All data are based on the daily closing price as of May 6, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.74 1.78 1.73 -0.01 -0.57% 0.942.147.27M48.64%16.62B
o Obayashi 1802.TSE 23.30 23.72 23.27 0.33 +1.44% 12.2828.301.67M70.59%16.01B
s Samsung SDI 006400.KO 482.55 488.77 468.03 2.73 +0.57% 116.07482.5585515592.53%37.28B
s SBI Holdings 8473.TSE 20.16 20.48 19.65 0.33 +1.66% 10.7825.225.62M154.48%13.03B
s Samsung Heavy Industries 010140.KO 22.02 22.81 21.85 0.07 +0.32% 6.9423.206.29M107.58%18.80B
w Woori Financial Group 316140.KO 22.54 23.19 22.54 -0.12 -0.53% 10.3828.194.65M248.64%16.48B
h Hyundai Rotem 064350.KO 181.13 187.7 177.33 -1.95 -1.07% 31.08183.08965194106.05%19.77B
o Olympus 7733.TSE 10.03 10.17 9.91 0.32 +3.30% 8.2315.884.72M79.98%11.05B
u Uni-President Enterprises 1216.TW 2.19 2.22 2.18 0.00 0.00% 2.172.9616.45M155.86%12.43B
r Rakuten Group 4755.TSE 4.85 4.9 4.76 0.08 +1.68% 4.536.859.52M77.67%10.53B
o OBIC 4684.TSE 26.24 26.7 25.9 0.12 +0.46% 23.8138.941.61M86.53%11.37B
t Tokyo Gas 9531.TSE 42.23 43.29 41.15 0.36 +0.86% 23.8050.881.29M94.57%14.08B
h Hua Nan Financial Holdings 2880.TW 1.04 1.05 1.04 0.01 +0.97% 0.761.2217.76M94.91%14.49B
a Aisin Seiki 7259.TSE 15.18 15.99 15.24 -0.44 -2.82% 9.3619.984.12M139.72%11.00B
s Samsung Fire & Marine Insurance 000810.KO 332.19 341.52 327.35 9.93 +3.08% 221.62427.62224412160.27%13.23B
o Osaka Gas 9532.TSE 36.42 36.99 36.07 0.76 +2.13% 19.4344.061.00M94.17%13.98B
f First Financial Holding 2892.TW 0.92 0.92 0.91 0.02 +2.22% 0.741.0346.35M201.25%13.19B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 35.95 36.21 35.52 0.37 +1.04% 29.0739.552.03M50.53%14.58B
h HMM 011200.KO 14.21 14.45 14.21 -0.18 -1.25% 11.2418.811.86M139.77%13.40B
m Meritz Financial Group 138040.KO 77.15 81.3 77.15 -0.03 -0.04% 67.41101.00394738167.60%12.72B
s SinoPac Financial Holdings 2890.TW 0.99 0.99 0.98 0.02 +2.06% 0.581.0632.07M130.41%14.30B
e Evergreen Marine 2603.TW 6.75 6.8 6.65 0.16 +2.43% 5.198.6614.10M143.92%14.61B
a ASUSTeK Computer 2357.TW 20.03 20.19 18.98 1.35 +7.23% 13.3825.258.85M237.97%14.88B
n Nippon Sanso 4091.TSE 35.27 36.04 35.16 0.50 +1.44% 26.6239.5858880087.11%15.27B
s Samsung Electro-Mechanics 009150.KO 630.50 671.28 621.16 5.71 +0.91% 73.83630.501.21M171.11%45.83B
j Jentech Precision Industrial 3653.TW 137.08 137.08 137.08 -14.26 -9.42% 22.93172.4287705277.78%20.11B
k Korea Zinc 010130.KO 691.33 691.33 691.33 10.73 +1.58% 441.89727.4988858199.28%12.57B
h Hikari Tsushin 9435.TSE 243.49 245.42 240.61 4.98 +2.09% 199.20296.809690099.81%10.67B
k Kirin Holdings 2503.TSE 15.95 16.04 15.75 0.39 +2.51% 12.2917.492.60M71.05%12.90B
t Taiwan Cooperative Financial 5880.TW 0.73 0.74 0.73 0.00 0.00% 0.660.8814.98M95.61%11.46B
d Daiwa Securities Group 8601.TSE 9.28 9.38 9.13 0.07 +0.76% 5.5710.955.78M114.57%12.86B
a Asahi Kasei 3407.TSE 9.73 9.79 9.64 0.10 +1.04% 6.2012.023.44M66.36%13.20B
m Mitsubishi HC Capital 8593.TSE 8.98 9.05 8.98 0.05 +0.56% 6.219.933.11M83.89%12.89B
i Ibiden 4062.TSE 85.41 87.45 83.57 0.80 +0.95% 20.4094.765.10M83.12%23.85B
w Winbond Electronics 2344.TW 3.45 3.45 3.31 0.32 +10.22% 0.404.15241.57M143.74%15.55B
l Lite-On Technology 2301.TW 5.89 5.95 5.52 0.48 +8.87% 2.176.3787.49M335.37%13.37B
c Chubu Electric Power 9502.TSE 16.93 17.49 16.77 0.04 +0.24% 9.8118.312.84M93.74%12.79B
d Daifuku 6383.TSE 43.28 44.35 43.35 0.72 +1.69% 18.6343.281.84M104.76%15.91B
s SK Innovation 096770.KO 101.42 102.8 96.44 2.26 +2.28% 59.24101.421.32M193.51%16.83B
s Shimizu 1803.TSE 19.13 19.64 19.17 0.06 +0.31% 6.4022.822.45M67.22%12.94B
i Industrial Bank of Korea (IBK) 024110.KO 14.93 15.31 14.93 -0.11 -0.73% 9.1919.722.32M201.97%11.91B
p POSCO Future M 003670.KO 199.45 203.6 188.04 17.73 +9.76% 72.96199.451.09M260.23%17.74B
t T&D Holdings 8795.TSE 24.15 24.29 23.89 0.35 +1.47% 15.4127.531.25M54.36%11.59B
k King Slide Works 2059.TW 140.10 144.24 130.23 9.03 +6.89% 36.55140.101.32M172.82%13.35B
s SCSK 9719.TSE 35.86 6411.08 6411.08 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 9.78 9.9 9.67 0.20 +2.09% 9.3634.041.97M99.59%10.59B
f Fuji Electric 6504.TSE 84.16 87.51 82.99 2.03 +2.47% 33.2189.061.54M167.23%12.41B
k Kawasaki Heavy Industries 7012.TSE 20.12 21.05 20.18 -0.07 -0.35% 18.16117.428.82M76.34%16.82B
j Japan Exchange Group 8697.TSE 11.89 12.05 11.83 0.19 +1.62% 9.5513.713.86M113.92%12.22B
s Sumitomo Metal Mining 5713.TSE 60.87 61.73 59.36 1.72 +2.91% 16.5283.231.98M55.20%16.47B
e Ebara 6361.TSE 33.47 34.34 33.61 0.03 +0.09% 12.3336.921.79M57.44%15.29B
o Oracle Corp Japan 4716.TSE 54.44 55.16 54.43 0.18 +0.33% 52.31123.3131910078.24%6.98B
i Isuzu Motors 7202.TSE 13.54 13.74 13.4 0.07 +0.52% 11.5218.692.27M90.70%9.31B
u Unimicron 3037.TW 27.32 29.55 26.94 -1.27 -4.44% 2.1428.8344.66M223.53%43.02B
g Gold Circuit Electronics 2368.TW 46.01 48.4 44.74 -0.85 -1.81% 4.3246.866.27M92.77%23.00B
l Largan Precision 3008.TW 80.24 81.19 79.28 -0.34 -0.42% 54.6089.341.40M102.28%10.50B
c Chroma ATE 2360.TW 74.67 78.01 72.28 3.91 +5.53% 6.8174.676.41M144.34%31.63B
t Taiwan Mobile 3045.TW 3.50 3.52 3.5 0.00 0.00% 3.314.025.40M57.78%10.59B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 37.78 38.42 37.11 0.53 +1.42% 28.0544.113.18M58.02%12.98B
k KT&G (Korea Tobacco) 033780.KO 121.26 124.23 121.12 -0.98 -0.80% 65.30125.38451047170.37%12.78B
l LG Electronics 066570.KO 107.09 108.54 101.63 9.63 +9.88% 43.78107.093.98M352.38%17.44B
f Far EasTone Telecommunications 4904.TW 3.03 3.08 3.03 0.00 0.00% 2.623.145.13M84.03%10.92B
u Unicharm 8113.TSE 5.85 5.93 5.81 0.13 +2.27% 5.6210.588.39M117.19%10.07B
n Nitori Holdings 9843.TSE 14.58 14.82 14.44 0.67 +4.82% 13.9125.294.23M103.75%8.24B
e Ecopro BM 247540.KQ 157.97 158.66 147.95 11.30 +7.70% 59.18171.90974039184.67%15.44B
c Capcom 9697.TSE 21.40 21.59 21.18 0.67 +3.23% 19.3834.311.77M70.59%8.95B
t Toray Industries 3402.TSE 7.06 7.2 7.08 0.02 +0.28% 5.348.584.97M101.13%10.35B
h Hotai Motor 2207.TW 15.09 15.43 15.06 -0.04 -0.26% 14.9721.62385822106.44%8.41B
s SK Inc. 034730.KO 359.49 414.8 344.63 35.87 +11.08% 78.09359.49562054307.67%19.60B
k King Yuan Electronics 2449.TW 10.46 11.54 10.35 -0.75 -6.69% 2.1811.2156.95M202.56%12.79B
p Phison Electronics 8299.TWO 74.03 74.03 71.16 7.07 +10.56% 12.3275.6313.26M153.39%16.14B
r Ryohin Keikaku 7453.TSE 23.21 23.87 22.71 0.51 +2.25% 9.5425.262.92M66.94%12.32B
h HYBE 352820.KO 170.41 176.64 169.72 -4.84 -2.76% 129.54279.51388176116.33%7.25B
b Bizlink Holding 3665.TW 87.40 91.86 82.47 -3.62 -3.98% 11.3993.046.25M203.35%17.04B
l LS ELECTRIC 010120.KO 218.12 227.1 206.36 18.02 +9.01% 93.75591.381.70M140.56%32.45B
c Concordia Financial Group 7186.TSE 9.49 9.57 9.35 0.17 +1.82% 4.9611.142.02M62.39%10.55B
s Suntory 2587.TSE 28.66 28.89 28.41 0.42 +1.49% 27.1835.3960770075.39%8.86B
h Hyundai Glovis 086280.KO 152.09 158.32 152.09 -1.38 -0.90% 72.31203.61344925182.50%11.41B
i Idemitsu Kosan 5019.TSE 8.75 8.78 8.5 0.29 +3.43% 5.7410.404.69M98.36%10.66B
s SCREEN Holdings 7735.TSE 66.35 68.47 66.61 2.14 +3.33% 54.22151.851.90M91.75%12.55B
k KGI Financial Holding 2883.TW 0.71 0.71 0.7 0.02 +2.90% 0.430.7168.20M151.60%12.00B
c China Steel 2002.TW 0.60 0.6 0.59 0.01 +1.69% 0.550.7558.12M129.08%9.12B
h HD Hyundai 267250.KO 197.38 207.75 197.38 -8.50 -4.13% 45.27209.87324349200.48%13.95B
m M3 2413.TSE 9.56 9.64 9.37 0.12 +1.27% 8.1017.704.68M134.49%6.38B
s Shimano 7309.TSE 106.29 107.07 104.66 3.26 +3.16% 95.25152.5724590076.07%9.14B
s Samsung SDS 018260.KO 117.53 121.33 116.01 3.94 +3.47% 74.17142.50505210166.38%9.09B
w West Japan Railway 9021.TSE 18.24 18.52 17.63 0.47 +2.64% 16.9523.845.00M217.65%8.30B
g Global Unichip Corp. (GUC) 3443.TW 157.77 158.09 143.92 4.69 +3.06% 25.88157.774.89M226.98%21.14B
a Alchip Technologies 3661.TW 145.35 145.35 132.14 13.96 +10.62% 59.00145.353.30M139.19%11.81B
z Zensho Holdings 7550.TSE 55.43 56.71 54.73 1.31 +2.42% 49.1171.44681400127.07%8.67B
a ANA Holdings 9202.TSE 17.30 17.44 16.82 0.97 +5.94% 16.3322.064.98M153.97%7.85B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.99 16.26 15.94 -0.09 -0.56% 11.1418.083.81M55.36%10.11B
n Niterra 5334.TSE 50.84 52.62 50.81 -1.95 -3.69% 26.5954.891.54M180.64%9.98B
k KT Corp. 030200.KO 40.44 41.83 40.44 -0.80 -1.94% 29.2847.60555994133.38%9.74B
n Nissan Motor 7201.TSE 2.24 2.26 2.23 0.01 +0.45% 2.053.5023.52M89.89%7.83B
a ASPEED Technology 5274.TWO 595.43 611.19 566.45 32.19 +5.72% 70.68595.43422772137.68%22.51B
t Toho 9602.TSE 9.15 9.36 9.14 0.01 +0.11% 9.0368.802.80M79.81%7.68B
k Kinden 1944.TSE 51.98 53.37 51.81 -0.63 -1.20% 18.8154.661.27M192.44%10.29B
t TOPPAN Holdings 7911.TSE 32.44 32.73 29.93 3.25 +11.13% 23.9937.143.25M201.95%9.14B
k kyowa Kirin 4151.TSE 15.29 15.48 15.16 0.46 +3.10% 13.4218.471.08M82.95%8.00B
s Shizuoka Financial Group 5831.TSE 17.64 17.87 17.4 0.37 +2.14% 8.0620.131.22M58.28%9.36B
k Kikkoman 2801.TSE 9.16 9.21 8.89 0.21 +2.35% 7.9411.923.52M83.60%8.48B
e Eisai 4523.TSE 29.94 30.09 29.49 0.52 +1.77% 24.0936.1287500081.61%8.44B
l LG Corp 003550.KO 71.21 72.8 70.52 1.59 +2.28% 39.5974.83475919186.24%10.77B
h Hulic 3003.TSE 11.49 11.57 11.3 0.41 +3.70% 8.3513.332.50M122.02%8.72B
e Ecopro 086520.KQ 112.55 112.89 107.78 6.51 +6.14% 27.95129.111.95M151.09%14.98B
h HANMI Semiconductor 042700.KO 272.73 274.81 261.67 15.46 +6.01% 40.26272.731.52M155.20%25.87B
k Kokusai Electric 6525.TSE 41.51 42.68 40.9 1.48 +3.70% 11.9645.854.56M86.45%9.65B
y Yokogawa Electric 6841.TSE 34.54 35.26 34.47 0.25 +0.73% 17.5739.9882060070.25%8.79B
j JFE Holdings 5411.TSE 10.96 11.05 10.91 0.20 +1.86% 10.5215.433.02M78.85%6.97B
m MinebeaMitsumi 6479.TSE 19.85 20.21 19.69 0.24 +1.22% 12.3922.871.75M82.21%7.97B
j Japan Airlines 9201.TSE 16.14 16.37 15.92 0.74 +4.81% 15.2421.945.27M134.29%6.94B
m Makita 6586.TSE 36.66 37.2 35.72 -0.17 -0.46% 25.7539.93949700106.82%9.47B
r Realtek Semiconductor 2379.TW 17.32 17.45 16.97 0.44 +2.61% 13.3520.114.24M127.82%8.93B
m Mitsubishi Chemical Holdings 4188.TSE 5.73 5.87 5.75 0.01 +0.17% 4.217.434.52M63.81%7.79B
m Monotaro 3064.TSE 11.53 11.84 11.12 -0.13 -1.11% 10.6921.545.16M202.88%5.69B
a Advantech 2395.TW 13.04 13.21 12.7 0.49 +3.90% 8.7013.046.18M204.13%11.32B
n Nippon Building Fund 8951.TSE 836.53 847.54 835.36 13.66 +1.66% 757.97998.8530849109.14%7.37B
y Yaskawa 6506.TSE 35.26 36.21 34.94 0.61 +1.76% 18.2935.333.31M80.22%9.14B
f Formosa Plastics Corp. 1301.TW 1.61 1.66 1.61 -0.01 -0.62% 0.951.7320.72M66.27%10.28B
s SK Telecom 017670.KO 66.02 68.37 65.81 -0.27 -0.41% 35.9068.3292805498.69%14.06B
o Otsuka 4768.TSE 18.22 18.65 18.13 0.03 +0.16% 18.1924.672.57M167.96%6.91B
c Chiba Bank 8331.TSE 13.75 14.03 13.62 0.10 +0.73% 7.0615.772.21M85.33%9.60B
d Dai Nippon Printing 7912.TSE 18.90 19.08 18.73 0.27 +1.45% 12.5921.0387470059.94%8.16B
r Rakuten Bank 5838.TSE 39.83 40.68 39.64 0.26 +0.66% 19.9859.5768000054.10%6.95B
s Shimadzu 7701.TSE 23.33 23.5 23.05 0.53 +2.32% 21.9530.951.07M91.41%6.74B
f Fortune Electric 1519.TW 28.24 28.82 28.21 -0.10 -0.35% 9.7534.292.23M73.84%8.92B
k Korea Aerospace Industries (KAI) 047810.KO 122.09 129.56 121.61 -0.42 -0.34% 34.33135.701.32M178.74%11.90B
c Chang Hwa Commercial Bank 2801.TW 0.67 0.67 0.66 0.01 +1.52% 0.500.7013.52M82.17%7.83B
a ABL Bio 298380.KQ 88.21 90.5 87.66 -1.97 -2.18% 18.25171.55573991105.58%4.86B
t TIS 3626.TSE 21.70 22 21.57 0.25 +1.17% 18.7635.291.15M70.68%4.77B
k Krafton 259960.KO 196.34 201.18 195.65 -0.01 -0.01% 143.36282.51206766137.68%8.85B
r Resonac Holdings 4004.TSE 89.69 92.38 89.24 0.47 +0.53% 15.4390.741.77M63.88%16.23B
s Sanrio 8136.TSE 5.81 5.91 5.8 0.07 +1.22% 5.7458.6419.69M109.99%7.04B
p President Chain Store (PSCS) 2912.TW 7.23 7.26 7.16 0.14 +1.97% 6.559.242.17M84.26%7.51B
z ZOZO 3092.TSE 6.55 6.96 6.37 -0.07 -1.06% 6.5511.286.65M184.16%5.79B
d Doosan 000150.KO 691.33 691.33 691.33 10.73 +1.58% 138.27700.90124275147.45%9.41B
e E Ink Holdings 8069.TWO 4.63 4.82 4.49 0.21 +4.75% 4.269.5815.88M250.88%5.34B
n Novatek Microelectronics 3034.TW 14.06 14.06 13.53 0.76 +5.71% 11.3918.948.77M205.94%8.55B
y Yamaha Motor 7272.TSE 6.96 7.02 6.96 0.02 +0.29% 6.739.045.11M90.80%6.75B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 17.28 18.01 17.04 0.67 +4.03% 13.4027.252.39M324.20%8.23B
a AGC 5201.TSE 35.59 35.95 35.07 0.51 +1.45% 26.9244.3785740080.84%7.56B
w Wan Hai Lines 2615.TW 2.48 2.48 2.45 0.04 +1.64% 1.854.226.92M85.73%6.95B
s Seibu Holdings 9024.TSE 24.50 24.93 23.77 1.39 +6.01% 19.4938.961.27M136.65%6.22B
m Mirae Asset Securities 006800.KO 57.93 60.7 50.61 10.08 +21.07% 5.4557.9320.66M567.21%25.40B
h Hanwha Systems 272210.KO 84.48 87.11 82.06 3.01 +3.69% 13.01109.211.40M120.62%15.80B
s Sekisui Chemical 4204.TSE 15.07 15.24 15.06 0.20 +1.34% 14.2719.862.84M127.36%6.08B
m MatsukiyoCocokara 3088.TSE 14.81 15 14.72 0.46 +3.21% 13.0923.001.69M79.04%5.89B
m MPI Corp. 6223.TWO 157.61 162.87 154.43 -0.69 -0.44% 15.00164.701.31M109.51%15.44B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.91 3.95 3.73 0.19 +5.11% 2.506.0572.81M116.73%6.27B
s SK Biopharmaceuticals 326030.KO 68.10 69.69 67.75 0.52 +0.77% 60.2995.4921778639.43%5.33B
t Toyo Suisan 2875.TSE 68.04 68.98 68.05 0.31 +0.46% 54.9178.9320000070.49%6.62B
t Tokyu 9005.TSE 10.63 10.71 10.53 0.18 +1.72% 10.4513.092.53M119.50%6.05B
o Open House Group 3288.TSE 57.61 58.71 57.47 0.10 +0.17% 32.2175.81372400125.32%6.42B
s Square Enix 9684.TSE 15.62 15.72 15.41 0.20 +1.30% 12.3325.7070130061.76%5.63B
k Kandenko 1942.TSE 43.00 45.06 43.14 0.08 +0.19% 13.9544.731.59M132.78%8.56B
o Ono Pharmaceutical 4528.TSE 14.79 14.92 14.54 0.32 +2.21% 9.8717.121.50M84.33%6.95B
t Tokyu Fudosan Holdings 3289.TSE 8.52 8.59 8.47 0.12 +1.43% 5.7210.351.83M80.70%6.09B
s Sojitz 2768.TSE 39.71 41.03 37.12 2.93 +7.97% 19.0345.339.12M583.77%8.26B
i International Games System (IGS) 3293.TWO 23.28 23.56 23.05 -0.05 -0.21% 21.1632.722.00M115.26%6.56B
m Mitsui Mining & Smelting 5706.TSE 262.20 275.36 263.17 -3.62 -1.36% 22.70265.821.67M86.47%15.00B
s S-OIL 010950.KO 84.34 86.42 83.65 -2.78 -3.19% 34.1195.85553251103.28%9.50B
h Hyosung Heavy Industries 298040.KO 691.33 691.33 691.33 10.73 +1.58% 258.84730.05104135189.91%6.44B
t Tokyo Century 8439.TSE 13.84 13.91 13.68 0.34 +2.52% 8.8214.94638100127.49%6.76B
d Daito Trust Construction 1878.TSE 22.45 23.05 22.41 0.37 +1.68% 17.1823.902.31M139.18%7.28B
l LIG Nex1 079550.KO 676.82 689.95 655.38 7.79 +1.16% 119.62676.8930152468.96%14.79B
b BayCurrent Consulting 6532.TSE 32.49 33.07 31.8 0.73 +2.30% 24.7760.371.53M74.98%4.93B
h Hitachi Construction Machinery 6305.TSE 35.38 35.7 34.74 1.03 +3.00% 21.1744.9975140083.89%7.53B
m Mebuki Financial Group 7167.TSE 8.28 8.39 8.19 0.13 +1.60% 3.618.782.17M92.01%7.77B
r Rainbow Robotics 277810.KQ 485.32 501.22 460.43 19.11 +4.10% 85.59616.79268218188.74%9.42B
s Sumitomo Forestry 1911.TSE 8.82 8.86 8.71 0.12 +1.38% 8.7038.554.07M120.56%5.39B
e EVA Air 2618.TW 1.08 1.09 1.07 0.00 0.00% 1.021.4634.45M147.96%5.84B
h Hyundai Autoever 307950.KO 304.88 314.56 302.46 1.33 +0.44% 74.40353.95126496133.67%8.36B
t TECO Electric & Machinery Co. 1504.TW 2.14 2.21 2.14 -0.03 -1.38% 1.353.9121.88M195.75%5.02B
s Shanghai Commercial and Savings Bank 5876.TW 1.22 1.23 1.22 0.00 0.00% 1.151.638.17M116.51%5.93B
n NGK Insulators 5333.TSE 32.70 32.97 31.33 1.56 +5.01% 10.7232.702.15M179.13%9.41B
y Yang Ming Marine Transport 2609.TW 1.61 1.61 1.59 0.02 +1.26% 1.552.9018.01M112.80%5.63B
g GlobalWafers 6488.TWO 22.96 23.31 20.03 1.87 +8.87% 7.9922.9628.00M366.85%10.98B
v Vanguard International Semiconductor 5347.TWO 5.38 5.38 5.27 0.50 +10.25% 2.275.3846.40M148.70%10.36B
s Sysmex 6869.TSE 8.50 8.71 8.5 -0.15 -1.73% 8.3421.253.41M101.50%5.29B
f Fukuoka Financial Group 8354.TSE 40.96 41.37 40.08 0.75 +1.87% 20.5947.7046030073.35%7.74B
n Nippon Television Holdings 9404.TSE 19.07 19.27 18.82 0.39 +2.09% 14.4028.3138850095.95%4.72B
t The Yokohama Rubber 5101.TSE 39.27 40.61 39.42 -0.25 -0.63% 17.8051.3352830055.01%6.19B
h HD Hyundai Mipo Co. 010620.KO 152.04 154.17 154.17 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 23.72 23.91 23.53 0.44 +1.89% 19.1725.7872410068.73%6.43B
i ISU Petasys 007660.KO 104.81 106.67 103.01 3.40 +3.35% 14.74109.251.28M97.81%7.69B
h Hankyu Hanshin Holdings 9042.TSE 28.27 28.98 28.3 -0.09 -0.32% 23.8630.641.03M80.07%6.71B
f Formosa Chemicals & Fibre 1326.TW 1.62 1.68 1.62 -0.02 -1.22% 0.691.7321.19M50.28%9.50B
a AirTAC International 1590.TW 45.69 46.97 44.74 0.10 +0.22% 20.4847.181.06M85.87%9.14B
s Sumitomo Pharma Co. 4506.TSE 11.04 11.36 10.85 0.25 +2.32% 3.4220.847.86M64.11%4.39B
k Korea Investment Holdings 071050.KO 201.52 205.33 184.24 23.20 +13.01% 44.26202.07844427291.01%10.63B
p Pegatron 4938.TW 2.66 2.66 2.6 0.08 +3.10% 2.083.1511.70M99.13%7.14B
s Shiseido 4911.TSE 20.18 20.39 20.05 0.21 +1.05% 13.8322.141.43M57.00%8.06B
p Posco International 047050.KO 57.80 61.18 57.31 -1.62 -2.73% 26.1559.4280743389.93%9.85B
t TBS Holdings 9401.TSE 35.57 35.92 35.2 0.93 +2.68% 22.7740.6015280074.65%5.58B
c Chailease Holding 5871.TW 3.69 3.73 3.66 0.05 +1.37% 2.864.754.64M59.90%6.32B
f Food & Life Companies 3563.TSE 58.51 59.62 57.41 1.56 +2.74% 19.0664.44795100100.05%6.63B
k Korean Air Lines 003490.KO 16.97 17.08 16.83 0.30 +1.80% 13.6420.201.70M107.24%6.25B
h Hanjin Kal 180640.KO 75.84 79.02 75.84 -0.59 -0.77% 49.03120.91121773115.63%5.06B
y Yuhan 000100.KO 60.70 62.29 60.7 -0.89 -1.45% 60.70102.43480876235.45%4.47B
u United Integrated Services 2404.TW 31.33 31.84 30.73 0.40 +1.29% 10.5940.273.75M93.72%5.92B
s Sanwa Holdings 5929.TSE 22.61 23.19 22.62 0.21 +0.94% 22.0136.68622300109.82%4.74B
t TCC Group (Taiwan Cement) 1101.TW 0.80 0.81 0.77 0.04 +5.26% 0.651.0744.37M152.18%6.14B
d Dentsu Group 4324.TSE 18.95 19.04 18.73 0.21 +1.12% 16.7431.0871730041.36%4.92B
s SG Holdings 9143.TSE 9.30 9.39 9.21 0.12 +1.31% 9.1211.921.03M72.02%5.55B
t Trend Micro 4704.TSE 33.87 34.95 33.5 -0.50 -1.45% 31.4778.5289350069.83%4.40B
r Rohm 6963.TSE 22.27 22.36 21.75 0.94 +4.41% 7.5123.976.01M129.96%8.60B
m McDonald””s Japan 2702.TSE 51.92 52.38 51.87 0.95 +1.86% 36.1854.2021630052.45%6.90B
d DB Insurance 005830.KO 112.00 115.66 111.72 -1.52 -1.34% 53.39144.03386635174.03%6.79B
h Hyundai Engineering & Construction 000720.KO 113.17 114.62 109.99 4.68 +4.31% 16.85127.721.31M93.26%12.60B
k Kobe Bussan 3038.TSE 17.91 18.1 17.39 1.08 +6.42% 16.8333.173.26M167.64%3.97B
n Nissin Foods 2897.TSE 17.98 18.09 17.8 0.38 +2.16% 17.4327.1599450090.05%5.16B
g Giga-Byte Technology 2376.TW 9.58 9.7 9.01 0.73 +8.25% 5.4910.2524.07M276.71%6.42B
n Nomura Real Estate Holdings 3231.TSE 6.38 6.47 6.4 0.00 0.00% 4.227.442.70M111.20%5.45B
t Tripod Technology 3044.TW 15.54 16.11 15.2 0.20 +1.30% 4.4915.548.23M168.79%8.17B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.85 1.9 1.79 0.10 +5.71% 0.362.46245.00M158.73%7.89B
w WT Microelectronics 3036.TW 6.81 6.97 6.73 0.19 +2.87% 2.458.0313.51M165.08%8.65B
h HASEKO 1808.TSE 17.52 17.62 17.18 0.52 +3.06% 11.8522.8378830079.13%4.64B
k Kobe Steel 5406.TSE 12.39 12.5 12.15 0.30 +2.48% 9.3715.142.24M105.12%4.88B
m MODEC 6269.TSE 82.34 85.2 82.48 1.31 +1.62% 19.54105.4989530057.85%5.63B
n Nippon Express 9147.TSE 26.32 26.52 25.92 0.58 +2.25% 15.0126.351.25M106.48%6.38B
n NS Solutions 2327.TSE 22.77 23.35 22.63 0.14 +0.62% 22.5329.44382500151.20%4.17B
n NH Investment & Securities 005940.KO 26.58 27.2 25.68 1.77 +7.13% 8.2627.082.84M287.59%9.47B
s Samyang Foods 003230.KO 691.33 691.33 691.33 10.73 +1.58% 365.56739.5656267102.18%5.16B
i Isetan Mitsukoshi Holdings 3099.TSE 18.96 19.24 18.79 0.32 +1.72% 11.7720.781.33M77.49%6.65B
p PharmaEssentia 6446.TW 20.86 21.14 20.73 0.38 +1.86% 13.5124.691.72M109.81%7.11B
u USS 4732.TSE 10.83 10.88 10.74 0.19 +1.79% 8.2912.3885980071.48%5.03B
k Kyushu Electric Power Company 9508.TSE 10.91 11.25 10.94 0.31 +2.92% 7.8812.912.70M157.66%5.16B
k Kiwoom Securities 039490.KO 334.95 340.48 312.14 47.40 +16.48% 73.35342.30580954365.53%8.67B
b Brother Industries 6448.TSE 19.03 19.2 18.82 0.30 +1.60% 15.2620.9357570090.51%4.74B
o Oji Holdings 3861.TSE 5.27 5.32 5.25 0.11 +2.13% 3.506.423.19M70.50%4.62B
t Taiwan High Speed Rail 2633.TW 0.84 0.85 0.84 0.00 0.00% 0.771.004.54M87.85%4.73B
r Ricoh 7752.TSE 8.30 8.41 8.32 0.04 +0.48% 8.1211.721.96M82.43%4.73B
a Asahi Intecc 7747.TSE 20.73 21.01 20.64 0.03 +0.14% 14.5623.2673750073.46%5.50B
o Omron 6645.TSE 35.68 36.18 35.29 0.70 +2.00% 23.7940.121.58M111.62%7.02B
a Acom 8572.TSE 3.15 3.19 3.15 0.01 +0.32% 2.263.411.12M75.28%4.93B
t The Hachijuni Bank 8359.TSE 13.37 13.61 13.27 0.05 +0.38% 5.5314.2696700076.32%6.10B
n Nan Ya PCB 8046.TW 29.93 32.64 28.69 -1.64 -5.19% 2.3231.7722.75M102.66%19.34B
t Taiwan Business Bank 2834.TW 0.52 0.52 0.51 0.01 +1.96% 0.390.5733.73M111.73%5.01B
m Mazda 7261.TSE 6.44 6.5 6.41 0.09 +1.42% 5.259.034.73M70.77%4.06B
s Skylark Holdings 3197.TSE 19.24 19.51 19.13 0.36 +1.91% 14.2023.991.04M103.38%4.38B
f Fuji Media Holdings 4676.TSE 24.97 25.19 24.53 0.76 +3.14% 10.1227.5046400049.22%3.56B
h Hankook Tire & Technology 161390.KO 41.13 43.35 41.13 -0.73 -1.74% 24.5053.20461347122.44%5.02B
i Inventec 2356.TW 1.57 1.57 1.5 0.08 +5.37% 1.031.6744.69M203.38%5.62B
m Mitsui Chemicals 4183.TSE 12.13 12.3 12.05 0.24 +2.02% 11.3625.991.95M63.45%4.46B
s SHIMAMURA 8227.TSE 20.80 21.05 20.68 0.25 +1.22% 20.4677.7551470064.70%4.32B
a Amorepacific 090430.KO 89.87 93.05 89.87 -1.53 -1.67% 68.48112.86409731157.06%5.25B
i Iyogin Holdings 5830.TSE 19.25 19.42 18.84 0.31 +1.64% 8.9923.7759880068.90%5.55B
c Canon Marketing Japan 8060.TSE 23.16 23.51 22.93 0.72 +3.21% 21.5146.31524500101.01%4.87B
g GMO Payment Gateway 3769.TSE 49.96 50.35 48.79 1.13 +2.31% 44.3666.2626510081.22%3.79B
f Far Eastern New Century 1402.TW 0.83 0.83 0.82 0.02 +2.47% 0.811.199.40M64.21%4.45B
h Hoshizaki 6465.TSE 33.09 33.38 32.74 1.09 +3.41% 30.8345.3932010075.31%4.64B
t Tosoh 4042.TSE 15.60 15.71 15.29 0.45 +2.97% 12.2217.521.01M91.98%4.80B
t Tokyo Tatemono 8804.TSE 22.73 23.12 22.65 0.14 +0.62% 14.9528.3354360066.13%4.72B
z Zhen Ding Technology Holding 4958.TW 13.12 14.01 12.74 -0.38 -2.81% 2.6013.6956.56M118.89%14.04B
s Sumitomo Chemical 4005.TSE 3.28 3.29 3.21 0.08 +2.50% 1.993.836.57M53.46%5.36B
s Samsung Securities 016360.KO 103.35 112.69 98.24 9.50 +10.12% 28.46103.354.33M726.12%9.23B
n Nissan Chemical 4021.TSE 43.10 43.43 42.74 0.58 +1.36% 26.7345.5048670083.44%5.78B
l Lotes 3533.TW 87.09 87.09 80.56 8.26 +10.48% 31.8587.092.29M132.43%9.75B
a Azbil 6845.TSE 9.05 9.09 8.9 0.30 +3.43% 7.0910.2794080081.23%4.59B
y Yakult Honsha 2267.TSE 19.71 19.82 17.94 2.56 +14.93% 14.9422.019.66M521.97%5.76B
h HLB 028300.KQ 42.66 43.97 41.83 1.21 +2.92% 26.0364.0759045879.80%5.60B
k Kakao Pay 377300.KO 43.76 44.38 38.44 5.65 +14.83% 15.4369.142.86M661.33%5.92B
t TOTO 5332.TSE 41.03 41.19 38.56 6.98 +20.50% 22.7741.033.17M233.69%6.75B
f Furukawa Electric 5801.TSE 263.03 276.57 264.07 -2.91 -1.09% 23.78295.072.53M33.10%18.50B
t Tsuruha Holdings 3391.TSE 13.22 13.38 13.21 0.30 +2.32% 9.4618.921.17M51.74%5.99B
w Walsin Lihwa 1605.TW 1.04 1.06 1.03 0.01 +0.97% 0.541.4031.81M123.37%4.60B
y Yamato Holdings 9064.TSE 11.17 11.31 11.02 0.09 +0.81% 10.2217.251.38M108.26%3.54B
t Tokyo Ohka Kogyo 4186.TSE 57.03 58.2 56.93 0.00 0.00% 17.6661.4561800063.25%6.84B
i Iida Group 3291.TSE 14.19 14.27 13.98 0.32 +2.31% 13.4617.8131410056.71%3.92B
k Kurita Water Industries 6370.TSE 51.37 53.42 51.57 -1.54 -2.91% 26.1655.78653800132.50%5.62B
t Taiwan Union Technology 6274.TWO 41.87 42.67 36.94 3.24 +8.39% 3.5541.8716.70M167.01%12.09B
n NOF 4403.TSE 20.67 20.9 20.28 0.52 +2.58% 12.1021.51739400109.52%4.68B
l LG Innotek 011070.KO 436.92 442.45 411.34 31.97 +7.89% 82.56436.92358399116.89%10.34B
l LG Uplus 032640.KO 10.65 11.14 10.65 -0.23 -2.11% 6.8312.481.11M116.13%4.63B
c Cosmo Energy Holdings 5021.TSE 25.43 25.62 25.25 0.30 +1.19% 17.4531.5144550063.62%4.04B
l LigaChem Biosciences 141080.KQ 122.23 125.68 120.98 -1.30 -1.05% 61.02146.0532544084.07%4.45B
a AEON Mall 8905.TSE 19.13 18.03 17.67 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 7.94 8 7.89 0.10 +1.28% 6.2712.392.02M70.36%4.03B
i Innolux 3481.TW 0.89 0.92 0.85 0.03 +3.49% 0.361.04844.62M274.75%7.14B
c Coway 021240.KO 57.52 60.56 57.38 -1.49 -2.52% 43.6181.50383132121.96%4.07B
h HORIBA 6856.TSE 138.12 140.37 137.55 1.92 +1.41% 50.94138.1215080080.56%5.80B
t Toyo Tire 5105.TSE 24.20 24.66 24.15 0.22 +0.92% 13.6531.1340640054.35%3.73B
s Sugi Holdings 7649.TSE 19.90 20.25 19.86 0.25 +1.27% 15.3027.46734300104.92%3.60B
m MISUMI Group 9962.TSE 21.89 22.44 20.81 -0.64 -2.84% 12.6922.532.74M210.34%5.80B
c Compal Electronics 2324.TW 0.93 0.94 0.92 0.00 0.00% 0.721.2142.73M96.96%4.05B
a ABC-Mart 2670.TSE 16.97 17.09 16.86 0.22 +1.31% 15.4521.9858970088.08%4.20B
w Welcia Holdings 3141.TSE 20.21 21.45 19.23 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.12 1.11 0.01 +0.90% 1.071.546.22M63.61%3.98B
t The Gunma Bank 8334.TSE 13.77 13.88 13.48 0.22 +1.62% 5.7115.2085980062.77%5.21B
y Yamato Kogyo 5444.TSE 77.39 78.57 76.48 2.35 +3.13% 46.0784.73261800172.68%4.62B
y Yamazaki Baking 2212.TSE 20.72 21.05 20.8 0.13 +0.63% 16.7824.00783000103.08%4.08B
p Persol Holdings 2181.TSE 1.49 1.5 1.47 0.02 +1.36% 1.412.074.74M53.91%3.31B
e eMemory Technology 3529.TWO 140.10 140.1 127.52 -0.63 -0.45% 47.15140.73984878100.88%10.46B
s Samsung Card 029780.KO 35.67 36.43 35.67 -0.06 -0.17% 26.0546.56315715260.20%3.81B
l LG CNS 064400.KO 46.32 47.01 45.56 1.47 +3.28% 31.9071.43697862140.70%4.49B
l L&K Engineering 6139.TW 22.77 22.83 21.72 0.89 +4.07% 5.3423.854.22M79.88%5.36B
k Koei Tecmo 3635.TSE 9.69 9.9 9.64 0.04 +0.41% 9.6517.421.42M90.00%3.24B
o OBIC Business Consultants 4733.TSE 38.84 39.69 38.65 0.40 +1.04% 36.0962.26383000105.53%2.92B
s Seiko Epson 6724.TSE 13.38 13.55 13.13 0.22 +1.67% 11.8518.692.66M171.02%4.29B
l LG Display 034220.KO 8.82 8.99 8.61 0.44 +5.25% 4.8911.118.22M138.67%4.41B
p Powertech Technology 6239.TW 7.47 7.96 7.43 0.27 +3.75% 3.008.3748.37M321.33%5.52B
s Sumitomo Rubber Industries 5110.TSE 12.90 13.09 12.81 0.22 +1.74% 9.3918.021.78M103.43%3.39B
n NH Foods 2282.TSE 41.68 41.97 41.3 0.93 +2.28% 28.6146.4440720097.37%3.92B
c COSMOS Pharmaceutical 3349.TSE 39.39 39.81 38.67 1.46 +3.85% 37.9367.6641230089.17%3.12B
k Keisei Electric Railway 9009.TSE 7.17 7.31 7.15 0.19 +2.72% 6.9811.522.68M115.45%3.46B
k Kyushu Railway Company 9142.TSE 23.12 23.34 22.87 0.60 +2.66% 22.5228.4753330067.04%3.55B
c Chenbro Micom 8210.TW 42.19 42.99 38.69 2.14 +5.34% 5.6742.195.18M165.16%5.29B
t Taichung Commercial Bank 2812.TW 0.63 0.63 0.63 0.00 0.00% 0.540.8016.47M131.65%3.79B
k Koito Manufacturing 7276.TSE 16.10 16.23 15.92 0.14 +0.88% 10.6818.0662290079.39%4.24B
h Hanmi Pharm. Co. 128940.KO 300.38 305.92 299 -2.49 -0.82% 146.58431.89110815131.93%3.81B
c China Airlines 2610.TW 0.57 0.58 0.57 0.00 0.00% 0.560.8320.63M83.93%3.48B
c Catcher Technology 2474.TW 6.67 6.83 6.59 -0.06 -0.89% 5.377.464.72M98.94%3.61B
h Hanwha Corp. 000880.KO 97.20 102.18 96.16 1.98 +2.08% 18.2597.57434394176.45%6.74B
c Credit Saison 8253.TSE 27.20 27.61 27.15 -0.16 -0.58% 19.5731.1734040065.72%3.90B
s Sohgo Security Services 2331.TSE 7.53 7.59 7.49 0.08 +1.07% 6.578.2096310097.90%3.66B
l LS Corp. 006260.KO 367.10 405.81 366.41 20.68 +5.97% 59.91367.10354039178.42%10.18B
o Organo 6368.TSE 99.36 102.45 99.76 0.31 +0.31% 34.56111.9315780066.21%4.57B
d Doosan Bobcat 241560.KO 50.19 51.92 50.12 -0.17 -0.34% 25.8652.0228319289.64%4.80B
r Rohto Pharmaceutical 4527.TSE 15.05 15.4 14.94 0.61 +4.22% 13.7722.65935000140.69%3.40B
t Takasago Thermal Engineering 1969.TSE 28.26 29.23 28.3 -0.02 -0.07% 16.3637.1737240071.92%3.70B
o Odakyu Electric Railway 9007.TSE 10.19 10.24 10.07 0.30 +3.03% 8.8612.031.01M89.66%3.52B
k Kewpie 2809.TSE 26.50 26.96 26.5 0.35 +1.34% 18.5630.26529000111.61%3.64B
k Kintetsu GHD 9041.TSE 22.05 23.04 22.02 1.13 +5.40% 17.8123.382.09M211.21%4.19B
a Amada 6113.TSE 16.79 17.05 16.67 0.29 +1.76% 8.2216.971.33M92.08%5.22B
m Marui Group 8252.TSE 19.10 19.25 19 0.24 +1.27% 15.0522.6075970097.14%3.43B
t Tohoku Electric Power 9506.TSE 6.79 7.02 6.75 -0.04 -0.59% 6.229.905.32M206.85%3.40B
t Toyo Seikan Group Holdings 5901.TSE 21.95 22.57 21.19 1.62 +7.97% 14.2026.61966600248.03%3.30B
n Nikon 7731.TSE 11.49 11.59 11.1 0.65 +6.00% 8.7013.053.27M186.68%3.78B
f Feng Tay Enterprises 9910.TW 2.19 2.21 2.16 0.00 0.00% 2.194.482.91M149.62%2.16B
h Hirose Electric 6806.TSE 138.06 139.02 136.24 1.07 +0.78% 101.65153.2910010075.35%4.52B
m MiTAC Holdings 3706.TW 2.80 2.81 2.66 0.14 +5.26% 1.303.4736.60M341.70%3.71B
m MediPal Holdings 7459.TSE 17.98 18.09 17.84 0.35 +1.99% 14.3619.64427800110.18%3.68B
t The Japan Steel Works 5631.TSE 59.28 61.1 59.45 -0.28 -0.47% 26.5167.9094640085.09%4.36B
s SKY Perfect JSAT Holdings 9412.TSE 22.45 23.4 22.37 0.80 +3.70% 5.3122.453.30M213.97%6.36B
a Advanced Energy Solution Holding 6781.TW 36.30 36.78 34.23 0.84 +2.37% 15.7547.901.97M119.56%3.10B
g GS Holdings Corp. 078930.KO 53.16 55.03 52.33 -1.90 -3.45% 23.6255.51450215171.97%4.94B
e Electric Power Development 9513.TSE 24.34 24.87 23.92 0.14 +0.58% 15.3927.8665620046.18%4.28B
m MITSUI E&S 7003.TSE 35.72 36.27 35.59 0.48 +1.36% 7.2752.032.19M49.72%3.60B
t The 77 Bank 8341.TSE 19.18 19.44 19.04 0.20 +1.05% 18.3264.8849420056.98%4.28B
t Toei Animation 4816.TSE 16.63 16.82 16.5 0.22 +1.34% 14.4725.9519180048.20%3.40B
h Hokuhoku Financial Group 8377.TSE 37.92 38.61 37.4 0.57 +1.53% 10.6342.2832790070.70%4.57B
n Nisshin Seifun Group 2002.TSE 12.77 12.85 12.67 0.25 +2.00% 10.9814.0858160071.78%3.58B
f Fositek 6805.TW 59.86 64.16 57.47 -3.30 -5.22% 11.5970.105.13M237.19%4.10B
m Mitsubishi Gas Chemical Company 4182.TSE 27.89 28.42 27.54 0.27 +0.98% 13.5931.6469750054.78%5.44B
j JTEKT 6473.TSE 11.92 12.15 11.72 -0.09 -0.75% 6.1513.761.63M121.15%3.80B
c Compeq Manufacturing 2313.TW 7.96 8.74 7.88 -0.73 -8.40% 1.349.00105.03M114.41%9.49B
r Rinnai 5947.TSE 22.91 23.18 22.78 0.55 +2.46% 19.9927.7327790082.64%3.16B
j J. Front Retailing 3086.TSE 14.31 14.65 14.1 -0.04 -0.28% 10.5517.871.41M107.18%3.56B
l LIXIL 5938.TSE 10.61 10.71 10.29 0.45 +4.43% 10.0613.593.85M142.13%3.05B
k Kyudenko 1959.TSE 58.94 62.71 59.16 -1.78 -2.93% 29.2167.64381500152.28%4.17B
d Doosan Robotics 454910.KO 72.38 75.08 72.04 -0.99 -1.35% 27.2784.27607040192.53%4.69B
w Workman 7564.TSE 45.72 46.61 45.33 0.53 +1.17% 24.3449.81321300114.58%3.73B
b BNK Financial Group 138930.KO 12.53 12.78 12.45 0.14 +1.13% 6.2915.651.44M150.50%3.89B
s Sam Chun Dang Pharm 000250.KQ 280.68 283.45 275.84 1.98 +0.71% 61.87666.7213149426.15%6.01B
e EXEO Group 1951.TSE 18.39 18.59 18.29 0.35 +1.94% 9.9919.1646940084.24%3.81B
i INFRONEER Holdings 5076.TSE 13.56 13.76 13.48 0.18 +1.35% 7.3017.331.93M115.00%3.43B
c COMSYS Holdings 1721.TSE 36.15 36.54 35.81 0.71 +2.00% 19.9536.8945360071.20%4.19B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 20.96 21.78 19.71 -0.49 -2.28% 12.5726.732.46M240.68%3.43B
b BIPROGY 8056.TSE 28.05 29.39 27.95 -0.03 -0.11% 27.8444.431.08M203.46%2.71B
m Maruwa 5344.TSE 451.15 459.03 446.85 -10.06 -2.18% 150.51468.65172600109.78%5.57B
n Nien Made Enterprise 8464.TW 10.83 11.14 10.78 -0.08 -0.73% 8.9316.661.31M140.31%3.17B
j JB Financial Group 175330.KO 18.35 18.91 18.35 -0.26 -1.40% 10.6825.91530622130.95%3.49B
e Eclat Textile 1476.TW 10.60 10.91 10.57 -0.05 -0.47% 9.7217.9877135356.98%2.91B
s Santen Pharmaceutical 4536.TSE 10.49 10.57 10.33 0.35 +3.45% 8.9312.2079270084.19%3.37B
m Mercari 4385.TSE 24.62 24.91 24.16 0.93 +3.93% 10.5625.811.17M68.39%4.06B
a Air Water 4088.TSE 12.10 13.11 11.02 -1.82 -13.07% 11.5218.0819.92M1355.94%2.77B
t Tobu Railway 9001.TSE 18.25 18.41 17.61 0.72 +4.11% 15.7020.14906900152.12%3.57B
s Sankyo 6417.TSE 11.71 11.79 11.66 0.12 +1.04% 11.5920.6370500068.24%2.31B
s Sega Sammy Holdings 6460.TSE 14.69 14.75 14.4 0.39 +2.73% 14.3025.2262250076.69%2.98B
e EZconn 6442.TW 65.59 65.91 59.22 0.37 +0.57% 8.9875.281.61M57.74%5.11B
k Kamigumi 9364.TSE 33.63 33.93 33.29 1.02 +3.13% 20.2137.2425480093.18%3.32B
n NHK Spring 5991.TSE 17.54 18.29 17.61 -0.46 -2.56% 9.2721.11653200101.60%3.55B
w WinWay Technology 6515.TW 322.55 331.47 306.31 4.20 +1.32% 21.36342.87489591150.22%11.62B
s Samsung E&A 028050.KO 36.64 38.44 36.47 -0.79 -2.11% 11.2238.222.16M50.86%7.18B
t TechnoPro Holdings 6028.TSE 31.22 6411.08 6411.08 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.04 24.27 24.01 0.36 +1.52% 22.1633.7428580070.12%2.81B
s Sumco 3436.TSE 16.17 16.48 15.18 0.63 +4.05% 5.1316.1712.21M108.58%5.66B
t Toyoda Gosei 7282.TSE 28.98 29.47 28.95 -0.06 -0.21% 15.7733.52708600110.23%3.40B
c CJ Group 001040.KO 148.98 156.24 148.64 -3.81 -2.49% 63.27161.55153260136.29%4.03B
s Sharp 6753.TSE 3.72 3.77 3.55 0.21 +5.98% 3.436.663.57M111.57%2.41B
t Taiwan Glass Ind. 1802.TW 2.27 2.4 2.21 -0.03 -1.30% 0.372.36245.46M179.00%6.59B
s Sumitomo Heavy Industries 6302.TSE 33.50 33.77 33.03 0.43 +1.30% 18.3040.06838600104.16%4.00B
m Mitsubishi Motors 7211.TSE 1.94 1.97 1.93 0.02 +1.04% 1.913.5617.57M125.35%2.59B
y Yamaha 7951.TSE 7.08 7.24 7.05 0.02 +0.28% 6.328.311.46M73.45%3.14B
l LEENO Industrial 058470.KQ 80.68 83.24 76.88 -1.54 -1.87% 21.0585.831.91M199.66%6.12B
h Hamamatsu 6965.TSE 12.81 13.04 12.75 0.11 +0.87% 7.7213.601.99M64.84%3.73B
i Internet Initiative Japan 3774.TSE 17.55 17.79 17.54 0.15 +0.86% 13.7721.3055290078.10%3.11B
h Hanwha Solutions 009830.KO 33.25 34.19 32.94 -0.71 -2.09% 10.3940.423.08M63.92%5.63B
k Kuraray 3405.TSE 10.45 10.52 10.41 0.13 +1.26% 9.6515.1786860060.23%3.15B
w WPG Holdings 3702.TW 3.31 3.33 3.25 0.06 +1.85% 1.593.314.51M26.44%5.56B
t Takashimaya 8233.TSE 11.93 12.05 11.86 0.24 +2.05% 7.0215.6497490064.58%3.50B
a Acter Group 5536.TWO 27.92 28.18 26.78 0.69 +2.53% 8.7232.541.76M75.66%3.46B
s Synnex Technology International 2347.TW 2.69 2.72 2.63 0.09 +3.46% 1.782.704.93M87.09%4.49B
m Mitsubishi Materials 5711.TSE 32.44 33.04 32.12 0.48 +1.50% 13.7638.9270160047.68%4.24B
k Keio 9008.TSE 4.78 4.82 4.74 0.15 +3.24% 4.6328.392.03M102.96%2.77B
n NSK 6471.TSE 8.05 8.21 7.98 0.09 +1.13% 3.769.022.95M140.87%3.94B
h Hirogin Holdings 7337.TSE 11.77 11.86 11.62 0.16 +1.38% 6.3212.9556670079.56%3.51B
c Cheng Shin Rubber Ind. 2105.TW 0.99 1 0.98 0.01 +1.02% 0.891.748.09M71.65%3.20B
n Nichirei 2871.TSE 12.08 12.29 12.06 0.24 +2.03% 10.8614.391.02M97.26%3.03B
k Kadokawa 9468.TSE 23.10 23.46 22.81 0.77 +3.45% 17.5029.9139940059.99%3.39B
n Nippon Electric Glass 5214.TSE 44.90 50.84 44.76 -6.22 -12.17% 20.7651.512.04M332.88%3.32B
j JGC Holdings 1963.TSE 15.23 15.47 15.01 0.27 +1.80% 6.6617.631.19M33.84%3.68B
a AUO Corporation 2409.TW 0.57 0.59 0.56 0.00 0.00% 0.320.66247.37M86.22%4.34B
n NOK 7240.TSE 18.20 18.35 17.8 0.62 +3.53% 12.4921.30451700142.44%2.88B
a Auras Technology 3324.TWO 35.18 37.89 33.59 -1.86 -5.02% 12.0438.616.37M122.21%3.21B
t Taihan Cable & Solution 001440.KO 47.84 51.16 41.48 6.53 +15.81% 6.8347.8429.79M271.09%8.89B
k Kakaku.com 2371.TSE 16.48 16.82 16.32 0.03 +0.18% 10.0919.981.12M51.83%3.26B
l Lion 4912.TSE 9.71 9.75 9.56 0.10 +1.04% 9.6112.942.65M219.58%2.69B
n Nifco 7988.TSE 28.77 29.34 28.88 -0.19 -0.66% 21.7035.5016460056.73%2.68B
s Sumitomo Bakelite 4203.TSE 34.69 35.11 34.68 0.17 +0.49% 19.5538.5437270088.69%3.04B
t Tokyo Seimitsu 7729.TSE 110.82 111.75 109.82 3.30 +3.07% 43.69116.8826240081.70%4.50B
v VisEra Technologies 6789.TW 17.83 19.39 17.54 -1.29 -6.75% 5.0519.3413.10M158.03%5.68B
p PharmaResearch 214450.KQ 232.29 236.44 224.68 1.57 +0.68% 140.41509.12109671145.96%2.41B
o ORION 271560.KO 96.23 98.17 96.23 -0.96 -0.99% 67.3398.71118458110.95%3.80B
a ASMedia Technology 5269.TW 42.67 43.94 41.23 -0.07 -0.16% 33.1468.451.79M137.53%3.16B
t Toyota Boshoku 3116.TSE 14.09 14.42 13.87 0.23 +1.66% 11.7821.271.96M231.07%2.52B
t THK 6481.TSE 36.95 37.57 36.82 0.09 +0.24% 16.4636.95968800104.23%4.14B
y Yamaguchi Financial Group 8418.TSE 16.86 17.21 16.67 -0.01 -0.06% 9.0918.68818700139.23%3.47B
n Nishi-Nippon Financial Holdings 7189.TSE 24.96 25.39 24.64 0.21 +0.85% 10.8629.3445590097.51%3.48B
k Kusuri No Aoki Holdings 3549.TSE 23.85 24.43 23.92 0.27 +1.15% 19.4030.5122800087.46%2.26B
t Taiyo Yuden 6976.TSE 39.23 41.56 38.34 -0.89 -2.22% 12.1441.305.83M184.71%4.91B
d Dowa Holdings 5714.TSE 60.61 61.38 60.2 1.13 +1.90% 27.0775.4523420049.77%3.55B
a Alfresa Holdings 2784.TSE 15.06 15.19 14.96 0.21 +1.41% 13.0717.1526830075.81%2.74B
d Dexerials 4980.TSE 15.84 16.08 15.61 0.52 +3.39% 9.6321.4491350068.65%2.65B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.82 0.82 0.81 0.01 +1.23% 0.811.3510.26M87.04%2.40B
n Nabtesco 6268.TSE 32.19 33.47 31.16 -0.49 -1.50% 13.2832.683.43M349.11%3.77B
k Kyushu Financial Group 7180.TSE 8.08 8.23 8.03 0.06 +0.75% 3.709.1894860077.09%3.42B
a ADATA Technology 3260.TWO 14.69 15.51 14.5 0.51 +3.60% 2.0315.9148.40M184.90%4.67B
s Shihlin Electric & Engineering 1503.TW 6.26 6.42 6.21 -0.01 -0.16% 3.447.852.11M114.92%3.26B
h Hyundai Steel 004020.KO 28.97 30.18 28.97 -0.33 -1.13% 13.9132.311.24M114.63%3.81B
c Chugin Financial Group 5832.TSE 18.17 19.21 18.13 -0.20 -1.09% 8.7022.601.71M392.84%3.23B
t Toho Gas 9533.TSE 7.87 7.93 7.62 0.42 +5.64% 7.4536.85990300122.27%2.86B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 14.87 15.01 14.85 0.17 +1.16% 12.8418.2077870065.33%2.62B
p Penta-Ocean Construction 1893.TSE 11.24 11.39 10.99 0.26 +2.37% 3.9014.541.93M101.31%3.07B
s Sankyu 9065.TSE 54.21 54.62 53.32 1.17 +2.21% 33.3864.70229400117.87%2.72B
f Foxconn Technology 2354.TW 2.05 2.05 1.92 0.20 +10.81% 1.453.0283.26M904.58%2.90B
t Taiheiyo Cement 5233.TSE 22.84 23.05 22.55 0.44 +1.96% 20.9031.5440470063.54%2.55B
n Nichias 5393.TSE 19.87 20.32 19.84 0.43 +2.21% 17.7961.4735420067.01%3.76B
s Suzuken 9987.TSE 35.10 35.47 34.91 0.26 +0.75% 29.1242.299970052.89%2.37B
m Mitsubishi Logistics 9301.TSE 9.00 9.08 8.63 0.23 +2.62% 5.889.222.42M194.25%3.10B
m Macnica Holdings 3132.TSE 16.56 16.85 16.45 -0.06 -0.36% 10.8317.7953270077.06%2.96B
d Daishi Hokuetsu Financial Group 7327.TSE 12.41 12.59 12.26 0.12 +0.98% 5.2413.6671550075.25%3.26B
n Netmarble 251270.KO 33.50 34.19 33.5 -0.19 -0.56% 25.3849.36235245112.60%2.74B
v Voltronic Power Technology 6409.TW 25.41 25.76 24.77 0.59 +2.38% 22.4868.941.27M162.87%2.23B
h Hakuhodo DY Holdings 2433.TSE 6.65 6.68 6.57 0.06 +0.91% 6.308.4249060064.73%2.39B
l Lien Hwa Industrial Holdings 1229.TW 1.32 1.32 1.31 0.00 0.00% 1.261.903.04M121.83%2.36B
h Highwealth Construction 2542.TW 1.26 1.27 1.25 0.00 0.00% 1.081.569.34M110.76%2.69B
v Voronoi 310210.KQ 195.65 201.52 189.77 -3.08 -1.55% 47.22242.93123201118.91%3.52B
n NCsoft 036570.KO 180.78 184.93 179.75 -1.28 -0.70% 91.96187.6210010480.85%3.52B
r Ruentex Development 9945.TW 0.75 0.75 0.74 0.01 +1.35% 0.741.496.34M108.79%2.12B
t Transcend Information 2451.TW 9.63 9.9 9.35 0.67 +7.48% 2.389.8419.46M242.30%4.15B
p Peptron 087010.KQ 186.31 193.57 175.25 4.25 +2.33% 54.60262.86164364115.22%2.86B
u Union Bank of Taiwan 2838.TW 0.66 0.66 0.65 0.01 +1.54% 0.460.671.72M96.67%2.86B
r Resorttrust 4681.TSE 11.20 11.25 11.16 0.23 +2.10% 9.2221.4138060057.32%2.38B
t Ta Chen Stainless Pipe 2027.TW 1.22 1.23 1.2 0.02 +1.67% 0.891.6130.98M115.20%2.88B
z ZENKOKU HOSHO 7164.TSE 19.81 20.05 19.71 0.01 +0.05% 18.8240.75506700107.67%2.63B
k Keikyu 9006.TSE 9.81 9.9 9.78 0.19 +1.98% 7.7811.3053620075.30%2.63B
k Kangwon Land 035250.KO 11.34 11.7 11.34 -0.20 -1.73% 10.0814.901.66M266.65%2.27B
l LG H&H Co. 051900.KO 184.93 192.54 183.89 -5.30 -2.79% 152.87257.38111562187.69%2.71B
j Japan Airport Terminal 9706.TSE 31.94 32.31 31.72 0.26 +0.82% 24.6936.9929050099.32%2.96B
s SK bioscience 302440.KO 30.49 31.11 29.42 1.02 +3.46% 24.2641.80300968273.94%2.39B
n NIKKON Holdings 9072.TSE 31.59 32.52 31.58 -0.31 -0.97% 12.4233.0214730038.58%3.69B
c Chicony Electronics 2385.TW 4.09 4.19 4.08 -0.03 -0.73% 3.595.675.01M126.37%2.84B
k KOBAYASHI Pharmaceutical 4967.TSE 37.08 37.48 36.99 0.66 +1.81% 33.0940.1816990087.52%2.76B
m Micro-Star International 2377.TW 3.18 3.2 3.04 0.15 +4.95% 2.666.1418.44M197.69%2.69B
s Stanley Electric 6923.TSE 19.11 19.48 19.19 -0.05 -0.26% 16.0921.1336160065.76%2.35B
j Japan Petroleum Exploration 1662.TSE 14.26 14.45 14.08 -0.02 -0.14% 6.4917.071.11M32.75%3.65B
v Visional 4194.TSE 47.44 47.73 46.15 1.07 +2.31% 40.7183.4528080097.45%1.91B
n Nagase & Co. 8012.TSE 7.51 7.65 7.43 0.12 +1.62% 7.2131.721.01M140.61%3.06B
g GMO internet group 9449.TSE 19.44 19.67 19.31 0.11 +0.57% 16.3126.9125580068.86%1.92B
m Mizuho Leasing Company 8425.TSE 9.05 9.13 9.03 0.09 +1.00% 6.329.9529570083.59%2.54B
a Acer 2353.TW 0.89 0.89 0.88 0.01 +1.14% 0.801.3124.51M119.18%2.69B
m Mitsui Fudosan Logistics Park 3471.TSE 712.64 718.04 712.91 9.65 +1.37% 615.43797.24796657.99%2.29B
r Rorze 6323.TSE 23.65 24.46 23.69 0.61 +2.65% 7.0725.411.55M65.20%4.10B
a Alps Alpine 6770.TSE 12.85 13.47 12.26 -2.00 -13.47% 8.3915.155.38M407.27%2.51B
d Daiei Kankyo 9336.TSE 23.72 23.98 23.59 0.09 +0.38% 17.7027.23159000106.23%2.37B
f Fuyo General Lease 8424.TSE 27.43 27.66 27.22 0.23 +0.85% 23.9179.52202600117.79%2.47B
a Adeka 4401.TSE 24.67 25.03 24.61 0.02 +0.08% 14.9131.64446000110.31%2.41B
e EcoPro Materials 450080.KO 57.52 58.97 56.48 -0.19 -0.33% 29.9289.481.56M79.60%3.97B
h Hanwha Engine Co. 082740.KO 58.42 61.18 56.27 -2.49 -4.09% 9.9360.911.59M122.58%4.87B
w WIN Semiconductors 3105.TWO 15.92 17.7 15.9 -1.65 -9.39% 2.2619.6444.17M113.68%6.75B
u UACJ 5741.TSE 17.61 17.85 17.21 0.39 +2.26% 6.7222.1740770044.83%3.19B
s Socionext 6526.TSE 12.31 12.49 11.62 0.64 +5.48% 9.0222.649.57M127.92%2.16B
s SKC 011790.KO 111.44 111.44 92.98 27.05 +32.05% 59.79119.802.10M447.93%4.49B
t TODA corp 1860.TSE 9.04 9.14 8.98 0.15 +1.69% 5.3410.4456510070.14%2.67B
k Kokuyo 7984.TSE 5.17 5.23 5.03 0.25 +5.08% 4.9222.671.37M145.21%2.23B
n Nippon Shinyaku 4516.TSE 30.52 30.64 29.87 0.45 +1.50% 20.4138.8718800081.79%2.06B
t TRIAL Holdings 141A.TSE 24.81 25.61 24.81 0.21 +0.85% 12.0330.0965880071.54%3.04B
i Iwatani 8088.TSE 12.16 12.33 12.07 0.10 +0.83% 8.0713.2571640054.03%2.80B
g GS Yuasa 6674.TSE 40.09 40.98 39.9 0.44 +1.11% 13.7542.6390590074.27%4.02B
c Classys 214150.KQ 38.09 39.06 37.47 -0.23 -0.60% 27.8852.8319376391.52%2.44B
r Rakus 3923.TSE 5.50 5.57 5.38 0.13 +2.42% 4.579.331.86M63.12%1.95B
a AEON Financial Service 8570.TSE 9.96 10.01 9.82 0.18 +1.84% 7.5711.9353930086.12%2.15B
y Youngone 111770.KO 56.34 58.9 56.07 -1.85 -3.18% 27.0667.33152495226.81%2.40B
d DMG Mori 6141.TSE 19.16 19.23 18.31 0.75 +4.07% 14.3124.223.30M227.16%2.70B
c Chunghwa Precision Test Tech. 6510.TWO 121.00 124.98 118.13 5.12 +4.42% 14.83133.431.21M133.99%3.97B
t TORIDOLL Holdings 3397.TSE 25.59 25.89 25.62 0.20 +0.79% 22.5336.0430350093.98%2.25B
d Daicel 4202.TSE 7.85 7.89 7.76 0.12 +1.55% 7.4010.671.48M116.37%2.01B
n Nitto Boseki 3110.TSE 179.82 186.69 177.33 0.68 +0.38% 20.98185.301.85M88.41%6.55B
l Lotus Pharmaceutical 1795.TW 7.21 7.23 7.16 0.10 +1.41% 5.3411.501.97M77.59%1.90B
k Korea Gas 036460.KO 26.17 26.89 25.99 -0.10 -0.38% 20.6934.73398304165.60%2.28B
k KEPCO Engineering & Construction 052690.KO 125.82 128.8 125.13 -0.98 -0.77% 33.80131.38240351101.28%4.79B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.95 5.03 4.9 0.07 +1.43% 3.235.9210.71M228.33%2.45B
r ROBOTIS 108490.KQ 214.31 220.88 209.82 0.94 +0.44% 11.81236.66274124103.30%2.80B
c Calbee 2229.TSE 18.86 19.04 18.79 0.24 +1.29% 17.4922.4235830081.90%2.29B
m Macronix International 2337.TW 5.48 5.62 5.3 0.40 +7.87% 0.525.48257.67M190.22%10.57B
a AP Memory Technology 6531.TW 30.73 31.81 28.82 1.13 +3.82% 5.8530.732.77M44.11%5.00B
c Caliway Biopharmaceuticals 6919.TWO 16.62 17.07 16.49 0.09 +0.54% 15.7118.074772700.00%2.32B
u U-NEXT HOLDINGS 9418.TSE 9.71 9.78 9.68 0.13 +1.36% 9.5816.12660900101.76%1.75B
g Getac Holdings 3005.TW 3.10 3.15 3.09 -0.01 -0.32% 2.515.412.90M52.25%1.93B
k Kinsus Interconnect Technology 3189.TW 15.36 17.1 15.12 -1.33 -7.97% 1.8616.8032.49M123.12%8.10B
e EO Technics 039030.KQ 331.15 331.15 292.78 7.87 +2.43% 76.53348.87154053162.87%4.08B
s Seven Bank 8410.TSE 1.70 1.71 1.68 0.04 +2.41% 1.622.233.21M59.83%2.00B
t The Chugoku Electric Power 9504.TSE 5.72 5.78 5.63 0.11 +1.96% 4.617.323.70M206.91%2.06B
h Harmonic Drive Systems 6324.TSE 32.89 33.91 32.5 0.13 +0.40% 12.1634.781.25M77.13%3.11B
a Advanced Echem Materials 4749.TWO 32.16 32.8 30.34 1.10 +3.54% 11.1232.886.34M267.88%2.64B
p PARK24 4666.TSE 11.63 11.81 11.56 0.16 +1.39% 11.0714.8765860065.50%1.99B
a Airoha Technology 6526.TWO 18.87 19.84 18.69 0.23 +1.23% 12.8322.63-0.00%3.13B
w Wonik Ips 240810.KQ 89.18 89.32 82.61 5.81 +6.97% 14.2493.131.36M231.41%4.34B
p PAL GROUP Holdings 2726.TSE 9.46 9.61 9.37 0.05 +0.53% 8.8238.061.08M91.70%1.64B
m Makalot Industrial 1477.TW 6.77 6.88 6.62 0.09 +1.35% 6.6811.892.35M115.12%1.67B
m Mabuchi Motor 6592.TSE 9.58 9.74 9.47 0.33 +3.57% 9.1918.761.62M169.18%2.35B
s Seino Holdings 9076.TSE 15.27 15.35 15.19 0.22 +1.46% 13.9717.0730160079.91%2.28B
m Miura 6005.TSE 20.63 20.9 20.5 0.36 +1.78% 17.5226.2029530086.85%2.39B
y Yaoko 8279.TSE 55.16 55.74 54.82 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 62.72 63.91 62.85 1.45 +2.37% 27.3769.3717450057.03%3.08B
y Yamada Holdings 9831.TSE 3.39 3.47 3.34 0.11 +3.35% 2.743.724.92M118.65%2.26B
t Topcon 7732.TSE 21.13 6411.08 6411.08 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 14.60 14.6 12.94 0.89 +6.49% 1.1714.6010.85M44.91%3.69B
a Aozora Bank 8304.TSE 16.13 16.27 15.92 0.32 +2.02% 11.6418.811.08M112.67%2.23B
n Nissui 1332.TSE 7.71 7.85 7.67 0.03 +0.39% 5.3310.091.23M97.38%2.34B
z Zeon 4205.TSE 12.02 12.15 11.75 0.57 +4.98% 8.8313.711.65M191.11%2.30B
g Goldwin 8111.TSE 14.13 14.19 13.92 0.36 +2.61% 13.5120.4020860053.19%1.93B
n Nojima 7419.TSE 7.73 7.88 7.72 0.08 +1.05% 6.7027.4455380049.87%2.24B
d DIC 4631.TSE 22.86 23.07 22.61 0.36 +1.60% 16.8429.4932350089.15%2.16B
e Ezaki Glico 2206.TSE 36.16 36.33 35.72 0.61 +1.72% 26.4939.5616950087.56%2.28B
h Hyundai Elevator 017800.KO 67.06 69.2 66.78 -1.07 -1.57% 30.8477.48261735126.75%2.42B
k Keihan Holdings 9045.TSE 20.78 20.93 20.66 0.42 +2.06% 17.9625.22305600100.44%2.10B
h Hiwin Technologies 2049.TW 10.05 10.44 9.81 -0.11 -1.08% 5.4311.117.47M89.37%3.55B
t Toei 9605.TSE 36.78 37.38 36.74 0.25 +0.68% 32.0242.4787300107.29%2.30B
k Konica Minolta 4902.TSE 3.22 3.28 3.14 0.09 +2.88% 2.564.693.63M109.19%1.59B
t TV Asahi Holdings 9409.TSE 20.85 21 20.58 0.54 +2.66% 12.5324.2615810061.77%2.10B
y Yankey Engineering 6691.TW 21.56 21.65 20.19 1.33 +6.57% 9.1721.891.05M155.86%2.60B
s SENKO Group Holdings 9069.TSE 11.67 11.9 11.7 0.09 +0.78% 9.0514.3326910081.51%1.95B
k KCC 002380.KO 430.70 448.68 406.5 40.04 +10.25% 151.36476.61124434347.52%3.17B
s SM Entertainment 041510.KQ 63.74 67.68 63.33 -2.14 -3.25% 46.74109.67169352196.23%1.46B
t The Shiga Bank 8366.TSE 12.04 12.22 11.98 -0.04 -0.33% 11.4260.3156140072.86%2.77B
m Maruichi Steel Tube 5463.TSE 9.31 9.37 9.24 0.20 +2.20% 6.8310.7533040079.13%2.06B
m Meitetsu 9048.TSE 11.32 11.38 11.11 0.21 +1.89% 10.0712.8368450066.86%2.22B
s Simplo Technology 6121.TWO 11.56 11.69 11.35 0.08 +0.70% 8.8313.84770588158.38%2.14B
c CJ Cheiljedang 097950.KO 159.01 166.27 159.01 -5.01 -3.05% 127.54203.217954797.78%2.34B
c create restaurants holdings 3387.TSE 4.60 4.62 4.54 0.12 +2.68% 3.655.6283720071.92%1.94B
j JustSystems 4686.TSE 23.63 23.88 23.43 0.44 +1.90% 21.0534.86112600103.04%1.52B
s Sino-American Silicon Products 5483.TWO 4.63 4.76 4.46 0.06 +1.31% 2.615.0735.55M249.92%2.85B
n Nankai Electric Railway 9044.TSE 19.03 19.52 19.03 0.37 +1.98% 14.4620.6442870088.89%2.06B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 17.82 17.91 17.16 1.00 +5.95% 13.3020.11535100172.72%1.90B
t Tatung 2371.TW 0.97 0.99 0.96 0.00 0.00% 0.951.6114.53M93.33%1.98B
f Fuji 6134.TSE 38.47 39.33 38.47 0.38 +1.00% 12.0939.00519000101.79%3.38B
d Daido Steel 5471.TSE 11.72 11.83 11.69 0.28 +2.45% 6.3415.2655980073.70%2.34B
n North Pacific Bank 8524.TSE 6.32 6.42 6.26 0.09 +1.44% 2.527.031.71M74.97%2.37B
s Shikoku Electric Power Company 9507.TSE 9.84 10.06 9.77 0.07 +0.72% 6.9811.711.19M162.85%2.02B
l LOTTE Chemical 011170.KO 69.69 74.32 68.37 -2.59 -3.58% 36.7079.78516105176.52%2.94B
i Itoham Yonekyu Holdings 2296.TSE 33.14 33.47 32.12 0.38 +1.16% 23.9441.30442700199.74%1.88B
f Fuji Oil Holdings 2607.TSE 21.69 22.53 21.41 0.78 +3.73% 16.9127.20953600222.11%1.86B
p Poongsan 103140.KO 68.65 69.27 67.82 0.39 +0.57% 32.26118.6725882676.68%1.88B
m Max 6454.TSE 11.47 11.86 11.05 0.84 +7.90% 10.0645.22835100350.03%2.06B
t Takeuchi Mfg. 6432.TSE 44.83 45.52 43.92 0.77 +1.75% 27.7448.8322610063.53%2.07B
c Citizen Watch 7762.TSE 11.43 11.62 11.32 0.05 +0.44% 5.1112.2576200082.75%2.79B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.477.69M121.04%1.90B
m MIRAIT ONE 1417.TSE 25.68 26.02 25.66 0.42 +1.66% 13.3427.23252000110.09%2.28B
t Takara Holdings 2531.TSE 11.08 11.34 10.89 -0.03 -0.27% 7.5912.3049780081.40%2.14B
j Japan Elevator Service Holdings 6544.TSE 10.39 10.57 10.25 0.38 +3.80% 8.4914.58573400110.23%1.85B
h Hisamitsu Pharmaceutical 4530.TSE 38.57 38.79 38.72 0.66 +1.74% 25.5941.895700017.32%2.72B
s SWCC 5805.TSE 97.83 101.3 97.96 -1.59 -1.60% 34.38110.9827260079.04%2.90B
t Toho Holdings 8129.TSE 27.80 28.32 27.71 -0.28 -1.00% 25.9438.8810040065.42%1.80B
t Tsumura & 4540.TSE 23.18 23.42 23.18 0.26 +1.13% 22.6732.9820300079.97%1.73B
m Morinaga Milk Industry 2264.TSE 30.26 30.61 30.02 0.47 +1.58% 17.6831.7631990092.61%2.53B
r Rengo 3941.TSE 7.84 7.95 7.72 0.13 +1.69% 4.719.991.09M117.86%1.94B
d DB HiTek 000990.KO 112.00 114.07 106.47 1.95 +1.77% 20.41112.001.26M221.23%4.51B
k Kose 4922.TSE 35.64 35.84 35.45 0.64 +1.83% 31.6754.6715470061.30%2.03B
a Amano 6436.TSE 22.82 23.23 22.59 0.33 +1.47% 22.4931.27401500132.03%1.58B
i IBF Financial Holdings 2889.TW 0.46 0.47 0.46 0.00 0.00% 0.360.592.48M61.95%1.68B
k Kumho Petrochemical 011780.KO 96.86 99 96.79 -1.42 -1.44% 60.43107.5210366394.65%2.22B
m Marketech International 6196.TW 12.59 12.64 12 0.75 +6.33% 3.9112.654.61M155.58%2.75B
s Seiko Group 8050.TSE 37.04 37.5 36.8 0.45 +1.23% 22.8389.6711910055.66%3.03B
s Sanki Engineering 1961.TSE 15.48 15.76 15.08 0.36 +2.38% 15.1251.63574900176.10%2.36B
f Farglory Land Development 5522.TW 2.20 2.21 2.19 0.01 +0.46% 1.722.5963450565.32%1.72B
t Tokuyama 4043.TSE 26.72 27.27 25.29 1.63 +6.50% 15.9129.161.61M228.34%1.92B
h HL Mando 204320.KO 39.41 40.17 39.27 -0.06 -0.15% 22.4348.60326626111.08%1.85B
h Hazama Ando 1719.TSE 12.16 12.3 12.13 0.21 +1.76% 7.1914.0937300053.59%1.91B
a ANYCOLOR 5032.TSE 17.84 18.12 17.13 0.57 +3.30% 13.5743.4593160090.04%1.07B
n Nippon Shokubai 4114.TSE 13.71 13.83 13.6 0.17 +1.26% 10.7016.2945560074.15%2.03B
p Paltac 8283.TSE 29.66 29.84 29.23 0.63 +2.17% 24.7532.7696000104.72%1.80B
r Round One 4680.TSE 5.44 5.51 5.39 0.07 +1.30% 5.0211.171.34M62.92%1.43B
a Ardentec 3264.TWO 7.20 7.93 6.96 -0.26 -3.49% 1.557.4627.37M163.79%3.41B
s Suruga Bank 8358.TSE 14.47 14.64 14.3 -0.05 -0.34% 6.4014.8067740086.29%2.47B
r Ruentex Industries 2915.TW 1.38 1.39 1.37 0.01 +0.73% 1.372.512.04M90.49%1.48B
h HPSP 403870.KQ 39.13 40.1 37.68 2.11 +5.70% 14.9639.133.93M143.21%3.16B
c CASIO 6952.TSE 10.04 10.17 10.03 0.09 +0.90% 6.8911.171.51M54.07%2.26B
l LINTEC 7966.TSE 31.64 32.5 31.77 0.07 +0.22% 16.3134.96231200113.71%2.07B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.01 +1.14% 0.840.974.03M0.00%1.86B
k Kinik 1560.TW 18.34 19.14 17.89 0.23 +1.27% 5.0118.343.76M147.94%2.70B
a AEON REIT Investment 3292.TSE 800.77 808.44 800.74 13.05 +1.66% 779.30916.33428298.88%1.68B
p Pola Orbis Holdings 4927.TSE 8.22 8.3 8.24 0.10 +1.23% 7.849.6540750084.46%1.82B
b Bic Camera 3048.TSE 10.21 10.38 10.21 0.04 +0.39% 9.5911.8037170067.66%1.75B
s Sakura Development 2539.TW 1.26 1.28 1.26 0.00 0.00% 1.262.341.48M156.41%1.51B
a Anritsu 6754.TSE 24.64 25.44 24.5 -0.71 -2.80% 7.4125.352.39M138.93%3.15B
t Tokyo Kiraboshi Financial Group 7173.TSE 74.65 75.65 73.34 1.46 +1.99% 26.0979.928460077.63%2.26B
m Mitsubishi Shokuhin 7451.TSE 42.42 6411.08 6411.08 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.35 17.94 17.35 -0.48 -2.69% 15.5622.98179231230.95%1.71B
t Tong Yang Industry 1319.TW 2.40 2.47 2.39 -0.02 -0.83% 2.344.514.64M179.16%1.42B
h Hanwa 8078.TSE 10.43 10.56 10.26 0.31 +3.06% 9.7357.88412600100.99%2.03B
y YONEX 7906.TSE 16.64 16.91 16.57 0.03 +0.18% 12.3430.33582800169.02%1.42B
r Radiant Opto-Electronics 6176.TW 3.26 3.31 3.23 0.01 +0.31% 2.806.627.50M94.09%1.50B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.59 12.98 12.64 -0.04 -0.32% 10.9417.0139650070.68%1.94B
d DeNA 2432.TSE 16.52 16.65 16.26 0.59 +3.70% 11.9726.971.15M80.88%1.77B
w Walsin Technology 2492.TW 4.68 4.94 4.6 -0.02 -0.43% 2.025.0019.32M185.33%2.27B
l LandMark Optoelectronics 3081.TWO 84.54 92.5 81.67 -4.58 -5.14% 6.4295.704.73M145.96%7.82B
h HD Hyundai Infracore 042670.KO 9.41 9.54 9.54 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.94 25.34 24.86 0.26 +1.05% 15.0529.70191300103.81%1.92B
i Iljin Electric 103590.KO 98.31 101.42 93.88 0.24 +0.24% 13.6798.311.07M182.79%4.69B
t The Hyakugo Bank 8368.TSE 11.56 11.66 11.26 0.42 +3.77% 3.6111.8678210082.50%2.81B
g Global Brands Manufacture 6191.TW 3.17 3.28 3.12 0.00 0.00% 1.484.779.26M101.87%1.58B
h Hansol Chemical 014680.KO 202.56 208.44 197.03 7.57 +3.88% 60.05234.85115642168.07%2.21B
s Sigurd Microelectronics 6257.TW 6.48 6.51 6.08 0.24 +3.85% 1.736.4824.14M135.34%3.10B
f F&F 383220.KO 54.27 55.44 50.74 2.14 +4.11% 33.0760.51187182215.19%2.04B
t Topco Scientific 5434.TW 13.53 13.56 13.23 0.50 +3.84% 6.3713.8174875284.50%2.60B
m Meiko Electronics 6787.TSE 189.91 197.14 189.26 -8.75 -4.40% 32.19200.6631050055.17%4.87B
n Nihon Kohden 6849.TSE 9.21 9.28 9.08 0.14 +1.54% 9.0615.2336180069.91%1.47B
m Meitec 9744.TSE 19.76 20.06 19.74 0.04 +0.20% 18.2623.4731380096.07%1.53B
m Micronics Japan 6871.TSE 80.20 84.37 79.82 -1.15 -1.41% 17.4283.9758620068.73%3.11B
m momo.com 8454.TW 5.75 5.76 5.68 0.08 +1.41% 5.3911.90631403144.99%1.52B
i Innodisk 5289.TWO 46.97 49.67 45.53 2.01 +4.47% 5.8346.978.12M224.42%4.51B
s Sawai Group Holdings 4887.TSE 13.19 13.5 13.19 -0.02 -0.15% 11.8915.7323390076.13%1.52B
d Daiwabo Holdings 3107.TSE 20.45 20.55 20.11 0.32 +1.59% 14.6322.1723080086.92%1.78B
s Sumitomo Riko 5191.TSE 16.99 16.66 16.62 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.81 12.03 11.82 0.07 +0.60% 8.9615.6428890066.17%1.45B
t The Sumitomo Warehouse 9303.TSE 24.30 24.55 24.07 0.54 +2.27% 16.7526.739860068.45%1.85B
c Celltrion Pharm 068760.KQ 37.82 38.78 37.33 -0.02 -0.05% 30.1852.45155447214.42%1.68B
s Sotetsu Holdings 9003.TSE 16.81 16.93 16.68 0.23 +1.39% 14.0319.7736040098.44%1.61B
s SHO-BOND Holdings 1414.TSE 8.43 8.49 8.4 0.11 +1.32% 8.3236.7470780084.96%1.70B
s Saizeriya 7581.TSE 32.25 32.5 31.77 0.36 +1.13% 26.9145.7038840064.84%1.58B
k Kaneka 4118.TSE 31.42 31.72 31.23 0.68 +2.21% 21.8233.8019420091.91%1.89B
n Nongshim 004370.KO 260.29 263.05 259.94 0.98 +0.38% 228.96375.4822857128.88%1.58B
d DGB Financial Group 139130.KO 13.12 13.52 13.12 -0.02 -0.15% 5.5514.961.06M147.41%2.11B
w WEBTOON WBTN 12.90 13.4 12.67 -0.23 -1.75% 7.0221.3127610186.13%1.74B
h Hugel 145020.KQ 176.29 184.24 175.94 -1.69 -0.95% 146.68286.6964463162.40%1.90B
a Aiful 8515.TSE 2.93 2.96 2.88 0.04 +1.38% 1.943.751.45M68.06%1.40B
h House Foods Group 2810.TSE 19.18 19.38 19.01 0.32 +1.70% 17.5120.6113130079.79%1.74B
h Hankook & Company 000240.KO 16.80 17.49 16.8 -0.42 -2.44% 9.2023.94138355125.39%1.59B
k Kumagai Gumi 1861.TSE 9.55 9.74 9.54 0.12 +1.27% 4.9713.2859470065.81%1.63B
t Tokai Rika 6995.TSE 18.14 18.39 18.07 -0.01 -0.06% 13.3721.7812960091.75%1.54B
n NSD 9759.TSE 17.17 17.25 16.99 0.30 +1.78% 16.8725.0422650095.65%1.30B
t Taiyo Holdings 4626.TSE 30.76 30.96 30.54 0.45 +1.48% 11.9839.1044480094.75%3.42B
k Kaori Heat Treatment 8996.TW 37.09 39.48 34.39 -0.59 -1.57% 5.1939.514.14M124.62%3.45B
e Evergreen Aviation Technologies 2645.TW 5.00 5.13 4.98 -0.07 -1.38% 2.606.6095621885.01%1.87B
h Hanmi Science Co. 008930.KO 25.41 26.55 25.41 -0.49 -1.89% 17.0437.55140077128.21%1.72B
o Okinawa Cellular Telephone Company 9436.TSE 20.98 21.51 21.03 -0.08 -0.38% 13.0922.00128600109.94%1.93B
h Hanwha Life Insurance 088350.KO 3.63 3.75 3.46 0.20 +5.83% 1.624.5614.57M299.07%2.73B
s SHIFT 3697.TSE 4.15 4.17 4.02 0.03 +0.73% 3.7912.536.48M75.84%1.11B
s S-1 012750.KO 50.74 54.27 50.74 -2.55 -4.79% 38.4365.52129478267.81%1.72B
t Teijin 3401.TSE 9.98 10.09 9.91 0.10 +1.01% 7.4511.1058520040.00%1.93B
j JMDC 4483.TSE 21.46 21.73 21.16 0.62 +2.98% 17.1732.4527030065.87%1.40B
h Hyundai Marine & Fire Insurance 001450.KO 21.29 21.81 21.15 0.02 +0.09% 13.5126.80500671135.55%1.69B
a Apex Dynamics 4583.TW 23.72 24.52 22.96 -0.50 -2.06% 16.2329.60285678119.18%1.90B
r Ruentex Engineering & Construction 2597.TW 4.95 5 4.86 0.12 +2.48% 4.146.591.26M184.72%1.54B
i Ito En 2593.TSE 18.38 18.53 18.31 0.25 +1.38% 17.4324.8242450076.28%1.55B
j JYP Entertainment 035900.KQ 41.96 43.21 41.62 -0.58 -1.36% 37.6959.75228263140.91%1.39B
d Dynapack International Technology 3211.TWO 11.92 11.97 11.32 0.44 +3.83% 3.2813.4112.01M104.79%1.84B
j Juroku Financial Group 7380.TSE 13.15 13.25 12.93 0.23 +1.78% 11.1365.9528560047.92%2.33B
m Money Forward 3994.TSE 30.15 30.74 29.68 0.49 +1.65% 17.7345.2331890030.59%1.67B
m Makino Milling Machine 6135.TSE 80.84 81.48 76.42 6.15 +8.23% 38.0882.34671600305.17%1.89B
c Capital Securities 6005.TW 0.96 0.98 0.95 0.02 +2.13% 0.621.0332.50M248.19%2.07B
d Douzone Bizon 012510.KO 82.96 83.03 82.96 1.29 +1.58% 34.1783.101758625.41%2.33B
j JEOL 6951.TSE 39.66 40.62 39.82 0.26 +0.66% 27.4144.1020620066.99%1.93B
r Relo Group 8876.TSE 12.31 12.49 12.25 0.02 +0.16% 10.6413.7329030062.67%1.86B
s Sinfonia Technology 6507.TSE 91.76 93.86 90.33 2.32 +2.59% 29.8691.76198200114.21%2.59B
n Nippon Kayaku 4272.TSE 11.02 11.07 10.95 0.18 +1.66% 7.7112.8430690079.43%1.64B
j Jinan Acetate Chemical Co. 4763.TW 1.36 1.4 1.35 -0.01 -0.73% 1.2935.005.50M80.09%1.35B
l LINE Pay Taiwan 7722.TWO 24.03 25.54 22.64 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.04 2.09 2.04 0.05 +2.51% 1.442.296.07M163.32%1.73B
m Meidensha 6508.TSE 54.02 54.75 53.28 0.92 +1.73% 21.4654.5116370068.36%2.45B
f Furuno Electric 6814.TSE 44.83 45.58 44.69 -0.17 -0.38% 13.0165.1224760051.59%1.42B
w Wisdom Marine Lines 2637.TW 2.42 2.46 2.4 0.08 +3.42% 1.552.634.97M219.35%1.81B
g Genius Electronic Optical 3406.TW 16.40 16.75 16.24 -0.06 -0.36% 9.1517.281.09M68.38%1.85B
g Greatek Electronics 2441.TW 2.97 3.11 2.93 -0.01 -0.34% 1.383.4016.88M162.32%1.69B
s SILICON2 257720.KQ 30.04 30.56 29.42 0.50 +1.69% 16.4645.59740240103.51%1.81B
d Daeduck Electronics Co. 353200.KO 86.69 88.42 79.85 8.83 +11.34% 8.8886.691.20M90.97%4.28B
k K””s Holdings 8282.TSE 11.31 11.56 11.33 -0.04 -0.35% 8.5611.7342890056.64%1.75B
u UBE 4208.TSE 15.19 15.28 15.08 0.34 +2.29% 12.5718.9470200093.71%1.48B
k KATITAS 8919.TSE 20.15 20.23 19.75 0.60 +3.07% 12.2922.8915840062.11%1.58B
s Shibaura Mechatronics 6590.TSE 29.95 31.83 29.94 -0.05 -0.17% 24.76181.501.89M111.32%1.97B
p Pearl Abyss 263750.KQ 37.82 39.68 37.47 -1.99 -5.00% 18.5247.8387699244.72%2.32B
f FILA Holdings Corp. 081660.KO 26.96 27.86 26.96 -0.50 -1.82% 23.3137.26149144105.49%1.43B
b Bora Pharmaceuticals 6472.TW 13.04 13.26 12.99 0.14 +1.09% 12.6628.88814851104.84%1.32B
n Namura Shipbuilding 7014.TSE 25.70 26.03 25.52 0.28 +1.10% 9.8637.3779400062.70%1.79B
t TOMY Company 7867.TSE 16.17 16.31 16 0.19 +1.19% 15.9833.2942030094.14%1.43B
k Kagome 2811.TSE 16.44 17.05 16.26 -0.43 -2.55% 16.4421.621.04M347.37%1.49B
a ARE Holdings 5857.TSE 22.38 22.92 22.34 0.22 +0.99% 10.5130.04626400111.44%1.92B
y Yulon Finance 9941.TW 2.41 2.42 2.4 0.01 +0.42% 2.274.401.55M80.29%1.39B
c Chudenko 1941.TSE 30.14 30.55 29.75 0.23 +0.77% 19.7232.917590096.52%1.60B
k Kyoritsu Maintenance 9616.TSE 15.33 15.43 15.18 0.48 +3.23% 14.7725.6562080063.50%1.34B
s Ship Healthcare Holdings 3360.TSE 14.75 14.86 14.65 0.18 +1.24% 12.2518.4313890067.10%1.36B
h H2O Retailing 8242.TSE 14.52 14.83 14.51 0.01 +0.07% 12.2716.2125160071.05%1.67B
n Nipro 8086.TSE 9.52 9.65 9.52 -0.01 -0.10% 8.5110.6569160095.52%1.55B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 41.41 42.72 41.34 -0.38 -0.91% 25.8546.47252364123.08%1.86B
s ST Pharm 237690.KQ 103.70 105.43 102.8 -0.98 -0.94% 45.88114.5311838681.58%1.93B
y Youngone Holdings 009970.KO 140.34 145.53 139.3 -3.61 -2.51% 54.66174.4326124162.83%1.63B
h Hanall Biopharma 009420.KO 31.08 32.32 30.45 -0.43 -1.36% 16.6842.96443276102.84%1.58B
d DAIHEN 6622.TSE 100.64 103.22 97.13 4.10 +4.25% 34.28100.64366200197.42%2.38B
t Taiwan Secom 9917.TW 3.61 3.61 3.57 0.05 +1.40% 3.224.4037976173.06%1.60B
e Eternal Materials 1717.TW 2.53 2.59 2.45 0.03 +1.20% 0.722.6342.44M69.35%2.96B
w Wistron NeWeb 6285.TW 7.42 7.59 7.07 0.04 +0.54% 3.078.4631.60M95.63%3.59B
m Mizuno 8022.TSE 21.04 21.32 20.87 0.26 +1.25% 14.8859.89186900104.72%1.62B
s Sanyang Motor 2206.TW 1.84 1.85 1.82 0.03 +1.66% 1.752.391.38M118.50%1.42B
a Aerospace Industrial Development Corp. 2634.TW 1.56 1.61 1.56 -0.02 -1.27% 1.282.224.59M92.61%1.47B
c C.Uyemura & 4966.TSE 144.32 150.28 144.57 -2.81 -1.91% 57.53151.0654300103.02%2.32B
d Denka 4061.TSE 26.65 26.81 25.87 0.92 +3.58% 12.2326.6585160097.75%2.30B
f Ferrotec Holdings 6890.TSE 51.66 52.51 48.72 4.40 +9.31% 13.6051.661.43M208.05%2.42B
a Ain Holdings 9627.TSE 35.84 36.23 35.46 0.40 +1.13% 26.7147.4012800065.72%1.26B
m Mercuries Life Insurance 2867.TW 0.24 0.25 0.24 0.00 0.00% 0.160.267.00M78.57%1.44B
e E-MART 139480.KO 71.41 72.8 70.52 -0.67 -0.93% 40.6888.0319223795.72%1.91B
j JSL Construction & Development 2540.TW 1.61 1.65 1.6 0.00 0.00% 1.433.0558960649.41%1.52B
s Shinsegae 004170.KO 283.45 292.43 275.84 4.07 +1.46% 88.02283.4567156118.28%2.49B
t Taiwan Fertilizer 1722.TW 1.49 1.51 1.48 0.00 0.00% 1.391.975.21M98.85%1.46B
p POYA International 5904.TWO 19.04 19.17 18.31 0.99 +5.48% 12.5219.04694600175.02%2.03B
o OCI Holdings 010060.KO 233.33 241.28 228.83 -8.62 -3.56% 38.38258.9734268978.34%4.36B
t Tung Ho Steel Enterprise 2006.TW 2.12 2.15 2.11 0.01 +0.47% 1.812.621.69M60.25%1.55B
s Starts 8850.TSE 30.36 30.64 30.16 0.20 +0.66% 22.3435.264470080.41%1.46B
h Hanon Systems 018880.KO 3.74 3.86 3.28 0.44 +13.33% 1.933.74136.77M775.43%3.84B
s SINBON Electronics 3023.TW 9.73 9.74 9.39 0.58 +6.34% 5.669.745.16M199.12%2.34B
c Cheil Worldwide 030000.KO 13.21 13.63 13.2 -0.23 -1.71% 11.5016.22763939205.05%1.34B
n Nihon M&A Center Holdings 2127.TSE 4.00 4.08 3.94 -0.11 -2.68% 3.365.494.93M223.77%1.27B
l LuxNet 4979.TWO 22.38 24.26 20.82 -0.35 -1.54% 3.7322.7319.81M255.51%3.15B
j Johnson Health Tech 1736.TW 3.92 4.06 3.9 -0.05 -1.26% 3.536.6148800568.21%1.19B
n Nohmi Bosai 6744.TSE 26.95 27.73 26.22 1.15 +4.46% 18.5929.40213900226.50%1.59B
t Tsubakimoto Chain 6371.TSE 14.94 15.05 14.76 0.20 +1.36% 10.7717.1510690052.27%1.46B
a Aichi Financial Group 7389.TSE 9.44 9.57 9.4 0.10 +1.07% 8.6144.1742320049.17%2.30B
n Nishimatsu Construction 1820.TSE 36.40 37.42 36.55 0.25 +0.69% 29.9043.9910840087.49%1.44B
u Universal Microwave Technology 3491.TWO 51.58 55.4 50.15 -2.08 -3.88% 8.5757.152.13M106.50%3.55B
t The San-in Godo Bank 8381.TSE 11.92 12.03 11.69 0.16 +1.36% 6.8612.7457220089.14%1.81B
t Test Research 3030.TW 13.15 13.87 12.74 0.04 +0.31% 2.5513.1513.35M182.79%3.11B
f Fuso Chemical 4368.TSE 20.18 20.68 20.16 -0.28 -1.37% 17.0962.89504700125.30%2.13B
e EDION 2730.TSE 13.47 13.6 13.47 0.14 +1.05% 11.1914.9617390037.05%1.42B
h Himax Technologies HIMX 12.18 12.29 11.58 0.62 +5.36% 5.1412.852.96M114.30%2.12B
m Morinaga&Co 2201.TSE 17.12 17.22 16.99 0.32 +1.90% 15.9318.7721720073.78%1.44B
g Grand Process Technology 3131.TWO 101.89 101.89 93.93 9.76 +10.59% 23.24109.601.30M123.12%2.93B
o Okumura 1833.TSE 39.08 39.62 39.11 0.48 +1.24% 24.2148.407110079.50%1.40B
h Hino Motors 7205.TSE 1.93 1.97 1.9 0.03 +1.58% 1.903.936.15M67.49%1.11B
g Goldsun Building Materials 2504.TW 1.10 1.11 1.09 0.00 0.00% 1.071.782.55M100.09%1.30B
h HYUNDAI MOVEX 319400.KQ 22.23 22.43 21.43 0.14 +0.63% 1.9031.551.92M108.05%2.44B
p Pan Ocean 028670.KO 3.89 3.99 3.72 0.05 +1.30% 2.074.214.26M115.86%2.08B
l Life 8194.TSE 16.52 16.62 16.32 0.33 +2.04% 10.4118.2716450087.31%1.43B
t TKC 9746.TSE 22.83 23.05 22.76 0.27 +1.20% 22.5631.219270082.71%1.14B
h HannStar Board 5469.TW 2.67 2.73 2.63 -0.01 -0.37% 1.183.554.32M102.95%1.30B
f Faraday Technology 3035.TW 5.78 5.92 5.57 0.18 +3.21% 4.357.8118.43M195.72%1.51B
l Lotte Shopping 023530.KO 91.12 93.74 90.7 -3.14 -3.33% 35.5194.26189564133.13%2.58B
s SK IE Technology 361610.KO 18.53 18.8 18.25 0.29 +1.59% 13.1325.0320312590.73%1.52B
a AMOREPACIFIC Group 002790.KO 18.94 19.7 18.94 -0.49 -2.52% 12.8124.55159275130.71%1.44B
a Aica Kogyo 4206.TSE 22.55 22.71 22.08 0.49 +2.22% 20.3026.36401400137.40%1.43B
s Senshu Ikeda Holdings 8714.TSE 5.86 5.94 5.79 0.06 +1.03% 2.226.2781490053.08%1.63B
m Matsui Securities 8628.TSE 5.80 5.93 5.83 0.03 +0.52% 4.626.3381830073.84%1.50B
t TOA 1885.TSE 17.91 18.16 17.72 0.44 +2.52% 6.2330.2240510074.19%1.38B
o Okuma 6103.TSE 28.67 29.07 28.14 0.58 +2.06% 18.1829.8733570076.63%1.70B
k Korean Reinsurance 003690.KO 8.32 8.45 8.32 0.04 +0.48% 4.9810.08459560136.88%1.47B
s Sansan 4443.TSE 7.98 8.03 7.73 0.10 +1.27% 6.5616.471.42M71.51%1.01B
c Chugoku Marine Paints 4617.TSE 20.27 20.48 20 0.34 +1.71% 11.9230.7321540052.40%1.01B
w Wacoal Holdings 3591.TSE 29.50 29.78 29.18 0.50 +1.72% 24.8040.889150048.46%1.46B
s Seria 2782.TSE 22.06 22.5 21.93 0.81 +3.81% 16.1228.3926900077.96%1.38B
d DCM Holdings 3050.TSE 9.28 9.44 9.31 0.11 +1.20% 8.8511.19389400114.46%1.28B
s SK Gas 018670.KO 181.13 182.86 175.94 -0.25 -0.14% 135.63214.353270286.97%1.63B
s Sunonwealth Electric Machine Industry 2421.TW 4.71 4.79 4.62 -0.02 -0.42% 2.026.075.07M105.47%1.35B
t TS TECH 7313.TSE 10.86 10.98 10.83 0.10 +0.93% 9.9913.1437600085.43%1.27B
o Okamura 7994.TSE 16.00 16.1 15.82 0.30 +1.91% 11.8017.6111960089.53%1.51B
t Taiwan Speciality Chemicals 4772.TWO 9.76 9.97 9.58 -0.05 -0.51% 4.7811.892.80M129.93%1.35B
h HYUNDAI WIA 011210.KO 56.48 57.86 56 0.06 +0.11% 25.5270.39263409155.66%1.50B
n NEXTAGE 3186.TSE 21.62 21.77 21.19 0.22 +1.03% 8.3224.6821180035.20%1.69B
s Soulbrain 357780.KQ 322.16 325.27 311.45 10.11 +3.24% 109.08338.9371170164.26%2.47B
h Hokkaido Electric Power 9509.TSE 6.39 6.53 6.36 0.05 +0.79% 4.338.323.56M121.34%1.31B
c Create SD Holdings 3148.TSE 20.85 21 20.8 0.26 +1.26% 17.3424.21272000199.56%1.35B
y YFY 1907.TW 0.76 0.76 0.75 0.01 +1.33% 0.700.981.25M67.81%1.26B
i Itochu Enex 8133.TSE 12.50 12.68 12.08 0.46 +3.82% 9.6114.10196500142.75%1.41B
t The Bank of Nagoya 8522.TSE 36.91 37.18 36.48 0.51 +1.40% 12.2139.908580040.13%1.82B
p PeptiDream 4587.TSE 7.45 7.5 7.32 0.23 +3.19% 7.0519.9558940054.85%962.92M
d Daewoong pharmaceutical 069620.KO 99.00 102.11 99 -1.52 -1.51% 76.68134.4237103121.44%1.14B
g Glory 6457.TSE 25.82 26.05 25.46 0.68 +2.70% 14.8827.759580055.36%1.35B
t Taiwan FamilyMart 5903.TWO 6.03 6.08 6.02 0.01 +0.17% 5.627.1340143151.99%1.35B
f FP 7947.TSE 15.11 15.19 14.38 0.71 +4.93% 14.4022.61520100159.22%1.22B
s SL 005850.KO 43.42 45.01 43.07 0.07 +0.16% 18.7251.0014298683.10%2.00B
i Izumi 8273.TSE 6.04 6.06 6 0.08 +1.34% 5.9623.6241000057.62%1.27B
g Great Wall Enterprise 1210.TW 1.66 1.67 1.65 0.00 0.00% 1.542.282.59M114.35%1.39B
n Nishi-Nippon Railroad 9031.TSE 18.17 18.4 18.1 0.25 +1.40% 13.3320.9115330063.32%1.37B
l Leopalace21 8848.TSE 4.16 4.19 4.14 0.07 +1.71% 3.185.3279670088.02%1.32B
f Fukuda Denshi 6960.TSE 62.96 64.43 63.21 -0.18 -0.29% 39.7767.762490056.01%1.70B
t The Kiyo Bank 8370.TSE 26.53 26.73 26.16 0.42 +1.61% 11.7928.457650058.16%1.71B
t Taikisha 1979.TSE 22.38 22.6 22.09 0.47 +2.15% 13.8325.6410910080.53%1.41B
t Tokai Carbon 5301.TSE 7.31 7.43 7.05 0.29 +4.13% 5.347.462.44M156.97%1.56B
h Hyosung Corp. 004800.KO 178.71 183.2 157.97 28.30 +18.82% 30.54178.71228667362.56%2.99B
h Hyundai Department Store 069960.KO 74.46 78.12 72.59 -1.56 -2.05% 29.6477.79192875178.47%1.59B
s Shiny Chemical Industrial 1773.TW 5.59 5.78 5.51 -0.08 -1.41% 3.415.701.44M77.87%1.68B
u Ushio 6925.TSE 20.27 20.55 19.84 0.44 +2.22% 10.7220.90440000109.82%1.62B
e EXEDY 7278.TSE 37.55 38.79 37.44 -0.80 -2.09% 25.9239.70277100167.90%1.37B
c Chang Wah Technology 6548.TWO 1.65 1.7 1.58 -0.02 -1.20% 0.881.958.90M85.42%1.52B
n Nisshinbo Holdings 3105.TSE 12.83 13.17 12.67 -0.12 -0.93% 5.1812.951.38M138.52%2.00B
i ITEQ 6213.TW 9.07 9.28 8.68 0.08 +0.89% 1.469.446.93M26.06%3.30B
c CKD 6407.TSE 38.51 39.11 38.21 0.60 +1.58% 11.5038.5122690038.38%2.57B
h HJ Shipbuilding & Construction Co. 097230.KO 19.25 20.08 19.15 -0.35 -1.79% 1.6023.941.59M70.77%1.74B
h Hokuriku Electric Power Company 9505.TSE 5.52 5.59 5.49 0.04 +0.73% 4.647.142.54M245.37%1.15B
d Doosan Fuel Cell 336260.KO 54.13 54.27 40.79 12.89 +31.26% 8.6454.134.92M468.67%3.54B
c CJ Logistics 000120.KO 68.93 70.03 68.86 -0.01 -0.01% 53.56100.5290684134.35%1.37B
d Dongjin Semichem 005290.KQ 40.86 42.24 40.24 0.77 +1.92% 14.0742.6260873853.51%2.08B
h HTC 2498.TW 1.28 1.32 1.27 -0.02 -1.54% 0.962.438.15M134.92%1.07B
t The Keiyo Bank 8544.TSE 13.52 13.81 13.45 -0.11 -0.81% 4.5015.01347900130.28%1.63B
l LOTTE Corp. 004990.KO 20.29 20.88 20.22 -0.16 -0.78% 13.6726.77313317127.98%1.44B
n Nippn 2001.TSE 16.70 17.1 16.76 0.05 +0.30% 13.5218.53217900114.98%1.38B
h Heiwa 6412.TSE 11.53 11.63 11.49 0.14 +1.23% 11.3716.5824830067.10%1.14B
e Evergreen Steel 2211.TW 3.14 3.17 3.13 0.02 +0.64% 2.223.8751001778.33%1.31B
i Inabata & 8098.TSE 25.00 25.16 24.62 0.74 +3.05% 19.0127.885870079.67%1.33B
d Duskin 4665.TSE 25.00 25.26 24.95 0.23 +0.93% 22.6528.529960080.05%1.18B
m MEGMILK SNOW BRAND 2270.TSE 20.31 20.52 20.07 0.48 +2.42% 16.2823.4116050084.78%1.23B
c Chipbond Technology 6147.TWO 5.57 5.81 5.32 -0.05 -0.89% 1.615.6671.53M178.79%4.15B
k KYB 7242.TSE 28.32 28.75 28.37 0.14 +0.50% 15.3433.877420070.95%1.22B
d Dongwon Industries 006040.KO 26.20 26.75 26.2 -0.04 -0.15% 22.3138.79120175218.94%1.16B
c Cosmax 192820.KO 144.49 147.25 141.72 2.25 +1.58% 91.30207.0489205101.97%1.64B
l Lotte Tour Development 032350.KO 14.10 14.52 13.83 -0.09 -0.63% 5.1318.1575894596.94%1.12B
y Yoshinoya Holdings 9861.TSE 20.32 20.4 20.06 0.49 +2.47% 18.1924.3629220071.50%1.32B
k Kato Sangyo 9869.TSE 39.21 39.49 38.21 0.61 +1.58% 26.3245.082970068.24%1.18B
t Token 1766.TSE 83.91 84.69 81.04 4.38 +5.51% 67.84101.5879500114.10%931.46M
m Mitani 8066.TSE 17.02 17.21 16.39 0.78 +4.80% 11.2918.3124700160.42%1.42B
s Shin Zu Shing 3376.TW 6.53 6.62 6.34 0.02 +0.31% 5.199.084.44M71.77%1.28B
s Solar Applied Materials Technology 1785.TWO 5.37 5.48 5.11 0.30 +5.92% 1.425.5143.39M146.89%3.20B
y Yodogawa Steel Works 5451.TSE 8.52 8.6 8.47 0.11 +1.31% 7.5741.9934390050.77%1.25B
p Paramount Bed Holdings 7817.TSE 22.47 6411.08 6411.08 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.12 23.34 22.95 0.30 +1.31% 16.0326.989690073.07%1.24B
d DTS 9682.TSE 6.48 6.52 6.42 0.08 +1.25% 5.799.06440400114.76%1.03B
e Ennoconn 6414.TW 11.10 11.14 10.83 0.18 +1.65% 6.5711.101.94M130.98%1.62B
e Elite Advanced Laser 3450.TW 10.94 11.94 10.51 -0.62 -5.36% 5.1912.1626.19M138.82%1.59B
t The Ogaki Kyoritsu Bank 8361.TSE 44.96 45.58 44.17 0.83 +1.88% 11.7145.7611790055.63%1.85B
g GC Biopharma 006280.KO 93.88 96.16 93.47 0.30 +0.32% 76.33125.5548091131.74%1.07B
b BGF Retail 282330.KO 89.25 91.19 89.25 -0.86 -0.95% 68.1899.9362901109.79%1.54B
n NTN 6472.TSE 2.55 2.58 2.41 0.15 +6.25% 1.342.746.69M186.28%1.52B
n Noritsu Koki 7744.TSE 13.24 13.36 13.14 0.19 +1.46% 9.9333.4921640087.31%1.41B
j JACCS 8584.TSE 25.67 26.09 25.74 0.09 +0.35% 21.7030.255640065.59%1.15B
s Supreme Electronics 8112.TW 2.76 2.88 2.74 0.08 +2.99% 1.272.9729.89M178.83%1.44B
s SeAH Besteel Holdings Corp. 001430.KO 49.08 50.12 47.7 0.21 +0.43% 10.2362.02378711139.31%1.76B
s Sun Corporation 6736.TSE 54.98 55.52 54.62 0.56 +1.03% 35.4979.302640045.13%1.18B
n Nippon Densetsu Kogyo 1950.TSE 30.43 30.9 29.27 -0.26 -0.85% 11.5233.99396300236.99%1.78B
p Pigeon 7956.TSE 10.70 10.78 10.58 0.11 +1.04% 8.7613.1160280071.85%1.28B
a Asia Optical 3019.TW 4.55 4.62 4.43 0.02 +0.44% 3.196.396.33M127.92%1.27B
k Kissei Pharmaceutical 4547.TSE 27.59 28.27 27.63 0.13 +0.47% 22.0232.08165600203.36%1.14B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.44 4.52 4.43 -0.02 -0.45% 2.755.152.23M193.21%1.31B
h H.U. Group Holdings 4544.TSE 19.80 19.94 19.62 0.27 +1.38% 15.7026.3212150049.46%1.12B
c Chiyoda 6366.TSE 6.53 6.57 6.37 0.18 +2.83% 1.9111.312.60M28.94%1.69B
a Arcadyan Technology 3596.TW 5.38 5.38 5.22 0.16 +3.07% 4.758.171.28M68.28%1.19B
p President Securities 2855.TW 1.24 1.28 1.23 0.00 0.00% 0.611.2412.41M184.76%1.99B
t Takara Standard 7981.TSE 19.60 20.1 18.98 1.00 +5.38% 10.3220.21349200206.29%1.24B
t The Hyakujushi Bank 8386.TSE 15.14 15.27 14.86 0.23 +1.54% 13.0967.5019740054.96%1.71B
a APR Co. 278470.KO 291.74 296.58 284.14 0.10 +0.03% 28.66311.60507545161.82%2.22B
y Yurtec 1934.TSE 15.63 16.03 15.62 -0.01 -0.06% 9.0820.71158700114.13%1.07B
n Nan Pao Resins Chemical 4766.TW 11.67 11.83 11.35 0.19 +1.66% 8.5514.291.40M130.18%1.41B
o OSG 6136.TSE 20.79 21.08 20.52 0.28 +1.37% 10.1820.79508900105.55%1.71B
x Xintec 3374.TWO 6.34 6.54 6.13 0.01 +0.16% 3.407.139.75M113.06%1.72B
t The Nanto Bank 8367.TSE 9.36 9.51 9.25 0.03 +0.32% 8.8350.29609800146.94%1.47B
c Century Wind Power 2072.TWO 5.65 5.78 5.68 -0.08 -1.40% 4.7812.4737100059.79%791.20M
a Aichi Steel 5482.TSE 18.42 18.67 17.93 0.43 +2.39% 13.4361.82280600113.48%1.18B
c Colowide 7616.TSE 12.02 12.07 11.82 0.41 +3.53% 10.3113.7630080065.64%1.28B
m MTG 7806.TSE 38.95 39.24 37.18 2.73 +7.54% 9.7941.51124500102.73%1.53B
t Takuma 6013.TSE 17.33 17.71 17.4 0.01 +0.06% 10.2119.5316790082.18%1.26B
c CS Wind 112610.KO 46.25 47.63 44.73 -1.19 -2.51% 20.6150.9447583370.98%1.92B
h Hotai Finance 6592.TW 1.96 1.98 1.95 0.02 +1.03% 1.792.8846378241.51%1.22B
p Pacific Industrial 7250.TSE 18.94 19.52 19.33 -0.06 -0.32% 7.5521.667478000.00%1.09B
f Fuji 8278.TSE 13.14 13.19 12.99 0.35 +2.74% 12.3015.447940060.60%1.14B
h Huaku Development 2548.TW 3.98 3.98 3.88 0.15 +3.92% 2.884.202.46M125.13%1.27B
s Sakata Seed 1377.TSE 26.18 26.38 26.13 0.29 +1.12% 21.1228.9912420070.85%1.11B
k Kaga Electronics 8154.TSE 26.88 27.12 26.41 0.46 +1.74% 15.3028.0611920097.23%1.28B
s Shinkong Insurance 2850.TW 4.17 4.2 4.16 0.02 +0.48% 3.014.2019482859.88%1.32B
m Monex Group 8698.TSE 4.27 4.3 4.26 0.05 +1.18% 4.007.831.55M86.57%1.07B
h HD Hyundai Construction Equipment 267270.KO 129.76 132.32 125.34 -0.30 -0.23% 36.37134.7241070896.06%6.22B
s Systena 2317.TSE 2.68 2.72 2.69 0.01 +0.37% 2.193.581.03M104.92%958.69M
s SAN-A 2659.TSE 20.75 20.96 20.61 0.10 +0.48% 17.2821.4119540076.54%1.28B
f Formosa Sumco Technology 3532.TW 7.98 7.98 6.81 0.76 +10.53% 1.907.9816.61M421.38%3.09B
c Chicony Power Technology 6412.TW 2.78 2.86 2.75 -0.08 -2.80% 2.264.313.93M216.62%1.11B
s Sangetsu 8130.TSE 19.11 19.22 19.05 0.36 +1.92% 17.9221.5810500068.22%1.12B
s SPG Co. 058610.KQ 88.42 90.22 86.42 0.49 +0.56% 12.47110.48304409102.75%1.85B
h Hokkoku Financial Holdings 7381.TSE 6.15 6.24 6.01 0.24 +4.06% 2.466.75849900171.69%1.37B
o Orient 8585.TSE 6.43 6.53 6.43 0.07 +1.10% 4.577.5722820036.71%1.10B
a ARCS 9948.TSE 21.62 21.8 21.48 0.28 +1.31% 15.9025.607640096.89%1.15B
p Pilot 7846.TSE 30.65 30.89 30.32 0.58 +1.93% 25.6033.309320088.59%1.08B
s SIMMTECH 222800.KQ 64.85 65.47 60.28 4.82 +8.03% 6.9664.851.19M139.55%2.22B
k Kumho Tire 073240.KO 3.82 3.95 3.82 -0.04 -1.04% 2.785.201.05M185.19%1.10B
i Ichigo 2337.TSE 3.17 3.21 3.14 0.03 +0.96% 2.163.3095320099.63%1.26B
g GS Retail 007070.KO 15.52 15.9 15.38 -0.17 -1.08% 9.3120.60188932136.49%1.30B
m Mixi 2121.TSE 16.57 16.64 16.39 0.29 +1.78% 15.6824.8419810080.23%1.08B
a AcBel Polytech 6282.TW 1.60 1.61 1.53 0.02 +1.27% 0.672.0224.83M105.30%1.37B
d Daou Technology 023590.KO 34.64 35.47 33.77 2.18 +6.72% 11.9642.66188208347.20%1.49B
g Giant Manufacturing 9921.TW 2.19 2.23 2.19 0.00 0.00% 2.075.701.58M95.87%858.88M
r Ricoh Leasing 8566.TSE 39.08 39.3 38.59 0.79 +2.06% 31.9341.203070057.08%1.20B
t Toenec 1946.TSE 15.67 15.94 15.25 0.33 +2.15% 5.7115.67472100223.19%1.45B
g GS Engineering & Construction 006360.KO 24.51 25.34 24.33 0.04 +0.16% 10.3829.301.87M46.42%2.08B
p Primax Electronics 4915.TW 2.38 2.39 2.35 0.03 +1.28% 1.842.862.78M120.64%1.12B
f F.C.C. 7296.TSE 21.36 21.57 21.09 0.40 +1.91% 15.4624.9810390099.40%1.03B
e Eugene Technology 084370.KQ 95.89 103.29 92.22 6.05 +6.73% 21.01100.03390336195.43%2.14B
d Dynamic Holding 3715.TW 5.94 6.37 5.83 -0.28 -4.50% 1.066.3743.93M136.98%1.68B
s Seiren 3569.TSE 20.24 20.42 20.03 0.31 +1.56% 14.1223.317880061.50%1.19B
t Towa Pharmaceutical 4553.TSE 25.29 25.39 24.81 0.43 +1.73% 16.2428.23130900147.81%1.24B
f freee K.K. 4478.TSE 14.52 14.78 14.26 0.30 +2.11% 11.9128.9537370051.89%860.17M
t Tokai Carbon Korea 064760.KQ 207.05 215 199.1 3.89 +1.91% 46.20214.5284411102.78%2.42B
c Cleanaway Company 8422.TW 0.89 0.91 0.89 -0.01 -1.11% 0.678.029.94M95.18%1.01B
i Information Services International-Dentsu 4812.TSE 13.84 14.08 13.75 0.04 +0.29% 11.4151.7738460095.48%2.70B
h Hotel Shilla 008770.KO 44.18 45.21 41.96 0.08 +0.18% 24.5047.11732366139.56%1.64B
t Taiwan Hon Chuan Enterprise 9939.TW 3.53 3.58 3.53 0.00 0.00% 3.495.4989049669.24%1.05B
v Valor Holdings 9956.TSE 23.12 23.56 23.05 -0.04 -0.17% 13.2624.869030065.91%1.22B
t Torii Pharmaceutical 4551.TSE 40.58 40.65 40.58 0.42 +1.05% 27.0444.40189000.00%1.14B
f Feng Hsin Steel 2015.TW 1.99 1.99 1.95 0.07 +3.65% 1.682.6641679288.07%1.16B
d Daxin Materials 5234.TW 13.17 13.8 12.74 -0.40 -2.95% 3.8214.701.08M111.85%1.35B
f FuSheng Precision 6670.TW 8.20 8.28 8.12 0.06 +0.74% 7.4112.4436214588.54%1.14B
u United Super Markets Holdings 3222.TSE 5.19 5.25 5.16 0.06 +1.17% 4.627.08510100137.86%1.01B
j JVCKENWOOD 6632.TSE 7.48 7.61 7.35 0.05 +0.67% 6.4411.81917900126.44%1.06B
t Toagosei 4045.TSE 10.95 11.07 10.83 0.26 +2.43% 8.5112.31356200110.02%1.16B
n Nittetsu Mining 1515.TSE 15.47 15.59 15.13 0.33 +2.18% 5.2129.4348200055.74%1.22B
f Fujimi 5384.TSE 20.79 21.22 20.61 0.61 +3.02% 10.8121.13430500142.06%1.54B
r Raysum 8890.TSE 39.25 37.76 37.76 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 9.85 9.93 9.77 0.25 +2.60% 9.6016.4425940095.28%873.74M
y Yulon Motor Company 2201.TW 0.86 0.87 0.86 0.00 0.00% 0.831.832.27M68.15%918.49M
d Daiichikosho 7458.TSE 10.34 10.42 10.31 0.15 +1.47% 10.0512.8315190040.86%1.07B
a All Ring Tech 6187.TWO 38.69 42.35 38.69 -3.89 -9.14% 6.1044.163.78M83.86%3.74B
a Asiana Airlines 020560.KO 4.83 4.89 4.83 0.05 +1.05% 4.487.87101615139.90%995.04M
k Konoike Transport 9025.TSE 18.16 18.23 17.95 0.38 +2.14% 15.7923.495540075.32%964.34M
t The Awa Bank 8388.TSE 40.04 40.77 39.75 0.25 +0.63% 15.6742.396630064.57%1.56B
t Tokai Tokyo Financial Holdings 8616.TSE 4.39 4.49 4.39 -0.03 -0.68% 2.785.312.14M197.53%1.11B
a AS ONE 7476.TSE 13.61 13.76 13.59 0.02 +0.15% 13.2518.9814380062.12%969.80M
o Oki Electric Industry 6703.TSE 20.91 21.38 20.8 -0.09 -0.43% 5.4121.9944950060.43%1.81B
l Lotte Energy Materials 020150.KO 54.27 56.21 50.47 0.84 +1.57% 13.7054.27586641122.61%2.84B
c Century Iron and Steel Industrial 9958.TW 3.23 3.3 3.2 0.02 +0.62% 3.198.481.44M92.27%797.94M
p Pressance 3254.TSE 15.81 15.32 15.27 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.46 27.79 27.02 1.00 +3.78% 20.7533.21196000140.63%1.06B
g Gudeng Precision Industrial Co. 3680.TWO 18.50 19.23 17.64 0.07 +0.38% 9.3518.505.51M160.12%1.78B
d DL E&C 375500.KO 64.36 65.12 62.08 2.22 +3.57% 20.8069.451.21M62.84%2.47B
j Japan Aviation Electronics Industry 6807.TSE 15.20 15.55 15.15 0.08 +0.53% 14.0419.04245800116.83%1.03B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.08 1.07 0.01 +0.93% 0.971.2237824559.04%1.08B
j JAC Recruitment 2124.TSE 5.43 5.49 5.4 0.02 +0.37% 4.257.86378600121.78%860.80M
d Daewoo Engineering & Construction 047040.KO 22.26 23.3 20.36 0.38 +1.74% 2.0125.2222.67M52.49%9.15B
e ELAN Microelectronics 2458.TW 4.52 4.52 4.38 0.07 +1.57% 3.084.974.08M103.79%1.29B
a ARIAKE JAPAN 2815.TSE 34.36 34.94 34.17 0.28 +0.82% 32.1246.1976100142.77%1.09B
o Ohsho Food Service 9936.TSE 18.76 18.89 18.67 0.38 +2.07% 18.3426.8015120066.35%982.11M
m Machvision 3563.TW 26.59 27.92 25.63 -0.92 -3.34% 9.9830.342.69M93.94%1.70B
k Kinpo Electronics 2312.TW 0.89 0.9 0.87 0.00 0.00% 0.491.1235.18M82.11%1.34B
m Musashi Seimitsu Industry 7220.TSE 27.14 27.76 26.73 0.18 +0.67% 12.4330.051.74M117.86%1.78B
f Fuji Seal International 7864.TSE 16.03 16.16 15.77 0.49 +3.15% 14.8921.59245000117.25%855.16M
c Coretronic 5371.TWO 2.33 2.41 2.26 -0.02 -0.85% 1.654.326.20M131.33%911.29M
t Tamron 7740.TSE 6.83 6.92 6.76 0.04 +0.59% 5.9330.37759800188.14%1.10B
t Toyo Ink SC Holdings 4634.TSE 24.84 25.13 24.68 0.30 +1.22% 17.7928.14110200108.07%1.16B
t Tosei 8923.TSE 10.41 10.5 10.29 0.17 +1.66% 6.8511.5713710043.86%1.01B
i ISC 095340.KQ 176.98 177.67 166.61 8.53 +5.06% 29.50183.2333932293.66%2.46B
s Sanyo Special Steel 5481.TSE 19.54 17.64 17.58 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 39.20 40.1 39.13 -0.27 -0.68% 27.4282.87133567113.84%1.07B
j Japan Securities Finance 8511.TSE 13.75 13.89 13.53 0.26 +1.93% 10.3515.19184600122.26%1.11B
n Nakanishi 7716.TSE 17.78 17.93 17.53 0.34 +1.95% 12.2518.16213200101.52%1.48B
t Toyo Construction 1890.TSE 11.24 6411.08 6411.08 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.82 9.8 -0.01 -0.10% 7.1415.35704900360.18%1.02B
t The Nisshin OilliO Group 2602.TSE 11.48 11.56 11.42 0.14 +1.23% 11.2739.05249000111.37%1.05B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 66.86 67.57 65.71 1.71 +2.62% 63.26103.465460080.43%918.88M
c ChipMOS Technologies 8150.TW 2.84 2.95 2.79 0.18 +6.77% 0.652.8474.78M275.46%1.98B
f Fukuyama Transporting 9075.TSE 32.57 33.34 32.63 -0.01 -0.03% 22.2437.8988100104.61%1.16B
k Koh Young Technology 098460.KQ 28.76 29.28 27.03 2.25 +8.49% 5.3229.587.28M169.50%1.90B
l L&C Bio 290650.KQ 43.69 47.63 42.52 0.95 +2.22% 10.8481.75509156232.86%1.06B
h Hankuk Carbon 017960.KO 33.01 34.77 32.49 -0.20 -0.60% 6.5835.3357629380.51%1.66B
k Komeri 8218.TSE 21.36 21.57 21.12 0.43 +2.05% 18.7623.689740089.03%1.00B
t TOWA 6315.TSE 19.48 20 18.94 1.15 +6.27% 7.0120.035.31M175.09%1.46B
c China Motor 2204.TW 1.72 1.73 1.72 0.02 +1.18% 1.662.791.04M82.07%951.90M
s Shin-Etsu Polymer 7970.TSE 13.88 13.96 13.53 0.53 +3.97% 8.8014.31212800129.99%1.12B
d Daiseki 9793.TSE 26.69 27.02 26.48 0.23 +0.87% 20.3127.1411200064.79%1.26B
t The Musashino Bank 8336.TSE 15.25 15.34 14.98 0.27 +1.80% 12.9441.8626940067.19%1.51B
f Financial Products Group 7148.TSE 9.99 10.13 9.95 -0.02 -0.20% 9.3419.7985210087.01%836.26M
m Maruzen Showa Unyu 9068.TSE 49.87 50.33 49.24 1.10 +2.26% 35.6061.482060059.07%977.64M
k Kanadevia Corp. 7004.TSE 7.66 7.75 7.63 0.17 +2.27% 5.307.9090810080.56%1.29B
e Elite Semiconductor Microelectronics Tech 3006.TW 6.37 6.37 6.15 0.61 +10.59% 1.336.7933.68M205.55%1.81B
l Lumosa Therapeutics 6535.TWO 4.28 4.49 4.27 -0.10 -2.28% 3.9411.9018545983.82%706.52M
j JAPAN MATERIAL 6055.TSE 11.49 11.67 11.4 0.33 +2.96% 6.6914.1746700072.02%1.18B
t Trusco Nakayama 9830.TSE 13.80 14.07 13.41 0.22 +1.62% 11.5917.78267900184.44%909.94M
f Fujita Kanko 9722.TSE 12.69 12.99 12.75 -0.12 -0.94% 12.1884.7720090086.50%760.65M
k Kolmar Korea 161890.KO 60.08 60.91 59.87 -0.29 -0.48% 34.8279.6318770978.15%1.42B
n Nippon Light Metal Holdings 5703.TSE 18.03 18.17 17.33 0.12 +0.67% 8.8420.47279100111.80%1.11B
b Belc 9974.TSE 44.32 45.26 44.43 0.51 +1.16% 39.7252.761880079.26%923.16M
n Noritake 5331.TSE 21.49 22.12 21.57 -0.16 -0.74% 19.5245.4813170086.84%1.18B
t Totetsu Kogyo 1835.TSE 35.19 35.65 34.94 0.54 +1.56% 19.0337.264700076.01%1.21B
n Noevir Holdings 4928.TSE 27.97 28.18 27.95 0.51 +1.86% 27.3333.814170080.09%955.33M
o Open Up Group 2154.TSE 11.14 11.23 11.08 0.13 +1.18% 10.6113.1615260094.21%946.01M
p Park Systems 140860.KQ 219.84 228.14 212.93 6.81 +3.20% 124.43223.8662316155.40%1.53B
k Kureha 4023.TSE 23.37 23.59 22.5 -1.11 -4.53% 16.3831.401.07M242.98%893.24M
n Nitto Kogyo 6651.TSE 28.48 29.01 28.56 0.08 +0.28% 17.8331.126120081.51%1.08B
l Lifenet Insurance 7157.TSE 11.86 12.55 11.76 -0.20 -1.66% 10.2317.81480000134.34%952.69M
o Orient Semiconductor Electronics 2329.TW 1.99 2.05 1.93 0.02 +1.02% 0.792.2136.48M185.11%1.31B
y Yuanta Futures 6023.TWO 3.20 3.22 3.18 0.03 +0.95% 2.313.208680340.90%1.02B
d Daio Paper 3880.TSE 6.03 6.12 6.04 0.05 +0.84% 4.947.6318020051.07%930.54M
l Lin BioScience 6696.TWO 12.77 12.9 12.62 0.03 +0.24% 2.7815.5544668756.82%1.00B
n Nihon Parkerizing 4095.TSE 9.29 9.33 9.2 0.21 +2.31% 7.1810.318660072.66%1.01B
f Far Eastern Department Stores 2903.TW 0.71 0.72 0.71 0.00 0.00% 0.620.811.73M94.41%1.00B
p Phoenix Silicon International 8028.TW 7.53 7.86 7.34 -0.10 -1.31% 2.767.7914.35M86.57%1.32B
m MCJ 6670.TSE 13.94 14.01 14 0.23 +1.68% 7.9615.179740013.81%1.31B
e Evergreen International Storage & Transport 2607.TW 1.51 1.52 1.5 0.01 +0.67% 0.802.3038542876.60%807.00M
s Seojin System 178320.KQ 41.13 42.59 39.2 -0.59 -1.41% 11.3241.721.99M71.49%2.62B
c Center Laboratories 4123.TWO 1.21 1.23 1.21 -0.01 -0.82% 0.931.574.26M164.74%917.39M
a AOKI Holdings 8214.TSE 9.81 9.94 9.84 0.06 +0.62% 7.5312.5815150076.24%826.02M
c Chief Telecom 6561.TWO 10.60 10.71 10.52 0.07 +0.66% 9.9416.67179429135.37%815.99M
f Fukushima Galilei 6420.TSE 22.86 23.02 22.57 0.45 +2.01% 15.4425.635350078.45%916.49M
c Chang Wah Electromaterials 8070.TW 1.56 1.59 1.54 0.01 +0.65% 0.941.783.55M98.18%1.10B
a ASROCK 3515.TW 7.77 7.79 7.51 0.25 +3.32% 4.2311.031.84M234.24%959.84M
k Kaken Pharmaceutical 4521.TSE 26.02 26.13 25.74 0.41 +1.60% 23.1932.4710680097.96%985.40M
p Panjit International 2481.TW 3.23 3.41 3.22 0.00 0.00% 1.173.7423.08M84.22%1.23B
t Tokyotokeiba 9672.TSE 34.93 35.52 34.94 0.16 +0.46% 26.9138.523770090.33%909.47M
c Cosmo Advanced Materials & Technology 005070.KO 44.25 44.45 42.52 1.58 +3.70% 21.6576.31368277109.42%1.47B
t Tokyo Steel Manufacturing 5423.TSE 10.71 10.88 10.64 0.06 +0.56% 8.6811.9244290065.53%1.10B
q Qisda Corp. 2352.TW 0.82 0.83 0.79 0.03 +3.80% 0.651.2112.58M280.36%1.30B
k KITZ 6498.TSE 13.44 13.57 13.24 0.30 +2.28% 6.6015.0825970064.15%1.17B
t TOMONY Holdings 8600.TSE 5.70 5.76 5.6 0.15 +2.70% 2.616.44474000102.49%1.09B
t Totech 9960.TSE 24.90 25.07 24.01 1.05 +4.40% 13.9829.2697000161.08%1.02B
p PixArt Imaging 3227.TWO 6.88 6.91 6.69 0.14 +2.08% 5.268.842.18M128.59%1.04B
g Genky DrugStores 9267.TSE 22.48 22.92 21.86 -0.15 -0.66% 17.4835.12183200240.82%685.10M
a Ai Holdings 3076.TSE 16.97 17.21 16.99 0.10 +0.59% 12.4519.047500071.58%903.88M
h Hokuetsu 3865.TSE 5.74 5.8 5.65 0.16 +2.87% 5.2510.5317990048.75%911.71M
o Okasan Securities Group 8609.TSE 5.78 5.85 5.64 0.11 +1.94% 3.786.4243130089.56%1.16B
t Taiwan Puritic 6826.TWO 17.26 17.39 17.13 0.04 +0.23% 4.7824.9126123541.38%1.05B
h HK inno.N 195940.KQ 36.02 36.71 35.33 0.63 +1.78% 21.6939.98157335112.72%1.02B
h HDC Hyundai Development 294870.KO 15.24 15.69 15.14 -0.14 -0.91% 10.9919.9320039559.95%971.66M
s SBS Holdings 2384.TSE 26.82 27.31 26.38 0.77 +2.96% 14.4027.65122200163.89%1.07B
i Iino Kaiun Kaisha 9119.TSE 10.38 10.48 10.36 0.04 +0.39% 6.0611.9713260044.07%1.10B
s Sk Kaken 4628.TSE 66.79 67.57 65.52 0.82 +1.24% 55.1975.094600156.82%901.06M
k Kanematsu 8020.TSE 13.79 14.09 13.51 0.28 +2.07% 11.5422.67819800136.97%2.29B
f Foxsemicon Integrated Technology 3413.TW 10.13 10.36 10 -0.14 -1.36% 6.4212.082.73M133.69%1.11B
b BuySell Technologies 7685.TSE 20.18 21.16 20.26 -0.85 -4.04% 11.9543.58294600109.77%1.25B
h Heiwa Real Estate 8803.TSE 15.63 15.83 15.53 0.37 +2.42% 14.0034.32325800129.65%1.04B
s Sanyo Denki 6516.TSE 43.23 44.11 42.63 -0.20 -0.46% 16.4944.02169100130.46%1.54B
c Canon Electronics 7739.TSE 22.86 23.34 23.3 0.02 +0.09% 13.8923.8083600170.46%935.15M
n NOMURA 9716.TSE 7.38 7.49 7.39 0.04 +0.54% 4.939.39367200118.95%823.05M
t Taiwan Cogeneration 8926.TW 1.49 1.52 1.47 -0.02 -1.32% 1.141.641.88M111.57%1.12B
q Quanta Storage 6188.TWO 2.76 2.81 2.73 -0.04 -1.43% 1.934.284.12M192.34%769.33M
t Ta Ya Electric Wire & Cable 1609.TW 1.05 1.07 1.04 0.01 +0.96% 0.881.503.01M105.40%820.19M
u Union Tool 6278.TSE 100.45 107 100.85 -4.06 -3.88% 21.43110.6527690086.18%1.75B
e Enchem 348370.KQ 30.90 31.84 30.11 0.17 +0.55% 19.99131.3125012537.62%672.67M
r Riken Keiki 7734.TSE 21.33 21.86 21.06 0.24 +1.14% 14.9928.746600065.66%969.49M
s Systex 6214.TW 4.00 4.03 3.93 0.04 +1.01% 3.025.061.49M114.88%1.00B
m METAWATER 9551.TSE 21.49 22.05 21.51 0.21 +0.99% 11.2526.89261100163.59%939.46M
s STX Engine 077970.KO 39.96 40.93 38.09 -0.88 -2.15% 11.0144.9657377167.95%1.60B
f First Hi-tec Enterprise 5439.TWO 12.93 13.23 12.45 0.17 +1.33% 2.6614.026.89M90.43%1.20B
c China Petrochemical Development Corp. 1314.TW 0.23 0.24 0.23 0.00 0.00% 0.180.3215.29M49.57%871.31M
i Ichibanya 7630.TSE 5.47 5.53 5.42 0.04 +0.74% 5.377.08546200132.10%872.43M
t transcosmos 9715.TSE 24.20 24.68 23.85 0.07 +0.29% 19.9526.42209100282.35%906.91M
r Raito Kogyo 1926.TSE 24.65 24.78 24.36 0.55 +2.28% 13.6327.8810190067.35%1.04B
k Kasumigaseki Capital 3498.TSE 41.25 41.86 40.65 0.83 +2.05% 38.58134.6620750050.21%1.01B
t Toshiba Tec 6588.TSE 17.43 17.76 17.35 0.51 +3.01% 14.4224.93158300157.56%923.74M
l Longwell Company 6290.TWO 8.93 9.46 8.61 -0.28 -3.04% 1.8610.079.33M104.72%1.50B
b BML 4694.TSE 23.98 24.46 23.85 0.03 +0.13% 17.4127.886840079.42%898.79M
l Lian Hwa Foods 1231.TW 2.76 2.8 2.75 0.00 0.00% 2.565.43484429156.59%824.87M
c CJ ENM 035760.KQ 36.64 37.75 36.57 -0.25 -0.68% 34.7560.2463832117.56%760.11M
h Hogy Medical 3593.TSE 42.53 42.76 42.7 0.73 +1.75% 25.1943.851960025.35%916.91M
b Bunka Shutter 5930.TSE 11.83 11.94 11.68 0.22 +1.89% 11.4518.548720094.49%832.30M
t Tigerair Taiwan 6757.TW 1.60 1.61 1.58 0.01 +0.63% 1.513.5885852085.17%717.69M
v VIA Technologies 2388.TW 2.55 2.72 2.51 0.02 +0.79% 1.373.7131.27M192.53%1.42B
j JUSUNG ENGINEERING 036930.KQ 88.21 89.46 85.38 2.05 +2.38% 17.9888.5993675540.94%4.26B
n NS United Kaiun Kaisha 9110.TSE 50.13 50.78 47.12 2.43 +5.09% 23.1850.13162000272.73%1.18B
m Mitani Sekisan 5273.TSE 10.80 11.03 10.71 0.03 +0.28% 10.7763.3668000145.65%758.60M
t Takasago International 4914.TSE 7.58 7.64 7.38 0.22 +2.99% 5.3510.94253300157.52%739.00M
i Inaba Denki Sangyo 9934.TSE 16.89 16.98 16.7 0.33 +1.99% 11.2118.4311480066.40%1.90B
m Mani 7730.TSE 10.89 11.19 10.85 0.16 +1.49% 7.4512.3135190080.84%1.07B
s Shin Nippon Air Technologies 1952.TSE 22.89 23.21 22.47 0.55 +2.46% 10.2827.2711500072.21%1.04B
i ITOCHU-SHOKUHIN 2692.TSE 82.63 82.96 82.83 1.54 +1.90% 43.6684.062160044.94%1.05B
h Heiwado 8276.TSE 16.79 17 16.77 0.08 +0.48% 13.9621.037290057.92%830.25M
i Imperial Hotel 9708.TSE 7.67 7.78 7.62 0.12 +1.59% 5.6410.297470053.20%907.48M
o Ottogi 007310.KO 246.81 251.65 246.81 -0.93 -0.38% 234.72311.4610193199.55%848.85M
y Yieh Phui Enterprise 2023.TW 0.45 0.45 0.44 0.01 +2.27% 0.420.542.26M113.66%823.71M
f Formosa Advanced Technologies 8131.TW 2.32 2.39 2.25 0.14 +6.42% 0.712.7127.93M431.38%1.03B
y Yellow Hat 9882.TSE 9.62 9.7 9.64 0.10 +1.05% 8.5019.529140057.34%823.07M
p PHC Holdings 6523.TSE 6.42 6.48 6.34 0.18 +2.88% 5.817.5121580082.96%811.89M
k Kurabo Industries 3106.TSE 60.34 61.35 59.75 0.84 +1.41% 29.9367.693450090.23%964.97M
k Krosaki Harima 5352.TSE 26.18 26.8 26.8 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 21.87 22.15 21.38 0.62 +2.92% 16.7528.384800064.26%761.52M
t Ton Yi Industrial 9907.TW 0.55 0.56 0.55 -0.01 -1.79% 0.440.707.44M229.95%869.87M
h Hyundai G.F. Holdings 005440.KO 10.40 10.48 10.01 0.38 +3.79% 3.2312.99395743115.80%1.59B
m Mega Union Technology 6944.TWO 14.51 13.85 13.64 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 22.96 23.27 23.02 0.30 +1.32% 15.8530.3825910082.65%719.57M
l Lotte Chilsung Beverage 005300.KO 83.17 88.08 83.17 -2.86 -3.32% 68.85102.8030152175.93%771.70M
m Mitsui High-tec 6966.TSE 4.27 4.28 4.11 0.23 +5.69% 3.546.202.00M108.91%779.54M
t Tokyu Construction 1720.TSE 9.27 9.44 9.28 0.03 +0.32% 4.4010.7229220088.18%984.23M
t Tong Hsing Electronic Industries 6271.TW 5.72 5.8 5.59 0.10 +1.78% 2.556.037.68M104.92%1.19B
t Taiwan Surface Mounting Technology 6278.TW 5.30 5.99 5.3 -0.56 -9.56% 2.485.8614.54M173.67%1.53B
w Wah Lee Industrial Corp. 3010.TW 4.33 4.39 4.27 0.01 +0.23% 2.414.471.24M86.06%1.12B
y YG Entertainment 122870.KQ 35.47 36.92 35.4 -0.94 -2.58% 30.2076.86124882103.90%657.77M
v Visual Photonics Epitaxy 2455.TW 11.08 11.88 11.08 -1.16 -9.48% 2.5612.245.21M29.46%2.05B
s Studio Dragon 253450.KQ 23.47 24.3 23.37 -0.21 -0.89% 22.3240.9667848111.71%705.50M
k KOMEDA Holdings 3543.TSE 19.22 19.55 19.27 0.08 +0.42% 16.8721.5812740062.37%874.75M
n Nissan Shatai 7222.TSE 5.75 5.8 5.69 0.09 +1.59% 5.668.8352800104.38%779.33M
m MATSUDA SANGYO 7456.TSE 42.78 43.15 42.18 1.10 +2.64% 18.9256.027220054.29%1.11B
c CTCI 9933.TW 1.17 1.18 1.16 0.01 +0.86% 0.791.382.94M38.32%1.10B
g GungHo Online Entertainment 3765.TSE 15.62 15.75 15.46 0.12 +0.77% 15.1622.4619900074.20%829.87M
o Oscotec 039200.KQ 34.36 35.26 33.98 -0.62 -1.77% 15.1742.16245946102.99%965.56M
t Taihei Dengyo Kaisha 1968.TSE 18.24 18.47 18.19 0.31 +1.73% 8.9320.076390044.89%1.15B
k Kanamoto 9678.TSE 29.57 29.97 29.14 0.45 +1.55% 17.5629.57162500136.99%1.02B
s Standard Foods 1227.TW 0.92 0.92 0.92 0.01 +1.10% 0.911.2898184095.65%831.60M
h HiteJinro 000080.KO 11.64 11.79 11.64 0.02 +0.17% 10.7715.93223707183.52%798.75M
r Run Long Construction 1808.TW 0.90 0.91 0.9 0.00 0.00% 0.891.511.15M86.61%804.71M
s SK oceanplant 100090.KO 16.00 16.21 15.56 0.01 +0.06% 8.0121.7964182924.12%999.92M
d DN Automotive 007340.KO 34.22 35.33 33.5 -0.56 -1.61% 12.0934.7823110770.85%1.77B
t TXC 3042.TW 4.79 5.54 4.74 -0.45 -8.59% 2.295.3120.15M245.04%1.63B
s Shinkin Central Bank 8421.TSE 1206.26 1214.9 1210.41 21.22 +1.79% 1168.501487.4410143.34%854.30M
t The Toho Bank 8346.TSE 4.25 4.3 4.17 0.06 +1.43% 1.704.9964030078.45%1.06B
n Nankang Rubber Tire 2101.TW 1.07 1.08 1.07 0.01 +0.94% 0.901.571.25M72.21%772.43M
t Tsugami 6101.TSE 30.56 31.13 29.62 1.12 +3.80% 8.8830.56497100151.74%1.42B
c Cathay Real Estate Development 2501.TW 0.72 0.73 0.71 0.01 +1.41% 0.550.844.46M112.79%839.97M
n Nippon Paper Industries 3863.TSE 8.75 8.81 8.33 0.52 +6.32% 5.329.321.51M126.17%1.01B
g GNI Group 2160.TSE 19.28 19.49 18.93 0.95 +5.18% 10.2230.2393880084.64%1.07B
p Prima Meat Packers 2281.TSE 15.96 16.1 15.84 0.32 +2.05% 13.3518.888660093.84%802.40M
h Hanil Cement 300720.KO 11.61 11.93 11.61 -0.16 -1.36% 8.7115.33165992116.15%804.43M
t Tadano 6395.TSE 8.86 8.96 8.81 0.24 +2.78% 5.929.5527250064.65%1.12B
p P.S. Mitsubishi Construction 1871.TSE 17.09 17.43 17.06 0.27 +1.61% 6.3822.554870042.60%800.36M
o ORION Holdings 001800.KO 16.73 17.21 16.73 -0.22 -1.30% 10.1018.67166339135.89%1.01B
t Topoint Technology Co. 8021.TW 13.50 13.79 12.8 0.00 0.00% 0.6514.948332038.45%1.96B
s Scientech 3583.TW 25.57 25.85 24.07 0.43 +1.71% 6.2028.303.49M95.96%2.05B
c Chenming Electronic Tech. Corp. 3013.TW 3.42 3.55 3.34 -0.02 -0.58% 2.355.223.09M71.12%730.26M
a AZ-COM MARUWA Holdings 9090.TSE 5.66 5.69 5.62 0.05 +0.89% 5.459.26248200112.27%762.00M
f Formosa Taffeta 1434.TW 0.51 0.52 0.51 0.01 +2.00% 0.450.632.13M114.38%862.50M
k Kolon Industries 120110.KO 66.09 68.65 63.26 2.25 +3.52% 17.8368.22619485156.20%1.98B
m Maeda Kosen 7821.TSE 11.71 11.82 11.62 0.25 +2.18% 10.7714.859660078.82%786.86M
a Adastria 2685.TSE 19.32 19.49 18.9 0.50 +2.66% 16.8924.5310730058.59%891.05M
t TOCALO 3433.TSE 19.89 20.23 19.62 0.24 +1.22% 9.6920.10252100121.38%1.18B
e EnTie Commercial Bank 2849.TW 0.44 0.44 0.43 0.01 +2.33% 0.370.48197708159.57%869.54M
o Oneness Biotech 4743.TWO 1.72 1.88 1.72 -0.08 -4.44% 1.564.054.08M206.03%825.75M
t TOKAI Holdings 3167.TSE 7.23 7.28 7.18 0.07 +0.98% 5.897.8938170097.25%859.15M
m MIRAE ASSET Life Insurance 085620.KO 11.39 11.68 11.1 0.20 +1.79% 2.9712.2925452074.90%1.49B
s San-Ai Obbli 8097.TSE 14.55 14.66 14.42 0.08 +0.55% 10.5316.4410380083.04%900.18M
e Elecom 6750.TSE 10.25 10.37 10.24 0.08 +0.79% 9.0313.839820063.89%836.06M
s Sapporo 2501.TSE 11.23 11.3 11.06 0.18 +1.63% 9.4360.4484680073.26%4.38B
n Nishio Holdings 9699.TSE 27.55 27.98 27.5 0.50 +1.85% 22.7231.1537800103.47%764.97M
k Kakao Games 293490.KQ 8.03 8.28 8.01 -0.01 -0.12% 7.6717.3130186880.34%714.42M
r RAIZNEXT 6379.TSE 14.67 14.87 14.28 0.48 +3.38% 9.1417.9111270094.31%792.26M
h Hamakyorex 9037.TSE 11.00 11.07 10.89 0.20 +1.85% 7.8612.61137200126.07%813.84M
a Allis Electric 1514.TW 3.77 3.98 3.74 -0.03 -0.79% 2.354.527.05M244.31%1.02B
m Mos Food Services 8153.TSE 25.19 25.42 25.04 0.43 +1.74% 21.9828.587330049.19%777.26M
e ENNOSTAR 3714.TW 2.33 2.45 2.21 -0.03 -1.27% 0.892.4855.57M156.97%1.72B
i Ildong Pharmaceutical 249420.KO 17.04 17.7 16.94 -0.62 -3.51% 7.1130.05347655210.22%536.94M
c Cybozu 4776.TSE 13.30 13.59 13.31 0.26 +1.99% 12.3128.1034800062.02%614.82M
e Eagle Industry 6486.TSE 18.01 18.25 17.94 0.35 +1.98% 11.1622.43125800132.74%818.63M
a Autobacs Seven 9832.TSE 9.73 9.82 9.71 0.16 +1.67% 9.0711.3812790046.57%764.23M
k Kura Sushi 2695.TSE 10.57 10.96 10.61 -0.21 -1.95% 10.5728.20419100126.31%840.04M
j JINS HOLDINGS 3046.TSE 42.21 42.95 41.61 0.60 +1.44% 31.5168.9021080075.63%985.40M
l Lunit 328130.KQ 15.42 16.97 14.52 1.26 +8.90% 14.1658.23613897176.63%1.15B
i IDOM 7599.TSE 8.49 8.58 8.39 0.22 +2.66% 6.469.9740630051.51%852.11M
j Joyful Honda 3191.TSE 13.05 13.58 13.02 0.16 +1.24% 11.3915.08512200272.58%786.33M
p Pan-International Industrial 2328.TW 1.73 1.79 1.68 -0.01 -0.57% 1.002.0326.88M365.25%894.55M
a Aisan Industry 7283.TSE 11.17 11.28 10.98 0.25 +2.29% 8.8514.71196300138.27%637.28M
a Aeon Hokkaido 7512.TSE 5.49 5.52 5.43 0.17 +3.20% 5.276.3711480072.47%764.04M
f Furukawa 5715.TSE 26.82 27.09 26.25 0.87 +3.35% 9.6543.1723000073.11%869.82M
h Hosiden 6804.TSE 17.49 17.69 17.42 0.09 +0.52% 11.4819.13223200103.88%861.10M
s ShinMaywa Industries 7224.TSE 16.56 16.87 16.3 0.54 +3.37% 7.8617.43398400167.50%1.10B
c CSBC 2208.TW 0.64 0.65 0.64 0.00 0.00% 0.430.973.27M88.17%817.74M
o O-Bank 2897.TW 0.32 0.32 0.32 0.00 0.00% 0.260.332.85M76.45%899.24M
y Yamazen 8051.TSE 9.80 9.9 9.74 0.13 +1.34% 8.3110.4417360057.77%840.83M
w WingArc1st 4432.TSE 16.35 16.8 16.24 -0.36 -2.15% 15.9228.7714240093.18%566.99M
m MegaChips 6875.TSE 62.71 63.21 61.87 1.83 +3.01% 25.7165.3711600094.01%938.17M
d Da-Li Development 6177.TW 1.45 1.46 1.44 0.01 +0.69% 1.161.7977050986.92%684.39M
l LX International 001120.KO 34.46 36.43 34.32 -1.14 -3.20% 16.1538.3422678295.20%1.24B
n Nippon Seiki 7287.TSE 15.90 16.51 15.96 -0.09 -0.56% 6.4218.2911910059.10%913.89M
a ASKUL 2678.TSE 7.55 7.63 7.48 0.19 +2.58% 6.9412.6033640067.79%675.82M
m Mochida Pharmaceutical 4534.TSE 21.49 21.57 21.22 0.37 +1.75% 19.1125.395690033.12%761.74M
n NatureCell 007390.KQ 13.74 14.14 13.56 -0.14 -1.01% 10.7127.14421787114.62%729.47M
h Hiday Hidaka 7611.TSE 18.05 18.22 17.98 0.17 +0.95% 16.1526.449170078.89%649.94M
m Mitsuuroko Group Holdings 8131.TSE 12.85 12.95 12.74 0.33 +2.64% 10.3815.6851200102.70%702.08M
d Digital Garage 4819.TSE 16.03 16.63 16.09 0.60 +3.89% 12.0036.04591000170.60%735.91M
m Matsuya Foods Holdings 9887.TSE 33.59 33.72 33.27 0.57 +1.73% 33.0250.585700088.10%691.75M
t The Yamanashi Chuo Bank 8360.TSE 34.42 34.81 33.66 0.65 +1.92% 10.7437.837010059.85%1.05B
c Chong Hong Construction 5534.TW 2.47 2.49 2.46 0.01 +0.41% 2.323.3260689961.43%780.13M
j Japan Investment Adviser 7172.TSE 13.49 14.05 13.5 -0.27 -1.96% 6.4615.98618000176.69%816.55M
j JNTC 204270.KQ 15.56 16.11 13.62 2.56 +19.69% 8.4220.481.88M749.49%899.83M
m Merry Electronics 2439.TW 2.78 2.87 2.75 -0.05 -1.77% 2.514.243.35M173.39%694.92M
a Aoyama Trading 8219.TSE 5.07 5.1 5 0.12 +2.42% 4.9318.0251910071.03%719.69M
n Nishimatsuya Chain 7545.TSE 12.73 12.87 12.67 0.18 +1.43% 12.5515.7819180091.61%763.10M
m Merida Industry 9914.TW 1.80 1.85 1.78 -0.04 -2.17% 1.805.701.74M94.44%536.93M
m Mandom 4917.TSE 19.67 19.78 19.71 0.31 +1.60% 7.7320.6913380075.80%887.74M
k Korea Circuit 007810.KO 65.61 70.38 64.92 3.40 +5.47% 5.4766.78776275159.65%1.57B
t The Japan Wool Textile 3201.TSE 11.37 11.49 11.25 0.17 +1.52% 7.8913.4211330099.51%740.76M
l LOTTE Fine Chemical 004000.KO 44.80 46.73 44.66 -0.53 -1.17% 20.7748.14169067151.96%1.14B
l LOTTE rental 089860.KO 22.09 22.78 22.09 -0.37 -1.65% 17.8625.7655276132.99%795.16M
t TV TOKYO Holdings 9413.TSE 25.22 25.55 25.2 0.40 +1.61% 18.9033.603610065.13%671.60M
s SanBio 4592.TSE 12.58 12.87 11.98 0.81 +6.88% 4.3425.591.00M108.38%981.75M
y Yamabiko 6250.TSE 24.81 25.1 24.55 0.39 +1.60% 12.4425.445810052.75%1.01B
n Nissin 9066.TSE 53.06 6411.08 6411.08 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.33 2.33 2.26 0.04 +1.75% 1.612.783.50M121.80%1.03B
j JCU 4975.TSE 42.02 42.38 41.8 0.41 +0.99% 19.5144.635770073.73%1.03B
a Arclands 9842.TSE 11.30 11.46 11.3 0.14 +1.25% 10.5413.2817720077.99%710.07M
s SK Chemicals 285130.KO 40.24 41.48 39.68 -0.39 -0.96% 22.8756.3682885152.25%694.82M
s Sumitomo Osaka Cement 5232.TSE 24.97 25.24 24.62 0.50 +2.04% 20.1329.7214910066.61%791.30M
c CHA Biotech 085660.KQ 11.12 11.68 11.05 -0.38 -3.30% 6.3216.67691004195.81%850.13M
i Itoki 7972.TSE 20.18 20.26 20 0.31 +1.56% 9.1923.4713210083.78%996.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.22 17.41 17.12 0.28 +1.65% 13.7922.71183400105.41%661.84M
s Shinkong Synthetic Fibers 1409.TW 0.54 0.55 0.54 0.00 0.00% 0.330.598.41M91.53%863.67M
m Mitsubishi Pencil 7976.TSE 16.26 16.54 15.58 1.61 +10.99% 12.9117.99383500414.53%879.75M
y Yokogawa Bridge Holdings 5911.TSE 18.72 18.84 18.6 0.33 +1.79% 15.6121.128390081.55%736.87M
f Formosa International Hotels 2707.TW 5.41 5.43 5.37 0.04 +0.74% 5.336.7323117684.29%689.63M
s Silicon Integrated Systems 2363.TW 1.82 1.89 1.79 0.05 +2.82% 1.192.4523.89M235.13%937.95M
s Shinnihon 1879.TSE 12.35 12.46 12.25 0.25 +2.07% 9.3114.095280037.95%722.34M
s Shikoku Kasei Holdings 4099.TSE 32.38 33.59 32.31 0.75 +2.37% 10.8335.66192800116.26%1.40B
s Sercomm 5388.TW 2.50 2.54 2.47 -0.01 -0.40% 2.344.224.82M102.82%748.20M
m Maxvalu Tokai 8198.TSE 22.06 22.21 21.73 0.50 +2.32% 19.3425.8015400105.50%703.49M
m Menicon 7780.TSE 10.34 10.48 10.28 0.17 +1.67% 6.9412.2715270069.48%766.81M
s Seegene 096530.KQ 16.56 17.18 16.45 -0.11 -0.66% 14.3125.8124747590.87%754.29M
t Toyo Engineering 6330.TSE 14.48 15 14.45 0.26 +1.83% 3.7146.511.33M31.17%555.10M
d Delpha Construction 2530.TW 0.66 0.66 0.64 0.01 +1.54% 0.641.312.07M204.65%555.82M
m Morita Holdings 6455.TSE 16.14 16.37 16.09 0.35 +2.22% 12.4919.31126000172.72%662.00M
c Chong Kun Dang Pharmaceutical 185750.KO 57.45 59.25 57.31 -1.15 -1.96% 48.1871.7158835205.81%756.96M
t Topre 5975.TSE 15.06 15.21 14.93 0.13 +0.87% 10.5319.304660054.53%744.43M
n Nitta 5186.TSE 28.45 28.56 28.14 0.49 +1.75% 22.2330.322120058.41%778.50M
n NIHON CHOUZAI 3341.TSE 25.09 6411.08 6411.08 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.91 17.28 16.89 0.06 +0.36% 11.7218.1513030062.55%966.95M
s Sakata INX 4633.TSE 14.91 15.15 14.78 0.26 +1.77% 9.4617.3719710091.10%726.63M
s Sakai Moving Service 9039.TSE 18.34 18.63 18.28 0.10 +0.55% 14.9320.606830071.77%738.35M
d Doshisha 7483.TSE 20.72 20.93 20.55 0.16 +0.78% 12.9323.794870056.77%734.91M
d DIP 2379.TSE 11.63 11.79 11.64 0.20 +1.75% 11.3117.7627320055.65%609.24M
h Hi-Lex 7279.TSE 17.18 17.27 16.92 0.63 +3.81% 8.4225.645720071.89%635.20M
s Sanken Electric 6707.TSE 61.70 62.81 60.62 3.01 +5.13% 31.9361.8912110087.35%1.23B
s Sanyo Chemical Industries 4471.TSE 31.70 32.06 31.54 0.38 +1.21% 22.8739.445200089.42%701.36M
t Tsuburaya Fields Holdings 2767.TSE 8.87 9.08 8.9 -0.04 -0.45% 8.7416.68416300117.06%551.97M
p PSK 319660.KQ 72.24 73.7 69.34 4.11 +6.03% 11.0972.24418951116.37%2.09B
d Depo Auto Parts Industrial 6605.TW 4.01 4.25 4 -0.09 -2.20% 3.947.58925199268.57%665.25M
t TTET Union 1232.TW 4.73 4.74 4.7 0.04 +0.85% 4.355.5381849107.45%756.43M
s San ju San Financial Group 7322.TSE 10.43 10.57 10.12 0.36 +3.57% 9.0240.88369500121.82%1.09B
s SD BioSensor 137310.KO 5.48 5.65 5.48 -0.11 -1.97% 4.898.80192347139.57%655.79M
t The First Bank Of Toyama 7184.TSE 16.39 16.64 16.22 0.13 +0.80% 6.2918.6413980063.10%1.03B
t T. Hasegawa 4958.TSE 18.40 18.65 18.4 0.21 +1.15% 17.1322.366300079.27%744.41M
e ES-CON JAPAN 8892.TSE 7.41 7.54 7.41 0.03 +0.41% 5.877.99277400102.28%710.29M
w World 3612.TSE 9.61 9.73 9.58 0.09 +0.95% 8.9121.5430320093.74%732.33M
k Kohnan Shoji 7516.TSE 25.45 25.96 25.52 0.03 +0.12% 21.9528.519040095.51%716.73M
d DoubleUGames 192080.KO 40.72 42.38 39.41 -1.00 -2.40% 31.6545.73109788126.88%785.08M
p Pan German Universal Motors 2247.TW 6.83 6.88 6.75 0.04 +0.59% 6.7211.8793295108.45%551.23M
n Nomura Micro Science 6254.TSE 23.47 23.82 23.21 0.53 +2.31% 10.0626.6836400051.20%893.34M
l LS Eco Energy 229640.KO 63.67 64.85 60.42 2.14 +3.48% 16.2263.67457005122.63%1.93B
c China Bills Finance 2820.TW 0.54 0.54 0.53 0.01 +1.89% 0.430.562.65M234.55%720.53M
t THE NIPPON ROAD 1884.TSE 16.44 6411.08 6411.08 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.57 0.58 0.55 0.02 +3.64% 0.450.778.17M105.26%825.05M
y Yuasa Trading 8074.TSE 38.51 38.85 37.7 1.04 +2.78% 26.6041.783000082.63%810.72M
n Nippon Pillar Packing 6490.TSE 56.45 59.3 56.42 -0.79 -1.38% 19.7258.858960071.40%1.29B
a ARGO GRAPHICS 7595.TSE 8.54 8.63 8.56 0.09 +1.07% 6.4410.9915570079.54%587.07M
g GemVax&KAEL 082270.KQ 15.56 16.14 15.45 -0.30 -1.89% 8.6651.1124539769.08%554.88M
s SAKURA Internet 3778.TSE 19.57 20.19 19.55 -0.08 -0.41% 15.4535.4690700026.47%783.34M
s Shinyoung Securities 001720.KO 146.91 149.33 141.72 6.37 +4.53% 48.75176.8855117266.56%1.18B
h Harim Holdings 003380.KQ 9.28 9.57 9.23 0.09 +0.98% 3.4913.471.28M121.87%903.03M
t Taiflex Scientific 8039.TW 4.31 4.57 4.31 -0.09 -2.05% 1.005.1110.93M65.21%1.13B
t Toyobo 3101.TSE 9.04 9.14 8.92 0.10 +1.12% 5.6111.8241720075.06%797.92M
c Clevo 2362.TW 1.25 1.27 1.24 0.01 +0.81% 1.061.86633884128.34%725.12M
t Thinking Electronic Industrial 2428.TW 5.89 5.97 5.73 0.02 +0.34% 3.316.661.04M89.80%754.66M
s SMS 2175.TSE 11.06 11.35 10.86 -0.11 -0.98% 6.8711.73560500141.73%907.81M
h HannStar Display 6116.TW 0.27 0.28 0.27 0.00 0.00% 0.180.3721.42M107.88%778.24M
m Mitsuboshi Belting 5192.TSE 25.32 25.42 25.07 0.56 +2.26% 21.9827.844560069.79%706.70M
j Japan Lifeline 7575.TSE 8.97 9.06 8.98 0.16 +1.82% 7.9211.08150600102.13%629.44M
d Daishin Securities 003540.KO 29.17 29.62 28.34 1.98 +7.28% 10.6033.85401656334.19%1.11B
h Hochiki 6745.TSE 12.62 12.78 12.24 0.53 +4.38% 11.9942.41272400129.39%941.38M
p Pegavision 6491.TW 8.96 9.07 8.87 0.14 +1.59% 8.5912.05544784146.14%688.38M
t Tsukishima Holdings 6332.TSE 20.21 20.52 19.87 0.60 +3.06% 8.8223.3913480076.92%796.41M
t Tong Yang Life Insurance 082640.KO 5.58 5.71 5.58 -0.03 -0.53% 3.006.3249446398.52%870.68M
f Fuji Kyuko 9010.TSE 14.60 14.76 14.37 0.41 +2.89% 12.5317.7411880065.76%775.45M
f FADU 440110.KQ 54.48 59.11 52.4 -0.78 -1.41% 5.9655.401.93M166.86%2.67B
g GOLDCREST 8871.TSE 21.23 21.51 21.22 0.27 +1.29% 17.8325.472000073.55%705.66M
j JBCC Holdings 9889.TSE 7.66 7.76 7.64 0.12 +1.59% 6.8733.70212800110.99%464.10M
t Thunder Tiger 8033.TW 4.79 4.94 4.74 -0.09 -1.84% 1.486.213.07M71.18%731.41M
n Nichicon 6996.TSE 14.91 15.53 14.77 -0.29 -1.91% 6.3715.20588300168.19%1.00B
t The Miyazaki Bank 8393.TSE 12.48 12.69 12.39 0.06 +0.48% 11.1563.0530390099.47%1.05B
a Appier Group 4180.TSE 5.73 5.78 5.62 0.17 +3.06% 4.2611.891.01M64.02%584.01M
d DOUTOR NICHIRES Holdings 3087.TSE 17.63 17.78 17.56 0.27 +1.56% 14.1919.979970078.36%740.89M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.4374261447.06%676.85M
t Tainan Spinning 1440.TW 0.40 0.4 0.4 0.00 0.00% 0.320.491.49M91.24%662.07M
l Lotte Wellfood 280360.KO 81.37 83.86 81.02 -1.12 -1.36% 68.3794.0622594126.14%719.41M
p PKSHA Technology 3993.TSE 20.95 21.16 20.42 0.24 +1.16% 15.8730.9023360075.99%650.11M
w Wacom 6727.TSE 4.57 4.62 4.54 0.07 +1.56% 3.165.7530110075.20%614.33M
j Japan Pulp and Paper 8032.TSE 7.00 7.1 6.96 0.05 +0.72% 3.667.4221930079.07%789.16M
e Earth 4985.TSE 29.34 29.46 29.11 0.59 +2.05% 28.7537.6049500102.71%641.06M
n Nichiha 7943.TSE 19.92 20.1 19.68 0.43 +2.21% 17.6124.103080039.83%661.53M
h Hanwha Investment & Securities 003530.KO 6.48 6.83 5.81 0.91 +16.34% 2.006.6138.12M831.18%1.39B
a Ampoc Far-East 2493.TW 4.43 4.52 4.04 0.12 +2.78% 2.125.636.83M217.88%791.35M
i I-Chiun Precision Industry 2486.TW 9.17 9.89 9.07 -0.55 -5.66% 2.029.7223.89M255.04%2.11B
n NICE Information Service 030190.KO 10.19 10.55 10.14 -0.04 -0.39% 7.4212.82163321164.08%597.06M
b BELLSYSTEM24 Holdings 6183.TSE 9.33 9.45 9.12 -0.07 -0.74% 7.689.62468800191.65%693.60M
s Sunmax Biotechnology 4728.TWO 12.21 12.21 12.21 0.07 +0.58% 8.2316.58240816.70%665.05M
m M&A Capital Partners 6080.TSE 20.91 22.79 20.8 0.70 +3.46% 14.3923.95598100423.40%664.17M
e ECOVE Environment 6803.TWO 9.27 9.28 9.2 0.12 +1.31% 8.3410.355843694.01%673.27M
s Shibaura Electronics 6957.TSE 45.11 6411.08 6411.08 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.85 4 3.79 -0.09 -2.28% 3.225.462.32M141.49%660.25M
a ATOM 7412.TSE 4.18 4.22 4.18 0.06 +1.46% 3.284.8420140038.16%807.82M
d Dai-Dan 1980.TSE 18.55 18.78 17.82 1.08 +6.18% 15.8848.24670100134.94%2.40B
k Kyoei Steel 5440.TSE 11.67 12.28 11.67 -0.25 -2.10% 10.8717.16365100287.59%507.02M
s SK Discovery 006120.KO 43.48 44.18 38.3 5.64 +14.90% 23.6746.70124118256.24%744.25M
n Nuvoton Technology 4919.TW 5.13 5.48 4.87 -0.09 -1.72% 1.585.228.98M50.12%2.15B
a AblePrint Technology Co. 7734.TWO 123.70 123.7 111.76 6.87 +5.88% 19.47123.7011326423.68%2.76B
s Sitronix Technology 8016.TW 7.69 7.72 7.48 0.27 +3.64% 4.937.691.70M148.46%909.73M
c CJ CGV 079160.KO 3.30 3.43 3.3 -0.08 -2.37% 2.934.48725406180.33%547.18M
u Uchida Yoko 8057.TSE 12.82 12.91 12.64 0.18 +1.42% 12.3386.1911740087.86%632.10M
n Nichidenbo 3090.TW 3.36 3.52 3.31 -0.11 -3.17% 1.683.477.13M138.17%966.00M
j Jeisys Medical 287410.KQ 8.92 8.93 8.9 0.17 +1.94% 8.459.54-0.00%673.87M
n Nikkiso 6376.TSE 16.82 17.14 16.67 0.14 +0.84% 5.8417.7921690064.26%1.10B
g GFC 4506.TWO 3.77 3.79 3.73 0.00 0.00% 2.984.3596869170.02%667.90M
i Ishihara Sangyo Kaisha 4028.TSE 19.38 19.55 19 0.46 +2.43% 9.0625.6031090095.22%741.41M
s Sports Gear Co. 6768.TW 2.54 2.58 2.45 0.02 +0.79% 2.375.08827331120.30%507.79M
s Star Micronics 7718.TSE 13.86 6411.08 6411.08 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 1.00 1 0.97 0.03 +3.09% 0.731.012.72M127.05%797.69M
l Lake Materials 281740.KQ 16.45 16.66 15.49 0.90 +5.79% 6.8418.921.60M145.92%1.08B
c Central Automotive Products 8117.TSE 11.49 11.6 11.44 0.15 +1.32% 9.7835.036650045.20%634.88M
z Zuken 6947.TSE 27.91 28.53 27.7 0.17 +0.61% 22.9639.383570058.09%588.13M
a Advanced Wireless Semiconductor 8086.TWO 4.97 5.19 4.82 0.09 +1.84% 1.894.9714.39M160.66%976.14M
t Tama Home 1419.TSE 22.61 22.82 22.6 0.30 +1.34% 19.8628.0911620064.63%655.29M
m Mitsui DM Sugar Holdings 2109.TSE 21.07 21.22 20.93 0.26 +1.25% 19.6824.682320043.42%655.72M
e Eslead 8877.TSE 36.78 37.31 36.93 0.25 +0.68% 25.0648.271760036.69%567.52M
m Maxell 6810.TSE 12.75 13.02 12.76 0.23 +1.84% 10.3516.09558000230.45%470.24M
h Hibiya Engineering 1982.TSE 19.22 19.49 19 0.33 +1.75% 16.9244.804750055.36%827.83M
g GMO Financial Holdings 7177.TSE 6.68 6.8 6.44 0.23 +3.57% 4.176.78494100149.49%788.10M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.61 41.54 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 17.59 17.76 17.58 0.12 +0.69% 17.3822.866260071.97%588.96M
h Hyosung TNC 298020.KO 349.12 357.42 342.21 0.65 +0.19% 127.42363.193524480.09%1.50B
t Tsurumi Manufacturing 6351.TSE 13.97 14.12 13.79 0.33 +2.42% 9.1316.403950062.87%669.88M
d DEAR U 376300.KQ 21.74 22.57 21.6 -0.35 -1.58% 19.2845.79122554112.38%516.13M
r Raksul 4384.TSE 12.06 12.11 12.1 0.21 +1.77% 5.9913.5117490088.51%718.57M
u Universal Cement 1104.TW 0.90 0.91 0.9 0.01 +1.12% 0.791.0742275766.93%618.77M
b BES Engineering 2515.TW 0.42 0.42 0.42 0.01 +2.44% 0.260.584.26M61.60%675.80M
a Axial Retailing 8255.TSE 7.12 7.2 7.1 0.04 +0.56% 5.528.508340061.75%630.75M
u uPI Semiconductor 6719.TW 5.99 6.15 5.83 -0.03 -0.50% 4.317.751.37M265.04%631.44M
k K&O Energy Group 1663.TSE 30.04 30.29 29.65 0.07 +0.23% 16.4935.4514090067.00%802.02M
k Ki-Star Real Estate 3465.TSE 20.21 20.36 19.87 0.44 +2.23% 19.7753.387960056.61%627.36M
h HAESUNG DS 195870.KO 53.92 56.97 53.03 -0.19 -0.35% 13.0155.10354754128.09%916.71M
f Fulgent Sun International (Holding) 9802.TW 2.54 2.61 2.49 -0.02 -0.78% 2.354.661.15M100.77%511.34M
o Okinawa Financial Group 7350.TSE 35.70 36.48 35.52 0.36 +1.02% 13.6539.242960051.86%761.93M
a Asahi Yukizai 4216.TSE 36.33 36.8 36.35 0.36 +1.00% 21.2239.362240035.81%682.51M
s Septeni Holdings 4293.TSE 2.69 2.72 2.67 0.05 +1.89% 2.203.2617270040.38%558.96M
p Plus Alpha Consulting 4071.TSE 13.91 14.01 13.79 0.22 +1.61% 8.0217.0322090098.42%589.50M
s Shibaura Machine 6104.TSE 26.88 27.31 26.19 0.67 +2.56% 20.7430.02203600208.65%635.72M
n NIPPON KANZAI Holdings 9347.TSE 18.26 18.5 18.26 0.10 +0.55% 16.2919.884390052.35%663.10M
a Aeon Kyushu 2653.TSE 17.95 18.05 17.81 0.41 +2.34% 15.7421.161620074.18%613.56M
t Toyo Tanso 5310.TSE 39.27 39.62 38.72 1.17 +3.07% 22.1840.728810078.27%823.62M
c Curiox Biosystems 445680.KQ 64.71 69.82 63.6 -4.17 -6.05% 9.2193.8314814196.46%519.13M
n NAGAWA 9663.TSE 33.52 33.85 32.89 0.94 +2.89% 32.5847.062270076.81%519.62M
c Chori 8014.TSE 26.66 27.28 26.38 -0.17 -0.63% 17.3329.9159100152.23%657.06M
k Koshidaka Holdings 2157.TSE 6.36 6.41 6.31 0.10 +1.60% 6.2610.1025920063.40%527.05M
a Alar Pharmaceuticals 6785.TWO 4.39 4.47 4.36 -0.01 -0.23% 3.409.8412546888.85%293.52M
t TTY Biopharm 4105.TWO 2.34 2.37 2.33 -0.01 -0.43% 2.032.7499646899.34%581.92M
y Yahagi Construction 1870.TSE 13.55 13.73 13.59 0.17 +1.27% 7.9916.2310860066.70%585.13M
o Onward Holdings 8016.TSE 4.72 4.76 4.69 0.09 +1.94% 3.335.3640360061.40%641.86M
k Kindom Development 2520.TW 0.93 0.93 0.92 0.02 +2.20% 0.911.931.24M78.75%546.34M
r RS Technologies 3445.TSE 38.83 39.43 37.38 1.23 +3.27% 14.8038.83524500263.02%1.03B
t Tokyo Electron Device 2760.TSE 22.41 22.63 22.02 0.72 +3.32% 16.7225.05221500142.73%660.07M
h HDC HOLDINGS 012630.KO 19.12 19.46 18.32 0.00 0.00% 7.7920.03215210149.83%946.24M
g Grand Korea Leisure 114090.KO 8.28 8.61 8.24 -0.15 -1.78% 7.2512.75620581245.25%511.87M
z Zojirushi 7965.TSE 9.91 10.01 9.85 0.06 +0.61% 8.5713.1713220062.51%629.28M
s S&S Tech 101490.KQ 64.85 71 63.6 -3.21 -4.72% 13.5271.01548781193.74%1.24B
c COVER 5253.TSE 9.16 9.21 8.75 0.55 +6.39% 8.3722.0971210063.09%601.58M
y Yuil Robotics 388720.KQ 69.96 72.94 69.06 -0.82 -1.16% 16.74105.3167666125.07%816.72M
s Shinkong Textile 1419.TW 2.05 2.07 2 0.05 +2.50% 1.162.73133899128.35%612.65M
c Cyber Power Systems 3617.TW 6.29 6.3 6.11 0.20 +3.28% 5.2212.04532658200.05%595.95M
h H.I.S. 9603.TSE 6.83 6.95 6.66 0.27 +4.12% 6.4212.51617500112.62%510.66M
e Episil Technologies 3707.TWO 2.33 2.56 2.31 -0.06 -2.51% 0.942.3966.20M568.79%908.10M
f Farglory Life Insurance 5859.TWO 0.48 0.48 0.47 0.00 0.00% 0.471.70227675144.90%599.41M
l Lungyen Life Service 5530.TWO 1.42 1.43 1.4 0.02 +1.43% 1.392.6731601173.63%595.23M
h Halows 2742.TSE 25.64 25.77 24.91 0.94 +3.81% 23.9435.8050600154.50%547.28M
s Sinko Industries 6458.TSE 7.82 7.88 7.75 0.17 +2.22% 7.1710.4114090085.49%525.24M
m Matsuya 8237.TSE 10.57 10.88 10.56 0.04 +0.38% 5.4318.32355200104.94%536.56M
s Showa Sangyo 2004.TSE 19.22 19.59 19.3 -0.02 -0.10% 17.0122.165270070.93%624.63M
t The Oita Bank 8392.TSE 13.43 13.67 13.24 0.12 +0.90% 11.5466.6424680094.45%1.01B
n NHN 181710.KO 28.28 29.11 28.03 0.65 +2.35% 11.1329.695891068.67%883.46M
e Elematec 2715.TSE 15.29 15.39 15.34 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.49 21.96 21.45 0.06 +0.28% 17.0027.67580073.76%849.24M
s S&B Foods 2805.TSE 29.05 29.59 28.75 0.11 +0.38% 15.3632.293000069.32%702.43M
d DOOSAN TESNA 131970.KQ 96.79 100.52 91.33 6.88 +7.65% 15.1296.7939469588.48%1.65B
d Dongwon F&B 049770.KO 32.34 30.9 30.9 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 32.25 32.7 31.99 0.30 +0.94% 18.2934.395500042.16%702.29M
d Daewoong 003090.KO 15.11 15.56 15.11 -0.14 -0.92% 12.0220.50104409137.10%617.68M
c Cuckoo Holdings 192400.KO 19.91 20.29 19.88 0.14 +0.71% 14.8925.052911890.59%618.78M
t The Chiba Kogyo Bank 8337.TSE 13.56 13.7 13.26 0.32 +2.42% 6.3215.7711460069.80%778.65M
d Daiichi Jitsugyo 8059.TSE 20.56 20.64 20.19 0.51 +2.54% 13.2323.582380089.38%656.57M
s Shinagawa Refractories 5351.TSE 12.23 12.35 12.18 0.24 +2.00% 9.6516.036660089.65%558.32M
d DukSan Neolux 213420.KQ 36.30 37.12 35.4 0.23 +0.64% 15.6937.7021112083.96%891.51M
i Ichia Technologies 2402.TW 2.25 2.35 2.17 -0.05 -2.17% 0.872.4614.55M63.26%693.29M
k Korea Petrochemical 006650.KO 118.01 123.06 117.25 -4.43 -3.62% 48.03132.14100037125.78%728.85M
k KeePer Technical Laboratory 6036.TSE 19.03 19.12 18.87 0.56 +3.03% 18.4732.407350057.26%519.33M
i Infomart 2492.TSE 2.54 2.65 2.48 -0.17 -6.27% 1.803.086.18M333.12%677.33M
k KoMiCo 183300.KQ 101.90 109.92 99.48 3.76 +3.83% 22.83104.66171335133.35%1.03B
b Belluna 9997.TSE 5.33 5.39 5.33 0.04 +0.76% 4.627.2534230086.43%512.81M
t Takara Bio 4974.TSE 7.29 7.33 7.31 0.12 +1.67% 4.897.4713800024.03%877.36M
i ITH Corp. 6962.TW 1.11 1.16 1.1 -0.01 -0.89% 0.931.964.72M86.42%548.74M
w Wakita & 8125.TSE 11.53 11.64 11.53 0.14 +1.23% 9.9313.9010450063.33%573.50M
u Unitech Printed Circuit Board 2367.TW 1.94 1.95 1.85 0.00 0.00% 0.602.4547.39M51.28%1.37B
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.56 0.57 0.56 0.00 0.00% 0.470.751.45M45.99%621.08M
d Daejoo Electronic Materials 078600.KQ 109.65 114.35 106.88 2.46 +2.29% 40.36123.2827993771.44%1.53B
s Shibuya 6340.TSE 21.97 22.18 21.73 0.57 +2.66% 19.0926.362520090.66%607.74M
i ITE Tech 3014.TW 4.22 4.25 4.17 0.07 +1.69% 3.264.912.00M197.50%700.29M
t TES 095610.KQ 62.01 62.43 60.84 3.00 +5.08% 8.8163.1529497181.91%1.23B
s SK Networks 001740.KO 4.62 5.2 4.46 0.13 +2.90% 2.614.6213.83M664.04%991.31M
t Toho Titanium 5727.TSE 21.46 21.8 21.25 0.40 +1.90% 5.5922.6324210028.86%1.53B
n Nissei ASB Machine 6284.TSE 51.40 52.06 51.29 0.43 +0.84% 27.3259.292390063.74%770.62M
y Young Poong 000670.KO 48.39 49.08 46.11 2.45 +5.33% 23.4848.5155689155.76%890.95M
r Roland 7944.TSE 26.25 26.35 25.74 0.61 +2.38% 19.5127.907360079.42%692.15M
a Aucnet 3964.TSE 7.59 7.72 7.51 0.01 +0.13% 7.1416.3212660076.60%688.23M
p People & Technology 137400.KQ 40.03 41.07 39.54 0.56 +1.42% 21.9041.4022432996.75%929.15M
t TechMatrix 3762.TSE 11.16 11.53 11.1 -0.21 -1.85% 10.2916.80320100101.54%448.44M
p Pharmicell 005690.KO 13.90 14.48 13.73 0.12 +0.87% 3.1913.901.45M119.50%833.80M
f Futaba Industrial 7241.TSE 6.21 6.28 6.18 0.09 +1.47% 4.077.52306400109.26%553.55M
f Flexium Interconnect 6269.TW 2.17 2.21 2.08 0.00 0.00% 1.342.425.33M132.16%695.11M
z Zero One Technology 3029.TW 3.23 3.28 3.17 0.00 0.00% 2.915.261.40M92.35%539.74M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6411.08 6411.08 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 35.63 36.67 35.77 0.36 +1.02% 31.2339.3517900113.84%608.91M
k Kenda Rubber Industrial 2106.TW 0.55 0.56 0.55 0.00 0.00% 0.540.9060369378.51%527.52M
s Shoei 7839.TSE 11.81 12.08 11.46 0.84 +7.66% 9.9116.49646400242.30%604.89M
f Fujibo Holdings 3104.TSE 24.81 25.55 24.75 0.30 +1.22% 21.3370.3715890056.00%837.72M
g G-SHANK Enterprise 2476.TW 3.63 3.74 3.47 -0.04 -1.09% 1.823.925.71M102.17%790.42M
m MEC Company 4971.TSE 56.96 60.26 56.67 -1.41 -2.42% 12.4558.37259500100.90%1.04B
g Grape King Bio 1707.TW 3.58 3.58 3.57 0.02 +0.56% 3.544.8714898186.66%530.64M
w WUS Printed Circuit 2316.TW 3.73 3.82 3.65 -0.01 -0.27% 0.923.855.68M76.61%675.92M
k Kenmec Mechanical Engineering 6125.TWO 1.88 1.94 1.85 0.02 +1.08% 1.533.002.80M198.15%485.76M
z Zeria Pharmaceutical 4559.TSE 13.61 13.82 13.61 0.06 +0.44% 12.2216.625400056.16%600.11M
k Kamei 8037.TSE 20.56 20.71 20.23 0.47 +2.34% 10.7922.144700088.95%629.18M
w WELLNEO SUGAR 2117.TSE 16.97 17.23 16.93 0.19 +1.13% 13.5119.6557100159.01%555.66M
s Senshu Electric 9824.TSE 39.21 39.75 38.92 1.11 +2.91% 23.7642.713860064.27%669.95M
e EIZO 6737.TSE 13.13 13.19 13.1 0.17 +1.31% 12.5815.538510072.64%519.04M
g Gloria Material Technology 5009.TWO 1.12 1.12 1.09 0.02 +1.82% 0.971.545.78M215.00%624.06M
k Keihanshin Building 8818.TSE 12.22 12.44 11.84 0.34 +2.86% 8.4513.91176000240.62%582.73M
p Prestige International 4290.TSE 4.26 4.33 4.2 0.09 +2.16% 4.024.88494700199.99%531.28M
a Allied Supreme 4770.TW 7.24 7.55 7.16 -0.12 -1.63% 6.0811.54547310107.19%579.33M
k Kojima 7513.TSE 7.64 7.72 7.58 0.07 +0.92% 6.219.4216030095.44%592.62M
t Taiwan Sakura 9911.TW 2.65 2.66 2.64 0.03 +1.15% 2.493.0334576278.92%583.72M
k Katakura Industries 3001.TSE 16.33 16.48 16.23 0.20 +1.24% 11.7820.7143000131.43%516.78M
s Sinon 1712.TW 1.34 1.34 1.33 0.01 +0.75% 1.151.4838184863.94%564.34M
c Continental Holdings 3703.TW 0.65 0.66 0.65 0.00 0.00% 0.650.981.09M99.77%538.66M
o OPTEX GROUP 6914.TSE 19.06 19.23 18.47 0.71 +3.87% 9.1820.49140300105.39%678.97M
s Shizuoka Gas 9543.TSE 8.83 9 8.76 -0.04 -0.45% 6.3210.23139400102.28%664.99M
n Noritz 5943.TSE 15.10 15.19 14.93 0.36 +2.44% 10.2016.528180089.72%689.90M
l Lifedrink Company 2585.TSE 9.28 9.51 8.96 0.44 +4.98% 6.0020.2864100037.24%481.44M
s Seobu T&D 006730.KQ 9.93 10.42 9.82 -0.25 -2.46% 3.4312.76835909131.80%632.50M
a AAEON Technology 6579.TW 4.28 4.52 4.19 -0.04 -0.93% 3.204.631.29M471.50%725.70M
h Hana Materials 166090.KQ 55.79 57.24 54.41 1.75 +3.24% 15.3155.7920781591.40%1.08B
t The Bank of Iwate 8345.TSE 12.49 12.65 12.26 0.16 +1.30% 9.9846.5022410088.20%862.07M
g Global Mixed-Mode Technology 8081.TW 8.44 8.63 8.36 0.02 +0.24% 5.468.441.18M175.47%723.02M
w Wowprime 2727.TW 7.39 7.39 7.24 0.17 +2.35% 5.988.68487513142.25%612.09M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.52 1.54 1.51 0.01 +0.66% 0.891.7935198796.20%561.62M
s Sebang Global Battery 004490.KO 44.87 46.32 44.11 -0.80 -1.75% 38.8759.0986717198.30%599.00M
a Alpen 3028.TSE 12.52 12.64 12.42 0.17 +1.38% 12.3517.17246500128.28%453.66M
r Ryobi 5851.TSE 16.14 16.41 16.09 0.12 +0.75% 11.4919.957940070.94%513.30M
l LS Materials 417200.KQ 20.88 21.67 19.5 0.22 +1.06% 6.2321.135.15M125.65%1.41B
g Group Up Industrial 6664.TWO 14.68 15.17 13.93 0.04 +0.27% 4.4314.682.61M104.37%892.57M
s SNT Motiv 064960.KO 23.57 24.58 23.51 0.09 +0.38% 16.6535.4682061117.75%561.88M
a Aichi 6345.TSE 8.85 8.97 8.82 0.11 +1.26% 7.6210.3115980078.85%571.39M
k KYORIN Pharmaceutical 4569.TSE 9.75 9.94 9.75 0.01 +0.10% 8.8811.26110000106.25%560.21M
k Konishi 4956.TSE 9.07 9.17 9.04 0.14 +1.57% 6.999.417950067.75%566.40M
t Tri Chemical Laboratories 4369.TSE 19.70 20.32 19.65 -0.39 -1.94% 13.0125.71791200138.10%640.18M
g Gallant Micro. Machining Co. 6640.TWO 45.37 49.83 44.74 -1.96 -4.14% 9.5355.6171532081.10%1.28B
t Tohokushinsha Film 2329.TSE 3.84 3.85 3.83 0.07 +1.86% 3.384.8744200116.56%528.43M
w Wafer Works 6182.TWO 1.61 1.69 1.55 0.07 +4.55% 0.481.61150.00M494.71%930.32M
a Alexander Marine 8478.TW 5.40 5.52 5.35 0.08 +1.50% 3.878.83379763213.69%507.17M
n National Petroleum 9937.TW 1.81 1.81 1.79 0.02 +1.12% 1.762.3181908132.57%558.93M
l Lelon Electronics 2472.TW 5.94 6.15 5.76 -0.03 -0.50% 1.865.984.17M86.13%978.26M
r Riken Vitamin 4526.TSE 17.69 17.82 17.6 0.31 +1.78% 14.7321.424490059.99%516.29M
h HS Hyosung Advanced Materials 298050.KO 178.71 180.78 173.52 -3.01 -1.66% 105.97187.6236663196.14%798.48M
w Weathernews 4825.TSE 13.06 13.13 12.86 0.29 +2.27% 11.7432.7616870080.14%579.99M
f Foosung 093370.KO 9.77 10.12 9.54 0.15 +1.56% 2.599.773.72M71.07%1.05B
n NEC Capital Solutions 8793.TSE 25.54 26.22 25.64 0.09 +0.35% 22.6628.3857700176.49%550.31M
c CHC Resources 9930.TW 2.23 2.23 2.21 0.02 +0.90% 1.942.71101434146.02%553.96M
j JCR Pharmaceuticals 4552.TSE 3.47 3.52 3.47 0.04 +1.17% 2.695.0141950073.32%422.97M
k KH Neochem 4189.TSE 17.61 17.71 17.46 0.35 +2.03% 12.3619.9412430086.64%616.56M
f Fitipower Integrated Technology 4961.TW 4.98 5.11 4.94 -0.05 -0.99% 4.297.771.03M77.86%596.75M
f Furuya Metal 7826.TSE 46.30 47.51 45.84 0.17 +0.37% 14.0250.7420700051.64%1.14B
c Central Glass 4044.TSE 26.09 26.35 26.13 0.32 +1.24% 18.2728.234170065.80%646.71M
k Kyung Dong Navien 009450.KO 51.71 52.96 50.74 -0.63 -1.20% 36.9172.9574405123.44%747.39M
s S Foods 2292.TSE 18.01 18.21 17.95 0.17 +0.95% 15.3920.998440088.38%570.57M
f First Copper Technology 2009.TW 1.22 1.23 1.21 0.02 +1.67% 0.911.751.58M102.63%439.71M
i IDEC 6652.TSE 21.33 21.51 21 0.27 +1.28% 14.1121.3490700105.04%629.79M
l LX Semicon 108320.KO 42.59 44.73 41.89 -0.36 -0.84% 31.4349.00276452218.13%692.63M
r Raydium Semiconductor 3592.TW 7.50 7.69 7.26 -0.13 -1.70% 6.5012.641.91M276.95%568.81M
y YeaShin International Development 5213.TWO 0.82 0.83 0.82 0.01 +1.23% 0.712.70811700154.89%587.97M
j JM Holdings 3539.TSE 8.72 8.79 8.67 0.17 +1.99% 8.5521.417640072.68%444.17M
w Winstek Semiconductor 3265.TWO 5.92 6.15 5.78 -0.10 -1.66% 2.136.024.63M114.11%807.00M
m Medy-Tox 086900.KQ 70.86 73.28 70.1 -0.94 -1.31% 64.86131.4546935138.43%466.18M
s Solum 248070.KO 16.32 16.83 13.88 2.13 +15.01% 9.4316.322.01M590.27%780.14M
t TOKAI 9729.TSE 16.56 16.77 16.43 0.08 +0.49% 12.9817.863380072.46%511.59M
t Teikoku Sen-i 3302.TSE 17.61 17.87 17.5 0.39 +2.26% 14.5423.623400090.63%450.88M
c Cheng Uei Precision Industry 2392.TW 1.24 1.25 1.2 0.03 +2.48% 1.042.712.96M122.70%574.74M
k Kumiai Chemical Industry 4996.TSE 4.85 4.89 4.83 0.09 +1.89% 4.305.8633500060.66%584.43M
d DL Holdings 000210.KO 45.28 46.6 45.21 -0.59 -1.29% 19.0551.9314687378.03%947.79M
t TPR 6463.TSE 7.83 7.88 7.74 0.13 +1.69% 6.009.306780044.55%504.55M
d Digital Arts 2326.TSE 35.70 36.16 35.26 0.55 +1.56% 30.5254.779410091.21%479.89M
a Alpha Networks 3380.TW 1.01 1.08 1 -0.09 -8.18% 0.681.3210.91M143.67%547.65M
b Bando Chemical Industries 5195.TSE 12.92 13.01 12.79 0.18 +1.41% 9.3515.3257400114.78%526.45M
j Jess-link Products 6197.TW 7.47 8.25 7.36 -0.24 -3.11% 3.117.718.94M181.17%911.58M
k K Car 381970.KO 7.03 7.47 7.03 -0.32 -4.35% 6.6012.37311996111.09%343.25M
k Komori 6349.TSE 9.62 9.75 9.56 0.13 +1.37% 6.7611.657830065.03%510.30M
k KCTech 281820.KO 48.19 48.53 46.25 2.93 +6.47% 16.2048.19232022159.79%950.64M
g G-Tekt 5970.TSE 11.52 11.57 11.41 0.20 +1.77% 9.7414.0217380091.23%493.19M
h Holy Stone Enterprise 3026.TW 8.69 8.69 8.28 0.82 +10.42% 2.188.6921.59M228.14%1.44B
g GI Innovation 358570.KQ 10.86 11.03 9.97 0.09 +0.84% 5.4417.5357218785.43%479.40M
f Fujimori Kogyo 7917.TSE 8.68 8.78 8.62 0.09 +1.05% 5.499.877670050.60%621.90M
i Ingentec 4768.TWO 16.59 17.16 16.08 -0.03 -0.18% 2.9017.0952340129.34%714.55M
m Murakami 7292.TSE 42.78 43.53 42.38 0.16 +0.38% 31.7149.44340058.29%495.67M
o Osaka Steel 5449.TSE 16.08 16.28 15.57 0.65 +4.21% 14.4823.5074600144.48%481.07M
s Sinyi Realty 9940.TW 0.63 0.63 0.62 0.00 0.00% 0.620.96571583137.22%463.37M
t TaiMed Biologics 4147.TWO 1.57 1.6 1.57 -0.01 -0.63% 1.503.2458268144.67%426.23M
c Caregen 214370.KQ 69.82 74.11 69 -1.91 -2.66% 12.05103.698989954.14%750.13M
m Mercuries & Associates Holding 2905.TW 0.43 0.43 0.43 0.00 0.00% 0.330.5553981175.09%452.76M
m Mezzion Pharma 140410.KQ 60.01 62.98 59.25 -2.06 -3.32% 17.68120.68274491129.71%512.84M
y Yulon Nissan Motor 2227.TW 1.69 1.72 1.67 0.02 +1.20% 1.553.4371241191.84%508.18M
c CTI Engineering 9621.TSE 17.96 18.22 17.89 0.26 +1.47% 13.5423.0464100145.25%490.49M
h Hioki E.E. 6866.TSE 71.71 72.12 70.52 1.54 +2.19% 35.7771.717810091.89%960.52M
h Hosokawa Micron 6277.TSE 38.63 38.92 37.7 1.47 +3.96% 23.2145.193300086.55%565.44M
a Asanuma 1852.TSE 5.92 5.96 5.88 0.12 +2.07% 3.947.8529640087.38%477.87M
h Hanssem 009240.KO 27.62 28.76 27.58 -0.86 -3.02% 24.7039.4177667136.05%458.48M
e Enplas 6961.TSE 83.72 84.05 84.05 -23.67 -22.04% 22.28110.527410043.21%752.13M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.58 1.6 1.56 0.03 +1.94% 1.302.061.38M97.79%497.64M
r RFHIC 218410.KQ 66.64 69.48 63.26 -0.06 -0.09% 7.3971.4150847580.20%1.56B
s San Shing Fastech 5007.TW 1.86 1.86 1.82 0.03 +1.64% 1.531.9695839123.01%547.51M
k Kameda Seika 2220.TSE 9.06 9.26 9.03 0.10 +1.12% 8.9330.339370066.26%573.12M
e Etron Technology 5351.TWO 2.50 2.6 2.49 0.15 +6.38% 0.632.6643.62M250.72%813.83M
y Yieh United Steel 9957.TWO 0.21 0.22 0.21 0.00 0.00% 0.180.2987803255.82%666.52M
b Boryung 003850.KO 6.75 6.95 6.74 -0.06 -0.88% 5.248.13262126149.56%570.02M
s Saibu Gas Holdings 9536.TSE 14.10 14.4 14.03 0.07 +0.50% 10.5816.74183300166.65%507.47M
n Nippon Signal 6741.TSE 10.72 10.87 10.58 0.19 +1.80% 5.4611.5310130072.79%668.32M
t TPK Holding 3673.TW 1.89 2.01 1.85 -0.09 -4.55% 0.792.2913.75M101.63%770.44M
s Synmosa Biopharma 4114.TWO 0.99 0.99 0.98 0.01 +1.02% 0.881.31879715112.69%497.59M
d Da-Cin Construction 2535.TW 2.34 2.36 2.3 0.04 +1.74% 1.472.4346495658.86%608.23M
o Osaka Organic Chemical Industry 4187.TSE 29.89 30.39 29.68 0.52 +1.77% 13.5130.4714840095.48%607.78M
n NEXON Games 225570.KQ 7.92 8.16 7.92 -0.10 -1.25% 7.0912.33164606111.86%497.80M
e eGuarantee 8771.TSE 11.14 11.3 11.07 0.06 +0.54% 9.6512.5212370093.88%494.94M
h Hanatour Service 039130.KO 28.41 29.11 28.41 -0.04 -0.14% 26.1743.0069310125.98%440.13M
s Sporton International 6146.TWO 7.04 7.32 6.94 -0.10 -1.40% 4.827.55780467141.54%716.83M
n Nippon Ceramic 6929.TSE 22.89 23.24 22.79 0.11 +0.48% 15.0925.0388100100.83%473.99M
h Hua Eng Wire & Cable 1608.TW 1.05 1.06 1.05 0.00 0.00% 0.571.302.81M95.55%446.42M
s Skytech 6937.TW 10.16 11.1 10.01 -0.51 -4.78% 4.9112.551.78M148.23%685.39M
m MEISEI INDUSTRIAL 1976.TSE 11.66 11.75 11.56 0.17 +1.48% 7.7013.007410073.10%535.23M
s SFA Semicon 036540.KQ 6.15 6.39 5.99 0.28 +4.77% 1.746.7711.49M201.66%1.01B
p Press Kogyo 7246.TSE 4.97 5.03 4.95 0.02 +0.40% 3.206.4423780083.71%485.27M
s Soulbrain Holdings 036830.KQ 49.22 51.64 48.05 0.29 +0.59% 17.1553.82141805123.03%988.54M
q Qol Holdings 3034.TSE 11.34 11.4 11.23 0.29 +2.62% 8.7216.769550063.17%425.49M
d DyDo Group Holdings 2590.TSE 15.92 16.24 15.82 0.02 +0.13% 15.3923.70118000132.12%504.63M
k Kohoku Kogyo 6524.TSE 35.76 35.97 34.49 1.49 +4.35% 10.2835.7621440077.62%926.38M
s Stark Technology 2480.TW 4.76 4.79 4.71 0.01 +0.21% 3.636.05485627158.92%506.30M
t Team Group 4967.TW 9.49 9.97 9.31 0.34 +3.72% 1.879.6131.92M184.28%806.19M
r Riso Kagaku 6413.TSE 6.65 6.73 6.65 0.06 +0.91% 6.5912.25104200140.37%418.57M
i Innocean Worldwide 214320.KO 13.35 13.6 13.34 0.01 +0.07% 11.1415.82186806102.23%533.99M
a Anpec Electronics 6138.TWO 7.98 8.18 7.94 0.02 +0.25% 3.828.511.53M262.11%590.37M
e Eiken Chemical 4549.TSE 19.54 19.71 19.49 0.21 +1.09% 13.4721.7615310092.82%644.21M
n Nihon Nohyaku 4997.TSE 6.38 6.41 6.28 0.18 +2.90% 4.257.08208100182.73%499.66M
s Strike 6196.TSE 7.58 7.88 7.6 -0.67 -8.12% 7.5831.482.79M546.47%436.66M
t Toa Road 1882.TSE 10.19 10.23 10.01 0.32 +3.24% 7.9812.5020550081.36%470.97M
a Alltop Technology 3526.TWO 10.94 11.75 10.68 -0.24 -2.15% 6.6011.491.72M171.58%717.73M
s Soop Co. 067160.KQ 37.40 38.65 37.33 -0.37 -0.98% 37.4088.2067383155.30%404.47M
n NEXTIN 348210.KQ 49.71 51.85 49.08 0.09 +0.18% 29.4568.34129863150.89%506.83M
c Channel Well Technology 3078.TWO 1.80 1.84 1.79 0.00 0.00% 1.703.201.04M97.30%409.80M
t The Ambassador Hotel 2704.TW 1.34 1.36 1.33 0.02 +1.52% 1.201.9311024179.26%491.28M
m Mitsubishi Research Institute 3636.TSE 28.22 28.82 28.24 0.04 +0.14% 27.3235.6761900104.57%444.80M
r Restar Holdings 3156.TSE 18.06 18.38 17.96 0.05 +0.28% 13.1220.3773200146.83%507.77M
f F&F Holdings 007700.KO 13.79 14 13.68 0.01 +0.07% 7.5717.3718373120.14%538.59M
c China Steel Chemical 1723.TW 2.51 2.52 2.46 0.04 +1.62% 2.113.2161096332.06%582.48M
d Daiwa Industries 6459.TSE 12.39 12.51 12.25 0.30 +2.48% 9.0912.865560079.24%608.74M
d Daesang 001680.KO 13.86 14.21 13.86 -0.06 -0.43% 12.5617.82133964124.47%480.26M
m M31 Technology 6643.TWO 20.70 21.08 19.42 0.44 +2.17% 11.9325.241.11M77.69%864.94M
t TKG Huchems 069260.KO 12.46 13.04 12.45 -0.09 -0.72% 9.7314.56156302117.32%478.02M
d Dongwon Systems 014820.KO 18.39 19.32 18.35 -0.39 -2.08% 15.5636.2475420164.04%533.13M
s Sato Holdings 6287.TSE 13.24 13.32 13.16 0.18 +1.38% 12.2816.325900075.82%429.76M
n Nexen Tire 002350.KO 4.94 5.12 4.93 -0.06 -1.20% 3.366.66238799156.65%474.67M
s Solasto 6197.TSE 7.15 7.17 7.17 0.13 +1.85% 2.767.151.49M82.99%647.04M
t Taiwan Shin Kong Security 9925.TW 1.28 1.29 1.28 0.00 0.00% 1.211.4522706391.13%493.62M
t TRE Holdings 9247.TSE 10.15 10.29 10.1 0.11 +1.10% 8.7611.8933080088.68%477.45M
r Ryoden 8084.TSE 22.64 22.73 22.41 0.39 +1.75% 14.4124.363570059.24%488.00M
k King’s Town Construction Co. 2524.TW 1.16 1.16 1.15 0.02 +1.75% 1.142.597999987.25%423.60M
j Japan Display 6740.TSE 0.57 0.65 0.56 -0.06 -9.52% 0.100.84120.64M113.86%2.21B
l Lungteh Shipbuilding 6753.TW 4.47 4.62 4.43 -0.10 -2.19% 2.716.7284074471.29%524.49M
m Milbon 4919.TSE 16.19 16.26 15.98 0.15 +0.94% 15.0223.44149400160.67%514.66M
h Hota Industrial Mfg. 1536.TW 1.74 1.82 1.73 -0.05 -2.79% 1.432.713.06M163.13%484.98M
g Green Cross Holdings 005250.KO 9.38 9.69 9.38 -0.11 -1.16% 8.1712.52101987110.37%421.55M
k Kerry TJ Logistics 2608.TW 0.95 0.97 0.95 0.00 0.00% 0.951.28489574184.59%445.35M
i IwaiCosmo Holdings 8707.TSE 23.31 23.75 23.3 0.09 +0.39% 12.7125.505840037.50%547.47M
d Daikokutenbussan 2791.TSE 31.23 31.7 30.45 1.07 +3.55% 27.7370.31133900129.34%418.79M
v VIOL 335890.KQ 8.52 8.64 8.64 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 53.16 55.44 52.54 -0.88 -1.63% 27.3771.22104095131.22%567.79M
y Yuanta Securities Korea 003470.KO 5.41 5.41 4.23 1.31 +31.95% 1.695.4133.04M1375.05%1.04B
k Kawada Technologies 3443.TSE 9.65 9.71 9.47 0.27 +2.88% 9.3835.34349800110.20%501.04M
k Kappa Create 7421.TSE 9.77 9.82 9.67 0.24 +2.52% 8.8811.299180080.02%482.18M
c Computer Engineering & Consulting 9692.TSE 12.32 12.55 12.15 0.16 +1.32% 11.5216.608120093.17%384.45M
k KG Mobility 003620.KO 2.99 3.1 2.97 -0.03 -0.99% 2.183.341.54M115.83%605.80M
o Optorun 6235.TSE 27.84 28.3 26.61 2.26 +8.84% 8.1427.841.18M189.69%1.11B
d Dong-A Socio Holdings 000640.KO 67.06 69.27 66.37 0.02 +0.03% 61.1591.401284286.57%444.89M
h Hey Song 1234.TW 1.12 1.12 1.11 0.01 +0.90% 1.111.44169557122.25%448.50M
d Daou Data 032190.KQ 17.04 17.49 16.9 0.81 +4.99% 6.6921.23226214217.54%652.68M
l Lion Travel Service 2731.TW 5.11 5.13 5.06 0.04 +0.79% 3.125.90934578115.89%476.70M
s Sincere Navigation 2605.TW 1.13 1.15 1.12 0.03 +2.73% 0.561.366.43M40.73%661.66M
b Bank of The Ryukyus 8399.TSE 15.96 16.11 15.71 0.16 +1.01% 6.0716.8210240076.97%654.38M
p Pasona Group 2168.TSE 10.23 10.39 10.18 0.00 0.00% 10.2317.44374400181.21%382.11M
r Riken Technos 4220.TSE 10.61 10.82 10.51 0.19 +1.82% 6.0611.88123000111.62%504.98M
j JFE Systems 4832.TSE 11.88 12.12 11.92 0.01 +0.08% 8.9315.6119200108.31%373.27M
y YungShin Global Holding 3705.TW 1.77 1.77 1.75 0.03 +1.72% 1.582.2714931363.46%471.56M
p Premium Group 7199.TSE 11.90 12.05 11.75 0.34 +2.94% 10.2317.69250000107.15%462.85M
j J.S.B. 3480.TSE 33.84 34.49 32.89 1.52 +4.70% 16.4833.846340063.45%713.08M
a ALCONIX 3036.TSE 16.09 16.19 15.7 0.52 +3.34% 8.9221.1311160086.01%483.27M
j Japan Business Systems 5036.TSE 9.07 9.17 8.99 0.13 +1.45% 5.4812.166950046.84%406.02M
n NICHIDEN 9902.TSE 15.01 15.11 14.87 0.34 +2.32% 14.6321.643430071.57%443.26M
h Hu Lane Associate 6279.TWO 3.69 3.71 3.45 0.24 +6.96% 3.245.792.51M501.82%439.59M
w WON TECH 336570.KQ 5.00 5.12 4.95 0.03 +0.60% 2.709.5943583491.62%447.23M
s Sosei Group 4565.TSE 6.08 6.22 6.08 -0.01 -0.16% 4.738.0884260081.30%557.65M
n Nova Technology 6613.TWO 7.88 7.94 7.53 0.31 +4.10% 4.327.95536578117.12%613.12M
t Taiwan Paiho 9938.TW 1.45 1.46 1.44 0.01 +0.69% 1.372.602.01M120.13%432.63M
g Geo Holdings 2681.TSE 11.62 11.87 11.64 -0.05 -0.43% 9.2013.79188600102.48%462.11M
i IS DongSeo 010780.KO 17.28 18.25 17.08 -0.45 -2.54% 10.8122.44161025176.89%513.74M
t TOC 8841.TSE 7.06 7.14 6.7 0.48 +7.29% 3.857.06425000192.98%623.04M
t The Great Taipei Gas 9908.TW 0.94 0.95 0.93 0.00 0.00% 0.911.0848535988.11%470.47M
m Miwon Commercial 002840.KO 99.07 105.36 99 -4.31 -4.17% 85.94146.225816124.91%453.48M
t Tanseisha 9743.TSE 8.98 9.1 8.99 0.05 +0.56% 5.0910.5316920067.97%425.14M
s Shinpoong Pharm 019170.KO 7.70 7.89 7.68 -0.09 -1.16% 4.5012.9520244945.27%379.46M
y Yokorei 2874.TSE 10.56 10.64 10.42 0.18 +1.73% 5.2110.6910600073.59%622.71M
t TAI-TECH Advanced Electronics 3357.TWO 5.41 5.59 5.3 -0.10 -1.81% 2.466.393.07M115.20%552.31M
a Anicom Holdings 8715.TSE 9.37 9.51 9.36 -0.05 -0.53% 3.1410.5846490068.39%690.30M
h Huang Hsiang Construction 2545.TW 1.23 1.23 1.22 0.03 +2.50% 1.122.43577625176.58%467.32M
c CURVES HOLDINGS 7085.TSE 5.24 5.28 5.17 0.08 +1.55% 3.905.7734640089.97%482.22M
h Hakuto 7433.TSE 26.60 26.77 26.38 0.46 +1.76% 23.5530.554070074.84%500.73M
e Espec 6859.TSE 21.23 21.45 21.09 0.36 +1.72% 13.4125.385060074.81%455.63M
y Yondenko 1939.TSE 12.90 13.21 12.94 0.16 +1.26% 7.5213.52269300223.50%610.58M
s Soft-World International 5478.TWO 3.08 3.11 3.07 0.01 +0.33% 2.884.4111012856.92%460.85M
d Dongsung FineTec 033500.KQ 19.43 20.88 19.18 -0.48 -2.41% 7.6224.50272688106.47%524.20M
s Sung Kwang Bend 014620.KQ 31.35 36.85 30.45 -0.30 -0.95% 9.4432.85640600162.49%832.63M
t The Shikoku Bank 8387.TSE 16.27 16.51 15.99 0.21 +1.31% 6.1417.026850047.16%679.51M
m Miwon Specialty Chemical 268280.KO 82.34 83.44 82.34 0.46 +0.56% 78.67123.433352157.34%397.36M
m Medley 4480.TSE 14.44 14.74 14.28 0.30 +2.12% 10.9829.2124060075.11%433.80M
d Denyo 6517.TSE 23.28 23.37 22.92 0.68 +3.01% 13.5425.572020064.41%469.83M
k Korea Electric Terminal 025540.KO 60.91 62.43 60.56 0.61 +1.01% 40.4061.783899596.15%616.07M
e Episil-Precision 3016.TW 3.65 3.77 3.58 0.23 +6.73% 0.823.6522.63M484.00%1.05B
a Adaptive Plasma Technology 089970.KQ 39.27 39.96 38.37 1.22 +3.21% 3.8839.2741224689.64%946.18M
t Topkey 4536.TW 4.81 4.86 4.78 0.03 +0.63% 4.437.24298872139.57%436.66M
s SALA 2734.TSE 6.60 6.67 6.6 0.07 +1.07% 5.027.8214180046.85%424.01M
k Kintetsu Department Store 8244.TSE 10.57 10.7 10.57 0.16 +1.54% 10.0915.384370066.06%426.47M
g GA technologies 3491.TSE 10.01 10.17 9.75 0.39 +4.05% 6.8417.0719630071.46%410.79M
w Weikeng Industrial 3033.TW 1.35 1.35 1.29 0.13 +10.66% 0.851.3551.72M714.29%648.41M
t Toukei Computer 4746.TSE 27.59 27.89 27.47 0.47 +1.73% 24.8130.631850087.79%495.72M
t The Pack 3950.TSE 8.34 8.42 8.28 0.16 +1.96% 7.4124.285940060.37%463.71M
t Tanvex BioPharma 6541.TW 1.28 1.29 1.26 0.02 +1.59% 1.242.5026098868.86%338.61M
i Insource 6200.TSE 4.34 4.37 4.33 0.05 +1.17% 4.227.86486800118.44%364.10M
s Starzen 8043.TSE 7.27 7.3 7.19 0.14 +1.96% 5.7519.458480059.48%415.27M
h Hirata 6258.TSE 20.72 20.9 20.29 0.41 +2.02% 7.7020.7227230072.46%634.61M
k Kisoji 8160.TSE 14.83 14.91 14.7 0.27 +1.85% 12.9717.836570060.14%417.72M
t The Shibusawa Warehouse 9304.TSE 8.10 8.17 8.05 0.13 +1.63% 4.289.113970048.15%455.13M
p PlayNitride 6854.TW 4.90 5.22 4.89 -0.15 -2.97% 3.538.1773213856.36%525.55M
v Valqua 7995.TSE 36.40 37.18 36.16 0.06 +0.17% 17.3336.436500097.71%641.37M
t TACHI-S 7239.TSE 13.10 13.21 12.96 0.20 +1.55% 9.7015.049500082.14%449.46M
j Jiu Han System Technology 6903.TWO 13.12 13.34 12.66 0.14 +1.08% 2.6613.481.85M117.94%794.98M
s SFA Engineering 056190.KQ 22.19 22.99 21.98 0.04 +0.18% 12.5524.99141308144.79%628.78M
t The Akita Bank 8343.TSE 34.42 34.88 34.24 0.21 +0.61% 13.3337.484700076.67%612.46M
t TYC Brother Industrial 1522.TW 0.99 1.02 0.99 -0.01 -1.00% 0.982.051.08M136.45%308.42M
b Bengo4.com 6027.TSE 16.09 16.21 15.84 0.63 +4.08% 13.5825.395100048.14%363.85M
a Argosy Research 3217.TWO 5.65 5.73 5.51 0.14 +2.54% 3.436.641.63M127.82%509.25M
b baudroie 4413.TSE 12.81 13.01 12.19 0.38 +3.06% 11.0123.7220720060.99%399.60M
t TSEC 6443.TW 1.21 1.21 1.2 0.02 +1.68% 0.381.642.49M11.02%618.01M
j Japan Transcity 9310.TSE 7.62 7.92 7.39 0.31 +4.24% 5.129.12157000210.27%471.29M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 6.86 6.9 6.71 0.17 +2.54% 6.6432.3313740093.32%468.25M
g Genomictree 228760.KQ 11.17 11.61 11.12 -0.16 -1.41% 8.5422.11128198128.66%268.10M
b Binggrae 005180.KO 50.19 51.23 50.19 -0.45 -0.89% 43.1069.3046187151.13%443.78M
y Yungshin Construction & Development 5508.TWO 1.57 1.58 1.56 0.00 0.00% 1.526.8332622863.69%341.31M
s Software Service 3733.TSE 71.97 72.51 71.36 1.17 +1.65% 69.73101.074300147.09%355.71M
s Sumitomo Seika Chemicals. 4008.TSE 7.57 7.7 7.58 0.06 +0.80% 7.4146.758840061.36%489.88M
t Trade-Van Information Services 6183.TW 2.93 2.95 2.92 0.02 +0.69% 2.433.3663762206.66%439.41M
p POSCO M-TECH 009520.KQ 14.10 14.45 13.9 0.28 +2.03% 7.6014.5629624470.97%587.30M
c Cresco 4674.TSE 8.79 8.83 8.64 0.23 +2.69% 6.9412.347280091.85%354.97M
t Tachibana Eletech 8159.TSE 18.42 18.58 18.22 0.43 +2.39% 14.0122.512420085.84%404.87M
y Yamae Group Holdings 7130.TSE 18.12 18.43 18.05 0.18 +1.00% 11.7820.8683900134.19%502.29M
j Joshin Denki 8173.TSE 19.09 19.3 18.57 0.86 +4.72% 13.3419.09175400124.41%494.13M
s SDI 2351.TW 4.98 5.22 4.89 -0.07 -1.39% 1.875.278.23M86.23%907.63M
s Shihlin Paper 1903.TW 1.56 1.58 1.52 -0.01 -0.64% 1.302.42306450135.78%406.96M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.00 9.14 8.96 0.01 +0.11% 7.9812.51225400114.79%374.85M
g Great Tree Pharmacy 6469.TWO 2.46 2.54 2.46 -0.04 -1.60% 2.435.84654664147.02%367.98M
u United Renewable Energy 3576.TW 0.50 0.53 0.49 0.01 +2.04% 0.200.8422.25M72.38%810.62M
n Nichireki 5011.TSE 12.98 13.07 12.86 0.26 +2.04% 12.7221.093260081.81%369.23M
e Excelsior Medical 4104.TW 2.25 2.25 2.24 0.01 +0.45% 2.242.94360409114.87%423.45M
s ShinHsiung Natural Gas 8908.TWO 1.24 1.25 1.24 -0.01 -0.80% 1.191.54276050148.48%388.67M
o OSAKA Titanium technologies 5726.TSE 16.28 16.52 15.88 0.48 +3.04% 9.0621.5351150052.18%599.21M
d Daiho 1822.TSE 4.76 4.8 4.72 0.11 +2.37% 4.026.008660043.39%420.02M
s SIGMAXYZ Holdings 6088.TSE 3.98 4.06 3.98 -0.03 -0.75% 3.869.1827660053.79%324.54M
h Hanwha General Insurance 000370.KO 4.90 5.05 4.72 0.24 +5.15% 2.486.421.32M287.90%566.72M
t Taekwang Industrial 003240.KO 691.33 691.33 691.33 10.73 +1.58% 405.48739.563564154.85%581.85M
c CHANGE Holdings 3962.TSE 5.74 5.8 5.76 0.08 +1.41% 5.629.8515530057.61%399.43M
y Youlchon Chemical 008730.KO 17.56 17.94 17.35 -0.14 -0.79% 13.4826.807660274.58%435.48M
o Oiles 6282.TSE 16.69 16.76 16.49 0.43 +2.64% 12.8117.205920044.92%486.15M
i Iriso Electronics 6908.TSE 20.91 21.48 20.84 -0.24 -1.13% 15.5524.5911050096.14%446.51M
c Chofu Seisakusho 5946.TSE 12.75 12.84 12.71 0.22 +1.76% 11.4813.96109100140.03%433.61M
g GREE Holdings 3632.TSE 2.29 2.32 2.29 0.02 +0.88% 2.273.95660900141.09%393.73M
s Sinanen Holdings 8132.TSE 44.57 44.75 44.17 1.20 +2.77% 37.0851.3711200130.38%483.91M
g Gallant Precision Machining 5443.TWO 4.11 4.36 3.98 -0.16 -3.75% 1.694.3510.21M98.48%661.63M
h HANA Micron 067310.KQ 30.07 31.01 29.17 1.45 +5.07% 5.8230.072.36M113.57%742.80M
a Adlink Technology 6166.TW 2.53 2.54 2.45 0.04 +1.61% 1.742.801.34M94.10%550.45M
s Sysgration 5309.TWO 2.01 2.09 1.96 -0.03 -1.47% 0.882.478.66M161.35%408.28M
t Topy Industries 7231.TSE 18.77 18.91 18.67 0.27 +1.46% 11.9423.505610096.46%405.80M
k Kuo Toong International 8936.TWO 1.67 1.68 1.66 0.02 +1.21% 1.422.232.84M113.38%414.70M
t TKP 3479.TSE 10.74 10.96 10.76 0.05 +0.47% 7.5815.5416840081.44%408.59M
a Ananti 025980.KQ 5.15 5.34 5.02 -0.05 -0.96% 3.398.341.85M180.76%416.63M
n Nagase Brothers 9733.TSE 14.69 14.96 14.59 0.18 +1.24% 11.1118.2373400115.09%386.65M
u United Arrows 7606.TSE 15.70 15.89 15.55 0.24 +1.55% 12.4618.0016350086.60%433.53M
b Baotek Industrial Materials 5340.TWO 3.77 4.2 3.76 -0.24 -5.99% 0.794.2511.32M176.64%735.37M
h Hyundai Hyms 460930.KQ 13.70 14.07 13.69 0.02 +0.15% 7.7322.2221313133.53%486.18M
i INTAGE HOLDINGS 4326.TSE 10.56 10.65 10.51 0.13 +1.25% 9.3113.5537600106.54%403.58M
s Shoei Foods 8079.TSE 25.89 26.19 25.74 0.22 +0.86% 24.4530.795930063.44%429.15M
k Kumyang 001570.KO 6.76 6.84 6.84 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 27.33 28.47 27.31 -0.10 -0.36% 18.1630.7610690059.14%547.89M
m Marusan Securities 8613.TSE 6.69 6.71 6.59 0.13 +1.98% 5.247.1731520058.87%443.34M
p Posiflex Technology 8114.TW 5.65 5.76 5.6 -0.02 -0.35% 5.1611.43692999120.09%431.20M
h Hokkaido Gas 9534.TSE 5.01 5.26 4.82 -0.18 -3.47% 3.075.96566800252.30%442.48M
c Cawachi 2664.TSE 19.16 19.36 18.59 0.45 +2.41% 15.7621.36257100292.64%427.86M
s Shinsho 8075.TSE 14.76 14.85 14.62 0.24 +1.65% 10.6641.533520079.65%389.92M
v VT 018290.KQ 11.34 11.81 11.32 -0.05 -0.44% 9.6732.3221393090.60%392.94M
s Shenmao Technology 3305.TW 3.69 3.87 3.57 0.18 +5.13% 1.375.099.38M212.95%514.78M
b Broadleaf 3673.TSE 5.72 5.74 5.64 0.05 +0.88% 3.606.5434450060.98%514.89M
f Fine Semitech 036810.KQ 30.49 31.11 29.87 0.75 +2.52% 9.7934.68248261116.90%620.75M
c Chun Yuan Steel Industry 2010.TW 0.79 0.8 0.78 0.00 0.00% 0.520.811.62M102.40%512.46M
s SRA Holdings 3817.TSE 28.03 28.79 28.08 -0.18 -0.64% 26.0536.9332200107.82%354.17M
h Hyundai Home Shopping Network 057050.KO 60.01 62.57 58.21 1.82 +3.13% 29.5765.7248406200.81%672.55M
v Vital KSK Holdings 3151.TSE 8.92 8.98 8.88 0.13 +1.48% 7.079.705840054.77%431.56M
j J-Oil Mills 2613.TSE 12.53 12.6 12.43 0.17 +1.38% 12.2714.8810110090.38%414.91M
l LS Marine Solution Co 060370.KQ 34.64 35.67 33.05 0.92 +2.73% 8.3034.641.24M242.53%711.91M
u UPC Technology 1313.TW 0.34 0.35 0.34 -0.01 -2.86% 0.220.434.51M52.15%457.66M
p Prince Housing & Development 2511.TW 0.25 0.25 0.25 0.00 0.00% 0.250.3485277379.16%408.17M
a Ability Opto-Electronics Technology 3362.TWO 3.42 3.55 3.39 -0.03 -0.87% 2.797.1570549580.05%489.56M
s ScinoPharm Taiwan 1789.TW 0.65 0.65 0.65 0.00 0.00% 0.510.8973850075.26%512.37M
l LX Holdings 383800.KO 6.33 6.38 6.27 0.07 +1.12% 4.027.4215765592.07%482.77M
t TURVO International Co. 2233.TW 10.05 10.51 9.74 0.09 +0.90% 4.0210.083.33M217.14%605.65M
f Flytech Technology 6206.TW 3.52 3.58 3.49 0.02 +0.57% 2.485.271.02M122.89%503.35M
f Fujiya 2211.TSE 15.43 15.56 15.37 0.24 +1.58% 14.8317.8849700121.91%397.66M
c Crowell Development 2528.TW 0.71 0.72 0.7 0.00 0.00% 0.711.501.36M195.29%307.49M
r ROYAL HOLDINGS 8179.TSE 8.72 8.78 8.65 0.11 +1.28% 8.4219.22235200105.31%858.59M
s Shofu 7979.TSE 10.54 10.64 10.42 0.17 +1.64% 10.3715.4210580077.15%374.98M
a Azoom 3496.TSE 26.31 27.44 25.9 0.61 +2.37% 21.2335.45274600319.13%322.87M
f Fukui Computer Holdings 9790.TSE 20.91 21.28 20.84 0.26 +1.26% 17.1125.243410069.39%432.38M
m Maruha Nichiro 1333.TSE 8.36 8.5 8.34 0.04 +0.48% 8.2525.2738940076.56%1.26B
s Sekisui Jushi 4212.TSE 13.40 13.55 13.31 0.25 +1.90% 11.3516.144450057.35%401.67M
a Aida Engineering 6118.TSE 7.64 7.69 7.57 0.17 +2.28% 4.908.287100049.39%414.97M
v Vertex 5290.TSE 12.06 12.6 12.09 -0.27 -2.19% 7.6821.206580074.71%595.05M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.16 44.75 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.05 17.12 16.83 0.30 +1.79% 16.7248.1418310093.61%738.42M
g Grand Pacific Petrochemical 1312.TW 0.37 0.38 0.37 -0.01 -2.63% 0.250.475.93M35.97%410.50M
g Gaonchips 399720.KQ 51.85 53.51 51.02 1.96 +3.93% 19.2654.34295251176.10%601.48M
a Advanced Nano Products 121600.KQ 57.17 58.69 56.48 -0.34 -0.59% 32.2565.1315127486.75%685.03M
g Global PMX 4551.TW 4.30 4.6 4.2 -0.21 -4.66% 2.415.741.05M186.98%495.29M
n Nitto Fuji Flour Milling 2003.TSE 11.33 11.48 11.26 0.31 +2.81% 11.0254.171190058.99%412.80M
t TDC SOFT 4687.TSE 6.09 6.13 5.99 0.14 +2.35% 5.6310.019160075.14%287.91M
z Zyxel Group 3704.TW 1.12 1.13 1.09 0.01 +0.90% 0.791.342.76M88.42%452.12M
a ANEST IWATA 6381.TSE 10.16 10.2 10.07 0.22 +2.21% 6.9711.505940087.70%400.15M
i ispace 9348.TSE 3.00 3.05 2.97 0.06 +2.04% 2.629.6752060028.31%438.70M
l Longchen Paper & Packaging 1909.TW 0.29 0.29 0.28 0.00 0.00% 0.250.423.60M63.80%372.94M
j JSP 7942.TSE 15.72 15.87 15 1.27 +8.79% 11.7618.74142700158.32%411.85M
o OYO 9755.TSE 17.33 17.59 17.33 0.14 +0.81% 14.9922.283960075.46%394.93M
f FIC Global 3701.TW 2.05 2.14 1.99 -0.08 -3.76% 0.782.505.99M73.01%485.80M
k KOSAIDO Holdings 7868.TSE 3.88 4.05 3.84 0.08 +2.11% 2.703.883.33M216.74%574.10M
a Avant Group 3836.TSE 7.81 8.15 7.84 -0.27 -3.34% 7.8114.27204700197.49%270.39M
s San Fang Chemical Industry 1307.TW 1.00 1.01 0.99 0.01 +1.01% 0.971.6498469892.36%395.84M
i I’LL inc. 3854.TSE 14.97 15.16 14.96 0.01 +0.07% 13.1421.865730098.57%374.20M
j J Trust 8508.TSE 4.23 4.28 4.09 0.04 +0.95% 2.244.231.62M227.99%558.77M
v Vision 9416.TSE 6.99 7.05 6.96 0.13 +1.90% 6.479.5015090059.34%344.09M
t TSRC 2103.TW 0.64 0.66 0.63 0.02 +3.23% 0.430.786.14M110.52%524.51M
c Chung Hwa Pulp 1905.TW 0.40 0.41 0.4 0.00 0.00% 0.350.592.46M22.99%444.21M
h Hokuto 1379.TSE 11.66 11.72 11.61 0.19 +1.66% 10.9913.558360092.97%365.22M
t Tsuzuki Denki 8157.TSE 22.09 22.44 21.96 0.28 +1.28% 12.7726.731910083.10%402.21M
k Kanto Denka Kogyo 4047.TSE 10.89 11.02 10.58 0.40 +3.81% 4.9311.3318250058.73%624.81M
c Capital Futures 6024.TW 1.83 1.84 1.82 0.02 +1.10% 1.321.8634570690.87%458.40M
t TSE 131290.KQ 117.60 119.32 112.89 3.40 +2.98% 24.50118.6796546112.57%1.20B
g Gourmet Master 2723.TW 2.12 2.16 2.1 0.01 +0.47% 1.933.20339724118.62%381.14M
b Bourbon 2208.TSE 18.39 18.55 18.11 0.33 +1.83% 14.6821.4525800251.87%444.56M
k Kmw 032500.KQ 21.26 21.88 20.64 -0.28 -1.30% 4.6323.1047568370.22%882.06M
b Bafang Yunji 2753.TW 5.75 5.75 5.7 0.07 +1.23% 4.386.9914888882.32%383.03M
f Foresee Pharmaceuticals 6576.TWO 2.53 2.58 2.53 0.02 +0.80% 1.762.79183300117.55%398.78M
c Cub Elecparts 2231.TW 3.69 3.84 3.65 -0.05 -1.34% 2.164.8759105028.01%502.07M
t Taiwan Semiconductor 5425.TWO 2.18 2.26 2.14 0.13 +6.34% 1.082.3121.42M293.17%533.34M
n Nippon Yakin Kogyo 5480.TSE 29.37 29.49 28.91 1.00 +3.52% 23.6234.006020086.91%406.95M
t Taiwan Navigation 2617.TW 0.94 0.95 0.93 0.01 +1.08% 0.701.0760913993.68%391.97M
m MINISTOP 9946.TSE 11.84 11.98 11.86 0.12 +1.02% 10.2214.243790050.51%343.43M
s SBI Global Asset Management 4765.TSE 3.84 3.87 3.82 0.10 +2.67% 3.634.8028070095.41%530.74M
a Aurora 2373.TW 1.83 1.83 1.81 0.03 +1.67% 1.712.1658379151.65%409.57M
d Dongwoon Anatech 094170.KQ 34.32 34.5 30.25 1.21 +3.65% 10.4434.74279694111.50%693.85M
v Vt Holdings 7593.TSE 3.07 3.1 3.06 0.06 +1.99% 2.873.7423270073.66%356.34M
f Fukuda 1899.TSE 53.83 54.24 52.63 1.23 +2.34% 30.4157.101310050.99%445.76M
k Kiswire 002240.KO 17.28 18.77 17.28 -0.01 -0.06% 10.9418.4775106118.76%466.37M
w Waffer Technology 6235.TW 1.36 1.38 1.34 0.00 0.00% 1.132.50819650120.54%272.43M
t TRANSACTION 7818.TSE 7.29 7.37 7.15 0.18 +2.53% 5.769.1014910066.88%411.98M
r RENOVA 9519.TSE 7.09 7.37 6.98 0.12 +1.72% 3.347.091.40M76.23%641.86M
n Nippon Fine Chemical 4362.TSE 15.89 16.28 15.96 -0.08 -0.50% 12.4119.4369300167.20%344.66M
p Procrea Holdings 7384.TSE 22.51 23.4 22.09 -0.05 -0.22% 9.2624.3410450093.57%637.06M
j JW Pharmaceutical 001060.KO 20.81 21.19 20.64 -0.08 -0.38% 13.5726.9876658114.10%469.24M
j J&V Energy Technology 6869.TW 2.64 2.68 2.62 -0.01 -0.38% 2.586.5448472081.46%352.42M
g G-7 Holdings 7508.TSE 8.22 8.26 8.15 0.15 +1.86% 7.7510.566340087.82%359.58M
m Materials Analysis Technology 3587.TWO 10.41 10.75 9.84 -0.07 -0.67% 4.2211.742.93M68.30%717.53M
u Universal Entertainment 6425.TSE 4.69 4.74 4.61 0.10 +2.18% 4.148.7019390055.97%363.21M
a AhnLab 053800.KQ 43.76 44.04 42.79 0.88 +2.05% 38.7876.3656984122.60%417.48M
s SIIX 7613.TSE 8.20 8.27 8.08 0.15 +1.86% 6.079.5116910050.24%386.49M
m Medigen Vaccine Biologics 6547.TWO 1.55 1.61 1.55 -0.02 -1.27% 1.041.921.86M33.98%510.82M
i IntelliEPI Inc. 4971.TWO 25.47 26.08 23.34 -0.30 -1.16% 2.3727.7546625021.77%1.02B
a Altek 3059.TW 1.28 1.3 1.25 0.01 +0.79% 0.862.074.19M139.70%392.15M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.43 2.43 2.41 0.02 +0.83% 2.142.7339202159.27%393.06M
u Universal Vision Biotechnology 3218.TWO 4.30 4.39 4.3 -0.02 -0.46% 3.937.4623167072.64%364.19M
t The Fukui Bank 8362.TSE 24.04 24.43 23.79 0.50 +2.12% 9.4824.376240075.61%568.60M
e Elitegroup Computer Systems 2331.TW 0.67 0.69 0.67 -0.01 -1.47% 0.400.952.37M123.86%374.49M
h Hiwin Mikrosystem 4576.TW 7.42 7.66 7.01 -0.07 -0.93% 2.777.497.14M143.15%888.81M
m M&A Research Institute Holdings 9552.TSE 4.08 4.19 4.09 0.08 +2.00% 3.5115.0629980080.75%220.55M
k Korea Line 005880.KO 1.78 1.82 1.73 0.01 +0.56% 0.932.088.42M24.93%573.43M
r Rechi Precision 4532.TW 0.73 0.74 0.73 0.00 0.00% 0.721.0479194057.05%353.71M
a Andes Technology 6533.TW 7.69 7.98 7.58 -0.02 -0.26% 5.3714.001.50M118.38%389.49M
h Hiyes International 2348.TW 2.26 2.29 2.25 -0.02 -0.88% 2.157.63327836102.25%343.51M
t TSI Holdings 3608.TSE 8.16 8.39 8.13 -0.09 -1.09% 5.329.4650520087.59%475.46M
t The Yamagata Bank 8344.TSE 15.98 16.32 15.94 0.06 +0.38% 6.1218.066980072.37%495.51M
w Wonik QnC 074600.KQ 27.07 27.9 26.75 0.63 +2.38% 10.4327.0734325698.54%711.50M
c Cheryong Electric 033100.KQ 60.98 64.85 59.25 -1.29 -2.07% 18.3762.271.44M330.10%979.42M
w Wakachiku Construction 1888.TSE 23.15 23.46 22.92 0.52 +2.30% 22.0441.371440074.92%294.53M
h Hsin Kuang Steel 2031.TW 1.25 1.29 1.25 -0.04 -3.10% 1.141.762.55M271.10%402.89M
c Chin-Poon Industrial 2355.TW 1.65 1.68 1.6 0.00 0.00% 0.771.7514.50M51.91%655.61M
w West Holdings 1407.TSE 18.42 19.81 18.08 0.36 +1.99% 8.4918.421.52M170.42%730.38M
t The Okinawa Electric Power Companyorporated 9511.TSE 5.99 6.04 5.84 0.12 +2.04% 5.647.87442000217.42%325.34M
t TCI 8436.TWO 3.79 3.85 3.77 -0.01 -0.26% 3.385.0543524275.91%417.49M
a Actron Technology 8255.TWO 4.55 4.79 4.49 -0.15 -3.19% 3.155.231.40M203.99%463.51M
s Seikitokyu Kogyo 1898.TSE 9.34 9.39 9.26 0.22 +2.41% 9.1011.1210670083.36%341.99M
c Chubu Steel Plate 5461.TSE 14.58 14.64 14.4 0.43 +3.04% 12.0316.777650067.44%395.13M
t Tae Kwang 023160.KQ 30.90 33.77 30.63 -0.41 -1.31% 9.0032.6238719073.05%799.36M
s SeAH Holdings 058650.KO 107.29 111.17 106.81 -2.22 -2.03% 60.75124.318616213.97%451.59M
e en-japan 4849.TSE 6.98 7.05 6.89 0.11 +1.60% 6.8716.0712980077.66%263.49M
h Handa Pharmaceuticals 6620.TWO 2.25 2.32 2.24 -0.07 -3.02% 1.574.91517159109.38%317.61M
p Phihong Technology 2457.TW 0.80 0.82 0.79 -0.01 -1.23% 0.621.352.81M114.22%338.81M
s Simplex Holdings 4373.TSE 5.88 6.01 5.56 0.36 +6.52% 3.657.812.46M324.52%1.32B
a AEON Fantasy 4343.TSE 16.30 16.5 16.23 0.29 +1.81% 14.4526.885460059.35%322.50M
e Ever Supreme Bio Technology 6712.TWO 4.35 4.49 4.35 -0.07 -1.58% 4.066.15372237154.84%318.75M
i INPAQ Technology 6284.TWO 2.48 2.52 2.44 -0.01 -0.40% 1.742.961.26M82.37%364.58M
a AIC 3693.TWO 21.14 22.38 19.93 0.28 +1.34% 6.9523.123.05M135.17%908.93M
m Miroku Jyoho Service 9928.TSE 10.86 10.93 10.82 0.17 +1.59% 10.6013.4755700118.17%325.06M
p Power Wind Health Industryorporated 8462.TW 4.70 4.76 4.65 0.01 +0.21% 3.255.5611250886.81%372.40M
b BioNote 377740.KO 3.47 3.54 3.44 0.03 +0.87% 2.834.47120123182.83%351.34M
r Ringer Hut 8200.TSE 14.17 14.27 14.06 0.25 +1.80% 13.6816.607280066.41%367.20M
k KINX 093320.KQ 71.62 73.7 71.21 -1.00 -1.38% 43.2298.2512117154.33%326.01M
c Cosmo Chemical 005420.KO 12.62 12.79 12.31 0.09 +0.72% 8.6415.82457775138.21%484.30M
w Winmate 3416.TW 5.13 5.13 4.97 0.14 +2.81% 3.556.71460746127.43%412.33M
n Nissha 7915.TSE 7.99 8.08 7.94 0.10 +1.27% 7.2612.5810410054.65%378.54M
u USI 1304.TW 0.42 0.43 0.42 -0.02 -4.55% 0.270.577.88M26.54%450.69M
s Swancor Holding 3708.TW 3.85 4.06 3.81 -0.14 -3.51% 1.684.871.44M110.71%346.90M
m Mars Group Holdings 6419.TSE 17.96 18.04 17.77 0.45 +2.57% 17.5122.618130089.02%331.49M
s Smaregi 4431.TSE 15.57 16.03 15.46 0.57 +3.80% 12.7524.73166900134.26%299.98M
n Nippon Sheet Glass 5202.TSE 3.07 3.09 3.07 0.06 +1.99% 2.064.562.00M60.54%318.87M
m Melco Holdings 6676.TSE 15.43 15.76 15.43 0.05 +0.33% 12.3235.304910087.80%365.50M
b Base 4481.TSE 20.21 20.55 20.23 0.06 +0.30% 17.2125.5987600114.08%366.59M
m Maruzen 5982.TSE 23.44 23.72 23.53 0.06 +0.26% 20.1527.294800114.10%372.68M
s Sungwoo Hitech 015750.KQ 6.15 6.28 6.13 -0.01 -0.16% 3.097.6568215993.24%491.62M
t Taiwan Steel Union 6581.TW 3.49 3.49 3.47 0.07 +2.05% 2.823.7823523111.35%387.96M
c CMC Magnetics 2323.TW 0.34 0.34 0.33 0.01 +3.03% 0.200.416.65M61.49%367.67M
p Promate Electronic 6189.TW 1.55 1.59 1.55 -0.01 -0.64% 1.342.741.01M139.32%409.87M
o Obara Grouporporated 6877.TSE 35.44 36.09 35.52 0.67 +1.93% 20.9141.463690065.16%510.84M
g gremz 3150.TSE 17.92 18.27 17.84 0.21 +1.19% 13.7018.904610079.17%413.95M
t Transcom 5222.TW 4.27 4.44 4.23 -0.08 -1.84% 2.775.3150919944.71%388.53M
c Chinese Maritime Transport 2612.TW 1.83 1.86 1.81 0.07 +3.98% 1.022.38908446160.32%360.94M
t Tomoku 3946.TSE 22.54 22.7 22.25 0.54 +2.45% 13.8024.1351200145.29%371.86M
f Fullcast Holdings 4848.TSE 10.26 10.39 10.27 0.07 +0.69% 8.9212.61116100147.17%357.23M
f Fujio Food Group 2752.TSE 6.99 7.06 7.01 0.10 +1.45% 6.649.205540051.44%358.48M
t The Ehime Bank 8541.TSE 11.43 11.57 11.21 0.28 +2.51% 6.1413.2113980094.30%446.59M
s Sunplus Technology 2401.TW 0.80 0.82 0.79 0.00 0.00% 0.570.966.69M95.98%470.28M
y Yujin Robot 056080.KQ 18.25 18.77 17.97 -0.06 -0.33% 3.6231.30534315106.94%684.64M
k Kohsoku 7504.TSE 18.99 19.09 18.71 0.60 +3.26% 12.7122.124820098.98%371.35M
c CUCKOO Homesys 284740.KO 16.59 17.01 16.52 -0.08 -0.48% 13.0922.5821105136.58%372.03M
i Iwaki 6237.TSE 17.12 17.56 17.19 0.09 +0.53% 11.0520.111800091.95%379.78M
k Kyokuyo 1301.TSE 28.90 29.04 28.63 0.62 +2.19% 24.9334.924000068.47%343.20M
a ASKA Pharmaceutical Holdings 4886.TSE 18.49 18.66 18.33 0.19 +1.04% 11.9618.735370042.95%524.95M
l Lotte Non – Life Insurance 000400.KO 1.50 1.64 1.48 0.01 +0.67% 1.041.891.92M304.79%463.72M
k Koatsu Gas Kogyo 4097.TSE 7.02 7.05 6.96 0.12 +1.74% 4.937.706040044.46%387.76M
s Saint Marc Holdings 3395.TSE 17.07 17.24 16.95 0.20 +1.19% 14.7120.119580092.43%365.77M
r RichWave Technology 4968.TW 3.74 3.92 3.73 -0.09 -2.35% 3.166.882.32M126.85%344.99M
g Godo Steel 5410.TSE 18.41 18.57 17.96 0.55 +3.08% 17.8629.63238900197.35%269.23M
s SAMPYO Cement 038500.KQ 10.81 11.43 10.56 -0.28 -2.52% 1.9313.662.67M63.68%1.16B
r Retail Partners 8167.TSE 8.30 8.36 8.22 0.17 +2.09% 7.6910.357590080.75%356.13M
o OCI 456040.KO 98.10 101.35 95.4 -0.11 -0.11% 33.33101.3913191981.35%878.24M
n NANTEX Industry 2108.TW 0.85 0.91 0.85 0.00 0.00% 0.691.164.02M207.72%420.98M
t Tera Probe 6627.TSE 65.33 65.97 64.5 1.37 +2.14% 13.5868.165670051.39%594.27M
p Prosperity Dielectrics 6173.TWO 3.22 3.22 2.88 0.30 +10.27% 0.903.2236.34M421.22%550.57M
u Unipres 5949.TSE 8.26 8.4 8.22 0.04 +0.49% 5.999.7610480060.74%368.41M
s Sagami Holdings 9900.TSE 11.03 11.1 10.91 0.25 +2.32% 10.3513.174120035.65%333.97M
s Sintokogio 6339.TSE 6.29 6.33 6.26 0.11 +1.78% 4.587.749140070.49%330.32M
g Gemtek Technology 4906.TW 1.12 1.15 1.09 0.00 0.00% 0.681.2811.20M24.76%479.25M
n Nippon Thompson 6480.TSE 7.31 7.46 7.06 0.39 +5.64% 2.637.31933900208.30%509.90M
k Kabuki-Za 9661.TSE 28.51 28.72 28.63 0.52 +1.86% 27.8232.29260059.72%345.56M
j Jahwa Electronics 033240.KO 32.04 33.25 31.18 -0.42 -1.29% 6.7633.66321173151.46%662.89M
w Warabeya Nichiyo Holdings 2918.TSE 17.50 17.68 17.33 0.10 +0.57% 12.3924.59219500133.42%302.97M
t Taiwan-Asia Semiconductor 2340.TW 1.30 1.38 1.25 -0.02 -1.52% 0.541.3625.86M204.59%570.24M
k KMC (Kuei Meng) International 5306.TW 2.56 2.61 2.54 0.00 0.00% 2.514.23219256151.21%322.16M
e E&R Engineering Corp. 8027.TWO 6.22 6.48 6.15 -0.18 -2.81% 1.666.404.24M30.19%655.11M
a Alpha Systems 4719.TSE 21.07 21.35 20.8 0.29 +1.40% 19.4826.9012300114.85%295.83M
i IEI Integration 3022.TW 2.36 2.44 2.33 -0.01 -0.42% 1.773.581.68M167.01%416.11M
v Vector 6058.TSE 8.09 8.14 7.96 0.27 +3.45% 5.569.9723520063.47%379.49M
b BRONCO BILLY 3091.TSE 26.44 26.83 26.25 0.45 +1.73% 21.8928.903980089.84%393.57M
h Hansae 105630.KO 7.80 8.07 7.78 -0.10 -1.27% 6.5211.20123239198.42%307.12M
z Zenrin 9474.TSE 5.48 5.55 5.43 0.14 +2.62% 5.168.42272600122.70%292.50M
k Kedge Construction 2546.TW 2.70 2.71 2.68 0.00 0.00% 2.053.0912340691.50%352.43M
t Toyo Gosei 4970.TSE 96.36 98.09 95.59 1.14 +1.20% 28.1896.3661000108.30%764.79M
i Inageya 8182.TSE 7.79 7.82 7.57 0.08 +1.04% 7.608.651675000.00%361.36M
d Dimerco Express 5609.TWO 2.51 2.52 2.49 0.04 +1.62% 2.052.79207632147.83%352.69M
a A&D HOLON Holdings 7745.TSE 18.38 18.58 18.23 0.46 +2.57% 9.3619.068550064.89%502.14M
f FocalTech Systems 3545.TW 1.69 1.73 1.66 0.01 +0.60% 1.322.811.75M80.34%362.07M
m Mirai Industry 7931.TSE 19.04 19.23 19.01 0.30 +1.60% 17.8127.473060064.14%307.75M
k KG Dongbu Steel 016380.KO 4.91 5.01 4.75 0.15 +3.15% 3.415.011.43M186.60%475.05M
s SeAH Steel Holdings 003030.KO 152.09 164.19 150.37 -3.77 -2.42% 77.81190.043243561.23%614.53M
y YC Inox 2034.TW 0.68 0.68 0.66 0.02 +3.03% 0.560.841.86M124.90%360.46M
t Taewoong 044490.KQ 38.71 41.41 37.47 -1.31 -3.27% 6.4740.0243215792.14%774.58M
i International CSRC Investment Holdings 2104.TW 0.33 0.34 0.33 0.00 0.00% 0.290.483.30M98.50%316.58M
n Neowiz Games 095660.KQ 14.73 15.52 14.62 -0.18 -1.21% 12.2821.6367469133.94%311.66M
s Solus Advanced Materials 336370.KO 9.21 9.74 8.96 -0.09 -0.97% 4.6010.9681500270.11%646.55M
c COLOPL 3668.TSE 2.75 2.77 2.71 0.04 +1.48% 2.593.73432300111.90%353.53M
t Tokushu Tokai Paper 3708.TSE 10.22 10.3 10.11 0.25 +2.51% 9.1932.024060063.39%356.27M
m Mitsui Matsushima Holdings 1518.TSE 8.64 8.75 8.6 0.14 +1.65% 3.9510.2820580086.46%330.87M
e EM Systems 4820.TSE 4.19 4.24 4.19 0.04 +0.96% 3.375.52112100101.42%289.97M
g Genki Sushi 9828.TSE 17.75 17.95 17.71 0.28 +1.60% 17.2929.274820075.66%313.50M
h Hyundai Green Food 453340.KO 11.68 13.48 10.65 0.55 +4.94% 8.7813.424646271150.52%377.37M
n Nagaileben 7447.TSE 10.68 10.92 10.7 0.05 +0.47% 10.3715.915610084.14%320.17M
c Can Do 2698.TSE 20.50 20.58 20.29 0.60 +3.02% 19.7927.58700053.61%327.99M
n NAFCO 2790.TSE 13.68 14.02 13.74 0.07 +0.51% 10.7614.91560073.17%336.40M
e Euglena 2931.TSE 2.57 2.58 2.55 0.04 +1.58% 2.283.5888440076.61%357.47M
v Visco Vision 6782.TW 7.20 7.23 7.04 0.14 +1.98% 3.787.45627889145.59%453.35M
c Comture 3844.TSE 8.66 8.73 8.59 0.12 +1.41% 8.4215.5819620067.27%276.17M
d DaikyoNishikawa 4246.TSE 5.42 5.49 5.4 0.07 +1.31% 3.476.0414810046.54%357.08M
l Link and Motivation 2170.TSE 3.63 3.65 3.55 0.14 +4.01% 2.944.2444930073.25%387.27M
h Hanil Holdings 003300.KO 11.76 12.08 11.75 -0.08 -0.68% 9.3014.273015259.04%362.56M
m Mie Kotsu Group Holdings 3232.TSE 3.35 3.38 3.35 0.03 +0.90% 3.003.898050050.14%337.00M
c China Metal Products 1532.TW 0.66 0.67 0.65 0.01 +1.54% 0.651.201.01M142.82%273.04M
o Oriental Union Chemical 1710.TW 0.39 0.4 0.39 -0.01 -2.50% 0.360.562.78M29.33%344.88M
a Air Asia 2630.TW 1.57 1.62 1.56 -0.02 -1.26% 0.892.3779769764.12%328.77M
m MARUKA FURUSATO 7128.TSE 13.77 13.86 13.76 0.16 +1.18% 13.3616.5548600107.32%331.02M
n Nittoc Construction 1929.TSE 7.49 7.57 7.46 0.11 +1.49% 6.189.397460080.04%312.87M
e Ecopro HN 383310.KQ 22.57 22.85 22.05 0.21 +0.94% 15.5834.4924212295.74%472.51M
a Arealink 8914.TSE 6.46 6.58 6.44 0.15 +2.38% 6.3118.057050077.24%328.49M
m Microbio 4128.TWO 0.49 0.52 0.49 -0.01 -2.00% 0.491.261.49M99.37%288.41M
h Hong Tai Electric Industrial 1612.TW 1.17 1.17 1.16 0.01 +0.86% 0.811.331.24M187.93%369.86M
s SRE Holdings 2980.TSE 23.31 23.66 22.6 0.97 +4.34% 15.6027.1430770086.25%375.60M
h Hoosiers Holdings 3284.TSE 7.50 7.56 7.49 0.11 +1.49% 6.349.4212910064.63%306.63M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.20 27.31 27.05 0.49 +1.83% 17.4227.59530067.29%370.15M
m Marudai Food 2288.TSE 14.36 14.49 14.23 0.12 +0.84% 10.2915.715990061.66%348.65M
s SungEel HiTech 365340.KQ 53.37 55.79 53.03 -0.94 -1.73% 20.3057.1310255096.45%655.01M
s San Fu Chemical 4755.TW 4.68 4.76 4.52 -0.01 -0.21% 2.515.3080902166.36%471.37M
s Softcreate Holdings 3371.TSE 11.37 11.54 11.38 0.20 +1.79% 11.1716.362840086.05%283.72M
a Advancetek Enterprise 1442.TW 0.84 0.85 0.83 0.00 0.00% 0.812.5644994558.55%306.67M
a Avex 7860.TSE 7.53 7.58 7.51 0.09 +1.21% 7.3610.1610210071.27%320.04M
h HORIZON FIXTURE GROUP 6957.TW 5.16 5.16 5.06 0.09 +1.78% 4.297.478238696.69%282.82M
l LF Corp. 093050.KO 17.08 17.53 16.76 0.03 +0.18% 9.3217.833646863.38%455.34M
b BH 090460.KO 22.16 23.09 21.74 0.41 +1.89% 7.5524.52929357106.70%719.26M
o Oriental Shiraishi 1786.TSE 2.41 2.43 2.38 0.08 +3.43% 2.282.9532180085.07%309.67M
a Advanced Power Electronics 8261.TW 3.88 4.04 3.84 -0.06 -1.52% 1.834.073.31M94.87%461.79M
a Altech 4641.TSE 15.99 16.15 15.93 0.13 +0.82% 15.3721.2935600107.07%313.67M
m Midac Holdings 6564.TSE 13.56 13.69 13.35 0.25 +1.88% 9.6617.043940082.43%375.35M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.89 -0.01 -1.11% 0.861.08141414.94%310.37M
t Torishima Pump Mfg. 6363.TSE 20.43 20.77 20.32 0.22 +1.09% 11.6621.8711960033.40%527.48M
a Advanced International Multitech 8938.TWO 1.81 1.85 1.8 -0.04 -2.16% 1.702.52784774218.40%274.41M
y Yokowo 6800.TSE 27.71 28.21 27.15 -0.06 -0.22% 7.1229.50200000101.40%646.03M
m MIRARTH HOLDINGS 8897.TSE 2.54 2.56 2.53 0.05 +2.01% 2.393.5233660036.56%345.59M
k Kpp Group Holdings 9274.TSE 6.22 6.28 6.14 0.15 +2.47% 3.856.2216590063.29%387.62M
c Chunbo 278280.KQ 44.18 45.77 43.35 -0.47 -1.05% 20.5055.2812528277.26%438.67M
f Funai Soken Holdings 9757.TSE 7.12 7.17 7.1 0.09 +1.28% 6.9217.76419100117.37%647.20M
t T’Way Air 091810.KO 0.62 0.63 0.62 0.00 0.00% 0.552.881.51M64.71%255.68M
i Iljin Hysolus 271940.KO 13.09 13.39 12.11 0.81 +6.60% 8.2515.50320935393.91%475.48M
s Standard Chemical & Pharmaceutical 1720.TW 1.95 1.96 1.94 0.02 +1.04% 1.562.1018400370.32%348.79M
t Taiwan Tea 2913.TW 0.35 0.36 0.35 0.00 0.00% 0.350.671.85M93.41%279.21M
s SuperAlloy Industrial Co. 1563.TW 1.34 1.35 1.29 0.03 +2.29% 1.252.131.13M138.92%286.87M
e Everlight Chemical Industrial 1711.TW 1.94 2.01 1.88 0.01 +0.52% 0.431.944.56M15.19%1.06B
f Fuji 7605.TSE 18.45 6411.08 6411.08 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.30 2.36 2.29 -0.01 -0.43% 1.283.481.08M59.32%317.52M
t Tehmag Foods 1264.TWO 8.63 8.64 8.61 0.02 +0.23% 8.3911.0838871129.71%319.72M
o Oisix ra daichi 3182.TSE 8.94 9.05 8.89 0.15 +1.71% 7.2213.229260082.48%310.51M
s Stella Chemifa 4109.TSE 34.93 35.2 34.04 1.29 +3.83% 21.6036.423240082.03%412.77M
e E1 017940.KO 72.45 72.52 69.69 1.40 +1.97% 37.2277.7227286157.91%418.90M
d Dong-A ST 170900.KO 29.76 30.31 29.55 0.09 +0.30% 27.8855.7334925224.30%287.02M
s Shinfox Energy 6806.TW 0.64 0.66 0.63 -0.02 -3.03% 0.594.0176471860.81%176.65M
t Test-Rite International 2908.TW 0.66 0.67 0.66 0.01 +1.54% 0.580.71215471116.60%336.07M
p Pulmuone Corporate 017810.KO 7.90 8.34 7.82 -0.31 -3.78% 6.9412.78188769323.43%291.53M
l Lumax International 6192.TW 3.84 3.88 3.76 -0.02 -0.52% 2.674.23339693129.36%368.94M
h Hyundai Bioscience 048410.KQ 9.50 10.16 9.45 -0.30 -3.06% 3.1313.861.38M73.53%912.26M
g Giken 6289.TSE 11.51 11.62 11.41 0.19 +1.68% 8.0016.087180055.82%292.05M
c Creative & Innovative System (CIS) 222080.KQ 11.68 12.06 11.5 -0.02 -0.17% 4.4312.613.52M55.12%834.19M
y Yuen Foong Yu Consumer Products 6790.TW 1.27 1.28 1.26 0.01 +0.79% 1.181.5517168392.10%340.23M
a ADDCN Technology 5287.TWO 4.81 4.86 4.79 -0.03 -0.62% 4.816.16237348367.09%289.97M
n North-Star International 8927.TWO 0.67 0.73 0.67 -0.05 -6.94% 0.631.95995879109.57%285.23M
t Teikoku Electric Mfg. 6333.TSE 17.71 17.95 17.68 0.37 +2.13% 16.8923.032750056.66%271.41M
k KOA 6999.TSE 11.75 12.3 11.69 -0.06 -0.51% 5.0112.9950290093.93%436.35M
k Kung Long Batteries Industrial 1537.TW 3.92 3.92 3.88 0.06 +1.55% 3.825.035638390.15%321.39M
a AIT 9381.TSE 14.07 14.19 14.04 0.20 +1.44% 9.9415.111340060.70%330.50M
s Sunny Friend Environmental Technology 8341.TW 2.40 2.44 2.39 0.05 +2.13% 2.103.08499185251.64%311.69M
d DREAMTECH 192650.KO 4.56 4.8 4.56 -0.06 -1.30% 3.826.45491043175.89%307.27M
m MCNEX 097520.KO 15.83 16.52 15.76 -0.20 -1.25% 12.2522.6173547173.98%258.54M
m Myoung Shin Industrial 009900.KO 8.81 9.06 8.64 -0.23 -2.54% 4.9010.3867386292.22%462.50M
k Korea Environment Technology 029960.KQ 6.52 6.19 6.18 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 8.21 8.32 8.02 0.28 +3.53% 7.4915.5119690040.96%264.65M
c CELSYS 3663.TSE 8.59 8.74 8.58 0.05 +0.59% 7.0012.95166200118.90%254.49M
a Advanced Ceramic X 3152.TWO 5.43 5.56 5.25 -0.06 -1.09% 3.195.801.39M81.91%374.68M
s SRS Holdings 8163.TSE 7.64 7.68 7.53 0.23 +3.10% 7.178.886060045.72%315.81M
g Globeride 7990.TSE 13.75 13.84 13.48 0.71 +5.44% 11.3916.65174800176.49%299.85M
n NEXCOM International 8234.TWO 2.36 2.5 2.32 -0.03 -1.26% 1.503.885.37M489.56%332.76M
l Lanner Electronics 6245.TWO 2.61 2.72 2.6 0.00 0.00% 1.913.622.44M154.54%383.26M
m Miyaji Engineering Group 3431.TSE 10.65 10.71 10.51 0.32 +3.10% 10.1714.549720059.65%282.46M
h Hokuetsu Industries 6364.TSE 13.05 13.27 12.99 0.25 +1.95% 10.7514.5772100117.68%351.62M
p PharmaEngine 4162.TWO 1.81 1.82 1.79 0.01 +0.56% 1.713.68410709119.77%256.68M
i Ichikoh Industries 7244.TSE 3.21 3.26 3.19 0.03 +0.94% 2.303.847380059.73%309.15M
t Taiwan Semiconductor (TSMC) 2330.TW 71.64 72.76 71.32 0.40 +0.56% 23.8172.0834.08M94.76%1,857.83B
s Samsung Electronics 005930.KO 183.89 186.66 173.52 25.65 +16.21% 34.80183.8950.11M190.69%1,060.00B
s SK hynix 000660.KO 691.33 691.33 691.33 10.73 +1.58% 111.66700.906.40M148.43%489.94B
s Sony 6758.TSE 19.97 20.14 19.71 0.43 +2.20% 17.4830.4214.99M92.92%117.96B
f Foxconn (Hon Hai Precision Industry) 2317.TW 8.02 8.06 7.8 0.44 +5.80% 3.418.54238.72M333.63%112.04B
t Tokyo Electron 8035.TSE 303.00 308.95 299.46 24.38 +8.75% 116.98303.005.92M187.15%137.82B
a Advantest 6857.TSE 177.62 186.95 178.23 0.24 +0.14% 34.52197.997.14M65.78%128.86B
k Keyence 6861.TSE 488.25 492.31 464.61 40.72 +9.10% 335.06488.251.67M204.11%118.41B
d Delta Electronics 2308.TW 70.37 72.28 68.46 1.82 +2.65% 8.5170.3715.02M129.74%182.79B
n Nintendo 7974.TSE 48.51 48.89 47.94 0.26 +0.54% 48.2599.439.73M107.63%55.93B
m MediaTek 2454.TW 109.21 110.49 100.46 9.32 +9.33% 35.95109.2138.41M286.53%174.32B
f Fujitsu 6702.TSE 19.64 20.19 19.34 -0.32 -1.60% 16.8829.2518.38M185.30%34.06B
n NEC Corp. 6701.TSE 25.77 26.23 25.39 0.03 +0.12% 18.31106.3611.36M132.63%34.23B
c Coupang CPNG 20.76 20.93 20.33 0.50 +2.47% 16.7933.5320.68M113.42%34.23B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 32.81 33.68 31.45 0.45 +1.39% 12.7832.8118.40M186.36%59.72B
k KIOXIA Holdings Corp. 285A.TSE 232.50 237.15 231.12 -3.25 -1.38% 9.89235.7519.17M52.31%126.73B
a ASE Technology Holding 3711.TW 16.68 17.32 16.37 0.22 +1.34% 3.4916.6831.12M141.47%73.21B
d Disco 6146.TSE 461.37 477.37 462.88 -3.17 -0.68% 161.82511.281.64M66.07%50.04B
q Quanta Computer 2382.TW 11.03 11.08 10.44 0.87 +8.56% 5.4111.0344.71M218.32%42.53B
p Panasonic Holdings Corp. 6752.TSE 21.23 21.41 20.72 1.13 +5.62% 8.1421.2312.21M131.02%49.56B
w Wiwynn 6669.TW 158.25 158.73 147.42 7.70 +5.11% 47.49158.252.69M130.13%29.41B
c Canon 7751.TSE 25.65 25.95 25.59 0.50 +1.99% 25.1534.874.14M97.50%22.28B
n Naver 035420.KO 143.80 147.25 143.45 1.56 +1.10% 119.71213.93839509118.40%21.50B
r Renesas Electronics 6723.TSE 20.47 21.27 20.37 0.31 +1.54% 9.4620.6713.73M97.58%37.13B
t Terumo 4543.TSE 12.70 12.82 12.51 0.17 +1.36% 12.3420.773.05M58.84%18.74B
a Accton Technology 2345.TW 79.13 83.42 74.03 0.14 +0.18% 13.2079.276.22M135.76%44.22B
u United Microelectronics (UMC) 2303.TW 2.91 2.91 2.8 0.28 +10.65% 1.212.91256.15M153.95%36.60B
n Nexon 3659.TSE 16.58 16.92 16.61 -0.01 -0.06% 12.7227.971.38M57.86%13.12B
n Nanya Technology 2408.TW 8.98 8.98 8.61 0.86 +10.59% 0.7710.38149.33M127.94%27.82B
e Elite Material 2383.TW 157.61 159.05 151.09 7.86 +5.25% 12.35157.613.73M113.75%56.48B
k Konami Group Corp. 9766.TSE 121.14 122.23 120.21 2.51 +2.12% 87.72173.8236100071.96%16.42B
l LY Corporation 4689.TSE 2.68 2.69 2.63 0.09 +3.47% 2.353.9612.59M75.67%18.37B
k Kakao 035720.KO 32.01 33.11 31.94 -0.05 -0.16% 23.3451.842.39M182.49%14.11B
b Bandai Namco 7832.TSE 23.04 23.31 22.78 0.30 +1.32% 20.1438.351.62M76.30%14.78B
l Lasertec 6920.TSE 274.14 285.42 259.65 6.19 +2.31% 72.17287.687.70M162.02%24.57B
y Yageo 2327.TW 10.76 11.51 10.54 -0.27 -2.45% 4.3818.3944.28M125.40%22.17B
w Wistron 3231.TW 4.66 4.66 4.54 0.16 +3.56% 2.275.1271.58M196.17%14.84B
n Nidec Chaun-Choung Technology 6230.TW 5.01 5.11 4.92 0.02 +0.40% 3.436.8211819560.24%433.01M
i Integrated Service Technology (iST) 3289.TWO 5.73 6.19 5.57 -0.35 -5.76% 2.526.709.03M149.66%495.46M
t Taiwan Mask 2338.TW 1.57 1.62 1.54 -0.03 -1.88% 0.871.815.41M91.70%514.41M
t Tamura 6768.TSE 5.38 5.4 5.21 0.13 +2.48% 2.705.38883700119.58%427.85M
s STI 039440.KQ 27.62 28.83 27.27 -0.18 -0.65% 9.4428.60370555138.16%407.02M
a Aiphone 6718.TSE 17.96 18.03 17.76 0.45 +2.57% 15.3719.832800087.87%294.00M
s Syncmold Enterprise 1582.TW 2.88 2.99 2.83 -0.08 -2.70% 2.003.403.86M42.73%416.19M
c Career Technology (Mfg.) 6153.TW 0.59 0.62 0.58 0.00 0.00% 0.310.667.38M107.98%375.76M
s Safie 4375.TSE 4.70 4.77 4.65 0.06 +1.29% 4.237.899690061.49%261.77M
a Allied Circuit 8155.TWO 14.14 15.12 13.12 -0.31 -2.15% 3.0014.457.52M199.16%811.11M
i Intellian Technologies 189300.KQ 106.19 107.71 98.72 9.55 +9.88% 21.01106.19286598186.36%769.79M
i INNOX Advanced Materials 272290.KQ 24.89 25.75 24.78 0.18 +0.73% 12.5428.74293804106.84%468.43M
n Nagano Keiki 7715.TSE 19.80 19.97 19.36 0.47 +2.43% 10.6619.945570084.96%367.66M
e EMRO 058970.KQ 18.70 19.36 18.67 -0.22 -1.16% 17.3457.244985893.09%209.67M
m Msscorps Co. 6830.TW 27.96 31.84 27.96 -2.91 -9.43% 2.9930.873.24M130.95%1.45B
d D-Link 2332.TW 0.45 0.45 0.44 0.00 0.00% 0.440.844.49M128.00%267.94M
t Tfe 425420.KQ 51.44 53.72 48.81 1.62 +3.25% 8.3351.44231815107.55%585.38M
w Wemade 112040.KQ 16.38 16.94 16.38 -0.23 -1.38% 12.9732.8314219768.82%268.70M
w Webzen 069080.KQ 8.30 8.51 8.3 0.02 +0.24% 7.8512.5773929105.84%259.77M
p PSS 6914.TW 4.62 4.68 4.62 -0.02 -0.43% 3.455.12114031133.09%278.09M
m Metaage 6112.TW 1.50 1.54 1.5 -0.01 -0.66% 1.082.25719698140.22%282.78M
g GigaVis 420770.KQ 71.48 74.94 70.1 -3.05 -4.09% 14.1174.5314849592.36%906.11M
s Sensortek Technology 6732.TWO 4.90 5.01 4.84 0.01 +0.20% 4.529.8316125784.48%239.84M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.18 1.19 1.17 0.01 +0.85% 0.801.2465585674.33%311.44M
v Vivotek 3454.TW 3.15 3.17 3.17 0.00 0.00% 2.504.62-0.00%272.43M
g Genesys Logic 6104.TWO 3.15 3.18 3.1 0.03 +0.96% 2.765.991.51M90.92%287.26M
k Kao 4452.TSE 37.43 37.71 37.36 0.81 +2.21% 36.6247.281.19M69.72%16.93B
y Ya-Man 6630.TSE 4.39 4.55 4.37 -0.07 -1.57% 4.156.55166000182.10%241.38M
c Chlitina Holding 4137.TW 3.39 3.39 3.33 0.03 +0.89% 3.024.45267448195.43%279.74M
a Aekyung Industrial 018250.KO 10.00 10.43 9.99 -0.09 -0.89% 8.0913.466746441.33%252.02M
k Kolmar Holdings Co. 024720.KO 6.62 6.87 6.61 -0.06 -0.90% 4.3613.6365508123.38%227.14M
a Able C&C 078520.KO 9.42 9.94 9.36 -0.28 -2.89% 3.9010.8214172588.47%242.80M
d DR.Wu Skincare 6523.TWO 3.12 3.14 3.1 0.00 0.00% 3.124.8386025121.87%140.71M
c CLIO Cosmetics 237880.KQ 8.95 9.23 8.94 -0.05 -0.56% 7.5916.1943371110.42%156.89M
m Manyo Factory 439090.KQ 10.40 10.82 10.37 -0.34 -3.17% 7.4915.3416872172.63%170.30M
p Perfect Corp. PERF 1.72 1.73 1.7 0.00 0.00% 1.303.262167024.55%146.30M
i I-ne 4933.TSE 7.01 7.08 6.87 0.23 +3.39% 6.5614.585050060.76%122.61M
t Tonymoly 214420.KO 5.05 5.21 5.03 -0.09 -1.75% 3.789.2915079470.98%120.80M
i It””s Hanbul 226320.KO 8.50 8.58 8.34 -0.01 -0.12% 6.5510.5472213138.59%149.80M
b Beauty Garage 3180.TSE 9.94 10.15 9.98 0.16 +1.64% 7.9512.071490028.64%124.65M
k Kitanotatsujin 2930.TSE 0.84 0.85 0.83 0.02 +2.44% 0.761.1530540055.32%116.65M
h Hankook Cosmetics 123690.KO 5.98 6.16 5.95 -0.04 -0.66% 3.928.9315995958.27%96.08M
n NeoPharm 092730.KQ 13.61 14.24 13.48 -0.65 -4.56% 7.2815.66106709163.75%108.75M
b Bio-FD&C 251120.KQ 9.28 9.55 9.19 -0.12 -1.28% 8.3616.3536908173.45%80.74M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.75 1.76 1.73 0.00 0.00% 1.652.6589869219.89%79.76M
s Sunjin Beauty Science 086710.KQ 7.25 7.51 7.18 -0.14 -1.89% 5.6410.83122389148.23%88.50M
a Almado 4932.TSE 4.53 4.56 4.49 0.10 +2.26% 4.368.142220046.85%41.89M
a AXXZIA 4936.TSE 2.17 2.2 2.16 0.04 +1.88% 2.033.793040065.32%49.65M
j Jourdeness Group 4190.TW 0.80 0.8 0.79 0.01 +1.27% 0.781.692542067.32%47.51M
d DV Biomed 6539.TWO 1.46 1.48 1.46 0.00 0.00% 1.462.8977716.88%35.51M
h HYUNDAI BIOLAND 052260.KQ 3.07 3.19 3.07 -0.07 -2.23% 2.633.9298242158.39%45.99M
b Beauty Skin 406820.KQ 1.96 2.22 1.96 -0.18 -8.41% 1.1713.2676404663.75%6.94M
b Bonne 226340.KQ 1.00 1.01 0.99 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.76 4.78 4.76 0.08 +1.71% 4.676.23340035.83%38.11M
b Bushiroad 7803.TSE 1.61 1.63 1.6 0.03 +1.90% 1.182.6517850040.21%218.41M
a Akatsuki Inc. 3932.TSE 17.41 17.82 17.41 0.10 +0.58% 13.5324.344570067.98%251.05M
d Devsisters 194480.KQ 15.00 15.45 14.9 -0.25 -1.64% 14.8040.558687451.16%164.49M
c Com2uS 078340.KQ 22.64 23.4 22.36 -0.43 -1.86% 19.6837.4198994196.19%259.13M
x X-Legend Entertainment 4994.TW 3.12 3.12 3.05 0.09 +2.97% 2.793.541827779.10%207.14M
m Marvelous 7844.TSE 2.89 2.93 2.88 0.04 +1.40% 2.744.1612050097.60%175.22M
w Wayi International Digital Entertainment 3086.TWO 1.39 1.45 1.37 0.02 +1.46% 1.0210.501.64M151.89%377.73M
f FuRyu 6238.TSE 8.14 8.19 8.07 0.12 +1.50% 5.618.6511780065.62%215.48M
b Bank of Innovation 4393.TSE 32.76 33.02 32.18 1.00 +3.15% 29.8094.021760069.04%130.19M
s Softstar Entertainment 6111.TWO 1.48 1.5 1.46 0.00 0.00% 1.292.0433707971.82%142.71M
a Ateam Holdings Co. 3662.TSE 6.33 6.37 6.26 0.24 +3.94% 3.859.055290068.75%117.62M
k KLab 3656.TSE 1.32 1.36 1.28 0.00 0.00% 0.742.748.08M77.70%103.05M
u Userjoy Technology 3546.TWO 2.17 2.2 2.16 -0.01 -0.46% 2.054.30211364138.72%127.07M
f Fujishoji Co. 6257.TSE 6.20 6.23 6.19 0.13 +2.14% 6.079.241310037.50%129.74M
u UNITED 2497.TSE 3.22 3.26 3.23 0.04 +1.26% 3.045.442720075.17%120.51M
g gumi 3903.TSE 2.04 2.08 2.05 0.02 +0.99% 1.925.6926220070.27%104.22M
n Nihon Falcom 3723.TSE 13.33 13.54 13.27 0.24 +1.83% 6.5317.17750066.29%131.56M
c Chinese Gamer International 3083.TWO 0.85 0.88 0.85 0.00 0.00% 0.841.48163577138.18%73.94M
h HEROZ 4382.TSE 5.17 5.26 5.15 0.10 +1.97% 4.889.112260051.56%78.66M
m MacroWell OMG Digital Entertainment 3687.TWO 2.10 2.14 2.09 -0.01 -0.47% 1.843.54127493101.10%63.17M
d Drecom 3793.TSE 2.59 2.6 2.56 0.04 +1.57% 2.416.893630061.54%74.82M
a Aiming 3911.TSE 1.13 1.15 1.12 0.04 +3.67% 1.092.27349700122.21%52.75M
g Gamesparcs 6542.TWO 1.56 1.58 1.54 0.00 0.00% 1.382.2521050114.80%63.84M
c coly 4175.TSE 11.88 12.24 11.92 -0.19 -1.57% 8.3017.04240027.25%65.39M
i Imagineer 4644.TSE 6.40 6.51 6.41 0.02 +0.31% 6.347.4219700198.72%61.74M
k KAYAC 3904.TSE 2.71 2.78 2.72 0.05 +1.88% 2.383.901560098.69%41.82M
m Mobile Factory 3912.TSE 7.39 7.48 7.42 0.10 +1.37% 5.498.22640037.22%48.02M
c CyberStep 3810.TSE 1.40 1.44 1.38 0.04 +2.94% 1.232.79389200106.41%96.51M
g geechs 7060.TSE 3.71 3.73 3.69 0.10 +2.77% 2.284.85680036.49%37.69M
a Aeria 3758.TSE 1.58 1.6 1.58 0.03 +1.94% 1.342.61890040.11%32.08M
g Gala 4777.TSE 1.23 1.25 1.24 0.01 +0.82% 1.201.852000050.30%34.54M
f Fun Yours Technology 6482.TWO 0.94 0.95 0.94 -0.01 -1.05% 0.933.09947424.77%26.99M
e Edia 3935.TSE 4.30 4.33 4.27 0.11 +2.63% 2.428.595070063.99%25.50M
c CROOZ 2138.TSE 3.31 3.33 3.3 0.05 +1.53% 3.054.8526400114.27%31.71M
t Tose Co. 4728.TSE 4.07 4.09 4.05 0.07 +1.75% 3.844.73710084.32%30.83M
m Moi Corporation 5031.TSE 1.74 1.76 1.74 0.03 +1.75% 1.232.36530020.87%24.26M
c CAVE Interactive 3760.TSE 3.83 3.87 3.85 0.06 +1.59% 3.777.58390022.83%23.09M
n Nippon Ichi Software 3851.TSE 5.37 5.4 5.33 0.14 +2.68% 4.936.234000146.88%27.18M
g Gravity 3629.TWO 0.52 0.52 0.52 0.01 +1.96% 0.511.25200044.76%17.26M
w WonderPlanet 4199.TSE 5.30 5.35 5.15 -0.03 -0.56% 4.2011.221730087.20%13.51M
t TENDA 4198.TSE 3.55 3.56 3.53 0.09 +2.60% 3.267.02300076.21%23.56M
m monoAI technology 5240.TSE 0.95 1 0.95 0.02 +2.15% 0.933.01248900169.15%11.67M
y YUKE’S 4334.TSE 2.56 2.59 2.49 0.11 +4.49% 2.203.3221900174.18%21.56M
a Astro 3064.TWO 0.67 0.67 0.67 0.04 +6.35% 0.592.39167320.84%8.70M
a Asahi Broadcasting Group 9405.TSE 5.31 5.36 5.27 0.13 +2.51% 3.885.944360047.61%222.02M
m m-up holdings 3661.TSE 4.67 4.69 4.62 0.14 +3.09% 3.9117.5242550073.89%327.74M
o Oriental Land 4661.TSE 14.20 14.31 14.05 0.46 +3.35% 13.7425.409.24M167.96%23.27B
z ZIGExN 3679.TSE 2.62 2.64 2.61 0.06 +2.34% 2.504.0322250068.16%260.27M
a AlphaPolis 9467.TSE 7.03 7.23 6.87 0.24 +3.53% 4.4011.06164700139.62%204.32M
c Cashbox Partyworld 8359.TWO 2.09 2.13 2.03 -0.02 -0.95% 1.912.86117487172.72%285.55M
w Wowow Inc. 4839.TSE 7.43 7.57 7.41 -0.01 -0.13% 6.2312.296870091.98%210.63M
p PIA 4337.TSE 22.67 22.82 22.34 0.70 +3.19% 15.4325.283130082.33%347.66M
s SAMG Entertainment 419530.KQ 25.61 26.82 24.85 -1.27 -4.72% 7.7569.60235441196.32%220.05M
s Seoul Broadcasting System 034120.KO 10.90 11.06 10.86 0.00 0.00% 9.8721.602127558.14%202.22M
g giftee 4449.TSE 7.35 7.42 7.22 0.18 +2.51% 5.9713.0419210057.42%218.87M
f FAN Communications 2461.TSE 2.89 2.94 2.89 -0.02 -0.69% 2.513.625180077.58%190.12M
k Knowmerce Corp. 473980.KQ 11.88 12.08 11.59 -0.06 -0.50% 10.7826.2772615114.64%127.27M
a Amuse 4301.TSE 12.46 12.58 12.49 0.14 +1.14% 8.5314.011970069.47%201.93M
k KEYEAST 054780.KQ 1.71 1.82 1.67 -0.09 -5.00% 1.464.23174890248.10%145.45M
m Media Do 3678.TSE 7.82 7.97 7.85 0.02 +0.26% 7.8013.35107400119.21%118.74M
k Kuang Hong Arts Management 6596.TWO 3.10 3.15 3.1 -0.02 -0.64% 2.195.8535982367.17%117.97M
i IG Port 3791.TSE 8.47 8.64 8.42 0.10 +1.19% 7.2617.967820081.23%171.22M
h HIM International Music 8446.TWO 2.69 2.71 2.64 0.05 +1.89% 2.634.0018218181.08%142.37M
g GENDA 9166.TSE 3.40 3.49 3.39 0.09 +2.72% 3.3110.202.00M120.21%117.05M
b B’in Live 6625.TW 2.36 2.37 2.33 0.04 +1.72% 1.663.70242095100.47%136.78M
c Cube Entertainment 182360.KQ 6.91 7.04 6.82 0.02 +0.29% 6.5414.2374618272.31%107.39M
k Kwan’s International 6101.TWO 1.29 1.29 1.27 0.02 +1.57% 1.021.39123389122.49%149.76M
m MarkLines 3901.TSE 9.41 9.49 9.39 0.14 +1.51% 9.2718.114170077.18%119.98M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.89 0.94 0.89 0.00 0.00% 0.153.345094662.70%91.86M
n Nippon BS Broadcasting Corp 9414.TSE 5.78 5.81 5.76 0.09 +1.58% 5.547.512280062.26%103.06M
f Fast Retailing 9983.TSE 465.45 473.78 464.29 3.55 +0.77% 285.59474.4489120073.00%142.82B
b Bridgestone 5108.TSE 20.63 20.89 20.39 0.14 +0.68% 20.3747.864.06M94.75%26.04B
a Ajinomoto 2802.TSE 31.17 31.65 30.72 -0.78 -2.44% 18.0831.953.91M113.89%29.88B
a ASICS 7936.TSE 27.72 28.3 27.38 -0.10 -0.36% 17.0030.932.69M89.11%19.64B
a Asahi Group 2502.TSE 9.90 9.94 9.78 0.18 +1.85% 9.6314.426.54M100.01%14.48B
t TOA 6809.TSE 11.16 11.26 10.94 0.30 +2.76% 5.4912.23176200137.52%387.06M
m MegaStudyEdu 215200.KQ 31.01 32.35 31.01 -0.84 -2.64% 25.8539.0637087119.20%321.18M
s Sanyo Electric Railway 9052.TSE 12.56 12.66 12.61 0.17 +1.37% 12.3114.731710043.54%279.10M
k Kanagawa Chuo Kotsu 9081.TSE 20.98 21.19 20.71 0.77 +3.81% 20.2127.721590097.05%257.41M
a AmTRAN Technology 2489.TW 1.41 1.56 1.39 -0.05 -3.42% 0.351.50129.60M219.96%862.38M
l LITALICO 7366.TSE 7.58 7.74 7.58 0.04 +0.53% 5.1810.009990083.98%263.08M
s Sampo 1604.TW 0.73 0.73 0.72 0.01 +1.39% 0.720.9236225070.24%271.35M
h Honeys Holdings 2792.TSE 9.28 9.35 9.27 0.12 +1.31% 9.0211.669790099.15%258.84M
q Quang Viet Enterprise 4438.TW 1.81 1.87 1.79 -0.01 -0.55% 1.753.34105585136.39%204.49M
d Daikoku Denki 6430.TSE 14.91 15.1 14.93 0.12 +0.81% 14.1922.483640057.45%217.10M
s Shinsegae International 031430.KO 9.89 10.31 9.73 -0.22 -2.18% 6.0210.36144255139.06%342.34M
s SOCAR 403550.KO 9.97 10.92 9.84 -1.23 -10.98% 7.1813.28281778379.43%327.40M
k Ku Holdings 9856.TSE 7.33 7.39 7.3 0.18 +2.52% 6.628.593560066.24%229.86M
t Tsutsumi Jewelry 7937.TSE 18.14 18.48 18.21 0.19 +1.06% 13.3421.7919700114.78%283.40M
k Kolmar BNH 200130.KQ 7.62 7.98 7.62 -0.15 -1.93% 7.2312.6689832143.86%215.56M
e Eastech Holding 5225.TW 2.45 2.48 2.45 -0.01 -0.41% 2.384.4024784973.17%192.66M
y Yondoshi Holdings 8008.TSE 11.74 11.84 11.72 0.15 +1.29% 11.0312.636870064.03%252.18M
h Holiday Entertainment 9943.TW 1.82 1.85 1.82 0.04 +2.25% 1.752.73147260167.97%227.98M
g GOLFZON 215000.KQ 34.36 35.12 34.12 0.06 +0.17% 31.3055.4428529158.45%206.33M
s Senao International 2450.TW 0.94 0.94 0.93 0.00 0.00% 0.901.10231849139.67%243.40M
t Toyota Motor 7203.TSE 19.16 19.37 19.05 0.19 +1.00% 15.5425.1521.90M107.37%226.84B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 17.87 18.03 17.66 0.19 +1.07% 10.2520.1828.64M76.13%201.68B
s SoftBank Group 9984.TSE 34.64 35.04 33.65 1.88 +5.74% 22.00179.2172.07M105.93%197.38B
h Hitachi 6501.TSE 30.62 31.16 30.61 -0.02 -0.07% 18.4737.1611.39M82.46%137.78B
s Sumitomo Mitsui Financial Group 8316.TSE 35.38 35.66 34.82 0.78 +2.25% 19.6840.588.71M70.99%135.09B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.69 13.02 12.19 0.53 +4.36% 12.0962.7643.96M297.82%88.69B
c Chugai Pharmaceutical 4519.TSE 52.65 57.01 52.86 1.71 +3.36% 40.5266.945.93M187.84%86.65B
m Mitsubishi Corporation 8058.TSE 33.33 34.91 31.04 2.01 +6.42% 15.6636.0546.98M379.25%122.03B
m Mitsui & Co. 8031.TSE 36.81 37.69 36.23 -0.20 -0.54% 16.9441.8812.45M157.91%104.34B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.97 0.98 0.97 0.01 +1.04% 0.951.12174.38M91.64%79.03B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 47.01 47.36 45.92 1.17 +2.55% 39.5376.663.54M62.23%65.63B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 16.27 16.42 16.17 0.06 +0.37% 15.4034.557.72M79.68%61.94B
s SoftBank 9434.TSE 1.41 1.41 1.4 0.02 +1.44% 1.221.6760.77M73.96%67.28B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 333.22 336.33 322.16 11.98 +3.73% 195.77358.69589631125.47%77.97B
s Shin-Etsu Chemical 4063.TSE 45.36 46.7 45.22 -0.12 -0.26% 24.3345.488.75M96.63%84.23B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 2.95 2.99 2.94 0.03 +1.03% 2.193.1324.36M116.50%40.38B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 380.23 389.91 374.01 13.39 +3.65% 120.45468.311.69M161.58%76.97B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 2.51 2.52 2.47 0.07 +2.87% 1.502.5531.32M113.95%36.76B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 106.88 109.78 106.47 2.07 +1.98% 56.71144.391.26M117.53%41.54B
c Chunghwa Telecom 2412.TW 4.33 4.36 4.31 0.02 +0.46% 3.724.7013.30M139.25%33.59B
s Samsung Biologics 207940.KO 691.33 691.33 691.33 10.73 +1.58% 634.23739.56110231212.22%32.00B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 1.74 1.76 1.73 0.05 +2.96% 1.031.7967.96M145.74%34.27B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 109.85 112.27 109.23 2.45 +2.28% 47.64117.331.59M140.86%38.96B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 134.60 140 134.6 -0.02 -0.01% 104.55172.191.05M217.69%29.44B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 259.60 266.85 235.05 41.81 +19.20% 73.29259.601.70M374.67%42.10B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 67.27 69.06 67.27 0.57 +0.85% 29.5073.811.62M143.67%31.93B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 299.00 305.22 295.2 5.32 +1.81% 159.02370.78416586156.81%26.67B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.26 1.26 1.25 0.02 +1.61% 1.081.4616.68M66.61%18.74B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.01 1.02 1 0.01 +1.00% 0.791.2139.85M126.37%16.40B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 292.78 301.42 285.52 0.80 +0.27% 133.24292.78372732111.17%20.67B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 349.81 358.8 343.94 8.15 +2.39% 158.62349.81601816126.47%25.86B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 2.99 3.23 2.93 0.01 +0.34% 0.813.03151.58M168.89%23.69B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 197.75 208.88 194.4 -5.24 -2.58% 141.09419.7810.00M96.87%44.11B
m Microstrategy MSTR 186.90 190.41 183.72 3.10 +1.69% 106.99455.9014.98M80.43%61.82B
c Circle Internet Group CRCL 114.19 121.4 112.45 -5.34 -4.47% 31.00263.4522.58M157.27%23.13B
g Gamestop GME 24.23 24.73 22.85 0.39 +1.64% 19.9435.0117.34M197.08%10.86B
t Trump Media and Technology Group DJT 9.20 9.34 9.08 0.00 0.00% 8.4742.912.59M75.49%2.55B
z ZhongAn online p&c Insurance Co. 6060.HK 1.49 1.53 1.48 -0.04 -2.61% 1.292.7912.06M114.51%2.43B
m Metaplanet Inc. 3350.TSE 2.08 2.1 2 0.03 +1.46% 1.2813.1412.92M58.57%2.66B
s SharpLink Gaming SBET 7.60 7.72 7.46 0.03 +0.40% 2.5279.214.26M54.49%1.50B
r Rumble Inc. RUM 7.31 7.39 7.01 0.21 +2.96% 4.6716.272.03M73.53%1.58B
a Asset Entities Inc. ASST 16.51 17.07 16.2 0.15 +0.92% 0.3616.662.56M73.51%1.04B
l Lian Lian 2598.HK 0.74 0.77 0.72 -0.01 -1.33% 0.692.101.61M78.16%305.83M
p Prenetics PRE 16.73 16.91 16.04 0.23 +1.39% 3.2922.159365558.49%257.97M
a Amber international AMBR 2.29 2.35 2.21 0.08 +3.62% 1.2412.792730146.30%197.94M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.64 0.66 0.64 -0.02 -3.03% 0.191.6513100066.77%163.92M
q Quantum Solutions 2338.TSE 0.66 0.67 0.65 0.02 +3.13% 0.605.4215960017.88%32.32M
p PUXING ENERGY 0090.HK 0.13 0.14 0.13 0.00 0.00% 0.060.2816400067.36%60.28M
d DeFi Development Corp DFDV 4.30 4.49 4.2 0.05 +1.18% 0.5542.5066150572.87%126.84M
n Nano Labs NA.US 2.11 2.43 2.05 0.06 +2.93% 1.6114.85152635177.66%42.95M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 1.51 1.65 1.51 -0.09 -5.63% 1.5019.92171778194.47%66.86M
t Trident Digital TDTH 1.96 2.19 1.91 -0.25 -11.31% 0.072.754365633.26%8.84M
n Next Technology Holdings Inc NXTT 1.54 1.59 1.5 -0.03 -1.91% 0.1428.80614992.19%117.45M
k K Wave Media KWM 0.30 0.33 0.3 -0.01 -3.23% 0.307.2996705394.74%19.20M
b Basel Medical Group Ltd BMGL 0.61 0.61 0.56 0.03 +5.17% 0.496.0822334140.30%11.40M
a Aniplus 310200.KQ 1.90 1.97 1.87 -0.02 -1.04% 1.694.27263530123.41%97.26M
s Showbox 086980.KQ 2.06 2.11 2.03 0.05 +2.49% 1.603.62670189180.62%128.55M
s SM Culture & Contents 048550.KQ 0.75 0.77 0.75 -0.02 -2.60% 0.701.28289492214.47%69.55M
g Genie Music 043610.KQ 1.19 1.23 1.18 0.00 0.00% 1.101.738995720.00%69.23M
w Wysiwyg Studios 299900.KQ 0.27 0.29 0.27 -0.01 -3.57% 0.271.5088386582.30%46.03M
d Dexter Studios 206560.KQ 1.72 1.79 1.71 -0.05 -2.82% 1.667.07148543118.63%43.30M
r RaonSecure 042510.KQ 9.38 9.84 8.57 0.45 +5.04% 1.1510.471.56M161.20%101.37M
s Studio Mir 408900.KQ 1.94 2.01 1.82 0.16 +8.99% 1.413.781.22M213.29%63.01M
d Daewon Media 048910.KQ 5.07 5.3 5.01 -0.14 -2.69% 4.749.16113466203.11%62.47M
g GIANTSTEP 289220.KQ 2.00 2.1 1.99 -0.08 -3.85% 1.876.22146852149.20%44.20M
4 4by4 389140.KQ 6.13 6.46 6.11 -0.11 -1.76% 2.7920.3026098761.12%67.90M
a ASTORY 241840.KQ 3.45 3.51 3.44 -0.01 -0.29% 3.358.8038102165.14%32.88M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top