| f Formosa Petrochemical 6505.TW | | 1.65 | 1.65 | 1.61 | 0.01 | +0.61% | 0.94 | 2.14 | 6.30M | 32.38% | 15.70B |
| o Obayashi 1802.TSE | | 22.66 | 22.92 | 22.19 | 0.14 | +0.62% | 12.23 | 28.30 | 2.04M | 93.00% | 15.58B |
| s Samsung SDI 006400.KO | | 431.83 | 440.67 | 418.91 | -0.47 | -0.11% | 116.07 | 446.07 | 699957 | 85.15% | 33.36B |
| s SBI Holdings 8473.TSE | | 18.79 | 18.89 | 18.24 | 0.14 | +0.75% | 10.78 | 25.22 | 3.55M | 100.79% | 12.14B |
| s Samsung Heavy Industries 010140.KO | | 22.75 | 23.63 | 22.51 | -0.45 | -1.94% | 6.86 | 23.20 | 8.13M | 141.38% | 19.43B |
| w Woori Financial Group 316140.KO | | 22.58 | 23.8 | 22.51 | -1.06 | -4.48% | 10.38 | 28.19 | 5.83M | 299.95% | 16.51B |
| h Hyundai Rotem 064350.KO | | 157.09 | 165.59 | 156.75 | -0.05 | -0.03% | 31.08 | 170.98 | 978516 | 115.45% | 17.15B |
| o Olympus 7733.TSE | | 9.78 | 9.85 | 9.53 | 0.21 | +2.19% | 8.23 | 16.20 | 4.71M | 79.46% | 10.76B |
| u Uni-President Enterprises 1216.TW | | 2.24 | 2.28 | 2.24 | -0.03 | -1.32% | 2.17 | 2.96 | 10.29M | 100.54% | 12.75B |
| r Rakuten Group 4755.TSE | | 4.82 | 4.89 | 4.8 | -0.03 | -0.62% | 4.53 | 6.85 | 9.84M | 79.72% | 10.45B |
| o OBIC 4684.TSE | | 26.14 | 26.52 | 26.14 | 0.00 | 0.00% | 23.81 | 38.94 | 2.08M | 118.37% | 11.33B |
| t Tokyo Gas 9531.TSE | | 40.69 | 41.06 | 40.05 | 0.28 | +0.69% | 20.88 | 50.88 | 959900 | 80.70% | 13.57B |
| h Hua Nan Financial Holdings 2880.TW | | 1.12 | 1.13 | 1.1 | 0.01 | +0.90% | 0.76 | 1.22 | 19.92M | 122.03% | 15.61B |
| a Aisin Seiki 7259.TSE | | 13.87 | 13.98 | 13.68 | 0.23 | +1.69% | 9.36 | 19.98 | 2.31M | 91.93% | 10.05B |
| s Samsung Fire & Marine Insurance 000810.KO | | 313.50 | 315.88 | 307.72 | 5.97 | +1.94% | 221.62 | 427.62 | 118135 | 90.60% | 12.49B |
| o Osaka Gas 9532.TSE | | 36.48 | 36.69 | 36.24 | -0.08 | -0.22% | 19.43 | 44.06 | 756600 | 73.88% | 14.00B |
| f First Financial Holding 2892.TW | | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.74 | 1.03 | 31.88M | 160.03% | 12.97B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 35.07 | 36.5 | 35.07 | -1.71 | -4.65% | 29.07 | 39.55 | 3.25M | 76.94% | 14.22B |
| h HMM 011200.KO | | 14.25 | 14.45 | 14.18 | 0.02 | +0.14% | 11.24 | 18.81 | 853387 | 63.95% | 13.44B |
| m Meritz Financial Group 138040.KO | | 78.00 | 78.55 | 76.98 | 0.78 | +1.01% | 67.41 | 101.00 | 188160 | 76.48% | 12.86B |
| s SinoPac Financial Holdings 2890.TW | | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.58 | 1.06 | 35.99M | 145.49% | 14.64B |
| e Evergreen Marine 2603.TW | | 6.35 | 6.43 | 6.33 | -0.05 | -0.78% | 5.19 | 8.66 | 8.64M | 73.56% | 13.75B |
| a ASUSTeK Computer 2357.TW | | 18.71 | 18.97 | 18.62 | 0.12 | +0.65% | 13.38 | 25.25 | 3.08M | 78.74% | 13.90B |
| n Nippon Sanso 4091.TSE | | 35.36 | 35.9 | 35 | -0.27 | -0.76% | 26.62 | 39.58 | 539400 | 74.33% | 15.31B |
| s Samsung Electro-Mechanics 009150.KO | | 539.96 | 541.32 | 524.32 | 8.52 | +1.60% | 73.83 | 549.64 | 528597 | 75.21% | 39.25B |
| j Jentech Precision Industrial 3653.TW | | 157.85 | 175.04 | 156.58 | -12.78 | -7.49% | 22.93 | 171.87 | 567235 | 42.36% | 23.16B |
| k Korea Zinc 010130.KO | | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 441.89 | 727.49 | 22697 | 58.57% | 12.37B |
| h Hikari Tsushin 9435.TSE | | 248.90 | 251.92 | 244.69 | 5.46 | +2.24% | 199.20 | 296.80 | 100200 | 109.01% | 10.91B |
| k Kirin Holdings 2503.TSE | | 15.63 | 15.75 | 15.5 | -0.06 | -0.38% | 12.29 | 17.49 | 3.08M | 94.18% | 12.63B |
| t Taiwan Cooperative Financial 5880.TW | | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.66 | 0.88 | 25.71M | 162.55% | 11.43B |
| d Daiwa Securities Group 8601.TSE | | 9.53 | 9.59 | 9.3 | 0.11 | +1.17% | 5.57 | 10.95 | 6.61M | 145.33% | 13.21B |
| a Asahi Kasei 3407.TSE | | 9.55 | 9.65 | 9.46 | -0.01 | -0.10% | 6.20 | 12.02 | 2.93M | 55.78% | 12.95B |
| m Mitsubishi HC Capital 8593.TSE | | 8.90 | 8.93 | 8.79 | 0.05 | +0.56% | 6.21 | 9.93 | 3.32M | 90.67% | 12.77B |
| i Ibiden 4062.TSE | | 79.64 | 82.53 | 76.68 | 1.12 | +1.43% | 20.40 | 94.76 | 9.12M | 149.05% | 22.24B |
| w Winbond Electronics 2344.TW | | 2.99 | 3.04 | 2.84 | 0.19 | +6.79% | 0.40 | 4.15 | 270.02M | 150.61% | 13.45B |
| l Lite-On Technology 2301.TW | | 5.47 | 5.76 | 5.44 | 0.08 | +1.48% | 2.17 | 6.37 | 38.53M | 176.17% | 12.42B |
| c Chubu Electric Power 9502.TSE | | 16.17 | 16.32 | 16.1 | -0.12 | -0.74% | 9.81 | 18.31 | 1.79M | 61.93% | 12.21B |
| d Daifuku 6383.TSE | | 40.97 | 41.49 | 40.36 | 0.89 | +2.22% | 18.61 | 41.46 | 1.69M | 101.45% | 15.06B |
| s SK Innovation 096770.KO | | 88.68 | 91.33 | 87.52 | -0.95 | -1.06% | 59.24 | 95.71 | 651104 | 128.52% | 14.72B |
| s Shimizu 1803.TSE | | 18.31 | 18.57 | 17.56 | 0.67 | +3.80% | 6.37 | 22.82 | 3.71M | 103.28% | 12.39B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 15.10 | 15.2 | 14.96 | 0.03 | +0.20% | 9.19 | 19.72 | 786354 | 66.28% | 12.04B |
| p POSCO Future M 003670.KO | | 169.67 | 174.43 | 167.29 | -0.28 | -0.16% | 72.96 | 175.73 | 285322 | 77.41% | 15.09B |
| t T&D Holdings 8795.TSE | | 22.97 | 23.1 | 22.66 | -0.07 | -0.30% | 15.41 | 27.53 | 1.69M | 73.39% | 11.02B |
| k King Slide Works 2059.TW | | 126.03 | 128.73 | 119.18 | 5.44 | +4.51% | 36.55 | 139.49 | 1.60M | 223.83% | 12.01B |
| s SCSK 9719.TSE | | 35.86 | 6285.36 | 6285.36 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 0.00% | 1,974.71B |
| j Japan Post Insurance 7181.TSE | | 9.37 | 9.39 | 9.22 | 0.01 | +0.11% | 9.36 | 34.04 | 1.58M | 86.33% | 10.16B |
| f Fuji Electric 6504.TSE | | 76.45 | 77.52 | 75.14 | 0.32 | +0.42% | 33.21 | 89.06 | 735100 | 95.15% | 11.27B |
| k Kawasaki Heavy Industries 7012.TSE | | 19.44 | 19.67 | 18.96 | -0.44 | -2.21% | 18.16 | 117.42 | 10.91M | 101.38% | 16.25B |
| j Japan Exchange Group 8697.TSE | | 11.58 | 11.66 | 11.33 | 0.09 | +0.78% | 9.55 | 13.71 | 2.36M | 74.05% | 11.90B |
| s Sumitomo Metal Mining 5713.TSE | | 60.33 | 61.45 | 58.49 | -0.49 | -0.81% | 16.52 | 83.23 | 2.69M | 72.94% | 16.32B |
| e Ebara 6361.TSE | | 34.23 | 34.42 | 32.88 | 1.02 | +3.07% | 12.33 | 36.92 | 2.86M | 93.28% | 15.63B |
| o Oracle Corp Japan 4716.TSE | | 56.23 | 57.71 | 56.23 | -1.00 | -1.75% | 52.31 | 123.31 | 293300 | 72.44% | 7.21B |
| i Isuzu Motors 7202.TSE | | 14.00 | 14.12 | 13.89 | -0.04 | -0.28% | 11.52 | 18.69 | 2.74M | 112.99% | 9.62B |
| u Unimicron 3037.TW | | 26.70 | 26.7 | 25.14 | 1.60 | +6.37% | 2.14 | 26.70 | 8.18M | 44.55% | 42.04B |
| g Gold Circuit Electronics 2368.TW | | 45.19 | 46.78 | 44.08 | 1.02 | +2.31% | 4.32 | 45.19 | 10.10M | 124.93% | 22.59B |
| l Largan Precision 3008.TW | | 83.22 | 85.93 | 81.31 | 3.15 | +3.93% | 54.60 | 89.34 | 2.66M | 204.65% | 10.89B |
| c Chroma ATE 2360.TW | | 61.26 | 64.45 | 58.88 | 0.25 | +0.41% | 6.81 | 71.49 | 4.90M | 111.79% | 25.95B |
| t Taiwan Mobile 3045.TW | | 3.56 | 3.6 | 3.56 | -0.03 | -0.84% | 3.31 | 4.02 | 8.10M | 87.83% | 10.78B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 36.29 | 37.4 | 36.21 | -2.04 | -5.32% | 28.05 | 44.11 | 4.50M | 75.47% | 12.46B |
| k KT&G (Korea Tobacco) 033780.KO | | 120.91 | 122.07 | 119.89 | 2.08 | +1.75% | 65.30 | 125.38 | 186304 | 68.49% | 12.74B |
| l LG Electronics 066570.KO | | 88.41 | 89.22 | 86.57 | 2.42 | +2.81% | 43.78 | 102.82 | 664820 | 87.57% | 14.40B |
| f Far EasTone Telecommunications 4904.TW | | 3.06 | 3.07 | 3.04 | -0.01 | -0.33% | 2.62 | 3.14 | 6.16M | 102.41% | 11.02B |
| u Unicharm 8113.TSE | | 5.90 | 6.03 | 5.88 | -0.06 | -1.01% | 5.62 | 10.59 | 10.59M | 159.45% | 10.16B |
| n Nitori Holdings 9843.TSE | | 14.25 | 14.43 | 14.25 | -0.14 | -0.97% | 14.25 | 25.29 | 2.93M | 74.47% | 8.05B |
| e Ecopro BM 247540.KQ | | 141.11 | 143.15 | 139.41 | 0.83 | +0.59% | 59.18 | 171.90 | 345978 | 70.23% | 13.79B |
| c Capcom 9697.TSE | | 21.78 | 22.09 | 21.6 | 0.35 | +1.63% | 19.38 | 34.31 | 2.13M | 84.99% | 9.11B |
| t Toray Industries 3402.TSE | | 7.04 | 7.05 | 6.88 | 0.09 | +1.29% | 5.34 | 8.58 | 3.88M | 78.30% | 10.31B |
| h Hotai Motor 2207.TW | | 15.50 | 15.79 | 15.48 | -0.18 | -1.15% | 14.99 | 21.62 | 396714 | 100.65% | 8.63B |
| s SK Inc. 034730.KO | | 280.18 | 284.94 | 271 | 11.43 | +4.25% | 78.09 | 296.13 | 182248 | 105.66% | 15.28B |
| k King Yuan Electronics 2449.TW | | 9.02 | 9.42 | 8.88 | -0.07 | -0.77% | 2.18 | 10.48 | 32.81M | 137.73% | 11.03B |
| p Phison Electronics 8299.TWO | | 58.40 | 58.56 | 55.69 | 5.02 | +9.40% | 12.32 | 75.63 | 10.66M | 133.30% | 12.73B |
| r Ryohin Keikaku 7453.TSE | | 22.73 | 23.46 | 22.73 | -0.45 | -1.94% | 8.75 | 25.26 | 4.15M | 96.80% | 12.07B |
| h HYBE 352820.KO | | 170.01 | 174.43 | 170.01 | 0.06 | +0.04% | 129.54 | 279.51 | 239927 | 69.38% | 7.24B |
| b Bizlink Holding 3665.TW | | 83.70 | 89.75 | 83.7 | -4.16 | -4.73% | 11.39 | 87.86 | 3.07M | 88.61% | 16.32B |
| l LS ELECTRIC 010120.KO | | 173.75 | 177.83 | 163.89 | 21.00 | +13.75% | 93.75 | 591.38 | 1.63M | 161.02% | 25.84B |
| c Concordia Financial Group 7186.TSE | | 9.00 | 9.05 | 8.72 | 0.08 | +0.90% | 4.85 | 11.14 | 2.36M | 69.57% | 10.00B |
| s Suntory 2587.TSE | | 27.99 | 28.12 | 27.88 | 0.20 | +0.72% | 27.18 | 35.39 | 658700 | 82.65% | 8.65B |
| h Hyundai Glovis 086280.KO | | 156.07 | 162.53 | 151.31 | 6.01 | +4.01% | 72.31 | 203.61 | 401925 | 234.71% | 11.71B |
| i Idemitsu Kosan 5019.TSE | | 8.27 | 8.39 | 8.17 | -0.10 | -1.19% | 5.74 | 10.40 | 3.60M | 79.22% | 10.07B |
| s SCREEN Holdings 7735.TSE | | 67.91 | 69.58 | 66.81 | 1.48 | +2.23% | 54.22 | 151.85 | 1.99M | 93.84% | 12.84B |
| k KGI Financial Holding 2883.TW | | 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 0.43 | 0.70 | 45.83M | 115.22% | 11.07B |
| c China Steel 2002.TW | | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.55 | 0.75 | 62.27M | 131.59% | 9.09B |
| h HD Hyundai 267250.KO | | 193.47 | 202.65 | 191.43 | -0.76 | -0.39% | 45.27 | 207.92 | 133041 | 93.73% | 13.67B |
| m M3 2413.TSE | | 9.52 | 9.66 | 9.35 | 0.12 | +1.28% | 8.10 | 17.70 | 3.70M | 109.40% | 6.36B |
| s Shimano 7309.TSE | | 102.29 | 105.31 | 101.92 | -1.77 | -1.70% | 95.25 | 152.57 | 329700 | 104.48% | 8.80B |
| s Samsung SDS 018260.KO | | 115.47 | 116.83 | 115.06 | 0.95 | +0.83% | 74.17 | 142.50 | 208009 | 73.80% | 8.93B |
| w West Japan Railway 9021.TSE | | 18.51 | 18.72 | 18.51 | -0.06 | -0.32% | 16.95 | 23.84 | 2.11M | 100.39% | 8.42B |
| g Global Unichip Corp. (GUC) 3443.TW | | 125.87 | 131.12 | 117.91 | -2.34 | -1.83% | 25.88 | 128.21 | 1.74M | 78.24% | 16.87B |
| a Alchip Technologies 3661.TW | | 132.39 | 139.39 | 129.85 | -1.54 | -1.15% | 58.61 | 143.59 | 2.68M | 116.83% | 10.76B |
| z Zensho Holdings 7550.TSE | | 51.80 | 52.22 | 50.52 | 1.48 | +2.94% | 49.11 | 71.44 | 432600 | 86.84% | 8.11B |
| a ANA Holdings 9202.TSE | | 16.76 | 16.97 | 16.76 | -0.13 | -0.77% | 16.76 | 22.06 | 3.16M | 105.76% | 7.60B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 15.37 | 15.67 | 15.26 | -0.56 | -3.52% | 11.14 | 18.08 | 5.23M | 69.49% | 9.71B |
| n Niterra 5334.TSE | | 51.75 | 53.02 | 51.58 | -0.59 | -1.13% | 26.59 | 54.89 | 556400 | 69.70% | 10.16B |
| k KT Corp. 030200.KO | | 41.55 | 42.16 | 41.55 | -0.06 | -0.14% | 29.28 | 47.60 | 236761 | 55.87% | 10.01B |
| n Nissan Motor 7201.TSE | | 2.21 | 2.22 | 2.18 | 0.00 | 0.00% | 2.05 | 3.50 | 22.93M | 90.95% | 7.71B |
| a ASPEED Technology 5274.TWO | | 509.20 | 550.41 | 500.76 | -10.96 | -2.11% | 70.68 | 520.16 | 456157 | 151.85% | 19.25B |
| t Toho 9602.TSE | | 9.03 | 9.21 | 9 | -0.19 | -2.06% | 9.03 | 68.80 | 2.91M | 85.18% | 7.58B |
| k Kinden 1944.TSE | | 43.57 | 44.59 | 42.93 | -1.59 | -3.52% | 18.81 | 54.66 | 1.69M | 297.29% | 8.63B |
| t TOPPAN Holdings 7911.TSE | | 29.10 | 29.49 | 28.55 | 0.41 | +1.43% | 23.99 | 37.14 | 1.60M | 106.84% | 8.20B |
| k kyowa Kirin 4151.TSE | | 14.57 | 14.68 | 14.47 | -0.15 | -1.02% | 13.42 | 18.47 | 1.04M | 78.87% | 7.63B |
| s Shizuoka Financial Group 5831.TSE | | 16.74 | 16.8 | 16.36 | -0.01 | -0.06% | 7.97 | 20.13 | 1.28M | 59.37% | 8.88B |
| k Kikkoman 2801.TSE | | 9.26 | 9.33 | 8.63 | 0.28 | +3.12% | 7.94 | 11.92 | 6.83M | 169.65% | 8.58B |
| e Eisai 4523.TSE | | 28.72 | 29.25 | 28.62 | -0.93 | -3.14% | 24.09 | 36.12 | 1.34M | 128.08% | 8.10B |
| l LG Corp 003550.KO | | 64.94 | 65.76 | 64.81 | 0.20 | +0.31% | 39.59 | 74.83 | 160162 | 64.16% | 9.82B |
| h Hulic 3003.TSE | | 10.96 | 11.67 | 10.95 | -0.53 | -4.61% | 8.35 | 13.33 | 5.59M | 301.04% | 8.32B |
| e Ecopro 086520.KQ | | 106.36 | 108.06 | 105 | 0.75 | +0.71% | 27.95 | 129.11 | 934570 | 76.94% | 14.16B |
| h HANMI Semiconductor 042700.KO | | 254.00 | 258.08 | 205.37 | 54.71 | +27.45% | 40.26 | 254.00 | 5.37M | 630.70% | 24.09B |
| k Kokusai Electric 6525.TSE | | 42.31 | 43.27 | 41.68 | 0.70 | +1.68% | 11.96 | 45.85 | 4.06M | 78.64% | 9.84B |
| y Yokogawa Electric 6841.TSE | | 33.51 | 34.61 | 32.98 | 0.55 | +1.67% | 17.57 | 39.98 | 1.08M | 96.44% | 8.53B |
| j JFE Holdings 5411.TSE | | 10.52 | 10.63 | 10.48 | -0.03 | -0.28% | 10.52 | 15.43 | 3.58M | 95.37% | 6.69B |
| m MinebeaMitsumi 6479.TSE | | 19.31 | 19.8 | 19.25 | -0.01 | -0.05% | 12.39 | 22.87 | 2.07M | 97.81% | 7.76B |
| j Japan Airlines 9201.TSE | | 15.36 | 15.58 | 15.36 | -0.09 | -0.58% | 15.24 | 21.94 | 3.19M | 80.98% | 6.60B |
| m Makita 6586.TSE | | 33.05 | 33.64 | 32.99 | -0.33 | -0.99% | 25.75 | 39.93 | 631900 | 79.16% | 8.54B |
| r Realtek Semiconductor 2379.TW | | 17.66 | 17.76 | 17.09 | 0.53 | +3.09% | 13.35 | 20.11 | 3.02M | 85.77% | 9.11B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.72 | 5.8 | 5.65 | 0.01 | +0.18% | 4.21 | 7.43 | 5.19M | 71.17% | 7.77B |
| m Monotaro 3064.TSE | | 11.87 | 11.91 | 11.67 | 0.21 | +1.80% | 10.69 | 21.54 | 2.22M | 91.96% | 5.86B |
| a Advantech 2395.TW | | 11.55 | 11.68 | 11.35 | 0.30 | +2.67% | 8.70 | 12.76 | 3.81M | 145.88% | 10.00B |
| n Nippon Building Fund 8951.TSE | | 835.95 | 839.09 | 832.81 | 2.56 | +0.31% | 757.97 | 998.85 | 20498 | 77.28% | 7.37B |
| y Yaskawa 6506.TSE | | 34.33 | 34.77 | 32.63 | 2.08 | +6.45% | 18.29 | 35.33 | 6.91M | 175.92% | 8.90B |
| f Formosa Plastics Corp. 1301.TW | | 1.60 | 1.63 | 1.57 | 0.00 | 0.00% | 0.95 | 1.73 | 16.14M | 45.83% | 10.19B |
| s SK Telecom 017670.KO | | 66.64 | 68 | 65.96 | -0.80 | -1.19% | 35.90 | 68.32 | 832809 | 85.72% | 14.20B |
| o Otsuka 4768.TSE | | 18.24 | 18.83 | 18.24 | -0.36 | -1.94% | 18.24 | 24.67 | 2.39M | 168.03% | 6.92B |
| c Chiba Bank 8331.TSE | | 12.78 | 12.87 | 12.49 | 0.08 | +0.63% | 7.06 | 15.77 | 2.34M | 95.03% | 8.92B |
| d Dai Nippon Printing 7912.TSE | | 18.43 | 18.82 | 18.42 | -0.22 | -1.18% | 12.59 | 21.03 | 1.61M | 110.39% | 7.95B |
| r Rakuten Bank 5838.TSE | | 38.54 | 38.93 | 38.1 | 0.00 | 0.00% | 19.80 | 59.57 | 709300 | 55.64% | 6.72B |
| s Shimadzu 7701.TSE | | 22.72 | 22.99 | 22.63 | 0.22 | +0.98% | 21.95 | 30.95 | 1.15M | 102.10% | 6.56B |
| f Fortune Electric 1519.TW | | 28.26 | 28.74 | 27.78 | 0.11 | +0.39% | 9.75 | 34.29 | 2.48M | 86.84% | 8.93B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 116.76 | 117.65 | 115.06 | 1.17 | +1.01% | 34.33 | 135.70 | 715645 | 105.05% | 11.38B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.70 | 20.45M | 128.23% | 7.86B |
| a ABL Bio 298380.KQ | | 117.44 | 118.26 | 110.17 | 11.42 | +10.77% | 18.25 | 171.55 | 860772 | 184.42% | 6.47B |
| t TIS 3626.TSE | | 22.19 | 22.87 | 22.16 | -0.37 | -1.64% | 18.76 | 35.29 | 1.30M | 78.95% | 4.88B |
| k Krafton 259960.KO | | 187.69 | 192.11 | 185.65 | 2.56 | +1.38% | 143.36 | 282.51 | 155719 | 120.19% | 8.22B |
| r Resonac Holdings 4004.TSE | | 87.93 | 89 | 86.27 | 1.71 | +1.98% | 15.43 | 90.74 | 2.35M | 83.39% | 15.91B |
| s Sanrio 8136.TSE | | 6.04 | 6.08 | 5.96 | 0.08 | +1.34% | 5.96 | 58.64 | 11.57M | 72.66% | 7.33B |
| p President Chain Store (PSCS) 2912.TW | | 7.19 | 7.35 | 7.19 | -0.05 | -0.69% | 6.55 | 9.24 | 1.97M | 61.61% | 7.48B |
| z ZOZO 3092.TSE | | 6.61 | 6.72 | 6.57 | -0.01 | -0.15% | 6.61 | 11.28 | 3.69M | 111.07% | 5.84B |
| d Doosan 000150.KO | | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 138.27 | 700.90 | 67131 | 83.33% | 9.25B |
| e E Ink Holdings 8069.TWO | | 4.49 | 4.58 | 4.46 | -0.09 | -1.97% | 4.26 | 9.79 | 6.15M | 91.13% | 5.17B |
| n Novatek Microelectronics 3034.TW | | 13.26 | 13.45 | 13.11 | -0.02 | -0.15% | 11.39 | 18.94 | 3.44M | 74.38% | 8.07B |
| y Yamaha Motor 7272.TSE | | 6.78 | 6.88 | 6.78 | -0.05 | -0.73% | 6.73 | 9.04 | 5.56M | 101.51% | 6.58B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| k KakaoBank 323410.KO | | 16.97 | 17.44 | 16.93 | -0.09 | -0.53% | 13.40 | 27.25 | 539763 | 77.11% | 8.08B |
| a AGC 5201.TSE | | 35.76 | 35.83 | 35.05 | 0.51 | +1.45% | 26.92 | 44.37 | 621100 | 57.92% | 7.59B |
| w Wan Hai Lines 2615.TW | | 2.37 | 2.4 | 2.35 | 0.01 | +0.42% | 1.85 | 4.22 | 7.22M | 71.31% | 6.66B |
| s Seibu Holdings 9024.TSE | | 24.17 | 24.36 | 23.46 | 0.66 | +2.81% | 19.49 | 38.96 | 775400 | 87.57% | 6.14B |
| m Mirae Asset Securities 006800.KO | | 46.72 | 47.88 | 44.95 | 1.60 | +3.55% | 5.45 | 51.59 | 3.58M | 118.87% | 20.48B |
| h Hanwha Systems 272210.KO | | 85.75 | 89.02 | 85.41 | -2.19 | -2.49% | 12.66 | 109.21 | 998518 | 82.02% | 16.04B |
| s Sekisui Chemical 4204.TSE | | 15.26 | 15.41 | 15.15 | 0.11 | +0.73% | 14.00 | 19.86 | 2.20M | 108.96% | 6.16B |
| m MatsukiyoCocokara 3088.TSE | | 14.68 | 14.85 | 14.57 | 0.34 | +2.37% | 13.09 | 23.00 | 2.32M | 111.11% | 5.84B |
| m MPI Corp. 6223.TWO | | 155.31 | 156.42 | 146.55 | 7.55 | +5.11% | 15.00 | 164.70 | 1.55M | 126.72% | 15.22B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 3.65 | 3.71 | 3.64 | -0.01 | -0.27% | 2.50 | 6.05 | 37.49M | 59.08% | 5.85B |
| s SK Biopharmaceuticals 326030.KO | | 69.64 | 70.59 | 68.82 | 0.65 | +0.94% | 60.29 | 95.49 | 164518 | 29.63% | 5.45B |
| t Toyo Suisan 2875.TSE | | 68.35 | 68.76 | 67.57 | 0.57 | +0.84% | 54.91 | 78.93 | 250100 | 87.28% | 6.65B |
| t Tokyu 9005.TSE | | 10.49 | 10.6 | 10.49 | -0.10 | -0.94% | 10.49 | 13.09 | 2.69M | 135.04% | 5.98B |
| o Open House Group 3288.TSE | | 58.25 | 58.76 | 56.08 | 0.02 | +0.03% | 32.21 | 75.81 | 460300 | 163.31% | 6.50B |
| s Square Enix 9684.TSE | | 15.37 | 15.46 | 15.03 | -0.21 | -1.35% | 11.43 | 25.70 | 1.44M | 128.61% | 5.54B |
| k Kandenko 1942.TSE | | 37.60 | 38.4 | 37.03 | -0.43 | -1.13% | 13.40 | 44.73 | 1.08M | 133.71% | 7.48B |
| o Ono Pharmaceutical 4528.TSE | | 14.48 | 14.62 | 14.42 | -0.23 | -1.56% | 9.87 | 17.12 | 1.17M | 65.92% | 6.81B |
| t Tokyu Fudosan Holdings 3289.TSE | | 8.37 | 8.47 | 8.3 | 0.03 | +0.36% | 5.72 | 10.35 | 1.92M | 87.09% | 5.98B |
| s Sojitz 2768.TSE | | 36.61 | 36.9 | 36.12 | -0.42 | -1.13% | 19.03 | 45.33 | 1.01M | 72.13% | 7.62B |
| i International Games System (IGS) 3293.TWO | | 23.80 | 24.09 | 23.55 | -0.13 | -0.54% | 21.16 | 33.82 | 1.86M | 108.61% | 6.71B |
| m Mitsui Mining & Smelting 5706.TSE | | 247.01 | 251.73 | 233.31 | 4.95 | +2.04% | 22.70 | 247.01 | 2.16M | 112.60% | 14.13B |
| s S-OIL 010950.KO | | 78.48 | 81.33 | 77.73 | -2.04 | -2.53% | 34.11 | 95.85 | 460629 | 89.73% | 8.84B |
| h Hyosung Heavy Industries 298040.KO | | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 258.84 | 730.05 | 78226 | 160.73% | 6.33B |
| t Tokyo Century 8439.TSE | | 13.26 | 13.27 | 13.07 | 0.12 | +0.91% | 8.82 | 14.94 | 464800 | 98.01% | 6.48B |
| d Daito Trust Construction 1878.TSE | | 21.94 | 22.09 | 21.89 | -0.07 | -0.32% | 17.18 | 23.90 | 1.47M | 95.38% | 7.12B |
| l LIG Nex1 079550.KO | | 646.04 | 670.52 | 640.6 | -20.95 | -3.14% | 119.62 | 676.89 | 279104 | 63.69% | 14.11B |
| b BayCurrent Consulting 6532.TSE | | 31.88 | 33.58 | 31.7 | -1.69 | -5.03% | 24.77 | 60.37 | 2.37M | 120.58% | 4.84B |
| h Hitachi Construction Machinery 6305.TSE | | 34.14 | 35.56 | 32.83 | 0.06 | +0.18% | 21.17 | 44.99 | 1.69M | 197.73% | 7.26B |
| m Mebuki Financial Group 7167.TSE | | 7.76 | 7.78 | 7.49 | 0.11 | +1.44% | 3.61 | 8.78 | 2.24M | 97.78% | 7.28B |
| r Rainbow Robotics 277810.KQ | | 454.95 | 479.43 | 429.11 | 42.21 | +10.23% | 85.59 | 616.79 | 490051 | 326.94% | 8.83B |
| s Sumitomo Forestry 1911.TSE | | 8.89 | 8.89 | 8.78 | 0.01 | +0.11% | 8.75 | 38.76 | 2.71M | 82.64% | 5.43B |
| e EVA Air 2618.TW | | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 1.02 | 1.46 | 29.05M | 114.11% | 5.73B |
| h Hyundai Autoever 307950.KO | | 299.90 | 308.06 | 294.46 | 10.24 | +3.54% | 74.40 | 353.95 | 96705 | 112.50% | 8.22B |
| t TECO Electric & Machinery Co. 1504.TW | | 1.94 | 1.96 | 1.91 | 0.00 | 0.00% | 1.35 | 3.91 | 7.30M | 87.82% | 4.55B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 1.15 | 1.63 | 11.27M | 170.74% | 6.02B |
| n NGK Insulators 5333.TSE | | 28.99 | 29.35 | 27.79 | 1.26 | +4.54% | 10.72 | 29.37 | 1.44M | 142.72% | 8.34B |
| y Yang Ming Marine Transport 2609.TW | | 1.57 | 1.59 | 1.56 | -0.02 | -1.26% | 1.57 | 2.90 | 20.06M | 98.96% | 5.48B |
| g GlobalWafers 6488.TWO | | 19.73 | 20.15 | 19.03 | 1.24 | +6.71% | 7.99 | 19.73 | 16.50M | 294.94% | 9.43B |
| v Vanguard International Semiconductor 5347.TWO | | 4.41 | 4.57 | 4.25 | -0.05 | -1.12% | 2.27 | 5.20 | 31.03M | 116.62% | 8.48B |
| s Sysmex 6869.TSE | | 8.80 | 8.86 | 8.73 | 0.06 | +0.69% | 8.34 | 21.25 | 3.08M | 91.27% | 5.47B |
| f Fukuoka Financial Group 8354.TSE | | 38.43 | 38.45 | 37.25 | 0.30 | +0.79% | 20.59 | 47.70 | 533000 | 89.13% | 7.26B |
| n Nippon Television Holdings 9404.TSE | | 19.05 | 19.23 | 18.7 | 0.34 | +1.82% | 14.40 | 28.31 | 371400 | 95.00% | 4.71B |
| t The Yokohama Rubber 5101.TSE | | 39.26 | 39.75 | 38.57 | -0.27 | -0.68% | 17.80 | 51.33 | 499000 | 49.54% | 6.19B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 151.65 | 151.65 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| m Meiji Holdings 2269.TSE | | 23.27 | 23.44 | 23.1 | -0.09 | -0.39% | 19.17 | 25.78 | 640600 | 57.82% | 6.31B |
| i ISU Petasys 007660.KO | | 105.75 | 108.67 | 103.43 | 2.29 | +2.21% | 14.74 | 109.25 | 1.35M | 97.02% | 7.76B |
| h Hankyu Hanshin Holdings 9042.TSE | | 28.50 | 28.8 | 28.13 | 0.58 | +2.08% | 23.86 | 30.64 | 1.11M | 89.39% | 6.76B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.60 | 1.64 | 1.57 | 0.03 | +1.91% | 0.69 | 1.73 | 26.80M | 56.33% | 9.38B |
| a AirTAC International 1590.TW | | 44.87 | 47.1 | 44.08 | 1.66 | +3.84% | 20.48 | 44.87 | 1.93M | 191.41% | 8.97B |
| s Sumitomo Pharma Co. 4506.TSE | | 12.16 | 12.76 | 11.98 | -0.74 | -5.74% | 3.42 | 20.84 | 25.87M | 218.32% | 4.83B |
| k Korea Investment Holdings 071050.KO | | 177.15 | 182.93 | 172.73 | 2.48 | +1.42% | 44.26 | 202.07 | 279881 | 102.57% | 9.34B |
| p Pegatron 4938.TW | | 2.64 | 2.71 | 2.63 | -0.04 | -1.49% | 2.08 | 3.21 | 10.78M | 75.73% | 7.09B |
| s Shiseido 4911.TSE | | 19.72 | 19.86 | 19.56 | -0.02 | -0.10% | 13.83 | 22.14 | 1.54M | 62.83% | 7.88B |
| p Posco International 047050.KO | | 55.29 | 55.7 | 53.32 | 0.46 | +0.84% | 26.15 | 56.37 | 597760 | 64.70% | 9.42B |
| t TBS Holdings 9401.TSE | | 34.88 | 35.17 | 34.6 | -0.13 | -0.37% | 22.77 | 40.60 | 179900 | 89.98% | 5.47B |
| c Chailease Holding 5871.TW | | 3.69 | 3.85 | 3.69 | -0.17 | -4.40% | 2.86 | 4.82 | 7.67M | 95.94% | 6.32B |
| f Food & Life Companies 3563.TSE | | 57.44 | 57.58 | 56.1 | 0.34 | +0.60% | 19.06 | 64.44 | 700900 | 90.15% | 6.50B |
| k Korean Air Lines 003490.KO | | 16.70 | 16.93 | 16.7 | -0.06 | -0.36% | 13.64 | 20.20 | 993666 | 56.98% | 6.15B |
| h Hanjin Kal 180640.KO | | 78.14 | 79.02 | 77.53 | 1.12 | +1.45% | 49.03 | 120.91 | 84020 | 71.01% | 5.22B |
| y Yuhan 000100.KO | | 63.99 | 64.88 | 63.92 | 0.06 | +0.09% | 61.09 | 108.69 | 177933 | 89.09% | 4.71B |
| u United Integrated Services 2404.TW | | 30.84 | 32.3 | 30.74 | -0.59 | -1.88% | 10.58 | 40.27 | 4.04M | 95.02% | 5.82B |
| s Sanwa Holdings 5929.TSE | | 22.60 | 22.73 | 22.49 | 0.12 | +0.53% | 22.01 | 36.68 | 252800 | 45.61% | 4.74B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.65 | 1.07 | 27.11M | 91.75% | 5.96B |
| d Dentsu Group 4324.TSE | | 18.54 | 18.91 | 18.54 | -0.27 | -1.44% | 16.74 | 31.08 | 1.01M | 56.68% | 4.81B |
| s SG Holdings 9143.TSE | | 9.15 | 9.25 | 9.12 | -0.01 | -0.11% | 9.12 | 11.92 | 1.18M | 79.92% | 5.46B |
| t Trend Micro 4704.TSE | | 34.42 | 35.66 | 34.42 | -0.49 | -1.40% | 31.47 | 78.52 | 1.03M | 81.03% | 4.47B |
| r Rohm 6963.TSE | | 21.49 | 22.09 | 19.86 | -2.08 | -8.82% | 7.51 | 23.97 | 13.89M | 314.96% | 8.30B |
| m McDonald””s Japan 2702.TSE | | 51.60 | 51.85 | 50.72 | 0.88 | +1.74% | 36.18 | 54.20 | 335200 | 78.81% | 6.86B |
| d DB Insurance 005830.KO | | 116.49 | 119.62 | 115.61 | -1.53 | -1.30% | 53.39 | 144.03 | 172789 | 76.77% | 7.06B |
| h Hyundai Engineering & Construction 000720.KO | | 116.56 | 118.12 | 115.27 | -0.11 | -0.09% | 16.85 | 127.72 | 753007 | 53.66% | 12.98B |
| k Kobe Bussan 3038.TSE | | 17.14 | 17.22 | 16.88 | 0.02 | +0.12% | 17.12 | 33.17 | 1.72M | 90.27% | 3.80B |
| n Nissin Foods 2897.TSE | | 17.65 | 17.88 | 17.63 | -0.32 | -1.78% | 17.43 | 27.27 | 1.18M | 110.54% | 5.07B |
| g Giga-Byte Technology 2376.TW | | 9.07 | 9.12 | 8.78 | 0.24 | +2.72% | 5.49 | 10.25 | 8.62M | 101.24% | 6.08B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.35 | 6.49 | 6.28 | 0.07 | +1.11% | 4.22 | 7.44 | 5.81M | 264.90% | 5.42B |
| t Tripod Technology 3044.TW | | 15.44 | 16.33 | 15.28 | 0.17 | +1.11% | 4.49 | 15.44 | 11.24M | 227.36% | 8.11B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 1.73 | 1.79 | 1.69 | 0.05 | +2.98% | 0.36 | 2.46 | 144.94M | 70.75% | 7.34B |
| w WT Microelectronics 3036.TW | | 6.40 | 6.49 | 6.33 | 0.08 | +1.27% | 2.45 | 8.03 | 5.44M | 61.56% | 8.12B |
| h HASEKO 1808.TSE | | 17.12 | 17.24 | 16.66 | 0.31 | +1.84% | 11.85 | 22.83 | 1.02M | 108.15% | 4.53B |
| k Kobe Steel 5406.TSE | | 11.69 | 11.78 | 11.57 | 0.08 | +0.69% | 9.37 | 15.14 | 1.83M | 89.22% | 4.60B |
| m MODEC 6269.TSE | | 79.82 | 81.84 | 79.16 | -2.52 | -3.06% | 19.54 | 105.49 | 837100 | 49.76% | 5.46B |
| n Nippon Express 9147.TSE | | 24.39 | 24.68 | 23.63 | 0.63 | +2.65% | 15.01 | 24.69 | 1.12M | 114.45% | 5.91B |
| n NS Solutions 2327.TSE | | 22.53 | 23.4 | 22.49 | -0.51 | -2.21% | 22.53 | 29.44 | 365100 | 159.33% | 4.12B |
| n NH Investment & Securities 005940.KO | | 23.97 | 24.41 | 23.6 | 0.30 | +1.27% | 8.26 | 27.08 | 813272 | 89.41% | 8.54B |
| s Samyang Foods 003230.KO | | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 365.56 | 739.56 | 34547 | 65.82% | 5.07B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 18.50 | 18.79 | 18.49 | -0.28 | -1.49% | 11.77 | 20.78 | 2.43M | 137.14% | 6.49B |
| p PharmaEssentia 6446.TW | | 19.29 | 19.38 | 18.39 | -0.41 | -2.08% | 13.51 | 24.69 | 2.76M | 171.43% | 6.57B |
| u USS 4732.TSE | | 10.58 | 10.63 | 10.46 | 0.09 | +0.86% | 8.29 | 12.38 | 1.01M | 85.50% | 4.90B |
| k Kyushu Electric Power Company 9508.TSE | | 10.69 | 10.77 | 10.63 | -0.04 | -0.37% | 7.88 | 12.91 | 1.08M | 66.54% | 5.05B |
| k Kiwoom Securities 039490.KO | | 308.06 | 315.54 | 300.58 | 4.91 | +1.62% | 73.35 | 342.30 | 129872 | 100.29% | 7.98B |
| b Brother Industries 6448.TSE | | 18.37 | 18.53 | 18.2 | 0.24 | +1.32% | 15.26 | 20.93 | 615700 | 100.59% | 4.57B |
| o Oji Holdings 3861.TSE | | 5.12 | 5.19 | 5.12 | -0.03 | -0.58% | 3.50 | 6.42 | 3.97M | 89.21% | 4.49B |
| t Taiwan High Speed Rail 2633.TW | | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.77 | 1.00 | 5.69M | 106.17% | 4.72B |
| r Ricoh 7752.TSE | | 8.16 | 8.29 | 8.16 | 0.04 | +0.49% | 8.12 | 11.72 | 3.22M | 139.87% | 4.65B |
| a Asahi Intecc 7747.TSE | | 20.82 | 21.06 | 20.73 | -0.19 | -0.90% | 14.56 | 23.26 | 700400 | 70.25% | 5.52B |
| o Omron 6645.TSE | | 33.16 | 33.6 | 31.03 | 1.27 | +3.98% | 23.79 | 40.50 | 2.46M | 186.64% | 6.52B |
| a Acom 8572.TSE | | 3.11 | 3.17 | 3.11 | -0.02 | -0.64% | 2.26 | 3.41 | 1.62M | 110.11% | 4.88B |
| t The Hachijuni Bank 8359.TSE | | 12.73 | 12.73 | 12.34 | 0.04 | +0.32% | 5.38 | 14.26 | 1.06M | 86.51% | 5.81B |
| n Nan Ya PCB 8046.TW | | 29.06 | 30.52 | 27.37 | 1.29 | +4.65% | 2.32 | 29.06 | 28.25M | 126.88% | 18.78B |
| t Taiwan Business Bank 2834.TW | | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.39 | 0.57 | 30.79M | 104.61% | 4.99B |
| m Mazda 7261.TSE | | 6.39 | 6.47 | 6.34 | -0.02 | -0.31% | 5.25 | 9.03 | 5.93M | 88.57% | 4.03B |
| s Skylark Holdings 3197.TSE | | 18.77 | 18.84 | 18.58 | 0.07 | +0.37% | 14.20 | 23.99 | 1.17M | 123.61% | 4.27B |
| f Fuji Media Holdings 4676.TSE | | 24.75 | 25.17 | 24.67 | -0.66 | -2.60% | 10.12 | 27.50 | 366700 | 38.94% | 3.52B |
| h Hankook Tire & Technology 161390.KO | | 42.30 | 42.98 | 42.09 | 0.01 | +0.02% | 24.50 | 53.20 | 281113 | 75.98% | 5.16B |
| i Inventec 2356.TW | | 1.49 | 1.6 | 1.48 | -0.04 | -2.61% | 1.03 | 1.67 | 43.80M | 209.88% | 5.33B |
| m Mitsui Chemicals 4183.TSE | | 11.98 | 12.07 | 11.76 | 0.15 | +1.27% | 11.36 | 25.99 | 2.22M | 69.20% | 4.41B |
| s SHIMAMURA 8227.TSE | | 20.79 | 21.06 | 20.78 | 0.03 | +0.14% | 20.46 | 77.75 | 598600 | 72.99% | 4.32B |
| a Amorepacific 090430.KO | | 102.55 | 104.52 | 96.97 | 5.50 | +5.67% | 68.48 | 112.86 | 516517 | 239.46% | 5.99B |
| i Iyogin Holdings 5830.TSE | | 18.49 | 18.53 | 17.77 | 0.36 | +1.99% | 8.99 | 23.77 | 888400 | 103.75% | 5.33B |
| c Canon Marketing Japan 8060.TSE | | 22.88 | 23.52 | 22.88 | -0.12 | -0.52% | 21.51 | 46.31 | 729800 | 150.31% | 4.81B |
| g GMO Payment Gateway 3769.TSE | | 48.98 | 50.19 | 48.87 | -0.92 | -1.84% | 44.36 | 66.26 | 325500 | 106.65% | 3.71B |
| f Far Eastern New Century 1402.TW | | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.81 | 1.19 | 8.72M | 52.32% | 4.43B |
| h Hoshizaki 6465.TSE | | 32.21 | 32.43 | 31.85 | 0.22 | +0.69% | 30.83 | 45.39 | 371200 | 86.99% | 4.52B |
| t Tosoh 4042.TSE | | 15.02 | 15.08 | 14.8 | 0.22 | +1.49% | 12.22 | 17.52 | 761900 | 69.54% | 4.63B |
| t Tokyo Tatemono 8804.TSE | | 22.39 | 22.58 | 22.14 | 0.06 | +0.27% | 14.95 | 28.33 | 1.28M | 162.76% | 4.65B |
| z Zhen Ding Technology Holding 4958.TW | | 11.41 | 12.05 | 10.53 | 0.37 | +3.35% | 2.60 | 11.41 | 96.50M | 228.37% | 12.21B |
| s Sumitomo Chemical 4005.TSE | | 3.17 | 3.2 | 3.14 | 0.00 | 0.00% | 1.99 | 3.83 | 7.66M | 59.95% | 5.19B |
| s Samsung Securities 016360.KO | | 76.64 | 78.82 | 75.28 | 1.38 | +1.83% | 28.46 | 79.10 | 360261 | 92.55% | 6.84B |
| n Nissan Chemical 4021.TSE | | 41.61 | 42.02 | 41.06 | -0.09 | -0.22% | 26.73 | 45.50 | 517500 | 91.01% | 5.58B |
| l Lotes 3533.TW | | 86.25 | 87.84 | 79.88 | 6.18 | +7.72% | 31.85 | 86.25 | 2.52M | 128.77% | 9.65B |
| a Azbil 6845.TSE | | 8.76 | 8.87 | 8.75 | 0.00 | 0.00% | 7.09 | 10.27 | 933200 | 81.06% | 4.44B |
| y Yakult Honsha 2267.TSE | | 17.17 | 17.47 | 16.98 | -0.16 | -0.92% | 14.94 | 22.01 | 1.70M | 110.79% | 5.02B |
| h HLB 028300.KQ | | 42.09 | 42.77 | 41.14 | 1.49 | +3.67% | 26.03 | 64.07 | 536030 | 70.05% | 5.52B |
| k Kakao Pay 377300.KO | | 37.33 | 37.88 | 37.2 | 0.03 | +0.08% | 15.43 | 69.14 | 211204 | 54.21% | 5.05B |
| t TOTO 5332.TSE | | 33.77 | 34.31 | 33.64 | 0.30 | +0.90% | 22.77 | 40.99 | 914800 | 72.66% | 5.55B |
| f Furukawa Electric 5801.TSE | | 267.88 | 273.73 | 264.55 | -1.04 | -0.39% | 22.84 | 295.07 | 3.14M | 39.05% | 18.85B |
| t Tsuruha Holdings 3391.TSE | | 13.30 | 13.43 | 13.01 | 0.45 | +3.50% | 9.46 | 18.92 | 2.58M | 115.49% | 6.02B |
| w Walsin Lihwa 1605.TW | | 0.95 | 0.98 | 0.95 | -0.01 | -1.04% | 0.54 | 1.40 | 17.72M | 65.26% | 4.23B |
| y Yamato Holdings 9064.TSE | | 11.15 | 11.3 | 10.99 | 0.08 | +0.72% | 10.22 | 17.25 | 1.56M | 128.04% | 3.53B |
| t Tokyo Ohka Kogyo 4186.TSE | | 56.73 | 57.5 | 55.86 | -0.05 | -0.09% | 17.66 | 61.45 | 871000 | 87.27% | 6.80B |
| i Iida Group 3291.TSE | | 13.91 | 14.01 | 13.77 | -0.04 | -0.29% | 13.46 | 17.81 | 418900 | 75.13% | 3.84B |
| k Kurita Water Industries 6370.TSE | | 52.19 | 52.19 | 49.09 | 3.38 | +6.92% | 26.16 | 55.78 | 766300 | 166.36% | 5.71B |
| t Taiwan Union Technology 6274.TWO | | 31.51 | 34.37 | 30.49 | -1.70 | -5.12% | 3.55 | 33.21 | 4.47M | 37.22% | 9.10B |
| n NOF 4403.TSE | | 19.99 | 20.27 | 19.6 | 0.28 | +1.42% | 12.10 | 21.51 | 680500 | 102.63% | 4.53B |
| l LG Innotek 011070.KO | | 364.50 | 373.34 | 351.58 | -1.03 | -0.28% | 82.56 | 365.53 | 420637 | 144.29% | 8.63B |
| l LG Uplus 032640.KO | | 11.17 | 11.4 | 11.15 | -0.03 | -0.27% | 6.83 | 12.48 | 765413 | 71.43% | 4.86B |
| c Cosmo Energy Holdings 5021.TSE | | 24.55 | 24.8 | 24.08 | -0.14 | -0.57% | 17.45 | 31.51 | 646500 | 91.91% | 3.90B |
| l LigaChem Biosciences 141080.KQ | | 140.09 | 144.17 | 135.33 | 5.21 | +3.86% | 61.02 | 146.05 | 355866 | 87.25% | 5.10B |
| a AEON Mall 8905.TSE | | 19.13 | 17.68 | 17.32 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| c CyberAgent 4751.TSE | | 7.84 | 7.93 | 7.78 | -0.09 | -1.13% | 6.27 | 12.39 | 2.83M | 99.97% | 3.98B |
| i Innolux 3481.TW | | 0.77 | 0.79 | 0.73 | 0.03 | +4.05% | 0.36 | 1.04 | 258.53M | 65.29% | 6.17B |
| c Coway 021240.KO | | 58.55 | 60.18 | 58.35 | 0.62 | +1.07% | 43.61 | 81.50 | 154901 | 52.99% | 4.14B |
| h HORIBA 6856.TSE | | 137.05 | 137.87 | 135.45 | 1.52 | +1.12% | 50.94 | 137.05 | 154900 | 82.57% | 5.76B |
| t Toyo Tire 5105.TSE | | 23.94 | 24.05 | 23.68 | 0.23 | +0.97% | 13.65 | 31.13 | 435700 | 56.15% | 3.69B |
| s Sugi Holdings 7649.TSE | | 20.11 | 20.22 | 19.85 | 0.23 | +1.16% | 15.30 | 27.46 | 566000 | 79.35% | 3.64B |
| m MISUMI Group 9962.TSE | | 21.33 | 21.33 | 19.13 | 2.28 | +11.97% | 12.69 | 21.33 | 2.86M | 260.49% | 5.65B |
| c Compal Electronics 2324.TW | | 0.95 | 0.98 | 0.94 | -0.01 | -1.04% | 0.72 | 1.21 | 34.73M | 79.62% | 4.16B |
| a ABC-Mart 2670.TSE | | 17.28 | 17.45 | 17.18 | 0.02 | +0.12% | 15.45 | 21.98 | 367600 | 57.11% | 4.28B |
| w Welcia Holdings 3141.TSE | | 20.21 | 21.02 | 18.86 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| a Asia Cement Corp. 1102.TW | | 1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 1.07 | 1.54 | 11.61M | 115.83% | 3.98B |
| t The Gunma Bank 8334.TSE | | 12.74 | 12.74 | 12.38 | 0.03 | +0.24% | 5.58 | 15.20 | 1.56M | 116.92% | 4.82B |
| y Yamato Kogyo 5444.TSE | | 75.17 | 76.27 | 74.98 | -0.25 | -0.33% | 45.02 | 84.73 | 117300 | 84.02% | 4.49B |
| y Yamazaki Baking 2212.TSE | | 19.75 | 19.87 | 19.5 | -0.11 | -0.55% | 16.78 | 24.00 | 764200 | 117.57% | 3.89B |
| p Persol Holdings 2181.TSE | | 1.48 | 1.51 | 1.49 | -0.03 | -1.99% | 1.41 | 2.07 | 4.64M | 47.91% | 3.31B |
| e eMemory Technology 3529.TWO | | 128.73 | 129.21 | 123.48 | 4.81 | +3.88% | 47.15 | 140.04 | 740895 | 63.64% | 9.61B |
| s Samsung Card 029780.KO | | 36.04 | 36.86 | 35.97 | -0.24 | -0.66% | 26.05 | 46.56 | 139136 | 122.32% | 3.85B |
| l LG CNS 064400.KO | | 45.50 | 46.04 | 45.36 | 0.52 | +1.16% | 31.90 | 71.43 | 318088 | 65.90% | 4.41B |
| l L&K Engineering 6139.TW | | 21.20 | 22.6 | 20.91 | -1.23 | -5.48% | 5.34 | 23.85 | 6.11M | 109.71% | 4.99B |
| k Koei Tecmo 3635.TSE | | 10.13 | 10.14 | 9.75 | 0.14 | +1.40% | 9.88 | 17.42 | 2.02M | 128.92% | 3.38B |
| o OBIC Business Consultants 4733.TSE | | 38.82 | 39.83 | 38.62 | -0.44 | -1.12% | 36.09 | 62.26 | 501100 | 143.07% | 2.92B |
| s Seiko Epson 6724.TSE | | 12.89 | 13 | 12.71 | 0.20 | +1.58% | 11.85 | 18.69 | 1.70M | 118.56% | 4.13B |
| l LG Display 034220.KO | | 8.60 | 8.72 | 8.51 | -0.01 | -0.12% | 4.89 | 11.11 | 5.86M | 104.19% | 4.30B |
| p Powertech Technology 6239.TW | | 6.91 | 7.14 | 6.75 | 0.24 | +3.60% | 3.00 | 8.37 | 17.33M | 152.65% | 5.10B |
| s Sumitomo Rubber Industries 5110.TSE | | 12.56 | 12.62 | 12.38 | 0.07 | +0.56% | 9.39 | 18.02 | 2.00M | 118.40% | 3.30B |
| n NH Foods 2282.TSE | | 40.75 | 41.23 | 40.62 | -0.52 | -1.26% | 28.61 | 46.44 | 308500 | 70.74% | 3.84B |
| c COSMOS Pharmaceutical 3349.TSE | | 39.03 | 39.4 | 38.08 | 0.90 | +2.36% | 38.13 | 67.66 | 447400 | 97.73% | 3.09B |
| k Keisei Electric Railway 9009.TSE | | 7.16 | 7.26 | 7.13 | -0.02 | -0.28% | 7.16 | 11.52 | 1.87M | 86.61% | 3.45B |
| k Kyushu Railway Company 9142.TSE | | 22.90 | 23.07 | 22.85 | 0.01 | +0.04% | 22.89 | 28.47 | 535100 | 65.91% | 3.52B |
| c Chenbro Micom 8210.TW | | 37.08 | 41.37 | 35.33 | -1.37 | -3.56% | 5.67 | 38.45 | 6.03M | 195.82% | 4.65B |
| t Taichung Commercial Bank 2812.TW | | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.54 | 0.80 | 27.65M | 235.95% | 3.79B |
| k Koito Manufacturing 7276.TSE | | 15.98 | 16.07 | 15.78 | 0.24 | +1.52% | 10.68 | 18.06 | 688400 | 83.47% | 4.21B |
| h Hanmi Pharm. Co. 128940.KO | | 336.28 | 342.74 | 334.92 | 0.76 | +0.23% | 146.58 | 431.89 | 59796 | 72.26% | 4.26B |
| c China Airlines 2610.TW | | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.56 | 0.83 | 25.56M | 93.50% | 3.45B |
| c Catcher Technology 2474.TW | | 7.16 | 7.4 | 7.05 | 0.06 | +0.85% | 5.37 | 7.46 | 8.30M | 196.43% | 3.88B |
| h Hanwha Corp. 000880.KO | | 89.63 | 90.45 | 86.77 | 1.21 | +1.37% | 18.25 | 97.57 | 186984 | 80.53% | 6.22B |
| c Credit Saison 8253.TSE | | 26.90 | 27.1 | 26.69 | -0.12 | -0.44% | 19.57 | 31.17 | 353600 | 69.21% | 3.86B |
| s Sohgo Security Services 2331.TSE | | 7.53 | 7.61 | 7.53 | -0.06 | -0.79% | 6.57 | 8.20 | 884000 | 91.35% | 3.66B |
| l LS Corp. 006260.KO | | 289.70 | 298.2 | 283.24 | 20.95 | +7.80% | 59.91 | 289.70 | 231824 | 132.39% | 8.03B |
| o Organo 6368.TSE | | 102.45 | 104.18 | 101.85 | 3.15 | +3.17% | 34.56 | 111.93 | 263000 | 110.69% | 4.71B |
| d Doosan Bobcat 241560.KO | | 52.02 | 52.5 | 50.32 | 0.76 | +1.48% | 25.86 | 52.02 | 321010 | 103.90% | 4.98B |
| r Rohto Pharmaceutical 4527.TSE | | 15.05 | 15.19 | 14.81 | 0.14 | +0.94% | 13.77 | 22.65 | 894200 | 136.22% | 3.40B |
| t Takasago Thermal Engineering 1969.TSE | | 27.39 | 27.81 | 26.92 | 0.00 | 0.00% | 16.36 | 37.17 | 353200 | 71.82% | 3.58B |
| o Odakyu Electric Railway 9007.TSE | | 10.04 | 10.12 | 9.89 | 0.10 | +1.01% | 8.86 | 12.03 | 949400 | 85.58% | 3.47B |
| k Kewpie 2809.TSE | | 24.83 | 25.05 | 24.78 | 0.15 | +0.61% | 18.56 | 30.26 | 319800 | 73.77% | 3.41B |
| k Kintetsu GHD 9041.TSE | | 20.98 | 21.23 | 20.98 | -0.13 | -0.62% | 17.81 | 23.38 | 667400 | 69.26% | 3.99B |
| a Amada 6113.TSE | | 16.37 | 16.46 | 15.79 | 0.54 | +3.41% | 8.22 | 16.97 | 1.67M | 117.26% | 5.08B |
| m Marui Group 8252.TSE | | 18.71 | 18.8 | 18.54 | 0.02 | +0.11% | 15.05 | 22.60 | 856100 | 112.80% | 3.36B |
| t Tohoku Electric Power 9506.TSE | | 7.07 | 7.22 | 7.09 | 0.07 | +1.00% | 6.22 | 9.96 | 1.51M | 62.72% | 3.54B |
| t Toyo Seikan Group Holdings 5901.TSE | | 19.81 | 20.24 | 19.69 | -0.35 | -1.74% | 14.20 | 26.61 | 467600 | 136.18% | 2.98B |
| n Nikon 7731.TSE | | 10.56 | 10.58 | 10.17 | 0.08 | +0.76% | 8.70 | 13.05 | 3.18M | 208.93% | 3.48B |
| f Feng Tay Enterprises 9910.TW | | 2.25 | 2.31 | 2.24 | -0.07 | -3.02% | 2.25 | 4.48 | 2.79M | 137.87% | 2.22B |
| h Hirose Electric 6806.TSE | | 135.10 | 135.61 | 133.12 | -1.24 | -0.91% | 101.65 | 153.29 | 220300 | 168.27% | 4.42B |
| m MiTAC Holdings 3706.TW | | 2.59 | 2.63 | 2.56 | -0.01 | -0.38% | 1.30 | 3.47 | 8.28M | 75.97% | 3.43B |
| m MediPal Holdings 7459.TSE | | 17.48 | 17.56 | 17.17 | 0.08 | +0.46% | 14.36 | 19.64 | 479900 | 128.23% | 3.58B |
| t The Japan Steel Works 5631.TSE | | 61.27 | 61.64 | 59.62 | -0.54 | -0.87% | 26.51 | 67.90 | 714100 | 62.84% | 4.51B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 19.42 | 20.24 | 19.23 | -1.15 | -5.59% | 5.31 | 21.39 | 1.82M | 127.18% | 5.50B |
| a Advanced Energy Solution Holding 6781.TW | | 38.99 | 38.99 | 36.44 | 3.56 | +10.05% | 15.75 | 47.90 | 3.82M | 264.24% | 3.33B |
| g GS Holdings Corp. 078930.KO | | 52.02 | 52.91 | 50.19 | 0.97 | +1.90% | 23.62 | 52.30 | 231845 | 93.86% | 4.83B |
| e Electric Power Development 9513.TSE | | 23.93 | 24.07 | 23.6 | 0.34 | +1.44% | 15.39 | 27.86 | 1.06M | 71.86% | 4.21B |
| m MITSUI E&S 7003.TSE | | 36.12 | 36.49 | 33.99 | 1.06 | +3.02% | 7.25 | 52.03 | 4.81M | 103.14% | 3.64B |
| t The 77 Bank 8341.TSE | | 18.32 | 18.34 | 17.85 | -0.02 | -0.11% | 18.32 | 64.88 | 1.18M | 137.75% | 4.09B |
| t Toei Animation 4816.TSE | | 16.42 | 16.81 | 16.35 | -0.42 | -2.49% | 14.47 | 25.95 | 377800 | 95.04% | 3.35B |
| h Hokuhoku Financial Group 8377.TSE | | 35.73 | 35.73 | 34.14 | 0.65 | +1.85% | 10.37 | 42.28 | 332700 | 72.95% | 4.30B |
| n Nisshin Seifun Group 2002.TSE | | 12.34 | 12.41 | 12.23 | 0.01 | +0.08% | 10.98 | 14.08 | 705800 | 87.72% | 3.46B |
| f Fositek 6805.TW | | 65.88 | 66.99 | 59.83 | 5.03 | +8.27% | 11.59 | 65.88 | 3.91M | 192.79% | 4.52B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 27.43 | 27.72 | 26.72 | -0.23 | -0.83% | 13.59 | 31.64 | 1.14M | 89.74% | 5.34B |
| j JTEKT 6473.TSE | | 10.52 | 10.68 | 10.37 | -0.01 | -0.09% | 6.15 | 13.76 | 1.34M | 117.93% | 3.35B |
| c Compeq Manufacturing 2313.TW | | 7.49 | 7.49 | 6.64 | 0.67 | +9.82% | 1.34 | 9.00 | 102.64M | 109.32% | 8.93B |
| r Rinnai 5947.TSE | | 22.31 | 22.31 | 21.95 | 0.31 | +1.41% | 19.99 | 27.73 | 288300 | 88.58% | 3.08B |
| j J. Front Retailing 3086.TSE | | 14.46 | 14.64 | 14.41 | -0.13 | -0.89% | 10.47 | 17.87 | 1.41M | 107.92% | 3.59B |
| l LIXIL 5938.TSE | | 10.08 | 10.12 | 10.03 | -0.01 | -0.10% | 10.06 | 13.59 | 1.48M | 57.10% | 2.90B |
| k Kyudenko 1959.TSE | | 57.63 | 59.41 | 57.63 | -1.89 | -3.18% | 29.21 | 67.64 | 288000 | 141.97% | 4.08B |
| d Doosan Robotics 454910.KO | | 68.89 | 69.36 | 64.81 | 5.43 | +8.56% | 27.27 | 84.27 | 664732 | 319.07% | 4.47B |
| w Workman 7564.TSE | | 43.31 | 43.68 | 42.74 | 0.23 | +0.53% | 24.34 | 49.81 | 168800 | 62.55% | 3.53B |
| b BNK Financial Group 138930.KO | | 12.74 | 12.94 | 12.64 | -0.07 | -0.55% | 6.29 | 15.65 | 882547 | 83.01% | 3.98B |
| s Sam Chun Dang Pharm 000250.KQ | | 302.62 | 312.48 | 281.88 | 25.10 | +9.04% | 61.87 | 666.72 | 394348 | 74.12% | 6.48B |
| e EXEO Group 1951.TSE | | 17.84 | 17.95 | 17.74 | -0.12 | -0.67% | 9.99 | 19.16 | 536800 | 100.78% | 3.70B |
| i INFRONEER Holdings 5076.TSE | | 13.01 | 13.15 | 12.77 | 0.02 | +0.15% | 7.30 | 17.33 | 1.27M | 81.29% | 3.29B |
| c COMSYS Holdings 1721.TSE | | 35.22 | 35.66 | 34.76 | 0.44 | +1.27% | 19.95 | 36.89 | 666500 | 117.83% | 4.08B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 20.97 | 21.21 | 20.9 | -0.36 | -1.69% | 12.51 | 26.73 | 1.00M | 111.58% | 3.43B |
| b BIPROGY 8056.TSE | | 28.93 | 29.97 | 28.9 | -0.79 | -2.66% | 27.84 | 44.43 | 499000 | 97.79% | 2.79B |
| m Maruwa 5344.TSE | | 464.05 | 468.89 | 456.44 | 4.47 | +0.97% | 150.51 | 468.65 | 102200 | 65.69% | 5.73B |
| n Nien Made Enterprise 8464.TW | | 11.15 | 11.39 | 10.95 | -0.16 | -1.41% | 8.93 | 16.66 | 1.06M | 107.85% | 3.27B |
| j JB Financial Group 175330.KO | | 18.70 | 19.55 | 18.63 | -0.66 | -3.41% | 10.68 | 25.91 | 951993 | 237.17% | 3.55B |
| e Eclat Textile 1476.TW | | 10.31 | 10.84 | 10.28 | -0.45 | -4.18% | 9.72 | 17.98 | 1.34M | 94.98% | 2.83B |
| s Santen Pharmaceutical 4536.TSE | | 10.36 | 10.52 | 10.33 | -0.12 | -1.15% | 8.93 | 12.20 | 569400 | 60.16% | 3.33B |
| m Mercari 4385.TSE | | 24.04 | 24.36 | 23.58 | -0.97 | -3.88% | 10.56 | 25.81 | 2.09M | 127.99% | 3.96B |
| a Air Water 4088.TSE | | 14.02 | 14.11 | 13.89 | 0.02 | +0.14% | 11.52 | 18.08 | 517500 | 59.13% | 3.21B |
| t Tobu Railway 9001.TSE | | 17.52 | 17.76 | 17.36 | 0.14 | +0.81% | 15.70 | 20.14 | 531100 | 93.76% | 3.43B |
| s Sankyo 6417.TSE | | 11.75 | 11.81 | 11.67 | 0.01 | +0.09% | 11.74 | 20.63 | 816800 | 78.04% | 2.32B |
| s Sega Sammy Holdings 6460.TSE | | 14.53 | 14.69 | 14.36 | 0.20 | +1.40% | 14.33 | 25.22 | 1.08M | 121.44% | 2.94B |
| e EZconn 6442.TW | | 56.49 | 61.74 | 54.1 | -3.25 | -5.44% | 8.98 | 75.28 | 2.68M | 100.61% | 4.40B |
| k Kamigumi 9364.TSE | | 32.68 | 32.9 | 32.56 | -0.20 | -0.61% | 20.21 | 37.24 | 201700 | 75.05% | 3.23B |
| n NHK Spring 5991.TSE | | 17.25 | 17.51 | 17.1 | -0.19 | -1.09% | 9.27 | 21.11 | 560700 | 90.52% | 3.50B |
| w WinWay Technology 6515.TW | | 304.88 | 325.25 | 298.2 | -14.78 | -4.62% | 21.36 | 342.87 | 645876 | 175.16% | 10.99B |
| s Samsung E&A 028050.KO | | 36.93 | 37.54 | 36.04 | 1.52 | +4.29% | 11.22 | 36.93 | 3.43M | 82.47% | 7.24B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6285.36 | 6285.36 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| s Sundrug 9989.TSE | | 23.76 | 23.96 | 23.64 | 0.12 | +0.51% | 22.16 | 33.74 | 376200 | 92.42% | 2.78B |
| s Sumco 3436.TSE | | 14.96 | 14.96 | 14.08 | 0.92 | +6.55% | 5.13 | 14.96 | 12.28M | 119.64% | 5.23B |
| t Toyoda Gosei 7282.TSE | | 25.27 | 25.47 | 25.13 | 0.09 | +0.36% | 15.77 | 33.52 | 468300 | 89.55% | 2.96B |
| c CJ Group 001040.KO | | 149.27 | 150.97 | 146.89 | 2.25 | +1.53% | 63.27 | 161.55 | 74176 | 60.61% | 4.04B |
| s Sharp 6753.TSE | | 3.43 | 3.47 | 3.36 | -0.05 | -1.44% | 3.43 | 6.66 | 5.15M | 163.74% | 2.23B |
| t Taiwan Glass Ind. 1802.TW | | 2.04 | 2.08 | 1.96 | -0.03 | -1.45% | 0.37 | 2.36 | 89.89M | 74.19% | 5.94B |
| s Sumitomo Heavy Industries 6302.TSE | | 32.88 | 32.89 | 31.29 | 0.89 | +2.78% | 18.30 | 40.06 | 732100 | 111.49% | 3.93B |
| m Mitsubishi Motors 7211.TSE | | 1.97 | 1.98 | 1.93 | 0.02 | +1.03% | 1.91 | 3.56 | 12.62M | 94.40% | 2.63B |
| y Yamaha 7951.TSE | | 7.02 | 7.07 | 6.89 | 0.02 | +0.29% | 6.32 | 8.31 | 2.54M | 133.14% | 3.11B |
| l LEENO Industrial 058470.KQ | | 74.67 | 77.53 | 72.02 | -9.23 | -11.00% | 21.05 | 85.83 | 3.22M | 397.13% | 5.67B |
| h Hamamatsu 6965.TSE | | 12.91 | 13 | 12.16 | 0.88 | +7.32% | 7.72 | 13.60 | 5.31M | 167.48% | 3.76B |
| i Internet Initiative Japan 3774.TSE | | 17.14 | 17.53 | 17.14 | -0.25 | -1.44% | 13.77 | 21.30 | 751000 | 104.04% | 3.04B |
| h Hanwha Solutions 009830.KO | | 34.14 | 35.09 | 32.78 | 0.86 | +2.58% | 10.39 | 40.42 | 4.00M | 87.61% | 5.78B |
| k Kuraray 3405.TSE | | 10.12 | 10.18 | 10.06 | -0.03 | -0.30% | 9.65 | 15.17 | 1.23M | 84.98% | 3.05B |
| w WPG Holdings 3702.TW | | 3.04 | 3.15 | 3.03 | -0.04 | -1.30% | 1.59 | 3.26 | 6.42M | 30.58% | 5.10B |
| t Takashimaya 8233.TSE | | 11.62 | 11.71 | 11.49 | 0.02 | +0.17% | 7.02 | 15.64 | 1.08M | 69.40% | 3.40B |
| a Acter Group 5536.TWO | | 29.53 | 31.98 | 29.28 | -1.36 | -4.40% | 8.72 | 32.54 | 2.41M | 104.78% | 3.66B |
| s Synnex Technology International 2347.TW | | 2.55 | 2.6 | 2.52 | -0.07 | -2.67% | 1.78 | 2.70 | 7.63M | 106.02% | 4.25B |
| m Mitsubishi Materials 5711.TSE | | 32.41 | 32.91 | 31.9 | -0.53 | -1.61% | 13.76 | 38.92 | 838200 | 52.95% | 4.24B |
| k Keio 9008.TSE | | 4.71 | 4.76 | 4.69 | -0.01 | -0.21% | 4.71 | 28.39 | 1.37M | 71.68% | 2.73B |
| n NSK 6471.TSE | | 7.47 | 7.53 | 7.23 | 0.20 | +2.75% | 3.76 | 9.02 | 1.66M | 82.99% | 3.65B |
| h Hirogin Holdings 7337.TSE | | 11.21 | 11.3 | 11.02 | -0.01 | -0.09% | 6.32 | 12.95 | 533100 | 75.64% | 3.35B |
| c Cheng Shin Rubber Ind. 2105.TW | | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.89 | 1.74 | 9.05M | 76.78% | 3.27B |
| n Nichirei 2871.TSE | | 11.81 | 11.86 | 11.74 | 0.02 | +0.17% | 10.86 | 14.39 | 758200 | 71.81% | 2.96B |
| k Kadokawa 9468.TSE | | 23.04 | 23.36 | 21.95 | 1.21 | +5.54% | 17.50 | 29.91 | 761700 | 113.39% | 3.38B |
| n Nippon Electric Glass 5214.TSE | | 51.51 | 51.79 | 50.52 | 1.48 | +2.96% | 20.76 | 51.51 | 629800 | 116.00% | 3.81B |
| j JGC Holdings 1963.TSE | | 14.70 | 15.12 | 14.31 | -0.04 | -0.27% | 6.66 | 17.63 | 2.50M | 70.55% | 3.56B |
| a AUO Corporation 2409.TW | | 0.55 | 0.56 | 0.53 | 0.00 | 0.00% | 0.32 | 0.66 | 189.80M | 66.12% | 4.17B |
| n NOK 7240.TSE | | 17.41 | 17.51 | 17.07 | 0.21 | +1.22% | 12.49 | 21.30 | 322800 | 105.90% | 2.76B |
| a Auras Technology 3324.TWO | | 37.55 | 41.53 | 37.08 | -1.06 | -2.75% | 12.04 | 38.61 | 9.45M | 178.78% | 3.42B |
| t Taihan Cable & Solution 001440.KO | | 29.62 | 30.19 | 29.11 | 0.72 | +2.49% | 6.83 | 29.62 | 8.84M | 126.75% | 5.50B |
| k Kakaku.com 2371.TSE | | 16.50 | 17 | 16.22 | -0.72 | -4.18% | 10.09 | 19.98 | 2.71M | 125.21% | 3.26B |
| l Lion 4912.TSE | | 9.88 | 10.07 | 9.82 | -0.18 | -1.79% | 9.77 | 12.94 | 1.43M | 130.13% | 2.73B |
| n Nifco 7988.TSE | | 28.54 | 28.97 | 28.18 | 0.26 | +0.92% | 21.70 | 35.50 | 254500 | 87.52% | 2.66B |
| s Sumitomo Bakelite 4203.TSE | | 33.25 | 33.51 | 32.69 | 0.47 | +1.43% | 19.55 | 38.54 | 339200 | 90.32% | 2.92B |
| t Tokyo Seimitsu 7729.TSE | | 109.05 | 111.88 | 108.27 | -0.09 | -0.08% | 43.69 | 116.88 | 247100 | 77.92% | 4.42B |
| v VisEra Technologies 6789.TW | | 17.73 | 18.87 | 17.38 | -0.25 | -1.39% | 5.05 | 17.98 | 21.13M | 298.65% | 5.64B |
| p PharmaResearch 214450.KQ | | 225.78 | 227.82 | 222.37 | 7.94 | +3.64% | 140.41 | 509.12 | 99965 | 153.13% | 2.35B |
| o ORION 271560.KO | | 96.16 | 97.11 | 95.55 | 0.53 | +0.55% | 67.33 | 98.38 | 78923 | 71.58% | 3.80B |
| a ASMedia Technology 5269.TW | | 41.05 | 42.33 | 40.58 | -0.10 | -0.24% | 33.14 | 68.45 | 1.27M | 113.67% | 3.06B |
| t Toyota Boshoku 3116.TSE | | 14.75 | 14.86 | 14.61 | 0.10 | +0.68% | 11.78 | 21.27 | 597700 | 88.76% | 2.64B |
| t THK 6481.TSE | | 36.39 | 36.46 | 34.29 | 2.27 | +6.65% | 16.46 | 36.39 | 1.17M | 135.28% | 4.08B |
| y Yamaguchi Financial Group 8418.TSE | | 16.29 | 16.29 | 15.85 | 0.30 | +1.88% | 9.09 | 18.68 | 445800 | 80.79% | 3.36B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 24.10 | 24.27 | 23.34 | 0.23 | +0.96% | 10.80 | 29.34 | 386100 | 84.64% | 3.36B |
| k Kusuri No Aoki Holdings 3549.TSE | | 23.31 | 23.43 | 22.78 | 0.58 | +2.55% | 19.40 | 30.51 | 239000 | 99.98% | 2.21B |
| t Taiyo Yuden 6976.TSE | | 41.13 | 41.4 | 39.6 | 0.38 | +0.93% | 12.14 | 41.13 | 2.46M | 83.87% | 5.14B |
| d Dowa Holdings 5714.TSE | | 59.71 | 60.67 | 58.94 | -0.65 | -1.08% | 27.07 | 75.45 | 465500 | 95.90% | 3.50B |
| a Alfresa Holdings 2784.TSE | | 14.94 | 15.07 | 14.73 | -0.02 | -0.13% | 13.07 | 17.15 | 342500 | 100.72% | 2.72B |
| d Dexerials 4980.TSE | | 15.76 | 15.97 | 15.48 | 0.48 | +3.14% | 9.63 | 21.44 | 1.81M | 128.37% | 2.64B |
| f Fujitec 6406.TSE | | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 0.00% | 2.79B |
| p Pou Chen 9904.TW | | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.82 | 1.35 | 13.61M | 119.94% | 2.46B |
| n Nabtesco 6268.TSE | | 31.63 | 31.82 | 30 | 2.28 | +7.77% | 13.28 | 32.54 | 2.07M | 253.16% | 3.71B |
| k Kyushu Financial Group 7180.TSE | | 7.75 | 7.83 | 7.64 | -0.03 | -0.39% | 3.70 | 9.18 | 858300 | 72.12% | 3.28B |
| a ADATA Technology 3260.TWO | | 14.00 | 14 | 13.08 | 1.29 | +10.15% | 2.03 | 15.91 | 42.85M | 200.57% | 4.45B |
| s Shihlin Electric & Engineering 1503.TW | | 6.08 | 6.17 | 6.05 | 0.01 | +0.16% | 3.44 | 7.85 | 1.30M | 73.07% | 3.17B |
| h Hyundai Steel 004020.KO | | 29.62 | 30.02 | 28.15 | 0.96 | +3.35% | 13.91 | 32.31 | 1.59M | 169.65% | 3.90B |
| c Chugin Financial Group 5832.TSE | | 17.66 | 17.74 | 17.15 | 0.16 | +0.91% | 8.70 | 22.60 | 275600 | 72.95% | 3.14B |
| t Toho Gas 9533.TSE | | 7.92 | 7.98 | 7.86 | 0.04 | +0.51% | 7.79 | 36.85 | 625000 | 96.19% | 2.88B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k Kansai Paint 4613.TSE | | 14.98 | 15.09 | 14.96 | 0.11 | +0.74% | 12.84 | 18.20 | 646500 | 53.51% | 2.64B |
| p Penta-Ocean Construction 1893.TSE | | 10.55 | 10.6 | 10.07 | 0.32 | +3.13% | 3.90 | 14.54 | 1.73M | 98.10% | 2.88B |
| s Sankyu 9065.TSE | | 52.90 | 53.08 | 51.67 | 0.39 | +0.74% | 30.50 | 64.70 | 213700 | 118.51% | 2.65B |
| f Foxconn Technology 2354.TW | | 1.63 | 1.64 | 1.6 | 0.00 | 0.00% | 1.45 | 3.02 | 5.28M | 99.94% | 2.30B |
| t Taiheiyo Cement 5233.TSE | | 22.77 | 22.91 | 22.23 | 0.49 | +2.20% | 20.90 | 31.54 | 639300 | 100.86% | 2.54B |
| n Nichias 5393.TSE | | 19.72 | 19.94 | 19.55 | -0.02 | -0.10% | 17.79 | 61.47 | 472700 | 93.10% | 3.73B |
| s Suzuken 9987.TSE | | 34.96 | 35.12 | 34.63 | -0.04 | -0.11% | 29.12 | 42.29 | 166200 | 85.64% | 2.36B |
| m Mitsubishi Logistics 9301.TSE | | 8.43 | 8.72 | 8.4 | -0.28 | -3.21% | 5.88 | 9.22 | 926400 | 81.53% | 2.90B |
| m Macnica Holdings 3132.TSE | | 16.29 | 16.54 | 16 | 0.41 | +2.58% | 10.83 | 17.79 | 1.13M | 164.57% | 2.91B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 11.50 | 11.53 | 11.23 | -0.03 | -0.26% | 5.24 | 13.66 | 849800 | 97.70% | 3.02B |
| n Netmarble 251270.KO | | 34.00 | 34.68 | 33.93 | 0.01 | +0.03% | 25.38 | 49.36 | 191119 | 88.77% | 2.79B |
| v Voltronic Power Technology 6409.TW | | 24.66 | 24.82 | 23.8 | 0.35 | +1.44% | 22.48 | 69.35 | 767438 | 96.73% | 2.16B |
| h Hakuhodo DY Holdings 2433.TSE | | 6.54 | 6.6 | 6.52 | -0.03 | -0.46% | 6.30 | 8.42 | 623000 | 88.19% | 2.35B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.33 | 1.35 | 1.31 | -0.02 | -1.48% | 1.26 | 1.90 | 5.88M | 227.67% | 2.37B |
| h Highwealth Construction 2542.TW | | 1.24 | 1.25 | 1.21 | 0.00 | 0.00% | 1.08 | 1.56 | 18.32M | 271.23% | 2.65B |
| v Voronoi 310210.KQ | | 208.09 | 213.87 | 205.71 | 1.38 | +0.67% | 47.22 | 242.93 | 185991 | 181.56% | 3.74B |
| n NCsoft 036570.KO | | 177.83 | 181.91 | 176.81 | -4.60 | -2.52% | 91.96 | 186.15 | 127724 | 110.97% | 3.45B |
| r Ruentex Development 9945.TW | | 0.75 | 0.76 | 0.75 | -0.02 | -2.60% | 0.75 | 1.49 | 8.18M | 121.86% | 2.14B |
| t Transcend Information 2451.TW | | 8.34 | 8.59 | 8.04 | 0.32 | +3.99% | 2.38 | 9.84 | 11.82M | 139.31% | 3.59B |
| p Peptron 087010.KQ | | 192.45 | 200.95 | 187.01 | 4.63 | +2.47% | 54.60 | 262.86 | 142519 | 90.73% | 2.95B |
| u Union Bank of Taiwan 2838.TW | | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.46 | 0.67 | 1.62M | 91.83% | 2.77B |
| r Resorttrust 4681.TSE | | 11.10 | 11.19 | 10.83 | 0.16 | +1.46% | 9.22 | 21.41 | 595500 | 89.57% | 2.35B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 0.89 | 1.61 | 13.77M | 52.75% | 2.72B |
| z ZENKOKU HOSHO 7164.TSE | | 19.84 | 20.2 | 19.76 | -0.37 | -1.83% | 18.82 | 40.75 | 426100 | 93.39% | 2.64B |
| k Keikyu 9006.TSE | | 9.76 | 9.81 | 9.66 | 0.03 | +0.31% | 7.69 | 11.30 | 540200 | 75.03% | 2.62B |
| k Kangwon Land 035250.KO | | 11.67 | 11.74 | 11.51 | 0.24 | +2.10% | 10.08 | 14.90 | 696720 | 117.11% | 2.34B |
| l LG H&H Co. 051900.KO | | 172.73 | 173.75 | 171.03 | 2.10 | +1.23% | 152.87 | 257.38 | 41026 | 81.85% | 2.53B |
| j Japan Airport Terminal 9706.TSE | | 31.22 | 31.65 | 31.2 | -0.44 | -1.39% | 24.69 | 36.99 | 249800 | 87.36% | 2.90B |
| s SK bioscience 302440.KO | | 29.79 | 30.43 | 29.79 | -0.09 | -0.30% | 24.26 | 41.80 | 98095 | 88.94% | 2.34B |
| n NIKKON Holdings 9072.TSE | | 31.31 | 31.48 | 30.73 | 0.15 | +0.48% | 12.42 | 33.02 | 183600 | 46.59% | 3.66B |
| c Chicony Electronics 2385.TW | | 3.90 | 3.98 | 3.9 | -0.07 | -1.76% | 3.59 | 5.67 | 4.37M | 100.33% | 2.71B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 36.36 | 36.61 | 35.98 | 0.37 | +1.03% | 33.09 | 40.18 | 177700 | 93.82% | 2.70B |
| m Micro-Star International 2377.TW | | 2.97 | 3.03 | 2.97 | -0.05 | -1.66% | 2.66 | 6.14 | 7.77M | 93.23% | 2.51B |
| s Stanley Electric 6923.TSE | | 18.59 | 19.03 | 18.59 | -0.11 | -0.59% | 16.09 | 21.13 | 636400 | 118.91% | 2.28B |
| j Japan Petroleum Exploration 1662.TSE | | 13.71 | 14.02 | 13.52 | -0.40 | -2.83% | 6.49 | 17.07 | 1.40M | 37.44% | 3.51B |
| v Visional 4194.TSE | | 45.83 | 46.39 | 45.63 | -0.84 | -1.80% | 40.71 | 83.45 | 284700 | 92.24% | 1.84B |
| n Nagase & Co. 8012.TSE | | 7.45 | 7.55 | 7.37 | 0.01 | +0.13% | 7.21 | 31.72 | 718500 | 110.79% | 3.04B |
| g GMO internet group 9449.TSE | | 19.43 | 19.84 | 19.31 | -0.31 | -1.57% | 16.31 | 26.91 | 330600 | 90.63% | 1.92B |
| m Mizuho Leasing Company 8425.TSE | | 8.86 | 8.91 | 8.76 | 0.02 | +0.23% | 6.32 | 9.95 | 371500 | 104.78% | 2.48B |
| a Acer 2353.TW | | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.80 | 1.31 | 16.77M | 66.26% | 2.60B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 713.39 | 714.64 | 709.62 | 2.10 | +0.30% | 615.43 | 797.24 | 8440 | 61.25% | 2.30B |
| r Rorze 6323.TSE | | 25.12 | 25.14 | 24.31 | 2.34 | +10.27% | 7.07 | 25.41 | 3.08M | 132.44% | 4.36B |
| a Alps Alpine 6770.TSE | | 14.46 | 14.55 | 13.84 | 0.43 | +3.06% | 8.39 | 15.15 | 1.52M | 127.17% | 2.82B |
| d Daiei Kankyo 9336.TSE | | 24.07 | 24.39 | 23.95 | 0.34 | +1.43% | 17.70 | 27.23 | 126900 | 86.69% | 2.40B |
| f Fuyo General Lease 8424.TSE | | 26.79 | 26.99 | 26.61 | 0.00 | 0.00% | 23.91 | 79.52 | 132200 | 77.46% | 2.42B |
| a Adeka 4401.TSE | | 24.24 | 24.4 | 23.65 | 0.37 | +1.55% | 14.91 | 31.64 | 344100 | 86.79% | 2.37B |
| e EcoPro Materials 450080.KO | | 58.76 | 60.39 | 56.38 | 2.85 | +5.10% | 29.92 | 89.48 | 2.64M | 146.30% | 4.05B |
| h Hanwha Engine Co. 082740.KO | | 60.18 | 64.2 | 53.66 | 8.92 | +17.40% | 9.93 | 60.18 | 3.60M | 337.48% | 5.02B |
| w WIN Semiconductors 3105.TWO | | 15.67 | 17.82 | 15.67 | -1.71 | -9.84% | 2.26 | 19.64 | 28.64M | 75.63% | 6.64B |
| u UACJ 5741.TSE | | 17.86 | 18.26 | 17.68 | -0.05 | -0.28% | 6.72 | 22.17 | 515400 | 56.22% | 3.23B |
| s Socionext 6526.TSE | | 13.20 | 13.39 | 12.69 | 0.39 | +3.04% | 9.02 | 22.64 | 9.85M | 150.31% | 2.31B |
| s SKC 011790.KO | | 84.80 | 88.34 | 77.46 | 6.50 | +8.30% | 59.79 | 119.80 | 1.97M | 547.09% | 3.42B |
| t TODA corp 1860.TSE | | 8.89 | 9.01 | 8.64 | 0.22 | +2.54% | 5.34 | 10.44 | 910700 | 114.28% | 2.63B |
| k Kokuyo 7984.TSE | | 5.36 | 5.44 | 5.33 | -0.02 | -0.37% | 4.98 | 22.67 | 1.06M | 128.43% | 2.30B |
| n Nippon Shinyaku 4516.TSE | | 30.40 | 30.7 | 30.28 | -0.35 | -1.14% | 20.41 | 38.87 | 184200 | 76.07% | 2.05B |
| t TRIAL Holdings 141A.TSE | | 24.54 | 25.2 | 24.2 | -0.41 | -1.64% | 12.03 | 30.09 | 975700 | 103.11% | 3.00B |
| i Iwatani 8088.TSE | | 11.84 | 11.98 | 11.74 | 0.05 | +0.42% | 8.07 | 13.27 | 780500 | 53.19% | 2.73B |
| g GS Yuasa 6674.TSE | | 39.19 | 39.98 | 38.72 | 0.06 | +0.15% | 13.75 | 42.63 | 965100 | 75.39% | 3.93B |
| c Classys 214150.KQ | | 41.21 | 41.62 | 40.6 | 1.15 | +2.87% | 27.88 | 52.83 | 295306 | 143.56% | 2.64B |
| r Rakus 3923.TSE | | 5.24 | 5.35 | 5.23 | -0.02 | -0.38% | 4.57 | 9.33 | 3.10M | 107.53% | 1.85B |
| a AEON Financial Service 8570.TSE | | 9.61 | 9.74 | 9.56 | -0.09 | -0.93% | 7.57 | 11.93 | 471100 | 78.93% | 2.08B |
| y Youngone 111770.KO | | 56.92 | 57.26 | 56.24 | 0.67 | +1.19% | 27.06 | 67.33 | 49620 | 76.49% | 2.42B |
| d DMG Mori 6141.TSE | | 16.77 | 16.88 | 16.63 | 0.27 | +1.64% | 14.31 | 24.22 | 868800 | 70.29% | 2.34B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 113.61 | 118.39 | 109.16 | -1.73 | -1.50% | 14.83 | 133.43 | 978143 | 118.03% | 3.73B |
| t TORIDOLL Holdings 3397.TSE | | 25.49 | 25.81 | 25.47 | -0.01 | -0.04% | 22.53 | 36.04 | 242600 | 76.54% | 2.24B |
| d Daicel 4202.TSE | | 7.66 | 7.67 | 7.54 | 0.12 | +1.59% | 7.40 | 10.67 | 986100 | 79.95% | 1.96B |
| n Nitto Boseki 3110.TSE | | 171.90 | 175.61 | 165.81 | 0.46 | +0.27% | 20.98 | 185.30 | 1.95M | 94.50% | 6.26B |
| l Lotus Pharmaceutical 1795.TW | | 7.00 | 7.14 | 6.97 | -0.12 | -1.69% | 5.34 | 11.50 | 1.91M | 53.48% | 1.84B |
| k Korea Gas 036460.KO | | 26.05 | 26.28 | 25.54 | 0.15 | +0.58% | 20.69 | 34.73 | 253203 | 100.58% | 2.27B |
| k KEPCO Engineering & Construction 052690.KO | | 130.64 | 133.97 | 127.51 | -0.74 | -0.56% | 33.80 | 131.38 | 197295 | 73.42% | 4.97B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.77 | 4.87 | 4.74 | 0.02 | +0.42% | 3.23 | 5.92 | 5.08M | 131.89% | 2.36B |
| r ROBOTIS 108490.KQ | | 236.66 | 245.84 | 203.67 | 39.39 | +19.97% | 11.81 | 236.66 | 1.34M | 540.66% | 3.09B |
| c Calbee 2229.TSE | | 19.12 | 19.18 | 18.79 | 0.24 | +1.27% | 17.49 | 22.42 | 501800 | 118.70% | 2.32B |
| m Macronix International 2337.TW | | 4.61 | 4.61 | 4.39 | 0.42 | +10.02% | 0.52 | 5.01 | 155.98M | 144.19% | 8.56B |
| a AP Memory Technology 6531.TW | | 23.96 | 25.24 | 22.6 | -1.08 | -4.31% | 5.85 | 25.16 | 4.82M | 60.57% | 3.90B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.61 | 17.06 | 16.49 | 0.02 | +0.12% | 15.71 | 18.07 | 477270 | 0.00% | 2.32B |
| u U-NEXT HOLDINGS 9418.TSE | | 9.73 | 9.89 | 9.72 | -0.06 | -0.61% | 9.73 | 16.12 | 992500 | 154.69% | 1.75B |
| g Getac Holdings 3005.TW | | 3.09 | 3.1 | 3.03 | 0.02 | +0.65% | 2.51 | 5.41 | 5.23M | 83.82% | 1.92B |
| k Kinsus Interconnect Technology 3189.TW | | 16.39 | 17.66 | 15.98 | -0.32 | -1.92% | 1.86 | 16.71 | 54.06M | 172.69% | 8.64B |
| e EO Technics 039030.KQ | | 343.42 | 345.46 | 332.88 | 2.17 | +0.64% | 76.53 | 343.42 | 72815 | 77.69% | 4.23B |
| s Seven Bank 8410.TSE | | 1.65 | 1.66 | 1.65 | 0.00 | 0.00% | 1.62 | 2.23 | 4.86M | 88.72% | 1.94B |
| t The Chugoku Electric Power 9504.TSE | | 5.85 | 5.91 | 5.82 | -0.04 | -0.68% | 4.61 | 7.32 | 1.70M | 108.90% | 2.10B |
| h Harmonic Drive Systems 6324.TSE | | 30.70 | 30.77 | 27.53 | 4.43 | +16.86% | 12.16 | 34.78 | 3.69M | 240.20% | 2.91B |
| a Advanced Echem Materials 4749.TWO | | 30.74 | 32.78 | 30.58 | -0.40 | -1.28% | 11.12 | 32.88 | 2.77M | 119.21% | 2.52B |
| p PARK24 4666.TSE | | 11.68 | 11.86 | 11.62 | 0.14 | +1.21% | 11.07 | 14.87 | 633300 | 55.40% | 1.99B |
| a Airoha Technology 6526.TWO | | 19.10 | 19.44 | 18.36 | 1.48 | +8.40% | 12.83 | 22.63 | 4.11M | 446.14% | 3.17B |
| w Wonik Ips 240810.KQ | | 82.63 | 82.97 | 78 | 4.33 | +5.53% | 14.24 | 93.13 | 716091 | 131.52% | 4.02B |
| p PAL GROUP Holdings 2726.TSE | | 9.45 | 9.65 | 9.14 | -0.31 | -3.18% | 8.82 | 38.06 | 1.81M | 166.83% | 1.64B |
| m Makalot Industrial 1477.TW | | 6.84 | 6.97 | 6.78 | -0.06 | -0.87% | 6.78 | 11.89 | 2.14M | 106.77% | 1.69B |
| m Mabuchi Motor 6592.TSE | | 10.02 | 10.12 | 10.01 | 0.00 | 0.00% | 9.19 | 18.76 | 986200 | 131.04% | 2.46B |
| s Seino Holdings 9076.TSE | | 15.20 | 15.38 | 15.18 | -0.15 | -0.98% | 13.97 | 17.07 | 208500 | 54.80% | 2.27B |
| m Miura 6005.TSE | | 20.39 | 20.62 | 20.25 | 0.23 | +1.14% | 17.52 | 26.20 | 188300 | 50.69% | 2.36B |
| y Yaoko 8279.TSE | | 55.16 | 54.64 | 53.75 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| u ULVAC 6728.TSE | | 63.48 | 63.64 | 61.68 | 2.29 | +3.74% | 27.37 | 69.37 | 318900 | 104.14% | 3.12B |
| y Yamada Holdings 9831.TSE | | 3.26 | 3.3 | 3.26 | -0.01 | -0.31% | 2.74 | 3.72 | 2.96M | 73.22% | 2.16B |
| t Topcon 7732.TSE | | 21.13 | 6285.36 | 6285.36 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| c Co-Tech Development 8358.TWO | | 10.68 | 11.78 | 10.33 | -0.74 | -6.48% | 1.17 | 12.83 | 12.21M | 50.92% | 2.70B |
| a Aozora Bank 8304.TSE | | 16.37 | 16.63 | 16.3 | -0.07 | -0.43% | 11.64 | 18.81 | 753800 | 87.35% | 2.27B |
| n Nissui 1332.TSE | | 7.63 | 7.72 | 7.56 | -0.07 | -0.91% | 5.33 | 10.09 | 1.28M | 104.32% | 2.31B |
| z Zeon 4205.TSE | | 11.17 | 11.23 | 10.97 | 0.26 | +2.38% | 8.73 | 13.71 | 974600 | 121.44% | 2.14B |
| g Goldwin 8111.TSE | | 13.80 | 13.85 | 13.58 | 0.15 | +1.10% | 13.51 | 20.40 | 300600 | 76.44% | 1.89B |
| n Nojima 7419.TSE | | 7.86 | 8.2 | 7.78 | 0.00 | 0.00% | 6.70 | 27.44 | 1.91M | 182.95% | 2.27B |
| d DIC 4631.TSE | | 22.53 | 22.7 | 22.38 | -0.05 | -0.22% | 16.84 | 29.49 | 452700 | 127.91% | 2.13B |
| e Ezaki Glico 2206.TSE | | 36.52 | 36.7 | 36.18 | 0.33 | +0.91% | 26.49 | 39.56 | 182100 | 96.75% | 2.31B |
| h Hyundai Elevator 017800.KO | | 67.05 | 67.32 | 65.28 | 2.10 | +3.23% | 30.46 | 77.48 | 140043 | 56.62% | 2.42B |
| k Keihan Holdings 9045.TSE | | 20.58 | 20.8 | 20.5 | 0.01 | +0.05% | 17.96 | 25.22 | 253000 | 85.50% | 2.08B |
| h Hiwin Technologies 2049.TW | | 9.39 | 9.53 | 9.15 | 0.06 | +0.64% | 5.43 | 11.11 | 4.82M | 66.03% | 3.32B |
| t Toei 9605.TSE | | 36.27 | 36.77 | 35.89 | 0.33 | +0.92% | 31.67 | 42.47 | 149400 | 183.43% | 2.27B |
| k Konica Minolta 4902.TSE | | 3.13 | 3.13 | 3.08 | 0.04 | +1.29% | 2.56 | 4.69 | 3.80M | 117.48% | 1.54B |
| t TV Asahi Holdings 9409.TSE | | 20.24 | 20.52 | 20.18 | -0.11 | -0.54% | 12.53 | 24.26 | 236100 | 90.71% | 2.03B |
| y Yankey Engineering 6691.TW | | 20.27 | 21.58 | 20.21 | -1.18 | -5.50% | 9.17 | 21.89 | 889123 | 129.49% | 2.44B |
| s SENKO Group Holdings 9069.TSE | | 11.49 | 11.57 | 11.33 | -0.12 | -1.03% | 9.05 | 14.33 | 282600 | 86.62% | 1.92B |
| k KCC 002380.KO | | 375.39 | 382.19 | 371.3 | -0.26 | -0.07% | 151.36 | 476.61 | 26447 | 81.47% | 2.76B |
| s SM Entertainment 041510.KQ | | 63.04 | 64.26 | 62.97 | 0.18 | +0.29% | 46.74 | 109.67 | 82345 | 104.54% | 1.44B |
| t The Shiga Bank 8366.TSE | | 11.85 | 11.92 | 11.6 | 0.15 | +1.28% | 11.42 | 60.31 | 516600 | 71.79% | 2.72B |
| m Maruichi Steel Tube 5463.TSE | | 9.22 | 9.27 | 9.1 | 0.07 | +0.77% | 6.82 | 10.75 | 459200 | 113.36% | 2.04B |
| m Meitetsu 9048.TSE | | 11.00 | 11.14 | 10.91 | 0.01 | +0.09% | 10.07 | 12.83 | 750200 | 72.77% | 2.16B |
| s Simplo Technology 6121.TWO | | 11.70 | 11.89 | 11.66 | -0.07 | -0.59% | 8.83 | 13.84 | 418727 | 80.16% | 2.16B |
| c CJ Cheiljedang 097950.KO | | 159.13 | 160.49 | 158.11 | -0.03 | -0.02% | 127.54 | 203.21 | 49035 | 63.34% | 2.34B |
| c create restaurants holdings 3387.TSE | | 4.56 | 4.59 | 4.46 | 0.11 | +2.47% | 3.65 | 5.62 | 1.05M | 91.87% | 1.92B |
| j JustSystems 4686.TSE | | 23.22 | 23.73 | 22.47 | 0.80 | +3.57% | 21.05 | 34.86 | 234000 | 224.35% | 1.49B |
| s Sino-American Silicon Products 5483.TWO | | 4.55 | 4.55 | 4.42 | 0.42 | +10.17% | 2.61 | 5.10 | 31.94M | 261.15% | 2.80B |
| n Nankai Electric Railway 9044.TSE | | 18.20 | 18.49 | 18.16 | -0.05 | -0.27% | 14.46 | 20.64 | 310200 | 70.33% | 1.97B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| n Nippon Gas 8174.TSE | | 18.03 | 18.11 | 17.94 | -0.02 | -0.11% | 13.30 | 20.11 | 287900 | 110.88% | 1.92B |
| t Tatung 2371.TW | | 0.97 | 0.99 | 0.95 | 0.01 | +1.04% | 0.95 | 1.61 | 18.59M | 117.57% | 1.98B |
| f Fuji 6134.TSE | | 37.48 | 38.23 | 36.93 | 0.71 | +1.93% | 12.09 | 39.00 | 605600 | 118.93% | 3.29B |
| d Daido Steel 5471.TSE | | 11.46 | 11.56 | 11.3 | 0.00 | 0.00% | 6.34 | 15.26 | 558600 | 72.93% | 2.29B |
| n North Pacific Bank 8524.TSE | | 5.86 | 5.86 | 5.71 | 0.04 | +0.69% | 2.52 | 7.03 | 1.48M | 69.98% | 2.20B |
| s Shikoku Electric Power Company 9507.TSE | | 10.42 | 10.56 | 10.41 | 0.04 | +0.39% | 6.98 | 11.71 | 319900 | 48.02% | 2.14B |
| l LOTTE Chemical 011170.KO | | 62.70 | 66.44 | 62.56 | -2.52 | -3.86% | 36.70 | 70.87 | 190878 | 78.80% | 2.64B |
| i Itoham Yonekyu Holdings 2296.TSE | | 32.87 | 33.12 | 32.68 | -0.06 | -0.18% | 23.94 | 41.30 | 184500 | 89.07% | 1.87B |
| f Fuji Oil Holdings 2607.TSE | | 19.39 | 19.99 | 19.11 | -1.73 | -8.19% | 16.91 | 27.20 | 1.10M | 261.03% | 1.67B |
| p Poongsan 103140.KO | | 68.41 | 69.57 | 68.41 | 0.63 | +0.93% | 32.26 | 118.67 | 127553 | 37.79% | 1.87B |
| m Max 6454.TSE | | 10.67 | 10.79 | 10.55 | 0.08 | +0.76% | 10.06 | 45.22 | 344400 | 170.86% | 1.92B |
| t Takeuchi Mfg. 6432.TSE | | 44.56 | 45.76 | 44.5 | -0.52 | -1.15% | 27.74 | 48.83 | 386900 | 107.89% | 2.06B |
| c Citizen Watch 7762.TSE | | 11.25 | 11.39 | 11.18 | -0.11 | -0.97% | 5.11 | 12.25 | 689800 | 71.82% | 2.75B |
| f Far Eastern International Bank 2845.TW | | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 14.11M | 231.72% | 1.90B |
| m MIRAIT ONE 1417.TSE | | 24.68 | 24.95 | 24.45 | 0.14 | +0.57% | 13.34 | 27.23 | 231100 | 107.71% | 2.19B |
| t Takara Holdings 2531.TSE | | 11.02 | 11.11 | 10.89 | -0.13 | -1.17% | 7.59 | 12.30 | 506500 | 82.01% | 2.13B |
| j Japan Elevator Service Holdings 6544.TSE | | 9.80 | 10.05 | 9.79 | -0.22 | -2.20% | 8.49 | 14.58 | 555600 | 107.35% | 1.74B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 37.96 | 38.03 | 37.96 | 0.14 | +0.37% | 25.59 | 41.89 | 45500 | 13.52% | 2.67B |
| s SWCC 5805.TSE | | 99.31 | 101.32 | 96.1 | 2.26 | +2.33% | 33.47 | 110.98 | 513100 | 149.61% | 2.94B |
| t Toho Holdings 8129.TSE | | 27.94 | 28.07 | 27.03 | 0.65 | +2.38% | 25.94 | 38.88 | 116400 | 77.92% | 1.81B |
| t Tsumura & 4540.TSE | | 23.21 | 23.36 | 23.12 | 0.02 | +0.09% | 22.67 | 33.05 | 187800 | 74.01% | 1.73B |
| m Morinaga Milk Industry 2264.TSE | | 30.35 | 30.92 | 30.23 | -0.46 | -1.49% | 17.68 | 31.76 | 274200 | 82.55% | 2.54B |
| r Rengo 3941.TSE | | 7.98 | 8.49 | 7.96 | 0.00 | 0.00% | 4.71 | 9.99 | 2.57M | 301.11% | 1.98B |
| d DB HiTek 000990.KO | | 108.13 | 108.13 | 102.55 | 5.62 | +5.48% | 20.41 | 108.13 | 669705 | 132.08% | 4.35B |
| k Kose 4922.TSE | | 35.04 | 35.25 | 34.93 | -0.04 | -0.11% | 31.67 | 54.67 | 183800 | 71.85% | 1.99B |
| a Amano 6436.TSE | | 22.86 | 24.7 | 22.5 | -0.90 | -3.79% | 22.86 | 31.27 | 780400 | 281.20% | 1.58B |
| i IBF Financial Holdings 2889.TW | | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.59 | 8.69M | 210.06% | 1.67B |
| k Kumho Petrochemical 011780.KO | | 89.90 | 91.4 | 89.09 | -0.07 | -0.08% | 60.43 | 107.52 | 106722 | 101.60% | 2.06B |
| m Marketech International 6196.TW | | 12.11 | 12.48 | 11.54 | -0.16 | -1.30% | 3.91 | 12.65 | 3.43M | 120.31% | 2.65B |
| s Seiko Group 8050.TSE | | 37.08 | 38.15 | 36.83 | -0.86 | -2.27% | 22.83 | 89.67 | 192800 | 90.80% | 3.03B |
| s Sanki Engineering 1961.TSE | | 44.12 | 44.81 | 42.99 | 0.42 | +0.96% | 15.50 | 51.63 | 184200 | 73.27% | 2.25B |
| f Farglory Land Development 5522.TW | | 2.20 | 2.2 | 2.17 | -0.01 | -0.45% | 1.72 | 2.59 | 788477 | 72.08% | 1.72B |
| t Tokuyama 4043.TSE | | 24.49 | 24.51 | 23.76 | 0.80 | +3.38% | 15.91 | 29.16 | 658200 | 113.24% | 1.76B |
| h HL Mando 204320.KO | | 38.56 | 39.65 | 36.18 | 2.82 | +7.89% | 22.43 | 48.60 | 904818 | 344.17% | 1.81B |
| h Hazama Ando 1719.TSE | | 11.87 | 11.93 | 11.74 | -0.01 | -0.08% | 7.19 | 14.09 | 561800 | 81.65% | 1.86B |
| a ANYCOLOR 5032.TSE | | 17.79 | 18.23 | 17.57 | -0.36 | -1.98% | 13.57 | 43.45 | 2.81M | 269.14% | 1.07B |
| n Nippon Shokubai 4114.TSE | | 13.32 | 13.34 | 13.16 | 0.06 | +0.45% | 10.70 | 16.29 | 546300 | 91.97% | 1.97B |
| p Paltac 8283.TSE | | 29.20 | 29.38 | 28.85 | 0.32 | +1.11% | 24.75 | 32.76 | 78400 | 90.80% | 1.77B |
| r Round One 4680.TSE | | 5.56 | 5.66 | 5.54 | 0.00 | 0.00% | 5.02 | 11.17 | 1.46M | 66.86% | 1.46B |
| a Ardentec 3264.TWO | | 6.17 | 6.78 | 6.05 | -0.50 | -7.50% | 1.55 | 6.67 | 19.42M | 124.75% | 2.93B |
| s Suruga Bank 8358.TSE | | 14.23 | 14.36 | 14.04 | 0.12 | +0.85% | 6.40 | 14.60 | 850600 | 116.27% | 2.43B |
| r Ruentex Industries 2915.TW | | 1.39 | 1.41 | 1.39 | -0.02 | -1.42% | 1.39 | 2.51 | 2.17M | 89.79% | 1.49B |
| h HPSP 403870.KQ | | 37.27 | 39.03 | 36.79 | 1.26 | +3.50% | 14.96 | 37.27 | 4.28M | 125.88% | 3.01B |
| c CASIO 6952.TSE | | 10.13 | 10.35 | 10.07 | -0.14 | -1.36% | 6.89 | 11.17 | 1.93M | 68.42% | 2.28B |
| l LINTEC 7966.TSE | | 31.05 | 31.36 | 30.8 | -0.01 | -0.03% | 16.31 | 34.96 | 96600 | 49.13% | 2.03B |
| s STARLUX Airlines 2646.TWO | | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.84 | 0.97 | 4.03M | 0.00% | 1.85B |
| k Kinik 1560.TW | | 16.71 | 17.6 | 16.49 | -0.29 | -1.71% | 5.01 | 17.23 | 2.51M | 99.09% | 2.46B |
| a AEON REIT Investment 3292.TSE | | 798.87 | 800.13 | 794.47 | 2.43 | +0.31% | 779.30 | 916.33 | 2853 | 68.65% | 1.68B |
| p Pola Orbis Holdings 4927.TSE | | 8.23 | 8.25 | 8.11 | 0.12 | +1.48% | 7.84 | 9.65 | 487900 | 100.39% | 1.82B |
| b Bic Camera 3048.TSE | | 10.20 | 10.29 | 10.12 | 0.03 | +0.29% | 9.59 | 11.80 | 477900 | 97.43% | 1.75B |
| s Sakura Development 2539.TW | | 1.31 | 1.37 | 1.3 | -0.06 | -4.38% | 1.31 | 2.34 | 3.15M | 363.91% | 1.56B |
| a Anritsu 6754.TSE | | 23.60 | 23.91 | 22.71 | 1.10 | +4.89% | 7.25 | 23.60 | 3.15M | 229.30% | 3.02B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 70.40 | 71.09 | 68.95 | -0.23 | -0.33% | 26.09 | 79.92 | 67000 | 61.90% | 2.13B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6285.36 | 6285.36 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| d Dong Suh Companies 026960.KO | | 18.02 | 18.46 | 17.85 | 0.11 | +0.61% | 15.37 | 22.98 | 106023 | 144.13% | 1.78B |
| t Tong Yang Industry 1319.TW | | 2.34 | 2.4 | 2.33 | -0.05 | -2.09% | 2.34 | 4.51 | 2.84M | 106.20% | 1.39B |
| h Hanwa 8078.TSE | | 10.18 | 10.33 | 10.13 | -0.06 | -0.59% | 9.73 | 57.88 | 351500 | 93.34% | 1.98B |
| y YONEX 7906.TSE | | 17.19 | 17.29 | 16.85 | -0.03 | -0.17% | 12.34 | 30.33 | 1.15M | 380.21% | 1.47B |
| r Radiant Opto-Electronics 6176.TW | | 3.15 | 3.34 | 3.15 | -0.35 | -10.00% | 2.80 | 6.69 | 22.76M | 329.63% | 1.45B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| k Kotobuki Spirits 2222.TSE | | 13.03 | 13.13 | 12.45 | 0.45 | +3.58% | 10.94 | 17.01 | 601100 | 106.75% | 2.01B |
| d DeNA 2432.TSE | | 16.09 | 16.38 | 16 | -0.35 | -2.13% | 11.42 | 26.97 | 1.79M | 122.39% | 1.73B |
| w Walsin Technology 2492.TW | | 4.12 | 4.15 | 3.95 | -0.01 | -0.24% | 2.02 | 5.00 | 7.22M | 68.89% | 2.00B |
| l LandMark Optoelectronics 3081.TWO | | 80.84 | 91.34 | 80.84 | -8.77 | -9.79% | 6.42 | 95.70 | 4.73M | 173.85% | 7.48B |
| h HD Hyundai Infracore 042670.KO | | 9.41 | 9.38 | 9.38 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 24.38 | 24.78 | 24.27 | -0.29 | -1.18% | 15.05 | 29.70 | 192400 | 104.39% | 1.87B |
| i Iljin Electric 103590.KO | | 74.74 | 76.37 | 68.55 | 9.66 | +14.84% | 13.67 | 74.74 | 1.18M | 293.15% | 3.56B |
| t The Hyakugo Bank 8368.TSE | | 10.65 | 10.65 | 10.31 | 0.06 | +0.57% | 3.57 | 11.86 | 686500 | 74.32% | 2.58B |
| g Global Brands Manufacture 6191.TW | | 3.41 | 3.53 | 3.29 | -0.05 | -1.45% | 1.48 | 4.77 | 10.12M | 122.02% | 1.70B |
| h Hansol Chemical 014680.KO | | 206.05 | 209.45 | 202.31 | 8.45 | +4.28% | 60.05 | 234.85 | 79843 | 120.35% | 2.25B |
| s Sigurd Microelectronics 6257.TW | | 5.66 | 5.98 | 5.49 | -0.22 | -3.74% | 1.73 | 5.95 | 17.56M | 108.96% | 2.71B |
| f F&F 383220.KO | | 45.29 | 46.31 | 45.29 | 0.44 | +0.98% | 33.07 | 60.51 | 66599 | 88.21% | 1.70B |
| t Topco Scientific 5434.TW | | 12.95 | 13.27 | 12.87 | -0.27 | -2.04% | 6.37 | 13.81 | 928097 | 102.82% | 2.49B |
| m Meiko Electronics 6787.TSE | | 193.59 | 197.36 | 185.8 | 9.26 | +5.02% | 32.19 | 193.59 | 461300 | 80.99% | 4.97B |
| n Nihon Kohden 6849.TSE | | 9.09 | 9.28 | 9.04 | -0.03 | -0.33% | 9.06 | 15.23 | 427600 | 80.23% | 1.45B |
| m Meitec 9744.TSE | | 19.60 | 19.71 | 19.53 | -0.06 | -0.31% | 18.26 | 23.47 | 298900 | 91.31% | 1.51B |
| m Micronics Japan 6871.TSE | | 83.97 | 86.42 | 81.14 | 5.45 | +6.94% | 17.42 | 83.97 | 1.21M | 141.73% | 3.26B |
| m momo.com 8454.TW | | 5.41 | 5.43 | 5.35 | 0.01 | +0.19% | 5.40 | 11.90 | 485569 | 115.37% | 1.43B |
| i Innodisk 5289.TWO | | 37.87 | 37.87 | 35.48 | 3.39 | +9.83% | 5.83 | 41.80 | 4.62M | 164.84% | 3.64B |
| s Sawai Group Holdings 4887.TSE | | 13.08 | 13.2 | 13.01 | -0.20 | -1.51% | 11.89 | 15.73 | 233900 | 78.45% | 1.51B |
| d Daiwabo Holdings 3107.TSE | | 19.86 | 19.97 | 19.62 | 0.24 | +1.22% | 14.63 | 22.17 | 236100 | 90.02% | 1.73B |
| s Sumitomo Riko 5191.TSE | | 16.99 | 16.33 | 16.3 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B |
| o Osaka Soda 4046.TSE | | 11.51 | 11.56 | 11.23 | 0.06 | +0.52% | 8.96 | 15.64 | 317500 | 71.97% | 1.41B |
| t The Sumitomo Warehouse 9303.TSE | | 23.38 | 23.41 | 23.13 | -0.23 | -0.97% | 16.75 | 26.73 | 105000 | 75.69% | 1.78B |
| c Celltrion Pharm 068760.KQ | | 39.37 | 40.05 | 39.37 | 0.05 | +0.13% | 30.18 | 52.45 | 93876 | 134.58% | 1.74B |
| s Sotetsu Holdings 9003.TSE | | 17.30 | 17.42 | 17.12 | 0.07 | +0.41% | 14.03 | 19.77 | 197100 | 54.98% | 1.66B |
| s SHO-BOND Holdings 1414.TSE | | 8.35 | 8.42 | 8.32 | 0.02 | +0.24% | 8.33 | 36.74 | 703300 | 84.73% | 1.68B |
| s Saizeriya 7581.TSE | | 32.50 | 32.62 | 31.62 | 0.57 | +1.79% | 26.91 | 45.70 | 407000 | 70.84% | 1.60B |
| k Kaneka 4118.TSE | | 30.21 | 30.36 | 30.04 | 0.05 | +0.17% | 21.82 | 33.80 | 110500 | 54.44% | 1.82B |
| n Nongshim 004370.KO | | 259.10 | 260.8 | 258.08 | 1.81 | +0.70% | 228.96 | 375.48 | 14209 | 81.19% | 1.58B |
| d DGB Financial Group 139130.KO | | 12.93 | 13.12 | 12.63 | 0.05 | +0.39% | 5.55 | 14.96 | 694204 | 89.32% | 2.08B |
| w WEBTOON WBTN | | 11.13 | 11.88 | 10.98 | -0.74 | -6.23% | 7.02 | 21.31 | 348000 | 106.36% | 1.50B |
| h Hugel 145020.KQ | | 182.25 | 184.97 | 181.23 | 2.18 | +1.21% | 146.68 | 286.69 | 35062 | 80.62% | 1.97B |
| a Aiful 8515.TSE | | 2.91 | 2.98 | 2.83 | 0.05 | +1.75% | 1.94 | 3.75 | 1.90M | 94.84% | 1.39B |
| h House Foods Group 2810.TSE | | 18.94 | 19.01 | 18.83 | 0.11 | +0.58% | 17.51 | 20.61 | 139600 | 83.26% | 1.72B |
| h Hankook & Company 000240.KO | | 16.90 | 17.31 | 16.76 | 0.21 | +1.26% | 9.20 | 23.94 | 101544 | 95.83% | 1.60B |
| k Kumagai Gumi 1861.TSE | | 9.24 | 9.33 | 8.96 | 0.15 | +1.65% | 4.97 | 13.28 | 1.18M | 136.97% | 1.58B |
| t Tokai Rika 6995.TSE | | 17.89 | 18.08 | 17.77 | 0.09 | +0.51% | 13.15 | 21.78 | 144400 | 108.93% | 1.52B |
| n NSD 9759.TSE | | 16.89 | 17.17 | 16.85 | -0.21 | -1.23% | 16.89 | 25.04 | 398000 | 163.69% | 1.28B |
| t Taiyo Holdings 4626.TSE | | 29.87 | 30.13 | 29.87 | -0.18 | -0.60% | 11.98 | 39.10 | 193700 | 44.00% | 3.32B |
| k Kaori Heat Treatment 8996.TW | | 34.05 | 36.76 | 33.58 | -1.70 | -4.76% | 5.19 | 38.68 | 1.13M | 32.20% | 3.16B |
| e Evergreen Aviation Technologies 2645.TW | | 5.16 | 5.2 | 5.06 | -0.04 | -0.77% | 2.60 | 6.60 | 1.01M | 87.63% | 1.93B |
| h Hanmi Science Co. 008930.KO | | 26.35 | 26.73 | 26.32 | 0.05 | +0.19% | 17.04 | 37.77 | 84429 | 71.52% | 1.78B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 21.06 | 21.21 | 20.96 | -0.07 | -0.33% | 13.09 | 22.00 | 83300 | 72.78% | 1.94B |
| h Hanwha Life Insurance 088350.KO | | 3.34 | 3.43 | 3.32 | -0.01 | -0.30% | 1.62 | 4.56 | 5.00M | 86.12% | 2.51B |
| s SHIFT 3697.TSE | | 4.08 | 4.25 | 4.07 | -0.06 | -1.45% | 3.79 | 12.53 | 7.15M | 84.93% | 1.09B |
| s S-1 012750.KO | | 58.82 | 59.98 | 58.55 | -0.19 | -0.32% | 38.43 | 65.52 | 34028 | 79.72% | 1.99B |
| t Teijin 3401.TSE | | 9.82 | 9.89 | 9.57 | 0.16 | +1.66% | 7.45 | 11.10 | 809400 | 54.87% | 1.89B |
| j JMDC 4483.TSE | | 21.15 | 21.15 | 20.77 | 0.14 | +0.67% | 17.17 | 32.45 | 253000 | 57.45% | 1.38B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 20.74 | 20.81 | 20.61 | 0.14 | +0.68% | 13.51 | 26.80 | 283163 | 78.44% | 1.64B |
| a Apex Dynamics 4583.TW | | 22.98 | 23.1 | 22.34 | 0.01 | +0.04% | 16.23 | 29.60 | 213455 | 101.07% | 1.84B |
| r Ruentex Engineering & Construction 2597.TW | | 4.82 | 4.98 | 4.82 | -0.04 | -0.82% | 4.14 | 6.59 | 789426 | 103.78% | 1.50B |
| i Ito En 2593.TSE | | 18.59 | 18.9 | 18.55 | 0.02 | +0.11% | 17.43 | 24.82 | 2.47M | 483.15% | 1.57B |
| j JYP Entertainment 035900.KQ | | 42.77 | 43.32 | 42.71 | -0.06 | -0.14% | 35.03 | 59.75 | 154150 | 93.99% | 1.42B |
| d Dynapack International Technology 3211.TWO | | 12.27 | 12.48 | 11.55 | 0.15 | +1.24% | 3.24 | 13.41 | 12.92M | 114.19% | 1.89B |
| j Juroku Financial Group 7380.TSE | | 12.46 | 12.59 | 12.24 | -0.06 | -0.48% | 11.13 | 65.95 | 412400 | 67.30% | 2.21B |
| m Money Forward 3994.TSE | | 28.82 | 30.99 | 28.82 | -1.99 | -6.46% | 17.73 | 45.23 | 742400 | 70.83% | 1.60B |
| m Makino Milling Machine 6135.TSE | | 74.17 | 74.42 | 73.16 | 0.35 | +0.47% | 37.62 | 82.34 | 301100 | 157.65% | 1.73B |
| c Capital Securities 6005.TW | | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 0.62 | 1.03 | 17.00M | 155.61% | 1.93B |
| d Douzone Bizon 012510.KO | | 80.72 | 81.06 | 80.31 | 0.46 | +0.57% | 34.17 | 83.10 | 17148 | 19.03% | 2.26B |
| j JEOL 6951.TSE | | 40.91 | 41.41 | 40.47 | 0.72 | +1.79% | 27.41 | 44.10 | 302300 | 99.86% | 1.99B |
| r Relo Group 8876.TSE | | 12.32 | 12.54 | 12.29 | 0.06 | +0.49% | 10.64 | 13.73 | 430400 | 89.69% | 1.86B |
| s Sinfonia Technology 6507.TSE | | 85.92 | 87.37 | 82.97 | 2.14 | +2.55% | 29.86 | 88.04 | 98300 | 54.93% | 2.42B |
| n Nippon Kayaku 4272.TSE | | 10.85 | 10.98 | 10.83 | -0.05 | -0.46% | 7.71 | 12.84 | 356700 | 94.63% | 1.61B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.39 | 1.43 | 1.34 | 0.03 | +2.21% | 1.29 | 35.00 | 8.87M | 121.35% | 1.37B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.52 | 22.63 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| u U-Ming Marine Transport 2606.TW | | 1.92 | 1.94 | 1.91 | -0.02 | -1.03% | 1.44 | 2.29 | 2.76M | 64.66% | 1.62B |
| m Meidensha 6508.TSE | | 53.55 | 53.8 | 51.54 | 2.71 | +5.33% | 21.46 | 54.51 | 251900 | 101.89% | 2.43B |
| f Furuno Electric 6814.TSE | | 44.88 | 45.51 | 43.49 | 0.55 | +1.24% | 13.01 | 65.12 | 401600 | 82.97% | 1.42B |
| w Wisdom Marine Lines 2637.TW | | 2.29 | 2.3 | 2.24 | 0.00 | 0.00% | 1.55 | 2.63 | 1.69M | 67.96% | 1.71B |
| g Genius Electronic Optical 3406.TW | | 16.01 | 16.58 | 15.79 | -0.32 | -1.96% | 9.15 | 17.28 | 2.56M | 165.54% | 1.80B |
| g Greatek Electronics 2441.TW | | 2.85 | 2.87 | 2.73 | 0.04 | +1.42% | 1.38 | 3.40 | 8.41M | 93.54% | 1.62B |
| s SILICON2 257720.KQ | | 30.70 | 31.72 | 30.43 | -2.21 | -6.72% | 16.46 | 45.59 | 1.53M | 217.42% | 1.85B |
| d Daeduck Electronics Co. 353200.KO | | 73.99 | 78.34 | 73.31 | -3.70 | -4.76% | 8.88 | 77.69 | 1.15M | 74.54% | 3.66B |
| k K””s Holdings 8282.TSE | | 11.07 | 11.11 | 10.96 | 0.08 | +0.73% | 8.56 | 11.73 | 535500 | 73.32% | 1.71B |
| u UBE 4208.TSE | | 14.84 | 14.94 | 14.67 | 0.12 | +0.82% | 12.57 | 18.94 | 623200 | 84.28% | 1.44B |
| k KATITAS 8919.TSE | | 19.36 | 19.48 | 18.33 | 0.54 | +2.87% | 12.29 | 22.89 | 204400 | 80.52% | 1.51B |
| s Shibaura Mechatronics 6590.TSE | | 30.64 | 32.24 | 30.39 | -0.42 | -1.35% | 24.76 | 181.50 | 1.63M | 98.35% | 2.01B |
| p Pearl Abyss 263750.KQ | | 40.94 | 41.96 | 39.92 | 2.50 | +6.50% | 18.52 | 47.83 | 1.05M | 42.92% | 2.51B |
| f FILA Holdings Corp. 081660.KO | | 28.02 | 28.43 | 27.78 | 0.10 | +0.36% | 23.31 | 37.26 | 109391 | 70.89% | 1.49B |
| b Bora Pharmaceuticals 6472.TW | | 12.92 | 13.06 | 12.73 | -0.06 | -0.46% | 12.66 | 28.88 | 756665 | 80.42% | 1.31B |
| n Namura Shipbuilding 7014.TSE | | 25.96 | 26.27 | 24.83 | 0.57 | +2.24% | 9.86 | 37.37 | 1.51M | 118.46% | 1.80B |
| t TOMY Company 7867.TSE | | 16.28 | 16.4 | 16.28 | -0.06 | -0.37% | 16.18 | 33.29 | 388800 | 89.45% | 1.44B |
| k Kagome 2811.TSE | | 16.94 | 17.04 | 16.79 | 0.17 | +1.01% | 16.74 | 21.62 | 228800 | 86.51% | 1.53B |
| a ARE Holdings 5857.TSE | | 22.85 | 23.1 | 22.34 | 0.03 | +0.13% | 10.51 | 30.04 | 381200 | 70.31% | 1.75B |
| y Yulon Finance 9941.TW | | 2.50 | 2.51 | 2.45 | 0.02 | +0.81% | 2.27 | 4.41 | 1.55M | 80.88% | 1.44B |
| c Chudenko 1941.TSE | | 28.91 | 29.2 | 28.66 | -0.21 | -0.72% | 19.72 | 32.91 | 53100 | 85.58% | 1.53B |
| k Kyoritsu Maintenance 9616.TSE | | 15.07 | 15.19 | 14.72 | 0.30 | +2.03% | 14.77 | 25.65 | 899200 | 88.61% | 1.32B |
| s Ship Healthcare Holdings 3360.TSE | | 14.78 | 14.83 | 14.68 | 0.06 | +0.41% | 12.25 | 18.43 | 187700 | 91.13% | 1.36B |
| h H2O Retailing 8242.TSE | | 14.48 | 14.77 | 14.45 | -0.04 | -0.28% | 12.27 | 16.21 | 256700 | 71.86% | 1.67B |
| n Nipro 8086.TSE | | 9.58 | 9.69 | 9.54 | -0.02 | -0.21% | 8.51 | 10.65 | 384400 | 53.81% | 1.56B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 43.86 | 44.2 | 42.71 | 1.03 | +2.40% | 25.85 | 46.47 | 195452 | 76.80% | 1.97B |
| s ST Pharm 237690.KQ | | 113.91 | 115 | 101.39 | 14.10 | +14.13% | 45.88 | 113.91 | 424180 | 310.48% | 2.13B |
| y Youngone Holdings 009970.KO | | 142.13 | 147.91 | 141.45 | -0.17 | -0.12% | 54.66 | 174.43 | 19182 | 118.64% | 1.65B |
| h Hanall Biopharma 009420.KO | | 35.23 | 36.38 | 34.27 | 0.43 | +1.24% | 16.68 | 42.96 | 365262 | 85.61% | 1.79B |
| d DAIHEN 6622.TSE | | 92.83 | 93.97 | 87.62 | 5.80 | +6.66% | 34.28 | 95.32 | 314200 | 188.92% | 2.19B |
| t Taiwan Secom 9917.TW | | 3.60 | 3.63 | 3.58 | -0.02 | -0.55% | 3.22 | 4.40 | 754475 | 120.16% | 1.60B |
| e Eternal Materials 1717.TW | | 2.40 | 2.55 | 2.39 | -0.07 | -2.83% | 0.72 | 2.63 | 31.98M | 52.65% | 2.81B |
| w Wistron NeWeb 6285.TW | | 6.73 | 6.81 | 6.36 | 0.10 | +1.51% | 3.07 | 8.46 | 29.43M | 91.62% | 3.26B |
| m Mizuno 8022.TSE | | 20.62 | 20.65 | 20.18 | 0.05 | +0.24% | 14.88 | 59.89 | 177600 | 98.03% | 1.58B |
| s Sanyang Motor 2206.TW | | 1.81 | 1.83 | 1.78 | 0.01 | +0.56% | 1.77 | 2.39 | 2.03M | 180.65% | 1.40B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.53 | 1.55 | 1.52 | -0.02 | -1.29% | 1.28 | 2.22 | 4.23M | 86.20% | 1.44B |
| c C.Uyemura & 4966.TSE | | 146.26 | 148.71 | 145.19 | 0.25 | +0.17% | 57.53 | 151.06 | 51000 | 90.79% | 2.35B |
| d Denka 4061.TSE | | 24.87 | 25.84 | 24.83 | -0.70 | -2.74% | 12.23 | 25.57 | 1.01M | 114.59% | 2.14B |
| f Ferrotec Holdings 6890.TSE | | 45.44 | 47.71 | 45.25 | -1.39 | -2.97% | 13.60 | 46.83 | 804100 | 137.85% | 2.13B |
| a Ain Holdings 9627.TSE | | 37.08 | 37.46 | 36.74 | 0.76 | +2.09% | 26.71 | 47.40 | 718300 | 397.96% | 1.30B |
| m Mercuries Life Insurance 2867.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 8.54M | 87.09% | 1.47B |
| e E-MART 139480.KO | | 72.15 | 73.99 | 72.02 | 1.07 | +1.51% | 40.68 | 88.03 | 156217 | 76.04% | 1.93B |
| j JSL Construction & Development 2540.TW | | 1.86 | 1.86 | 1.79 | 0.00 | 0.00% | 1.43 | 3.05 | 2.31M | 197.28% | 1.76B |
| s Shinsegae 004170.KO | | 273.38 | 304.66 | 271.34 | -1.11 | -0.40% | 88.02 | 274.49 | 116804 | 205.11% | 2.40B |
| t Taiwan Fertilizer 1722.TW | | 1.41 | 1.41 | 1.4 | 0.00 | 0.00% | 1.39 | 1.97 | 2.40M | 57.89% | 1.38B |
| p POYA International 5904.TWO | | 16.61 | 17.25 | 16.45 | -0.55 | -3.21% | 12.52 | 17.55 | 454422 | 134.21% | 1.77B |
| o OCI Holdings 010060.KO | | 256.38 | 264.54 | 245.16 | -2.59 | -1.00% | 38.38 | 258.97 | 411465 | 94.68% | 4.79B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.15 | 2.16 | 2.09 | 0.02 | +0.94% | 1.81 | 2.62 | 2.65M | 71.02% | 1.57B |
| s Starts 8850.TSE | | 30.30 | 30.52 | 30.04 | 0.15 | +0.50% | 22.34 | 35.26 | 68000 | 124.98% | 1.46B |
| h Hanon Systems 018880.KO | | 2.90 | 2.94 | 2.83 | 0.05 | +1.75% | 1.93 | 3.64 | 9.40M | 93.34% | 2.97B |
| s SINBON Electronics 3023.TW | | 8.82 | 9.23 | 8.64 | -0.39 | -4.23% | 5.66 | 9.74 | 2.78M | 118.52% | 2.12B |
| c Cheil Worldwide 030000.KO | | 13.43 | 13.51 | 13.38 | 0.11 | +0.83% | 11.50 | 16.22 | 381202 | 101.93% | 1.36B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.26 | 4.27 | 4.2 | 0.07 | +1.67% | 3.36 | 5.49 | 1.78M | 87.53% | 1.35B |
| l LuxNet 4979.TWO | | 17.38 | 19.35 | 17.31 | -1.81 | -9.43% | 3.73 | 22.49 | 2.64M | 24.91% | 2.45B |
| j Johnson Health Tech 1736.TW | | 3.88 | 3.88 | 3.5 | 0.35 | +9.92% | 3.53 | 6.61 | 1.42M | 267.65% | 1.18B |
| n Nohmi Bosai 6744.TSE | | 24.98 | 25.14 | 24.23 | 0.53 | +2.17% | 18.59 | 29.40 | 75400 | 82.19% | 1.47B |
| t Tsubakimoto Chain 6371.TSE | | 14.53 | 14.63 | 14.29 | 0.18 | +1.25% | 10.77 | 17.15 | 141900 | 66.14% | 1.42B |
| a Aichi Financial Group 7389.TSE | | 8.99 | 9.11 | 8.94 | -0.15 | -1.64% | 8.61 | 44.17 | 644700 | 76.65% | 2.19B |
| n Nishimatsu Construction 1820.TSE | | 36.01 | 36.24 | 35.49 | 0.36 | +1.01% | 29.90 | 43.99 | 150100 | 126.91% | 1.42B |
| u Universal Microwave Technology 3491.TWO | | 51.08 | 52.51 | 48.37 | 1.19 | +2.39% | 8.57 | 57.15 | 2.08M | 122.37% | 3.51B |
| t The San-in Godo Bank 8381.TSE | | 11.43 | 11.43 | 11.06 | 0.20 | +1.78% | 6.86 | 12.74 | 482700 | 74.60% | 1.74B |
| t Test Research 3030.TW | | 9.96 | 10.23 | 9.61 | -0.07 | -0.70% | 2.55 | 11.37 | 4.94M | 68.69% | 2.35B |
| f Fuso Chemical 4368.TSE | | 20.05 | 20.4 | 19.2 | 0.95 | +4.97% | 17.09 | 62.89 | 785200 | 212.48% | 2.12B |
| e EDION 2730.TSE | | 13.18 | 13.26 | 13.07 | 0.14 | +1.07% | 11.19 | 14.96 | 259200 | 51.71% | 1.39B |
| h Himax Technologies HIMX | | 12.09 | 12.18 | 11.09 | 1.16 | +10.61% | 5.14 | 12.85 | 4.11M | 119.60% | 2.11B |
| m Morinaga&Co 2201.TSE | | 17.03 | 17.2 | 17.01 | -0.09 | -0.53% | 15.93 | 18.77 | 227900 | 77.09% | 1.43B |
| g Grand Process Technology 3131.TWO | | 91.50 | 100.41 | 89.91 | -7.96 | -8.00% | 23.24 | 109.60 | 1.42M | 128.43% | 2.63B |
| o Okumura 1833.TSE | | 37.59 | 37.77 | 36.96 | 0.02 | +0.05% | 24.21 | 48.40 | 83800 | 95.94% | 1.35B |
| h Hino Motors 7205.TSE | | 2.13 | 2.23 | 2.13 | -0.09 | -4.05% | 2.13 | 3.93 | 6.13M | 72.58% | 1.22B |
| g Goldsun Building Materials 2504.TW | | 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 1.07 | 1.78 | 1.89M | 75.10% | 1.33B |
| h HYUNDAI MOVEX 319400.KQ | | 21.35 | 21.73 | 20.64 | 0.78 | +3.79% | 1.90 | 31.55 | 2.66M | 165.95% | 2.34B |
| p Pan Ocean 028670.KO | | 3.78 | 3.85 | 3.73 | -0.02 | -0.53% | 2.07 | 4.21 | 2.42M | 63.29% | 2.02B |
| l Life 8194.TSE | | 15.81 | 16.15 | 15.79 | -0.26 | -1.62% | 10.38 | 18.27 | 201200 | 111.92% | 1.37B |
| t TKC 9746.TSE | | 22.66 | 22.85 | 22.6 | 0.06 | +0.27% | 22.60 | 31.21 | 85500 | 79.99% | 1.13B |
| h HannStar Board 5469.TW | | 2.89 | 2.91 | 2.82 | -0.01 | -0.34% | 1.18 | 3.55 | 3.43M | 91.82% | 1.40B |
| f Faraday Technology 3035.TW | | 5.94 | 6.32 | 5.81 | 0.06 | +1.02% | 4.35 | 8.35 | 52.01M | 722.45% | 1.55B |
| l Lotte Shopping 023530.KO | | 90.65 | 96.09 | 89.77 | 0.95 | +1.06% | 35.51 | 90.65 | 220620 | 155.43% | 2.56B |
| s SK IE Technology 361610.KO | | 18.43 | 18.91 | 18.16 | -0.25 | -1.34% | 13.13 | 25.04 | 236522 | 111.14% | 1.51B |
| a AMOREPACIFIC Group 002790.KO | | 20.84 | 21.18 | 20.1 | 0.54 | +2.66% | 12.81 | 24.55 | 273178 | 243.06% | 1.59B |
| a Aica Kogyo 4206.TSE | | 21.95 | 22.09 | 21.9 | 0.08 | +0.37% | 20.30 | 26.36 | 171300 | 61.21% | 1.37B |
| s Senshu Ikeda Holdings 8714.TSE | | 5.57 | 5.63 | 5.5 | -0.05 | -0.89% | 2.22 | 6.27 | 1.23M | 82.89% | 1.55B |
| m Matsui Securities 8628.TSE | | 6.00 | 6.03 | 5.85 | 0.14 | +2.39% | 4.62 | 6.33 | 1.01M | 94.12% | 1.55B |
| t TOA 1885.TSE | | 17.56 | 17.67 | 16.59 | 0.42 | +2.45% | 6.23 | 30.22 | 664100 | 119.91% | 1.36B |
| o Okuma 6103.TSE | | 27.62 | 27.75 | 26.24 | 1.51 | +5.78% | 18.18 | 29.87 | 595100 | 139.61% | 1.64B |
| k Korean Reinsurance 003690.KO | | 8.36 | 8.49 | 8.3 | 0.02 | +0.24% | 4.98 | 10.08 | 336983 | 106.79% | 1.48B |
| s Sansan 4443.TSE | | 7.93 | 8.08 | 7.88 | 0.00 | 0.00% | 6.56 | 16.47 | 1.26M | 63.30% | 1.00B |
| c Chugoku Marine Paints 4617.TSE | | 20.49 | 20.77 | 20.18 | 0.20 | +0.99% | 11.92 | 30.73 | 251000 | 59.95% | 1.02B |
| w Wacoal Holdings 3591.TSE | | 29.71 | 30.04 | 29.36 | -0.16 | -0.54% | 24.80 | 40.88 | 136500 | 74.15% | 1.47B |
| s Seria 2782.TSE | | 21.81 | 21.9 | 21.56 | 0.27 | +1.25% | 16.12 | 28.39 | 215900 | 61.21% | 1.37B |
| d DCM Holdings 3050.TSE | | 9.27 | 9.41 | 9.26 | -0.12 | -1.28% | 8.85 | 11.19 | 393300 | 123.88% | 1.28B |
| s SK Gas 018670.KO | | 174.77 | 180.89 | 174.77 | -0.58 | -0.33% | 135.63 | 214.35 | 14521 | 37.51% | 1.57B |
| s Sunonwealth Electric Machine Industry 2421.TW | | 4.54 | 4.68 | 4.49 | -0.08 | -1.73% | 2.02 | 6.07 | 2.85M | 43.99% | 1.30B |
| t TS TECH 7313.TSE | | 10.84 | 10.85 | 10.77 | 0.08 | +0.74% | 9.99 | 13.14 | 296000 | 65.24% | 1.26B |
| o Okamura 7994.TSE | | 15.68 | 15.86 | 15.61 | -0.12 | -0.76% | 11.80 | 17.61 | 120300 | 90.73% | 1.48B |
| t Taiwan Speciality Chemicals 4772.TWO | | 9.79 | 9.98 | 9.53 | 0.08 | +0.82% | 4.78 | 11.89 | 1.76M | 82.76% | 1.35B |
| h HYUNDAI WIA 011210.KO | | 57.67 | 58.35 | 56.1 | 1.90 | +3.41% | 25.52 | 70.39 | 205264 | 134.30% | 1.53B |
| n NEXTAGE 3186.TSE | | 21.18 | 21.4 | 20.62 | 0.39 | +1.88% | 8.32 | 24.68 | 295900 | 49.63% | 1.66B |
| s Soulbrain 357780.KQ | | 329.82 | 329.82 | 315.54 | 13.52 | +4.27% | 109.08 | 338.93 | 39920 | 93.21% | 2.53B |
| h Hokkaido Electric Power 9509.TSE | | 6.34 | 6.44 | 6.27 | 0.13 | +2.09% | 4.33 | 8.32 | 3.41M | 123.53% | 1.30B |
| c Create SD Holdings 3148.TSE | | 20.27 | 20.52 | 20.27 | 0.05 | +0.25% | 17.34 | 24.21 | 192400 | 182.97% | 1.31B |
| y YFY 1907.TW | | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.70 | 0.98 | 1.97M | 109.76% | 1.27B |
| i Itochu Enex 8133.TSE | | 11.94 | 12.01 | 11.84 | 0.12 | +1.02% | 9.61 | 14.10 | 110800 | 97.54% | 1.35B |
| t The Bank of Nagoya 8522.TSE | | 35.45 | 35.76 | 34.7 | -0.18 | -0.51% | 12.21 | 39.90 | 125300 | 59.39% | 1.74B |
| p PeptiDream 4587.TSE | | 7.45 | 7.52 | 7.2 | 0.20 | +2.76% | 7.05 | 19.95 | 1.12M | 102.98% | 962.40M |
| d Daewoong pharmaceutical 069620.KO | | 101.73 | 104.25 | 101.73 | -1.05 | -1.02% | 76.68 | 134.42 | 29639 | 98.48% | 1.17B |
| g Glory 6457.TSE | | 25.24 | 25.32 | 24.92 | 0.19 | +0.76% | 14.88 | 27.75 | 97100 | 55.03% | 1.32B |
| t Taiwan FamilyMart 5903.TWO | | 6.05 | 6.05 | 6.01 | 0.01 | +0.17% | 5.62 | 7.13 | 42534 | 147.60% | 1.35B |
| f FP 7947.TSE | | 14.48 | 14.81 | 14.46 | -0.30 | -2.03% | 14.48 | 22.61 | 389200 | 129.13% | 1.17B |
| s SL 005850.KO | | 43.59 | 44.34 | 41.35 | 2.59 | +6.32% | 18.72 | 51.00 | 257825 | 148.76% | 2.01B |
| i Izumi 8273.TSE | | 5.99 | 6.05 | 5.98 | 0.00 | 0.00% | 5.99 | 23.62 | 567800 | 82.52% | 1.26B |
| g Great Wall Enterprise 1210.TW | | 1.71 | 1.71 | 1.68 | 0.02 | +1.18% | 1.54 | 2.28 | 2.11M | 89.54% | 1.43B |
| n Nishi-Nippon Railroad 9031.TSE | | 18.37 | 18.5 | 18.31 | -0.11 | -0.60% | 13.33 | 20.91 | 133200 | 53.76% | 1.39B |
| l Leopalace21 8848.TSE | | 4.20 | 4.26 | 4.19 | -0.01 | -0.24% | 3.18 | 5.32 | 567200 | 61.74% | 1.33B |
| f Fukuda Denshi 6960.TSE | | 59.71 | 61.35 | 59.46 | -0.46 | -0.76% | 39.77 | 67.76 | 73800 | 174.54% | 1.61B |
| t The Kiyo Bank 8370.TSE | | 24.70 | 25.05 | 23.92 | 0.37 | +1.52% | 11.69 | 28.45 | 212200 | 171.76% | 1.58B |
| t Taikisha 1979.TSE | | 21.56 | 21.72 | 21.18 | 0.15 | +0.70% | 13.83 | 25.64 | 84700 | 66.41% | 1.36B |
| t Tokai Carbon 5301.TSE | | 6.63 | 6.66 | 6.59 | 0.03 | +0.45% | 5.34 | 7.46 | 1.10M | 74.01% | 1.42B |
| h Hyosung Corp. 004800.KO | | 139.07 | 139.41 | 119.48 | 23.75 | +20.59% | 30.54 | 139.07 | 173551 | 444.66% | 2.32B |
| h Hyundai Department Store 069960.KO | | 77.05 | 81.67 | 70.86 | 10.62 | +15.99% | 29.64 | 77.79 | 422128 | 411.91% | 1.67B |
| s Shiny Chemical Industrial 1773.TW | | 5.70 | 5.76 | 5.47 | 0.12 | +2.15% | 3.41 | 5.70 | 3.00M | 177.24% | 1.71B |
| u Ushio 6925.TSE | | 19.79 | 20.26 | 19.71 | -0.37 | -1.84% | 10.72 | 20.90 | 382300 | 119.00% | 1.58B |
| e EXEDY 7278.TSE | | 36.27 | 36.64 | 35.32 | 1.08 | +3.07% | 24.76 | 39.70 | 269500 | 195.71% | 1.33B |
| c Chang Wah Technology 6548.TWO | | 1.66 | 1.76 | 1.62 | -0.07 | -4.05% | 0.88 | 1.95 | 8.05M | 79.67% | 1.54B |
| n Nisshinbo Holdings 3105.TSE | | 12.28 | 12.56 | 11.93 | 0.29 | +2.42% | 5.18 | 12.41 | 1.12M | 121.40% | 1.92B |
| i ITEQ 6213.TW | | 8.43 | 9.02 | 8.12 | -0.34 | -3.88% | 1.46 | 9.44 | 11.33M | 37.99% | 3.06B |
| c CKD 6407.TSE | | 36.64 | 37.08 | 34.44 | 2.08 | +6.02% | 11.50 | 36.64 | 587000 | 98.88% | 2.45B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 21.08 | 22.07 | 20.91 | -0.53 | -2.45% | 1.59 | 23.94 | 2.23M | 91.09% | 1.90B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.21 | 6.25 | 6.12 | -0.01 | -0.16% | 4.64 | 7.14 | 1.27M | 151.85% | 1.30B |
| d Doosan Fuel Cell 336260.KO | | 34.55 | 34.75 | 33.15 | 0.49 | +1.44% | 8.64 | 34.55 | 584751 | 66.75% | 2.26B |
| c CJ Logistics 000120.KO | | 70.04 | 70.45 | 68.89 | 0.98 | +1.42% | 53.56 | 100.52 | 71863 | 107.30% | 1.40B |
| d Dongjin Semichem 005290.KQ | | 41.35 | 43.11 | 40.6 | -1.27 | -2.98% | 14.07 | 42.62 | 1.15M | 100.54% | 2.11B |
| h HTC 2498.TW | | 1.27 | 1.29 | 1.25 | 0.00 | 0.00% | 0.96 | 2.43 | 6.32M | 104.07% | 1.06B |
| t The Keiyo Bank 8544.TSE | | 13.16 | 13.23 | 12.91 | -0.02 | -0.15% | 4.45 | 15.01 | 186500 | 72.58% | 1.58B |
| l LOTTE Corp. 004990.KO | | 19.72 | 20.1 | 19.62 | 0.20 | +1.02% | 13.67 | 26.77 | 255372 | 117.04% | 1.40B |
| n Nippn 2001.TSE | | 16.64 | 16.69 | 16.55 | 0.06 | +0.36% | 13.52 | 18.53 | 161700 | 85.08% | 1.38B |
| h Heiwa 6412.TSE | | 11.37 | 11.48 | 11 | -0.01 | -0.09% | 11.37 | 16.58 | 507400 | 133.53% | 1.12B |
| e Evergreen Steel 2211.TW | | 3.10 | 3.13 | 3.08 | -0.05 | -1.59% | 2.22 | 3.87 | 1.95M | 289.52% | 1.29B |
| i Inabata & 8098.TSE | | 24.23 | 24.45 | 24.14 | -0.06 | -0.25% | 19.01 | 27.88 | 74100 | 100.99% | 1.29B |
| d Duskin 4665.TSE | | 24.63 | 24.86 | 24.58 | -0.04 | -0.16% | 22.65 | 28.52 | 106500 | 86.97% | 1.16B |
| m MEGMILK SNOW BRAND 2270.TSE | | 19.77 | 19.86 | 19.61 | -0.08 | -0.40% | 16.28 | 23.41 | 162400 | 92.68% | 1.20B |
| c Chipbond Technology 6147.TWO | | 4.17 | 4.82 | 4.15 | -0.44 | -9.54% | 1.61 | 4.61 | 19.25M | 54.03% | 3.10B |
| k KYB 7242.TSE | | 27.62 | 27.97 | 27.56 | -0.18 | -0.65% | 15.34 | 33.87 | 86400 | 83.18% | 1.17B |
| d Dongwon Industries 006040.KO | | 26.25 | 26.76 | 26.18 | 0.08 | +0.31% | 22.31 | 38.79 | 46669 | 89.05% | 1.16B |
| c Cosmax 192820.KO | | 153.35 | 159.47 | 153.01 | 0.26 | +0.17% | 91.30 | 207.04 | 59960 | 62.41% | 1.74B |
| l Lotte Tour Development 032350.KO | | 15.03 | 15.4 | 14.59 | 0.87 | +6.14% | 5.13 | 18.15 | 974832 | 120.31% | 1.20B |
| y Yoshinoya Holdings 9861.TSE | | 20.16 | 20.52 | 20.15 | -0.28 | -1.37% | 18.19 | 24.36 | 333500 | 80.18% | 1.30B |
| k Kato Sangyo 9869.TSE | | 37.15 | 37.52 | 36.77 | 0.27 | +0.73% | 26.32 | 45.08 | 68200 | 163.11% | 1.12B |
| t Token 1766.TSE | | 84.85 | 86.24 | 83.6 | 1.32 | +1.58% | 67.84 | 101.58 | 267300 | 451.90% | 941.94M |
| m Mitani 8066.TSE | | 15.72 | 15.92 | 15.06 | 0.71 | +4.73% | 11.29 | 18.31 | 21800 | 162.08% | 1.31B |
| s Shin Zu Shing 3376.TW | | 6.60 | 6.83 | 6.4 | -0.17 | -2.51% | 5.19 | 9.08 | 6.29M | 84.23% | 1.29B |
| s Solar Applied Materials Technology 1785.TWO | | 4.74 | 4.87 | 4.49 | 0.10 | +2.16% | 1.42 | 4.97 | 7.54M | 25.66% | 2.83B |
| y Yodogawa Steel Works 5451.TSE | | 8.32 | 8.43 | 8.31 | -0.10 | -1.19% | 7.57 | 41.99 | 570000 | 83.49% | 1.22B |
| p Paramount Bed Holdings 7817.TSE | | 22.47 | 6285.36 | 6285.36 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B |
| n Nippon Soda 4041.TSE | | 22.66 | 22.88 | 22.5 | -0.04 | -0.18% | 16.03 | 26.98 | 84500 | 64.41% | 1.21B |
| d DTS 9682.TSE | | 6.55 | 6.65 | 6.54 | -0.02 | -0.30% | 5.79 | 9.06 | 758600 | 211.32% | 1.04B |
| e Ennoconn 6414.TW | | 9.91 | 9.95 | 9.77 | -0.02 | -0.20% | 6.57 | 10.69 | 900355 | 71.95% | 1.45B |
| e Elite Advanced Laser 3450.TW | | 9.60 | 10.3 | 9.32 | -0.50 | -4.95% | 5.19 | 12.16 | 16.35M | 84.25% | 1.40B |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 42.61 | 42.68 | 40.73 | 0.16 | +0.38% | 11.71 | 45.76 | 228100 | 109.67% | 1.77B |
| g GC Biopharma 006280.KO | | 96.29 | 97.93 | 96.23 | -0.08 | -0.08% | 76.33 | 125.55 | 38798 | 104.33% | 1.10B |
| b BGF Retail 282330.KO | | 93.98 | 96.57 | 90.79 | 3.27 | +3.60% | 68.18 | 99.93 | 86312 | 160.30% | 1.62B |
| n NTN 6472.TSE | | 2.16 | 2.17 | 2.11 | 0.05 | +2.37% | 1.34 | 2.74 | 3.08M | 99.11% | 1.29B |
| n Noritsu Koki 7744.TSE | | 12.75 | 12.87 | 12.63 | 0.03 | +0.24% | 9.93 | 33.49 | 228900 | 90.60% | 1.36B |
| j JACCS 8584.TSE | | 25.27 | 25.3 | 25.14 | -0.09 | -0.35% | 21.70 | 30.25 | 65300 | 76.07% | 1.13B |
| s Supreme Electronics 8112.TW | | 2.84 | 2.85 | 2.65 | 0.22 | +8.40% | 1.27 | 2.97 | 32.24M | 149.27% | 1.48B |
| s SeAH Besteel Holdings Corp. 001430.KO | | 49.30 | 49.3 | 47.26 | 1.35 | +2.82% | 10.23 | 62.02 | 193488 | 83.02% | 1.77B |
| s Sun Corporation 6736.TSE | | 51.48 | 52.23 | 50.22 | 1.51 | +3.02% | 35.49 | 79.30 | 48100 | 79.39% | 1.11B |
| n Nippon Densetsu Kogyo 1950.TSE | | 30.39 | 30.86 | 30.17 | -0.38 | -1.23% | 11.52 | 33.99 | 114100 | 82.05% | 1.77B |
| p Pigeon 7956.TSE | | 10.90 | 11 | 10.63 | 0.30 | +2.83% | 8.76 | 13.11 | 1.76M | 217.44% | 1.30B |
| a Asia Optical 3019.TW | | 4.57 | 4.74 | 4.34 | 0.14 | +3.16% | 3.19 | 6.39 | 27.67M | 669.41% | 1.28B |
| k Kissei Pharmaceutical 4547.TSE | | 28.63 | 28.88 | 28.32 | 0.05 | +0.17% | 22.02 | 32.08 | 63800 | 88.70% | 1.19B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.42 | 4.47 | 4.38 | -0.03 | -0.67% | 2.75 | 5.15 | 1.84M | 174.04% | 1.30B |
| h H.U. Group Holdings 4544.TSE | | 20.48 | 20.65 | 19.88 | 0.51 | +2.55% | 15.70 | 26.32 | 363500 | 149.41% | 1.16B |
| c Chiyoda 6366.TSE | | 6.46 | 6.66 | 6.14 | 0.03 | +0.47% | 1.87 | 11.31 | 5.29M | 56.45% | 1.67B |
| a Arcadyan Technology 3596.TW | | 5.16 | 5.24 | 5.09 | -0.07 | -1.34% | 4.75 | 8.17 | 912603 | 40.68% | 1.14B |
| p President Securities 2855.TW | | 1.14 | 1.16 | 1.13 | 0.02 | +1.79% | 0.61 | 1.14 | 9.69M | 147.86% | 1.82B |
| t Takara Standard 7981.TSE | | 17.27 | 17.27 | 16.78 | 0.69 | +4.16% | 10.32 | 20.21 | 204400 | 164.89% | 1.09B |
| t The Hyakujushi Bank 8386.TSE | | 14.19 | 14.2 | 13.76 | -0.05 | -0.35% | 13.09 | 67.50 | 249400 | 74.26% | 1.60B |
| a APR Co. 278470.KO | | 305.34 | 309.76 | 303.64 | 1.85 | +0.61% | 28.66 | 305.34 | 149353 | 45.60% | 2.33B |
| y Yurtec 1934.TSE | | 16.34 | 16.5 | 16.05 | 0.13 | +0.80% | 9.08 | 20.71 | 139700 | 127.35% | 1.12B |
| n Nan Pao Resins Chemical 4766.TW | | 10.88 | 11.14 | 10.88 | -0.16 | -1.45% | 8.55 | 14.29 | 432852 | 51.31% | 1.31B |
| o OSG 6136.TSE | | 20.13 | 20.58 | 19.92 | 0.43 | +2.18% | 10.18 | 20.13 | 577900 | 128.99% | 1.65B |
| x Xintec 3374.TWO | | 6.94 | 6.94 | 6.79 | 0.63 | +9.98% | 3.40 | 7.13 | 19.92M | 306.84% | 1.88B |
| t The Nanto Bank 8367.TSE | | 8.99 | 9.06 | 8.82 | -0.08 | -0.88% | 8.83 | 50.29 | 375100 | 103.21% | 1.41B |
| c Century Wind Power 2072.TWO | | 5.56 | 5.71 | 5.57 | -0.08 | -1.42% | 4.78 | 12.47 | 424460 | 67.01% | 778.49M |
| a Aichi Steel 5482.TSE | | 16.74 | 16.91 | 16.55 | -0.11 | -0.65% | 13.43 | 61.82 | 241500 | 127.26% | 1.07B |
| c Colowide 7616.TSE | | 11.75 | 11.85 | 11.51 | 0.19 | +1.64% | 10.31 | 13.76 | 282700 | 62.02% | 1.25B |
| m MTG 7806.TSE | | 37.46 | 39.03 | 37.46 | -1.80 | -4.58% | 9.63 | 41.51 | 127600 | 103.91% | 1.47B |
| t Takuma 6013.TSE | | 17.30 | 17.46 | 17.23 | -0.24 | -1.37% | 10.21 | 19.53 | 190800 | 96.68% | 1.26B |
| c CS Wind 112610.KO | | 50.26 | 50.6 | 47.67 | 0.89 | +1.80% | 20.61 | 50.94 | 436157 | 55.75% | 2.08B |
| h Hotai Finance 6592.TW | | 1.95 | 1.97 | 1.94 | -0.03 | -1.52% | 1.79 | 2.88 | 741128 | 44.15% | 1.21B |
| p Pacific Industrial 7250.TSE | | 18.94 | 19.14 | 18.95 | -0.06 | -0.32% | 7.55 | 21.66 | 747800 | 484.44% | 1.09B |
| f Fuji 8278.TSE | | 12.72 | 12.94 | 12.72 | -0.13 | -1.01% | 12.30 | 15.44 | 110700 | 86.18% | 1.10B |
| h Huaku Development 2548.TW | | 4.20 | 4.2 | 4.06 | 0.05 | +1.20% | 2.88 | 4.20 | 1.58M | 80.33% | 1.34B |
| s Sakata Seed 1377.TSE | | 26.15 | 26.3 | 25.99 | 0.17 | +0.65% | 21.12 | 28.99 | 155000 | 87.80% | 1.10B |
| k Kaga Electronics 8154.TSE | | 26.68 | 27.06 | 26.46 | 0.38 | +1.44% | 15.30 | 28.06 | 213500 | 182.71% | 1.27B |
| s Shinkong Insurance 2850.TW | | 3.95 | 3.95 | 3.9 | -0.01 | -0.25% | 3.01 | 4.02 | 306294 | 97.99% | 1.25B |
| m Monex Group 8698.TSE | | 4.25 | 4.27 | 4.22 | -0.01 | -0.23% | 4.00 | 7.83 | 1.45M | 80.31% | 1.07B |
| h HD Hyundai Construction Equipment 267270.KO | | 134.72 | 136.69 | 130.98 | 3.41 | +2.60% | 35.79 | 134.72 | 393021 | 99.90% | 6.46B |
| s Systena 2317.TSE | | 2.69 | 2.72 | 2.67 | -0.03 | -1.10% | 2.19 | 3.58 | 2.03M | 212.68% | 961.60M |
| s SAN-A 2659.TSE | | 20.36 | 20.46 | 20.21 | 0.23 | +1.14% | 17.28 | 21.41 | 215800 | 101.24% | 1.26B |
| f Formosa Sumco Technology 3532.TW | | 5.79 | 5.81 | 5.63 | 0.31 | +5.66% | 1.90 | 6.15 | 1.12M | 30.80% | 2.25B |
| c Chicony Power Technology 6412.TW | | 2.46 | 2.5 | 2.43 | -0.03 | -1.20% | 2.26 | 4.31 | 1.10M | 104.54% | 985.92M |
| s Sangetsu 8130.TSE | | 18.67 | 18.72 | 18.61 | 0.01 | +0.05% | 17.92 | 21.58 | 171200 | 112.38% | 1.10B |
| s SPG Co. 058610.KQ | | 90.38 | 91.74 | 82.35 | 10.19 | +12.71% | 12.47 | 110.48 | 1.02M | 360.60% | 1.89B |
| h Hokkoku Financial Holdings 7381.TSE | | 5.73 | 5.8 | 5.63 | -0.06 | -1.04% | 2.44 | 6.75 | 443900 | 100.44% | 1.28B |
| o Orient 8585.TSE | | 6.32 | 6.38 | 6.29 | -0.02 | -0.32% | 4.57 | 7.57 | 406100 | 64.07% | 1.08B |
| a ARCS 9948.TSE | | 21.68 | 22.06 | 21.59 | -0.20 | -0.91% | 15.90 | 25.60 | 98300 | 128.62% | 1.16B |
| p Pilot 7846.TSE | | 30.04 | 30.47 | 30.01 | 0.02 | +0.07% | 25.60 | 33.30 | 119500 | 119.41% | 1.05B |
| s SIMMTECH 222800.KQ | | 58.48 | 60.8 | 56.44 | -1.48 | -2.47% | 6.96 | 59.96 | 632018 | 70.95% | 2.00B |
| k Kumho Tire 073240.KO | | 4.16 | 4.18 | 4.08 | 0.06 | +1.46% | 2.78 | 5.20 | 610318 | 127.69% | 1.19B |
| i Ichigo 2337.TSE | | 3.21 | 3.24 | 3.19 | -0.01 | -0.31% | 2.16 | 3.30 | 685100 | 72.55% | 1.27B |
| g GS Retail 007070.KO | | 16.32 | 16.46 | 15.88 | 0.61 | +3.88% | 9.31 | 20.60 | 161343 | 118.49% | 1.36B |
| m Mixi 2121.TSE | | 16.42 | 16.68 | 16.36 | 0.64 | +4.06% | 15.68 | 24.84 | 612200 | 252.50% | 1.07B |
| a AcBel Polytech 6282.TW | | 1.48 | 1.5 | 1.43 | -0.01 | -0.67% | 0.67 | 2.02 | 13.05M | 49.51% | 1.27B |
| d Daou Technology 023590.KO | | 32.61 | 33.56 | 32.23 | 0.14 | +0.43% | 11.96 | 42.66 | 78360 | 157.52% | 1.41B |
| g Giant Manufacturing 9921.TW | | 2.10 | 2.14 | 2.07 | -0.04 | -1.87% | 2.10 | 5.86 | 2.05M | 113.90% | 823.51M |
| r Ricoh Leasing 8566.TSE | | 37.59 | 37.84 | 37.52 | -0.17 | -0.45% | 31.93 | 41.20 | 21400 | 38.82% | 1.16B |
| t Toenec 1946.TSE | | 12.50 | 12.66 | 12.33 | -0.08 | -0.64% | 5.71 | 15.35 | 127100 | 88.92% | 1.16B |
| g GS Engineering & Construction 006360.KO | | 27.71 | 27.81 | 26.86 | 0.23 | +0.84% | 10.38 | 29.30 | 1.50M | 34.96% | 2.35B |
| p Primax Electronics 4915.TW | | 2.30 | 2.32 | 2.3 | -0.02 | -0.86% | 1.84 | 2.92 | 2.24M | 87.31% | 1.08B |
| f F.C.C. 7296.TSE | | 20.87 | 21.02 | 20.74 | 0.02 | +0.10% | 15.40 | 24.98 | 84400 | 79.64% | 1.01B |
| e Eugene Technology 084370.KQ | | 92.49 | 93.3 | 89.77 | 1.11 | +1.21% | 21.01 | 100.03 | 148498 | 85.53% | 2.06B |
| d Dynamic Holding 3715.TW | | 5.65 | 5.95 | 5.6 | -0.16 | -2.75% | 1.06 | 6.37 | 12.63M | 31.28% | 1.60B |
| s Seiren 3569.TSE | | 19.64 | 19.8 | 19.42 | 0.07 | +0.36% | 14.12 | 23.31 | 120300 | 91.67% | 1.15B |
| t Towa Pharmaceutical 4553.TSE | | 25.68 | 25.9 | 25.33 | -0.46 | -1.76% | 16.24 | 28.23 | 103800 | 122.41% | 1.26B |
| f freee K.K. 4478.TSE | | 13.80 | 14.65 | 13.79 | -0.48 | -3.36% | 11.91 | 28.95 | 827300 | 117.63% | 817.61M |
| t Tokai Carbon Korea 064760.KQ | | 206.73 | 209.11 | 200.61 | -0.99 | -0.48% | 46.20 | 207.72 | 61652 | 75.22% | 2.41B |
| c Cleanaway Company 8422.TW | | 0.89 | 0.91 | 0.88 | -0.02 | -2.20% | 0.67 | 8.02 | 13.93M | 118.81% | 1.02B |
| i Information Services International-Dentsu 4812.TSE | | 13.46 | 13.76 | 13.43 | -0.25 | -1.82% | 11.41 | 51.77 | 430300 | 115.63% | 2.63B |
| h Hotel Shilla 008770.KO | | 44.81 | 46.11 | 43.73 | 2.79 | +6.64% | 24.50 | 44.81 | 1.62M | 379.78% | 1.66B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.56 | 3.6 | 3.53 | -0.01 | -0.28% | 3.49 | 5.49 | 856821 | 61.75% | 1.05B |
| v Valor Holdings 9956.TSE | | 22.66 | 23.1 | 22.63 | -0.19 | -0.83% | 13.26 | 24.86 | 99100 | 76.35% | 1.19B |
| t Torii Pharmaceutical 4551.TSE | | 39.79 | 39.85 | 39.79 | 0.16 | +0.40% | 27.04 | 44.40 | 18900 | 0.00% | 1.12B |
| f Feng Hsin Steel 2015.TW | | 1.94 | 1.94 | 1.92 | 0.00 | 0.00% | 1.68 | 2.66 | 1.13M | 227.65% | 1.13B |
| d Daxin Materials 5234.TW | | 13.38 | 13.94 | 13.11 | -0.09 | -0.67% | 3.82 | 14.70 | 578156 | 54.87% | 1.37B |
| f FuSheng Precision 6670.TW | | 8.05 | 8.1 | 7.92 | 0.04 | +0.50% | 7.41 | 12.44 | 259876 | 63.40% | 1.12B |
| u United Super Markets Holdings 3222.TSE | | 5.30 | 5.35 | 5.24 | -0.01 | -0.19% | 4.62 | 7.08 | 539100 | 159.82% | 1.04B |
| j JVCKENWOOD 6632.TSE | | 7.50 | 7.56 | 7.38 | 0.11 | +1.49% | 6.44 | 11.81 | 709500 | 100.53% | 1.06B |
| t Toagosei 4045.TSE | | 10.74 | 10.96 | 10.74 | -0.19 | -1.74% | 8.51 | 12.31 | 355600 | 117.69% | 1.14B |
| n Nittetsu Mining 1515.TSE | | 15.22 | 15.34 | 14.61 | -0.13 | -0.85% | 5.21 | 29.43 | 767500 | 87.93% | 1.20B |
| f Fujimi 5384.TSE | | 19.92 | 20.02 | 19.04 | 1.20 | +6.41% | 10.81 | 21.13 | 415000 | 143.66% | 1.48B |
| r Raysum 8890.TSE | | 39.25 | 37.02 | 37.02 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| f Future 4722.TSE | | 10.18 | 10.47 | 10.14 | -0.14 | -1.36% | 9.80 | 16.44 | 280200 | 109.70% | 902.92M |
| y Yulon Motor Company 2201.TW | | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.83 | 1.84 | 2.61M | 75.85% | 914.64M |
| d Daiichikosho 7458.TSE | | 10.25 | 10.31 | 10.23 | -0.01 | -0.10% | 10.05 | 12.83 | 164500 | 42.09% | 1.06B |
| a All Ring Tech 6187.TWO | | 34.37 | 37.24 | 33.58 | -2.81 | -7.56% | 6.10 | 44.16 | 5.11M | 121.77% | 3.32B |
| a Asiana Airlines 020560.KO | | 4.82 | 4.87 | 4.79 | 0.01 | +0.21% | 4.48 | 7.87 | 105595 | 133.29% | 992.79M |
| k Konoike Transport 9025.TSE | | 17.78 | 17.8 | 17.62 | 0.04 | +0.23% | 15.79 | 23.49 | 72700 | 101.35% | 944.18M |
| t The Awa Bank 8388.TSE | | 38.40 | 38.53 | 37.71 | -0.23 | -0.60% | 15.67 | 42.39 | 77500 | 76.98% | 1.49B |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.49 | 4.51 | 4.44 | 0.01 | +0.22% | 2.78 | 5.31 | 718200 | 73.01% | 1.13B |
| a AS ONE 7476.TSE | | 13.66 | 13.73 | 13.31 | 0.36 | +2.71% | 13.25 | 18.98 | 244700 | 107.38% | 973.83M |
| o Oki Electric Industry 6703.TSE | | 21.28 | 22.19 | 20.87 | 0.09 | +0.42% | 5.41 | 21.99 | 592200 | 79.03% | 1.85B |
| l Lotte Energy Materials 020150.KO | | 45.63 | 47.54 | 43.39 | -0.30 | -0.65% | 13.70 | 45.93 | 480601 | 119.80% | 2.39B |
| c Century Iron and Steel Industrial 9958.TW | | 3.25 | 3.26 | 3.2 | -0.02 | -0.61% | 3.22 | 8.48 | 1.83M | 120.18% | 801.46M |
| p Pressance 3254.TSE | | 15.81 | 15.02 | 14.97 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t The Monogatari 3097.TSE | | 26.37 | 26.71 | 26.12 | -0.02 | -0.08% | 20.75 | 33.21 | 133500 | 101.65% | 1.02B |
| g Gudeng Precision Industrial Co. 3680.TWO | | 14.29 | 15.02 | 13.86 | -0.29 | -1.99% | 9.35 | 17.49 | 3.09M | 127.25% | 1.37B |
| d DL E&C 375500.KO | | 66.85 | 67.39 | 64.67 | 0.08 | +0.12% | 20.80 | 69.45 | 803922 | 41.38% | 2.56B |
| j Japan Aviation Electronics Industry 6807.TSE | | 15.27 | 15.49 | 14.37 | -0.28 | -1.80% | 14.04 | 19.04 | 1.28M | 679.34% | 1.03B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 0.97 | 1.22 | 381219 | 59.65% | 1.08B |
| j JAC Recruitment 2124.TSE | | 5.39 | 5.42 | 5.36 | 0.02 | +0.37% | 4.25 | 7.86 | 421200 | 131.86% | 853.24M |
| d Daewoo Engineering & Construction 047040.KO | | 22.58 | 23.22 | 21.46 | 0.46 | +2.08% | 2.01 | 22.58 | 22.48M | 45.65% | 9.28B |
| e ELAN Microelectronics 2458.TW | | 4.33 | 4.42 | 4.28 | -0.01 | -0.23% | 3.08 | 4.97 | 3.03M | 75.20% | 1.24B |
| a ARIAKE JAPAN 2815.TSE | | 34.19 | 34.44 | 33.94 | -0.25 | -0.73% | 32.12 | 46.19 | 77000 | 151.68% | 1.09B |
| o Ohsho Food Service 9936.TSE | | 18.54 | 18.68 | 18.35 | 0.20 | +1.09% | 18.34 | 26.80 | 185600 | 81.36% | 970.63M |
| m Machvision 3563.TW | | 27.85 | 29.12 | 27.56 | -1.03 | -3.57% | 9.98 | 30.34 | 2.56M | 79.38% | 1.78B |
| k Kinpo Electronics 2312.TW | | 0.87 | 0.87 | 0.81 | 0.04 | +4.82% | 0.49 | 1.12 | 42.08M | 128.45% | 1.31B |
| m Musashi Seimitsu Industry 7220.TSE | | 29.04 | 30.67 | 28.41 | -1.01 | -3.36% | 12.43 | 30.05 | 2.34M | 169.14% | 1.90B |
| f Fuji Seal International 7864.TSE | | 15.96 | 16.22 | 15.83 | 0.26 | +1.66% | 14.89 | 21.59 | 225300 | 107.11% | 851.11M |
| c Coretronic 5371.TWO | | 2.37 | 2.41 | 2.32 | -0.02 | -0.84% | 1.65 | 4.32 | 3.54M | 88.42% | 927.00M |
| t Tamron 7740.TSE | | 6.76 | 6.82 | 6.73 | -0.02 | -0.29% | 5.93 | 30.37 | 560400 | 150.53% | 1.09B |
| t Toyo Ink SC Holdings 4634.TSE | | 24.45 | 24.83 | 24.36 | -0.28 | -1.13% | 17.79 | 28.14 | 81700 | 81.96% | 1.15B |
| t Tosei 8923.TSE | | 10.35 | 10.46 | 10.24 | 0.12 | +1.17% | 6.85 | 11.57 | 338300 | 108.13% | 1.00B |
| i ISC 095340.KQ | | 163.55 | 165.25 | 154.37 | 5.06 | +3.19% | 29.50 | 183.23 | 291535 | 79.56% | 2.27B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.3 | 17.23 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 40.53 | 41.21 | 40.33 | 0.13 | +0.32% | 27.42 | 82.87 | 87412 | 73.64% | 1.10B |
| j Japan Securities Finance 8511.TSE | | 13.46 | 13.57 | 13.36 | -0.10 | -0.74% | 10.35 | 15.19 | 106500 | 73.91% | 1.09B |
| n Nakanishi 7716.TSE | | 17.49 | 17.59 | 17.41 | 0.07 | +0.40% | 12.25 | 18.16 | 185200 | 83.88% | 1.45B |
| t Toyo Construction 1890.TSE | | 11.24 | 6285.36 | 6285.36 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B |
| m Mitsubishi Logisnext 7105.TSE | | 9.57 | 9.63 | 9.61 | -0.01 | -0.10% | 7.14 | 15.35 | 704900 | 360.18% | 669.64B |
| t The Nisshin OilliO Group 2602.TSE | | 11.33 | 11.37 | 11.26 | 0.06 | +0.53% | 11.27 | 39.05 | 193100 | 91.94% | 1.04B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| s Shochiku 9601.TSE | | 63.80 | 64.99 | 63.1 | -0.69 | -1.07% | 63.26 | 103.46 | 71500 | 106.15% | 876.80M |
| c ChipMOS Technologies 8150.TW | | 2.16 | 2.29 | 2.04 | -0.06 | -2.70% | 0.65 | 2.54 | 20.21M | 86.06% | 1.51B |
| f Fukuyama Transporting 9075.TSE | | 32.18 | 32.62 | 32.06 | -0.25 | -0.77% | 22.24 | 37.89 | 54300 | 64.71% | 1.14B |
| k Koh Young Technology 098460.KQ | | 29.58 | 30.47 | 28.32 | 1.05 | +3.68% | 5.32 | 29.58 | 16.28M | 486.84% | 1.96B |
| l L&C Bio 290650.KQ | | 49.24 | 51 | 48.42 | 2.10 | +4.45% | 10.84 | 81.75 | 381577 | 185.43% | 1.20B |
| h Hankuk Carbon 017960.KO | | 35.09 | 35.5 | 33.87 | 0.83 | +2.42% | 6.58 | 35.33 | 577436 | 80.78% | 1.77B |
| k Komeri 8218.TSE | | 21.43 | 21.72 | 21.34 | -0.14 | -0.65% | 18.76 | 23.68 | 155400 | 149.32% | 1.01B |
| t TOWA 6315.TSE | | 17.23 | 17.47 | 16.37 | 0.96 | +5.90% | 7.01 | 20.03 | 3.25M | 131.38% | 1.29B |
| c China Motor 2204.TW | | 1.70 | 1.71 | 1.68 | 0.01 | +0.59% | 1.66 | 2.79 | 1.15M | 84.49% | 940.85M |
| s Shin-Etsu Polymer 7970.TSE | | 13.55 | 13.64 | 13.17 | 0.47 | +3.59% | 8.80 | 14.31 | 419400 | 304.77% | 1.09B |
| d Daiseki 9793.TSE | | 26.27 | 26.56 | 25.93 | 0.32 | +1.23% | 20.31 | 27.14 | 135600 | 79.44% | 1.24B |
| t The Musashino Bank 8336.TSE | | 14.61 | 14.74 | 14.44 | 0.00 | 0.00% | 12.94 | 41.86 | 377800 | 100.49% | 1.44B |
| f Financial Products Group 7148.TSE | | 9.35 | 9.4 | 9.22 | 0.01 | +0.11% | 9.34 | 19.79 | 808200 | 88.67% | 782.60M |
| m Maruzen Showa Unyu 9068.TSE | | 47.64 | 48.33 | 47.33 | -0.63 | -1.31% | 35.60 | 61.48 | 34700 | 100.41% | 933.94M |
| k Kanadevia Corp. 7004.TSE | | 7.77 | 7.9 | 7.54 | 0.24 | +3.19% | 5.30 | 7.90 | 1.13M | 102.37% | 1.31B |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 5.35 | 5.38 | 4.98 | 0.44 | +8.96% | 1.33 | 6.79 | 24.05M | 138.46% | 1.46B |
| l Lumosa Therapeutics 6535.TWO | | 4.01 | 4.03 | 3.85 | 0.04 | +1.01% | 3.94 | 12.06 | 218301 | 116.47% | 661.53M |
| j JAPAN MATERIAL 6055.TSE | | 11.77 | 11.85 | 11.55 | 0.41 | +3.61% | 6.69 | 14.17 | 522900 | 81.23% | 1.21B |
| t Trusco Nakayama 9830.TSE | | 14.45 | 14.58 | 14.31 | 0.14 | +0.98% | 11.59 | 17.78 | 136100 | 99.29% | 952.84M |
| f Fujita Kanko 9722.TSE | | 12.97 | 13.23 | 12.95 | 0.04 | +0.31% | 12.18 | 84.77 | 203800 | 91.35% | 777.32M |
| k Kolmar Korea 161890.KO | | 61.88 | 63.52 | 61.34 | 0.10 | +0.16% | 34.82 | 79.63 | 183745 | 72.69% | 1.46B |
| n Nippon Light Metal Holdings 5703.TSE | | 18.14 | 18.28 | 17.84 | 0.25 | +1.40% | 8.84 | 20.47 | 197500 | 78.41% | 1.12B |
| b Belc 9974.TSE | | 44.00 | 44.5 | 43.81 | -0.21 | -0.48% | 39.72 | 52.76 | 23200 | 104.11% | 916.51M |
| n Noritake 5331.TSE | | 21.43 | 21.75 | 20.71 | 0.80 | +3.88% | 19.52 | 45.48 | 265400 | 195.66% | 1.18B |
| t Totetsu Kogyo 1835.TSE | | 33.75 | 34 | 33.06 | 0.19 | +0.57% | 19.03 | 37.26 | 91000 | 139.68% | 1.16B |
| n Noevir Holdings 4928.TSE | | 27.62 | 27.78 | 27.59 | 0.10 | +0.36% | 27.33 | 33.81 | 45200 | 86.77% | 943.54M |
| o Open Up Group 2154.TSE | | 10.91 | 10.98 | 10.83 | 0.10 | +0.93% | 10.61 | 13.16 | 129600 | 81.26% | 926.34M |
| p Park Systems 140860.KQ | | 195.17 | 197.21 | 192.11 | 3.30 | +1.72% | 124.43 | 223.86 | 28908 | 68.82% | 1.36B |
| k Kureha 4023.TSE | | 24.45 | 24.61 | 24.01 | 0.31 | +1.28% | 16.38 | 31.40 | 292200 | 70.78% | 934.46M |
| n Nitto Kogyo 6651.TSE | | 27.18 | 27.37 | 26.71 | 0.48 | +1.80% | 17.83 | 31.12 | 85400 | 118.54% | 1.03B |
| l Lifenet Insurance 7157.TSE | | 13.65 | 13.82 | 13.4 | 0.11 | +0.81% | 10.23 | 17.81 | 217000 | 71.24% | 1.10B |
| o Orient Semiconductor Electronics 2329.TW | | 1.79 | 1.8 | 1.7 | 0.03 | +1.70% | 0.79 | 2.21 | 12.06M | 56.02% | 1.18B |
| y Yuanta Futures 6023.TWO | | 3.13 | 3.16 | 3.13 | -0.01 | -0.32% | 2.31 | 3.17 | 100708 | 39.48% | 1.00B |
| d Daio Paper 3880.TSE | | 6.07 | 6.1 | 5.98 | 0.07 | +1.17% | 4.94 | 7.63 | 300300 | 85.07% | 935.30M |
| l Lin BioScience 6696.TWO | | 13.05 | 13.45 | 12.9 | -0.30 | -2.25% | 2.78 | 15.55 | 595671 | 72.34% | 1.03B |
| n Nihon Parkerizing 4095.TSE | | 9.08 | 9.19 | 8.99 | 0.05 | +0.55% | 7.18 | 10.31 | 121300 | 102.06% | 983.19M |
| f Far Eastern Department Stores 2903.TW | | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.83 | 2.26M | 118.37% | 995.29M |
| p Phoenix Silicon International 8028.TW | | 7.30 | 8.18 | 7.19 | -0.39 | -5.07% | 2.76 | 7.69 | 32.94M | 201.58% | 1.28B |
| m MCJ 6670.TSE | | 13.73 | 13.74 | 13.73 | 0.06 | +0.44% | 7.96 | 15.17 | 318100 | 41.53% | 1.29B |
| e Evergreen International Storage & Transport 2607.TW | | 1.52 | 1.53 | 1.51 | -0.01 | -0.65% | 0.80 | 2.30 | 636157 | 109.33% | 813.38M |
| s Seojin System 178320.KQ | | 34.21 | 36.59 | 34.07 | -2.07 | -5.71% | 11.32 | 37.70 | 3.23M | 116.50% | 2.04B |
| c Center Laboratories 4123.TWO | | 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 0.93 | 1.59 | 2.16M | 74.49% | 937.44M |
| a AOKI Holdings 8214.TSE | | 9.81 | 9.86 | 9.66 | 0.14 | +1.45% | 7.53 | 12.58 | 172600 | 86.05% | 825.21M |
| c Chief Telecom 6561.TWO | | 11.31 | 11.57 | 11.23 | -0.22 | -1.91% | 9.94 | 16.67 | 115442 | 106.33% | 870.69M |
| f Fukushima Galilei 6420.TSE | | 22.28 | 22.41 | 21.5 | 0.80 | +3.72% | 15.44 | 25.63 | 55200 | 83.07% | 893.34M |
| c Chang Wah Electromaterials 8070.TW | | 1.49 | 1.51 | 1.44 | 0.00 | 0.00% | 0.94 | 1.91 | 3.03M | 85.06% | 1.05B |
| a ASROCK 3515.TW | | 7.57 | 7.65 | 7.19 | 0.37 | +5.14% | 4.23 | 11.03 | 1.82M | 279.95% | 935.76M |
| k Kaken Pharmaceutical 4521.TSE | | 25.61 | 25.83 | 25.46 | -0.16 | -0.62% | 23.19 | 32.47 | 151600 | 142.63% | 969.92M |
| p Panjit International 2481.TW | | 3.28 | 3.33 | 3.1 | 0.10 | +3.14% | 1.17 | 3.74 | 30.15M | 101.36% | 1.25B |
| t Tokyotokeiba 9672.TSE | | 35.58 | 35.89 | 35.45 | -0.05 | -0.14% | 26.83 | 38.52 | 33900 | 84.41% | 926.28M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 42.98 | 43.93 | 42.37 | 0.36 | +0.84% | 21.65 | 78.54 | 308018 | 99.93% | 1.43B |
| t Tokyo Steel Manufacturing 5423.TSE | | 10.67 | 11 | 10.09 | 0.01 | +0.09% | 8.68 | 11.92 | 1.29M | 195.95% | 1.09B |
| q Qisda Corp. 2352.TW | | 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 0.65 | 1.21 | 4.94M | 107.55% | 1.20B |
| k KITZ 6498.TSE | | 13.26 | 13.39 | 12.88 | 0.33 | +2.55% | 6.60 | 15.08 | 244700 | 60.73% | 1.15B |
| t TOMONY Holdings 8600.TSE | | 5.45 | 5.45 | 5.3 | 0.03 | +0.55% | 2.59 | 6.44 | 489600 | 111.03% | 1.05B |
| t Totech 9960.TSE | | 23.51 | 23.7 | 23.1 | 0.41 | +1.77% | 13.98 | 29.26 | 51400 | 89.95% | 963.94M |
| p PixArt Imaging 3227.TWO | | 6.54 | 6.78 | 6.49 | -0.20 | -2.97% | 5.26 | 8.84 | 2.67M | 173.89% | 984.30M |
| g Genky DrugStores 9267.TSE | | 24.92 | 25.24 | 24.36 | 0.69 | +2.85% | 17.48 | 35.12 | 90400 | 140.99% | 759.58M |
| a Ai Holdings 3076.TSE | | 16.83 | 17.02 | 16.78 | -0.19 | -1.12% | 12.45 | 19.04 | 128800 | 124.05% | 896.37M |
| h Hokuetsu 3865.TSE | | 5.53 | 5.64 | 5.53 | -0.04 | -0.72% | 5.25 | 10.68 | 305600 | 92.28% | 878.42M |
| o Okasan Securities Group 8609.TSE | | 5.60 | 5.63 | 5.53 | 0.07 | +1.27% | 3.78 | 6.42 | 321600 | 70.00% | 1.12B |
| t Taiwan Puritic 6826.TWO | | 17.57 | 18.39 | 17.28 | -0.51 | -2.82% | 4.78 | 24.91 | 439710 | 61.24% | 1.07B |
| h HK inno.N 195940.KQ | | 37.06 | 37.27 | 35.77 | 1.59 | +4.48% | 21.69 | 39.98 | 304606 | 225.72% | 1.05B |
| h HDC Hyundai Development 294870.KO | | 15.61 | 17.04 | 15.54 | -0.78 | -4.76% | 10.99 | 19.93 | 669650 | 185.44% | 994.81M |
| s SBS Holdings 2384.TSE | | 25.42 | 25.52 | 25.17 | 0.03 | +0.12% | 14.40 | 27.65 | 31300 | 41.95% | 1.01B |
| i Iino Kaiun Kaisha 9119.TSE | | 10.18 | 10.4 | 10.16 | -0.33 | -3.14% | 6.06 | 11.97 | 203000 | 63.21% | 1.08B |
| s Sk Kaken 4628.TSE | | 64.74 | 65.62 | 64.74 | -0.19 | -0.29% | 55.19 | 75.09 | 3000 | 106.89% | 873.34M |
| k Kanematsu 8020.TSE | | 13.36 | 13.46 | 13.16 | -0.09 | -0.67% | 11.54 | 22.67 | 406300 | 67.55% | 2.22B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.83 | 10.37 | 9.72 | -0.47 | -4.56% | 6.42 | 12.08 | 3.03M | 149.48% | 1.08B |
| b BuySell Technologies 7685.TSE | | 19.92 | 20.05 | 19.3 | 0.45 | +2.31% | 11.95 | 43.58 | 272100 | 108.05% | 1.23B |
| h Heiwa Real Estate 8803.TSE | | 15.20 | 15.39 | 15.12 | 0.06 | +0.40% | 14.00 | 34.32 | 141400 | 56.83% | 1.01B |
| s Sanyo Denki 6516.TSE | | 41.73 | 41.73 | 35.39 | 6.42 | +18.18% | 16.49 | 41.73 | 437500 | 461.16% | 1.48B |
| c Canon Electronics 7739.TSE | | 22.86 | 22.88 | 22.85 | 0.02 | +0.09% | 13.89 | 23.80 | 83600 | 170.46% | 935.15M |
| n NOMURA 9716.TSE | | 7.27 | 7.31 | 7.12 | 0.06 | +0.83% | 4.93 | 9.39 | 342600 | 114.99% | 810.82M |
| t Taiwan Cogeneration 8926.TW | | 1.46 | 1.48 | 1.44 | 0.02 | +1.39% | 1.14 | 1.64 | 1.81M | 113.19% | 1.10B |
| q Quanta Storage 6188.TWO | | 2.58 | 2.66 | 2.53 | -0.05 | -1.90% | 1.93 | 4.28 | 3.28M | 190.57% | 717.56M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.02 | 1.03 | 1.01 | -0.02 | -1.92% | 0.88 | 1.50 | 3.32M | 105.00% | 797.35M |
| u Union Tool 6278.TSE | | 104.09 | 108.49 | 104.09 | -1.85 | -1.75% | 21.43 | 110.65 | 401500 | 127.16% | 1.81B |
| e Enchem 348370.KQ | | 32.54 | 33.53 | 31.55 | -1.59 | -4.66% | 19.99 | 132.77 | 596878 | 86.13% | 708.32M |
| r Riken Keiki 7734.TSE | | 21.56 | 21.75 | 21.06 | 1.02 | +4.97% | 14.99 | 28.74 | 121500 | 126.58% | 979.97M |
| s Systex 6214.TW | | 3.79 | 3.88 | 3.76 | -0.02 | -0.52% | 3.02 | 5.06 | 863281 | 79.04% | 949.94M |
| m METAWATER 9551.TSE | | 20.55 | 21.43 | 20.46 | -2.12 | -9.35% | 11.25 | 26.89 | 601500 | 420.21% | 898.59M |
| s STX Engine 077970.KO | | 40.73 | 42.98 | 39.37 | 2.09 | +5.41% | 11.01 | 40.73 | 1.80M | 253.25% | 1.64B |
| f First Hi-tec Enterprise 5439.TWO | | 11.92 | 12.19 | 11.17 | 0.31 | +2.67% | 2.66 | 14.02 | 8.56M | 119.15% | 1.11B |
| c China Petrochemical Development Corp. 1314.TW | | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.32 | 14.22M | 33.27% | 888.94M |
| i Ichibanya 7630.TSE | | 5.41 | 5.46 | 5.37 | 0.04 | +0.74% | 5.37 | 7.08 | 439900 | 110.67% | 863.73M |
| t transcosmos 9715.TSE | | 24.23 | 24.64 | 24.2 | -0.19 | -0.78% | 19.95 | 26.42 | 68500 | 101.86% | 907.97M |
| r Raito Kogyo 1926.TSE | | 23.85 | 23.98 | 23.26 | 0.12 | +0.51% | 13.63 | 27.88 | 213400 | 139.18% | 1.00B |
| k Kasumigaseki Capital 3498.TSE | | 40.29 | 40.79 | 39.85 | -0.35 | -0.86% | 38.58 | 134.66 | 291900 | 68.72% | 988.65M |
| t Toshiba Tec 6588.TSE | | 17.07 | 17.12 | 16.76 | 0.26 | +1.55% | 14.42 | 24.93 | 81300 | 87.89% | 904.56M |
| l Longwell Company 6290.TWO | | 9.09 | 9.88 | 9.09 | -0.98 | -9.73% | 1.86 | 10.07 | 12.26M | 112.79% | 1.53B |
| b BML 4694.TSE | | 23.98 | 24.07 | 23.7 | 0.06 | +0.25% | 17.41 | 27.88 | 55300 | 63.12% | 898.81M |
| l Lian Hwa Foods 1231.TW | | 2.73 | 2.76 | 2.71 | -0.03 | -1.09% | 2.56 | 5.43 | 598907 | 173.10% | 815.90M |
| c CJ ENM 035760.KQ | | 37.54 | 38.35 | 37.54 | 0.38 | +1.02% | 34.75 | 60.24 | 49591 | 92.90% | 778.73M |
| h Hogy Medical 3593.TSE | | 41.86 | 41.92 | 41.86 | 0.16 | +0.38% | 25.19 | 43.85 | 93600 | 136.72% | 902.50M |
| b Bunka Shutter 5930.TSE | | 11.51 | 11.6 | 11.43 | 0.06 | +0.52% | 11.45 | 18.54 | 69400 | 79.34% | 809.49M |
| t Tigerair Taiwan 6757.TW | | 1.54 | 1.54 | 1.5 | 0.03 | +1.99% | 1.51 | 3.58 | 998804 | 95.90% | 690.18M |
| v VIA Technologies 2388.TW | | 2.38 | 2.56 | 2.34 | -0.10 | -4.03% | 1.37 | 4.04 | 24.94M | 209.81% | 1.32B |
| j JUSUNG ENGINEERING 036930.KQ | | 85.69 | 88.88 | 82.35 | 2.13 | +2.55% | 17.98 | 85.69 | 1.23M | 49.53% | 4.13B |
| n NS United Kaiun Kaisha 9110.TSE | | 44.56 | 44.88 | 43.62 | 0.29 | +0.66% | 23.18 | 50.03 | 51700 | 91.58% | 1.05B |
| m Mitani Sekisan 5273.TSE | | 10.96 | 11.04 | 10.79 | 0.10 | +0.92% | 10.86 | 63.36 | 36600 | 86.51% | 769.64M |
| t Takasago International 4914.TSE | | 7.37 | 7.55 | 7.18 | 0.21 | +2.93% | 5.35 | 10.94 | 383800 | 254.02% | 718.20M |
| i Inaba Denki Sangyo 9934.TSE | | 16.45 | 16.61 | 16.33 | 0.13 | +0.80% | 11.21 | 18.43 | 116400 | 67.67% | 1.85B |
| m Mani 7730.TSE | | 10.85 | 11.12 | 10.71 | -0.36 | -3.21% | 7.45 | 12.31 | 586700 | 151.88% | 1.07B |
| s Shin Nippon Air Technologies 1952.TSE | | 21.53 | 21.72 | 20.87 | 0.30 | +1.41% | 10.28 | 27.27 | 115400 | 75.95% | 977.80M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 81.14 | 81.21 | 81.14 | 0.31 | +0.38% | 43.66 | 84.06 | 12200 | 29.81% | 1.03B |
| h Heiwado 8276.TSE | | 16.48 | 16.58 | 16.44 | 0.01 | +0.06% | 13.96 | 21.03 | 99600 | 79.98% | 815.03M |
| i Imperial Hotel 9708.TSE | | 7.50 | 7.69 | 7.44 | -0.23 | -2.98% | 5.64 | 10.29 | 215200 | 154.91% | 887.27M |
| o Ottogi 007310.KO | | 248.56 | 251.28 | 248.56 | 0.04 | +0.02% | 234.72 | 311.46 | 4226 | 70.22% | 854.87M |
| y Yieh Phui Enterprise 2023.TW | | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.42 | 0.54 | 2.06M | 98.39% | 832.08M |
| f Formosa Advanced Technologies 8131.TW | | 1.96 | 2 | 1.84 | 0.12 | +6.52% | 0.71 | 2.71 | 7.21M | 144.97% | 866.94M |
| y Yellow Hat 9882.TSE | | 9.47 | 9.56 | 9.45 | -0.05 | -0.53% | 8.50 | 19.52 | 111000 | 69.29% | 810.67M |
| p PHC Holdings 6523.TSE | | 6.25 | 6.32 | 6.21 | -0.01 | -0.16% | 5.81 | 7.51 | 225700 | 89.26% | 791.18M |
| k Kurabo Industries 3106.TSE | | 57.20 | 57.64 | 55.31 | 0.22 | +0.39% | 29.93 | 67.69 | 36800 | 100.64% | 914.63M |
| k Krosaki Harima 5352.TSE | | 26.18 | 26.27 | 26.27 | 0.03 | +0.11% | 14.05 | 28.12 | - | 0.00% | 881.71M |
| t Takamatsu Construction Group 1762.TSE | | 21.02 | 21.06 | 20.55 | -0.08 | -0.38% | 16.75 | 28.38 | 91800 | 125.98% | 732.04M |
| t Ton Yi Industrial 9907.TW | | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.44 | 0.70 | 3.75M | 122.75% | 899.58M |
| h Hyundai G.F. Holdings 005440.KO | | 10.54 | 10.75 | 10.04 | 0.56 | +5.61% | 3.20 | 12.99 | 764469 | 202.06% | 1.64B |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.84 | 13.64 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| g Gunze 3002.TSE | | 23.00 | 23.16 | 22.78 | 0.02 | +0.09% | 15.85 | 30.38 | 229100 | 75.48% | 721.07M |
| l Lotte Chilsung Beverage 005300.KO | | 83.65 | 85.21 | 82.35 | 0.16 | +0.19% | 68.85 | 102.80 | 26892 | 156.85% | 776.14M |
| m Mitsui High-tec 6966.TSE | | 4.26 | 4.29 | 4.17 | 0.10 | +2.40% | 3.54 | 6.20 | 1.30M | 67.88% | 778.78M |
| t Tokyu Construction 1720.TSE | | 9.17 | 9.23 | 8.55 | 0.45 | +5.16% | 4.40 | 10.72 | 853500 | 264.79% | 973.43M |
| t Tong Hsing Electronic Industries 6271.TW | | 5.54 | 5.7 | 5.49 | -0.12 | -2.12% | 2.55 | 6.03 | 5.61M | 77.21% | 1.16B |
| t Taiwan Surface Mounting Technology 6278.TW | | 4.68 | 4.84 | 4.49 | 0.07 | +1.52% | 2.48 | 5.04 | 3.27M | 50.83% | 1.35B |
| w Wah Lee Industrial Corp. 3010.TW | | 4.25 | 4.39 | 4.18 | -0.07 | -1.62% | 2.41 | 4.47 | 1.99M | 116.23% | 1.10B |
| y YG Entertainment 122870.KQ | | 36.86 | 37.54 | 36.72 | 0.04 | +0.11% | 27.81 | 76.86 | 57290 | 40.08% | 683.61M |
| v Visual Photonics Epitaxy 2455.TW | | 9.91 | 11.17 | 9.91 | -1.08 | -9.83% | 2.56 | 11.58 | 18.17M | 102.01% | 1.82B |
| s Studio Dragon 253450.KQ | | 24.07 | 24.72 | 24.04 | -0.01 | -0.04% | 22.32 | 40.96 | 53099 | 87.20% | 723.62M |
| k KOMEDA Holdings 3543.TSE | | 19.30 | 19.45 | 19.11 | 0.33 | +1.74% | 16.87 | 21.58 | 150700 | 70.01% | 878.17M |
| n Nissan Shatai 7222.TSE | | 5.73 | 5.84 | 5.73 | -0.06 | -1.04% | 5.73 | 8.83 | 54500 | 111.89% | 776.45M |
| m MATSUDA SANGYO 7456.TSE | | 41.73 | 42.3 | 40.92 | 0.03 | +0.07% | 18.92 | 56.02 | 112400 | 81.46% | 1.08B |
| c CTCI 9933.TW | | 1.16 | 1.19 | 1.15 | -0.01 | -0.85% | 0.79 | 1.41 | 4.28M | 50.53% | 1.04B |
| g GungHo Online Entertainment 3765.TSE | | 15.85 | 16.02 | 15.8 | -0.05 | -0.31% | 15.16 | 22.46 | 270000 | 102.75% | 842.21M |
| o Oscotec 039200.KQ | | 37.67 | 38.29 | 34.48 | 3.34 | +9.73% | 15.17 | 42.16 | 418344 | 153.49% | 1.06B |
| t Taihei Dengyo Kaisha 1968.TSE | | 18.50 | 18.73 | 18.04 | 0.32 | +1.76% | 8.93 | 20.07 | 139600 | 94.49% | 1.17B |
| k Kanamoto 9678.TSE | | 29.32 | 29.54 | 28.57 | 0.52 | +1.81% | 17.56 | 29.32 | 313100 | 281.56% | 1.01B |
| s Standard Foods 1227.TW | | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.91 | 1.28 | 1.10M | 97.06% | 841.29M |
| h HiteJinro 000080.KO | | 11.68 | 11.77 | 11.66 | 0.09 | +0.78% | 10.77 | 15.93 | 99545 | 69.91% | 801.58M |
| r Run Long Construction 1808.TW | | 0.94 | 0.98 | 0.94 | -0.04 | -4.08% | 0.89 | 1.54 | 2.30M | 186.40% | 841.25M |
| s SK oceanplant 100090.KO | | 16.05 | 16.15 | 15.57 | 0.44 | +2.82% | 8.01 | 21.79 | 683243 | 19.97% | 1.00B |
| d DN Automotive 007340.KO | | 28.09 | 29 | 27.92 | -0.88 | -3.04% | 12.09 | 28.97 | 314835 | 87.48% | 1.45B |
| t TXC 3042.TW | | 4.46 | 4.58 | 4.23 | -0.13 | -2.83% | 2.29 | 5.31 | 3.97M | 53.66% | 1.51B |
| s Shinkin Central Bank 8421.TSE | | 1188.56 | 1199.87 | 1188.56 | -4.23 | -0.35% | 1168.50 | 1487.44 | 238 | 100.27% | 841.76M |
| t The Toho Bank 8346.TSE | | 4.09 | 4.09 | 3.97 | 0.02 | +0.49% | 1.69 | 4.99 | 585800 | 71.30% | 1.02B |
| n Nankang Rubber Tire 2101.TW | | 1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 0.90 | 1.57 | 1.75M | 85.50% | 760.53M |
| t Tsugami 6101.TSE | | 27.37 | 28.03 | 26.08 | 1.57 | +6.09% | 8.88 | 29.22 | 390400 | 131.51% | 1.28B |
| c Cathay Real Estate Development 2501.TW | | 0.84 | 0.84 | 0.8 | 0.03 | +3.70% | 0.55 | 0.84 | 5.98M | 186.35% | 979.77M |
| n Nippon Paper Industries 3863.TSE | | 8.18 | 9.03 | 8.1 | -0.79 | -8.81% | 5.32 | 9.32 | 1.89M | 168.75% | 945.46M |
| g GNI Group 2160.TSE | | 19.55 | 19.86 | 19.42 | -0.05 | -0.26% | 10.22 | 30.23 | 426400 | 37.53% | 1.09B |
| p Prima Meat Packers 2281.TSE | | 15.76 | 15.84 | 15.59 | 0.02 | +0.13% | 13.35 | 18.88 | 131400 | 142.66% | 792.01M |
| h Hanil Cement 300720.KO | | 11.70 | 11.76 | 11.51 | 0.18 | +1.56% | 8.71 | 15.33 | 110868 | 75.59% | 810.14M |
| t Tadano 6395.TSE | | 8.62 | 8.7 | 8.43 | -0.05 | -0.58% | 5.92 | 9.55 | 371300 | 84.44% | 1.09B |
| p P.S. Mitsubishi Construction 1871.TSE | | 16.62 | 16.66 | 16.37 | 0.08 | +0.48% | 6.34 | 22.55 | 60800 | 49.85% | 778.07M |
| o ORION Holdings 001800.KO | | 16.90 | 17.24 | 16.87 | 0.07 | +0.42% | 10.10 | 18.67 | 90058 | 76.60% | 1.02B |
| t Topoint Technology Co. 8021.TW | | 12.92 | 13.84 | 12.92 | -1.41 | -9.84% | 0.65 | 14.94 | 2.51M | 18.12% | 1.87B |
| s Scientech 3583.TW | | 23.42 | 24.51 | 23.36 | -2.48 | -9.58% | 6.20 | 28.30 | 2.28M | 62.09% | 1.88B |
| c Chenming Electronic Tech. Corp. 3013.TW | | 3.60 | 3.64 | 3.47 | 0.03 | +0.84% | 2.35 | 5.22 | 4.25M | 100.76% | 767.23M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 5.63 | 5.64 | 5.54 | 0.08 | +1.44% | 5.45 | 9.26 | 176100 | 88.03% | 758.49M |
| f Formosa Taffeta 1434.TW | | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.45 | 0.63 | 2.19M | 114.46% | 840.65M |
| k Kolon Industries 120110.KO | | 61.20 | 63.24 | 59.5 | 2.26 | +3.83% | 17.83 | 61.57 | 375050 | 114.34% | 1.83B |
| m Maeda Kosen 7821.TSE | | 11.35 | 11.46 | 11.32 | 0.02 | +0.18% | 10.77 | 14.85 | 111600 | 96.39% | 762.25M |
| a Adastria 2685.TSE | | 18.84 | 18.89 | 18.69 | -0.04 | -0.21% | 16.89 | 24.53 | 136400 | 76.53% | 868.93M |
| t TOCALO 3433.TSE | | 19.30 | 19.7 | 19.11 | 0.30 | +1.58% | 9.69 | 20.10 | 312500 | 153.94% | 1.15B |
| e EnTie Commercial Bank 2849.TW | | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 69051 | 49.06% | 859.75M |
| o Oneness Biotech 4743.TWO | | 1.67 | 1.68 | 1.59 | 0.06 | +3.73% | 1.56 | 4.30 | 2.49M | 118.11% | 800.92M |
| t TOKAI Holdings 3167.TSE | | 7.17 | 7.22 | 7.12 | 0.02 | +0.28% | 5.89 | 7.89 | 199700 | 50.11% | 850.88M |
| m MIRAE ASSET Life Insurance 085620.KO | | 11.76 | 11.87 | 11.64 | 0.15 | +1.29% | 2.97 | 12.29 | 191419 | 34.87% | 1.54B |
| s San-Ai Obbli 8097.TSE | | 14.20 | 14.38 | 14.14 | 0.03 | +0.21% | 10.53 | 16.44 | 110000 | 90.72% | 879.03M |
| e Elecom 6750.TSE | | 10.08 | 10.15 | 10.04 | 0.06 | +0.60% | 9.03 | 13.83 | 105300 | 67.15% | 821.90M |
| s Sapporo 2501.TSE | | 10.79 | 10.86 | 10.63 | 0.09 | +0.84% | 9.43 | 60.44 | 987500 | 86.77% | 4.20B |
| n Nishio Holdings 9699.TSE | | 26.74 | 26.87 | 26.46 | 0.35 | +1.33% | 22.72 | 31.15 | 26700 | 76.03% | 742.48M |
| k Kakao Games 293490.KQ | | 8.46 | 8.7 | 8.45 | 0.13 | +1.56% | 7.67 | 17.31 | 293423 | 74.43% | 752.35M |
| r RAIZNEXT 6379.TSE | | 13.98 | 14.16 | 13.85 | -0.01 | -0.07% | 9.14 | 17.91 | 108900 | 92.40% | 755.05M |
| h Hamakyorex 9037.TSE | | 10.92 | 10.96 | 10.82 | -0.02 | -0.18% | 7.86 | 12.61 | 203000 | 192.60% | 808.03M |
| a Allis Electric 1514.TW | | 3.55 | 3.61 | 3.5 | -0.02 | -0.56% | 2.35 | 4.52 | 1.49M | 62.00% | 961.17M |
| m Mos Food Services 8153.TSE | | 24.76 | 24.98 | 24.54 | 0.28 | +1.14% | 21.98 | 28.58 | 79500 | 52.13% | 764.08M |
| e ENNOSTAR 3714.TW | | 2.07 | 2.13 | 1.99 | -0.05 | -2.36% | 0.89 | 2.47 | 12.05M | 34.12% | 1.52B |
| i Ildong Pharmaceutical 249420.KO | | 19.11 | 19.28 | 18.94 | 0.36 | +1.92% | 7.11 | 30.05 | 145274 | 86.60% | 602.10M |
| c Cybozu 4776.TSE | | 13.28 | 13.44 | 13.19 | 0.03 | +0.23% | 12.31 | 28.10 | 372700 | 69.97% | 614.17M |
| e Eagle Industry 6486.TSE | | 17.42 | 17.64 | 17.3 | -0.06 | -0.34% | 11.16 | 22.43 | 129900 | 144.45% | 789.99M |
| a Autobacs Seven 9832.TSE | | 9.60 | 9.65 | 9.51 | 0.05 | +0.52% | 9.07 | 11.38 | 155300 | 53.16% | 754.20M |
| k Kura Sushi 2695.TSE | | 22.41 | 22.41 | 22.31 | 0.12 | +0.54% | 16.73 | 28.20 | 985200 | 358.99% | 890.54M |
| j JINS HOLDINGS 3046.TSE | | 42.61 | 43.18 | 40.92 | 1.66 | +4.05% | 31.51 | 68.90 | 376300 | 143.88% | 994.86M |
| l Lunit 328130.KQ | | 25.98 | 26.83 | 25.06 | 1.40 | +5.70% | 21.18 | 58.23 | 274657 | 178.54% | 813.53M |
| i IDOM 7599.TSE | | 8.46 | 8.55 | 8.33 | 0.13 | +1.56% | 6.46 | 9.97 | 609900 | 78.48% | 849.45M |
| j Joyful Honda 3191.TSE | | 12.94 | 13.09 | 12.94 | 0.02 | +0.15% | 11.39 | 15.08 | 212300 | 128.69% | 780.04M |
| p Pan-International Industrial 2328.TW | | 1.41 | 1.41 | 1.38 | 0.00 | 0.00% | 1.00 | 2.03 | 3.29M | 108.55% | 731.61M |
| a Aisan Industry 7283.TSE | | 10.98 | 11.93 | 10.75 | -0.49 | -4.27% | 8.85 | 14.71 | 444400 | 341.74% | 626.19M |
| a Aeon Hokkaido 7512.TSE | | 5.36 | 5.38 | 5.31 | 0.09 | +1.71% | 5.27 | 6.37 | 160000 | 101.74% | 745.04M |
| f Furukawa 5715.TSE | | 26.46 | 26.59 | 25.77 | -0.03 | -0.11% | 9.65 | 43.17 | 207500 | 56.11% | 858.19M |
| h Hosiden 6804.TSE | | 17.08 | 17.57 | 16.9 | -0.46 | -2.62% | 11.48 | 19.13 | 369200 | 180.65% | 840.77M |
| s ShinMaywa Industries 7224.TSE | | 15.93 | 16.02 | 15.46 | 0.25 | +1.59% | 7.86 | 17.43 | 294100 | 134.11% | 1.05B |
| c CSBC 2208.TW | | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 2.95M | 79.97% | 825.44M |
| o O-Bank 2897.TW | | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 5.35M | 134.03% | 889.93M |
| y Yamazen 8051.TSE | | 9.54 | 9.61 | 9.48 | 0.02 | +0.21% | 8.31 | 10.44 | 172600 | 56.19% | 818.98M |
| w WingArc1st 4432.TSE | | 17.06 | 17.46 | 17.03 | 0.08 | +0.47% | 15.92 | 28.77 | 209700 | 139.27% | 591.87M |
| m MegaChips 6875.TSE | | 65.37 | 65.81 | 64.36 | 0.75 | +1.16% | 25.71 | 65.37 | 171900 | 147.81% | 977.96M |
| d Da-Li Development 6177.TW | | 1.42 | 1.47 | 1.42 | -0.04 | -2.74% | 1.16 | 1.79 | 1.55M | 162.02% | 669.03M |
| l LX International 001120.KO | | 37.33 | 37.88 | 36.86 | 1.18 | +3.26% | 16.15 | 37.33 | 113822 | 46.31% | 1.34B |
| n Nippon Seiki 7287.TSE | | 15.81 | 15.84 | 15.44 | 0.01 | +0.06% | 6.42 | 18.29 | 190600 | 90.82% | 908.92M |
| a ASKUL 2678.TSE | | 7.31 | 7.42 | 7.18 | 0.19 | +2.67% | 6.94 | 12.60 | 493400 | 101.66% | 654.51M |
| m Mochida Pharmaceutical 4534.TSE | | 21.23 | 21.65 | 21.21 | -0.25 | -1.16% | 19.11 | 25.39 | 45200 | 27.29% | 752.47M |
| n NatureCell 007390.KQ | | 13.67 | 13.97 | 13.6 | 0.11 | +0.81% | 10.71 | 27.14 | 287396 | 76.01% | 725.50M |
| h Hiday Hidaka 7611.TSE | | 18.03 | 18.21 | 17.84 | 0.15 | +0.84% | 16.15 | 26.44 | 101100 | 86.46% | 649.00M |
| m Mitsuuroko Group Holdings 8131.TSE | | 12.53 | 12.76 | 12.5 | -0.18 | -1.42% | 10.38 | 15.68 | 50900 | 105.44% | 685.71M |
| d Digital Garage 4819.TSE | | 15.47 | 16.18 | 15.23 | -1.34 | -7.97% | 12.00 | 36.04 | 622200 | 196.69% | 710.21M |
| m Matsuya Foods Holdings 9887.TSE | | 33.82 | 33.94 | 33.19 | 0.57 | +1.71% | 33.25 | 50.58 | 44000 | 67.09% | 696.42M |
| t The Yamanashi Chuo Bank 8360.TSE | | 32.31 | 32.68 | 31.62 | -0.06 | -0.19% | 10.56 | 37.83 | 78800 | 62.54% | 989.99M |
| c Chong Hong Construction 5534.TW | | 2.47 | 2.47 | 2.44 | 0.00 | 0.00% | 2.32 | 3.32 | 686538 | 63.01% | 779.73M |
| j Japan Investment Adviser 7172.TSE | | 12.42 | 12.44 | 12.19 | 0.15 | +1.22% | 6.46 | 15.98 | 283100 | 92.85% | 751.96M |
| j JNTC 204270.KQ | | 14.35 | 14.76 | 13.77 | 0.88 | +6.53% | 8.42 | 20.48 | 485006 | 254.58% | 830.07M |
| m Merry Electronics 2439.TW | | 2.82 | 2.83 | 2.75 | 0.07 | +2.55% | 2.51 | 4.24 | 2.33M | 128.95% | 706.51M |
| a Aoyama Trading 8219.TSE | | 4.96 | 4.98 | 4.88 | 0.03 | +0.61% | 4.93 | 18.02 | 800200 | 113.87% | 703.92M |
| n Nishimatsuya Chain 7545.TSE | | 12.66 | 12.81 | 12.6 | 0.09 | +0.72% | 12.57 | 15.78 | 164300 | 81.40% | 758.16M |
| m Merida Industry 9914.TW | | 1.82 | 1.83 | 1.75 | -0.01 | -0.55% | 1.82 | 5.94 | 1.72M | 84.89% | 544.26M |
| m Mandom 4917.TSE | | 19.39 | 19.42 | 19.39 | 0.07 | +0.36% | 7.73 | 20.69 | 215800 | 160.17% | 875.21M |
| k Korea Circuit 007810.KO | | 66.78 | 67.6 | 63.52 | 0.75 | +1.14% | 5.47 | 66.78 | 270493 | 51.72% | 1.60B |
| t The Japan Wool Textile 3201.TSE | | 11.06 | 11.11 | 10.94 | 0.13 | +1.19% | 7.89 | 13.42 | 74900 | 67.88% | 720.52M |
| l LOTTE Fine Chemical 004000.KO | | 42.50 | 43.79 | 41.55 | 1.02 | +2.46% | 20.77 | 42.50 | 146638 | 156.06% | 1.08B |
| l LOTTE rental 089860.KO | | 22.95 | 23.22 | 22.82 | -0.08 | -0.35% | 17.86 | 25.76 | 27602 | 66.17% | 826.24M |
| t TV TOKYO Holdings 9413.TSE | | 24.86 | 24.92 | 24.67 | 0.13 | +0.53% | 18.90 | 33.60 | 35400 | 59.59% | 661.88M |
| s SanBio 4592.TSE | | 12.58 | 12.9 | 12.42 | -0.24 | -1.87% | 4.34 | 25.59 | 772300 | 82.18% | 982.02M |
| y Yamabiko 6250.TSE | | 24.04 | 24.14 | 23.44 | 0.22 | +0.92% | 12.44 | 25.44 | 61900 | 57.05% | 983.50M |
| n Nissin 9066.TSE | | 53.06 | 6285.36 | 6285.36 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| e Everlight Electronics 2393.TW | | 2.20 | 2.27 | 2.18 | -0.05 | -2.22% | 1.61 | 2.78 | 3.10M | 85.67% | 975.06M |
| j JCU 4975.TSE | | 40.23 | 40.92 | 39.16 | 1.10 | +2.81% | 19.51 | 44.63 | 87100 | 113.38% | 990.36M |
| a Arclands 9842.TSE | | 11.16 | 11.25 | 11.11 | 0.03 | +0.27% | 10.54 | 13.28 | 166000 | 75.82% | 700.89M |
| s SK Chemicals 285130.KO | | 39.24 | 39.92 | 39.03 | -0.35 | -0.88% | 22.87 | 56.36 | 51808 | 111.78% | 677.61M |
| s Sumitomo Osaka Cement 5232.TSE | | 24.66 | 24.82 | 24.47 | 0.03 | +0.12% | 20.13 | 29.72 | 201400 | 92.02% | 781.68M |
| c CHA Biotech 085660.KQ | | 12.09 | 12.47 | 12.06 | -0.01 | -0.08% | 6.32 | 16.67 | 298896 | 83.05% | 924.08M |
| i Itoki 7972.TSE | | 20.21 | 20.55 | 19.92 | 0.24 | +1.20% | 9.12 | 23.47 | 218600 | 139.88% | 998.41M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 16.85 | 17.13 | 16.75 | -0.34 | -1.98% | 13.79 | 22.71 | 312400 | 190.26% | 647.81M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.33 | 0.59 | 6.08M | 56.41% | 842.80M |
| m Mitsubishi Pencil 7976.TSE | | 14.88 | 15.05 | 14.79 | 0.05 | +0.34% | 12.91 | 17.99 | 107000 | 136.54% | 804.73M |
| y Yokogawa Bridge Holdings 5911.TSE | | 18.42 | 18.56 | 18.12 | 0.28 | +1.54% | 15.61 | 21.12 | 147100 | 155.14% | 724.79M |
| f Formosa International Hotels 2707.TW | | 5.51 | 5.52 | 5.44 | -0.02 | -0.36% | 5.50 | 6.73 | 300043 | 128.98% | 701.44M |
| s Silicon Integrated Systems 2363.TW | | 1.69 | 1.79 | 1.69 | -0.06 | -3.43% | 1.19 | 2.48 | 7.78M | 90.84% | 868.64M |
| s Shinnihon 1879.TSE | | 12.09 | 12.19 | 12.04 | 0.04 | +0.33% | 9.31 | 14.09 | 81900 | 55.41% | 706.95M |
| s Shikoku Kasei Holdings 4099.TSE | | 29.92 | 30.39 | 28.94 | 0.65 | +2.22% | 10.83 | 35.66 | 171800 | 109.10% | 1.29B |
| s Sercomm 5388.TW | | 2.46 | 2.53 | 2.43 | -0.04 | -1.60% | 2.34 | 4.22 | 4.32M | 96.74% | 738.28M |
| m Maxvalu Tokai 8198.TSE | | 21.50 | 21.78 | 21.5 | 0.05 | +0.23% | 19.34 | 25.80 | 14300 | 98.60% | 685.42M |
| m Menicon 7780.TSE | | 10.41 | 10.52 | 10.22 | 0.09 | +0.87% | 6.94 | 12.27 | 199800 | 89.63% | 772.00M |
| s Seegene 096530.KQ | | 16.97 | 17.34 | 16.97 | 0.11 | +0.65% | 14.31 | 25.81 | 158602 | 59.17% | 772.95M |
| t Toyo Engineering 6330.TSE | | 14.55 | 14.96 | 14.27 | -0.03 | -0.21% | 3.71 | 46.51 | 1.39M | 29.80% | 557.70M |
| d Delpha Construction 2530.TW | | 0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 0.68 | 1.31 | 1.48M | 168.41% | 572.94M |
| m Morita Holdings 6455.TSE | | 17.34 | 17.42 | 17.06 | 0.34 | +2.00% | 12.49 | 19.31 | 70300 | 109.83% | 710.51M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 59.84 | 61.07 | 59.71 | -0.32 | -0.53% | 48.18 | 71.97 | 22061 | 78.80% | 788.51M |
| t Topre 5975.TSE | | 14.78 | 14.83 | 14.61 | 0.05 | +0.34% | 10.53 | 19.30 | 71600 | 84.82% | 730.25M |
| n Nitta 5186.TSE | | 27.88 | 28.22 | 27.84 | -0.05 | -0.18% | 22.23 | 30.32 | 39200 | 108.99% | 754.59M |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6285.36 | 6285.36 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B |
| s Sun Frontier Fudousan 8934.TSE | | 16.65 | 16.88 | 16.42 | 0.10 | +0.60% | 11.72 | 18.15 | 132500 | 65.40% | 952.12M |
| s Sakata INX 4633.TSE | | 14.57 | 14.65 | 14.41 | 0.07 | +0.48% | 9.46 | 17.37 | 186400 | 84.72% | 710.00M |
| s Sakai Moving Service 9039.TSE | | 18.16 | 18.23 | 18.05 | 0.05 | +0.28% | 14.93 | 20.60 | 106500 | 110.98% | 731.30M |
| d Doshisha 7483.TSE | | 20.55 | 20.8 | 20.52 | -0.27 | -1.30% | 12.93 | 23.79 | 52200 | 57.64% | 728.94M |
| d DIP 2379.TSE | | 11.38 | 11.53 | 11.37 | -0.06 | -0.52% | 11.31 | 17.76 | 459700 | 94.32% | 596.04M |
| h Hi-Lex 7279.TSE | | 17.59 | 18.35 | 17.59 | -0.30 | -1.68% | 8.42 | 25.64 | 132500 | 165.51% | 650.32M |
| s Sanken Electric 6707.TSE | | 61.89 | 63.04 | 59.71 | 1.12 | +1.84% | 31.93 | 61.89 | 229500 | 175.16% | 1.24B |
| s Sanyo Chemical Industries 4471.TSE | | 31.43 | 32.06 | 31.3 | -0.06 | -0.19% | 22.87 | 39.44 | 53400 | 94.48% | 695.21M |
| t Tsuburaya Fields Holdings 2767.TSE | | 8.88 | 8.94 | 8.82 | -0.08 | -0.89% | 8.74 | 16.68 | 273500 | 77.08% | 552.69M |
| p PSK 319660.KQ | | 62.56 | 65.15 | 61.07 | -0.16 | -0.26% | 11.09 | 62.72 | 250359 | 64.45% | 1.81B |
| d Depo Auto Parts Industrial 6605.TW | | 3.98 | 4.04 | 3.93 | -0.06 | -1.49% | 3.98 | 7.64 | 780764 | 237.28% | 659.63M |
| t TTET Union 1232.TW | | 4.76 | 4.76 | 4.69 | 0.03 | +0.63% | 4.35 | 5.53 | 167149 | 209.44% | 761.13M |
| s San ju San Financial Group 7322.TSE | | 9.62 | 9.65 | 9.31 | 0.05 | +0.52% | 9.02 | 40.88 | 288700 | 105.50% | 1.00B |
| s SD BioSensor 137310.KO | | 5.74 | 5.84 | 5.71 | 0.01 | +0.17% | 4.89 | 8.80 | 97156 | 70.59% | 686.56M |
| t The First Bank Of Toyama 7184.TSE | | 15.70 | 15.88 | 15.22 | 0.13 | +0.83% | 6.29 | 18.64 | 163800 | 74.34% | 986.81M |
| t T. Hasegawa 4958.TSE | | 18.25 | 18.33 | 18.01 | 0.31 | +1.73% | 17.13 | 22.36 | 96000 | 116.46% | 738.05M |
| e ES-CON JAPAN 8892.TSE | | 7.54 | 7.69 | 7.17 | 0.43 | +6.05% | 5.87 | 7.99 | 1.09M | 417.00% | 723.24M |
| w World 3612.TSE | | 9.47 | 9.54 | 9.43 | 0.08 | +0.85% | 8.91 | 21.54 | 150600 | 45.35% | 721.78M |
| k Kohnan Shoji 7516.TSE | | 25.39 | 25.71 | 25.39 | 0.03 | +0.12% | 21.95 | 28.51 | 44700 | 47.16% | 715.21M |
| d DoubleUGames 192080.KO | | 38.83 | 39.31 | 37.88 | 0.05 | +0.13% | 31.65 | 45.73 | 122299 | 191.80% | 748.66M |
| p Pan German Universal Motors 2247.TW | | 6.76 | 6.84 | 6.67 | -0.14 | -2.03% | 6.76 | 11.87 | 391176 | 485.51% | 545.82M |
| n Nomura Micro Science 6254.TSE | | 23.48 | 23.82 | 22.75 | 0.56 | +2.44% | 10.06 | 26.68 | 564800 | 78.90% | 893.66M |
| l LS Eco Energy 229640.KO | | 46.45 | 47.6 | 44.41 | 3.76 | +8.81% | 16.22 | 46.45 | 489951 | 180.50% | 1.41B |
| c China Bills Finance 2820.TW | | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.43 | 0.56 | 895180 | 91.91% | 720.16M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6285.36 | 6285.36 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| c Chung Hung Steel 2014.TW | | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0.45 | 0.77 | 4.35M | 51.10% | 774.38M |
| y Yuasa Trading 8074.TSE | | 37.59 | 38.03 | 37.15 | 0.65 | +1.76% | 26.60 | 41.78 | 36200 | 100.18% | 791.36M |
| n Nippon Pillar Packing 6490.TSE | | 57.26 | 58.27 | 54.12 | 3.35 | +6.21% | 19.72 | 58.85 | 182400 | 147.69% | 1.31B |
| a ARGO GRAPHICS 7595.TSE | | 8.67 | 8.75 | 8.59 | -0.10 | -1.14% | 6.44 | 10.99 | 352300 | 183.15% | 595.55M |
| g GemVax&KAEL 082270.KQ | | 17.24 | 17.72 | 16.42 | 0.78 | +4.74% | 8.66 | 51.11 | 271936 | 75.97% | 614.96M |
| s SAKURA Internet 3778.TSE | | 20.71 | 23.19 | 19.55 | -2.11 | -9.25% | 15.45 | 35.46 | 6.57M | 198.19% | 828.87M |
| s Shinyoung Securities 001720.KO | | 139.07 | 141.45 | 136.69 | 3.51 | +2.59% | 48.75 | 176.88 | 19311 | 91.62% | 1.11B |
| h Harim Holdings 003380.KQ | | 9.14 | 9.49 | 9.12 | 0.05 | +0.55% | 3.49 | 13.47 | 756393 | 53.38% | 888.95M |
| t Taiflex Scientific 8039.TW | | 4.36 | 4.44 | 4.2 | -0.02 | -0.46% | 1.00 | 5.11 | 12.05M | 55.76% | 1.15B |
| t Toyobo 3101.TSE | | 8.67 | 8.71 | 8.53 | -0.01 | -0.12% | 5.61 | 11.82 | 508300 | 91.99% | 765.42M |
| c Clevo 2362.TW | | 1.22 | 1.23 | 1.2 | 0.01 | +0.83% | 1.06 | 1.88 | 442649 | 87.31% | 706.36M |
| t Thinking Electronic Industrial 2428.TW | | 5.51 | 5.57 | 5.31 | -0.03 | -0.54% | 3.31 | 6.66 | 724414 | 69.02% | 705.35M |
| s SMS 2175.TSE | | 11.25 | 11.33 | 11.12 | -0.05 | -0.44% | 6.87 | 13.98 | 365200 | 102.65% | 923.47M |
| h HannStar Display 6116.TW | | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 13.13M | 62.14% | 750.55M |
| m Mitsuboshi Belting 5192.TSE | | 24.42 | 24.51 | 24.2 | 0.31 | +1.29% | 21.98 | 27.84 | 50200 | 75.36% | 681.56M |
| j Japan Lifeline 7575.TSE | | 8.68 | 8.72 | 8.61 | 0.07 | +0.81% | 7.67 | 11.08 | 155200 | 106.65% | 608.96M |
| d Daishin Securities 003540.KO | | 26.73 | 27.2 | 26.11 | 0.56 | +2.14% | 10.60 | 33.85 | 167225 | 154.21% | 1.02B |
| h Hochiki 6745.TSE | | 11.99 | 12.16 | 11.91 | -0.04 | -0.33% | 11.99 | 42.41 | 205300 | 102.54% | 894.70M |
| p Pegavision 6491.TW | | 9.12 | 9.17 | 8.93 | 0.11 | +1.22% | 8.59 | 12.47 | 284538 | 79.76% | 700.25M |
| t Tsukishima Holdings 6332.TSE | | 19.74 | 20.05 | 18.74 | 0.61 | +3.19% | 8.82 | 23.39 | 299300 | 176.86% | 777.71M |
| t Tong Yang Life Insurance 082640.KO | | 5.95 | 6.01 | 5.75 | -0.07 | -1.16% | 3.00 | 6.32 | 5.11M | 1033.82% | 928.63M |
| f Fuji Kyuko 9010.TSE | | 14.00 | 14.22 | 13.89 | -0.18 | -1.27% | 12.53 | 17.74 | 149600 | 79.97% | 743.57M |
| f FADU 440110.KQ | | 55.29 | 55.9 | 46.45 | 9.36 | +20.38% | 5.96 | 55.29 | 2.55M | 210.12% | 2.71B |
| g GOLDCREST 8871.TSE | | 20.96 | 21.18 | 20.65 | 0.23 | +1.11% | 17.83 | 25.47 | 66200 | 255.37% | 696.66M |
| j JBCC Holdings 9889.TSE | | 7.61 | 7.69 | 7.57 | 0.03 | +0.40% | 6.87 | 33.70 | 171100 | 88.50% | 461.00M |
| t Thunder Tiger 8033.TW | | 4.87 | 4.98 | 4.73 | -0.04 | -0.81% | 1.48 | 6.21 | 3.11M | 79.39% | 743.18M |
| n Nichicon 6996.TSE | | 14.40 | 14.74 | 13.92 | -0.15 | -1.03% | 6.37 | 14.55 | 686000 | 207.33% | 967.07M |
| t The Miyazaki Bank 8393.TSE | | 11.93 | 12.06 | 11.6 | -0.15 | -1.24% | 11.15 | 63.05 | 316600 | 115.24% | 1.00B |
| a Appier Group 4180.TSE | | 5.61 | 5.72 | 5.57 | -0.06 | -1.06% | 4.26 | 11.89 | 1.02M | 63.70% | 571.63M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 17.54 | 17.79 | 17.28 | 0.25 | +1.45% | 14.19 | 19.97 | 148700 | 121.54% | 737.17M |
| b Bank of Kaohsiung 2836.TW | | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.31 | 0.43 | 3.06M | 187.29% | 673.67M |
| t Tainan Spinning 1440.TW | | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.32 | 0.49 | 1.52M | 85.17% | 669.64M |
| l Lotte Wellfood 280360.KO | | 83.03 | 84.33 | 81.61 | 1.16 | +1.42% | 68.37 | 94.99 | 34698 | 209.16% | 734.12M |
| p PKSHA Technology 3993.TSE | | 20.80 | 21.09 | 20.55 | 0.26 | +1.27% | 15.87 | 30.90 | 334400 | 110.78% | 645.75M |
| w Wacom 6727.TSE | | 4.52 | 4.69 | 4.51 | -0.15 | -3.21% | 3.16 | 5.75 | 506500 | 130.91% | 608.05M |
| j Japan Pulp and Paper 8032.TSE | | 6.87 | 6.98 | 6.84 | 0.03 | +0.44% | 3.66 | 7.42 | 266300 | 93.58% | 774.63M |
| e Earth 4985.TSE | | 29.04 | 29.07 | 28.82 | 0.14 | +0.48% | 28.90 | 37.60 | 41800 | 83.73% | 634.42M |
| n Nichiha 7943.TSE | | 19.36 | 19.7 | 19.36 | -0.49 | -2.47% | 17.61 | 24.10 | 58500 | 74.32% | 642.79M |
| h Hanwha Investment & Securities 003530.KO | | 5.43 | 5.67 | 5.19 | 0.22 | +4.22% | 2.00 | 6.61 | 8.49M | 252.31% | 1.16B |
| a Ampoc Far-East 2493.TW | | 3.93 | 3.98 | 3.64 | 0.15 | +3.97% | 2.12 | 5.63 | 2.42M | 88.51% | 702.75M |
| i I-Chiun Precision Industry 2486.TW | | 7.14 | 7.29 | 6.84 | 0.02 | +0.28% | 2.02 | 7.14 | 2.16M | 22.41% | 1.64B |
| n NICE Information Service 030190.KO | | 10.88 | 11.02 | 10.83 | 0.03 | +0.28% | 7.42 | 12.82 | 38615 | 37.63% | 637.52M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 9.35 | 9.47 | 9.28 | 0.08 | +0.86% | 7.68 | 9.52 | 255500 | 118.48% | 694.86M |
| s Sunmax Biotechnology 4728.TWO | | 12.57 | 12.57 | 12.16 | 0.19 | +1.53% | 8.23 | 16.58 | 19131 | 146.71% | 684.64M |
| m M&A Capital Partners 6080.TSE | | 20.27 | 20.55 | 19.99 | 0.42 | +2.12% | 14.39 | 23.95 | 152800 | 121.37% | 643.76M |
| e ECOVE Environment 6803.TWO | | 9.17 | 9.17 | 9.07 | 0.02 | +0.22% | 8.34 | 10.35 | 113942 | 163.38% | 665.99M |
| s Shibaura Electronics 6957.TSE | | 45.11 | 6285.36 | 6285.36 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B |
| s Solomon Technology Corp. 2359.TW | | 3.52 | 3.52 | 3.34 | 0.06 | +1.73% | 3.22 | 5.46 | 1.38M | 131.04% | 602.65M |
| a ATOM 7412.TSE | | 4.14 | 4.19 | 4.12 | -0.01 | -0.24% | 3.28 | 4.84 | 331500 | 62.76% | 798.77M |
| d Dai-Dan 1980.TSE | | 16.86 | 17.27 | 16.54 | -0.13 | -0.77% | 15.88 | 48.24 | 409200 | 87.06% | 2.18B |
| k Kyoei Steel 5440.TSE | | 13.76 | 14.08 | 13.76 | -0.20 | -1.43% | 10.87 | 17.16 | 148900 | 148.52% | 597.94M |
| s SK Discovery 006120.KO | | 39.58 | 40.26 | 39.51 | 0.26 | +0.66% | 23.67 | 46.70 | 14031 | 24.86% | 677.40M |
| n Nuvoton Technology 4919.TW | | 4.33 | 4.65 | 4.18 | -0.28 | -6.07% | 1.58 | 4.89 | 6.91M | 34.66% | 1.82B |
| a AblePrint Technology Co. 7734.TWO | | 107.89 | 116.16 | 107.89 | -11.74 | -9.81% | 19.47 | 119.63 | 943008 | 170.61% | 2.41B |
| s Sitronix Technology 8016.TW | | 7.11 | 7.49 | 7.11 | -0.18 | -2.47% | 4.93 | 7.64 | 1.54M | 146.67% | 841.49M |
| c CJ CGV 079160.KO | | 3.36 | 3.39 | 3.33 | 0.02 | +0.60% | 2.93 | 4.48 | 381387 | 94.84% | 556.26M |
| u Uchida Yoko 8057.TSE | | 12.43 | 12.58 | 12.4 | 0.08 | +0.65% | 12.33 | 86.19 | 85600 | 68.91% | 613.17M |
| n Nichidenbo 3090.TW | | 3.05 | 3.09 | 2.95 | -0.01 | -0.33% | 1.68 | 3.46 | 3.09M | 66.23% | 877.65M |
| j Jeisys Medical 287410.KQ | | 8.77 | 8.78 | 8.76 | 0.07 | +0.80% | 8.45 | 9.54 | - | 0.00% | 662.87M |
| n Nikkiso 6376.TSE | | 16.27 | 16.84 | 16.18 | -0.29 | -1.75% | 5.84 | 17.79 | 456600 | 134.33% | 1.06B |
| g GFC 4506.TWO | | 3.74 | 3.76 | 3.71 | -0.03 | -0.80% | 2.98 | 4.35 | 116981 | 226.17% | 661.92M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 18.65 | 18.95 | 18.45 | -0.17 | -0.90% | 9.06 | 25.60 | 412200 | 123.03% | 713.65M |
| s Sports Gear Co. 6768.TW | | 2.37 | 2.46 | 2.36 | -0.10 | -4.05% | 2.37 | 5.08 | 1.38M | 186.59% | 473.78M |
| s Star Micronics 7718.TSE | | 13.86 | 6285.36 | 6285.36 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 0.00% | 31468 |
| c Central Reinsurance 2851.TW | | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.73 | 1.01 | 1.57M | 69.49% | 769.26M |
| l Lake Materials 281740.KQ | | 16.39 | 16.76 | 15.98 | 0.14 | +0.86% | 6.84 | 18.92 | 1.11M | 114.13% | 1.08B |
| c Central Automotive Products 8117.TSE | | 11.55 | 11.66 | 11.23 | 0.22 | +1.94% | 9.78 | 35.03 | 164700 | 103.24% | 638.45M |
| z Zuken 6947.TSE | | 28.16 | 28.25 | 27.47 | 0.77 | +2.81% | 22.96 | 39.38 | 65300 | 111.00% | 593.46M |
| a Advanced Wireless Semiconductor 8086.TWO | | 4.26 | 4.49 | 4.15 | -0.12 | -2.74% | 1.89 | 4.76 | 7.24M | 85.57% | 838.05M |
| t Tama Home 1419.TSE | | 22.22 | 22.47 | 22.06 | 0.02 | +0.09% | 19.86 | 28.09 | 127000 | 72.98% | 644.08M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 20.80 | 20.93 | 20.74 | -0.08 | -0.38% | 19.68 | 24.68 | 42900 | 79.44% | 647.37M |
| e Eslead 8877.TSE | | 36.83 | 36.96 | 36.08 | 0.33 | +0.90% | 25.06 | 48.27 | 30400 | 61.62% | 568.30M |
| m Maxell 6810.TSE | | 13.44 | 13.73 | 13.44 | -0.01 | -0.07% | 10.35 | 16.09 | 328000 | 167.57% | 495.76M |
| h Hibiya Engineering 1982.TSE | | 18.11 | 18.11 | 17.5 | 0.35 | +1.97% | 16.92 | 44.80 | 63200 | 81.60% | 779.90M |
| g GMO Financial Holdings 7177.TSE | | 6.49 | 6.61 | 6.48 | -0.10 | -1.52% | 4.14 | 6.78 | 405700 | 131.60% | 766.08M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 40.79 | 40.73 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| a Arata 2733.TSE | | 17.40 | 17.57 | 17.36 | 0.02 | +0.12% | 17.38 | 22.86 | 79700 | 93.51% | 582.65M |
| h Hyosung TNC 298020.KO | | 351.58 | 377.43 | 327.44 | -5.86 | -1.64% | 127.42 | 359.43 | 89943 | 191.32% | 1.51B |
| t Tsurumi Manufacturing 6351.TSE | | 13.68 | 13.85 | 13.51 | 0.11 | +0.81% | 9.13 | 16.40 | 46000 | 73.66% | 656.04M |
| d DEAR U 376300.KQ | | 21.69 | 22.27 | 21.69 | -0.03 | -0.14% | 19.28 | 45.79 | 95282 | 89.18% | 514.97M |
| r Raksul 4384.TSE | | 11.87 | 11.88 | 11.87 | 0.05 | +0.42% | 5.99 | 13.51 | 48100 | 25.57% | 707.27M |
| u Universal Cement 1104.TW | | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.79 | 1.07 | 1.23M | 182.10% | 620.64M |
| b BES Engineering 2515.TW | | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.26 | 0.58 | 4.77M | 50.28% | 675.46M |
| a Axial Retailing 8255.TSE | | 7.06 | 7.15 | 7.05 | -0.04 | -0.56% | 5.52 | 8.50 | 100800 | 77.72% | 625.85M |
| u uPI Semiconductor 6719.TW | | 5.60 | 5.82 | 5.51 | -0.17 | -2.95% | 4.31 | 8.00 | 839129 | 204.84% | 590.74M |
| k K&O Energy Group 1663.TSE | | 29.48 | 29.73 | 29.13 | -0.20 | -0.67% | 16.49 | 35.45 | 112700 | 52.62% | 786.90M |
| k Ki-Star Real Estate 3465.TSE | | 20.36 | 20.49 | 19.74 | 0.26 | +1.29% | 20.10 | 53.38 | 146500 | 107.07% | 632.14M |
| h HAESUNG DS 195870.KO | | 54.68 | 55.36 | 52.16 | -0.42 | -0.76% | 13.01 | 55.10 | 451682 | 184.10% | 929.49M |
| f Fulgent Sun International (Holding) 9802.TW | | 2.35 | 2.36 | 2.29 | -0.01 | -0.42% | 2.35 | 4.66 | 1.48M | 126.36% | 472.70M |
| o Okinawa Financial Group 7350.TSE | | 34.51 | 34.7 | 33.82 | 0.07 | +0.20% | 13.65 | 39.24 | 46500 | 83.26% | 736.54M |
| a Asahi Yukizai 4216.TSE | | 36.20 | 36.71 | 36.2 | -0.37 | -1.01% | 21.22 | 39.36 | 28500 | 43.65% | 680.05M |
| s Septeni Holdings 4293.TSE | | 2.65 | 2.73 | 2.65 | -0.08 | -2.93% | 2.20 | 3.26 | 478800 | 115.94% | 550.18M |
| p Plus Alpha Consulting 4071.TSE | | 13.38 | 13.57 | 13.26 | 0.09 | +0.68% | 8.02 | 17.03 | 215700 | 100.73% | 567.18M |
| s Shibaura Machine 6104.TSE | | 26.90 | 27.15 | 25.9 | 0.82 | +3.14% | 20.74 | 30.02 | 92500 | 102.91% | 636.14M |
| n NIPPON KANZAI Holdings 9347.TSE | | 18.31 | 18.38 | 18.2 | 0.20 | +1.10% | 16.29 | 19.88 | 39700 | 46.75% | 665.01M |
| a Aeon Kyushu 2653.TSE | | 17.39 | 17.52 | 17.38 | 0.01 | +0.06% | 15.74 | 21.16 | 17300 | 79.04% | 594.25M |
| t Toyo Tanso 5310.TSE | | 38.53 | 38.84 | 37.15 | 1.27 | +3.41% | 22.18 | 40.72 | 99500 | 85.60% | 808.04M |
| c Curiox Biosystems 445680.KQ | | 61.68 | 62.84 | 61.2 | 0.58 | +0.95% | 9.21 | 93.83 | 71565 | 26.52% | 494.83M |
| n NAGAWA 9663.TSE | | 32.94 | 33.25 | 32.81 | 0.19 | +0.58% | 32.75 | 47.06 | 22300 | 78.10% | 510.48M |
| c Chori 8014.TSE | | 27.72 | 27.78 | 27.22 | 0.73 | +2.70% | 17.33 | 29.91 | 47400 | 133.33% | 683.14M |
| k Koshidaka Holdings 2157.TSE | | 6.27 | 6.37 | 6.27 | -0.02 | -0.32% | 6.27 | 10.10 | 362800 | 91.11% | 519.81M |
| a Alar Pharmaceuticals 6785.TWO | | 4.85 | 4.93 | 4.76 | 0.02 | +0.41% | 3.40 | 9.84 | 85070 | 67.13% | 324.20M |
| t TTY Biopharm 4105.TWO | | 2.29 | 2.31 | 2.28 | 0.00 | 0.00% | 2.03 | 2.74 | 775040 | 74.86% | 570.54M |
| y Yahagi Construction 1870.TSE | | 13.67 | 13.84 | 13.34 | 0.37 | +2.78% | 7.99 | 16.23 | 344900 | 218.56% | 590.32M |
| o Onward Holdings 8016.TSE | | 4.68 | 4.74 | 4.66 | 0.01 | +0.21% | 3.33 | 5.36 | 597900 | 90.95% | 636.90M |
| k Kindom Development 2520.TW | | 0.96 | 0.99 | 0.95 | -0.03 | -3.03% | 0.95 | 1.93 | 2.60M | 141.56% | 562.92M |
| r RS Technologies 3445.TSE | | 33.94 | 34.19 | 32.06 | 2.63 | +8.40% | 14.80 | 33.94 | 318200 | 203.54% | 901.61M |
| t Tokyo Electron Device 2760.TSE | | 22.75 | 22.75 | 21.62 | 1.37 | +6.41% | 16.72 | 25.05 | 615100 | 458.06% | 669.31M |
| h HDC HOLDINGS 012630.KO | | 18.74 | 19.38 | 18.74 | 0.16 | +0.86% | 7.79 | 20.03 | 84213 | 52.43% | 927.43M |
| g Grand Korea Leisure 114090.KO | | 8.03 | 8.24 | 7.98 | 0.01 | +0.12% | 7.25 | 12.75 | 632448 | 269.62% | 496.78M |
| z Zojirushi 7965.TSE | | 10.15 | 10.31 | 10.13 | -0.01 | -0.10% | 8.57 | 13.17 | 166100 | 80.93% | 644.53M |
| s S&S Tech 101490.KQ | | 70.93 | 73.38 | 69.43 | 0.25 | +0.35% | 13.52 | 71.01 | 201980 | 74.67% | 1.36B |
| c COVER 5253.TSE | | 8.49 | 8.63 | 8.49 | -0.18 | -2.08% | 8.37 | 22.09 | 666200 | 57.09% | 557.06M |
| y Yuil Robotics 388720.KQ | | 70.66 | 72.83 | 67.26 | 5.24 | +8.01% | 16.74 | 105.31 | 140561 | 272.98% | 812.14M |
| s Shinkong Textile 1419.TW | | 1.95 | 1.98 | 1.93 | -0.03 | -1.52% | 1.16 | 2.73 | 103936 | 93.63% | 583.77M |
| c Cyber Power Systems 3617.TW | | 6.03 | 6.13 | 5.89 | -0.09 | -1.47% | 5.22 | 12.04 | 358826 | 136.30% | 571.52M |
| h H.I.S. 9603.TSE | | 6.64 | 6.68 | 6.51 | 0.09 | +1.37% | 6.42 | 12.51 | 1.05M | 181.68% | 496.53M |
| e Episil Technologies 3707.TWO | | 1.80 | 1.86 | 1.73 | 0.03 | +1.69% | 0.94 | 2.33 | 7.65M | 129.05% | 701.52M |
| f Farglory Life Insurance 5859.TWO | | 0.51 | 0.51 | 0.49 | 0.02 | +4.08% | 0.47 | 1.70 | 78763 | 69.06% | 637.05M |
| l Lungyen Life Service 5530.TWO | | 1.46 | 1.5 | 1.4 | 0.06 | +4.29% | 1.40 | 2.67 | 1.53M | 354.27% | 612.30M |
| h Halows 2742.TSE | | 25.05 | 25.39 | 24.95 | -0.09 | -0.36% | 23.94 | 35.80 | 34400 | 118.32% | 534.66M |
| s Sinko Industries 6458.TSE | | 7.63 | 7.66 | 7.47 | 0.19 | +2.55% | 7.17 | 10.41 | 180900 | 110.02% | 512.35M |
| m Matsuya 8237.TSE | | 11.03 | 11.41 | 10.94 | -0.02 | -0.18% | 5.43 | 18.32 | 367000 | 112.31% | 559.71M |
| s Showa Sangyo 2004.TSE | | 19.17 | 19.39 | 19.14 | -0.05 | -0.26% | 17.01 | 22.16 | 54300 | 72.37% | 622.99M |
| t The Oita Bank 8392.TSE | | 12.61 | 12.76 | 12.06 | 0.21 | +1.69% | 11.54 | 66.64 | 302800 | 132.62% | 951.57M |
| n NHN 181710.KO | | 28.15 | 28.56 | 27.95 | 0.47 | +1.70% | 11.13 | 29.69 | 30443 | 35.26% | 879.66M |
| e Elematec 2715.TSE | | 15.29 | 15.08 | 15.03 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| p Premium Water Holdings 2588.TSE | | 21.50 | 21.59 | 20.87 | -0.26 | -1.19% | 17.00 | 27.67 | 13300 | 168.50% | 849.56M |
| s S&B Foods 2805.TSE | | 29.16 | 29.32 | 28.6 | 0.61 | +2.14% | 15.36 | 32.29 | 30800 | 69.44% | 705.07M |
| d DOOSAN TESNA 131970.KQ | | 83.31 | 84.8 | 78.89 | 0.76 | +0.92% | 15.12 | 84.92 | 346056 | 63.29% | 1.42B |
| d Dongwon F&B 049770.KO | | 32.34 | 30.4 | 30.4 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| n Nachi-Fujikoshi 6474.TSE | | 31.49 | 31.68 | 30.2 | 1.06 | +3.48% | 18.29 | 34.39 | 162200 | 116.76% | 685.79M |
| d Daewoong 003090.KO | | 15.78 | 15.91 | 15.57 | 0.23 | +1.48% | 12.02 | 20.50 | 57056 | 71.92% | 645.13M |
| c Cuckoo Holdings 192400.KO | | 19.79 | 19.93 | 19.65 | 0.16 | +0.82% | 14.89 | 25.05 | 22866 | 72.68% | 615.02M |
| t The Chiba Kogyo Bank 8337.TSE | | 12.45 | 12.55 | 12.19 | -0.01 | -0.08% | 6.32 | 15.77 | 83100 | 52.51% | 714.45M |
| d Daiichi Jitsugyo 8059.TSE | | 20.36 | 20.52 | 20.21 | -0.21 | -1.02% | 13.23 | 23.58 | 24400 | 95.34% | 650.31M |
| s Shinagawa Refractories 5351.TSE | | 12.01 | 12.15 | 11.95 | 0.03 | +0.25% | 9.65 | 16.03 | 70800 | 99.75% | 547.83M |
| d DukSan Neolux 213420.KQ | | 36.86 | 36.86 | 35.23 | 1.05 | +2.93% | 15.69 | 37.70 | 207303 | 74.74% | 905.35M |
| i Ichia Technologies 2402.TW | | 2.21 | 2.31 | 2.12 | -0.03 | -1.34% | 0.87 | 2.46 | 18.67M | 87.39% | 679.24M |
| k Korea Petrochemical 006650.KO | | 106.90 | 108.81 | 104.66 | -0.60 | -0.56% | 48.03 | 132.14 | 45172 | 60.77% | 660.24M |
| k KeePer Technical Laboratory 6036.TSE | | 18.86 | 19.01 | 18.72 | 0.19 | +1.02% | 18.65 | 32.40 | 94800 | 73.80% | 514.60M |
| i Infomart 2492.TSE | | 2.77 | 2.8 | 2.74 | 0.00 | 0.00% | 1.80 | 3.08 | 976100 | 58.94% | 737.04M |
| k KoMiCo 183300.KQ | | 101.46 | 104.25 | 100.03 | 0.43 | +0.43% | 22.83 | 104.66 | 78714 | 60.71% | 1.02B |
| b Belluna 9997.TSE | | 5.28 | 5.28 | 5.17 | 0.06 | +1.15% | 4.62 | 7.25 | 447200 | 116.32% | 507.77M |
| t Takara Bio 4974.TSE | | 7.18 | 7.18 | 7.18 | 0.02 | +0.28% | 4.89 | 7.47 | 155100 | 27.70% | 864.33M |
| i ITH Corp. 6962.TW | | 1.14 | 1.27 | 1.14 | -0.11 | -8.80% | 0.93 | 1.96 | 11.38M | 219.99% | 562.57M |
| w Wakita & 8125.TSE | | 11.36 | 11.38 | 11.26 | 0.08 | +0.71% | 9.93 | 13.90 | 116400 | 69.89% | 564.80M |
| u Unitech Printed Circuit Board 2367.TW | | 1.90 | 1.93 | 1.76 | 0.08 | +4.40% | 0.60 | 2.45 | 70.18M | 74.46% | 1.34B |
| e EirGenix 6589.TWO | | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| c Cheng Loong 1904.TW | | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 0.47 | 0.75 | 1.59M | 50.44% | 634.87M |
| d Daejoo Electronic Materials 078600.KQ | | 115.81 | 120.98 | 113.91 | -7.47 | -6.06% | 40.36 | 123.28 | 689042 | 166.99% | 1.61B |
| s Shibuya 6340.TSE | | 21.40 | 21.62 | 20.99 | 0.36 | +1.71% | 19.09 | 26.36 | 27400 | 100.71% | 592.10M |
| i ITE Tech 3014.TW | | 3.96 | 4.06 | 3.93 | -0.03 | -0.75% | 3.26 | 4.91 | 1.06M | 119.59% | 657.67M |
| t TES 095610.KQ | | 60.18 | 61.88 | 59.71 | -0.31 | -0.51% | 8.81 | 63.15 | 271170 | 75.81% | 1.19B |
| s SK Networks 001740.KO | | 3.84 | 3.89 | 3.79 | 0.01 | +0.26% | 2.61 | 4.17 | 1.06M | 90.10% | 743.87M |
| t Toho Titanium 5727.TSE | | 21.15 | 21.46 | 20.11 | 0.89 | +4.39% | 5.59 | 22.63 | 526300 | 59.60% | 1.51B |
| n Nissei ASB Machine 6284.TSE | | 50.72 | 50.91 | 49.78 | 0.63 | +1.26% | 27.32 | 59.29 | 35300 | 89.83% | 760.39M |
| y Young Poong 000670.KO | | 44.68 | 46.11 | 43.52 | -1.31 | -2.85% | 23.48 | 48.51 | 32248 | 80.33% | 822.57M |
| r Roland 7944.TSE | | 25.80 | 26.43 | 25.8 | -0.59 | -2.24% | 19.51 | 27.90 | 78500 | 88.11% | 680.44M |
| a Aucnet 3964.TSE | | 7.34 | 7.46 | 7.27 | 0.09 | +1.24% | 7.14 | 16.32 | 170400 | 109.10% | 666.01M |
| p People & Technology 137400.KQ | | 39.71 | 40.94 | 39.58 | 0.39 | +0.99% | 21.90 | 41.40 | 198248 | 89.09% | 921.87M |
| t TechMatrix 3762.TSE | | 11.45 | 11.57 | 11.42 | -0.04 | -0.35% | 10.29 | 16.80 | 450600 | 147.31% | 459.83M |
| p Pharmicell 005690.KO | | 12.87 | 13.02 | 12.48 | 0.54 | +4.38% | 3.19 | 13.19 | 1.06M | 112.41% | 772.45M |
| f Futaba Industrial 7241.TSE | | 5.88 | 5.99 | 5.88 | -0.01 | -0.17% | 4.07 | 7.52 | 478000 | 191.47% | 523.57M |
| f Flexium Interconnect 6269.TW | | 2.08 | 2.15 | 2.03 | -0.02 | -0.95% | 1.34 | 2.43 | 4.06M | 111.99% | 667.21M |
| z Zero One Technology 3029.TW | | 2.98 | 3.06 | 2.97 | -0.05 | -1.65% | 2.91 | 5.26 | 1.33M | 92.10% | 498.01M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6285.36 | 6285.36 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B |
| o Okamoto Industries 5122.TSE | | 35.07 | 35.51 | 34.95 | -0.12 | -0.34% | 31.23 | 39.35 | 15700 | 105.84% | 599.35M |
| k Kenda Rubber Industrial 2106.TW | | 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 0.55 | 0.92 | 938169 | 110.56% | 531.81M |
| s Shoei 7839.TSE | | 10.31 | 10.68 | 10.06 | 0.17 | +1.68% | 9.91 | 16.49 | 600200 | 291.18% | 528.13M |
| f Fujibo Holdings 3104.TSE | | 24.10 | 24.17 | 22.78 | 0.56 | +2.38% | 21.33 | 70.37 | 440200 | 164.70% | 813.94M |
| g G-SHANK Enterprise 2476.TW | | 3.83 | 3.93 | 3.76 | -0.09 | -2.30% | 1.82 | 3.92 | 8.13M | 162.90% | 835.06M |
| m MEC Company 4971.TSE | | 56.82 | 58.71 | 56.69 | -0.97 | -1.68% | 12.45 | 57.79 | 209400 | 84.22% | 1.04B |
| g Grape King Bio 1707.TW | | 3.63 | 3.69 | 3.56 | -0.07 | -1.89% | 3.63 | 4.87 | 654974 | 408.11% | 537.45M |
| w WUS Printed Circuit 2316.TW | | 3.76 | 3.79 | 3.47 | 0.01 | +0.27% | 0.92 | 3.85 | 12.25M | 134.05% | 681.35M |
| k Kenmec Mechanical Engineering 6125.TWO | | 1.72 | 1.74 | 1.67 | -0.01 | -0.58% | 1.53 | 3.00 | 1.09M | 71.99% | 444.30M |
| z Zeria Pharmaceutical 4559.TSE | | 13.78 | 13.88 | 13.72 | 0.09 | +0.66% | 12.22 | 16.62 | 75300 | 81.56% | 607.31M |
| k Kamei 8037.TSE | | 19.70 | 20.05 | 19.64 | -0.24 | -1.20% | 10.79 | 22.14 | 42400 | 81.60% | 602.95M |
| w WELLNEO SUGAR 2117.TSE | | 16.84 | 17.01 | 16.84 | -0.08 | -0.47% | 13.51 | 19.65 | 36700 | 103.76% | 551.66M |
| s Senshu Electric 9824.TSE | | 41.29 | 42.17 | 39.41 | 1.34 | +3.35% | 23.76 | 42.71 | 237300 | 432.11% | 705.61M |
| e EIZO 6737.TSE | | 12.95 | 13.07 | 12.95 | 0.00 | 0.00% | 12.58 | 15.53 | 82400 | 70.92% | 511.88M |
| g Gloria Material Technology 5009.TWO | | 0.98 | 1 | 0.97 | -0.02 | -2.00% | 0.97 | 1.54 | 3.49M | 147.94% | 547.33M |
| k Keihanshin Building 8818.TSE | | 11.18 | 11.21 | 11.09 | 0.07 | +0.63% | 8.45 | 13.91 | 92300 | 150.50% | 533.09M |
| p Prestige International 4290.TSE | | 4.20 | 4.22 | 4.15 | 0.06 | +1.45% | 4.02 | 4.88 | 335800 | 153.21% | 524.50M |
| a Allied Supreme 4770.TW | | 7.19 | 7.32 | 7.03 | -0.05 | -0.69% | 6.08 | 11.54 | 383283 | 66.29% | 575.22M |
| k Kojima 7513.TSE | | 7.61 | 7.67 | 7.55 | 0.07 | +0.93% | 6.21 | 9.42 | 145300 | 96.86% | 590.13M |
| t Taiwan Sakura 9911.TW | | 2.60 | 2.61 | 2.58 | -0.01 | -0.38% | 2.49 | 3.03 | 472328 | 103.58% | 572.92M |
| k Katakura Industries 3001.TSE | | 16.02 | 16.04 | 15.92 | 0.16 | +1.01% | 11.78 | 20.71 | 35500 | 120.54% | 506.87M |
| s Sinon 1712.TW | | 1.34 | 1.34 | 1.32 | 0.01 | +0.75% | 1.15 | 1.48 | 834159 | 91.13% | 561.38M |
| c Continental Holdings 3703.TW | | 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 0.66 | 0.98 | 1.50M | 133.79% | 543.62M |
| o OPTEX GROUP 6914.TSE | | 18.30 | 18.49 | 17.91 | 0.39 | +2.18% | 9.18 | 20.49 | 106600 | 79.98% | 651.74M |
| s Shizuoka Gas 9543.TSE | | 8.92 | 9.01 | 8.89 | -0.07 | -0.78% | 6.32 | 10.23 | 101900 | 76.45% | 672.07M |
| n Noritz 5943.TSE | | 14.78 | 14.8 | 14.71 | 0.00 | 0.00% | 10.20 | 16.52 | 70300 | 76.58% | 675.33M |
| l Lifedrink Company 2585.TSE | | 8.79 | 9.01 | 8.71 | -0.34 | -3.72% | 6.00 | 20.28 | 852900 | 47.65% | 455.94M |
| s Seobu T&D 006730.KQ | | 10.11 | 10.28 | 9.86 | 0.55 | +5.75% | 3.43 | 12.76 | 1.35M | 238.27% | 643.39M |
| a AAEON Technology 6579.TW | | 3.72 | 3.76 | 3.64 | 0.00 | 0.00% | 3.20 | 4.63 | 189916 | 100.09% | 630.95M |
| h Hana Materials 166090.KQ | | 49.92 | 49.92 | 47.6 | 1.90 | +3.96% | 15.31 | 49.92 | 206669 | 97.46% | 962.84M |
| t The Bank of Iwate 8345.TSE | | 11.66 | 11.7 | 11.31 | 0.26 | +2.28% | 9.98 | 46.50 | 224200 | 97.68% | 804.71M |
| g Global Mixed-Mode Technology 8081.TW | | 8.13 | 8.51 | 8.04 | -0.15 | -1.81% | 5.46 | 8.28 | 2.00M | 360.05% | 696.74M |
| w Wowprime 2727.TW | | 7.29 | 7.3 | 7.11 | 0.19 | +2.68% | 5.98 | 8.68 | 601925 | 176.85% | 603.87M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.51 | 1.51 | 1.48 | 0.01 | +0.67% | 0.89 | 1.79 | 423874 | 100.46% | 558.39M |
| s Sebang Global Battery 004490.KO | | 44.20 | 44.41 | 43.73 | 0.84 | +1.94% | 38.87 | 59.09 | 38622 | 100.13% | 590.13M |
| a Alpen 3028.TSE | | 12.46 | 12.51 | 12.45 | -0.04 | -0.32% | 12.46 | 17.17 | 170100 | 95.95% | 451.32M |
| r Ryobi 5851.TSE | | 16.00 | 16.01 | 15.72 | 0.25 | +1.59% | 11.49 | 19.95 | 106900 | 95.49% | 509.03M |
| l LS Materials 417200.KQ | | 18.16 | 19.35 | 18.09 | -0.18 | -0.98% | 6.23 | 18.34 | 4.30M | 97.49% | 1.23B |
| g Group Up Industrial 6664.TWO | | 13.35 | 13.53 | 12.94 | 0.16 | +1.21% | 4.43 | 13.90 | 1.69M | 86.17% | 811.80M |
| s SNT Motiv 064960.KO | | 24.58 | 24.89 | 24.28 | 0.60 | +2.50% | 16.65 | 35.46 | 85011 | 138.61% | 585.93M |
| a Aichi 6345.TSE | | 8.94 | 9.08 | 8.83 | 0.51 | +6.05% | 7.62 | 10.31 | 605300 | 314.32% | 577.02M |
| k KYORIN Pharmaceutical 4569.TSE | | 9.81 | 9.84 | 9.72 | -0.08 | -0.81% | 8.88 | 11.26 | 173000 | 174.84% | 563.32M |
| k Konishi 4956.TSE | | 8.81 | 8.89 | 8.56 | 0.38 | +4.51% | 6.99 | 9.41 | 176200 | 159.32% | 550.05M |
| t Tri Chemical Laboratories 4369.TSE | | 21.50 | 21.53 | 20.36 | 1.46 | +7.29% | 13.01 | 25.71 | 659400 | 90.57% | 698.55M |
| g Gallant Micro. Machining Co. 6640.TWO | | 43.12 | 48.85 | 43.12 | -4.70 | -9.83% | 9.53 | 55.61 | 862899 | 86.55% | 1.22B |
| t Tohokushinsha Film 2329.TSE | | 3.79 | 3.8 | 3.78 | 0.01 | +0.26% | 3.38 | 4.87 | 29300 | 71.44% | 521.86M |
| w Wafer Works 6182.TWO | | 1.28 | 1.39 | 1.26 | -0.01 | -0.78% | 0.48 | 1.43 | 48.61M | 221.22% | 740.57M |
| a Alexander Marine 8478.TW | | 5.41 | 5.46 | 5.31 | 0.04 | +0.74% | 3.87 | 8.85 | 145649 | 86.93% | 508.41M |
| n National Petroleum 9937.TW | | 1.79 | 1.8 | 1.78 | 0.00 | 0.00% | 1.76 | 2.31 | 52423 | 56.95% | 554.71M |
| l Lelon Electronics 2472.TW | | 5.38 | 5.54 | 5.2 | -0.10 | -1.82% | 1.86 | 5.98 | 3.72M | 71.88% | 886.01M |
| r Riken Vitamin 4526.TSE | | 17.32 | 17.42 | 17.16 | 0.16 | +0.93% | 14.73 | 21.42 | 76300 | 100.58% | 505.60M |
| h HS Hyosung Advanced Materials 298050.KO | | 162.53 | 166.61 | 161.85 | 2.02 | +1.26% | 105.97 | 193.81 | 14278 | 112.38% | 726.19M |
| w Weathernews 4825.TSE | | 12.70 | 12.77 | 12.62 | 0.16 | +1.28% | 11.74 | 32.76 | 117000 | 56.81% | 563.90M |
| f Foosung 093370.KO | | 8.93 | 9.03 | 8.73 | 0.10 | +1.13% | 2.59 | 9.54 | 2.42M | 51.59% | 957.68M |
| n NEC Capital Solutions 8793.TSE | | 26.18 | 26.9 | 26.18 | -0.52 | -1.95% | 22.66 | 28.38 | 25500 | 91.83% | 564.01M |
| c CHC Resources 9930.TW | | 2.22 | 2.23 | 2.21 | 0.00 | 0.00% | 1.94 | 2.71 | 84929 | 124.05% | 552.10M |
| j JCR Pharmaceuticals 4552.TSE | | 3.51 | 3.57 | 3.48 | -0.08 | -2.23% | 2.69 | 5.01 | 512800 | 91.76% | 427.83M |
| k KH Neochem 4189.TSE | | 17.13 | 17.3 | 16.95 | 0.24 | +1.42% | 12.36 | 19.94 | 164300 | 115.83% | 599.61M |
| f Fitipower Integrated Technology 4961.TW | | 5.06 | 5.24 | 5.06 | -0.02 | -0.39% | 4.29 | 8.79 | 1.34M | 101.24% | 605.97M |
| f Furuya Metal 7826.TSE | | 45.63 | 47.27 | 44.75 | -0.83 | -1.79% | 14.02 | 50.74 | 337100 | 79.89% | 1.12B |
| c Central Glass 4044.TSE | | 25.46 | 25.55 | 25.24 | 0.23 | +0.91% | 18.27 | 28.23 | 61400 | 97.27% | 631.10M |
| k Kyung Dong Navien 009450.KO | | 51.48 | 51.55 | 48.49 | 3.33 | +6.92% | 36.91 | 72.95 | 136838 | 254.27% | 744.03M |
| s S Foods 2292.TSE | | 17.84 | 17.98 | 17.74 | -0.08 | -0.45% | 15.39 | 20.99 | 99100 | 107.80% | 564.98M |
| f First Copper Technology 2009.TW | | 1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 0.91 | 1.75 | 1.41M | 83.72% | 430.90M |
| i IDEC 6652.TSE | | 20.65 | 20.87 | 20.36 | 0.49 | +2.43% | 14.11 | 21.34 | 125500 | 148.74% | 609.68M |
| l LX Semicon 108320.KO | | 44.68 | 45.77 | 42.77 | 0.91 | +2.08% | 31.43 | 49.00 | 303148 | 292.94% | 726.67M |
| r Raydium Semiconductor 3592.TW | | 7.51 | 7.78 | 7.43 | -0.12 | -1.57% | 6.50 | 12.64 | 594916 | 100.00% | 569.72M |
| y YeaShin International Development 5213.TWO | | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 0.71 | 2.70 | 617300 | 97.46% | 586.53M |
| j JM Holdings 3539.TSE | | 8.58 | 8.63 | 8.55 | 0.03 | +0.35% | 8.55 | 21.41 | 103200 | 107.29% | 437.19M |
| w Winstek Semiconductor 3265.TWO | | 5.24 | 5.63 | 5.19 | -0.27 | -4.90% | 2.13 | 5.65 | 3.29M | 92.56% | 713.36M |
| m Medy-Tox 086900.KQ | | 73.51 | 75.01 | 73.51 | 0.88 | +1.21% | 64.86 | 131.45 | 22036 | 55.55% | 483.62M |
| s Solum 248070.KO | | 13.53 | 13.53 | 13.27 | 0.22 | +1.65% | 9.43 | 15.14 | 252531 | 101.93% | 646.77M |
| t TOKAI 9729.TSE | | 16.45 | 16.62 | 16.35 | 0.07 | +0.43% | 12.98 | 17.86 | 32200 | 70.06% | 508.02M |
| t Teikoku Sen-i 3302.TSE | | 17.39 | 17.48 | 17.12 | 0.20 | +1.16% | 14.54 | 23.62 | 30500 | 87.32% | 445.25M |
| c Cheng Uei Precision Industry 2392.TW | | 1.18 | 1.23 | 1.17 | 0.02 | +1.72% | 1.04 | 2.71 | 2.59M | 114.66% | 546.46M |
| k Kumiai Chemical Industry 4996.TSE | | 4.78 | 4.81 | 4.68 | 0.05 | +1.06% | 4.30 | 5.86 | 1.03M | 152.77% | 576.00M |
| d DL Holdings 000210.KO | | 45.77 | 46.92 | 44.81 | -0.49 | -1.06% | 19.05 | 46.26 | 91270 | 43.59% | 957.94M |
| t TPR 6463.TSE | | 7.69 | 7.76 | 7.63 | -0.02 | -0.26% | 6.00 | 9.30 | 81500 | 52.29% | 495.41M |
| d Digital Arts 2326.TSE | | 34.51 | 35.01 | 33.94 | 0.01 | +0.03% | 30.52 | 54.77 | 158400 | 158.47% | 463.90M |
| a Alpha Networks 3380.TW | | 1.12 | 1.13 | 1.06 | 0.01 | +0.90% | 0.68 | 1.32 | 4.16M | 49.26% | 608.58M |
| b Bando Chemical Industries 5195.TSE | | 12.78 | 12.9 | 12.74 | 0.10 | +0.79% | 9.35 | 15.32 | 52200 | 103.81% | 520.74M |
| j Jess-link Products 6197.TW | | 5.66 | 5.66 | 5.27 | 0.12 | +2.17% | 3.11 | 6.14 | 3.51M | 78.51% | 691.59M |
| k K Car 381970.KO | | 7.40 | 7.58 | 7.37 | -0.02 | -0.27% | 6.60 | 12.37 | 206694 | 82.21% | 361.22M |
| k Komori 6349.TSE | | 9.47 | 9.7 | 9.38 | -0.24 | -2.47% | 6.76 | 11.65 | 259100 | 221.77% | 502.28M |
| k KCTech 281820.KO | | 41.01 | 41.48 | 40.05 | 0.88 | +2.19% | 16.20 | 41.01 | 126083 | 85.59% | 809.01M |
| g G-Tekt 5970.TSE | | 11.36 | 11.46 | 11.36 | 0.00 | 0.00% | 9.74 | 14.02 | 117300 | 61.09% | 486.25M |
| h Holy Stone Enterprise 3026.TW | | 6.94 | 6.94 | 6.52 | 0.08 | +1.17% | 2.18 | 8.12 | 2.38M | 33.11% | 1.15B |
| g GI Innovation 358570.KQ | | 11.15 | 11.73 | 10.9 | 0.35 | +3.24% | 5.44 | 17.53 | 927830 | 137.90% | 491.99M |
| f Fujimori Kogyo 7917.TSE | | 8.60 | 8.72 | 8.5 | -0.11 | -1.26% | 5.49 | 9.87 | 146500 | 94.14% | 616.17M |
| i Ingentec 4768.TWO | | 15.50 | 15.91 | 15.28 | -0.48 | -3.00% | 2.90 | 17.09 | 597394 | 29.83% | 667.58M |
| m Murakami 7292.TSE | | 42.61 | 42.87 | 41.92 | 1.22 | +2.95% | 31.44 | 49.44 | 3600 | 65.22% | 493.70M |
| o Osaka Steel 5449.TSE | | 14.57 | 14.93 | 14.49 | 0.09 | +0.62% | 14.48 | 23.50 | 53500 | 114.54% | 435.90M |
| s Sinyi Realty 9940.TW | | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.96 | 665712 | 151.94% | 463.14M |
| t TaiMed Biologics 4147.TWO | | 1.54 | 1.54 | 1.51 | 0.01 | +0.65% | 1.50 | 3.24 | 618007 | 46.41% | 416.11M |
| c Caregen 214370.KQ | | 74.46 | 76.37 | 72.42 | 1.69 | +2.32% | 11.84 | 103.69 | 126721 | 75.76% | 799.98M |
| m Mercuries & Associates Holding 2905.TW | | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.33 | 0.55 | 724301 | 83.65% | 462.58M |
| m Mezzion Pharma 140410.KQ | | 62.50 | 62.97 | 61.2 | 1.06 | +1.73% | 17.68 | 120.68 | 165634 | 31.73% | 534.11M |
| y Yulon Nissan Motor 2227.TW | | 1.70 | 1.7 | 1.69 | -0.03 | -1.73% | 1.55 | 3.54 | 31027 | 65.54% | 508.88M |
| c CTI Engineering 9621.TSE | | 17.94 | 18.15 | 17.89 | -0.21 | -1.16% | 13.54 | 23.04 | 39200 | 97.12% | 489.82M |
| h Hioki E.E. 6866.TSE | | 66.69 | 68.07 | 65.62 | 1.20 | +1.83% | 35.77 | 67.98 | 75900 | 96.91% | 894.78M |
| h Hosokawa Micron 6277.TSE | | 38.09 | 38.4 | 37.59 | 0.40 | +1.06% | 23.21 | 45.19 | 22400 | 63.44% | 557.47M |
| a Asanuma 1852.TSE | | 5.83 | 5.85 | 5.74 | 0.02 | +0.34% | 3.94 | 7.85 | 292900 | 88.61% | 470.36M |
| h Hanssem 009240.KO | | 26.86 | 27.03 | 26.56 | 0.42 | +1.59% | 24.70 | 39.41 | 48793 | 115.61% | 445.91M |
| e Enplas 6961.TSE | | 104.59 | 110.31 | 103.9 | -0.98 | -0.93% | 22.28 | 110.52 | 154000 | 90.08% | 927.74M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.56 | 1.57 | 1.54 | 0.01 | +0.65% | 1.30 | 2.06 | 1.96M | 141.28% | 493.74M |
| r RFHIC 218410.KQ | | 63.31 | 70.38 | 61.41 | -4.27 | -6.32% | 7.39 | 71.41 | 878536 | 141.33% | 1.48B |
| s San Shing Fastech 5007.TW | | 1.85 | 1.85 | 1.83 | 0.01 | +0.54% | 1.53 | 1.96 | 39535 | 46.59% | 544.41M |
| k Kameda Seika 2220.TSE | | 8.94 | 9 | 8.91 | 0.01 | +0.11% | 8.93 | 30.33 | 96100 | 73.50% | 565.31M |
| e Etron Technology 5351.TWO | | 2.04 | 2.08 | 1.93 | 0.10 | +5.15% | 0.63 | 2.66 | 16.21M | 76.19% | 665.24M |
| y Yieh United Steel 9957.TWO | | 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 0.18 | 0.29 | 1.17M | 77.60% | 586.26M |
| b Boryung 003850.KO | | 6.79 | 7.09 | 6.76 | -0.07 | -1.02% | 5.24 | 8.13 | 142457 | 86.03% | 573.36M |
| s Saibu Gas Holdings 9536.TSE | | 15.23 | 15.52 | 15.23 | -0.24 | -1.55% | 10.58 | 16.74 | 59400 | 54.87% | 548.13M |
| n Nippon Signal 6741.TSE | | 10.57 | 10.66 | 10.5 | 0.08 | +0.76% | 5.46 | 11.53 | 140800 | 100.70% | 659.38M |
| t TPK Holding 3673.TW | | 1.89 | 1.93 | 1.8 | 0.02 | +1.07% | 0.79 | 2.29 | 8.71M | 67.39% | 767.46M |
| s Synmosa Biopharma 4114.TWO | | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.88 | 1.31 | 1.16M | 150.31% | 497.34M |
| d Da-Cin Construction 2535.TW | | 2.42 | 2.44 | 2.36 | -0.01 | -0.41% | 1.47 | 2.43 | 1.22M | 168.83% | 628.60M |
| o Osaka Organic Chemical Industry 4187.TSE | | 28.16 | 28.54 | 27.09 | 1.27 | +4.72% | 13.51 | 30.47 | 250500 | 177.20% | 572.66M |
| n NEXON Games 225570.KQ | | 8.14 | 8.33 | 8.14 | -0.02 | -0.25% | 7.09 | 12.33 | 110572 | 77.18% | 511.91M |
| e eGuarantee 8771.TSE | | 11.25 | 11.34 | 10.97 | 0.26 | +2.37% | 9.65 | 12.52 | 184200 | 146.34% | 499.72M |
| h Hanatour Service 039130.KO | | 28.73 | 29.31 | 28.6 | 0.03 | +0.10% | 26.17 | 43.00 | 74881 | 141.94% | 445.06M |
| s Sporton International 6146.TWO | | 7.05 | 7.24 | 6.91 | -0.10 | -1.40% | 4.82 | 7.15 | 551554 | 109.92% | 718.08M |
| n Nippon Ceramic 6929.TSE | | 22.69 | 23 | 22.56 | -0.13 | -0.57% | 15.09 | 25.03 | 114600 | 126.49% | 469.79M |
| h Hua Eng Wire & Cable 1608.TW | | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.57 | 1.30 | 2.57M | 89.85% | 439.44M |
| s Skytech 6937.TW | | 9.40 | 9.67 | 9.17 | 0.07 | +0.75% | 4.91 | 12.55 | 804890 | 74.42% | 634.57M |
| m MEISEI INDUSTRIAL 1976.TSE | | 11.38 | 11.5 | 11.14 | 0.08 | +0.71% | 7.70 | 13.00 | 148300 | 147.52% | 522.21M |
| s SFA Semicon 036540.KQ | | 6.77 | 7.11 | 6.61 | 0.27 | +4.15% | 1.74 | 6.77 | 23.27M | 486.96% | 1.11B |
| p Press Kogyo 7246.TSE | | 4.93 | 5 | 4.92 | -0.05 | -1.00% | 3.20 | 6.44 | 305500 | 111.16% | 481.33M |
| s Soulbrain Holdings 036830.KQ | | 48.28 | 49.44 | 43.73 | 5.72 | +13.44% | 17.15 | 48.28 | 227276 | 243.95% | 969.67M |
| q Qol Holdings 3034.TSE | | 11.09 | 11.24 | 11.02 | -0.02 | -0.18% | 8.72 | 16.76 | 105800 | 64.10% | 415.98M |
| d DyDo Group Holdings 2590.TSE | | 15.87 | 16.06 | 15.79 | -0.13 | -0.81% | 15.39 | 23.70 | 106200 | 122.47% | 503.08M |
| k Kohoku Kogyo 6524.TSE | | 35.51 | 35.76 | 33.69 | 4.08 | +12.98% | 10.28 | 35.51 | 653300 | 236.25% | 919.96M |
| s Stark Technology 2480.TW | | 4.41 | 4.44 | 4.38 | -0.02 | -0.45% | 3.63 | 6.05 | 529130 | 237.17% | 468.81M |
| t Team Group 4967.TW | | 9.04 | 9.04 | 8.34 | 0.83 | +10.11% | 1.87 | 9.04 | 28.40M | 185.00% | 767.92M |
| r Riso Kagaku 6413.TSE | | 6.66 | 6.71 | 6.58 | 0.07 | +1.06% | 6.59 | 12.25 | 115900 | 167.00% | 419.11M |
| i Innocean Worldwide 214320.KO | | 13.16 | 13.2 | 13.1 | 0.16 | +1.23% | 11.14 | 15.82 | 105305 | 61.11% | 526.36M |
| a Anpec Electronics 6138.TWO | | 7.86 | 8.26 | 7.59 | -0.20 | -2.48% | 3.82 | 8.51 | 1.34M | 253.22% | 581.83M |
| e Eiken Chemical 4549.TSE | | 19.42 | 19.61 | 19.3 | -0.08 | -0.41% | 13.47 | 21.76 | 160600 | 100.07% | 640.30M |
| n Nihon Nohyaku 4997.TSE | | 6.07 | 6.29 | 6.07 | -0.21 | -3.34% | 4.05 | 7.08 | 205700 | 176.24% | 475.57M |
| s Strike 6196.TSE | | 7.91 | 7.94 | 7.71 | 0.29 | +3.81% | 7.62 | 31.48 | 1.23M | 351.44% | 455.51M |
| t Toa Road 1882.TSE | | 9.87 | 9.99 | 9.82 | -0.07 | -0.70% | 7.98 | 12.50 | 243200 | 98.47% | 456.30M |
| a Alltop Technology 3526.TWO | | 9.39 | 9.42 | 8.48 | 0.83 | +9.70% | 6.60 | 9.76 | 2.69M | 402.52% | 616.08M |
| s Soop Co. 067160.KQ | | 40.80 | 41.62 | 40.8 | 0.20 | +0.49% | 38.23 | 88.20 | 27999 | 71.46% | 441.26M |
| n NEXTIN 348210.KQ | | 53.38 | 53.72 | 51.68 | 1.99 | +3.87% | 29.45 | 68.34 | 92717 | 112.37% | 544.32M |
| c Channel Well Technology 3078.TWO | | 1.79 | 1.81 | 1.76 | 0.00 | 0.00% | 1.70 | 3.20 | 789649 | 68.28% | 406.70M |
| t The Ambassador Hotel 2704.TW | | 1.34 | 1.34 | 1.32 | 0.01 | +0.75% | 1.20 | 1.93 | 114597 | 85.02% | 490.45M |
| m Mitsubishi Research Institute 3636.TSE | | 30.11 | 30.33 | 29.7 | 0.24 | +0.80% | 27.32 | 35.67 | 100700 | 208.83% | 474.27M |
| r Restar Holdings 3156.TSE | | 17.78 | 18.03 | 17.71 | -0.05 | -0.28% | 13.12 | 20.37 | 68000 | 142.08% | 499.97M |
| f F&F Holdings 007700.KO | | 13.57 | 13.6 | 13.06 | 0.63 | +4.87% | 7.57 | 17.37 | 27316 | 172.61% | 530.32M |
| c China Steel Chemical 1723.TW | | 2.49 | 2.59 | 2.48 | -0.08 | -3.11% | 2.11 | 3.21 | 1.06M | 49.30% | 577.75M |
| d Daiwa Industries 6459.TSE | | 11.95 | 11.95 | 11.53 | 0.49 | +4.28% | 9.09 | 12.86 | 72200 | 99.84% | 586.83M |
| d Daesang 001680.KO | | 14.18 | 14.42 | 14.18 | -0.08 | -0.56% | 12.56 | 17.82 | 76122 | 68.28% | 491.27M |
| m M31 Technology 6643.TWO | | 17.28 | 18.55 | 17.19 | -0.86 | -4.74% | 11.93 | 26.56 | 641376 | 42.00% | 722.19M |
| t TKG Huchems 069260.KO | | 12.49 | 12.53 | 12.3 | 0.24 | +1.96% | 9.73 | 14.56 | 144827 | 115.95% | 479.35M |
| d Dongwon Systems 014820.KO | | 19.35 | 19.42 | 18.94 | 0.40 | +2.11% | 15.56 | 37.12 | 53766 | 130.39% | 560.90M |
| s Sato Holdings 6287.TSE | | 13.17 | 13.24 | 12.96 | 0.16 | +1.23% | 12.28 | 16.32 | 82700 | 111.04% | 427.70M |
| n Nexen Tire 002350.KO | | 5.26 | 5.26 | 5.13 | 0.13 | +2.53% | 3.36 | 6.66 | 148171 | 106.33% | 505.51M |
| s Solasto 6197.TSE | | 7.02 | 7.02 | 7.01 | 0.03 | +0.43% | 2.76 | 7.05 | 780400 | 44.50% | 635.73M |
| t Taiwan Shin Kong Security 9925.TW | | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 1.21 | 1.45 | 945666 | 407.65% | 493.37M |
| t TRE Holdings 9247.TSE | | 10.28 | 10.37 | 10.19 | -0.05 | -0.48% | 8.76 | 11.89 | 268500 | 72.99% | 483.25M |
| r Ryoden 8084.TSE | | 21.75 | 21.9 | 21.68 | 0.30 | +1.40% | 14.41 | 24.36 | 39900 | 61.03% | 468.81M |
| k King’s Town Construction Co. 2524.TW | | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 1.16 | 2.59 | 85768 | 83.29% | 428.62M |
| j Japan Display 6740.TSE | | 0.57 | 0.63 | 0.57 | -0.06 | -9.52% | 0.10 | 0.84 | 57.52M | 48.09% | 2.22B |
| l Lungteh Shipbuilding 6753.TW | | 4.50 | 4.55 | 4.44 | -0.04 | -0.88% | 2.71 | 6.72 | 1.01M | 89.47% | 527.95M |
| m Milbon 4919.TSE | | 16.40 | 16.55 | 16.2 | 0.22 | +1.36% | 15.02 | 23.44 | 138600 | 158.73% | 521.35M |
| h Hota Industrial Mfg. 1536.TW | | 1.57 | 1.61 | 1.56 | -0.04 | -2.48% | 1.43 | 2.71 | 1.42M | 82.55% | 438.12M |
| g Green Cross Holdings 005250.KO | | 9.64 | 9.79 | 9.64 | -0.06 | -0.62% | 8.17 | 12.52 | 61391 | 67.73% | 433.30M |
| k Kerry TJ Logistics 2608.TW | | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.95 | 1.29 | 467947 | 172.15% | 446.61M |
| i IwaiCosmo Holdings 8707.TSE | | 23.13 | 23.57 | 22.75 | -0.29 | -1.24% | 12.71 | 25.50 | 152100 | 100.35% | 543.30M |
| d Daikokutenbussan 2791.TSE | | 30.23 | 30.39 | 29.6 | 0.49 | +1.65% | 27.73 | 70.31 | 98400 | 104.06% | 405.46M |
| v VIOL 335890.KQ | | 8.52 | 8.5 | 8.5 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| c Cosmecca Korea 241710.KQ | | 59.03 | 59.3 | 57.94 | 1.03 | +1.78% | 27.37 | 71.22 | 64815 | 77.15% | 630.42M |
| y Yuanta Securities Korea 003470.KO | | 3.69 | 3.76 | 3.49 | 0.19 | +5.43% | 1.69 | 4.06 | 1.45M | 251.51% | 710.19M |
| k Kawada Technologies 3443.TSE | | 10.00 | 10.18 | 9.92 | 0.01 | +0.10% | 9.55 | 35.34 | 515500 | 234.92% | 523.20M |
| k Kappa Create 7421.TSE | | 9.57 | 9.64 | 9.5 | 0.16 | +1.70% | 8.88 | 11.29 | 107800 | 94.38% | 472.43M |
| c Computer Engineering & Consulting 9692.TSE | | 12.29 | 12.45 | 12.29 | -0.05 | -0.41% | 11.52 | 16.60 | 99300 | 104.54% | 383.51M |
| k KG Mobility 003620.KO | | 2.91 | 3.08 | 2.88 | 0.09 | +3.19% | 2.18 | 3.34 | 4.33M | 357.18% | 588.34M |
| o Optorun 6235.TSE | | 24.17 | 25.17 | 23 | -0.41 | -1.67% | 8.14 | 24.65 | 820500 | 140.13% | 963.36M |
| d Dong-A Socio Holdings 000640.KO | | 67.05 | 68.28 | 66.71 | 0.35 | +0.52% | 61.15 | 91.40 | 16764 | 112.17% | 444.85M |
| h Hey Song 1234.TW | | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.11 | 1.44 | 275192 | 196.42% | 450.83M |
| d Daou Data 032190.KQ | | 16.63 | 17.07 | 16.29 | 0.48 | +2.97% | 6.69 | 21.23 | 142586 | 128.77% | 636.82M |
| l Lion Travel Service 2731.TW | | 5.04 | 5.08 | 4.98 | 0.04 | +0.80% | 3.12 | 5.90 | 774960 | 100.69% | 470.52M |
| s Sincere Navigation 2605.TW | | 1.05 | 1.08 | 1.04 | -0.01 | -0.94% | 0.56 | 1.36 | 4.88M | 18.58% | 611.96M |
| b Bank of The Ryukyus 8399.TSE | | 15.45 | 15.49 | 14.85 | 0.08 | +0.52% | 6.07 | 16.82 | 139100 | 109.48% | 633.54M |
| p Pasona Group 2168.TSE | | 10.45 | 10.55 | 10.38 | 0.02 | +0.19% | 10.43 | 17.44 | 306700 | 169.60% | 390.43M |
| r Riken Technos 4220.TSE | | 10.27 | 10.4 | 10.21 | -0.03 | -0.29% | 6.06 | 11.88 | 82000 | 77.95% | 488.67M |
| j JFE Systems 4832.TSE | | 12.00 | 12.31 | 11.93 | -0.55 | -4.38% | 8.93 | 15.61 | 61000 | 392.03% | 376.88M |
| y YungShin Global Holding 3705.TW | | 1.75 | 1.75 | 1.72 | 0.01 | +0.57% | 1.58 | 2.27 | 129470 | 51.73% | 467.08M |
| p Premium Group 7199.TSE | | 11.35 | 11.36 | 11.07 | 0.27 | +2.44% | 10.23 | 17.69 | 184400 | 79.56% | 441.40M |
| j J.S.B. 3480.TSE | | 31.99 | 32.18 | 31.55 | 0.31 | +0.98% | 16.48 | 33.47 | 47400 | 48.37% | 674.06M |
| a ALCONIX 3036.TSE | | 15.62 | 15.74 | 15.36 | 0.12 | +0.77% | 8.85 | 21.13 | 108300 | 81.68% | 469.12M |
| j Japan Business Systems 5036.TSE | | 8.89 | 8.96 | 8.83 | 0.05 | +0.57% | 5.48 | 12.16 | 157100 | 129.22% | 397.95M |
| n NICHIDEN 9902.TSE | | 14.73 | 14.78 | 14.64 | 0.10 | +0.68% | 14.63 | 21.64 | 31800 | 65.44% | 435.18M |
| h Hu Lane Associate 6279.TWO | | 3.36 | 3.39 | 3.28 | -0.01 | -0.30% | 3.24 | 5.79 | 416012 | 93.89% | 399.60M |
| w WON TECH 336570.KQ | | 5.21 | 5.3 | 5.2 | 0.08 | +1.56% | 2.70 | 9.59 | 533003 | 110.90% | 466.09M |
| s Sosei Group 4565.TSE | | 5.98 | 6.1 | 5.89 | -0.08 | -1.32% | 4.73 | 8.08 | 552700 | 53.90% | 540.92M |
| n Nova Technology 6613.TWO | | 7.38 | 7.56 | 7.32 | -0.02 | -0.27% | 4.32 | 7.95 | 250730 | 55.62% | 574.43M |
| t Taiwan Paiho 9938.TW | | 1.37 | 1.38 | 1.35 | 0.00 | 0.00% | 1.37 | 2.60 | 2.11M | 134.78% | 406.81M |
| g Geo Holdings 2681.TSE | | 11.63 | 11.68 | 11.46 | -0.02 | -0.17% | 9.20 | 13.79 | 147300 | 82.72% | 462.60M |
| i IS DongSeo 010780.KO | | 18.74 | 19.11 | 18.43 | -0.01 | -0.05% | 10.81 | 22.44 | 58528 | 62.38% | 556.90M |
| t TOC 8841.TSE | | 6.30 | 6.59 | 6.21 | -0.12 | -1.87% | 3.85 | 6.70 | 259200 | 127.74% | 555.59M |
| t The Great Taipei Gas 9908.TW | | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 470396 | 54.80% | 469.43M |
| m Miwon Commercial 002840.KO | | 98.95 | 99.63 | 97.11 | 2.64 | +2.74% | 85.94 | 146.70 | 5581 | 141.05% | 452.93M |
| t Tanseisha 9743.TSE | | 8.91 | 9.03 | 8.87 | -0.10 | -1.11% | 5.09 | 10.53 | 285000 | 97.87% | 421.43M |
| s Shinpoong Pharm 019170.KO | | 8.19 | 8.26 | 7.82 | 0.39 | +5.00% | 4.50 | 12.95 | 338337 | 78.88% | 403.75M |
| y Yokorei 2874.TSE | | 10.23 | 10.36 | 10.19 | 0.00 | 0.00% | 5.21 | 10.69 | 153900 | 115.57% | 603.66M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 5.31 | 5.49 | 5.19 | -0.08 | -1.48% | 2.46 | 6.39 | 1.80M | 59.62% | 542.29M |
| a Anicom Holdings 8715.TSE | | 9.36 | 9.94 | 9.23 | -0.30 | -3.11% | 3.14 | 10.58 | 865500 | 128.16% | 689.17M |
| h Huang Hsiang Construction 2545.TW | | 1.18 | 1.2 | 1.18 | -0.02 | -1.67% | 1.12 | 2.43 | 276375 | 83.78% | 449.56M |
| c CURVES HOLDINGS 7085.TSE | | 5.20 | 5.34 | 5.2 | 0.10 | +1.96% | 3.90 | 5.77 | 406300 | 109.87% | 479.28M |
| h Hakuto 7433.TSE | | 26.21 | 26.37 | 26.05 | 0.26 | +1.00% | 23.55 | 30.55 | 53100 | 98.21% | 493.46M |
| e Espec 6859.TSE | | 20.65 | 20.87 | 20.27 | 0.21 | +1.03% | 13.41 | 25.38 | 56200 | 77.98% | 443.08M |
| y Yondenko 1939.TSE | | 12.39 | 12.5 | 12.21 | 0.06 | +0.49% | 7.52 | 13.52 | 148300 | 139.54% | 586.41M |
| s Soft-World International 5478.TWO | | 3.09 | 3.13 | 3.09 | -0.03 | -0.96% | 2.88 | 4.41 | 194097 | 76.56% | 462.52M |
| d Dongsung FineTec 033500.KQ | | 20.61 | 20.81 | 19.86 | 0.58 | +2.90% | 7.62 | 24.50 | 228273 | 84.07% | 556.01M |
| s Sung Kwang Bend 014620.KQ | | 32.85 | 33.25 | 30.91 | 0.78 | +2.43% | 9.18 | 32.85 | 504927 | 120.27% | 872.31M |
| t The Shikoku Bank 8387.TSE | | 15.64 | 15.74 | 15.34 | 0.06 | +0.39% | 6.14 | 17.02 | 87400 | 59.99% | 653.08M |
| m Miwon Specialty Chemical 268280.KO | | 82.01 | 83.03 | 81.74 | 0.14 | +0.17% | 78.67 | 123.43 | 2639 | 140.05% | 395.80M |
| m Medley 4480.TSE | | 13.95 | 14.46 | 13.86 | -0.61 | -4.19% | 10.98 | 29.21 | 358000 | 107.03% | 419.25M |
| d Denyo 6517.TSE | | 22.44 | 22.53 | 22.09 | 0.37 | +1.68% | 13.54 | 25.57 | 19900 | 61.39% | 452.93M |
| k Korea Electric Terminal 025540.KO | | 58.42 | 58.96 | 57.12 | 0.83 | +1.44% | 40.40 | 58.42 | 40715 | 104.80% | 590.88M |
| e Episil-Precision 3016.TW | | 2.15 | 2.27 | 2.1 | 0.01 | +0.47% | 0.82 | 2.45 | 5.25M | 154.36% | 619.84M |
| a Adaptive Plasma Technology 089970.KQ | | 38.01 | 38.9 | 37.47 | 0.38 | +1.01% | 3.88 | 38.58 | 266492 | 53.27% | 915.98M |
| t Topkey 4536.TW | | 4.81 | 4.85 | 4.76 | 0.00 | 0.00% | 4.43 | 7.24 | 376142 | 156.51% | 436.44M |
| s SALA 2734.TSE | | 6.54 | 6.57 | 6.49 | 0.05 | +0.77% | 5.02 | 7.82 | 152900 | 37.86% | 419.77M |
| k Kintetsu Department Store 8244.TSE | | 10.37 | 10.38 | 10.16 | 0.28 | +2.78% | 10.09 | 15.38 | 60200 | 95.17% | 418.25M |
| g GA technologies 3491.TSE | | 9.47 | 9.83 | 9.47 | -0.30 | -3.07% | 6.84 | 17.07 | 244400 | 76.11% | 388.85M |
| w Weikeng Industrial 3033.TW | | 1.13 | 1.14 | 1.08 | 0.03 | +2.73% | 0.85 | 1.22 | 8.52M | 114.83% | 544.91M |
| t Toukei Computer 4746.TSE | | 27.31 | 27.78 | 27.31 | -0.27 | -0.98% | 24.81 | 30.63 | 21100 | 104.23% | 490.76M |
| t The Pack 3950.TSE | | 8.10 | 8.15 | 8.05 | 0.02 | +0.25% | 7.41 | 24.28 | 82400 | 83.12% | 450.48M |
| t Tanvex BioPharma 6541.TW | | 1.28 | 1.29 | 1.25 | 0.01 | +0.79% | 1.25 | 2.50 | 338507 | 78.92% | 338.01M |
| i Insource 6200.TSE | | 4.26 | 4.28 | 4.21 | 0.02 | +0.47% | 4.22 | 7.86 | 331100 | 85.85% | 357.32M |
| s Starzen 8043.TSE | | 7.09 | 7.13 | 7.05 | -0.02 | -0.28% | 5.75 | 19.60 | 156100 | 108.93% | 405.16M |
| h Hirata 6258.TSE | | 19.26 | 19.61 | 18.89 | 0.35 | +1.85% | 7.70 | 19.70 | 258700 | 70.58% | 589.99M |
| k Kisoji 8160.TSE | | 14.70 | 14.8 | 14.59 | 0.09 | +0.62% | 12.97 | 17.83 | 78700 | 73.07% | 413.82M |
| t The Shibusawa Warehouse 9304.TSE | | 7.94 | 8.02 | 7.89 | -0.05 | -0.63% | 4.28 | 9.11 | 77300 | 94.24% | 445.86M |
| p PlayNitride 6854.TW | | 4.92 | 5.33 | 4.87 | -0.47 | -8.72% | 3.53 | 8.17 | 1.81M | 130.67% | 526.99M |
| v Valqua 7995.TSE | | 35.58 | 36.39 | 35.32 | -0.36 | -1.00% | 17.33 | 35.94 | 78300 | 122.95% | 626.88M |
| t TACHI-S 7239.TSE | | 12.97 | 13.04 | 12.88 | 0.03 | +0.23% | 9.70 | 15.04 | 84600 | 73.33% | 444.98M |
| j Jiu Han System Technology 6903.TWO | | 12.89 | 12.89 | 12.22 | 0.69 | +5.66% | 2.66 | 12.89 | 1.06M | 66.97% | 781.08M |
| s SFA Engineering 056190.KQ | | 22.03 | 22.61 | 21.83 | -0.09 | -0.41% | 12.55 | 24.99 | 91804 | 98.70% | 624.29M |
| t The Akita Bank 8343.TSE | | 33.56 | 33.75 | 31.99 | 0.88 | +2.69% | 13.33 | 37.48 | 109400 | 186.06% | 596.53M |
| t TYC Brother Industrial 1522.TW | | 1.00 | 1.01 | 0.98 | 0.01 | +1.01% | 0.98 | 2.05 | 910886 | 86.58% | 311.24M |
| b Bengo4.com 6027.TSE | | 15.37 | 15.68 | 15.15 | -0.44 | -2.78% | 13.58 | 25.39 | 142000 | 141.30% | 347.62M |
| a Argosy Research 3217.TWO | | 5.39 | 5.63 | 5.35 | -0.23 | -4.09% | 3.43 | 6.64 | 1.95M | 161.14% | 486.05M |
| b baudroie 4413.TSE | | 12.96 | 13.35 | 12.89 | -0.07 | -0.54% | 11.01 | 23.72 | 221000 | 70.44% | 404.30M |
| t TSEC 6443.TW | | 1.19 | 1.21 | 1.13 | 0.03 | +2.59% | 0.38 | 1.64 | 5.42M | 13.52% | 611.17M |
| j Japan Transcity 9310.TSE | | 7.32 | 7.47 | 7.3 | -0.06 | -0.81% | 5.12 | 9.12 | 69900 | 104.15% | 453.00M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 6.64 | 6.69 | 6.59 | 0.00 | 0.00% | 6.64 | 32.33 | 143100 | 105.89% | 453.17M |
| g Genomictree 228760.KQ | | 12.68 | 12.98 | 12.38 | 0.47 | +3.85% | 8.54 | 22.11 | 122416 | 118.59% | 304.54M |
| b Binggrae 005180.KO | | 51.41 | 51.82 | 51.21 | 0.56 | +1.10% | 43.10 | 69.30 | 41570 | 148.36% | 454.57M |
| y Yungshin Construction & Development 5508.TWO | | 1.59 | 1.61 | 1.58 | -0.01 | -0.63% | 1.58 | 6.83 | 792163 | 116.07% | 344.94M |
| s Software Service 3733.TSE | | 71.97 | 74.98 | 71.97 | -1.66 | -2.25% | 69.73 | 101.07 | 2400 | 80.81% | 355.72M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 7.50 | 7.53 | 7.44 | 0.01 | +0.13% | 7.41 | 46.75 | 105600 | 77.00% | 485.43M |
| t Trade-Van Information Services 6183.TW | | 2.95 | 2.96 | 2.93 | -0.04 | -1.34% | 2.43 | 3.36 | 52811 | 153.78% | 442.05M |
| p POSCO M-TECH 009520.KQ | | 13.77 | 14.48 | 13.49 | 0.25 | +1.85% | 7.60 | 14.40 | 804511 | 270.62% | 573.46M |
| c Cresco 4674.TSE | | 8.64 | 8.76 | 8.61 | -0.01 | -0.12% | 6.94 | 12.34 | 63800 | 79.74% | 348.84M |
| t Tachibana Eletech 8159.TSE | | 17.74 | 17.83 | 17.59 | 0.01 | +0.06% | 14.01 | 22.51 | 20100 | 72.65% | 389.81M |
| y Yamae Group Holdings 7130.TSE | | 18.02 | 18.11 | 17.91 | 0.02 | +0.11% | 11.78 | 20.86 | 41700 | 64.90% | 499.63M |
| j Joshin Denki 8173.TSE | | 18.10 | 18.24 | 17.87 | -0.07 | -0.39% | 13.34 | 18.94 | 163900 | 115.45% | 468.31M |
| s SDI 2351.TW | | 4.65 | 4.77 | 4.41 | -0.02 | -0.43% | 1.87 | 5.27 | 8.03M | 95.49% | 846.30M |
| s Shihlin Paper 1903.TW | | 1.57 | 1.58 | 1.53 | 0.00 | 0.00% | 1.30 | 2.42 | 140831 | 64.27% | 407.58M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 8.89 | 8.99 | 8.87 | -0.11 | -1.22% | 7.98 | 12.51 | 161500 | 87.53% | 370.26M |
| g Great Tree Pharmacy 6469.TWO | | 2.48 | 2.51 | 2.45 | -0.02 | -0.80% | 2.48 | 5.84 | 833771 | 183.37% | 371.60M |
| u United Renewable Energy 3576.TW | | 0.49 | 0.51 | 0.46 | 0.01 | +2.08% | 0.20 | 0.84 | 22.95M | 61.60% | 789.50M |
| n Nichireki 5011.TSE | | 12.83 | 12.9 | 12.73 | 0.03 | +0.23% | 12.80 | 21.09 | 36300 | 87.58% | 365.04M |
| e Excelsior Medical 4104.TW | | 2.30 | 2.33 | 2.26 | -0.03 | -1.29% | 2.30 | 2.94 | 606782 | 197.09% | 434.02M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 1.19 | 1.54 | 169854 | 72.26% | 398.72M |
| o OSAKA Titanium technologies 5726.TSE | | 16.30 | 16.66 | 16.05 | -0.30 | -1.81% | 9.06 | 21.53 | 555200 | 52.84% | 599.97M |
| d Daiho 1822.TSE | | 4.65 | 4.7 | 4.63 | -0.01 | -0.21% | 4.02 | 6.00 | 198800 | 97.64% | 410.65M |
| s SIGMAXYZ Holdings 6088.TSE | | 4.09 | 4.14 | 4.04 | 0.06 | +1.49% | 3.86 | 9.18 | 766100 | 147.20% | 333.80M |
| h Hanwha General Insurance 000370.KO | | 4.54 | 4.63 | 4.45 | 0.01 | +0.22% | 2.48 | 6.42 | 709324 | 159.21% | 524.44M |
| t Taekwang Industrial 003240.KO | | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 405.48 | 739.56 | 1262 | 47.60% | 572.35M |
| c CHANGE Holdings 3962.TSE | | 5.66 | 5.7 | 5.63 | 0.04 | +0.71% | 5.62 | 9.85 | 348500 | 124.63% | 393.60M |
| y Youlchon Chemical 008730.KO | | 17.89 | 18.12 | 17.72 | 0.02 | +0.11% | 13.48 | 26.80 | 72081 | 72.20% | 443.55M |
| o Oiles 6282.TSE | | 16.07 | 16.17 | 15.84 | 0.31 | +1.97% | 12.75 | 17.20 | 77200 | 52.64% | 468.08M |
| i Iriso Electronics 6908.TSE | | 22.19 | 22.63 | 22.06 | -0.26 | -1.16% | 15.55 | 24.59 | 88800 | 94.68% | 473.71M |
| c Chofu Seisakusho 5946.TSE | | 12.57 | 12.6 | 12.55 | 0.05 | +0.40% | 11.48 | 13.96 | 82300 | 115.08% | 427.43M |
| g GREE Holdings 3632.TSE | | 2.30 | 2.33 | 2.3 | -0.03 | -1.29% | 2.28 | 3.95 | 499400 | 108.25% | 395.10M |
| s Sinanen Holdings 8132.TSE | | 44.63 | 44.63 | 43.81 | 1.55 | +3.60% | 37.08 | 51.37 | 21500 | 262.52% | 484.49M |
| g Gallant Precision Machining 5443.TWO | | 3.39 | 3.8 | 3.37 | -0.33 | -8.87% | 1.69 | 4.11 | 11.09M | 123.44% | 545.95M |
| h HANA Micron 067310.KQ | | 27.68 | 28.36 | 27 | 0.50 | +1.84% | 5.82 | 27.68 | 2.35M | 114.66% | 683.64M |
| a Adlink Technology 6166.TW | | 2.36 | 2.42 | 2.35 | -0.05 | -2.07% | 1.74 | 2.80 | 1.08M | 93.77% | 514.13M |
| s Sysgration 5309.TWO | | 1.98 | 1.99 | 1.88 | 0.07 | +3.66% | 0.88 | 2.47 | 6.22M | 126.27% | 402.26M |
| t Topy Industries 7231.TSE | | 18.52 | 18.71 | 18.4 | 0.37 | +2.04% | 11.94 | 23.50 | 101800 | 169.94% | 401.08M |
| k Kuo Toong International 8936.TWO | | 1.58 | 1.6 | 1.57 | -0.01 | -0.63% | 1.42 | 2.23 | 2.48M | 85.13% | 391.59M |
| t TKP 3479.TSE | | 10.83 | 10.98 | 10.81 | -0.01 | -0.09% | 7.58 | 15.54 | 146100 | 74.89% | 411.97M |
| a Ananti 025980.KQ | | 4.86 | 4.88 | 4.79 | 0.09 | +1.89% | 3.39 | 8.34 | 744906 | 68.69% | 393.33M |
| n Nagase Brothers 9733.TSE | | 14.39 | 14.57 | 14.37 | -0.08 | -0.55% | 11.11 | 18.23 | 43000 | 66.91% | 378.92M |
| u United Arrows 7606.TSE | | 15.19 | 15.35 | 15.02 | 0.16 | +1.06% | 12.46 | 18.00 | 182200 | 98.28% | 419.60M |
| b Baotek Industrial Materials 5340.TWO | | 3.37 | 3.6 | 3.36 | -0.13 | -3.71% | 0.79 | 4.25 | 787056 | 11.35% | 657.46M |
| h Hyundai Hyms 460930.KQ | | 14.21 | 14.55 | 14.08 | -0.09 | -0.63% | 7.73 | 22.22 | 303696 | 40.62% | 504.56M |
| i INTAGE HOLDINGS 4326.TSE | | 10.20 | 10.22 | 10.15 | 0.09 | +0.89% | 9.31 | 13.55 | 24000 | 68.76% | 389.79M |
| s Shoei Foods 8079.TSE | | 25.30 | 26.08 | 25.3 | -0.68 | -2.62% | 24.45 | 30.79 | 392800 | 438.38% | 419.28M |
| k Kumyang 001570.KO | | 6.76 | 6.73 | 6.73 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| g Gift Holdings 9279.TSE | | 28.38 | 28.79 | 28.19 | 0.08 | +0.28% | 18.16 | 30.76 | 632900 | 325.13% | 568.89M |
| m Marusan Securities 8613.TSE | | 6.44 | 6.46 | 6.4 | 0.03 | +0.47% | 5.24 | 7.17 | 301800 | 52.94% | 426.84M |
| p Posiflex Technology 8114.TW | | 5.90 | 5.94 | 5.74 | 0.01 | +0.17% | 5.16 | 11.43 | 716852 | 129.39% | 450.41M |
| h Hokkaido Gas 9534.TSE | | 5.74 | 5.8 | 5.69 | -0.03 | -0.52% | 3.07 | 5.96 | 125400 | 65.03% | 506.90M |
| c Cawachi 2664.TSE | | 17.81 | 17.92 | 17.62 | 0.18 | +1.02% | 15.76 | 21.36 | 128800 | 160.61% | 397.69M |
| s Shinsho 8075.TSE | | 14.46 | 14.51 | 14.32 | 0.20 | +1.40% | 10.66 | 42.11 | 43200 | 98.77% | 381.97M |
| v VT 018290.KQ | | 11.64 | 11.97 | 11.34 | 0.21 | +1.84% | 9.67 | 32.32 | 376153 | 170.37% | 403.25M |
| s Shenmao Technology 3305.TW | | 3.33 | 3.36 | 3.23 | -0.01 | -0.30% | 1.37 | 5.09 | 2.88M | 63.00% | 463.51M |
| b Broadleaf 3673.TSE | | 5.55 | 5.68 | 5.51 | 0.06 | +1.09% | 3.59 | 6.54 | 508700 | 86.67% | 500.01M |
| f Fine Semitech 036810.KQ | | 30.81 | 31.62 | 30.43 | -0.11 | -0.36% | 9.79 | 34.68 | 187721 | 76.23% | 627.23M |
| c Chun Yuan Steel Industry 2010.TW | | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.52 | 0.81 | 1.23M | 63.03% | 501.89M |
| s SRA Holdings 3817.TSE | | 28.00 | 28.22 | 27.81 | -0.08 | -0.28% | 26.05 | 36.93 | 32700 | 117.11% | 353.76M |
| h Hyundai Home Shopping Network 057050.KO | | 60.39 | 61 | 58.08 | 2.80 | +4.86% | 29.57 | 65.72 | 22094 | 96.77% | 676.81M |
| v Vital KSK Holdings 3151.TSE | | 8.81 | 8.92 | 8.76 | -0.08 | -0.90% | 7.07 | 9.70 | 88900 | 84.17% | 426.30M |
| j J-Oil Mills 2613.TSE | | 12.28 | 12.34 | 12.24 | 0.01 | +0.08% | 12.27 | 14.88 | 89500 | 79.91% | 406.51M |
| l LS Marine Solution Co 060370.KQ | | 26.62 | 26.96 | 25.5 | 1.06 | +4.15% | 8.30 | 26.62 | 685692 | 201.92% | 547.23M |
| u UPC Technology 1313.TW | | 0.36 | 0.37 | 0.35 | -0.01 | -2.70% | 0.22 | 0.43 | 3.61M | 33.46% | 480.72M |
| p Prince Housing & Development 2511.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 2.62M | 253.55% | 410.03M |
| a Ability Opto-Electronics Technology 3362.TWO | | 3.48 | 3.56 | 3.33 | 0.03 | +0.87% | 2.79 | 7.64 | 782130 | 93.52% | 496.40M |
| s ScinoPharm Taiwan 1789.TW | | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.51 | 0.89 | 728885 | 62.70% | 512.11M |
| l LX Holdings 383800.KO | | 6.25 | 6.51 | 6.22 | -0.22 | -3.40% | 4.02 | 7.42 | 415682 | 238.23% | 476.44M |
| t TURVO International Co. 2233.TW | | 7.86 | 7.89 | 7.46 | 0.19 | +2.48% | 4.02 | 9.20 | 949720 | 92.97% | 473.91M |
| f Flytech Technology 6206.TW | | 3.37 | 3.37 | 3.29 | 0.02 | +0.60% | 2.48 | 5.27 | 711441 | 75.52% | 482.61M |
| f Fujiya 2211.TSE | | 15.08 | 15.16 | 15.07 | 0.08 | +0.53% | 14.83 | 17.88 | 57800 | 165.10% | 388.82M |
| c Crowell Development 2528.TW | | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.71 | 1.50 | 1.75M | 256.25% | 310.10M |
| r ROYAL HOLDINGS 8179.TSE | | 8.67 | 8.75 | 8.64 | 0.04 | +0.46% | 8.42 | 19.22 | 189900 | 87.97% | 854.39M |
| s Shofu 7979.TSE | | 10.48 | 10.55 | 10.4 | 0.10 | +0.96% | 10.38 | 15.42 | 69800 | 57.26% | 372.89M |
| a Azoom 3496.TSE | | 25.93 | 26.08 | 25.52 | 0.07 | +0.27% | 21.23 | 35.45 | 87100 | 121.30% | 318.18M |
| f Fukui Computer Holdings 9790.TSE | | 20.71 | 21.15 | 20.65 | -0.36 | -1.71% | 17.11 | 25.24 | 78600 | 163.04% | 428.19M |
| m Maruha Nichiro 1333.TSE | | 8.30 | 8.39 | 8.27 | -0.08 | -0.95% | 8.25 | 25.27 | 449900 | 85.78% | 1.26B |
| s Sekisui Jushi 4212.TSE | | 13.22 | 13.31 | 13.07 | 0.03 | +0.23% | 11.35 | 16.14 | 45900 | 60.81% | 396.11M |
| a Aida Engineering 6118.TSE | | 7.45 | 7.53 | 7.35 | -0.04 | -0.53% | 4.90 | 8.28 | 135700 | 95.38% | 404.86M |
| v Vertex 5290.TSE | | 12.29 | 12.54 | 12.24 | -0.20 | -1.60% | 7.68 | 21.20 | 54700 | 57.06% | 606.47M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.25 | 43.87 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| h Happinet 7552.TSE | | 16.90 | 17.03 | 16.79 | 0.09 | +0.54% | 16.72 | 48.14 | 200000 | 101.17% | 742.22M |
| g Grand Pacific Petrochemical 1312.TW | | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.25 | 0.47 | 5.42M | 27.02% | 443.75M |
| g Gaonchips 399720.KQ | | 54.34 | 56.58 | 47.74 | 6.32 | +13.16% | 19.26 | 54.34 | 865684 | 589.88% | 630.32M |
| a Advanced Nano Products 121600.KQ | | 58.48 | 60.66 | 58.01 | -1.41 | -2.35% | 32.25 | 65.13 | 165772 | 103.54% | 700.74M |
| g Global PMX 4551.TW | | 4.09 | 4.17 | 4.06 | -0.07 | -1.68% | 2.41 | 5.74 | 665198 | 124.88% | 471.20M |
| n Nitto Fuji Flour Milling 2003.TSE | | 11.06 | 11.16 | 11.06 | -0.04 | -0.36% | 11.06 | 54.17 | 27800 | 148.77% | 402.88M |
| t TDC SOFT 4687.TSE | | 5.91 | 5.98 | 5.89 | 0.01 | +0.17% | 5.63 | 10.01 | 85600 | 70.67% | 279.82M |
| z Zyxel Group 3704.TW | | 1.09 | 1.1 | 1.05 | 0.00 | 0.00% | 0.79 | 1.34 | 1.81M | 58.30% | 442.88M |
| a ANEST IWATA 6381.TSE | | 9.91 | 9.98 | 9.88 | -0.03 | -0.30% | 6.97 | 11.50 | 63000 | 92.76% | 390.15M |
| i ispace 9348.TSE | | 2.93 | 3.03 | 2.9 | -0.05 | -1.68% | 2.62 | 9.67 | 852900 | 45.38% | 428.13M |
| l Longchen Paper & Packaging 1909.TW | | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.25 | 0.43 | 3.70M | 67.71% | 375.25M |
| j JSP 7942.TSE | | 14.65 | 14.76 | 14.56 | 0.04 | +0.27% | 11.76 | 18.74 | 64300 | 77.45% | 383.97M |
| o OYO 9755.TSE | | 17.30 | 17.4 | 17.23 | -0.20 | -1.14% | 14.99 | 22.28 | 46000 | 90.60% | 394.31M |
| f FIC Global 3701.TW | | 2.04 | 2.13 | 2 | -0.04 | -1.92% | 0.78 | 2.50 | 5.90M | 55.13% | 482.54M |
| k KOSAIDO Holdings 7868.TSE | | 3.39 | 3.45 | 3.17 | 0.24 | +7.62% | 2.70 | 3.82 | 2.03M | 261.31% | 501.88M |
| a Avant Group 3836.TSE | | 8.20 | 8.4 | 8.16 | -0.15 | -1.80% | 7.99 | 14.27 | 140900 | 146.46% | 283.98M |
| s San Fang Chemical Industry 1307.TW | | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.97 | 1.64 | 804385 | 73.07% | 395.64M |
| i I’LL inc. 3854.TSE | | 15.02 | 15.22 | 14.97 | 0.02 | +0.13% | 13.14 | 21.86 | 52000 | 99.33% | 375.39M |
| j J Trust 8508.TSE | | 3.87 | 3.87 | 3.75 | 0.06 | +1.57% | 2.24 | 3.98 | 382800 | 62.14% | 510.94M |
| v Vision 9416.TSE | | 6.86 | 6.91 | 6.8 | 0.07 | +1.03% | 6.47 | 9.50 | 206700 | 78.61% | 337.44M |
| t TSRC 2103.TW | | 0.65 | 0.65 | 0.59 | 0.06 | +10.17% | 0.43 | 0.78 | 17.66M | 269.21% | 536.07M |
| c Chung Hwa Pulp 1905.TW | | 0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 0.35 | 0.60 | 13.43M | 127.59% | 465.04M |
| h Hokuto 1379.TSE | | 11.53 | 11.53 | 11.48 | 0.05 | +0.44% | 10.99 | 13.55 | 71500 | 78.88% | 360.79M |
| t Tsuzuki Denki 8157.TSE | | 22.06 | 22.44 | 21.87 | 0.21 | +0.96% | 12.77 | 26.73 | 27400 | 119.30% | 401.61M |
| k Kanto Denka Kogyo 4047.TSE | | 10.36 | 10.55 | 10.13 | 0.05 | +0.48% | 4.93 | 11.33 | 154900 | 47.39% | 594.45M |
| c Capital Futures 6024.TW | | 1.77 | 1.77 | 1.75 | 0.02 | +1.14% | 1.32 | 1.86 | 281631 | 71.49% | 441.46M |
| t TSE 131290.KQ | | 113.57 | 116.9 | 110.71 | -0.68 | -0.60% | 24.50 | 114.60 | 47926 | 58.26% | 1.16B |
| g Gourmet Master 2723.TW | | 2.02 | 2.03 | 2 | -0.01 | -0.49% | 1.93 | 3.20 | 307032 | 98.43% | 363.76M |
| b Bourbon 2208.TSE | | 18.52 | 18.86 | 18.3 | -0.26 | -1.38% | 14.68 | 21.45 | 14000 | 158.13% | 447.60M |
| k Kmw 032500.KQ | | 20.37 | 20.91 | 20.1 | 0.44 | +2.21% | 4.63 | 23.10 | 330162 | 40.45% | 845.08M |
| b Bafang Yunji 2753.TW | | 5.70 | 5.7 | 5.63 | 0.01 | +0.18% | 4.38 | 6.99 | 277186 | 144.69% | 379.65M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.59 | 2.66 | 2.53 | 0.03 | +1.17% | 1.76 | 2.79 | 274718 | 169.85% | 408.61M |
| c Cub Elecparts 2231.TW | | 4.03 | 4.15 | 3.98 | -0.10 | -2.42% | 2.16 | 4.87 | 1.22M | 59.32% | 547.24M |
| t Taiwan Semiconductor 5425.TWO | | 1.90 | 2 | 1.85 | 0.05 | +2.70% | 1.08 | 2.31 | 10.40M | 177.85% | 463.81M |
| n Nippon Yakin Kogyo 5480.TSE | | 28.57 | 28.76 | 28.35 | 0.17 | +0.60% | 23.62 | 34.00 | 64300 | 90.11% | 395.77M |
| t Taiwan Navigation 2617.TW | | 0.94 | 0.94 | 0.92 | 0.01 | +1.08% | 0.70 | 1.07 | 1.05M | 142.71% | 391.11M |
| m MINISTOP 9946.TSE | | 11.68 | 11.68 | 11.57 | 0.11 | +0.95% | 10.22 | 14.24 | 57600 | 76.82% | 338.76M |
| s SBI Global Asset Management 4765.TSE | | 3.71 | 3.81 | 3.71 | 0.00 | 0.00% | 3.63 | 4.80 | 624900 | 219.24% | 511.99M |
| a Aurora 2373.TW | | 1.81 | 1.83 | 1.79 | -0.01 | -0.55% | 1.71 | 2.16 | 40406 | 93.92% | 405.09M |
| d Dongwoon Anatech 094170.KQ | | 31.69 | 32.37 | 29.79 | 1.48 | +4.90% | 10.44 | 31.69 | 175352 | 76.32% | 640.60M |
| v Vt Holdings 7593.TSE | | 2.99 | 3.02 | 2.99 | -0.02 | -0.66% | 2.87 | 3.74 | 300500 | 96.58% | 347.82M |
| f Fukuda 1899.TSE | | 51.41 | 51.67 | 50.79 | 0.44 | +0.86% | 30.41 | 57.10 | 16200 | 59.07% | 425.75M |
| k Kiswire 002240.KO | | 17.21 | 17.41 | 16.7 | 0.79 | +4.81% | 10.94 | 17.86 | 65261 | 133.56% | 464.26M |
| w Waffer Technology 6235.TW | | 1.39 | 1.41 | 1.37 | -0.01 | -0.71% | 1.13 | 2.50 | 807931 | 118.05% | 278.34M |
| t TRANSACTION 7818.TSE | | 7.21 | 7.47 | 7.15 | -0.14 | -1.90% | 5.76 | 9.10 | 273700 | 149.31% | 407.64M |
| r RENOVA 9519.TSE | | 6.73 | 6.82 | 6.32 | 0.10 | +1.51% | 3.34 | 6.79 | 1.73M | 92.82% | 608.46M |
| n Nippon Fine Chemical 4362.TSE | | 14.82 | 14.88 | 14.62 | 0.15 | +1.02% | 12.41 | 19.43 | 30400 | 86.36% | 321.39M |
| p Procrea Holdings 7384.TSE | | 21.50 | 21.78 | 21.28 | -0.01 | -0.05% | 9.26 | 24.34 | 89200 | 82.07% | 608.38M |
| j JW Pharmaceutical 001060.KO | | 21.90 | 22.14 | 21.59 | 0.12 | +0.55% | 13.57 | 26.98 | 63065 | 93.72% | 493.78M |
| j J&V Energy Technology 6869.TW | | 2.58 | 2.61 | 2.56 | -0.04 | -1.53% | 2.58 | 6.81 | 867118 | 127.03% | 344.60M |
| g G-7 Holdings 7508.TSE | | 8.11 | 8.15 | 8.05 | 0.08 | +1.00% | 7.75 | 10.56 | 70000 | 100.70% | 354.75M |
| m Materials Analysis Technology 3587.TWO | | 9.96 | 10.8 | 9.96 | -1.08 | -9.78% | 4.22 | 11.74 | 4.08M | 102.79% | 686.46M |
| u Universal Entertainment 6425.TSE | | 4.68 | 4.81 | 4.63 | -0.04 | -0.85% | 4.14 | 8.70 | 352800 | 102.66% | 362.37M |
| a AhnLab 053800.KQ | | 44.07 | 44.81 | 43.93 | 0.23 | +0.52% | 38.78 | 76.36 | 28564 | 64.14% | 420.40M |
| s SIIX 7613.TSE | | 8.01 | 8.15 | 7.99 | -0.07 | -0.87% | 6.07 | 9.51 | 203600 | 56.60% | 377.75M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.54 | 1.55 | 1.51 | 0.01 | +0.65% | 1.04 | 1.92 | 1.45M | 27.07% | 507.43M |
| i IntelliEPI Inc. 4971.TWO | | 21.86 | 23.07 | 21.86 | -2.38 | -9.82% | 2.37 | 27.75 | 702090 | 32.29% | 874.23M |
| a Altek 3059.TW | | 1.23 | 1.25 | 1.19 | 0.01 | +0.82% | 0.86 | 2.07 | 5.74M | 297.38% | 378.26M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.41 | 2.43 | 2.41 | -0.02 | -0.82% | 2.14 | 2.73 | 53028 | 209.15% | 390.80M |
| u Universal Vision Biotechnology 3218.TWO | | 3.93 | 3.99 | 3.9 | -0.06 | -1.50% | 3.93 | 7.46 | 371205 | 164.66% | 333.00M |
| t The Fukui Bank 8362.TSE | | 21.50 | 21.65 | 21.18 | -0.16 | -0.74% | 9.48 | 24.37 | 53000 | 70.65% | 507.90M |
| e Elitegroup Computer Systems 2331.TW | | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.40 | 0.95 | 1.98M | 91.01% | 359.22M |
| h Hiwin Mikrosystem 4576.TW | | 5.76 | 5.82 | 5.39 | 0.07 | +1.23% | 2.77 | 6.29 | 997852 | 28.72% | 690.09M |
| m M&A Research Institute Holdings 9552.TSE | | 4.12 | 4.15 | 4.04 | 0.11 | +2.74% | 3.51 | 17.97 | 255500 | 61.05% | 222.52M |
| k Korea Line 005880.KO | | 1.82 | 1.89 | 1.8 | -0.04 | -2.15% | 0.93 | 2.08 | 10.63M | 26.93% | 587.12M |
| r Rechi Precision 4532.TW | | 0.75 | 0.75 | 0.72 | 0.01 | +1.35% | 0.72 | 1.04 | 1.39M | 93.84% | 364.36M |
| a Andes Technology 6533.TW | | 7.62 | 8.27 | 7.62 | -0.23 | -2.93% | 5.37 | 14.00 | 1.62M | 133.30% | 386.06M |
| h Hiyes International 2348.TW | | 2.29 | 2.33 | 2.25 | -0.04 | -1.72% | 2.15 | 7.63 | 490001 | 94.70% | 348.17M |
| t TSI Holdings 3608.TSE | | 8.63 | 8.77 | 8.55 | -0.14 | -1.60% | 5.32 | 9.46 | 748700 | 140.29% | 502.77M |
| t The Yamagata Bank 8344.TSE | | 15.06 | 15.17 | 14.81 | -0.06 | -0.40% | 6.12 | 18.06 | 86700 | 91.05% | 466.87M |
| w Wonik QnC 074600.KQ | | 26.25 | 27.37 | 25.91 | -0.02 | -0.08% | 10.43 | 26.27 | 397809 | 112.77% | 690.05M |
| c Cheryong Electric 033100.KQ | | 41.48 | 42.09 | 38.9 | 4.12 | +11.03% | 18.37 | 43.10 | 1.25M | 630.11% | 666.31M |
| w Wakachiku Construction 1888.TSE | | 22.53 | 22.85 | 22.44 | -0.14 | -0.62% | 22.04 | 41.37 | 20800 | 106.07% | 286.71M |
| h Hsin Kuang Steel 2031.TW | | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.14 | 1.81 | 771886 | 85.63% | 394.00M |
| c Chin-Poon Industrial 2355.TW | | 1.71 | 1.73 | 1.61 | 0.02 | +1.18% | 0.77 | 1.75 | 27.01M | 91.94% | 680.58M |
| w West Holdings 1407.TSE | | 16.57 | 17.03 | 15.68 | 0.62 | +3.89% | 8.49 | 16.57 | 1.61M | 182.22% | 657.33M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.37 | 6.42 | 6.34 | 0.03 | +0.47% | 5.64 | 7.87 | 137900 | 77.54% | 346.17M |
| t TCI 8436.TWO | | 3.74 | 3.79 | 3.69 | -0.06 | -1.58% | 3.38 | 5.05 | 670559 | 109.76% | 412.02M |
| a Actron Technology 8255.TWO | | 4.28 | 4.34 | 4.07 | 0.17 | +4.14% | 3.15 | 5.33 | 1.00M | 201.09% | 435.74M |
| s Seikitokyu Kogyo 1898.TSE | | 9.13 | 9.17 | 9.08 | 0.03 | +0.33% | 9.10 | 11.12 | 97800 | 78.88% | 334.32M |
| c Chubu Steel Plate 5461.TSE | | 13.99 | 14.09 | 13.81 | -0.05 | -0.36% | 12.03 | 16.77 | 97700 | 74.92% | 379.04M |
| t Tae Kwang 023160.KQ | | 31.69 | 32.4 | 30.7 | -0.01 | -0.03% | 8.79 | 32.62 | 433564 | 70.53% | 819.73M |
| s SeAH Holdings 058650.KO | | 107.31 | 108.06 | 104.32 | 2.91 | +2.79% | 60.75 | 124.31 | 3266 | 89.65% | 451.66M |
| e en-japan 4849.TSE | | 6.89 | 6.96 | 6.88 | 0.00 | 0.00% | 6.89 | 16.07 | 135000 | 78.61% | 260.07M |
| h Handa Pharmaceuticals 6620.TWO | | 2.43 | 2.49 | 2.4 | -0.05 | -2.02% | 1.57 | 4.91 | 610240 | 131.14% | 342.15M |
| p Phihong Technology 2457.TW | | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 0.62 | 1.35 | 2.87M | 110.20% | 321.06M |
| s Simplex Holdings 4373.TSE | | 5.51 | 5.79 | 5.51 | -0.23 | -4.01% | 3.65 | 7.81 | 1.47M | 215.40% | 1.23B |
| a AEON Fantasy 4343.TSE | | 15.83 | 15.94 | 15.65 | 0.15 | +0.96% | 14.45 | 26.88 | 55100 | 59.98% | 313.20M |
| e Ever Supreme Bio Technology 6712.TWO | | 4.15 | 4.22 | 4.06 | -0.06 | -1.43% | 4.15 | 6.15 | 345622 | 164.25% | 304.59M |
| i INPAQ Technology 6284.TWO | | 2.44 | 2.53 | 2.42 | -0.07 | -2.79% | 1.74 | 2.96 | 1.23M | 73.44% | 359.71M |
| a AIC 3693.TWO | | 19.73 | 21.26 | 18.87 | -1.08 | -5.19% | 6.95 | 23.12 | 2.39M | 76.88% | 848.27M |
| m Miroku Jyoho Service 9928.TSE | | 10.85 | 11.02 | 10.84 | -0.04 | -0.37% | 10.60 | 13.47 | 40600 | 89.40% | 325.04M |
| p Power Wind Health Industryorporated 8462.TW | | 4.57 | 4.57 | 4.5 | 0.01 | +0.22% | 3.25 | 5.56 | 176417 | 112.82% | 362.12M |
| b BioNote 377740.KO | | 3.52 | 3.54 | 3.5 | 0.02 | +0.57% | 2.83 | 4.47 | 50914 | 81.73% | 355.93M |
| r Ringer Hut 8200.TSE | | 13.96 | 14 | 13.83 | 0.17 | +1.23% | 13.68 | 16.60 | 81500 | 73.61% | 361.76M |
| k KINX 093320.KQ | | 73.17 | 73.72 | 72.36 | 0.33 | +0.45% | 43.22 | 98.25 | 9339 | 101.68% | 333.07M |
| c Cosmo Chemical 005420.KO | | 12.34 | 12.73 | 12.2 | 0.09 | +0.73% | 8.64 | 16.42 | 319276 | 108.73% | 473.26M |
| w Winmate 3416.TW | | 4.85 | 4.96 | 4.84 | -0.09 | -1.82% | 3.55 | 6.71 | 321481 | 90.49% | 390.36M |
| n Nissha 7915.TSE | | 8.09 | 8.17 | 8.03 | -0.06 | -0.74% | 7.26 | 12.58 | 154500 | 77.68% | 383.32M |
| u USI 1304.TW | | 0.44 | 0.45 | 0.44 | -0.02 | -4.35% | 0.27 | 0.57 | 10.38M | 31.79% | 469.23M |
| s Swancor Holding 3708.TW | | 3.71 | 3.91 | 3.71 | -0.18 | -4.63% | 1.68 | 4.87 | 2.08M | 146.64% | 341.49M |
| m Mars Group Holdings 6419.TSE | | 17.69 | 17.74 | 17.62 | 0.05 | +0.28% | 17.64 | 22.61 | 70200 | 80.52% | 326.52M |
| s Smaregi 4431.TSE | | 14.14 | 15.61 | 14.12 | -1.53 | -9.76% | 12.75 | 24.73 | 318100 | 224.40% | 272.39M |
| n Nippon Sheet Glass 5202.TSE | | 3.01 | 3.02 | 3.01 | 0.01 | +0.33% | 2.06 | 4.56 | 773200 | 22.65% | 313.20M |
| m Melco Holdings 6676.TSE | | 15.41 | 15.65 | 15.34 | -0.03 | -0.19% | 12.32 | 35.30 | 51900 | 101.05% | 364.97M |
| b Base 4481.TSE | | 19.96 | 20.3 | 19.89 | -0.23 | -1.14% | 17.21 | 25.59 | 136400 | 180.81% | 361.97M |
| m Maruzen 5982.TSE | | 23.76 | 23.95 | 23.76 | -0.10 | -0.42% | 19.66 | 27.29 | 2400 | 57.42% | 377.82M |
| s Sungwoo Hitech 015750.KQ | | 6.34 | 6.39 | 6.13 | 0.30 | +4.97% | 3.09 | 7.65 | 1.34M | 159.57% | 506.99M |
| t Taiwan Steel Union 6581.TW | | 3.41 | 3.45 | 3.41 | -0.04 | -1.16% | 2.82 | 3.85 | 23209 | 108.71% | 378.91M |
| c CMC Magnetics 2323.TW | | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.20 | 0.41 | 4.80M | 34.53% | 353.62M |
| p Promate Electronic 6189.TW | | 1.49 | 1.49 | 1.45 | 0.00 | 0.00% | 1.34 | 2.74 | 682623 | 98.95% | 392.45M |
| o Obara Grouporporated 6877.TSE | | 35.58 | 35.83 | 33.06 | 2.65 | +8.05% | 20.91 | 41.46 | 97700 | 175.97% | 512.78M |
| g gremz 3150.TSE | | 17.67 | 17.74 | 17.27 | 0.04 | +0.23% | 13.70 | 18.90 | 45500 | 64.09% | 408.31M |
| t Transcom 5222.TW | | 4.34 | 4.39 | 4.23 | -0.04 | -0.91% | 2.77 | 5.31 | 990806 | 86.16% | 395.57M |
| c Chinese Maritime Transport 2612.TW | | 1.74 | 1.77 | 1.71 | -0.02 | -1.14% | 1.02 | 2.38 | 442811 | 60.26% | 343.78M |
| t Tomoku 3946.TSE | | 21.50 | 22.03 | 21.4 | -0.38 | -1.74% | 13.80 | 24.13 | 50900 | 152.46% | 354.62M |
| f Fullcast Holdings 4848.TSE | | 10.16 | 10.24 | 10.16 | 0.01 | +0.10% | 8.92 | 12.61 | 80900 | 103.58% | 353.80M |
| f Fujio Food Group 2752.TSE | | 6.85 | 6.88 | 6.8 | 0.08 | +1.18% | 6.64 | 9.20 | 50500 | 47.00% | 351.24M |
| t The Ehime Bank 8541.TSE | | 10.90 | 10.98 | 10.69 | 0.12 | +1.11% | 6.14 | 13.21 | 134700 | 95.83% | 425.82M |
| s Sunplus Technology 2401.TW | | 0.73 | 0.8 | 0.73 | -0.08 | -9.88% | 0.57 | 0.97 | 13.54M | 222.54% | 430.72M |
| y Yujin Robot 056080.KQ | | 18.50 | 19.01 | 17.44 | 1.07 | +6.14% | 3.62 | 31.30 | 1.56M | 348.78% | 693.87M |
| k Kohsoku 7504.TSE | | 18.03 | 18.25 | 17.97 | -0.13 | -0.72% | 12.71 | 22.12 | 48800 | 105.02% | 352.61M |
| c CUCKOO Homesys 284740.KO | | 16.83 | 17.07 | 16.76 | 0.10 | +0.60% | 13.09 | 22.58 | 10212 | 66.70% | 377.39M |
| i Iwaki 6237.TSE | | 16.75 | 16.93 | 16.53 | 0.14 | +0.84% | 11.05 | 20.11 | 17600 | 92.94% | 371.59M |
| k Kyokuyo 1301.TSE | | 28.76 | 29.2 | 28.6 | -0.29 | -1.00% | 24.93 | 34.92 | 85200 | 155.06% | 341.54M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 18.30 | 18.58 | 18.27 | -0.43 | -2.30% | 11.96 | 18.73 | 118500 | 95.19% | 519.73M |
| l Lotte Non – Life Insurance 000400.KO | | 1.46 | 1.48 | 1.44 | 0.01 | +0.69% | 1.04 | 1.89 | 431569 | 83.86% | 451.95M |
| k Koatsu Gas Kogyo 4097.TSE | | 6.73 | 6.91 | 6.73 | -0.16 | -2.32% | 4.93 | 7.70 | 90300 | 62.27% | 371.61M |
| s Saint Marc Holdings 3395.TSE | | 16.73 | 16.81 | 16.48 | 0.24 | +1.46% | 14.71 | 20.11 | 78800 | 79.23% | 358.54M |
| r RichWave Technology 4968.TW | | 3.88 | 3.93 | 3.79 | -0.04 | -1.02% | 3.16 | 6.88 | 2.21M | 125.14% | 358.02M |
| g Godo Steel 5410.TSE | | 19.11 | 22.85 | 18.58 | -2.24 | -10.49% | 19.11 | 29.63 | 779300 | 856.09% | 279.43M |
| s SAMPYO Cement 038500.KQ | | 11.06 | 11.49 | 10.94 | 0.14 | +1.28% | 1.93 | 13.66 | 2.88M | 68.60% | 1.19B |
| r Retail Partners 8167.TSE | | 8.05 | 8.1 | 7.99 | 0.07 | +0.88% | 7.69 | 10.35 | 69800 | 75.49% | 345.41M |
| o OCI 456040.KO | | 95.68 | 99.83 | 94.53 | -2.45 | -2.50% | 33.33 | 98.13 | 163001 | 108.12% | 856.60M |
| n NANTEX Industry 2108.TW | | 0.89 | 0.91 | 0.85 | 0.04 | +4.71% | 0.69 | 1.16 | 6.09M | 302.44% | 438.79M |
| t Tera Probe 6627.TSE | | 63.98 | 64.99 | 61.03 | 3.87 | +6.44% | 13.58 | 68.16 | 167700 | 144.58% | 582.07M |
| p Prosperity Dielectrics 6173.TWO | | 2.46 | 2.47 | 2.35 | 0.04 | +1.65% | 0.90 | 2.92 | 1.85M | 24.63% | 421.71M |
| u Unipres 5949.TSE | | 8.24 | 8.27 | 8.17 | -0.02 | -0.24% | 5.99 | 9.76 | 137500 | 77.75% | 367.47M |
| s Sagami Holdings 9900.TSE | | 10.77 | 10.87 | 10.75 | 0.03 | +0.28% | 10.35 | 13.17 | 62200 | 52.99% | 326.25M |
| s Sintokogio 6339.TSE | | 6.14 | 6.22 | 6.13 | -0.01 | -0.16% | 4.58 | 7.74 | 122700 | 85.65% | 322.49M |
| g Gemtek Technology 4906.TW | | 1.15 | 1.17 | 1.06 | 0.06 | +5.50% | 0.68 | 1.28 | 23.93M | 49.45% | 493.29M |
| n Nippon Thompson 6480.TSE | | 6.37 | 6.46 | 6.1 | 0.20 | +3.24% | 2.63 | 7.30 | 375400 | 91.68% | 444.03M |
| k Kabuki-Za 9661.TSE | | 28.03 | 28.19 | 28.03 | 0.04 | +0.14% | 27.82 | 32.29 | 5100 | 104.65% | 339.75M |
| j Jahwa Electronics 033240.KO | | 33.66 | 34.55 | 32.4 | 1.90 | +5.98% | 6.76 | 33.66 | 367811 | 183.90% | 696.38M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 17.61 | 18.03 | 17.57 | -0.18 | -1.01% | 12.39 | 24.59 | 125000 | 82.04% | 304.85M |
| t Taiwan-Asia Semiconductor 2340.TW | | 1.12 | 1.2 | 1.1 | -0.05 | -4.27% | 0.54 | 1.36 | 12.92M | 132.22% | 491.21M |
| k KMC (Kuei Meng) International 5306.TW | | 2.62 | 2.62 | 2.59 | 0.00 | 0.00% | 2.51 | 4.29 | 368327 | 265.61% | 329.62M |
| e E&R Engineering Corp. 8027.TWO | | 5.06 | 5.47 | 5.03 | 0.09 | +1.81% | 1.66 | 5.06 | 32.67M | 297.39% | 532.53M |
| a Alpha Systems 4719.TSE | | 20.84 | 21.06 | 20.74 | 0.08 | +0.39% | 19.48 | 26.90 | 5600 | 52.29% | 292.51M |
| i IEI Integration 3022.TW | | 2.19 | 2.2 | 2.14 | 0.00 | 0.00% | 1.77 | 3.58 | 603444 | 53.67% | 386.11M |
| v Vector 6058.TSE | | 7.62 | 7.66 | 7.25 | 0.39 | +5.39% | 5.56 | 9.97 | 492900 | 140.17% | 357.61M |
| b BRONCO BILLY 3091.TSE | | 25.90 | 26.18 | 25.64 | 0.13 | +0.50% | 21.89 | 28.90 | 40900 | 96.88% | 385.51M |
| h Hansae 105630.KO | | 7.93 | 7.99 | 7.87 | 0.04 | +0.51% | 6.52 | 11.25 | 54659 | 82.72% | 312.28M |
| z Zenrin 9474.TSE | | 5.53 | 6.18 | 5.5 | -0.51 | -8.44% | 5.16 | 8.42 | 1.26M | 714.84% | 295.29M |
| k Kedge Construction 2546.TW | | 2.68 | 2.7 | 2.66 | -0.02 | -0.74% | 2.05 | 3.09 | 161052 | 116.95% | 349.76M |
| t Toyo Gosei 4970.TSE | | 89.82 | 90.76 | 84.1 | 4.29 | +5.02% | 28.18 | 89.82 | 72600 | 139.11% | 712.86M |
| i Inageya 8182.TSE | | 7.64 | 7.67 | 7.42 | 0.03 | +0.39% | 7.60 | 8.65 | 167500 | 0.00% | 354.27M |
| d Dimerco Express 5609.TWO | | 2.49 | 2.51 | 2.48 | -0.01 | -0.40% | 2.05 | 2.79 | 318522 | 239.23% | 350.27M |
| a A&D HOLON Holdings 7745.TSE | | 17.72 | 18.21 | 17.72 | -0.11 | -0.62% | 9.36 | 19.06 | 106800 | 81.90% | 484.29M |
| f FocalTech Systems 3545.TW | | 1.62 | 1.67 | 1.6 | -0.06 | -3.57% | 1.32 | 2.81 | 1.66M | 77.41% | 347.55M |
| m Mirai Industry 7931.TSE | | 18.57 | 18.59 | 18.2 | 0.24 | +1.31% | 17.81 | 27.47 | 76400 | 159.38% | 300.07M |
| k KG Dongbu Steel 016380.KO | | 4.43 | 4.45 | 4.19 | 0.28 | +6.75% | 3.41 | 5.01 | 1.43M | 288.22% | 428.46M |
| s SeAH Steel Holdings 003030.KO | | 151.65 | 152.67 | 146.21 | 3.28 | +2.21% | 77.81 | 190.04 | 18413 | 35.94% | 612.74M |
| y YC Inox 2034.TW | | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.84 | 1.66M | 132.36% | 339.23M |
| t Taewoong 044490.KQ | | 37.06 | 37.74 | 35.94 | 1.11 | +3.09% | 6.47 | 38.25 | 433184 | 72.65% | 741.52M |
| i International CSRC Investment Holdings 2104.TW | | 0.35 | 0.35 | 0.33 | 0.01 | +2.94% | 0.29 | 0.48 | 4.84M | 124.71% | 336.48M |
| n Neowiz Games 095660.KQ | | 15.81 | 16.32 | 15.81 | -0.17 | -1.06% | 12.28 | 21.63 | 74511 | 142.80% | 334.63M |
| s Solus Advanced Materials 336370.KO | | 10.61 | 10.62 | 10.28 | -0.20 | -1.85% | 4.60 | 10.81 | 984814 | 102.18% | 744.86M |
| c COLOPL 3668.TSE | | 2.74 | 2.76 | 2.66 | 0.06 | +2.24% | 2.59 | 3.73 | 534300 | 144.44% | 352.01M |
| t Tokushu Tokai Paper 3708.TSE | | 9.92 | 9.99 | 9.84 | 0.12 | +1.22% | 9.19 | 32.02 | 40900 | 64.79% | 345.64M |
| m Mitsui Matsushima Holdings 1518.TSE | | 8.49 | 8.52 | 8.34 | 0.09 | +1.07% | 3.95 | 10.28 | 247400 | 105.78% | 325.19M |
| e EM Systems 4820.TSE | | 4.19 | 4.21 | 4.19 | -0.01 | -0.24% | 3.35 | 5.52 | 84400 | 78.12% | 290.20M |
| g Genki Sushi 9828.TSE | | 17.69 | 17.79 | 17.35 | 0.40 | +2.31% | 17.29 | 29.27 | 56800 | 89.92% | 312.45M |
| h Hyundai Green Food 453340.KO | | 11.06 | 11.19 | 11.02 | 0.01 | +0.09% | 8.40 | 13.42 | 26683 | 93.86% | 361.03M |
| n Nagaileben 7447.TSE | | 10.63 | 10.68 | 10.53 | 0.08 | +0.76% | 10.37 | 15.91 | 43500 | 65.68% | 318.72M |
| c Can Do 2698.TSE | | 19.89 | 20.18 | 19.89 | -0.05 | -0.25% | 19.79 | 27.58 | 12300 | 95.37% | 318.31M |
| n NAFCO 2790.TSE | | 13.46 | 13.6 | 13.31 | 0.20 | +1.51% | 10.76 | 14.91 | 6800 | 91.11% | 330.96M |
| e Euglena 2931.TSE | | 2.56 | 2.57 | 2.52 | 0.01 | +0.39% | 2.28 | 3.58 | 714400 | 58.65% | 356.23M |
| v Visco Vision 6782.TW | | 6.92 | 7.03 | 6.84 | -0.10 | -1.42% | 3.78 | 7.45 | 325829 | 73.62% | 436.08M |
| c Comture 3844.TSE | | 8.42 | 8.56 | 8.42 | -0.06 | -0.71% | 8.42 | 15.58 | 509500 | 184.57% | 268.62M |
| d DaikyoNishikawa 4246.TSE | | 5.22 | 5.38 | 5.2 | -0.16 | -2.97% | 3.47 | 6.04 | 377300 | 116.76% | 343.60M |
| l Link and Motivation 2170.TSE | | 3.32 | 3.34 | 3.27 | 0.03 | +0.91% | 2.94 | 4.24 | 296200 | 50.82% | 358.50M |
| h Hanil Holdings 003300.KO | | 11.87 | 12.02 | 11.87 | 0.03 | +0.25% | 9.30 | 14.27 | 14744 | 19.68% | 366.08M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.33 | 3.37 | 3.32 | 0.01 | +0.30% | 3.00 | 3.89 | 68100 | 41.95% | 334.86M |
| c China Metal Products 1532.TW | | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.66 | 1.20 | 919958 | 134.36% | 276.21M |
| o Oriental Union Chemical 1710.TW | | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.36 | 0.56 | 2.64M | 22.19% | 367.03M |
| a Air Asia 2630.TW | | 1.57 | 1.59 | 1.55 | -0.03 | -1.88% | 0.89 | 2.37 | 748512 | 60.12% | 328.27M |
| m MARUKA FURUSATO 7128.TSE | | 13.63 | 13.67 | 13.55 | 0.11 | +0.81% | 13.36 | 16.55 | 39300 | 90.85% | 327.64M |
| n Nittoc Construction 1929.TSE | | 7.36 | 7.42 | 7.31 | 0.00 | 0.00% | 6.18 | 9.39 | 105700 | 116.89% | 307.43M |
| e Ecopro HN 383310.KQ | | 22.10 | 22.54 | 21.83 | 0.18 | +0.82% | 15.58 | 34.49 | 199499 | 89.34% | 462.66M |
| a Arealink 8914.TSE | | 6.87 | 6.93 | 6.83 | 0.00 | 0.00% | 6.46 | 18.05 | 63700 | 77.77% | 349.21M |
| m Microbio 4128.TWO | | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.50 | 1.26 | 1.67M | 105.75% | 293.88M |
| h Hong Tai Electric Industrial 1612.TW | | 1.11 | 1.12 | 1.09 | 0.00 | 0.00% | 0.81 | 1.33 | 818572 | 136.55% | 350.06M |
| s SRE Holdings 2980.TSE | | 21.37 | 22.28 | 21.21 | 1.02 | +5.01% | 15.60 | 27.14 | 666400 | 196.55% | 344.38M |
| h Hoosiers Holdings 3284.TSE | | 7.39 | 7.42 | 7.31 | 0.06 | +0.82% | 6.34 | 9.42 | 169900 | 84.79% | 302.33M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 26.40 | 26.52 | 26.34 | 0.16 | +0.61% | 17.42 | 27.59 | 8100 | 104.38% | 359.21M |
| m Marudai Food 2288.TSE | | 14.15 | 14.33 | 13.7 | 0.34 | +2.46% | 10.29 | 15.71 | 151700 | 147.82% | 343.78M |
| s SungEel HiTech 365340.KQ | | 53.52 | 54.06 | 52.3 | -0.37 | -0.69% | 20.30 | 55.37 | 71006 | 71.36% | 654.19M |
| s San Fu Chemical 4755.TW | | 5.12 | 5.14 | 4.84 | 0.00 | 0.00% | 2.51 | 5.30 | 943468 | 60.02% | 516.00M |
| s Softcreate Holdings 3371.TSE | | 11.38 | 11.47 | 11.32 | -0.03 | -0.26% | 11.38 | 16.36 | 40900 | 126.85% | 283.97M |
| a Advancetek Enterprise 1442.TW | | 0.88 | 0.92 | 0.88 | -0.04 | -4.35% | 0.81 | 2.56 | 703428 | 86.63% | 322.83M |
| a Avex 7860.TSE | | 7.41 | 7.47 | 7.35 | 0.04 | +0.54% | 7.36 | 10.16 | 197800 | 138.93% | 315.01M |
| h HORIZON FIXTURE GROUP 6957.TW | | 5.01 | 5.09 | 4.93 | -0.09 | -1.76% | 4.29 | 7.62 | 60559 | 67.33% | 274.83M |
| l LF Corp. 093050.KO | | 17.44 | 17.85 | 17.34 | 0.18 | +1.04% | 9.32 | 17.83 | 20780 | 32.99% | 465.13M |
| b BH 090460.KO | | 24.52 | 24.82 | 22.65 | 1.59 | +6.93% | 7.55 | 24.52 | 857496 | 97.88% | 795.82M |
| o Oriental Shiraishi 1786.TSE | | 2.34 | 2.35 | 2.31 | 0.02 | +0.86% | 2.28 | 2.95 | 422300 | 113.70% | 301.57M |
| a Advanced Power Electronics 8261.TW | | 3.79 | 3.88 | 3.56 | 0.10 | +2.71% | 1.83 | 4.07 | 4.01M | 89.81% | 450.21M |
| a Altech 4641.TSE | | 15.81 | 16.18 | 15.77 | 0.00 | 0.00% | 15.37 | 21.29 | 48600 | 149.68% | 310.10M |
| m Midac Holdings 6564.TSE | | 13.39 | 13.63 | 13.36 | 0.02 | +0.15% | 9.66 | 17.04 | 48100 | 105.33% | 370.50M |
| t Tang Eng Iron Works 2035.TWO | | 0.88 | 0.88 | 0.86 | -0.01 | -1.12% | 0.86 | 1.08 | 6093 | 77.92% | 306.87M |
| t Torishima Pump Mfg. 6363.TSE | | 19.67 | 19.99 | 19.17 | 0.17 | +0.87% | 11.66 | 21.87 | 141700 | 39.80% | 507.83M |
| a Advanced International Multitech 8938.TWO | | 1.86 | 1.89 | 1.86 | -0.05 | -2.62% | 1.70 | 2.52 | 528414 | 142.04% | 282.00M |
| y Yokowo 6800.TSE | | 27.28 | 29.35 | 27.09 | -1.74 | -6.00% | 7.12 | 29.50 | 274300 | 145.51% | 635.88M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.52 | 2.54 | 2.5 | 0.01 | +0.40% | 2.39 | 3.52 | 580100 | 60.68% | 342.72M |
| k Kpp Group Holdings 9274.TSE | | 5.90 | 6.05 | 5.83 | 0.01 | +0.17% | 3.85 | 6.22 | 355900 | 135.72% | 367.82M |
| c Chunbo 278280.KQ | | 46.38 | 46.58 | 45.22 | 0.79 | +1.73% | 20.50 | 55.28 | 102620 | 68.00% | 460.54M |
| f Funai Soken Holdings 9757.TSE | | 7.02 | 7.06 | 6.95 | 0.06 | +0.86% | 6.92 | 17.76 | 403800 | 111.16% | 638.17M |
| t T’Way Air 091810.KO | | 0.66 | 0.68 | 0.66 | 0.00 | 0.00% | 0.55 | 2.88 | 925404 | 40.96% | 273.68M |
| i Iljin Hysolus 271940.KO | | 12.04 | 12.23 | 11.82 | 0.26 | +2.21% | 8.25 | 15.50 | 74905 | 105.15% | 437.09M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.95 | 1.95 | 1.91 | 0.01 | +0.52% | 1.56 | 2.10 | 289658 | 99.59% | 348.04M |
| t Taiwan Tea 2913.TW | | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 0.36 | 0.67 | 2.78M | 147.02% | 281.59M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.30 | 1.32 | 1.29 | -0.02 | -1.52% | 1.25 | 2.13 | 601144 | 78.90% | 278.20M |
| e Everlight Chemical Industrial 1711.TW | | 1.63 | 1.63 | 1.46 | 0.01 | +0.62% | 0.43 | 1.89 | 8.02M | 18.81% | 892.52M |
| f Fuji 7605.TSE | | 18.45 | 6285.36 | 6285.36 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| s SillaJen 215600.KQ | | 2.47 | 2.5 | 2.44 | 0.01 | +0.41% | 1.28 | 3.48 | 913306 | 48.89% | 341.45M |
| t Tehmag Foods 1264.TWO | | 8.67 | 8.75 | 8.62 | -0.08 | -0.91% | 8.39 | 11.08 | 65845 | 205.66% | 321.32M |
| o Oisix ra daichi 3182.TSE | | 8.89 | 8.99 | 8.84 | 0.09 | +1.02% | 7.22 | 13.22 | 89900 | 82.05% | 308.91M |
| s Stella Chemifa 4109.TSE | | 32.75 | 32.75 | 31.49 | 1.44 | +4.60% | 21.60 | 36.42 | 46700 | 117.41% | 386.95M |
| e E1 017940.KO | | 70.11 | 70.38 | 67.87 | 1.12 | +1.62% | 37.22 | 77.72 | 16446 | 84.83% | 405.37M |
| d Dong-A ST 170900.KO | | 31.11 | 32.3 | 30.33 | -0.05 | -0.16% | 27.88 | 55.90 | 29992 | 209.80% | 300.04M |
| s Shinfox Energy 6806.TW | | 0.68 | 0.75 | 0.67 | -0.06 | -8.11% | 0.59 | 4.01 | 570837 | 40.44% | 187.92M |
| t Test-Rite International 2908.TW | | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.58 | 0.71 | 381980 | 238.50% | 335.90M |
| p Pulmuone Corporate 017810.KO | | 8.28 | 8.34 | 8.28 | 0.13 | +1.60% | 6.94 | 12.78 | 25371 | 51.07% | 305.33M |
| l Lumax International 6192.TW | | 3.68 | 3.74 | 3.66 | -0.02 | -0.54% | 2.67 | 4.23 | 230325 | 85.39% | 353.45M |
| h Hyundai Bioscience 048410.KQ | | 10.47 | 10.92 | 10.06 | 0.60 | +6.08% | 3.13 | 13.86 | 3.39M | 166.91% | 1.01B |
| g Giken 6289.TSE | | 11.14 | 11.35 | 11.14 | -0.13 | -1.15% | 8.00 | 16.08 | 113900 | 89.93% | 282.52M |
| c Creative & Innovative System (CIS) 222080.KQ | | 11.65 | 12.15 | 11.15 | 0.53 | +4.77% | 4.43 | 11.65 | 14.25M | 298.53% | 832.23M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.18 | 1.55 | 231587 | 118.88% | 335.80M |
| a ADDCN Technology 5287.TWO | | 4.96 | 5.04 | 4.93 | -0.03 | -0.60% | 4.96 | 6.16 | 127304 | 176.67% | 299.42M |
| n North-Star International 8927.TWO | | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.72 | 2.04 | 759686 | 126.80% | 310.69M |
| t Teikoku Electric Mfg. 6333.TSE | | 17.82 | 17.85 | 17.49 | 0.37 | +2.12% | 16.89 | 23.03 | 35900 | 74.82% | 273.12M |
| k KOA 6999.TSE | | 11.21 | 11.41 | 10.62 | -1.38 | -10.96% | 5.01 | 12.99 | 2.61M | 531.85% | 416.42M |
| k Kung Long Batteries Industrial 1537.TW | | 3.88 | 3.9 | 3.88 | -0.01 | -0.26% | 3.82 | 5.03 | 92766 | 151.50% | 318.62M |
| a AIT 9381.TSE | | 13.74 | 13.81 | 13.68 | 0.03 | +0.22% | 9.94 | 15.11 | 20800 | 94.23% | 322.80M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 2.10 | 3.08 | 316419 | 168.65% | 306.98M |
| d DREAMTECH 192650.KO | | 4.67 | 4.75 | 4.65 | 0.05 | +1.08% | 3.82 | 6.45 | 326479 | 120.96% | 315.10M |
| m MCNEX 097520.KO | | 16.25 | 16.39 | 16.12 | 0.27 | +1.69% | 11.88 | 22.61 | 35099 | 87.22% | 265.42M |
| m Myoung Shin Industrial 009900.KO | | 10.00 | 10.16 | 8.36 | 1.91 | +23.61% | 4.90 | 10.38 | 7.34M | 1166.10% | 524.53M |
| k Korea Environment Technology 029960.KQ | | 6.52 | 6.09 | 6.08 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M |
| f Fixstars 3687.TSE | | 8.14 | 8.24 | 7.96 | 0.23 | +2.91% | 7.49 | 15.51 | 316000 | 58.97% | 262.52M |
| c CELSYS 3663.TSE | | 8.65 | 8.77 | 8.63 | 0.08 | +0.93% | 7.00 | 12.95 | 86100 | 65.49% | 256.27M |
| a Advanced Ceramic X 3152.TWO | | 5.12 | 5.38 | 5.08 | -0.20 | -3.76% | 3.19 | 5.80 | 757467 | 62.82% | 353.63M |
| s SRS Holdings 8163.TSE | | 7.37 | 7.4 | 7.32 | 0.05 | +0.68% | 7.17 | 8.88 | 85100 | 64.72% | 304.87M |
| g Globeride 7990.TSE | | 12.92 | 12.97 | 12.85 | -0.03 | -0.23% | 11.39 | 16.65 | 60300 | 63.82% | 281.57M |
| n NEXCOM International 8234.TWO | | 1.94 | 1.99 | 1.9 | -0.04 | -2.02% | 1.50 | 3.88 | 717126 | 101.71% | 274.61M |
| l Lanner Electronics 6245.TWO | | 2.54 | 2.61 | 2.5 | -0.04 | -1.55% | 1.91 | 3.62 | 2.16M | 149.40% | 372.80M |
| m Miyaji Engineering Group 3431.TSE | | 10.26 | 10.31 | 10.18 | 0.09 | +0.88% | 10.17 | 14.54 | 123600 | 71.35% | 272.02M |
| h Hokuetsu Industries 6364.TSE | | 12.45 | 12.5 | 12.31 | 0.00 | 0.00% | 10.75 | 14.57 | 62100 | 100.06% | 335.25M |
| p PharmaEngine 4162.TWO | | 1.71 | 1.74 | 1.69 | -0.02 | -1.16% | 1.71 | 3.68 | 873862 | 258.60% | 242.58M |
| i Ichikoh Industries 7244.TSE | | 3.14 | 3.19 | 3.14 | -0.03 | -0.95% | 2.30 | 3.84 | 124800 | 103.56% | 302.48M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 72.08 | 74.15 | 72.08 | 2.65 | +3.82% | 23.81 | 72.08 | 76.62M | 219.87% | 1,869.26B |
| s Samsung Electronics 005930.KO | | 152.67 | 153.69 | 148.59 | 4.64 | +3.13% | 34.80 | 152.80 | 22.53M | 87.21% | 884.87B |
| s SK hynix 000660.KO | | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 111.66 | 700.90 | 4.39M | 104.51% | 481.94B |
| s Sony 6758.TSE | | 20.04 | 20.13 | 19.89 | -0.05 | -0.25% | 17.48 | 30.42 | 14.54M | 89.59% | 118.38B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 7.26 | 7.32 | 7 | 0.22 | +3.13% | 3.41 | 8.54 | 108.85M | 171.14% | 101.31B |
| t Tokyo Electron 8035.TSE | | 296.04 | 299.87 | 291.01 | 8.96 | +3.12% | 116.98 | 296.04 | 3.61M | 122.35% | 134.65B |
| a Advantest 6857.TSE | | 197.99 | 203.65 | 184.73 | 13.66 | +7.41% | 34.52 | 197.99 | 18.59M | 182.34% | 143.64B |
| k Keyence 6861.TSE | | 459.96 | 459.96 | 457.13 | 64.37 | +16.27% | 335.06 | 459.96 | 1.16M | 172.46% | 111.55B |
| d Delta Electronics 2308.TW | | 64.29 | 66.2 | 63.49 | -1.64 | -2.49% | 8.51 | 65.93 | 15.38M | 138.35% | 166.99B |
| n Nintendo 7974.TSE | | 49.61 | 50.11 | 49.44 | -0.19 | -0.38% | 49.61 | 99.43 | 9.40M | 100.54% | 57.19B |
| m MediaTek 2454.TW | | 77.49 | 81.95 | 76.7 | 0.12 | +0.16% | 35.95 | 77.49 | 24.87M | 221.37% | 123.69B |
| f Fujitsu 6702.TSE | | 24.04 | 24.13 | 23.42 | 0.90 | +3.89% | 16.88 | 29.25 | 9.63M | 111.84% | 41.71B |
| n NEC Corp. 6701.TSE | | 29.07 | 29.59 | 28.77 | 0.81 | +2.87% | 18.31 | 106.36 | 13.58M | 176.08% | 38.62B |
| c Coupang CPNG | | 20.51 | 20.56 | 20.09 | -0.07 | -0.34% | 16.79 | 33.53 | 15.06M | 77.86% | 34.26B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 30.90 | 31.51 | 29.98 | -0.01 | -0.03% | 12.78 | 30.91 | 8.04M | 92.47% | 56.24B |
| k KIOXIA Holdings Corp. 285A.TSE | | 222.94 | 229.04 | 220.18 | 6.42 | +2.97% | 9.89 | 222.94 | 23.62M | 62.29% | 121.52B |
| a ASE Technology Holding 3711.TW | | 15.77 | 16.64 | 15.77 | 0.01 | +0.06% | 3.49 | 15.77 | 30.07M | 152.78% | 69.08B |
| d Disco 6146.TSE | | 477.88 | 479.26 | 457.57 | 28.94 | +6.45% | 161.82 | 511.28 | 3.13M | 129.09% | 51.83B |
| q Quanta Computer 2382.TW | | 10.36 | 10.45 | 10.17 | 0.10 | +0.97% | 5.41 | 10.82 | 16.43M | 85.66% | 39.93B |
| p Panasonic Holdings Corp. 6752.TSE | | 19.50 | 19.6 | 18.42 | 1.47 | +8.15% | 8.12 | 19.50 | 13.46M | 150.44% | 45.53B |
| w Wiwynn 6669.TW | | 155.62 | 160.56 | 154.51 | 8.34 | +5.66% | 47.49 | 155.62 | 5.71M | 287.14% | 28.92B |
| c Canon 7751.TSE | | 25.17 | 25.44 | 25.17 | -0.03 | -0.12% | 25.17 | 34.87 | 7.13M | 171.06% | 21.86B |
| n Naver 035420.KO | | 146.21 | 148.59 | 146.21 | 1.89 | +1.31% | 119.71 | 213.93 | 458738 | 69.23% | 21.86B |
| r Renesas Electronics 6723.TSE | | 19.64 | 20.43 | 18.7 | -0.03 | -0.15% | 9.46 | 20.67 | 27.51M | 213.68% | 35.61B |
| t Terumo 4543.TSE | | 12.73 | 12.86 | 12.58 | -0.14 | -1.09% | 12.34 | 20.77 | 5.08M | 96.24% | 18.77B |
| a Accton Technology 2345.TW | | 69.22 | 70.81 | 66.99 | 1.22 | +1.79% | 13.20 | 69.89 | 4.98M | 103.17% | 38.69B |
| u United Microelectronics (UMC) 2303.TW | | 2.31 | 2.43 | 2.25 | -0.06 | -2.53% | 1.21 | 2.50 | 186.66M | 136.21% | 29.10B |
| n Nexon 3659.TSE | | 16.56 | 16.81 | 16.41 | -0.06 | -0.36% | 12.72 | 27.97 | 1.36M | 57.27% | 13.10B |
| n Nanya Technology 2408.TW | | 7.21 | 7.21 | 6.87 | 0.66 | +10.08% | 0.77 | 10.38 | 133.38M | 123.45% | 22.34B |
| e Elite Material 2383.TW | | 150.53 | 152.76 | 142.42 | 8.34 | +5.87% | 12.35 | 150.53 | 5.41M | 156.39% | 53.94B |
| k Konami Group Corp. 9766.TSE | | 124.48 | 127.4 | 123.22 | -0.12 | -0.10% | 87.72 | 173.82 | 418700 | 84.87% | 16.87B |
| l LY Corporation 4689.TSE | | 2.58 | 2.61 | 2.58 | -0.02 | -0.77% | 2.35 | 3.96 | 11.82M | 71.15% | 17.66B |
| k Kakao 035720.KO | | 32.95 | 33.42 | 32.81 | 0.54 | +1.67% | 23.34 | 51.84 | 1.44M | 110.76% | 14.52B |
| b Bandai Namco 7832.TSE | | 23.14 | 23.4 | 23.05 | -0.30 | -1.28% | 20.14 | 38.35 | 1.64M | 78.88% | 14.85B |
| l Lasertec 6920.TSE | | 287.68 | 291.95 | 282.84 | 5.54 | +1.96% | 72.17 | 287.68 | 4.08M | 86.90% | 25.79B |
| y Yageo 2327.TW | | 9.71 | 9.87 | 9.31 | 0.27 | +2.86% | 4.38 | 18.39 | 33.09M | 97.94% | 20.00B |
| w Wistron 3231.TW | | 4.54 | 4.58 | 4.49 | 0.04 | +0.89% | 2.27 | 5.12 | 38.31M | 99.31% | 14.42B |
| n Nidec Chaun-Choung Technology 6230.TW | | 5.17 | 5.73 | 5.16 | -0.17 | -3.18% | 3.43 | 6.87 | 653063 | 332.49% | 446.53M |
| i Integrated Service Technology (iST) 3289.TWO | | 5.60 | 5.76 | 5.44 | -0.20 | -3.45% | 2.52 | 6.70 | 2.32M | 37.78% | 484.20M |
| t Taiwan Mask 2338.TW | | 1.50 | 1.52 | 1.45 | 0.00 | 0.00% | 0.87 | 1.81 | 3.74M | 51.76% | 489.16M |
| t Tamura 6768.TSE | | 5.08 | 5.11 | 4.83 | 0.17 | +3.46% | 2.70 | 5.08 | 1.40M | 208.53% | 404.62M |
| s STI 039440.KQ | | 25.71 | 26.79 | 25.5 | -0.39 | -1.49% | 9.44 | 28.60 | 375162 | 165.22% | 378.83M |
| a Aiphone 6718.TSE | | 17.45 | 17.58 | 17.4 | 0.00 | 0.00% | 15.37 | 19.83 | 23800 | 76.96% | 285.68M |
| s Syncmold Enterprise 1582.TW | | 2.88 | 2.89 | 2.72 | 0.06 | +2.13% | 2.00 | 3.40 | 4.01M | 39.56% | 415.52M |
| c Career Technology (Mfg.) 6153.TW | | 0.57 | 0.6 | 0.56 | -0.02 | -3.39% | 0.31 | 0.66 | 6.33M | 88.40% | 362.41M |
| s Safie 4375.TSE | | 4.66 | 4.69 | 4.59 | 0.05 | +1.08% | 4.23 | 7.89 | 182400 | 114.07% | 259.76M |
| a Allied Circuit 8155.TWO | | 13.26 | 13.26 | 12.25 | 1.22 | +10.13% | 3.00 | 13.26 | 7.76M | 232.34% | 760.48M |
| i Intellian Technologies 189300.KQ | | 95.89 | 96.43 | 85.89 | 7.95 | +9.04% | 21.01 | 96.19 | 205290 | 136.74% | 695.11M |
| i INNOX Advanced Materials 272290.KQ | | 24.07 | 24.72 | 23.94 | -0.14 | -0.58% | 12.54 | 28.74 | 231209 | 89.25% | 453.10M |
| n Nagano Keiki 7715.TSE | | 18.80 | 19.01 | 18.68 | 0.03 | +0.16% | 10.66 | 19.94 | 69700 | 110.56% | 349.16M |
| e EMRO 058970.KQ | | 20.20 | 20.57 | 19.89 | 0.34 | +1.71% | 17.34 | 57.24 | 65827 | 120.66% | 226.46M |
| m Msscorps Co. 6830.TW | | 20.72 | 23.01 | 20.72 | -2.25 | -9.80% | 2.99 | 28.27 | 592659 | 29.87% | 1.07B |
| d D-Link 2332.TW | | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0.44 | 0.84 | 6.37M | 175.60% | 266.86M |
| t Tfe 425420.KQ | | 44.34 | 44.81 | 43.11 | 1.31 | +3.04% | 8.33 | 45.77 | 166286 | 73.32% | 504.62M |
| w Wemade 112040.KQ | | 15.51 | 15.88 | 15.51 | -0.10 | -0.64% | 12.97 | 32.83 | 99793 | 57.39% | 254.27M |
| w Webzen 069080.KQ | | 8.36 | 8.53 | 7.94 | 0.06 | +0.72% | 7.85 | 12.57 | 139317 | 202.10% | 261.92M |
| p PSS 6914.TW | | 4.65 | 4.68 | 4.6 | -0.02 | -0.43% | 3.45 | 5.12 | 200859 | 218.11% | 279.86M |
| m Metaage 6112.TW | | 1.41 | 1.44 | 1.4 | -0.02 | -1.40% | 1.08 | 2.25 | 450838 | 65.84% | 265.85M |
| g GigaVis 420770.KQ | | 68.62 | 70.45 | 66.37 | 1.04 | +1.54% | 14.11 | 68.62 | 99022 | 61.86% | 869.77M |
| s Sensortek Technology 6732.TWO | | 4.92 | 5.06 | 4.85 | -0.18 | -3.53% | 4.52 | 9.83 | 272511 | 137.38% | 240.50M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.19 | 1.24 | 1.18 | -0.01 | -0.83% | 0.80 | 1.24 | 776173 | 79.61% | 313.80M |
| v Vivotek 3454.TW | | 3.16 | 3.16 | 3.16 | 0.01 | +0.32% | 2.50 | 4.62 | - | 0.00% | 273.42M |
| g Genesys Logic 6104.TWO | | 3.09 | 3.21 | 3.06 | -0.06 | -1.90% | 2.76 | 5.99 | 2.01M | 134.75% | 281.31M |
| k Kao 4452.TSE | | 36.95 | 37.73 | 36.97 | -0.60 | -1.60% | 36.95 | 47.28 | 1.90M | 116.16% | 16.71B |
| y Ya-Man 6630.TSE | | 4.46 | 4.51 | 4.44 | 0.03 | +0.68% | 4.15 | 6.55 | 61000 | 60.19% | 245.19M |
| c Chlitina Holding 4137.TW | | 3.33 | 3.37 | 3.31 | -0.04 | -1.19% | 3.02 | 4.63 | 204312 | 122.00% | 274.34M |
| a Aekyung Industrial 018250.KO | | 10.51 | 10.66 | 10.5 | 0.06 | +0.57% | 8.09 | 13.46 | 54718 | 34.88% | 264.69M |
| k Kolmar Holdings Co. 024720.KO | | 6.81 | 6.89 | 6.75 | 0.08 | +1.19% | 4.36 | 13.63 | 92824 | 183.54% | 233.46M |
| a Able C&C 078520.KO | | 10.00 | 10.3 | 9.88 | 0.36 | +3.73% | 3.90 | 10.82 | 180638 | 100.51% | 257.59M |
| d DR.Wu Skincare 6523.TWO | | 3.18 | 3.25 | 3.16 | -0.03 | -0.93% | 3.18 | 4.83 | 145304 | 225.23% | 143.22M |
| c CLIO Cosmetics 237880.KQ | | 9.04 | 9.13 | 8.97 | 0.00 | 0.00% | 7.59 | 16.19 | 57777 | 172.29% | 158.38M |
| m Manyo Factory 439090.KQ | | 10.53 | 10.72 | 10.44 | -0.52 | -4.71% | 7.49 | 15.34 | 363811 | 268.81% | 172.42M |
| p Perfect Corp. PERF | | 1.66 | 1.68 | 1.63 | 0.02 | +1.22% | 1.30 | 3.26 | 44700 | 14.07% | 141.20M |
| i I-ne 4933.TSE | | 7.00 | 7.07 | 6.77 | 0.44 | +6.71% | 6.56 | 14.58 | 200300 | 224.61% | 122.33M |
| t Tonymoly 214420.KO | | 5.27 | 5.41 | 5.1 | 0.18 | +3.54% | 3.78 | 9.29 | 481376 | 258.80% | 125.98M |
| i It””s Hanbul 226320.KO | | 7.68 | 7.79 | 7.65 | -0.15 | -1.92% | 6.55 | 10.54 | 62009 | 270.75% | 135.38M |
| b Beauty Garage 3180.TSE | | 9.45 | 9.65 | 9.42 | -0.21 | -2.17% | 7.95 | 12.07 | 183500 | 345.92% | 118.51M |
| k Kitanotatsujin 2930.TSE | | 0.84 | 0.85 | 0.82 | 0.02 | +2.44% | 0.76 | 1.15 | 319900 | 58.22% | 116.57M |
| h Hankook Cosmetics 123690.KO | | 6.08 | 6.17 | 6.01 | 0.01 | +0.16% | 3.92 | 8.93 | 295856 | 132.04% | 97.68M |
| n NeoPharm 092730.KQ | | 13.67 | 14.01 | 13.59 | -0.02 | -0.15% | 7.28 | 15.66 | 39657 | 71.14% | 109.20M |
| b Bio-FD&C 251120.KQ | | 9.85 | 9.99 | 9.81 | 0.10 | +1.03% | 8.36 | 16.35 | 19897 | 104.10% | 85.69M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.70 | 1.72 | 1.64 | 0.02 | +1.19% | 1.65 | 2.65 | 57099 | 166.99% | 77.40M |
| s Sunjin Beauty Science 086710.KQ | | 7.79 | 8.02 | 7.3 | 0.63 | +8.80% | 5.64 | 10.83 | 560794 | 844.74% | 95.02M |
| a Almado 4932.TSE | | 4.36 | 4.44 | 4.36 | -0.04 | -0.91% | 4.36 | 8.14 | 49600 | 102.51% | 40.36M |
| a AXXZIA 4936.TSE | | 2.21 | 2.23 | 2.19 | 0.01 | +0.45% | 2.03 | 3.79 | 30200 | 63.55% | 50.60M |
| j Jourdeness Group 4190.TW | | 0.80 | 0.82 | 0.8 | -0.03 | -3.61% | 0.80 | 1.77 | 67999 | 171.93% | 47.77M |
| d DV Biomed 6539.TWO | | 1.57 | 1.58 | 1.5 | 0.00 | 0.00% | 1.53 | 2.89 | 1584 | 40.43% | 38.28M |
| h HYUNDAI BIOLAND 052260.KQ | | 3.03 | 3.06 | 3.01 | 0.04 | +1.34% | 2.63 | 3.92 | 68128 | 121.97% | 45.39M |
| b Beauty Skin 406820.KQ | | 1.98 | 2.3 | 1.93 | 0.23 | +13.14% | 1.17 | 13.26 | 8.92M | 2096.96% | 6.99M |
| b Bonne 226340.KQ | | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| a Adjuvant Holdings 4929.TSE | | 4.69 | 4.7 | 4.67 | 0.01 | +0.21% | 4.68 | 6.23 | 7800 | 43.38% | 37.51M |
| b Bushiroad 7803.TSE | | 1.60 | 1.62 | 1.58 | 0.02 | +1.27% | 1.12 | 2.65 | 322100 | 72.80% | 217.54M |
| a Akatsuki Inc. 3932.TSE | | 17.31 | 17.89 | 17.2 | -0.27 | -1.54% | 13.21 | 24.34 | 82200 | 127.38% | 249.65M |
| d Devsisters 194480.KQ | | 16.05 | 16.29 | 15.98 | 0.03 | +0.19% | 14.80 | 40.55 | 64163 | 35.69% | 175.97M |
| c Com2uS 078340.KQ | | 22.54 | 23.26 | 22.48 | -0.32 | -1.40% | 19.68 | 37.41 | 69022 | 147.45% | 258.01M |
| x X-Legend Entertainment 4994.TW | | 3.17 | 3.17 | 3.14 | -0.01 | -0.31% | 2.79 | 3.54 | 10397 | 47.45% | 210.42M |
| m Marvelous 7844.TSE | | 2.91 | 3 | 2.87 | 0.05 | +1.75% | 2.74 | 4.16 | 369400 | 316.41% | 176.28M |
| w Wayi International Digital Entertainment 3086.TWO | | 1.31 | 1.39 | 1.29 | -0.04 | -2.96% | 1.02 | 10.50 | 1.39M | 160.04% | 356.27M |
| f FuRyu 6238.TSE | | 8.06 | 8.25 | 8.01 | 0.04 | +0.50% | 5.61 | 8.65 | 148600 | 79.28% | 213.60M |
| b Bank of Innovation 4393.TSE | | 32.06 | 32.43 | 31.87 | -0.12 | -0.37% | 29.80 | 94.02 | 11700 | 44.47% | 127.40M |
| s Softstar Entertainment 6111.TWO | | 1.48 | 1.53 | 1.47 | -0.04 | -2.63% | 1.29 | 2.04 | 642038 | 139.99% | 142.94M |
| a Ateam Holdings Co. 3662.TSE | | 6.34 | 6.34 | 6.26 | 0.14 | +2.26% | 3.85 | 9.05 | 52300 | 62.70% | 117.87M |
| k KLab 3656.TSE | | 1.57 | 1.63 | 1.51 | -0.05 | -3.09% | 0.74 | 2.74 | 13.51M | 132.65% | 122.02M |
| u Userjoy Technology 3546.TWO | | 2.25 | 2.25 | 2.22 | 0.00 | 0.00% | 2.05 | 4.30 | 183271 | 125.91% | 131.28M |
| f Fujishoji Co. 6257.TSE | | 6.11 | 6.16 | 6.1 | 0.00 | 0.00% | 6.08 | 9.24 | 41300 | 115.64% | 127.84M |
| u UNITED 2497.TSE | | 3.19 | 3.22 | 3.19 | 0.02 | +0.63% | 3.04 | 5.44 | 23100 | 62.94% | 119.56M |
| g gumi 3903.TSE | | 2.12 | 2.16 | 2.12 | 0.01 | +0.47% | 1.92 | 5.69 | 493900 | 114.93% | 108.35M |
| n Nihon Falcom 3723.TSE | | 14.00 | 14.39 | 14 | -0.06 | -0.43% | 6.53 | 17.17 | 9000 | 71.15% | 138.12M |
| c Chinese Gamer International 3083.TWO | | 0.86 | 0.88 | 0.85 | -0.01 | -1.15% | 0.84 | 1.48 | 120557 | 92.51% | 74.04M |
| h HEROZ 4382.TSE | | 5.48 | 5.48 | 5.22 | 0.18 | +3.40% | 4.88 | 9.11 | 61800 | 126.54% | 83.35M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.08 | 2.15 | 2.07 | -0.04 | -1.89% | 1.84 | 3.88 | 178248 | 126.86% | 62.57M |
| d Drecom 3793.TSE | | 2.53 | 2.58 | 2.52 | -0.02 | -0.78% | 2.41 | 6.89 | 78800 | 129.98% | 73.48M |
| a Aiming 3911.TSE | | 1.19 | 1.2 | 1.18 | 0.01 | +0.85% | 1.17 | 2.27 | 260200 | 105.97% | 55.44M |
| g Gamesparcs 6542.TWO | | 1.57 | 1.6 | 1.56 | -0.04 | -2.48% | 1.38 | 2.25 | 55042 | 183.74% | 64.33M |
| c coly 4175.TSE | | 12.02 | 12.49 | 11.94 | -0.46 | -3.69% | 8.30 | 17.04 | 21400 | 222.68% | 66.16M |
| i Imagineer 4644.TSE | | 6.42 | 6.44 | 6.4 | 0.05 | +0.78% | 6.34 | 7.42 | 4700 | 43.15% | 61.92M |
| k KAYAC 3904.TSE | | 2.65 | 2.65 | 2.61 | 0.05 | +1.92% | 2.38 | 3.90 | 11000 | 68.66% | 40.87M |
| m Mobile Factory 3912.TSE | | 7.40 | 7.6 | 7.22 | -0.12 | -1.60% | 5.49 | 8.22 | 46400 | 275.37% | 48.04M |
| c CyberStep 3810.TSE | | 1.38 | 1.45 | 1.36 | -0.05 | -3.50% | 1.08 | 2.79 | 306300 | 82.45% | 95.00M |
| g geechs 7060.TSE | | 3.56 | 3.65 | 3.53 | -0.05 | -1.39% | 2.28 | 4.85 | 33000 | 164.10% | 36.21M |
| a Aeria 3758.TSE | | 1.54 | 1.6 | 1.54 | -0.02 | -1.28% | 1.34 | 2.61 | 33500 | 137.94% | 31.19M |
| g Gala 4777.TSE | | 1.24 | 1.25 | 1.24 | -0.02 | -1.59% | 1.20 | 1.85 | 49500 | 122.88% | 34.70M |
| f Fun Yours Technology 6482.TWO | | 0.95 | 0.98 | 0.95 | -0.03 | -3.06% | 0.95 | 3.09 | 20351 | 50.03% | 27.34M |
| e Edia 3935.TSE | | 4.28 | 4.34 | 4.25 | 0.02 | +0.47% | 2.42 | 8.59 | 49800 | 65.77% | 25.36M |
| c CROOZ 2138.TSE | | 3.22 | 3.27 | 3.22 | -0.07 | -2.13% | 3.05 | 4.85 | 34700 | 143.55% | 30.79M |
| t Tose Co. 4728.TSE | | 4.03 | 4.03 | 4.01 | 0.05 | +1.26% | 3.84 | 4.73 | 1700 | 20.01% | 30.54M |
| m Moi Corporation 5031.TSE | | 1.70 | 1.71 | 1.69 | 0.00 | 0.00% | 1.23 | 2.36 | 19500 | 62.21% | 23.70M |
| c CAVE Interactive 3760.TSE | | 3.78 | 3.85 | 3.78 | -0.02 | -0.53% | 3.78 | 7.58 | 24200 | 142.94% | 22.76M |
| n Nippon Ichi Software 3851.TSE | | 5.31 | 5.33 | 5.28 | -0.01 | -0.19% | 4.93 | 6.23 | 2000 | 74.81% | 26.88M |
| g Gravity 3629.TWO | | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.51 | 1.25 | 2000 | 43.85% | 16.78M |
| w WonderPlanet 4199.TSE | | 5.30 | 5.39 | 5.19 | 0.03 | +0.57% | 4.20 | 11.22 | 16500 | 74.77% | 13.51M |
| t TENDA 4198.TSE | | 3.47 | 3.55 | 3.46 | -0.01 | -0.29% | 3.26 | 7.02 | 4300 | 101.02% | 23.02M |
| m monoAI technology 5240.TSE | | 1.16 | 1.19 | 1.16 | -0.02 | -1.69% | 1.16 | 3.01 | 36800 | 36.49% | 14.18M |
| y YUKE’S 4334.TSE | | 2.45 | 2.48 | 2.45 | -0.02 | -0.81% | 2.20 | 3.32 | 14300 | 92.72% | 20.64M |
| a Astro 3064.TWO | | 0.67 | 0.67 | 0.67 | 0.03 | +4.69% | 0.59 | 2.41 | 1109 | 12.08% | 8.68M |
| a Asahi Broadcasting Group 9405.TSE | | 5.25 | 5.31 | 5.24 | -0.02 | -0.38% | 3.88 | 5.94 | 44700 | 46.00% | 219.32M |
| m m-up holdings 3661.TSE | | 4.51 | 4.54 | 4.48 | 0.02 | +0.45% | 3.91 | 17.52 | 316800 | 54.07% | 316.41M |
| o Oriental Land 4661.TSE | | 15.01 | 15.24 | 14.95 | -0.02 | -0.13% | 15.01 | 25.40 | 7.92M | 176.26% | 24.60B |
| z ZIGExN 3679.TSE | | 2.55 | 2.58 | 2.54 | -0.02 | -0.78% | 2.50 | 4.03 | 224100 | 69.11% | 253.07M |
| a AlphaPolis 9467.TSE | | 7.06 | 7.15 | 7 | 0.07 | +1.00% | 4.40 | 11.06 | 87800 | 77.74% | 205.13M |
| c Cashbox Partyworld 8359.TWO | | 2.19 | 2.22 | 2.13 | 0.00 | 0.00% | 1.91 | 2.86 | 55794 | 74.09% | 299.31M |
| w Wowow Inc. 4839.TSE | | 7.50 | 7.79 | 7.47 | -0.28 | -3.60% | 6.23 | 12.29 | 185400 | 258.35% | 212.67M |
| p PIA 4337.TSE | | 22.25 | 22.5 | 22.06 | 0.96 | +4.51% | 15.43 | 25.28 | 92700 | 250.81% | 341.23M |
| s SAMG Entertainment 419530.KQ | | 27.71 | 28.05 | 26.42 | 1.10 | +4.13% | 7.75 | 69.60 | 169909 | 252.07% | 238.07M |
| s Seoul Broadcasting System 034120.KO | | 10.58 | 10.62 | 10.47 | 0.16 | +1.54% | 9.87 | 21.60 | 35983 | 99.48% | 196.27M |
| g giftee 4449.TSE | | 7.17 | 7.77 | 7.1 | 0.51 | +7.66% | 5.90 | 13.04 | 2.05M | 618.42% | 213.37M |
| f FAN Communications 2461.TSE | | 2.89 | 2.92 | 2.88 | 0.00 | 0.00% | 2.51 | 3.62 | 46100 | 69.64% | 190.45M |
| k Knowmerce Corp. 473980.KQ | | 12.08 | 12.42 | 12 | 0.00 | 0.00% | 10.78 | 26.27 | 42030 | 63.55% | 129.42M |
| a Amuse 4301.TSE | | 12.36 | 12.45 | 12.31 | 0.08 | +0.65% | 8.53 | 14.01 | 24700 | 86.67% | 200.28M |
| k KEYEAST 054780.KQ | | 1.92 | 1.98 | 1.9 | 0.01 | +0.52% | 1.46 | 4.23 | 43068 | 60.04% | 163.34M |
| m Media Do 3678.TSE | | 8.03 | 8.19 | 7.97 | -0.11 | -1.35% | 7.98 | 13.35 | 68400 | 83.41% | 121.93M |
| k Kuang Hong Arts Management 6596.TWO | | 3.25 | 3.31 | 3.25 | 0.04 | +1.25% | 2.19 | 5.85 | 485596 | 73.02% | 123.35M |
| i IG Port 3791.TSE | | 8.11 | 8.35 | 8.1 | -0.19 | -2.29% | 7.26 | 17.96 | 76500 | 79.24% | 164.08M |
| h HIM International Music 8446.TWO | | 2.68 | 2.71 | 2.67 | -0.01 | -0.37% | 2.68 | 4.00 | 178677 | 82.05% | 141.96M |
| g GENDA 9166.TSE | | 3.49 | 3.63 | 3.47 | -0.14 | -3.86% | 3.49 | 10.20 | 2.70M | 159.99% | 120.19M |
| b B’in Live 6625.TW | | 2.35 | 2.45 | 2.35 | 0.00 | 0.00% | 1.66 | 3.70 | 218020 | 87.04% | 136.34M |
| c Cube Entertainment 182360.KQ | | 7.04 | 7.09 | 7 | 0.02 | +0.28% | 6.54 | 14.23 | 49504 | 197.89% | 109.45M |
| k Kwan’s International 6101.TWO | | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 1.02 | 1.39 | 73000 | 82.69% | 143.02M |
| m MarkLines 3901.TSE | | 9.55 | 9.59 | 9.5 | 0.06 | +0.63% | 9.44 | 18.13 | 35900 | 64.28% | 121.78M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| a Ascendio 012170.KQ | | 0.94 | 0.96 | 0.93 | 0.02 | +2.17% | 0.15 | 3.34 | 25229 | 23.77% | 97.06M |
| n Nippon BS Broadcasting Corp 9414.TSE | | 5.68 | 5.73 | 5.68 | -0.04 | -0.70% | 5.54 | 7.51 | 28700 | 73.79% | 101.33M |
| f Fast Retailing 9983.TSE | | 451.73 | 453.05 | 438.84 | 12.87 | +2.93% | 285.59 | 474.44 | 1.42M | 122.56% | 138.61B |
| b Bridgestone 5108.TSE | | 20.75 | 20.89 | 20.6 | 0.18 | +0.88% | 20.37 | 47.86 | 5.61M | 130.12% | 26.19B |
| a Ajinomoto 2802.TSE | | 30.08 | 30.31 | 29.7 | 0.29 | +0.97% | 18.08 | 31.81 | 3.15M | 98.34% | 28.83B |
| a ASICS 7936.TSE | | 28.15 | 28.37 | 27.77 | 0.51 | +1.85% | 17.00 | 30.93 | 1.89M | 62.39% | 19.95B |
| a Asahi Group 2502.TSE | | 9.63 | 9.78 | 9.63 | -0.13 | -1.33% | 9.63 | 14.42 | 7.25M | 114.57% | 14.09B |
| t TOA 6809.TSE | | 10.73 | 10.9 | 10.69 | 0.00 | 0.00% | 5.49 | 12.23 | 121000 | 98.69% | 372.26M |
| m MegaStudyEdu 215200.KQ | | 31.18 | 31.59 | 30.7 | 0.63 | +2.06% | 25.85 | 39.06 | 26375 | 75.46% | 322.98M |
| s Sanyo Electric Railway 9052.TSE | | 12.38 | 12.45 | 12.38 | 0.00 | 0.00% | 12.31 | 14.73 | 20200 | 51.00% | 275.13M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 21.24 | 21.5 | 21.21 | -0.05 | -0.23% | 21.24 | 27.72 | 12900 | 80.96% | 260.69M |
| a AmTRAN Technology 2489.TW | | 1.12 | 1.18 | 1.1 | -0.10 | -8.20% | 0.35 | 1.50 | 14.40M | 28.44% | 684.31M |
| l LITALICO 7366.TSE | | 7.73 | 7.76 | 7.6 | 0.16 | +2.11% | 5.18 | 10.00 | 102400 | 88.98% | 268.33M |
| s Sampo 1604.TW | | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.73 | 0.92 | 309438 | 57.26% | 273.59M |
| h Honeys Holdings 2792.TSE | | 9.08 | 9.13 | 9.05 | 0.06 | +0.67% | 9.02 | 11.66 | 124500 | 148.47% | 253.20M |
| q Quang Viet Enterprise 4438.TW | | 1.78 | 1.79 | 1.76 | -0.01 | -0.56% | 1.75 | 3.34 | 89955 | 97.92% | 200.44M |
| d Daikoku Denki 6430.TSE | | 14.67 | 14.8 | 14.49 | 0.22 | +1.52% | 14.19 | 22.51 | 57400 | 91.91% | 213.59M |
| s Shinsegae International 031430.KO | | 10.13 | 10.62 | 10.11 | 0.16 | +1.60% | 6.02 | 10.13 | 172003 | 117.92% | 350.65M |
| s SOCAR 403550.KO | | 9.08 | 9.13 | 8.38 | 0.68 | +8.10% | 7.18 | 13.41 | 48167 | 174.46% | 298.16M |
| k Ku Holdings 9856.TSE | | 7.22 | 7.3 | 7.22 | -0.03 | -0.41% | 6.62 | 8.59 | 63000 | 119.24% | 226.25M |
| t Tsutsumi Jewelry 7937.TSE | | 18.33 | 18.49 | 17.98 | -0.07 | -0.38% | 13.34 | 21.79 | 36500 | 215.76% | 286.51M |
| k Kolmar BNH 200130.KQ | | 8.06 | 8.28 | 8.01 | -0.09 | -1.10% | 7.23 | 12.66 | 111858 | 176.06% | 228.02M |
| e Eastech Holding 5225.TW | | 2.40 | 2.41 | 2.36 | -0.01 | -0.41% | 2.40 | 4.40 | 375868 | 108.66% | 188.76M |
| y Yondoshi Holdings 8008.TSE | | 11.57 | 11.69 | 11.57 | -0.04 | -0.34% | 11.03 | 12.63 | 79200 | 74.95% | 248.49M |
| h Holiday Entertainment 9943.TW | | 1.76 | 1.77 | 1.74 | -0.01 | -0.56% | 1.75 | 2.73 | 223071 | 271.82% | 219.89M |
| g GOLFZON 215000.KQ | | 34.68 | 35.29 | 34.68 | -0.05 | -0.14% | 31.30 | 55.44 | 16731 | 89.81% | 208.27M |
| s Senao International 2450.TW | | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.90 | 1.10 | 82960 | 53.54% | 244.10M |
| t Toyota Motor 7203.TSE | | 19.28 | 19.49 | 19.21 | 0.08 | +0.42% | 15.54 | 25.15 | 19.39M | 100.08% | 251.25B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 17.52 | 17.58 | 17.06 | 0.27 | +1.57% | 10.19 | 20.18 | 29.32M | 78.78% | 197.80B |
| s SoftBank Group 9984.TSE | | 36.73 | 38.47 | 36.46 | -0.61 | -1.63% | 22.00 | 179.21 | 99.65M | 159.52% | 209.32B |
| h Hitachi 6501.TSE | | 32.74 | 32.78 | 31.9 | 0.15 | +0.46% | 18.47 | 37.16 | 10.57M | 84.01% | 147.32B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 33.97 | 34.07 | 33.11 | 0.49 | +1.46% | 19.68 | 40.58 | 9.42M | 78.60% | 129.68B |
| m Mizuho Financial Group 8411.TSE | | 39.91 | 40.1 | 39.29 | -0.02 | -0.05% | 19.82 | 51.45 | 9.88M | 83.51% | 96.52B |
| i ITOCHU Corp 8001.TSE | | 12.11 | 12.27 | 12.01 | -0.04 | -0.33% | 12.09 | 62.76 | 12.07M | 91.53% | 84.62B |
| c Chugai Pharmaceutical 4519.TSE | | 46.79 | 50.5 | 46.52 | -8.59 | -15.51% | 40.52 | 66.94 | 10.09M | 366.43% | 77.01B |
| m Mitsubishi Corporation 8058.TSE | | 30.23 | 30.48 | 29.78 | -0.76 | -2.45% | 15.66 | 36.05 | 10.20M | 91.77% | 110.88B |
| m Mitsui & Co. 8031.TSE | | 35.76 | 36.09 | 35.1 | -0.46 | -1.27% | 16.94 | 41.88 | 4.88M | 62.41% | 101.36B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.95 | 1.12 | 152.11M | 79.61% | 77.38B |
| m Mitsubishi Heavy Industries 7011.TSE | | 27.59 | 27.84 | 26.93 | -1.04 | -3.63% | 13.20 | 33.13 | 23.22M | 90.05% | 92.71B |
| r Recruit Holdings Co. 6098.TSE | | 45.90 | 46.73 | 45.71 | 0.14 | +0.31% | 39.53 | 76.66 | 3.83M | 71.71% | 64.08B |
| t Tokio Marine 8766.TSE | | 46.99 | 47.45 | 46.22 | -0.59 | -1.24% | 30.87 | 49.46 | 12.12M | 165.60% | 88.17B |
| k KDDI 9433.TSE | | 15.83 | 16.11 | 15.83 | -0.23 | -1.43% | 15.40 | 34.55 | 8.20M | 87.74% | 60.25B |
| s SoftBank 9434.TSE | | 1.37 | 1.39 | 1.37 | -0.01 | -0.72% | 1.22 | 1.67 | 56.87M | 70.81% | 65.45B |
| j Japan Tobacco 2914.TSE | | 37.93 | 38.05 | 36.74 | 0.53 | +1.42% | 24.55 | 40.16 | 6.05M | 141.76% | 67.36B |
| m Mitsubishi Electric 6503.TSE | | 33.38 | 33.92 | 32.78 | -0.84 | -2.45% | 15.11 | 38.36 | 7.56M | 109.70% | 67.91B |
| l LG Energy Solution 373220.KO | | 315.54 | 327.1 | 313.5 | -8.85 | -2.73% | 195.77 | 358.69 | 454599 | 103.15% | 73.84B |
| s Shin-Etsu Chemical 4063.TSE | | 43.68 | 44.11 | 42.61 | 1.30 | +3.07% | 24.33 | 43.68 | 8.37M | 95.47% | 81.10B |
| h Hoya 7741.TSE | | 169.28 | 169.28 | 162.86 | -1.38 | -0.81% | 99.97 | 187.20 | 1.24M | 108.20% | 57.23B |
| j Japan Post Bank 7182.TSE | | 16.51 | 16.62 | 16.29 | 0.00 | 0.00% | 8.34 | 20.67 | 9.22M | 106.16% | 57.29B |
| t Takeda Pharmaceutical 4502.TSE | | 36.53 | 36.67 | 36.07 | 0.23 | +0.63% | 25.72 | 37.79 | 5.94M | 125.07% | 56.72B |
| m Marubeni 8002.TSE | | 35.98 | 36.1 | 34.96 | 0.48 | +1.35% | 13.43 | 41.21 | 5.73M | 97.55% | 58.48B |
| a Aeon 8267.TSE | | 11.94 | 12 | 11.65 | -0.04 | -0.33% | 11.72 | 38.06 | 7.17M | 90.01% | 33.02B |
| f Fubon Financial Holding 2881.TW | | 2.80 | 2.82 | 2.78 | 0.01 | +0.36% | 2.19 | 3.13 | 24.28M | 127.17% | 38.23B |
| s Sumitomo 8053.TSE | | 37.48 | 37.53 | 36.61 | 0.56 | +1.52% | 19.65 | 44.07 | 4.22M | 105.26% | 44.18B |
| h Hyundai Motor 005380.KO | | 356.34 | 362.46 | 350.22 | 10.37 | +3.00% | 120.45 | 468.31 | 930365 | 93.55% | 72.13B |
| d Daiichi Sankyo 4568.TSE | | 18.33 | 18.35 | 18.01 | 0.30 | +1.66% | 17.41 | 34.23 | 7.71M | 90.08% | 33.17B |
| h Honda Motor 7267.TSE | | 7.96 | 7.97 | 7.84 | -0.42 | -5.01% | 7.75 | 11.59 | 85.29M | 324.07% | 30.98B |
| d Daikin Industries 6367.TSE | | 121.58 | 125.27 | 117.85 | -7.04 | -5.47% | 103.95 | 144.52 | 2.79M | 209.39% | 35.30B |
| d Denso 6902.TSE | | 11.84 | 11.87 | 11.58 | -0.38 | -3.11% | 11.22 | 15.39 | 8.53M | 109.74% | 31.86B |
| h Hd Hyundai Heavy Industries 329180.KO | | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B |
| f Fanuc 6954.TSE | | 34.36 | 34.36 | 32.9 | -1.47 | -4.10% | 21.42 | 45.54 | 6.07M | 123.00% | 32.07B |
| t Toyota Tsusho 8015.TSE | | 38.73 | 39.14 | 38.03 | -0.25 | -0.64% | 14.55 | 45.34 | 2.41M | 96.03% | 40.50B |
| c Cathay Financial Holding 2882.TW | | 2.37 | 2.39 | 2.35 | -0.01 | -0.42% | 1.50 | 2.55 | 27.89M | 112.83% | 34.78B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 26.32 | 26.56 | 26.06 | 0.29 | +1.11% | 17.67 | 28.19 | 5.54M | 131.27% | 38.38B |
| s Seven & i Holdings 3382.TSE | | 13.38 | 13.43 | 13.12 | 0.08 | +0.60% | 12.51 | 17.54 | 7.41M | 104.18% | 31.18B |
| t Toyota Industries 6201.TSE | | 127.81 | 127.94 | 127.78 | 0.16 | +0.13% | 66.70 | 133.21 | 798500 | 62.12% | 38.40B |
| s SK Square 402340.KO | | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B |
| h Hanwha Aerospace 012450.KO | | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B |
| d Doosan Enerbility 034020.KO | | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B |
| o ORIX 8591.TSE | | 28.79 | 29.06 | 28.36 | -1.12 | -3.74% | 18.01 | 36.74 | 3.65M | 94.21% | 32.06B |
| k Kia 000270.KO | | 103.77 | 105.2 | 103.43 | 0.31 | +0.30% | 56.71 | 144.39 | 1.37M | 124.34% | 40.33B |
| c Chunghwa Telecom 2412.TW | | 4.36 | 4.39 | 4.3 | 0.05 | +1.16% | 3.72 | 4.70 | 17.22M | 176.83% | 33.82B |
| s Samsung Biologics 207940.KO | | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 634.23 | 739.56 | 87425 | 190.65% | 31.48B |
| s Sumitomo Denki 5802.TSE | | 59.31 | 59.91 | 57.12 | -2.68 | -4.32% | 12.00 | 69.30 | 10.71M | 116.02% | 45.92B |
| c CTBC Financial Holding 2891.TW | | 1.68 | 1.7 | 1.68 | 0.00 | 0.00% | 1.03 | 1.79 | 48.76M | 112.02% | 33.00B |
| m Mitsui Fudosan 8801.TSE | | 10.64 | 10.81 | 10.63 | -0.23 | -2.12% | 7.66 | 14.05 | 13.28M | 145.97% | 28.72B |
| k KB Financial Group 105560.KO | | 107.04 | 107.31 | 105.54 | 0.89 | +0.84% | 47.64 | 117.33 | 877934 | 81.19% | 37.97B |
| s Sompo Holdings 8630.TSE | | 38.41 | 38.73 | 37.88 | 0.31 | +0.81% | 20.93 | 39.98 | 2.85M | 107.47% | 34.45B |
| d Dai-ichi Life Holdings 8750.TSE | | 9.06 | 9.15 | 9 | 0.04 | +0.44% | 5.76 | 10.31 | 12.06M | 112.39% | 32.86B |
| f Fujikura 5803.TSE | | 172.85 | 176.17 | 165.99 | -3.46 | -1.96% | 24.64 | 181.29 | 11.99M | 106.13% | 46.45B |
| o Otsuka Holdings 4578.TSE | | 70.44 | 70.56 | 66.3 | -0.88 | -1.23% | 44.27 | 71.32 | 1.48M | 101.52% | 37.18B |
| j Japan Post Holdings 6178.TSE | | 11.61 | 11.71 | 11.53 | 0.06 | +0.52% | 8.34 | 13.68 | 6.07M | 111.05% | 32.27B |
| e East Japan Railway 9020.TSE | | 22.97 | 23.17 | 22.89 | 0.10 | +0.44% | 16.89 | 27.10 | 4.15M | 121.25% | 25.67B |
| m Mitsubishi Estate 8802.TSE | | 27.61 | 28.2 | 27.4 | -0.79 | -2.78% | 13.09 | 33.85 | 4.96M | 106.67% | 33.23B |
| k Komatsu 6301.TSE | | 40.44 | 40.78 | 39.51 | 0.09 | +0.22% | 24.89 | 51.01 | 3.87M | 97.35% | 35.91B |
| s Suzuki Motor 7269.TSE | | 12.09 | 12.16 | 11.98 | -0.11 | -0.90% | 9.65 | 15.68 | 7.99M | 102.83% | 23.04B |
| c Celltrion 068270.KO | | 138.73 | 142.81 | 138.05 | -2.22 | -1.58% | 104.55 | 172.19 | 518893 | 111.43% | 30.34B |
| t TDK 6762.TSE | | 13.20 | 13.3 | 12.77 | 0.05 | +0.38% | 8.10 | 17.33 | 9.86M | 77.85% | 24.84B |
| s Samsung C&T 028260.KO | | 212.17 | 215.91 | 210.81 | 2.09 | +0.99% | 73.29 | 252.32 | 231196 | 57.02% | 34.41B |
| c Central Japan Railway 9022.TSE | | 25.64 | 26.2 | 25.32 | -0.77 | -2.92% | 17.68 | 31.01 | 2.70M | 112.01% | 24.49B |
| f Fujifilm 4901.TSE | | 18.84 | 19 | 18.63 | 0.02 | +0.11% | 17.78 | 27.12 | 4.94M | 87.96% | 22.45B |
| s Shinhan Financial Group 055550.KO | | 67.80 | 68.89 | 67.46 | 0.36 | +0.53% | 29.50 | 73.81 | 1.12M | 92.47% | 32.18B |
| n Nomura Holdings 8604.TSE | | 7.54 | 7.57 | 7.41 | -0.31 | -3.95% | 4.84 | 9.45 | 14.02M | 94.47% | 22.05B |
| a Astellas Pharma 4503.TSE | | 16.32 | 16.42 | 15.91 | 0.42 | +2.64% | 8.65 | 16.66 | 8.46M | 125.26% | 28.81B |
| h Hanwha Ocean 042660.KO | | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B |
| i Inpex 1605.TSE | | 30.64 | 31.04 | 30.07 | -0.01 | -0.03% | 11.51 | 30.65 | 20.05M | 161.79% | 35.61B |
| s Sumitomo Realty & Development 8830.TSE | | 28.03 | 28.61 | 27.9 | -0.74 | -2.57% | 24.89 | 51.88 | 3.90M | 131.24% | 25.84B |
| h Hyundai Mobis 012330.KO | | 294.12 | 298.2 | 287.32 | 9.18 | +3.22% | 159.02 | 370.78 | 326092 | 127.28% | 26.23B |
| n Nomura Research Institute 4307.TSE | | 26.63 | 26.98 | 26.6 | 0.16 | +0.60% | 22.84 | 42.30 | 1.93M | 44.09% | 15.13B |
| n Nippon Steel 5401.TSE | | 3.74 | 3.77 | 3.72 | 0.00 | 0.00% | 3.66 | 23.50 | 33.80M | 89.92% | 19.67B |
| s SMC corp 6273.TSE | | 392.37 | 396.43 | 385.91 | -13.56 | -3.34% | 293.40 | 487.52 | 443800 | 130.36% | 24.58B |
| r Resona Holdings 8308.TSE | | 11.40 | 11.49 | 11.24 | 0.00 | 0.00% | 6.22 | 14.19 | 8.81M | 89.02% | 25.47B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 30.85 | 31.04 | 30.17 | -1.14 | -3.56% | 20.43 | 37.74 | 1.48M | 60.64% | 21.50B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B |
| d Daiwa House 1925.TSE | | 31.53 | 31.78 | 31.46 | -0.17 | -0.54% | 29.31 | 37.55 | 2.70M | 150.76% | 19.14B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B |
| s Samsung Life Insurance 032830.KO | | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B |
| h HD Hyundai Electric 267260.KO | | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B |
| k Kyocera 6971.TSE | | 15.23 | 15.32 | 14.95 | -0.05 | -0.33% | 9.48 | 17.76 | 4.83M | 88.06% | 19.98B |
| i IHI 7013.TSE | | 21.90 | 21.92 | 21.28 | 0.03 | +0.14% | 6.99 | 28.95 | 10.43M | 54.09% | 23.64B |
| e ENEOS Holdings 5020.TSE | | 8.97 | 9 | 8.79 | 0.18 | +2.05% | 4.20 | 9.85 | 11.47M | 108.26% | 23.86B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.27 | 1.28 | 1.25 | 0.01 | +0.79% | 1.08 | 1.46 | 36.95M | 149.81% | 18.85B |
| a Asia Vital Components 3017.TW | | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B |
| p Pan Pacific 7532.TSE | | 6.21 | 6.27 | 6 | 0.06 | +0.98% | 4.57 | 7.48 | 11.88M | 116.53% | 18.57B |
| h Hana Financial Group 086790.KO | | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 16.73 | 16.82 | 16.37 | 0.24 | +1.46% | 10.51 | 18.07 | 4.11M | 102.55% | 18.33B |
| k Kajima 1812.TSE | | 38.02 | 38.24 | 37.66 | -0.08 | -0.21% | 16.52 | 49.78 | 1.61M | 63.58% | 17.50B |
| e E.SUN Financial Holding 2884.TW | | 1.04 | 1.04 | 1.02 | 0.01 | +0.97% | 0.79 | 1.21 | 40.12M | 123.09% | 16.75B |
| y Yuanta Financial Holding 2885.TW | | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B |
| a ALTEOGEN 196170.KQ | | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B |
| l LG Chem 051910.KO | | 258.08 | 265.22 | 256.38 | -5.95 | -2.25% | 133.24 | 291.00 | 305442 | 99.11% | 18.22B |
| k Kubota 6326.TSE | | 15.42 | 15.52 | 15.18 | -0.74 | -4.58% | 10.24 | 21.20 | 5.50M | 107.93% | 17.53B |
| t Taishin Financial Holdings 2887.TW | | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B |
| n Nitto Denko 6988.TSE | | 19.68 | 19.98 | 19.54 | -0.27 | -1.35% | 15.53 | 26.62 | 4.41M | 128.17% | 13.13B |
| p POSCO Holdings 005490.KO | | 283.92 | 286.98 | 279.5 | 4.04 | +1.44% | 158.62 | 286.96 | 324345 | 87.13% | 21.47B |
| n Nidec 6594.TSE | | 12.38 | 12.56 | 12.15 | -0.63 | -4.84% | 12.21 | 22.24 | 6.49M | 84.09% | 14.19B |
| n Nippon Paint 4612.TSE | | 6.20 | 6.2 | 6.05 | -0.02 | -0.32% | 6.03 | 8.96 | 5.50M | 109.38% | 14.38B |
| s Subaru 7270.TSE | | 16.27 | 16.5 | 16.07 | 0.02 | +0.12% | 15.50 | 23.10 | 3.91M | 81.76% | 11.38B |
| t Taisei 1801.TSE | | 104.16 | 105.23 | 102.72 | -0.19 | -0.18% | 39.69 | 130.23 | 627000 | 68.74% | 16.85B |
| s Shionogi 4507.TSE | | 21.99 | 22.02 | 21.61 | 0.31 | +1.43% | 13.25 | 23.51 | 3.78M | 140.02% | 18.54B |
| n Nan Ya Plastics 1303.TW | | 2.79 | 2.85 | 2.73 | 0.06 | +2.20% | 0.81 | 3.03 | 64.74M | 72.56% | 22.16B |
| s Secom 9735.TSE | | 37.30 | 37.62 | 37.16 | 0.24 | +0.65% | 32.58 | 40.48 | 1.37M | 115.47% | 15.07B |
| s Sekisui House 1928.TSE | | 22.10 | 22.1 | 21.58 | -0.11 | -0.50% | 20.43 | 28.07 | 2.62M | 100.03% | 14.33B |
| c Coinbase Global COIN | | 199.77 | 202.54 | 196.53 | 1.84 | +0.93% | 141.09 | 419.78 | 5.79M | 52.29% | 44.56B |
| m Microstrategy MSTR | | 171.02 | 177.28 | 169.01 | -1.45 | -0.84% | 106.99 | 473.83 | 14.07M | 69.75% | 56.32B |
| c Circle Internet Group CRCL | | 99.66 | 103 | 97.56 | -0.35 | -0.35% | 31.00 | 263.45 | 6.59M | 43.03% | 20.19B |
| g Gamestop GME | | 24.95 | 25.25 | 24.73 | -0.06 | -0.24% | 19.94 | 35.01 | 5.10M | 76.42% | 11.19B |
| t Trump Media and Technology Group DJT | | 9.35 | 9.46 | 9.02 | 0.18 | +1.96% | 8.47 | 42.91 | 2.46M | 69.91% | 2.59B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.54 | 1.57 | 1.53 | -0.02 | -1.28% | 1.29 | 2.79 | 6.75M | 57.72% | 2.51B |
| m Metaplanet Inc. 3350.TSE | | 2.19 | 2.23 | 2.13 | 0.07 | +3.30% | 1.09 | 13.14 | 27.27M | 112.36% | 2.79B |
| s SharpLink Gaming SBET | | 7.31 | 7.5 | 7.19 | -0.12 | -1.62% | 2.52 | 79.21 | 4.89M | 67.61% | 1.44B |
| r Rumble Inc. RUM | | 6.52 | 6.65 | 6.28 | 0.00 | 0.00% | 4.67 | 16.27 | 1.90M | 80.38% | 1.41B |
| a Asset Entities Inc. ASST | | 15.80 | 16.65 | 15.53 | -0.40 | -2.47% | 0.36 | 16.66 | 2.36M | 62.29% | 945.23M |
| l Lian Lian 2598.HK | | 0.75 | 0.78 | 0.75 | -0.01 | -1.32% | 0.69 | 2.10 | 1.26M | 56.04% | 309.14M |
| p Prenetics PRE | | 18.33 | 18.34 | 16.68 | 0.83 | +4.74% | 3.29 | 22.15 | 166200 | 107.96% | 280.32M |
| a Amber international AMBR | | 2.38 | 2.46 | 2.35 | 0.02 | +0.85% | 1.24 | 12.79 | 8300 | 13.32% | 205.72M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M |
| g Goldstream Investment 1328.HK | | 0.55 | 0.59 | 0.49 | 0.05 | +10.00% | 0.19 | 1.65 | 281000 | 188.30% | 141.64M |
| q Quantum Solutions 2338.TSE | | 0.65 | 0.69 | 0.64 | -0.02 | -2.99% | 0.60 | 5.42 | 657000 | 48.88% | 31.81M |
| p PUXING ENERGY 0090.HK | | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 0.06 | 0.28 | 90000 | 33.43% | 61.44M |
| d DeFi Development Corp DFDV | | 4.32 | 4.63 | 4.26 | -0.21 | -4.64% | 0.54 | 42.50 | 503200 | 48.15% | 127.43M |
| n Nano Labs NA.US | | 2.21 | 2.46 | 2.15 | -0.20 | -8.30% | 2.21 | 14.85 | 321200 | 494.57% | 44.98M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| d DDC Enterprise Limited DDC | | 1.86 | 1.88 | 1.75 | 0.04 | +2.20% | 1.67 | 19.92 | 120462 | 173.07% | 82.35M |
| t Trident Digital TDTH | | 1.96 | 2 | 1.73 | -0.09 | -4.39% | 0.07 | 2.75 | 102600 | 85.65% | 8.69M |
| n Next Technology Holdings Inc NXTT | | 1.65 | 1.73 | 1.64 | -0.07 | -4.07% | 0.14 | 28.80 | 57000 | 2.02% | 125.84M |
| k K Wave Media KWM | | 0.30 | 0.32 | 0.3 | -0.03 | -9.09% | 0.30 | 7.29 | 215200 | 35.97% | 18.97M |
| b Basel Medical Group Ltd BMGL | | 0.62 | 0.62 | 0.6 | 0.00 | 0.00% | 0.49 | 6.08 | 6900 | 22.90% | 11.65M |
| a Aniplus 310200.KQ | | 1.96 | 1.97 | 1.93 | 0.04 | +2.08% | 1.69 | 4.27 | 219811 | 72.22% | 100.19M |
| s Showbox 086980.KQ | | 2.03 | 2.07 | 2 | 0.02 | +1.00% | 1.60 | 3.62 | 299397 | 80.39% | 126.46M |
| s SM Culture & Contents 048550.KQ | | 0.79 | 0.8 | 0.79 | 0.01 | +1.28% | 0.70 | 1.28 | 137371 | 121.39% | 73.21M |
| g Genie Music 043610.KQ | | 1.21 | 1.23 | 1.21 | 0.01 | +0.83% | 1.10 | 1.87 | 85227 | 19.24% | 70.47M |
| w Wysiwyg Studios 299900.KQ | | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.27 | 1.50 | 417359 | 38.03% | 49.43M |
| d Dexter Studios 206560.KQ | | 1.88 | 1.93 | 1.87 | -0.03 | -1.57% | 1.66 | 7.07 | 68302 | 59.50% | 47.21M |
| r RaonSecure 042510.KQ | | 8.77 | 8.96 | 8.36 | 0.43 | +5.16% | 1.15 | 10.47 | 726754 | 85.56% | 94.80M |
| s Studio Mir 408900.KQ | | 1.69 | 1.71 | 1.63 | 0.06 | +3.68% | 1.41 | 3.78 | 98066 | 109.77% | 54.90M |
| d Daewon Media 048910.KQ | | 5.26 | 5.28 | 5.18 | 0.09 | +1.74% | 4.74 | 9.16 | 62613 | 87.52% | 64.88M |
| g GIANTSTEP 289220.KQ | | 2.15 | 2.19 | 2.14 | -0.01 | -0.46% | 1.87 | 6.22 | 71805 | 80.29% | 47.54M |
| 4 4by4 389140.KQ | | 6.12 | 6.36 | 6.11 | 0.06 | +0.99% | 2.79 | 20.30 | 215330 | 65.90% | 67.77M |
| a ASTORY 241840.KQ | | 3.65 | 3.73 | 3.61 | 0.00 | 0.00% | 3.35 | 8.80 | 25786 | 115.45% | 34.84M |
