| f Formosa Petrochemical 6505.TW | | 1.70 | 1.84 | 1.7 | -0.06 | -3.41% | 0.94 | 2.14 | 37.18M | 130.09% | 16.24B |
| o Obayashi 1802.TSE | | 23.13 | 23.39 | 22.68 | -0.99 | -4.10% | 11.98 | 28.30 | 2.98M | 83.17% | 15.90B |
| s Samsung SDI 006400.KO | | 248.89 | 255.83 | 248.23 | -18.43 | -6.89% | 116.07 | 323.79 | 462226 | 54.87% | 19.23B |
| s SBI Holdings 8473.TSE | | 18.40 | 18.64 | 18.37 | -0.75 | -3.92% | 10.22 | 25.22 | 4.42M | 86.04% | 11.89B |
| s Samsung Heavy Industries 010140.KO | | 17.19 | 18.28 | 17.19 | -1.87 | -9.81% | 6.86 | 21.58 | 8.27M | 144.09% | 14.68B |
| w Woori Financial Group 316140.KO | | 20.96 | 21.82 | 20.86 | -1.67 | -7.38% | 10.38 | 28.19 | 2.20M | 69.32% | 15.32B |
| h Hyundai Rotem 064350.KO | | 111.65 | 118.6 | 110.13 | -8.56 | -7.12% | 31.08 | 170.98 | 854781 | 83.29% | 12.19B |
| o Olympus 7733.TSE | | 8.64 | 8.76 | 8.55 | -0.17 | -1.93% | 8.23 | 18.80 | 8.54M | 122.45% | 9.51B |
| u Uni-President Enterprises 1216.TW | | 2.17 | 2.19 | 2.17 | -0.03 | -1.36% | 2.17 | 2.96 | 12.50M | 113.39% | 12.31B |
| r Rakuten Group 4755.TSE | | 4.57 | 4.61 | 4.49 | -0.12 | -2.56% | 4.57 | 6.85 | 17.65M | 104.14% | 9.88B |
| o OBIC 4684.TSE | | 24.52 | 24.82 | 24.41 | -0.21 | -0.85% | 24.13 | 38.94 | 1.30M | 55.78% | 10.62B |
| t Tokyo Gas 9531.TSE | | 44.41 | 44.82 | 43.73 | -1.60 | -3.48% | 20.75 | 50.88 | 1.47M | 115.61% | 15.34B |
| h Hua Nan Financial Holdings 2880.TW | | 1.02 | 1.03 | 1.01 | -0.03 | -2.86% | 0.76 | 1.22 | 16.87M | 101.44% | 14.18B |
| a Aisin Seiki 7259.TSE | | 13.74 | 13.78 | 13.28 | -0.15 | -1.08% | 9.36 | 19.98 | 4.75M | 151.88% | 9.95B |
| s Samsung Fire & Marine Insurance 000810.KO | | 301.12 | 309.38 | 299.8 | -15.59 | -4.92% | 221.62 | 427.62 | 104947 | 78.77% | 11.99B |
| o Osaka Gas 9532.TSE | | 38.49 | 39.4 | 38 | -1.66 | -4.13% | 19.43 | 44.06 | 1.60M | 121.90% | 14.85B |
| f First Financial Holding 2892.TW | | 0.88 | 0.88 | 0.87 | -0.02 | -2.22% | 0.74 | 1.03 | 24.48M | 102.36% | 12.59B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 35.84 | 37.89 | 35.36 | -2.75 | -7.13% | 29.07 | 38.88 | 6.50M | 138.19% | 14.59B |
| h HMM 011200.KO | | 13.10 | 13.75 | 13.1 | -1.08 | -7.62% | 11.24 | 18.81 | 1.93M | 62.27% | 12.35B |
| m Meritz Financial Group 138040.KO | | 69.61 | 72.32 | 69.21 | -3.88 | -5.28% | 67.41 | 101.00 | 315079 | 86.30% | 11.86B |
| s SinoPac Financial Holdings 2890.TW | | 0.97 | 0.98 | 0.96 | -0.04 | -3.96% | 0.58 | 1.06 | 31.01M | 106.94% | 14.09B |
| e Evergreen Marine 2603.TW | | 6.36 | 6.5 | 6.31 | -0.34 | -5.07% | 5.19 | 8.66 | 19.00M | 95.87% | 13.77B |
| a ASUSTeK Computer 2357.TW | | 17.55 | 17.92 | 17.45 | -0.67 | -3.68% | 13.38 | 25.25 | 5.14M | 110.48% | 13.03B |
| n Nippon Sanso 4091.TSE | | 36.52 | 36.95 | 35.7 | -1.13 | -3.00% | 26.62 | 39.58 | 1.02M | 106.95% | 15.81B |
| s Samsung Electro-Mechanics 009150.KO | | 282.61 | 293.85 | 281.29 | -27.43 | -8.85% | 73.83 | 326.97 | 602142 | 70.73% | 20.54B |
| j Jentech Precision Industrial 3653.TW | | 120.00 | 121.4 | 112.36 | -0.53 | -0.44% | 22.93 | 124.91 | 1.34M | 69.58% | 17.38B |
| k Korea Zinc 010130.KO | | 661.07 | 661.07 | 661.07 | -6.40 | -0.96% | 441.89 | 727.49 | 39467 | 101.12% | 12.02B |
| h Hikari Tsushin 9435.TSE | | 261.59 | 263.03 | 257.2 | -3.86 | -1.45% | 199.20 | 296.80 | 98500 | 105.49% | 11.49B |
| k Kirin Holdings 2503.TSE | | 14.99 | 15.44 | 14.87 | -0.57 | -3.66% | 12.29 | 17.49 | 4.52M | 114.94% | 12.15B |
| t Taiwan Cooperative Financial 5880.TW | | 0.70 | 0.71 | 0.7 | -0.02 | -2.78% | 0.66 | 0.88 | 24.53M | 127.87% | 11.02B |
| d Daiwa Securities Group 8601.TSE | | 9.19 | 9.29 | 9.1 | -0.09 | -0.97% | 5.57 | 10.95 | 6.37M | 122.54% | 12.72B |
| a Asahi Kasei 3407.TSE | | 9.25 | 9.52 | 9.15 | -0.51 | -5.23% | 6.20 | 12.02 | 7.75M | 123.81% | 12.55B |
| m Mitsubishi HC Capital 8593.TSE | | 8.74 | 8.86 | 8.74 | -0.24 | -2.67% | 6.21 | 9.93 | 5.13M | 112.86% | 12.55B |
| i Ibiden 4062.TSE | | 47.30 | 49.61 | 47.3 | -4.67 | -8.99% | 20.40 | 94.76 | 5.32M | 73.93% | 13.21B |
| w Winbond Electronics 2344.TW | | 3.35 | 3.41 | 3.23 | -0.09 | -2.62% | 0.40 | 4.15 | 148.50M | 71.70% | 15.08B |
| l Lite-On Technology 2301.TW | | 4.80 | 4.89 | 4.71 | -0.21 | -4.19% | 2.17 | 6.37 | 10.37M | 39.45% | 10.89B |
| c Chubu Electric Power 9502.TSE | | 15.79 | 15.87 | 15.5 | -0.37 | -2.29% | 9.81 | 17.27 | 3.67M | 129.22% | 11.93B |
| d Daifuku 6383.TSE | | 34.52 | 35.32 | 34.01 | -1.60 | -4.43% | 17.41 | 41.46 | 2.25M | 113.59% | 12.69B |
| s SK Innovation 096770.KO | | 69.81 | 73.64 | 69.48 | -6.21 | -8.17% | 59.24 | 95.71 | 488453 | 54.39% | 11.59B |
| s Shimizu 1803.TSE | | 17.21 | 17.72 | 16.95 | -1.02 | -5.60% | 6.29 | 22.82 | 5.30M | 96.63% | 11.64B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 15.24 | 15.67 | 15.14 | -0.85 | -5.28% | 9.19 | 19.72 | 1.44M | 91.32% | 12.15B |
| p POSCO Future M 003670.KO | | 123.22 | 127.06 | 122.96 | -9.74 | -7.33% | 72.96 | 192.73 | 329162 | 71.31% | 10.96B |
| t T&D Holdings 8795.TSE | | 22.75 | 22.93 | 22.4 | -0.73 | -3.11% | 15.41 | 27.53 | 2.12M | 116.93% | 11.25B |
| k King Slide Works 2059.TW | | 105.97 | 108.78 | 102.08 | -0.63 | -0.59% | 32.22 | 139.49 | 770617 | 100.66% | 10.10B |
| s SCSK 9719.TSE | | 35.86 | 6273.13 | 6273.13 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 98.50% | 1,974.71B |
| j Japan Post Insurance 7181.TSE | | 28.88 | 29.26 | 28.68 | -0.72 | -2.43% | 16.12 | 34.04 | 1.11M | 99.76% | 10.73B |
| f Fuji Electric 6504.TSE | | 65.90 | 67.34 | 64.55 | -4.19 | -5.98% | 33.21 | 89.06 | 986600 | 93.36% | 9.71B |
| k Kawasaki Heavy Industries 7012.TSE | | 96.39 | 100.87 | 93.94 | -7.32 | -7.06% | 36.45 | 117.42 | 5.27M | 104.89% | 16.11B |
| j Japan Exchange Group 8697.TSE | | 11.46 | 11.51 | 11.1 | -0.12 | -1.04% | 9.55 | 13.71 | 4.70M | 103.43% | 11.78B |
| s Sumitomo Metal Mining 5713.TSE | | 52.52 | 54.19 | 52.16 | -4.91 | -8.55% | 16.52 | 83.23 | 6.98M | 106.57% | 14.21B |
| e Ebara 6361.TSE | | 27.38 | 28 | 27.02 | -2.49 | -8.34% | 12.33 | 36.92 | 3.54M | 119.23% | 12.60B |
| o Oracle Corp Japan 4716.TSE | | 56.89 | 57.83 | 56.76 | -0.98 | -1.69% | 56.39 | 123.31 | 356000 | 89.41% | 7.29B |
| i Isuzu Motors 7202.TSE | | 14.31 | 14.46 | 14.1 | -0.41 | -2.79% | 11.52 | 18.69 | 2.67M | 112.21% | 9.83B |
| u Unimicron 3037.TW | | 15.55 | 15.96 | 15.55 | -1.79 | -10.32% | 2.14 | 18.20 | 8.87M | 19.05% | 24.49B |
| g Gold Circuit Electronics 2368.TW | | 29.98 | 30.58 | 29.17 | -0.95 | -3.07% | 4.32 | 31.47 | 10.06M | 100.70% | 14.99B |
| l Largan Precision 3008.TW | | 69.66 | 71.84 | 69.19 | -4.07 | -5.52% | 54.60 | 85.75 | 1.27M | 150.92% | 9.11B |
| c Chroma ATE 2360.TW | | 47.38 | 48 | 45.82 | -2.24 | -4.51% | 6.81 | 49.94 | 3.53M | 106.75% | 20.07B |
| t Taiwan Mobile 3045.TW | | 3.40 | 3.41 | 3.37 | -0.01 | -0.29% | 3.31 | 4.02 | 8.06M | 100.87% | 10.28B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 40.04 | 42.88 | 39.81 | -3.81 | -8.69% | 28.05 | 44.11 | 9.15M | 142.63% | 13.75B |
| k KT&G (Korea Tobacco) 033780.KO | | 100.35 | 102.93 | 99.62 | -4.78 | -4.55% | 65.30 | 125.38 | 278117 | 77.25% | 10.58B |
| l LG Electronics 066570.KO | | 72.39 | 75.03 | 72.06 | -6.30 | -8.01% | 43.78 | 102.82 | 932229 | 44.34% | 11.79B |
| f Far EasTone Telecommunications 4904.TW | | 2.90 | 2.92 | 2.86 | -0.05 | -1.69% | 2.62 | 3.14 | 5.25M | 72.99% | 10.47B |
| u Unicharm 8113.TSE | | 5.69 | 5.78 | 5.66 | -0.09 | -1.56% | 5.62 | 12.14 | 9.02M | 110.56% | 9.86B |
| n Nitori Holdings 9843.TSE | | 16.41 | 17.08 | 16.33 | -0.46 | -2.73% | 15.93 | 27.20 | 4.13M | 115.27% | 9.27B |
| e Ecopro BM 247540.KQ | | 118.40 | 121.84 | 117.87 | -9.69 | -7.56% | 59.18 | 171.90 | 465735 | 64.85% | 11.57B |
| c Capcom 9697.TSE | | 21.73 | 22.09 | 21.53 | -0.50 | -2.25% | 19.38 | 34.31 | 2.36M | 66.51% | 9.09B |
| t Toray Industries 3402.TSE | | 6.58 | 6.67 | 6.51 | -0.32 | -4.64% | 5.34 | 8.58 | 7.26M | 107.90% | 9.64B |
| h Hotai Motor 2207.TW | | 14.99 | 15.12 | 14.71 | -0.54 | -3.48% | 14.99 | 22.57 | 438528 | 93.61% | 8.35B |
| s SK Inc. 034730.KO | | 217.49 | 230.05 | 216.83 | -22.80 | -9.49% | 78.09 | 296.13 | 198808 | 63.17% | 11.86B |
| k King Yuan Electronics 2449.TW | | 8.91 | 9.4 | 8.85 | -0.73 | -7.57% | 2.18 | 10.48 | 22.90M | 111.52% | 10.90B |
| p Phison Electronics 8299.TWO | | 56.10 | 58.28 | 55.64 | -3.85 | -6.42% | 12.32 | 75.63 | 5.04M | 62.12% | 12.23B |
| r Ryohin Keikaku 7453.TSE | | 21.27 | 21.81 | 21.13 | -0.83 | -3.76% | 7.56 | 25.00 | 4.87M | 108.60% | 11.29B |
| h HYBE 352820.KO | | 192.04 | 211.87 | 189.07 | -37.57 | -16.36% | 118.44 | 279.51 | 931451 | 280.30% | 7.98B |
| b Bizlink Holding 3665.TW | | 55.17 | 56.41 | 52.99 | -1.96 | -3.43% | 11.39 | 57.13 | 3.30M | 68.94% | 10.76B |
| l LS ELECTRIC 010120.KO | | 544.06 | 571.83 | 544.06 | -47.32 | -8.00% | 93.75 | 591.38 | 145394 | 83.02% | 16.16B |
| c Concordia Financial Group 7186.TSE | | 8.36 | 8.39 | 8.1 | -0.35 | -4.02% | 4.85 | 11.14 | 5.20M | 109.92% | 9.33B |
| s Suntory 2587.TSE | | 28.00 | 28.71 | 27.94 | -0.99 | -3.41% | 28.00 | 38.08 | 1.07M | 129.44% | 8.65B |
| h Hyundai Glovis 086280.KO | | 142.79 | 147.09 | 142.13 | -11.06 | -7.19% | 72.31 | 203.61 | 177388 | 57.70% | 10.71B |
| i Idemitsu Kosan 5019.TSE | | 8.83 | 8.98 | 8.74 | -0.47 | -5.05% | 5.74 | 9.68 | 5.51M | 122.75% | 10.81B |
| s SCREEN Holdings 7735.TSE | | 118.19 | 119.35 | 115.99 | -6.87 | -5.49% | 54.22 | 151.85 | 1.07M | 76.83% | 11.17B |
| k KGI Financial Holding 2883.TW | | 0.62 | 0.62 | 0.6 | -0.01 | -1.59% | 0.43 | 0.70 | 32.08M | 52.17% | 10.37B |
| c China Steel 2002.TW | | 0.59 | 0.62 | 0.59 | -0.02 | -3.28% | 0.55 | 0.75 | 79.56M | 107.05% | 9.05B |
| h HD Hyundai 267250.KO | | 158.99 | 169.23 | 157.67 | -18.22 | -10.28% | 45.27 | 207.92 | 187480 | 86.79% | 11.24B |
| m M3 2413.TSE | | 9.83 | 10.01 | 9.73 | -0.28 | -2.77% | 8.10 | 17.70 | 3.86M | 61.73% | 6.66B |
| s Shimano 7309.TSE | | 101.72 | 102.53 | 100.56 | -0.99 | -0.96% | 95.25 | 191.06 | 346000 | 95.41% | 8.80B |
| s Samsung SDS 018260.KO | | 100.75 | 104.85 | 100.61 | -7.78 | -7.17% | 74.17 | 142.50 | 158770 | 65.48% | 7.79B |
| w West Japan Railway 9021.TSE | | 19.70 | 19.95 | 19.65 | -0.27 | -1.35% | 16.95 | 23.84 | 2.56M | 130.42% | 8.96B |
| g Global Unichip Corp. (GUC) 3443.TW | | 80.73 | 82.44 | 78.08 | -2.08 | -2.51% | 25.88 | 88.77 | 1.69M | 60.38% | 10.82B |
| a Alchip Technologies 3661.TW | | 99.43 | 103.95 | 99.27 | -6.23 | -5.90% | 57.46 | 143.59 | 1.59M | 87.10% | 8.08B |
| z Zensho Holdings 7550.TSE | | 57.76 | 58.37 | 57.43 | -0.47 | -0.81% | 48.99 | 71.44 | 408300 | 83.77% | 9.05B |
| a ANA Holdings 9202.TSE | | 18.08 | 18.14 | 17.96 | -0.10 | -0.55% | 17.50 | 22.06 | 3.51M | 109.02% | 8.28B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 16.17 | 17.24 | 16 | -1.31 | -7.49% | 11.14 | 18.08 | 11.37M | 137.83% | 10.22B |
| n Niterra 5334.TSE | | 44.34 | 44.82 | 43.68 | -1.40 | -3.06% | 26.59 | 51.89 | 873300 | 89.66% | 8.71B |
| k KT Corp. 030200.KO | | 38.21 | 39.14 | 37.48 | -2.31 | -5.70% | 29.28 | 47.60 | 355037 | 61.60% | 9.21B |
| n Nissan Motor 7201.TSE | | 2.08 | 2.11 | 2.07 | -0.11 | -5.02% | 2.05 | 3.50 | 40.83M | 125.68% | 7.27B |
| a ASPEED Technology 5274.TWO | | 357.34 | 367.32 | 353.6 | -10.51 | -2.86% | 70.68 | 387.45 | 172953 | 56.90% | 13.51B |
| t Toho 9602.TSE | | 10.03 | 10.16 | 9.98 | -0.19 | -1.86% | 9.46 | 68.80 | 2.68M | 113.81% | 1.70B |
| k Kinden 1944.TSE | | 43.52 | 44.1 | 42.43 | -2.43 | -5.29% | 18.81 | 54.66 | 735400 | 100.25% | 8.64B |
| t TOPPAN Holdings 7911.TSE | | 28.42 | 28.97 | 28.04 | -0.87 | -2.97% | 23.99 | 37.14 | 1.75M | 95.39% | 8.15B |
| k kyowa Kirin 4151.TSE | | 14.74 | 14.74 | 14.42 | -0.02 | -0.14% | 13.42 | 22.07 | 1.63M | 83.25% | 7.72B |
| s Shizuoka Financial Group 5831.TSE | | 15.75 | 15.79 | 15.38 | -0.34 | -2.11% | 7.97 | 20.13 | 2.47M | 92.38% | 8.54B |
| k Kikkoman 2801.TSE | | 8.22 | 8.35 | 8.13 | -0.18 | -2.14% | 7.94 | 12.31 | 3.73M | 96.35% | 7.62B |
| e Eisai 4523.TSE | | 29.36 | 29.6 | 29.06 | -0.59 | -1.97% | 24.09 | 39.48 | 1.17M | 78.00% | 8.28B |
| l LG Corp 003550.KO | | 57.38 | 60.36 | 56.52 | -6.36 | -9.98% | 39.59 | 74.83 | 470831 | 110.60% | 8.68B |
| h Hulic 3003.TSE | | 11.33 | 11.47 | 11.27 | -0.37 | -3.16% | 8.35 | 13.33 | 2.76M | 122.90% | 8.60B |
| e Ecopro 086520.KQ | | 92.29 | 96.45 | 92.22 | -8.43 | -8.37% | 27.95 | 129.11 | 1.10M | 39.74% | 12.29B |
| h HANMI Semiconductor 042700.KO | | 196.34 | 206.91 | 195.68 | -10.24 | -4.96% | 40.26 | 225.40 | 788575 | 43.10% | 18.62B |
| k Kokusai Electric 6525.TSE | | 33.10 | 33.72 | 32.16 | -0.87 | -2.56% | 11.96 | 45.85 | 3.47M | 84.13% | 7.70B |
| y Yokogawa Electric 6841.TSE | | 30.55 | 31.42 | 30.24 | -2.34 | -7.11% | 17.57 | 39.98 | 1.58M | 117.23% | 7.78B |
| j JFE Holdings 5411.TSE | | 11.66 | 11.79 | 11.52 | -0.20 | -1.69% | 10.60 | 15.43 | 5.34M | 106.79% | 7.42B |
| m MinebeaMitsumi 6479.TSE | | 15.94 | 16.17 | 15.8 | -0.88 | -5.23% | 12.39 | 22.87 | 3.57M | 160.05% | 6.40B |
| j Japan Airlines 9201.TSE | | 16.12 | 16.35 | 16.08 | -0.28 | -1.71% | 15.24 | 21.94 | 5.05M | 111.32% | 6.93B |
| m Makita 6586.TSE | | 32.12 | 32.91 | 31.85 | -0.79 | -2.40% | 25.75 | 39.93 | 916900 | 81.35% | 8.37B |
| r Realtek Semiconductor 2379.TW | | 14.63 | 14.91 | 14.62 | -0.38 | -2.53% | 13.35 | 20.11 | 3.35M | 84.14% | 7.54B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.43 | 5.46 | 5.31 | -0.27 | -4.74% | 4.21 | 7.43 | 10.31M | 122.27% | 7.38B |
| m Monotaro 3064.TSE | | 10.97 | 11.05 | 10.89 | -0.24 | -2.14% | 10.97 | 21.54 | 3.01M | 100.96% | 5.43B |
| a Advantech 2395.TW | | 10.29 | 10.58 | 10.29 | -0.48 | -4.46% | 8.70 | 12.76 | 2.60M | 59.50% | 8.91B |
| n Nippon Building Fund 8951.TSE | | 864.44 | 888.9 | 860.67 | -28.77 | -3.22% | 757.97 | 998.85 | 33932 | 129.75% | 7.62B |
| y Yaskawa 6506.TSE | | 26.61 | 26.78 | 25.6 | -1.28 | -4.59% | 18.29 | 36.32 | 3.69M | 96.66% | 6.90B |
| f Formosa Plastics Corp. 1301.TW | | 1.39 | 1.5 | 1.39 | -0.10 | -6.71% | 0.95 | 1.70 | 47.52M | 105.16% | 8.88B |
| s SK Telecom 017670.KO | | 49.05 | 50.44 | 48.85 | -3.55 | -6.75% | 35.90 | 59.89 | 594719 | 43.01% | 10.45B |
| o Otsuka 4768.TSE | | 18.34 | 18.47 | 18.21 | -0.11 | -0.60% | 18.34 | 24.77 | 1.33M | 97.49% | 6.95B |
| c Chiba Bank 8331.TSE | | 12.22 | 12.28 | 11.97 | -0.37 | -2.94% | 7.06 | 15.77 | 2.70M | 81.29% | 8.53B |
| d Dai Nippon Printing 7912.TSE | | 17.56 | 17.88 | 17.37 | -0.80 | -4.36% | 12.59 | 21.03 | 1.89M | 124.78% | 7.89B |
| r Rakuten Bank 5838.TSE | | 38.19 | 38.5 | 37.74 | -0.38 | -0.99% | 19.77 | 59.57 | 1.32M | 43.92% | 6.66B |
| s Shimadzu 7701.TSE | | 23.16 | 23.69 | 23.12 | -0.71 | -2.97% | 21.95 | 34.45 | 1.08M | 93.72% | 6.69B |
| f Fortune Electric 1519.TW | | 27.74 | 29.27 | 27.52 | -0.94 | -3.28% | 9.75 | 34.29 | 4.08M | 109.10% | 8.76B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 112.32 | 118.99 | 111.26 | -11.63 | -9.38% | 34.33 | 135.70 | 737909 | 71.16% | 10.95B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.50 | 0.70 | 30.44M | 136.31% | 7.44B |
| a ABL Bio 298380.KQ | | 111.59 | 121.9 | 110.93 | -15.56 | -12.24% | 18.25 | 171.55 | 588234 | 87.92% | 6.15B |
| t TIS 3626.TSE | | 21.21 | 21.31 | 20.85 | 0.05 | +0.24% | 18.76 | 35.29 | 2.24M | 91.21% | 4.75B |
| k Krafton 259960.KO | | 150.72 | 156.01 | 150.72 | -6.47 | -4.12% | 143.36 | 282.51 | 124246 | 78.34% | 6.73B |
| r Resonac Holdings 4004.TSE | | 65.37 | 66.06 | 63.74 | -5.06 | -7.18% | 15.43 | 79.66 | 2.87M | 84.18% | 11.83B |
| s Sanrio 8136.TSE | | 33.33 | 33.98 | 32.78 | -0.70 | -2.06% | 26.01 | 58.64 | 5.46M | 57.80% | 7.91B |
| p President Chain Store (PSCS) 2912.TW | | 6.55 | 6.72 | 6.55 | -0.24 | -3.53% | 6.55 | 9.53 | 5.33M | 167.86% | 6.80B |
| z ZOZO 3092.TSE | | 6.88 | 6.9 | 6.69 | 0.09 | +1.33% | 6.79 | 12.25 | 4.36M | 104.19% | 6.09B |
| d Doosan 000150.KO | | 661.07 | 661.07 | 661.07 | -6.40 | -0.96% | 122.42 | 700.90 | 73399 | 58.11% | 8.97B |
| e E Ink Holdings 8069.TWO | | 4.47 | 4.6 | 4.47 | -0.24 | -5.10% | 4.47 | 9.95 | 6.29M | 76.87% | 5.15B |
| n Novatek Microelectronics 3034.TW | | 11.59 | 12.11 | 11.59 | -0.46 | -3.82% | 11.39 | 18.94 | 4.52M | 110.52% | 7.06B |
| y Yamaha Motor 7272.TSE | | 6.80 | 6.85 | 6.76 | -0.12 | -1.73% | 6.73 | 9.35 | 7.19M | 88.30% | 6.59B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| k KakaoBank 323410.KO | | 15.54 | 16.03 | 15.47 | -1.21 | -7.22% | 13.40 | 27.25 | 1.13M | 43.83% | 7.40B |
| a AGC 5201.TSE | | 33.31 | 34.14 | 33.19 | -1.53 | -4.39% | 26.92 | 44.37 | 1.36M | 96.39% | 7.07B |
| w Wan Hai Lines 2615.TW | | 2.33 | 2.47 | 2.33 | -0.14 | -5.67% | 1.85 | 4.22 | 15.27M | 71.69% | 6.54B |
| s Seibu Holdings 9024.TSE | | 25.99 | 26.62 | 25.73 | -0.91 | -3.38% | 19.49 | 38.96 | 1.06M | 95.63% | 6.60B |
| m Mirae Asset Securities 006800.KO | | 40.92 | 42.97 | 40.72 | -4.27 | -9.45% | 5.45 | 51.59 | 3.01M | 46.72% | 17.83B |
| h Hanwha Systems 272210.KO | | 81.97 | 90.24 | 81.64 | -8.81 | -9.70% | 12.66 | 109.21 | 1.31M | 40.94% | 15.33B |
| s Sekisui Chemical 4204.TSE | | 16.05 | 16.26 | 16.01 | -0.73 | -4.35% | 14.00 | 19.86 | 2.33M | 117.84% | 6.48B |
| m MatsukiyoCocokara 3088.TSE | | 14.96 | 15.26 | 14.92 | -0.34 | -2.22% | 13.09 | 23.00 | 2.45M | 100.90% | 5.95B |
| m MPI Corp. 6223.TWO | | 115.79 | 119.84 | 113.3 | -5.05 | -4.18% | 15.00 | 120.84 | 1.34M | 89.56% | 10.99B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 3.87 | 4.11 | 3.85 | -0.24 | -5.84% | 2.50 | 6.05 | 73.85M | 105.73% | 6.20B |
| s SK Biopharmaceuticals 326030.KO | | 60.29 | 63.46 | 60.29 | -5.52 | -8.39% | 60.29 | 95.49 | 223047 | 89.29% | 4.72B |
| t Toyo Suisan 2875.TSE | | 65.99 | 66.9 | 65.59 | -2.02 | -2.97% | 54.91 | 78.93 | 323600 | 92.95% | 6.42B |
| t Tokyu 9005.TSE | | 11.42 | 11.57 | 11.42 | -0.19 | -1.64% | 10.61 | 13.31 | 2.02M | 96.73% | 6.52B |
| o Open House Group 3288.TSE | | 60.59 | 62.2 | 60.41 | -2.46 | -3.90% | 32.21 | 75.81 | 309500 | 89.95% | 6.82B |
| s Square Enix 9684.TSE | | 15.73 | 16.12 | 15.73 | -0.25 | -1.56% | 11.30 | 25.70 | 1.13M | 61.16% | 5.67B |
| k Kandenko 1942.TSE | | 37.12 | 37.75 | 36.35 | -1.82 | -4.67% | 13.40 | 44.73 | 1.26M | 68.72% | 7.59B |
| o Ono Pharmaceutical 4528.TSE | | 14.63 | 14.74 | 14.48 | -0.14 | -0.95% | 9.87 | 17.12 | 2.51M | 104.31% | 6.87B |
| t Tokyu Fudosan Holdings 3289.TSE | | 8.30 | 8.42 | 8.25 | -0.39 | -4.49% | 5.72 | 10.35 | 3.01M | 133.05% | 5.93B |
| s Sojitz 2768.TSE | | 37.57 | 37.77 | 36.7 | -1.60 | -4.08% | 19.03 | 45.33 | 2.08M | 76.61% | 7.82B |
| i International Games System (IGS) 3293.TWO | | 22.63 | 23 | 22.53 | -0.66 | -2.83% | 21.16 | 34.94 | 1.04M | 63.38% | 6.38B |
| m Mitsui Mining & Smelting 5706.TSE | | 183.11 | 183.4 | 174.89 | -12.44 | -6.36% | 22.70 | 246.70 | 2.80M | 100.78% | 10.48B |
| s S-OIL 010950.KO | | 70.07 | 75.82 | 69.35 | -4.55 | -6.10% | 34.11 | 95.85 | 579648 | 43.36% | 7.89B |
| h Hyosung Heavy Industries 298040.KO | | 661.07 | 661.07 | 661.07 | -6.40 | -0.96% | 253.08 | 730.05 | 35370 | 71.93% | 6.16B |
| t Tokyo Century 8439.TSE | | 12.75 | 12.88 | 12.67 | -0.40 | -3.04% | 8.82 | 14.94 | 656900 | 108.39% | 6.23B |
| d Daito Trust Construction 1878.TSE | | 21.65 | 22.39 | 21.57 | -0.98 | -4.33% | 17.18 | 23.61 | 2.20M | 130.44% | 7.18B |
| l LIG Nex1 079550.KO | | 423.08 | 441.59 | 413.17 | -18.12 | -4.11% | 119.62 | 563.67 | 261287 | 53.89% | 9.24B |
| b BayCurrent Consulting 6532.TSE | | 28.27 | 28.54 | 27.59 | -0.32 | -1.12% | 24.77 | 60.37 | 2.26M | 91.56% | 4.29B |
| h Hitachi Construction Machinery 6305.TSE | | 32.50 | 32.99 | 31.88 | -1.64 | -4.80% | 21.17 | 44.99 | 922200 | 80.04% | 6.91B |
| m Mebuki Financial Group 7167.TSE | | 7.25 | 7.33 | 7.17 | -0.28 | -3.72% | 3.61 | 8.78 | 2.20M | 86.51% | 6.85B |
| r Rainbow Robotics 277810.KQ | | 392.68 | 418.46 | 390.03 | -47.18 | -10.73% | 85.59 | 616.79 | 243526 | 104.74% | 7.62B |
| s Sumitomo Forestry 1911.TSE | | 8.75 | 8.77 | 8.6 | -0.34 | -3.74% | 8.75 | 49.82 | 5.81M | 118.90% | 5.35B |
| e EVA Air 2618.TW | | 1.09 | 1.09 | 1.05 | 0.00 | 0.00% | 1.02 | 1.46 | 46.37M | 126.81% | 5.87B |
| h Hyundai Autoever 307950.KO | | 261.12 | 276.33 | 261.12 | -26.22 | -9.13% | 74.40 | 353.95 | 89074 | 42.21% | 7.16B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.02 | 2.07 | 2.02 | -0.08 | -3.81% | 1.35 | 3.91 | 8.29M | 65.81% | 4.74B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.22 | 1.22 | 1.2 | 0.00 | 0.00% | 1.15 | 1.63 | 6.09M | 78.66% | 5.91B |
| n NGK Insulators 5333.TSE | | 23.79 | 23.98 | 23.35 | -1.20 | -4.80% | 10.72 | 29.37 | 1.12M | 82.73% | 6.89B |
| y Yang Ming Marine Transport 2609.TW | | 1.65 | 1.69 | 1.61 | -0.11 | -6.25% | 1.61 | 2.90 | 26.27M | 54.30% | 5.75B |
| g GlobalWafers 6488.TWO | | 13.76 | 14.26 | 13.71 | -0.92 | -6.27% | 7.99 | 17.66 | 2.02M | 45.98% | 6.58B |
| v Vanguard International Semiconductor 5347.TWO | | 3.52 | 3.58 | 3.46 | -0.11 | -3.03% | 2.27 | 5.20 | 10.13M | 34.48% | 6.78B |
| s Sysmex 6869.TSE | | 8.71 | 8.78 | 8.69 | -0.09 | -1.02% | 8.34 | 21.25 | 4.57M | 81.09% | 5.43B |
| f Fukuoka Financial Group 8354.TSE | | 36.98 | 37.26 | 36.48 | -1.29 | -3.37% | 20.59 | 47.70 | 691000 | 70.26% | 6.99B |
| n Nippon Television Holdings 9404.TSE | | 19.50 | 19.76 | 19.37 | -0.07 | -0.36% | 14.40 | 28.31 | 435400 | 99.11% | 4.87B |
| t The Yokohama Rubber 5101.TSE | | 36.75 | 36.9 | 36.08 | -1.38 | -3.62% | 17.80 | 51.33 | 1.26M | 96.29% | 5.80B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 147.42 | 147.42 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| m Meiji Holdings 2269.TSE | | 24.21 | 24.58 | 24.16 | -0.49 | -1.98% | 19.17 | 25.78 | 1.59M | 111.63% | 6.56B |
| i ISU Petasys 007660.KO | | 76.35 | 80.98 | 76.09 | -8.28 | -9.78% | 14.74 | 100.59 | 974251 | 67.90% | 5.61B |
| h Hankyu Hanshin Holdings 9042.TSE | | 26.18 | 26.34 | 25.74 | 0.09 | +0.34% | 23.86 | 31.58 | 1.46M | 141.30% | 6.21B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.34 | 1.43 | 1.34 | -0.10 | -6.94% | 0.69 | 1.63 | 34.25M | 62.45% | 7.86B |
| a AirTAC International 1590.TW | | 30.01 | 30.33 | 29.49 | -0.70 | -2.28% | 20.48 | 39.49 | 310510 | 27.26% | 6.00B |
| s Sumitomo Pharma Co. 4506.TSE | | 11.10 | 11.55 | 11.06 | -0.56 | -4.80% | 3.42 | 20.84 | 5.45M | 37.14% | 4.41B |
| k Korea Investment Holdings 071050.KO | | 139.49 | 147.09 | 138.16 | -17.03 | -10.88% | 44.26 | 202.07 | 336353 | 86.40% | 7.36B |
| p Pegatron 4938.TW | | 2.36 | 2.38 | 2.33 | -0.05 | -2.07% | 2.08 | 3.31 | 6.45M | 55.21% | 6.33B |
| s Shiseido 4911.TSE | | 18.44 | 18.52 | 18.19 | -0.33 | -1.76% | 13.83 | 27.72 | 2.66M | 77.82% | 7.37B |
| p Posco International 047050.KO | | 50.84 | 54.54 | 50.51 | -0.56 | -1.09% | 26.15 | 53.74 | 1.58M | 123.75% | 8.66B |
| t TBS Holdings 9401.TSE | | 34.62 | 34.83 | 34.35 | -0.67 | -1.90% | 22.77 | 40.60 | 204700 | 70.52% | 5.43B |
| c Chailease Holding 5871.TW | | 3.26 | 3.27 | 3.23 | -0.07 | -2.10% | 2.86 | 5.18 | 4.01M | 62.26% | 5.57B |
| f Food & Life Companies 3563.TSE | | 59.15 | 59.83 | 58.13 | -0.63 | -1.05% | 18.79 | 64.44 | 1.01M | 56.10% | 6.70B |
| k Korean Air Lines 003490.KO | | 16.06 | 17.22 | 16 | -1.53 | -8.70% | 13.64 | 20.20 | 3.14M | 85.74% | 5.92B |
| h Hanjin Kal 180640.KO | | 78.54 | 83.23 | 77.87 | -8.23 | -9.48% | 49.03 | 120.91 | 191327 | 130.19% | 5.24B |
| y Yuhan 000100.KO | | 61.81 | 64.32 | 61.68 | -5.14 | -7.68% | 61.81 | 119.95 | 274811 | 76.92% | 4.55B |
| u United Integrated Services 2404.TW | | 28.52 | 28.74 | 28.08 | -0.60 | -2.06% | 9.74 | 40.27 | 2.94M | 90.98% | 5.38B |
| s Sanwa Holdings 5929.TSE | | 22.01 | 22.33 | 21.94 | -0.74 | -3.25% | 22.01 | 36.68 | 636700 | 91.18% | 4.63B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.71 | 0.72 | 0.7 | -0.03 | -4.05% | 0.65 | 1.07 | 35.15M | 114.60% | 5.47B |
| d Dentsu Group 4324.TSE | | 17.41 | 17.86 | 17.38 | -0.54 | -3.01% | 17.28 | 31.66 | 2.74M | 136.47% | 4.52B |
| s SG Holdings 9143.TSE | | 9.39 | 9.8 | 9.28 | -0.50 | -5.06% | 9.12 | 11.92 | 3.23M | 84.16% | 5.61B |
| t Trend Micro 4704.TSE | | 33.22 | 33.6 | 32.84 | -0.39 | -1.16% | 31.47 | 78.52 | 1.22M | 61.36% | 4.33B |
| r Rohm 6963.TSE | | 19.46 | 19.77 | 19.05 | -0.74 | -3.66% | 7.51 | 21.93 | 4.52M | 76.08% | 7.51B |
| m McDonald””s Japan 2702.TSE | | 49.06 | 49.81 | 48.93 | -1.10 | -2.19% | 36.18 | 50.50 | 435100 | 99.82% | 6.52B |
| d DB Insurance 005830.KO | | 116.88 | 120.51 | 116.02 | -7.74 | -6.21% | 53.39 | 144.03 | 163463 | 47.98% | 7.02B |
| h Hyundai Engineering & Construction 000720.KO | | 101.87 | 109.47 | 101.54 | -7.59 | -6.93% | 16.85 | 114.44 | 1.35M | 70.05% | 11.34B |
| k Kobe Bussan 3038.TSE | | 22.26 | 22.61 | 22.21 | -0.57 | -2.50% | 20.35 | 33.17 | 1.41M | 67.61% | 4.93B |
| n Nissin Foods 2897.TSE | | 17.92 | 18.28 | 17.86 | -0.50 | -2.71% | 17.43 | 28.90 | 1.57M | 136.56% | 5.14B |
| g Giga-Byte Technology 2376.TW | | 7.25 | 7.56 | 7.22 | -0.53 | -6.81% | 5.49 | 10.25 | 7.41M | 128.99% | 4.85B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.35 | 6.47 | 6.35 | -0.27 | -4.08% | 4.22 | 7.44 | 3.00M | 123.98% | 5.44B |
| t Tripod Technology 3044.TW | | 11.06 | 11.24 | 10.69 | -0.30 | -2.64% | 4.49 | 13.21 | 3.21M | 76.28% | 5.82B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 2.15 | 2.25 | 2.14 | -0.21 | -8.90% | 0.36 | 2.46 | 242.56M | 82.77% | 9.12B |
| w WT Microelectronics 3036.TW | | 7.51 | 7.73 | 7.36 | -0.44 | -5.53% | 2.45 | 8.03 | 12.93M | 104.39% | 9.50B |
| h HASEKO 1808.TSE | | 17.94 | 18.12 | 17.83 | -0.54 | -2.92% | 11.85 | 22.83 | 998600 | 125.36% | 4.75B |
| k Kobe Steel 5406.TSE | | 12.18 | 12.48 | 12.14 | -0.43 | -3.41% | 9.37 | 15.14 | 3.05M | 104.89% | 4.79B |
| m MODEC 6269.TSE | | 91.09 | 92.84 | 86.69 | -6.65 | -6.80% | 19.54 | 105.49 | 2.54M | 101.35% | 6.22B |
| n Nippon Express 9147.TSE | | 21.90 | 22.74 | 21.76 | -0.98 | -4.28% | 15.01 | 24.69 | 957300 | 103.27% | 5.31B |
| n NS Solutions 2327.TSE | | 22.73 | 23.29 | 22.73 | -0.42 | -1.81% | 22.55 | 29.44 | 318100 | 91.86% | 4.16B |
| n NH Investment & Securities 005940.KO | | 21.62 | 22.61 | 21.58 | -2.14 | -9.01% | 8.26 | 27.08 | 1.17M | 75.17% | 7.70B |
| s Samyang Foods 003230.KO | | 661.07 | 661.07 | 661.07 | -6.40 | -0.96% | 365.56 | 739.56 | 66849 | 119.25% | 4.93B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 17.47 | 17.6 | 16.98 | -0.33 | -1.85% | 11.77 | 20.60 | 3.09M | 133.03% | 6.14B |
| p PharmaEssentia 6446.TW | | 19.14 | 19.64 | 19.11 | -0.90 | -4.49% | 13.51 | 24.69 | 1.97M | 74.76% | 6.52B |
| u USS 4732.TSE | | 10.31 | 10.34 | 10.18 | -0.19 | -1.81% | 8.19 | 12.38 | 1.49M | 116.66% | 4.77B |
| k Kyushu Electric Power Company 9508.TSE | | 10.77 | 10.78 | 10.52 | -0.32 | -2.89% | 7.88 | 12.91 | 1.91M | 87.96% | 5.09B |
| k Kiwoom Securities 039490.KO | | 274.34 | 288.56 | 271.04 | -33.03 | -10.75% | 73.35 | 342.30 | 156273 | 98.11% | 7.10B |
| b Brother Industries 6448.TSE | | 17.98 | 18.2 | 17.93 | -0.41 | -2.23% | 15.26 | 20.93 | 970100 | 115.96% | 4.48B |
| o Oji Holdings 3861.TSE | | 5.36 | 5.43 | 5.33 | -0.14 | -2.55% | 3.50 | 6.42 | 7.47M | 164.38% | 4.88B |
| t Taiwan High Speed Rail 2633.TW | | 0.81 | 0.81 | 0.8 | -0.01 | -1.22% | 0.77 | 1.00 | 5.35M | 89.19% | 4.54B |
| r Ricoh 7752.TSE | | 8.51 | 8.57 | 8.37 | -0.03 | -0.35% | 8.40 | 11.72 | 2.74M | 127.89% | 4.84B |
| a Asahi Intecc 7747.TSE | | 20.06 | 20.15 | 19.74 | 0.23 | +1.16% | 14.56 | 21.55 | 1.63M | 90.09% | 5.32B |
| o Omron 6645.TSE | | 26.93 | 27.6 | 26.74 | -1.77 | -6.17% | 23.79 | 48.12 | 1.35M | 72.92% | 5.30B |
| a Acom 8572.TSE | | 2.93 | 2.98 | 2.9 | -0.07 | -2.33% | 2.26 | 3.41 | 1.92M | 146.64% | 4.58B |
| t The Hachijuni Bank 8359.TSE | | 12.25 | 12.3 | 11.83 | -0.07 | -0.57% | 5.38 | 14.26 | 1.80M | 104.88% | 5.59B |
| n Nan Ya PCB 8046.TW | | 16.64 | 16.8 | 15.8 | -0.30 | -1.77% | 2.32 | 17.80 | 15.69M | 147.65% | 10.75B |
| t Taiwan Business Bank 2834.TW | | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.39 | 0.57 | 30.78M | 115.77% | 4.50B |
| m Mazda 7261.TSE | | 6.66 | 6.73 | 6.51 | -0.19 | -2.77% | 5.25 | 9.03 | 8.08M | 104.58% | 4.20B |
| s Skylark Holdings 3197.TSE | | 20.66 | 20.93 | 20.63 | -0.35 | -1.67% | 14.20 | 23.99 | 636400 | 56.81% | 4.70B |
| f Fuji Media Holdings 4676.TSE | | 24.52 | 25.3 | 23.93 | 0.26 | +1.07% | 10.12 | 26.20 | 2.16M | 220.71% | 5.09B |
| h Hankook Tire & Technology 161390.KO | | 35.83 | 37.22 | 35.76 | -2.48 | -6.47% | 24.50 | 53.20 | 315403 | 64.90% | 4.37B |
| i Inventec 2356.TW | | 1.31 | 1.34 | 1.3 | -0.03 | -2.24% | 1.03 | 1.67 | 11.63M | 62.22% | 4.69B |
| m Mitsui Chemicals 4183.TSE | | 11.36 | 11.51 | 11.05 | -0.78 | -6.43% | 11.36 | 27.54 | 6.17M | 173.32% | 4.26B |
| s SHIMAMURA 8227.TSE | | 21.42 | 21.59 | 21.01 | 0.21 | +0.99% | 21.00 | 77.75 | 891300 | 100.25% | 4.45B |
| a Amorepacific 090430.KO | | 89.91 | 93.08 | 89.38 | -4.07 | -4.33% | 68.48 | 116.16 | 232589 | 69.95% | 5.25B |
| i Iyogin Holdings 5830.TSE | | 17.61 | 17.91 | 17.34 | -0.80 | -4.35% | 8.99 | 23.77 | 950100 | 76.94% | 5.16B |
| c Canon Marketing Japan 8060.TSE | | 42.60 | 42.99 | 42.2 | -0.92 | -2.11% | 28.55 | 46.31 | 321400 | 119.51% | 4.53B |
| g GMO Payment Gateway 3769.TSE | | 47.90 | 48.15 | 47.15 | -0.79 | -1.62% | 44.36 | 66.26 | 460100 | 106.60% | 3.63B |
| f Far Eastern New Century 1402.TW | | 0.81 | 0.82 | 0.8 | -0.02 | -2.41% | 0.81 | 1.22 | 22.39M | 129.32% | 4.32B |
| h Hoshizaki 6465.TSE | | 30.83 | 31.16 | 30.78 | -0.52 | -1.66% | 30.83 | 45.39 | 518800 | 99.21% | 4.36B |
| t Tosoh 4042.TSE | | 14.27 | 14.33 | 13.9 | -0.39 | -2.66% | 12.22 | 17.52 | 2.15M | 151.82% | 4.47B |
| t Tokyo Tatemono 8804.TSE | | 22.42 | 23.16 | 22.3 | -1.54 | -6.43% | 14.95 | 28.33 | 775400 | 85.29% | 4.65B |
| z Zhen Ding Technology Holding 4958.TW | | 6.26 | 6.47 | 6.16 | -0.30 | -4.57% | 2.60 | 6.74 | 21.29M | 67.57% | 6.70B |
| s Sumitomo Chemical 4005.TSE | | 2.88 | 2.9 | 2.8 | -0.16 | -5.26% | 1.99 | 3.83 | 20.76M | 114.95% | 4.71B |
| s Samsung Securities 016360.KO | | 62.27 | 65.45 | 62.14 | -6.01 | -8.80% | 28.46 | 79.10 | 482927 | 70.80% | 5.56B |
| n Nissan Chemical 4021.TSE | | 37.12 | 37.29 | 36.43 | -1.49 | -3.86% | 26.73 | 45.50 | 805200 | 87.29% | 4.98B |
| l Lotes 3533.TW | | 61.87 | 63.27 | 60.47 | -2.78 | -4.30% | 31.85 | 64.65 | 2.19M | 103.04% | 6.93B |
| a Azbil 6845.TSE | | 8.49 | 8.73 | 8.42 | -0.40 | -4.50% | 7.09 | 10.27 | 1.09M | 68.79% | 4.31B |
| y Yakult Honsha 2267.TSE | | 16.22 | 16.32 | 16.09 | -0.01 | -0.06% | 14.94 | 23.56 | 1.86M | 107.82% | 4.74B |
| h HLB 028300.KQ | | 32.23 | 33.25 | 32.03 | -2.28 | -6.61% | 26.03 | 68.78 | 581617 | 66.73% | 4.23B |
| k Kakao Pay 377300.KO | | 39.33 | 40.92 | 39.2 | -3.59 | -8.36% | 15.43 | 69.14 | 460659 | 56.61% | 5.32B |
| t TOTO 5332.TSE | | 34.60 | 35.05 | 34.27 | -1.36 | -3.78% | 22.77 | 40.99 | 1.23M | 87.96% | 5.69B |
| f Furukawa Electric 5801.TSE | | 173.64 | 178.16 | 168.43 | -11.16 | -6.04% | 22.84 | 192.63 | 6.71M | 95.54% | 12.22B |
| t Tsuruha Holdings 3391.TSE | | 14.73 | 14.9 | 14.63 | 0.02 | +0.14% | 9.46 | 18.92 | 1.65M | 84.82% | 7.15B |
| w Walsin Lihwa 1605.TW | | 0.94 | 0.96 | 0.94 | -0.06 | -6.00% | 0.54 | 1.40 | 31.46M | 42.97% | 4.16B |
| y Yamato Holdings 9064.TSE | | 10.67 | 10.84 | 10.65 | -0.18 | -1.66% | 10.22 | 17.25 | 1.78M | 125.71% | 3.38B |
| t Tokyo Ohka Kogyo 4186.TSE | | 49.58 | 50.44 | 48.52 | -2.40 | -4.62% | 17.66 | 61.45 | 997800 | 75.26% | 5.94B |
| i Iida Group 3291.TSE | | 14.97 | 15.16 | 14.95 | -0.39 | -2.54% | 13.46 | 17.81 | 736800 | 141.99% | 4.14B |
| k Kurita Water Industries 6370.TSE | | 45.08 | 45.76 | 44.21 | -3.31 | -6.84% | 26.16 | 55.78 | 837200 | 155.92% | 4.93B |
| t Taiwan Union Technology 6274.TWO | | 16.77 | 17.45 | 16.43 | -0.57 | -3.29% | 3.55 | 18.41 | 14.01M | 126.15% | 4.84B |
| n NOF 4403.TSE | | 19.03 | 19.23 | 18.65 | 0.68 | +3.71% | 12.10 | 21.51 | 1.56M | 175.79% | 4.37B |
| l LG Innotek 011070.KO | | 191.71 | 201.3 | 183.78 | -5.86 | -2.97% | 82.56 | 241.81 | 274094 | 105.53% | 4.54B |
| l LG Uplus 032640.KO | | 10.00 | 10.21 | 9.97 | -0.56 | -5.30% | 6.83 | 12.48 | 1.01M | 65.60% | 4.35B |
| c Cosmo Energy Holdings 5021.TSE | | 27.23 | 28.48 | 27.23 | -1.61 | -5.58% | 17.45 | 31.51 | 954200 | 97.57% | 4.47B |
| l LigaChem Biosciences 141080.KQ | | 126.73 | 137.17 | 126.73 | -15.44 | -10.86% | 61.02 | 146.05 | 405177 | 93.57% | 4.61B |
| a AEON Mall 8905.TSE | | 19.13 | 17.65 | 17.29 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| c CyberAgent 4751.TSE | | 8.42 | 8.55 | 8.35 | -0.39 | -4.43% | 6.27 | 12.39 | 3.53M | 71.62% | 4.27B |
| i Innolux 3481.TW | | 0.78 | 0.81 | 0.78 | -0.04 | -4.88% | 0.36 | 1.04 | 268.26M | 38.11% | 6.22B |
| c Coway 021240.KO | | 46.87 | 48.26 | 46.67 | -2.79 | -5.62% | 43.61 | 81.50 | 235735 | 36.12% | 3.32B |
| h HORIBA 6856.TSE | | 113.48 | 115.27 | 112.67 | -4.82 | -4.07% | 50.94 | 134.74 | 249400 | 114.88% | 4.77B |
| t Toyo Tire 5105.TSE | | 22.35 | 22.53 | 21.92 | -0.72 | -3.12% | 13.65 | 31.13 | 1.49M | 123.12% | 3.44B |
| s Sugi Holdings 7649.TSE | | 21.37 | 21.74 | 21.28 | -0.29 | -1.34% | 15.30 | 27.46 | 750200 | 94.85% | 3.87B |
| m MISUMI Group 9962.TSE | | 16.61 | 17.19 | 16.5 | -0.91 | -5.19% | 12.69 | 20.79 | 1.06M | 74.86% | 4.52B |
| c Compal Electronics 2324.TW | | 1.02 | 1.03 | 1 | -0.01 | -0.97% | 0.72 | 1.21 | 31.63M | 88.56% | 4.44B |
| a ABC-Mart 2670.TSE | | 15.45 | 15.64 | 15.4 | -0.19 | -1.21% | 15.45 | 21.98 | 380900 | 69.06% | 3.83B |
| w Welcia Holdings 3141.TSE | | 20.21 | 20.98 | 18.82 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| a Asia Cement Corp. 1102.TW | | 1.07 | 1.07 | 1.06 | -0.02 | -1.83% | 1.07 | 1.54 | 9.51M | 107.15% | 3.78B |
| t The Gunma Bank 8334.TSE | | 12.77 | 12.87 | 12.57 | -0.59 | -4.42% | 5.58 | 15.20 | 1.24M | 94.79% | 4.83B |
| y Yamato Kogyo 5444.TSE | | 74.46 | 75.25 | 73.08 | -1.50 | -1.97% | 45.02 | 84.73 | 171900 | 88.14% | 4.55B |
| y Yamazaki Baking 2212.TSE | | 20.19 | 20.34 | 20.03 | 0.01 | +0.05% | 16.78 | 24.00 | 937200 | 158.38% | 3.97B |
| p Persol Holdings 2181.TSE | | 1.41 | 1.42 | 1.39 | -0.02 | -1.40% | 1.41 | 2.07 | 13.71M | 95.29% | 3.15B |
| e eMemory Technology 3529.TWO | | 81.04 | 83.37 | 77.3 | -3.49 | -4.13% | 47.15 | 108.68 | 991830 | 76.61% | 6.05B |
| s Samsung Card 029780.KO | | 39.00 | 39.6 | 38.67 | -0.85 | -2.13% | 26.05 | 46.56 | 149796 | 127.29% | 4.16B |
| l LG CNS 064400.KO | | 41.32 | 43.17 | 41.18 | -3.80 | -8.42% | 31.90 | 71.43 | 443654 | 45.26% | 4.00B |
| l L&K Engineering 6139.TW | | 18.64 | 18.86 | 17.89 | 0.08 | +0.43% | 5.34 | 19.58 | 3.84M | 108.33% | 4.34B |
| k Koei Tecmo 3635.TSE | | 11.00 | 11.18 | 10.91 | -0.29 | -2.57% | 9.87 | 17.42 | 1.77M | 64.55% | 3.67B |
| o OBIC Business Consultants 4733.TSE | | 38.27 | 38.69 | 38.02 | -0.21 | -0.55% | 36.09 | 62.26 | 409600 | 108.32% | 2.88B |
| s Seiko Epson 6724.TSE | | 12.11 | 12.18 | 11.92 | -0.16 | -1.30% | 11.85 | 19.68 | 1.50M | 94.81% | 3.88B |
| l LG Display 034220.KO | | 7.40 | 7.96 | 7.39 | -0.63 | -7.85% | 4.89 | 11.11 | 5.23M | 73.97% | 3.70B |
| p Powertech Technology 6239.TW | | 5.98 | 6.11 | 5.92 | -0.33 | -5.23% | 3.00 | 8.37 | 9.24M | 81.66% | 4.42B |
| s Sumitomo Rubber Industries 5110.TSE | | 12.52 | 12.68 | 12.39 | -0.43 | -3.32% | 9.39 | 18.02 | 2.76M | 117.83% | 3.29B |
| n NH Foods 2282.TSE | | 42.10 | 42.38 | 41.66 | -0.66 | -1.54% | 28.61 | 46.25 | 573800 | 108.10% | 3.98B |
| c COSMOS Pharmaceutical 3349.TSE | | 40.98 | 42.02 | 40.93 | -0.70 | -1.68% | 40.96 | 67.66 | 339000 | 80.04% | 3.25B |
| k Keisei Electric Railway 9009.TSE | | 7.52 | 7.64 | 7.5 | -0.14 | -1.83% | 7.52 | 11.52 | 2.25M | 97.61% | 3.66B |
| k Kyushu Railway Company 9142.TSE | | 23.23 | 23.49 | 23.23 | -0.40 | -1.69% | 23.23 | 29.23 | 1.13M | 136.00% | 3.57B |
| c Chenbro Micom 8210.TW | | 27.83 | 28.18 | 27.55 | -0.72 | -2.52% | 5.67 | 34.52 | 1.74M | 55.91% | 3.49B |
| t Taichung Commercial Bank 2812.TW | | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.54 | 0.80 | 8.67M | 70.96% | 3.80B |
| k Koito Manufacturing 7276.TSE | | 15.33 | 15.51 | 15.16 | -0.41 | -2.60% | 10.68 | 18.06 | 1.32M | 123.41% | 4.10B |
| h Hanmi Pharm. Co. 128940.KO | | 331.20 | 352.35 | 329.71 | -42.58 | -11.39% | 146.58 | 431.89 | 111111 | 86.03% | 4.20B |
| c China Airlines 2610.TW | | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 0.56 | 0.83 | 24.42M | 56.27% | 3.52B |
| c Catcher Technology 2474.TW | | 5.69 | 5.77 | 5.66 | -0.13 | -2.23% | 5.37 | 7.63 | 2.83M | 110.65% | 3.16B |
| h Hanwha Corp. 000880.KO | | 71.79 | 77.21 | 71.79 | -8.77 | -10.89% | 18.25 | 97.57 | 381928 | 84.28% | 4.98B |
| c Credit Saison 8253.TSE | | 25.36 | 25.76 | 25.09 | -1.22 | -4.59% | 19.57 | 31.17 | 794200 | 118.70% | 3.64B |
| s Sohgo Security Services 2331.TSE | | 7.56 | 7.6 | 7.49 | -0.16 | -2.07% | 6.57 | 8.20 | 1.21M | 99.46% | 3.67B |
| l LS Corp. 006260.KO | | 180.80 | 195.02 | 176.84 | -21.78 | -10.75% | 59.91 | 203.38 | 308537 | 146.75% | 5.01B |
| o Organo 6368.TSE | | 84.62 | 87.01 | 83.31 | -7.37 | -8.01% | 34.56 | 111.93 | 405400 | 111.56% | 3.89B |
| d Doosan Bobcat 241560.KO | | 39.40 | 40.66 | 39 | -2.72 | -6.46% | 25.86 | 46.65 | 409027 | 61.60% | 3.77B |
| r Rohto Pharmaceutical 4527.TSE | | 14.71 | 14.81 | 14.5 | -0.13 | -0.88% | 13.77 | 25.80 | 872400 | 91.27% | 3.32B |
| t Takasago Thermal Engineering 1969.TSE | | 27.63 | 28 | 27.15 | -1.19 | -4.13% | 14.46 | 37.17 | 623400 | 72.99% | 3.68B |
| o Odakyu Electric Railway 9007.TSE | | 10.24 | 10.36 | 10.2 | -0.16 | -1.54% | 8.86 | 12.03 | 1.41M | 124.10% | 3.54B |
| k Kewpie 2809.TSE | | 25.43 | 26.6 | 25.43 | -1.29 | -4.83% | 18.56 | 30.26 | 414400 | 103.73% | 3.50B |
| k Kintetsu GHD 9041.TSE | | 19.87 | 20.09 | 19.77 | -0.24 | -1.19% | 17.81 | 25.42 | 1.53M | 180.45% | 3.78B |
| a Amada 6113.TSE | | 13.69 | 13.85 | 13.47 | -0.62 | -4.33% | 8.22 | 16.97 | 1.45M | 73.71% | 4.26B |
| m Marui Group 8252.TSE | | 18.88 | 18.98 | 18.78 | -0.17 | -0.89% | 15.05 | 22.60 | 1.03M | 121.44% | 3.39B |
| t Tohoku Electric Power 9506.TSE | | 7.04 | 7.06 | 6.84 | -0.15 | -2.09% | 6.22 | 10.37 | 3.51M | 139.80% | 3.52B |
| t Toyo Seikan Group Holdings 5901.TSE | | 22.25 | 22.81 | 22.06 | -0.94 | -4.05% | 14.20 | 26.61 | 383800 | 139.81% | 3.35B |
| n Nikon 7731.TSE | | 12.08 | 12.13 | 11.86 | -0.08 | -0.66% | 8.70 | 13.05 | 1.00M | 63.06% | 3.97B |
| f Feng Tay Enterprises 9910.TW | | 2.47 | 2.53 | 2.45 | -0.08 | -3.14% | 2.47 | 4.91 | 1.60M | 42.41% | 2.44B |
| h Hirose Electric 6806.TSE | | 129.70 | 129.76 | 126.72 | -4.82 | -3.58% | 101.65 | 153.29 | 147400 | 75.59% | 4.24B |
| m MiTAC Holdings 3706.TW | | 2.47 | 2.51 | 2.46 | -0.07 | -2.76% | 1.30 | 3.47 | 6.81M | 50.60% | 3.28B |
| m MediPal Holdings 7459.TSE | | 17.54 | 17.65 | 17.38 | -0.49 | -2.72% | 14.36 | 19.64 | 419800 | 97.35% | 3.59B |
| t The Japan Steel Works 5631.TSE | | 60.03 | 63.58 | 58.89 | -2.21 | -3.55% | 26.51 | 67.90 | 2.05M | 153.01% | 4.42B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 17.14 | 17.48 | 16.91 | -0.46 | -2.61% | 5.31 | 19.43 | 1.88M | 117.21% | 4.86B |
| a Advanced Energy Solution Holding 6781.TW | | 32.88 | 35.69 | 32.88 | -1.56 | -4.53% | 15.17 | 47.90 | 2.33M | 205.22% | 2.81B |
| g GS Holdings Corp. 078930.KO | | 43.17 | 45.68 | 42.64 | -2.89 | -6.27% | 23.62 | 52.30 | 221110 | 58.82% | 4.01B |
| e Electric Power Development 9513.TSE | | 24.36 | 24.53 | 23.82 | -0.83 | -3.29% | 15.39 | 25.79 | 2.79M | 238.59% | 4.30B |
| m MITSUI E&S 7003.TSE | | 38.38 | 40.59 | 37.51 | -3.85 | -9.12% | 7.06 | 52.03 | 5.78M | 77.33% | 3.87B |
| t The 77 Bank 8341.TSE | | 55.03 | 55.87 | 54.22 | -1.84 | -3.24% | 23.74 | 64.88 | 291700 | 95.87% | 4.08B |
| t Toei Animation 4816.TSE | | 15.69 | 16 | 15.69 | -0.18 | -1.13% | 14.47 | 25.95 | 394900 | 74.85% | 3.21B |
| h Hokuhoku Financial Group 8377.TSE | | 35.10 | 35.74 | 34.67 | -1.08 | -2.99% | 10.34 | 42.28 | 569800 | 101.48% | 4.26B |
| n Nisshin Seifun Group 2002.TSE | | 12.67 | 12.86 | 12.61 | -0.19 | -1.48% | 10.98 | 14.08 | 1.15M | 122.31% | 3.67B |
| f Fositek 6805.TW | | 58.13 | 61.25 | 57.82 | -4.48 | -7.16% | 11.59 | 62.61 | 1.20M | 53.92% | 3.98B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 23.85 | 24.28 | 23.29 | -1.12 | -4.49% | 13.59 | 31.64 | 1.40M | 61.72% | 4.64B |
| j JTEKT 6473.TSE | | 10.19 | 10.26 | 9.93 | -0.31 | -2.95% | 6.15 | 13.76 | 2.24M | 183.04% | 3.24B |
| c Compeq Manufacturing 2313.TW | | 6.73 | 7.18 | 6.62 | -0.22 | -3.17% | 1.34 | 7.41 | 66.71M | 72.17% | 8.02B |
| r Rinnai 5947.TSE | | 22.80 | 22.97 | 22.59 | -0.27 | -1.17% | 19.99 | 27.73 | 293800 | 75.18% | 3.15B |
| j J. Front Retailing 3086.TSE | | 14.72 | 14.78 | 14.52 | -0.55 | -3.60% | 10.19 | 17.87 | 1.13M | 78.64% | 3.66B |
| l LIXIL 5938.TSE | | 10.23 | 10.46 | 10.21 | -0.18 | -1.73% | 10.23 | 13.59 | 4.84M | 193.24% | 2.94B |
| k Kyudenko 1959.TSE | | 57.70 | 58.9 | 57.04 | -2.79 | -4.61% | 29.21 | 67.64 | 199600 | 79.02% | 4.08B |
| d Doosan Robotics 454910.KO | | 55.00 | 57.38 | 54.67 | -4.60 | -7.72% | 27.27 | 84.27 | 250279 | 34.67% | 3.57B |
| w Workman 7564.TSE | | 38.89 | 39.46 | 38.52 | -1.59 | -3.93% | 24.34 | 49.81 | 296000 | 94.67% | 3.17B |
| b BNK Financial Group 138930.KO | | 11.71 | 12.13 | 11.67 | -0.87 | -6.92% | 6.29 | 15.65 | 802045 | 59.48% | 3.68B |
| s Sam Chun Dang Pharm 000250.KQ | | 622.07 | 643.88 | 603.56 | 16.68 | +2.76% | 61.87 | 622.07 | 324580 | 111.90% | 13.32B |
| e EXEO Group 1951.TSE | | 16.47 | 16.59 | 16.26 | -0.36 | -2.14% | 9.94 | 19.16 | 695600 | 107.13% | 3.38B |
| i INFRONEER Holdings 5076.TSE | | 14.03 | 14.43 | 13.85 | -0.50 | -3.44% | 7.30 | 17.33 | 2.00M | 86.70% | 3.49B |
| c COMSYS Holdings 1721.TSE | | 31.03 | 31.48 | 30.87 | -1.32 | -4.08% | 19.95 | 36.89 | 632100 | 103.85% | 3.61B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 22.77 | 23.29 | 22.58 | -0.81 | -3.44% | 12.51 | 26.73 | 1.36M | 168.98% | 3.74B |
| b BIPROGY 8056.TSE | | 28.71 | 29.09 | 28.37 | -0.31 | -1.07% | 27.84 | 44.43 | 389300 | 57.50% | 2.79B |
| m Maruwa 5344.TSE | | 337.43 | 354.24 | 337.43 | -21.05 | -5.87% | 150.51 | 402.05 | 191200 | 107.44% | 4.16B |
| n Nien Made Enterprise 8464.TW | | 11.80 | 11.97 | 11.55 | -0.22 | -1.83% | 8.93 | 16.66 | 460647 | 28.15% | 3.46B |
| j JB Financial Group 175330.KO | | 18.77 | 19.73 | 18.64 | -1.89 | -9.15% | 10.68 | 25.91 | 429183 | 56.04% | 3.57B |
| e Eclat Textile 1476.TW | | 11.08 | 11.38 | 11.03 | -0.43 | -3.74% | 9.72 | 17.98 | 944512 | 64.94% | 3.04B |
| s Santen Pharmaceutical 4536.TSE | | 10.35 | 10.49 | 10.3 | -0.25 | -2.36% | 8.93 | 12.58 | 933700 | 92.96% | 3.33B |
| m Mercari 4385.TSE | | 21.35 | 21.55 | 21.08 | -0.62 | -2.82% | 10.56 | 23.99 | 1.20M | 64.67% | 3.52B |
| a Air Water 4088.TSE | | 12.90 | 12.98 | 12.64 | -0.21 | -1.60% | 11.52 | 18.08 | 1.33M | 89.30% | 2.96B |
| t Tobu Railway 9001.TSE | | 17.73 | 17.92 | 17.73 | -0.35 | -1.94% | 15.70 | 20.14 | 832300 | 121.58% | 3.47B |
| s Sankyo 6417.TSE | | 12.62 | 12.67 | 12.36 | 0.08 | +0.64% | 12.54 | 20.63 | 1.42M | 123.96% | 2.56B |
| s Sega Sammy Holdings 6460.TSE | | 16.04 | 16.26 | 15.83 | -0.48 | -2.91% | 15.04 | 25.22 | 1.82M | 116.14% | 3.33B |
| e EZconn 6442.TW | | 57.66 | 62.96 | 57.66 | -6.36 | -9.93% | 8.98 | 74.70 | 3.08M | 135.59% | 4.37B |
| k Kamigumi 9364.TSE | | 33.40 | 34.47 | 33.19 | -1.47 | -4.22% | 20.21 | 37.24 | 451300 | 162.68% | 3.38B |
| n NHK Spring 5991.TSE | | 16.14 | 16.44 | 15.94 | -0.67 | -3.99% | 9.27 | 21.11 | 760900 | 136.27% | 3.27B |
| w WinWay Technology 6515.TW | | 245.76 | 263.37 | 239.68 | -2.50 | -1.01% | 21.36 | 248.26 | 658382 | 111.68% | 8.86B |
| s Samsung E&A 028050.KO | | 23.77 | 26.91 | 23.2 | 0.21 | +0.89% | 11.22 | 27.30 | 6.97M | 511.31% | 4.66B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6273.13 | 6273.13 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| s Sundrug 9989.TSE | | 24.34 | 24.58 | 24.23 | -0.29 | -1.18% | 22.16 | 33.74 | 740000 | 161.07% | 2.85B |
| s Sumco 3436.TSE | | 10.58 | 10.81 | 10.41 | -0.54 | -4.86% | 5.13 | 11.70 | 8.14M | 91.25% | 3.70B |
| t Toyoda Gosei 7282.TSE | | 25.36 | 25.72 | 24.85 | -0.84 | -3.21% | 15.77 | 33.52 | 741500 | 86.35% | 3.23B |
| c CJ Group 001040.KO | | 128.84 | 134.86 | 128.38 | -9.33 | -6.75% | 63.27 | 161.55 | 115827 | 70.77% | 3.49B |
| s Sharp 6753.TSE | | 3.55 | 3.57 | 3.5 | -0.09 | -2.47% | 3.55 | 6.88 | 3.85M | 88.49% | 2.30B |
| t Taiwan Glass Ind. 1802.TW | | 1.62 | 1.7 | 1.62 | -0.18 | -10.00% | 0.37 | 2.13 | 82.97M | 96.33% | 4.70B |
| s Sumitomo Heavy Industries 6302.TSE | | 29.97 | 30.58 | 29.48 | -1.74 | -5.49% | 18.30 | 40.06 | 876800 | 82.12% | 3.60B |
| m Mitsubishi Motors 7211.TSE | | 2.11 | 2.14 | 2.08 | -0.07 | -3.21% | 2.11 | 3.56 | 12.18M | 92.75% | 2.82B |
| y Yamaha 7951.TSE | | 6.87 | 6.88 | 6.75 | -0.09 | -1.29% | 6.32 | 9.10 | 2.56M | 102.87% | 3.11B |
| l LEENO Industrial 058470.KQ | | 70.14 | 73.18 | 69.68 | -4.42 | -5.93% | 21.05 | 85.83 | 748942 | 67.34% | 5.32B |
| h Hamamatsu 6965.TSE | | 11.15 | 11.57 | 11.01 | -0.84 | -7.01% | 7.72 | 14.09 | 6.36M | 99.89% | 3.28B |
| i Internet Initiative Japan 3774.TSE | | 14.97 | 15.09 | 14.87 | -0.35 | -2.28% | 13.77 | 21.63 | 673200 | 76.32% | 2.65B |
| h Hanwha Solutions 009830.KO | | 30.74 | 35.1 | 30.74 | -3.77 | -10.92% | 10.39 | 40.42 | 5.09M | 45.77% | 5.21B |
| k Kuraray 3405.TSE | | 9.99 | 10.11 | 9.82 | -0.27 | -2.63% | 9.65 | 15.35 | 3.01M | 137.02% | 3.05B |
| w WPG Holdings 3702.TW | | 2.83 | 2.91 | 2.76 | -0.03 | -1.05% | 1.59 | 2.92 | 18.54M | 151.04% | 4.75B |
| t Takashimaya 8233.TSE | | 11.29 | 11.39 | 11.09 | -0.01 | -0.09% | 7.02 | 15.64 | 1.81M | 47.92% | 3.32B |
| a Acter Group 5536.TWO | | 22.53 | 23 | 21.51 | 0.24 | +1.08% | 8.72 | 32.54 | 3.38M | 211.88% | 2.80B |
| s Synnex Technology International 2347.TW | | 2.40 | 2.43 | 2.36 | -0.02 | -0.83% | 1.78 | 2.51 | 4.42M | 76.59% | 4.00B |
| m Mitsubishi Materials 5711.TSE | | 29.69 | 30.79 | 29.38 | -3.13 | -9.54% | 13.76 | 38.92 | 3.56M | 151.02% | 3.88B |
| k Keio 9008.TSE | | 24.37 | 24.82 | 24.32 | -0.67 | -2.68% | 21.70 | 28.39 | 471300 | 114.03% | 2.88B |
| n NSK 6471.TSE | | 6.92 | 7.13 | 6.8 | -0.38 | -5.21% | 3.76 | 9.02 | 2.56M | 80.38% | 3.39B |
| h Hirogin Holdings 7337.TSE | | 10.80 | 10.93 | 10.68 | -0.39 | -3.49% | 6.32 | 12.95 | 844500 | 86.91% | 3.25B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.93 | 0.93 | 0.92 | -0.02 | -2.11% | 0.89 | 1.74 | 9.10M | 41.55% | 3.00B |
| n Nichirei 2871.TSE | | 12.04 | 12.38 | 11.93 | -0.37 | -2.98% | 10.86 | 14.69 | 1.56M | 108.60% | 3.02B |
| k Kadokawa 9468.TSE | | 19.71 | 20.01 | 19.58 | -0.29 | -1.45% | 17.50 | 29.91 | 915900 | 112.25% | 2.89B |
| n Nippon Electric Glass 5214.TSE | | 37.28 | 37.76 | 36.6 | -2.50 | -6.28% | 20.76 | 45.06 | 619100 | 57.47% | 2.80B |
| j JGC Holdings 1963.TSE | | 12.84 | 12.9 | 12.51 | -0.57 | -4.25% | 6.66 | 16.07 | 2.92M | 122.19% | 3.11B |
| a AUO Corporation 2409.TW | | 0.46 | 0.48 | 0.46 | -0.03 | -6.12% | 0.32 | 0.55 | 87.68M | 35.40% | 3.49B |
| n NOK 7240.TSE | | 17.91 | 18.04 | 17.7 | -0.48 | -2.61% | 12.49 | 21.30 | 370800 | 104.56% | 2.93B |
| a Auras Technology 3324.TWO | | 31.32 | 32.41 | 30.86 | -2.02 | -6.06% | 12.04 | 37.02 | 3.82M | 70.67% | 2.85B |
| t Taihan Cable & Solution 001440.KO | | 18.64 | 19.83 | 18.64 | -1.85 | -9.03% | 6.83 | 25.01 | 2.75M | 51.51% | 3.46B |
| k Kakaku.com 2371.TSE | | 12.32 | 12.36 | 12.13 | 0.22 | +1.82% | 10.09 | 19.98 | 2.09M | 100.22% | 2.44B |
| l Lion 4912.TSE | | 10.01 | 10.19 | 9.99 | -0.24 | -2.34% | 9.77 | 12.94 | 1.22M | 88.71% | 2.77B |
| n Nifco 7988.TSE | | 27.85 | 28.17 | 27.58 | -1.00 | -3.47% | 21.70 | 35.50 | 276800 | 93.82% | 2.62B |
| s Sumitomo Bakelite 4203.TSE | | 30.86 | 31.11 | 30.19 | -1.15 | -3.59% | 19.55 | 38.54 | 427900 | 101.86% | 2.71B |
| t Tokyo Seimitsu 7729.TSE | | 86.29 | 87.29 | 84.66 | -3.47 | -3.87% | 43.69 | 116.88 | 357200 | 76.38% | 3.50B |
| v VisEra Technologies 6789.TW | | 9.94 | 10.6 | 9.94 | -0.95 | -8.72% | 5.05 | 11.93 | 4.32M | 83.89% | 3.16B |
| p PharmaResearch 214450.KQ | | 203.28 | 209.56 | 202.62 | -13.65 | -6.29% | 140.41 | 509.12 | 45684 | 30.07% | 2.11B |
| o ORION 271560.KO | | 85.67 | 88.39 | 85.28 | -6.31 | -6.86% | 67.33 | 98.38 | 125124 | 80.66% | 3.39B |
| a ASMedia Technology 5269.TW | | 36.16 | 37.09 | 36 | -1.41 | -3.75% | 36.16 | 68.45 | 841452 | 75.52% | 2.70B |
| t Toyota Boshoku 3116.TSE | | 15.94 | 16.36 | 15.75 | -0.53 | -3.22% | 11.78 | 21.27 | 585200 | 79.44% | 2.85B |
| t THK 6481.TSE | | 28.22 | 28.89 | 28.04 | -1.92 | -6.37% | 16.10 | 36.09 | 1.35M | 101.77% | 3.16B |
| y Yamaguchi Financial Group 8418.TSE | | 14.93 | 15.1 | 14.73 | -0.47 | -3.05% | 9.09 | 18.68 | 659300 | 86.47% | 3.15B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 23.42 | 23.54 | 22.93 | -0.89 | -3.66% | 10.76 | 29.34 | 432900 | 77.06% | 3.26B |
| k Kusuri No Aoki Holdings 3549.TSE | | 22.78 | 23.02 | 22.75 | -0.30 | -1.30% | 19.40 | 30.51 | 181800 | 66.73% | 2.16B |
| t Taiyo Yuden 6976.TSE | | 24.63 | 25 | 24.01 | -1.48 | -5.67% | 12.14 | 32.79 | 1.86M | 63.98% | 3.08B |
| d Dowa Holdings 5714.TSE | | 54.64 | 55.2 | 52.64 | -3.64 | -6.25% | 27.07 | 75.45 | 1.44M | 166.84% | 3.20B |
| a Alfresa Holdings 2784.TSE | | 14.76 | 14.84 | 14.6 | -0.45 | -2.96% | 13.07 | 17.15 | 304600 | 88.79% | 2.68B |
| d Dexerials 4980.TSE | | 13.48 | 13.79 | 13.25 | -0.96 | -6.65% | 9.63 | 21.44 | 1.71M | 56.48% | 2.27B |
| f Fujitec 6406.TSE | | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 107.65% | 2.79B |
| p Pou Chen 9904.TW | | 0.88 | 0.89 | 0.87 | -0.02 | -2.22% | 0.82 | 1.35 | 6.81M | 84.84% | 2.60B |
| n Nabtesco 6268.TSE | | 25.50 | 25.9 | 25.06 | -1.76 | -6.46% | 13.28 | 32.54 | 651200 | 66.48% | 3.00B |
| k Kyushu Financial Group 7180.TSE | | 7.06 | 7.13 | 6.93 | -0.23 | -3.16% | 3.70 | 9.18 | 1.49M | 100.71% | 3.05B |
| a ADATA Technology 3260.TWO | | 12.84 | 13.31 | 12.84 | -1.48 | -10.34% | 2.03 | 15.91 | 8.98M | 42.30% | 4.07B |
| s Shihlin Electric & Engineering 1503.TW | | 5.95 | 6.31 | 5.95 | -0.41 | -6.45% | 3.44 | 7.85 | 4.43M | 97.16% | 3.10B |
| h Hyundai Steel 004020.KO | | 22.81 | 23.73 | 22.67 | -2.19 | -8.76% | 13.91 | 32.31 | 844582 | 46.55% | 3.00B |
| c Chugin Financial Group 5832.TSE | | 17.15 | 17.3 | 16.82 | -0.63 | -3.54% | 8.70 | 22.60 | 484700 | 96.63% | 3.05B |
| t Toho Gas 9533.TSE | | 29.36 | 30.58 | 29.35 | -1.93 | -6.17% | 24.27 | 36.85 | 358300 | 167.44% | 2.76B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k Kansai Paint 4613.TSE | | 14.99 | 15.18 | 14.88 | -0.22 | -1.45% | 12.84 | 18.43 | 1.34M | 107.40% | 2.64B |
| p Penta-Ocean Construction 1893.TSE | | 10.66 | 10.87 | 10.48 | -0.59 | -5.24% | 3.90 | 14.54 | 2.10M | 64.56% | 2.95B |
| s Sankyu 9065.TSE | | 53.57 | 54.63 | 53.24 | -2.91 | -5.15% | 30.50 | 64.70 | 238200 | 126.02% | 2.75B |
| f Foxconn Technology 2354.TW | | 1.60 | 1.63 | 1.57 | -0.06 | -3.61% | 1.45 | 3.02 | 3.87M | 79.59% | 2.27B |
| t Taiheiyo Cement 5233.TSE | | 20.90 | 21.05 | 20.48 | -0.72 | -3.33% | 20.90 | 31.54 | 1.09M | 154.85% | 2.33B |
| n Nichias 5393.TSE | | 51.79 | 53.27 | 51.36 | -2.94 | -5.37% | 28.59 | 61.47 | 172700 | 55.21% | 3.30B |
| s Suzuken 9987.TSE | | 35.64 | 36.15 | 35.41 | -1.01 | -2.76% | 29.12 | 42.29 | 166100 | 79.39% | 2.49B |
| m Mitsubishi Logistics 9301.TSE | | 8.37 | 8.41 | 8.26 | -0.15 | -1.76% | 5.88 | 9.22 | 2.57M | 207.30% | 2.99B |
| m Macnica Holdings 3132.TSE | | 14.27 | 14.48 | 14.09 | -0.64 | -4.29% | 10.83 | 17.79 | 519800 | 63.03% | 2.55B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 11.99 | 12.02 | 11.71 | -0.37 | -2.99% | 4.80 | 13.66 | 747700 | 91.27% | 3.14B |
| n Netmarble 251270.KO | | 32.86 | 33.98 | 32.72 | -2.05 | -5.87% | 25.38 | 49.36 | 204197 | 54.34% | 2.69B |
| v Voltronic Power Technology 6409.TW | | 23.59 | 24.03 | 22.5 | 0.05 | +0.21% | 23.17 | 74.42 | 654605 | 78.80% | 2.07B |
| h Hakuhodo DY Holdings 2433.TSE | | 6.30 | 6.42 | 6.3 | -0.11 | -1.72% | 6.30 | 8.59 | 838200 | 81.70% | 2.28B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.37 | 1.39 | 1.34 | 0.00 | 0.00% | 1.26 | 1.96 | 2.26M | 89.10% | 2.46B |
| h Highwealth Construction 2542.TW | | 1.11 | 1.11 | 1.11 | -0.03 | -2.63% | 1.10 | 1.56 | 4.04M | 103.96% | 2.37B |
| v Voronoi 310210.KQ | | 198.32 | 205.92 | 196.67 | -18.27 | -8.44% | 47.22 | 242.93 | 65046 | 60.29% | 3.57B |
| n NCsoft 036570.KO | | 141.47 | 149.4 | 140.48 | -10.71 | -7.04% | 91.96 | 174.22 | 77554 | 49.53% | 2.74B |
| r Ruentex Development 9945.TW | | 0.78 | 0.8 | 0.78 | -0.03 | -3.70% | 0.78 | 1.54 | 13.46M | 181.89% | 2.20B |
| t Transcend Information 2451.TW | | 8.48 | 8.82 | 8.48 | -0.97 | -10.26% | 2.38 | 9.84 | 4.02M | 37.86% | 3.65B |
| p Peptron 087010.KQ | | 228.73 | 232.7 | 224.76 | -2.21 | -0.96% | 35.87 | 262.86 | 185418 | 76.68% | 3.51B |
| u Union Bank of Taiwan 2838.TW | | 0.62 | 0.62 | 0.61 | -0.01 | -1.59% | 0.46 | 0.66 | 2.77M | 121.23% | 2.69B |
| r Resorttrust 4681.TSE | | 11.39 | 11.51 | 11.35 | -0.20 | -1.73% | 9.22 | 21.41 | 879800 | 124.40% | 2.42B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.14 | 1.18 | 1.14 | -0.03 | -2.56% | 0.89 | 1.61 | 24.69M | 107.00% | 2.68B |
| z ZENKOKU HOSHO 7164.TSE | | 19.53 | 19.78 | 19.53 | -0.36 | -1.81% | 18.82 | 40.75 | 611900 | 157.57% | 2.60B |
| k Keikyu 9006.TSE | | 9.31 | 9.4 | 9.27 | -0.10 | -1.06% | 7.69 | 11.30 | 1.09M | 163.46% | 2.50B |
| k Kangwon Land 035250.KO | | 11.75 | 11.86 | 11.71 | -0.39 | -3.21% | 10.08 | 14.90 | 585373 | 87.83% | 2.36B |
| l LG H&H Co. 051900.KO | | 161.96 | 165.27 | 161.63 | -8.58 | -5.03% | 152.87 | 292.68 | 47519 | 40.34% | 2.37B |
| j Japan Airport Terminal 9706.TSE | | 30.77 | 31.03 | 30.61 | -0.43 | -1.38% | 24.69 | 36.99 | 284800 | 70.77% | 2.86B |
| s SK bioscience 302440.KO | | 26.97 | 27.76 | 26.94 | -1.63 | -5.70% | 24.26 | 42.81 | 154781 | 101.17% | 2.12B |
| n NIKKON Holdings 9072.TSE | | 25.39 | 25.54 | 24.72 | -0.19 | -0.74% | 12.42 | 26.32 | 407500 | 94.40% | 3.03B |
| c Chicony Electronics 2385.TW | | 3.77 | 3.8 | 3.72 | -0.13 | -3.33% | 3.59 | 5.67 | 4.95M | 110.41% | 2.62B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 35.19 | 35.31 | 34.8 | 0.04 | +0.11% | 33.09 | 40.54 | 240500 | 109.91% | 2.62B |
| m Micro-Star International 2377.TW | | 2.84 | 2.88 | 2.82 | -0.09 | -3.07% | 2.80 | 6.14 | 7.75M | 92.63% | 2.40B |
| s Stanley Electric 6923.TSE | | 17.61 | 17.78 | 17.39 | -0.52 | -2.87% | 16.09 | 21.13 | 589000 | 112.55% | 2.30B |
| j Japan Petroleum Exploration 1662.TSE | | 15.58 | 16.48 | 15.33 | -0.71 | -4.36% | 6.49 | 17.07 | 5.26M | 119.23% | 3.99B |
| v Visional 4194.TSE | | 43.91 | 44.5 | 43.35 | 0.38 | +0.87% | 40.71 | 83.45 | 458500 | 100.57% | 1.76B |
| n Nagase & Co. 8012.TSE | | 28.27 | 28.44 | 27.79 | -0.86 | -2.95% | 15.68 | 31.72 | 410500 | 141.07% | 2.96B |
| g GMO internet group 9449.TSE | | 17.30 | 17.5 | 17.29 | -0.47 | -2.64% | 16.31 | 26.91 | 335800 | 78.98% | 1.75B |
| m Mizuho Leasing Company 8425.TSE | | 8.70 | 8.76 | 8.63 | -0.19 | -2.14% | 6.32 | 9.95 | 526100 | 111.38% | 2.44B |
| a Acer 2353.TW | | 0.84 | 0.85 | 0.84 | -0.03 | -3.45% | 0.80 | 1.32 | 25.63M | 61.11% | 2.53B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 738.97 | 738.97 | 725.17 | -6.52 | -0.87% | 615.43 | 797.24 | 19329 | 142.99% | 2.38B |
| r Rorze 6323.TSE | | 16.85 | 16.98 | 16.48 | -0.60 | -3.44% | 7.07 | 24.16 | 1.19M | 76.75% | 2.92B |
| a Alps Alpine 6770.TSE | | 13.18 | 13.6 | 12.94 | -0.73 | -5.25% | 8.39 | 15.15 | 1.57M | 109.47% | 2.57B |
| d Daiei Kankyo 9336.TSE | | 23.27 | 23.9 | 23.21 | -1.09 | -4.47% | 17.70 | 27.23 | 156900 | 86.89% | 2.32B |
| f Fuyo General Lease 8424.TSE | | 26.97 | 27.37 | 26.97 | -0.60 | -2.18% | 23.91 | 79.52 | 238600 | 123.46% | 2.43B |
| a Adeka 4401.TSE | | 23.83 | 24.17 | 23.49 | -0.68 | -2.77% | 14.91 | 31.64 | 446500 | 79.69% | 2.38B |
| e EcoPro Materials 450080.KO | | 40.33 | 42.04 | 39.66 | -1.39 | -3.33% | 29.92 | 102.27 | 820977 | 67.84% | 2.78B |
| h Hanwha Engine Co. 082740.KO | | 29.91 | 31.47 | 29.85 | -2.83 | -8.64% | 9.87 | 40.80 | 446207 | 85.31% | 2.50B |
| w WIN Semiconductors 3105.TWO | | 9.82 | 10.35 | 9.69 | -0.95 | -8.82% | 2.26 | 11.10 | 28.36M | 126.51% | 4.16B |
| u UACJ 5741.TSE | | 13.42 | 13.73 | 13.1 | -0.82 | -5.76% | 6.72 | 22.17 | 1.35M | 114.01% | 2.43B |
| s Socionext 6526.TSE | | 10.95 | 11.12 | 10.64 | 0.06 | +0.55% | 9.02 | 22.64 | 4.94M | 113.83% | 1.92B |
| s SKC 011790.KO | | 61.94 | 64.19 | 61.81 | -4.41 | -6.65% | 59.79 | 119.80 | 174460 | 56.41% | 2.11B |
| t TODA corp 1860.TSE | | 9.03 | 9.27 | 8.85 | -0.48 | -5.05% | 5.34 | 10.44 | 743200 | 82.99% | 2.72B |
| k Kokuyo 7984.TSE | | 4.98 | 5.04 | 4.96 | -0.12 | -2.35% | 4.98 | 22.67 | 800200 | 91.75% | 2.17B |
| n Nippon Shinyaku 4516.TSE | | 30.90 | 32.12 | 30.9 | -0.61 | -1.94% | 20.41 | 38.87 | 493300 | 141.54% | 2.08B |
| t TRIAL Holdings 141A.TSE | | 25.12 | 26.38 | 25.06 | -1.53 | -5.74% | 12.03 | 30.09 | 940400 | 65.58% | 3.07B |
| i Iwatani 8088.TSE | | 12.44 | 12.87 | 12.36 | -0.18 | -1.43% | 8.07 | 14.75 | 3.03M | 213.79% | 2.86B |
| g GS Yuasa 6674.TSE | | 30.51 | 30.75 | 29.55 | -1.37 | -4.30% | 13.75 | 35.60 | 1.36M | 103.83% | 3.06B |
| c Classys 214150.KQ | | 33.45 | 34.71 | 33.19 | -2.19 | -6.14% | 27.88 | 52.83 | 174953 | 26.76% | 2.14B |
| r Rakus 3923.TSE | | 4.57 | 4.67 | 4.53 | -0.06 | -1.30% | 4.57 | 9.33 | 3.39M | 68.47% | 1.62B |
| a AEON Financial Service 8570.TSE | | 9.67 | 9.75 | 9.59 | -0.27 | -2.72% | 7.57 | 11.93 | 443900 | 84.89% | 2.09B |
| y Youngone 111770.KO | | 52.56 | 53.94 | 51.83 | -3.64 | -6.48% | 27.06 | 67.33 | 71954 | 61.10% | 2.24B |
| d DMG Mori 6141.TSE | | 15.74 | 16.11 | 15.7 | -0.87 | -5.24% | 14.31 | 24.22 | 1.64M | 104.73% | 2.23B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 106.28 | 112.98 | 104.57 | -6.42 | -5.70% | 14.83 | 126.81 | 662171 | 97.98% | 3.48B |
| t TORIDOLL Holdings 3397.TSE | | 27.07 | 27.32 | 26.94 | -0.12 | -0.44% | 22.53 | 36.04 | 372800 | 96.83% | 2.37B |
| d Daicel 4202.TSE | | 8.20 | 8.31 | 8.06 | -0.30 | -3.53% | 7.40 | 10.67 | 1.76M | 162.55% | 2.18B |
| n Nitto Boseki 3110.TSE | | 126.22 | 132.24 | 123.64 | -9.43 | -6.95% | 20.98 | 176.90 | 1.98M | 68.68% | 4.60B |
| l Lotus Pharmaceutical 1795.TW | | 6.41 | 6.59 | 6.39 | -0.29 | -4.33% | 5.34 | 11.50 | 3.50M | 67.47% | 1.68B |
| k Korea Gas 036460.KO | | 23.47 | 24.43 | 23.37 | -1.69 | -6.72% | 20.69 | 37.48 | 331431 | 56.52% | 2.05B |
| k KEPCO Engineering & Construction 052690.KO | | 106.50 | 113.37 | 106.3 | -10.64 | -9.08% | 33.80 | 121.66 | 253734 | 44.44% | 4.05B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.80 | 5 | 4.75 | -0.13 | -2.64% | 3.23 | 5.92 | 3.77M | 58.86% | 2.37B |
| r ROBOTIS 108490.KQ | | 157.33 | 166.92 | 154.03 | -16.88 | -9.69% | 11.81 | 234.86 | 183820 | 77.63% | 2.06B |
| c Calbee 2229.TSE | | 18.87 | 19.25 | 18.83 | -0.41 | -2.13% | 17.49 | 24.36 | 706200 | 146.24% | 2.29B |
| m Macronix International 2337.TW | | 4.63 | 4.83 | 4.58 | -0.38 | -7.58% | 0.52 | 5.01 | 44.27M | 22.12% | 8.59B |
| a AP Memory Technology 6531.TW | | 16.30 | 16.92 | 16.24 | -1.01 | -5.83% | 5.85 | 18.18 | 4.32M | 89.27% | 2.65B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.27 | 16.71 | 16.15 | -0.07 | -0.43% | 15.71 | 18.07 | 477270 | 0.00% | 2.27B |
| u U-NEXT HOLDINGS 9418.TSE | | 10.26 | 10.3 | 10.18 | -0.21 | -2.01% | 10.24 | 16.12 | 779300 | 88.13% | 1.85B |
| g Getac Holdings 3005.TW | | 4.02 | 4.04 | 3.88 | 0.00 | 0.00% | 2.51 | 5.41 | 5.97M | 98.01% | 2.50B |
| k Kinsus Interconnect Technology 3189.TW | | 10.78 | 11.22 | 10.75 | -1.12 | -9.41% | 1.86 | 12.01 | 7.04M | 15.77% | 5.68B |
| e EO Technics 039030.KQ | | 276.99 | 293.85 | 268.06 | -9.69 | -3.38% | 76.53 | 306.16 | 113563 | 77.32% | 3.41B |
| s Seven Bank 8410.TSE | | 1.67 | 1.69 | 1.67 | -0.04 | -2.34% | 1.62 | 2.23 | 8.11M | 121.86% | 1.96B |
| t The Chugoku Electric Power 9504.TSE | | 6.06 | 6.08 | 5.89 | -0.23 | -3.66% | 4.61 | 7.32 | 2.20M | 105.03% | 2.18B |
| h Harmonic Drive Systems 6324.TSE | | 23.99 | 24.56 | 23.18 | -2.00 | -7.70% | 12.16 | 34.78 | 2.26M | 144.96% | 2.27B |
| a Advanced Echem Materials 4749.TWO | | 26.77 | 27.52 | 26.09 | -0.62 | -2.26% | 11.12 | 31.96 | 1.93M | 80.88% | 2.20B |
| p PARK24 4666.TSE | | 11.82 | 12.1 | 11.76 | -0.47 | -3.82% | 11.07 | 14.87 | 1.54M | 141.29% | 2.02B |
| a Airoha Technology 6526.TWO | | 15.72 | 16.15 | 15.65 | 0.00 | 0.00% | 12.83 | 22.63 | 463173 | 49.35% | 2.61B |
| w Wonik Ips 240810.KQ | | 76.82 | 81.31 | 76.29 | -6.61 | -7.92% | 14.24 | 93.13 | 478363 | 64.51% | 3.74B |
| p PAL GROUP Holdings 2726.TSE | | 8.95 | 9 | 8.85 | -0.10 | -1.10% | 8.95 | 38.06 | 645000 | 72.27% | 1.55B |
| m Makalot Industrial 1477.TW | | 8.32 | 8.79 | 8.32 | -0.60 | -6.73% | 7.01 | 11.89 | 2.03M | 137.65% | 2.05B |
| m Mabuchi Motor 6592.TSE | | 9.76 | 10.01 | 9.73 | -0.43 | -4.22% | 9.19 | 18.76 | 1.00M | 92.07% | 2.33B |
| s Seino Holdings 9076.TSE | | 15.24 | 15.39 | 15.14 | -0.20 | -1.30% | 13.97 | 17.07 | 571000 | 92.91% | 2.28B |
| m Miura 6005.TSE | | 19.34 | 19.65 | 19.1 | -0.64 | -3.20% | 17.52 | 26.20 | 493600 | 80.08% | 2.24B |
| y Yaoko 8279.TSE | | 55.16 | 54.54 | 53.64 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| u ULVAC 6728.TSE | | 54.24 | 55.66 | 53.89 | -3.41 | -5.92% | 27.37 | 69.37 | 380300 | 96.73% | 2.67B |
| y Yamada Holdings 9831.TSE | | 3.31 | 3.36 | 3.31 | -0.08 | -2.36% | 2.74 | 3.72 | 6.07M | 174.85% | 2.21B |
| t Topcon 7732.TSE | | 21.13 | 6273.13 | 6273.13 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| c Co-Tech Development 8358.TWO | | 6.93 | 7.42 | 6.89 | -0.76 | -9.88% | 1.17 | 9.57 | 18.25M | 147.21% | 1.75B |
| a Aozora Bank 8304.TSE | | 15.37 | 15.59 | 15.17 | -0.25 | -1.60% | 11.64 | 18.81 | 1.62M | 126.43% | 2.13B |
| n Nissui 1332.TSE | | 8.32 | 8.48 | 8.26 | -0.30 | -3.48% | 5.33 | 10.09 | 1.37M | 89.27% | 2.52B |
| z Zeon 4205.TSE | | 11.09 | 11.29 | 10.96 | -0.32 | -2.80% | 8.65 | 13.71 | 1.02M | 123.77% | 2.15B |
| g Goldwin 8111.TSE | | 14.22 | 14.56 | 14.17 | -0.45 | -3.07% | 14.22 | 20.40 | 554900 | 103.55% | 1.96B |
| n Nojima 7419.TSE | | 6.70 | 6.74 | 6.64 | -0.09 | -1.33% | 6.70 | 27.44 | 946500 | 149.64% | 1.95B |
| d DIC 4631.TSE | | 23.30 | 23.51 | 22.88 | -0.86 | -3.56% | 16.84 | 29.49 | 432800 | 62.12% | 2.21B |
| e Ezaki Glico 2206.TSE | | 36.97 | 38.25 | 36.97 | -1.85 | -4.77% | 26.49 | 39.56 | 205400 | 115.06% | 2.35B |
| h Hyundai Elevator 017800.KO | | 55.66 | 57.51 | 55.2 | -3.61 | -6.09% | 29.30 | 77.48 | 246980 | 57.97% | 2.01B |
| k Keihan Holdings 9045.TSE | | 20.29 | 20.42 | 20.21 | -0.23 | -1.12% | 17.96 | 25.22 | 379400 | 148.53% | 2.05B |
| h Hiwin Technologies 2049.TW | | 6.89 | 7.11 | 6.69 | -0.11 | -1.57% | 5.43 | 11.11 | 2.54M | 41.98% | 2.44B |
| t Toei 9605.TSE | | 35.76 | 36.13 | 35.57 | -0.38 | -1.05% | 30.66 | 42.47 | 72400 | 70.41% | 2.21B |
| k Konica Minolta 4902.TSE | | 3.05 | 3.1 | 3.03 | -0.08 | -2.56% | 2.56 | 4.69 | 3.45M | 86.97% | 1.50B |
| t TV Asahi Holdings 9409.TSE | | 20.45 | 20.76 | 20.04 | 0.12 | +0.59% | 12.53 | 24.26 | 583300 | 199.97% | 2.05B |
| y Yankey Engineering 6691.TW | | 19.11 | 19.29 | 18.51 | -0.02 | -0.10% | 9.17 | 21.89 | 347227 | 47.07% | 2.30B |
| s SENKO Group Holdings 9069.TSE | | 10.91 | 11.01 | 10.63 | -0.36 | -3.19% | 8.42 | 14.33 | 567100 | 118.91% | 1.86B |
| k KCC 002380.KO | | 327.89 | 344.42 | 327.56 | -36.55 | -10.03% | 151.36 | 476.61 | 24585 | 60.00% | 2.41B |
| s SM Entertainment 041510.KQ | | 58.97 | 63.2 | 58.7 | -6.58 | -10.04% | 43.61 | 109.67 | 137843 | 91.09% | 1.35B |
| t The Shiga Bank 8366.TSE | | 52.26 | 53.51 | 51.63 | -3.05 | -5.51% | 21.17 | 60.17 | 168600 | 98.68% | 2.41B |
| m Maruichi Steel Tube 5463.TSE | | 8.86 | 8.91 | 8.75 | -0.14 | -1.56% | 6.63 | 10.75 | 480900 | 104.24% | 2.02B |
| m Meitetsu 9048.TSE | | 10.66 | 10.85 | 10.66 | -0.24 | -2.20% | 10.07 | 12.83 | 1.68M | 196.70% | 2.09B |
| s Simplo Technology 6121.TWO | | 10.69 | 10.89 | 10.63 | -0.33 | -2.99% | 8.83 | 13.84 | 523743 | 74.67% | 1.98B |
| c CJ Cheiljedang 097950.KO | | 136.84 | 139.82 | 135.19 | -4.66 | -3.29% | 127.54 | 237.18 | 66936 | 83.62% | 2.01B |
| c create restaurants holdings 3387.TSE | | 4.59 | 4.64 | 4.58 | -0.03 | -0.65% | 3.65 | 5.62 | 859300 | 53.66% | 1.93B |
| j JustSystems 4686.TSE | | 21.77 | 21.96 | 21.49 | -0.32 | -1.45% | 21.05 | 34.86 | 110800 | 57.54% | 1.40B |
| s Sino-American Silicon Products 5483.TWO | | 3.63 | 3.76 | 3.62 | -0.28 | -7.16% | 2.61 | 5.58 | 7.50M | 89.54% | 2.23B |
| n Nankai Electric Railway 9044.TSE | | 18.85 | 18.91 | 18.63 | -0.06 | -0.32% | 14.36 | 20.10 | 664600 | 219.00% | 2.06B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.76 | 1.76 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| n Nippon Gas 8174.TSE | | 18.57 | 18.81 | 18.37 | -0.50 | -2.62% | 13.30 | 20.11 | 252100 | 78.72% | 1.98B |
| t Tatung 2371.TW | | 0.95 | 0.97 | 0.94 | -0.01 | -1.04% | 0.95 | 1.61 | 13.99M | 80.13% | 1.94B |
| f Fuji 6134.TSE | | 30.39 | 31.05 | 29.68 | -1.77 | -5.50% | 12.09 | 39.00 | 637100 | 85.11% | 2.67B |
| d Daido Steel 5471.TSE | | 11.82 | 11.91 | 11.57 | -0.49 | -3.98% | 6.34 | 15.26 | 1.04M | 70.47% | 2.36B |
| n North Pacific Bank 8524.TSE | | 5.66 | 5.71 | 5.56 | -0.19 | -3.25% | 2.52 | 7.03 | 2.54M | 87.43% | 2.13B |
| s Shikoku Electric Power Company 9507.TSE | | 10.82 | 11.08 | 10.75 | -0.40 | -3.57% | 6.98 | 11.71 | 1.28M | 194.58% | 2.22B |
| l LOTTE Chemical 011170.KO | | 53.74 | 56.12 | 53.22 | -2.46 | -4.38% | 36.70 | 77.54 | 204132 | 64.46% | 2.27B |
| i Itoham Yonekyu Holdings 2296.TSE | | 36.76 | 37.39 | 36.76 | -0.89 | -2.36% | 23.94 | 41.30 | 366500 | 183.96% | 2.09B |
| f Fuji Oil Holdings 2607.TSE | | 21.97 | 22.15 | 21.49 | -0.07 | -0.32% | 16.91 | 27.20 | 634100 | 127.90% | 1.89B |
| p Poongsan 103140.KO | | 60.42 | 63.86 | 60.36 | -5.53 | -8.39% | 32.26 | 118.67 | 271589 | 55.15% | 1.65B |
| m Max 6454.TSE | | 40.52 | 42.41 | 40.52 | -2.91 | -6.70% | 21.44 | 45.22 | 78900 | 91.06% | 1.83B |
| t Takeuchi Mfg. 6432.TSE | | 38.14 | 38.71 | 37.7 | -1.08 | -2.75% | 27.74 | 48.83 | 320800 | 82.80% | 1.76B |
| c Citizen Watch 7762.TSE | | 10.26 | 10.43 | 10.07 | -0.44 | -4.11% | 5.11 | 12.25 | 1.41M | 83.40% | 2.50B |
| f Far Eastern International Bank 2845.TW | | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 0.36 | 0.47 | 8.21M | 89.90% | 1.86B |
| m MIRAIT ONE 1417.TSE | | 22.14 | 22.48 | 21.91 | -0.85 | -3.70% | 13.34 | 27.23 | 209200 | 78.20% | 1.96B |
| t Takara Holdings 2531.TSE | | 9.52 | 9.69 | 9.46 | -0.09 | -0.94% | 7.59 | 12.30 | 786000 | 145.05% | 1.84B |
| j Japan Elevator Service Holdings 6544.TSE | | 10.06 | 10.66 | 10.02 | -0.34 | -3.27% | 8.49 | 14.58 | 657400 | 89.95% | 1.79B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 37.86 | 37.93 | 37.83 | -0.10 | -0.26% | 25.59 | 41.89 | 301100 | 49.01% | 2.66B |
| s SWCC 5805.TSE | | 77.16 | 80.23 | 76.53 | -5.94 | -7.15% | 33.47 | 110.98 | 388000 | 70.51% | 2.28B |
| t Toho Holdings 8129.TSE | | 27.93 | 28.39 | 27.66 | -0.88 | -3.05% | 25.94 | 38.88 | 177500 | 111.65% | 1.81B |
| t Tsumura & 4540.TSE | | 23.29 | 23.69 | 23.29 | -0.36 | -1.52% | 22.67 | 33.80 | 297400 | 78.69% | 1.73B |
| m Morinaga Milk Industry 2264.TSE | | 28.81 | 29.25 | 28.68 | -0.58 | -1.97% | 17.68 | 31.76 | 323600 | 89.54% | 2.33B |
| r Rengo 3941.TSE | | 7.66 | 7.82 | 7.58 | -0.27 | -3.40% | 4.71 | 9.99 | 1.52M | 124.51% | 1.90B |
| d DB HiTek 000990.KO | | 55.20 | 57.91 | 54.67 | -3.60 | -6.12% | 20.41 | 78.07 | 386126 | 90.88% | 2.22B |
| k Kose 4922.TSE | | 36.45 | 36.56 | 36.07 | -0.52 | -1.41% | 31.67 | 66.07 | 267400 | 79.03% | 2.08B |
| a Amano 6436.TSE | | 23.95 | 24.01 | 23.65 | -0.31 | -1.28% | 23.95 | 31.27 | 286900 | 94.96% | 1.70B |
| i IBF Financial Holdings 2889.TW | | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.36 | 0.59 | 9.02M | 173.25% | 1.89B |
| k Kumho Petrochemical 011780.KO | | 83.69 | 85.87 | 82.5 | -4.35 | -4.94% | 60.43 | 120.66 | 89220 | 66.86% | 1.92B |
| m Marketech International 6196.TW | | 8.52 | 9.05 | 8.43 | -0.50 | -5.54% | 3.91 | 9.77 | 3.57M | 185.76% | 1.86B |
| s Seiko Group 8050.TSE | | 70.32 | 72.08 | 69.82 | -4.92 | -6.54% | 22.83 | 89.67 | 295700 | 111.58% | 2.87B |
| s Sanki Engineering 1961.TSE | | 40.78 | 41.47 | 40.15 | -2.15 | -5.01% | 14.93 | 51.47 | 220900 | 97.57% | 2.11B |
| f Farglory Land Development 5522.TW | | 2.14 | 2.17 | 2.14 | -0.08 | -3.60% | 1.72 | 2.59 | 846247 | 97.94% | 1.67B |
| t Tokuyama 4043.TSE | | 22.68 | 22.7 | 22.16 | -0.73 | -3.12% | 15.91 | 29.16 | 905200 | 120.84% | 1.63B |
| h HL Mando 204320.KO | | 34.05 | 34.64 | 33.52 | -1.93 | -5.36% | 22.43 | 48.60 | 288506 | 50.01% | 1.60B |
| h Hazama Ando 1719.TSE | | 11.69 | 11.83 | 11.63 | -0.29 | -2.42% | 7.19 | 14.09 | 1.03M | 116.02% | 1.83B |
| a ANYCOLOR 5032.TSE | | 19.04 | 19.63 | 18.88 | -1.07 | -5.32% | 13.52 | 43.45 | 1.13M | 94.80% | 1.14B |
| n Nippon Shokubai 4114.TSE | | 14.29 | 14.46 | 14.05 | -0.32 | -2.19% | 10.70 | 16.29 | 757700 | 103.21% | 2.11B |
| p Paltac 8283.TSE | | 28.54 | 28.72 | 28.35 | -0.58 | -1.99% | 24.75 | 32.76 | 135600 | 134.93% | 1.75B |
| r Round One 4680.TSE | | 5.18 | 5.29 | 5.16 | -0.20 | -3.72% | 5.18 | 11.17 | 3.01M | 108.82% | 1.36B |
| a Ardentec 3264.TWO | | 4.52 | 4.58 | 4.46 | -0.24 | -5.04% | 1.55 | 5.30 | 5.25M | 53.09% | 2.14B |
| s Suruga Bank 8358.TSE | | 11.61 | 11.81 | 11.42 | -0.40 | -3.33% | 6.40 | 14.13 | 694300 | 83.73% | 1.98B |
| r Ruentex Industries 2915.TW | | 1.46 | 1.48 | 1.46 | -0.06 | -3.95% | 1.46 | 2.51 | 3.57M | 153.85% | 1.56B |
| h HPSP 403870.KQ | | 32.52 | 35.24 | 32.52 | -1.65 | -4.83% | 14.96 | 34.54 | 5.02M | 127.53% | 2.63B |
| c CASIO 6952.TSE | | 8.82 | 9.07 | 8.82 | -0.27 | -2.97% | 6.89 | 10.68 | 1.88M | 92.88% | 2.01B |
| l LINTEC 7966.TSE | | 28.26 | 28.57 | 27.98 | -1.22 | -4.14% | 16.31 | 34.96 | 208500 | 84.74% | 1.85B |
| s STARLUX Airlines 2646.TWO | | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B |
| k Kinik 1560.TW | | 13.78 | 14.48 | 13.67 | -1.06 | -7.14% | 5.01 | 16.79 | 4.06M | 144.78% | 2.03B |
| a AEON REIT Investment 3292.TSE | | 814.88 | 833.7 | 811.74 | -25.52 | -3.04% | 779.30 | 947.29 | 5761 | 128.51% | 1.71B |
| p Pola Orbis Holdings 4927.TSE | | 8.05 | 8.11 | 8 | -0.05 | -0.62% | 7.84 | 10.38 | 684800 | 114.09% | 1.78B |
| b Bic Camera 3048.TSE | | 10.66 | 10.7 | 10.52 | -0.15 | -1.39% | 9.59 | 11.80 | 416700 | 50.39% | 1.83B |
| s Sakura Development 2539.TW | | 1.49 | 1.5 | 1.47 | -0.02 | -1.32% | 1.40 | 2.34 | 1.02M | 112.19% | 1.77B |
| a Anritsu 6754.TSE | | 17.65 | 18.07 | 17.56 | -0.55 | -3.02% | 7.24 | 19.83 | 1.15M | 70.01% | 2.26B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 65.74 | 66.93 | 64.43 | -3.97 | -5.70% | 26.09 | 79.92 | 140600 | 93.38% | 2.17B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6273.13 | 6273.13 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| d Dong Suh Companies 026960.KO | | 17.06 | 17.62 | 16.59 | -0.43 | -2.46% | 13.74 | 22.98 | 73723 | 68.68% | 1.68B |
| t Tong Yang Industry 1319.TW | | 2.56 | 2.6 | 2.52 | -0.04 | -1.54% | 2.56 | 4.51 | 1.38M | 45.26% | 1.51B |
| h Hanwa 8078.TSE | | 47.30 | 47.86 | 46.61 | -1.73 | -3.53% | 27.94 | 57.88 | 127600 | 99.45% | 1.88B |
| y YONEX 7906.TSE | | 19.63 | 19.95 | 19.26 | -0.80 | -3.92% | 12.34 | 30.33 | 296200 | 89.85% | 1.68B |
| r Radiant Opto-Electronics 6176.TW | | 2.90 | 2.96 | 2.86 | -0.03 | -1.02% | 2.90 | 6.69 | 3.19M | 83.48% | 1.33B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| k Kotobuki Spirits 2222.TSE | | 11.98 | 12.24 | 11.92 | -0.33 | -2.68% | 10.94 | 17.01 | 657900 | 103.39% | 1.85B |
| d DeNA 2432.TSE | | 16.08 | 16.28 | 16.03 | -0.24 | -1.47% | 11.05 | 26.97 | 1.63M | 57.62% | 1.79B |
| w Walsin Technology 2492.TW | | 3.85 | 3.94 | 3.83 | -0.27 | -6.55% | 2.02 | 5.00 | 6.01M | 56.92% | 1.87B |
| l LandMark Optoelectronics 3081.TWO | | 46.13 | 48.93 | 46.13 | -5.21 | -10.15% | 6.42 | 51.34 | 794161 | 34.36% | 4.27B |
| h HD Hyundai Infracore 042670.KO | | 9.41 | 9.12 | 9.12 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 25.02 | 25.35 | 24.67 | -0.41 | -1.61% | 14.23 | 29.70 | 262400 | 107.12% | 1.87B |
| i Iljin Electric 103590.KO | | 50.64 | 52.89 | 50.64 | -4.49 | -8.14% | 13.67 | 62.31 | 232709 | 37.88% | 2.41B |
| t The Hyakugo Bank 8368.TSE | | 8.98 | 9.13 | 8.88 | -0.47 | -4.97% | 3.57 | 10.88 | 853700 | 86.91% | 2.18B |
| g Global Brands Manufacture 6191.TW | | 2.89 | 2.95 | 2.85 | -0.12 | -3.99% | 1.48 | 4.77 | 3.02M | 50.37% | 1.44B |
| h Hansol Chemical 014680.KO | | 178.82 | 187.41 | 176.84 | -17.42 | -8.88% | 60.05 | 234.85 | 77102 | 114.87% | 1.95B |
| s Sigurd Microelectronics 6257.TW | | 3.91 | 4.01 | 3.9 | -0.24 | -5.78% | 1.73 | 4.82 | 4.15M | 47.81% | 1.87B |
| f F&F 383220.KO | | 40.19 | 40.39 | 39.66 | -1.66 | -3.97% | 33.07 | 60.51 | 92974 | 75.69% | 1.51B |
| t Topco Scientific 5434.TW | | 10.02 | 10.16 | 9.79 | -0.20 | -1.96% | 6.37 | 11.30 | 311237 | 48.82% | 1.93B |
| m Meiko Electronics 6787.TSE | | 162.22 | 165.55 | 153.5 | 3.76 | +2.37% | 32.19 | 166.47 | 703200 | 116.51% | 4.16B |
| n Nihon Kohden 6849.TSE | | 9.28 | 9.59 | 9.27 | -0.15 | -1.59% | 9.28 | 15.54 | 537600 | 72.09% | 1.50B |
| m Meitec 9744.TSE | | 20.73 | 20.8 | 20.57 | -0.14 | -0.67% | 18.26 | 23.47 | 588600 | 143.99% | 1.60B |
| m Micronics Japan 6871.TSE | | 63.86 | 67 | 63.42 | -4.53 | -6.62% | 17.42 | 83.72 | 904800 | 82.15% | 2.48B |
| m momo.com 8454.TW | | 5.41 | 5.44 | 5.38 | -0.16 | -2.87% | 5.41 | 12.60 | 392370 | 80.30% | 1.43B |
| i Innodisk 5289.TWO | | 33.82 | 33.82 | 33.82 | -3.90 | -10.34% | 5.83 | 41.80 | 813027 | 21.07% | 3.25B |
| s Sawai Group Holdings 4887.TSE | | 13.24 | 13.35 | 13.17 | -0.27 | -2.00% | 11.89 | 15.73 | 326600 | 86.78% | 1.53B |
| d Daiwabo Holdings 3107.TSE | | 18.12 | 18.33 | 17.82 | -0.54 | -2.89% | 14.63 | 22.17 | 347900 | 102.28% | 1.60B |
| s Sumitomo Riko 5191.TSE | | 16.99 | 16.3 | 16.27 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B |
| o Osaka Soda 4046.TSE | | 10.82 | 10.96 | 10.56 | -0.59 | -5.17% | 8.96 | 15.64 | 607200 | 139.23% | 1.36B |
| t The Sumitomo Warehouse 9303.TSE | | 24.68 | 25.37 | 24.68 | -0.97 | -3.78% | 16.75 | 25.99 | 183600 | 166.95% | 1.89B |
| c Celltrion Pharm 068760.KQ | | 37.75 | 39.2 | 37.68 | -3.17 | -7.75% | 30.18 | 52.45 | 108142 | 70.94% | 1.64B |
| s Sotetsu Holdings 9003.TSE | | 17.51 | 17.61 | 17.41 | -0.10 | -0.57% | 14.03 | 19.12 | 479800 | 182.52% | 1.68B |
| s SHO-BOND Holdings 1414.TSE | | 8.63 | 8.8 | 8.59 | -0.25 | -2.82% | 8.42 | 39.69 | 1.05M | 83.55% | 1.74B |
| s Saizeriya 7581.TSE | | 41.09 | 41.59 | 40.59 | -0.84 | -2.00% | 26.91 | 45.70 | 337600 | 128.97% | 2.02B |
| k Kaneka 4118.TSE | | 29.07 | 29.62 | 28.92 | -0.88 | -2.94% | 21.82 | 33.80 | 352300 | 130.44% | 1.78B |
| n Nongshim 004370.KO | | 242.28 | 248.23 | 241.62 | -11.69 | -4.60% | 228.96 | 375.48 | 18564 | 55.15% | 1.47B |
| d DGB Financial Group 139130.KO | | 10.91 | 11.22 | 10.89 | -0.60 | -5.21% | 5.55 | 14.96 | 613483 | 63.02% | 1.75B |
| w WEBTOON WBTN | | 8.58 | 8.77 | 8.3 | -0.19 | -2.17% | 7.02 | 21.31 | 694842 | 165.40% | 1.15B |
| h Hugel 145020.KQ | | 165.27 | 171.88 | 164.61 | -12.94 | -7.26% | 146.68 | 286.69 | 38559 | 48.50% | 1.79B |
| a Aiful 8515.TSE | | 2.78 | 2.87 | 2.78 | -0.13 | -4.47% | 1.94 | 3.75 | 2.36M | 98.74% | 1.33B |
| h House Foods Group 2810.TSE | | 18.62 | 18.91 | 18.62 | -0.31 | -1.64% | 17.51 | 21.60 | 277900 | 132.01% | 1.72B |
| h Hankook & Company 000240.KO | | 17.25 | 17.52 | 17.06 | -0.84 | -4.64% | 9.20 | 23.94 | 83644 | 54.24% | 1.63B |
| k Kumagai Gumi 1861.TSE | | 9.90 | 10.25 | 9.89 | -0.53 | -5.08% | 4.75 | 13.28 | 717400 | 66.64% | 1.70B |
| t Tokai Rika 6995.TSE | | 18.14 | 18.24 | 17.82 | -0.33 | -1.79% | 12.88 | 21.78 | 176900 | 124.76% | 1.54B |
| n NSD 9759.TSE | | 17.35 | 17.49 | 17.28 | -0.19 | -1.08% | 17.35 | 25.04 | 338700 | 79.51% | 1.33B |
| t Taiyo Holdings 4626.TSE | | 31.27 | 31.69 | 31.02 | -0.81 | -2.52% | 11.98 | 39.10 | 364300 | 102.10% | 1.74B |
| k Kaori Heat Treatment 8996.TW | | 25.56 | 25.96 | 25.56 | -2.96 | -10.38% | 5.19 | 29.88 | 3.50M | 110.99% | 2.37B |
| e Evergreen Aviation Technologies 2645.TW | | 4.57 | 4.78 | 4.53 | -0.22 | -4.59% | 2.60 | 6.60 | 1.66M | 67.42% | 1.71B |
| h Hanmi Science Co. 008930.KO | | 23.67 | 24.76 | 23.57 | -1.99 | -7.76% | 17.04 | 37.77 | 218470 | 46.34% | 1.60B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 21.17 | 21.52 | 21.05 | -0.39 | -1.81% | 12.98 | 21.96 | 121500 | 102.52% | 1.97B |
| h Hanwha Life Insurance 088350.KO | | 3.17 | 3.34 | 3.17 | -0.32 | -9.17% | 1.62 | 4.56 | 7.94M | 36.26% | 2.38B |
| s SHIFT 3697.TSE | | 3.89 | 3.97 | 3.84 | -0.12 | -2.99% | 3.79 | 12.53 | 6.82M | 74.04% | 1.04B |
| s S-1 012750.KO | | 55.73 | 56.65 | 54.87 | -3.61 | -6.08% | 38.43 | 65.52 | 53270 | 80.92% | 1.88B |
| t Teijin 3401.TSE | | 9.48 | 9.59 | 9.42 | -0.38 | -3.85% | 7.45 | 11.10 | 1.52M | 141.17% | 1.83B |
| j JMDC 4483.TSE | | 19.13 | 20.17 | 19.13 | -1.46 | -7.09% | 17.17 | 33.36 | 772100 | 143.34% | 1.25B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 19.70 | 20.49 | 19.67 | -1.19 | -5.70% | 13.51 | 26.80 | 372320 | 43.66% | 1.54B |
| a Apex Dynamics 4583.TW | | 19.51 | 20.01 | 19.36 | -0.59 | -2.94% | 16.23 | 29.60 | 129543 | 49.26% | 1.56B |
| r Ruentex Engineering & Construction 2597.TW | | 4.75 | 4.8 | 4.68 | -0.15 | -3.06% | 4.14 | 6.59 | 719579 | 128.61% | 1.48B |
| i Ito En 2593.TSE | | 17.43 | 17.61 | 17.31 | -0.21 | -1.19% | 17.43 | 24.82 | 492900 | 115.21% | 1.47B |
| j JYP Entertainment 035900.KQ | | 40.79 | 42.18 | 40.39 | -3.40 | -7.69% | 33.57 | 59.75 | 306374 | 106.91% | 1.35B |
| d Dynapack International Technology 3211.TWO | | 9.37 | 10 | 9.35 | -0.80 | -7.87% | 3.14 | 13.41 | 9.70M | 132.14% | 1.45B |
| j Juroku Financial Group 7380.TSE | | 54.14 | 54.26 | 52.82 | -1.43 | -2.57% | 25.16 | 65.95 | 131000 | 81.63% | 1.94B |
| m Money Forward 3994.TSE | | 19.55 | 20.14 | 19.41 | 0.12 | +0.62% | 17.73 | 45.23 | 852900 | 63.70% | 1.08B |
| m Makino Milling Machine 6135.TSE | | 71.83 | 72.33 | 71.76 | -1.08 | -1.48% | 37.49 | 82.34 | 107300 | 81.06% | 1.68B |
| c Capital Securities 6005.TW | | 0.85 | 0.86 | 0.84 | -0.02 | -2.30% | 0.62 | 1.03 | 9.40M | 96.05% | 1.84B |
| d Douzone Bizon 012510.KO | | 78.40 | 78.87 | 78.34 | -1.23 | -1.54% | 34.17 | 83.10 | 62135 | 15.28% | 2.20B |
| j JEOL 6951.TSE | | 35.01 | 36.18 | 34.72 | -2.36 | -6.32% | 27.41 | 44.10 | 358700 | 119.80% | 1.79B |
| r Relo Group 8876.TSE | | 12.32 | 12.52 | 12.3 | -0.15 | -1.20% | 10.64 | 13.73 | 644300 | 111.36% | 1.84B |
| s Sinfonia Technology 6507.TSE | | 72.77 | 75.28 | 71.89 | -5.74 | -7.31% | 29.86 | 84.51 | 241700 | 102.07% | 2.05B |
| n Nippon Kayaku 4272.TSE | | 11.10 | 11.17 | 10.93 | -0.15 | -1.33% | 7.71 | 12.84 | 629900 | 141.90% | 1.69B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.38 | 1.41 | 1.38 | -0.05 | -3.50% | 1.29 | 35.00 | 4.24M | 55.92% | 1.37B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25 | 22.16 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| u U-Ming Marine Transport 2606.TW | | 1.83 | 1.84 | 1.8 | -0.02 | -1.08% | 1.44 | 2.29 | 2.67M | 36.56% | 1.54B |
| m Meidensha 6508.TSE | | 46.36 | 46.73 | 45.23 | -1.47 | -3.07% | 21.46 | 50.64 | 361800 | 140.47% | 2.10B |
| f Furuno Electric 6814.TSE | | 40.59 | 41.09 | 39.65 | -1.96 | -4.61% | 11.09 | 65.12 | 472600 | 87.06% | 1.28B |
| w Wisdom Marine Lines 2637.TW | | 2.12 | 2.15 | 2.12 | -0.08 | -3.64% | 1.55 | 2.63 | 1.68M | 50.27% | 1.58B |
| g Genius Electronic Optical 3406.TW | | 13.78 | 13.99 | 13.5 | -0.15 | -1.08% | 9.15 | 15.96 | 774204 | 96.93% | 1.55B |
| g Greatek Electronics 2441.TW | | 2.83 | 2.92 | 2.76 | -0.15 | -5.03% | 1.38 | 3.40 | 6.21M | 100.36% | 1.61B |
| s SILICON2 257720.KQ | | 25.12 | 26.01 | 24.66 | -0.58 | -2.26% | 16.46 | 45.59 | 575911 | 86.09% | 1.52B |
| d Daeduck Electronics Co. 353200.KO | | 52.36 | 55.2 | 51.89 | -2.91 | -5.27% | 8.88 | 55.27 | 1.36M | 101.06% | 2.59B |
| k K””s Holdings 8282.TSE | | 10.04 | 10.12 | 10.01 | -0.23 | -2.24% | 8.56 | 11.01 | 907000 | 170.97% | 1.55B |
| u UBE 4208.TSE | | 15.21 | 15.39 | 14.91 | -0.41 | -2.62% | 12.57 | 19.36 | 1.25M | 143.79% | 1.48B |
| k KATITAS 8919.TSE | | 19.51 | 19.92 | 19.42 | -0.82 | -4.03% | 12.29 | 22.89 | 276000 | 88.35% | 1.53B |
| s Shibaura Mechatronics 6590.TSE | | 26.35 | 27.01 | 26.1 | -1.87 | -6.63% | 26.35 | 181.50 | 1.39M | 65.12% | 1.73B |
| p Pearl Abyss 263750.KQ | | 27.60 | 28.95 | 26.97 | -0.10 | -0.36% | 18.52 | 45.80 | 3.53M | 285.71% | 1.70B |
| f FILA Holdings Corp. 081660.KO | | 27.37 | 28.43 | 26.54 | -2.37 | -7.97% | 23.31 | 37.26 | 164155 | 92.26% | 1.45B |
| b Bora Pharmaceuticals 6472.TW | | 14.13 | 14.7 | 14.1 | -1.01 | -6.67% | 14.13 | 28.88 | 977599 | 69.07% | 1.43B |
| n Namura Shipbuilding 7014.TSE | | 28.13 | 29.45 | 27.82 | -3.24 | -10.33% | 9.57 | 37.37 | 1.12M | 63.70% | 1.95B |
| t TOMY Company 7867.TSE | | 17.15 | 17.24 | 17.03 | -0.16 | -0.92% | 17.11 | 33.29 | 514000 | 85.08% | 1.52B |
| k Kagome 2811.TSE | | 17.19 | 17.4 | 17.14 | -0.38 | -2.16% | 16.74 | 22.51 | 292200 | 89.94% | 1.56B |
| a ARE Holdings 5857.TSE | | 21.01 | 21.49 | 20.48 | -1.65 | -7.28% | 10.51 | 30.04 | 1.31M | 145.94% | 1.61B |
| y Yulon Finance 9941.TW | | 2.43 | 2.43 | 2.36 | -0.04 | -1.62% | 2.27 | 4.80 | 4.67M | 256.83% | 1.40B |
| c Chudenko 1941.TSE | | 28.10 | 28.54 | 27.79 | -1.25 | -4.26% | 19.72 | 32.91 | 66300 | 90.43% | 1.52B |
| k Kyoritsu Maintenance 9616.TSE | | 15.05 | 15.31 | 15.03 | -0.36 | -2.34% | 15.05 | 25.65 | 1.56M | 125.95% | 1.32B |
| s Ship Healthcare Holdings 3360.TSE | | 14.46 | 14.79 | 14.44 | -0.54 | -3.60% | 12.25 | 18.43 | 232100 | 87.52% | 1.33B |
| h H2O Retailing 8242.TSE | | 14.54 | 14.65 | 14.49 | -0.26 | -1.76% | 12.27 | 16.16 | 406000 | 103.49% | 1.71B |
| n Nipro 8086.TSE | | 9.27 | 9.5 | 9.24 | -0.07 | -0.75% | 8.51 | 10.65 | 1.14M | 148.40% | 1.51B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 42.64 | 44.36 | 41.98 | -2.41 | -5.35% | 25.85 | 46.47 | 558550 | 153.37% | 1.92B |
| s ST Pharm 237690.KQ | | 94.20 | 96.65 | 93.21 | -6.45 | -6.41% | 45.88 | 111.05 | 112056 | 56.41% | 1.76B |
| y Youngone Holdings 009970.KO | | 142.79 | 148.41 | 140.15 | -8.73 | -5.76% | 54.66 | 174.43 | 16677 | 80.64% | 1.66B |
| h Hanall Biopharma 009420.KO | | 34.57 | 36.23 | 34.24 | -3.14 | -8.33% | 16.68 | 42.96 | 229370 | 54.11% | 1.75B |
| d DAIHEN 6622.TSE | | 72.83 | 75.28 | 72.58 | -4.92 | -6.33% | 34.28 | 95.32 | 232200 | 113.03% | 1.72B |
| t Taiwan Secom 9917.TW | | 3.48 | 3.51 | 3.48 | -0.07 | -1.97% | 3.22 | 4.40 | 440783 | 57.88% | 1.54B |
| e Eternal Materials 1717.TW | | 1.93 | 2.04 | 1.91 | -0.16 | -7.66% | 0.72 | 2.23 | 46.22M | 124.93% | 2.27B |
| w Wistron NeWeb 6285.TW | | 5.17 | 5.33 | 5.11 | -0.26 | -4.79% | 3.07 | 6.57 | 11.51M | 38.64% | 2.50B |
| m Mizuno 8022.TSE | | 20.26 | 20.36 | 19.98 | -0.58 | -2.78% | 14.88 | 59.89 | 255000 | 66.46% | 1.56B |
| s Sanyang Motor 2206.TW | | 1.81 | 1.81 | 1.79 | -0.01 | -0.55% | 1.81 | 2.39 | 1.15M | 119.50% | 1.40B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.53 | 1.6 | 1.51 | -0.03 | -1.92% | 1.28 | 2.22 | 6.59M | 85.32% | 1.44B |
| c C.Uyemura & 4966.TSE | | 136.63 | 140.33 | 133.62 | -5.24 | -3.69% | 57.53 | 147.16 | 65300 | 116.24% | 2.20B |
| d Denka 4061.TSE | | 20.01 | 20.21 | 19.54 | -0.61 | -2.96% | 12.23 | 23.55 | 745900 | 63.27% | 1.72B |
| f Ferrotec Holdings 6890.TSE | | 36.01 | 37.07 | 35.63 | -1.77 | -4.69% | 13.60 | 43.91 | 456900 | 73.03% | 1.69B |
| a Ain Holdings 9627.TSE | | 33.87 | 34.06 | 33.42 | -0.73 | -2.11% | 26.71 | 47.40 | 127300 | 128.94% | 1.19B |
| m Mercuries Life Insurance 2867.TW | | 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 0.16 | 0.26 | 16.23M | 105.42% | 1.37B |
| e E-MART 139480.KO | | 63.07 | 67.96 | 62.6 | -4.14 | -6.16% | 40.68 | 88.03 | 269682 | 50.20% | 1.69B |
| j JSL Construction & Development 2540.TW | | 1.44 | 1.46 | 1.44 | -0.04 | -2.70% | 1.43 | 3.66 | 532108 | 68.57% | 1.36B |
| s Shinsegae 004170.KO | | 211.21 | 221.46 | 208.9 | -18.40 | -8.01% | 88.02 | 257.87 | 53173 | 66.05% | 1.85B |
| t Taiwan Fertilizer 1722.TW | | 1.42 | 1.46 | 1.42 | -0.05 | -3.40% | 1.39 | 1.97 | 6.74M | 170.86% | 1.39B |
| p POYA International 5904.TWO | | 15.99 | 16.05 | 15.65 | -0.01 | -0.06% | 12.52 | 17.55 | 322469 | 54.82% | 1.70B |
| o OCI Holdings 010060.KO | | 127.06 | 136.84 | 126.93 | -8.44 | -6.23% | 38.38 | 135.50 | 221296 | 69.65% | 2.37B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.22 | 2.23 | 2.15 | 0.01 | +0.45% | 1.81 | 2.62 | 6.85M | 188.49% | 1.62B |
| s Starts 8850.TSE | | 29.99 | 30.61 | 29.73 | -1.00 | -3.23% | 22.34 | 35.26 | 74100 | 111.84% | 1.44B |
| h Hanon Systems 018880.KO | | 2.57 | 2.65 | 2.56 | -0.19 | -6.88% | 1.93 | 3.64 | 8.21M | 23.91% | 2.64B |
| s SINBON Electronics 3023.TW | | 8.54 | 8.65 | 8.31 | 0.09 | +1.07% | 5.66 | 9.74 | 5.97M | 265.42% | 2.05B |
| c Cheil Worldwide 030000.KO | | 13.45 | 13.82 | 13.35 | -0.77 | -5.41% | 11.50 | 16.22 | 317724 | 70.18% | 1.36B |
| n Nihon M&A Center Holdings 2127.TSE | | 3.94 | 3.95 | 3.89 | -0.04 | -1.01% | 3.36 | 5.49 | 3.16M | 108.72% | 1.25B |
| l LuxNet 4979.TWO | | 11.84 | 13.06 | 11.84 | -0.82 | -6.48% | 3.73 | 14.67 | 21.94M | 108.47% | 1.67B |
| j Johnson Health Tech 1736.TW | | 3.91 | 3.93 | 3.71 | 0.06 | +1.56% | 3.85 | 6.61 | 479573 | 75.50% | 1.19B |
| n Nohmi Bosai 6744.TSE | | 26.32 | 27.1 | 26.22 | -1.24 | -4.50% | 18.21 | 29.40 | 98300 | 82.23% | 1.55B |
| t Tsubakimoto Chain 6371.TSE | | 14.33 | 14.38 | 14.07 | -0.43 | -2.91% | 10.77 | 17.15 | 395500 | 196.91% | 1.40B |
| a Aichi Financial Group 7389.TSE | | 38.39 | 38.83 | 37.95 | -1.40 | -3.52% | 14.61 | 42.64 | 198900 | 116.54% | 1.89B |
| n Nishimatsu Construction 1820.TSE | | 36.26 | 36.72 | 36.05 | -1.35 | -3.59% | 29.90 | 43.99 | 115200 | 74.72% | 1.43B |
| u Universal Microwave Technology 3491.TWO | | 41.14 | 43.01 | 40.67 | -4.25 | -9.36% | 8.57 | 54.72 | 625505 | 92.03% | 2.78B |
| t The San-in Godo Bank 8381.TSE | | 10.12 | 10.12 | 9.84 | -0.18 | -1.75% | 6.86 | 11.86 | 632300 | 98.23% | 1.53B |
| t Test Research 3030.TW | | 7.53 | 7.85 | 7.51 | -0.47 | -5.88% | 2.55 | 8.74 | 3.59M | 55.74% | 1.78B |
| f Fuso Chemical 4368.TSE | | 52.13 | 52.76 | 50.75 | -2.74 | -4.99% | 20.38 | 62.89 | 168700 | 67.64% | 1.84B |
| e EDION 2730.TSE | | 13.24 | 13.36 | 13.17 | -0.27 | -2.00% | 11.19 | 14.96 | 899300 | 148.70% | 1.40B |
| h Himax Technologies HIMX | | 8.59 | 9.1 | 8.46 | -0.40 | -4.45% | 5.14 | 12.85 | 3.19M | 89.84% | 1.50B |
| m Morinaga&Co 2201.TSE | | 16.45 | 16.66 | 16.42 | -0.33 | -1.97% | 15.93 | 20.26 | 435200 | 136.03% | 1.38B |
| g Grand Process Technology 3131.TWO | | 75.89 | 78.08 | 70.6 | 1.85 | +2.50% | 23.24 | 75.89 | 1.35M | 145.79% | 2.18B |
| o Okumura 1833.TSE | | 39.40 | 40.21 | 38.96 | -1.83 | -4.44% | 24.21 | 48.40 | 112300 | 88.19% | 1.41B |
| h Hino Motors 7205.TSE | | 2.51 | 2.52 | 2.39 | 0.03 | +1.21% | 2.28 | 3.93 | 4.33M | 104.47% | 1.44B |
| g Goldsun Building Materials 2504.TW | | 1.19 | 1.19 | 1.15 | -0.01 | -0.83% | 1.07 | 1.78 | 2.67M | 113.25% | 1.40B |
| h HYUNDAI MOVEX 319400.KQ | | 18.48 | 19.17 | 18.44 | -1.31 | -6.62% | 1.90 | 31.55 | 678266 | 28.49% | 2.02B |
| p Pan Ocean 028670.KO | | 3.19 | 3.49 | 3.17 | -0.37 | -10.39% | 2.07 | 4.21 | 5.55M | 67.36% | 1.70B |
| l Life 8194.TSE | | 15.46 | 15.51 | 15.36 | -0.30 | -1.90% | 10.38 | 18.27 | 150800 | 80.49% | 1.34B |
| t TKC 9746.TSE | | 22.61 | 22.77 | 22.33 | -0.18 | -0.79% | 22.61 | 31.21 | 134200 | 131.81% | 1.16B |
| h HannStar Board 5469.TW | | 2.56 | 2.61 | 2.55 | -0.13 | -4.83% | 1.18 | 3.55 | 2.20M | 39.48% | 1.23B |
| f Faraday Technology 3035.TW | | 4.71 | 4.88 | 4.71 | -0.22 | -4.46% | 4.52 | 8.52 | 1.54M | 52.11% | 1.23B |
| l Lotte Shopping 023530.KO | | 66.50 | 72.12 | 66.11 | -9.26 | -12.22% | 35.51 | 79.48 | 188637 | 100.67% | 1.88B |
| s SK IE Technology 361610.KO | | 13.65 | 14.38 | 13.62 | -1.17 | -7.89% | 13.13 | 28.31 | 179242 | 88.09% | 1.12B |
| a AMOREPACIFIC Group 002790.KO | | 18.05 | 18.51 | 17.95 | -0.77 | -4.09% | 12.81 | 24.55 | 118571 | 56.25% | 1.38B |
| a Aica Kogyo 4206.TSE | | 22.46 | 22.76 | 22.36 | -0.43 | -1.88% | 20.30 | 26.36 | 288000 | 109.27% | 1.41B |
| s Senshu Ikeda Holdings 8714.TSE | | 4.86 | 4.87 | 4.72 | -0.09 | -1.82% | 2.11 | 6.23 | 1.80M | 136.29% | 1.35B |
| m Matsui Securities 8628.TSE | | 6.05 | 6.14 | 5.93 | -0.10 | -1.63% | 4.62 | 6.23 | 3.06M | 256.88% | 1.56B |
| t TOA 1885.TSE | | 18.98 | 19.63 | 18.81 | -1.26 | -6.23% | 6.23 | 30.22 | 846300 | 99.72% | 1.47B |
| o Okuma 6103.TSE | | 22.52 | 22.87 | 22.11 | -1.49 | -6.21% | 18.18 | 29.87 | 484100 | 115.72% | 1.35B |
| k Korean Reinsurance 003690.KO | | 8.53 | 8.69 | 8.5 | -0.26 | -2.96% | 4.98 | 10.08 | 303321 | 48.81% | 1.51B |
| s Sansan 4443.TSE | | 6.99 | 7.31 | 6.97 | 0.00 | 0.00% | 6.56 | 16.47 | 1.98M | 75.59% | 884.13M |
| c Chugoku Marine Paints 4617.TSE | | 21.58 | 21.61 | 21.01 | -0.83 | -3.70% | 11.92 | 30.73 | 386600 | 83.56% | 1.07B |
| w Wacoal Holdings 3591.TSE | | 25.02 | 25.44 | 24.99 | -0.56 | -2.19% | 25.02 | 40.88 | 96800 | 91.37% | 1.24B |
| s Seria 2782.TSE | | 25.06 | 25.41 | 24.84 | -0.43 | -1.69% | 16.12 | 28.39 | 283000 | 102.11% | 1.57B |
| d DCM Holdings 3050.TSE | | 9.84 | 9.91 | 9.82 | -0.17 | -1.70% | 8.85 | 11.19 | 217100 | 62.01% | 1.32B |
| s SK Gas 018670.KO | | 168.24 | 188.4 | 165.93 | -5.30 | -3.05% | 123.13 | 214.35 | 72750 | 191.75% | 1.51B |
| s Sunonwealth Electric Machine Industry 2421.TW | | 4.15 | 4.35 | 4.11 | -0.34 | -7.57% | 2.02 | 6.07 | 5.53M | 99.48% | 1.19B |
| t TS TECH 7313.TSE | | 10.92 | 11.02 | 10.84 | -0.16 | -1.44% | 9.99 | 13.14 | 1.01M | 225.03% | 1.29B |
| o Okamura 7994.TSE | | 15.58 | 15.78 | 15.46 | -0.39 | -2.44% | 11.80 | 17.61 | 196600 | 89.21% | 1.47B |
| t Taiwan Speciality Chemicals 4772.TWO | | 9.05 | 9.4 | 9.02 | -0.50 | -5.24% | 4.78 | 11.89 | 2.61M | 118.03% | 1.25B |
| h HYUNDAI WIA 011210.KO | | 52.75 | 54.01 | 52.49 | -3.92 | -6.92% | 25.52 | 70.39 | 116888 | 38.68% | 1.40B |
| n NEXTAGE 3186.TSE | | 17.58 | 17.85 | 17.28 | -0.89 | -4.82% | 8.32 | 24.68 | 670500 | 158.43% | 1.37B |
| s Soulbrain 357780.KQ | | 263.44 | 283.6 | 261.12 | -22.24 | -7.78% | 109.08 | 338.93 | 45044 | 72.48% | 2.02B |
| h Hokkaido Electric Power 9509.TSE | | 6.45 | 6.56 | 6.37 | -0.20 | -3.01% | 4.33 | 8.32 | 3.21M | 66.49% | 1.32B |
| c Create SD Holdings 3148.TSE | | 20.01 | 20.2 | 19.92 | -0.23 | -1.14% | 17.34 | 24.21 | 91400 | 107.26% | 1.29B |
| y YFY 1907.TW | | 0.76 | 0.79 | 0.74 | 0.01 | +1.33% | 0.70 | 1.04 | 3.13M | 261.87% | 1.27B |
| i Itochu Enex 8133.TSE | | 12.15 | 12.26 | 12.03 | -0.20 | -1.62% | 9.61 | 14.10 | 118600 | 87.20% | 1.37B |
| t The Bank of Nagoya 8522.TSE | | 32.37 | 32.87 | 31.62 | -1.51 | -4.46% | 11.77 | 39.90 | 163900 | 69.38% | 1.59B |
| p PeptiDream 4587.TSE | | 7.29 | 7.38 | 7.1 | -0.24 | -3.19% | 7.29 | 19.95 | 1.88M | 142.67% | 941.89M |
| d Daewoong pharmaceutical 069620.KO | | 98.90 | 103.46 | 98.3 | -7.89 | -7.39% | 76.68 | 134.42 | 24643 | 68.11% | 1.14B |
| g Glory 6457.TSE | | 24.55 | 24.96 | 24.34 | -0.77 | -3.04% | 14.88 | 27.18 | 172900 | 77.61% | 1.32B |
| t Taiwan FamilyMart 5903.TWO | | 5.91 | 5.94 | 5.89 | -0.05 | -0.84% | 5.62 | 7.13 | 97519 | 165.32% | 1.32B |
| f FP 7947.TSE | | 14.56 | 14.57 | 14.35 | -0.12 | -0.82% | 14.56 | 22.61 | 398200 | 145.99% | 1.18B |
| s SL 005850.KO | | 38.87 | 40.13 | 38.67 | -3.25 | -7.72% | 18.72 | 51.00 | 171598 | 62.13% | 1.79B |
| i Izumi 8273.TSE | | 6.30 | 6.34 | 6.27 | -0.04 | -0.63% | 6.25 | 25.25 | 645300 | 101.84% | 445.31M |
| g Great Wall Enterprise 1210.TW | | 1.68 | 1.69 | 1.65 | 0.00 | 0.00% | 1.54 | 2.28 | 2.31M | 115.60% | 1.41B |
| n Nishi-Nippon Railroad 9031.TSE | | 18.79 | 18.9 | 18.64 | -0.18 | -0.95% | 13.33 | 20.91 | 402500 | 186.86% | 1.42B |
| l Leopalace21 8848.TSE | | 4.08 | 4.12 | 4.06 | -0.16 | -3.77% | 3.18 | 5.32 | 1.43M | 105.09% | 1.30B |
| f Fukuda Denshi 6960.TSE | | 62.42 | 63.48 | 61.66 | -2.70 | -4.15% | 39.77 | 65.28 | 47800 | 148.51% | 1.72B |
| t The Kiyo Bank 8370.TSE | | 23.59 | 23.74 | 23.15 | -0.89 | -3.64% | 11.43 | 28.45 | 123900 | 74.10% | 1.51B |
| t Taikisha 1979.TSE | | 20.92 | 21.08 | 20.67 | -0.86 | -3.95% | 13.83 | 25.64 | 145200 | 77.95% | 1.32B |
| t Tokai Carbon 5301.TSE | | 5.70 | 5.73 | 5.51 | -0.07 | -1.21% | 5.34 | 7.46 | 3.48M | 179.69% | 1.22B |
| h Hyosung Corp. 004800.KO | | 89.77 | 96.45 | 89.31 | -10.55 | -10.52% | 30.54 | 122.45 | 30995 | 81.23% | 1.50B |
| h Hyundai Department Store 069960.KO | | 55.46 | 58.24 | 55.33 | -5.81 | -9.48% | 29.64 | 77.79 | 133844 | 96.61% | 1.20B |
| s Shiny Chemical Industrial 1773.TW | | 4.43 | 4.58 | 4.43 | -0.27 | -5.74% | 3.41 | 5.72 | 880940 | 84.01% | 1.33B |
| u Ushio 6925.TSE | | 17.45 | 17.61 | 17.33 | -0.53 | -2.95% | 10.72 | 20.59 | 339500 | 112.23% | 1.40B |
| e EXEDY 7278.TSE | | 35.13 | 35.32 | 34.56 | -0.45 | -1.26% | 21.83 | 39.70 | 197400 | 128.49% | 1.28B |
| c Chang Wah Technology 6548.TWO | | 1.42 | 1.43 | 1.36 | 0.00 | 0.00% | 0.88 | 1.95 | 1.77M | 28.45% | 1.31B |
| n Nisshinbo Holdings 3105.TSE | | 9.18 | 9.33 | 9.08 | -0.33 | -3.47% | 5.18 | 11.31 | 656800 | 54.97% | 1.43B |
| i ITEQ 6213.TW | | 4.24 | 4.39 | 4.21 | -0.25 | -5.57% | 1.46 | 4.83 | 7.53M | 45.66% | 1.54B |
| c CKD 6407.TSE | | 25.97 | 26.57 | 25.47 | -2.35 | -8.30% | 11.50 | 35.91 | 496200 | 75.82% | 1.74B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 17.45 | 19.34 | 17.45 | -1.54 | -8.11% | 1.59 | 23.94 | 2.71M | 125.05% | 1.58B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.51 | 6.67 | 6.4 | -0.33 | -4.82% | 4.64 | 7.14 | 1.18M | 114.96% | 1.36B |
| d Doosan Fuel Cell 336260.KO | | 26.44 | 28.36 | 26.11 | -1.53 | -5.47% | 8.64 | 31.26 | 785092 | 77.50% | 1.73B |
| c CJ Logistics 000120.KO | | 70.60 | 73.31 | 69.88 | -5.36 | -7.06% | 53.56 | 100.52 | 49025 | 35.70% | 1.41B |
| d Dongjin Semichem 005290.KQ | | 29.72 | 32.16 | 29.58 | -3.52 | -10.59% | 14.07 | 38.85 | 712677 | 107.47% | 1.53B |
| h HTC 2498.TW | | 1.27 | 1.31 | 1.26 | -0.04 | -3.05% | 0.96 | 2.43 | 5.89M | 92.81% | 1.07B |
| t The Keiyo Bank 8544.TSE | | 12.09 | 12.33 | 11.89 | -0.54 | -4.28% | 4.43 | 15.01 | 351700 | 87.24% | 1.46B |
| l LOTTE Corp. 004990.KO | | 20.03 | 20.69 | 19.93 | -1.60 | -7.40% | 13.67 | 26.77 | 260603 | 56.32% | 1.42B |
| n Nippn 2001.TSE | | 16.71 | 16.94 | 16.67 | -0.41 | -2.39% | 13.52 | 18.53 | 252100 | 94.82% | 1.41B |
| h Heiwa 6412.TSE | | 11.91 | 11.97 | 11.84 | -0.16 | -1.33% | 11.91 | 16.58 | 676100 | 168.43% | 1.17B |
| e Evergreen Steel 2211.TW | | 3.15 | 3.19 | 3.1 | 0.00 | 0.00% | 2.22 | 3.95 | 1.29M | 136.08% | 1.31B |
| i Inabata & 8098.TSE | | 24.50 | 24.56 | 24.15 | -0.49 | -1.96% | 19.01 | 27.88 | 94100 | 77.79% | 1.31B |
| d Duskin 4665.TSE | | 26.27 | 26.72 | 26.25 | -0.58 | -2.16% | 22.65 | 28.52 | 194500 | 158.21% | 1.23B |
| m MEGMILK SNOW BRAND 2270.TSE | | 20.01 | 20.14 | 19.73 | -0.20 | -0.99% | 16.28 | 23.41 | 296800 | 125.74% | 1.23B |
| c Chipbond Technology 6147.TWO | | 2.00 | 2.04 | 1.88 | -0.10 | -4.76% | 1.61 | 2.26 | 17.26M | 164.81% | 1.49B |
| k KYB 7242.TSE | | 26.66 | 27.76 | 26.63 | -0.31 | -1.15% | 15.34 | 33.87 | 160100 | 114.89% | 1.19B |
| d Dongwon Industries 006040.KO | | 25.78 | 26.74 | 25.62 | -1.45 | -5.33% | 22.31 | 38.79 | 66252 | 79.38% | 1.14B |
| c Cosmax 192820.KO | | 130.89 | 135.52 | 125.14 | 0.00 | 0.00% | 91.30 | 207.04 | 191044 | 206.63% | 1.49B |
| l Lotte Tour Development 032350.KO | | 13.06 | 13.68 | 13.02 | -1.22 | -8.54% | 5.13 | 18.15 | 471442 | 53.93% | 1.04B |
| y Yoshinoya Holdings 9861.TSE | | 20.03 | 20.12 | 19.87 | -0.06 | -0.30% | 18.19 | 24.36 | 371700 | 64.21% | 1.30B |
| k Kato Sangyo 9869.TSE | | 40.52 | 40.52 | 40.21 | 0.10 | +0.25% | 26.32 | 45.08 | 49700 | 115.28% | 1.25B |
| t Token 1766.TSE | | 80.92 | 84.31 | 80.67 | -4.38 | -5.13% | 67.84 | 101.58 | 49600 | 219.15% | 1.09B |
| m Mitani 8066.TSE | | 15.15 | 15.51 | 14.93 | -0.40 | -2.57% | 11.10 | 18.31 | 7500 | 39.90% | 1.30B |
| s Shin Zu Shing 3376.TW | | 6.36 | 6.59 | 6.28 | -0.64 | -9.14% | 5.19 | 9.08 | 7.10M | 116.48% | 1.24B |
| s Solar Applied Materials Technology 1785.TWO | | 2.83 | 3.08 | 2.83 | -0.16 | -5.35% | 1.42 | 3.18 | 21.74M | 94.08% | 1.69B |
| y Yodogawa Steel Works 5451.TSE | | 9.28 | 9.42 | 9.2 | -0.26 | -2.73% | 7.57 | 41.99 | 1.13M | 211.38% | 1.34B |
| p Paramount Bed Holdings 7817.TSE | | 22.47 | 6273.13 | 6273.13 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B |
| n Nippon Soda 4041.TSE | | 22.05 | 22.52 | 21.89 | -0.96 | -4.17% | 16.03 | 26.98 | 246000 | 139.07% | 1.20B |
| d DTS 9682.TSE | | 6.49 | 6.66 | 6.43 | -0.20 | -2.99% | 5.79 | 9.06 | 812300 | 136.68% | 1.03B |
| e Ennoconn 6414.TW | | 8.23 | 8.35 | 8.18 | -0.22 | -2.60% | 6.57 | 10.69 | 482589 | 69.91% | 1.13B |
| e Elite Advanced Laser 3450.TW | | 8.15 | 8.51 | 8.09 | -0.79 | -8.84% | 5.19 | 10.55 | 16.71M | 80.57% | 1.19B |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 36.20 | 36.95 | 35.82 | -2.14 | -5.58% | 11.71 | 43.79 | 214100 | 83.35% | 1.51B |
| g GC Biopharma 006280.KO | | 94.40 | 95.72 | 92.22 | -3.65 | -3.72% | 76.33 | 126.91 | 42039 | 66.86% | 1.08B |
| b BGF Retail 282330.KO | | 79.26 | 81.31 | 78.6 | -3.64 | -4.39% | 68.18 | 97.07 | 28827 | 41.67% | 1.37B |
| n NTN 6472.TSE | | 1.99 | 2.02 | 1.97 | -0.11 | -5.24% | 1.34 | 2.74 | 3.16M | 94.66% | 1.18B |
| n Noritsu Koki 7744.TSE | | 12.86 | 13.18 | 12.76 | -0.62 | -4.60% | 9.93 | 33.49 | 342600 | 64.53% | 1.35B |
| j JACCS 8584.TSE | | 25.31 | 25.72 | 25.25 | -0.56 | -2.16% | 21.70 | 30.25 | 144100 | 131.75% | 1.13B |
| s Supreme Electronics 8112.TW | | 2.55 | 2.64 | 2.53 | -0.21 | -7.61% | 1.27 | 2.97 | 15.14M | 50.49% | 1.33B |
| s SeAH Besteel Holdings Corp. 001430.KO | | 39.93 | 41.52 | 39.47 | -4.26 | -9.64% | 10.23 | 62.02 | 203583 | 63.22% | 1.43B |
| s Sun Corporation 6736.TSE | | 47.93 | 48.55 | 46.61 | 0.10 | +0.21% | 35.49 | 79.30 | 76800 | 96.88% | 1.03B |
| n Nippon Densetsu Kogyo 1950.TSE | | 29.92 | 30.68 | 29.73 | -1.82 | -5.73% | 11.52 | 33.99 | 208300 | 96.75% | 1.75B |
| p Pigeon 7956.TSE | | 9.92 | 9.96 | 9.83 | -0.17 | -1.68% | 8.76 | 13.11 | 876200 | 82.51% | 1.19B |
| a Asia Optical 3019.TW | | 3.91 | 4.04 | 3.9 | -0.18 | -4.40% | 3.18 | 6.39 | 2.28M | 22.34% | 1.09B |
| k Kissei Pharmaceutical 4547.TSE | | 27.73 | 28.1 | 27.54 | -0.78 | -2.74% | 22.02 | 32.08 | 69600 | 71.76% | 1.15B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.60 | 4.64 | 4.58 | -0.10 | -2.13% | 2.75 | 5.15 | 511111 | 64.53% | 1.36B |
| h H.U. Group Holdings 4544.TSE | | 18.56 | 18.88 | 18.47 | -1.02 | -5.21% | 15.70 | 26.32 | 436300 | 146.64% | 1.05B |
| c Chiyoda 6366.TSE | | 6.30 | 6.68 | 6.25 | -0.92 | -12.74% | 1.85 | 11.31 | 10.58M | 135.54% | 1.63B |
| a Arcadyan Technology 3596.TW | | 5.78 | 5.91 | 5.78 | -0.23 | -3.83% | 4.47 | 8.17 | 1.57M | 69.84% | 1.27B |
| p President Securities 2855.TW | | 0.98 | 0.98 | 0.97 | -0.03 | -2.97% | 0.61 | 1.06 | 5.75M | 71.25% | 1.56B |
| t Takara Standard 7981.TSE | | 17.19 | 17.41 | 16.99 | -0.52 | -2.94% | 10.32 | 20.21 | 156300 | 149.96% | 1.12B |
| t The Hyakujushi Bank 8386.TSE | | 51.13 | 51.57 | 50.31 | -2.17 | -4.07% | 16.27 | 67.50 | 105300 | 77.55% | 1.45B |
| a APR Co. 278470.KO | | 214.52 | 230.71 | 212.2 | -25.43 | -10.60% | 28.66 | 246.52 | 496457 | 89.10% | 1.63B |
| y Yurtec 1934.TSE | | 15.76 | 15.98 | 15.54 | -0.79 | -4.77% | 9.08 | 20.71 | 112900 | 66.66% | 1.08B |
| n Nan Pao Resins Chemical 4766.TW | | 10.16 | 10.71 | 10.16 | -0.78 | -7.13% | 8.55 | 14.29 | 1.04M | 247.97% | 1.23B |
| o OSG 6136.TSE | | 15.32 | 15.66 | 15.24 | -0.66 | -4.13% | 10.18 | 18.74 | 313000 | 82.85% | 1.26B |
| x Xintec 3374.TWO | | 5.03 | 5.17 | 5 | -0.26 | -4.91% | 3.40 | 7.41 | 2.42M | 47.48% | 1.37B |
| t The Nanto Bank 8367.TSE | | 43.22 | 43.47 | 42.28 | -1.60 | -3.57% | 19.35 | 50.29 | 110000 | 92.06% | 1.36B |
| c Century Wind Power 2072.TWO | | 7.73 | 7.79 | 7.62 | -0.08 | -1.02% | 4.78 | 12.47 | 479181 | 124.83% | 1.08B |
| a Aichi Steel 5482.TSE | | 18.09 | 18.47 | 17.75 | -0.74 | -3.93% | 13.43 | 61.82 | 310000 | 111.47% | 1.16B |
| c Colowide 7616.TSE | | 11.94 | 12 | 11.87 | -0.08 | -0.67% | 10.31 | 13.76 | 464200 | 112.20% | 1.27B |
| m MTG 7806.TSE | | 36.51 | 37.83 | 35.69 | -2.21 | -5.71% | 9.60 | 40.31 | 172100 | 69.82% | 1.43B |
| t Takuma 6013.TSE | | 18.45 | 18.85 | 18.42 | -0.42 | -2.23% | 10.20 | 19.53 | 552800 | 182.40% | 1.38B |
| c CS Wind 112610.KO | | 41.85 | 43.96 | 41.45 | -2.27 | -5.15% | 20.61 | 53.32 | 505495 | 72.17% | 1.73B |
| h Hotai Finance 6592.TW | | 1.97 | 2.04 | 1.93 | -0.02 | -1.01% | 1.79 | 3.17 | 5.26M | 253.89% | 1.23B |
| p Pacific Industrial 7250.TSE | | 18.94 | 18.98 | 18.94 | -0.01 | -0.05% | 7.55 | 21.66 | 76600 | 51.55% | 1.08B |
| f Fuji 8278.TSE | | 12.67 | 12.69 | 12.5 | 0.04 | +0.32% | 12.30 | 15.44 | 159000 | 82.84% | 1.10B |
| h Huaku Development 2548.TW | | 3.66 | 3.69 | 3.6 | -0.11 | -2.92% | 2.88 | 4.25 | 2.78M | 214.45% | 1.17B |
| s Sakata Seed 1377.TSE | | 27.16 | 27.6 | 26.94 | -0.62 | -2.23% | 21.12 | 28.29 | 161600 | 130.25% | 1.18B |
| k Kaga Electronics 8154.TSE | | 23.27 | 23.62 | 23.02 | -0.99 | -4.08% | 15.30 | 28.06 | 152600 | 114.34% | 1.11B |
| s Shinkong Insurance 2850.TW | | 3.58 | 3.63 | 3.58 | -0.10 | -2.72% | 2.91 | 3.96 | 366948 | 102.34% | 1.13B |
| m Monex Group 8698.TSE | | 4.37 | 4.47 | 4.37 | -0.16 | -3.53% | 4.00 | 7.83 | 3.00M | 127.91% | 1.10B |
| h HD Hyundai Construction Equipment 267270.KO | | 85.48 | 87.2 | 83.16 | -3.29 | -3.71% | 35.75 | 100.97 | 349202 | 62.89% | 4.10B |
| s Systena 2317.TSE | | 2.57 | 2.59 | 2.55 | -0.06 | -2.28% | 2.19 | 3.58 | 1.13M | 73.66% | 917.13M |
| s SAN-A 2659.TSE | | 18.59 | 18.88 | 18.42 | -0.42 | -2.21% | 17.28 | 21.39 | 148100 | 55.99% | 1.15B |
| f Formosa Sumco Technology 3532.TW | | 4.21 | 4.38 | 4.19 | -0.28 | -6.24% | 1.90 | 4.93 | 3.01M | 72.61% | 1.63B |
| c Chicony Power Technology 6412.TW | | 2.37 | 2.4 | 2.37 | -0.08 | -3.27% | 2.37 | 4.52 | 1.03M | 34.92% | 949.33M |
| s Sangetsu 8130.TSE | | 19.32 | 19.48 | 19.29 | -0.32 | -1.63% | 17.92 | 21.58 | 218900 | 142.49% | 1.14B |
| s SPG Co. 058610.KQ | | 72.78 | 76.49 | 72.12 | -7.65 | -9.51% | 12.47 | 110.48 | 321932 | 67.87% | 1.52B |
| h Hokkoku Financial Holdings 7381.TSE | | 5.75 | 5.86 | 5.66 | -0.31 | -5.12% | 2.18 | 6.75 | 592500 | 92.16% | 1.30B |
| o Orient 8585.TSE | | 6.32 | 6.42 | 6.31 | -0.19 | -2.92% | 4.57 | 7.57 | 694400 | 137.46% | 1.08B |
| a ARCS 9948.TSE | | 22.87 | 22.96 | 22.65 | -0.36 | -1.55% | 15.90 | 25.60 | 62200 | 31.41% | 1.23B |
| p Pilot 7846.TSE | | 29.02 | 29.24 | 28.67 | -0.02 | -0.07% | 25.60 | 33.30 | 187300 | 148.45% | 1.08B |
| s SIMMTECH 222800.KQ | | 37.55 | 40.72 | 37.35 | -4.17 | -10.00% | 6.96 | 45.68 | 666125 | 95.25% | 1.29B |
| k Kumho Tire 073240.KO | | 3.88 | 4.01 | 3.87 | -0.28 | -6.73% | 2.78 | 5.20 | 495559 | 46.79% | 1.11B |
| i Ichigo 2337.TSE | | 2.85 | 2.95 | 2.82 | -0.19 | -6.25% | 2.16 | 3.14 | 1.71M | 128.75% | 1.18B |
| g GS Retail 007070.KO | | 13.32 | 13.68 | 13.09 | -0.33 | -2.42% | 9.31 | 20.92 | 186825 | 74.13% | 1.11B |
| m Mixi 2121.TSE | | 16.17 | 16.4 | 16.13 | -0.27 | -1.64% | 16.17 | 24.84 | 297400 | 97.40% | 1.07B |
| a AcBel Polytech 6282.TW | | 1.44 | 1.47 | 1.43 | -0.10 | -6.49% | 0.67 | 2.02 | 16.29M | 61.38% | 1.23B |
| d Daou Technology 023590.KO | | 31.33 | 33.38 | 31.07 | -2.64 | -7.77% | 11.96 | 42.66 | 64024 | 61.19% | 1.35B |
| g Giant Manufacturing 9921.TW | | 2.28 | 2.3 | 2.18 | 0.06 | +2.70% | 2.19 | 7.25 | 2.27M | 99.46% | 894.50M |
| r Ricoh Leasing 8566.TSE | | 37.14 | 37.45 | 37.01 | -0.64 | -1.69% | 31.88 | 41.20 | 116700 | 221.47% | 1.14B |
| t Toenec 1946.TSE | | 12.06 | 12.12 | 11.74 | -0.59 | -4.66% | 5.71 | 15.35 | 276600 | 123.47% | 1.12B |
| g GS Engineering & Construction 006360.KO | | 21.06 | 22.34 | 20.36 | -0.17 | -0.80% | 10.38 | 21.23 | 5.47M | 304.85% | 1.79B |
| p Primax Electronics 4915.TW | | 2.25 | 2.27 | 2.23 | -0.05 | -2.17% | 1.84 | 3.08 | 2.79M | 75.96% | 1.06B |
| f F.C.C. 7296.TSE | | 20.26 | 20.39 | 19.85 | -0.61 | -2.92% | 15.24 | 24.98 | 210500 | 180.83% | 981.41M |
| e Eugene Technology 084370.KQ | | 82.70 | 86.4 | 80.45 | -3.67 | -4.25% | 21.01 | 100.03 | 151503 | 50.05% | 1.84B |
| d Dynamic Holding 3715.TW | | 5.31 | 5.52 | 5.22 | -0.28 | -5.01% | 1.06 | 5.96 | 26.42M | 75.84% | 1.51B |
| s Seiren 3569.TSE | | 19.35 | 19.48 | 19.07 | -0.45 | -2.27% | 14.12 | 23.31 | 196300 | 80.71% | 1.13B |
| t Towa Pharmaceutical 4553.TSE | | 24.28 | 24.65 | 24.15 | -0.71 | -2.84% | 16.24 | 28.23 | 104600 | 82.73% | 1.20B |
| f freee K.K. 4478.TSE | | 12.79 | 13.16 | 12.52 | 0.04 | +0.31% | 11.91 | 28.95 | 397100 | 41.22% | 757.68M |
| t Tokai Carbon Korea 064760.KQ | | 155.35 | 166.26 | 153.37 | -13.52 | -8.01% | 46.20 | 175.72 | 75989 | 73.36% | 1.81B |
| c Cleanaway Company 8422.TW | | 0.90 | 0.94 | 0.89 | -0.01 | -1.10% | 0.67 | 8.02 | 16.05M | 55.87% | 1.02B |
| i Information Services International-Dentsu 4812.TSE | | 12.00 | 12.32 | 11.96 | -0.29 | -2.36% | 11.41 | 51.77 | 367800 | 52.69% | 780.68M |
| h Hotel Shilla 008770.KO | | 27.57 | 28.53 | 27.5 | -2.13 | -7.17% | 24.50 | 40.55 | 181947 | 49.02% | 1.02B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.58 | 3.62 | 3.57 | -0.08 | -2.19% | 3.58 | 5.49 | 1.47M | 120.28% | 1.06B |
| v Valor Holdings 9956.TSE | | 22.05 | 22.33 | 21.86 | -0.61 | -2.69% | 13.26 | 24.07 | 284900 | 229.34% | 1.16B |
| t Torii Pharmaceutical 4551.TSE | | 39.71 | 39.77 | 39.71 | -0.20 | -0.50% | 24.94 | 44.40 | 18900 | 0.00% | 1.12B |
| f Feng Hsin Steel 2015.TW | | 2.10 | 2.12 | 2.08 | -0.05 | -2.33% | 1.68 | 2.69 | 392960 | 100.85% | 1.22B |
| d Daxin Materials 5234.TW | | 11.08 | 11.66 | 11.03 | -0.77 | -6.50% | 3.82 | 14.36 | 846541 | 51.60% | 1.14B |
| f FuSheng Precision 6670.TW | | 8.63 | 8.73 | 8.52 | -0.17 | -1.93% | 7.41 | 12.44 | 385687 | 131.84% | 1.20B |
| u United Super Markets Holdings 3222.TSE | | 5.36 | 5.41 | 5.34 | -0.04 | -0.74% | 4.62 | 7.08 | 305200 | 52.73% | 1.05B |
| j JVCKENWOOD 6632.TSE | | 7.01 | 7.12 | 6.96 | -0.35 | -4.76% | 6.44 | 11.81 | 856100 | 72.94% | 1.03B |
| t Toagosei 4045.TSE | | 10.42 | 10.48 | 10.25 | -0.28 | -2.62% | 8.51 | 12.31 | 429200 | 115.18% | 1.12B |
| n Nittetsu Mining 1515.TSE | | 15.69 | 16.72 | 15.68 | -1.26 | -7.43% | 5.19 | 29.43 | 1.12M | 62.92% | 1.23B |
| f Fujimi 5384.TSE | | 17.13 | 17.68 | 16.97 | -1.03 | -5.67% | 10.81 | 21.13 | 332800 | 100.43% | 1.27B |
| r Raysum 8890.TSE | | 39.25 | 36.95 | 36.95 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| f Future 4722.TSE | | 9.92 | 10.01 | 9.87 | -0.14 | -1.39% | 9.92 | 16.44 | 259200 | 89.24% | 880.03M |
| y Yulon Motor Company 2201.TW | | 0.85 | 0.86 | 0.85 | -0.03 | -3.41% | 0.85 | 1.90 | 2.46M | 66.14% | 900.74M |
| d Daiichikosho 7458.TSE | | 10.22 | 10.36 | 10.17 | -0.26 | -2.48% | 10.05 | 12.83 | 872600 | 222.67% | 1.06B |
| a All Ring Tech 6187.TWO | | 25.87 | 28.02 | 24.37 | 0.23 | +0.90% | 6.10 | 25.87 | 13.65M | 404.54% | 2.49B |
| a Asiana Airlines 020560.KO | | 4.59 | 4.65 | 4.56 | -0.09 | -1.92% | 4.48 | 7.87 | 118695 | 76.58% | 944.67M |
| k Konoike Transport 9025.TSE | | 18.14 | 18.47 | 17.94 | -0.46 | -2.47% | 15.79 | 23.49 | 102700 | 107.60% | 962.84M |
| t The Awa Bank 8388.TSE | | 34.25 | 35 | 34 | -1.77 | -4.91% | 15.56 | 39.31 | 133100 | 126.90% | 1.36B |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.57 | 4.67 | 4.52 | -0.13 | -2.77% | 2.78 | 5.31 | 1.53M | 139.10% | 1.15B |
| a AS ONE 7476.TSE | | 13.59 | 14.07 | 13.58 | -0.72 | -5.03% | 13.59 | 21.09 | 264300 | 115.73% | 973.56M |
| o Oki Electric Industry 6703.TSE | | 15.49 | 16.1 | 15.34 | -1.30 | -7.74% | 5.41 | 21.14 | 949600 | 89.05% | 1.34B |
| l Lotte Energy Materials 020150.KO | | 25.68 | 27.76 | 25.65 | -1.39 | -5.13% | 13.70 | 33.37 | 252402 | 67.79% | 1.34B |
| c Century Iron and Steel Industrial 9958.TW | | 3.77 | 3.91 | 3.74 | -0.21 | -5.28% | 3.68 | 8.48 | 2.18M | 147.64% | 931.13M |
| p Pressance 3254.TSE | | 15.81 | 14.99 | 14.94 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t The Monogatari 3097.TSE | | 29.36 | 29.86 | 29.3 | -0.78 | -2.59% | 20.75 | 33.21 | 127900 | 70.88% | 1.13B |
| g Gudeng Precision Industrial Co. 3680.TWO | | 12.56 | 12.87 | 11.72 | 0.29 | +2.36% | 9.35 | 18.71 | 1.34M | 119.44% | 1.21B |
| d DL E&C 375500.KO | | 43.76 | 46.41 | 42.77 | -1.23 | -2.73% | 20.80 | 44.99 | 2.67M | 429.63% | 1.68B |
| j Japan Aviation Electronics Industry 6807.TSE | | 14.04 | 14.25 | 13.89 | -0.43 | -2.97% | 14.04 | 19.04 | 157300 | 92.42% | 946.41M |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 0.97 | 1.22 | 354647 | 92.15% | 1.05B |
| j JAC Recruitment 2124.TSE | | 5.36 | 5.45 | 5.34 | -0.11 | -2.01% | 4.25 | 7.86 | 323200 | 53.64% | 851.12M |
| d Daewoo Engineering & Construction 047040.KO | | 11.28 | 13.06 | 11.17 | -1.48 | -11.60% | 2.01 | 12.76 | 37.11M | 114.62% | 4.63B |
| e ELAN Microelectronics 2458.TW | | 4.08 | 4.22 | 4.07 | -0.18 | -4.23% | 3.08 | 4.97 | 3.46M | 109.16% | 1.17B |
| a ARIAKE JAPAN 2815.TSE | | 34.69 | 34.88 | 34.25 | -0.64 | -1.81% | 32.12 | 46.19 | 64600 | 89.79% | 1.10B |
| o Ohsho Food Service 9936.TSE | | 19.35 | 19.38 | 19.2 | -0.14 | -0.72% | 18.37 | 26.80 | 461500 | 273.42% | 1.01B |
| m Machvision 3563.TW | | 21.88 | 23.1 | 21.51 | -0.79 | -3.48% | 9.98 | 23.01 | 2.24M | 93.57% | 1.40B |
| k Kinpo Electronics 2312.TW | | 0.71 | 0.73 | 0.7 | -0.03 | -4.05% | 0.49 | 1.12 | 10.29M | 43.59% | 1.07B |
| m Musashi Seimitsu Industry 7220.TSE | | 15.42 | 16.4 | 15.24 | -1.47 | -8.70% | 12.43 | 26.93 | 1.23M | 86.88% | 1.01B |
| f Fuji Seal International 7864.TSE | | 16.15 | 16.47 | 16.05 | -0.59 | -3.52% | 14.89 | 21.59 | 334100 | 100.44% | 860.72M |
| c Coretronic 5371.TWO | | 2.34 | 2.49 | 2.3 | -0.07 | -2.90% | 1.65 | 4.32 | 6.15M | 96.91% | 916.40M |
| t Tamron 7740.TSE | | 6.12 | 6.19 | 6.08 | -0.13 | -2.08% | 5.93 | 33.22 | 639600 | 111.37% | 986.71M |
| t Toyo Ink SC Holdings 4634.TSE | | 22.90 | 23.09 | 22.46 | -0.55 | -2.35% | 17.79 | 28.14 | 123700 | 100.04% | 1.11B |
| t Tosei 8923.TSE | | 9.37 | 9.61 | 9.27 | -0.26 | -2.70% | 6.85 | 11.57 | 337100 | 119.08% | 908.20M |
| i ISC 095340.KQ | | 157.33 | 166.92 | 155.35 | -7.53 | -4.57% | 29.50 | 164.86 | 264755 | 93.36% | 2.19B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.26 | 17.2 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 39.99 | 40.72 | 39.47 | -2.46 | -5.80% | 27.42 | 82.87 | 107163 | 50.91% | 1.09B |
| j Japan Securities Finance 8511.TSE | | 13.17 | 13.33 | 13.11 | -0.32 | -2.37% | 10.35 | 15.19 | 178200 | 90.71% | 1.07B |
| n Nakanishi 7716.TSE | | 17.02 | 17.28 | 16.69 | -0.41 | -2.35% | 12.25 | 18.88 | 295200 | 100.06% | 1.42B |
| t Toyo Construction 1890.TSE | | 11.24 | 6273.13 | 6273.13 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B |
| m Mitsubishi Logisnext 7105.TSE | | 9.57 | 9.59 | 9.57 | -0.02 | -0.21% | 7.14 | 15.35 | 146900 | 95.95% | 1.02B |
| t The Nisshin OilliO Group 2602.TSE | | 35.38 | 36.07 | 35.26 | -0.83 | -2.29% | 30.65 | 39.05 | 96800 | 110.17% | 1.10B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| s Shochiku 9601.TSE | | 71.51 | 72.33 | 71.14 | -1.09 | -1.50% | 61.74 | 103.46 | 30700 | 44.12% | 982.91M |
| c ChipMOS Technologies 8150.TW | | 1.82 | 1.87 | 1.81 | -0.14 | -7.14% | 0.65 | 2.29 | 7.11M | 25.86% | 1.26B |
| f Fukuyama Transporting 9075.TSE | | 33.37 | 34.25 | 33.25 | -1.33 | -3.83% | 22.24 | 37.89 | 117500 | 84.11% | 1.23B |
| k Koh Young Technology 098460.KQ | | 17.91 | 18.71 | 17.72 | -1.48 | -7.63% | 5.32 | 23.81 | 1.43M | 56.33% | 1.18B |
| l L&C Bio 290650.KQ | | 47.99 | 48.72 | 44.95 | -2.54 | -5.03% | 10.84 | 81.75 | 304420 | 73.43% | 1.18B |
| h Hankuk Carbon 017960.KO | | 30.84 | 32.09 | 30.41 | -2.40 | -7.22% | 6.58 | 33.24 | 581987 | 71.28% | 1.55B |
| k Komeri 8218.TSE | | 21.71 | 21.83 | 21.67 | -0.20 | -0.91% | 18.76 | 26.06 | 105500 | 118.94% | 1.03B |
| t TOWA 6315.TSE | | 14.96 | 15.53 | 14.82 | -0.97 | -6.09% | 7.01 | 20.03 | 2.67M | 74.46% | 1.12B |
| c China Motor 2204.TW | | 1.70 | 1.71 | 1.68 | -0.02 | -1.16% | 1.66 | 2.79 | 912814 | 71.69% | 942.14M |
| s Shin-Etsu Polymer 7970.TSE | | 12.26 | 12.4 | 12.08 | -0.44 | -3.46% | 8.80 | 14.31 | 169600 | 127.21% | 986.63M |
| d Daiseki 9793.TSE | | 23.87 | 24.03 | 23.74 | -0.77 | -3.13% | 20.31 | 27.92 | 122500 | 64.13% | 1.13B |
| t The Musashino Bank 8336.TSE | | 38.08 | 38.33 | 37.45 | -1.33 | -3.37% | 17.10 | 41.86 | 139600 | 103.00% | 1.26B |
| f Financial Products Group 7148.TSE | | 11.98 | 12.26 | 11.98 | -0.33 | -2.68% | 10.78 | 19.79 | 925300 | 135.26% | 1.00B |
| m Maruzen Showa Unyu 9068.TSE | | 52.13 | 52.95 | 51.5 | -1.99 | -3.68% | 35.41 | 61.48 | 58500 | 160.80% | 1.02B |
| k Kanadevia Corp. 7004.TSE | | 6.03 | 6.03 | 5.83 | -0.16 | -2.58% | 5.30 | 7.90 | 1.78M | 172.18% | 1.01B |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 5.61 | 5.77 | 5.49 | -0.51 | -8.33% | 1.33 | 6.79 | 7.85M | 27.38% | 1.53B |
| l Lumosa Therapeutics 6535.TWO | | 4.52 | 4.68 | 4.39 | -0.02 | -0.44% | 3.94 | 12.06 | 134525 | 59.21% | 745.58M |
| j JAPAN MATERIAL 6055.TSE | | 10.14 | 10.35 | 10.09 | -0.69 | -6.37% | 6.69 | 14.17 | 916400 | 69.18% | 1.04B |
| t Trusco Nakayama 9830.TSE | | 14.10 | 14.37 | 13.9 | -0.34 | -2.35% | 11.59 | 17.78 | 195900 | 98.34% | 929.89M |
| f Fujita Kanko 9722.TSE | | 12.18 | 12.5 | 12.01 | -0.25 | -2.01% | 12.18 | 84.77 | 356300 | 104.78% | 729.97M |
| k Kolmar Korea 161890.KO | | 50.70 | 52.75 | 48.59 | -0.49 | -0.96% | 34.82 | 79.63 | 692493 | 280.00% | 1.20B |
| n Nippon Light Metal Holdings 5703.TSE | | 15.96 | 16.25 | 15.75 | -1.24 | -7.21% | 8.84 | 20.47 | 462200 | 129.67% | 982.98M |
| b Belc 9974.TSE | | 45.98 | 46.61 | 45.73 | -0.47 | -1.01% | 39.72 | 52.76 | 25800 | 53.07% | 957.85M |
| n Noritake 5331.TSE | | 38.45 | 39.08 | 38.2 | -1.72 | -4.28% | 21.22 | 45.48 | 84600 | 57.35% | 1.06B |
| t Totetsu Kogyo 1835.TSE | | 32.56 | 33.56 | 32.43 | -1.38 | -4.07% | 19.03 | 37.26 | 84300 | 70.64% | 1.12B |
| n Noevir Holdings 4928.TSE | | 28.20 | 28.45 | 28.13 | -0.34 | -1.19% | 27.33 | 36.92 | 97400 | 149.07% | 963.13M |
| o Open Up Group 2154.TSE | | 10.81 | 10.85 | 10.7 | -0.25 | -2.26% | 10.61 | 14.67 | 201600 | 83.42% | 917.82M |
| p Park Systems 140860.KQ | | 169.89 | 177.83 | 169.23 | -12.33 | -6.77% | 124.43 | 223.86 | 21352 | 43.36% | 1.18B |
| k Kureha 4023.TSE | | 26.54 | 26.82 | 26.25 | -0.77 | -2.82% | 16.38 | 31.40 | 401000 | 117.88% | 1.01B |
| n Nitto Kogyo 6651.TSE | | 26.57 | 27.04 | 26.22 | -1.06 | -3.84% | 17.83 | 31.12 | 110600 | 103.24% | 1.01B |
| l Lifenet Insurance 7157.TSE | | 12.67 | 13.09 | 12.57 | -0.57 | -4.31% | 10.23 | 17.81 | 330000 | 114.48% | 1.02B |
| o Orient Semiconductor Electronics 2329.TW | | 1.77 | 1.83 | 1.75 | -0.17 | -8.76% | 0.79 | 2.21 | 28.14M | 157.27% | 991.80M |
| y Yuanta Futures 6023.TWO | | 2.97 | 2.97 | 2.93 | 0.02 | +0.68% | 2.31 | 3.11 | 248769 | 152.48% | 950.43M |
| d Daio Paper 3880.TSE | | 6.71 | 7.05 | 6.7 | -0.34 | -4.82% | 4.94 | 7.63 | 575000 | 114.09% | 1.12B |
| l Lin BioScience 6696.TWO | | 11.19 | 11.7 | 11.08 | -0.47 | -4.03% | 2.78 | 14.09 | 946008 | 134.94% | 878.99M |
| n Nihon Parkerizing 4095.TSE | | 9.00 | 9.03 | 8.79 | -0.19 | -2.07% | 7.18 | 10.31 | 196000 | 107.18% | 979.06M |
| f Far Eastern Department Stores 2903.TW | | 0.72 | 0.72 | 0.71 | -0.01 | -1.37% | 0.62 | 0.87 | 1.61M | 58.01% | 1.01B |
| p Phoenix Silicon International 8028.TW | | 5.67 | 5.97 | 5.42 | -0.12 | -2.07% | 2.76 | 6.52 | 13.09M | 181.16% | 987.45M |
| m MCJ 6670.TSE | | 13.93 | 14.04 | 13.86 | -0.12 | -0.85% | 7.96 | 15.17 | 1.68M | 119.80% | 1.32B |
| e Evergreen International Storage & Transport 2607.TW | | 1.61 | 1.63 | 1.6 | -0.03 | -1.83% | 0.80 | 2.30 | 617312 | 88.44% | 856.47M |
| s Seojin System 178320.KQ | | 29.25 | 31.04 | 29.19 | -2.79 | -8.71% | 11.32 | 33.04 | 1.66M | 66.61% | 1.64B |
| c Center Laboratories 4123.TWO | | 1.28 | 1.31 | 1.27 | -0.04 | -3.03% | 0.93 | 1.59 | 2.92M | 40.83% | 956.32M |
| a AOKI Holdings 8214.TSE | | 10.22 | 10.31 | 10.18 | -0.23 | -2.20% | 7.53 | 12.58 | 310000 | 147.84% | 860.03M |
| c Chief Telecom 6561.TWO | | 10.94 | 11.28 | 10.85 | -0.06 | -0.55% | 9.94 | 16.67 | 248440 | 131.32% | 852.87M |
| f Fukushima Galilei 6420.TSE | | 20.95 | 21.17 | 20.73 | -0.58 | -2.69% | 15.44 | 25.63 | 68500 | 108.68% | 839.43M |
| c Chang Wah Electromaterials 8070.TW | | 1.35 | 1.37 | 1.3 | -0.01 | -0.74% | 0.94 | 2.17 | 1.85M | 66.09% | 954.02M |
| a ASROCK 3515.TW | | 6.73 | 6.93 | 6.55 | -0.05 | -0.74% | 4.23 | 11.03 | 537417 | 87.81% | 831.76M |
| k Kaken Pharmaceutical 4521.TSE | | 25.78 | 26.35 | 25.72 | -0.75 | -2.83% | 23.19 | 32.47 | 139300 | 94.38% | 976.35M |
| p Panjit International 2481.TW | | 2.87 | 2.91 | 2.81 | -0.10 | -3.37% | 1.17 | 3.26 | 10.25M | 46.72% | 1.10B |
| t Tokyotokeiba 9672.TSE | | 35.26 | 35.32 | 34.56 | 0.25 | +0.71% | 26.69 | 38.52 | 73900 | 131.60% | 941.02M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 30.84 | 31.9 | 30.81 | -2.33 | -7.02% | 21.65 | 100.78 | 150824 | 47.51% | 1.00B |
| t Tokyo Steel Manufacturing 5423.TSE | | 9.80 | 10.06 | 9.77 | -0.31 | -3.07% | 8.68 | 14.23 | 526700 | 145.54% | 1.01B |
| q Qisda Corp. 2352.TW | | 0.74 | 0.76 | 0.74 | -0.02 | -2.63% | 0.65 | 1.21 | 3.48M | 68.00% | 1.17B |
| k KITZ 6498.TSE | | 10.83 | 11.01 | 10.68 | -0.67 | -5.83% | 6.60 | 15.08 | 290200 | 84.35% | 941.29M |
| t TOMONY Holdings 8600.TSE | | 5.16 | 5.22 | 5.09 | -0.20 | -3.73% | 2.55 | 6.44 | 515400 | 80.00% | 994.56M |
| t Totech 9960.TSE | | 23.62 | 24.09 | 23.24 | -1.40 | -5.60% | 13.98 | 29.26 | 71800 | 84.60% | 972.02M |
| p PixArt Imaging 3227.TWO | | 5.94 | 6.09 | 5.88 | -0.16 | -2.62% | 5.26 | 8.84 | 628079 | 50.08% | 890.20M |
| g Genky DrugStores 9267.TSE | | 23.81 | 24.09 | 23.52 | -0.20 | -0.83% | 17.48 | 35.12 | 87600 | 108.62% | 723.62M |
| a Ai Holdings 3076.TSE | | 17.48 | 17.88 | 17.36 | -0.43 | -2.40% | 12.45 | 19.04 | 185400 | 139.79% | 931.06M |
| h Hokuetsu 3865.TSE | | 5.73 | 5.94 | 5.61 | -0.29 | -4.82% | 5.25 | 11.65 | 489600 | 124.90% | 964.35M |
| o Okasan Securities Group 8609.TSE | | 5.21 | 5.32 | 5.18 | -0.28 | -5.10% | 3.78 | 6.42 | 459800 | 102.35% | 1.04B |
| t Taiwan Puritic 6826.TWO | | 18.92 | 19.23 | 17.98 | 0.45 | +2.44% | 4.78 | 24.91 | 1.84M | 510.32% | 1.15B |
| h HK inno.N 195940.KQ | | 33.19 | 34.05 | 32.62 | -1.59 | -4.57% | 21.69 | 39.98 | 138424 | 71.67% | 940.15M |
| h HDC Hyundai Development 294870.KO | | 14.94 | 15.7 | 14.71 | -1.15 | -7.15% | 10.99 | 19.93 | 463175 | 109.22% | 952.30M |
| s SBS Holdings 2384.TSE | | 24.81 | 25.22 | 24.53 | -0.62 | -2.44% | 14.40 | 27.52 | 114800 | 134.50% | 985.40M |
| i Iino Kaiun Kaisha 9119.TSE | | 10.88 | 11.67 | 10.75 | -0.48 | -4.23% | 6.06 | 11.54 | 569900 | 143.69% | 1.15B |
| s Sk Kaken 4628.TSE | | 68.38 | 68.38 | 67.75 | -0.89 | -1.28% | 55.19 | 75.09 | 1200 | 26.05% | 922.42M |
| k Kanematsu 8020.TSE | | 13.36 | 13.47 | 13.13 | -0.55 | -3.95% | 11.54 | 22.67 | 734100 | 82.18% | 1.11B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.26 | 9.46 | 9.07 | -0.16 | -1.70% | 6.42 | 12.08 | 818515 | 47.24% | 1.02B |
| b BuySell Technologies 7685.TSE | | 37.95 | 40.02 | 37.64 | -3.60 | -8.66% | 11.95 | 43.58 | 234000 | 108.01% | 1.17B |
| h Heiwa Real Estate 8803.TSE | | 14.63 | 14.99 | 14.63 | -0.58 | -3.81% | 14.00 | 34.32 | 465900 | 172.09% | 974.34M |
| s Sanyo Denki 6516.TSE | | 26.79 | 27.98 | 26.75 | -2.28 | -7.84% | 16.49 | 32.91 | 150500 | 173.86% | 951.32M |
| c Canon Electronics 7739.TSE | | 22.77 | 22.8 | 22.74 | -0.05 | -0.22% | 13.89 | 23.80 | 134000 | 179.44% | 931.42M |
| n NOMURA 9716.TSE | | 8.04 | 8.16 | 7.99 | -0.28 | -3.37% | 4.93 | 9.39 | 285700 | 74.07% | 897.45M |
| t Taiwan Cogeneration 8926.TW | | 1.43 | 1.45 | 1.41 | -0.01 | -0.69% | 1.14 | 1.64 | 1.65M | 93.75% | 1.04B |
| q Quanta Storage 6188.TWO | | 2.95 | 3.02 | 2.95 | -0.11 | -3.59% | 1.93 | 4.28 | 882302 | 40.76% | 820.74M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.03 | 1.04 | 1.01 | -0.03 | -2.83% | 0.88 | 1.65 | 3.82M | 69.04% | 802.86M |
| u Union Tool 6278.TSE | | 87.26 | 89.64 | 84.44 | -5.89 | -6.32% | 21.43 | 105.17 | 224800 | 82.25% | 1.51B |
| e Enchem 348370.KQ | | 28.26 | 29.75 | 27.83 | -4.48 | -13.68% | 28.26 | 157.32 | 766270 | 252.38% | 615.16M |
| r Riken Keiki 7734.TSE | | 19.01 | 19.48 | 18.66 | -1.01 | -5.04% | 14.99 | 29.14 | 120800 | 118.07% | 873.32M |
| s Systex 6214.TW | | 3.41 | 3.51 | 3.4 | -0.16 | -4.48% | 3.02 | 5.06 | 1.05M | 102.95% | 856.07M |
| m METAWATER 9551.TSE | | 20.89 | 21.55 | 20.42 | -1.55 | -6.91% | 11.25 | 26.89 | 433100 | 255.41% | 913.30M |
| s STX Engine 077970.KO | | 20.82 | 22.58 | 20.72 | -2.11 | -9.20% | 11.01 | 34.21 | 127885 | 45.65% | 835.84M |
| f First Hi-tec Enterprise 5439.TWO | | 8.88 | 9.26 | 8.74 | -0.70 | -7.31% | 2.66 | 11.88 | 4.16M | 119.34% | 825.90M |
| c China Petrochemical Development Corp. 1314.TW | | 0.26 | 0.28 | 0.26 | -0.01 | -3.70% | 0.18 | 0.32 | 105.09M | 185.66% | 990.92M |
| i Ichibanya 7630.TSE | | 5.67 | 5.69 | 5.63 | -0.02 | -0.35% | 5.62 | 7.35 | 284000 | 77.92% | 905.11M |
| t transcosmos 9715.TSE | | 24.28 | 24.47 | 23.84 | -0.52 | -2.10% | 19.95 | 26.42 | 116800 | 134.62% | 909.73M |
| r Raito Kogyo 1926.TSE | | 24.62 | 24.9 | 24.4 | -0.96 | -3.75% | 13.63 | 27.88 | 293200 | 115.30% | 1.06B |
| k Kasumigaseki Capital 3498.TSE | | 38.58 | 39.21 | 37.89 | -1.84 | -4.55% | 38.58 | 134.66 | 429800 | 122.28% | 762.48M |
| t Toshiba Tec 6588.TSE | | 17.67 | 17.97 | 17.55 | -0.61 | -3.34% | 14.42 | 25.54 | 100400 | 65.00% | 936.37M |
| l Longwell Company 6290.TWO | | 6.64 | 6.93 | 6.56 | -0.37 | -5.28% | 1.86 | 7.55 | 8.75M | 78.76% | 1.12B |
| b BML 4694.TSE | | 24.81 | 24.94 | 24.4 | -0.52 | -2.05% | 17.41 | 27.88 | 140700 | 188.06% | 929.93M |
| l Lian Hwa Foods 1231.TW | | 2.79 | 2.81 | 2.7 | -0.02 | -0.71% | 2.56 | 5.43 | 339622 | 63.35% | 833.48M |
| c CJ ENM 035760.KQ | | 38.67 | 41.05 | 38.54 | -2.85 | -6.86% | 35.28 | 60.24 | 87765 | 98.79% | 802.26M |
| h Hogy Medical 3593.TSE | | 41.72 | 41.78 | 41.72 | -0.08 | -0.19% | 25.19 | 43.85 | 15400 | 22.81% | 899.39M |
| b Bunka Shutter 5930.TSE | | 11.79 | 11.87 | 11.71 | -0.29 | -2.40% | 11.56 | 18.54 | 151600 | 140.98% | 829.10M |
| t Tigerair Taiwan 6757.TW | | 1.65 | 1.66 | 1.62 | -0.01 | -0.60% | 1.57 | 3.58 | 1.03M | 52.50% | 741.71M |
| v VIA Technologies 2388.TW | | 1.75 | 1.88 | 1.62 | 0.02 | +1.16% | 1.37 | 4.37 | 29.63M | 712.39% | 971.62M |
| j JUSUNG ENGINEERING 036930.KQ | | 47.27 | 51.03 | 47 | -1.32 | -2.72% | 17.98 | 48.59 | 2.67M | 133.64% | 2.28B |
| n NS United Kaiun Kaisha 9110.TSE | | 45.04 | 47.05 | 44.66 | -3.17 | -6.58% | 23.18 | 50.03 | 81400 | 114.91% | 1.06B |
| m Mitani Sekisan 5273.TSE | | 43.16 | 44.16 | 42.66 | -1.28 | -2.88% | 31.03 | 63.36 | 25500 | 186.22% | 758.01M |
| t Takasago International 4914.TSE | | 7.43 | 7.44 | 7.27 | -0.11 | -1.46% | 5.23 | 10.94 | 288000 | 117.48% | 723.81M |
| i Inaba Denki Sangyo 9934.TSE | | 15.95 | 16.24 | 15.88 | -0.51 | -3.10% | 11.21 | 18.43 | 179200 | 80.31% | 895.68M |
| m Mani 7730.TSE | | 9.18 | 9.37 | 9.1 | -0.30 | -3.16% | 7.45 | 13.15 | 308800 | 119.41% | 904.02M |
| s Shin Nippon Air Technologies 1952.TSE | | 21.42 | 22.02 | 21.23 | -1.52 | -6.63% | 10.28 | 27.27 | 179800 | 80.82% | 973.07M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 81.49 | 81.55 | 81.43 | -0.22 | -0.27% | 43.66 | 84.06 | 53900 | 89.60% | 1.03B |
| h Heiwado 8276.TSE | | 17.69 | 17.83 | 17.57 | -0.18 | -1.01% | 13.96 | 21.03 | 110300 | 46.90% | 874.87M |
| i Imperial Hotel 9708.TSE | | 9.43 | 9.49 | 9.3 | -0.03 | -0.32% | 5.64 | 9.60 | 180600 | 210.07% | 1.12B |
| o Ottogi 007310.KO | | 237.99 | 243.27 | 237.32 | -7.64 | -3.11% | 237.99 | 332.37 | 7737 | 89.18% | 818.51M |
| y Yieh Phui Enterprise 2023.TW | | 0.45 | 0.45 | 0.45 | -0.01 | -2.17% | 0.42 | 0.54 | 2.56M | 88.09% | 860.15M |
| f Formosa Advanced Technologies 8131.TW | | 1.93 | 1.99 | 1.91 | -0.15 | -7.21% | 0.71 | 2.71 | 4.84M | 58.66% | 851.81M |
| y Yellow Hat 9882.TSE | | 9.55 | 9.6 | 9.43 | -0.14 | -1.44% | 8.50 | 19.52 | 236600 | 140.13% | 826.93M |
| p PHC Holdings 6523.TSE | | 6.64 | 6.69 | 6.42 | 0.35 | +5.56% | 5.81 | 7.63 | 551400 | 221.30% | 839.64M |
| k Kurabo Industries 3106.TSE | | 52.19 | 53.45 | 52.13 | -2.87 | -5.21% | 29.74 | 67.69 | 37000 | 87.16% | 864.34M |
| k Krosaki Harima 5352.TSE | | 26.25 | 26.32 | 26.22 | -0.02 | -0.08% | 14.05 | 28.12 | 19600 | 11.33% | 884.13M |
| t Takamatsu Construction Group 1762.TSE | | 21.64 | 22.18 | 21.52 | -1.02 | -4.50% | 16.75 | 28.38 | 123200 | 169.83% | 753.55M |
| t Ton Yi Industrial 9907.TW | | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.44 | 0.70 | 2.82M | 86.94% | 878.56M |
| h Hyundai G.F. Holdings 005440.KO | | 9.63 | 9.85 | 9.52 | -0.80 | -7.67% | 3.15 | 12.99 | 286779 | 18.85% | 1.50B |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.56 | 13.36 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| g Gunze 3002.TSE | | 25.72 | 26.38 | 25.72 | -1.03 | -3.85% | 15.85 | 30.38 | 532400 | 189.89% | 835.12M |
| l Lotte Chilsung Beverage 005300.KO | | 76.95 | 78.67 | 76.82 | -4.35 | -5.35% | 68.85 | 102.80 | 20385 | 65.79% | 714.00M |
| m Mitsui High-tec 6966.TSE | | 3.54 | 3.59 | 3.51 | -0.17 | -4.58% | 3.54 | 6.72 | 3.11M | 151.32% | 646.58M |
| t Tokyu Construction 1720.TSE | | 8.78 | 9.04 | 8.67 | -0.40 | -4.36% | 4.40 | 10.72 | 463600 | 87.08% | 929.82M |
| t Tong Hsing Electronic Industries 6271.TW | | 4.55 | 4.74 | 4.55 | -0.29 | -5.99% | 2.55 | 6.03 | 2.98M | 36.16% | 951.33M |
| t Taiwan Surface Mounting Technology 6278.TW | | 3.04 | 3.06 | 3 | -0.06 | -1.94% | 2.48 | 3.94 | 1.25M | 78.86% | 879.54M |
| w Wah Lee Industrial Corp. 3010.TW | | 3.90 | 3.99 | 3.9 | -0.17 | -4.18% | 2.41 | 4.36 | 961075 | 51.78% | 1.01B |
| y YG Entertainment 122870.KQ | | 35.70 | 38.8 | 35.1 | -4.21 | -10.55% | 24.44 | 76.86 | 405392 | 126.65% | 662.08M |
| v Visual Photonics Epitaxy 2455.TW | | 6.90 | 7.48 | 6.75 | -0.30 | -4.17% | 2.56 | 7.94 | 27.48M | 166.34% | 1.27B |
| s Studio Dragon 253450.KQ | | 24.46 | 25.81 | 24.46 | -2.21 | -8.29% | 24.46 | 40.96 | 122042 | 130.12% | 735.22M |
| k KOMEDA Holdings 3543.TSE | | 18.42 | 18.51 | 18.33 | -0.15 | -0.81% | 16.87 | 21.58 | 244700 | 61.11% | 838.51M |
| n Nissan Shatai 7222.TSE | | 5.98 | 6.03 | 5.9 | -0.15 | -2.45% | 5.93 | 8.83 | 63900 | 88.81% | 810.63M |
| m MATSUDA SANGYO 7456.TSE | | 39.08 | 40.27 | 38.45 | -2.91 | -6.93% | 18.92 | 56.02 | 209400 | 103.25% | 1.01B |
| c CTCI 9933.TW | | 1.08 | 1.08 | 1.05 | 0.01 | +0.93% | 0.79 | 1.54 | 8.87M | 169.77% | 964.52M |
| g GungHo Online Entertainment 3765.TSE | | 15.77 | 15.97 | 15.58 | -0.16 | -1.00% | 15.16 | 22.46 | 453900 | 119.35% | 850.87M |
| o Oscotec 039200.KQ | | 34.71 | 35.96 | 34.24 | -2.67 | -7.14% | 15.17 | 42.16 | 445799 | 113.70% | 975.31M |
| t Taihei Dengyo Kaisha 1968.TSE | | 18.62 | 19.32 | 18.47 | -0.83 | -4.27% | 8.93 | 20.07 | 314800 | 146.63% | 1.18B |
| k Kanamoto 9678.TSE | | 26.32 | 26.97 | 25.94 | -1.09 | -3.98% | 17.56 | 28.30 | 109700 | 87.82% | 908.90M |
| s Standard Foods 1227.TW | | 0.94 | 0.94 | 0.92 | -0.02 | -2.08% | 0.91 | 1.28 | 1.71M | 163.34% | 850.83M |
| h HiteJinro 000080.KO | | 10.77 | 10.97 | 10.76 | -0.32 | -2.89% | 10.77 | 15.93 | 202819 | 90.41% | 739.27M |
| r Run Long Construction 1808.TW | | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.89 | 1.70 | 950235 | 77.30% | 760.29M |
| s SK oceanplant 100090.KO | | 18.11 | 20 | 17.06 | 1.06 | +6.22% | 8.01 | 21.79 | 12.53M | 976.63% | 1.13B |
| d DN Automotive 007340.KO | | 24.96 | 25.45 | 24.29 | -1.57 | -5.92% | 12.09 | 26.53 | 262232 | 75.14% | 1.29B |
| t TXC 3042.TW | | 2.84 | 2.89 | 2.82 | -0.07 | -2.41% | 2.29 | 3.79 | 1.16M | 64.94% | 965.38M |
| s Shinkin Central Bank 8421.TSE | | 1265.92 | 1332.41 | 1265.29 | -12.60 | -0.99% | 1168.50 | 1737.76 | 729 | 225.02% | 896.55M |
| t The Toho Bank 8346.TSE | | 3.94 | 3.99 | 3.88 | -0.21 | -5.06% | 1.67 | 4.99 | 1.06M | 79.76% | 983.72M |
| n Nankang Rubber Tire 2101.TW | | 1.08 | 1.1 | 1.07 | -0.03 | -2.70% | 0.90 | 1.57 | 1.67M | 91.90% | 786.71M |
| t Tsugami 6101.TSE | | 20.45 | 20.73 | 19.82 | -1.42 | -6.49% | 8.88 | 26.05 | 403400 | 151.44% | 959.78M |
| c Cathay Real Estate Development 2501.TW | | 0.73 | 0.73 | 0.72 | -0.02 | -2.67% | 0.55 | 0.82 | 2.41M | 132.37% | 842.09M |
| n Nippon Paper Industries 3863.TSE | | 7.40 | 7.46 | 7.3 | -0.18 | -2.37% | 5.32 | 8.70 | 1.70M | 199.36% | 854.48M |
| g GNI Group 2160.TSE | | 17.19 | 17.45 | 16.47 | -0.67 | -3.75% | 10.22 | 30.23 | 2.82M | 171.03% | 955.94M |
| p Prima Meat Packers 2281.TSE | | 16.44 | 16.81 | 16.37 | -0.49 | -2.89% | 13.35 | 18.88 | 136900 | 127.42% | 826.10M |
| h Hanil Cement 300720.KO | | 11.18 | 12.6 | 11.09 | -0.41 | -3.54% | 8.71 | 15.33 | 473942 | 372.48% | 774.25M |
| t Tadano 6395.TSE | | 7.45 | 7.6 | 7.35 | -0.40 | -5.10% | 5.92 | 9.55 | 359000 | 63.43% | 939.51M |
| p P.S. Mitsubishi Construction 1871.TSE | | 16.88 | 17.47 | 16.83 | -0.87 | -4.90% | 6.34 | 22.55 | 237600 | 129.67% | 789.28M |
| o ORION Holdings 001800.KO | | 15.87 | 16.26 | 15.73 | -0.72 | -4.34% | 10.10 | 18.67 | 133073 | 71.60% | 954.43M |
| t Topoint Technology Co. 8021.TW | | 7.43 | 7.98 | 7.43 | -0.85 | -10.27% | 0.65 | 8.44 | 11.88M | 91.74% | 1.08B |
| s Scientech 3583.TW | | 13.59 | 14.45 | 12.9 | 0.13 | +0.97% | 6.20 | 15.70 | 7.32M | 339.23% | 1.09B |
| c Chenming Electronic Tech. Corp. 3013.TW | | 3.07 | 3.15 | 2.95 | -0.06 | -1.92% | 2.35 | 5.22 | 2.16M | 87.11% | 654.98M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 5.45 | 5.55 | 5.41 | -0.17 | -3.02% | 5.45 | 9.26 | 315400 | 129.15% | 734.21M |
| f Formosa Taffeta 1434.TW | | 0.52 | 0.52 | 0.5 | 0.01 | +1.96% | 0.45 | 0.66 | 3.11M | 98.02% | 867.88M |
| k Kolon Industries 120110.KO | | 43.96 | 45.88 | 43.83 | -2.83 | -6.05% | 17.83 | 50.12 | 183436 | 49.03% | 1.21B |
| m Maeda Kosen 7821.TSE | | 11.86 | 12.21 | 11.83 | -0.63 | -5.04% | 10.77 | 14.85 | 118500 | 62.30% | 795.14M |
| a Adastria 2685.TSE | | 17.54 | 17.68 | 17.43 | -0.31 | -1.74% | 16.89 | 26.56 | 173500 | 56.35% | 809.07M |
| t TOCALO 3433.TSE | | 15.70 | 15.97 | 15.53 | -0.77 | -4.68% | 9.69 | 20.10 | 227100 | 87.93% | 933.76M |
| e EnTie Commercial Bank 2849.TW | | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.37 | 0.48 | 312050 | 168.38% | 777.94M |
| o Oneness Biotech 4743.TWO | | 1.59 | 1.61 | 1.55 | -0.04 | -2.45% | 1.56 | 4.53 | 1.99M | 77.72% | 761.99M |
| t TOKAI Holdings 3167.TSE | | 7.18 | 7.23 | 7.14 | -0.09 | -1.24% | 5.89 | 7.89 | 715600 | 207.98% | 875.98M |
| m MIRAE ASSET Life Insurance 085620.KO | | 10.47 | 10.89 | 10.46 | -1.02 | -8.88% | 2.97 | 12.29 | 447796 | 35.93% | 1.37B |
| s San-Ai Obbli 8097.TSE | | 14.43 | 14.45 | 14.01 | 0.02 | +0.14% | 10.53 | 16.44 | 172900 | 129.67% | 899.29M |
| e Elecom 6750.TSE | | 10.14 | 10.28 | 10.09 | -0.21 | -2.03% | 9.03 | 13.83 | 158500 | 71.33% | 774.06M |
| s Sapporo 2501.TSE | | 9.90 | 10.08 | 9.86 | -0.13 | -1.30% | 9.43 | 60.44 | 1.30M | 95.13% | 772.06M |
| n Nishio Holdings 9699.TSE | | 26.28 | 26.94 | 26.16 | -1.13 | -4.12% | 22.72 | 31.15 | 32500 | 80.25% | 729.72M |
| k Kakao Games 293490.KQ | | 8.94 | 9.57 | 8.85 | -0.26 | -2.83% | 8.23 | 17.31 | 431115 | 143.03% | 733.00M |
| r RAIZNEXT 6379.TSE | | 14.04 | 14.4 | 13.88 | -0.71 | -4.81% | 9.14 | 17.91 | 268600 | 180.30% | 757.55M |
| h Hamakyorex 9037.TSE | | 10.93 | 11.08 | 10.74 | -0.39 | -3.45% | 7.86 | 12.61 | 171800 | 135.99% | 809.25M |
| a Allis Electric 1514.TW | | 3.48 | 3.65 | 3.44 | -0.12 | -3.33% | 2.35 | 4.52 | 3.28M | 62.07% | 941.34M |
| m Mos Food Services 8153.TSE | | 26.19 | 26.41 | 26.13 | -0.40 | -1.50% | 21.98 | 28.58 | 280700 | 251.44% | 808.07M |
| e ENNOSTAR 3714.TW | | 1.46 | 1.52 | 1.43 | -0.05 | -3.31% | 0.89 | 1.56 | 10.08M | 94.72% | 1.07B |
| i Ildong Pharmaceutical 249420.KO | | 19.34 | 20.03 | 19.17 | -1.55 | -7.42% | 7.11 | 30.05 | 197179 | 59.58% | 609.25M |
| c Cybozu 4776.TSE | | 12.50 | 12.87 | 12.48 | -0.59 | -4.51% | 12.25 | 28.10 | 829700 | 102.96% | 577.88M |
| e Eagle Industry 6486.TSE | | 18.28 | 18.37 | 18.02 | -0.43 | -2.30% | 11.16 | 22.43 | 134500 | 102.40% | 829.15M |
| a Autobacs Seven 9832.TSE | | 9.79 | 9.82 | 9.59 | -0.03 | -0.31% | 9.07 | 11.38 | 667900 | 219.24% | 768.50M |
| k Kura Sushi 2695.TSE | | 21.11 | 21.99 | 21.11 | -1.02 | -4.61% | 16.73 | 28.20 | 387600 | 188.30% | 838.97M |
| j JINS HOLDINGS 3046.TSE | | 32.24 | 32.62 | 31.87 | -0.82 | -2.48% | 31.51 | 68.90 | 158900 | 79.46% | 752.62M |
| l Lunit 328130.KQ | | 22.91 | 23.67 | 22.67 | -1.39 | -5.72% | 22.56 | 58.23 | 107260 | 43.47% | 715.38M |
| i IDOM 7599.TSE | | 7.58 | 7.7 | 7.53 | -0.21 | -2.70% | 6.46 | 9.97 | 1.11M | 110.81% | 760.88M |
| j Joyful Honda 3191.TSE | | 12.95 | 13.01 | 12.83 | -0.09 | -0.69% | 11.39 | 15.08 | 201500 | 138.56% | 780.61M |
| p Pan-International Industrial 2328.TW | | 1.39 | 1.43 | 1.36 | -0.03 | -2.11% | 1.00 | 2.03 | 2.40M | 51.30% | 721.36M |
| a Aisan Industry 7283.TSE | | 11.62 | 11.62 | 11.27 | -0.33 | -2.76% | 8.85 | 14.71 | 189400 | 121.70% | 662.72M |
| a Aeon Hokkaido 7512.TSE | | 5.45 | 5.48 | 5.43 | -0.06 | -1.09% | 5.40 | 6.49 | 167900 | 55.84% | 759.63M |
| f Furukawa 5715.TSE | | 26.75 | 27.66 | 26.57 | -2.73 | -9.26% | 9.65 | 43.17 | 669700 | 80.85% | 882.02M |
| h Hosiden 6804.TSE | | 16.74 | 17.2 | 16.6 | -0.71 | -4.07% | 11.48 | 19.13 | 221100 | 75.76% | 851.69M |
| s ShinMaywa Industries 7224.TSE | | 14.34 | 14.54 | 13.96 | -0.76 | -5.03% | 7.86 | 17.43 | 307400 | 109.27% | 947.77M |
| c CSBC 2208.TW | | 0.65 | 0.68 | 0.65 | -0.03 | -4.41% | 0.43 | 0.97 | 3.97M | 57.02% | 822.31M |
| o O-Bank 2897.TW | | 0.31 | 0.31 | 0.3 | 0.00 | 0.00% | 0.26 | 0.32 | 4.99M | 91.00% | 853.35M |
| y Yamazen 8051.TSE | | 8.69 | 8.79 | 8.63 | -0.22 | -2.47% | 8.31 | 9.99 | 402500 | 176.19% | 738.39M |
| w WingArc1st 4432.TSE | | 15.95 | 16.08 | 15.85 | -0.29 | -1.79% | 15.95 | 28.77 | 104500 | 61.22% | 553.02M |
| m MegaChips 6875.TSE | | 53.07 | 53.95 | 52.82 | -1.87 | -3.40% | 25.71 | 59.78 | 153800 | 114.07% | 842.60M |
| d Da-Li Development 6177.TW | | 1.48 | 1.49 | 1.46 | -0.03 | -1.99% | 1.16 | 1.79 | 761473 | 80.56% | 696.40M |
| l LX International 001120.KO | | 31.20 | 31.8 | 30.54 | -0.27 | -0.86% | 16.15 | 33.80 | 292380 | 121.56% | 1.12B |
| n Nippon Seiki 7287.TSE | | 15.12 | 15.46 | 14.81 | -0.66 | -4.18% | 6.42 | 18.29 | 374400 | 130.35% | 868.94M |
| a ASKUL 2678.TSE | | 7.36 | 7.41 | 7.33 | -0.13 | -1.74% | 7.36 | 15.30 | 418400 | 78.89% | 658.86M |
| m Mochida Pharmaceutical 4534.TSE | | 22.47 | 22.52 | 22.02 | -0.17 | -0.75% | 19.11 | 25.39 | 66100 | 172.27% | 796.63M |
| n NatureCell 007390.KQ | | 11.59 | 12.27 | 11.52 | -0.42 | -3.50% | 6.59 | 27.14 | 513289 | 118.15% | 615.08M |
| h Hiday Hidaka 7611.TSE | | 18.37 | 18.44 | 18.24 | -0.20 | -1.08% | 16.15 | 26.44 | 124500 | 58.86% | 661.53M |
| m Mitsuuroko Group Holdings 8131.TSE | | 14.05 | 14.07 | 13.83 | -0.20 | -1.40% | 10.38 | 15.68 | 63400 | 123.11% | 793.20M |
| d Digital Garage 4819.TSE | | 12.24 | 12.56 | 12.24 | -0.37 | -2.93% | 12.13 | 36.04 | 301500 | 79.83% | 561.44M |
| m Matsuya Foods Holdings 9887.TSE | | 34.88 | 35.07 | 34.44 | -0.19 | -0.54% | 34.80 | 50.58 | 85700 | 50.04% | 664.90M |
| t The Yamanashi Chuo Bank 8360.TSE | | 29.26 | 29.92 | 28.79 | -1.54 | -5.00% | 10.55 | 36.63 | 162900 | 84.30% | 894.75M |
| c Chong Hong Construction 5534.TW | | 2.37 | 2.38 | 2.34 | -0.04 | -1.66% | 2.32 | 3.32 | 546142 | 66.04% | 688.62M |
| j Japan Investment Adviser 7172.TSE | | 11.65 | 11.77 | 11.56 | -0.34 | -2.84% | 6.46 | 15.98 | 508700 | 68.62% | 705.32M |
| j JNTC 204270.KQ | | 11.21 | 11.54 | 11.13 | -0.72 | -6.04% | 8.42 | 20.48 | 192020 | 58.26% | 648.20M |
| m Merry Electronics 2439.TW | | 2.60 | 2.62 | 2.57 | -0.08 | -2.99% | 2.51 | 4.24 | 1.09M | 50.97% | 659.01M |
| a Aoyama Trading 8219.TSE | | 15.32 | 15.38 | 15.19 | -0.19 | -1.23% | 8.49 | 18.02 | 488800 | 126.80% | 743.86M |
| n Nishimatsuya Chain 7545.TSE | | 13.03 | 13.12 | 12.92 | -0.03 | -0.23% | 13.03 | 17.94 | 196900 | 64.49% | 782.35M |
| m Merida Industry 9914.TW | | 2.14 | 2.19 | 2.09 | 0.01 | +0.47% | 2.10 | 7.72 | 1.39M | 72.02% | 638.34M |
| m Mandom 4917.TSE | | 19.35 | 19.35 | 19.32 | -0.01 | -0.05% | 7.73 | 20.69 | 28600 | 18.55% | 873.52M |
| k Korea Circuit 007810.KO | | 40.19 | 42.51 | 39.8 | -2.93 | -6.79% | 5.47 | 49.05 | 525820 | 128.24% | 963.93M |
| t The Japan Wool Textile 3201.TSE | | 11.10 | 11.39 | 11.04 | -0.57 | -4.88% | 7.89 | 13.42 | 97000 | 73.06% | 765.74M |
| l LOTTE Fine Chemical 004000.KO | | 34.31 | 35.57 | 33.58 | -0.87 | -2.47% | 20.77 | 37.62 | 103766 | 86.58% | 873.86M |
| l LOTTE rental 089860.KO | | 20.23 | 20.79 | 20.16 | -0.96 | -4.53% | 17.86 | 25.76 | 75269 | 109.82% | 728.22M |
| t TV TOKYO Holdings 9413.TSE | | 25.12 | 25.5 | 25.06 | -0.65 | -2.52% | 18.90 | 33.60 | 80300 | 102.83% | 668.95M |
| s SanBio 4592.TSE | | 11.12 | 11.84 | 11.12 | -0.94 | -7.79% | 4.34 | 25.59 | 1.23M | 92.33% | 800.66M |
| y Yamabiko 6250.TSE | | 21.30 | 21.8 | 21.17 | -1.30 | -5.75% | 12.44 | 25.44 | 121300 | 105.42% | 871.27M |
| n Nissin 9066.TSE | | 53.06 | 6273.13 | 6273.13 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| e Everlight Electronics 2393.TW | | 2.09 | 2.14 | 2.07 | -0.08 | -3.69% | 1.61 | 2.78 | 4.22M | 94.13% | 925.92M |
| j JCU 4975.TSE | | 33.94 | 34.38 | 33.12 | -1.39 | -3.93% | 19.51 | 44.63 | 150600 | 111.32% | 841.53M |
| a Arclands 9842.TSE | | 11.07 | 11.15 | 11.05 | -0.16 | -1.42% | 10.54 | 13.28 | 181500 | 59.27% | 695.59M |
| s SK Chemicals 285130.KO | | 36.42 | 38.94 | 36.42 | -2.69 | -6.88% | 22.87 | 56.36 | 65569 | 107.35% | 627.38M |
| s Sumitomo Osaka Cement 5232.TSE | | 23.20 | 23.68 | 23 | -0.70 | -2.93% | 20.13 | 29.72 | 243700 | 112.70% | 737.01M |
| c CHA Biotech 085660.KQ | | 12.01 | 12.25 | 11.91 | -0.64 | -5.06% | 6.32 | 16.67 | 531964 | 76.19% | 917.50M |
| i Itoki 7972.TSE | | 19.89 | 20.29 | 19.76 | -0.82 | -3.96% | 8.97 | 23.47 | 183400 | 66.59% | 982.52M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 18.39 | 18.78 | 18.1 | -0.59 | -3.11% | 13.79 | 22.71 | 233500 | 159.23% | 706.66M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 0.33 | 0.59 | 6.34M | 89.58% | 792.89M |
| m Mitsubishi Pencil 7976.TSE | | 14.77 | 14.84 | 14.43 | 0.04 | +0.27% | 12.91 | 17.99 | 138600 | 115.11% | 815.65M |
| y Yokogawa Bridge Holdings 5911.TSE | | 18.40 | 18.73 | 18.36 | -0.49 | -2.59% | 15.61 | 21.12 | 150100 | 119.15% | 730.49M |
| f Formosa International Hotels 2707.TW | | 5.69 | 5.72 | 5.69 | -0.10 | -1.73% | 5.50 | 6.73 | 129042 | 89.96% | 724.69M |
| s Silicon Integrated Systems 2363.TW | | 1.53 | 1.56 | 1.51 | -0.05 | -3.16% | 1.19 | 2.62 | 2.63M | 43.06% | 788.12M |
| s Shinnihon 1879.TSE | | 12.03 | 12.3 | 11.76 | -0.38 | -3.06% | 9.31 | 14.09 | 256800 | 210.71% | 703.74M |
| s Shikoku Kasei Holdings 4099.TSE | | 28.35 | 29.77 | 28.2 | -2.48 | -8.04% | 10.83 | 35.66 | 278200 | 117.12% | 1.23B |
| s Sercomm 5388.TW | | 2.39 | 2.44 | 2.38 | -0.09 | -3.63% | 2.38 | 4.22 | 1.69M | 49.84% | 717.44M |
| m Maxvalu Tokai 8198.TSE | | 22.14 | 22.24 | 21.74 | -0.30 | -1.34% | 19.34 | 25.80 | 37000 | 159.09% | 706.00M |
| m Menicon 7780.TSE | | 10.39 | 10.46 | 10.23 | -0.23 | -2.17% | 6.94 | 12.27 | 373400 | 120.15% | 769.13M |
| s Seegene 096530.KQ | | 14.44 | 14.91 | 14.38 | -0.85 | -5.56% | 14.44 | 25.81 | 207044 | 79.33% | 666.08M |
| t Toyo Engineering 6330.TSE | | 18.25 | 20.61 | 18.25 | -4.44 | -19.57% | 3.71 | 46.51 | 6.04M | 157.57% | 699.69M |
| d Delpha Construction 2530.TW | | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.78 | 1.31 | 529798 | 67.46% | 657.14M |
| m Morita Holdings 6455.TSE | | 16.54 | 16.71 | 16.19 | -0.44 | -2.59% | 12.49 | 19.31 | 77400 | 100.35% | 706.60M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 56.39 | 57.91 | 55.53 | -2.81 | -4.75% | 48.18 | 85.31 | 30776 | 72.50% | 742.99M |
| t Topre 5975.TSE | | 15.06 | 15.29 | 14.88 | -0.48 | -3.09% | 10.53 | 19.30 | 78400 | 71.61% | 744.29M |
| n Nitta 5186.TSE | | 26.72 | 27.1 | 26.47 | -0.87 | -3.15% | 22.23 | 30.32 | 64200 | 164.31% | 741.34M |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6273.13 | 6273.13 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B |
| s Sun Frontier Fudousan 8934.TSE | | 16.62 | 16.88 | 16.61 | -0.38 | -2.24% | 11.57 | 18.15 | 279600 | 113.51% | 806.81M |
| s Sakata INX 4633.TSE | | 13.59 | 13.65 | 13.36 | -0.36 | -2.58% | 9.46 | 17.37 | 400200 | 151.56% | 667.85M |
| s Sakai Moving Service 9039.TSE | | 16.87 | 17.04 | 16.81 | -0.23 | -1.35% | 14.93 | 20.60 | 184900 | 184.72% | 684.30M |
| d Doshisha 7483.TSE | | 20.95 | 21.14 | 20.64 | -0.36 | -1.69% | 12.93 | 23.79 | 118800 | 97.06% | 737.94M |
| d DIP 2379.TSE | | 12.69 | 12.77 | 12.55 | -0.19 | -1.48% | 12.55 | 20.64 | 457100 | 96.68% | 663.93M |
| h Hi-Lex 7279.TSE | | 18.42 | 18.98 | 18.1 | -1.47 | -7.39% | 8.42 | 25.64 | 97800 | 94.60% | 680.82M |
| s Sanken Electric 6707.TSE | | 40.85 | 41.6 | 40.53 | -1.50 | -3.54% | 31.93 | 61.03 | 118500 | 94.87% | 816.63M |
| s Sanyo Chemical Industries 4471.TSE | | 31.11 | 31.37 | 30.58 | -1.58 | -4.83% | 22.87 | 39.44 | 97200 | 126.39% | 688.33M |
| t Tsuburaya Fields Holdings 2767.TSE | | 8.91 | 9 | 8.82 | -0.22 | -2.41% | 8.91 | 18.05 | 562800 | 95.22% | 554.73M |
| p PSK 319660.KQ | | 53.15 | 58.04 | 52.82 | -4.52 | -7.84% | 11.09 | 57.67 | 438275 | 84.29% | 1.54B |
| d Depo Auto Parts Industrial 6605.TW | | 4.22 | 4.3 | 4.13 | -0.01 | -0.24% | 4.11 | 8.49 | 465173 | 119.38% | 700.29M |
| t TTET Union 1232.TW | | 4.66 | 4.68 | 4.61 | -0.02 | -0.43% | 4.35 | 5.53 | 98026 | 99.83% | 745.43M |
| s San ju San Financial Group 7322.TSE | | 36.38 | 36.82 | 35.57 | -1.90 | -4.96% | 10.54 | 40.88 | 132400 | 120.62% | 946.91M |
| s SD BioSensor 137310.KO | | 4.96 | 5.14 | 4.93 | -0.27 | -5.16% | 4.91 | 8.80 | 144615 | 79.96% | 593.87M |
| t The First Bank Of Toyama 7184.TSE | | 14.92 | 15.26 | 14.77 | -0.84 | -5.33% | 6.29 | 18.64 | 315600 | 89.21% | 937.58M |
| t T. Hasegawa 4958.TSE | | 17.13 | 17.56 | 16.98 | -0.70 | -3.93% | 17.13 | 23.45 | 167100 | 138.22% | 692.72M |
| e ES-CON JAPAN 8892.TSE | | 6.93 | 7.02 | 6.89 | -0.15 | -2.12% | 5.87 | 7.99 | 288000 | 118.46% | 662.59M |
| w World 3612.TSE | | 8.91 | 9.01 | 8.85 | -0.22 | -2.41% | 8.91 | 21.54 | 368600 | 87.04% | 325.99M |
| k Kohnan Shoji 7516.TSE | | 25.09 | 25.5 | 25.09 | -0.65 | -2.53% | 21.95 | 28.51 | 93500 | 47.75% | 706.68M |
| d DoubleUGames 192080.KO | | 32.62 | 33.19 | 32.46 | -1.35 | -3.97% | 31.65 | 45.73 | 47490 | 65.42% | 638.56M |
| p Pan German Universal Motors 2247.TW | | 7.23 | 7.36 | 7.23 | -0.16 | -2.17% | 7.23 | 11.87 | 73006 | 46.26% | 583.61M |
| n Nomura Micro Science 6254.TSE | | 16.84 | 17.08 | 16.35 | -0.97 | -5.45% | 10.06 | 26.68 | 942400 | 114.72% | 640.94M |
| l LS Eco Energy 229640.KO | | 29.12 | 30.21 | 28.62 | -1.02 | -3.38% | 16.22 | 34.87 | 167659 | 76.58% | 883.14M |
| c China Bills Finance 2820.TW | | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 1.39M | 91.84% | 694.84M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6273.13 | 6273.13 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| c Chung Hung Steel 2014.TW | | 0.57 | 0.63 | 0.57 | -0.04 | -6.56% | 0.45 | 0.77 | 51.72M | 264.27% | 812.09M |
| y Yuasa Trading 8074.TSE | | 35.44 | 36.51 | 35.13 | -1.77 | -4.76% | 26.60 | 41.78 | 37800 | 97.04% | 745.43M |
| n Nippon Pillar Packing 6490.TSE | | 44.29 | 44.92 | 43.35 | -2.66 | -5.67% | 19.72 | 54.85 | 111000 | 99.43% | 1.03B |
| a ARGO GRAPHICS 7595.TSE | | 9.15 | 9.37 | 9.04 | -0.25 | -2.66% | 6.44 | 10.99 | 328900 | 132.18% | 628.87M |
| g GemVax&KAEL 082270.KQ | | 23.57 | 23.96 | 23.14 | -1.66 | -6.58% | 8.66 | 51.11 | 312208 | 94.71% | 840.69M |
| s SAKURA Internet 3778.TSE | | 17.20 | 17.3 | 17.04 | -0.27 | -1.55% | 17.02 | 35.46 | 480900 | 77.28% | 688.42M |
| s Shinyoung Securities 001720.KO | | 131.88 | 133.54 | 130.83 | -7.62 | -5.46% | 48.75 | 176.88 | 23148 | 38.72% | 1.06B |
| h Harim Holdings 003380.KQ | | 10.11 | 11.36 | 10.11 | -1.70 | -14.39% | 3.49 | 13.47 | 2.74M | 75.40% | 983.74M |
| t Taiflex Scientific 8039.TW | | 3.41 | 3.57 | 3.41 | -0.27 | -7.34% | 1.00 | 4.02 | 10.03M | 49.97% | 897.35M |
| t Toyobo 3101.TSE | | 8.25 | 8.35 | 8.12 | -0.45 | -5.17% | 5.61 | 11.82 | 759400 | 79.36% | 727.35M |
| c Clevo 2362.TW | | 1.18 | 1.2 | 1.16 | -0.02 | -1.67% | 1.06 | 2.07 | 434937 | 66.99% | 682.78M |
| t Thinking Electronic Industrial 2428.TW | | 4.82 | 4.89 | 4.8 | -0.22 | -4.37% | 3.31 | 6.66 | 466449 | 75.45% | 616.93M |
| s SMS 2175.TSE | | 10.18 | 10.81 | 10.11 | -0.68 | -6.26% | 6.87 | 15.78 | 562500 | 108.26% | 835.17M |
| h HannStar Display 6116.TW | | 0.27 | 0.27 | 0.26 | -0.01 | -3.57% | 0.18 | 0.37 | 18.49M | 55.21% | 758.23M |
| m Mitsuboshi Belting 5192.TSE | | 24.68 | 25.19 | 24.68 | -0.87 | -3.41% | 21.98 | 28.66 | 123600 | 153.89% | 694.79M |
| j Japan Lifeline 7575.TSE | | 8.61 | 8.68 | 8.56 | -0.14 | -1.60% | 7.67 | 11.08 | 227100 | 102.70% | 603.74M |
| d Daishin Securities 003540.KO | | 25.19 | 26.31 | 25.12 | -1.74 | -6.46% | 10.60 | 33.85 | 126846 | 31.42% | 957.61M |
| h Hochiki 6745.TSE | | 37.89 | 38.71 | 37.33 | -2.65 | -6.54% | 13.73 | 42.41 | 135400 | 110.83% | 942.26M |
| p Pegavision 6491.TW | | 8.73 | 8.77 | 8.54 | -0.07 | -0.80% | 8.59 | 14.14 | 306155 | 101.39% | 680.71M |
| t Tsukishima Holdings 6332.TSE | | 17.90 | 18.04 | 17.38 | -0.85 | -4.53% | 8.69 | 23.39 | 299000 | 157.53% | 699.37M |
| t Tong Yang Life Insurance 082640.KO | | 5.87 | 6.1 | 5.85 | -0.20 | -3.29% | 3.00 | 6.32 | 411587 | 35.27% | 916.13M |
| f Fuji Kyuko 9010.TSE | | 14.57 | 15.46 | 14.45 | -0.92 | -5.94% | 12.53 | 19.80 | 361900 | 164.96% | 773.44M |
| f FADU 440110.KQ | | 37.02 | 38.74 | 35.96 | -2.49 | -6.30% | 5.96 | 47.99 | 1.17M | 51.37% | 1.82B |
| g GOLDCREST 8871.TSE | | 20.45 | 20.76 | 20.29 | -0.45 | -2.15% | 17.83 | 25.47 | 46800 | 124.53% | 679.67M |
| j JBCC Holdings 9889.TSE | | 7.77 | 8.12 | 7.68 | -0.24 | -3.00% | 6.87 | 33.70 | 376500 | 126.96% | 534.75M |
| t Thunder Tiger 8033.TW | | 4.74 | 5.03 | 4.68 | -0.02 | -0.42% | 1.48 | 6.21 | 11.76M | 205.42% | 723.09M |
| n Nichicon 6996.TSE | | 11.07 | 11.29 | 10.91 | -0.84 | -7.05% | 6.12 | 14.13 | 429900 | 107.13% | 743.59M |
| t The Miyazaki Bank 8393.TSE | | 54.95 | 55.14 | 53.07 | -1.62 | -2.86% | 17.18 | 63.05 | 92200 | 80.35% | 922.23M |
| a Appier Group 4180.TSE | | 4.27 | 4.42 | 4.27 | -0.24 | -5.32% | 4.26 | 12.89 | 1.97M | 79.16% | 434.98M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 18.04 | 18.15 | 17.97 | -0.31 | -1.69% | 14.19 | 19.97 | 151000 | 61.55% | 758.15M |
| b Bank of Kaohsiung 2836.TW | | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.98M | 100.45% | 670.90M |
| t Tainan Spinning 1440.TW | | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.32 | 0.52 | 1.40M | 86.88% | 666.16M |
| l Lotte Wellfood 280360.KO | | 71.86 | 73.97 | 71.79 | -3.83 | -5.06% | 68.37 | 112.26 | 18401 | 94.75% | 635.32M |
| p PKSHA Technology 3993.TSE | | 17.28 | 17.55 | 17.12 | -0.67 | -3.73% | 15.87 | 30.90 | 415700 | 76.61% | 536.23M |
| w Wacom 6727.TSE | | 4.57 | 4.62 | 4.52 | -0.22 | -4.59% | 3.16 | 5.75 | 467900 | 96.40% | 614.47M |
| j Japan Pulp and Paper 8032.TSE | | 6.34 | 6.43 | 6.28 | -0.25 | -3.79% | 3.66 | 7.42 | 467500 | 124.01% | 780.52M |
| e Earth 4985.TSE | | 29.26 | 29.64 | 29.08 | -0.53 | -1.78% | 29.26 | 37.60 | 86800 | 125.51% | 639.35M |
| n Nichiha 7943.TSE | | 19.45 | 19.92 | 19.35 | -0.82 | -4.05% | 17.61 | 25.11 | 90200 | 122.80% | 645.71M |
| h Hanwha Investment & Securities 003530.KO | | 4.65 | 5.12 | 4.64 | -0.64 | -12.10% | 2.00 | 6.61 | 5.39M | 43.10% | 995.34M |
| a Ampoc Far-East 2493.TW | | 3.41 | 3.57 | 3.4 | -0.22 | -6.06% | 2.12 | 5.63 | 989378 | 87.55% | 610.23M |
| i I-Chiun Precision Industry 2486.TW | | 4.46 | 4.55 | 4.36 | -0.39 | -8.04% | 2.02 | 5.12 | 2.27M | 18.81% | 1.02B |
| n NICE Information Service 030190.KO | | 10.93 | 11.47 | 10.93 | -0.48 | -4.21% | 7.42 | 12.82 | 49982 | 47.37% | 640.64M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 8.68 | 8.78 | 8.58 | -0.12 | -1.36% | 7.68 | 10.76 | 408900 | 122.65% | 645.00M |
| s Sunmax Biotechnology 4728.TWO | | 12.19 | 12.22 | 12.12 | -0.10 | -0.81% | 7.93 | 16.58 | 6491 | 81.90% | 663.73M |
| m M&A Capital Partners 6080.TSE | | 19.85 | 20.01 | 19.45 | 0.02 | +0.10% | 14.39 | 23.95 | 124200 | 84.06% | 630.55M |
| e ECOVE Environment 6803.TWO | | 9.10 | 9.13 | 9.05 | -0.12 | -1.30% | 8.34 | 10.35 | 94062 | 144.64% | 661.22M |
| s Shibaura Electronics 6957.TSE | | 45.11 | 6273.13 | 6273.13 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B |
| s Solomon Technology Corp. 2359.TW | | 3.49 | 3.62 | 3.43 | -0.08 | -2.24% | 3.22 | 5.46 | 955944 | 54.85% | 598.23M |
| a ATOM 7412.TSE | | 4.00 | 4.03 | 3.97 | -0.05 | -1.23% | 3.28 | 5.23 | 432900 | 122.95% | 771.73M |
| d Dai-Dan 1980.TSE | | 17.30 | 18.29 | 17.04 | -1.34 | -7.19% | 15.88 | 48.24 | 784200 | 114.35% | 746.16M |
| k Kyoei Steel 5440.TSE | | 14.45 | 14.51 | 14.25 | -0.37 | -2.50% | 10.87 | 17.16 | 141500 | 136.54% | 628.12M |
| s SK Discovery 006120.KO | | 39.73 | 41.12 | 39.07 | -2.05 | -4.91% | 23.51 | 46.70 | 81577 | 139.24% | 679.99M |
| n Nuvoton Technology 4919.TW | | 3.18 | 3.48 | 3.13 | -0.23 | -6.74% | 1.58 | 3.41 | 32.26M | 193.62% | 1.33B |
| a AblePrint Technology Co. 7734.TWO | | 54.86 | 59.06 | 54.86 | -3.21 | -5.53% | 19.47 | 59.63 | 398963 | 70.82% | 1.23B |
| s Sitronix Technology 8016.TW | | 6.09 | 6.22 | 6.06 | -0.20 | -3.18% | 4.93 | 7.61 | 335867 | 53.22% | 724.78M |
| c CJ CGV 079160.KO | | 3.19 | 3.28 | 3.17 | -0.14 | -4.20% | 2.93 | 4.84 | 422246 | 65.53% | 527.60M |
| u Uchida Yoko 8057.TSE | | 12.45 | 12.53 | 12.3 | -0.36 | -2.81% | 12.45 | 86.19 | 148000 | 85.24% | 122.77M |
| n Nichidenbo 3090.TW | | 2.90 | 2.94 | 2.85 | -0.08 | -2.68% | 1.68 | 3.44 | 1.44M | 42.64% | 833.55M |
| j Jeisys Medical 287410.KQ | | 8.53 | 8.53 | 8.51 | -0.08 | -0.93% | 8.53 | 9.54 | - | 0.00% | 644.37M |
| n Nikkiso 6376.TSE | | 13.83 | 14.18 | 13.58 | -0.77 | -5.27% | 5.84 | 16.49 | 299200 | 75.47% | 916.63M |
| g GFC 4506.TWO | | 3.66 | 3.71 | 3.63 | 0.00 | 0.00% | 2.98 | 4.35 | 82346 | 97.59% | 648.26M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 17.75 | 18.38 | 17.58 | -1.30 | -6.82% | 9.06 | 25.60 | 397200 | 113.48% | 679.14M |
| s Sports Gear Co. 6768.TW | | 2.87 | 2.94 | 2.81 | -0.10 | -3.37% | 2.77 | 5.08 | 347783 | 58.19% | 573.77M |
| s Star Micronics 7718.TSE | | 13.86 | 6273.13 | 6273.13 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 61.14% | 301.24B |
| c Central Reinsurance 2851.TW | | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 0.73 | 0.96 | 2.54M | 156.38% | 760.87M |
| l Lake Materials 281740.KQ | | 12.26 | 12.82 | 12.2 | -1.08 | -8.10% | 6.84 | 18.92 | 487960 | 41.69% | 806.04M |
| c Central Automotive Products 8117.TSE | | 11.71 | 11.89 | 11.57 | -0.36 | -2.98% | 9.78 | 35.03 | 128200 | 90.04% | 646.86M |
| z Zuken 6947.TSE | | 26.82 | 27.23 | 26.69 | -1.18 | -4.21% | 22.96 | 39.38 | 82400 | 126.28% | 570.81M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.79 | 4.07 | 3.76 | -0.36 | -8.67% | 1.89 | 4.33 | 5.05M | 76.19% | 744.19M |
| t Tama Home 1419.TSE | | 24.59 | 24.68 | 24.34 | -0.30 | -1.21% | 19.86 | 29.11 | 131100 | 127.36% | 712.84M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 20.98 | 21.14 | 20.95 | -0.17 | -0.80% | 19.68 | 24.68 | 76800 | 168.74% | 652.94M |
| e Eslead 8877.TSE | | 37.95 | 38.83 | 37.51 | -0.96 | -2.47% | 25.06 | 48.27 | 107300 | 240.46% | 585.58M |
| m Maxell 6810.TSE | | 12.30 | 12.42 | 12.14 | -0.42 | -3.30% | 10.35 | 16.09 | 225200 | 102.49% | 530.24M |
| h Hibiya Engineering 1982.TSE | | 34.69 | 35.82 | 34.38 | -2.27 | -6.14% | 19.71 | 44.80 | 70700 | 91.65% | 750.12M |
| g GMO Financial Holdings 7177.TSE | | 5.60 | 5.67 | 5.6 | -0.17 | -2.95% | 4.13 | 6.78 | 297500 | 85.39% | 660.23M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 40.71 | 40.65 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| a Arata 2733.TSE | | 18.45 | 18.54 | 18.38 | -0.21 | -1.13% | 18.45 | 25.67 | 113700 | 172.44% | 615.90M |
| h Hyosung TNC 298020.KO | | 251.87 | 259.8 | 230.38 | 6.91 | +2.82% | 127.42 | 295.65 | 67721 | 169.20% | 1.08B |
| t Tsurumi Manufacturing 6351.TSE | | 12.04 | 12.67 | 11.98 | -0.94 | -7.24% | 9.13 | 16.40 | 82800 | 125.66% | 578.05M |
| d DEAR U 376300.KQ | | 21.72 | 23.1 | 21.55 | -2.11 | -8.85% | 13.96 | 45.79 | 186753 | 73.13% | 515.51M |
| r Raksul 4384.TSE | | 11.83 | 11.87 | 11.83 | -0.03 | -0.25% | 5.99 | 13.51 | 238500 | 48.37% | 685.49M |
| u Universal Cement 1104.TW | | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.79 | 1.07 | 624176 | 87.40% | 624.96M |
| b BES Engineering 2515.TW | | 0.43 | 0.44 | 0.43 | -0.02 | -4.44% | 0.26 | 0.58 | 9.83M | 40.03% | 694.10M |
| a Axial Retailing 8255.TSE | | 7.62 | 7.68 | 7.62 | -0.20 | -2.56% | 5.52 | 8.50 | 108500 | 85.88% | 675.20M |
| u uPI Semiconductor 6719.TW | | 5.06 | 5.17 | 5.05 | -0.18 | -3.44% | 4.31 | 8.20 | 241811 | 52.09% | 534.18M |
| k K&O Energy Group 1663.TSE | | 31.87 | 32.31 | 30.52 | -1.32 | -3.98% | 16.49 | 34.52 | 335200 | 127.34% | 850.50M |
| k Ki-Star Real Estate 3465.TSE | | 38.71 | 39.4 | 38.27 | -2.02 | -4.96% | 24.64 | 53.38 | 123300 | 117.30% | 599.31M |
| h HAESUNG DS 195870.KO | | 34.97 | 37.42 | 34.77 | -4.08 | -10.45% | 13.01 | 45.70 | 168747 | 81.90% | 594.50M |
| f Fulgent Sun International (Holding) 9802.TW | | 2.50 | 2.52 | 2.43 | -0.03 | -1.19% | 2.50 | 4.66 | 1.08M | 100.69% | 503.04M |
| o Okinawa Financial Group 7350.TSE | | 32.68 | 33.06 | 32.24 | -1.58 | -4.61% | 13.65 | 39.24 | 54800 | 74.60% | 697.21M |
| a Asahi Yukizai 4216.TSE | | 33.18 | 35.76 | 33.18 | -3.28 | -9.00% | 21.22 | 39.36 | 118400 | 124.06% | 623.34M |
| s Septeni Holdings 4293.TSE | | 2.50 | 2.56 | 2.48 | -0.08 | -3.10% | 2.20 | 3.26 | 620300 | 85.02% | 517.88M |
| p Plus Alpha Consulting 4071.TSE | | 13.48 | 13.59 | 13.29 | -0.14 | -1.03% | 8.02 | 17.03 | 335900 | 101.29% | 566.82M |
| s Shibaura Machine 6104.TSE | | 23.15 | 23.74 | 23.05 | -0.83 | -3.46% | 20.74 | 30.02 | 107700 | 105.55% | 547.38M |
| n NIPPON KANZAI Holdings 9347.TSE | | 17.46 | 17.66 | 17.41 | -0.32 | -1.80% | 16.29 | 19.88 | 186300 | 309.86% | 634.32M |
| a Aeon Kyushu 2653.TSE | | 17.31 | 17.35 | 17.22 | -0.29 | -1.65% | 15.74 | 21.16 | 40300 | 96.78% | 590.71M |
| t Toyo Tanso 5310.TSE | | 32.24 | 34.19 | 32.12 | -2.77 | -7.91% | 22.18 | 41.56 | 218400 | 93.58% | 676.23M |
| c Curiox Biosystems 445680.KQ | | 75.89 | 77.68 | 72.72 | -5.34 | -6.57% | 9.21 | 93.83 | 212028 | 95.80% | 608.83M |
| n NAGAWA 9663.TSE | | 37.64 | 38.33 | 37.64 | -0.70 | -1.83% | 35.45 | 52.53 | 21500 | 91.30% | 588.16M |
| c Chori 8014.TSE | | 25.37 | 27.16 | 25.31 | -1.09 | -4.12% | 17.33 | 29.91 | 39000 | 111.50% | 625.38M |
| k Koshidaka Holdings 2157.TSE | | 6.52 | 6.62 | 6.49 | -0.13 | -1.95% | 6.51 | 10.10 | 354300 | 112.77% | 537.74M |
| a Alar Pharmaceuticals 6785.TWO | | 5.16 | 5.36 | 5.16 | -0.30 | -5.49% | 3.40 | 9.84 | 186931 | 83.98% | 344.58M |
| t TTY Biopharm 4105.TWO | | 2.47 | 2.5 | 2.47 | -0.03 | -1.20% | 2.03 | 2.74 | 1.14M | 145.62% | 613.80M |
| y Yahagi Construction 1870.TSE | | 13.01 | 13.07 | 12.74 | -0.40 | -2.98% | 7.99 | 16.23 | 244100 | 139.01% | 559.94M |
| o Onward Holdings 8016.TSE | | 4.50 | 4.6 | 4.49 | -0.03 | -0.66% | 3.32 | 5.36 | 838700 | 86.96% | 612.58M |
| k Kindom Development 2520.TW | | 0.99 | 1.02 | 0.97 | -0.04 | -3.88% | 0.95 | 1.93 | 2.79M | 133.13% | 589.42M |
| r RS Technologies 3445.TSE | | 23.15 | 23.74 | 22.8 | -1.46 | -5.93% | 14.80 | 27.68 | 252700 | 130.86% | 612.57M |
| t Tokyo Electron Device 2760.TSE | | 18.80 | 18.94 | 18.43 | -0.78 | -3.98% | 16.72 | 26.93 | 170200 | 105.79% | 552.29M |
| h HDC HOLDINGS 012630.KO | | 18.41 | 18.84 | 17.09 | -0.31 | -1.66% | 7.79 | 18.72 | 325437 | 145.03% | 911.37M |
| g Grand Korea Leisure 114090.KO | | 7.77 | 7.99 | 7.75 | -0.43 | -5.24% | 7.25 | 12.75 | 295480 | 86.02% | 480.88M |
| z Zojirushi 7965.TSE | | 9.28 | 9.4 | 9.27 | -0.18 | -1.90% | 8.57 | 13.17 | 156500 | 103.70% | 589.11M |
| s S&S Tech 101490.KQ | | 54.14 | 55.99 | 53.08 | -2.86 | -5.02% | 13.52 | 68.58 | 187260 | 59.56% | 1.03B |
| c COVER 5253.TSE | | 8.85 | 9.61 | 8.77 | -1.27 | -12.55% | 8.85 | 22.09 | 5.09M | 295.52% | 581.09M |
| y Yuil Robotics 388720.KQ | | 61.35 | 64.78 | 60.82 | -5.40 | -8.09% | 16.74 | 105.31 | 73724 | 66.58% | 605.77M |
| s Shinkong Textile 1419.TW | | 1.89 | 1.9 | 1.82 | 0.00 | 0.00% | 1.16 | 2.73 | 153589 | 67.17% | 564.26M |
| c Cyber Power Systems 3617.TW | | 5.33 | 5.45 | 5.3 | -0.15 | -2.74% | 5.33 | 12.04 | 168453 | 66.43% | 501.88M |
| h H.I.S. 9603.TSE | | 6.42 | 6.66 | 6.39 | -0.27 | -4.04% | 6.42 | 12.51 | 914700 | 143.85% | 479.62M |
| e Episil Technologies 3707.TWO | | 1.84 | 1.9 | 1.76 | -0.01 | -0.54% | 0.94 | 2.33 | 4.21M | 73.67% | 705.91M |
| f Farglory Life Insurance 5859.TWO | | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.47 | 3.45 | 109404 | 108.30% | 623.90M |
| l Lungyen Life Service 5530.TWO | | 1.45 | 1.48 | 1.44 | -0.02 | -1.36% | 1.42 | 2.67 | 397880 | 83.35% | 608.84M |
| h Halows 2742.TSE | | 26.41 | 26.79 | 26.22 | -0.62 | -2.29% | 23.94 | 35.80 | 29000 | 53.79% | 563.49M |
| s Sinko Industries 6458.TSE | | 7.67 | 7.9 | 7.64 | -0.28 | -3.52% | 7.17 | 11.25 | 259200 | 94.91% | 532.18M |
| m Matsuya 8237.TSE | | 12.08 | 12.3 | 11.67 | 0.00 | 0.00% | 5.30 | 18.32 | 335300 | 89.80% | 640.54M |
| s Showa Sangyo 2004.TSE | | 19.89 | 20.29 | 19.76 | -0.60 | -2.93% | 17.01 | 22.16 | 133100 | 153.32% | 645.74M |
| t The Oita Bank 8392.TSE | | 57.65 | 58.34 | 56.52 | -2.38 | -3.96% | 18.07 | 66.64 | 65100 | 71.64% | 869.08M |
| n NHN 181710.KO | | 24.43 | 25.22 | 23.96 | -1.20 | -4.68% | 11.13 | 29.30 | 63677 | 58.38% | 763.20M |
| e Elematec 2715.TSE | | 15.29 | 15.06 | 15.01 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| p Premium Water Holdings 2588.TSE | | 25.03 | 25.41 | 24.97 | -0.68 | -2.64% | 17.00 | 27.67 | 12600 | 102.02% | 742.04M |
| s S&B Foods 2805.TSE | | 28.17 | 28.29 | 27.48 | -0.46 | -1.61% | 15.29 | 29.61 | 38900 | 107.91% | 680.72M |
| d DOOSAN TESNA 131970.KQ | | 68.55 | 77.68 | 64.52 | 0.20 | +0.29% | 15.12 | 68.55 | 1.02M | 238.91% | 1.17B |
| d Dongwon F&B 049770.KO | | 32.34 | 29.55 | 29.55 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| n Nachi-Fujikoshi 6474.TSE | | 28.07 | 28.35 | 27.44 | -1.38 | -4.69% | 18.29 | 34.39 | 182400 | 134.07% | 626.98M |
| d Daewoong 003090.KO | | 15.24 | 15.87 | 15.04 | -1.18 | -7.19% | 12.02 | 20.50 | 108279 | 72.12% | 623.08M |
| c Cuckoo Holdings 192400.KO | | 18.31 | 19.14 | 18.31 | -1.05 | -5.42% | 14.89 | 25.05 | 38686 | 92.05% | 569.10M |
| t The Chiba Kogyo Bank 8337.TSE | | 12.36 | 12.47 | 12.15 | -0.44 | -3.44% | 6.32 | 15.77 | 80400 | 55.13% | 707.98M |
| d Daiichi Jitsugyo 8059.TSE | | 19.98 | 20.11 | 19.67 | -0.83 | -3.99% | 13.23 | 23.58 | 25700 | 83.85% | 637.01M |
| s Shinagawa Refractories 5351.TSE | | 13.02 | 13.1 | 12.79 | -0.41 | -3.05% | 9.65 | 16.03 | 105200 | 118.29% | 593.61M |
| d DukSan Neolux 213420.KQ | | 32.06 | 34.18 | 30.61 | 0.05 | +0.16% | 15.69 | 35.84 | 596014 | 191.58% | 787.53M |
| i Ichia Technologies 2402.TW | | 1.55 | 1.57 | 1.51 | -0.05 | -3.13% | 0.87 | 2.15 | 3.05M | 41.33% | 475.43M |
| k Korea Petrochemical 006650.KO | | 89.05 | 92.88 | 84.55 | -0.79 | -0.88% | 48.03 | 132.14 | 69040 | 85.40% | 549.96M |
| k KeePer Technical Laboratory 6036.TSE | | 18.75 | 18.82 | 18.55 | -0.42 | -2.19% | 18.75 | 32.40 | 145100 | 91.78% | 511.72M |
| i Infomart 2492.TSE | | 2.48 | 2.51 | 2.45 | -0.03 | -1.20% | 1.80 | 3.03 | 1.81M | 55.87% | 562.37M |
| k KoMiCo 183300.KQ | | 73.91 | 77.01 | 73.64 | -6.39 | -7.96% | 22.83 | 88.19 | 84028 | 64.44% | 745.09M |
| b Belluna 9997.TSE | | 5.52 | 5.58 | 5.51 | -0.12 | -2.13% | 4.57 | 7.25 | 623900 | 213.49% | 531.21M |
| t Takara Bio 4974.TSE | | 7.20 | 7.2 | 7.2 | -0.01 | -0.14% | 4.89 | 7.47 | 807200 | 85.79% | 866.42M |
| i ITH Corp. 6962.TW | | 0.95 | 0.97 | 0.94 | -0.03 | -3.06% | 0.93 | 1.96 | 1.96M | 71.61% | 468.09M |
| w Wakita & 8125.TSE | | 11.87 | 12.09 | 11.83 | -0.37 | -3.02% | 9.93 | 13.90 | 259200 | 55.75% | 587.92M |
| u Unitech Printed Circuit Board 2367.TW | | 2.22 | 2.35 | 2.15 | -0.07 | -3.06% | 0.60 | 2.41 | 103.33M | 96.23% | 1.57B |
| e EirGenix 6589.TWO | | 2.02 | 1.91 | 1.89 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| c Cheng Loong 1904.TW | | 0.57 | 0.58 | 0.54 | 0.02 | +3.64% | 0.47 | 0.79 | 4.35M | 315.25% | 633.86M |
| d Daejoo Electronic Materials 078600.KQ | | 82.44 | 85.48 | 80.98 | -1.79 | -2.13% | 40.36 | 93.05 | 330091 | 59.12% | 1.15B |
| s Shibuya 6340.TSE | | 20.48 | 20.92 | 20.17 | -0.58 | -2.75% | 19.09 | 27.49 | 35600 | 103.32% | 566.66M |
| i ITE Tech 3014.TW | | 3.60 | 3.66 | 3.57 | -0.08 | -2.17% | 3.26 | 4.91 | 672266 | 74.96% | 597.71M |
| t TES 095610.KQ | | 39.73 | 42.04 | 39.73 | -4.19 | -9.54% | 8.81 | 52.99 | 216862 | 55.89% | 785.30M |
| s SK Networks 001740.KO | | 3.38 | 3.52 | 3.38 | -0.18 | -5.06% | 2.61 | 4.17 | 723783 | 45.37% | 656.45M |
| t Toho Titanium 5727.TSE | | 14.70 | 15.61 | 14.69 | -1.91 | -11.50% | 5.59 | 19.39 | 1.40M | 80.73% | 1.05B |
| n Nissei ASB Machine 6284.TSE | | 48.30 | 50.94 | 48.11 | -4.12 | -7.86% | 27.32 | 59.29 | 58100 | 80.31% | 724.12M |
| y Young Poong 000670.KO | | 39.07 | 40.33 | 38.08 | -1.11 | -2.76% | 23.48 | 48.51 | 39581 | 72.02% | 719.29M |
| r Roland 7944.TSE | | 23.96 | 24.37 | 23.62 | -0.71 | -2.88% | 19.51 | 26.71 | 96700 | 109.54% | 631.24M |
| a Aucnet 3964.TSE | | 14.62 | 14.85 | 14.23 | -0.49 | -3.24% | 7.14 | 16.32 | 97900 | 82.12% | 662.78M |
| p People & Technology 137400.KQ | | 31.20 | 32.03 | 29.98 | -0.77 | -2.41% | 21.90 | 45.96 | 205404 | 72.67% | 724.28M |
| t TechMatrix 3762.TSE | | 10.29 | 10.45 | 10.29 | -0.13 | -1.25% | 10.29 | 17.09 | 315100 | 103.90% | 413.25M |
| p Pharmicell 005690.KO | | 10.08 | 10.36 | 10.07 | -0.70 | -6.49% | 3.19 | 13.19 | 468246 | 26.12% | 604.92M |
| f Futaba Industrial 7241.TSE | | 6.07 | 6.08 | 5.93 | -0.17 | -2.72% | 4.07 | 7.52 | 546700 | 177.52% | 543.61M |
| f Flexium Interconnect 6269.TW | | 1.95 | 2.04 | 1.81 | 0.06 | +3.17% | 1.34 | 2.50 | 6.75M | 254.92% | 623.04M |
| z Zero One Technology 3029.TW | | 3.21 | 3.29 | 3.19 | -0.14 | -4.18% | 2.73 | 5.26 | 857992 | 56.12% | 536.14M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6273.13 | 6273.13 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B |
| o Okamoto Industries 5122.TSE | | 36.07 | 36.51 | 35.88 | -0.51 | -1.39% | 31.23 | 39.35 | 20600 | 94.02% | 616.53M |
| k Kenda Rubber Industrial 2106.TW | | 0.55 | 0.55 | 0.54 | -0.01 | -1.79% | 0.55 | 0.96 | 1.20M | 130.61% | 525.30M |
| s Shoei 7839.TSE | | 9.91 | 9.97 | 9.73 | -0.18 | -1.78% | 9.91 | 16.49 | 191300 | 77.45% | 520.99M |
| f Fujibo Holdings 3104.TSE | | 63.99 | 65.3 | 62.23 | -2.32 | -3.50% | 28.52 | 70.37 | 178100 | 241.69% | 720.22M |
| g G-SHANK Enterprise 2476.TW | | 2.58 | 2.61 | 2.5 | -0.05 | -1.90% | 1.82 | 3.88 | 1.03M | 74.14% | 562.64M |
| m MEC Company 4971.TSE | | 41.15 | 41.65 | 40.15 | -1.84 | -4.28% | 12.45 | 47.47 | 297600 | 81.40% | 751.46M |
| g Grape King Bio 1707.TW | | 3.71 | 3.74 | 3.69 | -0.03 | -0.80% | 3.71 | 4.87 | 103230 | 86.11% | 549.44M |
| w WUS Printed Circuit 2316.TW | | 3.18 | 3.41 | 3.18 | -0.36 | -10.17% | 0.92 | 3.85 | 7.82M | 122.62% | 576.81M |
| k Kenmec Mechanical Engineering 6125.TWO | | 1.81 | 1.87 | 1.78 | -0.05 | -2.69% | 1.53 | 3.00 | 1.11M | 52.87% | 469.84M |
| z Zeria Pharmaceutical 4559.TSE | | 12.97 | 13.13 | 12.97 | -0.30 | -2.26% | 12.22 | 16.62 | 80600 | 84.93% | 571.84M |
| k Kamei 8037.TSE | | 19.16 | 19.32 | 18.77 | -0.61 | -3.09% | 10.79 | 21.78 | 102600 | 196.79% | 586.42M |
| w WELLNEO SUGAR 2117.TSE | | 17.73 | 18.06 | 17.67 | -0.21 | -1.17% | 13.51 | 19.65 | 94500 | 245.37% | 580.05M |
| s Senshu Electric 9824.TSE | | 37.33 | 37.64 | 36.82 | -1.08 | -2.81% | 23.76 | 42.71 | 64000 | 88.56% | 640.37M |
| e EIZO 6737.TSE | | 13.18 | 13.39 | 13.07 | -0.30 | -2.23% | 12.58 | 15.70 | 197100 | 121.96% | 542.55M |
| g Gloria Material Technology 5009.TWO | | 1.03 | 1.1 | 1.03 | -0.06 | -5.50% | 0.97 | 1.54 | 4.60M | 119.10% | 592.10M |
| k Keihanshin Building 8818.TSE | | 11.59 | 11.84 | 11.53 | -0.40 | -3.34% | 8.45 | 13.91 | 57800 | 83.32% | 553.00M |
| p Prestige International 4290.TSE | | 4.20 | 4.25 | 4.15 | -0.06 | -1.41% | 4.02 | 5.13 | 297700 | 120.40% | 530.31M |
| a Allied Supreme 4770.TW | | 6.75 | 6.89 | 6.69 | -0.34 | -4.80% | 6.08 | 11.54 | 1.12M | 138.15% | 539.67M |
| k Kojima 7513.TSE | | 8.16 | 8.34 | 8.07 | -0.36 | -4.23% | 6.21 | 9.42 | 150900 | 57.00% | 629.47M |
| t Taiwan Sakura 9911.TW | | 2.81 | 2.84 | 2.77 | -0.03 | -1.06% | 2.49 | 3.03 | 306444 | 74.88% | 618.03M |
| k Katakura Industries 3001.TSE | | 17.38 | 17.53 | 17.17 | -0.70 | -3.87% | 11.78 | 20.71 | 42800 | 130.83% | 549.96M |
| s Sinon 1712.TW | | 1.37 | 1.4 | 1.37 | -0.02 | -1.44% | 1.15 | 1.48 | 808776 | 81.98% | 576.66M |
| c Continental Holdings 3703.TW | | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.67 | 0.99 | 1.08M | 82.64% | 582.44M |
| o OPTEX GROUP 6914.TSE | | 16.34 | 16.77 | 16.2 | -0.83 | -4.83% | 9.18 | 20.49 | 182800 | 88.92% | 581.87M |
| s Shizuoka Gas 9543.TSE | | 9.07 | 9.19 | 8.93 | -0.32 | -3.41% | 6.32 | 10.23 | 183300 | 76.13% | 683.29M |
| n Noritz 5943.TSE | | 14.28 | 14.52 | 14.24 | -0.55 | -3.71% | 10.20 | 16.52 | 84900 | 66.44% | 646.42M |
| l Lifedrink Company 2585.TSE | | 6.32 | 6.34 | 6.15 | 0.02 | +0.32% | 6.00 | 20.28 | 1.20M | 91.01% | 328.10M |
| s Seobu T&D 006730.KQ | | 9.39 | 9.7 | 9.24 | -0.52 | -5.25% | 3.43 | 12.76 | 524586 | 48.03% | 598.08M |
| a AAEON Technology 6579.TW | | 3.58 | 3.62 | 3.49 | -0.05 | -1.38% | 3.20 | 4.86 | 141208 | 64.35% | 607.37M |
| h Hana Materials 166090.KQ | | 38.80 | 41.12 | 38.21 | -2.58 | -6.23% | 15.31 | 46.68 | 181227 | 77.16% | 748.52M |
| t The Bank of Iwate 8345.TSE | | 38.83 | 39.46 | 38.14 | -1.65 | -4.08% | 14.87 | 46.50 | 64300 | 92.97% | 667.80M |
| g Global Mixed-Mode Technology 8081.TW | | 7.23 | 7.37 | 7.17 | -0.16 | -2.17% | 5.46 | 8.17 | 291010 | 48.64% | 619.91M |
| w Wowprime 2727.TW | | 6.95 | 7.01 | 6.92 | -0.13 | -1.84% | 5.98 | 8.68 | 272554 | 62.01% | 575.91M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.44 | 1.45 | 1.42 | -0.03 | -2.04% | 0.89 | 1.79 | 485956 | 56.48% | 533.01M |
| s Sebang Global Battery 004490.KO | | 39.07 | 39.73 | 38.94 | -1.85 | -4.52% | 38.87 | 67.75 | 37684 | 65.70% | 514.58M |
| a Alpen 3028.TSE | | 12.67 | 12.72 | 12.59 | -0.15 | -1.17% | 12.65 | 17.17 | 178900 | 113.22% | 488.24M |
| r Ryobi 5851.TSE | | 15.09 | 15.38 | 14.8 | -0.54 | -3.45% | 11.49 | 19.95 | 157200 | 132.76% | 488.34M |
| l LS Materials 417200.KQ | | 15.11 | 16.82 | 15.11 | -1.78 | -10.54% | 6.23 | 16.89 | 3.37M | 64.77% | 1.02B |
| g Group Up Industrial 6664.TWO | | 8.62 | 8.84 | 8.35 | -0.08 | -0.92% | 4.43 | 10.61 | 298969 | 51.82% | 513.44M |
| s SNT Motiv 064960.KO | | 20.69 | 21.29 | 20.69 | -1.07 | -4.92% | 16.65 | 37.62 | 54616 | 57.23% | 493.17M |
| a Aichi 6345.TSE | | 8.16 | 8.25 | 8.13 | -0.28 | -3.32% | 7.62 | 10.31 | 237100 | 138.57% | 526.49M |
| k KYORIN Pharmaceutical 4569.TSE | | 10.07 | 10.2 | 9.97 | -0.19 | -1.85% | 8.88 | 11.26 | 183000 | 166.68% | 578.42M |
| k Konishi 4956.TSE | | 8.34 | 8.6 | 8.31 | -0.30 | -3.47% | 6.99 | 9.41 | 148300 | 109.77% | 553.65M |
| t Tri Chemical Laboratories 4369.TSE | | 16.32 | 16.49 | 15.85 | -0.29 | -1.75% | 13.01 | 25.99 | 1.04M | 122.28% | 530.23M |
| g Gallant Micro. Machining Co. 6640.TWO | | 34.91 | 37.87 | 33.97 | -1.56 | -4.28% | 9.53 | 36.47 | 1.17M | 172.61% | 988.27M |
| t Tohokushinsha Film 2329.TSE | | 3.90 | 3.98 | 3.88 | -0.10 | -2.50% | 3.38 | 4.95 | 58400 | 93.39% | 537.11M |
| w Wafer Works 6182.TWO | | 1.07 | 1.11 | 1.07 | -0.09 | -7.76% | 0.48 | 1.26 | 9.27M | 88.72% | 611.47M |
| a Alexander Marine 8478.TW | | 5.02 | 5.17 | 5 | -0.08 | -1.57% | 3.87 | 9.42 | 141277 | 79.61% | 471.56M |
| n National Petroleum 9937.TW | | 1.76 | 1.78 | 1.75 | -0.02 | -1.12% | 1.76 | 2.31 | 199928 | 97.15% | 545.19M |
| l Lelon Electronics 2472.TW | | 3.91 | 3.94 | 3.8 | -0.13 | -3.22% | 1.86 | 4.07 | 3.96M | 118.90% | 644.38M |
| r Riken Vitamin 4526.TSE | | 17.68 | 18 | 17.59 | -0.39 | -2.16% | 14.73 | 21.42 | 172600 | 201.64% | 521.56M |
| h HS Hyosung Advanced Materials 298050.KO | | 144.11 | 146.43 | 141.14 | -6.40 | -4.25% | 105.97 | 224.38 | 16803 | 77.11% | 643.90M |
| w Weathernews 4825.TSE | | 12.06 | 12.31 | 12.03 | -0.39 | -3.13% | 12.06 | 32.76 | 231900 | 142.17% | 267.31M |
| f Foosung 093370.KO | | 4.39 | 4.55 | 4.26 | -0.28 | -6.00% | 2.59 | 6.95 | 519968 | 95.42% | 470.80M |
| n NEC Capital Solutions 8793.TSE | | 25.31 | 25.47 | 25.22 | -0.46 | -1.79% | 22.66 | 28.38 | 37200 | 129.48% | 545.34M |
| c CHC Resources 9930.TW | | 2.16 | 2.18 | 2.15 | -0.03 | -1.37% | 1.94 | 2.71 | 180636 | 162.98% | 536.06M |
| j JCR Pharmaceuticals 4552.TSE | | 3.58 | 3.63 | 3.54 | -0.17 | -4.53% | 2.69 | 5.01 | 712900 | 122.75% | 435.64M |
| k KH Neochem 4189.TSE | | 16.79 | 17.13 | 16.57 | -0.67 | -3.84% | 12.36 | 19.94 | 202900 | 76.50% | 587.91M |
| f Fitipower Integrated Technology 4961.TW | | 4.39 | 4.44 | 4.32 | -0.15 | -3.30% | 4.29 | 8.79 | 715736 | 98.32% | 526.28M |
| f Furuya Metal 7826.TSE | | 39.96 | 41.72 | 39.14 | -4.23 | -9.57% | 14.02 | 50.74 | 593100 | 95.71% | 982.05M |
| c Central Glass 4044.TSE | | 24.15 | 24.37 | 23.68 | -0.68 | -2.74% | 18.27 | 28.23 | 110500 | 106.90% | 598.58M |
| k Kyung Dong Navien 009450.KO | | 41.12 | 43.23 | 40.99 | -3.13 | -7.07% | 36.91 | 72.95 | 44108 | 56.14% | 594.28M |
| s S Foods 2292.TSE | | 18.05 | 18.13 | 17.81 | -0.30 | -1.63% | 15.39 | 20.99 | 107100 | 83.65% | 571.84M |
| f First Copper Technology 2009.TW | | 1.26 | 1.28 | 1.25 | -0.05 | -3.82% | 0.91 | 1.75 | 1.86M | 30.32% | 453.39M |
| i IDEC 6652.TSE | | 18.91 | 19.2 | 18.72 | -0.76 | -3.86% | 14.11 | 21.34 | 122900 | 90.33% | 557.82M |
| l LX Semicon 108320.KO | | 32.72 | 33.58 | 32.56 | -1.45 | -4.24% | 31.43 | 50.62 | 98266 | 90.05% | 532.22M |
| r Raydium Semiconductor 3592.TW | | 6.50 | 6.64 | 6.5 | -0.20 | -2.99% | 6.50 | 12.64 | 427584 | 87.16% | 492.95M |
| y YeaShin International Development 5213.TWO | | 0.83 | 0.86 | 0.83 | -0.02 | -2.35% | 0.71 | 2.97 | 808149 | 87.57% | 600.23M |
| j JM Holdings 3539.TSE | | 9.42 | 9.58 | 9.38 | -0.32 | -3.29% | 9.42 | 22.89 | 98300 | 112.59% | 480.14M |
| w Winstek Semiconductor 3265.TWO | | 4.15 | 4.24 | 4.01 | -0.12 | -2.81% | 2.13 | 4.81 | 845872 | 46.05% | 564.86M |
| m Medy-Tox 086900.KQ | | 66.70 | 69.74 | 66.64 | -5.12 | -7.13% | 66.70 | 149.12 | 50798 | 104.03% | 438.82M |
| s Solum 248070.KO | | 11.21 | 11.53 | 11.12 | -0.72 | -6.04% | 9.43 | 15.76 | 140363 | 44.95% | 535.79M |
| t TOKAI 9729.TSE | | 15.22 | 15.3 | 15.07 | -0.53 | -3.37% | 12.98 | 17.33 | 53600 | 115.53% | 514.69M |
| t Teikoku Sen-i 3302.TSE | | 18.04 | 18.88 | 18.04 | -1.32 | -6.82% | 14.54 | 23.62 | 53200 | 95.69% | 463.85M |
| c Cheng Uei Precision Industry 2392.TW | | 1.13 | 1.15 | 1.11 | -0.02 | -1.74% | 1.11 | 2.71 | 867135 | 55.63% | 522.92M |
| k Kumiai Chemical Industry 4996.TSE | | 4.61 | 4.82 | 4.61 | -0.27 | -5.53% | 4.30 | 5.86 | 1.07M | 130.98% | 555.25M |
| d DL Holdings 000210.KO | | 42.77 | 44.42 | 40.06 | -0.55 | -1.27% | 19.05 | 43.32 | 407729 | 216.00% | 895.23M |
| t TPR 6463.TSE | | 7.32 | 7.42 | 7.17 | -0.23 | -3.05% | 6.00 | 9.30 | 375500 | 214.12% | 480.51M |
| d Digital Arts 2326.TSE | | 30.52 | 31.05 | 30.17 | -1.16 | -3.66% | 30.52 | 54.77 | 137000 | 94.29% | 412.10M |
| a Alpha Networks 3380.TW | | 1.07 | 1.11 | 1.07 | -0.06 | -5.31% | 0.68 | 1.19 | 3.29M | 47.79% | 577.45M |
| b Bando Chemical Industries 5195.TSE | | 12.45 | 12.58 | 12.25 | -0.61 | -4.67% | 9.35 | 15.32 | 116500 | 154.37% | 512.37M |
| j Jess-link Products 6197.TW | | 5.61 | 5.95 | 5.61 | -0.51 | -8.33% | 3.11 | 6.14 | 4.70M | 148.53% | 684.94M |
| k K Car 381970.KO | | 9.32 | 9.51 | 9.27 | -0.28 | -2.92% | 8.43 | 12.37 | 59959 | 55.74% | 455.06M |
| k Komori 6349.TSE | | 9.78 | 9.89 | 9.62 | -0.32 | -3.17% | 6.76 | 11.65 | 174900 | 126.67% | 518.91M |
| k KCTech 281820.KO | | 30.01 | 31.96 | 29.88 | -3.06 | -9.25% | 16.20 | 35.75 | 150420 | 97.14% | 592.11M |
| g G-Tekt 5970.TSE | | 11.30 | 11.4 | 11.2 | -0.25 | -2.16% | 9.74 | 14.02 | 433400 | 198.49% | 483.55M |
| h Holy Stone Enterprise 3026.TW | | 3.74 | 3.82 | 3.54 | 0.01 | +0.27% | 2.18 | 3.89 | 3.18M | 149.06% | 620.46M |
| g GI Innovation 358570.KQ | | 8.58 | 9.17 | 8.55 | -1.15 | -11.82% | 5.44 | 17.53 | 738746 | 102.64% | 378.76M |
| f Fujimori Kogyo 7917.TSE | | 7.90 | 8.05 | 7.84 | -0.33 | -4.01% | 5.49 | 9.87 | 287100 | 117.48% | 572.97M |
| i Ingentec 4768.TWO | | 13.84 | 14.62 | 13.75 | -1.41 | -9.25% | 2.90 | 16.59 | 1.57M | 105.66% | 596.07M |
| m Murakami 7292.TSE | | 39.77 | 40.46 | 39.65 | -1.40 | -3.40% | 30.28 | 49.44 | 4600 | 60.74% | 460.76M |
| o Osaka Steel 5449.TSE | | 16.29 | 16.84 | 16.22 | -0.27 | -1.63% | 14.88 | 24.66 | 31100 | 34.83% | 487.23M |
| s Sinyi Realty 9940.TW | | 0.62 | 0.62 | 0.61 | -0.01 | -1.59% | 0.62 | 0.98 | 506720 | 100.10% | 459.32M |
| t TaiMed Biologics 4147.TWO | | 1.50 | 1.53 | 1.49 | -0.02 | -1.32% | 1.50 | 3.24 | 1.07M | 112.39% | 410.01M |
| c Caregen 214370.KQ | | 69.81 | 71.92 | 68.69 | -4.95 | -6.62% | 11.84 | 103.69 | 86930 | 55.79% | 749.96M |
| m Mercuries & Associates Holding 2905.TW | | 0.43 | 0.43 | 0.43 | -0.01 | -2.27% | 0.33 | 0.59 | 1.48M | 144.11% | 456.32M |
| m Mezzion Pharma 140410.KQ | | 55.60 | 59.17 | 54.08 | -5.54 | -9.06% | 17.68 | 120.68 | 565147 | 110.50% | 475.14M |
| y Yulon Nissan Motor 2227.TW | | 1.55 | 1.58 | 1.54 | -0.01 | -0.64% | 1.55 | 3.93 | 34189 | 53.98% | 466.12M |
| c CTI Engineering 9621.TSE | | 18.67 | 18.71 | 18.34 | -0.41 | -2.15% | 13.54 | 23.04 | 73700 | 120.10% | 518.83M |
| h Hioki E.E. 6866.TSE | | 45.48 | 45.79 | 45.04 | -1.16 | -2.49% | 35.77 | 58.16 | 44100 | 101.22% | 615.75M |
| h Hosokawa Micron 6277.TSE | | 35.00 | 35.38 | 34.44 | -1.52 | -4.16% | 23.21 | 45.19 | 42100 | 94.02% | 512.32M |
| a Asanuma 1852.TSE | | 6.20 | 6.27 | 6.16 | -0.18 | -2.82% | 3.94 | 7.85 | 685000 | 121.66% | 500.21M |
| h Hanssem 009240.KO | | 27.70 | 27.96 | 27.37 | -1.03 | -3.59% | 24.70 | 43.88 | 34223 | 48.76% | 459.81M |
| e Enplas 6961.TSE | | 86.95 | 88.95 | 84 | -5.01 | -5.45% | 22.28 | 100.39 | 139500 | 71.63% | 771.24M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.61 | 1.64 | 1.61 | -0.07 | -4.17% | 1.30 | 2.06 | 1.24M | 91.75% | 510.81M |
| r RFHIC 218410.KQ | | 48.65 | 52.03 | 48.32 | -5.35 | -9.91% | 7.39 | 60.75 | 377107 | 52.20% | 1.14B |
| s San Shing Fastech 5007.TW | | 1.76 | 1.76 | 1.71 | -0.01 | -0.56% | 1.53 | 1.96 | 45571 | 37.60% | 520.31M |
| k Kameda Seika 2220.TSE | | 26.88 | 27.07 | 26.66 | -0.12 | -0.44% | 23.94 | 31.82 | 80800 | 114.42% | 566.72M |
| e Etron Technology 5351.TWO | | 2.32 | 2.37 | 2.29 | -0.17 | -6.83% | 0.63 | 2.66 | 9.19M | 40.42% | 756.04M |
| y Yieh United Steel 9957.TWO | | 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 1.03M | 137.69% | 512.91M |
| b Boryung 003850.KO | | 5.97 | 6.11 | 5.91 | -0.28 | -4.48% | 5.24 | 9.06 | 149893 | 58.13% | 504.30M |
| s Saibu Gas Holdings 9536.TSE | | 15.25 | 15.43 | 15.07 | -0.44 | -2.80% | 10.58 | 16.74 | 226900 | 165.68% | 552.87M |
| n Nippon Signal 6741.TSE | | 9.94 | 10.14 | 9.84 | -0.48 | -4.61% | 5.46 | 11.53 | 215200 | 94.74% | 619.76M |
| t TPK Holding 3673.TW | | 1.42 | 1.46 | 1.38 | -0.02 | -1.39% | 0.79 | 1.48 | 7.03M | 228.09% | 576.08M |
| s Synmosa Biopharma 4114.TWO | | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 0.88 | 1.31 | 736100 | 83.58% | 486.71M |
| d Da-Cin Construction 2535.TW | | 2.29 | 2.31 | 2.23 | -0.01 | -0.43% | 1.47 | 2.38 | 353142 | 100.63% | 595.38M |
| o Osaka Organic Chemical Industry 4187.TSE | | 22.52 | 22.83 | 22.02 | -1.37 | -5.73% | 13.51 | 30.47 | 98700 | 92.59% | 458.01M |
| n NEXON Games 225570.KQ | | 7.24 | 7.49 | 7.18 | -0.15 | -2.03% | 7.09 | 12.33 | 156803 | 77.04% | 455.22M |
| e eGuarantee 8771.TSE | | 10.18 | 10.57 | 10.18 | -0.54 | -5.04% | 9.63 | 12.52 | 296400 | 162.32% | 451.39M |
| h Hanatour Service 039130.KO | | 26.97 | 27.76 | 26.87 | -1.26 | -4.46% | 26.31 | 43.00 | 44445 | 31.27% | 417.79M |
| s Sporton International 6146.TWO | | 5.98 | 6.22 | 5.98 | -0.34 | -5.38% | 4.82 | 7.12 | 411947 | 81.38% | 609.60M |
| n Nippon Ceramic 6929.TSE | | 21.55 | 21.77 | 21.33 | -0.80 | -3.58% | 15.09 | 25.03 | 157300 | 109.57% | 462.90M |
| h Hua Eng Wire & Cable 1608.TW | | 1.00 | 1.02 | 0.98 | -0.04 | -3.85% | 0.57 | 1.30 | 2.89M | 53.62% | 422.44M |
| s Skytech 6937.TW | | 7.99 | 8.32 | 7.92 | -0.37 | -4.43% | 4.91 | 12.55 | 806594 | 98.33% | 539.46M |
| m MEISEI INDUSTRIAL 1976.TSE | | 10.98 | 11.26 | 10.88 | -0.64 | -5.51% | 7.70 | 13.00 | 184200 | 184.00% | 522.88M |
| s SFA Semicon 036540.KQ | | 4.44 | 4.61 | 4.42 | -0.30 | -6.33% | 1.74 | 5.85 | 1.90M | 30.39% | 727.31M |
| p Press Kogyo 7246.TSE | | 5.05 | 5.07 | 4.96 | -0.16 | -3.07% | 3.20 | 6.44 | 519500 | 128.60% | 501.28M |
| s Soulbrain Holdings 036830.KQ | | 31.07 | 33.58 | 30.81 | -3.84 | -11.00% | 17.15 | 44.72 | 144560 | 109.84% | 623.98M |
| q Qol Holdings 3034.TSE | | 10.86 | 11.13 | 10.83 | -0.26 | -2.34% | 8.72 | 16.76 | 316300 | 133.94% | 407.78M |
| d DyDo Group Holdings 2590.TSE | | 16.39 | 16.62 | 16.39 | -0.33 | -1.97% | 15.39 | 23.70 | 102800 | 59.80% | 518.52M |
| k Kohoku Kogyo 6524.TSE | | 26.50 | 27.6 | 26.19 | -2.04 | -7.15% | 10.28 | 32.77 | 390800 | 99.50% | 686.60M |
| s Stark Technology 2480.TW | | 4.35 | 4.39 | 4.33 | -0.10 | -2.25% | 3.63 | 6.05 | 344848 | 124.94% | 462.45M |
| t Team Group 4967.TW | | 7.98 | 8.34 | 7.68 | -0.21 | -2.56% | 1.87 | 8.49 | 22.84M | 194.20% | 677.93M |
| r Riso Kagaku 6413.TSE | | 7.18 | 7.28 | 7.17 | -0.27 | -3.62% | 7.14 | 12.41 | 102800 | 95.17% | 457.22M |
| i Innocean Worldwide 214320.KO | | 12.63 | 12.97 | 12.6 | -0.43 | -3.29% | 11.14 | 15.82 | 178382 | 82.70% | 505.06M |
| a Anpec Electronics 6138.TWO | | 6.92 | 7.03 | 6.89 | -0.26 | -3.62% | 3.82 | 8.51 | 274800 | 44.78% | 512.15M |
| e Eiken Chemical 4549.TSE | | 17.14 | 17.76 | 17.07 | -0.69 | -3.87% | 13.47 | 21.17 | 194300 | 111.09% | 565.02M |
| n Nihon Nohyaku 4997.TSE | | 6.27 | 6.29 | 6.16 | -0.07 | -1.10% | 3.98 | 7.08 | 284000 | 133.01% | 490.92M |
| s Strike 6196.TSE | | 24.21 | 24.34 | 23.87 | -0.37 | -1.51% | 16.70 | 32.00 | 102000 | 76.36% | 464.98M |
| t Toa Road 1882.TSE | | 10.92 | 11.02 | 10.83 | -0.35 | -3.11% | 7.98 | 12.50 | 374100 | 124.33% | 504.08M |
| a Alltop Technology 3526.TWO | | 9.04 | 9.16 | 8.9 | -0.13 | -1.42% | 6.60 | 9.76 | 441686 | 51.61% | 593.14M |
| s Soop Co. 067160.KQ | | 39.73 | 41.12 | 39.66 | -2.12 | -5.07% | 39.73 | 88.20 | 57454 | 76.30% | 429.66M |
| n NEXTIN 348210.KQ | | 48.72 | 51.43 | 47.99 | -4.28 | -8.08% | 29.45 | 68.34 | 86802 | 78.14% | 496.78M |
| c Channel Well Technology 3078.TWO | | 1.80 | 1.84 | 1.8 | -0.07 | -3.74% | 1.80 | 3.20 | 1.32M | 76.03% | 410.36M |
| t The Ambassador Hotel 2704.TW | | 1.30 | 1.31 | 1.29 | -0.03 | -2.26% | 1.20 | 1.98 | 256171 | 167.18% | 477.47M |
| m Mitsubishi Research Institute 3636.TSE | | 28.70 | 28.73 | 28.04 | -0.21 | -0.73% | 27.02 | 35.67 | 90900 | 145.97% | 452.01M |
| r Restar Holdings 3156.TSE | | 17.13 | 17.61 | 17.11 | -0.58 | -3.27% | 13.12 | 20.37 | 60100 | 109.62% | 481.54M |
| f F&F Holdings 007700.KO | | 12.41 | 12.98 | 12.38 | -0.81 | -6.13% | 7.57 | 17.37 | 31165 | 117.71% | 485.05M |
| c China Steel Chemical 1723.TW | | 2.36 | 2.45 | 2.27 | 0.04 | +1.72% | 2.11 | 3.23 | 2.05M | 266.80% | 547.74M |
| d Daiwa Industries 6459.TSE | | 11.39 | 11.92 | 11.37 | -0.60 | -5.00% | 9.05 | 12.49 | 71700 | 74.10% | 562.04M |
| d Daesang 001680.KO | | 13.52 | 13.82 | 13.45 | -0.30 | -2.17% | 12.56 | 17.82 | 113570 | 74.87% | 468.40M |
| m M31 Technology 6643.TWO | | 14.68 | 15.35 | 14.42 | -0.47 | -3.10% | 11.93 | 30.77 | 907089 | 70.01% | 613.50M |
| t TKG Huchems 069260.KO | | 12.01 | 12.4 | 11.98 | -0.44 | -3.53% | 9.73 | 15.10 | 98703 | 71.02% | 460.64M |
| d Dongwon Systems 014820.KO | | 16.73 | 16.92 | 16.39 | -0.62 | -3.57% | 15.56 | 39.68 | 32944 | 65.00% | 484.88M |
| s Sato Holdings 6287.TSE | | 13.99 | 14.11 | 13.88 | -0.34 | -2.37% | 12.28 | 16.32 | 85000 | 120.34% | 454.16M |
| n Nexen Tire 002350.KO | | 4.71 | 4.96 | 4.7 | -0.39 | -7.65% | 3.36 | 6.66 | 241836 | 79.06% | 452.62M |
| s Solasto 6197.TSE | | 5.84 | 6.1 | 5.84 | -0.36 | -5.81% | 2.76 | 6.48 | 1.42M | 91.45% | 536.31M |
| t Taiwan Shin Kong Security 9925.TW | | 1.27 | 1.27 | 1.26 | -0.01 | -0.78% | 1.21 | 1.45 | 348635 | 129.12% | 486.18M |
| t TRE Holdings 9247.TSE | | 9.82 | 9.86 | 9.63 | -0.17 | -1.70% | 8.76 | 12.65 | 569700 | 120.36% | 474.05M |
| r Ryoden 8084.TSE | | 20.70 | 20.89 | 20.39 | -0.39 | -1.85% | 14.41 | 24.36 | 200900 | 311.73% | 445.33M |
| k King’s Town Construction Co. 2524.TW | | 1.18 | 1.2 | 1.17 | -0.05 | -4.07% | 1.18 | 3.44 | 220508 | 158.86% | 432.33M |
| j Japan Display 6740.TSE | | 0.41 | 0.41 | 0.41 | -0.19 | -31.67% | 0.10 | 0.84 | 6.98M | 3.61% | 1.58B |
| l Lungteh Shipbuilding 6753.TW | | 3.99 | 4.22 | 3.94 | -0.10 | -2.44% | 2.71 | 6.72 | 1.24M | 70.08% | 467.73M |
| m Milbon 4919.TSE | | 16.64 | 16.67 | 16.54 | -0.19 | -1.13% | 15.02 | 23.44 | 91200 | 79.08% | 528.91M |
| h Hota Industrial Mfg. 1536.TW | | 1.61 | 1.62 | 1.53 | 0.02 | +1.26% | 1.43 | 2.71 | 1.69M | 66.66% | 450.38M |
| g Green Cross Holdings 005250.KO | | 8.94 | 9.18 | 8.93 | -0.39 | -4.18% | 8.17 | 12.52 | 111776 | 108.03% | 401.90M |
| k Kerry TJ Logistics 2608.TW | | 0.95 | 0.95 | 0.94 | -0.01 | -1.04% | 0.95 | 1.29 | 326744 | 67.45% | 442.49M |
| i IwaiCosmo Holdings 8707.TSE | | 22.74 | 22.96 | 22.02 | 0.17 | +0.75% | 12.71 | 25.50 | 415300 | 337.74% | 534.14M |
| d Daikokutenbussan 2791.TSE | | 29.36 | 29.73 | 29.14 | -0.53 | -1.77% | 29.36 | 82.35 | 83400 | 125.39% | 393.74M |
| v VIOL 335890.KQ | | 8.52 | 8.26 | 8.26 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| c Cosmecca Korea 241710.KQ | | 51.10 | 52.82 | 49.45 | -0.16 | -0.31% | 27.37 | 73.00 | 161599 | 133.73% | 545.76M |
| y Yuanta Securities Korea 003470.KO | | 3.27 | 3.33 | 3.24 | -0.16 | -4.66% | 1.69 | 4.06 | 810021 | 46.21% | 630.51M |
| k Kawada Technologies 3443.TSE | | 28.23 | 28.51 | 27.92 | -1.22 | -4.14% | 15.29 | 35.34 | 116500 | 140.47% | 492.32M |
| k Kappa Create 7421.TSE | | 10.19 | 10.19 | 10.05 | 0.01 | +0.10% | 8.88 | 12.17 | 126700 | 138.59% | 503.05M |
| c Computer Engineering & Consulting 9692.TSE | | 11.72 | 12.11 | 11.72 | -0.63 | -5.10% | 11.52 | 16.60 | 208500 | 113.45% | 365.73M |
| k KG Mobility 003620.KO | | 2.31 | 2.39 | 2.3 | -0.12 | -4.94% | 2.20 | 4.13 | 755590 | 26.81% | 468.24M |
| o Optorun 6235.TSE | | 16.24 | 16.8 | 16.07 | -0.98 | -5.69% | 8.14 | 22.26 | 641400 | 97.07% | 647.41M |
| d Dong-A Socio Holdings 000640.KO | | 65.71 | 66.77 | 64.92 | -2.64 | -3.86% | 64.83 | 93.85 | 17054 | 97.70% | 435.75M |
| h Hey Song 1234.TW | | 1.11 | 1.12 | 1.11 | -0.02 | -1.77% | 1.11 | 1.44 | 148055 | 94.38% | 446.54M |
| d Daou Data 032190.KQ | | 15.47 | 16.49 | 15.47 | -1.82 | -10.53% | 6.69 | 21.23 | 198489 | 72.38% | 592.46M |
| l Lion Travel Service 2731.TW | | 5.11 | 5.21 | 5.1 | -0.18 | -3.40% | 3.12 | 5.90 | 979558 | 85.37% | 476.80M |
| s Sincere Navigation 2605.TW | | 1.24 | 1.29 | 1.22 | -0.01 | -0.80% | 0.56 | 1.36 | 29.73M | 93.32% | 727.04M |
| b Bank of The Ryukyus 8399.TSE | | 13.66 | 13.88 | 13.45 | -0.65 | -4.54% | 6.07 | 16.82 | 132000 | 68.57% | 558.96M |
| p Pasona Group 2168.TSE | | 11.79 | 11.92 | 11.68 | -0.29 | -2.40% | 11.69 | 17.44 | 135600 | 125.87% | 440.51M |
| r Riken Technos 4220.TSE | | 10.34 | 10.55 | 10.21 | -0.36 | -3.36% | 6.06 | 11.88 | 157400 | 125.27% | 508.45M |
| j JFE Systems 4832.TSE | | 12.65 | 12.78 | 12.6 | -0.35 | -2.69% | 8.93 | 15.61 | 16600 | 80.47% | 397.23M |
| y YungShin Global Holding 3705.TW | | 1.62 | 1.64 | 1.62 | -0.02 | -1.22% | 1.58 | 2.27 | 242021 | 64.26% | 431.71M |
| p Premium Group 7199.TSE | | 10.23 | 10.56 | 10.23 | -0.56 | -5.19% | 10.23 | 17.69 | 560500 | 154.19% | 397.74M |
| j J.S.B. 3480.TSE | | 20.73 | 21.3 | 20.48 | -0.45 | -2.12% | 16.48 | 27.93 | 42000 | 121.75% | 437.63M |
| a ALCONIX 3036.TSE | | 16.74 | 17.05 | 16.58 | -0.94 | -5.32% | 8.78 | 21.13 | 279400 | 129.99% | 500.97M |
| j Japan Business Systems 5036.TSE | | 9.38 | 9.6 | 9.28 | -0.40 | -4.09% | 5.48 | 12.16 | 126300 | 93.90% | 427.90M |
| n NICHIDEN 9902.TSE | | 14.97 | 15.04 | 14.69 | -0.20 | -1.32% | 14.97 | 23.77 | 91600 | 68.93% | 442.31M |
| h Hu Lane Associate 6279.TWO | | 3.54 | 3.62 | 3.51 | -0.11 | -3.01% | 3.34 | 5.91 | 467970 | 72.18% | 421.03M |
| w WON TECH 336570.KQ | | 4.44 | 4.56 | 4.43 | -0.29 | -6.13% | 2.70 | 9.59 | 403448 | 61.64% | 399.07M |
| s Sosei Group 4565.TSE | | 5.15 | 5.42 | 5.15 | -0.38 | -6.87% | 4.73 | 9.27 | 873200 | 111.41% | 466.07M |
| n Nova Technology 6613.TWO | | 6.55 | 6.76 | 6.3 | -0.02 | -0.30% | 4.32 | 7.95 | 877075 | 270.54% | 509.23M |
| t Taiwan Paiho 9938.TW | | 1.46 | 1.48 | 1.46 | -0.03 | -2.01% | 1.46 | 2.60 | 2.11M | 151.44% | 435.56M |
| g Geo Holdings 2681.TSE | | 10.29 | 10.4 | 10.26 | -0.21 | -2.00% | 9.20 | 13.79 | 309100 | 121.19% | 409.29M |
| i IS DongSeo 010780.KO | | 19.20 | 20.36 | 18.97 | -1.49 | -7.20% | 10.81 | 22.44 | 123228 | 66.16% | 570.83M |
| t TOC 8841.TSE | | 5.07 | 5.21 | 5.06 | -0.27 | -5.06% | 3.85 | 5.89 | 421800 | 223.70% | 447.70M |
| t The Great Taipei Gas 9908.TW | | 0.93 | 0.97 | 0.93 | -0.01 | -1.06% | 0.91 | 1.08 | 2.13M | 102.89% | 467.55M |
| m Miwon Commercial 002840.KO | | 85.94 | 90.83 | 85.94 | -5.77 | -6.29% | 85.94 | 159.49 | 4528 | 104.10% | 393.39M |
| t Tanseisha 9743.TSE | | 9.25 | 9.35 | 9.17 | -0.20 | -2.12% | 5.09 | 10.53 | 356900 | 95.81% | 437.07M |
| s Shinpoong Pharm 019170.KO | | 7.02 | 7.27 | 7.01 | -0.32 | -4.36% | 4.50 | 12.95 | 81730 | 56.56% | 345.91M |
| y Yokorei 2874.TSE | | 9.40 | 9.49 | 9.33 | -0.12 | -1.26% | 5.21 | 9.87 | 116900 | 73.25% | 554.76M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 4.75 | 4.89 | 4.71 | -0.23 | -4.62% | 2.46 | 6.39 | 1.59M | 50.58% | 484.99M |
| a Anicom Holdings 8715.TSE | | 7.99 | 8.28 | 7.95 | -0.41 | -4.88% | 3.14 | 8.70 | 834600 | 145.76% | 588.05M |
| h Huang Hsiang Construction 2545.TW | | 1.12 | 1.12 | 1.11 | -0.03 | -2.61% | 1.12 | 2.43 | 457886 | 137.12% | 424.90M |
| c CURVES HOLDINGS 7085.TSE | | 4.65 | 4.79 | 4.65 | -0.18 | -3.73% | 3.90 | 5.77 | 223300 | 84.66% | 427.93M |
| h Hakuto 7433.TSE | | 25.85 | 26 | 25.56 | -0.36 | -1.37% | 23.55 | 33.30 | 77800 | 108.12% | 486.59M |
| e Espec 6859.TSE | | 19.04 | 19.45 | 18.76 | -0.79 | -3.98% | 13.41 | 25.38 | 118700 | 102.43% | 418.24M |
| y Yondenko 1939.TSE | | 11.82 | 12.18 | 11.66 | -0.55 | -4.45% | 7.52 | 13.52 | 172700 | 123.87% | 559.06M |
| s Soft-World International 5478.TWO | | 3.43 | 3.49 | 3.4 | -0.08 | -2.28% | 2.88 | 4.41 | 608065 | 179.88% | 513.69M |
| d Dongsung FineTec 033500.KQ | | 16.96 | 17.58 | 16.59 | -0.93 | -5.20% | 7.62 | 24.50 | 248906 | 69.31% | 457.55M |
| s Sung Kwang Bend 014620.KQ | | 24.20 | 25.32 | 23.24 | -0.63 | -2.54% | 9.18 | 27.70 | 555931 | 152.17% | 642.56M |
| t The Shikoku Bank 8387.TSE | | 13.96 | 14.18 | 13.6 | -0.52 | -3.59% | 6.06 | 16.10 | 181700 | 87.34% | 583.17M |
| m Miwon Specialty Chemical 268280.KO | | 78.67 | 80.12 | 78.67 | -2.96 | -3.63% | 78.67 | 123.43 | 2070 | 82.15% | 382.57M |
| m Medley 4480.TSE | | 11.18 | 11.2 | 10.76 | 0.20 | +1.82% | 10.98 | 29.21 | 584700 | 96.77% | 336.13M |
| d Denyo 6517.TSE | | 21.74 | 22.27 | 21.52 | -1.14 | -4.98% | 13.54 | 25.57 | 38900 | 92.97% | 444.68M |
| k Korea Electric Terminal 025540.KO | | 49.51 | 50.11 | 48.59 | -1.55 | -3.04% | 40.40 | 58.41 | 32353 | 80.64% | 500.84M |
| e Episil-Precision 3016.TW | | 1.90 | 1.97 | 1.85 | -0.06 | -3.06% | 0.82 | 2.30 | 1.76M | 61.85% | 549.49M |
| a Adaptive Plasma Technology 089970.KQ | | 29.25 | 30.54 | 29.09 | -2.55 | -8.02% | 3.88 | 32.60 | 338750 | 48.89% | 656.14M |
| t Topkey 4536.TW | | 4.68 | 4.74 | 4.63 | -0.08 | -1.68% | 4.43 | 7.24 | 326777 | 88.62% | 424.60M |
| s SALA 2734.TSE | | 6.42 | 6.65 | 6.42 | -0.22 | -3.31% | 5.02 | 7.82 | 656400 | 180.00% | 412.51M |
| k Kintetsu Department Store 8244.TSE | | 10.91 | 10.98 | 10.88 | -0.16 | -1.45% | 10.83 | 15.38 | 35700 | 46.22% | 433.04M |
| g GA technologies 3491.TSE | | 7.99 | 8.14 | 7.83 | -0.41 | -4.88% | 6.80 | 17.07 | 546800 | 161.35% | 327.76M |
| w Weikeng Industrial 3033.TW | | 1.04 | 1.08 | 1.03 | -0.08 | -7.14% | 0.85 | 1.22 | 8.75M | 124.36% | 498.48M |
| t Toukei Computer 4746.TSE | | 26.66 | 26.79 | 26.19 | -0.31 | -1.15% | 24.81 | 34.76 | 19100 | 79.96% | 477.44M |
| t The Pack 3950.TSE | | 7.95 | 8.21 | 7.89 | -0.40 | -4.79% | 7.41 | 26.44 | 167000 | 112.42% | 445.35M |
| t Tanvex BioPharma 6541.TW | | 1.30 | 1.32 | 1.28 | -0.03 | -2.26% | 1.29 | 2.50 | 328509 | 51.67% | 343.09M |
| i Insource 6200.TSE | | 4.25 | 4.35 | 4.25 | -0.14 | -3.19% | 4.25 | 7.86 | 734000 | 112.25% | 356.49M |
| s Starzen 8043.TSE | | 7.80 | 7.85 | 7.75 | -0.15 | -1.89% | 5.75 | 20.14 | 229100 | 200.41% | 447.89M |
| h Hirata 6258.TSE | | 14.89 | 15.12 | 14.57 | -0.89 | -5.64% | 7.70 | 19.56 | 434200 | 110.02% | 456.09M |
| k Kisoji 8160.TSE | | 15.61 | 15.67 | 15.54 | -0.12 | -0.76% | 12.97 | 17.83 | 107300 | 98.98% | 439.51M |
| t The Shibusawa Warehouse 9304.TSE | | 8.05 | 8.17 | 7.99 | -0.19 | -2.31% | 4.28 | 9.11 | 184500 | 173.79% | 452.39M |
| p PlayNitride 6854.TW | | 4.41 | 4.63 | 4.3 | -0.08 | -1.78% | 2.66 | 8.17 | 1.31M | 160.91% | 472.69M |
| v Valqua 7995.TSE | | 28.48 | 28.92 | 28.17 | -1.44 | -4.81% | 17.33 | 34.38 | 66200 | 84.78% | 501.86M |
| t TACHI-S 7239.TSE | | 12.83 | 12.98 | 12.67 | -0.24 | -1.84% | 9.70 | 15.04 | 168800 | 126.42% | 440.01M |
| j Jiu Han System Technology 6903.TWO | | 9.38 | 9.82 | 9.27 | -0.15 | -1.57% | 2.66 | 10.12 | 2.14M | 139.61% | 568.53M |
| s SFA Engineering 056190.KQ | | 18.41 | 19.27 | 18.34 | -1.35 | -6.83% | 12.55 | 24.99 | 98111 | 67.65% | 521.65M |
| t The Akita Bank 8343.TSE | | 29.99 | 30.36 | 29.67 | -1.44 | -4.58% | 13.33 | 37.48 | 76800 | 86.13% | 531.08M |
| t TYC Brother Industrial 1522.TW | | 1.01 | 1.03 | 1.01 | -0.04 | -3.81% | 1.01 | 2.05 | 1.26M | 96.59% | 314.54M |
| b Bengo4.com 6027.TSE | | 17.33 | 17.5 | 17.25 | -0.58 | -3.24% | 13.58 | 25.39 | 49000 | 21.84% | 391.52M |
| a Argosy Research 3217.TWO | | 4.82 | 4.91 | 4.82 | -0.17 | -3.41% | 3.43 | 6.64 | 818084 | 123.00% | 433.90M |
| b baudroie 4413.TSE | | 11.99 | 12.26 | 11.89 | -0.25 | -2.04% | 11.01 | 23.72 | 254900 | 106.33% | 373.41M |
| t TSEC 6443.TW | | 1.39 | 1.47 | 1.38 | -0.10 | -6.71% | 0.38 | 1.64 | 35.62M | 29.17% | 715.24M |
| j Japan Transcity 9310.TSE | | 7.53 | 7.53 | 7.33 | -0.04 | -0.53% | 5.12 | 9.12 | 138900 | 218.37% | 470.53M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 27.07 | 27.35 | 26.6 | -0.74 | -2.66% | 17.49 | 32.33 | 74000 | 127.92% | 462.06M |
| g Genomictree 228760.KQ | | 12.20 | 12.67 | 12.14 | -0.97 | -7.37% | 8.54 | 22.11 | 101548 | 62.69% | 292.87M |
| b Binggrae 005180.KO | | 47.99 | 49.25 | 47.73 | -2.47 | -4.89% | 43.10 | 69.30 | 33679 | 82.70% | 424.35M |
| y Yungshin Construction & Development 5508.TWO | | 1.59 | 1.66 | 1.59 | -0.13 | -7.56% | 1.59 | 7.30 | 1.58M | 184.38% | 346.30M |
| s Software Service 3733.TSE | | 71.51 | 73.71 | 70.89 | -2.47 | -3.34% | 69.73 | 101.07 | 7300 | 135.44% | 374.38M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 37.95 | 38.64 | 37.51 | -1.96 | -4.91% | 28.88 | 46.75 | 74600 | 110.81% | 497.43M |
| t Trade-Van Information Services 6183.TW | | 2.87 | 2.88 | 2.79 | -0.03 | -1.03% | 2.34 | 3.36 | 50447 | 88.55% | 431.06M |
| p POSCO M-TECH 009520.KQ | | 11.03 | 11.5 | 11.03 | -0.78 | -6.60% | 7.60 | 14.40 | 131919 | 47.20% | 459.45M |
| c Cresco 4674.TSE | | 8.88 | 8.98 | 8.83 | -0.17 | -1.88% | 6.94 | 12.34 | 144700 | 123.75% | 358.54M |
| t Tachibana Eletech 8159.TSE | | 17.46 | 17.7 | 17.29 | -0.59 | -3.27% | 14.01 | 22.51 | 58400 | 140.58% | 399.92M |
| y Yamae Group Holdings 7130.TSE | | 17.57 | 18.01 | 17.5 | -0.61 | -3.36% | 11.78 | 20.86 | 111400 | 109.28% | 487.18M |
| j Joshin Denki 8173.TSE | | 17.03 | 17.3 | 16.99 | -0.37 | -2.13% | 13.34 | 19.71 | 309900 | 284.62% | 440.77M |
| s SDI 2351.TW | | 2.97 | 3.02 | 2.73 | 0.09 | +3.13% | 1.87 | 5.21 | 3.03M | 162.22% | 541.02M |
| s Shihlin Paper 1903.TW | | 1.52 | 1.55 | 1.5 | -0.02 | -1.30% | 1.30 | 2.42 | 217211 | 87.67% | 394.31M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 9.07 | 9.28 | 8.99 | -0.38 | -4.02% | 7.98 | 12.51 | 361300 | 140.30% | 377.64M |
| g Great Tree Pharmacy 6469.TWO | | 2.51 | 2.55 | 2.46 | 0.01 | +0.40% | 2.50 | 6.25 | 575322 | 62.94% | 375.60M |
| u United Renewable Energy 3576.TW | | 0.67 | 0.72 | 0.66 | -0.05 | -6.94% | 0.20 | 0.84 | 40.51M | 77.85% | 1.09B |
| n Nichireki 5011.TSE | | 13.08 | 13.31 | 12.99 | -0.37 | -2.75% | 13.08 | 21.09 | 60100 | 94.47% | 372.18M |
| e Excelsior Medical 4104.TW | | 2.36 | 2.38 | 2.35 | -0.03 | -1.26% | 2.36 | 2.94 | 221516 | 72.35% | 443.85M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.34 | 1.42 | 1.33 | 0.01 | +0.75% | 1.19 | 1.57 | 426965 | 88.01% | 419.89M |
| o OSAKA Titanium technologies 5726.TSE | | 14.51 | 14.7 | 13.54 | -0.51 | -3.40% | 9.06 | 21.53 | 1.81M | 102.84% | 533.94M |
| d Daiho 1822.TSE | | 4.95 | 5.04 | 4.94 | -0.17 | -3.32% | 4.02 | 6.00 | 330300 | 107.95% | 436.39M |
| s SIGMAXYZ Holdings 6088.TSE | | 3.99 | 4.06 | 3.95 | -0.18 | -4.32% | 3.99 | 9.18 | 674900 | 95.21% | 333.48M |
| h Hanwha General Insurance 000370.KO | | 4.44 | 4.65 | 4.42 | -0.33 | -6.92% | 2.48 | 6.42 | 554299 | 19.44% | 512.87M |
| t Taekwang Industrial 003240.KO | | 661.07 | 661.07 | 661.07 | -6.40 | -0.96% | 405.48 | 739.56 | 4393 | 78.41% | 556.38M |
| c CHANGE Holdings 3962.TSE | | 5.71 | 5.83 | 5.71 | -0.20 | -3.38% | 5.71 | 10.10 | 514100 | 93.86% | 397.19M |
| y Youlchon Chemical 008730.KO | | 14.74 | 15.54 | 14.68 | -1.35 | -8.39% | 13.48 | 26.80 | 103130 | 118.95% | 365.60M |
| o Oiles 6282.TSE | | 14.96 | 15.01 | 14.75 | -0.11 | -0.73% | 12.64 | 17.20 | 369100 | 301.78% | 436.81M |
| i Iriso Electronics 6908.TSE | | 20.76 | 21.01 | 20.61 | -0.83 | -3.84% | 15.55 | 24.59 | 109400 | 95.79% | 443.32M |
| c Chofu Seisakusho 5946.TSE | | 12.50 | 12.57 | 12.36 | -0.07 | -0.56% | 11.48 | 13.96 | 158800 | 189.30% | 424.90M |
| g GREE Holdings 3632.TSE | | 2.28 | 2.33 | 2.28 | -0.10 | -4.20% | 2.28 | 3.95 | 897900 | 113.67% | 391.26M |
| s Sinanen Holdings 8132.TSE | | 45.04 | 46.48 | 44.16 | -0.53 | -1.16% | 37.08 | 50.22 | 8900 | 95.46% | 489.99M |
| g Gallant Precision Machining 5443.TWO | | 3.18 | 3.37 | 3.01 | -0.03 | -0.93% | 1.69 | 4.82 | 7.15M | 189.44% | 512.09M |
| h HANA Micron 067310.KQ | | 21.58 | 22.77 | 21.42 | -1.61 | -6.94% | 5.82 | 26.19 | 1.34M | 73.57% | 533.12M |
| a Adlink Technology 6166.TW | | 1.85 | 1.89 | 1.84 | -0.06 | -3.14% | 1.74 | 2.80 | 449996 | 102.26% | 403.71M |
| s Sysgration 5309.TWO | | 1.84 | 1.88 | 1.8 | -0.03 | -1.60% | 0.88 | 2.47 | 3.62M | 32.17% | 373.09M |
| t Topy Industries 7231.TSE | | 18.61 | 18.94 | 18.49 | -0.78 | -4.02% | 11.94 | 23.50 | 125800 | 137.51% | 410.48M |
| k Kuo Toong International 8936.TWO | | 1.69 | 1.75 | 1.68 | -0.04 | -2.31% | 1.42 | 2.23 | 5.54M | 257.37% | 418.31M |
| t TKP 3479.TSE | | 11.54 | 11.61 | 11.33 | -0.31 | -2.62% | 7.58 | 15.54 | 139300 | 93.65% | 438.38M |
| a Ananti 025980.KQ | | 4.46 | 4.76 | 4.43 | -0.51 | -10.26% | 3.33 | 8.34 | 2.82M | 129.67% | 360.42M |
| n Nagase Brothers 9733.TSE | | 17.15 | 17.25 | 16.97 | -0.26 | -1.49% | 11.11 | 18.23 | 79900 | 125.89% | 451.51M |
| u United Arrows 7606.TSE | | 15.27 | 15.37 | 15.17 | -0.31 | -1.99% | 12.46 | 18.00 | 196400 | 98.44% | 421.73M |
| b Baotek Industrial Materials 5340.TWO | | 3.21 | 3.26 | 3.12 | -0.22 | -6.41% | 0.79 | 3.75 | 1.17M | 16.09% | 625.67M |
| h Hyundai Hyms 460930.KQ | | 13.11 | 14.08 | 12.71 | 1.08 | +8.98% | 7.09 | 22.22 | 4.46M | 941.59% | 465.37M |
| i INTAGE HOLDINGS 4326.TSE | | 10.31 | 10.47 | 10.31 | -0.26 | -2.46% | 9.31 | 13.55 | 36300 | 72.38% | 393.83M |
| s Shoei Foods 8079.TSE | | 25.47 | 25.91 | 25.47 | -0.84 | -3.19% | 24.45 | 32.91 | 114000 | 233.30% | 422.11M |
| k Kumyang 001570.KO | | 6.76 | 6.54 | 6.54 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| g Gift Holdings 9279.TSE | | 29.11 | 29.3 | 28.29 | 0.98 | +3.48% | 18.16 | 29.11 | 264000 | 211.80% | 582.14M |
| m Marusan Securities 8613.TSE | | 6.59 | 6.65 | 6.51 | -0.10 | -1.49% | 5.24 | 7.17 | 1.02M | 256.56% | 435.86M |
| p Posiflex Technology 8114.TW | | 5.53 | 5.69 | 5.45 | -0.20 | -3.49% | 5.23 | 11.43 | 452425 | 72.05% | 422.09M |
| h Hokkaido Gas 9534.TSE | | 5.43 | 5.58 | 5.36 | -0.22 | -3.89% | 3.07 | 5.96 | 413400 | 163.11% | 478.47M |
| c Cawachi 2664.TSE | | 18.26 | 18.51 | 18.14 | -0.54 | -2.87% | 15.76 | 21.36 | 124800 | 62.59% | 407.85M |
| s Shinsho 8075.TSE | | 14.40 | 14.68 | 14.25 | -0.50 | -3.36% | 10.66 | 45.72 | 79000 | 108.47% | 380.32M |
| v VT 018290.KQ | | 9.72 | 10.26 | 9.66 | -0.84 | -7.95% | 9.72 | 32.32 | 256745 | 72.00% | 345.14M |
| s Shenmao Technology 3305.TW | | 3.12 | 3.19 | 3.1 | -0.14 | -4.29% | 1.37 | 5.09 | 1.97M | 42.60% | 404.87M |
| b Broadleaf 3673.TSE | | 6.22 | 6.24 | 5.99 | -0.02 | -0.32% | 3.59 | 6.25 | 893000 | 94.73% | 560.64M |
| f Fine Semitech 036810.KQ | | 26.15 | 27.2 | 25.72 | -2.22 | -7.83% | 9.79 | 34.68 | 241243 | 61.32% | 532.34M |
| c Chun Yuan Steel Industry 2010.TW | | 0.77 | 0.78 | 0.77 | -0.03 | -3.75% | 0.52 | 0.80 | 2.25M | 99.64% | 500.62M |
| s SRA Holdings 3817.TSE | | 29.17 | 29.67 | 28.95 | -0.72 | -2.41% | 26.05 | 36.93 | 34400 | 102.23% | 368.53M |
| h Hyundai Home Shopping Network 057050.KO | | 53.68 | 55.27 | 53.15 | -2.52 | -4.48% | 29.57 | 65.72 | 30761 | 46.45% | 601.62M |
| v Vital KSK Holdings 3151.TSE | | 8.88 | 8.95 | 8.74 | -0.19 | -2.09% | 7.07 | 9.70 | 238700 | 150.75% | 429.68M |
| j J-Oil Mills 2613.TSE | | 12.39 | 12.49 | 12.33 | -0.14 | -1.12% | 12.39 | 14.88 | 245800 | 257.30% | 409.84M |
| l LS Marine Solution Co 060370.KQ | | 19.57 | 20.46 | 19.34 | -1.52 | -7.21% | 8.30 | 24.72 | 355166 | 103.07% | 402.20M |
| u UPC Technology 1313.TW | | 0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 0.22 | 0.43 | 23.25M | 154.61% | 541.31M |
| p Prince Housing & Development 2511.TW | | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 0.25 | 0.34 | 1.31M | 111.61% | 407.64M |
| a Ability Opto-Electronics Technology 3362.TWO | | 2.94 | 3.04 | 2.89 | -0.08 | -2.65% | 2.79 | 7.69 | 470081 | 92.31% | 419.11M |
| s ScinoPharm Taiwan 1789.TW | | 0.65 | 0.66 | 0.63 | -0.02 | -2.99% | 0.51 | 0.89 | 760578 | 42.97% | 512.63M |
| l LX Holdings 383800.KO | | 5.53 | 5.68 | 5.47 | -0.32 | -5.47% | 4.02 | 7.42 | 221662 | 88.28% | 421.82M |
| t TURVO International Co. 2233.TW | | 7.04 | 7.36 | 7.04 | -0.32 | -4.35% | 4.02 | 9.20 | 732398 | 28.18% | 424.67M |
| f Flytech Technology 6206.TW | | 3.12 | 3.16 | 3.07 | -0.04 | -1.27% | 2.48 | 5.27 | 597285 | 61.58% | 445.90M |
| f Fujiya 2211.TSE | | 15.21 | 15.31 | 15.19 | -0.22 | -1.43% | 14.83 | 19.61 | 32900 | 60.99% | 391.95M |
| c Crowell Development 2528.TW | | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.84 | 1.50 | 657474 | 59.99% | 365.25M |
| r ROYAL HOLDINGS 8179.TSE | | 8.68 | 8.93 | 8.66 | -0.21 | -2.36% | 8.42 | 19.22 | 280200 | 80.48% | 427.19M |
| s Shofu 7979.TSE | | 10.39 | 10.54 | 10.38 | -0.23 | -2.17% | 10.39 | 16.97 | 278300 | 157.93% | 369.26M |
| a Azoom 3496.TSE | | 26.94 | 27.38 | 26.75 | -0.94 | -3.37% | 17.88 | 35.45 | 77000 | 86.24% | 327.75M |
| f Fukui Computer Holdings 9790.TSE | | 19.98 | 20.45 | 19.98 | -1.17 | -5.53% | 17.11 | 25.24 | 82500 | 155.99% | 413.09M |
| m Maruha Nichiro 1333.TSE | | 9.04 | 9.24 | 9.02 | -0.32 | -3.42% | 8.25 | 25.27 | 646600 | 88.32% | 455.53M |
| s Sekisui Jushi 4212.TSE | | 13.36 | 13.66 | 13.36 | -0.74 | -5.25% | 11.35 | 16.34 | 95600 | 102.22% | 406.23M |
| a Aida Engineering 6118.TSE | | 6.73 | 6.82 | 6.62 | -0.28 | -3.99% | 4.90 | 8.28 | 232500 | 79.53% | 365.53M |
| v Vertex 5290.TSE | | 12.57 | 12.66 | 11.96 | -0.22 | -1.72% | 7.68 | 21.20 | 178100 | 200.61% | 619.56M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.17 | 43.79 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| h Happinet 7552.TSE | | 17.25 | 17.58 | 17.13 | -0.65 | -3.63% | 17.09 | 48.14 | 278200 | 94.33% | 378.59M |
| g Grand Pacific Petrochemical 1312.TW | | 0.44 | 0.47 | 0.44 | -0.01 | -2.22% | 0.25 | 0.45 | 36.17M | 208.38% | 491.50M |
| g Gaonchips 399720.KQ | | 42.11 | 44.23 | 41.85 | -2.14 | -4.84% | 19.26 | 51.86 | 124363 | 93.77% | 488.50M |
| a Advanced Nano Products 121600.KQ | | 39.33 | 40.79 | 38.67 | -1.32 | -3.25% | 32.25 | 72.61 | 66814 | 52.09% | 471.28M |
| g Global PMX 4551.TW | | 4.08 | 4.13 | 3.88 | 0.09 | +2.26% | 2.41 | 5.74 | 576181 | 132.54% | 470.46M |
| n Nitto Fuji Flour Milling 2003.TSE | | 44.29 | 45.17 | 44.23 | -0.72 | -1.60% | 40.65 | 54.17 | 7500 | 135.95% | 403.25M |
| t TDC SOFT 4687.TSE | | 5.87 | 5.97 | 5.83 | -0.23 | -3.77% | 5.87 | 10.01 | 174500 | 124.02% | 276.49M |
| z Zyxel Group 3704.TW | | 1.01 | 1.03 | 1 | -0.03 | -2.88% | 0.79 | 1.34 | 1.58M | 56.75% | 406.63M |
| a ANEST IWATA 6381.TSE | | 10.09 | 10.18 | 9.99 | -0.21 | -2.04% | 6.97 | 11.50 | 149300 | 168.62% | 397.11M |
| i ispace 9348.TSE | | 3.37 | 3.57 | 3.33 | -0.30 | -8.17% | 2.62 | 9.67 | 1.57M | 85.65% | 483.39M |
| l Longchen Paper & Packaging 1909.TW | | 0.29 | 0.3 | 0.28 | 0.00 | 0.00% | 0.25 | 0.46 | 4.14M | 188.42% | 377.75M |
| j JSP 7942.TSE | | 14.57 | 14.7 | 14.41 | -0.75 | -4.90% | 11.76 | 18.74 | 155300 | 128.64% | 381.74M |
| o OYO 9755.TSE | | 17.61 | 17.96 | 17.39 | -0.69 | -3.77% | 14.99 | 22.28 | 69500 | 98.59% | 401.40M |
| f FIC Global 3701.TW | | 1.85 | 1.99 | 1.85 | -0.21 | -10.19% | 0.78 | 2.25 | 4.96M | 42.35% | 437.90M |
| k KOSAIDO Holdings 7868.TSE | | 2.94 | 3 | 2.92 | -0.05 | -1.67% | 2.70 | 3.85 | 1.34M | 136.13% | 415.72M |
| a Avant Group 3836.TSE | | 8.09 | 8.25 | 8.08 | -0.21 | -2.53% | 8.09 | 15.76 | 112900 | 61.47% | 295.11M |
| s San Fang Chemical Industry 1307.TW | | 1.09 | 1.1 | 1.04 | 0.02 | +1.87% | 0.97 | 1.64 | 2.00M | 108.13% | 433.35M |
| i I’LL inc. 3854.TSE | | 14.59 | 14.73 | 14.43 | -0.26 | -1.75% | 13.14 | 21.94 | 60700 | 80.46% | 365.06M |
| j J Trust 8508.TSE | | 3.34 | 3.42 | 3.32 | -0.11 | -3.19% | 2.24 | 3.66 | 833000 | 94.25% | 446.38M |
| v Vision 9416.TSE | | 7.07 | 7.15 | 6.9 | -0.17 | -2.35% | 6.47 | 9.50 | 373800 | 100.20% | 347.73M |
| t TSRC 2103.TW | | 0.62 | 0.66 | 0.62 | -0.03 | -4.62% | 0.43 | 0.79 | 11.12M | 93.58% | 513.43M |
| c Chung Hwa Pulp 1905.TW | | 0.39 | 0.4 | 0.37 | 0.02 | +5.41% | 0.35 | 0.70 | 16.57M | 546.22% | 429.67M |
| h Hokuto 1379.TSE | | 11.88 | 11.99 | 11.88 | -0.17 | -1.41% | 10.99 | 13.55 | 176100 | 175.81% | 372.75M |
| t Tsuzuki Denki 8157.TSE | | 21.83 | 22.24 | 21.64 | -0.89 | -3.92% | 12.77 | 26.73 | 27000 | 77.28% | 397.40M |
| k Kanto Denka Kogyo 4047.TSE | | 8.49 | 8.79 | 8.42 | -0.67 | -7.31% | 4.93 | 11.33 | 548800 | 116.47% | 486.79M |
| c Capital Futures 6024.TW | | 1.71 | 1.74 | 1.7 | -0.02 | -1.16% | 1.32 | 1.86 | 556315 | 110.27% | 427.68M |
| t TSE 131290.KQ | | 77.94 | 79.46 | 73.25 | -3.36 | -4.13% | 24.50 | 83.38 | 85076 | 68.28% | 796.13M |
| g Gourmet Master 2723.TW | | 2.17 | 2.19 | 2.14 | -0.04 | -1.81% | 1.93 | 3.20 | 254674 | 55.94% | 389.91M |
| b Bourbon 2208.TSE | | 19.92 | 20.39 | 19.45 | -0.32 | -1.58% | 14.68 | 21.45 | 22100 | 172.07% | 481.47M |
| k Kmw 032500.KQ | | 18.64 | 21.55 | 18.58 | -3.35 | -15.23% | 4.63 | 21.99 | 1.10M | 156.17% | 759.57M |
| b Bafang Yunji 2753.TW | | 5.59 | 5.64 | 5.58 | -0.09 | -1.58% | 4.38 | 6.99 | 253175 | 85.91% | 372.86M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.39 | 2.44 | 2.35 | -0.02 | -0.83% | 1.76 | 2.79 | 272384 | 135.15% | 376.80M |
| c Cub Elecparts 2231.TW | | 2.82 | 2.82 | 2.74 | 0.25 | +9.73% | 2.16 | 4.87 | 990243 | 225.23% | 382.96M |
| t Taiwan Semiconductor 5425.TWO | | 1.74 | 1.78 | 1.72 | -0.08 | -4.40% | 1.08 | 2.31 | 1.95M | 58.00% | 426.04M |
| n Nippon Yakin Kogyo 5480.TSE | | 29.20 | 29.58 | 28.89 | -1.07 | -3.53% | 23.62 | 34.00 | 106000 | 86.16% | 404.28M |
| t Taiwan Navigation 2617.TW | | 0.95 | 0.96 | 0.94 | -0.03 | -3.06% | 0.70 | 1.07 | 787773 | 64.47% | 397.34M |
| m MINISTOP 9946.TSE | | 11.08 | 11.14 | 11.02 | -0.14 | -1.25% | 10.22 | 14.24 | 85800 | 62.47% | 321.55M |
| s SBI Global Asset Management 4765.TSE | | 3.69 | 3.73 | 3.67 | -0.09 | -2.38% | 3.68 | 4.80 | 567400 | 176.53% | 379.19M |
| a Aurora 2373.TW | | 1.73 | 1.75 | 1.72 | -0.02 | -1.14% | 1.71 | 2.19 | 31324 | 61.81% | 387.67M |
| d Dongwoon Anatech 094170.KQ | | 18.44 | 19.37 | 16.96 | 0.52 | +2.90% | 10.44 | 22.97 | 356317 | 241.55% | 372.74M |
| v Vt Holdings 7593.TSE | | 3.11 | 3.13 | 3.09 | -0.05 | -1.58% | 2.87 | 3.74 | 401400 | 142.54% | 361.72M |
| f Fukuda 1899.TSE | | 49.75 | 50.62 | 48.62 | -0.10 | -0.20% | 30.41 | 57.10 | 73300 | 160.92% | 411.89M |
| k Kiswire 002240.KO | | 14.15 | 14.94 | 14.08 | -0.53 | -3.61% | 10.94 | 16.75 | 34669 | 96.03% | 381.74M |
| w Waffer Technology 6235.TW | | 1.46 | 1.5 | 1.45 | -0.04 | -2.67% | 1.13 | 2.50 | 479726 | 63.35% | 292.84M |
| t TRANSACTION 7818.TSE | | 7.33 | 7.55 | 7.3 | -0.49 | -6.27% | 5.76 | 9.10 | 202400 | 99.63% | 414.17M |
| r RENOVA 9519.TSE | | 4.77 | 4.77 | 4.42 | 0.01 | +0.21% | 3.34 | 7.04 | 2.35M | 213.89% | 431.34M |
| n Nippon Fine Chemical 4362.TSE | | 15.37 | 15.42 | 15.14 | -0.38 | -2.41% | 12.41 | 19.43 | 52100 | 87.13% | 333.29M |
| p Procrea Holdings 7384.TSE | | 18.66 | 18.98 | 18.48 | -0.64 | -3.32% | 9.26 | 19.97 | 126400 | 115.24% | 529.89M |
| j JW Pharmaceutical 001060.KO | | 19.73 | 20.46 | 19.5 | -1.60 | -7.50% | 13.57 | 26.98 | 98155 | 78.18% | 444.97M |
| j J&V Energy Technology 6869.TW | | 2.85 | 2.97 | 2.85 | -0.20 | -6.56% | 2.85 | 7.60 | 1.21M | 93.36% | 380.30M |
| g G-7 Holdings 7508.TSE | | 8.44 | 8.58 | 8.42 | -0.15 | -1.75% | 7.75 | 12.07 | 111500 | 129.99% | 368.74M |
| m Materials Analysis Technology 3587.TWO | | 7.65 | 7.85 | 7.39 | 0.47 | +6.55% | 4.22 | 9.04 | 13.32M | 630.00% | 514.59M |
| u Universal Entertainment 6425.TSE | | 4.39 | 4.57 | 4.37 | -0.31 | -6.60% | 4.39 | 10.19 | 548500 | 137.80% | 340.28M |
| a AhnLab 053800.KQ | | 39.93 | 40.59 | 39.8 | -1.12 | -2.73% | 37.39 | 76.36 | 32927 | 70.38% | 380.92M |
| s SIIX 7613.TSE | | 7.23 | 7.36 | 7.18 | -0.31 | -4.11% | 6.07 | 9.51 | 309100 | 130.40% | 340.50M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.70 | 1.7 | 1.54 | 0.15 | +9.68% | 1.04 | 1.85 | 15.70M | 710.31% | 558.43M |
| i IntelliEPI Inc. 4971.TWO | | 13.68 | 14.34 | 13.4 | -1.24 | -8.31% | 2.28 | 17.03 | 401766 | 14.28% | 547.12M |
| a Altek 3059.TW | | 1.16 | 1.19 | 1.14 | -0.03 | -2.52% | 0.86 | 2.07 | 1.22M | 57.10% | 356.60M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.35 | 2.35 | 2.34 | -0.01 | -0.42% | 2.14 | 2.73 | 30274 | 125.37% | 380.21M |
| u Universal Vision Biotechnology 3218.TWO | | 4.30 | 4.36 | 4.25 | -0.10 | -2.27% | 4.12 | 8.15 | 206331 | 86.29% | 364.42M |
| t The Fukui Bank 8362.TSE | | 20.07 | 20.58 | 19.82 | -0.99 | -4.70% | 9.48 | 22.96 | 92300 | 118.51% | 475.31M |
| e Elitegroup Computer Systems 2331.TW | | 0.70 | 0.72 | 0.7 | -0.04 | -5.41% | 0.40 | 0.95 | 1.98M | 41.86% | 389.16M |
| h Hiwin Mikrosystem 4576.TW | | 3.74 | 3.86 | 3.57 | 0.03 | +0.81% | 2.77 | 5.16 | 1.14M | 89.35% | 448.08M |
| m M&A Research Institute Holdings 9552.TSE | | 3.51 | 3.61 | 3.49 | -0.12 | -3.31% | 3.51 | 21.70 | 456000 | 70.85% | 189.88M |
| k Korea Line 005880.KO | | 1.48 | 1.64 | 1.48 | -0.09 | -5.73% | 0.93 | 1.91 | 37.79M | 120.81% | 476.86M |
| r Rechi Precision 4532.TW | | 0.83 | 0.84 | 0.81 | 0.00 | 0.00% | 0.72 | 1.04 | 1.97M | 176.11% | 402.10M |
| a Andes Technology 6533.TW | | 6.19 | 6.45 | 5.89 | 0.21 | +3.51% | 5.45 | 14.00 | 2.84M | 447.42% | 313.37M |
| h Hiyes International 2348.TW | | 2.46 | 2.52 | 2.45 | -0.10 | -3.91% | 2.15 | 7.63 | 657491 | 114.47% | 373.14M |
| t TSI Holdings 3608.TSE | | 6.42 | 6.56 | 6.4 | -0.15 | -2.28% | 5.32 | 8.64 | 301500 | 66.84% | 373.69M |
| t The Yamagata Bank 8344.TSE | | 14.39 | 14.49 | 14.09 | -0.61 | -4.07% | 6.12 | 18.06 | 126900 | 71.14% | 451.72M |
| w Wonik QnC 074600.KQ | | 21.35 | 21.95 | 21.09 | -1.28 | -5.66% | 10.43 | 24.91 | 227814 | 44.12% | 561.32M |
| c Cheryong Electric 033100.KQ | | 30.74 | 32.19 | 30.67 | -2.43 | -7.33% | 18.37 | 46.27 | 111866 | 20.20% | 493.75M |
| w Wakachiku Construction 1888.TSE | | 26.32 | 27.23 | 26.32 | -1.34 | -4.84% | 22.04 | 41.37 | 28000 | 82.50% | 334.39M |
| h Hsin Kuang Steel 2031.TW | | 1.27 | 1.28 | 1.25 | 0.01 | +0.79% | 1.14 | 1.92 | 1.59M | 136.82% | 406.89M |
| c Chin-Poon Industrial 2355.TW | | 1.34 | 1.39 | 1.33 | -0.08 | -5.63% | 0.77 | 1.51 | 9.59M | 54.40% | 534.59M |
| w West Holdings 1407.TSE | | 10.48 | 10.62 | 10.06 | -0.52 | -4.73% | 8.49 | 19.97 | 910300 | 166.08% | 415.48M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.37 | 6.37 | 6.25 | -0.09 | -1.39% | 5.64 | 7.87 | 318200 | 156.39% | 345.84M |
| t TCI 8436.TWO | | 3.80 | 3.85 | 3.76 | -0.04 | -1.04% | 3.38 | 5.05 | 343687 | 48.89% | 418.97M |
| a Actron Technology 8255.TWO | | 4.01 | 4.08 | 3.8 | 0.08 | +2.04% | 3.15 | 6.01 | 428145 | 138.88% | 407.71M |
| s Seikitokyu Kogyo 1898.TSE | | 9.62 | 9.73 | 9.59 | -0.27 | -2.73% | 9.15 | 11.12 | 165300 | 96.74% | 352.28M |
| c Chubu Steel Plate 5461.TSE | | 14.82 | 14.9 | 14.3 | 0.15 | +1.02% | 12.03 | 17.99 | 190200 | 70.27% | 401.28M |
| t Tae Kwang 023160.KQ | | 23.70 | 25.42 | 22.51 | -0.13 | -0.55% | 8.79 | 23.83 | 1.13M | 238.95% | 613.04M |
| s SeAH Holdings 058650.KO | | 100.68 | 104.65 | 100.42 | -5.18 | -4.89% | 60.75 | 124.31 | 4093 | 65.11% | 392.21M |
| e en-japan 4849.TSE | | 6.91 | 7.01 | 6.83 | -0.15 | -2.12% | 6.91 | 17.48 | 315400 | 105.00% | 270.28M |
| h Handa Pharmaceuticals 6620.TWO | | 2.18 | 2.23 | 2.17 | -0.10 | -4.39% | 1.57 | 4.91 | 387015 | 100.12% | 306.94M |
| p Phihong Technology 2457.TW | | 0.82 | 0.84 | 0.81 | -0.04 | -4.65% | 0.62 | 1.35 | 3.13M | 63.16% | 349.52M |
| s Simplex Holdings 4373.TSE | | 5.04 | 5.09 | 5.01 | -0.13 | -2.51% | 3.65 | 7.81 | 558000 | 51.67% | 287.01M |
| a AEON Fantasy 4343.TSE | | 14.56 | 14.99 | 14.56 | -0.54 | -3.58% | 13.41 | 26.88 | 106000 | 81.27% | 287.99M |
| e Ever Supreme Bio Technology 6712.TWO | | 4.38 | 4.43 | 4.32 | -0.05 | -1.13% | 4.35 | 6.15 | 174746 | 56.21% | 321.16M |
| i INPAQ Technology 6284.TWO | | 2.56 | 2.59 | 2.55 | -0.07 | -2.66% | 1.74 | 2.96 | 1.07M | 87.75% | 375.77M |
| a AIC 3693.TWO | | 15.01 | 15.8 | 15.01 | -1.74 | -10.39% | 6.95 | 18.25 | 1.86M | 60.48% | 645.18M |
| m Miroku Jyoho Service 9928.TSE | | 10.60 | 10.69 | 10.55 | -0.23 | -2.12% | 10.60 | 13.47 | 57800 | 88.05% | 317.46M |
| p Power Wind Health Industryorporated 8462.TW | | 4.41 | 4.49 | 4.38 | -0.07 | -1.56% | 3.25 | 5.56 | 214490 | 115.36% | 349.70M |
| b BioNote 377740.KO | | 3.52 | 3.58 | 3.51 | -0.11 | -3.03% | 2.83 | 4.47 | 55433 | 38.11% | 356.71M |
| r Ringer Hut 8200.TSE | | 13.90 | 13.97 | 13.82 | -0.17 | -1.21% | 13.68 | 16.60 | 74000 | 54.69% | 360.23M |
| k KINX 093320.KQ | | 65.25 | 68.02 | 65.18 | -2.10 | -3.12% | 43.22 | 98.25 | 15472 | 123.20% | 296.99M |
| c Cosmo Chemical 005420.KO | | 9.01 | 9.46 | 8.97 | -0.75 | -7.68% | 8.64 | 19.16 | 169798 | 68.68% | 345.68M |
| w Winmate 3416.TW | | 4.71 | 4.78 | 4.6 | 0.00 | 0.00% | 3.55 | 6.71 | 363317 | 130.27% | 378.54M |
| n Nissha 7915.TSE | | 7.58 | 7.73 | 7.4 | -0.43 | -5.37% | 7.26 | 14.03 | 417900 | 161.14% | 359.08M |
| u USI 1304.TW | | 0.52 | 0.52 | 0.48 | 0.05 | +10.64% | 0.27 | 0.52 | 59.46M | 392.43% | 553.13M |
| s Swancor Holding 3708.TW | | 3.68 | 3.74 | 3.62 | -0.14 | -3.66% | 1.68 | 4.87 | 1.16M | 72.06% | 393.97M |
| m Mars Group Holdings 6419.TSE | | 19.32 | 19.35 | 19.04 | -0.10 | -0.51% | 18.97 | 23.84 | 79700 | 121.21% | 356.33M |
| s Smaregi 4431.TSE | | 12.75 | 12.93 | 12.35 | -0.01 | -0.08% | 12.75 | 24.73 | 140700 | 62.25% | 245.64M |
| n Nippon Sheet Glass 5202.TSE | | 2.54 | 2.68 | 2.53 | -0.28 | -9.93% | 2.06 | 4.56 | 5.32M | 170.13% | 252.87M |
| m Melco Holdings 6676.TSE | | 30.55 | 31.43 | 30.55 | -0.47 | -1.52% | 12.32 | 35.30 | 49200 | 119.78% | 369.46M |
| b Base 4481.TSE | | 19.16 | 19.57 | 19.16 | -0.77 | -3.86% | 17.21 | 25.59 | 127100 | 134.74% | 351.02M |
| m Maruzen 5982.TSE | | 24.15 | 24.72 | 24.12 | -0.62 | -2.50% | 19.66 | 27.29 | 5800 | 76.25% | 382.54M |
| s Sungwoo Hitech 015750.KQ | | 6.00 | 6.41 | 6 | -0.33 | -5.21% | 3.09 | 7.65 | 1.32M | 62.67% | 479.62M |
| t Taiwan Steel Union 6581.TW | | 3.43 | 3.44 | 3.38 | -0.05 | -1.44% | 2.82 | 3.85 | 19104 | 101.79% | 381.49M |
| c CMC Magnetics 2323.TW | | 0.37 | 0.41 | 0.37 | -0.04 | -9.76% | 0.20 | 0.41 | 97.81M | 716.51% | 405.74M |
| p Promate Electronic 6189.TW | | 1.45 | 1.47 | 1.43 | -0.02 | -1.36% | 1.34 | 2.74 | 520325 | 22.72% | 381.48M |
| o Obara Grouporporated 6877.TSE | | 31.62 | 32.43 | 31.43 | -1.76 | -5.27% | 20.91 | 41.46 | 87300 | 55.12% | 482.29M |
| g gremz 3150.TSE | | 16.92 | 17.28 | 16.81 | -0.64 | -3.64% | 13.70 | 19.89 | 110000 | 161.99% | 391.00M |
| t Transcom 5222.TW | | 4.11 | 4.32 | 4.1 | -0.13 | -3.07% | 2.77 | 5.31 | 987383 | 102.37% | 374.64M |
| c Chinese Maritime Transport 2612.TW | | 1.72 | 1.74 | 1.71 | -0.05 | -2.82% | 1.02 | 2.38 | 461704 | 24.69% | 339.77M |
| t Tomoku 3946.TSE | | 20.89 | 20.98 | 20.54 | -0.32 | -1.51% | 13.80 | 24.13 | 50100 | 119.93% | 344.61M |
| f Fullcast Holdings 4848.TSE | | 10.16 | 10.29 | 10.11 | -0.24 | -2.31% | 8.92 | 12.61 | 163900 | 141.83% | 354.73M |
| f Fujio Food Group 2752.TSE | | 6.67 | 6.73 | 6.67 | -0.15 | -2.20% | 6.64 | 9.59 | 144400 | 124.15% | 341.87M |
| t The Ehime Bank 8541.TSE | | 9.50 | 9.73 | 9.4 | -0.44 | -4.43% | 6.14 | 13.21 | 170500 | 122.09% | 370.83M |
| s Sunplus Technology 2401.TW | | 0.64 | 0.65 | 0.64 | -0.02 | -3.03% | 0.57 | 1.01 | 2.28M | 76.63% | 375.98M |
| y Yujin Robot 056080.KQ | | 17.55 | 18.61 | 17.49 | -1.74 | -9.02% | 3.62 | 31.30 | 384033 | 24.59% | 658.39M |
| k Kohsoku 7504.TSE | | 19.16 | 19.23 | 18.98 | -0.48 | -2.44% | 12.71 | 22.12 | 65100 | 149.45% | 373.60M |
| c CUCKOO Homesys 284740.KO | | 16.30 | 16.73 | 16.06 | -0.72 | -4.23% | 13.09 | 22.58 | 17594 | 71.11% | 365.38M |
| i Iwaki 6237.TSE | | 15.29 | 15.76 | 15.2 | -0.51 | -3.23% | 11.05 | 20.93 | 25100 | 88.74% | 338.23M |
| k Kyokuyo 1301.TSE | | 31.02 | 31.43 | 30.93 | -0.85 | -2.67% | 24.93 | 34.92 | 101700 | 194.98% | 368.44M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 13.41 | 13.56 | 13.32 | -0.49 | -3.53% | 11.96 | 17.48 | 88900 | 78.68% | 380.67M |
| l Lotte Non – Life Insurance 000400.KO | | 1.34 | 1.4 | 1.33 | -0.08 | -5.63% | 1.04 | 1.94 | 535749 | 11.25% | 412.77M |
| k Koatsu Gas Kogyo 4097.TSE | | 7.26 | 7.52 | 6.88 | 0.21 | +2.98% | 4.93 | 7.70 | 687800 | 596.84% | 400.67M |
| s Saint Marc Holdings 3395.TSE | | 18.94 | 19.23 | 18.94 | -0.33 | -1.71% | 14.31 | 20.11 | 120100 | 168.32% | 405.97M |
| r RichWave Technology 4968.TW | | 3.29 | 3.48 | 3.29 | -0.25 | -7.06% | 3.25 | 6.88 | 1.32M | 92.08% | 303.21M |
| g Godo Steel 5410.TSE | | 22.58 | 22.87 | 22.55 | -0.58 | -2.50% | 22.58 | 29.75 | 123800 | 138.93% | 330.27M |
| s SAMPYO Cement 038500.KQ | | 10.38 | 11.5 | 10.38 | -1.21 | -10.44% | 1.93 | 13.66 | 1.90M | 13.60% | 1.11B |
| r Retail Partners 8167.TSE | | 7.69 | 7.77 | 7.67 | -0.15 | -1.91% | 7.69 | 10.35 | 127500 | 76.98% | 330.19M |
| o OCI 456040.KO | | 63.66 | 64.78 | 61.02 | -1.62 | -2.48% | 33.33 | 65.28 | 91394 | 93.01% | 569.92M |
| n NANTEX Industry 2108.TW | | 0.80 | 0.83 | 0.8 | 0.01 | +1.27% | 0.69 | 1.20 | 3.13M | 202.76% | 395.97M |
| t Tera Probe 6627.TSE | | 50.12 | 52.51 | 49.12 | -4.38 | -8.04% | 13.58 | 64.75 | 148500 | 102.69% | 455.96M |
| p Prosperity Dielectrics 6173.TWO | | 1.90 | 1.93 | 1.88 | -0.08 | -4.04% | 0.90 | 2.48 | 1.52M | 44.33% | 324.43M |
| u Unipres 5949.TSE | | 7.84 | 7.95 | 7.72 | -0.26 | -3.21% | 5.99 | 9.76 | 317200 | 165.68% | 349.69M |
| s Sagami Holdings 9900.TSE | | 11.12 | 11.26 | 11.08 | -0.14 | -1.24% | 10.35 | 13.17 | 159900 | 123.18% | 335.00M |
| s Sintokogio 6339.TSE | | 5.83 | 5.98 | 5.81 | -0.24 | -3.95% | 4.58 | 7.74 | 189400 | 117.71% | 306.05M |
| g Gemtek Technology 4906.TW | | 0.98 | 1.06 | 0.98 | -0.11 | -10.09% | 0.68 | 1.27 | 19.36M | 225.80% | 417.15M |
| n Nippon Thompson 6480.TSE | | 5.31 | 5.34 | 5.18 | -0.34 | -6.02% | 2.63 | 7.30 | 720700 | 129.15% | 370.11M |
| k Kabuki-Za 9661.TSE | | 27.82 | 27.98 | 27.82 | -0.15 | -0.54% | 27.82 | 32.29 | 11800 | 154.25% | 337.19M |
| j Jahwa Electronics 033240.KO | | 24.86 | 26.71 | 24.72 | -1.24 | -4.75% | 6.76 | 30.58 | 137504 | 40.19% | 512.11M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 18.45 | 18.45 | 17.96 | -0.47 | -2.48% | 12.39 | 24.59 | 152600 | 139.39% | 319.47M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.89 | 0.91 | 0.86 | -0.01 | -1.11% | 0.54 | 1.19 | 3.23M | 96.35% | 387.59M |
| k KMC (Kuei Meng) International 5306.TW | | 2.75 | 2.76 | 2.73 | -0.01 | -0.36% | 2.51 | 4.88 | 117291 | 85.98% | 345.95M |
| e E&R Engineering Corp. 8027.TWO | | 3.65 | 3.65 | 3.18 | 0.32 | +9.61% | 1.66 | 3.71 | 9.47M | 298.84% | 380.34M |
| a Alpha Systems 4719.TSE | | 20.80 | 21.33 | 20.61 | -0.57 | -2.67% | 19.48 | 26.90 | 29400 | 236.02% | 291.94M |
| i IEI Integration 3022.TW | | 1.99 | 2.07 | 1.99 | -0.15 | -7.01% | 1.77 | 3.58 | 1.36M | 146.53% | 352.27M |
| v Vector 6058.TSE | | 7.62 | 7.99 | 7.6 | -0.48 | -5.93% | 5.56 | 9.97 | 284600 | 86.17% | 357.50M |
| b BRONCO BILLY 3091.TSE | | 26.41 | 26.57 | 26.22 | -0.24 | -0.90% | 21.89 | 27.97 | 25100 | 62.38% | 393.17M |
| h Hansae 105630.KO | | 7.85 | 8.07 | 7.83 | -0.39 | -4.73% | 6.52 | 12.34 | 63181 | 27.91% | 309.29M |
| z Zenrin 9474.TSE | | 6.13 | 6.21 | 6.13 | -0.16 | -2.54% | 5.16 | 8.42 | 254300 | 155.72% | 327.20M |
| k Kedge Construction 2546.TW | | 2.57 | 2.61 | 2.57 | -0.05 | -1.91% | 2.05 | 3.09 | 152449 | 149.00% | 336.03M |
| t Toyo Gosei 4970.TSE | | 57.71 | 61.41 | 56.65 | -4.39 | -7.07% | 28.18 | 76.85 | 50500 | 73.13% | 458.05M |
| i Inageya 8182.TSE | | 7.62 | 7.65 | 7.4 | -0.04 | -0.52% | 7.22 | 8.65 | 167500 | 0.00% | 353.58M |
| d Dimerco Express 5609.TWO | | 2.45 | 2.49 | 2.45 | -0.04 | -1.61% | 2.05 | 2.79 | 155022 | 94.44% | 345.24M |
| a A&D HOLON Holdings 7745.TSE | | 15.29 | 15.78 | 15.12 | -0.80 | -4.97% | 9.36 | 18.18 | 168400 | 86.38% | 418.69M |
| f FocalTech Systems 3545.TW | | 1.32 | 1.35 | 1.28 | -0.04 | -2.94% | 1.32 | 2.81 | 874731 | 59.32% | 287.16M |
| m Mirai Industry 7931.TSE | | 19.54 | 19.82 | 19.38 | -0.45 | -2.25% | 19.54 | 27.47 | 38900 | 113.63% | 315.70M |
| k KG Dongbu Steel 016380.KO | | 3.83 | 3.9 | 3.78 | -0.12 | -3.04% | 3.47 | 5.15 | 494900 | 123.88% | 370.44M |
| s SeAH Steel Holdings 003030.KO | | 124.48 | 139.16 | 123.82 | -9.68 | -7.22% | 77.81 | 190.04 | 53551 | 150.20% | 502.95M |
| y YC Inox 2034.TW | | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.56 | 0.84 | 1.52M | 67.00% | 331.41M |
| t Taewoong 044490.KQ | | 34.84 | 37.35 | 34.44 | -3.41 | -8.92% | 6.47 | 38.25 | 668687 | 94.05% | 697.02M |
| i International CSRC Investment Holdings 2104.TW | | 0.38 | 0.39 | 0.38 | -0.02 | -5.00% | 0.29 | 0.52 | 4.37M | 61.49% | 367.33M |
| n Neowiz Games 095660.KQ | | 16.13 | 16.53 | 16.06 | -0.82 | -4.84% | 12.28 | 21.63 | 54226 | 46.10% | 341.39M |
| s Solus Advanced Materials 336370.KO | | 5.64 | 5.98 | 5.64 | -0.15 | -2.59% | 4.60 | 10.03 | 361663 | 87.62% | 395.92M |
| c COLOPL 3668.TSE | | 2.61 | 2.7 | 2.61 | -0.12 | -4.40% | 2.61 | 3.87 | 428300 | 86.37% | 335.21M |
| t Tokushu Tokai Paper 3708.TSE | | 9.93 | 10.04 | 9.84 | -0.18 | -1.78% | 9.19 | 32.02 | 134100 | 203.59% | 346.06M |
| m Mitsui Matsushima Holdings 1518.TSE | | 8.56 | 8.67 | 8.45 | -0.21 | -2.39% | 3.95 | 10.28 | 433400 | 147.44% | 333.54M |
| e EM Systems 4820.TSE | | 4.03 | 4.1 | 4.02 | -0.10 | -2.42% | 3.29 | 5.52 | 281100 | 118.35% | 279.22M |
| g Genki Sushi 9828.TSE | | 17.93 | 18.29 | 17.91 | -0.40 | -2.18% | 17.93 | 31.44 | 116200 | 128.41% | 316.61M |
| h Hyundai Green Food 453340.KO | | 10.39 | 10.54 | 10.32 | -0.16 | -1.52% | 8.35 | 13.42 | 36103 | 56.49% | 339.09M |
| n Nagaileben 7447.TSE | | 10.37 | 10.51 | 10.36 | -0.20 | -1.89% | 10.37 | 18.13 | 72100 | 96.50% | 316.06M |
| c Can Do 2698.TSE | | 20.04 | 20.42 | 20.04 | -0.26 | -1.28% | 19.90 | 27.58 | 14300 | 94.18% | 320.61M |
| n NAFCO 2790.TSE | | 13.62 | 13.86 | 13.62 | -0.28 | -2.01% | 10.76 | 17.69 | 13600 | 154.60% | 334.79M |
| e Euglena 2931.TSE | | 2.28 | 2.31 | 2.26 | -0.07 | -2.98% | 2.28 | 3.58 | 1.85M | 114.50% | 311.01M |
| v Visco Vision 6782.TW | | 6.62 | 6.73 | 6.45 | 0.05 | +0.76% | 3.78 | 7.99 | 502061 | 151.99% | 417.26M |
| c Comture 3844.TSE | | 9.05 | 9.05 | 8.91 | -0.16 | -1.74% | 9.05 | 15.58 | 287300 | 99.07% | 288.46M |
| d DaikyoNishikawa 4246.TSE | | 5.19 | 5.31 | 5.16 | -0.27 | -4.95% | 3.47 | 6.04 | 479100 | 82.26% | 354.68M |
| l Link and Motivation 2170.TSE | | 3.31 | 3.34 | 3.26 | -0.07 | -2.07% | 2.94 | 4.46 | 717300 | 107.70% | 352.08M |
| h Hanil Holdings 003300.KO | | 12.88 | 15.73 | 12.63 | 0.65 | +5.31% | 9.30 | 14.27 | 757433 | 1474.73% | 397.04M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.45 | 3.51 | 3.45 | -0.09 | -2.54% | 3.00 | 3.89 | 169900 | 77.88% | 346.82M |
| c China Metal Products 1532.TW | | 0.69 | 0.7 | 0.69 | -0.02 | -2.82% | 0.69 | 1.23 | 850848 | 131.64% | 286.08M |
| o Oriental Union Chemical 1710.TW | | 0.49 | 0.53 | 0.48 | 0.01 | +2.08% | 0.36 | 0.60 | 34.73M | 490.87% | 429.16M |
| a Air Asia 2630.TW | | 1.53 | 1.64 | 1.49 | -0.01 | -0.65% | 0.89 | 2.37 | 2.93M | 161.26% | 320.84M |
| m MARUKA FURUSATO 7128.TSE | | 13.36 | 13.59 | 13.33 | -0.39 | -2.84% | 13.36 | 16.55 | 83700 | 158.80% | 321.31M |
| n Nittoc Construction 1929.TSE | | 7.62 | 7.7 | 7.59 | -0.28 | -3.54% | 6.18 | 9.39 | 168300 | 119.51% | 318.36M |
| e Ecopro HN 383310.KQ | | 18.44 | 19.3 | 18.31 | -1.48 | -7.43% | 15.58 | 43.02 | 240145 | 56.58% | 386.09M |
| a Arealink 8914.TSE | | 6.97 | 7.35 | 6.92 | -0.58 | -7.68% | 6.46 | 18.05 | 163400 | 136.21% | 354.27M |
| m Microbio 4128.TWO | | 0.52 | 0.53 | 0.5 | -0.01 | -1.89% | 0.52 | 1.32 | 844316 | 63.88% | 305.23M |
| h Hong Tai Electric Industrial 1612.TW | | 1.09 | 1.11 | 1.07 | -0.02 | -1.80% | 0.81 | 1.33 | 695993 | 73.46% | 344.81M |
| s SRE Holdings 2980.TSE | | 15.90 | 16.24 | 15.73 | -0.84 | -5.02% | 15.60 | 32.49 | 369000 | 77.92% | 256.27M |
| h Hoosiers Holdings 3284.TSE | | 7.70 | 7.78 | 7.68 | -0.17 | -2.16% | 6.34 | 9.42 | 333400 | 134.58% | 315.08M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 25.34 | 25.69 | 25.22 | -0.40 | -1.55% | 17.42 | 27.17 | 7900 | 108.32% | 344.85M |
| m Marudai Food 2288.TSE | | 14.02 | 14.21 | 13.93 | -0.30 | -2.09% | 10.29 | 15.71 | 210200 | 111.26% | 343.22M |
| s SungEel HiTech 365340.KQ | | 36.03 | 37.55 | 35.76 | -3.55 | -8.97% | 20.30 | 51.09 | 47994 | 75.09% | 440.39M |
| s San Fu Chemical 4755.TW | | 4.66 | 4.8 | 4.33 | 0.10 | +2.19% | 2.51 | 5.30 | 1.62M | 143.05% | 469.25M |
| s Softcreate Holdings 3371.TSE | | 12.01 | 12.19 | 11.9 | -0.37 | -2.99% | 11.62 | 16.36 | 94800 | 217.28% | 299.10M |
| a Advancetek Enterprise 1442.TW | | 0.84 | 0.86 | 0.84 | -0.04 | -4.55% | 0.81 | 2.56 | 591998 | 97.15% | 305.90M |
| a Avex 7860.TSE | | 7.36 | 7.43 | 7.35 | -0.12 | -1.60% | 7.36 | 10.59 | 245100 | 105.24% | 311.86M |
| h HORIZON FIXTURE GROUP 6957.TW | | 5.11 | 5.25 | 5.02 | 0.04 | +0.79% | 4.29 | 7.88 | 136473 | 123.65% | 280.26M |
| l LF Corp. 093050.KO | | 14.48 | 14.91 | 14.25 | -0.34 | -2.29% | 9.32 | 16.44 | 55946 | 72.63% | 386.05M |
| b BH 090460.KO | | 15.20 | 16.39 | 14.35 | 0.42 | +2.84% | 7.55 | 15.25 | 1.74M | 310.92% | 468.54M |
| o Oriental Shiraishi 1786.TSE | | 2.33 | 2.37 | 2.32 | -0.11 | -4.51% | 2.29 | 2.95 | 687700 | 189.94% | 299.37M |
| a Advanced Power Electronics 8261.TW | | 3.24 | 3.32 | 3.21 | -0.13 | -3.86% | 1.83 | 3.58 | 2.65M | 76.18% | 385.34M |
| a Altech 4641.TSE | | 15.92 | 16.05 | 15.81 | -0.24 | -1.49% | 15.37 | 21.29 | 63600 | 157.69% | 312.35M |
| m Midac Holdings 6564.TSE | | 11.44 | 12 | 11.4 | -0.89 | -7.22% | 9.66 | 17.04 | 71300 | 96.07% | 316.47M |
| t Tang Eng Iron Works 2035.TWO | | 0.88 | 0.88 | 0.87 | -0.01 | -1.12% | 0.86 | 1.08 | 17029 | 139.12% | 307.63M |
| t Torishima Pump Mfg. 6363.TSE | | 16.24 | 16.59 | 16 | -0.51 | -3.04% | 11.66 | 19.92 | 381500 | 182.78% | 424.99M |
| a Advanced International Multitech 8938.TWO | | 2.07 | 2.09 | 2.05 | -0.03 | -1.43% | 1.70 | 2.58 | 176135 | 64.74% | 313.34M |
| y Yokowo 6800.TSE | | 18.15 | 18.31 | 17.52 | -0.93 | -4.87% | 7.12 | 23.93 | 269900 | 125.95% | 423.19M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.51 | 2.53 | 2.48 | -0.05 | -1.95% | 2.39 | 3.64 | 1.41M | 135.27% | 340.90M |
| k Kpp Group Holdings 9274.TSE | | 5.28 | 5.35 | 5.21 | -0.17 | -3.12% | 3.85 | 6.08 | 530300 | 192.53% | 336.62M |
| c Chunbo 278280.KQ | | 29.78 | 31 | 29.78 | -2.06 | -6.47% | 20.50 | 55.28 | 49145 | 54.89% | 295.73M |
| f Funai Soken Holdings 9757.TSE | | 6.92 | 6.94 | 6.83 | -0.06 | -0.86% | 6.92 | 17.76 | 527100 | 108.56% | 316.57M |
| t T’Way Air 091810.KO | | 0.73 | 0.75 | 0.71 | -0.03 | -3.95% | 0.72 | 2.88 | 502300 | 49.13% | 255.50M |
| i Iljin Hysolus 271940.KO | | 10.87 | 11.32 | 10.82 | -0.81 | -6.93% | 8.25 | 16.71 | 89066 | 61.58% | 394.65M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.93 | 1.94 | 1.91 | -0.02 | -1.03% | 1.56 | 2.10 | 256188 | 53.03% | 344.76M |
| t Taiwan Tea 2913.TW | | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.38 | 0.72 | 1.86M | 119.27% | 300.40M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.25 | 1.27 | 1.23 | -0.01 | -0.79% | 1.25 | 2.13 | 574817 | 125.38% | 267.12M |
| e Everlight Chemical Industrial 1711.TW | | 1.20 | 1.26 | 1.19 | -0.11 | -8.40% | 0.43 | 1.35 | 11.77M | 30.49% | 656.44M |
| f Fuji 7605.TSE | | 18.45 | 6273.13 | 6273.13 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| s SillaJen 215600.KQ | | 2.24 | 2.32 | 2.22 | -0.16 | -6.67% | 1.28 | 3.48 | 889316 | 70.73% | 309.10M |
| t Tehmag Foods 1264.TWO | | 8.70 | 8.73 | 8.59 | -0.07 | -0.80% | 8.39 | 11.08 | 33392 | 138.11% | 322.20M |
| o Oisix ra daichi 3182.TSE | | 8.26 | 8.32 | 8.1 | -0.10 | -1.20% | 7.22 | 13.22 | 149400 | 97.60% | 286.74M |
| s Stella Chemifa 4109.TSE | | 29.55 | 29.83 | 28.83 | -1.09 | -3.56% | 21.60 | 36.42 | 67200 | 130.69% | 348.73M |
| e E1 017940.KO | | 66.17 | 73.58 | 66.04 | -7.79 | -10.53% | 37.22 | 77.72 | 43912 | 124.12% | 382.60M |
| d Dong-A ST 170900.KO | | 28.06 | 29.05 | 28.03 | -1.28 | -4.36% | 27.88 | 57.76 | 23406 | 75.45% | 270.63M |
| s Shinfox Energy 6806.TW | | 1.23 | 1.27 | 1.22 | -0.04 | -3.15% | 1.19 | 4.38 | 1.13M | 65.06% | 337.27M |
| t Test-Rite International 2908.TW | | 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 0.58 | 0.71 | 191151 | 157.61% | 316.26M |
| p Pulmuone Corporate 017810.KO | | 7.58 | 7.84 | 7.56 | -0.40 | -5.01% | 6.94 | 12.78 | 62505 | 93.27% | 279.74M |
| l Lumax International 6192.TW | | 3.63 | 3.68 | 3.58 | -0.08 | -2.16% | 2.67 | 4.23 | 182931 | 47.04% | 349.15M |
| h Hyundai Bioscience 048410.KQ | | 9.32 | 9.92 | 9.32 | -0.49 | -4.99% | 3.13 | 13.86 | 1.56M | 25.44% | 895.18M |
| g Giken 6289.TSE | | 12.30 | 12.49 | 12.11 | -0.46 | -3.61% | 8.00 | 16.08 | 136900 | 100.48% | 323.04M |
| c Creative & Innovative System (CIS) 222080.KQ | | 7.68 | 8.02 | 7.68 | -0.67 | -8.02% | 4.43 | 10.44 | 1.45M | 28.92% | 548.31M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 1.18 | 1.55 | 173496 | 70.24% | 329.29M |
| a ADDCN Technology 5287.TWO | | 5.19 | 5.24 | 5.16 | -0.10 | -1.89% | 4.98 | 6.16 | 71259 | 73.08% | 312.98M |
| n North-Star International 8927.TWO | | 0.73 | 0.75 | 0.72 | -0.01 | -1.35% | 0.73 | 2.11 | 1.04M | 122.59% | 310.22M |
| t Teikoku Electric Mfg. 6333.TSE | | 17.87 | 18.34 | 17.78 | -1.11 | -5.85% | 16.89 | 23.03 | 86700 | 147.49% | 296.93M |
| k KOA 6999.TSE | | 9.40 | 9.69 | 9.31 | -0.65 | -6.47% | 5.01 | 12.99 | 486500 | 82.23% | 349.00M |
| k Kung Long Batteries Industrial 1537.TW | | 3.82 | 3.85 | 3.8 | -0.03 | -0.78% | 3.82 | 5.03 | 68801 | 108.04% | 313.32M |
| a AIT 9381.TSE | | 13.43 | 13.63 | 13.29 | -0.47 | -3.38% | 9.94 | 15.11 | 35800 | 99.79% | 315.54M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.36 | 2.38 | 2.36 | -0.06 | -2.48% | 2.10 | 3.17 | 240054 | 92.10% | 306.32M |
| d DREAMTECH 192650.KO | | 4.55 | 4.71 | 4.53 | -0.23 | -4.81% | 3.82 | 6.84 | 283880 | 56.65% | 304.38M |
| m MCNEX 097520.KO | | 14.87 | 15.34 | 14.87 | -0.88 | -5.59% | 11.59 | 22.61 | 47760 | 82.76% | 242.90M |
| m Myoung Shin Industrial 009900.KO | | 6.58 | 6.72 | 6.54 | -0.42 | -6.00% | 4.90 | 10.38 | 230255 | 29.95% | 345.13M |
| k Korea Environment Technology 029960.KQ | | 6.52 | 5.92 | 5.91 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M |
| f Fixstars 3687.TSE | | 8.34 | 8.5 | 8.31 | -0.38 | -4.36% | 8.34 | 15.51 | 758400 | 127.92% | 269.09M |
| c CELSYS 3663.TSE | | 8.10 | 8.21 | 8.04 | -0.25 | -2.99% | 7.00 | 12.95 | 134800 | 62.25% | 244.94M |
| a Advanced Ceramic X 3152.TWO | | 4.25 | 4.39 | 4.22 | -0.16 | -3.63% | 3.19 | 5.83 | 263637 | 39.78% | 293.63M |
| s SRS Holdings 8163.TSE | | 7.92 | 7.92 | 7.82 | -0.01 | -0.13% | 7.17 | 8.88 | 148000 | 140.45% | 327.62M |
| g Globeride 7990.TSE | | 13.19 | 13.36 | 13.14 | -0.33 | -2.44% | 11.39 | 16.65 | 179100 | 211.19% | 303.13M |
| n NEXCOM International 8234.TWO | | 2.02 | 2.11 | 1.97 | -0.04 | -1.94% | 1.47 | 3.88 | 600317 | 70.40% | 284.79M |
| l Lanner Electronics 6245.TWO | | 2.13 | 2.24 | 2.09 | 0.00 | 0.00% | 1.91 | 3.62 | 3.81M | 471.70% | 312.10M |
| m Miyaji Engineering Group 3431.TSE | | 10.78 | 10.97 | 10.76 | -0.27 | -2.44% | 10.78 | 14.94 | 333200 | 150.86% | 285.80M |
| h Hokuetsu Industries 6364.TSE | | 12.16 | 12.41 | 12.06 | -0.62 | -4.85% | 10.75 | 14.57 | 77900 | 112.07% | 330.57M |
| p PharmaEngine 4162.TWO | | 1.77 | 1.83 | 1.76 | -0.05 | -2.75% | 1.77 | 3.68 | 367017 | 81.80% | 251.26M |
| i Ichikoh Industries 7244.TSE | | 2.97 | 2.99 | 2.89 | -0.06 | -1.98% | 2.30 | 3.84 | 232300 | 112.30% | 286.19M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 56.41 | 56.57 | 55.64 | -1.19 | -2.07% | 23.81 | 64.29 | 41.69M | 91.94% | 1,462.97B |
| s Samsung Electronics 005930.KO | | 123.16 | 126.4 | 123.16 | -9.93 | -7.46% | 34.80 | 152.80 | 30.32M | 92.65% | 723.76B |
| s SK hynix 000660.KO | | 616.78 | 636.61 | 612.81 | -50.69 | -7.59% | 111.66 | 700.90 | 3.92M | 86.29% | 425.86B |
| s Sony 6758.TSE | | 20.02 | 20.37 | 19.95 | -0.54 | -2.63% | 17.37 | 30.42 | 18.82M | 74.29% | 118.95B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 6.11 | 6.16 | 6.08 | -0.25 | -3.93% | 3.41 | 8.54 | 78.15M | 114.93% | 85.30B |
| t Tokyo Electron 8035.TSE | | 240.26 | 241.77 | 235.12 | -6.96 | -2.82% | 116.98 | 295.46 | 3.39M | 98.07% | 109.76B |
| a Advantest 6857.TSE | | 142.59 | 143.91 | 138.92 | -8.14 | -5.40% | 34.52 | 182.88 | 8.21M | 86.13% | 103.52B |
| k Keyence 6861.TSE | | 353.05 | 369.24 | 350.48 | -18.31 | -4.93% | 335.06 | 499.95 | 826900 | 89.39% | 85.62B |
| d Delta Electronics 2308.TW | | 43.95 | 44.41 | 43.17 | -2.23 | -4.83% | 8.51 | 46.18 | 13.88M | 110.46% | 114.15B |
| n Nintendo 7974.TSE | | 59.17 | 59.81 | 58.19 | -2.02 | -3.30% | 50.49 | 99.43 | 9.61M | 73.69% | 68.21B |
| m MediaTek 2454.TW | | 50.65 | 51.27 | 49.87 | -2.57 | -4.83% | 35.18 | 62.33 | 7.21M | 81.17% | 80.84B |
| f Fujitsu 6702.TSE | | 20.50 | 20.66 | 20.27 | -0.49 | -2.33% | 16.88 | 29.25 | 10.66M | 94.30% | 35.64B |
| n NEC Corp. 6701.TSE | | 24.64 | 25.02 | 24.38 | -1.28 | -4.94% | 18.31 | 106.36 | 8.56M | 61.51% | 32.79B |
| c Coupang CPNG | | 18.83 | 19.43 | 18.68 | -0.45 | -2.33% | 16.79 | 33.53 | 22.77M | 85.52% | 31.45B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 22.01 | 22.18 | 21.49 | -1.55 | -6.58% | 12.78 | 26.99 | 8.42M | 82.15% | 40.06B |
| k KIOXIA Holdings Corp. 285A.TSE | | 134.65 | 136.97 | 130.48 | -5.90 | -4.20% | 9.89 | 148.81 | 37.44M | 119.12% | 73.40B |
| a ASE Technology Holding 3711.TW | | 10.27 | 10.32 | 9.93 | -0.50 | -4.64% | 3.49 | 12.42 | 15.43M | 62.14% | 44.92B |
| d Disco 6146.TSE | | 409.64 | 415.53 | 400.6 | -27.72 | -6.34% | 161.82 | 511.28 | 2.31M | 98.34% | 44.42B |
| q Quanta Computer 2382.TW | | 8.73 | 8.81 | 8.59 | -0.15 | -1.69% | 5.41 | 10.17 | 15.46M | 86.11% | 33.64B |
| p Panasonic Holdings Corp. 6752.TSE | | 15.72 | 15.86 | 15.29 | -0.63 | -3.85% | 8.06 | 16.71 | 8.44M | 83.17% | 36.69B |
| w Wiwynn 6669.TW | | 113.61 | 115.63 | 113.45 | -5.51 | -4.63% | 47.49 | 152.25 | 1.22M | 72.57% | 21.11B |
| c Canon 7751.TSE | | 26.81 | 26.98 | 26.43 | -0.25 | -0.92% | 26.81 | 34.87 | 4.30M | 109.44% | 23.55B |
| n Naver 035420.KO | | 138.16 | 142.46 | 137.83 | -9.68 | -6.55% | 119.71 | 213.93 | 692498 | 63.61% | 20.65B |
| r Renesas Electronics 6723.TSE | | 14.28 | 14.53 | 13.98 | -1.47 | -9.33% | 9.46 | 19.82 | 13.02M | 102.60% | 25.83B |
| t Terumo 4543.TSE | | 12.90 | 12.97 | 12.81 | 0.08 | +0.62% | 12.34 | 20.77 | 7.33M | 103.19% | 19.03B |
| a Accton Technology 2345.TW | | 48.78 | 50.18 | 47.84 | -1.62 | -3.21% | 13.20 | 50.40 | 3.28M | 62.57% | 27.26B |
| u United Microelectronics (UMC) 2303.TW | | 1.77 | 1.78 | 1.74 | -0.04 | -2.21% | 1.21 | 2.42 | 63.29M | 53.80% | 22.23B |
| n Nexon 3659.TSE | | 17.86 | 18.1 | 17.68 | -0.20 | -1.11% | 12.72 | 27.97 | 2.53M | 105.83% | 14.12B |
| n Nanya Technology 2408.TW | | 6.95 | 7.17 | 6.78 | -0.38 | -5.18% | 0.77 | 10.38 | 78.54M | 79.27% | 21.54B |
| e Elite Material 2383.TW | | 87.12 | 89.76 | 84.31 | -0.85 | -0.97% | 12.35 | 90.49 | 3.51M | 86.10% | 31.22B |
| k Konami Group Corp. 9766.TSE | | 124.40 | 125.27 | 121.2 | -2.67 | -2.10% | 87.72 | 173.82 | 602800 | 93.96% | 16.86B |
| l LY Corporation 4689.TSE | | 2.47 | 2.48 | 2.43 | -0.03 | -1.20% | 2.35 | 3.96 | 22.29M | 82.13% | 16.93B |
| k Kakao 035720.KO | | 31.00 | 32.36 | 31 | -2.37 | -7.10% | 23.34 | 51.84 | 2.11M | 71.06% | 13.64B |
| b Bandai Namco 7832.TSE | | 25.86 | 26.03 | 25.6 | -0.40 | -1.52% | 20.14 | 38.35 | 2.40M | 88.67% | 16.74B |
| l Lasertec 6920.TSE | | 200.93 | 209.59 | 198.11 | -19.64 | -8.90% | 72.17 | 256.88 | 4.05M | 98.93% | 18.11B |
| y Yageo 2327.TW | | 7.89 | 8.04 | 7.81 | -0.59 | -6.96% | 4.38 | 19.34 | 28.46M | 93.97% | 16.34B |
| w Wistron 3231.TW | | 3.91 | 4.01 | 3.9 | -0.16 | -3.93% | 2.27 | 5.12 | 32.00M | 87.38% | 12.44B |
| n Nidec Chaun-Choung Technology 6230.TW | | 5.14 | 5.49 | 5.03 | -0.37 | -6.72% | 3.43 | 7.37 | 368389 | 88.57% | 444.04M |
| i Integrated Service Technology (iST) 3289.TWO | | 4.61 | 4.75 | 4.13 | 0.26 | +5.98% | 2.52 | 6.13 | 18.74M | 435.90% | 397.91M |
| t Taiwan Mask 2338.TW | | 1.43 | 1.5 | 1.43 | -0.15 | -9.49% | 0.87 | 1.88 | 6.79M | 115.59% | 397.19M |
| t Tamura 6768.TSE | | 3.79 | 3.93 | 3.79 | -0.40 | -9.55% | 2.70 | 4.78 | 1.07M | 120.59% | 302.53M |
| s STI 039440.KQ | | 20.53 | 21.58 | 20.39 | -2.16 | -9.52% | 9.44 | 28.60 | 197381 | 58.18% | 302.50M |
| a Aiphone 6718.TSE | | 17.09 | 17.31 | 16.98 | -0.40 | -2.29% | 15.37 | 20.36 | 79300 | 152.56% | 279.68M |
| s Syncmold Enterprise 1582.TW | | 2.64 | 2.72 | 2.61 | -0.12 | -4.35% | 2.00 | 3.67 | 3.04M | 54.99% | 381.31M |
| c Career Technology (Mfg.) 6153.TW | | 0.52 | 0.55 | 0.51 | -0.01 | -1.89% | 0.31 | 0.67 | 6.24M | 128.25% | 333.12M |
| s Safie 4375.TSE | | 4.51 | 4.74 | 4.5 | -0.34 | -7.01% | 4.23 | 7.89 | 375700 | 138.07% | 251.25M |
| a Allied Circuit 8155.TWO | | 8.26 | 8.96 | 8.06 | -0.35 | -4.07% | 3.00 | 8.61 | 3.31M | 143.47% | 460.62M |
| i Intellian Technologies 189300.KQ | | 79.66 | 83.23 | 76.16 | -1.44 | -1.78% | 21.01 | 96.19 | 125063 | 46.04% | 577.47M |
| i INNOX Advanced Materials 272290.KQ | | 20.16 | 21.12 | 20.1 | -1.93 | -8.74% | 12.54 | 28.74 | 170350 | 34.78% | 379.49M |
| n Nagano Keiki 7715.TSE | | 16.95 | 17.65 | 16.92 | -1.05 | -5.83% | 10.66 | 19.94 | 65000 | 71.75% | 315.25M |
| e EMRO 058970.KQ | | 18.64 | 19.6 | 18.44 | -1.65 | -8.13% | 18.64 | 57.24 | 57362 | 80.47% | 209.02M |
| m Msscorps Co. 6830.TW | | 14.21 | 14.65 | 13.59 | 0.12 | +0.85% | 2.99 | 14.21 | 516177 | 16.55% | 735.95M |
| d D-Link 2332.TW | | 0.46 | 0.47 | 0.46 | -0.02 | -4.17% | 0.44 | 0.84 | 2.90M | 107.18% | 275.34M |
| t Tfe 425420.KQ | | 39.73 | 42.64 | 39.4 | -5.32 | -11.81% | 8.33 | 45.05 | 235240 | 82.63% | 452.17M |
| w Wemade 112040.KQ | | 13.62 | 14.15 | 13.58 | -1.06 | -7.22% | 13.62 | 32.83 | 154823 | 98.10% | 223.33M |
| w Webzen 069080.KQ | | 7.86 | 8.05 | 7.83 | -0.32 | -3.91% | 7.86 | 13.11 | 63503 | 51.23% | 246.12M |
| p PSS 6914.TW | | 4.64 | 4.68 | 4.57 | -0.06 | -1.28% | 3.45 | 5.12 | 50746 | 55.45% | 279.72M |
| m Metaage 6112.TW | | 1.42 | 1.46 | 1.42 | -0.08 | -5.33% | 1.08 | 2.25 | 805462 | 75.74% | 267.41M |
| g GigaVis 420770.KQ | | 46.80 | 49.91 | 45.88 | -5.73 | -10.91% | 14.11 | 52.53 | 191584 | 124.62% | 593.27M |
| s Sensortek Technology 6732.TWO | | 4.75 | 4.85 | 4.74 | -0.17 | -3.46% | 4.66 | 9.83 | 191370 | 65.87% | 232.49M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.02 | 1.04 | 1.01 | -0.01 | -0.97% | 0.80 | 1.24 | 451294 | 39.23% | 268.60M |
| v Vivotek 3454.TW | | 3.11 | 3.1 | 3.1 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.39M |
| g Genesys Logic 6104.TWO | | 2.94 | 3.02 | 2.92 | -0.11 | -3.61% | 2.79 | 5.99 | 783022 | 61.70% | 267.84M |
| k Kao 4452.TSE | | 37.82 | 38.84 | 37.75 | -1.67 | -4.23% | 37.42 | 50.54 | 3.24M | 178.90% | 17.11B |
| y Ya-Man 6630.TSE | | 4.33 | 4.34 | 4.28 | -0.01 | -0.23% | 4.15 | 6.55 | 88400 | 71.58% | 238.16M |
| c Chlitina Holding 4137.TW | | 3.32 | 3.37 | 3.32 | -0.08 | -2.35% | 3.02 | 4.82 | 132059 | 44.76% | 273.83M |
| a Aekyung Industrial 018250.KO | | 9.42 | 9.66 | 9.39 | -0.40 | -4.07% | 8.09 | 14.45 | 24218 | 16.11% | 237.32M |
| k Kolmar Holdings Co. 024720.KO | | 5.97 | 6.18 | 5.95 | -0.35 | -5.54% | 4.36 | 13.63 | 58339 | 66.34% | 204.73M |
| a Able C&C 078520.KO | | 8.40 | 8.67 | 8.08 | -0.17 | -1.98% | 3.90 | 10.82 | 241683 | 118.98% | 216.33M |
| d DR.Wu Skincare 6523.TWO | | 3.65 | 3.69 | 3.63 | -0.04 | -1.08% | 3.65 | 4.83 | 25503 | 80.16% | 164.27M |
| c CLIO Cosmetics 237880.KQ | | 7.73 | 7.88 | 7.67 | -0.27 | -3.37% | 7.59 | 24.24 | 27813 | 57.51% | 135.54M |
| m Manyo Factory 439090.KQ | | 7.71 | 8.18 | 7.58 | -0.36 | -4.46% | 7.49 | 16.03 | 29431 | 65.19% | 126.24M |
| p Perfect Corp. PERF | | 1.65 | 1.71 | 1.63 | 0.03 | +1.85% | 1.30 | 3.26 | 193850 | 60.98% | 140.35M |
| i I-ne 4933.TSE | | 6.66 | 6.76 | 6.58 | -0.11 | -1.62% | 6.56 | 14.58 | 114200 | 53.75% | 116.39M |
| t Tonymoly 214420.KO | | 4.44 | 4.68 | 4.44 | -0.35 | -7.31% | 3.78 | 9.29 | 146700 | 54.95% | 106.03M |
| i It””s Hanbul 226320.KO | | 6.68 | 6.8 | 6.64 | -0.23 | -3.33% | 6.68 | 10.54 | 12520 | 57.86% | 117.62M |
| b Beauty Garage 3180.TSE | | 8.73 | 8.89 | 8.73 | -0.20 | -2.24% | 7.95 | 12.07 | 36800 | 46.83% | 109.39M |
| k Kitanotatsujin 2930.TSE | | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.77 | 1.20 | 683500 | 101.64% | 106.72M |
| h Hankook Cosmetics 123690.KO | | 5.31 | 5.59 | 5.29 | -0.40 | -7.01% | 3.92 | 8.93 | 100234 | 38.00% | 85.29M |
| n NeoPharm 092730.KQ | | 11.14 | 11.63 | 11.05 | -0.73 | -6.15% | 7.28 | 15.66 | 29120 | 48.33% | 88.99M |
| b Bio-FD&C 251120.KQ | | 8.86 | 9.02 | 8.74 | -0.40 | -4.32% | 8.36 | 16.35 | 21377 | 72.35% | 77.03M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.71 | 1.71 | 1.65 | 0.00 | 0.00% | 1.70 | 2.65 | 36324 | 170.70% | 77.03M |
| s Sunjin Beauty Science 086710.KQ | | 6.10 | 6.31 | 6.1 | -0.29 | -4.54% | 5.64 | 10.83 | 23918 | 57.47% | 74.38M |
| a Almado 4932.TSE | | 5.34 | 5.43 | 5.34 | -0.13 | -2.38% | 5.34 | 8.14 | 50600 | 65.25% | 49.27M |
| a AXXZIA 4936.TSE | | 2.03 | 2.08 | 2.01 | -0.05 | -2.40% | 2.03 | 4.69 | 105000 | 163.24% | 46.34M |
| j Jourdeness Group 4190.TW | | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.87 | 1.77 | 75795 | 244.51% | 51.71M |
| d DV Biomed 6539.TWO | | 1.66 | 1.66 | 1.66 | -0.01 | -0.60% | 1.62 | 2.89 | 15 | 0.59% | 40.37M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.66 | 2.71 | 2.64 | -0.08 | -2.92% | 2.63 | 4.50 | 68617 | 64.65% | 39.86M |
| b Beauty Skin 406820.KQ | | 1.24 | 1.33 | 1.23 | -0.09 | -6.77% | 1.24 | 13.26 | 146009 | 103.64% | 4.38M |
| b Bonne 226340.KQ | | 1.00 | 0.96 | 0.94 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| a Adjuvant Holdings 4929.TSE | | 4.74 | 4.77 | 4.73 | -0.04 | -0.84% | 4.74 | 6.23 | 16900 | 82.51% | 37.94M |
| b Bushiroad 7803.TSE | | 1.59 | 1.62 | 1.53 | -0.06 | -3.64% | 1.03 | 2.65 | 1.49M | 140.17% | 216.10M |
| a Akatsuki Inc. 3932.TSE | | 18.16 | 18.64 | 18.09 | -0.85 | -4.47% | 12.78 | 24.34 | 75800 | 82.10% | 261.91M |
| d Devsisters 194480.KQ | | 25.15 | 26.87 | 24.53 | -1.55 | -5.81% | 18.80 | 40.55 | 178017 | 128.58% | 275.80M |
| c Com2uS 078340.KQ | | 20.72 | 21.32 | 20.59 | -0.84 | -3.90% | 19.68 | 37.41 | 36900 | 62.75% | 236.71M |
| x X-Legend Entertainment 4994.TW | | 2.79 | 2.86 | 2.77 | -0.08 | -2.79% | 2.79 | 3.67 | 41161 | 157.75% | 185.18M |
| m Marvelous 7844.TSE | | 2.89 | 2.9 | 2.85 | -0.07 | -2.36% | 2.74 | 4.24 | 168300 | 120.87% | 175.17M |
| w Wayi International Digital Entertainment 3086.TWO | | 9.09 | 9.63 | 8.84 | -0.19 | -2.05% | 3.50 | 9.28 | 196983 | 104.10% | 247.77M |
| f FuRyu 6238.TSE | | 7.42 | 7.6 | 7.4 | -0.33 | -4.26% | 5.61 | 8.33 | 204000 | 79.77% | 196.50M |
| b Bank of Innovation 4393.TSE | | 29.80 | 30.93 | 29.55 | -1.88 | -5.93% | 29.13 | 94.02 | 61600 | 129.06% | 118.43M |
| s Softstar Entertainment 6111.TWO | | 1.34 | 1.4 | 1.34 | -0.06 | -4.29% | 1.30 | 2.04 | 179627 | 50.61% | 130.10M |
| a Ateam Holdings Co. 3662.TSE | | 5.68 | 5.74 | 5.65 | -0.13 | -2.24% | 3.85 | 9.05 | 117200 | 108.02% | 105.41M |
| k KLab 3656.TSE | | 2.17 | 2.38 | 2.17 | -0.24 | -9.96% | 0.74 | 2.74 | 7.48M | 107.97% | 129.69M |
| u Userjoy Technology 3546.TWO | | 2.19 | 2.21 | 2.15 | -0.06 | -2.67% | 2.05 | 4.30 | 170434 | 62.39% | 128.02M |
| f Fujishoji Co. 6257.TSE | | 6.26 | 6.29 | 6.23 | -0.07 | -1.11% | 6.26 | 9.24 | 88700 | 195.94% | 130.89M |
| u UNITED 2497.TSE | | 3.34 | 3.39 | 3.34 | -0.05 | -1.47% | 3.04 | 5.58 | 40300 | 66.26% | 125.20M |
| g gumi 3903.TSE | | 1.94 | 2 | 1.94 | -0.08 | -3.96% | 1.87 | 5.69 | 678900 | 99.89% | 96.00M |
| n Nihon Falcom 3723.TSE | | 12.23 | 12.4 | 12.04 | -0.47 | -3.70% | 6.53 | 17.17 | 25800 | 99.81% | 125.75M |
| c Chinese Gamer International 3083.TWO | | 0.86 | 0.88 | 0.86 | -0.02 | -2.27% | 0.86 | 1.48 | 136158 | 91.71% | 74.53M |
| h HEROZ 4382.TSE | | 4.88 | 5.18 | 4.87 | -0.29 | -5.61% | 4.88 | 9.11 | 151000 | 197.38% | 74.06M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.28 | 2.28 | 2.2 | 0.01 | +0.44% | 1.84 | 3.88 | 430684 | 282.48% | 68.58M |
| d Drecom 3793.TSE | | 2.44 | 2.47 | 2.42 | -0.07 | -2.79% | 2.41 | 6.89 | 127200 | 111.33% | 70.13M |
| a Aiming 3911.TSE | | 1.23 | 1.27 | 1.23 | -0.06 | -4.65% | 1.21 | 2.27 | 410200 | 122.27% | 57.38M |
| g Gamesparcs 6542.TWO | | 1.76 | 1.79 | 1.71 | 0.05 | +2.92% | 1.38 | 2.25 | 66797 | 118.40% | 72.43M |
| c coly 4175.TSE | | 12.16 | 12.41 | 11.79 | -0.30 | -2.41% | 8.30 | 17.04 | 13300 | 128.96% | 66.90M |
| i Imagineer 4644.TSE | | 6.61 | 6.68 | 6.59 | -0.12 | -1.78% | 6.34 | 7.42 | 21700 | 135.57% | 63.69M |
| k KAYAC 3904.TSE | | 2.55 | 2.59 | 2.52 | -0.13 | -4.85% | 2.38 | 4.12 | 63400 | 90.61% | 41.13M |
| m Mobile Factory 3912.TSE | | 7.29 | 7.35 | 7.23 | -0.14 | -1.88% | 5.09 | 8.22 | 22100 | 100.99% | 52.02M |
| c CyberStep 3810.TSE | | 1.52 | 1.61 | 1.49 | -0.10 | -6.17% | 1.04 | 2.79 | 267700 | 44.94% | 38.13M |
| g geechs 7060.TSE | | 3.60 | 3.7 | 3.58 | -0.14 | -3.74% | 2.28 | 4.85 | 31000 | 68.45% | 36.77M |
| a Aeria 3758.TSE | | 1.52 | 1.57 | 1.52 | -0.07 | -4.40% | 1.34 | 2.61 | 48200 | 96.57% | 31.51M |
| g Gala 4777.TSE | | 1.24 | 1.26 | 1.24 | -0.05 | -3.88% | 1.20 | 1.85 | 76400 | 116.22% | 34.63M |
| f Fun Yours Technology 6482.TWO | | 1.09 | 1.09 | 0.99 | 0.09 | +9.00% | 0.97 | 3.09 | 138569 | 478.68% | 31.24M |
| e Edia 3935.TSE | | 4.13 | 4.25 | 4.11 | -0.24 | -5.49% | 2.42 | 8.59 | 114800 | 148.79% | 24.37M |
| c CROOZ 2138.TSE | | 3.29 | 3.34 | 3.25 | -0.08 | -2.37% | 3.05 | 4.85 | 18300 | 63.96% | 31.45M |
| t Tose Co. 4728.TSE | | 3.95 | 3.98 | 3.95 | -0.06 | -1.50% | 3.84 | 4.73 | 8000 | 106.95% | 29.96M |
| m Moi Corporation 5031.TSE | | 1.79 | 1.87 | 1.78 | -0.08 | -4.28% | 1.23 | 2.36 | 83000 | 79.83% | 24.97M |
| c CAVE Interactive 3760.TSE | | 3.89 | 3.98 | 3.83 | -0.10 | -2.51% | 3.89 | 7.58 | 49600 | 147.71% | 25.77M |
| n Nippon Ichi Software 3851.TSE | | 5.27 | 5.3 | 5.19 | -0.07 | -1.31% | 4.93 | 6.62 | 7900 | 190.06% | 26.66M |
| g Gravity 3629.TWO | | 0.58 | 0.58 | 0.56 | -0.02 | -3.33% | 0.52 | 1.25 | 2000 | 55.87% | 19.09M |
| w WonderPlanet 4199.TSE | | 5.73 | 6.13 | 5.7 | -0.54 | -8.61% | 4.20 | 11.22 | 54500 | 34.88% | 14.62M |
| t TENDA 4198.TSE | | 3.26 | 3.36 | 3.26 | -0.11 | -3.26% | 3.26 | 7.11 | 8000 | 121.33% | 21.50M |
| m monoAI technology 5240.TSE | | 1.27 | 1.28 | 1.22 | -0.02 | -1.55% | 1.19 | 3.39 | 72200 | 54.75% | 15.54M |
| y YUKE’S 4334.TSE | | 2.40 | 2.46 | 2.4 | -0.06 | -2.44% | 2.20 | 3.32 | 22100 | 166.83% | 20.23M |
| a Astro 3064.TWO | | 0.92 | 0.92 | 0.85 | 0.02 | +2.22% | 0.90 | 2.56 | 10126 | 98.82% | 12.00M |
| a Asahi Broadcasting Group 9405.TSE | | 5.45 | 5.58 | 5.45 | -0.20 | -3.54% | 3.88 | 5.94 | 145900 | 94.38% | 227.24M |
| m m-up holdings 3661.TSE | | 3.91 | 4 | 3.88 | -0.19 | -4.63% | 3.91 | 17.52 | 1.18M | 112.61% | 138.61M |
| o Oriental Land 4661.TSE | | 16.73 | 17.24 | 16.72 | -0.39 | -2.28% | 16.73 | 27.18 | 6.02M | 128.37% | 27.43B |
| z ZIGExN 3679.TSE | | 2.54 | 2.57 | 2.51 | -0.07 | -2.68% | 2.50 | 4.35 | 841700 | 185.19% | 253.52M |
| a AlphaPolis 9467.TSE | | 7.25 | 7.64 | 7.25 | -0.68 | -8.58% | 4.40 | 11.06 | 249300 | 217.15% | 210.56M |
| c Cashbox Partyworld 8359.TWO | | 2.31 | 2.33 | 2.15 | -0.03 | -1.28% | 1.91 | 2.86 | 252436 | 306.40% | 315.68M |
| w Wowow Inc. 4839.TSE | | 7.87 | 7.93 | 7.8 | -0.08 | -1.01% | 6.23 | 12.29 | 60900 | 88.85% | 222.51M |
| p PIA 4337.TSE | | 18.91 | 19.26 | 18.63 | -0.14 | -0.73% | 15.43 | 25.28 | 50600 | 85.51% | 289.63M |
| s SAMG Entertainment 419530.KQ | | 21.78 | 23.07 | 21.48 | -2.18 | -9.10% | 7.75 | 69.60 | 77042 | 54.90% | 187.13M |
| s Seoul Broadcasting System 034120.KO | | 10.91 | 11.36 | 10.91 | -0.61 | -5.30% | 10.48 | 21.60 | 37792 | 121.50% | 202.32M |
| g giftee 4449.TSE | | 6.46 | 6.74 | 6.46 | -0.33 | -4.86% | 5.69 | 13.04 | 435000 | 60.67% | 191.62M |
| f FAN Communications 2461.TSE | | 2.78 | 2.82 | 2.78 | -0.08 | -2.80% | 2.51 | 3.62 | 129200 | 114.10% | 184.10M |
| k Knowmerce Corp. 473980.KQ | | 11.46 | 12.4 | 11.44 | -1.31 | -10.26% | 10.78 | 26.27 | 152845 | 112.87% | 122.69M |
| a Amuse 4301.TSE | | 12.31 | 12.55 | 12.22 | -0.28 | -2.22% | 8.53 | 14.01 | 68900 | 152.39% | 199.22M |
| k KEYEAST 054780.KQ | | 1.69 | 1.73 | 1.67 | -0.06 | -3.43% | 1.46 | 4.23 | 62833 | 68.25% | 143.58M |
| m Media Do 3678.TSE | | 10.02 | 10.24 | 10 | -0.29 | -2.81% | 8.15 | 13.35 | 49200 | 76.02% | 152.17M |
| k Kuang Hong Arts Management 6596.TWO | | 4.49 | 4.53 | 4.46 | -0.07 | -1.54% | 2.19 | 5.85 | 692379 | 90.31% | 170.55M |
| i IG Port 3791.TSE | | 7.98 | 8.01 | 7.84 | -0.15 | -1.85% | 7.26 | 17.96 | 94100 | 51.57% | 160.06M |
| h HIM International Music 8446.TWO | | 3.08 | 3.1 | 3.05 | -0.02 | -0.65% | 2.93 | 4.00 | 159395 | 160.48% | 163.11M |
| g GENDA 9166.TSE | | 3.61 | 3.73 | 3.6 | -0.19 | -5.00% | 3.61 | 10.20 | 1.57M | 60.85% | 124.50M |
| b B’in Live 6625.TW | | 2.42 | 2.46 | 2.37 | -0.01 | -0.41% | 1.66 | 3.70 | 351153 | 120.96% | 140.22M |
| c Cube Entertainment 182360.KQ | | 6.74 | 7.21 | 6.72 | -0.60 | -8.17% | 6.74 | 14.23 | 48597 | 96.25% | 104.85M |
| k Kwan’s International 6101.TWO | | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 1.02 | 1.39 | 102009 | 185.40% | 136.08M |
| m MarkLines 3901.TSE | | 9.44 | 9.65 | 9.39 | -0.37 | -3.77% | 9.44 | 21.37 | 154600 | 121.80% | 121.89M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| a Ascendio 012170.KQ | | 0.82 | 0.85 | 0.82 | -0.04 | -4.65% | 0.15 | 3.34 | 70488 | 43.12% | 85.17M |
| n Nippon BS Broadcasting Corp 9414.TSE | | 5.78 | 5.82 | 5.77 | -0.09 | -1.53% | 5.54 | 7.51 | 43100 | 99.75% | 103.05M |
| f Fast Retailing 9983.TSE | | 387.87 | 389.31 | 377.96 | -10.84 | -2.72% | 285.59 | 450.43 | 1.25M | 115.84% | 119.01B |
| b Bridgestone 5108.TSE | | 20.37 | 20.37 | 20.04 | -0.19 | -0.92% | 20.37 | 47.86 | 6.35M | 100.07% | 26.00B |
| a Ajinomoto 2802.TSE | | 26.20 | 26.62 | 26.01 | -1.49 | -5.38% | 18.08 | 31.81 | 4.41M | 91.95% | 25.15B |
| a ASICS 7936.TSE | | 26.67 | 26.96 | 26.22 | -1.01 | -3.65% | 17.00 | 30.93 | 4.63M | 101.61% | 18.90B |
| a Asahi Group 2502.TSE | | 9.77 | 9.89 | 9.75 | -0.14 | -1.41% | 9.77 | 14.42 | 10.97M | 131.67% | 14.29B |
| t TOA 6809.TSE | | 11.12 | 11.32 | 11 | -0.28 | -2.46% | 5.49 | 12.23 | 269700 | 166.23% | 334.73M |
| m MegaStudyEdu 215200.KQ | | 30.54 | 31.63 | 30.48 | -1.30 | -4.08% | 25.85 | 39.06 | 35202 | 69.37% | 316.36M |
| s Sanyo Electric Railway 9052.TSE | | 12.56 | 12.65 | 12.53 | -0.06 | -0.48% | 12.56 | 14.73 | 46800 | 80.99% | 279.05M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 22.11 | 22.49 | 22.11 | -1.15 | -4.94% | 21.34 | 27.72 | 44300 | 326.78% | 271.35M |
| a AmTRAN Technology 2489.TW | | 1.08 | 1.13 | 1.08 | -0.13 | -10.74% | 0.35 | 1.38 | 27.08M | 125.31% | 661.64M |
| l LITALICO 7366.TSE | | 7.75 | 8.04 | 7.67 | -0.31 | -3.85% | 5.18 | 10.00 | 201400 | 111.09% | 273.98M |
| s Sampo 1604.TW | | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.74 | 0.92 | 294486 | 90.13% | 281.75M |
| h Honeys Holdings 2792.TSE | | 9.11 | 9.19 | 9.11 | -0.26 | -2.77% | 9.11 | 11.94 | 137000 | 185.22% | 253.90M |
| q Quang Viet Enterprise 4438.TW | | 1.78 | 1.78 | 1.75 | -0.03 | -1.66% | 1.78 | 3.42 | 60424 | 60.73% | 200.17M |
| d Daikoku Denki 6430.TSE | | 14.91 | 15.14 | 14.88 | -0.28 | -1.84% | 14.19 | 24.26 | 83500 | 127.86% | 215.95M |
| s Shinsegae International 031430.KO | | 7.93 | 8.03 | 7.87 | -0.31 | -3.76% | 6.02 | 10.68 | 71229 | 36.83% | 274.48M |
| s SOCAR 403550.KO | | 7.27 | 7.42 | 7.08 | -0.11 | -1.49% | 7.27 | 14.19 | 24285 | 159.66% | 238.82M |
| k Ku Holdings 9856.TSE | | 7.48 | 7.57 | 7.41 | -0.15 | -1.97% | 6.62 | 8.59 | 47800 | 114.15% | 248.19M |
| t Tsutsumi Jewelry 7937.TSE | | 18.76 | 19.42 | 18.76 | -1.20 | -6.01% | 13.34 | 21.79 | 33600 | 149.07% | 293.10M |
| k Kolmar BNH 200130.KQ | | 7.56 | 7.78 | 7.56 | -0.44 | -5.50% | 7.56 | 12.66 | 87365 | 105.88% | 213.98M |
| e Eastech Holding 5225.TW | | 2.87 | 2.87 | 2.79 | -0.01 | -0.35% | 2.43 | 4.42 | 554075 | 108.93% | 223.93M |
| y Yondoshi Holdings 8008.TSE | | 11.07 | 11.13 | 10.98 | -0.10 | -0.90% | 11.03 | 13.32 | 131100 | 80.07% | 237.77M |
| h Holiday Entertainment 9943.TW | | 1.81 | 1.83 | 1.81 | -0.03 | -1.63% | 1.75 | 2.73 | 66813 | 85.05% | 227.06M |
| g GOLFZON 215000.KQ | | 31.30 | 32.59 | 31.27 | -1.47 | -4.49% | 31.30 | 55.44 | 47350 | 179.73% | 187.97M |
| s Senao International 2450.TW | | 0.90 | 0.91 | 0.9 | -0.02 | -2.17% | 0.90 | 1.14 | 198003 | 112.55% | 232.62M |
| t Toyota Motor 7203.TSE | | 20.39 | 20.58 | 20.01 | -0.51 | -2.44% | 15.54 | 25.15 | 22.91M | 89.42% | 265.80B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 16.09 | 16.17 | 15.81 | -0.79 | -4.68% | 9.81 | 20.18 | 55.48M | 113.15% | 181.59B |
| s SoftBank Group 9984.TSE | | 22.00 | 22.29 | 21.11 | -0.36 | -1.61% | 22.00 | 179.21 | 43.47M | 93.29% | 125.37B |
| h Hitachi 6501.TSE | | 30.11 | 30.39 | 29.08 | -0.37 | -1.21% | 18.47 | 37.16 | 15.00M | 83.12% | 135.82B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 31.42 | 31.55 | 30.96 | -0.99 | -3.05% | 19.68 | 40.58 | 14.96M | 96.29% | 119.97B |
| m Mizuho Financial Group 8411.TSE | | 38.66 | 39.06 | 38.28 | -1.09 | -2.74% | 19.02 | 51.45 | 10.44M | 81.88% | 94.57B |
| i ITOCHU Corp 8001.TSE | | 12.29 | 12.35 | 12.06 | -0.43 | -3.38% | 12.29 | 62.76 | 20.37M | 117.45% | 86.09B |
| c Chugai Pharmaceutical 4519.TSE | | 49.85 | 52.69 | 49.85 | -4.52 | -8.31% | 40.52 | 66.94 | 4.26M | 165.79% | 82.04B |
| m Mitsubishi Corporation 8058.TSE | | 33.07 | 33.25 | 32.28 | -0.85 | -2.51% | 15.66 | 35.92 | 14.22M | 112.30% | 121.46B |
| m Mitsui & Co. 8031.TSE | | 36.85 | 37.68 | 36.5 | -2.44 | -6.21% | 16.94 | 41.88 | 11.69M | 140.42% | 104.64B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 0.98 | 0.99 | 0.98 | -0.02 | -2.00% | 0.95 | 1.12 | 304.31M | 121.94% | 80.19B |
| m Mitsubishi Heavy Industries 7011.TSE | | 28.34 | 29.55 | 28.17 | -2.13 | -6.99% | 13.19 | 33.13 | 36.87M | 127.64% | 95.21B |
| r Recruit Holdings Co. 6098.TSE | | 39.59 | 40.01 | 38.47 | -0.21 | -0.53% | 39.53 | 76.66 | 5.83M | 70.61% | 55.28B |
| t Tokio Marine 8766.TSE | | 36.74 | 37.06 | 36.31 | -1.18 | -3.11% | 30.87 | 45.26 | 5.71M | 99.64% | 69.92B |
| k KDDI 9433.TSE | | 16.71 | 16.83 | 16.6 | -0.05 | -0.30% | 15.40 | 34.55 | 11.69M | 103.83% | 63.62B |
| s SoftBank 9434.TSE | | 1.36 | 1.36 | 1.35 | 0.00 | 0.00% | 1.05 | 1.67 | 95.91M | 112.86% | 64.81B |
| j Japan Tobacco 2914.TSE | | 35.71 | 36.3 | 35.52 | -1.04 | -2.83% | 24.55 | 40.16 | 6.75M | 156.95% | 63.40B |
| m Mitsubishi Electric 6503.TSE | | 32.27 | 32.85 | 31.8 | -2.19 | -6.36% | 15.11 | 38.36 | 7.28M | 97.34% | 66.03B |
| l LG Energy Solution 373220.KO | | 235.34 | 241.29 | 234.68 | -15.29 | -6.10% | 195.77 | 358.69 | 302070 | 80.81% | 55.07B |
| s Shin-Etsu Chemical 4063.TSE | | 38.10 | 38.37 | 36.64 | -1.96 | -4.89% | 24.33 | 44.61 | 17.08M | 158.82% | 71.36B |
| h Hoya 7741.TSE | | 171.04 | 172.45 | 168.56 | -3.70 | -2.12% | 99.97 | 187.20 | 994800 | 85.86% | 57.82B |
| j Japan Post Bank 7182.TSE | | 15.71 | 15.75 | 15.46 | -0.63 | -3.86% | 8.34 | 20.67 | 11.22M | 116.06% | 56.00B |
| t Takeda Pharmaceutical 4502.TSE | | 34.99 | 35.63 | 34.83 | -1.27 | -3.50% | 25.72 | 37.79 | 5.92M | 120.37% | 55.26B |
| m Marubeni 8002.TSE | | 32.55 | 33.05 | 32.09 | -1.99 | -5.76% | 13.43 | 41.21 | 6.64M | 108.60% | 53.33B |
| a Aeon 8267.TSE | | 11.87 | 12.07 | 11.79 | -0.29 | -2.38% | 11.72 | 38.06 | 8.59M | 104.37% | 32.83B |
| f Fubon Financial Holding 2881.TW | | 2.71 | 2.73 | 2.66 | -0.06 | -2.17% | 2.19 | 3.13 | 25.20M | 114.58% | 36.97B |
| s Sumitomo 8053.TSE | | 34.33 | 34.76 | 33.87 | -1.50 | -4.19% | 19.65 | 44.07 | 4.24M | 98.91% | 40.94B |
| h Hyundai Motor 005380.KO | | 320.62 | 331.2 | 320.62 | -24.46 | -7.09% | 120.45 | 468.31 | 1.60M | 80.78% | 64.77B |
| d Daiichi Sankyo 4568.TSE | | 18.57 | 18.64 | 18.2 | 0.32 | +1.75% | 17.41 | 34.23 | 10.83M | 122.06% | 34.07B |
| h Honda Motor 7267.TSE | | 8.05 | 8.09 | 7.89 | -0.13 | -1.59% | 7.75 | 11.59 | 27.44M | 113.84% | 31.35B |
| d Daikin Industries 6367.TSE | | 116.87 | 118.44 | 115.83 | -4.88 | -4.01% | 103.95 | 144.52 | 1.53M | 106.98% | 34.22B |
| d Denso 6902.TSE | | 11.69 | 11.73 | 11.43 | -0.35 | -2.91% | 11.22 | 15.86 | 10.72M | 136.36% | 31.45B |
| h Hd Hyundai Heavy Industries 329180.KO | | 331.86 | 356.32 | 331.86 | -41.25 | -11.06% | 124.56 | 439.01 | 281943 | 107.95% | 34.83B |
| f Fanuc 6954.TSE | | 35.45 | 35.72 | 34.68 | -1.86 | -4.99% | 21.42 | 45.54 | 4.91M | 90.69% | 33.08B |
| t Toyota Tsusho 8015.TSE | | 37.26 | 37.64 | 36.55 | -2.18 | -5.53% | 14.55 | 45.34 | 3.18M | 120.78% | 39.34B |
| c Cathay Financial Holding 2882.TW | | 2.23 | 2.25 | 2.17 | -0.02 | -0.89% | 1.50 | 2.55 | 29.54M | 113.02% | 32.78B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 24.40 | 24.81 | 24.3 | -0.92 | -3.63% | 17.67 | 28.19 | 4.03M | 99.88% | 36.25B |
| s Seven & i Holdings 3382.TSE | | 12.75 | 12.92 | 12.66 | -0.23 | -1.77% | 12.51 | 17.54 | 4.81M | 66.67% | 29.71B |
| t Toyota Industries 6201.TSE | | 128.16 | 129.01 | 128.1 | -1.14 | -0.88% | 66.70 | 133.21 | 438100 | 34.85% | 38.51B |
| s SK Square 402340.KO | | 368.22 | 377.47 | 354.33 | -37.60 | -9.27% | 50.89 | 475.91 | 779508 | 115.57% | 48.74B |
| h Hanwha Aerospace 012450.KO | | 661.07 | 661.07 | 661.07 | -6.40 | -0.96% | 195.05 | 725.90 | 232870 | 62.96% | 34.01B |
| d Doosan Enerbility 034020.KO | | 66.57 | 70.87 | 66.37 | -6.58 | -9.00% | 11.91 | 73.86 | 6.16M | 84.82% | 42.64B |
| o ORIX 8591.TSE | | 28.62 | 29.22 | 28.47 | -1.15 | -3.86% | 18.01 | 36.74 | 4.15M | 100.95% | 31.87B |
| k Kia 000270.KO | | 106.89 | 108.35 | 105.24 | -5.58 | -4.96% | 56.71 | 144.39 | 1.35M | 79.76% | 41.33B |
| c Chunghwa Telecom 2412.TW | | 4.18 | 4.21 | 4.15 | -0.02 | -0.48% | 3.72 | 4.70 | 16.55M | 118.29% | 32.40B |
| s Samsung Biologics 207940.KO | | 661.07 | 661.07 | 661.07 | -6.40 | -0.96% | 634.23 | 761.21 | 34708 | 66.94% | 30.60B |
| s Sumitomo Denki 5802.TSE | | 57.80 | 58.73 | 56.14 | -4.73 | -7.56% | 12.00 | 69.30 | 9.28M | 96.65% | 45.08B |
| c CTBC Financial Holding 2891.TW | | 1.61 | 1.61 | 1.57 | -0.02 | -1.23% | 1.03 | 1.79 | 61.10M | 143.92% | 31.59B |
| m Mitsui Fudosan 8801.TSE | | 10.57 | 11.03 | 10.52 | -0.83 | -7.28% | 7.66 | 14.05 | 13.64M | 145.16% | 28.81B |
| k KB Financial Group 105560.KO | | 96.05 | 99.36 | 95.26 | -7.54 | -7.28% | 47.64 | 117.33 | 1.12M | 69.45% | 34.44B |
| s Sompo Holdings 8630.TSE | | 35.39 | 35.96 | 35.17 | -1.39 | -3.78% | 20.93 | 39.98 | 2.64M | 102.47% | 32.13B |
| d Dai-ichi Life Holdings 8750.TSE | | 8.52 | 8.61 | 8.43 | -0.28 | -3.18% | 5.76 | 10.31 | 10.36M | 100.99% | 31.51B |
| f Fujikura 5803.TSE | | 152.63 | 155.67 | 148.3 | -6.59 | -4.14% | 24.64 | 181.29 | 9.60M | 80.98% | 42.11B |
| o Otsuka Holdings 4578.TSE | | 65.71 | 66.4 | 64.74 | -1.67 | -2.48% | 44.27 | 69.93 | 1.48M | 102.38% | 34.68B |
| j Japan Post Holdings 6178.TSE | | 11.03 | 11.15 | 10.91 | -0.34 | -2.99% | 8.34 | 13.68 | 5.67M | 99.41% | 31.09B |
| e East Japan Railway 9020.TSE | | 22.31 | 22.65 | 22.3 | -0.39 | -1.72% | 16.89 | 27.10 | 3.48M | 99.26% | 25.18B |
| m Mitsubishi Estate 8802.TSE | | 26.96 | 28.23 | 26.88 | -2.47 | -8.39% | 13.09 | 33.85 | 5.64M | 119.83% | 32.63B |
| k Komatsu 6301.TSE | | 37.32 | 38.09 | 37.26 | -2.56 | -6.42% | 24.89 | 51.01 | 4.93M | 117.50% | 33.63B |
| s Suzuki Motor 7269.TSE | | 11.81 | 11.81 | 11.42 | -0.25 | -2.07% | 9.65 | 15.68 | 8.37M | 98.32% | 22.78B |
| c Celltrion 068270.KO | | 124.48 | 128.97 | 124.08 | -10.35 | -7.68% | 104.55 | 172.19 | 775810 | 103.83% | 27.23B |
| t TDK 6762.TSE | | 12.81 | 12.81 | 12.31 | -0.56 | -4.19% | 8.10 | 17.33 | 10.67M | 78.60% | 24.32B |
| s Samsung C&T 028260.KO | | 181.46 | 191.05 | 179.15 | -17.11 | -8.62% | 73.29 | 252.32 | 412002 | 83.17% | 29.43B |
| c Central Japan Railway 9022.TSE | | 25.83 | 26.3 | 25.73 | -0.78 | -2.93% | 17.68 | 31.01 | 2.23M | 93.02% | 24.67B |
| f Fujifilm 4901.TSE | | 18.14 | 18.33 | 18 | -0.37 | -2.00% | 17.78 | 27.12 | 5.35M | 83.54% | 21.86B |
| s Shinhan Financial Group 055550.KO | | 59.43 | 62.54 | 59.03 | -5.92 | -9.06% | 29.50 | 73.81 | 2.05M | 98.27% | 28.21B |
| n Nomura Holdings 8604.TSE | | 7.61 | 7.69 | 7.51 | -0.05 | -0.65% | 4.84 | 9.45 | 16.01M | 110.24% | 22.27B |
| a Astellas Pharma 4503.TSE | | 14.81 | 14.95 | 14.59 | -0.16 | -1.07% | 8.65 | 16.66 | 6.34M | 85.40% | 26.53B |
| h Hanwha Ocean 042660.KO | | 78.60 | 82.77 | 78.6 | -7.57 | -8.78% | 19.42 | 103.55 | 992719 | 50.60% | 24.08B |
| i Inpex 1605.TSE | | 28.12 | 28.9 | 27.55 | -1.42 | -4.81% | 11.51 | 29.54 | 16.56M | 151.44% | 32.68B |
| s Sumitomo Realty & Development 8830.TSE | | 27.25 | 28.22 | 27.08 | -2.15 | -7.31% | 24.89 | 51.88 | 3.26M | 107.21% | 25.19B |
| h Hyundai Mobis 012330.KO | | 251.87 | 255.83 | 245.92 | -15.45 | -5.78% | 159.02 | 370.78 | 291966 | 77.62% | 22.49B |
| n Nomura Research Institute 4307.TSE | | 26.53 | 26.8 | 26.27 | -0.44 | -1.63% | 22.84 | 42.30 | 2.36M | 49.27% | 15.21B |
| n Nippon Steel 5401.TSE | | 3.67 | 3.69 | 3.63 | -0.06 | -1.61% | 3.66 | 23.50 | 35.87M | 90.70% | 19.71B |
| s SMC corp 6273.TSE | | 378.46 | 387.11 | 376.83 | -29.30 | -7.19% | 293.40 | 487.52 | 483100 | 142.37% | 23.90B |
| r Resona Holdings 8308.TSE | | 10.63 | 10.75 | 10.37 | -0.48 | -4.32% | 6.22 | 14.19 | 8.53M | 80.13% | 23.94B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 30.37 | 30.68 | 30.16 | -1.29 | -4.07% | 20.43 | 37.74 | 2.45M | 97.53% | 21.17B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 30.14 | 31.33 | 30.08 | -2.67 | -8.14% | 13.28 | 46.22 | 2.52M | 74.51% | 19.35B |
| d Daiwa House 1925.TSE | | 32.43 | 32.9 | 32.36 | -0.74 | -2.23% | 29.31 | 37.55 | 2.08M | 121.99% | 20.08B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 241.95 | 260.79 | 241.62 | -28.04 | -10.39% | 126.95 | 335.32 | 278996 | 102.99% | 17.11B |
| s Samsung Life Insurance 032830.KO | | 143.78 | 149.07 | 141.47 | -10.74 | -6.95% | 49.81 | 171.64 | 469207 | 99.15% | 25.82B |
| h HD Hyundai Electric 267260.KO | | 603.56 | 618.1 | 594.96 | -36.54 | -5.71% | 180.67 | 700.90 | 112092 | 65.51% | 21.72B |
| k Kyocera 6971.TSE | | 15.22 | 15.53 | 15.06 | -0.72 | -4.52% | 9.48 | 17.76 | 10.77M | 181.28% | 20.18B |
| i IHI 7013.TSE | | 21.77 | 23.02 | 21.75 | -1.92 | -8.10% | 6.99 | 28.95 | 18.02M | 77.75% | 23.57B |
| e ENEOS Holdings 5020.TSE | | 8.11 | 8.2 | 7.95 | -0.49 | -5.70% | 4.20 | 9.85 | 12.39M | 118.34% | 21.83B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.20 | 1.2 | 1.18 | -0.01 | -0.83% | 1.08 | 1.46 | 21.62M | 100.45% | 17.79B |
| a Asia Vital Components 3017.TW | | 62.18 | 63.74 | 60.93 | -2.00 | -3.12% | 10.33 | 64.18 | 5.02M | 78.74% | 24.29B |
| p Pan Pacific 7532.TSE | | 6.10 | 6.2 | 6.05 | -0.12 | -1.93% | 4.57 | 7.48 | 8.66M | 88.20% | 18.24B |
| h Hana Financial Group 086790.KO | | 70.07 | 72.52 | 68.95 | -5.49 | -7.27% | 35.32 | 90.70 | 835977 | 73.03% | 19.20B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 15.54 | 15.68 | 15.36 | -0.69 | -4.25% | 10.51 | 18.07 | 3.54M | 87.44% | 17.31B |
| k Kajima 1812.TSE | | 35.96 | 37.29 | 35.42 | -2.38 | -6.21% | 16.52 | 49.78 | 2.74M | 102.04% | 16.76B |
| e E.SUN Financial Holding 2884.TW | | 0.97 | 0.97 | 0.96 | -0.03 | -3.00% | 0.79 | 1.21 | 36.71M | 95.10% | 15.70B |
| y Yuanta Financial Holding 2885.TW | | 1.38 | 1.38 | 1.34 | 0.00 | 0.00% | 0.83 | 1.58 | 22.56M | 90.06% | 18.37B |
| a ALTEOGEN 196170.KQ | | 218.48 | 226.42 | 217.49 | -17.47 | -7.40% | 190.60 | 381.85 | 280055 | 71.00% | 11.68B |
| l LG Chem 051910.KO | | 191.71 | 197.99 | 191.05 | -15.20 | -7.35% | 133.24 | 291.00 | 270535 | 62.45% | 13.53B |
| k Kubota 6326.TSE | | 15.22 | 15.55 | 15.13 | -1.00 | -6.17% | 10.24 | 21.20 | 4.59M | 80.96% | 17.31B |
| t Taishin Financial Holdings 2887.TW | | 0.74 | 0.75 | 0.73 | -0.03 | -3.90% | 0.41 | 0.82 | 130.89M | 151.84% | 18.52B |
| n Nitto Denko 6988.TSE | | 19.28 | 19.43 | 18.9 | -0.75 | -3.74% | 15.53 | 26.62 | 4.48M | 123.69% | 12.99B |
| p POSCO Holdings 005490.KO | | 214.85 | 224.76 | 214.85 | -14.43 | -6.29% | 158.62 | 294.97 | 467497 | 84.58% | 16.25B |
| n Nidec 6594.TSE | | 13.51 | 13.7 | 13.3 | -0.09 | -0.66% | 12.21 | 22.24 | 5.38M | 70.39% | 15.49B |
| n Nippon Paint 4612.TSE | | 6.09 | 6.15 | 6 | -0.12 | -1.93% | 6.02 | 8.96 | 6.75M | 134.83% | 14.12B |
| s Subaru 7270.TSE | | 16.09 | 16.18 | 16 | -0.31 | -1.89% | 15.50 | 23.10 | 5.49M | 105.11% | 11.51B |
| t Taisei 1801.TSE | | 97.64 | 101.37 | 97.52 | -7.83 | -7.42% | 39.69 | 130.23 | 1.13M | 104.69% | 15.92B |
| s Shionogi 4507.TSE | | 20.43 | 20.59 | 20.21 | -0.73 | -3.45% | 13.25 | 23.51 | 3.31M | 121.26% | 17.38B |
| n Nan Ya Plastics 1303.TW | | 2.30 | 2.4 | 2.26 | -0.15 | -6.12% | 0.81 | 3.03 | 70.51M | 70.41% | 18.24B |
| s Secom 9735.TSE | | 36.42 | 37.39 | 36.13 | -1.15 | -3.06% | 32.58 | 40.48 | 1.39M | 111.89% | 14.84B |
| s Sekisui House 1928.TSE | | 21.65 | 21.89 | 21.56 | -0.29 | -1.32% | 20.43 | 28.97 | 3.01M | 105.11% | 14.03B |
| c Coinbase Global COIN | | 197.50 | 203.3 | 194.79 | -5.41 | -2.67% | 141.09 | 419.78 | 13.24M | 94.50% | 44.05B |
| m Microstrategy MSTR | | 135.66 | 139.69 | 134.13 | -2.37 | -1.72% | 106.99 | 473.83 | 28.47M | 126.93% | 43.47B |
| c Circle Internet Group CRCL | | 126.03 | 132.38 | 122.91 | -2.30 | -1.79% | 31.00 | 263.45 | 22.70M | 121.36% | 25.53B |
| g Gamestop GME | | 22.57 | 23.18 | 22.36 | -0.66 | -2.84% | 19.94 | 35.01 | 7.08M | 134.23% | 10.11B |
| t Trump Media and Technology Group DJT | | 8.58 | 8.7 | 8.3 | -0.08 | -0.92% | 8.58 | 51.51 | 5.93M | 163.80% | 2.37B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.68 | 1.71 | 1.65 | -0.07 | -4.00% | 1.29 | 2.79 | 15.21M | 141.21% | 2.75B |
| m Metaplanet Inc. 3350.TSE | | 1.96 | 1.98 | 1.9 | -0.05 | -2.49% | 0.64 | 13.14 | 23.76M | 79.04% | 2.23B |
| s SharpLink Gaming SBET | | 7.40 | 7.73 | 7.31 | -0.28 | -3.65% | 2.52 | 79.21 | 3.65M | 58.03% | 1.46B |
| r Rumble Inc. RUM | | 5.20 | 5.32 | 5.11 | -0.08 | -1.52% | 4.91 | 16.27 | 1.99M | 97.35% | 1.12B |
| a Asset Entities Inc. ASST | | 10.02 | 10.41 | 9.87 | -0.24 | -2.34% | 0.36 | 13.01 | 8.35M | 199.73% | 570.11M |
| l Lian Lian 2598.HK | | 0.69 | 0.78 | 0.68 | -0.09 | -11.54% | 0.69 | 2.10 | 4.93M | 228.79% | 285.67M |
| p Prenetics PRE | | 19.62 | 21.79 | 19.61 | -1.53 | -7.23% | 3.29 | 21.97 | 119929 | 40.61% | 299.16M |
| a Amber international AMBR | | 2.26 | 2.51 | 2.06 | -0.14 | -5.83% | 1.24 | 12.79 | 69200 | 75.01% | 195.35M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M |
| g Goldstream Investment 1328.HK | | 0.34 | 0.38 | 0.34 | -0.05 | -12.82% | 0.19 | 1.65 | 82400 | 89.81% | 88.53M |
| q Quantum Solutions 2338.TSE | | 0.98 | 0.98 | 0.9 | 0.02 | +2.08% | 0.60 | 5.42 | 1.31M | 45.22% | 45.04M |
| p PUXING ENERGY 0090.HK | | 0.11 | 0.12 | 0.1 | 0.00 | 0.00% | 0.04 | 0.28 | 1.34M | 721.16% | 51.55M |
| d DeFi Development Corp DFDV | | 4.09 | 4.31 | 3.92 | -0.11 | -2.62% | 0.54 | 42.50 | 1.03M | 82.06% | 122.26M |
| n Nano Labs NA.US | | 2.89 | 2.98 | 2.83 | -0.06 | -2.03% | 2.89 | 14.85 | 43622 | 66.50% | 58.55M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| d DDC Enterprise Limited DDC | | 2.05 | 2.18 | 2.05 | -0.12 | -5.53% | 1.85 | 19.92 | 18837 | 28.10% | 58.88M |
| t Trident Digital TDTH | | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0.20 | 3.02 | 123268 | 35.83% | 27.80M |
| n Next Technology Holdings Inc NXTT | | 2.00 | 2 | 1.1 | 0.14 | +7.53% | 0.14 | 28.80 | 718200 | 904.39% | 9.77M |
| k K Wave Media KWM | | 0.71 | 0.74 | 0.65 | 0.03 | +4.41% | 0.38 | 7.29 | 324400 | 178.71% | 44.71M |
| b Basel Medical Group Ltd BMGL | | 0.74 | 0.79 | 0.58 | 0.15 | +25.42% | 0.49 | 6.08 | 393781 | 1047.15% | 13.95M |
| a Aniplus 310200.KQ | | 1.79 | 1.87 | 1.79 | -0.10 | -5.29% | 1.69 | 4.27 | 388118 | 101.37% | 85.14M |
| s Showbox 086980.KQ | | 1.78 | 1.87 | 1.78 | -0.11 | -5.82% | 1.60 | 3.62 | 397481 | 51.56% | 111.17M |
| s SM Culture & Contents 048550.KQ | | 0.74 | 0.77 | 0.74 | -0.03 | -3.90% | 0.70 | 1.34 | 97822 | 29.88% | 68.90M |
| g Genie Music 043610.KQ | | 1.12 | 1.14 | 1.09 | -0.03 | -2.61% | 1.12 | 1.99 | 60261 | 60.58% | 64.81M |
| w Wysiwyg Studios 299900.KQ | | 0.30 | 0.31 | 0.3 | -0.02 | -6.25% | 0.28 | 1.50 | 445191 | 41.39% | 51.63M |
| d Dexter Studios 206560.KQ | | 2.04 | 2.1 | 2.01 | -0.10 | -4.67% | 1.92 | 7.07 | 49378 | 45.13% | 51.38M |
| r RaonSecure 042510.KQ | | 5.87 | 6.06 | 5.63 | -0.27 | -4.40% | 1.15 | 9.74 | 46285 | 56.63% | 63.43M |
| s Studio Mir 408900.KQ | | 1.49 | 1.59 | 1.49 | -0.11 | -6.88% | 1.42 | 3.78 | 93678 | 59.90% | 48.41M |
| d Daewon Media 048910.KQ | | 5.05 | 5.44 | 5 | -0.41 | -7.51% | 4.74 | 9.16 | 193982 | 145.51% | 62.30M |
| g GIANTSTEP 289220.KQ | | 2.38 | 2.41 | 2.31 | -0.07 | -2.86% | 2.05 | 6.49 | 32165 | 37.80% | 52.57M |
| 4 4by4 389140.KQ | | 5.49 | 5.78 | 5.49 | -0.48 | -8.04% | 2.79 | 20.30 | 207723 | 9.29% | 60.76M |
| a ASTORY 241840.KQ | | 3.64 | 3.88 | 3.62 | -0.30 | -7.61% | 3.50 | 8.80 | 39043 | 90.42% | 34.69M |
