12.30 12.44 12.3 0.27 +2.24% 11.5618.547420070.91%865.07M
t Tigerair Taiwan 6757.TW 1.58 1.59 1.54 0.05 +3.27% 1.533.581.07M53.77%709.06M
v VIA Technologies 2388.TW 1.72 1.72 1.59 0.16 +10.26% 1.374.195.53M101.61%956.54M
j JUSUNG ENGINEERING 036930.KQ 46.02 47.17 43.11 5.58 +13.80% 17.9851.651.74M85.33%2.22B
n NS United Kaiun Kaisha 9110.TSE 47.69 49.78 47.5 -0.77 -1.59% 23.1850.036560092.17%1.12B
m Mitani Sekisan 5273.TSE 12.00 12.24 11.83 0.48 +4.17% 10.9163.3674600249.97%843.15M
t Takasago International 4914.TSE 7.95 7.97 7.85 0.21 +2.71% 5.2310.94214600101.32%774.75M
i Inaba Denki Sangyo 9934.TSE 17.60 17.71 17.43 0.59 +3.47% 11.2118.4319540094.06%1.97B
m Mani 7730.TSE 9.93 10.05 9.92 0.23 +2.37% 7.4512.31351300136.86%978.12M
s Shin Nippon Air Technologies 1952.TSE 23.85 23.85 23.12 1.94 +8.85% 10.2827.27216000127.09%1.08B
i ITOCHU-SHOKUHIN 2692.TSE 82.05 82.05 81.86 0.61 +0.75% 43.6684.061440020.03%1.04B
h Heiwado 8276.TSE 18.22 18.69 18.17 -0.12 -0.65% 13.9621.03243100186.41%900.94M
i Imperial Hotel 9708.TSE 9.82 9.92 9.75 0.10 +1.03% 5.6410.297300059.37%1.16B
o Ottogi 007310.KO 241.96 246.36 241.96 4.69 +1.98% 234.72311.46649283.17%832.19M
y Yieh Phui Enterprise 2023.TW 0.45 0.46 0.45 0.00 0.00% 0.420.5486204036.41%841.88M
f Formosa Advanced Technologies 8131.TW 1.95 1.96 1.92 0.09 +4.84% 0.712.713.77M59.64%861.44M
y Yellow Hat 9882.TSE 10.28 10.33 10.2 0.22 +2.19% 8.5019.52223900125.87%879.59M
p PHC Holdings 6523.TSE 7.07 7.17 7.01 0.07 +1.00% 5.817.51374300137.71%894.22M
k Kurabo Industries 3106.TSE 59.88 60.58 59.57 2.20 +3.81% 29.7467.6942600115.66%961.18M
k Krosaki Harima 5352.TSE 26.18 26.4 26.4 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 24.00 24.32 24 0.62 +2.65% 16.7528.384190053.31%835.77M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 0.00 0.00% 0.440.702.43M73.06%923.35M
h Hyundai G.F. Holdings 005440.KO 9.08 9.46 8.99 0.08 +0.89% 3.1512.9919933031.46%1.42B
m Mega Union Technology 6944.TWO 14.51 13.71 13.51 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 24.98 25.01 24.64 0.75 +3.10% 15.8530.3821640061.38%783.08M
l Lotte Chilsung Beverage 005300.KO 77.97 79.59 77.7 1.78 +2.34% 68.85102.801286961.71%723.47M
m Mitsui High-tec 6966.TSE 4.30 4.3 4.12 0.33 +8.31% 3.546.202.98M131.35%784.98M
t Tokyu Construction 1720.TSE 9.50 9.5 9.34 0.43 +4.74% 4.4010.7235240081.24%1.01B
t Tong Hsing Electronic Industries 6271.TW 5.31 5.33 5 0.48 +9.94% 2.556.0311.23M159.85%1.11B
t Taiwan Surface Mounting Technology 6278.TW 2.99 3 2.95 0.06 +2.05% 2.483.941.59M109.79%863.06M
w Wah Lee Industrial Corp. 3010.TW 3.99 4.03 3.96 0.10 +2.57% 2.414.361.20M74.62%1.03B
y YG Entertainment 122870.KQ 34.72 35.8 34.45 1.37 +4.11% 27.4576.8613531048.44%643.96M
v Visual Photonics Epitaxy 2455.TW 9.16 9.69 8.89 0.24 +2.69% 2.569.1640.81M202.52%1.68B
s Studio Dragon 253450.KQ 23.15 23.79 22.98 0.83 +3.72% 22.3240.9688958108.55%695.77M
k KOMEDA Holdings 3543.TSE 19.68 19.71 19.58 0.18 +0.92% 16.8721.5822960071.83%895.51M
n Nissan Shatai 7222.TSE 6.46 6.59 6.44 0.09 +1.41% 5.938.835540085.62%874.44M
m MATSUDA SANGYO 7456.TSE 43.21 43.21 41.75 3.53 +8.90% 18.9256.0215740089.05%1.12B
c CTCI 9933.TW 1.13 1.17 1.11 0.02 +1.80% 0.791.478.91M114.03%1.02B
g GungHo Online Entertainment 3765.TSE 16.16 16.39 16.1 0.19 +1.19% 15.1622.4626260076.82%872.12M
o Oscotec 039200.KQ 32.96 34.25 31.95 1.35 +4.27% 15.1742.1633605494.41%926.27M
t Taihei Dengyo Kaisha 1968.TSE 19.36 19.46 19.08 0.71 +3.81% 8.9320.0711270055.72%1.22B
k Kanamoto 9678.TSE 28.77 28.77 28.33 0.81 +2.90% 17.5628.77126500106.48%993.75M
s Standard Foods 1227.TW 0.96 0.97 0.95 0.00 0.00% 0.911.2899437489.90%867.62M
h HiteJinro 000080.KO 11.40 11.61 11.39 0.19 +1.69% 10.7715.9313349869.72%782.91M
r Run Long Construction 1808.TW 0.98 1 0.97 0.02 +2.08% 0.891.621.01M85.42%876.85M
s SK oceanplant 100090.KO 18.00 18.34 16.31 0.72 +4.17% 8.0121.793.92M128.41%1.12B
d DN Automotive 007340.KO 24.60 25.04 23.93 1.58 +6.86% 12.0927.4019178451.47%1.27B
t TXC 3042.TW 3.09 3.1 2.99 0.14 +4.75% 2.293.795.90M268.21%1.05B
s Shinkin Central Bank 8421.TSE 1226.71 1230.5 1225.44 7.35 +0.60% 1168.501619.5615349.50%868.78M
t The Toho Bank 8346.TSE 4.48 4.53 4.42 0.15 +3.46% 1.674.991.20M105.77%1.12B
n Nankang Rubber Tire 2101.TW 1.15 1.15 1.12 0.04 +3.60% 0.901.571.48M72.82%829.62M
t Tsugami 6101.TSE 24.00 24.16 23.15 2.25 +10.34% 8.8826.0524130094.02%1.12B
c Cathay Real Estate Development 2501.TW 0.73 0.73 0.72 0.02 +2.82% 0.550.823.13M129.55%849.80M
n Nippon Paper Industries 3863.TSE 8.30 8.32 8.2 0.20 +2.47% 5.328.7070340075.55%958.93M
g GNI Group 2160.TSE 20.43 20.66 20.18 0.93 +4.77% 10.2230.2385610054.94%1.14B
p Prima Meat Packers 2281.TSE 17.76 18.02 17.72 0.00 0.00% 13.3518.889250096.82%892.80M
h Hanil Cement 300720.KO 11.60 11.84 11.17 0.71 +6.52% 8.7115.33204873174.57%803.48M
t Tadano 6395.TSE 9.12 9.18 9 0.36 +4.11% 5.929.55645000127.87%1.15B
p P.S. Mitsubishi Construction 1871.TSE 18.31 18.32 18.02 0.98 +5.65% 6.3422.5511800069.14%857.08M
o ORION Holdings 001800.KO 15.53 16.11 15.5 0.36 +2.37% 10.1018.6710307469.42%934.41M
t Topoint Technology Co. 8021.TW 9.24 9.24 8.57 0.89 +10.66% 0.659.2429.09M180.99%1.34B
s Scientech 3583.TW 17.56 17.56 16.9 1.67 +10.51% 6.2017.562.60M78.34%1.41B
c Chenming Electronic Tech. Corp. 3013.TW 3.18 3.22 3.14 0.12 +3.92% 2.355.221.57M54.09%679.21M
a AZ-COM MARUWA Holdings 9090.TSE 5.80 5.85 5.79 0.05 +0.87% 5.459.26203700101.50%780.99M
f Formosa Taffeta 1434.TW 0.52 0.53 0.52 0.00 0.00% 0.450.652.38M99.54%875.04M
k Kolon Industries 120110.KO 56.38 57.53 54.48 4.65 +8.99% 17.8356.3831861979.79%1.55B
m Maeda Kosen 7821.TSE 12.78 12.92 12.77 0.35 +2.82% 10.7714.8512010075.72%858.57M
a Adastria 2685.TSE 19.11 19.14 18.88 0.24 +1.27% 16.8926.5623680089.18%881.42M
t TOCALO 3433.TSE 17.70 17.77 17.38 1.02 +6.12% 9.6920.1019840087.70%1.05B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.41 0.02 +4.88% 0.370.48322614169.78%836.11M
o Oneness Biotech 4743.TWO 1.72 1.75 1.71 0.01 +0.58% 1.564.421.33M61.77%825.00M
t TOKAI Holdings 3167.TSE 7.55 7.58 7.52 0.11 +1.48% 5.897.8928780065.95%975.68M
m MIRAE ASSET Life Insurance 085620.KO 11.25 11.38 11.05 0.43 +3.97% 2.9712.2922676822.71%1.47B
s San-Ai Obbli 8097.TSE 15.82 16.51 15.78 -0.26 -1.62% 10.5316.4411710083.00%1.03B
e Elecom 6750.TSE 10.62 10.64 10.56 0.31 +3.01% 9.0313.8312730066.38%866.71M
s Sapporo 2501.TSE 11.64 11.78 11.55 0.24 +2.11% 9.4360.441.47M127.63%4.54B
n Nishio Holdings 9699.TSE 29.06 29.12 28.68 0.91 +3.23% 22.7231.1555800155.19%806.69M
k Kakao Games 293490.KQ 8.11 8.16 7.86 0.42 +5.46% 7.6717.3124454254.50%664.98M
r RAIZNEXT 6379.TSE 15.18 15.28 15.05 0.45 +3.05% 9.1417.9110480071.71%819.89M
h Hamakyorex 9037.TSE 12.05 12.21 12.02 0.17 +1.43% 7.8612.6111070091.77%892.01M
a Allis Electric 1514.TW 3.33 3.33 3.22 0.20 +6.39% 2.354.521.67M42.64%900.76M
m Mos Food Services 8153.TSE 27.54 27.64 27.38 0.30 +1.10% 21.9828.589750058.86%849.75M
e ENNOSTAR 3714.TW 1.64 1.67 1.58 0.08 +5.13% 0.891.6937.44M213.27%1.21B
i Ildong Pharmaceutical 249420.KO 18.54 18.65 18.27 0.76 +4.27% 7.1130.0510914844.64%584.31M
c Cybozu 4776.TSE 13.35 13.4 13.15 0.29 +2.22% 12.5028.1037400059.83%617.23M
e Eagle Industry 6486.TSE 18.65 18.7 18.46 0.69 +3.84% 11.1622.439140082.10%845.80M
a Autobacs Seven 9832.TSE 10.42 10.47 10.33 0.19 +1.86% 9.0711.3825660067.69%817.99M
k Kura Sushi 2695.TSE 22.77 22.83 22.42 0.70 +3.17% 16.7328.20351000152.92%905.02M
j JINS HOLDINGS 3046.TSE 35.69 36.26 35.5 0.52 +1.48% 31.5168.90254700136.92%833.05M
l Lunit 328130.KQ 22.94 23.45 22.74 1.59 +7.45% 21.1858.2316319890.55%716.57M
i IDOM 7599.TSE 9.06 9.1 8.89 0.26 +2.95% 6.469.971.00M105.29%910.14M
j Joyful Honda 3191.TSE 13.88 14.11 13.88 -0.02 -0.14% 11.3915.08156100109.72%836.85M
p Pan-International Industrial 2328.TW 1.44 1.44 1.4 0.07 +5.11% 1.002.032.95M83.13%746.68M
a Aisan Industry 7283.TSE 12.25 12.35 12.2 0.35 +2.94% 8.8514.7114160092.96%698.84M
a Aeon Hokkaido 7512.TSE 5.73 5.75 5.71 0.04 +0.70% 5.406.3716590066.19%797.09M
f Furukawa 5715.TSE 30.13 30.19 29.34 2.04 +7.26% 9.6543.1734700067.27%977.20M
h Hosiden 6804.TSE 17.62 17.9 17.48 0.69 +4.08% 11.4819.13269200110.05%867.35M
s ShinMaywa Industries 7224.TSE 15.99 16.1 15.88 0.66 +4.31% 7.8617.4322350089.16%1.06B
c CSBC 2208.TW 0.65 0.66 0.64 0.02 +3.17% 0.430.972.49M46.45%831.61M
o O-Bank 2897.TW 0.32 0.32 0.32 0.01 +3.23% 0.260.323.91M73.62%885.81M
y Yamazen 8051.TSE 10.26 10.46 10.16 0.34 +3.43% 8.3110.26786900247.64%871.20M
w WingArc1st 4432.TSE 17.50 17.58 17.34 0.49 +2.88% 15.9228.779610065.87%606.79M
m MegaChips 6875.TSE 55.46 55.9 54.83 1.23 +2.27% 25.7159.787920064.56%829.75M
d Da-Li Development 6177.TW 1.50 1.52 1.5 0.01 +0.67% 1.161.7978876392.64%707.26M
l LX International 001120.KO 31.24 33.91 30.59 -2.58 -7.63% 16.1535.26693731237.63%1.12B
n Nippon Seiki 7287.TSE 15.50 15.87 15.37 0.37 +2.45% 6.4218.2925830097.42%890.95M
a ASKUL 2678.TSE 7.83 7.83 7.69 0.19 +2.49% 6.9413.7543220075.08%701.33M
m Mochida Pharmaceutical 4534.TSE 22.33 22.33 21.73 0.86 +4.01% 19.1125.39392200396.99%791.59M
n NatureCell 007390.KQ 12.32 12.56 12.18 0.77 +6.67% 6.5927.1446088799.50%653.80M
h Hiday Hidaka 7611.TSE 19.39 19.46 19.27 0.24 +1.25% 16.1526.4410930068.72%698.19M
m Mitsuuroko Group Holdings 8131.TSE 15.18 15.8 15.18 -0.24 -1.56% 10.3815.685040092.76%830.90M
d Digital Garage 4819.TSE 14.18 14.19 13.8 0.67 +4.96% 12.0036.04466600167.74%650.85M
m Matsuya Foods Holdings 9887.TSE 37.14 37.46 36.89 0.34 +0.92% 34.8050.586400046.22%708.06M
t The Yamanashi Chuo Bank 8360.TSE 36.19 37.08 35.75 1.40 +4.02% 10.5536.6311820062.03%1.11B
c Chong Hong Construction 5534.TW 2.54 2.57 2.52 0.01 +0.40% 2.323.3295182297.94%747.90M
j Japan Investment Adviser 7172.TSE 13.06 13.11 13.01 0.32 +2.51% 6.4615.9834370074.04%790.90M
j JNTC 204270.KQ 10.83 11.1 10.47 1.07 +10.96% 8.4220.4818006769.38%626.45M
m Merry Electronics 2439.TW 2.77 2.81 2.75 0.05 +1.84% 2.514.242.22M100.39%704.07M
a Aoyama Trading 8219.TSE 5.31 5.31 5.25 0.11 +2.12% 5.0518.021.04M180.78%759.11M
n Nishimatsuya Chain 7545.TSE 14.03 14.03 13.85 0.38 +2.78% 13.0317.14263200128.29%839.84M
m Merida Industry 9914.TW 1.95 2.03 1.94 -0.04 -2.01% 1.956.594.70M222.11%583.36M
m Mandom 4917.TSE 19.49 19.52 19.49 0.15 +0.78% 7.7320.693110016.67%879.58M
k Korea Circuit 007810.KO 53.74 53.81 50.36 6.82 +14.54% 5.4755.72599317126.31%1.29B
t The Japan Wool Textile 3201.TSE 12.04 12.12 11.98 0.27 +2.29% 7.8913.4211300098.47%806.70M
l LOTTE Fine Chemical 004000.KO 34.25 34.31 33.43 1.83 +5.64% 20.7736.767324563.22%872.27M
l LOTTE rental 089860.KO 21.29 21.32 20.88 0.67 +3.25% 17.8625.763385263.33%766.28M
t TV TOKYO Holdings 9413.TSE 25.90 25.93 25.58 0.51 +2.01% 18.9033.6084400120.88%689.57M
s SanBio 4592.TSE 13.33 13.45 12.7 1.07 +8.73% 4.3425.591.77M170.92%1.04B
y Yamabiko 6250.TSE 24.70 25.11 24.51 1.07 +4.53% 12.4425.44137200119.27%1.01B
n Nissin 9066.TSE 53.06 6316.72 6316.72 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.21 2.22 2.15 0.09 +4.25% 1.612.784.02M96.67%981.13M
j JCU 4975.TSE 38.34 38.53 37.21 2.48 +6.92% 19.5144.638890083.56%943.98M
a Arclands 9842.TSE 11.84 11.93 11.82 0.06 +0.51% 10.5413.2816280061.54%743.67M
s SK Chemicals 285130.KO 36.75 37.02 35.74 2.40 +6.99% 22.8756.3657121103.52%634.65M
s Sumitomo Osaka Cement 5232.TSE 25.96 26.01 24.39 2.33 +9.86% 20.1329.72499100244.35%822.82M
c CHA Biotech 085660.KQ 12.25 12.45 12.12 0.73 +6.34% 6.3216.6739125366.66%936.25M
i Itoki 7972.TSE 22.23 22.36 21.79 1.13 +5.36% 8.9723.4714880068.55%1.10B
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.94 19.04 18.84 0.45 +2.43% 13.7922.71190900127.46%728.03M
s Shinkong Synthetic Fibers 1409.TW 0.50 0.5 0.49 0.01 +2.04% 0.330.594.12M56.71%806.92M
m Mitsubishi Pencil 7976.TSE 15.60 15.79 15.53 0.10 +0.65% 12.9117.996370068.48%843.60M
y Yokogawa Bridge Holdings 5911.TSE 19.20 19.27 19.04 0.33 +1.75% 15.6121.129090077.23%755.76M
f Formosa International Hotels 2707.TW 5.99 6 5.94 0.07 +1.18% 5.506.73260915177.70%763.01M
s Silicon Integrated Systems 2363.TW 1.53 1.54 1.51 0.05 +3.38% 1.192.622.94M74.85%786.48M
s Shinnihon 1879.TSE 12.48 12.72 12.46 0.10 +0.81% 9.3114.09798900510.89%729.69M
s Shikoku Kasei Holdings 4099.TSE 32.34 32.4 31.24 3.13 +10.72% 10.8335.66254700124.66%1.40B
s Sercomm 5388.TW 2.57 2.64 2.56 0.10 +4.05% 2.344.228.73M307.68%770.91M
m Maxvalu Tokai 8198.TSE 23.31 23.59 23.31 0.24 +1.04% 19.3425.801240058.49%743.17M
m Menicon 7780.TSE 11.24 11.35 11.23 0.18 +1.63% 6.9412.2720350078.65%833.44M
s Seegene 096530.KQ 15.43 15.74 15.4 0.56 +3.77% 14.3125.8116924175.09%711.60M
t Toyo Engineering 6330.TSE 15.29 15.37 14.21 1.45 +10.48% 3.7146.516.66M139.60%586.15M
d Delpha Construction 2530.TW 0.75 0.76 0.74 0.00 0.00% 0.751.31938415127.56%635.09M
m Morita Holdings 6455.TSE 17.95 18.12 17.9 0.33 +1.87% 12.4919.316530088.95%767.11M
c Chong Kun Dang Pharmaceutical 185750.KO 59.63 60.58 58.75 2.02 +3.51% 48.1880.0739314119.95%785.66M
t Topre 5975.TSE 15.93 16.23 15.73 0.64 +4.19% 10.5319.3096100101.94%787.28M
n Nitta 5186.TSE 29.59 29.72 29.47 0.75 +2.60% 22.2330.323510085.71%801.10M
n NIHON CHOUZAI 3341.TSE 25.09 6316.72 6316.72 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 17.33 17.42 17.22 0.40 +2.36% 11.5718.15274200109.11%936.22M
s Sakata INX 4633.TSE 15.39 15.49 15.18 0.58 +3.92% 9.4617.3722590089.13%753.95M
s Sakai Moving Service 9039.TSE 18.32 18.41 18.27 0.38 +2.12% 14.9320.608430072.19%737.50M
d Doshisha 7483.TSE 22.33 22.33 21.98 0.73 +3.38% 12.9323.797450063.74%791.94M
d DIP 2379.TSE 13.49 13.49 13.36 0.27 +2.04% 12.5519.8731980080.43%706.20M
h Hi-Lex 7279.TSE 19.68 19.99 19.42 0.72 +3.80% 8.4225.643940035.77%727.35M
s Sanken Electric 6707.TSE 55.34 55.84 52.29 3.33 +6.40% 31.9361.03234700173.53%1.11B
s Sanyo Chemical Industries 4471.TSE 33.16 33.29 32.78 1.31 +4.11% 22.8739.444610072.08%733.61M
t Tsuburaya Fields Holdings 2767.TSE 9.27 9.37 9.21 0.17 +1.87% 8.7416.6826060055.00%577.06M
p PSK 319660.KQ 57.46 58.88 55.84 5.53 +10.65% 11.0957.6743195686.33%1.66B
d Depo Auto Parts Industrial 6605.TW 4.24 4.29 4.22 0.09 +2.17% 4.117.9716668051.34%702.99M
t TTET Union 1232.TW 4.73 4.74 4.71 0.04 +0.85% 4.355.538328493.23%756.38M
s San ju San Financial Group 7322.TSE 10.33 10.44 10.18 0.54 +5.52% 9.0240.88380300182.41%1.08B
s SD BioSensor 137310.KO 5.20 5.33 5.17 0.23 +4.63% 4.898.8012605280.98%622.59M
t The First Bank Of Toyama 7184.TSE 16.66 16.82 16.37 0.82 +5.18% 6.2918.6424840076.75%1.05B
t T. Hasegawa 4958.TSE 18.64 18.83 18.57 0.26 +1.41% 17.1323.328890088.67%754.00M
e ES-CON JAPAN 8892.TSE 7.15 7.22 7.14 0.12 +1.71% 5.877.9918540067.88%684.12M
w World 3612.TSE 10.58 10.58 10.41 0.38 +3.73% 8.9121.5435480077.09%806.24M
k Kohnan Shoji 7516.TSE 27.79 29.12 27.6 -0.58 -2.04% 21.9528.51176100122.84%782.75M
d DoubleUGames 192080.KO 33.10 33.5 32.83 1.09 +3.41% 31.6545.734757276.15%647.82M
p Pan German Universal Motors 2247.TW 7.50 7.55 7.45 0.09 +1.21% 7.2311.873919634.93%605.48M
n Nomura Micro Science 6254.TSE 21.67 21.67 20.72 1.92 +9.72% 10.0626.68783100102.32%824.78M
l LS Eco Energy 229640.KO 30.73 30.9 29.51 2.06 +7.19% 16.2234.87212636107.63%931.89M
c China Bills Finance 2820.TW 0.53 0.54 0.53 0.00 0.00% 0.430.561.21M99.84%717.52M
t THE NIPPON ROAD 1884.TSE 16.44 6316.72 6316.72 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.59 0.59 0.58 0.01 +1.72% 0.450.776.76M71.16%843.91M
y Yuasa Trading 8074.TSE 39.98 41.31 39.86 0.86 +2.20% 26.6041.7847800116.80%840.95M
n Nippon Pillar Packing 6490.TSE 50.85 51.1 49.97 3.27 +6.87% 19.7254.859050096.29%1.18B
a ARGO GRAPHICS 7595.TSE 9.55 9.58 9.46 0.23 +2.47% 6.4410.9917420073.50%656.25M
g GemVax&KAEL 082270.KQ 20.34 21.46 19.7 1.86 +10.06% 8.6651.11585346162.13%725.52M
s SAKURA Internet 3778.TSE 21.00 22.8 20.4 0.19 +0.91% 15.4535.466.07M316.35%840.59M
s Shinyoung Securities 001720.KO 141.12 141.46 130.15 17.67 +14.31% 48.75176.883045379.06%1.13B
h Harim Holdings 003380.KQ 9.34 9.45 9.16 0.62 +7.11% 3.4913.4784474941.97%908.43M
t Taiflex Scientific 8039.TW 3.91 4.11 3.83 0.09 +2.36% 1.004.0224.51M110.16%1.03B
t Toyobo 3101.TSE 9.36 9.36 9.15 0.56 +6.36% 5.6111.82945200108.31%825.54M
c Clevo 2362.TW 1.22 1.22 1.19 0.05 +4.27% 1.062.07654740119.59%706.90M
t Thinking Electronic Industrial 2428.TW 4.92 5 4.76 0.28 +6.03% 3.316.663.75M488.06%629.96M
s SMS 2175.TSE 10.93 10.97 10.86 0.36 +3.41% 6.8715.1931420072.00%896.97M
h HannStar Display 6116.TW 0.26 0.27 0.26 0.01 +4.00% 0.180.3723.84M86.90%756.90M
m Mitsuboshi Belting 5192.TSE 25.80 25.96 25.77 0.41 +1.61% 21.9827.8496200125.43%720.22M
j Japan Lifeline 7575.TSE 9.17 9.18 9.12 0.19 +2.12% 7.6711.0810950057.24%643.02M
d Daishin Securities 003540.KO 25.82 25.96 25.28 1.69 +7.00% 10.6033.8512775669.47%981.71M
h Hochiki 6745.TSE 13.48 13.61 13.3 0.60 +4.66% 12.7442.41204800129.99%1.01B
p Pegavision 6491.TW 9.24 9.28 9.06 0.14 +1.54% 8.5913.41400551135.11%720.38M
t Tsukishima Holdings 6332.TSE 18.79 18.79 18.48 0.89 +4.97% 8.6923.3913730089.24%740.29M
t Tong Yang Life Insurance 082640.KO 5.87 5.91 5.62 0.36 +6.53% 3.006.3228360251.70%916.83M
f Fuji Kyuko 9010.TSE 15.79 15.91 15.68 0.43 +2.80% 12.5317.7415650070.80%838.51M
f FADU 440110.KQ 38.58 38.85 34.04 7.17 +22.83% 5.9647.992.09M134.23%1.89B
g GOLDCREST 8871.TSE 22.14 22.65 21.98 0.10 +0.45% 17.8325.472700070.90%735.83M
j JBCC Holdings 9889.TSE 8.10 8.1 7.97 0.31 +3.98% 6.8733.7016500065.55%493.07M
t Thunder Tiger 8033.TW 4.32 4.37 4.26 0.12 +2.86% 1.486.211.71M38.52%659.11M
n Nichicon 6996.TSE 12.58 12.58 12.15 0.93 +7.98% 6.3714.1325340078.15%845.06M
t The Miyazaki Bank 8393.TSE 12.50 12.51 12.27 0.61 +5.13% 11.1563.05523400294.13%1.05B
a Appier Group 4180.TSE 5.81 5.9 5.72 0.25 +4.50% 4.2611.892.17M104.58%591.87M
d DOUTOR NICHIRES Holdings 3087.TSE 19.33 19.46 19.3 0.27 +1.42% 14.1919.979570059.33%812.26M
b Bank of Kaohsiung 2836.TW 0.38 0.39 0.38 0.00 0.00% 0.310.431.63M90.96%686.94M
t Tainan Spinning 1440.TW 0.40 0.4 0.4 0.01 +2.56% 0.320.501.00M64.28%663.25M
l Lotte Wellfood 280360.KO 75.74 77.09 75.33 2.49 +3.40% 68.37111.351095567.43%669.60M
p PKSHA Technology 3993.TSE 19.42 19.55 19.17 0.89 +4.80% 15.8730.9029080066.76%601.00M
w Wacom 6727.TSE 5.10 5.1 5.04 0.20 +4.08% 3.165.7529310063.06%685.88M
j Japan Pulp and Paper 8032.TSE 6.93 7.09 6.89 0.10 +1.46% 3.667.4232140092.03%790.48M
e Earth 4985.TSE 30.89 30.98 30.79 0.36 +1.18% 29.2637.604450071.85%674.84M
n Nichiha 7943.TSE 21.67 21.86 21.45 0.48 +2.27% 17.6124.107870096.94%719.41M
h Hanwha Investment & Securities 003530.KO 4.87 4.94 4.64 0.47 +10.68% 2.006.613.42M55.53%1.04B
a Ampoc Far-East 2493.TW 3.64 3.64 3.44 0.35 +10.64% 2.125.631.85M150.84%650.95M
i I-Chiun Precision Industry 2486.TW 5.00 5 4.78 0.47 +10.38% 2.025.1211.77M112.00%1.15B
n NICE Information Service 030190.KO 10.30 10.81 10.26 -0.25 -2.37% 7.4212.82125419109.20%603.56M
b BELLSYSTEM24 Holdings 6183.TSE 9.48 9.57 9.42 0.11 +1.17% 7.689.9121820080.26%704.43M
s Sunmax Biotechnology 4728.TWO 12.09 12.17 12.09 0.07 +0.58% 7.9316.58407457.77%658.36M
m M&A Capital Partners 6080.TSE 20.81 20.91 20.12 1.22 +6.23% 14.3923.9510770068.81%661.01M
e ECOVE Environment 6803.TWO 9.17 9.19 9.14 0.08 +0.88% 8.3410.356350393.88%666.50M
s Shibaura Electronics 6957.TSE 45.11 6316.72 6316.72 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.51 3.59 3.48 0.11 +3.24% 3.225.4674176765.39%602.30M
a ATOM 7412.TSE 4.12 4.12 4.01 0.13 +3.26% 3.284.84515100100.42%795.43M
d Dai-Dan 1980.TSE 18.14 18.14 17.74 1.35 +8.04% 15.8848.2449670091.57%2.35B
k Kyoei Steel 5440.TSE 15.32 15.39 15.25 0.42 +2.82% 10.8717.166390054.65%665.98M
s SK Discovery 006120.KO 36.95 37.09 35.6 2.46 +7.13% 23.5146.703481862.99%632.48M
n Nuvoton Technology 4919.TW 2.88 2.89 2.82 0.13 +4.73% 1.583.416.93M34.06%1.21B
a AblePrint Technology Co. 7734.TWO 76.91 77.23 74.23 4.05 +5.56% 19.4776.9121868738.62%1.72B
s Sitronix Technology 8016.TW 6.37 6.4 6.13 0.29 +4.77% 4.937.611.55M242.03%753.28M
c CJ CGV 079160.KO 3.22 3.22 3.16 0.14 +4.55% 2.934.4837976464.25%533.45M
u Uchida Yoko 8057.TSE 13.42 13.56 13.4 0.26 +1.98% 12.3386.19180200100.74%661.72M
n Nichidenbo 3090.TW 2.97 3.01 2.91 0.12 +4.21% 1.683.442.86M93.17%854.77M
j Jeisys Medical 287410.KQ 8.73 8.74 8.72 0.11 +1.28% 8.459.54-0.00%659.72M
n Nikkiso 6376.TSE 17.23 17.54 16.99 0.53 +3.17% 5.8417.2333200090.01%1.12B
g GFC 4506.TWO 3.70 3.7 3.69 0.03 +0.82% 2.984.351755925.50%655.60M
i Ishihara Sangyo Kaisha 4028.TSE 18.56 18.63 18.01 0.98 +5.57% 9.0625.60387400127.16%710.20M
s Sports Gear Co. 6768.TW 2.73 2.75 2.65 0.12 +4.60% 2.615.0840717865.66%546.83M
s Star Micronics 7718.TSE 13.86 6316.72 6316.72 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 0.98 0.98 0.97 0.02 +2.08% 0.730.991.81M89.86%784.62M
l Lake Materials 281740.KQ 13.64 13.98 13.41 0.77 +5.98% 6.8418.9278116484.96%896.43M
c Central Automotive Products 8117.TSE 12.41 12.48 12.36 0.37 +3.07% 9.7835.03181800105.26%685.62M
z Zuken 6947.TSE 28.84 28.96 28.68 0.47 +1.66% 22.9639.384290068.06%607.74M
a Advanced Wireless Semiconductor 8086.TWO 4.59 4.68 4.43 0.27 +6.25% 1.894.5917.00M219.50%901.28M
t Tama Home 1419.TSE 25.74 25.77 25.42 0.57 +2.26% 19.8628.09188500162.72%746.17M
m Mitsui DM Sugar Holdings 2109.TSE 22.36 22.46 22.3 0.39 +1.78% 19.6824.685600095.34%695.81M
e Eslead 8877.TSE 41.19 41.25 40.87 1.51 +3.81% 25.0648.273410062.58%635.46M
m Maxell 6810.TSE 13.95 14.08 13.9 0.36 +2.65% 10.3516.0918020090.06%601.49M
h Hibiya Engineering 1982.TSE 18.80 18.86 18.47 1.05 +5.92% 16.9244.80100800144.15%809.64M
g GMO Financial Holdings 7177.TSE 5.99 5.99 5.94 0.14 +2.39% 4.136.7820980075.54%707.29M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41 40.93 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.94 19.36 18.89 0.04 +0.21% 18.4224.288290096.82%634.20M
h Hyosung TNC 298020.KO 276.82 280.54 267.34 16.49 +6.33% 127.42295.653640086.44%1.19B
t Tsurumi Manufacturing 6351.TSE 15.10 15.61 15.07 0.25 +1.68% 9.1316.4081600121.33%724.46M
d DEAR U 376300.KQ 21.22 22 20.51 1.94 +10.06% 15.4945.7910453267.44%503.69M
r Raksul 4384.TSE 11.91 11.92 11.91 0.09 +0.76% 5.9913.51281006.87%710.05M
u Universal Cement 1104.TW 0.92 0.93 0.92 0.00 0.00% 0.791.071.52M209.56%633.11M
b BES Engineering 2515.TW 0.43 0.43 0.41 0.02 +4.88% 0.260.586.00M28.18%684.21M
a Axial Retailing 8255.TSE 7.87 7.98 7.87 -0.04 -0.51% 5.528.50174100128.72%697.24M
u uPI Semiconductor 6719.TW 5.17 5.19 5.11 0.17 +3.40% 4.318.2028496987.62%545.21M
k K&O Energy Group 1663.TSE 32.40 32.59 31.84 0.62 +1.95% 16.4935.4518400075.35%865.02M
k Ki-Star Real Estate 3465.TSE 22.80 23.12 22.71 0.67 +3.03% 20.4253.38139500140.56%707.84M
h HAESUNG DS 195870.KO 37.63 37.97 36.07 2.88 +8.29% 13.0145.7016419290.82%639.73M
f Fulgent Sun International (Holding) 9802.TW 2.44 2.45 2.39 0.07 +2.95% 2.374.6670397368.53%489.73M
o Okinawa Financial Group 7350.TSE 35.12 35.75 34.87 1.02 +2.99% 13.6539.246260095.85%749.65M
a Asahi Yukizai 4216.TSE 37.02 37.39 36.38 1.29 +3.61% 21.2239.367790069.62%695.31M
s Septeni Holdings 4293.TSE 2.70 2.7 2.68 0.06 +2.27% 2.203.2620970042.28%560.79M
p Plus Alpha Consulting 4071.TSE 13.42 13.83 13.42 0.12 +0.90% 8.0217.0317750071.28%568.94M
s Shibaura Machine 6104.TSE 25.71 25.77 25.42 1.10 +4.47% 20.7430.027910082.40%607.94M
n NIPPON KANZAI Holdings 9347.TSE 19.27 19.42 19.11 0.27 +1.42% 16.2919.885550057.86%699.76M
a Aeon Kyushu 2653.TSE 17.83 17.93 17.79 0.18 +1.02% 15.7421.162280070.92%608.81M
t Toyo Tanso 5310.TSE 36.38 36.64 35.82 2.09 +6.10% 22.1840.7213020072.34%763.06M
c Curiox Biosystems 445680.KQ 57.26 57.73 54.48 4.59 +8.71% 9.2193.8313726450.29%459.36M
n NAGAWA 9663.TSE 36.32 36.45 35.88 0.71 +1.99% 34.8547.892550094.85%567.57M
c Chori 8014.TSE 28.58 28.96 28.55 0.37 +1.31% 17.3329.912780076.65%704.46M
k Koshidaka Holdings 2157.TSE 7.21 7.21 7.12 0.14 +1.98% 6.5110.10468100136.77%594.06M
a Alar Pharmaceuticals 6785.TWO 5.47 6.29 5.39 -0.28 -4.87% 3.409.84407829184.51%365.32M
t TTY Biopharm 4105.TWO 2.33 2.35 2.32 0.00 0.00% 2.032.7490765290.44%578.42M
y Yahagi Construction 1870.TSE 13.73 13.73 13.56 0.47 +3.54% 7.9916.2313200088.41%593.00M
o Onward Holdings 8016.TSE 4.79 4.79 4.73 0.14 +3.01% 3.325.3669150089.53%651.20M
k Kindom Development 2520.TW 1.00 1 0.99 0.02 +2.04% 0.951.931.02M51.30%596.09M
r RS Technologies 3445.TSE 25.77 25.77 24.32 2.39 +10.22% 14.8027.68187200116.10%684.61M
t Tokyo Electron Device 2760.TSE 20.50 20.53 20.12 1.13 +5.83% 16.7225.0511180078.92%602.97M
h HDC HOLDINGS 012630.KO 18.34 18.54 17.6 0.90 +5.16% 7.7920.0320172394.96%907.95M
g Grand Korea Leisure 114090.KO 7.70 7.84 7.68 0.21 +2.80% 7.2512.7515182962.52%476.42M
z Zojirushi 7965.TSE 10.83 10.98 10.81 0.05 +0.46% 8.5713.1717590088.99%687.45M
s S&S Tech 101490.KQ 61.39 62.94 55.63 8.66 +16.42% 13.5268.58462472156.66%1.17B
c COVER 5253.TSE 9.74 9.74 9.04 0.84 +9.44% 8.3722.091.85M110.11%639.46M
y Yuil Robotics 388720.KQ 59.22 59.29 57.53 4.68 +8.58% 16.74105.315170163.26%683.20M
s Shinkong Textile 1419.TW 1.97 1.99 1.93 0.05 +2.60% 1.162.7317030695.97%589.51M
c Cyber Power Systems 3617.TW 5.36 5.42 5.33 0.14 +2.68% 5.2212.0420676989.85%507.81M
h H.I.S. 9603.TSE 7.16 7.21 7.02 0.30 +4.37% 6.4212.51704300107.27%534.88M
e Episil Technologies 3707.TWO 1.59 1.63 1.58 0.06 +3.92% 0.942.331.87M40.76%622.27M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.49 0.00 0.00% 0.471.705872651.78%630.96M
l Lungyen Life Service 5530.TWO 1.48 1.49 1.47 0.01 +0.68% 1.422.6724802465.24%620.36M
h Halows 2742.TSE 28.74 28.8 28.52 0.47 +1.66% 23.9435.802270064.78%613.51M
s Sinko Industries 6458.TSE 7.83 7.91 7.79 0.12 +1.56% 7.1710.6715210073.44%527.27M
m Matsuya 8237.TSE 13.86 13.87 13.24 0.98 +7.61% 5.3018.3232470091.06%704.35M
s Showa Sangyo 2004.TSE 20.59 20.72 20.43 0.22 +1.08% 17.0122.167950089.21%669.21M
t The Oita Bank 8392.TSE 12.92 12.94 12.6 0.71 +5.81% 11.5466.64422100295.83%974.43M
n NHN 181710.KO 25.14 25.25 24.37 1.38 +5.81% 11.1329.305096957.61%785.61M
e Elematec 2715.TSE 15.29 15.16 15.11 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 23.94 24 23.37 0.52 +2.22% 17.0027.67400037.11%946.17M
s S&B Foods 2805.TSE 32.09 32.09 31.52 0.81 +2.59% 15.2932.0944200109.79%775.78M
d DOOSAN TESNA 131970.KQ 61.59 65.99 60.71 -0.03 -0.05% 15.1271.84807063159.63%1.05B
d Dongwon F&B 049770.KO 32.34 30.25 30.25 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 29.78 29.91 28.58 2.01 +7.24% 18.2934.39203500146.75%648.63M
d Daewoong 003090.KO 15.33 15.74 15.23 0.66 +4.50% 12.0220.5010734894.70%626.85M
c Cuckoo Holdings 192400.KO 18.92 18.92 18.58 0.67 +3.67% 14.8925.053414181.46%587.91M
t The Chiba Kogyo Bank 8337.TSE 13.98 14.21 13.88 0.46 +3.40% 6.3215.7714500084.53%802.37M
d Daiichi Jitsugyo 8059.TSE 21.79 22.11 21.73 0.60 +2.83% 13.2323.582260076.94%695.91M
s Shinagawa Refractories 5351.TSE 13.51 13.68 13.48 0.38 +2.89% 9.6516.0397200126.21%616.57M
d DukSan Neolux 213420.KQ 30.15 30.42 28.49 2.18 +7.79% 15.6935.84312669109.87%740.63M
i Ichia Technologies 2402.TW 1.79 1.79 1.65 0.17 +10.49% 0.872.1518.62M208.79%551.58M
k Korea Petrochemical 006650.KO 105.58 110.12 100.64 12.61 +13.56% 48.03132.14145558157.04%652.10M
k KeePer Technical Laboratory 6036.TSE 19.08 19.68 19.08 -0.04 -0.21% 18.6532.40180800133.71%520.62M
i Infomart 2492.TSE 3.08 3.1 3.04 0.05 +1.65% 1.803.081.47M66.09%819.84M
k KoMiCo 183300.KQ 80.27 81.56 75.26 6.48 +8.78% 22.8388.19139261109.96%809.24M
b Belluna 9997.TSE 5.67 5.69 5.65 0.08 +1.43% 4.577.2518990050.50%544.93M
t Takara Bio 4974.TSE 7.21 7.23 7.19 0.01 +0.14% 4.897.4728130038.21%867.88M
i ITH Corp. 6962.TW 1.06 1.06 1.04 0.03 +2.91% 0.931.962.17M69.58%519.95M
w Wakita & 8125.TSE 12.46 12.46 12.35 0.21 +1.71% 9.9313.9016260051.29%617.04M
u Unitech Printed Circuit Board 2367.TW 2.34 2.39 2.27 0.09 +4.00% 0.602.4588.11M78.48%1.65B
e EirGenix 6589.TWO 2.02 1.93 1.91 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.59 0.59 0.58 -0.01 -1.67% 0.470.761.95M61.78%649.77M
d Daejoo Electronic Materials 078600.KQ 79.19 81.9 77.02 3.40 +4.49% 40.3692.6227538863.48%1.10B
s Shibuya 6340.TSE 22.49 22.74 22.42 0.49 +2.23% 19.0926.362640084.56%622.15M
i ITE Tech 3014.TW 3.72 3.74 3.69 0.08 +2.20% 3.264.91831331103.21%617.38M
t TES 095610.KQ 46.77 47.31 43.72 5.06 +12.13% 8.8152.99436383133.79%924.41M
s SK Networks 001740.KO 3.68 3.81 3.53 0.29 +8.55% 2.614.172.01M156.63%714.09M
t Toho Titanium 5727.TSE 18.69 18.7 17.81 2.40 +14.73% 5.5919.391.89M112.52%1.33B
n Nissei ASB Machine 6284.TSE 52.68 52.74 51.92 2.46 +4.90% 27.3259.293690063.49%789.75M
y Young Poong 000670.KO 41.15 42.03 40.41 2.59 +6.72% 23.4848.512584150.13%757.61M
r Roland 7944.TSE 25.61 25.61 25.24 0.91 +3.68% 19.5126.7194800125.96%675.51M
a Aucnet 3964.TSE 8.21 8.27 8.14 0.27 +3.40% 7.1416.32140500101.71%744.97M
p People & Technology 137400.KQ 33.47 33.67 32.25 1.86 +5.88% 21.9045.7416408472.46%776.89M
t TechMatrix 3762.TSE 11.41 11.46 11.3 0.14 +1.24% 10.2916.8026330086.04%458.31M
p Pharmicell 005690.KO 11.07 11.19 10.31 1.34 +13.77% 3.1913.191.07M119.25%664.00M
f Futaba Industrial 7241.TSE 6.42 6.43 6.35 0.18 +2.88% 4.077.5226560090.27%572.33M
f Flexium Interconnect 6269.TW 2.02 2.04 1.95 0.09 +4.66% 1.342.464.38M159.00%647.70M
z Zero One Technology 3029.TW 3.12 3.15 2.99 0.21 +7.22% 2.735.262.47M139.78%521.15M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6316.72 6316.72 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 38.72 39.35 38.53 0.73 +1.92% 31.2339.351640079.79%661.72M
k Kenda Rubber Industrial 2106.TW 0.58 0.58 0.57 0.00 0.00% 0.550.9575859373.17%552.32M
s Shoei 7839.TSE 10.91 10.97 10.85 0.23 +2.15% 9.9116.4918140080.07%558.58M
f Fujibo Holdings 3104.TSE 22.90 23.02 22.49 1.27 +5.87% 21.6370.3715620098.65%773.21M
g G-SHANK Enterprise 2476.TW 2.99 2.99 2.92 0.29 +10.74% 1.823.886.61M433.30%651.37M
m MEC Company 4971.TSE 48.39 48.45 46.81 4.69 +10.73% 12.4548.3927180084.30%883.56M
g Grape King Bio 1707.TW 3.85 3.85 3.8 0.07 +1.85% 3.714.879400176.14%569.67M
w WUS Printed Circuit 2316.TW 3.09 3.11 2.97 0.19 +6.55% 0.923.858.87M127.21%561.03M
k Kenmec Mechanical Engineering 6125.TWO 1.67 1.68 1.65 0.05 +3.09% 1.533.001.10M63.53%431.89M
z Zeria Pharmaceutical 4559.TSE 14.63 14.74 14.52 0.17 +1.18% 12.2216.62102800113.01%644.86M
k Kamei 8037.TSE 22.14 22.49 22.01 0.51 +2.36% 10.7922.144680075.79%677.48M
w WELLNEO SUGAR 2117.TSE 18.50 18.55 18.32 0.34 +1.87% 13.5119.653410079.29%605.72M
s Senshu Electric 9824.TSE 40.43 40.62 39.92 1.69 +4.36% 23.7642.714680070.11%690.78M
e EIZO 6737.TSE 13.61 13.66 13.55 0.23 +1.72% 12.5815.53206600141.40%538.16M
g Gloria Material Technology 5009.TWO 1.02 1.03 1.01 0.02 +2.00% 0.971.541.18M38.73%571.14M
k Keihanshin Building 8818.TSE 12.80 13.09 12.79 0.19 +1.51% 8.4513.9170800113.14%610.48M
p Prestige International 4290.TSE 4.43 4.51 4.41 0.05 +1.14% 4.024.8819560087.01%552.33M
a Allied Supreme 4770.TW 7.20 7.31 6.87 0.46 +6.82% 6.0811.5459881078.38%576.03M
k Kojima 7513.TSE 8.42 8.7 8.42 -0.12 -1.41% 6.219.42226300113.85%651.71M
t Taiwan Sakura 9911.TW 2.66 2.7 2.66 -0.02 -0.75% 2.493.0346203086.16%586.18M
k Katakura Industries 3001.TSE 17.92 18.22 17.81 0.44 +2.52% 11.7820.7142500137.61%567.18M
s Sinon 1712.TW 1.36 1.37 1.36 0.00 0.00% 1.151.4870013267.45%571.26M
c Continental Holdings 3703.TW 0.70 0.71 0.7 0.00 0.00% 0.670.981.08M81.80%576.06M
o OPTEX GROUP 6914.TSE 18.16 18.16 17.65 1.11 +6.51% 9.1820.49181100109.66%646.89M
s Shizuoka Gas 9543.TSE 9.65 9.76 9.61 0.18 +1.90% 6.3210.2311380061.66%726.83M
n Noritz 5943.TSE 15.32 15.55 15.31 0.19 +1.26% 10.2016.52125600133.34%700.42M
l Lifedrink Company 2585.TSE 10.57 10.65 9.44 1.03 +10.80% 6.0020.283.09M159.85%548.35M
s Seobu T&D 006730.KQ 8.94 9.25 8.87 0.26 +3.00% 3.4312.7662798584.96%569.24M
a AAEON Technology 6579.TW 3.75 3.78 3.72 0.19 +5.34% 3.204.63306107201.82%635.61M
h Hana Materials 166090.KQ 41.15 41.22 38.98 4.06 +10.95% 15.3146.6820035380.58%793.77M
t The Bank of Iwate 8345.TSE 11.22 11.43 11.13 0.29 +2.65% 9.9846.50322900250.10%774.28M
g Global Mixed-Mode Technology 8081.TW 7.41 7.44 7.34 0.22 +3.06% 5.468.1728633160.43%634.72M
w Wowprime 2727.TW 7.20 7.23 7.19 0.04 +0.56% 5.988.6824055947.21%596.79M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.46 1.47 1.44 0.04 +2.82% 0.891.7935013642.59%540.79M
s Sebang Global Battery 004490.KO 41.35 41.76 40.95 1.52 +3.82% 38.8759.0950746115.06%552.09M
a Alpen 3028.TSE 13.33 13.39 13.3 0.16 +1.21% 12.6517.17203600147.39%513.79M
r Ryobi 5851.TSE 16.13 16.19 15.93 0.60 +3.86% 11.4919.95151700127.67%513.18M
l LS Materials 417200.KQ 13.77 13.84 13.31 1.06 +8.34% 6.2316.892.07M37.99%931.80M
g Group Up Industrial 6664.TWO 11.06 11.76 10.97 -0.21 -1.86% 4.4311.273.06M298.93%672.76M
s SNT Motiv 064960.KO 23.21 23.32 22.81 1.05 +4.74% 16.6535.464225351.86%553.31M
a Aichi 6345.TSE 8.94 8.94 8.69 0.53 +6.30% 7.6210.31471700273.88%577.05M
k KYORIN Pharmaceutical 4569.TSE 10.66 10.89 10.66 -0.07 -0.65% 8.8811.26108000101.06%612.59M
k Konishi 4956.TSE 8.84 9 8.82 0.09 +1.03% 6.999.4111500097.68%586.42M
t Tri Chemical Laboratories 4369.TSE 18.88 18.92 18.17 1.58 +9.13% 13.0125.7169220083.30%613.56M
g Gallant Micro. Machining Co. 6640.TWO 46.02 46.02 43.34 4.34 +10.41% 9.5346.021.03M118.93%1.30B
t Tohokushinsha Film 2329.TSE 3.95 3.95 3.92 0.06 +1.54% 3.384.871150018.28%543.60M
w Wafer Works 6182.TWO 1.06 1.06 1 0.09 +9.28% 0.481.265.19M56.19%606.64M
a Alexander Marine 8478.TW 5.15 5.25 4.98 0.21 +4.25% 3.879.23153249101.10%484.30M
n National Petroleum 9937.TW 1.81 1.82 1.79 0.03 +1.69% 1.762.319814844.29%559.15M
l Lelon Electronics 2472.TW 4.43 4.43 4.19 0.42 +10.47% 1.864.439.42M222.16%729.56M
r Riken Vitamin 4526.TSE 18.70 18.9 18.65 0.09 +0.48% 14.7321.426440071.74%546.86M
h HS Hyosung Advanced Materials 298050.KO 143.82 145.52 141.79 6.47 +4.71% 105.97205.941500190.13%642.61M
w Weathernews 4825.TSE 13.45 13.49 13.2 0.44 +3.38% 11.7432.76307000136.58%597.29M
f Foosung 093370.KO 6.57 6.9 6.19 -0.03 -0.45% 2.596.954.41M321.19%704.87M
n NEC Capital Solutions 8793.TSE 26.94 27 26.72 0.45 +1.70% 22.6628.382330071.72%580.44M
c CHC Resources 9930.TW 2.24 2.24 2.21 0.04 +1.82% 1.942.71102678110.42%556.23M
j JCR Pharmaceuticals 4552.TSE 3.66 3.68 3.63 0.09 +2.52% 2.695.01698600127.57%446.91M
k KH Neochem 4189.TSE 18.70 18.7 18.28 0.96 +5.41% 12.3619.9415730087.49%654.79M
f Fitipower Integrated Technology 4961.TW 4.81 4.81 4.71 0.16 +3.44% 4.298.791.04M113.36%575.65M
f Furuya Metal 7826.TSE 43.59 43.84 41.75 4.78 +12.32% 14.0250.7443960086.39%1.07B
c Central Glass 4044.TSE 27.07 27.32 26.88 0.61 +2.31% 18.2728.236890081.81%671.05M
k Kyung Dong Navien 009450.KO 43.99 44.47 42.3 2.42 +5.82% 36.9172.9551303107.15%635.83M
s S Foods 2292.TSE 19.71 19.87 19.65 0.43 +2.23% 15.3920.997910073.89%624.23M
f First Copper Technology 2009.TW 1.28 1.29 1.27 0.04 +3.23% 0.911.751.32M68.37%460.23M
i IDEC 6652.TSE 20.12 20.31 20.12 0.34 +1.72% 14.1121.349200084.62%594.07M
l LX Semicon 108320.KO 34.59 34.79 33.4 1.84 +5.62% 31.4349.00101895105.56%562.51M
r Raydium Semiconductor 3592.TW 7.08 7.11 7.03 0.17 +2.46% 6.5012.64508456105.16%536.78M
y YeaShin International Development 5213.TWO 0.85 0.86 0.85 0.00 0.00% 0.712.7051237756.42%613.83M
j JM Holdings 3539.TSE 9.90 10.17 9.88 0.01 +0.10% 9.4221.41130800155.05%504.72M
w Winstek Semiconductor 3265.TWO 4.98 4.98 4.67 0.47 +10.42% 2.134.986.99M284.53%678.63M
m Medy-Tox 086900.KQ 68.83 69.71 67.55 3.60 +5.52% 64.86140.024470195.00%452.83M
s Solum 248070.KO 11.51 11.61 11.1 0.61 +5.60% 9.4315.4624454987.71%550.17M
t TOKAI 9729.TSE 17.47 17.48 17.07 0.42 +2.46% 12.9817.4762000132.60%539.62M
t Teikoku Sen-i 3302.TSE 19.04 19.27 18.98 0.32 +1.71% 14.5423.623340077.72%487.58M
c Cheng Uei Precision Industry 2392.TW 1.09 1.09 1.06 0.05 +4.81% 1.042.711.62M96.54%504.77M
k Kumiai Chemical Industry 4996.TSE 5.10 5.14 5.08 0.07 +1.39% 4.305.8650410061.02%614.63M
d DL Holdings 000210.KO 45.21 47.92 44.06 2.23 +5.19% 19.0545.21432045202.86%946.31M
t TPR 6463.TSE 8.29 8.37 8.22 0.23 +2.85% 6.009.3012120063.82%534.71M
d Digital Arts 2326.TSE 35.44 35.94 34.74 1.34 +3.93% 30.5254.7710850092.54%476.40M
a Alpha Networks 3380.TW 1.29 1.29 1.21 0.12 +10.26% 0.681.2919.18M227.85%700.95M
b Bando Chemical Industries 5195.TSE 13.62 13.67 13.54 0.38 +2.87% 9.3515.325320087.02%555.00M
j Jess-link Products 6197.TW 5.74 5.91 5.58 0.32 +5.90% 3.116.147.65M208.28%700.38M
k K Car 381970.KO 6.92 6.92 6.63 0.32 +4.85% 6.6012.37402966178.61%337.70M
k Komori 6349.TSE 10.30 10.45 10.3 0.16 +1.58% 6.7611.6511470083.95%546.65M
k KCTech 281820.KO 31.51 31.54 30.46 2.20 +7.51% 16.2035.7510725872.68%621.57M
g G-Tekt 5970.TSE 12.21 12.24 12.07 0.30 +2.52% 9.7414.0221970093.21%522.75M
h Holy Stone Enterprise 3026.TW 5.26 5.26 4.92 0.50 +10.50% 2.185.2617.01M344.01%873.24M
g GI Innovation 358570.KQ 8.99 9.44 8.74 0.15 +1.70% 5.4417.5355623474.86%397.04M
f Fujimori Kogyo 7917.TSE 8.84 8.93 8.79 0.39 +4.62% 5.499.8717150080.51%632.87M
i Ingentec 4768.TWO 15.07 15.08 13.95 1.44 +10.56% 2.9016.591.79M112.56%648.98M
m Murakami 7292.TSE 41.88 41.94 40.93 1.26 +3.10% 30.2849.44620093.66%485.19M
o Osaka Steel 5449.TSE 17.07 17.22 17.02 0.27 +1.61% 14.8823.504170078.05%510.65M
s Sinyi Realty 9940.TW 0.63 0.64 0.63 0.00 0.00% 0.620.98534913105.55%464.52M
t TaiMed Biologics 4147.TWO 1.77 1.81 1.74 0.04 +2.31% 1.503.241.36M102.09%483.11M
c Caregen 214370.KQ 58.61 60.17 56.24 3.80 +6.93% 11.84103.6913891379.18%629.67M
m Mercuries & Associates Holding 2905.TW 0.46 0.46 0.46 0.01 +2.22% 0.330.5754033256.01%488.04M
m Mezzion Pharma 140410.KQ 59.49 61.32 57.53 4.35 +7.89% 17.68120.6820267936.68%508.44M
y Yulon Nissan Motor 2227.TW 1.61 1.63 1.58 0.05 +3.21% 1.553.8170923126.39%483.22M
c CTI Engineering 9621.TSE 20.02 20.21 19.9 0.55 +2.82% 13.5423.044810092.52%546.77M
h Hioki E.E. 6866.TSE 49.27 49.71 48.95 1.31 +2.73% 35.7756.3749200124.96%661.09M
h Hosokawa Micron 6277.TSE 40.87 41.12 40.11 2.19 +5.66% 23.2145.1949500129.92%598.16M
a Asanuma 1852.TSE 6.39 6.41 6.33 0.16 +2.57% 3.947.8534160082.14%515.41M
h Hanssem 009240.KO 27.07 27.31 26.4 1.40 +5.45% 24.7039.4154315103.17%449.42M
e Enplas 6961.TSE 89.95 89.95 86.48 10.46 +13.16% 22.28100.3917580097.61%797.89M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.80 1.81 1.78 0.04 +2.27% 1.302.061.74M119.03%570.24M
r RFHIC 218410.KQ 57.60 59.7 56.04 2.26 +4.08% 7.3962.5758954071.53%1.35B
s San Shing Fastech 5007.TW 1.78 1.79 1.75 0.05 +2.89% 1.531.96102819114.44%526.20M
k Kameda Seika 2220.TSE 9.53 9.67 9.44 0.02 +0.21% 9.0830.33131600126.72%602.89M
e Etron Technology 5351.TWO 2.24 2.24 2.18 0.22 +10.89% 0.632.665.52M27.00%728.68M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2335291691.10%494.76M
b Boryung 003850.KO 6.59 6.62 6.38 0.31 +4.94% 5.248.77310885193.97%556.34M
s Saibu Gas Holdings 9536.TSE 16.56 16.64 16.49 0.39 +2.41% 10.5816.748250055.90%595.88M
n Nippon Signal 6741.TSE 10.93 10.99 10.73 0.47 +4.49% 5.4611.5316060079.80%681.98M
t TPK Holding 3673.TW 1.63 1.64 1.57 0.10 +6.54% 0.791.6320.08M408.11%662.71M
s Synmosa Biopharma 4114.TWO 0.98 0.99 0.98 0.01 +1.03% 0.881.3152164468.90%494.85M
d Da-Cin Construction 2535.TW 2.27 2.28 2.23 0.06 +2.71% 1.472.382.36M493.01%589.83M
o Osaka Organic Chemical Industry 4187.TSE 24.51 24.54 23.85 1.56 +6.80% 13.5130.47113500104.83%498.44M
n NEXON Games 225570.KQ 7.66 7.86 7.55 0.20 +2.68% 7.0912.3318266099.24%481.82M
e eGuarantee 8771.TSE 11.00 11.04 10.92 0.31 +2.90% 9.6512.529000053.00%487.57M
h Hanatour Service 039130.KO 27.85 28.16 27.72 0.98 +3.65% 26.1743.004995056.68%431.41M
s Sporton International 6146.TWO 6.18 6.26 6.05 0.15 +2.49% 4.826.8941040880.95%629.35M
n Nippon Ceramic 6929.TSE 22.80 22.8 22.52 0.73 +3.31% 15.0925.037290062.08%472.14M
h Hua Eng Wire & Cable 1608.TW 1.02 1.02 1 0.04 +4.08% 0.571.302.00M65.56%431.90M
s Skytech 6937.TW 8.34 8.49 8.04 0.57 +7.34% 4.9112.5559617272.35%562.58M
m MEISEI INDUSTRIAL 1976.TSE 12.08 12.09 11.72 0.67 +5.87% 7.7013.00132100115.88%554.68M
s SFA Semicon 036540.KQ 4.66 4.67 4.53 0.46 +10.95% 1.745.852.59M50.21%764.62M
p Press Kogyo 7246.TSE 5.29 5.34 5.26 0.17 +3.32% 3.206.4425490072.44%515.77M
s Soulbrain Holdings 036830.KQ 35.13 36.75 34.79 0.71 +2.06% 17.1544.017715064.52%705.45M
q Qol Holdings 3034.TSE 12.54 12.59 12.41 0.28 +2.28% 8.7216.7614830070.36%470.43M
d DyDo Group Holdings 2590.TSE 17.21 17.24 17.08 0.28 +1.65% 15.3923.705520033.56%545.44M
k Kohoku Kogyo 6524.TSE 28.24 28.27 26.78 2.66 +10.40% 10.2832.7723540073.17%731.46M
s Stark Technology 2480.TW 4.41 4.48 4.41 0.07 +1.61% 3.636.0516182366.44%469.36M
t Team Group 4967.TW 7.08 7.17 6.89 0.42 +6.31% 1.878.4911.33M89.64%601.24M
r Riso Kagaku 6413.TSE 7.81 7.83 7.76 0.19 +2.49% 7.0112.256960069.84%492.90M
i Innocean Worldwide 214320.KO 12.09 12.14 12.02 0.31 +2.63% 11.1415.828898061.13%483.52M
a Anpec Electronics 6138.TWO 6.86 6.87 6.78 0.25 +3.78% 3.828.5137856387.59%507.45M
e Eiken Chemical 4549.TSE 21.35 21.48 21.13 0.54 +2.59% 13.4721.3512460073.01%703.89M
n Nihon Nohyaku 4997.TSE 6.67 6.7 6.61 0.16 +2.46% 3.987.0812460076.44%522.47M
s Strike 6196.TSE 9.28 9.33 9.16 0.31 +3.46% 8.2731.48274200142.82%534.56M
t Toa Road 1882.TSE 11.20 11.22 11.12 0.31 +2.85% 7.9812.5021940083.95%517.55M
a Alltop Technology 3526.TWO 9.24 9.47 9.13 0.12 +1.32% 6.609.761.04M147.88%606.05M
s Soop Co. 067160.KQ 39.39 40.88 39.32 1.16 +3.03% 38.2388.2072544116.15%425.99M
n NEXTIN 348210.KQ 50.08 51.17 47.17 6.17 +14.05% 29.4568.34145503146.61%510.68M
c Channel Well Technology 3078.TWO 1.83 1.83 1.81 0.04 +2.23% 1.743.2064209736.84%415.00M
t The Ambassador Hotel 2704.TW 1.33 1.34 1.33 0.00 0.00% 1.201.9514342897.60%489.81M
m Mitsubishi Research Institute 3636.TSE 31.33 31.52 31.08 0.64 +2.09% 27.0235.674760089.06%493.55M
r Restar Holdings 3156.TSE 18.00 18 17.74 0.72 +4.17% 13.1220.374080075.69%506.19M
f F&F Holdings 007700.KO 12.47 12.85 12.19 0.60 +5.05% 7.5717.371154947.69%487.08M
c China Steel Chemical 1723.TW 2.46 2.52 2.42 -0.20 -7.52% 2.113.214.59M256.02%571.50M
d Daiwa Industries 6459.TSE 12.77 13.01 12.75 0.12 +0.95% 9.0512.866850073.70%626.98M
d Daesang 001680.KO 13.52 13.74 13.5 0.34 +2.58% 12.5617.827514157.58%468.31M
m M31 Technology 6643.TWO 15.07 15.41 14.81 0.56 +3.86% 11.9327.251.08M94.14%629.67M
t TKG Huchems 069260.KO 11.91 12.07 11.78 0.42 +3.66% 9.7315.107411868.44%457.07M
d Dongwon Systems 014820.KO 16.89 17.09 16.75 0.65 +4.00% 15.5639.682473356.35%489.57M
s Sato Holdings 6287.TSE 14.78 14.86 14.67 0.42 +2.92% 12.2816.3278100118.11%479.87M
n Nexen Tire 002350.KO 5.06 5.11 4.85 0.39 +8.35% 3.366.6616013093.60%486.19M
s Solasto 6197.TSE 7.05 7.06 7.05 0.05 +0.71% 2.767.0595680043.13%639.32M
t Taiwan Shin Kong Security 9925.TW 1.28 1.29 1.28 0.00 0.00% 1.211.4517859272.10%493.50M
t TRE Holdings 9247.TSE 10.35 10.45 10.29 0.16 +1.57% 8.7612.6530110070.88%489.00M
r Ryoden 8084.TSE 21.32 21.6 21.29 0.47 +2.25% 14.4124.363600043.18%459.58M
k King’s Town Construction Co. 2524.TW 1.23 1.24 1.2 0.03 +2.50% 1.162.8811134181.65%449.91M
j Japan Display 6740.TSE 0.55 0.58 0.52 0.04 +7.84% 0.100.8485.26M47.05%2.13B
l Lungteh Shipbuilding 6753.TW 4.07 4.1 4.02 0.12 +3.04% 2.716.7238997134.83%476.72M
m Milbon 4919.TSE 17.60 17.86 17.6 0.11 +0.63% 15.0223.446110059.23%559.29M
h Hota Industrial Mfg. 1536.TW 1.54 1.54 1.49 0.06 +4.05% 1.432.711.07M55.44%429.98M
g Green Cross Holdings 005250.KO 9.24 9.5 9.18 0.29 +3.24% 8.1712.52103384107.01%415.13M
k Kerry TJ Logistics 2608.TW 0.97 0.98 0.97 0.00 0.00% 0.951.2928894758.73%454.12M
i IwaiCosmo Holdings 8707.TSE 23.75 23.81 23.56 0.59 +2.55% 12.7125.5012630082.41%557.88M
d Daikokutenbussan 2791.TSE 32.53 32.85 32.4 0.43 +1.34% 29.3671.805610083.70%436.29M
v VIOL 335890.KQ 8.52 8.46 8.46 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 50.90 52.66 49.34 2.31 +4.75% 27.3771.228136484.84%543.58M
y Yuanta Securities Korea 003470.KO 3.31 3.31 3.18 0.27 +8.88% 1.694.0654451156.87%637.05M
k Kawada Technologies 3443.TSE 10.38 10.45 10.27 0.46 +4.64% 9.5535.34216100182.11%543.32M
k Kappa Create 7421.TSE 10.22 10.26 10.2 0.14 +1.39% 8.8811.298720078.89%504.40M
c Computer Engineering & Consulting 9692.TSE 12.79 12.99 12.79 0.17 +1.35% 11.5216.605520038.04%399.22M
k KG Mobility 003620.KO 2.39 2.39 2.32 0.13 +5.75% 2.183.8776763749.67%482.82M
o Optorun 6235.TSE 19.58 19.65 18.89 1.71 +9.57% 8.1422.2645340071.92%780.58M
d Dong-A Socio Holdings 000640.KO 64.37 64.77 63.08 3.22 +5.27% 61.1591.4015940100.89%427.02M
h Hey Song 1234.TW 1.13 1.14 1.12 0.01 +0.89% 1.111.44274018165.36%454.12M
d Daou Data 032190.KQ 16.14 16.41 15.77 1.37 +9.28% 6.6921.2314771888.78%618.24M
l Lion Travel Service 2731.TW 5.19 5.23 5.15 0.08 +1.57% 3.125.9050166657.66%483.66M
s Sincere Navigation 2605.TW 1.22 1.3 1.19 -0.08 -6.15% 0.561.3618.47M50.05%714.97M
b Bank of The Ryukyus 8399.TSE 15.16 15.44 15.06 0.41 +2.78% 6.0716.82208900134.22%621.68M
p Pasona Group 2168.TSE 12.68 12.68 12.51 0.34 +2.76% 11.6117.44114600110.63%473.53M
r Riken Technos 4220.TSE 11.46 11.48 11.3 0.48 +4.37% 6.0611.8810520079.43%545.51M
j JFE Systems 4832.TSE 13.41 13.46 13.01 0.45 +3.47% 8.9315.61790052.09%421.22M
y YungShin Global Holding 3705.TW 1.77 1.77 1.74 0.03 +1.72% 1.582.27381884122.21%470.18M
p Premium Group 7199.TSE 11.53 11.57 11.43 0.40 +3.59% 10.2317.6918270059.58%448.98M
j J.S.B. 3480.TSE 32.47 32.59 31.96 0.81 +2.56% 16.4832.596570070.50%684.08M
a ALCONIX 3036.TSE 17.49 17.51 17.17 0.76 +4.54% 8.7821.1313290077.41%525.35M
j Japan Business Systems 5036.TSE 10.02 10.41 9.89 0.00 0.00% 5.4812.16235000190.47%448.58M
n NICHIDEN 9902.TSE 15.46 15.6 15.36 0.13 +0.85% 14.9622.745180048.77%456.57M
h Hu Lane Associate 6279.TWO 3.33 3.37 3.29 -0.01 -0.30% 3.335.79824000144.83%395.78M
w WON TECH 336570.KQ 4.82 4.83 4.7 0.38 +8.56% 2.709.59645852124.42%433.54M
s Sosei Group 4565.TSE 6.41 6.56 6.38 0.12 +1.91% 4.738.1671770070.66%580.20M
n Nova Technology 6613.TWO 6.62 6.67 6.43 0.32 +5.08% 4.327.9529893792.42%514.99M
t Taiwan Paiho 9938.TW 1.43 1.45 1.43 0.01 +0.70% 1.422.601.80M134.19%427.34M
g Geo Holdings 2681.TSE 11.85 11.92 11.73 0.24 +2.07% 9.2013.7916160091.34%471.44M
i IS DongSeo 010780.KO 19.39 19.73 18.21 1.85 +10.55% 10.8122.449849171.18%576.39M
t TOC 8841.TSE 5.67 5.82 5.63 0.09 +1.61% 3.855.8912930059.95%500.41M
t The Great Taipei Gas 9908.TW 0.94 0.94 0.94 0.00 0.00% 0.911.0893264342.09%469.68M
m Miwon Commercial 002840.KO 89.34 91.64 89.34 1.12 +1.27% 85.94149.885384157.36%408.96M
t Tanseisha 9743.TSE 9.93 9.93 9.75 0.31 +3.22% 5.0910.5331620090.03%469.87M
s Shinpoong Pharm 019170.KO 7.09 7.13 6.95 0.24 +3.50% 4.5012.958645477.62%349.15M
y Yokorei 2874.TSE 10.36 10.4 10.19 0.38 +3.81% 5.2110.36166200118.53%611.15M
t TAI-TECH Advanced Electronics 3357.TWO 4.76 4.82 4.7 0.28 +6.25% 2.466.391.29M40.99%485.65M
a Anicom Holdings 8715.TSE 9.75 9.75 9.39 0.20 +2.09% 3.149.75755800146.71%717.73M
h Huang Hsiang Construction 2545.TW 1.15 1.15 1.13 0.03 +2.68% 1.122.4321952369.80%435.09M
c CURVES HOLDINGS 7085.TSE 5.02 5.05 4.98 0.08 +1.62% 3.905.7714360058.77%462.31M
h Hakuto 7433.TSE 27.48 27.51 27.19 0.71 +2.65% 23.5531.5076400118.60%517.33M
e Espec 6859.TSE 20.69 20.72 20.25 0.91 +4.60% 13.4125.387360076.97%443.93M
y Yondenko 1939.TSE 12.51 12.57 12.41 0.33 +2.71% 7.5213.529310076.32%592.02M
s Soft-World International 5478.TWO 3.14 3.15 3.12 0.04 +1.29% 2.884.4111488233.98%470.85M
d Dongsung FineTec 033500.KQ 17.36 17.46 16.89 0.88 +5.34% 7.6224.5017449347.75%468.45M
s Sung Kwang Bend 014620.KQ 26.16 27.55 24.6 0.26 +1.00% 9.1827.70614611150.17%694.72M
t The Shikoku Bank 8387.TSE 15.86 16.08 15.78 0.56 +3.66% 6.0616.1010450060.20%662.40M
m Miwon Specialty Chemical 268280.KO 82.30 84.6 82.23 1.70 +2.11% 78.67123.43207393.16%397.19M
m Medley 4480.TSE 13.27 13.27 12.92 0.66 +5.23% 10.9829.2131870064.63%398.86M
d Denyo 6517.TSE 22.33 22.83 22.23 0.29 +1.32% 13.5425.5745600116.33%451.45M
k Korea Electric Terminal 025540.KO 51.10 51.64 50.29 1.04 +2.08% 40.4058.412918771.15%516.87M
e Episil-Precision 3016.TW 1.70 1.72 1.67 0.09 +5.59% 0.822.3098774146.77%490.23M
a Adaptive Plasma Technology 089970.KQ 29.44 29.61 27.92 3.14 +11.94% 3.8832.60670840122.77%709.41M
t Topkey 4536.TW 4.78 4.84 4.76 0.08 +1.70% 4.437.2416848549.52%433.70M
s SALA 2734.TSE 7.01 7.17 6.87 0.08 +1.15% 5.027.82931500189.01%450.26M
k Kintetsu Department Store 8244.TSE 11.60 11.73 11.55 0.06 +0.52% 10.8315.3867700109.74%463.89M
g GA technologies 3491.TSE 10.29 10.29 10.04 0.25 +2.49% 6.8017.0727690080.60%422.43M
w Weikeng Industrial 3033.TW 1.04 1.04 1.03 0.02 +1.96% 0.851.223.46M52.29%501.10M
t Toukei Computer 4746.TSE 29.09 29.18 28.68 0.72 +2.54% 24.8132.2040600177.60%522.72M
t The Pack 3950.TSE 8.70 8.74 8.59 0.16 +1.87% 7.4124.6710510077.25%483.99M
t Tanvex BioPharma 6541.TW 1.35 1.37 1.34 0.02 +1.50% 1.252.5041387196.13%357.33M
i Insource 6200.TSE 4.48 4.5 4.45 0.06 +1.36% 4.257.8638870081.36%376.08M
s Starzen 8043.TSE 8.15 8.26 8.14 0.08 +0.99% 5.7519.6011380078.81%466.04M
h Hirata 6258.TSE 16.27 16.27 15.89 1.09 +7.18% 7.7019.56433200118.60%498.14M
k Kisoji 8160.TSE 16.23 16.35 16.2 0.12 +0.74% 12.9717.837680059.77%457.15M
t The Shibusawa Warehouse 9304.TSE 8.62 8.7 8.58 0.14 +1.65% 4.289.118040077.37%484.27M
p PlayNitride 6854.TW 4.46 4.49 4.4 0.14 +3.24% 3.048.1751745546.94%478.04M
v Valqua 7995.TSE 32.85 33.29 32.85 1.19 +3.76% 17.3334.385360077.46%578.81M
t TACHI-S 7239.TSE 13.35 13.42 13.3 0.28 +2.14% 9.7015.0410560082.18%458.26M
j Jiu Han System Technology 6903.TWO 10.20 10.26 9.65 0.80 +8.51% 2.6610.202.49M152.54%617.94M
s SFA Engineering 056190.KQ 18.75 19.02 18.48 1.17 +6.66% 12.5524.997450362.03%531.20M
t The Akita Bank 8343.TSE 33.86 34.43 33.54 1.01 +3.07% 13.3337.486080084.59%601.76M
t TYC Brother Industrial 1522.TW 1.01 1.01 0.99 0.03 +3.06% 0.982.0563151858.18%316.63M
b Bengo4.com 6027.TSE 18.56 18.68 18.31 0.41 +2.26% 13.5825.3910980067.86%419.77M
a Argosy Research 3217.TWO 4.95 4.95 4.85 0.16 +3.34% 3.436.64701431108.81%445.91M
b baudroie 4413.TSE 12.47 12.95 12.37 -0.33 -2.58% 11.0123.72407800186.83%388.40M
t TSEC 6443.TW 1.27 1.28 1.24 0.05 +4.10% 0.381.6423.42M24.18%653.02M
j Japan Transcity 9310.TSE 8.26 8.41 8.22 0.17 +2.10% 5.129.126310081.93%517.23M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 7.13 7.16 7.07 0.23 +3.33% 6.7632.33168000177.02%486.48M
g Genomictree 228760.KQ 11.64 11.84 11.42 0.28 +2.46% 8.5422.119793772.47%279.53M
b Binggrae 005180.KO 48.93 49.34 48.6 1.21 +2.54% 43.1069.302548986.61%432.66M
y Yungshin Construction & Development 5508.TWO 1.60 1.61 1.59 0.01 +0.63% 1.586.9933153740.55%348.84M
s Software Service 3733.TSE 73.78 73.91 73.27 1.12 +1.54% 69.73101.07240046.18%386.24M
s Sumitomo Seika Chemicals. 4008.TSE 8.01 8.02 7.91 0.32 +4.16% 7.4146.75231600208.07%518.09M
t Trade-Van Information Services 6183.TW 2.92 2.94 2.87 0.06 +2.10% 2.343.363061859.22%437.83M
p POSCO M-TECH 009520.KQ 12.48 12.52 12.26 0.58 +4.87% 7.6014.4021657785.54%519.72M
c Cresco 4674.TSE 9.39 9.41 9.27 0.24 +2.62% 6.9412.347010064.71%378.88M
t Tachibana Eletech 8159.TSE 18.92 19.11 18.89 0.51 +2.77% 14.0122.512650073.05%433.52M
y Yamae Group Holdings 7130.TSE 19.33 19.33 19.01 0.49 +2.60% 11.7820.866690075.37%535.92M
j Joshin Denki 8173.TSE 18.94 19.14 18.86 0.21 +1.12% 13.3418.9413400084.77%490.26M
s SDI 2351.TW 3.72 3.77 3.44 0.30 +8.77% 1.874.4616.34M396.30%677.46M
s Shihlin Paper 1903.TW 1.57 1.57 1.54 0.03 +1.95% 1.302.4215001964.40%408.60M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.70 9.7 9.49 0.28 +2.97% 7.9812.5116040079.55%403.93M
g Great Tree Pharmacy 6469.TWO 2.59 2.61 2.58 0.02 +0.78% 2.506.2523285933.78%387.87M
u United Renewable Energy 3576.TW 0.67 0.69 0.65 0.04 +6.35% 0.200.8422.67M49.59%1.09B
n Nichireki 5011.TSE 13.95 14.09 13.94 0.31 +2.27% 13.0821.094410077.40%397.06M
e Excelsior Medical 4104.TW 2.44 2.46 2.43 0.00 0.00% 2.362.94338623135.77%460.16M
s ShinHsiung Natural Gas 8908.TWO 1.28 1.28 1.27 0.00 0.00% 1.191.5418736036.75%401.35M
o OSAKA Titanium technologies 5726.TSE 18.32 18.43 17.57 2.15 +13.30% 9.0621.531.74M114.47%674.09M
d Daiho 1822.TSE 4.93 4.96 4.91 0.12 +2.49% 4.026.0017750069.04%434.84M
s SIGMAXYZ Holdings 6088.TSE 4.18 4.18 4.12 0.09 +2.20% 3.899.1844120082.02%340.62M
h Hanwha General Insurance 000370.KO 4.45 4.47 4.28 0.27 +6.46% 2.486.4250929960.78%514.13M
t Taekwang Industrial 003240.KO 676.82 676.82 676.82 8.46 +1.27% 405.48739.56266460.49%569.63M
c CHANGE Holdings 3962.TSE 6.08 6.17 6.07 0.06 +1.00% 5.719.8524360066.72%422.81M
y Youlchon Chemical 008730.KO 17.19 17.73 17.06 0.41 +2.44% 13.4826.807048776.12%426.34M
o Oiles 6282.TSE 16.16 16.31 16.14 0.42 +2.67% 12.6417.2010790064.56%470.78M
i Iriso Electronics 6908.TSE 22.11 22.49 21.82 1.11 +5.29% 15.5524.59211800202.55%472.03M
c Chofu Seisakusho 5946.TSE 12.79 12.94 12.7 0.12 +0.95% 11.4813.965310071.96%434.94M
g GREE Holdings 3632.TSE 2.46 2.48 2.44 0.03 +1.23% 2.283.9557880089.90%423.11M
s Sinanen Holdings 8132.TSE 48.70 50.98 48.51 -1.01 -2.03% 37.0851.379700117.53%529.34M
g Gallant Precision Machining 5443.TWO 3.40 3.44 3.26 0.23 +7.26% 1.694.826.62M130.95%548.35M
h HANA Micron 067310.KQ 21.05 21.08 20.44 1.77 +9.18% 5.8226.191.63M90.55%519.91M
a Adlink Technology 6166.TW 1.87 1.88 1.83 0.06 +3.31% 1.742.80429685102.00%406.97M
s Sysgration 5309.TWO 1.82 1.84 1.8 0.07 +4.00% 0.882.472.30M37.11%369.64M
t Topy Industries 7231.TSE 19.65 19.71 19.42 0.59 +3.10% 11.9423.505010064.21%425.52M
k Kuo Toong International 8936.TWO 1.59 1.59 1.58 0.02 +1.27% 1.422.231.91M71.71%393.33M
t TKP 3479.TSE 12.45 12.6 12.4 0.07 +0.57% 7.5815.5410990070.69%473.11M
a Ananti 025980.KQ 4.87 4.98 4.79 0.27 +5.87% 3.338.341.56M95.28%393.65M
n Nagase Brothers 9733.TSE 16.07 16.18 15.95 0.30 +1.90% 11.1118.235150063.19%423.05M
u United Arrows 7606.TSE 15.71 15.85 15.63 0.20 +1.29% 12.4618.0016550076.46%433.91M
b Baotek Industrial Materials 5340.TWO 3.78 3.78 3.55 0.35 +10.20% 0.793.7815.44M331.63%737.19M
h Hyundai Hyms 460930.KQ 12.55 12.69 12.32 0.56 +4.67% 7.0922.2237312955.17%445.70M
i INTAGE HOLDINGS 4326.TSE 10.90 11.01 10.83 0.10 +0.93% 9.3113.553580092.71%416.35M
s Shoei Foods 8079.TSE 27.10 27.73 27.1 -0.27 -0.99% 24.4530.7998200130.35%449.12M
k Kumyang 001570.KO 6.76 6.7 6.7 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 30.76 30.83 30.29 0.57 +1.89% 18.1630.7614710093.09%616.69M
m Marusan Securities 8613.TSE 6.84 6.86 6.77 0.16 +2.40% 5.247.17833400138.07%453.24M
p Posiflex Technology 8114.TW 5.48 5.58 5.34 0.23 +4.38% 5.1711.4346433089.78%418.45M
h Hokkaido Gas 9534.TSE 5.70 5.73 5.67 0.15 +2.70% 3.075.9618320074.61%502.74M
c Cawachi 2664.TSE 19.30 19.58 19.3 -0.07 -0.36% 15.7621.366260036.18%431.00M
s Shinsho 8075.TSE 15.41 15.51 15.34 0.35 +2.32% 10.6642.2360800106.01%407.24M
v VT 018290.KQ 10.15 10.33 10.07 0.43 +4.42% 9.6732.3215743756.34%351.40M
s Shenmao Technology 3305.TW 3.47 3.5 3.39 0.27 +8.44% 1.375.094.13M114.83%483.25M
b Broadleaf 3673.TSE 6.37 6.6 6.3 -0.04 -0.62% 3.596.5452180064.88%574.21M
f Fine Semitech 036810.KQ 27.85 28.22 26.6 2.65 +10.52% 9.7934.6825984767.33%567.07M
c Chun Yuan Steel Industry 2010.TW 0.79 0.8 0.79 0.01 +1.28% 0.520.811.90M99.64%512.41M
s SRA Holdings 3817.TSE 30.67 30.98 30.67 0.36 +1.19% 26.0536.931950067.68%387.45M
h Hyundai Home Shopping Network 057050.KO 51.91 53.4 51.91 0.65 +1.27% 29.5765.721804648.77%581.82M
v Vital KSK Holdings 3151.TSE 9.57 9.66 9.53 0.04 +0.42% 7.079.708670058.63%462.96M
j J-Oil Mills 2613.TSE 13.28 13.34 13.24 0.16 +1.22% 12.3914.8811720094.13%439.92M
l LS Marine Solution Co 060370.KQ 20.37 20.74 20.07 1.02 +5.27% 8.3024.72318424101.29%418.73M
u UPC Technology 1313.TW 0.37 0.39 0.37 -0.02 -5.13% 0.220.4311.31M62.82%495.00M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.01 +4.00% 0.250.341.28M119.75%418.39M
a Ability Opto-Electronics Technology 3362.TWO 3.06 3.09 3.01 0.11 +3.73% 2.797.6934886989.17%435.53M
s ScinoPharm Taiwan 1789.TW 0.69 0.69 0.68 0.01 +1.47% 0.510.891.45M103.83%544.61M
l LX Holdings 383800.KO 5.52 5.56 5.5 0.17 +3.18% 4.027.4214852775.14%421.03M
t TURVO International Co. 2233.TW 6.98 7.01 6.9 0.24 +3.56% 4.029.2031470336.74%420.92M
f Flytech Technology 6206.TW 3.26 3.29 3.13 0.19 +6.19% 2.485.271.10M112.49%466.73M
f Fujiya 2211.TSE 15.85 15.94 15.84 0.03 +0.19% 14.8318.313150072.86%408.51M
c Crowell Development 2528.TW 0.77 0.78 0.77 0.00 0.00% 0.771.5025755325.32%335.18M
r ROYAL HOLDINGS 8179.TSE 9.58 9.6 9.53 0.18 +1.91% 8.4219.2223660092.88%943.27M
s Shofu 7979.TSE 11.33 11.36 11.02 0.65 +6.09% 10.3916.42305000199.51%403.31M
a Azoom 3496.TSE 29.25 29.94 28.96 -0.03 -0.10% 17.8835.4584700112.19%358.92M
f Fukui Computer Holdings 9790.TSE 20.88 20.91 20.62 0.54 +2.65% 17.1125.2469200128.11%431.63M
m Maruha Nichiro 1333.TSE 9.37 9.52 9.31 0.08 +0.86% 8.2525.2762890098.23%1.42B
s Sekisui Jushi 4212.TSE 14.38 14.43 14.16 0.51 +3.68% 11.3516.1497100108.25%430.83M
a Aida Engineering 6118.TSE 7.59 7.62 7.5 0.22 +2.99% 4.908.2816950083.40%412.37M
v Vertex 5290.TSE 13.04 13.04 12.67 0.40 +3.16% 7.6821.20149000156.53%643.15M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.48 44.09 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.90 18.15 17.74 0.52 +2.99% 16.7648.1421300087.26%786.15M
g Grand Pacific Petrochemical 1312.TW 0.41 0.41 0.39 -0.01 -2.38% 0.250.4519.44M89.42%448.23M
g Gaonchips 399720.KQ 43.86 43.99 42.1 3.36 +8.30% 19.2651.868771572.94%508.77M
a Advanced Nano Products 121600.KQ 45.62 46.09 44.33 2.31 +5.33% 32.2572.289089180.88%546.58M
g Global PMX 4551.TW 4.16 4.4 4.13 0.04 +0.97% 2.415.74644210134.34%479.41M
n Nitto Fuji Flour Milling 2003.TSE 11.84 11.84 11.65 0.20 +1.72% 11.3154.1727700206.92%431.35M
t TDC SOFT 4687.TSE 6.04 6.09 5.99 0.10 +1.68% 5.6310.01187600139.04%284.66M
z Zyxel Group 3704.TW 1.08 1.09 1.03 0.06 +5.88% 0.791.344.57M175.04%438.01M
a ANEST IWATA 6381.TSE 10.45 10.49 10.37 0.26 +2.55% 6.9711.506580075.40%411.75M
i ispace 9348.TSE 2.88 2.89 2.75 0.16 +5.88% 2.629.672.31M129.96%421.03M
l Longchen Paper & Packaging 1909.TW 0.30 0.32 0.3 -0.01 -3.23% 0.250.467.23M138.06%395.95M
j JSP 7942.TSE 15.25 15.27 14.8 0.65 +4.45% 11.7618.7410840076.72%399.62M
o OYO 9755.TSE 18.47 18.82 18.41 0.25 +1.37% 14.9922.284740083.09%420.89M
f FIC Global 3701.TW 1.78 1.81 1.74 0.10 +5.95% 0.782.253.12M29.26%420.52M
k KOSAIDO Holdings 7868.TSE 3.27 3.33 3.22 0.05 +1.55% 2.703.85886500102.85%482.90M
a Avant Group 3836.TSE 8.81 8.84 8.73 0.22 +2.56% 7.9915.7610620067.70%321.36M
s San Fang Chemical Industry 1307.TW 1.00 1.01 0.97 0.03 +3.09% 0.971.6481257242.41%398.76M
i I’LL inc. 3854.TSE 15.43 15.53 15.29 0.33 +2.19% 13.1421.945910078.35%385.63M
j J Trust 8508.TSE 3.75 3.75 3.65 0.14 +3.88% 2.243.75992500127.39%495.96M
v Vision 9416.TSE 7.64 7.64 7.57 0.23 +3.10% 6.479.5022430067.29%375.81M
t TSRC 2103.TW 0.60 0.62 0.6 -0.01 -1.64% 0.430.795.24M41.92%495.82M
c Chung Hwa Pulp 1905.TW 0.44 0.45 0.43 -0.02 -4.35% 0.350.6510.22M111.53%490.15M
h Hokuto 1379.TSE 12.29 12.4 12.28 0.01 +0.08% 10.9913.558140074.97%384.74M
t Tsuzuki Denki 8157.TSE 23.28 23.5 23.02 0.71 +3.15% 12.7726.732520088.12%423.73M
k Kanto Denka Kogyo 4047.TSE 10.14 10.2 9.48 1.10 +12.17% 4.9311.33564300143.44%581.84M
c Capital Futures 6024.TW 1.81 1.81 1.79 0.03 +1.69% 1.321.8643566484.98%452.21M
t TSE 131290.KQ 77.77 80.54 75.6 4.12 +5.59% 24.5083.386633266.18%794.36M
g Gourmet Master 2723.TW 2.19 2.19 2.17 0.03 +1.39% 1.933.2012467931.83%394.33M
b Bourbon 2208.TSE 20.43 20.69 20.25 -0.01 -0.05% 14.6821.45840080.08%493.98M
k Kmw 032500.KQ 17.97 19.22 17.94 0.36 +2.04% 4.6322.1481619093.47%732.16M
b Bafang Yunji 2753.TW 5.67 5.75 5.66 0.01 +0.18% 4.386.9918929171.87%378.13M
f Foresee Pharmaceuticals 6576.TWO 2.44 2.46 2.43 0.00 0.00% 1.762.799166161.33%384.84M
c Cub Elecparts 2231.TW 3.74 3.83 3.7 0.14 +3.89% 2.164.8770818559.48%507.73M
t Taiwan Semiconductor 5425.TWO 1.82 1.91 1.82 -0.02 -1.09% 1.082.319.53M233.07%444.73M
n Nippon Yakin Kogyo 5480.TSE 30.92 30.92 30.54 0.83 +2.76% 23.6234.009210093.09%428.37M
t Taiwan Navigation 2617.TW 0.96 0.97 0.96 0.00 0.00% 0.701.0754837045.86%402.50M
m MINISTOP 9946.TSE 11.76 11.88 11.74 0.04 +0.34% 10.2214.2411790089.63%341.00M
s SBI Global Asset Management 4765.TSE 3.75 3.76 3.73 0.06 +1.63% 3.634.8024830076.44%516.81M
a Aurora 2373.TW 1.79 1.8 1.78 0.03 +1.70% 1.712.1655281115.15%399.81M
d Dongwoon Anatech 094170.KQ 19.39 19.8 19.02 1.21 +6.66% 10.4422.977929341.22%391.98M
v Vt Holdings 7593.TSE 3.20 3.2 3.16 0.08 +2.56% 2.873.7428500088.40%371.58M
f Fukuda 1899.TSE 55.21 55.59 54.77 1.42 +2.64% 30.4157.101990049.55%457.16M
k Kiswire 002240.KO 14.25 14.45 13.98 0.58 +4.24% 10.9416.751544258.77%384.44M
w Waffer Technology 6235.TW 1.44 1.45 1.42 0.06 +4.35% 1.132.5070780695.67%287.02M
t TRANSACTION 7818.TSE 7.04 7.54 7.04 -0.24 -3.30% 5.769.10428800247.42%397.43M
r RENOVA 9519.TSE 5.85 6 5.79 0.21 +3.72% 3.346.751.88M128.78%529.20M
n Nippon Fine Chemical 4362.TSE 15.93 15.97 15.77 0.48 +3.11% 12.4119.433970086.37%345.46M
p Procrea Holdings 7384.TSE 20.09 20.53 19.77 0.22 +1.11% 9.2620.48127400114.83%568.51M
j JW Pharmaceutical 001060.KO 19.76 20.1 19.63 0.64 +3.35% 13.5726.983574347.66%445.65M
j J&V Energy Technology 6869.TW 2.66 2.68 2.63 0.08 +3.10% 2.587.0751802443.73%354.76M
g G-7 Holdings 7508.TSE 8.81 8.84 8.77 0.17 +1.97% 7.7511.645880066.03%384.96M
m Materials Analysis Technology 3587.TWO 8.02 8.02 7.75 0.61 +8.23% 4.229.041.93M77.55%539.49M
u Universal Entertainment 6425.TSE 4.91 4.93 4.82 0.16 +3.37% 4.149.3129650082.43%380.33M
a AhnLab 053800.KQ 41.35 41.76 41.02 1.38 +3.45% 37.3976.363659790.30%394.51M
s SIIX 7613.TSE 8.26 8.31 8.09 0.33 +4.16% 6.079.51446900131.20%389.17M
m Medigen Vaccine Biologics 6547.TWO 1.88 1.88 1.84 0.02 +1.08% 1.041.882.05M47.71%616.57M
i IntelliEPI Inc. 4971.TWO 20.33 20.33 19.7 1.46 +7.74% 2.2820.3371502927.12%812.95M
a Altek 3059.TW 1.17 1.17 1.15 0.04 +3.54% 0.862.071.35M86.67%359.66M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.37 2.38 2.36 0.02 +0.85% 2.142.7343338172.57%383.49M
u Universal Vision Biotechnology 3218.TWO 4.14 4.21 4.1 -0.01 -0.24% 4.107.66251105107.53%351.18M
t The Fukui Bank 8362.TSE 22.49 22.77 22.3 0.77 +3.55% 9.4822.9686900104.83%531.33M
e Elitegroup Computer Systems 2331.TW 0.69 0.69 0.67 0.04 +6.15% 0.400.951.81M50.60%384.78M
h Hiwin Mikrosystem 4576.TW 4.70 4.7 4.46 0.45 +10.59% 2.775.164.83M237.22%562.66M
m M&A Research Institute Holdings 9552.TSE 4.24 4.34 4.19 0.05 +1.19% 3.5120.2739990074.75%229.10M
k Korea Line 005880.KO 1.59 1.62 1.55 0.06 +3.92% 0.931.9111.88M31.31%514.43M
r Rechi Precision 4532.TW 0.82 0.82 0.81 0.01 +1.23% 0.721.041.74M128.25%395.95M
a Andes Technology 6533.TW 5.78 5.8 5.66 0.23 +4.14% 5.3714.0033603349.21%292.97M
h Hiyes International 2348.TW 2.51 2.54 2.49 -0.01 -0.40% 2.157.6343051875.67%381.19M
t TSI Holdings 3608.TSE 7.09 7.09 7 0.21 +3.05% 5.328.6425910068.44%412.70M
t The Yamagata Bank 8344.TSE 16.78 17 16.68 0.61 +3.77% 6.1218.068190064.06%520.32M
w Wonik QnC 074600.KQ 21.73 22 21.22 1.61 +8.00% 10.4324.9130741365.61%571.13M
c Cheryong Electric 033100.KQ 32.99 33.13 31.74 2.85 +9.46% 18.3745.0416690591.90%529.98M
w Wakachiku Construction 1888.TSE 26.47 26.66 26.34 0.58 +2.24% 22.0441.371680070.96%336.76M
h Hsin Kuang Steel 2031.TW 1.30 1.3 1.28 0.03 +2.36% 1.141.911.76M173.42%417.57M
c Chin-Poon Industrial 2355.TW 1.64 1.68 1.61 0.06 +3.80% 0.771.6522.54M89.15%651.53M
w West Holdings 1407.TSE 11.61 12.02 11.58 0.13 +1.13% 8.4919.9743470074.25%460.45M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.71 6.79 6.68 0.17 +2.60% 5.647.8720670099.01%364.71M
t TCI 8436.TWO 3.91 3.97 3.85 0.01 +0.26% 3.385.05873959148.42%430.66M
a Actron Technology 8255.TWO 3.88 3.92 3.86 0.04 +1.04% 3.155.4429982577.40%394.67M
s Seikitokyu Kogyo 1898.TSE 9.92 9.94 9.88 0.22 +2.27% 9.1511.1212620082.99%363.29M
c Chubu Steel Plate 5461.TSE 15.55 15.95 15.48 -0.13 -0.83% 12.0317.578150027.87%421.15M
t Tae Kwang 023160.KQ 27.75 28.56 26.02 0.38 +1.39% 8.7929.17854881134.01%717.80M
s SeAH Holdings 058650.KO 108.83 109.51 105.92 4.43 +4.24% 60.75124.31552798.86%458.06M
e en-japan 4849.TSE 7.58 7.58 7.44 0.19 +2.57% 6.9116.8314130060.20%286.16M
h Handa Pharmaceuticals 6620.TWO 2.18 2.23 2.16 0.05 +2.35% 1.574.9122508064.59%307.75M
p Phihong Technology 2457.TW 0.78 0.79 0.76 0.03 +4.00% 0.621.351.68M52.43%332.05M
s Simplex Holdings 4373.TSE 5.40 5.41 5.32 0.13 +2.47% 3.657.8143920056.63%1.21B
a AEON Fantasy 4343.TSE 16.51 16.51 16.18 0.37 +2.29% 13.4126.88137600114.30%326.62M
e Ever Supreme Bio Technology 6712.TWO 4.44 4.52 4.44 0.01 +0.23% 4.346.1522891784.87%325.95M
i INPAQ Technology 6284.TWO 2.64 2.65 2.61 0.11 +4.35% 1.742.961.12M98.90%388.28M
a AIC 3693.TWO 17.24 17.24 15.76 1.63 +10.44% 6.9518.253.42M138.46%741.24M
m Miroku Jyoho Service 9928.TSE 11.55 11.64 11.5 0.16 +1.40% 10.6013.474640087.15%345.76M
p Power Wind Health Industryorporated 8462.TW 4.48 4.49 4.37 0.12 +2.75% 3.255.5615088489.08%354.91M
b BioNote 377740.KO 3.33 3.41 3.31 0.09 +2.78% 2.834.475886248.32%337.12M
r Ringer Hut 8200.TSE 14.66 14.78 14.65 0.05 +0.34% 13.6816.609190066.43%379.92M
k KINX 093320.KQ 69.58 70.66 69.04 0.61 +0.88% 43.2298.25334229.04%316.70M
c Cosmo Chemical 005420.KO 10.81 10.98 10.52 0.53 +5.16% 8.6418.6618981278.51%414.67M
w Winmate 3416.TW 4.70 4.7 4.57 0.17 +3.75% 3.556.7115706156.87%377.76M
n Nissha 7915.TSE 8.12 8.12 8.02 0.29 +3.70% 7.2612.5812320055.26%384.63M
u USI 1304.TW 0.50 0.52 0.5 -0.06 -10.71% 0.270.5724.79M79.01%540.80M
s Swancor Holding 3708.TW 3.58 3.66 3.56 0.04 +1.13% 1.684.8760916235.42%332.43M
m Mars Group Holdings 6419.TSE 19.71 19.8 19.61 0.31 +1.60% 18.8322.614990064.46%363.71M
s Smaregi 4431.TSE 14.57 14.58 14.26 0.46 +3.26% 12.7524.736740046.69%280.56M
n Nippon Sheet Glass 5202.TSE 3.04 3.05 3.01 0.05 +1.67% 2.064.564.44M120.27%316.08M
m Melco Holdings 6676.TSE 16.15 16.15 15.79 0.57 +3.66% 12.3235.3062900128.62%382.34M
b Base 4481.TSE 21.48 21.51 21.35 0.48 +2.29% 17.2125.597110085.66%389.56M
m Maruzen 5982.TSE 25.01 25.01 25.01 0.18 +0.72% 19.6627.291001.71%396.20M
s Sungwoo Hitech 015750.KQ 5.92 5.98 5.85 0.35 +6.28% 3.097.6569924134.46%473.72M
t Taiwan Steel Union 6581.TW 3.37 3.42 3.36 0.03 +0.90% 2.823.8526320114.42%375.29M
c CMC Magnetics 2323.TW 0.35 0.35 0.34 0.01 +2.94% 0.200.417.23M45.85%384.58M
p Promate Electronic 6189.TW 1.44 1.45 1.42 0.04 +2.86% 1.342.7447952955.86%379.56M
o Obara Grouporporated 6877.TSE 35.75 35.75 34.05 2.71 +8.20% 20.9141.467220055.31%515.34M
g gremz 3150.TSE 18.90 19.04 18.82 0.24 +1.29% 13.7019.046470090.51%436.62M
t Transcom 5222.TW 3.67 3.69 3.56 0.16 +4.56% 2.775.3186310696.10%334.39M
c Chinese Maritime Transport 2612.TW 1.77 1.77 1.71 0.07 +4.12% 1.022.3869095449.00%350.46M
t Tomoku 3946.TSE 21.89 21.95 21.67 0.61 +2.87% 13.8024.132440059.18%361.08M
f Fullcast Holdings 4848.TSE 11.00 11.05 10.97 0.14 +1.29% 8.9212.619030090.06%383.70M
f Fujio Food Group 2752.TSE 7.02 7.03 6.99 0.07 +1.01% 6.649.2010630082.62%360.11M
t The Ehime Bank 8541.TSE 10.75 10.78 10.58 0.36 +3.46% 6.1413.2114010091.79%420.05M
s Sunplus Technology 2401.TW 0.63 0.63 0.62 0.02 +3.28% 0.570.981.73M60.63%371.89M
y Yujin Robot 056080.KQ 17.50 17.8 16.89 1.59 +9.99% 3.6231.3040916371.44%656.30M
k Kohsoku 7504.TSE 19.52 19.68 19.42 0.30 +1.56% 12.7122.123340074.48%381.67M
c CUCKOO Homesys 284740.KO 15.84 16.01 15.57 0.67 +4.42% 13.0922.58693333.45%355.12M
i Iwaki 6237.TSE 17.28 17.3 16.71 0.64 +3.85% 11.0520.842290092.89%383.25M
k Kyokuyo 1301.TSE 32.53 32.72 32.4 0.68 +2.14% 24.9334.925340089.89%386.38M
a ASKA Pharmaceutical Holdings 4886.TSE 16.95 17.18 16.84 0.18 +1.07% 11.9617.489710090.10%481.43M
l Lotte Non – Life Insurance 000400.KO 1.43 1.45 1.38 0.09 +6.72% 1.041.8964876024.66%442.48M
k Koatsu Gas Kogyo 4097.TSE 7.03 7.12 6.98 0.10 +1.44% 4.937.7011740077.39%388.11M
s Saint Marc Holdings 3395.TSE 18.89 19.01 18.82 0.18 +0.96% 14.7120.116810073.61%404.73M
r RichWave Technology 4968.TW 3.40 3.44 3.37 0.09 +2.72% 3.166.881.07M89.13%313.91M
g Godo Steel 5410.TSE 23.37 23.75 23.37 0.33 +1.43% 22.5829.635530066.91%341.79M
s SAMPYO Cement 038500.KQ 11.81 12.3 10.1 2.12 +21.88% 1.9313.6621.51M243.33%1.27B
r Retail Partners 8167.TSE 8.49 8.58 8.46 0.08 +0.95% 7.6910.358080063.49%364.49M
o OCI 456040.KO 62.67 63.49 60.91 0.91 +1.47% 33.3365.284741665.68%561.08M
n NANTEX Industry 2108.TW 0.79 0.81 0.78 -0.01 -1.25% 0.691.161.59M77.98%389.59M
t Tera Probe 6627.TSE 59.25 59.25 55.46 7.91 +15.41% 13.5864.75152300118.32%539.00M
p Prosperity Dielectrics 6173.TWO 1.96 1.97 1.89 0.15 +8.29% 0.902.482.05M76.09%336.19M
u Unipres 5949.TSE 8.84 8.89 8.78 0.31 +3.63% 5.999.7612900060.68%394.37M
s Sagami Holdings 9900.TSE 11.75 11.83 11.72 0.11 +0.95% 10.3513.177170049.84%355.80M
s Sintokogio 6339.TSE 6.13 6.15 6.07 0.21 +3.55% 4.587.7414610084.28%322.11M
g Gemtek Technology 4906.TW 1.24 1.26 1.18 0.10 +8.77% 0.681.2454.34M174.17%529.02M
n Nippon Thompson 6480.TSE 6.42 6.44 6.33 0.39 +6.47% 2.637.30675000136.99%448.01M
k Kabuki-Za 9661.TSE 28.65 28.87 28.65 0.09 +0.32% 27.8232.297900102.55%347.18M
j Jahwa Electronics 033240.KO 23.42 23.72 22.81 1.63 +7.48% 6.7630.589873244.32%484.45M
w Warabeya Nichiyo Holdings 2918.TSE 20.06 20.4 20.02 0.12 +0.60% 12.3924.59279000283.59%347.28M
t Taiwan-Asia Semiconductor 2340.TW 0.92 0.93 0.89 0.06 +6.98% 0.541.187.60M200.66%401.64M
k KMC (Kuei Meng) International 5306.TW 2.68 2.74 2.67 -0.02 -0.74% 2.514.35266145211.66%337.59M
e E&R Engineering Corp. 8027.TWO 4.30 4.74 4.3 -0.45 -9.47% 1.664.8312.75M198.15%452.80M
a Alpha Systems 4719.TSE 22.33 22.42 22.2 0.39 +1.78% 19.4826.90770062.62%313.48M
i IEI Integration 3022.TW 1.96 1.97 1.93 0.05 +2.62% 1.773.5854629459.95%346.24M
v Vector 6058.TSE 8.42 8.47 8.34 0.21 +2.56% 5.569.97311800109.10%394.94M
b BRONCO BILLY 3091.TSE 28.90 29.21 28.71 0.31 +1.08% 21.8928.903490086.13%430.23M
h Hansae 105630.KO 7.72 7.76 7.65 0.25 +3.35% 6.5212.342895629.00%304.13M
z Zenrin 9474.TSE 6.34 6.34 6.25 0.16 +2.59% 5.168.42168800107.74%338.24M
k Kedge Construction 2546.TW 2.50 2.55 2.49 0.01 +0.40% 2.053.09229749192.86%326.26M
t Toyo Gosei 4970.TSE 70.62 70.75 69.29 4.10 +6.16% 28.1876.852680050.75%560.50M
i Inageya 8182.TSE 7.67 7.71 7.45 0.05 +0.66% 7.398.651675000.00%356.04M
d Dimerco Express 5609.TWO 2.48 2.5 2.48 0.01 +0.40% 2.052.7910472770.59%349.59M
a A&D HOLON Holdings 7745.TSE 18.16 18.3 17.75 0.90 +5.21% 9.3618.1815730097.58%497.37M
f FocalTech Systems 3545.TW 1.56 1.56 1.53 0.04 +2.63% 1.322.811.57M80.68%338.76M
m Mirai Industry 7931.TSE 20.75 20.85 20.62 0.41 +2.02% 19.5427.471720052.09%335.24M
k KG Dongbu Steel 016380.KO 3.67 3.68 3.56 0.22 +6.38% 3.415.0125130965.29%355.03M
s SeAH Steel Holdings 003030.KO 159.05 161.42 151.61 -1.36 -0.85% 77.81190.0450525104.27%642.65M
y YC Inox 2034.TW 0.65 0.66 0.64 0.01 +1.56% 0.560.841.61M118.87%345.16M
t Taewoong 044490.KQ 31.27 32.32 30.83 0.79 +2.59% 6.4738.2541693851.99%625.61M
i International CSRC Investment Holdings 2104.TW 0.38 0.39 0.38 0.00 0.00% 0.290.522.19M30.42%373.02M
n Neowiz Games 095660.KQ 15.77 16.41 15.63 0.46 +3.00% 12.2821.638201682.34%333.76M
s Solus Advanced Materials 336370.KO 6.44 6.49 6.25 0.32 +5.23% 4.609.9128531178.74%451.92M
c COLOPL 3668.TSE 2.80 2.83 2.79 0.02 +0.72% 2.593.7339480095.16%360.26M
t Tokushu Tokai Paper 3708.TSE 10.38 10.54 10.33 0.09 +0.87% 9.1932.025410072.84%361.67M
m Mitsui Matsushima Holdings 1518.TSE 8.94 9.01 8.92 0.12 +1.36% 3.9510.2817810064.17%343.45M
e EM Systems 4820.TSE 4.38 4.4 4.33 0.09 +2.10% 3.295.52194500112.41%303.45M
g Genki Sushi 9828.TSE 18.28 18.34 18.15 0.41 +2.29% 17.8730.615500072.02%322.83M
h Hyundai Green Food 453340.KO 10.66 10.68 10.54 0.29 +2.80% 8.3513.422525459.68%347.83M
n Nagaileben 7447.TSE 11.13 11.28 11.09 0.30 +2.77% 10.3715.98162000211.38%333.56M
c Can Do 2698.TSE 21.26 21.29 21.1 0.32 +1.53% 19.9027.581350085.84%340.01M
n NAFCO 2790.TSE 13.90 14 13.9 0.12 +0.87% 10.7615.99280036.22%341.62M
e Euglena 2931.TSE 2.59 2.66 2.57 -0.04 -1.52% 2.283.581.46M95.53%360.64M
v Visco Vision 6782.TW 6.21 6.26 6.12 0.08 +1.31% 3.787.7920867759.69%391.21M
c Comture 3844.TSE 9.36 9.4 9.26 0.17 +1.85% 9.0515.5822060086.12%298.37M
d DaikyoNishikawa 4246.TSE 5.65 5.68 5.56 0.21 +3.86% 3.476.0433400078.52%371.94M
l Link and Motivation 2170.TSE 4.04 4.07 4.02 0.07 +1.76% 2.944.34842300128.85%436.03M
h Hanil Holdings 003300.KO 11.58 11.59 11.31 0.42 +3.76% 9.3014.275112863.06%357.04M
m Mie Kotsu Group Holdings 3232.TSE 3.54 3.61 3.53 0.03 +0.85% 3.003.8912500058.62%355.58M
c China Metal Products 1532.TW 0.70 0.7 0.69 0.01 +1.45% 0.671.2064121496.81%290.63M
o Oriental Union Chemical 1710.TW 0.43 0.45 0.43 -0.01 -2.27% 0.360.5811.57M101.55%377.35M
a Air Asia 2630.TW 1.49 1.5 1.47 0.03 +2.05% 0.892.3749400629.67%311.27M
m MARUKA FURUSATO 7128.TSE 14.46 14.67 14.41 0.21 +1.47% 13.3616.5552700103.39%347.65M
n Nittoc Construction 1929.TSE 8.12 8.12 8.02 0.27 +3.44% 6.189.3910170090.00%339.31M
e Ecopro HN 383310.KQ 20.98 21.59 20.74 1.03 +5.16% 15.5839.2918110452.75%439.21M
a Arealink 8914.TSE 7.22 7.22 7.06 0.31 +4.49% 6.4618.055680052.10%367.01M
m Microbio 4128.TWO 0.54 0.55 0.54 0.00 0.00% 0.521.2962502651.84%317.96M
h Hong Tai Electric Industrial 1612.TW 1.10 1.11 1.09 0.02 +1.85% 0.811.3346921163.79%349.21M
s SRE Holdings 2980.TSE 22.17 22.3 21.35 1.17 +5.57% 15.6027.14577200170.66%357.29M
h Hoosiers Holdings 3284.TSE 7.86 7.97 7.86 0.11 +1.42% 6.349.4218130076.99%321.66M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.48 27.79 27.35 0.43 +1.59% 17.4227.4812800137.24%373.89M
m Marudai Food 2288.TSE 15.40 15.63 15.38 0.08 +0.52% 10.2915.7110800052.75%377.00M
s SungEel HiTech 365340.KQ 44.67 46.97 43.05 0.22 +0.49% 20.3051.09168186215.33%546.02M
s San Fu Chemical 4755.TW 4.33 4.43 4.3 0.02 +0.46% 2.515.3056003544.02%436.47M
s Softcreate Holdings 3371.TSE 12.62 12.67 12.5 0.20 +1.61% 11.6216.362390060.71%315.03M
a Advancetek Enterprise 1442.TW 0.87 0.87 0.85 0.01 +1.16% 0.812.56725027128.06%318.60M
a Avex 7860.TSE 7.67 7.73 7.64 0.07 +0.92% 7.3610.4114250068.97%325.94M
h HORIZON FIXTURE GROUP 6957.TW 4.85 5.04 4.82 -0.01 -0.21% 4.297.88181019188.04%266.15M
l LF Corp. 093050.KO 16.82 16.89 16.41 0.45 +2.75% 9.3216.823285846.07%448.49M
b BH 090460.KO 15.16 15.36 14.69 1.29 +9.30% 7.5515.2539779176.37%492.14M
o Oriental Shiraishi 1786.TSE 2.41 2.43 2.4 0.04 +1.69% 2.292.95389400103.21%310.39M
a Advanced Power Electronics 8261.TW 3.42 3.51 3.34 0.16 +4.91% 1.833.584.01M113.59%406.56M
a Altech 4641.TSE 16.78 16.83 16.68 0.29 +1.76% 15.3721.2947900124.43%329.12M
m Midac Holdings 6564.TSE 13.07 13.25 12.99 0.19 +1.48% 9.6617.045100097.09%361.68M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.89 0.01 +1.12% 0.861.0886190798.88%315.52M
t Torishima Pump Mfg. 6363.TSE 21.26 22.96 21 -0.02 -0.09% 11.6621.87807200228.38%559.38M
a Advanced International Multitech 8938.TWO 1.98 2.02 1.98 0.00 0.00% 1.702.5222161969.45%300.83M
y Yokowo 6800.TSE 22.68 22.74 21.86 1.58 +7.49% 7.1223.9313120074.38%528.62M
m MIRARTH HOLDINGS 8897.TSE 2.69 2.73 2.68 0.01 +0.37% 2.393.5268950069.92%365.91M
k Kpp Group Holdings 9274.TSE 5.76 5.84 5.74 0.07 +1.23% 3.856.0817880059.94%360.67M
c Chunbo 278280.KQ 36.41 37.36 35.87 1.19 +3.38% 20.5055.2876872101.99%361.58M
f Funai Soken Holdings 9757.TSE 7.49 7.52 7.46 0.10 +1.35% 6.9217.7628150068.76%680.87M
t T’Way Air 091810.KO 0.62 0.63 0.58 0.05 +8.77% 0.552.884.29M217.33%257.02M
i Iljin Hysolus 271940.KO 10.73 10.94 10.25 0.15 +1.42% 8.2515.504944433.95%389.55M
s Standard Chemical & Pharmaceutical 1720.TW 2.01 2.03 2 0.01 +0.50% 1.562.1027692055.69%359.36M
t Taiwan Tea 2913.TW 0.39 0.39 0.39 0.01 +2.63% 0.380.6796869059.05%308.78M
s SuperAlloy Industrial Co. 1563.TW 1.31 1.32 1.3 0.02 +1.55% 1.252.1354945182.56%280.27M
e Everlight Chemical Industrial 1711.TW 1.05 1.13 1.02 -0.01 -0.94% 0.431.3542.83M119.14%575.81M
f Fuji 7605.TSE 18.45 6316.72 6316.72 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.60 2.61 2.53 0.12 +4.84% 1.283.481.11M58.74%359.00M
t Tehmag Foods 1264.TWO 8.81 8.86 8.78 0.04 +0.46% 8.3911.0844819189.66%326.43M
o Oisix ra daichi 3182.TSE 9.35 9.54 9.35 0.08 +0.86% 7.2213.22209500150.25%324.71M
s Stella Chemifa 4109.TSE 32.09 32.4 31.9 1.12 +3.62% 21.6036.423290071.89%379.18M
e E1 017940.KO 65.45 65.85 63.69 1.42 +2.22% 37.2277.721979168.06%378.41M
d Dong-A ST 170900.KO 29.88 29.95 29.27 1.37 +4.81% 27.8857.761292254.21%288.17M
s Shinfox Energy 6806.TW 0.89 0.89 0.89 -0.09 -9.18% 0.894.073.23M183.22%244.13M
t Test-Rite International 2908.TW 0.63 0.63 0.63 0.00 0.00% 0.580.71142658119.73%323.05M
p Pulmuone Corporate 017810.KO 8.13 8.26 8.07 0.18 +2.26% 6.9412.782487643.42%299.89M
l Lumax International 6192.TW 3.75 3.78 3.72 0.10 +2.74% 2.674.2314118940.66%360.68M
h Hyundai Bioscience 048410.KQ 9.68 10.37 9.27 0.99 +11.39% 3.1313.863.22M85.11%929.51M
g Giken 6289.TSE 12.71 12.94 12.66 0.40 +3.25% 8.0016.08110500106.24%322.38M
c Creative & Innovative System (CIS) 222080.KQ 8.52 8.53 8.26 0.67 +8.54% 4.4310.441.78M51.85%608.76M
y Yuen Foong Yu Consumer Products 6790.TW 1.28 1.28 1.27 0.01 +0.79% 1.181.5515238963.33%341.44M
a ADDCN Technology 5287.TWO 5.30 5.33 5.28 0.02 +0.38% 4.986.167569387.52%319.38M
n North-Star International 8927.TWO 0.75 0.79 0.75 -0.04 -5.06% 0.722.0678286592.95%319.74M
t Teikoku Electric Mfg. 6333.TSE 18.74 18.77 18.46 0.65 +3.59% 16.8923.033560057.85%287.17M
k KOA 6999.TSE 10.78 10.81 10.51 0.82 +8.23% 5.0112.9946350092.46%400.45M
k Kung Long Batteries Industrial 1537.TW 3.91 3.94 3.91 0.02 +0.51% 3.825.035745596.32%320.75M
a AIT 9381.TSE 14.25 14.48 14.16 0.16 +1.14% 9.9415.1137700118.69%334.80M
s Sunny Friend Environmental Technology 8341.TW 2.40 2.41 2.4 0.02 +0.84% 2.103.1713488166.22%312.25M
d DREAMTECH 192650.KO 4.41 4.44 4.27 0.24 +5.76% 3.826.84387058115.67%297.17M
m MCNEX 097520.KO 15.13 15.19 14.75 0.89 +6.25% 11.5922.614309180.47%247.03M
m Myoung Shin Industrial 009900.KO 6.58 6.63 6.42 0.42 +6.82% 4.9010.3819106925.08%345.18M
k Korea Environment Technology 029960.KQ 6.52 6.06 6.05 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 8.21 8.26 8.11 0.34 +4.32% 7.4915.5140440063.62%264.85M
c CELSYS 3663.TSE 9.28 9.32 9.18 0.28 +3.11% 7.0012.95168900108.33%274.96M
a Advanced Ceramic X 3152.TWO 5.15 5.33 4.95 0.17 +3.41% 3.195.802.58M351.18%355.69M
s SRS Holdings 8163.TSE 7.89 7.95 7.85 0.07 +0.90% 7.178.888920062.75%326.24M
g Globeride 7990.TSE 13.66 13.71 13.6 0.20 +1.49% 11.3916.657480071.53%297.71M
n NEXCOM International 8234.TWO 1.92 1.92 1.87 0.09 +4.92% 1.473.8834955557.58%270.66M
l Lanner Electronics 6245.TWO 2.30 2.31 2.23 0.09 +4.07% 1.913.621.31M148.95%337.35M
m Miyaji Engineering Group 3431.TSE 11.03 11.05 10.97 0.20 +1.85% 10.7714.5412640059.04%292.48M
h Hokuetsu Industries 6364.TSE 12.77 12.82 12.68 0.41 +3.32% 10.7514.574030056.53%345.20M
p PharmaEngine 4162.TWO 1.84 1.85 1.83 0.01 +0.55% 1.773.6821880062.32%261.25M
i Ichikoh Industries 7244.TSE 3.27 3.3 3.24 0.12 +3.81% 2.303.8417090097.61%314.33M
t Taiwan Semiconductor (TSMC) 2330.TW 61.47 61.47 60.68 3.18 +5.46% 23.8164.2952.97M120.29%1,593.96B
s Samsung Electronics 005930.KO 142.47 145.18 140.44 11.14 +8.48% 34.80152.8035.87M110.09%825.75B
s SK hynix 000660.KO 676.82 676.82 671.4 64.60 +10.55% 111.66700.906.60M136.64%467.31B
s Sony 6758.TSE 21.40 21.81 21.31 0.64 +3.08% 17.3730.4218.38M90.06%126.42B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.35 6.37 6.19 0.33 +5.48% 3.418.5466.82M99.23%88.68B
t Tokyo Electron 8035.TSE 267.89 267.89 259.36 26.90 +11.16% 116.98295.463.87M125.06%122.38B
a Advantest 6857.TSE 159.31 159.31 151.29 20.13 +14.46% 34.52182.8813.85M139.44%115.66B
k Keyence 6861.TSE 382.29 385.07 377.11 16.86 +4.61% 335.06464.02861500112.65%92.71B
d Delta Electronics 2308.TW 52.48 52.48 50.91 5.00 +10.53% 8.5152.4813.18M101.58%136.32B
n Nintendo 7974.TSE 55.00 57.39 54.78 -0.44 -0.79% 50.4999.4311.79M101.94%63.41B
m MediaTek 2454.TW 49.80 49.96 47.44 3.73 +8.10% 35.9562.3313.58M170.21%79.49B
f Fujitsu 6702.TSE 21.91 21.91 21.21 0.94 +4.48% 16.8829.259.74M99.83%38.09B
n NEC Corp. 6701.TSE 26.45 26.51 26.02 0.91 +3.56% 18.31106.366.59M70.58%35.20B
c Coupang CPNG 19.19 19.41 18.98 -0.32 -1.64% 16.7933.5311.61M50.66%32.05B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 25.27 25.5 24.81 1.53 +6.44% 12.7826.999.61M107.38%45.99B
k KIOXIA Holdings Corp. 285A.TSE 174.34 175.7 163.22 28.46 +19.51% 9.89174.3450.41M145.38%95.03B
a ASE Technology Holding 3711.TW 12.07 12.14 11.47 1.04 +9.43% 3.4912.4225.65M116.73%52.89B
d Disco 6146.TSE 426.06 431.24 416.9 31.98 +8.12% 161.82511.283.06M129.76%46.20B
q Quanta Computer 2382.TW 9.69 9.69 9.25 0.63 +6.95% 5.4110.1754.26M287.08%37.36B
p Panasonic Holdings Corp. 6752.TSE 18.67 19.16 18.54 0.89 +5.01% 8.0618.6712.02M129.39%43.59B
w Wiwynn 6669.TW 112.53 112.53 108.75 6.14 +5.77% 47.49152.251.66M94.70%20.91B
c Canon 7751.TSE 28.49 29.07 28.49 0.25 +0.89% 26.8134.874.67M122.02%24.93B
n Naver 035420.KO 136.38 138.07 135.36 5.45 +4.16% 119.71213.9369996681.02%20.39B
r Renesas Electronics 6723.TSE 16.49 16.5 15.65 1.99 +13.72% 9.4619.8216.81M159.69%29.91B
t Terumo 4543.TSE 13.95 14.31 13.91 0.00 0.00% 12.3420.776.59M105.28%20.58B
a Accton Technology 2345.TW 53.90 55.63 52.96 3.29 +6.50% 13.2053.905.37M107.59%30.13B
u United Microelectronics (UMC) 2303.TW 1.90 1.94 1.88 0.07 +3.83% 1.212.42161.57M180.39%23.91B
n Nexon 3659.TSE 17.22 17.35 16.97 0.78 +4.74% 12.7227.972.92M115.44%13.62B
n Nanya Technology 2408.TW 7.03 7.04 6.76 0.57 +8.82% 0.7710.3894.93M92.28%21.78B
e Elite Material 2383.TW 99.92 99.92 98.82 9.51 +10.52% 12.3599.922.22M60.80%35.80B
k Konami Group Corp. 9766.TSE 122.77 126.08 122.51 2.87 +2.39% 87.72173.82548400100.05%16.64B
l LY Corporation 4689.TSE 2.59 2.59 2.55 0.07 +2.78% 2.353.9619.65M87.37%17.75B
k Kakao 035720.KO 32.39 32.89 31.98 1.38 +4.45% 23.3451.841.62M67.12%14.25B
b Bandai Namco 7832.TSE 25.61 26.14 25.61 0.36 +1.43% 20.1438.352.54M110.60%16.58B
l Lasertec 6920.TSE 252.29 253.3 238.27 23.03 +10.05% 72.17256.887.88M165.05%22.61B
y Yageo 2327.TW 8.56 8.62 8.32 0.54 +6.73% 4.3818.9723.55M85.90%17.63B
w Wistron 3231.TW 4.13 4.13 3.99 0.26 +6.72% 2.275.1240.43M113.26%13.13B
n Nidec Chaun-Choung Technology 6230.TW 4.60 4.7 4.55 0.18 +4.07% 3.437.0012904931.30%397.35M
i Integrated Service Technology (iST) 3289.TWO 4.32 4.35 4.1 0.31 +7.73% 2.526.133.23M66.61%372.50M
t Taiwan Mask 2338.TW 1.42 1.48 1.41 0.05 +3.65% 0.871.883.71M56.48%465.42M
t Tamura 6768.TSE 4.29 4.29 4.17 0.34 +8.61% 2.704.78713700102.17%341.30M
s STI 039440.KQ 21.22 21.29 20.58 1.67 +8.54% 9.4428.6013325847.10%312.69M
a Aiphone 6718.TSE 17.98 18.06 17.84 0.24 +1.35% 15.3720.1648600111.65%294.34M
s Syncmold Enterprise 1582.TW 3.31 3.48 3.31 0.02 +0.61% 2.003.3810.71M106.91%477.49M
c Career Technology (Mfg.) 6153.TW 0.55 0.55 0.51 0.05 +10.00% 0.310.658.12M163.15%347.92M
s Safie 4375.TSE 4.90 4.91 4.77 0.22 +4.70% 4.237.8915230072.76%273.02M
a Allied Circuit 8155.TWO 9.33 9.46 8.9 0.62 +7.12% 3.009.331.78M99.73%535.30M
i Intellian Technologies 189300.KQ 80.74 81.76 78.71 5.75 +7.67% 21.0196.199578849.42%585.34M
i INNOX Advanced Materials 272290.KQ 21.08 21.18 20.61 1.63 +8.38% 12.5428.7420107071.92%396.81M
n Nagano Keiki 7715.TSE 18.80 18.92 18.64 0.64 +3.52% 10.6619.9483700109.89%349.14M
e EMRO 058970.KQ 18.24 18.82 17.9 0.90 +5.19% 17.3457.2472915107.43%204.51M
m Msscorps Co. 6830.TW 20.87 20.87 19.95 2.00 +10.60% 2.9920.872.58M75.61%1.08B
d D-Link 2332.TW 0.49 0.49 0.48 0.02 +4.26% 0.440.843.51M108.72%289.70M
t Tfe 425420.KQ 37.29 40.61 36.68 -0.14 -0.37% 8.3345.77322355117.02%424.43M
w Wemade 112040.KQ 13.91 14.11 13.57 0.94 +7.25% 12.9732.8314129995.32%228.09M
w Webzen 069080.KQ 8.31 8.45 8.28 0.42 +5.32% 7.8513.04107502107.71%260.25M
p PSS 6914.TW 4.78 4.78 4.76 0.11 +2.36% 3.455.126535167.57%287.63M
m Metaage 6112.TW 1.48 1.49 1.45 0.04 +2.78% 1.082.2579414073.36%278.45M
g GigaVis 420770.KQ 55.09 58 52.59 2.62 +4.99% 14.1157.66355198229.51%698.35M
s Sensortek Technology 6732.TWO 4.76 4.76 4.65 0.17 +3.70% 4.529.8311359767.54%232.80M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.06 1.06 1.04 0.04 +3.92% 0.801.2442105443.82%279.56M
v Vivotek 3454.TW 3.12 3.13 3.13 0.01 +0.32% 2.504.62-0.00%269.66M
g Genesys Logic 6104.TWO 2.91 2.93 2.88 0.06 +2.11% 2.795.991.21M111.71%264.84M
k Kao 4452.TSE 38.12 38.63 38.27 0.12 +0.32% 37.4247.281.10M61.65%17.24B
y Ya-Man 6630.TSE 4.60 4.74 4.6 -0.09 -1.92% 4.156.55137400118.36%253.37M
c Chlitina Holding 4137.TW 3.37 3.37 3.33 0.08 +2.43% 3.024.726683824.12%278.22M
a Aekyung Industrial 018250.KO 9.73 9.79 9.57 0.33 +3.51% 8.0913.673298319.01%245.02M
k Kolmar Holdings Co. 024720.KO 5.98 6 5.89 0.25 +4.36% 4.3613.634739869.61%205.20M
a Able C&C 078520.KO 7.82 8.14 7.75 0.10 +1.30% 3.9010.8211605665.11%201.61M
d DR.Wu Skincare 6523.TWO 3.66 3.69 3.66 0.02 +0.55% 3.624.831791466.45%164.71M
c CLIO Cosmetics 237880.KQ 8.03 8.18 7.99 0.24 +3.08% 7.5920.772587673.01%140.67M
m Manyo Factory 439090.KQ 8.44 8.47 8.29 0.34 +4.20% 7.4915.342476560.04%138.23M
p Perfect Corp. PERF 1.65 1.68 1.64 -0.02 -1.20% 1.303.264970515.22%140.35M
i I-ne 4933.TSE 7.54 7.55 7.45 0.13 +1.75% 6.5614.586950047.57%131.89M
t Tonymoly 214420.KO 4.53 4.55 4.37 0.35 +8.37% 3.789.2914586778.68%108.39M
i It””s Hanbul 226320.KO 6.80 6.84 6.76 0.21 +3.19% 6.5510.541647094.30%119.71M
b Beauty Garage 3180.TSE 9.82 9.97 9.82 0.10 +1.03% 7.9512.075680073.51%123.23M
k Kitanotatsujin 2930.TSE 0.80 0.8 0.79 0.01 +1.27% 0.761.1531080048.38%110.98M
h Hankook Cosmetics 123690.KO 5.46 5.46 5.35 0.28 +5.41% 3.928.938077159.20%87.65M
n NeoPharm 092730.KQ 11.70 11.74 11.53 0.36 +3.17% 7.2815.6659483125.52%93.43M
b Bio-FD&C 251120.KQ 9.13 9.16 9.01 0.31 +3.51% 8.3616.352509598.37%79.39M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.76 1.81 1.74 0.03 +1.73% 1.692.6532953153.26%78.89M
s Sunjin Beauty Science 086710.KQ 6.66 6.67 6.44 0.42 +6.73% 5.6410.832590364.51%81.27M
a Almado 4932.TSE 4.90 4.99 4.9 0.00 0.00% 4.838.143300061.54%45.36M
a AXXZIA 4936.TSE 2.22 2.26 2.19 -0.01 -0.45% 2.034.116170095.16%50.85M
j Jourdeness Group 4190.TW 0.85 0.86 0.85 0.00 0.00% 0.851.7755965171.18%50.51M
d DV Biomed 6539.TWO 1.64 1.64 1.64 0.01 +0.61% 1.592.89100.32%39.91M
h HYUNDAI BIOLAND 052260.KQ 2.77 2.79 2.76 0.07 +2.59% 2.634.175411968.26%41.62M
b Beauty Skin 406820.KQ 1.26 1.26 1.21 0.08 +6.78% 1.1713.265889255.51%4.44M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.79 4.8 4.78 0.04 +0.84% 4.716.23340016.67%38.31M
b Bushiroad 7803.TSE 1.69 1.71 1.67 0.05 +3.05% 1.082.6555790080.40%229.77M
a Akatsuki Inc. 3932.TSE 18.07 18.2 18.01 0.45 +2.55% 12.7824.345690074.57%260.64M
d Devsisters 194480.KQ 16.35 16.45 15.5 1.55 +10.47% 14.8040.5510469155.58%179.22M
c Com2uS 078340.KQ 22.20 22.98 22.2 0.75 +3.50% 19.6837.414831583.12%254.07M
x X-Legend Entertainment 4994.TW 3.18 3.23 3.1 0.08 +2.58% 2.793.6045836169.49%211.34M
m Marvelous 7844.TSE 3.00 3 2.96 0.06 +2.04% 2.744.1610200079.93%181.75M
w Wayi International Digital Entertainment 3086.TWO 10.24 10.56 9.8 -0.26 -2.48% 3.5010.50273612149.40%279.37M
f FuRyu 6238.TSE 8.52 8.56 8.4 0.21 +2.53% 5.618.5215560060.65%225.63M
b Bank of Innovation 4393.TSE 34.05 34.05 33.29 1.39 +4.26% 29.1394.023190081.11%135.31M
s Softstar Entertainment 6111.TWO 1.39 1.39 1.33 0.04 +2.96% 1.292.04439664148.61%133.53M
a Ateam Holdings Co. 3662.TSE 6.30 6.43 6.28 0.01 +0.16% 3.859.05102900103.95%117.17M
k KLab 3656.TSE 2.09 2.11 2.03 0.08 +3.98% 0.742.744.10M54.33%163.01M
u Userjoy Technology 3546.TWO 2.19 2.2 2.17 0.01 +0.46% 2.054.3011579262.90%127.81M
f Fujishoji Co. 6257.TSE 6.43 6.47 6.41 0.02 +0.31% 6.089.241280030.73%134.55M
u UNITED 2497.TSE 3.23 3.28 3.23 0.01 +0.31% 3.045.445180092.23%121.10M
g gumi 3903.TSE 2.22 2.23 2.15 0.11 +5.21% 1.875.69651300104.79%113.40M
n Nihon Falcom 3723.TSE 13.03 13.03 12.62 0.75 +6.11% 6.5317.171300065.81%128.52M
c Chinese Gamer International 3083.TWO 0.85 0.87 0.84 0.00 0.00% 0.841.484329933.80%73.74M
h HEROZ 4382.TSE 5.60 5.62 5.5 0.13 +2.38% 4.889.115470079.54%85.11M
m MacroWell OMG Digital Entertainment 3687.TWO 2.21 2.26 2.21 0.00 0.00% 1.843.888402651.52%66.52M
d Drecom 3793.TSE 2.62 2.62 2.59 0.08 +3.15% 2.416.894670050.51%76.05M
a Aiming 3911.TSE 1.27 1.27 1.24 0.03 +2.42% 1.202.2723140084.20%59.25M
g Gamesparcs 6542.TWO 1.70 1.73 1.7 -0.03 -1.73% 1.382.251801037.90%69.66M
c coly 4175.TSE 12.91 13.01 12.71 0.33 +2.62% 8.3017.0413900126.52%71.01M
i Imagineer 4644.TSE 6.55 6.57 6.49 0.08 +1.24% 6.347.4219600123.30%63.14M
k KAYAC 3904.TSE 2.74 2.75 2.71 0.05 +1.86% 2.383.902000069.44%42.14M
m Mobile Factory 3912.TSE 7.55 7.57 7.52 0.09 +1.21% 5.098.22420024.68%49.02M
c CyberStep 3810.TSE 1.51 1.54 1.5 0.02 +1.34% 1.042.7922000051.02%104.19M
g geechs 7060.TSE 3.70 3.76 3.7 0.03 +0.82% 2.284.851210042.60%37.61M
a Aeria 3758.TSE 1.62 1.64 1.6 0.04 +2.53% 1.342.613120080.64%32.88M
g Gala 4777.TSE 1.31 1.31 1.28 0.03 +2.34% 1.201.851250022.51%36.64M
f Fun Yours Technology 6482.TWO 1.01 1.05 1.01 0.01 +1.00% 0.973.092450061.97%28.84M
e Edia 3935.TSE 4.45 4.45 4.34 0.20 +4.71% 2.428.594420081.50%26.26M
c CROOZ 2138.TSE 3.35 3.35 3.34 0.04 +1.21% 3.054.852740098.01%32.09M
t Tose Co. 4728.TSE 4.06 4.11 3.98 0.03 +0.74% 3.844.7331500386.19%30.79M
m Moi Corporation 5031.TSE 1.83 1.83 1.79 0.09 +5.17% 1.232.362660027.88%25.50M
c CAVE Interactive 3760.TSE 4.27 4.33 4.24 0.09 +2.15% 3.897.581730058.22%25.73M
n Nippon Ichi Software 3851.TSE 5.36 5.36 5.32 0.08 +1.52% 4.936.23250074.78%27.14M
g Gravity 3629.TWO 0.62 0.63 0.63 0.00 0.00% 0.521.25-0.00%20.55M
w WonderPlanet 4199.TSE 5.98 6.19 5.87 0.33 +5.84% 4.2011.221530029.20%15.25M
t TENDA 4198.TSE 3.50 3.5 3.42 0.06 +1.74% 3.267.11190032.52%23.22M
m monoAI technology 5240.TSE 1.33 1.44 1.23 -0.08 -5.67% 1.193.08801300839.12%16.35M
y YUKE’S 4334.TSE 2.51 2.52 2.46 0.07 +2.87% 2.203.3215200120.28%21.16M
a Astro 3064.TWO 0.72 0.73 0.62 0.03 +4.35% 0.692.5629147209.12%9.39M
a Asahi Broadcasting Group 9405.TSE 5.51 5.51 5.43 0.18 +3.38% 3.885.948260049.26%230.18M
m m-up holdings 3661.TSE 4.62 4.62 4.52 0.15 +3.36% 3.9117.5250190058.83%327.55M
o Oriental Land 4661.TSE 16.89 16.97 16.77 0.30 +1.81% 16.5225.404.62M97.79%27.69B
z ZIGExN 3679.TSE 2.69 2.7 2.67 0.08 +3.07% 2.504.1331950072.54%266.86M
a AlphaPolis 9467.TSE 7.71 7.77 7.63 0.17 +2.25% 4.4011.066520055.57%223.96M
c Cashbox Partyworld 8359.TWO 2.21 2.22 2.17 0.01 +0.45% 1.912.868031386.78%302.04M
w Wowow Inc. 4839.TSE 8.22 8.28 8.16 0.15 +1.86% 6.2312.294680068.12%233.06M
p PIA 4337.TSE 22.23 22.27 21.79 0.73 +3.40% 15.4325.283960080.94%340.99M
s SAMG Entertainment 419530.KQ 22.13 22.13 20.98 1.88 +9.28% 7.7569.606051791.88%190.13M
s Seoul Broadcasting System 034120.KO 10.21 10.23 10.15 0.34 +3.44% 9.8721.601767965.38%189.31M
g giftee 4449.TSE 7.36 7.36 7.16 0.39 +5.60% 5.6913.0436300068.93%219.14M
f FAN Communications 2461.TSE 2.86 2.89 2.86 0.01 +0.35% 2.513.62111000132.75%189.13M
k Knowmerce Corp. 473980.KQ 12.37 12.56 11.99 0.84 +7.29% 10.7826.277247474.24%132.50M
a Amuse 4301.TSE 12.83 13.01 12.81 0.02 +0.16% 8.5314.012540063.73%207.94M
k KEYEAST 054780.KQ 1.74 1.76 1.69 0.08 +4.82% 1.464.232532132.53%148.44M
m Media Do 3678.TSE 10.24 10.36 10.24 0.12 +1.19% 8.1513.353780058.99%155.43M
k Kuang Hong Arts Management 6596.TWO 3.09 3.1 3.01 0.10 +3.34% 2.195.8542274546.78%117.26M
i IG Port 3791.TSE 8.38 8.48 8.31 0.26 +3.20% 7.2617.96184800169.49%169.50M
h HIM International Music 8446.TWO 3.10 3.12 3.08 0.02 +0.65% 2.934.00201022156.32%163.95M
g GENDA 9166.TSE 3.94 3.97 3.8 0.21 +5.63% 3.6110.202.55M106.16%135.81M
b B’in Live 6625.TW 2.44 2.47 2.43 0.03 +1.24% 1.663.7022003685.13%141.44M
c Cube Entertainment 182360.KQ 6.89 6.94 6.83 0.22 +3.30% 6.5414.232213260.37%107.14M
k Kwan’s International 6101.TWO 1.25 1.26 1.22 0.01 +0.81% 1.021.39253309315.64%145.51M
m MarkLines 3901.TSE 9.95 10.06 9.95 0.17 +1.74% 9.4419.954700051.21%126.81M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.85 0.89 0.83 0.04 +4.94% 0.153.349304291.86%87.90M
n Nippon BS Broadcasting Corp 9414.TSE 6.04 6.05 6.02 0.07 +1.17% 5.547.512880064.73%107.59M
f Fast Retailing 9983.TSE 428.02 436.17 427.39 19.96 +4.89% 285.59450.431.48M144.05%131.33B
b Bridgestone 5108.TSE 21.90 22.01 21.68 0.90 +4.29% 20.3747.866.12M111.78%27.93B
a Ajinomoto 2802.TSE 30.17 30.41 29.91 1.34 +4.65% 18.0831.813.69M97.64%28.96B
a ASICS 7936.TSE 28.00 28 27.14 1.73 +6.59% 17.0030.935.45M150.63%19.84B
a Asahi Group 2502.TSE 10.32 10.43 10.3 0.12 +1.18% 9.7414.427.06M89.63%15.09B
t TOA 6809.TSE 11.65 11.65 11.48 0.27 +2.37% 5.4912.2310120067.79%404.14M
m MegaStudyEdu 215200.KQ 30.86 33.2 30.59 -0.05 -0.16% 25.8539.0648154105.25%319.69M
s Sanyo Electric Railway 9052.TSE 12.93 13.11 12.9 -0.03 -0.23% 12.5614.733260055.52%287.31M
k Kanagawa Chuo Kotsu 9081.TSE 22.80 22.87 22.61 0.45 +2.01% 21.3427.721590090.75%279.82M
a AmTRAN Technology 2489.TW 1.23 1.23 1.2 0.12 +10.81% 0.351.3834.68M92.09%747.96M
l LITALICO 7366.TSE 7.96 8.14 7.96 0.04 +0.51% 5.1810.0013340088.82%277.53M
s Sampo 1604.TW 0.80 0.81 0.8 0.00 0.00% 0.740.92648605175.70%299.84M
h Honeys Holdings 2792.TSE 9.48 9.48 9.44 0.14 +1.50% 9.1111.666800083.38%264.32M
q Quang Viet Enterprise 4438.TW 1.79 1.86 1.77 0.01 +0.56% 1.753.346586965.20%202.08M
d Daikoku Denki 6430.TSE 15.85 15.91 15.78 0.29 +1.86% 14.1924.076340088.27%230.75M
s Shinsegae International 031430.KO 8.30 8.35 8.09 0.39 +4.93% 6.0210.208621159.45%287.58M
s SOCAR 403550.KO 7.38 7.73 7.31 -0.19 -2.51% 7.2713.4347567262.31%242.29M
k Ku Holdings 9856.TSE 7.89 7.93 7.84 0.13 +1.68% 6.628.593880064.88%247.39M
t Tsutsumi Jewelry 7937.TSE 19.36 19.58 19.14 0.55 +2.92% 13.3421.791850082.36%302.54M
k Kolmar BNH 200130.KQ 7.58 7.87 7.55 0.31 +4.26% 7.2312.666660484.59%214.49M
e Eastech Holding 5225.TW 2.52 2.55 2.52 0.03 +1.20% 2.434.4024336849.10%198.61M
y Yondoshi Holdings 8008.TSE 11.59 11.67 11.52 0.07 +0.61% 11.0312.639350076.72%248.92M
h Holiday Entertainment 9943.TW 1.83 1.83 1.81 0.03 +1.67% 1.752.737179688.66%228.45M
g GOLFZON 215000.KQ 33.23 34.25 33.1 0.51 +1.56% 31.3055.442002778.78%199.56M
s Senao International 2450.TW 0.93 0.93 0.92 0.01 +1.09% 0.901.1210495860.40%238.92M
t Toyota Motor 7203.TSE 21.38 21.59 21.05 0.99 +4.86% 15.5425.1527.22M115.62%278.60B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.22 18.52 18.1 0.60 +3.41% 10.0620.1857.13M125.55%205.70B
s SoftBank Group 9984.TSE 24.14 24.34 23.5 1.79 +8.01% 22.00179.2151.79M114.18%137.58B
h Hitachi 6501.TSE 31.05 31.3 30.64 1.18 +3.95% 18.4737.1613.62M93.72%140.45B
s Sumitomo Mitsui Financial Group 8316.TSE 35.51 36.04 35.36 1.54 +4.53% 19.6840.5816.74M109.48%135.56B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 13.25 13.53 13.19 0.43 +3.35% 12.2962.7617.66M115.16%92.62B
c Chugai Pharmaceutical 4519.TSE 56.11 57.36 55.46 1.32 +2.41% 40.5266.942.90M119.85%92.34B
m Mitsubishi Corporation 8058.TSE 34.34 35.7 34.18 0.33 +0.97% 15.6636.0513.75M110.89%126.11B
m Mitsui & Co. 8031.TSE 40.18 42.16 40.03 0.20 +0.50% 16.9441.8810.28M112.90%113.87B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 0.99 0.98 0.01 +1.03% 0.951.12224.95M97.80%79.88B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 46.32 46.32 45.49 2.58 +5.90% 39.5376.667.23M112.74%64.67B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 17.12 17.46 17.11 0.18 +1.06% 15.4034.5512.35M127.86%65.19B
s SoftBank 9434.TSE 1.36 1.37 1.36 0.01 +0.74% 1.221.6797.01M114.60%65.17B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 274.79 285.62 271.07 1.77 +0.65% 195.77358.69521932124.43%64.30B
s Shin-Etsu Chemical 4063.TSE 40.87 42.53 40.32 -0.34 -0.83% 24.3342.2618.41M184.62%75.87B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 2.81 2.81 2.77 0.06 +2.18% 2.193.1317.56M82.32%38.42B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 343.82 345.18 331.64 27.69 +8.76% 120.45468.311.29M77.33%69.45B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 2.33 2.33 2.29 0.08 +3.56% 1.502.5528.10M105.50%34.12B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 107.75 108.29 105.11 6.96 +6.91% 56.71144.391.25M80.17%41.29B
c Chunghwa Telecom 2412.TW 4.22 4.26 4.21 0.02 +0.48% 3.724.707.74M61.02%32.77B
s Samsung Biologics 207940.KO 676.82 676.82 676.82 8.46 +1.27% 634.23742.1352453105.38%31.33B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 1.78 1.79 1.72 0.03 +1.71% 1.031.7972.15M151.76%35.04B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 105.58 107.68 104.91 7.53 +7.68% 47.64117.331.25M92.21%37.86B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 136.72 138.75 132.66 7.26 +5.61% 104.55172.1957900099.88%29.91B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 209.14 211.51 199.32 26.01 +14.20% 73.29252.32776090159.60%33.92B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 65.45 66.6 64.7 4.36 +7.14% 29.5073.811.48M82.82%31.07B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 275.47 278.17 268.7 14.81 +5.68% 159.02370.7833337993.60%24.60B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.24 1.26 1.23 0.01 +0.81% 1.081.4627.52M119.15%18.46B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.02 1.04 1.02 0.00 0.00% 0.791.2124.13M66.41%16.54B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 233.16 234.52 224.03 16.95 +7.84% 133.24291.0040442096.79%16.46B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 245.35 246.02 237.56 14.43 +6.25% 158.62286.96481766110.25%18.55B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 2.68 2.71 2.61 0.16 +6.35% 0.813.03110.06M111.95%21.27B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 175.18 175.26 166.05 0.39 +0.22% 141.09419.787.29M58.76%39.07B
m Microstrategy MSTR 123.72 126.73 121.14 -3.97 -3.11% 106.99473.8313.41M67.45%40.33B
c Circle Internet Group CRCL 94.12 95.28 88 1.97 +2.14% 31.00263.457.80M36.08%19.06B
g Gamestop GME 23.43 23.54 22.68 0.35 +1.52% 19.9435.0110.58M189.81%10.51B
t Trump Media and Technology Group DJT 9.20 9.3 9.09 -0.18 -1.92% 8.4742.912.17M63.31%2.55B
z ZhongAn online p&c Insurance Co. 6060.HK 1.70 1.72 1.68 0.07 +4.29% 1.292.799.76M85.46%2.78B
m Metaplanet Inc. 3350.TSE 2.00 2.02 1.96 0.14 +7.53% 0.7013.1430.30M109.80%2.55B
s SharpLink Gaming SBET 6.24 6.26 5.99 -0.14 -2.19% 2.5279.218.44M125.89%1.23B
r Rumble Inc. RUM 4.94 4.96 4.78 0.00 0.00% 4.6716.271.39M70.44%1.07B
a Asset Entities Inc. ASST 9.27 9.91 9 -0.85 -8.40% 0.3613.013.40M94.85%549.53M
l Lian Lian 2598.HK 0.78 0.78 0.73 0.05 +6.85% 0.692.102.45M110.53%322.37M
p Prenetics PRE 19.10 20.35 18.66 -0.86 -4.31% 3.2922.1517637382.76%292.10M
a Amber international AMBR 2.38 2.44 2.36 -0.09 -3.64% 1.2412.792542934.77%205.72M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.36 0.4 0.36 -0.02 -5.26% 0.191.65175000199.35%91.76M
q Quantum Solutions 2338.TSE 0.86 0.9 0.83 0.05 +6.17% 0.605.4284290027.92%39.54M
p PUXING ENERGY 0090.HK 0.15 0.16 0.14 0.01 +7.14% 0.050.28516000195.50%67.33M
d DeFi Development Corp DFDV 3.47 3.6 3.37 -0.17 -4.67% 0.5442.501.02M85.05%102.36M
n Nano Labs NA.US 2.95 2.97 2.95 0.00 0.00% 2.8914.852520538.84%59.55M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 1.91 2 1.91 -0.09 -4.50% 1.6719.92881214.00%54.86M
t Trident Digital TDTH 0.17 0.18 0.16 0.00 0.00% 0.172.761.48M445.34%22.32M
n Next Technology Holdings Inc NXTT 1.79 2.01 1.78 -0.20 -10.05% 0.1428.802328848.47%136.51M
k K Wave Media KWM 0.57 0.62 0.51 0.07 +14.00% 0.387.29477994248.44%36.08M
b Basel Medical Group Ltd BMGL 0.60 0.63 0.6 0.00 0.00% 0.496.081994877.92%11.18M
a Aniplus 310200.KQ 1.81 1.82 1.77 0.07 +4.02% 1.694.2719418652.14%92.44M
s Showbox 086980.KQ 1.79 1.81 1.74 0.10 +5.92% 1.603.6235583158.19%111.92M
s SM Culture & Contents 048550.KQ 0.76 0.76 0.73 0.05 +7.04% 0.701.2818467897.84%70.35M
g Genie Music 043610.KQ 1.13 1.14 1.11 0.03 +2.73% 1.101.9937138086.77%65.49M
w Wysiwyg Studios 299900.KQ 0.28 0.32 0.28 -0.02 -6.67% 0.281.501.81M245.53%47.70M
d Dexter Studios 206560.KQ 1.90 2.07 1.9 -0.04 -2.06% 1.907.07281898297.20%47.76M
r RaonSecure 042510.KQ 5.90 5.94 5.81 0.17 +2.97% 1.159.745371277.47%63.77M
s Studio Mir 408900.KQ 1.57 1.59 1.53 0.06 +3.97% 1.413.7810892386.33%51.11M
d Daewon Media 048910.KQ 4.97 5.02 4.9 0.09 +1.84% 4.749.165375042.84%61.37M
g GIANTSTEP 289220.KQ 2.10 2.28 2.08 -0.09 -4.11% 2.056.22217335333.93%46.56M
4 4by4 389140.KQ 5.85 5.89 5.64 0.46 +8.53% 2.7920.3018454437.75%64.83M
a ASTORY 241840.KQ 3.49 3.5 3.42 0.14 +4.18% 3.358.801880453.44%33.32M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top