Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	2.60	2.61	2.51	-0.01	-0.38%	0.94	2.88	17.57M	72.21%	24.81B
o Obayashi 1802.TSE	19.49	19.93	19.37	-0.38	-1.91%	12.38	28.30	2.01M	77.57%	13.40B
s Samsung SDI 006400.KO	401.68	410.5	389.93	6.17	+1.56%	116.07	482.55	412272	92.00%	31.03B
s SBI Holdings 8473.TSE	21.17	21.46	20.97	-0.36	-1.67%	10.78	25.22	2.39M	63.75%	13.69B
s Samsung Heavy Industries 010140.KO	15.20	16.05	15.16	-1.23	-7.49%	8.67	23.23	4.22M	148.77%	12.98B
w Woori Financial Group 316140.KO	26.69	26.99	26.25	-0.71	-2.59%	10.40	28.19	2.59M	97.62%	19.43B
h Hyundai Rotem 064350.KO	89.15	90.69	88.34	-3.33	-3.60%	61.63	183.08	248645	73.90%	9.73B
o Olympus 7733.TSE	12.75	12.95	12.75	-0.10	-0.78%	8.23	13.75	3.04M	64.05%	13.55B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.32	-0.01	-0.43%	2.17	2.96	10.10M	86.10%	13.30B
r Rakuten Group 4755.TSE	4.73	4.79	4.72	-0.02	-0.42%	4.27	6.85	10.17M	55.00%	10.33B
o OBIC 4684.TSE	32.70	33.43	32.38	-0.20	-0.61%	22.79	38.94	1.55M	87.99%	14.08B
t Tokyo Gas 9531.TSE	40.88	41.41	40.72	-0.44	-1.06%	30.66	50.88	789300	80.95%	13.43B
h Hua Nan Financial Holdings 2880.TW	1.47	1.48	1.45	0.01	+0.68%	0.76	1.47	15.23M	65.05%	20.71B
a Aisin Seiki 7259.TSE	14.33	14.54	14.32	-0.14	-0.97%	9.36	19.98	1.56M	67.88%	10.00B
s Samsung Fire & Marine Insurance 000810.KO	485.40	502.29	483.19	-16.42	-3.27%	221.62	517.45	108760	98.97%	20.14B
o Osaka Gas 9532.TSE	39.22	39.94	39.06	-0.33	-0.83%	21.80	44.06	853600	94.01%	14.81B
f First Financial Holding 2892.TW	1.26	1.26	1.21	0.03	+2.44%	0.74	1.26	37.04M	91.34%	18.05B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	46.68	47.61	46.68	-0.79	-1.66%	29.07	48.07	1.66M	49.93%	18.84B
h HMM 011200.KO	15.16	15.46	15.09	-0.64	-4.05%	11.93	18.81	702052	52.95%	14.30B
m Meritz Financial Group 138040.KO	92.89	97.67	92.6	-5.24	-5.34%	65.53	101.00	193163	74.53%	15.31B
s SinoPac Financial Holdings 2890.TW	1.40	1.42	1.39	-0.01	-0.71%	0.58	1.41	26.93M	109.67%	20.69B
e Evergreen Marine 2603.TW	7.34	7.45	7.27	-0.12	-1.61%	5.19	8.66	6.96M	46.83%	15.88B
a ASUSTeK Computer 2357.TW	29.16	29.32	28.53	-0.26	-0.88%	13.38	32.40	2.59M	67.82%	21.66B
n Nippon Sanso 4091.TSE	35.12	35.24	34.91	-0.18	-0.51%	28.11	40.19	552000	115.56%	15.20B
s Samsung Electro-Mechanics 009150.KO	967.12	994.29	959.78	-26.86	-2.70%	74.10	1483.48	315781	44.67%	70.30B
j Jentech Precision Industrial 3653.TW	166.84	181.14	164.65	-16.46	-8.98%	22.93	188.93	2.46M	176.11%	24.56B
k Korea Zinc 010130.KO	835.68	843.75	826.13	-28.94	-3.35%	441.89	1032.13	12907	42.91%	17.04B
h Hikari Tsushin 9435.TSE	245.48	248.52	244.45	-3.18	-1.28%	211.10	296.80	58500	66.34%	10.73B
k Kirin Holdings 2503.TSE	18.21	18.56	18.19	-0.04	-0.22%	13.23	19.51	2.62M	86.13%	14.43B
t Taiwan Cooperative Financial 5880.TW	0.85	0.87	0.84	-0.01	-1.16%	0.66	0.88	23.22M	106.03%	13.64B
d Daiwa Securities Group 8601.TSE	11.85	12.1	11.73	-0.27	-2.23%	5.57	12.12	4.53M	103.25%	16.46B
a Asahi Kasei 3407.TSE	10.12	10.12	9.97	0.06	+0.60%	6.20	12.02	5.12M	98.12%	13.56B
m Mitsubishi HC Capital 8593.TSE	8.93	9.05	8.9	-0.12	-1.33%	6.21	9.93	3.43M	85.24%	12.81B
i Ibiden 4062.TSE	123.35	126.87	120.81	-0.49	-0.40%	20.40	163.56	7.11M	85.97%	34.67B
w Winbond Electronics 2344.TW	5.01	5.15	4.98	-0.03	-0.60%	0.42	7.01	69.90M	47.08%	22.55B
l Lite-On Technology 2301.TW	8.61	8.99	8.58	-0.13	-1.49%	2.17	10.03	17.88M	53.71%	19.54B
c Chubu Electric Power 9502.TSE	18.64	18.77	18.4	-0.03	-0.16%	10.64	20.01	3.38M	112.28%	14.08B
d Daifuku 6383.TSE	34.64	35.14	34.4	-0.61	-1.73%	22.03	49.14	989400	52.17%	12.88B
s SK Innovation 096770.KO	104.06	105.67	101.56	2.43	+2.39%	58.30	114.55	911734	81.39%	17.50B
s Shimizu 1803.TSE	14.96	15.41	14.88	-0.43	-2.79%	8.28	22.82	3.98M	128.37%	10.15B
i Industrial Bank of Korea (IBK) 024110.KO	14.94	15.24	14.94	-0.60	-3.86%	9.19	19.72	698974	77.56%	11.92B
p POSCO Future M 003670.KO	139.01	141.58	130.2	6.01	+4.52%	72.96	203.99	407060	118.66%	12.36B
t T&D Holdings 8795.TSE	31.70	32.5	31.69	-0.71	-2.19%	17.05	32.41	758800	50.53%	15.04B
k King Slide Works 2059.TW	368.10	379.41	366.52	-9.51	-2.52%	36.55	453.87	209348	41.98%	35.08B
s SCSK 9719.TSE	35.86	36.72	36.59	-0.11	-0.31%	18.17	37.14	421300	0.00%	11.22B
j Japan Post Insurance 7181.TSE	11.38	11.59	11.3	-0.19	-1.64%	8.78	34.04	1.62M	66.97%	12.33B
f Fuji Electric 6504.TSE	80.50	81.99	79.99	-1.35	-1.65%	33.21	108.44	520500	70.64%	11.75B
k Kawasaki Heavy Industries 7012.TSE	15.31	15.56	14.81	0.10	+0.66%	15.10	117.42	17.58M	147.34%	13.37B
j Japan Exchange Group 8697.TSE	14.18	14.39	14.08	-0.16	-1.12%	9.55	14.53	3.17M	98.71%	14.44B
s Sumitomo Metal Mining 5713.TSE	61.05	62.04	60.57	-0.70	-1.13%	16.52	83.23	1.56M	43.09%	16.39B
e Ebara 6361.TSE	27.48	27.72	26.69	0.01	+0.04%	12.33	41.71	1.84M	54.68%	12.51B
o Oracle Corp Japan 4716.TSE	59.61	61.13	59.12	-0.97	-1.60%	48.53	123.31	197600	85.27%	7.64B
i Isuzu Motors 7202.TSE	14.15	14.28	14.13	-0.05	-0.35%	11.52	18.69	1.47M	54.77%	9.73B
u Unimicron 3037.TW	29.88	30.98	29.88	-0.67	-2.19%	2.14	37.24	9.62M	43.42%	49.02B
g Gold Circuit Electronics 2368.TW	30.54	31.89	30.51	-1.58	-4.92%	4.32	46.98	6.67M	68.32%	15.63B
l Largan Precision 3008.TW	190.25	194.65	186.33	1.44	+0.76%	54.60	245.95	2.95M	124.43%	24.88B
c Chroma ATE 2360.TW	65.36	67.71	65.2	-2.04	-3.03%	6.81	82.90	983697	45.57%	27.68B
t Taiwan Mobile 3045.TW	3.90	3.91	3.8	0.07	+1.83%	3.31	4.02	10.44M	107.99%	11.81B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	45.33	46.11	45.17	-0.67	-1.46%	28.05	46.41	1.70M	49.69%	15.58B
k KT&G (Korea Tobacco) 033780.KO	125.42	126.23	124.51	-3.27	-2.54%	68.32	132.58	92159	39.19%	13.02B
l LG Electronics 066570.KO	148.34	149.44	143.93	0.99	+0.67%	43.78	258.00	441074	47.48%	24.10B
f Far EasTone Telecommunications 4904.TW	3.35	3.38	3.31	0.01	+0.30%	2.62	3.57	4.58M	91.32%	12.07B
u Unicharm 8113.TSE	6.20	6.37	6.2	-0.09	-1.43%	5.47	9.63	3.71M	72.48%	10.67B
n Nitori Holdings 9843.TSE	20.51	21.21	20.26	-0.57	-2.70%	13.91	24.64	2.91M	76.76%	11.59B
e Ecopro BM 247540.KQ	78.57	79.24	75.56	1.33	+1.72%	59.18	171.90	227739	55.98%	7.69B
c Capcom 9697.TSE	28.08	28.98	28.05	-0.11	-0.39%	17.39	34.31	2.04M	83.74%	11.75B
t Toray Industries 3402.TSE	7.91	8	7.88	-0.06	-0.75%	5.97	8.62	2.62M	52.22%	11.53B
h Hotai Motor 2207.TW	16.65	16.9	16.62	-0.29	-1.71%	14.37	21.62	171897	71.50%	9.28B
s SK Inc. 034730.KO	403.89	416.37	400.95	-19.87	-4.69%	78.09	553.88	90605	63.21%	22.03B
k King Yuan Electronics 2449.TW	8.08	8.22	8.06	-0.16	-1.94%	2.18	11.21	7.61M	36.89%	10.37B
p Phison Electronics 8299.TWO	60.33	61.58	59.7	-0.61	-1.00%	12.32	90.62	2.14M	46.96%	13.34B
r Ryohin Keikaku 7453.TSE	25.83	26.57	25.76	-0.41	-1.56%	13.53	28.31	1.96M	73.24%	13.71B
h HYBE 352820.KO	127.11	130.86	126.97	-3.51	-2.69%	114.47	279.51	100223	51.45%	5.41B
b Bizlink Holding 3665.TW	62.21	63.47	60.49	0.64	+1.04%	11.39	93.04	2.59M	89.70%	12.14B
l LS ELECTRIC 010120.KO	142.98	145.77	142.31	-5.19	-3.50%	100.90	591.38	449471	82.89%	21.27B
c Concordia Financial Group 7186.TSE	12.18	12.55	12.07	-0.32	-2.56%	4.96	12.52	3.28M	88.65%	13.52B
s Suntory 2587.TSE	29.18	29.5	29.08	0.00	0.00%	25.84	35.39	761100	74.07%	9.02B
h Hyundai Glovis 086280.KO	150.17	152.01	148.7	-3.72	-2.42%	72.31	203.61	74489	51.60%	11.26B
i Idemitsu Kosan 5019.TSE	10.33	10.5	10.24	-0.27	-2.55%	5.74	10.81	5.33M	114.22%	12.38B
s SCREEN Holdings 7735.TSE	78.34	79.57	76.18	0.02	+0.03%	54.22	151.85	1.54M	68.78%	14.81B
k KGI Financial Holding 2883.TW	1.20	1.22	1.19	-0.02	-1.64%	0.43	1.22	53.44M	119.25%	20.35B
c China Steel 2002.TW	0.59	0.59	0.59	0.00	0.00%	0.56	0.73	30.58M	92.46%	8.93B
h HD Hyundai 267250.KO	165.23	179.55	164.49	-18.03	-9.84%	45.27	209.87	169567	123.49%	11.68B
m M3 2413.TSE	11.24	11.46	11.1	-0.07	-0.62%	8.29	17.70	2.11M	41.45%	7.49B
s Shimano 7309.TSE	115.55	116.58	114.87	-0.08	-0.07%	95.25	151.72	246100	93.67%	9.74B
s Samsung SDS 018260.KO	161.92	164.49	159.35	-0.52	-0.32%	74.17	239.15	106580	45.37%	12.52B
w West Japan Railway 9021.TSE	19.73	20.02	19.62	-0.11	-0.55%	15.43	23.84	1.73M	81.32%	8.98B
g Global Unichip Corp. (GUC) 3443.TW	189.62	202.82	189.62	-11.94	-5.92%	25.88	201.56	2.19M	105.35%	25.41B
a Alchip Technologies 3661.TW	105.42	112.8	104.79	-7.64	-6.76%	59.00	171.22	2.66M	115.23%	9.09B
z Zensho Holdings 7550.TSE	73.18	75.21	73.18	-1.07	-1.44%	46.47	76.79	288900	53.66%	11.45B
a ANA Holdings 9202.TSE	19.20	19.36	19.1	-0.04	-0.21%	16.33	22.06	1.73M	84.26%	8.25B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	21.84	22.26	21.83	-0.35	-1.58%	11.14	22.26	3.05M	57.21%	12.96B
n Niterra 5334.TSE	46.86	46.97	45.78	0.53	+1.14%	26.59	68.10	896100	83.66%	9.14B
k KT Corp. 030200.KO	38.92	38.99	38.63	-0.63	-1.59%	31.37	47.60	139980	41.27%	9.27B
n Nissan Motor 7201.TSE	2.02	2.03	2.01	-0.01	-0.49%	1.85	3.04	19.01M	52.85%	7.05B
a ASPEED Technology 5274.TWO	550.49	570.6	546.88	-15.77	-2.78%	70.68	609.75	126744	45.24%	22.89B
t Toho 9602.TSE	10.44	10.82	10.38	-0.20	-1.88%	7.43	68.80	2.47M	72.62%	8.69B
k Kinden 1944.TSE	43.53	43.94	43.33	-0.37	-0.84%	21.37	54.66	331800	47.91%	7.16B
t TOPPAN Holdings 7911.TSE	29.88	30.26	29.58	-0.35	-1.16%	23.99	37.14	1.34M	76.80%	8.39B
k kyowa Kirin 4151.TSE	14.46	14.6	14.4	0.06	+0.42%	13.78	18.47	1.62M	105.12%	7.57B
s Shizuoka Financial Group 5831.TSE	22.67	23.24	22.42	-0.46	-1.99%	8.77	23.65	1.42M	75.72%	11.87B
k Kikkoman 2801.TSE	10.82	11.11	10.71	-0.17	-1.55%	7.94	11.71	3.27M	84.81%	10.04B
e Eisai 4523.TSE	30.76	31.09	30.62	0.07	+0.23%	23.28	36.12	864600	72.48%	8.68B
l LG Corp 003550.KO	83.93	85.7	82.03	-0.23	-0.27%	39.59	108.62	269503	85.96%	12.69B
h Hulic 3003.TSE	11.18	11.44	11.16	-0.19	-1.67%	9.25	13.33	1.28M	65.89%	8.49B
e Ecopro 086520.KQ	61.98	62.57	59.19	1.39	+2.29%	27.95	129.11	635124	79.15%	8.25B
h HANMI Semiconductor 042700.KO	163.39	168.16	161.19	-3.88	-2.32%	40.26	274.22	503991	78.03%	15.50B
k Kokusai Electric 6525.TSE	53.10	54.49	50.61	1.34	+2.59%	11.96	74.36	7.82M	96.26%	12.35B
y Yokogawa Electric 6841.TSE	29.49	29.7	29.17	-0.24	-0.81%	17.57	39.98	645200	51.90%	7.34B
j JFE Holdings 5411.TSE	11.79	11.87	11.75	-0.04	-0.34%	9.55	15.43	3.55M	45.90%	7.50B
m MinebeaMitsumi 6479.TSE	22.06	22.38	21.48	0.14	+0.64%	12.39	32.42	2.96M	103.96%	8.86B
j Japan Airlines 9201.TSE	19.43	19.61	19.37	0.06	+0.31%	15.36	21.94	1.35M	69.34%	8.35B
m Makita 6586.TSE	33.89	34.06	33.7	-0.07	-0.21%	25.75	39.93	559800	71.87%	8.73B
r Realtek Semiconductor 2379.TW	22.09	22.53	22.09	-0.37	-1.65%	13.35	27.46	1.86M	75.96%	11.33B
m Mitsubishi Chemical Holdings 4188.TSE	7.45	7.5	7.34	0.03	+0.40%	4.21	8.23	3.94M	70.20%	10.12B
m Monotaro 3064.TSE	12.73	12.91	12.56	-0.16	-1.24%	10.55	21.54	1.43M	72.61%	6.26B
a Advantech 2395.TW	21.52	22.15	21.46	0.42	+1.99%	8.70	22.47	3.50M	92.77%	18.70B
n Nippon Building Fund 8951.TSE	785.36	791.17	780.85	-5.97	-0.75%	730.41	998.85	23219	78.83%	6.92B
y Yaskawa 6506.TSE	27.72	28.14	27.23	-0.10	-0.36%	18.29	47.03	3.04M	79.58%	7.19B
f Formosa Plastics Corp. 1301.TW	1.95	1.96	1.92	-0.03	-1.52%	0.96	2.14	17.87M	59.49%	12.40B
s SK Telecom 017670.KO	64.62	66.09	64.47	-2.36	-3.52%	35.90	81.83	749084	55.71%	13.77B
o Otsuka 4768.TSE	23.27	23.81	23.19	-0.15	-0.64%	16.40	23.42	1.03M	76.81%	8.82B
c Chiba Bank 8331.TSE	17.54	18.03	17.37	-0.39	-2.18%	7.06	18.31	2.24M	86.58%	12.12B
d Dai Nippon Printing 7912.TSE	19.22	19.51	19.1	-0.22	-1.13%	12.59	21.03	1.10M	78.24%	8.23B
r Rakuten Bank 5838.TSE	41.19	42.13	41.18	-0.98	-2.32%	28.17	59.57	636200	54.17%	7.19B
s Shimadzu 7701.TSE	24.39	24.7	24.24	-0.46	-1.85%	21.95	28.65	1.31M	140.51%	7.05B
f Fortune Electric 1519.TW	21.81	22.25	21.81	-0.14	-0.64%	9.75	34.29	1.23M	73.31%	7.58B
k Korea Aerospace Industries (KAI) 047810.KO	94.73	97.04	94.51	-4.15	-4.20%	48.38	135.70	147535	41.10%	9.23B
c Chang Hwa Commercial Bank 2801.TW	0.88	0.9	0.87	-0.02	-2.22%	0.50	0.90	38.42M	155.06%	10.61B
a ABL Bio 298380.KQ	43.55	49.42	42.41	-4.70	-9.74%	22.56	171.55	907744	296.69%	2.44B
t TIS 3626.TSE	25.76	26.85	25.66	-0.68	-2.57%	18.63	35.29	730700	87.64%	5.40B
k Krafton 259960.KO	154.58	156.41	152.93	-3.03	-1.92%	132.89	282.51	46453	50.15%	6.97B
r Resonac Holdings 4004.TSE	88.47	90.99	84.96	1.51	+1.74%	15.43	122.40	2.21M	92.78%	16.78B
s Sanrio 8136.TSE	7.87	8.14	7.81	-0.13	-1.63%	5.27	58.64	15.78M	66.21%	9.55B
p President Chain Store (PSCS) 2912.TW	6.77	6.82	6.76	-0.05	-0.73%	6.55	9.16	1.13M	60.30%	7.04B
z ZOZO 3092.TSE	7.46	7.51	7.4	0.05	+0.67%	6.21	11.27	2.56M	100.28%	6.49B
d Doosan 000150.KO	946.56	968.59	904.7	13.54	+1.45%	163.29	1454.25	57721	90.53%	12.88B
e E Ink Holdings 8069.TWO	4.59	4.68	4.54	0.01	+0.22%	4.26	8.89	3.78M	45.73%	5.30B
n Novatek Microelectronics 3034.TW	17.00	17.56	16.53	-0.51	-2.91%	11.39	18.94	3.60M	105.41%	10.34B
y Yamaha Motor 7272.TSE	11.29	11.4	11.25	-0.08	-0.70%	6.73	12.40	3.63M	40.48%	10.96B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.53	15.86	15.53	-0.53	-3.30%	12.87	27.25	521295	69.80%	7.40B
a AGC 5201.TSE	35.67	36.09	35.63	-0.34	-0.94%	26.92	50.61	856400	59.36%	7.58B
w Wan Hai Lines 2615.TW	3.52	3.61	3.49	-0.04	-1.12%	1.85	4.22	8.05M	24.36%	9.88B
s Seibu Holdings 9024.TSE	22.55	23.61	22.55	-0.80	-3.43%	16.56	38.96	752500	41.51%	5.73B
m Mirae Asset Securities 006800.KO	23.54	24.23	23.39	-1.11	-4.50%	5.75	57.93	775380	60.85%	10.32B
h Hanwha Systems 272210.KO	51.18	53.61	50.74	-4.58	-8.21%	20.56	109.21	476335	127.30%	9.57B
s Sekisui Chemical 4204.TSE	16.06	16.23	15.98	-0.18	-1.11%	14.22	19.86	911000	66.99%	6.49B
m MatsukiyoCocokara 3088.TSE	16.36	16.83	16.35	-0.21	-1.27%	13.87	23.00	1.84M	121.20%	6.44B
m MPI Corp. 6223.TWO	170.93	182.24	170.62	-5.28	-3.00%	15.00	230.26	656686	68.41%	16.75B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.42	3.47	3.4	-0.06	-1.72%	2.58	6.05	27.31M	73.32%	5.48B
s SK Biopharmaceuticals 326030.KO	57.35	58.16	57.06	-1.46	-2.48%	50.09	95.49	86002	59.07%	4.49B
t Toyo Suisan 2875.TSE	64.76	65.86	64.47	-0.62	-0.95%	54.91	78.93	298500	77.17%	6.23B
t Tokyu 9005.TSE	10.80	11.02	10.8	-0.16	-1.46%	10.03	13.04	1.55M	65.11%	6.03B
o Open House Group 3288.TSE	49.04	50.25	48.81	-0.67	-1.35%	37.37	75.81	224500	65.64%	5.39B
s Square Enix 9684.TSE	19.34	19.61	19.2	0.01	+0.05%	14.49	25.70	1.08M	71.92%	6.97B
k Kandenko 1942.TSE	34.83	35.3	34.65	-0.52	-1.47%	16.99	46.61	525800	61.50%	6.93B
o Ono Pharmaceutical 4528.TSE	15.19	15.28	15.04	0.07	+0.46%	10.22	17.12	1.05M	73.67%	7.14B
t Tokyu Fudosan Holdings 3289.TSE	8.28	8.42	8.27	-0.09	-1.08%	6.39	10.35	1.40M	54.58%	5.91B
s Sojitz 2768.TSE	36.97	37.36	36.73	-0.62	-1.65%	19.03	45.33	880300	75.90%	7.69B
i International Games System (IGS) 3293.TWO	21.87	22.03	21.84	-0.14	-0.64%	21.16	30.36	858729	31.65%	6.16B
m Mitsui Mining & Smelting 5706.TSE	147.17	150.43	144.42	-0.52	-0.35%	22.70	347.78	1.12M	64.71%	8.42B
s S-OIL 010950.KO	109.20	111.03	106.48	-1.28	-1.16%	34.11	123.80	349011	85.61%	12.29B
h Hyosung Heavy Industries 298040.KO	1974.64	2048.07	1968.03	-109.22	-5.24%	258.84	2817.15	41015	100.73%	18.39B
t Tokyo Century 8439.TSE	17.14	17.41	17.04	-0.18	-1.04%	8.82	17.68	331300	49.40%	8.38B
d Daito Trust Construction 1878.TSE	21.44	21.88	21.4	-0.25	-1.15%	18.25	23.90	1.12M	74.48%	6.99B
l LIG Nex1 079550.KO	492.74	508.9	481.73	-31.38	-5.99%	161.73	676.89	84715	71.47%	10.76B
b BayCurrent Consulting 6532.TSE	49.75	50.72	49.15	-0.01	-0.02%	24.77	60.37	981200	90.66%	7.31B
h Hitachi Construction Machinery 6305.TSE	36.29	36.6	36.05	-0.27	-0.74%	22.59	44.99	754100	36.52%	7.72B
m Mebuki Financial Group 7167.TSE	10.86	11.1	10.7	-0.17	-1.54%	3.61	11.03	2.26M	83.60%	10.19B
r Rainbow Robotics 277810.KQ	318.34	326.78	307.32	5.72	+1.83%	162.53	616.79	78385	81.16%	6.18B
s Sumitomo Forestry 1911.TSE	7.96	8.14	7.96	-0.19	-2.33%	7.72	31.48	3.52M	81.32%	4.88B
e EVA Air 2618.TW	1.29	1.33	1.28	-0.03	-2.27%	1.02	1.44	20.28M	83.87%	6.99B
h Hyundai Autoever 307950.KO	271.71	281.25	269.87	-5.96	-2.15%	74.40	619.69	28122	35.63%	7.45B
t TECO Electric & Machinery Co. 1504.TW	2.17	2.23	2.17	-0.04	-1.81%	1.35	3.91	3.63M	43.72%	5.08B
s Shanghai Commercial and Savings Bank 5876.TW	1.56	1.57	1.55	-0.01	-0.64%	1.21	1.63	5.63M	71.21%	7.67B
n NGK Insulators 5333.TSE	32.72	33.07	32.03	0.04	+0.12%	10.72	48.54	1.14M	77.76%	9.21B
y Yang Ming Marine Transport 2609.TW	1.85	1.88	1.84	-0.02	-1.07%	1.49	2.90	21.96M	32.83%	6.45B
g GlobalWafers 6488.TWO	28.72	30.13	28.12	0.38	+1.34%	7.99	46.93	7.57M	79.71%	13.73B
v Vanguard International Semiconductor 5347.TWO	4.81	4.95	4.81	-0.21	-4.18%	2.27	6.76	8.81M	58.05%	9.03B
s Sysmex 6869.TSE	11.88	11.88	11.7	0.09	+0.76%	8.27	19.13	1.78M	60.64%	7.15B
f Fukuoka Financial Group 8354.TSE	49.92	50.79	49.46	-0.79	-1.56%	20.59	50.96	653300	99.61%	9.43B
n Nippon Television Holdings 9404.TSE	19.40	20.06	19.29	-0.04	-0.21%	16.68	28.31	519900	113.34%	4.72B
t The Yokohama Rubber 5101.TSE	43.31	43.48	42.86	0.13	+0.30%	17.80	51.33	606900	53.72%	6.83B
h HD Hyundai Mipo Co. 010620.KO	152.04	163.76	163.76	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	27.65	28.23	27.65	-0.32	-1.14%	19.21	29.14	817200	68.96%	7.50B
i ISU Petasys 007660.KO	76.81	80.04	74.98	-3.04	-3.81%	19.53	109.25	419626	72.17%	5.64B
h Hankyu Hanshin Holdings 9042.TSE	30.11	30.52	30.04	-0.20	-0.66%	24.51	31.40	500300	68.53%	6.95B
f Formosa Chemicals & Fibre 1326.TW	2.07	2.1	2.04	-0.06	-2.82%	0.69	2.34	23.77M	71.17%	12.09B
a AirTAC International 1590.TW	40.22	40.38	39.43	0.22	+0.55%	20.48	49.48	425427	60.87%	8.04B
s Sumitomo Pharma Co. 4506.TSE	10.21	10.31	10.03	0.07	+0.69%	3.56	20.84	2.35M	60.94%	4.58B
k Korea Investment Holdings 071050.KO	140.41	141.14	138.28	-3.59	-2.49%	44.26	202.07	85108	44.95%	7.40B
p Pegatron 4938.TW	2.77	2.85	2.77	-0.07	-2.46%	2.08	3.13	7.39M	62.54%	7.42B
s Shiseido 4911.TSE	22.43	22.97	22.41	0.07	+0.31%	13.83	23.54	2.10M	72.29%	8.96B
p Posco International 047050.KO	40.32	41.12	39.95	-1.76	-4.18%	28.93	59.42	462711	65.13%	6.87B
t TBS Holdings 9401.TSE	37.69	38.62	37.31	0.05	+0.13%	26.95	40.60	333800	105.83%	5.92B
c Chailease Holding 5871.TW	3.50	3.58	3.5	-0.07	-1.96%	2.86	4.50	4.76M	76.65%	6.12B
f Food & Life Companies 3563.TSE	31.92	33.95	31.76	-1.31	-3.94%	28.48	65.84	2.61M	108.52%	7.25B
k Korean Air Lines 003490.KO	21.55	22.07	21.44	-0.64	-2.88%	13.64	22.56	938383	34.89%	7.94B
h Hanjin Kal 180640.KO	101.41	102.95	98.25	-1.71	-1.66%	50.14	120.91	46436	44.61%	6.77B
y Yuhan 000100.KO	58.23	59.85	57.79	-0.58	-0.99%	43.25	97.67	217424	84.16%	4.29B
u United Integrated Services 2404.TW	32.52	32.99	31.89	0.55	+1.72%	12.46	43.74	964788	78.99%	6.14B
s Sanwa Holdings 5929.TSE	22.23	22.42	22.19	-0.02	-0.09%	20.66	36.68	417400	69.31%	4.63B
t TCC Group (Taiwan Cement) 1101.TW	0.75	0.76	0.75	0.00	0.00%	0.65	1.03	20.23M	46.04%	5.60B
d Dentsu Group 4324.TSE	23.44	23.95	23.39	-0.35	-1.47%	16.74	24.07	1.01M	87.70%	6.09B
s SG Holdings 9143.TSE	9.61	9.71	9.57	-0.08	-0.83%	8.76	11.92	1.08M	75.43%	5.74B
t Trend Micro 4704.TSE	40.86	41.46	40.14	1.59	+4.05%	31.47	78.52	1.99M	181.05%	5.30B
r Rohm 6963.TSE	29.11	29.15	27.77	0.40	+1.39%	7.51	36.87	2.62M	76.12%	11.24B
m McDonald””s Japan 2702.TSE	52.21	52.98	52.21	-0.20	-0.38%	37.83	54.42	330200	58.07%	6.94B
d DB Insurance 005830.KO	138.57	142.68	137.47	-4.54	-3.17%	53.39	149.63	114014	50.45%	8.40B
h Hyundai Engineering & Construction 000720.KO	94.07	94.58	91.43	-1.24	-1.30%	22.74	127.72	427288	57.88%	10.48B
k Kobe Bussan 3038.TSE	20.43	20.77	20.24	-0.06	-0.29%	15.73	33.17	2.62M	130.08%	4.53B
n Nissin Foods 2897.TSE	19.33	19.9	19.33	-0.12	-0.62%	16.03	22.99	995400	66.88%	5.55B
g Giga-Byte Technology 2376.TW	10.78	10.89	10.73	-0.05	-0.46%	5.49	12.41	2.23M	31.41%	7.43B
n Nomura Real Estate Holdings 3231.TSE	5.85	5.96	5.85	-0.09	-1.52%	5.32	7.44	4.23M	102.65%	5.00B
t Tripod Technology 3044.TW	15.41	15.96	15.4	-0.65	-4.05%	4.49	18.12	2.73M	77.26%	8.10B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.10	2.2	2.1	-0.13	-5.83%	0.36	2.81	161.58M	81.27%	10.01B
w WT Microelectronics 3036.TW	6.05	6.17	6.03	0.00	0.00%	2.45	9.60	5.58M	56.44%	7.69B
h HASEKO 1808.TSE	17.51	17.85	17.51	-0.29	-1.63%	12.50	22.83	735900	83.96%	4.64B
k Kobe Steel 5406.TSE	13.04	13.15	13.03	-0.15	-1.14%	10.20	15.14	1.12M	59.19%	5.15B
m MODEC 6269.TSE	58.57	58.97	57.37	-0.25	-0.43%	21.63	105.49	504400	72.80%	4.00B
n Nippon Express 9147.TSE	35.37	35.57	35.11	0.20	+0.57%	16.60	36.62	784500	66.94%	8.40B
n NS Solutions 2327.TSE	25.31	26	25.17	-0.34	-1.33%	19.44	29.44	147900	72.45%	4.63B
n NH Investment & Securities 005940.KO	18.98	19.31	18.87	-0.65	-3.31%	8.26	27.08	291392	65.73%	6.75B
s Samyang Foods 003230.KO	937.75	965.65	932.61	-36.16	-3.71%	533.16	1123.20	34222	57.29%	7.06B
i Isetan Mitsukoshi Holdings 3099.TSE	20.58	20.97	20.34	0.26	+1.28%	11.77	25.72	1.60M	60.16%	7.16B
p PharmaEssentia 6446.TW	37.86	38.33	36.76	0.38	+1.01%	13.51	49.75	2.32M	53.36%	12.91B
u USS 4732.TSE	12.31	12.55	12.31	-0.14	-1.12%	9.03	12.94	1.01M	96.09%	5.59B
k Kyushu Electric Power Company 9508.TSE	13.81	13.99	13.73	-0.26	-1.85%	7.88	14.34	1.64M	87.09%	6.53B
k Kiwoom Securities 039490.KO	197.17	201.58	194.23	-8.02	-3.91%	74.20	342.30	79461	91.13%	5.11B
b Brother Industries 6448.TSE	28.85	28.85	28.21	0.15	+0.52%	15.26	31.54	1.18M	108.04%	7.12B
o Oji Holdings 3861.TSE	5.61	5.67	5.6	-0.04	-0.71%	3.95	6.42	2.04M	60.38%	4.77B
t Taiwan High Speed Rail 2633.TW	0.81	0.82	0.81	-0.01	-1.22%	0.77	1.00	4.19M	122.31%	4.57B
r Ricoh 7752.TSE	10.45	10.53	10.38	-0.06	-0.57%	8.12	11.15	1.48M	58.78%	5.85B
a Asahi Intecc 7747.TSE	20.99	21.12	20.82	-0.05	-0.24%	14.56	25.93	1.01M	72.79%	5.57B
o Omron 6645.TSE	38.13	38.72	37.83	-0.65	-1.68%	23.79	44.17	1.03M	63.44%	7.50B
a Acom 8572.TSE	3.15	3.18	3.14	-0.02	-0.63%	2.26	3.41	902500	81.45%	4.93B
t The Hachijuni Bank 8359.TSE	17.47	17.69	17.29	-0.22	-1.24%	5.63	17.87	732700	55.65%	7.94B
n Nan Ya PCB 8046.TW	34.09	34.88	33.15	0.86	+2.59%	2.32	44.02	7.73M	71.35%	22.03B
t Taiwan Business Bank 2834.TW	0.57	0.58	0.57	-0.01	-1.72%	0.39	0.58	42.72M	68.17%	5.88B
m Mazda 7261.TSE	7.41	7.47	7.38	-0.04	-0.54%	5.25	9.03	3.29M	45.06%	4.67B
s Skylark Holdings 3197.TSE	21.35	21.73	21.24	-0.14	-0.65%	16.43	23.99	803300	70.24%	4.85B
f Fuji Media Holdings 4676.TSE	26.52	26.94	26.39	-0.06	-0.23%	15.50	27.50	431900	80.23%	3.78B
h Hankook Tire & Technology 161390.KO	43.03	44.28	42.67	-2.10	-4.65%	24.50	53.20	260763	97.87%	5.25B
i Inventec 2356.TW	1.90	1.97	1.9	-0.04	-2.06%	1.03	2.63	9.17M	39.61%	6.82B
m Mitsui Chemicals 4183.TSE	13.68	13.83	13.54	-0.01	-0.07%	11.36	25.99	1.27M	56.76%	4.95B
s SHIMAMURA 8227.TSE	20.75	20.99	20.64	-0.17	-0.81%	19.62	77.75	525700	76.11%	4.31B
a Amorepacific 090430.KO	105.74	109.71	105.23	-2.80	-2.58%	62.76	112.86	193282	66.43%	6.17B
i Iyogin Holdings 5830.TSE	24.71	25.23	24.52	-0.41	-1.63%	8.99	25.70	689800	70.20%	7.07B
c Canon Marketing Japan 8060.TSE	23.85	24.17	23.71	-0.31	-1.28%	20.28	46.31	276800	71.15%	4.91B
g GMO Payment Gateway 3769.TSE	56.19	56.37	55.65	0.64	+1.15%	44.18	66.26	352900	107.84%	4.27B
f Far Eastern New Century 1402.TW	0.87	0.88	0.87	-0.01	-1.14%	0.75	1.19	9.04M	60.41%	4.68B
h Hoshizaki 6465.TSE	34.18	34.85	34.05	-0.40	-1.16%	29.96	45.39	310600	94.86%	4.78B
t Tosoh 4042.TSE	16.53	16.56	16.37	0.09	+0.55%	12.22	18.98	742700	64.85%	5.09B
t Tokyo Tatemono 8804.TSE	21.19	21.7	21.17	-0.41	-1.90%	15.54	28.33	453200	60.96%	4.39B
z Zhen Ding Technology Holding 4958.TW	15.00	15.51	14.96	-0.42	-2.72%	2.60	20.30	19.15M	59.91%	16.63B
s Sumitomo Chemical 4005.TSE	3.62	3.66	3.55	0.02	+0.56%	1.99	4.02	7.59M	51.59%	5.97B
s Samsung Securities 016360.KO	63.81	64.03	62.93	-1.24	-1.91%	28.46	103.35	233409	54.63%	5.70B
n Nissan Chemical 4021.TSE	51.39	51.57	50.26	0.70	+1.38%	26.73	53.46	366300	59.26%	6.86B
l Lotes 3533.TW	47.76	49.96	47.76	-2.32	-4.63%	31.85	90.82	744831	55.81%	5.43B
a Azbil 6845.TSE	9.34	9.39	9.23	-0.04	-0.43%	7.09	10.93	1.07M	72.34%	4.66B
y Yakult Honsha 2267.TSE	18.41	18.77	18.41	-0.27	-1.45%	14.94	21.47	1.07M	93.17%	5.28B
h HLB 028300.KQ	23.83	23.87	22.21	1.27	+5.63%	17.12	49.37	629297	51.15%	3.17B
k Kakao Pay 377300.KO	33.60	35.06	33.34	-1.27	-3.64%	18.07	69.14	161594	45.21%	4.54B
t TOTO 5332.TSE	36.50	36.79	36.1	-0.35	-0.95%	22.77	57.65	1.09M	107.02%	6.00B
f Furukawa Electric 5801.TSE	24.00	24.7	23.63	-0.88	-3.54%	16.97	320.01	22.96M	76.21%	16.88B
t Tsuruha Holdings 3391.TSE	14.69	15.11	14.66	-0.09	-0.61%	11.61	18.92	1.33M	103.52%	6.66B
w Walsin Lihwa 1605.TW	1.14	1.16	1.14	-0.03	-2.56%	0.54	1.40	12.30M	45.93%	5.06B
y Yamato Holdings 9064.TSE	12.76	13	12.76	-0.17	-1.31%	10.67	17.25	611900	48.34%	4.04B
t Tokyo Ohka Kogyo 4186.TSE	51.72	52.3	50.15	0.57	+1.11%	17.66	72.86	731500	89.00%	6.21B
i Iida Group 3291.TSE	14.55	14.71	14.52	-0.08	-0.55%	12.82	17.81	455800	85.56%	4.02B
k Kurita Water Industries 6370.TSE	47.83	48.08	47.35	-0.19	-0.40%	26.16	59.29	555300	91.22%	5.15B
t Taiwan Union Technology 6274.TWO	43.05	45.56	43.05	-1.36	-3.06%	3.55	60.02	6.64M	121.57%	12.43B
n NOF 4403.TSE	16.68	16.78	16.56	-0.13	-0.77%	12.10	21.51	1.01M	111.34%	3.73B
l LG Innotek 011070.KO	371.58	382.59	369.37	-10.55	-2.76%	82.56	1010.79	129085	50.38%	8.79B
l LG Uplus 032640.KO	10.90	11.03	10.88	-0.28	-2.50%	6.97	12.48	521984	60.42%	4.63B
c Cosmo Energy Holdings 5021.TSE	28.98	29.45	28.85	-0.59	-2.00%	17.45	31.51	588800	99.06%	4.60B
l LigaChem Biosciences 141080.KQ	61.46	63.52	60.73	-1.51	-2.40%	54.71	146.05	150241	57.01%	2.24B
a AEON Mall 8905.TSE	19.13	18.15	17.78	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.15	8.23	8.09	-0.01	-0.12%	7.06	12.39	3.33M	50.67%	4.13B
i Innolux 3481.TW	1.47	1.51	1.47	-0.03	-2.00%	0.36	2.23	77.00M	36.50%	11.74B
c Coway 021240.KO	74.54	76.37	72.19	-0.18	-0.24%	46.87	81.50	238290	152.02%	5.23B
h HORIBA 6856.TSE	139.13	140.46	136.49	-0.31	-0.22%	54.67	178.07	172900	79.84%	5.85B
t Toyo Tire 5105.TSE	23.84	24.45	23.7	-0.17	-0.71%	15.12	31.13	1.13M	61.37%	3.67B
s Sugi Holdings 7649.TSE	8.32	8.48	8.29	-0.08	-0.95%	8.18	27.46	1.35M	81.69%	3.10B
m MISUMI Group 9962.TSE	22.88	23.03	22.21	0.35	+1.55%	12.69	25.95	2.04M	144.08%	6.01B
c Compal Electronics 2324.TW	1.16	1.21	1.16	-0.03	-2.52%	0.72	1.50	44.73M	49.43%	4.94B
a ABC-Mart 2670.TSE	17.26	17.59	17.22	-0.17	-0.98%	15.45	21.98	450800	87.46%	4.27B
w Welcia Holdings 3141.TSE	20.21	21.59	19.36	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.11	1.11	1.09	0.01	+0.91%	0.99	1.54	5.12M	55.32%	3.92B
t The Gunma Bank 8334.TSE	18.57	19.02	18.39	-0.38	-2.01%	6.70	18.95	798900	74.73%	7.03B
y Yamato Kogyo 5444.TSE	78.15	78.79	77.63	-1.37	-1.72%	47.31	85.67	124100	76.48%	4.67B
y Yamazaki Baking 2212.TSE	24.66	25.55	24.59	-0.50	-1.99%	18.56	25.26	556500	84.74%	4.86B
p Persol Holdings 2181.TSE	1.89	1.93	1.89	-0.03	-1.56%	1.41	2.07	5.48M	50.29%	4.22B
e eMemory Technology 3529.TWO	82.48	85.46	82.01	-3.50	-4.07%	47.15	149.93	919371	68.69%	6.16B
s Samsung Card 029780.KO	33.23	33.45	33.12	-0.56	-1.66%	26.05	46.56	55026	53.98%	3.55B
l LG CNS 064400.KO	52.14	52.95	51.48	-0.42	-0.80%	32.11	93.97	268743	34.33%	5.05B
l L&K Engineering 6139.TW	22.40	22.81	22.03	0.26	+1.17%	5.34	29.97	2.05M	88.01%	5.28B
k Koei Tecmo 3635.TSE	10.86	11.2	10.86	-0.07	-0.64%	8.88	17.42	761200	84.38%	3.63B
o OBIC Business Consultants 4733.TSE	53.57	54.82	53.34	-0.22	-0.41%	34.89	62.26	157200	82.48%	4.03B
s Seiko Epson 6724.TSE	19.98	20.06	19.68	-0.08	-0.40%	11.85	20.72	870200	54.52%	6.40B
l LG Display 034220.KO	6.32	6.49	6.32	-0.26	-3.95%	4.89	11.11	3.30M	76.93%	3.16B
p Powertech Technology 6239.TW	8.42	8.78	8.42	-0.13	-1.52%	3.00	12.06	7.95M	56.62%	6.17B
s Sumitomo Rubber Industries 5110.TSE	12.87	13.09	12.85	-0.10	-0.77%	9.39	18.02	1.72M	80.28%	3.38B
n NH Foods 2282.TSE	40.34	41.07	40.17	-0.38	-0.93%	32.83	46.44	424600	68.15%	3.75B
c COSMOS Pharmaceutical 3349.TSE	42.64	43.69	42.14	-0.70	-1.62%	35.71	67.66	787600	195.16%	3.38B
k Keisei Electric Railway 9009.TSE	8.95	9.14	8.95	-0.11	-1.21%	6.51	11.52	1.14M	68.54%	4.32B
k Kyushu Railway Company 9142.TSE	22.98	23.21	22.86	-0.16	-0.69%	21.08	28.47	534600	72.22%	3.54B
c Chenbro Micom 8210.TW	27.46	28.37	27.43	-0.44	-1.58%	5.67	49.53	852385	57.30%	3.45B
t Taichung Commercial Bank 2812.TW	0.61	0.61	0.6	0.00	0.00%	0.54	0.80	14.19M	96.09%	3.91B
k Koito Manufacturing 7276.TSE	16.79	16.98	16.77	-0.06	-0.36%	10.68	18.15	521200	65.65%	4.32B
h Hanmi Pharm. Co. 128940.KO	364.60	372.31	350.65	12.21	+3.46%	146.58	431.89	178698	114.18%	4.62B
c China Airlines 2610.TW	0.63	0.64	0.63	-0.01	-1.56%	0.56	0.76	22.90M	83.22%	3.80B
c Catcher Technology 2474.TW	6.39	6.44	6.38	-0.08	-1.24%	5.37	7.88	1.71M	59.74%	3.31B
h Hanwha Corp. 000880.KO	100.68	105.01	100.53	-6.15	-5.76%	26.83	128.96	91901	0.00%	5.28B
c Credit Saison 8253.TSE	29.69	30.4	29.56	-0.55	-1.82%	19.57	31.17	510700	76.39%	4.26B
s Sohgo Security Services 2331.TSE	7.91	8.13	7.86	-0.12	-1.49%	6.47	8.20	1.15M	95.01%	3.84B
l LS Corp. 006260.KO	222.87	228.38	220.3	-9.08	-3.91%	65.30	370.75	64249	42.32%	6.18B
o Organo 6368.TSE	75.47	76.15	74.57	-1.37	-1.78%	34.56	119.38	373400	146.04%	3.47B
d Doosan Bobcat 241560.KO	44.06	44.94	43.84	-1.74	-3.80%	27.74	52.86	90011	69.12%	4.22B
r Rohto Pharmaceutical 4527.TSE	18.49	18.81	18.36	-0.09	-0.48%	13.77	19.62	696200	48.72%	4.17B
t Takasago Thermal Engineering 1969.TSE	29.18	29.43	28.72	0.59	+2.06%	16.93	37.17	653700	103.33%	3.82B
o Odakyu Electric Railway 9007.TSE	11.79	11.97	11.74	-0.07	-0.59%	9.79	12.03	1.21M	95.26%	4.04B
k Kewpie 2809.TSE	29.21	29.78	29.08	-0.36	-1.22%	19.05	30.37	247700	82.29%	3.95B
k Kintetsu GHD 9041.TSE	22.84	23.03	22.76	-0.10	-0.44%	17.81	22.94	450100	76.93%	4.34B
a Amada 6113.TSE	15.01	15.18	14.66	0.04	+0.27%	8.22	19.74	2.59M	111.34%	4.59B
m Marui Group 8252.TSE	18.66	18.81	18.56	-0.08	-0.43%	16.79	22.60	807400	80.06%	3.33B
t Tohoku Electric Power 9506.TSE	9.10	9.19	9.05	-0.10	-1.09%	6.15	9.23	3.11M	91.27%	4.56B
t Toyo Seikan Group Holdings 5901.TSE	29.14	29.38	28.94	-0.08	-0.27%	15.56	29.40	327400	119.66%	4.39B
n Nikon 7731.TSE	10.95	11.05	10.86	-0.11	-0.99%	8.70	14.69	1.08M	63.95%	3.61B
f Feng Tay Enterprises 9910.TW	2.15	2.16	2.13	0.01	+0.47%	2.04	4.43	814441	66.93%	2.12B
h Hirose Electric 6806.TSE	154.23	155.65	152.85	-0.93	-0.60%	101.65	194.04	105400	57.09%	5.00B
m MiTAC Holdings 3706.TW	2.44	2.48	2.44	-0.04	-1.61%	1.30	3.47	7.18M	59.07%	3.56B
m MediPal Holdings 7459.TSE	18.87	19.19	18.84	-0.14	-0.74%	15.02	19.64	295500	64.08%	3.86B
t The Japan Steel Works 5631.TSE	46.39	47.76	45.1	-0.49	-1.05%	26.51	67.90	1.31M	156.12%	3.41B
s SKY Perfect JSAT Holdings 9412.TSE	12.62	12.72	12.47	-0.07	-0.55%	6.98	28.69	1.03M	44.65%	3.58B
a Advanced Energy Solution Holding 6781.TW	30.86	31.74	30.86	-0.57	-1.81%	19.38	47.90	311610	46.06%	2.64B
g GS Holdings Corp. 078930.KO	84.52	85.7	83.42	-2.02	-2.33%	23.62	93.81	241116	45.80%	7.85B
e Electric Power Development 9513.TSE	26.97	27.2	26.76	-0.20	-0.74%	16.14	27.86	480600	92.85%	4.75B
m MITSUI E&S 7003.TSE	26.91	27.34	26.59	-0.30	-1.10%	8.37	52.03	1.62M	67.89%	2.72B
t The 77 Bank 8341.TSE	26.05	26.64	25.72	-0.44	-1.66%	18.32	64.88	762300	116.69%	5.81B
t Toei Animation 4816.TSE	20.23	20.39	19.91	0.14	+0.70%	14.18	25.95	369700	84.64%	4.13B
h Hokuhoku Financial Group 8377.TSE	53.15	54.18	52.58	-0.82	-1.52%	12.76	53.99	219200	54.31%	6.33B
n Nisshin Seifun Group 2002.TSE	13.27	13.58	13.27	-0.17	-1.26%	11.29	14.08	506400	53.55%	3.71B
f Fositek 6805.TW	63.63	68.97	63.16	-4.55	-6.67%	11.59	74.11	1.30M	69.38%	4.36B
m Mitsubishi Gas Chemical Company 4182.TSE	24.01	24.18	23.38	0.16	+0.67%	13.59	35.06	1.15M	60.46%	4.68B
j JTEKT 6473.TSE	12.96	13.11	12.84	0.02	+0.15%	6.15	14.26	897000	78.22%	4.13B
c Compeq Manufacturing 2313.TW	6.87	7.04	6.82	-0.09	-1.29%	1.34	9.41	11.76M	38.13%	8.47B
r Rinnai 5947.TSE	22.33	22.72	22.3	-0.30	-1.33%	20.90	27.73	230200	67.29%	3.08B
j J. Front Retailing 3086.TSE	17.00	17	16.69	0.29	+1.74%	11.19	22.05	1.10M	77.62%	4.15B
l LIXIL 5938.TSE	11.21	11.27	11.16	-0.01	-0.09%	10.06	13.59	1.34M	70.01%	3.22B
k Kyudenko 1959.TSE	50.72	50.84	50.4	-0.20	-0.39%	29.21	67.64	105900	58.20%	3.59B
d Doosan Robotics 454910.KO	51.04	52.51	50.16	-0.55	-1.07%	27.27	109.88	232059	59.89%	3.31B
w Workman 7564.TSE	35.94	36.46	35.49	-0.49	-1.35%	27.03	50.92	505000	115.01%	2.93B
b BNK Financial Group 138930.KO	11.78	11.87	11.6	-0.12	-1.01%	6.29	15.65	681975	64.83%	3.61B
s Sam Chun Dang Pharm 000250.KQ	115.66	118.82	113.6	-1.65	-1.41%	87.68	666.72	61056	45.81%	2.48B
e EXEO Group 1951.TSE	16.50	16.6	16.39	-0.12	-0.72%	10.56	19.16	327500	61.65%	3.35B
i INFRONEER Holdings 5076.TSE	18.17	18.28	17.97	-0.27	-1.46%	7.57	18.44	1.31M	79.93%	4.60B
c COMSYS Holdings 1721.TSE	34.76	35.36	34.66	-0.45	-1.28%	20.13	37.58	304800	70.67%	3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.43	24.81	24.24	0.08	+0.33%	14.80	28.15	815500	103.44%	3.95B
b BIPROGY 8056.TSE	31.23	31.84	31.1	-0.24	-0.76%	25.58	44.43	312100	59.98%	3.02B
m Maruwa 5344.TSE	346.86	351.06	335.51	3.99	+1.16%	150.51	500.17	67800	63.77%	4.28B
n Nien Made Enterprise 8464.TW	12.00	12.07	11.83	0.11	+0.93%	8.93	16.66	318583	82.01%	3.52B
j JB Financial Group 175330.KO	23.65	23.98	23.35	-0.33	-1.38%	10.85	25.91	297221	75.39%	4.38B
e Eclat Textile 1476.TW	8.95	9.11	8.95	-0.12	-1.32%	8.95	16.10	1.04M	79.95%	2.46B
s Santen Pharmaceutical 4536.TSE	11.24	11.39	11.19	-0.04	-0.35%	9.23	13.80	714900	61.48%	3.62B
m Mercari 4385.TSE	24.95	25.28	24.68	-0.19	-0.76%	13.38	31.87	1.13M	55.95%	4.07B
a Air Water 4088.TSE	19.36	19.52	19.1	0.13	+0.68%	11.52	19.58	538000	46.73%	4.44B
t Tobu Railway 9001.TSE	19.20	19.49	19.15	-0.09	-0.47%	16.10	20.14	502900	83.08%	3.75B
s Sankyo 6417.TSE	13.66	13.79	13.62	-0.14	-1.01%	9.52	20.63	751300	76.38%	2.70B
s Sega Sammy Holdings 6460.TSE	21.44	22.05	21.35	-0.30	-1.38%	13.11	25.22	1.16M	108.34%	4.35B
e EZconn 6442.TW	47.45	50.12	47.29	-2.63	-5.25%	8.98	75.28	2.40M	80.19%	3.81B
k Kamigumi 9364.TSE	31.49	31.61	31.34	-0.10	-0.32%	22.48	37.24	240900	86.53%	3.09B
n NHK Spring 5991.TSE	20.97	21.2	20.66	-0.10	-0.47%	9.27	26.26	528300	79.97%	4.25B
w WinWay Technology 6515.TW	198.27	211.31	198.11	-9.59	-4.61%	21.36	342.87	360832	80.28%	7.23B
s Samsung E&A 028050.KO	37.30	37.82	36.28	-0.47	-1.24%	12.24	44.38	1.34M	83.19%	7.31B
t TechnoPro Holdings 6028.TSE	31.22	6453.28	6453.28	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.00	24.36	23.97	-0.13	-0.54%	22.55	33.74	378200	75.00%	2.81B
s Sumco 3436.TSE	18.72	18.96	17.79	0.18	+0.97%	5.13	32.71	10.70M	85.30%	6.55B
t Toyoda Gosei 7282.TSE	33.16	33.32	32.96	0.03	+0.09%	15.77	35.50	301600	65.90%	3.89B
c CJ Group 001040.KO	96.57	98.11	95.61	-2.98	-2.99%	78.92	161.55	60586	48.96%	2.61B
s Sharp 6753.TSE	4.33	4.52	4.3	-0.12	-2.70%	3.43	6.63	6.66M	178.01%	2.81B
t Taiwan Glass Ind. 1802.TW	1.76	1.82	1.76	-0.06	-3.30%	0.37	2.42	9.98M	34.14%	5.12B
s Sumitomo Heavy Industries 6302.TSE	35.94	36.2	35.33	-0.06	-0.17%	18.30	40.06	414700	46.80%	4.26B
m Mitsubishi Motors 7211.TSE	2.32	2.36	2.32	-0.02	-0.85%	1.91	3.07	5.50M	53.51%	3.11B
y Yamaha 7951.TSE	8.06	8.14	8.05	-0.02	-0.25%	6.32	8.83	1.42M	58.08%	3.55B
l LEENO Industrial 058470.KQ	47.22	48.83	46.92	-1.18	-2.44%	23.32	85.83	318804	54.84%	3.58B
h Hamamatsu 6965.TSE	14.05	14.15	13.77	0.10	+0.72%	7.72	18.71	1.77M	66.81%	4.06B
i Internet Initiative Japan 3774.TSE	21.93	22.52	21.85	-0.38	-1.70%	13.77	23.02	368900	67.40%	3.89B
h Hanwha Solutions 009830.KO	20.97	21.33	20.52	-0.37	-1.73%	12.49	40.42	1.14M	31.73%	4.66B
k Kuraray 3405.TSE	11.48	11.57	11.43	-0.06	-0.52%	9.65	13.05	879300	48.92%	3.46B
w WPG Holdings 3702.TW	3.36	3.39	3.35	-0.01	-0.30%	1.59	4.03	4.23M	38.23%	5.81B
t Takashimaya 8233.TSE	13.57	13.77	13.43	0.00	0.00%	7.02	15.95	1.27M	73.72%	3.98B
a Acter Group 5536.TWO	26.30	27.18	26.02	-0.44	-1.65%	8.72	44.82	407457	41.42%	3.26B
s Synnex Technology International 2347.TW	2.78	2.83	2.78	-0.04	-1.42%	1.78	3.01	2.71M	81.43%	4.64B
m Mitsubishi Materials 5711.TSE	31.95	32.45	31.57	-0.54	-1.66%	13.76	38.92	1.50M	55.02%	4.18B
k Keio 9008.TSE	5.18	5.27	5.17	-0.06	-1.15%	4.48	28.39	1.41M	82.51%	3.00B
n NSK 6471.TSE	6.74	6.83	6.69	-0.01	-0.15%	3.76	9.02	2.68M	123.08%	3.30B
h Hirogin Holdings 7337.TSE	15.25	15.54	15.18	-0.24	-1.55%	6.32	15.52	339200	54.14%	4.52B
c Cheng Shin Rubber Ind. 2105.TW	0.94	0.95	0.94	-0.01	-1.05%	0.89	1.74	4.03M	84.08%	3.06B
n Nichirei 2871.TSE	14.15	14.65	14.12	-0.26	-1.80%	11.13	14.48	1.35M	103.19%	3.55B
k Kadokawa 9468.TSE	23.86	24.07	23.62	0.04	+0.17%	17.50	28.03	242300	60.64%	3.51B
n Nippon Electric Glass 5214.TSE	30.27	30.73	30.23	-0.61	-1.98%	20.79	51.51	557100	80.92%	2.21B
j JGC Holdings 1963.TSE	14.87	15	14.75	-0.29	-1.91%	6.66	18.02	1.17M	80.62%	3.60B
a AUO Corporation 2409.TW	0.88	0.9	0.87	-0.02	-2.22%	0.32	1.03	237.44M	101.30%	6.62B
n NOK 7240.TSE	19.15	19.44	19.15	-0.22	-1.14%	12.49	21.30	305300	96.32%	3.01B
a Auras Technology 3324.TWO	39.59	42.89	38.96	-1.51	-3.67%	12.04	46.94	4.30M	129.75%	3.68B
t Taihan Cable & Solution 001440.KO	20.49	20.93	20.23	-0.55	-2.61%	6.83	49.37	910374	54.70%	3.81B
k Kakaku.com 2371.TSE	24.77	24.97	24.75	-0.14	-0.56%	10.09	24.91	110700	45.42%	4.90B
l Lion 4912.TSE	11.32	11.55	11.32	-0.10	-0.88%	9.47	12.94	823400	61.78%	3.13B
n Nifco 7988.TSE	31.43	31.7	31.36	-0.27	-0.85%	21.70	35.50	210500	77.77%	2.93B
s Sumitomo Bakelite 4203.TSE	50.36	51.01	49.47	0.04	+0.08%	19.55	50.36	861700	109.64%	4.42B
t Tokyo Seimitsu 7729.TSE	104.90	105.41	101.22	0.56	+0.54%	43.69	128.68	194500	50.08%	4.26B
v VisEra Technologies 6789.TW	13.35	13.76	13.35	-0.38	-2.77%	5.05	19.34	752812	54.99%	4.25B
p PharmaResearch 214450.KQ	247.47	255.92	247.1	-9.39	-3.66%	169.62	509.12	67474	41.26%	2.57B
o ORION 271560.KO	85.18	85.4	83.57	-0.54	-0.63%	68.74	98.71	140756	135.59%	3.37B
a ASMedia Technology 5269.TW	43.05	43.52	42.26	0.06	+0.14%	33.14	68.45	282152	57.64%	3.19B
t Toyota Boshoku 3116.TSE	14.35	14.48	14.35	-0.13	-0.90%	11.78	21.27	344600	58.53%	2.56B
t THK 6481.TSE	38.19	38.78	37.13	0.15	+0.39%	20.44	50.11	661400	57.61%	4.28B
y Yamaguchi Financial Group 8418.TSE	20.72	21.02	20.62	-0.31	-1.47%	9.09	21.03	357300	78.44%	4.17B
n Nishi-Nippon Financial Holdings 7189.TSE	31.72	32.09	31.3	-0.45	-1.40%	10.94	32.17	485700	109.35%	4.42B
k Kusuri No Aoki Holdings 3549.TSE	26.18	26.88	25.99	-0.24	-0.91%	20.30	30.51	248800	113.53%	2.49B
t Taiyo Yuden 6976.TSE	59.35	60.14	55.03	2.97	+5.27%	12.14	139.35	34.48M	130.84%	7.43B
d Dowa Holdings 5714.TSE	57.57	57.8	56.44	0.04	+0.07%	27.07	75.45	324300	55.21%	3.41B
a Alfresa Holdings 2784.TSE	15.08	15.26	15.02	-0.07	-0.46%	13.19	17.15	359000	76.29%	2.64B
d Dexerials 4980.TSE	18.55	18.63	18.16	0.16	+0.87%	9.63	31.03	766500	46.44%	3.11B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.76	0.77	0.76	0.00	0.00%	0.73	1.21	6.56M	43.95%	2.25B
n Nabtesco 6268.TSE	28.63	28.87	28.02	-0.01	-0.03%	13.28	36.49	630100	68.00%	3.36B
k Kyushu Financial Group 7180.TSE	10.40	10.6	10.32	-0.15	-1.42%	3.70	10.55	835600	74.47%	4.39B
a ADATA Technology 3260.TWO	12.21	12.41	12.1	-0.32	-2.55%	2.03	15.91	6.12M	62.82%	3.88B
s Shihlin Electric & Engineering 1503.TW	6.13	6.24	6.13	-0.07	-1.13%	3.44	8.52	836517	52.60%	3.19B
h Hyundai Steel 004020.KO	25.81	27.32	24.05	1.28	+5.22%	14.68	32.31	1.72M	267.56%	3.40B
c Chugin Financial Group 5832.TSE	23.17	23.59	23.03	-0.44	-1.86%	8.70	23.61	317300	99.58%	4.12B
t Toho Gas 9533.TSE	8.44	8.62	8.44	-0.13	-1.52%	7.06	36.85	628300	75.28%	3.01B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	18.45	18.6	18.38	-0.11	-0.59%	12.84	19.01	1.14M	137.83%	3.28B
p Penta-Ocean Construction 1893.TSE	10.03	10.11	9.65	0.21	+2.14%	4.58	14.54	3.12M	140.22%	2.71B
s Sankyu 9065.TSE	52.01	52.32	51.44	0.07	+0.13%	38.71	64.70	151700	68.73%	2.61B
f Foxconn Technology 2354.TW	2.03	2.05	2.01	-0.01	-0.49%	1.45	2.55	6.93M	44.75%	2.87B
t Taiheiyo Cement 5233.TSE	26.73	26.86	26.32	0.30	+1.14%	20.90	31.54	411900	87.41%	2.91B
n Nichias 5393.TSE	21.18	21.24	20.87	0.03	+0.14%	17.79	61.47	581400	105.60%	3.98B
s Suzuken 9987.TSE	33.65	34.17	33.65	-0.36	-1.06%	29.92	42.29	154400	92.57%	2.24B
m Mitsubishi Logistics 9301.TSE	9.92	10.06	9.88	-0.13	-1.29%	5.88	10.17	634200	63.51%	3.37B
m Macnica Holdings 3132.TSE	24.70	24.72	23.65	0.37	+1.52%	10.99	24.70	650500	77.11%	4.41B
d Daishi Hokuetsu Financial Group 7327.TSE	16.87	17.29	16.75	-0.34	-1.98%	5.24	17.21	733900	93.17%	4.43B
n Netmarble 251270.KO	25.81	26	25.48	-0.51	-1.94%	22.90	49.36	85274	62.29%	2.11B
v Voltronic Power Technology 6409.TW	27.34	27.84	27.18	-0.19	-0.69%	21.01	51.65	270868	61.04%	2.41B
h Hakuhodo DY Holdings 2433.TSE	8.57	8.75	8.48	-0.01	-0.12%	6.23	8.80	884500	97.72%	3.08B
l Lien Hwa Industrial Holdings 1229.TW	1.27	1.27	1.26	0.00	0.00%	1.21	1.66	1.42M	85.78%	2.31B
h Highwealth Construction 2542.TW	1.42	1.43	1.41	-0.02	-1.39%	1.08	1.56	9.70M	122.07%	3.00B
v Voronoi 310210.KQ	103.91	112.21	102.07	-4.19	-3.88%	65.30	242.93	94456	98.72%	1.90B
n NCsoft 036570.KO	149.81	152.74	147.97	-3.71	-2.42%	91.96	222.79	60473	73.96%	2.92B
r Ruentex Development 9945.TW	0.88	0.88	0.87	0.00	0.00%	0.70	1.13	3.58M	52.37%	2.48B
t Transcend Information 2451.TW	8.58	8.69	8.53	-0.05	-0.58%	2.38	11.56	1.23M	23.63%	3.70B
p Peptron 087010.KQ	110.74	113.82	104.28	7.33	+7.09%	59.87	262.86	183504	114.80%	1.70B
u Union Bank of Taiwan 2838.TW	0.67	0.68	0.67	-0.01	-1.47%	0.47	0.77	1.69M	85.53%	3.11B
r Resorttrust 4681.TSE	11.50	11.72	11.5	-0.06	-0.52%	9.22	20.06	323600	60.33%	2.44B
t Ta Chen Stainless Pipe 2027.TW	1.41	1.44	1.41	-0.03	-2.08%	1.11	1.60	12.03M	66.22%	3.31B
z ZENKOKU HOSHO 7164.TSE	20.30	20.35	20.2	0.02	+0.10%	17.52	40.75	262000	85.57%	2.70B
k Keikyu 9006.TSE	10.16	10.24	10.12	-0.01	-0.10%	8.88	11.30	523100	72.19%	2.68B
k Kangwon Land 035250.KO	10.82	10.94	10.79	-0.19	-1.73%	9.17	14.90	137346	47.00%	2.14B
l LG H&H Co. 051900.KO	221.77	229.11	216.26	-0.52	-0.23%	139.38	257.38	97575	111.97%	3.25B
j Japan Airport Terminal 9706.TSE	35.33	35.85	35.06	-0.10	-0.28%	24.69	37.47	556100	65.30%	3.28B
s SK bioscience 302440.KO	26.99	27.76	26.88	-1.11	-3.95%	22.17	41.80	62029	77.10%	2.12B
n NIKKON Holdings 9072.TSE	33.12	33.22	32.91	-0.14	-0.42%	17.80	40.26	107200	49.55%	4.11B
c Chicony Electronics 2385.TW	3.31	3.35	3.28	-0.01	-0.30%	3.14	5.67	1.45M	50.64%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	37.52	37.95	37.25	0.06	+0.16%	32.47	39.25	165200	76.25%	2.79B
m Micro-Star International 2377.TW	4.65	4.74	4.65	-0.09	-1.90%	2.66	5.25	3.39M	24.23%	3.93B
s Stanley Electric 6923.TSE	22.37	22.53	22.22	0.07	+0.31%	16.78	23.80	587800	120.40%	2.75B
j Japan Petroleum Exploration 1662.TSE	12.33	12.46	12.29	-0.18	-1.44%	6.49	17.07	820200	60.90%	3.15B
v Visional 4194.TSE	55.50	55.64	54.01	1.22	+2.25%	40.71	83.45	312800	127.99%	2.25B
n Nagase & Co. 8012.TSE	7.30	7.36	7.24	-0.03	-0.41%	6.74	31.72	600300	57.11%	2.98B
g GMO internet group 9449.TSE	25.66	25.85	25.37	0.19	+0.75%	17.30	27.26	250300	69.88%	2.41B
m Mizuho Leasing Company 8425.TSE	8.74	8.86	8.71	-0.11	-1.24%	6.32	9.95	511000	90.44%	2.45B
a Acer 2353.TW	0.97	0.99	0.97	-0.02	-2.02%	0.80	1.38	9.00M	49.15%	2.92B
m Mitsui Fudosan Logistics Park 3471.TSE	662.11	664.04	658.88	-1.75	-0.26%	629.66	797.24	5735	77.82%	2.13B
r Rorze 6323.TSE	22.35	22.41	21.33	0.45	+2.05%	7.07	31.25	1.07M	67.34%	3.88B
a Alps Alpine 6770.TSE	14.28	14.44	14.2	-0.12	-0.83%	8.39	15.15	1.40M	88.67%	2.76B
d Daiei Kankyo 9336.TSE	24.65	24.72	24.43	0.13	+0.53%	18.21	27.23	89600	63.96%	2.46B
f Fuyo General Lease 8424.TSE	29.03	29.27	28.92	-0.01	-0.03%	23.91	79.52	198400	117.47%	2.62B
a Adeka 4401.TSE	28.52	28.87	28.27	0.05	+0.18%	14.91	31.64	236600	55.48%	2.77B
e EcoPro Materials 450080.KO	26.44	26.51	25.15	0.64	+2.48%	19.82	58.76	222365	70.37%	1.82B
h Hanwha Engine Co. 082740.KO	35.10	36.64	34.84	-2.52	-6.70%	13.64	60.91	548096	81.41%	2.93B
w WIN Semiconductors 3105.TWO	14.27	14.96	14	0.29	+2.07%	2.26	19.64	35.88M	133.26%	1.15B
u UACJ 5741.TSE	14.16	14.31	14.04	-0.11	-0.77%	6.72	22.44	600400	58.60%	2.56B
s Socionext 6526.TSE	12.22	12.4	11.72	0.19	+1.58%	9.02	22.64	5.13M	80.75%	2.14B
s SKC 011790.KO	64.11	64.92	62.86	-0.64	-0.99%	45.09	119.98	103562	71.19%	3.17B
t TODA corp 1860.TSE	9.53	9.62	9.5	-0.09	-0.94%	5.34	10.44	552900	62.37%	2.82B
k Kokuyo 7984.TSE	5.81	5.87	5.76	-0.01	-0.17%	4.85	22.67	853300	97.51%	2.41B
n Nippon Shinyaku 4516.TSE	22.13	22.16	21.94	0.14	+0.64%	20.41	38.87	253600	69.38%	1.49B
t TRIAL Holdings 141A.TSE	25.55	25.81	25.23	0.19	+0.75%	13.12	30.09	283900	37.55%	3.13B
i Iwatani 8088.TSE	13.54	13.72	13.5	-0.21	-1.53%	8.07	14.31	506500	62.89%	3.12B
g GS Yuasa 6674.TSE	33.73	34.09	32.72	0.73	+2.21%	13.75	46.83	1.17M	132.51%	3.38B
c Classys 214150.KQ	23.21	23.43	22.95	-0.39	-1.65%	22.96	52.83	77219	25.17%	1.49B
r Rakus 3923.TSE	7.00	7.15	6.96	-0.10	-1.41%	4.57	9.33	1.14M	60.91%	2.48B
a AEON Financial Service 8570.TSE	10.62	10.7	10.53	-0.04	-0.38%	7.57	11.93	374200	60.09%	2.29B
y Youngone 111770.KO	52.80	53.61	52.51	-1.02	-1.90%	28.32	67.33	34760	51.55%	2.25B
d DMG Mori 6141.TSE	17.80	17.91	17.48	0.06	+0.34%	14.31	24.77	868000	42.58%	2.51B
c Chunghwa Precision Test Tech. 6510.TWO	102.27	106.52	101.02	-4.02	-3.78%	14.83	133.43	796076	105.56%	3.35B
t TORIDOLL Holdings 3397.TSE	27.99	28.65	27.94	-0.15	-0.53%	22.13	36.04	331900	101.29%	2.46B
d Daicel 4202.TSE	9.07	9.09	8.99	0.00	0.00%	7.21	10.67	750800	81.35%	2.32B
n Nitto Boseki 3110.TSE	18.61	19.29	18.03	0.16	+0.87%	16.05	204.31	4.61M	69.61%	3.39B
l Lotus Pharmaceutical 1795.TW	5.61	5.61	5.44	0.15	+2.75%	5.34	11.50	723605	68.96%	1.49B
k Korea Gas 036460.KO	27.10	27.13	26.55	-0.26	-0.95%	20.65	34.73	94817	57.84%	2.36B
k KEPCO Engineering & Construction 052690.KO	105.60	108.02	96.42	2.86	+2.78%	33.80	131.38	1.27M	250.67%	4.02B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.09	5.17	5.09	-0.06	-1.17%	3.23	5.94	1.25M	45.61%	2.51B
r ROBOTIS 108490.KQ	238.29	258.49	234.25	-2.96	-1.23%	19.89	266.95	668071	183.69%	3.49B
c Calbee 2229.TSE	19.55	19.82	19.51	-0.06	-0.31%	17.15	20.78	240300	87.75%	2.38B
m Macronix International 2337.TW	3.60	3.66	3.58	-0.05	-1.37%	0.52	5.86	16.77M	27.82%	6.94B
a AP Memory Technology 6531.TW	27.96	30.29	27.87	-2.34	-7.72%	5.85	37.87	4.07M	122.27%	4.56B
c Caliway Biopharmaceuticals 6919.TWO	16.40	16.84	16.28	-0.04	-0.24%	16.05	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	11.51	11.67	11.48	-0.06	-0.52%	9.56	16.12	529900	77.48%	2.08B
g Getac Holdings 3005.TW	3.61	3.68	3.6	-0.06	-1.63%	2.51	5.41	1.59M	57.02%	2.26B
k Kinsus Interconnect Technology 3189.TW	24.98	25.83	24.85	-0.15	-0.60%	1.86	28.84	7.49M	44.22%	13.16B
e EO Technics 039030.KQ	327.88	338.9	313.2	9.69	+3.05%	76.53	403.16	85135	67.46%	4.04B
s Seven Bank 8410.TSE	2.22	2.27	2.22	-0.02	-0.89%	1.62	2.24	4.27M	85.76%	2.60B
t The Chugoku Electric Power 9504.TSE	7.00	7.08	6.96	-0.08	-1.13%	4.61	7.30	1.41M	66.78%	2.52B
h Harmonic Drive Systems 6324.TSE	37.75	38.72	36.78	0.03	+0.08%	15.70	54.85	658900	53.17%	3.57B
a Advanced Echem Materials 4749.TWO	22.15	22.47	22.12	-0.18	-0.81%	11.12	37.43	254229	43.47%	1.82B
p PARK24 4666.TSE	12.88	12.96	12.85	0.03	+0.23%	11.01	14.87	592700	68.01%	2.20B
a Airoha Technology 6526.TWO	19.84	20.02	19.07	0.11	+0.56%	12.83	24.03	255880	48.07%	3.29B
w Wonik Ips 240810.KQ	79.60	81.51	77.62	-2.25	-2.75%	14.24	120.75	512701	57.65%	3.87B
p PAL GROUP Holdings 2726.TSE	9.73	9.85	9.6	-0.02	-0.21%	8.37	38.06	605800	81.63%	1.68B
m Makalot Industrial 1477.TW	6.03	6.13	6.03	-0.10	-1.63%	6.03	10.73	725648	41.58%	1.49B
m Mabuchi Motor 6592.TSE	10.69	10.81	10.64	-0.07	-0.65%	9.19	18.76	967300	67.31%	2.55B
s Seino Holdings 9076.TSE	17.49	17.75	17.43	-0.16	-0.91%	13.97	17.71	201200	51.39%	2.84B
m Miura 6005.TSE	19.91	19.97	19.76	-0.01	-0.05%	17.52	23.05	316800	75.72%	2.30B
y Yaoko 8279.TSE	55.16	56.1	55.18	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	44.80	45.22	43.43	0.35	+0.79%	27.37	71.83	583200	87.79%	2.20B
y Yamada Holdings 9831.TSE	4.61	4.68	4.59	-0.05	-1.07%	2.74	4.68	3.37M	80.97%	3.07B
t Topcon 7732.TSE	21.13	6453.28	6453.28	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	15.14	16.21	15.08	-1.17	-7.17%	1.17	22.03	27.09M	120.22%	3.82B
a Aozora Bank 8304.TSE	22.47	22.87	22.35	-0.46	-2.01%	11.64	22.93	1.21M	81.70%	3.11B
n Nissui 1332.TSE	7.68	7.82	7.65	-0.11	-1.41%	5.45	10.09	1.01M	62.29%	2.33B
z Zeon 4205.TSE	15.14	15.15	14.83	0.14	+0.93%	8.83	16.34	781200	88.02%	2.90B
g Goldwin 8111.TSE	13.82	13.88	13.75	-0.02	-0.14%	13.02	20.40	424000	69.35%	1.89B
n Nojima 7419.TSE	8.12	8.16	8.05	0.00	0.00%	6.70	27.44	360700	55.66%	2.38B
d DIC 4631.TSE	29.92	30.31	29.53	-0.01	-0.03%	16.84	35.58	454000	61.67%	2.82B
e Ezaki Glico 2206.TSE	32.32	32.72	32.29	-0.23	-0.71%	29.87	39.56	145800	72.86%	1.98B
h Hyundai Elevator 017800.KO	53.68	54.63	53.46	-1.93	-3.47%	36.71	77.48	66791	53.52%	1.94B
k Keihan Holdings 9045.TSE	21.07	21.28	21.06	-0.14	-0.66%	19.03	25.22	203600	73.98%	2.13B
h Hiwin Technologies 2049.TW	10.34	10.51	9.85	0.15	+1.47%	5.43	13.03	5.28M	87.28%	3.66B
t Toei 9605.TSE	39.17	40.01	39.17	-0.17	-0.43%	32.02	39.34	44100	72.37%	2.45B
k Konica Minolta 4902.TSE	4.02	4.03	3.9	0.03	+0.75%	2.56	4.69	3.65M	93.88%	1.99B
t TV Asahi Holdings 9409.TSE	20.36	20.72	20.2	-0.18	-0.88%	15.35	24.26	110800	54.12%	2.05B
y Yankey Engineering 6691.TW	19.10	19.58	19.07	-0.21	-1.09%	11.01	22.03	245235	39.04%	2.53B
s SENKO Group Holdings 9069.TSE	14.77	14.94	14.68	0.03	+0.20%	9.52	14.77	319300	82.32%	2.47B
k KCC 002380.KO	345.14	355.05	341.47	-6.88	-1.95%	156.66	476.61	35314	140.49%	2.54B
s SM Entertainment 041510.KQ	64.25	66.46	63.52	-1.17	-1.79%	43.32	109.67	107543	100.05%	1.47B
t The Shiga Bank 8366.TSE	18.42	18.85	18.22	-0.39	-2.07%	11.42	60.31	826600	120.57%	4.23B
m Maruichi Steel Tube 5463.TSE	11.07	11.14	11.02	-0.06	-0.54%	6.95	12.11	721000	94.17%	2.44B
m Meitetsu 9048.TSE	12.25	12.32	12.21	-0.01	-0.08%	10.07	12.83	835700	144.03%	2.40B
s Simplo Technology 6121.TWO	11.72	11.89	11.7	-0.22	-1.84%	8.83	14.17	329470	48.59%	2.17B
c CJ Cheiljedang 097950.KO	130.86	132.62	130.71	-3.70	-2.75%	114.69	198.05	42544	59.76%	1.92B
c create restaurants holdings 3387.TSE	4.96	5.03	4.93	-0.05	-1.00%	4.11	5.62	795200	44.35%	2.24B
j JustSystems 4686.TSE	27.91	27.97	27.49	0.15	+0.54%	21.05	34.86	104800	120.18%	1.79B
s Sino-American Silicon Products 5483.TWO	5.53	5.83	5.5	-0.03	-0.54%	2.61	8.56	12.21M	63.12%	3.40B
n Nankai Electric Railway 9044.TSE	20.62	20.79	20.52	-0.02	-0.10%	14.46	20.64	369900	152.94%	2.23B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.88	20.2	19.87	-0.08	-0.40%	14.90	20.11	297700	130.58%	2.12B
t Tatung 2371.TW	0.88	0.89	0.87	0.01	+1.15%	0.73	1.48	7.69M	87.93%	1.81B
f Fuji 6134.TSE	43.66	44.27	42.56	0.35	+0.81%	12.09	54.94	490600	55.76%	3.84B
d Daido Steel 5471.TSE	15.05	15.14	14.51	0.26	+1.76%	6.34	18.28	752500	76.31%	3.01B
n North Pacific Bank 8524.TSE	8.40	8.58	8.37	-0.16	-1.87%	2.52	8.64	1.13M	71.06%	3.14B
s Shikoku Electric Power Company 9507.TSE	14.11	14.4	13.98	0.02	+0.14%	6.98	14.28	1.46M	133.76%	2.90B
l LOTTE Chemical 011170.KO	47.29	48.25	46.92	-1.33	-2.74%	36.81	79.78	163601	95.57%	1.99B
i Itoham Yonekyu Holdings 2296.TSE	32.33	32.78	32.23	-0.28	-0.86%	25.93	41.30	76500	70.54%	1.83B
f Fuji Oil Holdings 2607.TSE	29.36	29.76	29.12	-0.07	-0.24%	18.51	29.69	295900	91.78%	2.52B
p Poongsan 103140.KO	55.88	56.98	55.74	-2.41	-4.13%	33.97	118.67	98424	62.81%	1.53B
m Max 6454.TSE	12.43	12.51	12.29	0.08	+0.65%	9.99	45.22	353600	134.96%	2.19B
t Takeuchi Mfg. 6432.TSE	46.33	46.59	45.69	-0.32	-0.69%	27.74	49.56	140100	66.91%	2.14B
c Citizen Watch 7762.TSE	14.75	14.75	14.35	0.04	+0.27%	5.11	17.75	1.59M	79.58%	3.60B
f Far Eastern International Bank 2845.TW	0.43	0.44	0.42	0.00	0.00%	0.36	0.47	7.75M	57.91%	2.10B
m MIRAIT ONE 1417.TSE	22.63	22.86	22.57	-0.24	-1.05%	13.34	27.23	183100	75.62%	1.97B
t Takara Holdings 2531.TSE	15.81	16.48	15.8	-0.25	-1.56%	7.59	16.50	358700	73.04%	3.03B
j Japan Elevator Service Holdings 6544.TSE	9.78	9.85	9.68	0.12	+1.24%	9.18	14.58	710600	89.47%	1.75B
h Hisamitsu Pharmaceutical 4530.TSE	38.45	38.98	38.98	-0.11	-0.29%	25.59	41.89	-	0.00%	2.71B
s SWCC 5805.TSE	83.38	85.31	81.38	0.82	+0.99%	35.04	120.55	260100	60.32%	2.47B
t Toho Holdings 8129.TSE	25.85	26.17	25.79	-0.06	-0.23%	22.90	38.88	133200	98.39%	1.67B
t Tsumura & 4540.TSE	24.30	24.54	24.25	-0.22	-0.90%	22.38	31.31	511900	106.03%	1.81B
m Morinaga Milk Industry 2264.TSE	7.24	7.45	7.21	-0.10	-1.36%	6.75	31.76	1.72M	96.12%	2.34B
r Rengo 3941.TSE	9.83	9.84	9.76	0.01	+0.10%	4.71	10.27	701800	73.17%	2.36B
d DB HiTek 000990.KO	85.70	88.12	82.47	2.96	+3.58%	24.87	146.31	898262	175.81%	3.67B
k Kose 4922.TSE	36.45	37.17	36.43	-0.17	-0.46%	30.47	44.86	226600	71.34%	2.07B
a Amano 6436.TSE	25.18	25.26	25.08	-0.09	-0.36%	21.95	31.27	164400	78.94%	1.74B
i IBF Financial Holdings 2889.TW	0.53	0.54	0.52	-0.01	-1.85%	0.36	0.59	12.94M	97.31%	1.94B
k Kumho Petrochemical 011780.KO	90.03	91.35	89.22	-2.83	-3.05%	70.65	107.52	45865	39.08%	2.07B
m Marketech International 6196.TW	16.28	16.65	16.21	-0.10	-0.61%	3.91	18.43	1.11M	80.96%	3.59B
s Seiko Group 8050.TSE	61.76	62.73	59.5	1.91	+3.19%	22.83	89.67	740600	127.59%	5.05B
s Sanki Engineering 1961.TSE	15.65	15.68	15.38	-0.09	-0.57%	13.48	51.63	381300	64.80%	2.39B
f Farglory Land Development 5522.TW	1.91	1.92	1.89	-0.01	-0.52%	1.72	2.59	821292	117.97%	1.49B
t Tokuyama 4043.TSE	26.10	26.32	25.68	0.10	+0.38%	15.91	35.13	413100	67.95%	1.88B
h HL Mando 204320.KO	35.69	36.59	35.06	-0.37	-1.03%	22.43	50.95	210074	53.04%	1.68B
h Hazama Ando 1719.TSE	12.05	12.18	12.05	-0.17	-1.39%	8.56	14.09	681900	95.18%	1.89B
a ANYCOLOR 5032.TSE	20.91	21.23	20.49	-0.05	-0.24%	12.59	43.45	631900	101.54%	1.25B
n Nippon Shokubai 4114.TSE	16.27	16.33	16.12	0.06	+0.37%	10.70	17.07	661100	65.36%	2.40B
p Paltac 8283.TSE	41.62	42.79	42.79	-0.39	-0.93%	24.75	42.18	-	0.00%	2.52B
r Round One 4680.TSE	7.63	7.9	7.59	-0.17	-2.18%	5.02	11.17	1.67M	59.01%	2.01B
a Ardentec 3264.TWO	6.94	7.18	6.93	-0.22	-3.07%	1.69	8.03	4.63M	65.63%	3.29B
s Suruga Bank 8358.TSE	18.26	18.61	18.15	-0.27	-1.46%	7.44	19.21	518400	61.71%	3.07B
r Ruentex Industries 2915.TW	1.79	1.8	1.78	0.00	0.00%	1.31	2.01	866961	27.68%	1.91B
h HPSP 403870.KQ	38.11	39.43	37.08	-0.62	-1.60%	14.96	55.17	1.16M	44.09%	3.10B
c CASIO 6952.TSE	13.41	13.41	13.15	0.16	+1.21%	7.15	15.73	1.38M	66.22%	2.94B
l LINTEC 7966.TSE	34.46	34.91	33.43	0.49	+1.44%	16.31	45.30	771600	70.77%	2.07B
s STARLUX Airlines 2646.TWO	0.88	0.88	0.88	0.00	0.00%	0.86	0.97	4.03M	0.00%	1.83B
k Kinik 1560.TW	23.09	23.63	23.09	-0.63	-2.66%	5.01	24.98	700962	56.63%	3.47B
a AEON REIT Investment 3292.TSE	733.74	738.26	724.06	-10.36	-1.39%	723.25	916.33	10324	188.75%	1.54B
p Pola Orbis Holdings 4927.TSE	8.85	8.88	8.8	0.01	+0.11%	7.55	9.56	393600	74.06%	1.96B
b Bic Camera 3048.TSE	11.33	11.44	11.27	0.01	+0.09%	9.59	11.80	388800	40.14%	1.94B
s Sakura Development 2539.TW	1.07	1.09	1.07	-0.02	-1.83%	0.85	2.34	907459	63.45%	1.56B
a Anritsu 6754.TSE	20.10	20.25	19.7	-0.09	-0.45%	8.11	29.86	715400	63.20%	2.57B
t Tokyo Kiraboshi Financial Group 7173.TSE	10.96	10.99	10.8	0.01	+0.09%	8.22	79.92	1.00M	94.28%	3.14B
m Mitsubishi Shokuhin 7451.TSE	42.42	6453.28	6453.28	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.69	19.13	18.69	-0.68	-3.51%	14.81	22.98	43326	74.97%	1.84B
t Tong Yang Industry 1319.TW	2.48	2.49	2.45	0.01	+0.40%	2.17	4.51	948781	41.12%	1.47B
h Hanwa 8078.TSE	12.20	12.42	12.18	-0.27	-2.17%	9.73	57.88	417000	86.77%	2.35B
y YONEX 7906.TSE	15.29	15.68	15.24	-0.32	-2.05%	13.62	30.33	263300	49.42%	1.31B
r Radiant Opto-Electronics 6176.TW	2.89	2.97	2.88	-0.06	-2.03%	2.55	5.68	1.96M	87.51%	746.53M
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	16.27	16.8	16.23	-0.38	-2.28%	10.94	17.39	305300	49.23%	2.51B
d DeNA 2432.TSE	16.51	16.65	16.44	0.00	0.00%	14.49	26.97	838500	73.48%	1.53B
w Walsin Technology 2492.TW	9.43	9.91	9.43	-0.19	-1.98%	2.02	19.49	21.57M	65.84%	4.57B
l LandMark Optoelectronics 3081.TWO	84.05	86.25	83.27	-2.40	-2.78%	6.42	111.34	2.32M	66.33%	7.78B
h HD Hyundai Infracore 042670.KO	9.41	10.13	10.13	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	21.74	21.74	21.44	0.08	+0.37%	17.58	29.70	195200	76.56%	1.63B
i Iljin Electric 103590.KO	50.23	51.18	49.71	-1.59	-3.07%	13.67	98.39	129006	40.82%	2.39B
t The Hyakugo Bank 8368.TSE	15.65	15.84	15.46	-0.13	-0.82%	3.89	15.78	615000	76.19%	3.78B
g Global Brands Manufacture 6191.TW	2.55	2.62	2.55	-0.03	-1.16%	1.48	4.77	916118	57.14%	1.27B
h Hansol Chemical 014680.KO	149.07	152.38	142.09	1.87	+1.27%	64.35	234.85	48685	127.05%	1.68B
s Sigurd Microelectronics 6257.TW	6.52	6.74	6.52	-0.09	-1.36%	1.73	8.39	2.78M	42.45%	3.14B
f F&F 383220.KO	49.42	49.94	47.81	-0.09	-0.18%	38.71	60.51	56074	74.09%	1.85B
t Topco Scientific 5434.TW	16.87	16.97	16.65	-0.11	-0.65%	6.37	18.47	423268	58.93%	3.27B
m Meiko Electronics 6787.TSE	134.55	139.39	123.58	7.28	+5.72%	32.19	272.92	1.02M	190.02%	3.45B
n Nihon Kohden 6849.TSE	10.07	10.14	10.04	-0.01	-0.10%	8.34	14.25	538800	64.30%	1.61B
m Meitec 9744.TSE	21.94	22.16	21.88	-0.10	-0.45%	18.38	23.47	509500	143.93%	1.69B
m Micronics Japan 6871.TSE	79.96	81.89	75.05	1.15	+1.46%	17.42	109.09	1.27M	95.50%	3.10B
m momo.com 8454.TW	7.60	7.7	7.57	-0.12	-1.55%	5.39	13.87	334648	68.05%	2.01B
i Innodisk 5289.TWO	40.06	41	39.59	-0.57	-1.40%	6.04	61.04	968662	45.30%	3.94B
s Sawai Group Holdings 4887.TSE	10.49	10.53	10.44	0.01	+0.10%	9.89	15.73	435300	71.92%	1.21B
d Daiwabo Holdings 3107.TSE	23.95	24.23	23.67	-0.46	-1.88%	14.63	24.41	643500	239.58%	2.05B
s Sumitomo Riko 5191.TSE	16.99	16.77	16.73	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.85	12.92	12.6	0.00	0.00%	9.42	15.64	198300	58.70%	1.55B
t The Sumitomo Warehouse 9303.TSE	26.75	27.04	26.75	-0.17	-0.63%	17.69	26.99	72000	70.45%	2.03B
c Celltrion Pharm 068760.KQ	28.82	29.37	28.71	-0.47	-1.60%	25.63	52.45	40146	54.67%	1.28B
s Sotetsu Holdings 9003.TSE	17.11	17.36	17.11	-0.17	-0.98%	14.03	19.77	287800	100.89%	1.64B
s SHO-BOND Holdings 1414.TSE	8.16	8.18	8.12	-0.02	-0.24%	7.55	36.74	753400	81.90%	1.64B
s Saizeriya 7581.TSE	43.24	44.33	42.85	-0.95	-2.15%	26.91	50.61	393300	87.06%	2.12B
k Kaneka 4118.TSE	38.44	38.6	38.2	0.23	+0.60%	22.04	39.86	158800	62.16%	2.31B
n Nongshim 004370.KO	299.98	305.48	299.24	-10.03	-3.24%	214.64	375.48	20137	59.86%	1.75B
d DGB Financial Group 139130.KO	13.44	13.69	13.38	-0.50	-3.59%	5.77	14.96	130558	33.46%	2.13B
w WEBTOON WBTN	11.18	11.41	10.71	0.40	+3.71%	7.02	21.31	580998	128.40%	1.52B
h Hugel 145020.KQ	172.94	175.14	168.53	0.46	+0.27%	146.68	286.69	37809	86.74%	1.87B
a Aiful 8515.TSE	2.68	2.81	2.74	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
h House Foods Group 2810.TSE	25.39	25.52	25.23	0.01	+0.04%	17.99	25.39	229900	86.06%	2.26B
h Hankook & Company 000240.KO	17.77	18.25	17.66	-0.74	-4.00%	9.20	23.94	45680	57.72%	1.68B
k Kumagai Gumi 1861.TSE	8.31	8.4	8.26	-0.06	-0.72%	6.23	13.28	787500	70.72%	1.41B
t Tokai Rika 6995.TSE	20.20	20.39	20.07	-0.05	-0.25%	13.37	21.78	81700	70.26%	1.75B
n NSD 9759.TSE	18.57	18.96	18.53	-0.16	-0.85%	14.73	25.04	241200	104.18%	1.40B
t Taiyo Holdings 4626.TSE	30.51	30.55	30.44	-0.03	-0.10%	14.69	39.10	247300	81.64%	3.40B
k Kaori Heat Treatment 8996.TW	38.33	39.59	37.71	-0.57	-1.47%	5.19	50.28	968755	24.47%	3.57B
e Evergreen Aviation Technologies 2645.TW	5.34	5.44	5.34	-0.11	-2.02%	2.60	7.81	858534	28.91%	2.00B
h Hanmi Science Co. 008930.KO	37.89	38.85	36.17	0.94	+2.54%	17.00	43.06	208326	42.23%	2.57B
o Okinawa Cellular Telephone Company 9436.TSE	28.27	28.39	28.01	0.12	+0.43%	13.58	28.27	127100	97.48%	2.59B
h Hanwha Life Insurance 088350.KO	4.38	4.48	4.35	-0.10	-2.23%	1.62	4.56	2.94M	56.30%	3.29B
s SHIFT 3697.TSE	5.63	5.83	5.56	-0.10	-1.75%	3.76	12.53	3.71M	79.23%	1.51B
s S-1 012750.KO	61.83	62.35	60.88	-1.81	-2.84%	40.26	65.52	42241	68.15%	2.09B
t Teijin 3401.TSE	10.82	10.86	10.74	0.05	+0.46%	7.45	11.41	588700	78.56%	2.09B
j JMDC 4483.TSE	23.30	23.39	22.97	0.01	+0.04%	15.57	32.45	198600	54.53%	1.52B
h Hyundai Marine & Fire Insurance 001450.KO	36.13	37.52	35.91	-1.93	-5.07%	13.51	39.44	363499	61.93%	2.87B
a Apex Dynamics 4583.TW	13.20	13.57	13.2	-0.34	-2.51%	13.20	29.14	69446	57.10%	1.06B
r Ruentex Engineering & Construction 2597.TW	5.33	5.33	5.23	0.07	+1.33%	4.46	6.59	113960	57.77%	1.65B
i Ito En 2593.TSE	20.49	20.95	20.4	-0.09	-0.44%	16.76	24.82	272600	63.24%	1.73B
j JYP Entertainment 035900.KQ	28.75	29.37	28.71	-0.62	-2.11%	27.85	59.75	131527	46.89%	952.55M
d Dynapack International Technology 3211.TWO	11.34	11.61	11.25	-0.08	-0.70%	3.88	14.92	1.92M	27.21%	1.76B
j Juroku Financial Group 7380.TSE	16.89	17.22	16.78	-0.35	-2.03%	11.13	65.95	367500	81.44%	2.99B
m Money Forward 3994.TSE	39.60	41.41	39.6	-1.58	-3.84%	17.73	45.23	414800	73.25%	2.20B
m Makino Milling Machine 6135.TSE	96.35	97.06	95.7	-1.03	-1.06%	61.71	103.04	89000	55.51%	2.24B
c Capital Securities 6005.TW	0.98	1	0.98	-0.03	-2.97%	0.62	1.24	9.41M	140.60%	2.40B
d Douzone Bizon 012510.KO	80.57	88.12	88.12	0.46	+0.57%	34.17	83.10	-	0.00%	2.26B
j JEOL 6951.TSE	44.35	44.62	43.24	0.44	+1.00%	27.41	56.44	147600	44.54%	2.16B
r Relo Group 8876.TSE	14.10	14.16	14.01	0.12	+0.86%	10.64	14.71	500300	101.70%	2.14B
s Sinfonia Technology 6507.TSE	74.99	75.83	70.99	2.59	+3.58%	29.86	102.99	190600	103.31%	2.12B
n Nippon Kayaku 4272.TSE	13.25	13.31	13.13	-0.02	-0.15%	8.56	13.81	349600	70.17%	1.91B
j Jinan Acetate Chemical Co. 4763.TW	1.51	1.56	1.51	-0.04	-2.58%	1.28	33.07	8.87M	106.25%	1.49B
l LINE Pay Taiwan 7722.TWO	24.03	25.2	22.34	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.34	2.39	2.32	-0.06	-2.50%	1.44	2.53	4.49M	52.72%	1.98B
m Meidensha 6508.TSE	67.11	67.95	65.69	-0.38	-0.56%	21.46	79.40	142500	47.38%	3.04B
f Furuno Electric 6814.TSE	45.37	46.53	44.98	-0.96	-2.07%	13.01	65.12	270700	97.19%	1.43B
w Wisdom Marine Lines 2637.TW	3.04	3.17	3.01	-0.14	-4.40%	1.55	3.20	3.91M	61.07%	2.27B
g Genius Electronic Optical 3406.TW	28.75	30.57	28.47	-1.30	-4.33%	9.15	35.25	9.44M	177.66%	3.24B
g Greatek Electronics 2441.TW	3.61	3.8	3.58	0.02	+0.56%	1.38	4.53	6.09M	124.14%	2.03B
s SILICON2 257720.KQ	32.05	33.45	31.76	-1.29	-3.87%	16.59	45.59	654380	39.11%	1.94B
d Daeduck Electronics Co. 353200.KO	71.01	73.73	69.39	-1.10	-1.53%	8.88	126.64	469781	59.12%	3.51B
k K””s Holdings 8282.TSE	12.20	12.24	12.1	0.03	+0.25%	8.56	13.34	654300	92.46%	1.89B
u UBE 4208.TSE	21.99	22.17	21.8	-0.07	-0.32%	12.57	22.99	544400	62.20%	2.14B
k KATITAS 8919.TSE	22.33	22.62	22.3	-0.09	-0.40%	12.29	24.19	171500	77.35%	1.75B
s Shibaura Mechatronics 6590.TSE	23.88	23.94	22.68	0.33	+1.40%	23.55	181.50	1.00M	60.89%	1.57B
p Pearl Abyss 263750.KQ	26.22	26.51	24.97	0.50	+1.94%	20.36	47.83	266903	57.70%	1.60B
f FILA Holdings Corp. 081660.KO	28.71	29.15	28.57	-0.95	-3.20%	23.31	37.26	55283	54.60%	1.51B
b Bora Pharmaceuticals 6472.TW	12.91	13.06	12.69	0.20	+1.57%	10.42	28.88	458078	47.12%	1.31B
n Namura Shipbuilding 7014.TSE	30.65	31.04	29.91	-0.08	-0.26%	10.89	37.37	1.33M	82.13%	2.13B
t TOMY Company 7867.TSE	24.94	25.38	24.61	0.12	+0.48%	15.98	24.94	641400	110.69%	2.14B
k Kagome 2811.TSE	17.66	18.02	17.62	-0.22	-1.23%	15.68	21.62	306800	103.54%	1.60B
a ARE Holdings 5857.TSE	23.01	23.14	22.65	-0.19	-0.82%	11.12	30.04	303300	38.07%	1.98B
y Yulon Finance 9941.TW	2.55	2.58	2.55	-0.02	-0.78%	2.27	3.85	425779	34.34%	1.49B
c Chudenko 1941.TSE	32.85	33.23	32.65	-0.34	-1.02%	20.57	35.11	60500	71.29%	1.74B
k Kyoritsu Maintenance 9616.TSE	20.31	20.68	20.23	-0.08	-0.39%	14.77	25.65	796100	77.36%	1.85B
s Ship Healthcare Holdings 3360.TSE	15.76	16.1	15.69	-0.12	-0.76%	12.25	18.43	244200	93.00%	1.44B
h H2O Retailing 8242.TSE	18.36	18.65	18.28	-0.14	-0.76%	12.27	19.07	300400	76.34%	2.07B
n Nipro 8086.TSE	9.36	9.39	9.31	0.00	0.00%	8.51	10.91	581000	80.99%	1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.95	35.06	34.15	-0.29	-0.82%	25.85	46.47	121670	97.38%	1.57B
s ST Pharm 237690.KQ	65.72	66.9	64.55	-0.30	-0.45%	45.88	114.53	64784	36.42%	1.23B
y Youngone Holdings 009970.KO	123.74	126.09	122.41	-3.46	-2.72%	57.32	174.43	9825	80.89%	1.44B
h Hanall Biopharma 009420.KO	35.69	36.79	35.58	-0.96	-2.62%	16.68	47.07	190219	57.58%	1.82B
d DAIHEN 6622.TSE	76.34	77.7	75.18	-0.59	-0.77%	34.28	120.38	163100	70.69%	1.80B
t Taiwan Secom 9917.TW	3.33	3.33	3.31	-0.02	-0.60%	3.22	4.18	334954	111.57%	1.55B
e Eternal Materials 1717.TW	2.14	2.18	2.14	-0.04	-1.83%	0.72	2.69	4.69M	27.90%	2.53B
w Wistron NeWeb 6285.TW	6.98	7.1	6.91	-0.01	-0.14%	3.07	10.15	2.42M	51.19%	3.37B
m Mizuno 8022.TSE	25.91	26.33	25.75	0.00	0.00%	14.88	53.75	131100	45.86%	1.97B
s Sanyang Motor 2206.TW	1.99	2	1.98	0.00	0.00%	1.75	2.39	1.05M	165.10%	1.51B
a Aerospace Industrial Development Corp. 2634.TW	1.95	2	1.95	-0.06	-2.99%	1.28	2.29	7.41M	21.00%	1.83B
c C.Uyemura & 4966.TSE	123.13	124.42	119.39	0.52	+0.42%	57.53	173.61	52200	70.22%	1.97B
d Denka 4061.TSE	20.94	21.18	20.52	-0.04	-0.19%	12.23	28.14	444000	54.55%	1.81B
f Ferrotec Holdings 6890.TSE	56.53	57.43	54.01	0.88	+1.58%	13.60	70.98	679300	54.98%	3.04B
a Ain Holdings 9627.TSE	37.00	37.31	36.14	-1.96	-5.03%	31.12	47.40	433100	296.02%	1.30B
m Mercuries Life Insurance 2867.TW	0.31	0.3	0.3	0.00	0.00%	0.16	0.31	-	0.00%	1.81B
e E-MART 139480.KO	54.49	55.52	54.41	-1.27	-2.28%	49.28	88.03	103474	90.25%	1.46B
j JSL Construction & Development 2540.TW	1.49	1.51	1.49	-0.02	-1.32%	1.36	2.84	405973	36.99%	1.41B
s Shinsegae 004170.KO	270.24	277.21	269.14	-9.29	-3.32%	92.68	506.62	57844	63.64%	2.37B
t Taiwan Fertilizer 1722.TW	1.32	1.33	1.31	-0.02	-1.49%	1.32	1.97	3.54M	122.43%	1.29B
p POYA International 5904.TWO	2.29	2.32	2.28	-0.01	-0.43%	1.63	19.04	4.04M	38.51%	2.44B
o OCI Holdings 010060.KO	149.44	152.01	147.6	-3.71	-2.42%	39.93	258.97	131743	41.41%	1.34B
t Tung Ho Steel Enterprise 2006.TW	2.54	2.58	2.54	-0.05	-1.93%	1.81	2.74	1.15M	50.30%	1.86B
s Starts 8850.TSE	30.14	30.59	30.1	-0.30	-0.99%	24.82	35.26	31900	56.75%	1.43B
h Hanon Systems 018880.KO	2.47	2.58	2.47	-0.11	-4.26%	1.93	3.90	2.92M	89.89%	2.54B
s SINBON Electronics 3023.TW	10.01	10.23	9.94	-0.08	-0.79%	5.66	10.77	769639	79.08%	2.40B
c Cheil Worldwide 030000.KO	13.80	13.88	13.77	-0.29	-2.06%	11.59	16.22	193535	68.94%	1.40B
n Nihon M&A Center Holdings 2127.TSE	4.18	4.2	4.11	0.01	+0.24%	3.36	5.49	2.57M	84.12%	1.33B
l LuxNet 4979.TWO	15.99	17.03	15.74	-1.24	-7.20%	3.73	22.73	1.85M	19.43%	2.28B
j Johnson Health Tech 1736.TW	3.93	3.97	3.88	0.02	+0.51%	3.42	6.52	274340	39.87%	1.19B
n Nohmi Bosai 6744.TSE	25.91	26.01	25.68	-0.04	-0.15%	19.71	31.01	55600	61.94%	1.53B
t Tsubakimoto Chain 6371.TSE	17.22	17.35	17.16	-0.09	-0.52%	10.77	17.68	126600	76.86%	1.74B
a Aichi Financial Group 7389.TSE	12.70	12.87	12.56	0.08	+0.63%	8.27	44.17	683300	67.01%	3.10B
n Nishimatsu Construction 1820.TSE	35.90	35.96	35.58	0.00	0.00%	29.90	43.99	155700	122.15%	1.42B
u Universal Microwave Technology 3491.TWO	42.58	44.3	42.1	-1.20	-2.74%	9.56	69.64	693987	42.72%	2.93B
t The San-in Godo Bank 8381.TSE	16.62	16.8	16.51	-0.20	-1.19%	6.86	17.03	242900	62.88%	2.48B
t Test Research 3030.TW	8.12	8.23	8.12	-0.04	-0.49%	2.55	13.33	375713	37.56%	1.92B
f Fuso Chemical 4368.TSE	18.53	18.71	18.14	0.30	+1.65%	17.09	62.89	807900	85.60%	1.96B
e EDION 2730.TSE	16.07	16.26	16	-0.11	-0.68%	11.90	16.67	471100	178.08%	1.70B
h Himax Technologies HIMX	13.60	13.98	13.54	-1.13	-7.67%	5.89	23.77	896499	75.77%	2.37B
m Morinaga&Co 2201.TSE	16.08	16.27	16.03	-0.01	-0.06%	15.23	18.53	270800	80.84%	1.35B
g Grand Process Technology 3131.TWO	72.90	76.04	72.11	0.15	+0.21%	23.24	120.20	247786	44.84%	2.05B
o Okumura 1833.TSE	36.46	36.85	36.46	-0.36	-0.98%	27.05	48.40	118000	88.86%	1.31B
h Hino Motors 7205.TSE	2.29	2.41	2.32	-0.02	-0.87%	1.88	3.93	2.54M	0.00%	1.32B
g Goldsun Building Materials 2504.TW	0.96	0.98	0.96	-0.01	-1.03%	0.94	1.59	1.86M	114.91%	1.13B
h HYUNDAI MOVEX 319400.KQ	15.75	16.3	15.16	0.25	+1.61%	2.18	31.55	780120	60.24%	1.73B
p Pan Ocean 028670.KO	4.17	4.43	4.11	-0.32	-7.13%	2.07	4.61	3.38M	83.97%	2.23B
l Life 8194.TSE	17.50	17.71	17.45	-0.07	-0.40%	12.62	18.27	176300	83.01%	1.51B
t TKC 9746.TSE	26.52	26.75	26.39	-0.11	-0.41%	20.46	31.21	81500	105.33%	1.30B
h HannStar Board 5469.TW	2.25	2.29	2.24	-0.03	-1.32%	1.18	3.55	703156	53.73%	1.09B
f Faraday Technology 3035.TW	5.34	5.42	5.31	-0.09	-1.66%	4.35	7.47	1.29M	46.87%	1.39B
l Lotte Shopping 023530.KO	84.67	89.15	83.71	-4.10	-4.62%	40.32	132.23	167544	89.01%	2.39B
s SK IE Technology 361610.KO	12.15	12.2	11.47	0.44	+3.76%	8.69	23.88	532660	81.09%	993.98M
a AMOREPACIFIC Group 002790.KO	19.31	19.9	19.09	-0.39	-1.98%	12.81	24.55	101721	114.39%	1.47B
a Aica Kogyo 4206.TSE	26.79	27	26.73	-0.14	-0.52%	21.01	27.24	146700	50.25%	1.70B
s Senshu Ikeda Holdings 8714.TSE	7.05	7.11	6.96	0.02	+0.28%	2.38	7.05	980400	113.08%	1.96B
m Matsui Securities 8628.TSE	7.68	7.87	7.65	-0.18	-2.29%	4.62	7.86	1.13M	127.64%	1.98B
t TOA 1885.TSE	13.81	13.82	13.5	0.12	+0.88%	7.56	30.22	365200	77.93%	1.07B
o Okuma 6103.TSE	27.88	28.39	27.65	-0.33	-1.17%	18.18	35.36	262900	56.51%	1.62B
k Korean Reinsurance 003690.KO	11.03	11.24	11	-0.26	-2.30%	4.98	11.40	167254	64.20%	1.35B
s Sansan 4443.TSE	13.42	13.93	13.37	-0.23	-1.68%	6.56	15.18	1.08M	91.71%	1.68B
c Chugoku Marine Paints 4617.TSE	22.52	22.78	21.84	0.29	+1.30%	11.92	30.73	480300	291.65%	1.12B
w Wacoal Holdings 3591.TSE	25.99	26.05	25.78	0.10	+0.39%	24.80	40.88	96400	88.12%	1.28B
s Seria 2782.TSE	31.52	31.65	31.1	0.49	+1.58%	16.36	31.52	264700	73.26%	1.98B
d DCM Holdings 3050.TSE	10.39	10.45	10.34	0.04	+0.39%	8.72	11.19	197400	84.19%	1.42B
s SK Gas 018670.KO	176.24	183.58	176.24	-11.11	-5.93%	130.54	214.35	7186	56.65%	1.59B
s Sunonwealth Electric Machine Industry 2421.TW	4.96	5.14	4.96	-0.17	-3.31%	2.02	6.07	2.70M	57.29%	1.42B
t TS TECH 7313.TSE	11.66	11.73	11.66	-0.04	-0.34%	9.99	13.14	224300	78.75%	1.36B
o Okamura 7994.TSE	15.15	15.23	15.04	0.03	+0.20%	11.80	17.61	197400	103.15%	1.43B
t Taiwan Speciality Chemicals 4772.TWO	7.49	7.49	7.38	-0.02	-0.27%	4.78	11.89	246770	44.39%	1.04B
h HYUNDAI WIA 011210.KO	41.05	42.3	40.83	-1.25	-2.96%	26.86	70.39	52218	89.32%	1.09B
n NEXTAGE 3186.TSE	19.07	19.26	19	0.11	+0.58%	8.96	26.25	560600	134.05%	1.49B
s Soulbrain 357780.KQ	238.66	245.27	235.36	-4.82	-1.98%	109.08	338.93	16557	57.01%	1.83B
h Hokkaido Electric Power 9509.TSE	7.29	7.39	7.23	-0.06	-0.82%	4.33	8.32	1.72M	81.69%	1.50B
c Create SD Holdings 3148.TSE	21.59	21.91	21.59	-0.18	-0.83%	18.81	24.21	58700	79.61%	1.39B
y YFY 1907.TW	0.91	0.92	0.9	0.00	0.00%	0.70	0.98	559960	44.07%	1.52B
i Itochu Enex 8133.TSE	14.94	14.99	14.82	-0.01	-0.07%	9.61	15.02	96100	80.95%	1.69B
t The Bank of Nagoya 8522.TSE	45.50	46.4	45.17	-0.89	-1.92%	12.64	46.54	86700	61.57%	2.24B
p PeptiDream 4587.TSE	6.84	6.91	6.75	0.00	0.00%	5.68	14.70	521700	55.73%	879.88M
d Daewoong pharmaceutical 069620.KO	80.63	82.25	80.41	-1.97	-2.38%	69.90	134.42	13075	53.01%	927.75M
g Glory 6457.TSE	28.53	28.65	28.23	0.08	+0.28%	14.88	30.91	132100	60.14%	1.46B
t Taiwan FamilyMart 5903.TWO	5.80	5.81	5.77	-0.03	-0.51%	5.60	7.13	19313	109.31%	1.29B
f FP 7947.TSE	18.24	18.35	18.09	0.01	+0.05%	14.40	22.61	152300	81.24%	1.48B
s SL 005850.KO	37.23	38.26	36.86	-0.54	-1.43%	20.64	51.00	62580	76.78%	1.71B
i Izumi 8273.TSE	6.39	6.47	6.38	-0.02	-0.31%	5.43	23.62	265200	37.10%	1.34B
g Great Wall Enterprise 1210.TW	1.62	1.63	1.62	-0.01	-0.61%	1.59	2.28	1.33M	70.00%	1.36B
n Nishi-Nippon Railroad 9031.TSE	20.19	20.63	20.15	-0.19	-0.93%	13.33	20.91	310400	155.10%	1.52B
l Leopalace21 8848.TSE	5.10	5.1	5.1	0.63	+14.09%	3.48	5.32	506000	43.34%	1.62B
f Fukuda Denshi 6960.TSE	75.89	76.66	75.57	-0.46	-0.60%	39.77	78.64	40500	73.80%	2.05B
t The Kiyo Bank 8370.TSE	33.11	33.36	32.91	-0.28	-0.84%	13.31	33.39	123100	88.49%	2.13B
t Taikisha 1979.TSE	24.46	24.55	24.14	0.20	+0.82%	13.83	30.63	176800	65.81%	1.54B
t Tokai Carbon 5301.TSE	12.76	13.48	12.42	0.19	+1.51%	5.34	12.95	3.66M	187.18%	2.58B
h Hyosung Corp. 004800.KO	112.87	115.73	111.99	-4.07	-3.48%	30.82	190.21	36521	172.25%	1.89B
h Hyundai Department Store 069960.KO	72.11	74.09	72.04	-1.64	-2.22%	37.96	135.50	85395	49.08%	1.54B
s Shiny Chemical Industrial 1773.TW	4.95	5	4.89	0.02	+0.41%	3.41	6.21	283324	50.72%	1.48B
u Ushio 6925.TSE	22.90	23.04	22.33	0.11	+0.48%	10.72	29.70	308400	70.19%	1.82B
e EXEDY 7278.TSE	37.95	38.2	37.88	-0.23	-0.60%	25.92	39.70	176800	82.81%	1.36B
c Chang Wah Technology 6548.TWO	2.25	2.31	2.24	-0.03	-1.32%	0.88	3.12	1.73M	66.01%	2.08B
n Nisshinbo Holdings 3105.TSE	14.55	14.66	14.12	0.05	+0.34%	5.18	15.74	544800	67.31%	2.27B
i ITEQ 6213.TW	16.31	16.68	16.06	0.09	+0.55%	1.46	18.39	11.50M	68.98%	5.93B
c CKD 6407.TSE	32.11	32.65	30.88	0.05	+0.16%	11.50	50.63	535600	74.94%	2.15B
h HJ Shipbuilding & Construction Co. 097230.KO	11.14	11.57	11.01	-0.58	-4.95%	3.87	23.94	311583	129.03%	1.01B
h Hokuriku Electric Power Company 9505.TSE	7.20	7.25	7.09	0.03	+0.42%	4.64	7.20	1.15M	124.17%	1.50B
d Doosan Fuel Cell 336260.KO	37.89	40.09	34.07	2.35	+6.61%	8.64	67.57	1.93M	153.38%	2.48B
c CJ Logistics 000120.KO	52.65	53.53	52.58	-1.62	-2.99%	46.77	100.52	27474	62.78%	1.05B
d Dongjin Semichem 005290.KQ	29.15	29.81	28.57	-0.25	-0.85%	17.19	43.79	150686	43.71%	1.49B
h HTC 2498.TW	1.23	1.26	1.23	-0.03	-2.38%	0.96	2.43	2.66M	68.75%	1.03B
t The Keiyo Bank 8544.TSE	18.35	18.6	18.17	-0.23	-1.24%	4.50	18.64	191000	54.23%	2.13B
l LOTTE Corp. 004990.KO	18.32	18.65	18.17	-0.53	-2.81%	13.67	26.77	102031	81.40%	1.39B
n Nippn 2001.TSE	19.32	19.71	19.22	-0.16	-0.82%	14.20	19.48	165300	103.69%	1.60B
h Heiwa 6412.TSE	14.29	14.46	14.27	-0.06	-0.42%	11.37	16.58	297100	112.15%	1.41B
e Evergreen Steel 2211.TW	2.52	2.54	2.51	-0.02	-0.79%	2.22	3.87	581020	70.44%	1.05B
i Inabata & 8098.TSE	28.49	29.14	28.46	-0.66	-2.26%	19.01	29.15	97200	89.28%	1.52B
d Duskin 4665.TSE	29.98	30.37	29.98	-0.17	-0.56%	23.99	30.15	73700	68.33%	1.41B
m MEGMILK SNOW BRAND 2270.TSE	24.07	24.49	24.07	-0.32	-1.31%	16.44	24.67	134000	77.35%	1.43B
c Chipbond Technology 6147.TWO	6.28	6.49	6.11	0.33	+5.55%	1.61	9.72	64.51M	192.58%	4.68B
k KYB 7242.TSE	30.01	30.2	29.88	-0.01	-0.03%	17.71	33.87	55200	58.82%	1.21B
d Dongwon Industries 006040.KO	26.91	27.65	26.77	-1.23	-4.37%	19.29	38.79	38159	83.00%	1.19B
c Cosmax 192820.KO	200.47	208.92	199.74	-4.72	-2.30%	94.39	219.99	59375	36.60%	2.27B
l Lotte Tour Development 032350.KO	8.58	8.84	8.49	-0.31	-3.49%	5.30	18.15	221970	73.01%	682.75M
y Yoshinoya Holdings 9861.TSE	24.50	25.15	24.42	-0.37	-1.49%	18.57	24.87	266800	47.26%	1.57B
k Kato Sangyo 9869.TSE	43.30	44.08	43.3	-0.83	-1.88%	31.54	45.08	23100	73.25%	1.31B
t Token 1766.TSE	85.05	85.76	83.7	0.48	+0.57%	74.98	101.58	22900	122.37%	944.18M
m Mitani 8066.TSE	23.14	23.14	22.55	0.14	+0.61%	11.29	23.14	29500	83.23%	1.93B
s Shin Zu Shing 3376.TW	5.44	5.72	5.44	-0.26	-4.56%	4.94	8.64	6.11M	119.66%	1.06B
s Solar Applied Materials Technology 1785.TWO	2.95	3.02	2.95	-0.05	-1.67%	1.42	5.90	2.39M	46.83%	1.76B
y Yodogawa Steel Works 5451.TSE	9.16	9.18	9.12	-0.02	-0.22%	7.49	41.99	218800	86.25%	1.31B
p Paramount Bed Holdings 7817.TSE	22.47	6453.28	6453.28	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	24.72	24.78	24.59	0.10	+0.41%	17.18	26.98	84200	89.17%	1.32B
d DTS 9682.TSE	7.11	7.2	7.05	0.03	+0.42%	5.79	9.06	333500	63.59%	1.11B
e Ennoconn 6414.TW	11.61	11.86	11.61	-0.09	-0.77%	6.57	15.57	882370	48.93%	1.72B
e Elite Advanced Laser 3450.TW	15.47	16.46	15.46	-0.56	-3.49%	5.19	20.38	8.05M	81.95%	2.25B
t The Ogaki Kyoritsu Bank 8361.TSE	53.11	53.24	52.47	0.05	+0.09%	12.74	53.25	146200	87.74%	2.18B
g GC Biopharma 006280.KO	91.72	93.55	91.65	-2.40	-2.55%	76.33	125.55	16147	64.59%	1.05B
b BGF Retail 282330.KO	104.13	107.65	102.88	-4.34	-4.00%	69.54	111.67	31059	47.14%	1.80B
n NTN 6472.TSE	2.41	2.43	2.38	0.00	0.00%	1.34	3.04	1.87M	58.20%	1.43B
n Noritsu Koki 7744.TSE	12.63	12.77	12.57	-0.03	-0.24%	9.93	33.49	261400	75.63%	1.32B
j JACCS 8584.TSE	24.10	24.3	24.04	-0.07	-0.29%	21.06	30.25	107200	100.86%	1.08B
s Supreme Electronics 8112.TW	2.60	2.64	2.59	-0.03	-1.14%	1.27	3.17	3.98M	29.19%	1.46B
s SeAH Besteel Holdings Corp. 001430.KO	31.76	32.71	29.96	1.32	+4.34%	10.23	62.02	229810	171.63%	1.14B
s Sun Corporation 6736.TSE	65.37	66.86	63.31	-1.73	-2.58%	35.49	79.30	60900	106.59%	1.41B
n Nippon Densetsu Kogyo 1950.TSE	25.94	26.07	25.78	-0.10	-0.38%	12.82	33.99	47300	48.69%	1.52B
p Pigeon 7956.TSE	12.62	12.75	12.54	-0.02	-0.16%	9.92	13.56	732300	72.69%	1.51B
a Asia Optical 3019.TW	4.15	4.23	4.12	-0.07	-1.66%	3.32	5.63	2.30M	45.28%	1.16B
k Kissei Pharmaceutical 4547.TSE	25.91	26.23	25.91	-0.10	-0.38%	22.70	32.08	44400	71.41%	1.07B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.31	3.39	3.31	-0.08	-2.36%	2.81	5.15	860029	140.32%	977.20M
h H.U. Group Holdings 4544.TSE	22.69	22.69	22.43	0.24	+1.07%	16.97	26.32	140600	60.90%	1.24B
c Chiyoda 6366.TSE	4.41	4.46	4.38	-0.06	-1.34%	1.91	11.31	1.72M	89.62%	1.14B
a Arcadyan Technology 3596.TW	4.87	4.9	4.81	0.07	+1.46%	4.75	8.17	868165	69.45%	1.07B
p President Securities 2855.TW	1.62	1.66	1.6	-0.05	-2.99%	0.61	1.87	5.00M	124.00%	2.59B
t Takara Standard 7981.TSE	19.97	20.07	19.91	-0.09	-0.45%	11.18	20.53	75200	71.20%	1.26B
t The Hyakujushi Bank 8386.TSE	19.71	20.17	19.62	-0.41	-2.04%	13.09	67.50	173700	58.74%	2.23B
a APR Co. 278470.KO	265.46	270.6	262.89	-8.87	-3.23%	42.17	339.71	167719	55.09%	2.02B
y Yurtec 1934.TSE	16.82	16.95	16.73	-0.13	-0.77%	10.00	20.71	123100	84.93%	1.16B
n Nan Pao Resins Chemical 4766.TW	10.46	10.53	10.38	-0.04	-0.38%	8.55	14.29	99213	53.69%	1.26B
o OSG 6136.TSE	22.15	22.32	21.75	0.15	+0.68%	10.18	25.41	240600	75.57%	1.82B
x Xintec 3374.TWO	12.84	13.53	12.79	-0.69	-5.10%	3.40	15.43	8.05M	57.96%	3.48B
t The Nanto Bank 8367.TSE	12.65	12.86	12.6	-0.21	-1.63%	8.83	50.29	298200	70.59%	1.99B
c Century Wind Power 2072.TWO	5.30	5.33	5.2	-0.03	-0.56%	4.78	12.47	350639	0.00%	741.53M
a Aichi Steel 5482.TSE	20.33	20.42	20.17	0.11	+0.54%	13.43	61.82	99500	69.42%	1.31B
c Colowide 7616.TSE	13.16	13.39	13.16	-0.06	-0.45%	10.47	13.76	493300	125.66%	1.40B
m MTG 7806.TSE	51.37	51.88	50.34	0.77	+1.52%	16.61	57.79	137700	80.32%	2.02B
t Takuma 6013.TSE	19.36	19.42	18.94	0.19	+0.99%	11.49	22.96	268100	130.16%	1.39B
c CS Wind 112610.KO	38.92	39.4	36.35	-0.18	-0.46%	20.61	50.94	491967	126.13%	1.61B
h Hotai Finance 6592.TW	1.88	1.89	1.87	0.00	0.00%	1.74	2.45	155682	43.58%	1.20B
p Pacific Industrial 7250.TSE	18.94	19.65	19.46	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.49	13.66	13.46	-0.08	-0.59%	11.58	15.44	88000	63.77%	1.17B
h Huaku Development 2548.TW	2.88	2.92	2.88	-0.05	-1.71%	2.88	4.20	1.60M	139.18%	965.60M
s Sakata Seed 1377.TSE	28.23	28.43	28.1	-0.11	-0.39%	21.12	28.99	86000	97.12%	1.19B
k Kaga Electronics 8154.TSE	31.72	31.81	31.01	0.50	+1.60%	15.30	32.42	100200	70.22%	1.51B
s Shinkong Insurance 2850.TW	4.89	4.9	4.87	-0.02	-0.41%	3.05	5.29	150623	64.91%	1.54B
m Monex Group 8698.TSE	4.67	4.7	4.63	-0.02	-0.43%	3.78	5.85	983400	60.56%	1.17B
h HD Hyundai Construction Equipment 267270.KO	98.77	101.41	97.23	-5.16	-4.96%	38.45	134.72	255396	102.27%	4.71B
s Systena 2317.TSE	2.85	2.88	2.82	-0.02	-0.70%	2.19	3.58	663900	64.25%	1.02B
s SAN-A 2659.TSE	22.10	22.26	21.88	-0.06	-0.27%	17.28	22.16	147700	106.83%	1.31B
f Formosa Sumco Technology 3532.TW	12.79	13.95	12.66	-0.31	-2.37%	1.90	16.27	9.42M	117.10%	4.96B
c Chicony Power Technology 6412.TW	2.32	2.36	2.32	0.00	0.00%	2.26	4.31	351028	50.81%	929.33M
s Sangetsu 8130.TSE	20.55	20.78	20.55	-0.19	-0.92%	17.67	21.58	103200	82.84%	1.21B
s SPG Co. 058610.KQ	75.49	79.01	66.97	8.06	+11.95%	13.16	110.48	1.52M	270.14%	1.58B
h Hokkoku Financial Holdings 7381.TSE	8.34	8.51	8.29	-0.13	-1.53%	2.56	8.47	268500	65.58%	1.84B
o Orient 8585.TSE	5.50	5.58	5.5	-0.07	-1.26%	4.57	7.57	293700	68.41%	942.32M
a ARCS 9948.TSE	24.20	24.52	24.17	-0.29	-1.18%	18.92	25.60	90100	81.94%	1.29B
p Pilot 7846.TSE	13.55	13.62	13.45	0.03	+0.22%	9.26	33.30	284600	81.09%	1.42B
s SIMMTECH 222800.KQ	92.16	94.58	90.1	-0.55	-0.59%	11.08	101.43	384178	42.04%	3.44B
k Kumho Tire 073240.KO	5.20	5.31	5.18	-0.09	-1.70%	2.78	5.75	758112	14.72%	1.49B
i Ichigo 2337.TSE	2.61	2.62	2.58	0.02	+0.77%	2.32	3.30	697000	91.93%	1.02B
g GS Retail 007070.KO	17.95	18.73	17.59	-1.31	-6.80%	9.31	20.14	335426	172.50%	1.50B
m Mixi 2121.TSE	24.68	24.78	24.43	0.19	+0.78%	15.68	24.68	294000	74.20%	1.61B
a AcBel Polytech 6282.TW	1.31	1.36	1.31	-0.03	-2.24%	0.67	2.25	3.71M	53.50%	1.12B
d Daou Technology 023590.KO	29.48	30.29	28.64	-1.11	-3.63%	12.66	42.66	29434	79.84%	1.27B
g Giant Manufacturing 9921.TW	2.86	2.88	2.78	0.03	+1.06%	2.07	4.60	1.45M	41.12%	1.11B
r Ricoh Leasing 8566.TSE	44.40	44.79	44.33	-0.25	-0.56%	33.87	44.65	27000	81.29%	1.37B
t Toenec 1946.TSE	13.95	14.09	13.83	-0.06	-0.43%	5.71	15.67	165000	98.19%	1.30B
g GS Engineering & Construction 006360.KO	27.76	28.64	26.14	0.51	+1.87%	10.38	29.30	1.81M	67.82%	2.36B
p Primax Electronics 4915.TW	2.06	2.06	1.99	0.03	+1.48%	1.84	2.86	8.25M	249.98%	972.64M
f F.C.C. 7296.TSE	26.81	26.91	26.56	0.02	+0.07%	18.02	27.24	92900	59.46%	1.27B
e Eugene Technology 084370.KQ	94.66	98.03	93.78	-3.62	-3.68%	21.79	133.15	81639	54.49%	2.11B
d Dynamic Holding 3715.TW	3.75	3.88	3.74	-0.05	-1.32%	1.06	6.37	3.58M	57.03%	1.06B
s Seiren 3569.TSE	20.84	21.04	20.75	-0.06	-0.29%	14.12	23.31	123700	63.71%	1.22B
t Towa Pharmaceutical 4553.TSE	23.39	23.52	23.04	0.42	+1.83%	16.24	28.23	156900	136.58%	1.15B
f freee K.K. 4478.TSE	25.36	26.26	25.07	-0.23	-0.90%	11.53	28.95	394200	55.94%	1.51B
t Tokai Carbon Korea 064760.KQ	190.56	201.94	189.09	-3.48	-1.79%	52.78	233.37	36995	46.66%	2.22B
c Cleanaway Company 8422.TW	0.82	0.82	0.81	0.00	0.00%	0.67	8.02	4.66M	108.10%	1.11B
i Information Services International-Dentsu 4812.TSE	18.48	18.53	18.46	-0.05	-0.27%	11.41	51.77	664700	68.17%	3.61B
h Hotel Shilla 008770.KO	29.96	30.48	29.96	-0.97	-3.14%	24.50	47.11	125048	56.81%	1.11B
t Taiwan Hon Chuan Enterprise 9939.TW	3.94	3.96	3.91	-0.03	-0.76%	3.49	5.49	817981	66.19%	1.17B
v Valor Holdings 9956.TSE	21.97	22.13	21.68	0.33	+1.52%	15.43	24.86	306000	159.38%	1.28B
t Torii Pharmaceutical 4551.TSE	40.85	40.91	40.85	-0.11	-0.27%	29.95	44.40	18900	0.00%	1.15B
f Feng Hsin Steel 2015.TW	2.03	2.03	2.01	0.00	0.00%	1.68	2.39	89527	47.10%	1.18B
d Daxin Materials 5234.TW	8.88	8.99	8.83	-0.02	-0.22%	3.82	14.70	146775	71.15%	911.75M
f FuSheng Precision 6670.TW	8.50	8.61	8.48	-0.08	-0.93%	7.41	12.44	164008	79.70%	1.18B
u United Super Markets Holdings 3222.TSE	5.52	5.67	5.5	-0.08	-1.43%	4.75	7.08	483300	67.19%	1.14B
j JVCKENWOOD 6632.TSE	6.36	6.43	6.33	-0.03	-0.47%	5.90	9.27	1.27M	78.53%	899.21M
t Toagosei 4045.TSE	11.61	11.67	11.57	-0.01	-0.09%	8.51	12.31	245900	101.52%	1.23B
n Nittetsu Mining 1515.TSE	21.52	21.75	20.97	-0.03	-0.14%	6.95	29.43	360600	46.33%	1.69B
f Fujimi 5384.TSE	20.81	21.07	20.23	0.17	+0.82%	10.81	31.50	299700	83.02%	1.54B
r Raysum 8890.TSE	39.25	38.01	38.01	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	15.66	15.66	15.64	-0.04	-0.25%	8.72	16.44	812000	86.58%	1.39B
y Yulon Motor Company 2201.TW	0.93	0.96	0.93	-0.03	-3.12%	0.83	1.40	2.92M	77.04%	989.83M
d Daiichikosho 7458.TSE	12.06	12.2	12.06	-0.06	-0.50%	10.05	12.23	337800	140.36%	1.25B
a All Ring Tech 6187.TWO	38.18	39.75	38.02	-0.40	-1.04%	6.10	45.12	1.12M	33.36%	3.72B
a Asiana Airlines 020560.KO	5.79	5.9	5.74	-0.13	-2.20%	4.39	7.39	42247	32.50%	1.19B
k Konoike Transport 9025.TSE	18.82	18.87	18.62	0.06	+0.32%	15.80	23.49	64600	70.87%	999.22M
t The Awa Bank 8388.TSE	65.24	67.11	64.92	-1.66	-2.48%	15.67	66.90	78200	49.99%	2.54B
t Tokai Tokyo Financial Holdings 8616.TSE	5.74	5.79	5.7	-0.05	-0.86%	2.78	5.82	737900	91.53%	1.46B
a AS ONE 7476.TSE	16.20	16.46	16.14	-0.13	-0.80%	12.54	17.76	101700	76.11%	1.15B
o Oki Electric Industry 6703.TSE	16.78	16.86	16.4	-0.01	-0.06%	5.41	23.83	424400	65.57%	1.46B
l Lotte Energy Materials 020150.KO	29.45	30.03	28.02	0.98	+3.44%	13.70	54.27	275881	107.01%	1.54B
c Century Iron and Steel Industrial 9958.TW	2.84	2.91	2.84	-0.03	-1.05%	2.78	8.48	1.33M	68.96%	758.94M
p Pressance 3254.TSE	15.81	15.42	15.37	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	35.23	36.01	34.98	-0.23	-0.65%	20.88	38.25	139500	72.70%	1.35B
g Gudeng Precision Industrial Co. 3680.TWO	15.35	15.84	15.35	-0.62	-3.88%	9.35	19.62	1.41M	92.93%	1.47B
d DL E&C 375500.KO	65.65	66.53	61.02	1.94	+3.05%	25.71	69.45	908212	231.66%	2.47B
j Japan Aviation Electronics Industry 6807.TSE	16.14	16.2	15.98	0.11	+0.69%	14.04	19.04	171800	67.35%	1.09B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.11	1.09	-0.01	-0.91%	0.97	1.22	465900	82.86%	1.09B
j JAC Recruitment 2124.TSE	6.55	6.64	6.48	-0.02	-0.30%	5.09	7.86	693100	99.25%	1.04B
d Daewoo Engineering & Construction 047040.KO	14.05	14.19	13.32	0.10	+0.72%	2.01	25.22	4.42M	55.93%	5.77B
e ELAN Microelectronics 2458.TW	3.93	3.99	3.93	-0.05	-1.26%	3.08	5.76	723773	31.34%	1.14B
a ARIAKE JAPAN 2815.TSE	33.88	34.4	33.82	-0.48	-1.40%	30.57	46.19	62500	77.01%	1.06B
o Ohsho Food Service 9936.TSE	19.08	19.55	19.06	-0.24	-1.24%	16.21	26.80	368700	144.53%	1.00B
m Machvision 3563.TW	20.20	20.61	20.08	-0.11	-0.54%	10.51	30.34	236343	54.86%	1.29B
k Kinpo Electronics 2312.TW	0.98	0.99	0.96	0.01	+1.03%	0.49	1.38	7.99M	69.58%	1.47B
m Musashi Seimitsu Industry 7220.TSE	17.58	17.82	17	0.11	+0.63%	12.47	60.85	439300	47.89%	1.15B
f Fuji Seal International 7864.TSE	21.30	21.36	21.2	0.04	+0.19%	15.54	21.59	92100	76.65%	1.14B
c Coretronic 5371.TWO	2.63	2.62	2.62	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
t Tamron 7740.TSE	8.64	8.67	8.56	0.03	+0.35%	5.93	24.23	242200	52.76%	1.38B
t Toyo Ink SC Holdings 4634.TSE	32.14	32.46	32.07	-0.47	-1.44%	17.79	33.21	124300	82.34%	1.51B
t Tosei 8923.TSE	10.74	10.91	10.74	-0.15	-1.38%	6.85	11.57	117900	71.95%	1.04B
i ISC 095340.KQ	133.36	137.76	128.51	-0.61	-0.46%	29.50	183.23	104484	61.63%	1.85B
s Sanyo Special Steel 5481.TSE	19.54	17.76	17.69	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	22.91	23.17	22.25	0.53	+2.37%	16.67	60.44	97457	73.99%	629.69M
j Japan Securities Finance 8511.TSE	15.69	15.78	15.66	-0.10	-0.63%	10.35	16.17	131200	57.24%	1.27B
n Nakanishi 7716.TSE	19.65	19.71	19.49	0.26	+1.34%	12.25	20.97	237300	79.06%	1.61B
t Toyo Construction 1890.TSE	11.24	6453.28	6453.28	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.89	9.87	-0.01	-0.10%	7.14	15.35	704900	0.00%	1.02B
t The Nisshin OilliO Group 2602.TSE	13.51	13.76	13.44	-0.16	-1.17%	10.68	39.05	202000	83.09%	1.24B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	70.34	72.21	70.02	-0.96	-1.35%	61.99	103.46	38600	61.46%	966.74M
c ChipMOS Technologies 8150.TW	2.65	2.77	2.65	-0.08	-2.93%	0.65	3.80	11.55M	38.56%	1.84B
f Fukuyama Transporting 9075.TSE	40.33	40.72	40.14	0.28	+0.70%	22.39	43.13	56000	59.42%	1.42B
k Koh Young Technology 098460.KQ	20.19	20.86	19.72	0.04	+0.20%	8.18	29.58	698887	71.12%	1.34B
l L&C Bio 290650.KQ	34.62	35.32	34.07	0.42	+1.23%	12.81	81.75	79743	34.49%	881.30M
h Hankuk Carbon 017960.KO	15.53	15.9	15.35	-0.68	-4.19%	9.19	35.33	177536	72.02%	782.27M
k Komeri 8218.TSE	25.23	25.46	25.17	-0.23	-0.90%	18.90	25.46	78400	79.39%	1.17B
t TOWA 6315.TSE	13.76	13.86	13.19	0.14	+1.03%	7.01	21.91	2.07M	52.53%	1.03B
c China Motor 2204.TW	1.63	1.66	1.63	-0.03	-1.81%	1.56	2.48	699618	58.85%	904.55M
s Shin-Etsu Polymer 7970.TSE	14.13	14.2	14.02	-0.01	-0.07%	8.80	15.62	79700	61.97%	1.14B
d Daiseki 9793.TSE	23.94	24.2	23.88	-0.23	-0.95%	20.31	27.34	79900	69.11%	1.13B
t The Musashino Bank 8336.TSE	18.11	18.41	18	-0.25	-1.36%	12.94	41.86	154500	61.90%	1.76B
f Financial Products Group 7148.TSE	10.91	11.14	10.91	-0.22	-1.98%	9.22	16.86	411200	82.56%	913.78M
m Maruzen Showa Unyu 9068.TSE	46.72	46.79	46.08	0.00	0.00%	37.30	61.48	16600	63.30%	900.74M
k Kanadevia Corp. 7004.TSE	7.49	7.51	7.41	-0.02	-0.27%	5.30	9.05	602200	62.09%	1.26B
e Elite Semiconductor Microelectronics Tech 3006.TW	8.30	8.61	8.26	-0.22	-2.58%	1.33	9.87	9.07M	58.68%	2.36B
l Lumosa Therapeutics 6535.TWO	2.36	2.41	2.36	-0.03	-1.26%	2.36	10.61	116417	33.90%	389.81M
j JAPAN MATERIAL 6055.TSE	13.66	13.84	12.79	0.43	+3.25%	6.69	16.80	707500	116.51%	1.40B
t Trusco Nakayama 9830.TSE	15.44	15.47	15.31	0.01	+0.06%	11.59	17.78	69900	60.34%	1.02B
f Fujita Kanko 9722.TSE	17.38	17.83	17.17	-0.36	-2.03%	10.89	84.77	192700	50.10%	1.04B
k Kolmar Korea 161890.KO	106.11	108.61	105.16	-2.51	-2.31%	41.92	117.40	187847	42.75%	2.50B
n Nippon Light Metal Holdings 5703.TSE	18.80	18.9	18.66	0.04	+0.21%	8.84	20.65	188600	72.01%	1.16B
b Belc 9974.TSE	45.50	45.88	45.3	0.14	+0.31%	37.88	52.76	34600	124.18%	947.71M
n Noritake 5331.TSE	22.62	22.91	22.17	0.07	+0.31%	19.03	45.48	116400	47.39%	1.24B
t Totetsu Kogyo 1835.TSE	25.10	25.2	24.97	-0.13	-0.52%	19.03	37.26	49700	64.12%	864.60M
n Noevir Holdings 4928.TSE	31.10	31.33	31.04	-0.02	-0.06%	26.18	32.27	68700	82.85%	1.06B
o Open Up Group 2154.TSE	12.93	12.96	12.84	0.05	+0.39%	10.61	13.16	113500	72.78%	1.10B
p Park Systems 140860.KQ	186.89	190.56	179.91	0.66	+0.35%	124.85	223.86	17527	58.97%	1.30B
k Kureha 4023.TSE	28.43	28.43	28.1	0.19	+0.67%	16.38	31.40	161000	64.23%	1.09B
n Nitto Kogyo 6651.TSE	27.88	28.07	27.68	-0.23	-0.82%	18.42	31.70	48900	69.54%	1.06B
l Lifenet Insurance 7157.TSE	9.35	9.46	9.29	0.07	+0.75%	8.96	17.81	254600	80.92%	751.25M
o Orient Semiconductor Electronics 2329.TW	1.30	1.33	1.3	-0.01	-0.76%	0.79	2.21	1.21M	60.92%	858.21M
y Yuanta Futures 6023.TWO	2.65	2.67	2.65	-0.03	-1.12%	2.31	3.25	325916	46.45%	1.22B
d Daio Paper 3880.TSE	6.33	6.36	6.31	0.03	+0.48%	5.09	7.63	220600	101.41%	976.34M
l Lin BioScience 6696.TWO	5.29	5.56	5.22	0.03	+0.57%	1.19	15.55	10.80M	72.24%	415.91M
n Nihon Parkerizing 4095.TSE	11.26	11.33	11.2	-0.08	-0.71%	7.18	11.57	160300	80.62%	1.18B
f Far Eastern Department Stores 2903.TW	0.69	0.7	0.69	0.00	0.00%	0.63	0.81	1.53M	80.59%	967.16M
p Phoenix Silicon International 8028.TW	7.12	7.27	6.91	0.14	+2.01%	2.76	11.29	3.33M	115.46%	1.30B
m MCJ 6670.TSE	13.62	14.12	14.09	-0.02	-0.15%	7.96	6334.73	551600	0.00%	1.28B
e Evergreen International Storage & Transport 2607.TW	1.67	1.67	1.65	0.00	0.00%	0.80	2.30	193996	37.95%	888.56M
s Seojin System 178320.KQ	26.14	26.51	25	0.19	+0.73%	11.32	54.00	370264	38.76%	1.66B
c Center Laboratories 4123.TWO	0.95	0.97	0.95	-0.01	-1.04%	0.93	1.56	1.15M	48.35%	754.33M
a AOKI Holdings 8214.TSE	11.07	11.16	11.05	-0.02	-0.18%	7.80	12.58	126800	72.91%	932.15M
c Chief Telecom 6561.TWO	9.68	9.85	9.65	-0.19	-1.93%	9.68	15.21	115540	277.99%	744.77M
f Fukushima Galilei 6420.TSE	22.13	22.23	22.07	-0.03	-0.14%	16.41	25.63	30500	66.29%	887.35M
c Chang Wah Electromaterials 8070.TW	1.55	1.58	1.55	-0.03	-1.90%	0.94	2.05	876598	24.94%	1.09B
a ASROCK 3515.TW	6.32	6.41	6.32	-0.07	-1.10%	4.23	11.03	290029	40.70%	780.11M
k Kaken Pharmaceutical 4521.TSE	25.20	25.3	25.07	0.06	+0.24%	23.19	31.59	86900	69.46%	954.28M
p Panjit International 2481.TW	4.82	5.14	4.78	-0.19	-3.79%	1.17	7.10	58.27M	178.14%	1.84B
t Tokyotokeiba 9672.TSE	31.62	31.91	31.59	-0.38	-1.19%	27.19	38.52	39300	78.08%	823.44M
c Cosmo Advanced Materials & Technology 005070.KO	30.29	30.73	28.75	1.11	+3.80%	19.55	44.34	110650	124.04%	1.01B
t Tokyo Steel Manufacturing 5423.TSE	11.31	11.45	11.24	-0.05	-0.44%	8.68	11.92	487400	148.56%	1.15B
q Qisda Corp. 2352.TW	0.89	0.91	0.89	-0.02	-2.20%	0.65	1.21	3.64M	69.04%	1.41B
k KITZ 6498.TSE	12.42	12.55	12.24	0.02	+0.16%	6.60	16.57	196200	43.93%	1.08B
t TOMONY Holdings 8600.TSE	7.41	7.51	7.36	-0.06	-0.80%	2.98	7.47	436800	79.83%	1.43B
t Totech 9960.TSE	26.23	26.72	26.01	-0.40	-1.50%	13.98	29.26	67100	73.93%	1.08B
p PixArt Imaging 3227.TWO	5.66	5.72	5.66	-0.04	-0.70%	5.26	8.74	537328	66.92%	859.18M
g Genky DrugStores 9267.TSE	22.36	22.49	22.13	0.07	+0.31%	17.48	35.12	58200	82.49%	682.28M
a Ai Holdings 3076.TSE	19.15	19.36	19.11	-0.24	-1.24%	12.86	19.39	81900	65.07%	1.02B
h Hokuetsu 3865.TSE	5.88	5.9	5.85	0.05	+0.86%	5.23	9.29	181800	83.95%	933.94M
o Okasan Securities Group 8609.TSE	7.90	8.01	7.85	-0.03	-0.38%	3.83	8.05	375000	76.58%	1.59B
t Taiwan Puritic 6826.TWO	12.98	13.2	12.85	-0.25	-1.89%	6.93	24.91	59914	73.21%	788.99M
h HK inno.N 195940.KQ	28.97	29.81	28.86	-0.51	-1.73%	21.69	39.98	87073	68.69%	820.71M
h HDC Hyundai Development 294870.KO	17.99	18.21	17.77	-0.26	-1.42%	11.44	19.93	121157	74.54%	1.13B
s SBS Holdings 2384.TSE	31.72	31.88	31.59	0.18	+0.57%	17.83	32.74	26100	35.58%	1.26B
i Iino Kaiun Kaisha 9119.TSE	11.15	11.31	11.1	-0.07	-0.62%	6.06	11.97	120500	41.16%	1.18B
s Sk Kaken 4628.TSE	63.76	63.82	63.05	0.80	+1.27%	53.86	75.09	6100	36.52%	860.11M
k Kanematsu 8020.TSE	14.67	14.79	14.57	-0.13	-0.88%	11.54	22.67	627600	108.03%	2.44B
f Foxsemicon Integrated Technology 3413.TW	8.61	8.72	8.61	-0.07	-0.81%	6.42	12.08	401151	41.48%	953.59M
b BuySell Technologies 7685.TSE	18.93	18.93	18.4	0.30	+1.61%	15.89	43.58	319000	75.63%	1.17B
h Heiwa Real Estate 8803.TSE	15.13	15.19	15.09	-0.04	-0.26%	14.00	34.32	177000	107.29%	999.41M
s Sanyo Denki 6516.TSE	33.30	33.36	32.59	-0.02	-0.06%	16.49	48.89	108000	104.99%	1.18B
c Canon Electronics 7739.TSE	22.86	23.49	23.46	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
n NOMURA 9716.TSE	7.97	8.07	7.94	-0.05	-0.62%	5.42	9.39	249100	87.06%	889.37M
t Taiwan Cogeneration 8926.TW	1.80	1.83	1.8	-0.01	-0.55%	1.14	2.53	1.46M	42.09%	1.50B
q Quanta Storage 6188.TWO	1.94	1.97	1.94	-0.03	-1.52%	1.92	4.28	466472	73.41%	538.77M
t Ta Ya Electric Wire & Cable 1609.TW	1.17	1.18	1.17	0.00	0.00%	0.88	1.50	1.53M	44.96%	915.15M
u Union Tool 6278.TSE	82.47	82.54	80.34	0.49	+0.60%	21.43	164.36	184700	67.34%	1.61B
e Enchem 348370.KQ	15.05	15.53	14.61	0.11	+0.74%	10.25	68.34	212653	63.83%	329.85M
r Riken Keiki 7734.TSE	21.91	21.97	21.72	0.04	+0.18%	14.99	24.57	55700	54.52%	995.89M
s Systex 6214.TW	5.97	6.13	5.84	0.06	+1.02%	3.02	5.97	3.38M	113.04%	1.63B
m METAWATER 9551.TSE	19.75	19.84	19.49	0.02	+0.10%	11.94	26.89	62200	58.51%	863.85M
s STX Engine 077970.KO	17.00	17.51	16.89	-0.88	-4.92%	12.48	44.96	119550	73.05%	682.36M
f First Hi-tec Enterprise 5439.TWO	7.46	7.78	7.46	-0.30	-3.87%	3.66	14.02	953266	39.29%	693.83M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.32	12.02M	55.75%	952.75M
i Ichibanya 7630.TSE	6.98	7.05	6.96	0.00	0.00%	5.23	7.16	384100	57.64%	1.11B
t transcosmos 9715.TSE	22.88	23.26	22.78	-0.32	-1.38%	19.98	26.42	74700	79.76%	857.26M
r Raito Kogyo 1926.TSE	24.68	24.88	24.59	-0.10	-0.40%	16.13	27.88	88200	61.45%	1.01B
k Kasumigaseki Capital 3498.TSE	45.95	46.92	45.88	-0.64	-1.37%	33.90	134.66	116300	36.04%	1.13B
t Toshiba Tec 6588.TSE	18.42	18.49	18.04	0.20	+1.10%	14.42	21.85	141100	98.72%	975.91M
l Longwell Company 6290.TWO	7.97	8.34	7.97	-0.22	-2.69%	1.86	11.43	1.66M	41.20%	1.35B
b BML 4694.TSE	23.49	23.62	23.3	0.10	+0.43%	18.31	27.88	47800	76.09%	880.49M
l Lian Hwa Foods 1231.TW	2.49	2.51	2.49	-0.03	-1.19%	2.47	5.17	381323	136.62%	818.02M
c CJ ENM 035760.KQ	27.90	28.49	26.66	0.47	+1.71%	19.51	60.24	150420	164.99%	579.50M
h Hogy Medical 3593.TSE	41.87	42.98	42.98	-0.06	-0.14%	25.19	43.85	-	0.00%	126
b Bunka Shutter 5930.TSE	12.16	12.28	12.15	-0.09	-0.73%	11.14	18.54	77200	55.36%	855.18M
t Tigerair Taiwan 6757.TW	1.66	1.7	1.66	-0.04	-2.35%	1.51	3.58	916814	98.05%	744.90M
v VIA Technologies 2388.TW	2.18	2.29	2.18	-0.10	-4.39%	1.37	2.80	3.68M	78.91%	1.17B
j JUSUNG ENGINEERING 036930.KQ	141.58	154.95	140.85	-11.57	-7.55%	17.98	163.72	1.41M	102.88%	6.83B
n NS United Kaiun Kaisha 9110.TSE	67.69	67.82	67.69	-0.18	-0.27%	23.18	68.32	57300	32.76%	1.60B
m Mitani Sekisan 5273.TSE	13.26	13.51	13.26	0.00	0.00%	8.72	63.36	40000	69.72%	928.81M
t Takasago International 4914.TSE	8.43	8.45	8.32	0.08	+0.96%	6.71	10.94	121500	71.39%	821.69M
i Inaba Denki Sangyo 9934.TSE	19.71	19.84	19.68	-0.21	-1.05%	11.36	19.92	180700	86.91%	2.21B
m Mani 7730.TSE	9.35	9.42	9.32	0.03	+0.32%	7.45	11.91	175100	53.14%	921.08M
s Shin Nippon Air Technologies 1952.TSE	20.55	20.62	20.23	0.14	+0.69%	10.28	27.27	81500	43.01%	936.23M
i ITOCHU-SHOKUHIN 2692.TSE	81.35	83.51	83.51	-0.12	-0.15%	44.20	84.06	-	0.00%	1.03B
h Heiwado 8276.TSE	17.59	17.77	17.59	-0.02	-0.11%	15.00	21.03	74400	28.50%	869.67M
i Imperial Hotel 9708.TSE	6.08	6.15	6.05	-0.07	-1.14%	5.86	10.29	101600	68.40%	719.31M
o Ottogi 007310.KO	237.56	242.33	237.56	-8.89	-3.61%	192.17	311.46	2414	55.67%	817.04M
y Yieh Phui Enterprise 2023.TW	0.43	0.44	0.43	-0.01	-2.27%	0.42	0.54	1.49M	155.40%	768.36M
f Formosa Advanced Technologies 8131.TW	1.81	1.87	1.81	-0.05	-2.69%	0.71	2.71	1.42M	54.56%	798.96M
y Yellow Hat 9882.TSE	11.31	11.47	11.31	-0.07	-0.62%	8.50	18.59	172500	106.17%	949.26M
p PHC Holdings 6523.TSE	8.40	8.45	8.23	0.14	+1.69%	5.84	10.00	723200	83.19%	1.06B
k Kurabo Industries 3106.TSE	69.63	70.53	69.24	-0.19	-0.27%	34.18	72.74	22300	69.51%	1.09B
k Krosaki Harima 5352.TSE	26.18	26.97	26.97	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	26.36	26.59	26.23	-0.17	-0.64%	17.16	28.38	25400	62.64%	917.87M
t Ton Yi Industrial 9907.TW	0.47	0.47	0.47	0.00	0.00%	0.45	0.70	1.31M	64.68%	739.31M
h Hyundai G.F. Holdings 005440.KO	9.96	10.19	9.91	-0.36	-3.49%	3.31	12.99	251827	94.46%	1.52B
m Mega Union Technology 6944.TWO	14.51	13.67	13.46	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.17	26.26	26.1	-0.04	-0.15%	16.16	30.38	111600	65.77%	820.24M
l Lotte Chilsung Beverage 005300.KO	70.72	71.01	70.5	-1.54	-2.13%	62.47	102.80	13737	85.58%	656.17M
m Mitsui High-tec 6966.TSE	5.56	5.59	5.35	0.07	+1.28%	3.54	8.16	2.62M	107.18%	1.02B
t Tokyu Construction 1720.TSE	7.74	7.81	7.71	-0.06	-0.77%	4.96	10.72	222800	70.90%	822.97M
t Tong Hsing Electronic Industries 6271.TW	6.94	7.35	6.87	0.01	+0.14%	2.55	9.02	6.19M	112.48%	1.45B
t Taiwan Surface Mounting Technology 6278.TW	5.67	5.88	5.67	-0.17	-2.91%	2.48	7.62	1.55M	26.77%	1.62B
w Wah Lee Industrial Corp. 3010.TW	3.85	3.93	3.85	-0.10	-2.53%	2.41	4.51	488911	71.00%	998.59M
y YG Entertainment 122870.KQ	32.75	33.49	32.46	-0.67	-2.00%	25.47	76.86	96999	73.57%	607.44M
v Visual Photonics Epitaxy 2455.TW	16.34	16.84	15.9	-0.51	-3.03%	2.56	17.07	1.49M	13.07%	3.02B
s Studio Dragon 253450.KQ	16.12	16.3	15.68	-0.01	-0.06%	12.87	40.96	34231	46.65%	484.50M
k KOMEDA Holdings 3543.TSE	18.64	18.82	18.64	-0.01	-0.05%	16.46	21.58	191800	58.78%	848.18M
n Nissan Shatai 7222.TSE	5.92	5.99	5.92	-0.07	-1.17%	5.66	8.83	83200	88.04%	802.44M
m MATSUDA SANGYO 7456.TSE	44.27	44.98	43.75	0.21	+0.48%	19.82	56.02	97100	64.75%	1.14B
c CTCI 9933.TW	1.32	1.33	1.29	0.02	+1.54%	0.79	1.38	3.42M	142.69%	1.27B
g GungHo Online Entertainment 3765.TSE	16.41	16.68	16.32	-0.18	-1.08%	13.33	21.30	201600	67.18%	859.38M
o Oscotec 039200.KQ	25.41	26.14	25.33	-0.31	-1.21%	17.98	42.16	82014	53.80%	714.01M
t Taihei Dengyo Kaisha 1968.TSE	16.26	16.38	16.17	-0.09	-0.55%	9.47	20.07	79000	47.68%	1.03B
k Kanamoto 9678.TSE	34.01	35.17	33.82	-1.12	-3.19%	19.50	35.97	86700	109.24%	1.15B
s Standard Foods 1227.TW	0.88	0.89	0.88	-0.01	-1.12%	0.85	1.28	475757	68.51%	803.49M
h HiteJinro 000080.KO	11.10	11.21	11.06	-0.30	-2.63%	9.28	15.93	74250	75.47%	762.23M
r Run Long Construction 1808.TW	1.04	1.05	1.03	-0.01	-0.95%	0.89	1.29	1.21M	60.04%	925.97M
s SK oceanplant 100090.KO	8.92	9.11	8.89	-0.24	-2.62%	8.11	21.79	367023	31.95%	557.44M
d DN Automotive 007340.KO	33.49	34.11	33.23	-0.97	-2.81%	12.62	44.45	55268	22.76%	1.73B
t TXC 3042.TW	5.69	5.84	5.5	0.08	+1.43%	2.29	7.80	8.37M	55.99%	1.93B
s Shinkin Central Bank 8421.TSE	1237.09	1241.61	1237.09	-4.58	-0.37%	1132.71	1466.85	135	59.24%	876.14M
t The Toho Bank 8346.TSE	6.51	6.61	6.46	-0.06	-0.91%	2.01	6.57	786700	85.74%	1.63B
n Nankang Rubber Tire 2101.TW	0.94	0.95	0.94	-0.01	-1.05%	0.90	1.50	841876	42.07%	679.51M
t Tsugami 6101.TSE	31.01	31.56	30.46	0.05	+0.16%	9.87	50.32	207000	57.29%	1.44B
c Cathay Real Estate Development 2501.TW	0.67	0.69	0.67	-0.02	-2.90%	0.55	0.86	3.63M	224.41%	776.05M
n Nippon Paper Industries 3863.TSE	8.54	8.56	8.42	0.10	+1.18%	6.17	9.70	408900	57.94%	985.21M
g GNI Group 2160.TSE	18.68	18.94	18.44	-0.27	-1.42%	10.22	30.23	765900	70.34%	1.23B
p Prima Meat Packers 2281.TSE	15.61	15.75	15.61	-0.02	-0.13%	14.17	18.88	129800	86.11%	784.62M
h Hanil Cement 300720.KO	12.01	12.26	11.9	-0.41	-3.30%	8.51	15.33	37039	43.60%	882.98M
t Tadano 6395.TSE	8.67	8.76	8.51	-0.01	-0.12%	5.92	9.55	286700	75.27%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	13.75	13.92	13.66	-0.18	-1.29%	8.68	22.55	72400	81.25%	643.56M
o ORION Holdings 001800.KO	17.95	18.43	17.77	-0.82	-4.37%	10.80	19.80	59062	86.84%	1.08B
t Topoint Technology Co. 8021.TW	13.56	13.98	13.45	-0.38	-2.73%	0.65	18.35	560085	9.59%	1.99B
s Scientech 3583.TW	20.86	21.62	20.86	-0.65	-3.02%	6.20	30.64	643919	66.60%	1.74B
c Chenming Electronic Tech. Corp. 3013.TW	2.56	2.61	2.56	-0.05	-1.92%	2.22	4.63	631914	52.87%	525.32M
a AZ-COM MARUWA Holdings 9090.TSE	5.85	5.9	5.82	-0.01	-0.17%	4.66	9.26	523300	99.73%	788.32M
f Formosa Taffeta 1434.TW	0.55	0.55	0.55	-0.01	-1.79%	0.45	0.60	1.21M	63.85%	925.13M
k Kolon Industries 120110.KO	39.43	40.17	39.14	-1.68	-4.09%	17.83	68.22	92423	44.72%	1.23B
m Maeda Kosen 7821.TSE	12.58	12.6	12.38	0.12	+0.96%	10.68	14.85	127500	90.98%	839.17M
a Adastria 2685.TSE	20.68	20.84	20.55	-0.03	-0.14%	16.89	22.03	148500	49.53%	954.06M
t TOCALO 3433.TSE	17.89	17.97	17.66	-0.08	-0.45%	9.69	21.31	154900	65.18%	1.06B
e EnTie Commercial Bank 2849.TW	0.49	0.5	0.49	-0.01	-2.00%	0.37	0.51	211397	107.00%	968.78M
o Oneness Biotech 4743.TWO	1.37	1.4	1.36	0.00	0.00%	1.27	2.59	731337	54.11%	655.38M
t TOKAI Holdings 3167.TSE	8.79	8.87	8.74	0.00	0.00%	6.30	8.79	632400	198.71%	1.13B
m MIRAE ASSET Life Insurance 085620.KO	14.16	14.47	14.07	-0.49	-3.34%	3.00	22.58	50890	15.56%	1.85B
s San-Ai Obbli 8097.TSE	15.82	15.84	15.57	0.01	+0.06%	10.53	16.44	147000	145.38%	978.79M
e Elecom 6750.TSE	12.93	13	12.81	-0.07	-0.54%	9.93	13.83	128900	65.45%	1.04B
s Sapporo 2501.TSE	12.00	12.28	11.93	-0.07	-0.58%	9.43	58.02	1.13M	89.90%	4.68B
n Nishio Holdings 9699.TSE	29.85	30.07	29.72	-0.14	-0.47%	23.08	31.15	50400	80.96%	821.57M
k Kakao Games 293490.KQ	7.26	7.31	6.94	0.08	+1.11%	4.51	17.31	282235	53.51%	771.90M
r RAIZNEXT 6379.TSE	18.84	19.06	18.84	-0.16	-0.84%	9.14	20.01	132200	67.68%	1.02B
h Hamakyorex 9037.TSE	11.72	11.77	11.68	-0.04	-0.34%	8.13	12.61	105400	84.34%	867.73M
a Allis Electric 1514.TW	3.13	3.19	3.13	-0.02	-0.63%	2.35	4.75	589546	44.11%	864.64M
m Mos Food Services 8153.TSE	25.59	25.91	25.59	-0.10	-0.39%	21.56	28.58	258300	203.75%	786.81M
e ENNOSTAR 3714.TW	1.89	1.94	1.89	-0.05	-2.58%	0.89	2.55	3.63M	31.70%	1.39B
i Ildong Pharmaceutical 249420.KO	10.94	11.3	10.93	-0.20	-1.80%	7.11	30.05	147936	33.39%	344.75M
c Cybozu 4776.TSE	19.81	20.33	19.55	-0.05	-0.25%	12.31	28.10	194400	70.52%	892.70M
e Eagle Industry 6486.TSE	19.11	19.36	19.1	-0.25	-1.29%	11.16	22.43	79200	72.17%	873.24M
a Autobacs Seven 9832.TSE	10.35	10.49	10.35	-0.07	-0.67%	8.89	11.38	356400	173.05%	812.85M
k Kura Sushi 2695.TSE	10.78	11.09	10.71	-0.17	-1.55%	9.41	28.20	467400	117.60%	857.13M
j JINS HOLDINGS 3046.TSE	38.20	38.78	37.69	0.93	+2.50%	31.51	68.90	326800	106.98%	891.87M
l Lunit 328130.KQ	6.26	6.36	6.2	-0.10	-1.57%	5.98	42.56	235941	60.58%	465.93M
i IDOM 7599.TSE	7.88	7.91	7.84	0.01	+0.13%	6.46	9.97	396900	39.47%	791.15M
j Joyful Honda 3191.TSE	14.64	14.84	14.57	-0.11	-0.75%	12.89	15.82	176000	107.25%	882.16M
p Pan-International Industrial 2328.TW	1.41	1.44	1.41	-0.02	-1.40%	1.00	2.03	1.82M	82.74%	731.28M
a Aisan Industry 7283.TSE	13.62	13.78	13.53	-0.01	-0.07%	10.71	15.26	131100	94.87%	780.25M
a Aeon Hokkaido 7512.TSE	5.61	5.61	5.58	0.01	+0.18%	5.02	6.37	89000	59.68%	780.21M
f Furukawa 5715.TSE	25.52	25.88	25.23	-0.43	-1.66%	11.92	43.17	193200	57.65%	810.86M
h Hosiden 6804.TSE	16.15	16.32	16.04	0.01	+0.06%	11.48	19.13	237100	99.66%	795.23M
s ShinMaywa Industries 7224.TSE	12.34	12.41	12.24	-0.03	-0.24%	7.86	17.43	113300	72.58%	816.12M
c CSBC 2208.TW	0.59	0.6	0.59	-0.01	-1.67%	0.47	0.97	926842	32.04%	750.88M
o O-Bank 2897.TW	0.35	0.36	0.35	0.00	0.00%	0.26	0.35	6.34M	134.22%	979.17M
y Yamazen 8051.TSE	12.71	12.74	12.59	-0.03	-0.24%	8.36	12.74	164300	77.08%	1.10B
w WingArc1st 4432.TSE	21.23	21.36	21.13	0.07	+0.33%	13.62	28.77	85000	44.41%	736.53M
m MegaChips 6875.TSE	67.50	68.21	65.37	-0.96	-1.40%	25.71	81.91	63200	53.03%	931.58M
d Da-Li Development 6177.TW	1.47	1.48	1.45	-0.01	-0.68%	1.16	1.79	1.29M	67.77%	694.64M
l LX International 001120.KO	29.23	29.96	29.08	-0.99	-3.28%	16.15	38.34	78810	105.46%	1.05B
n Nippon Seiki 7287.TSE	17.35	17.55	16.86	0.06	+0.35%	6.42	18.29	168800	89.92%	997.48M
a ASKUL 2678.TSE	7.92	8.03	7.89	-0.03	-0.38%	6.94	11.08	671700	187.99%	709.52M
m Mochida Pharmaceutical 4534.TSE	20.97	21.07	20.81	0.10	+0.48%	19.04	25.39	35100	73.10%	738.03M
n NatureCell 007390.KQ	18.25	18.62	17.81	-0.60	-3.18%	11.25	27.14	218972	72.11%	968.55M
h Hiday Hidaka 7611.TSE	19.31	19.71	19.26	-0.13	-0.67%	15.20	26.44	99200	38.76%	695.39M
m Mitsuuroko Group Holdings 8131.TSE	16.64	16.83	16.53	-0.11	-0.66%	10.66	16.75	34400	59.11%	909.45M
d Digital Garage 4819.TSE	14.85	15.28	14.82	-0.28	-1.85%	10.50	36.04	341300	132.36%	684.72M
m Matsuya Foods Holdings 9887.TSE	34.20	34.53	34.01	-0.09	-0.26%	27.51	50.58	35800	46.55%	704.39M
t The Yamanashi Chuo Bank 8360.TSE	46.46	47.63	46.21	-1.10	-2.31%	11.11	47.60	116400	87.53%	1.43B
c Chong Hong Construction 5534.TW	2.30	2.31	2.28	-0.02	-0.86%	2.30	3.32	711323	85.19%	724.26M
j Japan Investment Adviser 7172.TSE	13.31	13.51	13.31	-0.18	-1.33%	9.43	15.98	139800	80.26%	826.74M
j JNTC 204270.KQ	15.64	17.04	15.49	-0.68	-4.17%	7.87	20.48	702221	114.32%	904.83M
m Merry Electronics 2439.TW	2.41	2.47	2.41	-0.02	-0.82%	2.38	4.24	919363	62.61%	598.44M
a Aoyama Trading 8219.TSE	4.92	4.98	4.89	-0.03	-0.61%	4.17	18.02	722300	122.07%	698.93M
n Nishimatsuya Chain 7545.TSE	12.67	12.87	12.67	-0.01	-0.08%	11.29	15.73	180500	54.57%	756.99M
m Merida Industry 9914.TW	2.14	2.17	2.11	-0.02	-0.93%	1.78	4.94	2.29M	65.66%	639.75M
m Mandom 4917.TSE	19.39	19.91	19.91	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
k Korea Circuit 007810.KO	36.35	37.52	35.58	-0.64	-1.73%	6.08	92.89	138459	43.75%	871.76M
t The Japan Wool Textile 3201.TSE	12.69	12.83	12.64	-0.19	-1.48%	9.11	13.42	53200	73.31%	826.77M
l LOTTE Fine Chemical 004000.KO	33.34	33.63	33.05	-0.93	-2.71%	20.77	48.14	54360	114.67%	849.14M
l LOTTE rental 089860.KO	35.54	36.42	35.51	-1.33	-3.61%	17.78	37.86	83502	53.50%	1.29B
t TV TOKYO Holdings 9413.TSE	22.01	22.13	21.97	0.04	+0.18%	20.67	33.60	66600	93.40%	587.95M
s SanBio 4592.TSE	5.85	5.98	5.77	-0.28	-4.57%	5.51	25.59	1.37M	171.70%	456.28M
y Yamabiko 6250.TSE	27.94	28.39	27.78	-0.34	-1.20%	12.44	29.25	88300	70.19%	1.14B
n Nissin 9066.TSE	53.06	6453.28	6453.28	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.94	1.96	1.94	-0.03	-1.52%	1.61	2.78	515762	26.80%	859.59M
j JCU 4975.TSE	37.11	37.88	36.98	-0.29	-0.78%	19.51	49.45	85300	68.61%	913.55M
a Arclands 9842.TSE	12.13	12.23	12.13	-0.09	-0.74%	10.54	13.28	86700	23.25%	762.18M
s SK Chemicals 285130.KO	39.80	41.05	38.77	-0.12	-0.30%	22.87	56.36	51677	56.61%	687.32M
s Sumitomo Osaka Cement 5232.TSE	36.36	36.85	35.84	0.18	+0.50%	23.06	39.38	152600	54.48%	1.15B
c CHA Biotech 085660.KQ	5.84	5.9	5.79	-0.06	-1.02%	5.61	16.67	173298	55.26%	542.76M
i Itoki 7972.TSE	15.96	16.03	15.77	0.05	+0.31%	9.33	23.47	199000	99.10%	789.47M
k Kyokuto Kaihatsu Kogyo 7226.TSE	14.78	14.91	14.78	-0.16	-1.07%	12.88	22.71	200400	94.40%	569.05M
s Shinkong Synthetic Fibers 1409.TW	0.75	0.76	0.75	-0.02	-2.60%	0.33	0.99	9.73M	53.10%	1.20B
m Mitsubishi Pencil 7976.TSE	20.81	21.1	20.68	-0.28	-1.33%	12.91	21.09	85800	83.37%	1.04B
y Yokogawa Bridge Holdings 5911.TSE	19.14	19.24	19.1	-0.07	-0.36%	15.61	21.12	58900	66.48%	760.74M
f Formosa International Hotels 2707.TW	5.58	5.58	5.56	-0.01	-0.18%	5.33	6.73	62755	52.26%	710.55M
s Silicon Integrated Systems 2363.TW	1.58	1.61	1.58	-0.04	-2.47%	1.19	2.36	2.10M	44.33%	806.34M
s Shinnihon 1879.TSE	14.62	14.76	14.53	-0.07	-0.48%	9.34	14.93	172700	80.65%	855.30M
s Shikoku Kasei Holdings 4099.TSE	13.55	13.64	13.31	-0.10	-0.73%	10.83	36.17	487500	61.65%	1.17B
s Sercomm 5388.TW	2.26	2.27	2.24	0.02	+0.89%	2.24	4.01	1.65M	41.89%	678.05M
m Maxvalu Tokai 8198.TSE	21.39	21.78	21.39	-0.19	-0.88%	19.07	25.80	18800	54.91%	682.13M
m Menicon 7780.TSE	11.14	11.15	10.98	0.09	+0.81%	6.94	13.22	232000	87.02%	827.57M
s Seegene 096530.KQ	23.68	23.98	23.21	-0.07	-0.29%	14.31	25.88	212433	57.62%	1.08B
t Toyo Engineering 6330.TSE	17.39	17.81	16.7	0.24	+1.40%	3.71	46.51	7.06M	111.75%	1.02B
d Delpha Construction 2530.TW	0.63	0.64	0.62	-0.02	-3.08%	0.57	1.25	805807	79.19%	532.62M
m Morita Holdings 6455.TSE	16.12	16.33	16.08	-0.11	-0.68%	12.49	19.31	71900	104.60%	662.14M
c Chong Kun Dang Pharmaceutical 185750.KO	48.39	49.05	48.32	-1.05	-2.12%	41.76	69.35	11245	52.29%	637.63M
t Topre 5975.TSE	21.04	21.1	20.84	-0.09	-0.43%	10.53	22.37	58400	39.07%	1.02B
n Nitta 5186.TSE	42.66	42.85	42.4	-0.11	-0.26%	22.39	44.80	33200	66.44%	1.17B
n NIHON CHOUZAI 3341.TSE	25.09	6453.28	6453.28	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.25	15.31	15.17	-0.07	-0.46%	11.86	18.15	132000	111.74%	872.00M
s Sakata INX 4633.TSE	16.76	16.78	16.42	0.25	+1.51%	10.74	17.37	132700	85.11%	817.03M
s Sakai Moving Service 9039.TSE	19.33	19.52	19.33	-0.02	-0.10%	15.91	20.60	89800	107.71%	778.38M
d Doshisha 7483.TSE	20.07	20.13	19.88	0.14	+0.70%	13.67	23.79	44500	71.81%	720.36M
d DIP 2379.TSE	11.90	11.92	11.83	0.01	+0.08%	10.41	16.90	215800	70.54%	623.02M
h Hi-Lex 7279.TSE	16.06	16.19	15.91	-0.04	-0.25%	8.42	25.64	71000	72.09%	591.38M
s Sanken Electric 6707.TSE	42.89	43.11	41.75	-0.20	-0.46%	31.93	71.91	131800	82.02%	857.37M
s Sanyo Chemical Industries 4471.TSE	38.78	38.98	38.07	0.35	+0.91%	22.87	41.58	70900	43.97%	856.04M
t Tsuburaya Fields Holdings 2767.TSE	16.82	17.2	16.78	-0.09	-0.53%	8.25	16.91	429600	63.68%	1.05B
p PSK 319660.KQ	86.87	89.88	84.45	0.56	+0.65%	11.20	137.63	181288	54.96%	2.52B
d Depo Auto Parts Industrial 6605.TW	4.32	4.35	4.27	0.04	+0.93%	3.92	6.73	278522	78.98%	716.39M
t TTET Union 1232.TW	4.85	4.87	4.82	0.02	+0.41%	4.41	5.53	81548	57.49%	776.60M
s San ju San Financial Group 7322.TSE	13.05	13.38	12.91	-0.19	-1.44%	9.02	40.88	349600	87.90%	1.36B
s SD BioSensor 137310.KO	4.55	4.57	4.49	-0.07	-1.52%	3.94	8.80	65023	32.53%	543.74M
t The First Bank Of Toyama 7184.TSE	22.07	22.91	21.84	-0.41	-1.82%	6.29	22.56	136600	73.36%	1.34B
t T. Hasegawa 4958.TSE	21.91	22.04	21.49	0.72	+3.40%	17.13	21.91	132500	243.16%	889.33M
e ES-CON JAPAN 8892.TSE	7.20	7.22	7.15	0.02	+0.28%	6.42	7.99	175000	108.59%	689.96M
w World 3612.TSE	10.32	10.38	10.27	0.00	0.00%	8.85	21.54	195000	41.59%	786.30M
k Kohnan Shoji 7516.TSE	29.23	29.52	29.14	-0.08	-0.27%	23.48	29.31	57200	67.16%	844.41M
d DoubleUGames 192080.KO	42.59	43.03	42.08	-0.98	-2.25%	31.97	49.20	46463	96.74%	828.68M
p Pan German Universal Motors 2247.TW	7.21	7.23	7.15	-0.02	-0.28%	6.46	11.87	26545	82.12%	582.00M
n Nomura Micro Science 6254.TSE	20.88	20.94	20.2	0.01	+0.05%	12.19	33.73	470000	72.29%	801.46M
l LS Eco Energy 229640.KO	36.61	38.11	34.48	0.81	+2.26%	17.86	63.67	135629	158.85%	1.11B
c China Bills Finance 2820.TW	0.55	0.55	0.54	0.00	0.00%	0.43	0.57	2.97M	116.79%	732.12M
t THE NIPPON ROAD 1884.TSE	16.44	6453.28	6453.28	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.51	0.52	0.51	-0.01	-1.92%	0.45	0.71	2.32M	95.84%	732.97M
y Yuasa Trading 8074.TSE	41.30	41.37	40.91	-0.11	-0.27%	26.60	42.51	21900	62.23%	869.71M
n Nippon Pillar Packing 6490.TSE	58.27	58.66	56.79	0.42	+0.73%	19.72	71.63	59400	44.42%	1.33B
a ARGO GRAPHICS 7595.TSE	8.16	8.22	8.16	0.01	+0.12%	7.10	10.99	133800	65.72%	560.48M
g GemVax&KAEL 082270.KQ	7.62	7.87	7.45	-0.02	-0.26%	6.45	51.11	105289	56.64%	271.65M
s SAKURA Internet 3778.TSE	23.10	24.04	22.81	-0.23	-0.99%	15.45	32.08	642300	50.89%	924.68M
s Shinyoung Securities 001720.KO	107.36	109.93	105.67	-1.93	-1.77%	48.75	176.88	3288	47.97%	860.73M
h Harim Holdings 003380.KQ	8.25	8.41	8.19	-0.25	-2.94%	3.51	13.47	224605	44.49%	857.18M
t Taiflex Scientific 8039.TW	8.48	8.95	8.47	-0.15	-1.74%	1.00	11.12	17.23M	51.16%	2.24B
t Toyobo 3101.TSE	10.29	10.49	10.28	-0.15	-1.44%	5.61	11.99	366400	58.82%	908.30M
c Clevo 2362.TW	1.45	1.47	1.45	-0.02	-1.36%	1.06	1.68	611934	30.81%	839.96M
t Thinking Electronic Industrial 2428.TW	7.95	8.17	7.92	-0.02	-0.25%	3.31	10.73	794018	50.52%	1.02B
s SMS 2175.TSE	17.20	17.45	16.98	-0.10	-0.58%	6.87	17.30	388300	80.91%	1.41B
h HannStar Display 6116.TW	0.43	0.44	0.43	-0.01	-2.27%	0.18	0.72	12.61M	38.49%	1.23B
m Mitsuboshi Belting 5192.TSE	27.39	27.56	27.27	-0.24	-0.87%	21.98	28.81	59200	72.95%	764.62M
j Japan Lifeline 7575.TSE	10.02	10.03	9.97	0.00	0.00%	7.79	11.08	83600	44.36%	702.63M
d Daishin Securities 003540.KO	19.83	20.12	19.61	-0.61	-2.98%	10.60	33.85	82575	128.46%	763.02M
h Hochiki 6745.TSE	12.04	12.22	11.98	-0.09	-0.74%	11.34	42.41	106200	61.14%	898.38M
p Pegavision 6491.TW	12.25	12.41	11.83	0.24	+2.00%	8.59	12.60	589939	141.16%	941.61M
t Tsukishima Holdings 6332.TSE	17.11	17.33	17.07	-0.07	-0.41%	10.99	23.39	143000	133.26%	677.74M
t Tong Yang Life Insurance 082640.KO	5.99	6.06	6.06	0.02	+0.34%	3.38	6.32	-	0.00%	934.80M
f Fuji Kyuko 9010.TSE	16.77	17	16.57	-0.05	-0.30%	12.45	17.74	181000	111.63%	890.56M
f FADU 440110.KQ	45.16	47.14	44.13	0.26	+0.58%	5.96	84.39	252396	50.25%	2.22B
g GOLDCREST 8871.TSE	20.62	20.72	20.52	0.04	+0.19%	19.86	25.47	41300	81.32%	685.25M
j JBCC Holdings 9889.TSE	11.00	11.02	10.74	0.21	+1.95%	6.87	30.74	202900	100.80%	670.24M
t Thunder Tiger 8033.TW	5.23	5.4	5.23	-0.25	-4.56%	1.48	8.38	2.42M	35.63%	861.27M
n Nichicon 6996.TSE	16.72	16.88	15.82	0.51	+3.15%	6.77	29.60	586700	59.67%	1.12B
t The Miyazaki Bank 8393.TSE	17.37	17.69	17.22	-0.17	-0.97%	11.15	63.05	161400	59.28%	1.46B
a Appier Group 4180.TSE	9.89	9.98	9.58	0.09	+0.92%	4.26	11.62	1.46M	77.07%	1.01B
d DOUTOR NICHIRES Holdings 3087.TSE	21.04	21.42	20.97	-0.22	-1.03%	15.28	21.66	109800	92.39%	884.05M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	-0.01	-2.56%	0.31	0.43	1.14M	77.47%	715.29M
t Tainan Spinning 1440.TW	0.41	0.42	0.41	-0.01	-2.38%	0.32	0.49	1.70M	63.00%	679.36M
l Lotte Wellfood 280360.KO	100.16	104.57	99.36	-6.23	-5.86%	59.86	109.38	17276	42.46%	885.57M
p PKSHA Technology 3993.TSE	20.49	21.07	20.39	-0.18	-0.87%	15.53	29.02	177600	44.17%	633.04M
w Wacom 6727.TSE	5.33	5.33	5.23	0.02	+0.38%	3.16	5.75	525700	103.51%	707.67M
j Japan Pulp and Paper 8032.TSE	8.13	8.2	8.02	0.06	+0.74%	3.66	8.13	200000	84.71%	896.61M
e Earth 4985.TSE	30.52	30.69	30.46	0.04	+0.13%	28.20	37.60	42300	69.95%	669.06M
n Nichiha 7943.TSE	19.42	19.59	19.22	0.09	+0.47%	17.61	24.10	57600	99.26%	632.13M
h Hanwha Investment & Securities 003530.KO	3.48	3.61	3.45	-0.10	-2.79%	2.00	6.61	1.01M	55.59%	745.22M
a Ampoc Far-East 2493.TW	5.37	5.48	5.33	0.00	0.00%	2.12	10.17	519457	22.05%	960.69M
i I-Chiun Precision Industry 2486.TW	7.16	7.46	7.16	-0.23	-3.11%	2.02	9.72	3.05M	35.76%	1.71B
n NICE Information Service 030190.KO	11.82	12.06	11.75	-0.13	-1.09%	7.66	12.82	96120	85.76%	691.06M
b BELLSYSTEM24 Holdings 6183.TSE	8.87	8.91	8.74	0.06	+0.68%	7.68	9.62	258300	87.68%	659.21M
s Sunmax Biotechnology 4728.TWO	12.41	12.41	12.33	-0.19	-1.51%	10.34	16.58	6044	140.39%	675.95M
m M&A Capital Partners 6080.TSE	27.27	27.36	26.14	0.90	+3.41%	16.40	27.27	141700	159.30%	866.45M
e ECOVE Environment 6803.TWO	8.45	8.47	8.41	-0.01	-0.12%	8.30	10.35	41437	91.85%	615.26M
s Shibaura Electronics 6957.TSE	45.11	6453.28	6453.28	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.93	4.05	3.93	-0.05	-1.26%	3.22	5.56	2.04M	22.75%	673.08M
a ATOM 7412.TSE	2.33	2.35	2.32	-0.01	-0.43%	1.98	4.84	312900	49.60%	449.94M
d Dai-Dan 1980.TSE	17.71	17.88	17.37	0.14	+0.80%	14.49	48.24	389100	57.55%	2.29B
k Kyoei Steel 5440.TSE	12.83	12.83	12.72	0.03	+0.23%	10.55	17.16	80200	61.89%	557.54M
s SK Discovery 006120.KO	41.78	42.96	41.42	-0.97	-2.27%	25.71	46.70	12043	51.09%	715.14M
n Nuvoton Technology 4919.TW	3.49	3.58	3.46	-0.07	-1.97%	1.58	6.97	2.29M	69.46%	1.58B
a AblePrint Technology Co. 7734.TWO	80.28	81.22	75.57	2.02	+2.58%	19.47	137.93	162585	70.44%	1.79B
s Sitronix Technology 8016.TW	8.61	8.73	8.61	-0.11	-1.26%	4.93	11.30	385921	45.30%	1.01B
c CJ CGV 079160.KO	4.10	4.18	4.05	-0.08	-1.91%	2.80	4.48	441561	69.96%	679.71M
u Uchida Yoko 8057.TSE	14.49	14.56	14.15	0.22	+1.54%	11.50	86.19	188000	112.64%	714.85M
n Nichidenbo 3090.TW	5.00	5.22	5	-0.15	-2.91%	1.68	10.62	2.54M	24.60%	1.44B
j Jeisys Medical 287410.KQ	9.47	9.48	9.46	-0.12	-1.25%	8.27	9.63	-	0.00%	715.79M
n Nikkiso 6376.TSE	20.84	21.17	20.33	0.13	+0.63%	7.20	27.52	438600	69.78%	1.36B
g GFC 4506.TWO	3.72	3.74	3.72	-0.03	-0.80%	2.98	4.35	47629	90.99%	659.08M
i Ishihara Sangyo Kaisha 4028.TSE	18.54	18.68	18.34	-0.08	-0.43%	9.80	25.60	206600	89.33%	709.44M
s Sports Gear Co. 6768.TW	1.96	1.99	1.94	0.02	+1.03%	1.94	4.04	241559	57.46%	392.32M
s Star Micronics 7718.TSE	13.86	6453.28	6453.28	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.46	1.51	1.46	-0.04	-2.67%	0.73	1.50	2.13M	55.41%	1.17B
l Lake Materials 281740.KQ	7.99	8.07	7.62	0.20	+2.57%	6.77	18.92	238567	65.02%	525.16M
c Central Automotive Products 8117.TSE	13.79	13.82	13.72	0.14	+1.03%	9.78	35.03	958300	269.76%	762.14M
z Zuken 6947.TSE	31.30	31.52	31.07	-0.08	-0.25%	26.82	39.38	62300	123.42%	659.64M
a Advanced Wireless Semiconductor 8086.TWO	3.33	3.44	3.31	0.01	+0.30%	1.89	5.61	1.85M	45.57%	654.52M
t Tama Home 1419.TSE	18.69	18.9	18.69	-0.18	-0.95%	16.91	28.09	69800	49.24%	541.75M
m Mitsui DM Sugar Holdings 2109.TSE	24.75	24.81	24.52	0.07	+0.28%	19.67	24.77	39700	79.56%	770.08M
e Eslead 8877.TSE	33.43	33.69	33.43	-0.15	-0.45%	25.06	48.27	10900	39.45%	515.77M
m Maxell 6810.TSE	16.18	16.28	15.86	0.07	+0.43%	10.35	16.82	124800	43.98%	596.35M
h Hibiya Engineering 1982.TSE	19.81	19.91	19.65	0.01	+0.05%	16.78	44.80	39800	35.08%	817.52M
g GMO Financial Holdings 7177.TSE	7.49	7.57	7.47	-0.04	-0.53%	4.59	7.63	207500	89.30%	884.01M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.88	41.82	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.39	17.58	17.39	-0.13	-0.74%	14.74	22.86	86800	107.28%	582.21M
h Hyosung TNC 298020.KO	238.66	243.07	237.56	-10.02	-4.03%	127.42	363.19	11302	63.49%	1.02B
t Tsurumi Manufacturing 6351.TSE	16.06	16.34	15.93	-0.19	-1.17%	9.13	17.06	42600	59.75%	768.51M
d DEAR U 376300.KQ	13.22	13.45	13.09	-0.14	-1.05%	12.72	45.79	30550	41.35%	313.78M
r Raksul 4384.TSE	11.87	12.2	12.18	0.02	+0.17%	5.99	13.51	274800	0.00%	707.40M
u Universal Cement 1104.TW	0.84	0.84	0.84	-0.01	-1.18%	0.79	1.07	413554	43.07%	575.00M
b BES Engineering 2515.TW	0.37	0.38	0.37	-0.01	-2.63%	0.26	0.58	5.10M	104.79%	623.37M
a Axial Retailing 8255.TSE	8.67	8.8	8.61	0.01	+0.12%	6.19	8.67	215200	116.24%	753.20M
u uPI Semiconductor 6719.TW	5.62	5.78	5.62	-0.13	-2.26%	4.31	9.55	283633	38.88%	593.46M
k K&O Energy Group 1663.TSE	12.47	12.54	12.34	0.03	+0.24%	10.99	35.45	185400	84.50%	666.05M
k Ki-Star Real Estate 3465.TSE	20.88	21.04	20.75	-0.08	-0.38%	19.42	53.38	89700	50.83%	648.15M
h HAESUNG DS 195870.KO	35.40	36.31	34.95	-1.03	-2.83%	13.01	67.94	64824	64.34%	601.72M
f Fulgent Sun International (Holding) 9802.TW	2.00	2.04	1.98	-0.02	-0.99%	2.00	4.02	449824	65.89%	402.92M
o Okinawa Financial Group 7350.TSE	50.40	51.11	49.95	-0.33	-0.65%	13.65	51.31	67300	64.93%	1.08B
a Asahi Yukizai 4216.TSE	39.04	39.24	38.46	0.41	+1.06%	21.22	48.65	47100	92.79%	733.37M
s Septeni Holdings 4293.TSE	3.31	3.37	3.31	0.00	0.00%	2.24	3.51	236700	61.14%	676.22M
p Plus Alpha Consulting 4071.TSE	13.50	13.71	13.38	-0.13	-0.95%	8.02	18.37	229600	78.82%	566.41M
s Shibaura Machine 6104.TSE	27.62	27.94	27.14	0.22	+0.80%	20.74	30.96	152200	103.33%	653.13M
n NIPPON KANZAI Holdings 9347.TSE	19.09	19.22	19.07	0.00	0.00%	16.11	19.88	112700	142.07%	693.32M
a Aeon Kyushu 2653.TSE	18.02	18.1	18	-0.06	-0.33%	15.74	21.16	20300	79.95%	615.86M
t Toyo Tanso 5310.TSE	45.17	46.01	42.59	0.98	+2.22%	22.18	54.95	127100	127.94%	947.37M
c Curiox Biosystems 445680.KQ	36.06	36.5	34.44	0.67	+1.89%	10.47	93.83	52454	45.97%	289.26M
n NAGAWA 9663.TSE	32.40	32.65	32.33	-0.21	-0.64%	29.42	46.98	15600	58.60%	502.08M
c Chori 8014.TSE	27.14	27.3	27.04	-0.17	-0.62%	17.33	29.91	19600	41.98%	668.78M
k Koshidaka Holdings 2157.TSE	6.43	6.5	6.4	-0.05	-0.77%	5.60	10.10	366900	38.30%	533.17M
a Alar Pharmaceuticals 6785.TWO	2.95	2.97	2.87	0.01	+0.34%	2.86	9.84	27835	55.70%	197.30M
t TTY Biopharm 4105.TWO	2.46	2.47	2.45	0.00	0.00%	2.03	2.74	485078	106.74%	611.74M
y Yahagi Construction 1870.TSE	13.76	13.78	13.66	-0.05	-0.36%	8.17	16.23	153800	98.22%	594.11M
o Onward Holdings 8016.TSE	4.63	4.64	4.59	0.02	+0.43%	3.53	5.36	460100	60.05%	630.57M
k Kindom Development 2520.TW	1.15	1.15	1.14	0.00	0.00%	0.91	1.89	1.08M	73.66%	690.97M
r RS Technologies 3445.TSE	34.40	34.53	33.23	0.24	+0.70%	14.80	52.36	136400	53.60%	914.81M
t Tokyo Electron Device 2760.TSE	26.39	26.68	25.59	0.28	+1.07%	16.72	28.75	81400	52.01%	777.29M
h HDC HOLDINGS 012630.KO	20.52	20.71	19.86	-0.44	-2.10%	9.50	21.21	100650	122.14%	1.02B
g Grand Korea Leisure 114090.KO	6.75	6.82	6.71	-0.11	-1.60%	6.14	12.75	63666	59.33%	417.44M
z Zojirushi 7965.TSE	9.45	9.56	9.45	-0.07	-0.74%	8.19	13.17	88700	74.15%	600.29M
s S&S Tech 101490.KQ	29.08	29.81	28.79	-0.36	-1.22%	18.85	71.01	89190	39.82%	555.84M
c COVER 5253.TSE	10.54	10.74	10.37	-0.21	-1.95%	7.20	19.13	847600	58.75%	672.44M
y Yuil Robotics 388720.KQ	51.04	52.58	49.05	1.45	+2.92%	38.96	105.31	42965	139.53%	594.36M
s Shinkong Textile 1419.TW	2.07	2.09	2.04	-0.02	-0.96%	1.16	2.73	128422	140.11%	619.61M
c Cyber Power Systems 3617.TW	7.42	7.59	7.42	-0.17	-2.24%	5.22	9.89	250947	38.37%	702.69M
h H.I.S. 9603.TSE	7.51	7.58	7.4	-0.06	-0.79%	5.69	12.51	485200	106.98%	554.46M
e Episil Technologies 3707.TWO	1.85	1.96	1.85	-0.05	-2.63%	0.94	3.17	4.09M	107.26%	741.17M
f Farglory Life Insurance 5859.TWO	0.45	0.45	0.44	0.01	+2.27%	0.41	0.55	125818	192.00%	561.92M
l Lungyen Life Service 5530.TWO	1.57	1.57	1.55	0.01	+0.64%	1.39	2.44	100777	36.06%	657.99M
h Halows 2742.TSE	25.85	26.1	25.62	-0.10	-0.39%	22.02	35.80	27100	61.24%	551.75M
s Sinko Industries 6458.TSE	7.87	7.94	7.87	-0.08	-1.01%	7.17	10.41	173900	61.45%	528.63M
m Matsuya 8237.TSE	14.60	14.91	14.35	0.20	+1.39%	6.24	19.00	247800	45.08%	741.00M
s Showa Sangyo 2004.TSE	25.20	25.68	25.17	-0.33	-1.29%	18.12	25.55	41800	80.19%	818.94M
t The Oita Bank 8392.TSE	19.52	20.07	19.39	-0.41	-2.06%	11.54	66.64	128400	50.80%	1.48B
n NHN 181710.KO	40.68	42.08	40.54	-1.62	-3.83%	11.92	54.34	107258	32.86%	1.25B
e Elematec 2715.TSE	15.29	15.49	15.44	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.52	24.01	23.46	0.26	+1.12%	17.00	27.67	5200	147.73%	509.76M
s S&B Foods 2805.TSE	48.14	49.56	47.95	-0.78	-1.59%	16.13	48.92	91300	120.59%	1.16B
d DOOSAN TESNA 131970.KQ	54.63	61.02	52.95	-7.37	-11.89%	15.12	127.30	541065	186.56%	929.15M
d Dongwon F&B 049770.KO	32.34	32.82	32.82	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.56	33.94	33.11	-0.02	-0.06%	18.29	40.62	44800	57.25%	731.42M
d Daewoong 003090.KO	11.79	12.12	11.79	-0.37	-3.04%	10.32	20.50	61597	107.75%	495.76M
c Cuckoo Holdings 192400.KO	19.83	20.34	19.79	-0.58	-2.84%	14.89	25.05	10365	54.78%	616.20M
t The Chiba Kogyo Bank 8337.TSE	17.06	17.54	16.95	-0.37	-2.12%	6.32	17.84	57700	37.24%	980.23M
d Daiichi Jitsugyo 8059.TSE	23.33	23.36	23.04	-0.03	-0.13%	13.23	23.91	56600	52.01%	741.05M
s Shinagawa Refractories 5351.TSE	13.09	13.25	13.09	-0.19	-1.43%	9.65	16.03	50900	45.24%	597.51M
d DukSan Neolux 213420.KQ	22.58	23.13	22.4	-0.32	-1.40%	16.00	37.70	117383	62.45%	554.65M
i Ichia Technologies 2402.TW	1.68	1.73	1.67	-0.03	-1.75%	0.87	2.46	1.09M	61.85%	516.01M
k Korea Petrochemical 006650.KO	73.51	75.93	72.48	-4.55	-5.83%	51.56	132.14	52129	112.09%	453.99M
k KeePer Technical Laboratory 6036.TSE	23.17	23.49	22.94	-0.12	-0.52%	15.55	29.82	87600	53.56%	632.26M
i Infomart 2492.TSE	4.59	4.7	4.56	-0.03	-0.65%	2.02	4.62	2.61M	73.12%	1.22B
k KoMiCo 183300.KQ	19.06	20.08	19.06	-0.86	-4.32%	14.98	104.66	214017	0.00%	960.87M
b Belluna 9997.TSE	6.86	6.9	6.8	0.00	0.00%	5.22	7.25	262200	113.11%	660.21M
t Takara Bio 4974.TSE	7.14	7.38	7.38	-0.01	-0.14%	4.89	6334.73	-	0.00%	859.76M
i ITH Corp. 6962.TW	0.96	0.97	0.96	-0.01	-1.03%	0.89	1.90	720364	32.00%	472.65M
w Wakita & 8125.TSE	12.70	12.75	12.62	-0.01	-0.08%	9.91	13.90	114500	71.20%	631.56M
u Unitech Printed Circuit Board 2367.TW	1.24	1.27	1.24	-0.02	-1.59%	0.60	2.45	2.11M	40.86%	877.66M
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.77	0.78	0.77	-0.01	-1.28%	0.47	0.81	1.30M	46.67%	849.68M
d Daejoo Electronic Materials 078600.KQ	63.59	64.62	60.44	1.96	+3.18%	40.36	123.28	92743	56.96%	886.43M
s Shibuya 6340.TSE	33.23	33.75	33.11	-0.42	-1.25%	19.09	34.66	39700	40.95%	919.47M
i ITE Tech 3014.TW	4.10	4.12	4.07	-0.01	-0.24%	3.26	5.30	286442	31.34%	680.48M
t TES 095610.KQ	95.24	100.31	95.24	-2.89	-2.95%	11.77	146.04	165417	40.26%	1.88B
s SK Networks 001740.KO	4.63	4.72	4.52	-0.01	-0.22%	2.61	9.29	512382	53.02%	993.08M
t Toho Titanium 5727.TSE	17.65	18.14	18.14	0.03	+0.17%	5.59	25.46	-	0.00%	1.26B
n Nissei ASB Machine 6284.TSE	54.08	55.11	53.82	-0.40	-0.73%	27.32	63.30	20800	61.73%	810.69M
y Young Poong 000670.KO	37.08	39.29	33.49	-0.05	-0.13%	22.25	48.51	531513	814.21%	682.64M
r Roland 7944.TSE	23.84	24.17	23.81	-0.20	-0.83%	19.51	29.16	42500	36.48%	629.70M
a Aucnet 3964.TSE	8.31	8.36	8.22	0.06	+0.73%	7.14	16.32	371100	51.42%	754.05M
p People & Technology 137400.KQ	21.70	21.96	20.97	0.14	+0.65%	17.47	41.40	91327	64.56%	505.70M
t TechMatrix 3762.TSE	16.29	16.39	15.83	0.39	+2.45%	10.17	16.29	434200	187.34%	651.73M
p Pharmicell 005690.KO	7.97	8.22	7.83	-0.18	-2.21%	5.71	13.90	456318	48.64%	478.53M
f Futaba Industrial 7241.TSE	7.07	7.09	7	0.04	+0.57%	4.44	7.52	328600	117.32%	631.62M
f Flexium Interconnect 6269.TW	1.99	2.04	1.98	-0.05	-2.45%	1.34	2.76	2.61M	31.63%	637.52M
z Zero One Technology 3029.TW	3.72	3.8	3.61	0.05	+1.36%	2.91	4.32	7.85M	382.02%	615.12M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6453.28	6453.28	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	40.01	40.27	39.75	0.15	+0.38%	31.23	41.96	13100	35.48%	677.53M
k Kenda Rubber Industrial 2106.TW	0.52	0.52	0.52	0.00	0.00%	0.52	0.84	704231	39.15%	498.06M
s Shoei 7839.TSE	13.17	13.51	13.1	-0.19	-1.42%	9.91	13.71	139500	72.09%	674.40M
f Fujibo Holdings 3104.TSE	20.65	20.97	20.39	-0.02	-0.10%	20.65	70.37	71800	58.38%	696.29M
g G-SHANK Enterprise 2476.TW	3.68	3.77	3.66	-0.08	-2.13%	1.82	4.25	688594	42.85%	805.35M
m MEC Company 4971.TSE	39.36	39.62	38.53	0.28	+0.72%	12.45	72.48	251800	58.28%	718.80M
g Grape King Bio 1707.TW	2.71	2.74	2.71	-0.03	-1.09%	2.71	4.63	344927	68.10%	401.69M
w WUS Printed Circuit 2316.TW	4.87	5.03	4.85	-0.01	-0.20%	0.92	7.37	1.02M	49.46%	883.63M
k Kenmec Mechanical Engineering 6125.TWO	1.49	1.52	1.49	-0.03	-1.97%	1.31	2.89	436777	33.67%	386.98M
z Zeria Pharmaceutical 4559.TSE	13.00	13.07	12.98	-0.04	-0.31%	12.22	16.62	121900	87.31%	572.90M
k Kamei 8037.TSE	31.04	31.1	30.75	0.11	+0.36%	11.51	31.04	87300	148.76%	950.88M
w WELLNEO SUGAR 2117.TSE	18.20	18.32	18.2	-0.12	-0.66%	14.68	19.65	12900	55.18%	595.78M
s Senshu Electric 9824.TSE	49.11	50.08	48.92	-0.32	-0.65%	23.76	52.56	47400	72.82%	836.69M
e EIZO 6737.TSE	19.97	20.13	19.68	0.24	+1.22%	12.58	20.24	178600	98.86%	786.12M
g Gloria Material Technology 5009.TWO	1.00	1.01	1	0.00	0.00%	0.97	1.54	1.42M	80.43%	550.10M
k Keihanshin Building 8818.TSE	7.04	7.23	7.02	-0.14	-1.95%	6.35	13.91	612000	173.69%	671.70M
p Prestige International 4290.TSE	4.49	4.52	4.47	0.00	0.00%	3.91	4.88	344600	62.50%	554.50M
a Allied Supreme 4770.TW	6.91	7.12	6.88	-0.16	-2.26%	6.08	10.52	288698	63.86%	552.84M
k Kojima 7513.TSE	9.41	9.47	9.26	0.03	+0.32%	6.31	9.42	177100	47.46%	724.77M
t Taiwan Sakura 9911.TW	2.55	2.57	2.55	-0.02	-0.78%	2.52	3.03	290627	139.16%	562.19M
k Katakura Industries 3001.TSE	19.00	19.13	18.9	-0.18	-0.94%	13.06	20.71	15600	46.44%	601.50M
s Sinon 1712.TW	1.25	1.26	1.25	-0.01	-0.79%	1.15	1.48	365689	32.56%	527.17M
c Continental Holdings 3703.TW	0.61	0.62	0.61	-0.01	-1.61%	0.61	0.87	578720	32.12%	504.39M
o OPTEX GROUP 6914.TSE	19.75	19.84	19.36	0.08	+0.41%	9.18	28.53	112200	72.57%	703.77M
s Shizuoka Gas 9543.TSE	8.86	8.95	8.82	-0.05	-0.56%	7.22	10.23	130500	79.63%	668.12M
n Noritz 5943.TSE	14.37	14.58	14.35	-0.23	-1.58%	10.58	16.52	94100	111.01%	655.33M
l Lifedrink Company 2585.TSE	8.94	9.19	8.85	-0.05	-0.56%	6.00	20.28	407400	58.46%	463.77M
s Seobu T&D 006730.KQ	8.23	8.42	8.22	-0.27	-3.18%	3.60	12.76	158661	38.35%	524.13M
a AAEON Technology 6579.TW	4.63	4.73	4.63	-0.06	-1.28%	3.20	5.68	232081	41.39%	582.47M
h Hana Materials 166090.KQ	38.55	39.95	36.86	0.71	+1.88%	16.97	55.79	155039	81.01%	743.66M
t The Bank of Iwate 8345.TSE	17.05	17.53	16.94	-0.37	-2.12%	9.98	46.50	361700	116.60%	1.18B
g Global Mixed-Mode Technology 8081.TW	7.73	7.81	7.7	-0.03	-0.39%	5.46	10.79	149649	26.99%	662.32M
w Wowprime 2727.TW	7.18	7.18	7.15	0.00	0.00%	5.98	8.68	94020	29.07%	594.90M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.65	1.66	1.63	0.01	+0.61%	0.89	1.80	488025	41.30%	611.26M
s Sebang Global Battery 004490.KO	44.65	45.24	44.13	-0.92	-2.02%	32.08	53.95	46898	54.00%	596.07M
a Alpen 3028.TSE	15.00	15.08	14.91	0.02	+0.13%	11.82	17.17	55500	58.96%	562.64M
r Ryobi 5851.TSE	17.22	17.35	16.94	-0.03	-0.17%	11.86	19.95	98300	75.74%	547.88M
l LS Materials 417200.KQ	8.96	9.47	8.09	0.61	+7.31%	6.23	21.13	2.24M	455.35%	606.10M
g Group Up Industrial 6664.TWO	10.46	10.67	10.43	-0.12	-1.13%	4.43	14.81	120006	28.17%	636.23M
s SNT Motiv 064960.KO	19.17	19.64	19.17	-0.49	-2.49%	16.64	27.96	26804	38.08%	456.81M
a Aichi 6345.TSE	9.31	9.38	9.29	-0.09	-0.96%	8.14	9.73	91200	50.95%	601.18M
k KYORIN Pharmaceutical 4569.TSE	7.25	7.31	7.21	-0.02	-0.28%	6.62	11.04	196400	69.65%	416.69M
k Konishi 4956.TSE	9.50	9.54	9.42	-0.04	-0.42%	6.99	9.54	49900	70.04%	585.56M
t Tri Chemical Laboratories 4369.TSE	18.98	19.01	18.17	0.38	+2.04%	13.01	26.18	513500	93.90%	616.76M
g Gallant Micro. Machining Co. 6640.TWO	34.56	36.29	34.56	-1.03	-2.89%	9.53	55.61	196634	42.38%	992.13M
t Tohokushinsha Film 2329.TSE	3.23	3.23	3.21	0.01	+0.31%	3.01	4.87	39000	26.09%	443.97M
w Wafer Works 6182.TWO	3.31	3.47	3.24	0.05	+1.53%	0.48	5.88	40.58M	77.41%	2.07B
a Alexander Marine 8478.TW	4.45	4.46	4.41	-0.02	-0.45%	3.87	8.12	40995	37.04%	417.81M
n National Petroleum 9937.TW	1.72	1.72	1.69	-0.01	-0.58%	1.66	2.31	136988	394.79%	532.13M
l Lelon Electronics 2472.TW	6.54	6.79	6.54	-0.09	-1.36%	1.86	14.05	1.49M	55.70%	1.08B
r Riken Vitamin 4526.TSE	21.39	21.52	21.33	-0.06	-0.28%	15.38	21.56	70500	108.84%	621.12M
h HS Hyosung Advanced Materials 298050.KO	123.37	127.33	123.15	-3.98	-3.13%	96.02	187.62	5841	38.04%	551.21M
w Weathernews 4825.TSE	12.98	13.04	12.82	0.07	+0.54%	11.62	32.76	240100	116.28%	576.38M
f Foosung 093370.KO	10.85	11.18	9.85	0.36	+3.43%	2.59	14.80	8.82M	275.68%	1.16B
n NEC Capital Solutions 8793.TSE	27.17	27.3	27.17	-0.10	-0.37%	22.66	28.38	12300	75.38%	585.34M
c CHC Resources 9930.TW	1.92	1.94	1.91	-0.01	-0.52%	1.92	2.71	137500	145.71%	476.37M
j JCR Pharmaceuticals 4552.TSE	3.33	3.37	3.31	-0.03	-0.89%	2.69	5.01	259000	49.98%	406.30M
k KH Neochem 4189.TSE	20.55	20.68	20.36	0.10	+0.49%	14.43	22.25	75600	50.91%	719.75M
f Fitipower Integrated Technology 4961.TW	5.61	5.67	5.48	0.00	0.00%	4.29	7.77	1.27M	177.23%	671.65M
f Furuya Metal 7826.TSE	66.79	67.24	63.76	0.86	+1.30%	14.02	73.27	319600	55.85%	1.64B
c Central Glass 4044.TSE	27.65	27.88	27.3	0.15	+0.55%	18.27	29.34	59000	66.72%	685.58M
k Kyung Dong Navien 009450.KO	43.77	44.13	43.4	-0.69	-1.55%	36.91	67.01	23532	42.31%	632.56M
s S Foods 2292.TSE	17.78	18.02	17.76	-0.20	-1.11%	15.57	20.99	111300	42.91%	563.11M
f First Copper Technology 2009.TW	1.20	1.21	1.2	-0.01	-0.83%	0.91	1.75	861784	28.96%	431.65M
i IDEC 6652.TSE	23.14	23.33	22.88	0.17	+0.74%	14.11	24.62	56900	49.49%	685.72M
l LX Semicon 108320.KO	25.74	26.25	25.52	-0.43	-1.64%	21.49	49.00	40229	36.96%	418.62M
r Raydium Semiconductor 3592.TW	6.90	6.99	6.9	-0.09	-1.29%	6.50	12.64	149741	35.00%	523.16M
y YeaShin International Development 5213.TWO	0.64	0.65	0.64	-0.01	-1.54%	0.64	1.19	110754	55.45%	461.45M
j JM Holdings 3539.TSE	9.31	9.54	9.13	-0.06	-0.64%	7.37	21.41	240600	142.49%	474.19M
w Winstek Semiconductor 3265.TWO	5.04	5.2	5.04	-0.09	-1.75%	2.13	6.02	333517	18.45%	687.18M
m Medy-Tox 086900.KQ	50.45	51.26	50.16	-0.70	-1.37%	46.23	131.45	7236	23.71%	328.80M
s Solum 248070.KO	9.27	9.38	9.17	-0.22	-2.32%	8.75	16.32	54983	61.03%	443.13M
t TOKAI 9729.TSE	16.47	16.78	16.47	-0.17	-1.02%	12.98	17.86	15700	43.83%	508.63M
t Teikoku Sen-i 3302.TSE	19.75	19.75	19.55	0.08	+0.41%	15.55	23.62	20800	33.79%	506.03M
c Cheng Uei Precision Industry 2392.TW	1.29	1.33	1.29	-0.02	-1.53%	1.01	2.08	1.98M	39.68%	597.69M
k Kumiai Chemical Industry 4996.TSE	4.26	4.28	4.16	0.00	0.00%	4.26	5.86	1.72M	327.68%	513.11M
d DL Holdings 000210.KO	39.29	39.65	38.33	-0.71	-1.78%	19.05	51.93	46174	64.12%	822.31M
t TPR 6463.TSE	9.89	9.93	9.79	0.02	+0.20%	6.00	10.49	72400	55.28%	632.29M
d Digital Arts 2326.TSE	31.33	31.62	31.04	0.40	+1.29%	21.85	54.77	148800	107.99%	420.60M
a Alpha Networks 3380.TW	0.93	0.94	0.93	-0.01	-1.06%	0.68	1.32	1.12M	49.48%	502.98M
b Bando Chemical Industries 5195.TSE	15.75	15.84	15.64	0.03	+0.19%	9.35	15.95	55900	89.74%	638.45M
j Jess-link Products 6197.TW	9.17	9.43	9.17	-0.18	-1.93%	3.11	11.66	759338	49.51%	1.13B
k K Car 381970.KO	4.76	4.88	4.71	-0.11	-2.26%	4.41	12.37	71833	66.12%	232.31M
k Komori 6349.TSE	12.58	12.62	12.49	0.00	0.00%	6.76	13.03	88700	49.82%	667.39M
k KCTech 281820.KO	50.60	52.65	48.03	1.01	+2.04%	16.20	75.76	170774	90.33%	998.46M
g G-Tekt 5970.TSE	14.33	14.36	14.25	0.06	+0.42%	9.74	14.92	66200	58.23%	613.35M
h Holy Stone Enterprise 3026.TW	22.81	23.53	22.65	-0.21	-0.91%	2.18	31.29	6.22M	69.97%	3.82B
g GI Innovation 358570.KQ	6.72	7.2	6.2	0.50	+8.04%	4.64	17.53	731578	172.35%	296.59M
f Fujimori Kogyo 7917.TSE	7.92	7.92	7.81	0.03	+0.38%	5.60	9.87	98900	66.83%	567.45M
i Ingentec 4768.TWO	9.19	9.49	9.19	-0.29	-3.06%	2.90	17.09	236504	73.96%	395.87M
m Murakami 7292.TSE	43.11	43.37	42.91	-0.05	-0.12%	32.06	49.44	4200	106.87%	499.41M
o Osaka Steel 5449.TSE	16.46	16.75	16.46	-0.43	-2.55%	13.93	22.87	21600	74.18%	492.53M
s Sinyi Realty 9940.TW	0.62	0.63	0.62	-0.01	-1.59%	0.58	0.96	230973	73.00%	459.57M
t TaiMed Biologics 4147.TWO	1.87	1.89	1.87	-0.02	-1.06%	1.50	3.24	304212	26.85%	506.94M
c Caregen 214370.KQ	30.36	30.59	29.74	-0.12	-0.39%	16.07	103.69	49620	61.95%	326.21M
m Mercuries & Associates Holding 2905.TW	0.59	0.6	0.58	0.01	+1.72%	0.33	0.59	2.36M	159.58%	623.84M
m Mezzion Pharma 140410.KQ	53.68	54.71	50.3	2.31	+4.50%	17.68	120.68	79610	65.24%	458.77M
y Yulon Nissan Motor 2227.TW	1.43	1.46	1.43	-0.04	-2.72%	1.43	2.20	114872	327.98%	429.84M
c CTI Engineering 9621.TSE	20.81	20.88	20.75	-0.02	-0.10%	14.51	23.04	38200	52.41%	569.43M
h Hioki E.E. 6866.TSE	64.21	64.86	63.24	-0.17	-0.26%	35.77	83.74	19000	46.77%	860.76M
h Hosokawa Micron 6277.TSE	37.30	37.36	36.2	0.16	+0.43%	23.21	45.19	36000	100.57%	546.97M
a Asanuma 1852.TSE	5.72	5.74	5.7	0.00	0.00%	4.50	7.85	226000	47.07%	454.71M
h Hanssem 009240.KO	28.64	29.01	28.53	-0.76	-2.59%	17.81	36.47	22455	49.13%	475.42M
e Enplas 6961.TSE	61.76	61.95	58.98	1.00	+1.65%	22.28	110.52	110600	66.33%	557.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.73	1.76	1.72	-0.02	-1.14%	1.41	2.06	2.67M	134.12%	538.98M
r RFHIC 218410.KQ	36.24	37.16	35.51	-0.63	-1.71%	8.28	75.46	222651	52.64%	849.56M
s San Shing Fastech 5007.TW	1.75	1.75	1.74	0.00	0.00%	1.53	1.96	22104	45.25%	515.26M
k Kameda Seika 2220.TSE	8.71	8.83	8.66	-0.10	-1.14%	7.30	30.33	208300	84.55%	551.02M
e Etron Technology 5351.TWO	3.22	3.33	3.22	-0.12	-3.59%	0.63	4.25	6.34M	33.04%	1.05B
y Yieh United Steel 9957.TWO	0.18	0.18	0.17	0.00	0.00%	0.18	0.29	105451	64.65%	576.77M
b Boryung 003850.KO	6.31	6.81	6.12	-0.59	-8.55%	5.19	7.38	522342	478.01%	532.90M
s Saibu Gas Holdings 9536.TSE	16.70	16.75	16.6	-0.03	-0.18%	11.01	16.74	137500	105.14%	601.10M
n Nippon Signal 6741.TSE	11.43	11.43	11.24	0.05	+0.44%	5.46	11.94	129200	62.59%	712.82M
t TPK Holding 3673.TW	1.93	2.02	1.93	-0.07	-3.50%	0.79	2.99	2.29M	51.02%	785.83M
s Synmosa Biopharma 4114.TWO	0.92	0.93	0.92	-0.01	-1.08%	0.86	1.31	481816	59.56%	469.99M
d Da-Cin Construction 2535.TW	2.78	2.82	2.78	-0.05	-1.77%	1.47	3.06	169019	60.88%	723.51M
o Osaka Organic Chemical Industry 4187.TSE	25.68	25.91	25.2	0.12	+0.47%	13.51	37.89	109500	87.14%	522.34M
n NEXON Games 225570.KQ	8.54	8.6	8.37	-0.11	-1.27%	5.15	12.33	112626	58.11%	537.08M
e eGuarantee 8771.TSE	11.46	11.51	11.37	0.01	+0.09%	9.76	12.52	108200	75.92%	509.89M
h Hanatour Service 039130.KO	24.05	24.56	23.94	-0.74	-2.99%	19.99	41.80	17620	59.86%	361.82M
s Sporton International 6146.TWO	5.59	5.69	5.59	-0.05	-0.89%	4.82	7.55	221350	85.44%	569.73M
n Nippon Ceramic 6929.TSE	23.43	23.62	23.36	-0.09	-0.38%	16.48	26.49	81800	73.45%	478.09M
h Hua Eng Wire & Cable 1608.TW	1.11	1.13	1.11	-0.02	-1.77%	0.57	1.30	1.27M	23.03%	471.85M
s Skytech 6937.TW	8.72	9.02	8.72	-0.21	-2.35%	4.91	11.13	273857	60.32%	588.35M
m MEISEI INDUSTRIAL 1976.TSE	11.03	11.04	10.96	-0.01	-0.09%	7.70	13.00	58800	63.40%	506.24M
s SFA Semicon 036540.KQ	6.32	6.65	5.43	0.72	+12.86%	1.74	7.31	17.22M	556.46%	1.04B
p Press Kogyo 7246.TSE	6.44	6.47	6.41	-0.01	-0.16%	3.20	6.74	223100	56.89%	628.28M
s Soulbrain Holdings 036830.KQ	30.59	31.1	29.85	0.03	+0.10%	17.15	53.82	35585	58.42%	625.34M
q Qol Holdings 3034.TSE	14.89	14.97	14.53	0.11	+0.74%	10.83	16.76	100200	61.91%	559.69M
d DyDo Group Holdings 2590.TSE	19.15	19.35	19.01	0.00	0.00%	15.39	21.34	72400	68.19%	607.09M
k Kohoku Kogyo 6524.TSE	30.94	31.33	29.43	0.30	+0.98%	10.28	44.10	236700	87.55%	801.70M
s Stark Technology 2480.TW	5.06	5.09	4.96	0.10	+2.02%	3.63	6.05	426692	220.03%	538.05M
t Team Group 4967.TW	8.36	8.63	8.36	-0.25	-2.90%	1.87	9.61	2.84M	58.32%	823.81M
r Riso Kagaku 6413.TSE	6.78	6.78	6.67	0.04	+0.59%	5.88	9.41	41000	46.80%	423.16M
i Innocean Worldwide 214320.KO	13.50	13.69	13.5	-0.29	-2.10%	11.14	15.82	50865	88.38%	539.89M
a Anpec Electronics 6138.TWO	8.33	8.52	8.3	-0.13	-1.54%	3.82	13.16	223847	30.25%	619.23M
e Eiken Chemical 4549.TSE	14.58	14.68	14.49	-0.01	-0.07%	13.08	21.76	99200	49.75%	480.78M
n Nihon Nohyaku 4997.TSE	7.40	7.48	7.35	-0.02	-0.27%	4.57	8.26	295400	101.94%	579.76M
s Strike 6196.TSE	9.11	9.14	9.05	-0.05	-0.55%	7.39	31.48	249200	61.44%	524.56M
t Toa Road 1882.TSE	10.31	10.4	10.31	-0.08	-0.77%	8.84	12.50	218500	60.48%	476.55M
a Alltop Technology 3526.TWO	8.23	8.37	8.23	-0.15	-1.79%	6.60	12.60	246127	89.85%	542.10M
s Soop Co. 067160.KQ	27.21	27.54	26.99	-0.37	-1.34%	27.04	69.66	24532	52.55%	294.23M
n NEXTIN 348210.KQ	22.47	22.98	21.85	-0.06	-0.27%	17.77	68.34	34649	40.84%	229.56M
c Channel Well Technology 3078.TWO	1.37	1.38	1.37	-0.01	-0.72%	1.37	3.20	342955	44.31%	310.80M
t The Ambassador Hotel 2704.TW	1.41	1.43	1.41	-0.03	-2.08%	1.20	1.71	47671	20.59%	518.23M
m Mitsubishi Research Institute 3636.TSE	31.88	32.07	31.59	-0.02	-0.06%	27.06	35.67	27700	64.56%	502.40M
r Restar Holdings 3156.TSE	33.62	33.94	32.91	0.36	+1.08%	13.12	34.90	45800	35.63%	945.36M
f F&F Holdings 007700.KO	10.13	10.35	10.13	-0.30	-2.88%	7.57	17.37	5741	36.21%	395.64M
c China Steel Chemical 1723.TW	2.55	2.57	2.55	-0.03	-1.16%	2.11	3.21	274990	51.04%	593.03M
d Daiwa Industries 6459.TSE	10.52	10.56	10.43	-0.03	-0.28%	9.31	12.86	48700	38.04%	516.57M
d Daesang 001680.KO	13.44	13.71	13.44	-0.40	-2.89%	10.41	17.82	38100	27.58%	465.61M
m M31 Technology 6643.TWO	12.88	13.21	12.88	-0.36	-2.72%	11.33	22.10	205059	50.11%	548.97M
t TKG Huchems 069260.KO	12.01	12.15	11.91	-0.19	-1.56%	9.73	14.56	43495	87.17%	460.70M
d Dongwon Systems 014820.KO	15.53	15.75	15.46	-0.34	-2.14%	11.54	25.29	18923	48.38%	450.27M
s Sato Holdings 6287.TSE	17.17	17.3	17.14	0.06	+0.35%	12.28	18.31	97000	64.28%	558.56M
n Nexen Tire 002350.KO	4.17	4.26	4.14	-0.12	-2.80%	3.36	6.66	95935	86.53%	401.10M
s Solasto 6197.TSE	7.09	7.22	7.18	0.04	+0.57%	2.76	7.16	282000	0.00%	641.75M
t Taiwan Shin Kong Security 9925.TW	1.24	1.24	1.24	0.00	0.00%	1.21	1.45	274035	27.58%	476.24M
t TRE Holdings 9247.TSE	11.67	11.8	11.59	-0.11	-0.93%	8.76	13.89	166200	66.50%	548.66M
r Ryoden 8084.TSE	30.43	30.78	30.43	-0.34	-1.10%	14.41	31.31	22100	42.54%	648.70M
k King’s Town Construction Co. 2524.TW	1.05	1.07	1.05	-0.02	-1.87%	1.04	1.99	88830	133.18%	382.93M
j Japan Display 6740.TSE	0.30	0.3	0.3	0.00	0.00%	0.10	0.84	2.23M	24.86%	1.27B
l Lungteh Shipbuilding 6753.TW	4.08	4.16	4.08	-0.11	-2.63%	2.71	6.72	448749	25.47%	478.95M
m Milbon 4919.TSE	20.46	20.55	20.36	0.05	+0.24%	15.02	20.76	151500	74.82%	650.79M
h Hota Industrial Mfg. 1536.TW	1.45	1.48	1.45	-0.03	-2.03%	1.39	2.39	1.43M	113.12%	403.20M
g Green Cross Holdings 005250.KO	7.09	7.18	7.07	-0.11	-1.53%	6.22	12.52	24327	23.44%	318.70M
k Kerry TJ Logistics 2608.TW	0.90	0.9	0.9	-0.01	-1.10%	0.89	1.24	112075	48.39%	419.66M
i IwaiCosmo Holdings 8707.TSE	30.39	30.65	30.01	0.01	+0.03%	12.71	30.58	135000	118.35%	713.94M
d Daikokutenbussan 2791.TSE	29.98	30.69	29.91	-0.43	-1.41%	24.88	57.75	37400	78.75%	402.01M
v VIOL 335890.KQ	8.52	9.18	9.18	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	92.97	97.67	92.45	-4.42	-4.54%	27.37	111.74	69162	37.66%	992.89M
y Yuanta Securities Korea 003470.KO	3.48	3.53	3.45	-0.06	-1.69%	1.69	5.41	352524	126.83%	670.67M
k Kawada Technologies 3443.TSE	8.98	9.07	8.93	-0.08	-0.88%	7.30	35.34	132300	48.92%	451.88M
k Kappa Create 7421.TSE	10.58	10.58	10.43	0.13	+1.24%	8.47	11.29	65700	81.55%	522.00M
c Computer Engineering & Consulting 9692.TSE	14.11	14.39	14.11	-0.13	-0.91%	11.72	16.60	159500	123.45%	427.60M
k KG Mobility 003620.KO	1.92	1.96	1.92	-0.04	-2.04%	1.72	3.02	331133	73.24%	389.36M
o Optorun 6235.TSE	15.26	15.34	14.69	0.18	+1.19%	8.14	30.77	230300	55.42%	608.60M
d Dong-A Socio Holdings 000640.KO	69.32	69.76	67.78	0.40	+0.58%	48.97	89.53	12592	80.33%	446.13M
h Hey Song 1234.TW	1.04	1.04	1.04	0.00	0.00%	1.03	1.44	100449	107.94%	417.96M
d Daou Data 032190.KQ	14.83	15.09	14.69	-0.45	-2.95%	7.21	21.23	30202	47.88%	568.13M
l Lion Travel Service 2731.TW	4.45	4.45	4.38	0.04	+0.91%	3.12	5.90	206964	64.99%	414.72M
s Sincere Navigation 2605.TW	1.10	1.15	1.1	-0.04	-3.51%	0.56	1.36	8.98M	57.72%	644.65M
b Bank of The Ryukyus 8399.TSE	21.26	21.46	21.01	-0.19	-0.89%	6.07	21.45	123300	87.92%	871.94M
p Pasona Group 2168.TSE	10.29	10.35	10.1	0.15	+1.48%	8.62	17.44	118200	78.93%	384.23M
r Riken Technos 4220.TSE	15.15	15.15	14.81	0.15	+1.00%	6.06	17.98	85300	51.76%	710.21M
j JFE Systems 4832.TSE	12.34	12.47	12.34	-0.15	-1.20%	8.93	15.61	6600	47.44%	387.55M
y YungShin Global Holding 3705.TW	1.76	1.76	1.75	0.01	+0.57%	1.62	2.27	208172	118.81%	468.69M
p Premium Group 7199.TSE	13.39	13.52	13.35	-0.11	-0.81%	10.23	16.21	120700	58.08%	518.50M
j J.S.B. 3480.TSE	55.81	58.01	57.69	-0.35	-0.62%	20.29	57.86	43400	72.03%	1.18B
a ALCONIX 3036.TSE	21.04	21.3	20.81	0.01	+0.05%	9.41	23.57	77900	41.90%	632.42M
j Japan Business Systems 5036.TSE	10.01	10.01	9.87	0.05	+0.50%	5.52	12.16	62000	57.93%	451.00M
n NICHIDEN 9902.TSE	20.49	20.62	20.33	-0.05	-0.24%	14.63	21.10	64500	108.63%	596.81M
h Hu Lane Associate 6279.TWO	3.47	3.5	3.46	-0.03	-0.86%	3.24	5.23	242168	32.56%	413.22M
w WON TECH 336570.KQ	3.66	3.75	3.66	-0.12	-3.17%	3.08	9.59	388354	77.25%	325.14M
s Sosei Group 4565.TSE	7.96	8.07	7.85	0.05	+0.63%	4.73	8.07	766000	62.65%	727.07M
n Nova Technology 6613.TWO	8.01	8.12	7.84	0.03	+0.38%	4.32	12.07	178892	36.70%	623.37M
t Taiwan Paiho 9938.TW	1.19	1.2	1.19	-0.01	-0.83%	1.19	2.07	874426	79.59%	354.36M
g Geo Holdings 2681.TSE	14.74	14.82	14.67	0.05	+0.34%	10.29	15.62	127800	64.50%	586.38M
i IS DongSeo 010780.KO	11.39	11.42	11.17	-0.01	-0.09%	10.47	22.44	49967	39.68%	338.55M
t TOC 8841.TSE	6.49	6.61	6.41	0.00	0.00%	3.97	7.41	89200	54.78%	572.71M
t The Great Taipei Gas 9908.TW	0.91	0.91	0.91	0.00	0.00%	0.89	1.08	89934	72.26%	456.39M
m Miwon Commercial 002840.KO	97.67	99.14	96.2	-2.69	-2.68%	71.64	140.81	2255	50.05%	447.07M
t Tanseisha 9743.TSE	9.45	9.58	9.36	-0.06	-0.63%	6.62	10.53	391800	109.79%	447.84M
s Shinpoong Pharm 019170.KO	7.32	7.48	7.21	-0.17	-2.27%	4.50	12.95	310654	48.76%	378.58M
y Yokorei 2874.TSE	14.06	14.51	14.06	-0.17	-1.19%	5.27	16.68	132000	73.63%	831.97M
t TAI-TECH Advanced Electronics 3357.TWO	6.25	6.43	6.25	-0.02	-0.32%	2.46	11.00	572766	33.28%	638.00M
a Anicom Holdings 8715.TSE	6.64	6.71	6.54	-0.03	-0.45%	3.14	10.58	186200	52.02%	483.56M
h Huang Hsiang Construction 2545.TW	1.04	1.05	1.04	0.00	0.00%	0.99	2.13	84780	31.71%	395.53M
c CURVES HOLDINGS 7085.TSE	5.69	5.74	5.66	0.00	0.00%	3.90	6.05	185700	31.99%	507.10M
h Hakuto 7433.TSE	35.49	35.88	34.78	0.42	+1.20%	23.55	35.49	135400	138.05%	668.21M
e Espec 6859.TSE	24.94	25.07	24.59	0.16	+0.65%	13.41	29.14	52700	64.52%	521.29M
y Yondenko 1939.TSE	14.45	14.61	14.35	-0.15	-1.03%	7.52	15.11	65300	65.41%	683.93M
s Soft-World International 5478.TWO	3.04	3.04	3.03	-0.01	-0.33%	2.88	3.97	41840	62.44%	454.77M
d Dongsung FineTec 033500.KQ	11.94	12.29	11.79	-0.56	-4.48%	10.19	24.50	62709	62.55%	322.19M
s Sung Kwang Bend 014620.KQ	24.67	25.92	24.09	-1.28	-4.93%	15.41	32.85	214226	102.03%	655.27M
t The Shikoku Bank 8387.TSE	26.39	27.1	26.23	-0.46	-1.71%	6.73	26.85	140800	84.25%	1.11B
m Miwon Specialty Chemical 268280.KO	101.93	101.93	96.35	2.16	+2.16%	60.93	123.43	1474	68.40%	490.72M
m Medley 4480.TSE	15.36	15.67	15.25	-0.31	-1.98%	10.98	24.86	262100	70.20%	464.16M
d Denyo 6517.TSE	25.26	25.78	25.2	-0.59	-2.28%	13.54	28.21	47100	89.40%	507.04M
k Korea Electric Terminal 025540.KO	41.27	42	40.83	-0.51	-1.22%	38.62	61.78	13261	52.54%	417.44M
e Episil-Precision 3016.TW	3.46	3.74	3.38	-0.08	-2.26%	0.82	4.79	30.86M	405.64%	1.01B
a Adaptive Plasma Technology 089970.KQ	35.91	37.16	34.66	0.08	+0.22%	6.82	78.00	393767	70.02%	876.60M
t Topkey 4536.TW	5.11	5.15	5.03	0.06	+1.19%	4.43	6.80	91900	54.11%	463.72M
s SALA 2734.TSE	7.99	8.04	7.98	-0.05	-0.62%	5.16	8.04	93400	67.44%	503.12M
k Kintetsu Department Store 8244.TSE	12.15	12.25	12.12	0.00	0.00%	10.09	15.38	30800	45.48%	490.06M
g GA technologies 3491.TSE	8.38	8.68	8.23	-1.01	-10.76%	7.44	17.07	895400	435.27%	344.13M
w Weikeng Industrial 3033.TW	1.28	1.31	1.28	-0.02	-1.54%	0.85	1.66	2.35M	47.46%	667.74M
t Toukei Computer 4746.TSE	46.66	46.79	46.33	0.33	+0.71%	24.81	46.66	31500	37.21%	840.97M
t The Pack 3950.TSE	9.43	9.49	9.36	0.02	+0.21%	7.41	23.37	53600	50.73%	511.49M
t Tanvex BioPharma 6541.TW	0.95	0.98	0.95	-0.02	-2.06%	0.95	2.17	292600	84.36%	252.29M
i Insource 6200.TSE	4.66	4.7	4.64	0.01	+0.22%	3.54	7.19	263700	63.36%	378.95M
s Starzen 8043.TSE	9.91	10	9.89	-0.02	-0.20%	5.75	19.45	139600	84.90%	560.44M
h Hirata 6258.TSE	22.52	23.01	21.72	0.29	+1.30%	7.70	24.26	257200	72.02%	689.75M
k Kisoji 8160.TSE	15.86	16.02	15.86	-0.10	-0.63%	13.91	17.83	83500	83.08%	446.68M
t The Shibusawa Warehouse 9304.TSE	13.53	13.69	13.51	-0.16	-1.17%	4.60	13.69	95900	45.07%	740.13M
p PlayNitride 6854.TW	2.75	2.82	2.74	-0.06	-2.14%	2.56	6.76	212364	103.32%	294.33M
v Valqua 7995.TSE	41.43	41.95	40.2	0.15	+0.36%	17.33	52.78	48100	69.37%	730.58M
t TACHI-S 7239.TSE	15.09	15.09	14.95	0.05	+0.33%	9.70	15.39	64400	76.20%	517.82M
j Jiu Han System Technology 6903.TWO	9.13	9.27	9.13	-0.07	-0.76%	2.66	13.51	113815	41.13%	553.14M
s SFA Engineering 056190.KQ	21.15	21.48	18.21	2.60	+14.02%	12.59	24.99	493824	403.42%	590.03M
t The Akita Bank 8343.TSE	59.76	61.05	59.24	-1.19	-1.95%	13.58	61.45	98700	71.04%	1.06B
t TYC Brother Industrial 1522.TW	0.79	0.79	0.78	0.00	0.00%	0.79	1.74	354332	68.58%	245.54M
b Bengo4.com 6027.TSE	36.40	39.17	36.14	-1.39	-3.68%	12.42	37.79	288100	62.63%	828.79M
a Argosy Research 3217.TWO	3.99	4.01	3.96	-0.01	-0.25%	3.43	6.64	163001	31.18%	359.56M
b baudroie 4413.TSE	19.14	19.15	19.13	-0.06	-0.31%	11.01	23.72	390100	99.08%	597.09M
t TSEC 6443.TW	0.71	0.74	0.71	-0.03	-4.05%	0.38	1.64	3.09M	83.05%	365.75M
j Japan Transcity 9310.TSE	8.96	9.02	8.85	0.02	+0.22%	5.12	9.15	76800	65.15%	543.33M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	8.31	8.32	8.18	-0.02	-0.24%	6.26	32.33	90300	43.33%	567.38M
g Genomictree 228760.KQ	7.44	7.63	7.34	-0.05	-0.67%	6.70	22.11	42707	47.35%	178.62M
b Binggrae 005180.KO	63.96	65.36	63.81	-1.39	-2.13%	40.39	69.30	24447	20.63%	565.53M
y Yungshin Construction & Development 5508.TWO	1.63	1.65	1.62	-0.01	-0.61%	1.39	4.69	157685	66.72%	354.57M
s Software Service 3733.TSE	77.96	78.08	76.86	0.90	+1.17%	60.16	101.07	2400	30.20%	354.13M
s Sumitomo Seika Chemicals. 4008.TSE	9.38	9.38	9.22	0.10	+1.08%	7.41	46.75	154900	62.35%	601.28M
t Trade-Van Information Services 6183.TW	2.86	2.9	2.85	-0.04	-1.38%	2.47	3.35	20668	73.14%	428.89M
p POSCO M-TECH 009520.KQ	9.37	9.46	9.2	-0.05	-0.53%	6.36	14.61	116357	52.41%	390.20M
c Cresco 4674.TSE	11.58	11.73	11.5	-0.05	-0.43%	6.94	12.88	134300	55.96%	459.02M
t Tachibana Eletech 8159.TSE	26.26	26.33	25.72	0.22	+0.84%	14.01	26.86	18800	33.25%	577.22M
y Yamae Group Holdings 7130.TSE	18.00	18.1	17.89	-0.02	-0.11%	14.61	20.86	52400	67.02%	499.91M
j Joshin Denki 8173.TSE	27.14	27.33	26.88	0.09	+0.33%	13.34	28.50	124100	77.06%	702.27M
s SDI 2351.TW	7.90	8.04	7.67	-0.19	-2.35%	1.87	8.09	12.69M	218.28%	1.53B
s Shihlin Paper 1903.TW	1.48	1.49	1.48	-0.02	-1.33%	1.30	2.42	47531	49.62%	385.65M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.45	8.63	8.39	-0.15	-1.74%	6.72	12.51	175800	76.93%	351.68M
g Great Tree Pharmacy 6469.TWO	2.02	2.06	2.02	-0.04	-1.94%	2.02	5.52	438582	119.92%	321.62M
u United Renewable Energy 3576.TW	0.50	0.52	0.5	-0.02	-3.85%	0.20	0.84	4.93M	50.39%	820.37M
n Nichireki 5011.TSE	14.99	14.99	14.68	0.11	+0.74%	12.23	21.09	59400	90.99%	426.57M
e Excelsior Medical 4104.TW	2.25	2.26	2.25	-0.02	-0.88%	2.15	2.94	115352	87.43%	424.37M
s ShinHsiung Natural Gas 8908.TWO	1.26	1.27	1.26	0.00	0.00%	1.19	1.54	10756	35.16%	402.86M
o OSAKA Titanium technologies 5726.TSE	15.51	15.71	15.04	-0.43	-2.70%	9.06	21.53	1.42M	194.25%	679.47M
d Daiho 1822.TSE	5.36	5.38	5.34	-0.01	-0.19%	4.46	6.00	166600	103.22%	451.43M
s SIGMAXYZ Holdings 6088.TSE	3.69	3.71	3.68	0.02	+0.54%	3.20	9.18	224600	42.77%	297.17M
h Hanwha General Insurance 000370.KO	6.11	6.34	5.98	-0.21	-3.32%	2.48	6.60	669752	79.08%	706.41M
t Taekwang Industrial 003240.KO	666.04	677.79	662.37	-7.52	-1.12%	433.09	739.56	739	52.29%	560.56M
c CHANGE Holdings 3962.TSE	6.41	6.42	6.34	0.00	0.00%	5.49	9.77	148300	68.60%	445.84M
y Youlchon Chemical 008730.KO	11.16	11.41	11.11	-0.35	-3.04%	8.28	26.80	24097	44.35%	276.82M
o Oiles 6282.TSE	18.59	18.7	18.53	-0.16	-0.85%	13.17	18.82	79200	88.78%	534.20M
i Iriso Electronics 6908.TSE	17.88	17.98	17.81	-0.02	-0.11%	15.55	24.59	72700	69.04%	381.65M
c Chofu Seisakusho 5946.TSE	12.91	12.97	12.86	-0.05	-0.39%	11.48	13.96	39400	69.50%	439.06M
g GREE Holdings 3632.TSE	2.74	2.76	2.72	0.01	+0.37%	2.19	3.95	520600	80.44%	471.20M
s Sinanen Holdings 8132.TSE	46.92	47.88	46.92	-1.09	-2.27%	38.80	56.70	3400	17.74%	509.88M
g Gallant Precision Machining 5443.TWO	3.20	3.3	3.2	-0.03	-0.93%	1.69	4.35	954380	41.78%	516.24M
h HANA Micron 067310.KQ	24.64	25.3	24.05	-0.23	-0.92%	6.90	36.93	539953	35.23%	608.54M
a Adlink Technology 6166.TW	3.42	3.52	3.39	-0.06	-1.72%	1.74	5.15	811352	37.04%	746.11M
s Sysgration 5309.TWO	1.55	1.56	1.54	0.00	0.00%	0.88	2.60	526073	36.71%	356.03M
t Topy Industries 7231.TSE	20.07	20.07	19.49	0.53	+2.71%	12.25	23.50	69100	118.62%	430.26M
k Kuo Toong International 8936.TWO	1.60	1.62	1.6	-0.01	-0.62%	1.42	2.23	825351	87.25%	397.54M
t TKP 3479.TSE	12.12	12.35	12.11	-0.17	-1.38%	9.21	15.54	39300	65.81%	441.22M
a Ananti 025980.KQ	3.80	3.84	3.67	0.06	+1.60%	2.33	8.34	1.08M	18.61%	307.11M
n Nagase Brothers 9733.TSE	14.89	14.93	14.85	-0.05	-0.33%	11.69	18.23	7600	44.74%	355.65M
u United Arrows 7606.TSE	15.37	15.53	15.35	0.06	+0.39%	12.46	17.14	182100	81.10%	412.09M
b Baotek Industrial Materials 5340.TWO	2.57	2.69	2.57	-0.08	-3.02%	0.79	4.25	2.69M	66.79%	500.92M
h Hyundai Hyms 460930.KQ	9.66	9.83	9.58	-0.33	-3.30%	7.25	22.22	117906	34.75%	342.91M
i INTAGE HOLDINGS 4326.TSE	12.72	12.85	12.67	0.01	+0.08%	10.07	13.55	15400	47.41%	485.83M
s Shoei Foods 8079.TSE	28.65	28.78	28.43	0.21	+0.74%	24.34	30.79	35400	93.88%	475.00M
k Kumyang 001570.KO	6.76	7.27	7.27	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	13.68	14.42	13.49	-0.42	-2.98%	11.92	30.76	648500	364.14%	548.52M
m Marusan Securities 8613.TSE	8.33	8.43	8.28	-0.07	-0.83%	5.24	8.51	270300	114.69%	552.45M
p Posiflex Technology 8114.TW	5.53	5.66	5.53	-0.12	-2.12%	5.16	10.83	263905	44.43%	421.92M
h Hokkaido Gas 9534.TSE	5.98	6.01	5.9	-0.03	-0.50%	3.07	6.12	360600	157.34%	528.43M
c Cawachi 2664.TSE	23.72	23.75	23.36	0.30	+1.28%	17.63	24.81	35800	37.16%	529.67M
s Shinsho 8075.TSE	20.07	20.07	19.75	0.14	+0.70%	10.66	41.53	52000	73.86%	530.39M
v VT 018290.KQ	8.44	8.64	8.44	-0.29	-3.32%	6.98	32.32	106870	43.13%	292.50M
s Shenmao Technology 3305.TW	3.08	3.17	3.08	-0.07	-2.22%	1.37	5.35	746899	46.10%	436.61M
b Broadleaf 3673.TSE	3.07	3.12	3.02	0.00	0.00%	2.24	6.54	1.81M	175.62%	555.39M
f Fine Semitech 036810.KQ	19.35	19.86	18.73	0.09	+0.47%	10.81	34.68	68877	44.05%	410.87M
c Chun Yuan Steel Industry 2010.TW	0.68	0.68	0.68	-0.01	-1.45%	0.52	0.81	544178	46.64%	438.54M
s SRA Holdings 3817.TSE	30.78	30.98	30.75	-0.02	-0.06%	26.45	36.93	24000	68.42%	414.82M
h Hyundai Home Shopping Network 057050.KO	58.92	64.11	64.11	-0.23	-0.39%	29.97	65.72	-	0.00%	660.37M
v Vital KSK Holdings 3151.TSE	10.40	10.44	10.38	-0.01	-0.10%	7.57	10.71	42500	53.18%	497.59M
j J-Oil Mills 2613.TSE	14.60	14.67	14.49	-0.04	-0.27%	12.19	14.94	58900	71.20%	483.60M
l LS Marine Solution Co 060370.KQ	23.83	24.05	22.98	-0.26	-1.08%	8.84	34.64	84833	87.16%	489.79M
u UPC Technology 1313.TW	0.37	0.38	0.37	0.00	0.00%	0.22	0.45	1.67M	58.66%	493.43M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.24	0.33	478768	61.16%	426.75M
a Ability Opto-Electronics Technology 3362.TWO	5.28	5.53	5.23	-0.03	-0.56%	2.79	6.67	3.53M	68.66%	778.32M
s ScinoPharm Taiwan 1789.TW	0.57	0.57	0.56	0.00	0.00%	0.51	0.89	313853	67.06%	449.71M
l LX Holdings 383800.KO	5.88	5.93	5.87	-0.07	-1.18%	4.02	7.42	22185	33.56%	448.42M
t TURVO International Co. 2233.TW	4.92	5	4.9	-0.02	-0.40%	4.02	11.88	263785	29.97%	296.46M
f Flytech Technology 6206.TW	4.30	4.41	4.27	0.02	+0.47%	2.75	4.90	675294	31.60%	615.83M
f Fujiya 2211.TSE	16.22	16.31	16.18	-0.07	-0.43%	14.17	17.86	25100	88.05%	418.01M
c Crowell Development 2528.TW	0.61	0.62	0.61	0.00	0.00%	0.59	1.31	221913	81.73%	307.21M
r ROYAL HOLDINGS 8179.TSE	8.69	8.83	8.69	-0.07	-0.80%	7.31	19.22	225500	71.55%	856.53M
s Shofu 7979.TSE	14.25	14.37	14.24	-0.04	-0.28%	10.37	15.42	45300	52.59%	507.11M
a Azoom 3496.TSE	30.81	31.36	30.65	-0.22	-0.71%	21.60	35.45	28800	64.43%	380.11M
f Fukui Computer Holdings 9790.TSE	19.42	19.68	19.42	-0.15	-0.77%	18.73	25.24	27500	72.37%	401.60M
m Maruha Nichiro 1333.TSE	8.29	8.45	8.28	-0.07	-0.84%	7.57	25.27	370400	75.13%	1.25B
s Sekisui Jushi 4212.TSE	19.10	19.24	19.04	-0.14	-0.73%	11.35	19.24	58100	106.87%	572.80M
a Aida Engineering 6118.TSE	8.01	8.12	7.94	-0.01	-0.12%	5.22	8.48	267200	114.14%	435.51M
v Vertex 5290.TSE	8.02	8.07	7.89	0.20	+2.56%	7.14	21.20	68500	85.73%	393.41M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.46	45.04	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	25.17	25.59	24.88	-0.19	-0.75%	15.92	48.14	108400	48.57%	1.09B
g Grand Pacific Petrochemical 1312.TW	0.45	0.46	0.45	-0.01	-2.17%	0.25	0.49	9.86M	36.55%	679.32M
g Gaonchips 399720.KQ	29.01	29.78	28.71	-0.54	-1.83%	23.01	54.34	42149	44.81%	336.49M
a Advanced Nano Products 121600.KQ	37.30	37.6	35.43	0.72	+1.97%	24.50	59.89	76284	133.94%	447.12M
g Global PMX 4551.TW	4.82	4.92	4.82	-0.09	-1.83%	2.41	8.81	267290	22.59%	555.73M
n Nitto Fuji Flour Milling 2003.TSE	12.26	12.27	12.16	0.09	+0.74%	10.32	54.17	19900	82.94%	446.54M
t TDC SOFT 4687.TSE	6.82	6.86	6.76	0.03	+0.44%	5.24	9.69	34500	33.52%	317.94M
z Zyxel Group 3704.TW	1.25	1.33	1.25	-0.05	-3.85%	0.79	1.57	10.61M	338.19%	505.89M
a ANEST IWATA 6381.TSE	12.18	12.22	12.13	-0.02	-0.16%	6.97	12.90	43700	48.32%	469.99M
i ispace 9348.TSE	2.62	2.65	2.61	-0.03	-1.13%	2.45	9.67	482200	75.43%	383.34M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.36	1.94M	49.35%	409.49M
j JSP 7942.TSE	18.66	18.79	18.36	0.21	+1.14%	11.76	20.01	52800	74.06%	489.10M
o OYO 9755.TSE	18.28	18.36	18.13	0.05	+0.27%	15.74	22.28	39200	59.98%	407.37M
f FIC Global 3701.TW	1.22	1.26	1.22	-0.03	-2.40%	0.78	2.50	329678	28.15%	387.83M
k KOSAIDO Holdings 7868.TSE	3.40	3.42	3.34	0.07	+2.10%	2.70	4.65	305300	77.87%	502.93M
a Avant Group 3836.TSE	7.86	7.95	7.82	0.02	+0.26%	6.42	13.02	70800	75.99%	270.80M
s San Fang Chemical Industry 1307.TW	0.95	0.95	0.95	0.00	0.00%	0.95	1.40	279655	49.96%	376.87M
i I’LL inc. 3854.TSE	13.80	13.95	13.73	-0.10	-0.72%	12.99	20.48	70900	49.26%	345.09M
j J Trust 8508.TSE	4.89	4.96	4.87	-0.01	-0.20%	2.24	5.74	505600	24.71%	634.11M
v Vision 9416.TSE	6.90	6.94	6.87	0.00	0.00%	5.89	8.99	360200	122.46%	329.27M
t TSRC 2103.TW	0.81	0.81	0.8	0.01	+1.25%	0.43	0.91	1.76M	23.54%	668.07M
c Chung Hwa Pulp 1905.TW	0.41	0.42	0.41	0.00	0.00%	0.35	0.58	1.36M	83.84%	452.21M
h Hokuto 1379.TSE	13.51	13.54	13.38	0.03	+0.22%	11.18	13.86	44000	41.80%	423.88M
t Tsuzuki Denki 8157.TSE	27.39	27.39	26.78	0.44	+1.63%	12.77	27.39	25300	69.28%	499.03M
k Kanto Denka Kogyo 4047.TSE	13.78	13.82	13.14	0.37	+2.76%	4.93	27.53	496100	62.43%	790.21M
c Capital Futures 6024.TW	1.90	1.91	1.89	-0.02	-1.04%	1.32	2.02	238589	75.41%	506.95M
t TSE 131290.KQ	177.34	187.26	173.67	1.89	+1.08%	26.14	227.06	79840	53.04%	1.81B
g Gourmet Master 2723.TW	2.44	2.45	2.41	-0.02	-0.81%	1.89	3.17	171562	30.37%	438.89M
b Bourbon 2208.TSE	20.26	20.26	20.17	-0.02	-0.10%	15.36	21.45	2000	42.11%	489.79M
k Kmw 032500.KQ	11.80	12.03	11.46	-0.18	-1.50%	4.63	24.93	134041	64.06%	489.64M
b Bafang Yunji 2753.TW	5.55	5.61	5.55	-0.02	-0.36%	5.01	6.99	174059	115.03%	388.08M
f Foresee Pharmaceuticals 6576.TWO	2.57	2.58	2.54	-0.02	-0.77%	1.76	2.79	63004	60.78%	405.41M
c Cub Elecparts 2231.TW	2.80	2.82	2.79	-0.03	-1.06%	2.16	4.87	84298	28.23%	380.13M
t Taiwan Semiconductor 5425.TWO	2.81	2.94	2.79	-0.03	-1.06%	1.08	4.39	14.75M	97.23%	695.30M
n Nippon Yakin Kogyo 5480.TSE	34.59	34.72	34.2	0.04	+0.12%	23.62	35.91	43400	53.83%	479.20M
t Taiwan Navigation 2617.TW	1.02	1.04	1.01	-0.02	-1.92%	0.70	1.07	1.46M	64.51%	424.82M
m MINISTOP 9946.TSE	11.51	11.6	11.5	-0.08	-0.69%	10.70	14.24	28400	34.21%	333.96M
s SBI Global Asset Management 4765.TSE	4.05	4.05	4.01	0.01	+0.25%	3.40	4.80	363300	120.47%	558.64M
a Aurora 2373.TW	1.65	1.66	1.65	-0.02	-1.20%	1.65	2.16	39384	138.20%	369.02M
d Dongwoon Anatech 094170.KQ	19.86	20.19	19.13	-0.18	-0.90%	11.33	37.45	67916	65.83%	401.54M
v Vt Holdings 7593.TSE	3.37	3.38	3.34	0.02	+0.60%	2.71	3.74	538700	109.73%	382.20M
f Fukuda 1899.TSE	29.49	29.72	29.23	-0.02	-0.07%	22.08	57.10	36700	46.96%	475.94M
k Kiswire 002240.KO	12.40	12.54	12.34	-0.16	-1.27%	10.94	18.47	9228	50.97%	334.48M
w Waffer Technology 6235.TW	1.18	1.2	1.18	-0.02	-1.67%	1.08	2.50	238490	74.56%	235.86M
t TRANSACTION 7818.TSE	7.74	7.79	7.63	0.02	+0.26%	6.55	9.10	227900	90.33%	437.50M
r RENOVA 9519.TSE	5.58	5.62	5.39	-0.09	-1.59%	3.34	8.64	1.04M	126.85%	504.74M
n Nippon Fine Chemical 4362.TSE	17.07	17.07	16.95	0.01	+0.06%	12.41	19.43	16200	70.90%	370.14M
p Procrea Holdings 7384.TSE	33.30	33.75	32.78	-0.09	-0.27%	9.26	33.39	83300	85.62%	942.87M
j JW Pharmaceutical 001060.KO	19.90	20.34	19.79	-0.25	-1.24%	13.57	26.98	37673	46.54%	448.75M
j J&V Energy Technology 6869.TW	2.00	2	1.97	0.00	0.00%	1.95	5.87	325806	81.29%	266.13M
g G-7 Holdings 7508.TSE	9.29	9.36	9.28	-0.09	-0.96%	7.75	10.56	36300	66.70%	406.29M
m Materials Analysis Technology 3587.TWO	7.20	7.35	7.2	-0.14	-1.91%	4.22	12.36	251943	43.27%	532.46M
u Universal Entertainment 6425.TSE	4.79	4.85	4.74	0.07	+1.48%	3.82	8.30	194000	84.12%	371.05M
a AhnLab 053800.KQ	46.70	47	45.38	1.28	+2.82%	33.55	76.36	125093	318.52%	419.79M
s SIIX 7613.TSE	9.89	9.95	9.7	0.13	+1.33%	6.07	10.51	145100	55.60%	466.14M
m Medigen Vaccine Biologics 6547.TWO	1.88	1.91	1.82	0.05	+2.73%	1.09	2.16	2.55M	42.20%	616.68M
i IntelliEPI Inc. 4971.TWO	16.40	17.5	16.34	-0.32	-1.91%	2.70	27.75	1.43M	53.91%	655.83M
a Altek 3059.TW	1.17	1.18	1.16	0.00	0.00%	0.86	2.07	948144	61.60%	360.47M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.41	2.4	-0.01	-0.41%	2.14	2.73	18872	79.17%	389.40M
u Universal Vision Biotechnology 3218.TWO	4.18	4.24	4.18	-0.04	-0.95%	3.93	7.46	106628	45.54%	354.06M
t The Fukui Bank 8362.TSE	48.92	49.69	48.46	-0.58	-1.17%	9.48	49.99	87300	96.16%	1.16B
e Elitegroup Computer Systems 2331.TW	0.58	0.59	0.58	-0.01	-1.69%	0.40	0.95	720164	37.31%	324.01M
h Hiwin Mikrosystem 4576.TW	7.24	7.46	7.02	0.06	+0.84%	2.77	9.02	1.85M	57.87%	867.67M
m M&A Research Institute Holdings 9552.TSE	6.82	6.97	6.81	-0.10	-1.45%	3.51	9.91	223700	57.17%	345.80M
k Korea Line 005880.KO	1.49	1.54	1.49	-0.06	-3.87%	0.93	2.08	851553	43.43%	481.12M
r Rechi Precision 4532.TW	0.73	0.74	0.73	-0.01	-1.35%	0.72	1.04	308610	49.87%	356.55M
a Andes Technology 6533.TW	7.05	7.35	7.04	-0.26	-3.56%	5.37	11.11	608727	38.21%	366.58M
h Hiyes International 2348.TW	2.21	2.22	2.19	-0.01	-0.45%	1.90	5.00	168516	47.61%	351.42M
t TSI Holdings 3608.TSE	8.00	8.03	7.95	0.04	+0.50%	6.14	9.46	130000	55.16%	455.51M
t The Yamagata Bank 8344.TSE	31.72	32.2	31.4	-0.41	-1.28%	7.47	32.45	110300	72.47%	975.51M
w Wonik QnC 074600.KQ	19.31	19.68	18.51	0.28	+1.47%	10.43	27.77	166840	80.28%	507.70M
c Cheryong Electric 033100.KQ	33.56	34.07	33.19	-0.56	-1.64%	18.37	62.27	40377	36.43%	539.04M
w Wakachiku Construction 1888.TSE	23.59	23.72	23.39	0.20	+0.86%	19.81	41.37	11400	54.98%	300.64M
h Hsin Kuang Steel 2031.TW	1.36	1.38	1.36	-0.01	-0.73%	1.14	1.55	226973	13.92%	436.93M
c Chin-Poon Industrial 2355.TW	1.27	1.3	1.27	-0.02	-1.55%	0.77	2.08	1.17M	58.80%	502.87M
w West Holdings 1407.TSE	14.13	14.46	13.94	-0.58	-3.94%	8.49	19.83	401000	87.13%	560.49M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.69	7.73	7.63	-0.02	-0.26%	5.40	7.87	189700	72.79%	417.46M
t TCI 8436.TWO	3.30	3.35	3.3	-0.02	-0.60%	3.29	5.05	335892	37.62%	363.51M
a Actron Technology 8255.TWO	4.16	4.24	4.15	-0.04	-0.95%	3.15	6.65	166150	47.29%	424.40M
s Seikitokyu Kogyo 1898.TSE	9.58	9.58	9.53	0.02	+0.21%	8.72	11.12	98500	57.30%	350.81M
c Chubu Steel Plate 5461.TSE	14.04	14.13	13.96	0.00	0.00%	12.03	16.77	63500	63.86%	371.68M
t Tae Kwang 023160.KQ	20.05	21.33	19.86	-1.03	-4.89%	12.72	32.62	345088	190.49%	518.57M
s SeAH Holdings 058650.KO	96.86	99.14	96.86	-2.54	-2.56%	60.75	124.31	467	51.73%	407.40M
e en-japan 4849.TSE	10.86	10.86	10.63	0.20	+1.88%	6.79	12.30	370500	117.22%	410.34M
h Handa Pharmaceuticals 6620.TWO	3.83	4.16	3.83	-0.17	-4.25%	1.74	4.91	2.02M	117.34%	540.84M
p Phihong Technology 2457.TW	0.66	0.68	0.66	-0.02	-2.94%	0.62	1.22	1.20M	102.75%	280.95M
s Simplex Holdings 4373.TSE	7.50	7.65	7.42	0.01	+0.13%	4.32	7.87	1.36M	110.84%	1.68B
a AEON Fantasy 4343.TSE	17.69	18	17.69	-0.25	-1.39%	14.45	26.88	36400	41.83%	350.04M
e Ever Supreme Bio Technology 6712.TWO	4.89	4.93	4.85	0.04	+0.82%	4.05	6.15	112038	36.06%	358.33M
i INPAQ Technology 6284.TWO	2.36	2.44	2.36	-0.02	-0.84%	1.74	3.87	574199	53.57%	348.73M
a AIC 3693.TWO	20.93	21.52	20.8	-0.74	-3.41%	6.95	23.12	1.94M	132.20%	899.64M
m Miroku Jyoho Service 9928.TSE	13.13	13.19	12.93	0.12	+0.92%	10.51	13.47	18400	44.75%	393.04M
p Power Wind Health Industryorporated 8462.TW	5.04	5.06	5.01	-0.06	-1.18%	3.41	5.58	43321	41.26%	405.40M
b BioNote 377740.KO	3.47	3.48	3.43	-0.07	-1.98%	2.83	4.47	23854	39.01%	349.96M
r Ringer Hut 8200.TSE	14.95	15.06	14.89	-0.10	-0.66%	12.63	16.60	54200	43.01%	387.31M
k KINX 093320.KQ	103.32	105.97	102.15	-0.84	-0.81%	49.14	115.46	4885	39.35%	470.30M
c Cosmo Chemical 005420.KO	7.75	7.87	7.56	-0.09	-1.15%	5.38	14.62	108268	102.90%	297.50M
w Winmate 3416.TW	5.03	5.12	5.03	-0.04	-0.79%	3.55	6.71	106361	24.51%	424.89M
n Nissha 7915.TSE	7.69	7.73	7.47	0.11	+1.45%	7.26	10.40	223300	82.17%	364.72M
u USI 1304.TW	0.38	0.38	0.38	-0.01	-2.56%	0.27	0.57	1.67M	62.35%	409.36M
s Swancor Holding 3708.TW	3.00	3.05	3	-0.05	-1.64%	1.68	4.87	237684	48.63%	263.53M
m Mars Group Holdings 6419.TSE	20.68	20.94	20.68	-0.25	-1.19%	17.51	22.13	62500	107.63%	359.71M
s Smaregi 4431.TSE	21.55	24.55	21.49	-0.09	-0.42%	12.75	24.73	317100	287.90%	415.18M
n Nippon Sheet Glass 5202.TSE	3.19	3.2	3.19	-0.01	-0.31%	2.20	4.56	1.02M	52.35%	1.63B
m Melco Holdings 6676.TSE	20.26	20.39	19.94	-0.15	-0.73%	12.32	35.30	45600	102.25%	480.85M
b Base 4481.TSE	21.01	21.17	20.91	-0.08	-0.38%	17.00	25.59	30700	36.61%	381.24M
m Maruzen 5982.TSE	26.62	26.75	26.62	-0.20	-0.75%	20.40	27.29	1100	33.37%	423.32M
s Sungwoo Hitech 015750.KQ	4.40	4.48	4.37	-0.08	-1.79%	3.31	7.65	103579	49.18%	351.86M
t Taiwan Steel Union 6581.TW	3.42	3.47	3.41	-0.06	-1.72%	2.82	3.78	36071	180.15%	381.09M
c CMC Magnetics 2323.TW	0.33	0.33	0.33	0.00	0.00%	0.20	0.41	3.48M	54.95%	320.38M
p Promate Electronic 6189.TW	1.46	1.48	1.46	-0.02	-1.35%	1.34	2.74	174737	49.96%	386.30M
o Obara Grouporporated 6877.TSE	33.88	34.14	33.62	-0.02	-0.06%	20.91	42.52	25900	70.78%	488.34M
g gremz 3150.TSE	15.63	15.74	15.6	-0.16	-1.01%	13.70	18.90	34100	69.48%	361.43M
t Transcom 5222.TW	3.17	3.24	3.17	-0.04	-1.25%	2.77	5.31	133997	57.68%	318.07M
c Chinese Maritime Transport 2612.TW	1.93	2.01	1.93	-0.08	-3.98%	1.02	2.38	594306	48.16%	381.62M
t Tomoku 3946.TSE	28.10	28.14	27.91	0.28	+1.01%	14.69	29.92	40600	37.66%	464.44M
f Fullcast Holdings 4848.TSE	12.17	12.19	12.06	0.14	+1.16%	9.15	12.61	73800	85.77%	423.73M
f Fujio Food Group 2752.TSE	7.40	7.46	7.39	-0.05	-0.67%	6.62	8.61	55200	54.83%	379.38M
t The Ehime Bank 8541.TSE	21.30	21.59	20.97	-0.18	-0.84%	6.14	21.48	85300	44.61%	832.15M
s Sunplus Technology 2401.TW	0.75	0.76	0.74	-0.01	-1.32%	0.57	1.10	1.72M	74.33%	439.12M
y Yujin Robot 056080.KQ	8.89	9.31	8.69	-0.02	-0.22%	4.41	31.30	306658	97.37%	333.59M
k Kohsoku 7504.TSE	27.78	28.07	27.33	-0.37	-1.31%	12.71	31.22	42900	53.37%	544.90M
c CUCKOO Homesys 284740.KO	17.22	17.48	16.89	-0.14	-0.81%	13.35	22.58	18957	134.27%	386.12M
i Iwaki 6237.TSE	24.94	25.1	24.72	0.00	0.00%	11.05	37.72	36400	23.19%	553.30M
k Kyokuyo 1301.TSE	30.10	30.49	30.07	-0.31	-1.02%	25.03	34.92	36400	88.41%	357.64M
a ASKA Pharmaceutical Holdings 4886.TSE	13.62	13.67	13.42	0.15	+1.11%	12.38	18.85	37900	44.98%	387.38M
l Lotte Non – Life Insurance 000400.KO	1.50	1.53	1.49	-0.04	-2.60%	1.04	1.89	175017	42.71%	464.20M
k Koatsu Gas Kogyo 4097.TSE	7.71	7.72	7.61	-0.02	-0.26%	5.41	7.78	43700	72.26%	425.35M
s Saint Marc Holdings 3395.TSE	16.09	16.19	16.08	0.01	+0.06%	14.79	20.11	69700	63.68%	345.03M
r RichWave Technology 4968.TW	2.77	2.82	2.77	-0.03	-1.07%	2.71	5.70	153174	42.88%	254.96M
g Godo Steel 5410.TSE	19.52	19.75	19.42	-0.18	-0.91%	15.65	29.63	89600	110.18%	285.47M
s SAMPYO Cement 038500.KQ	4.99	5.09	4.92	-0.15	-2.92%	1.96	13.66	240279	60.29%	535.28M
r Retail Partners 8167.TSE	9.25	9.29	9.14	0.09	+0.98%	7.62	10.35	69600	36.75%	383.82M
o OCI 456040.KO	54.63	55.88	54.27	-1.72	-3.05%	33.33	101.39	26830	65.89%	404.23M
n NANTEX Industry 2108.TW	0.87	0.88	0.87	-0.01	-1.14%	0.69	1.02	561831	53.19%	429.35M
t Tera Probe 6627.TSE	65.31	67.69	64.79	-1.79	-2.67%	13.58	90.12	113300	77.28%	594.10M
p Prosperity Dielectrics 6173.TWO	9.25	9.68	9.1	0.01	+0.11%	0.90	10.90	29.12M	160.05%	1.48B
u Unipres 5949.TSE	8.48	8.49	8.36	0.09	+1.07%	5.99	9.76	102500	62.88%	379.88M
s Sagami Holdings 9900.TSE	7.34	7.64	7.33	-0.26	-3.42%	4.77	13.17	240600	114.98%	442.07M
s Sintokogio 6339.TSE	7.57	7.6	7.4	0.06	+0.80%	4.58	8.09	169600	134.82%	397.53M
g Gemtek Technology 4906.TW	1.10	1.12	1.1	-0.02	-1.79%	0.68	1.69	2.57M	48.44%	498.17M
n Nippon Thompson 6480.TSE	10.41	10.62	10.07	0.18	+1.76%	2.63	15.97	499900	47.76%	718.85M
k Kabuki-Za 9661.TSE	27.01	27.27	26.94	-0.13	-0.48%	27.01	32.29	8400	108.81%	327.31M
j Jahwa Electronics 033240.KO	19.02	19.57	18.95	-0.50	-2.56%	6.76	37.19	50560	44.17%	402.78M
w Warabeya Nichiyo Holdings 2918.TSE	17.80	17.86	17.69	0.05	+0.28%	12.81	24.59	55300	55.00%	308.19M
t Taiwan-Asia Semiconductor 2340.TW	0.98	1.02	0.98	-0.03	-2.97%	0.54	1.37	1.92M	59.92%	428.57M
k KMC (Kuei Meng) International 5306.TW	2.81	2.82	2.79	0.01	+0.36%	2.51	3.64	45078	31.27%	354.34M
e E&R Engineering Corp. 8027.TWO	5.15	5.36	5.15	-0.08	-1.53%	1.66	9.29	1.11M	47.31%	553.06M
a Alpha Systems 4719.TSE	21.17	21.23	21.1	0.01	+0.05%	19.48	26.90	7800	63.54%	297.15M
i IEI Integration 3022.TW	2.68	2.78	2.67	-0.03	-1.11%	1.77	3.38	1.11M	36.24%	472.76M
v Vector 6058.TSE	12.73	12.99	12.57	0.16	+1.27%	5.56	13.70	445100	96.77%	596.90M
b BRONCO BILLY 3091.TSE	18.20	18.31	18.1	0.04	+0.22%	12.64	28.90	37100	49.13%	542.50M
h Hansae 105630.KO	6.60	6.72	6.59	-0.14	-2.08%	5.15	10.59	10519	16.53%	259.99M
z Zenrin 9474.TSE	5.96	5.96	5.91	0.03	+0.51%	5.21	8.42	122800	64.91%	318.34M
k Kedge Construction 2546.TW	3.31	3.33	3.22	0.10	+3.12%	2.13	3.66	238935	74.38%	484.60M
t Toyo Gosei 4970.TSE	62.02	63.31	58.4	0.68	+1.11%	28.18	118.59	53400	53.29%	492.20M
i Inageya 8182.TSE	7.84	7.87	7.61	-0.02	-0.25%	7.42	8.65	167500	0.00%	363.74M
d Dimerco Express 5609.TWO	2.46	2.48	2.46	-0.02	-0.81%	2.05	2.79	83738	57.01%	346.71M
a A&D HOLON Holdings 7745.TSE	18.27	18.5	17.84	0.15	+0.83%	9.36	20.67	69300	68.48%	500.35M
f FocalTech Systems 3545.TW	1.52	1.56	1.52	-0.02	-1.30%	1.32	2.33	411263	59.88%	330.67M
m Mirai Industry 7931.TSE	23.68	24.2	23.59	-0.42	-1.74%	17.81	27.43	30900	105.99%	382.77M
k KG Dongbu Steel 016380.KO	4.10	4.19	4.06	-0.03	-0.73%	3.29	5.00	202485	93.12%	396.58M
s SeAH Steel Holdings 003030.KO	76.81	78.72	75.86	-1.25	-1.60%	65.38	175.57	10107	48.64%	310.36M
y YC Inox 2034.TW	0.64	0.65	0.64	0.00	0.00%	0.57	0.81	1.23M	91.92%	339.91M
t Taewoong 044490.KQ	28.16	28.42	26.77	0.02	+0.07%	9.54	40.02	243832	78.03%	563.45M
i International CSRC Investment Holdings 2104.TW	0.32	0.33	0.32	0.00	0.00%	0.29	0.44	819791	25.89%	313.93M
n Neowiz Games 095660.KQ	13.41	13.55	13.1	0.15	+1.13%	10.65	21.63	46177	94.00%	283.80M
s Solus Advanced Materials 336370.KO	6.05	6.31	5.84	-0.26	-4.12%	3.87	10.96	586451	382.39%	424.85M
c COLOPL 3668.TSE	2.83	2.85	2.81	0.02	+0.71%	2.17	3.73	330700	61.81%	363.40M
t Tokushu Tokai Paper 3708.TSE	14.03	14.06	13.87	0.14	+1.01%	9.19	32.02	44400	79.37%	477.50M
m Mitsui Matsushima Holdings 1518.TSE	14.35	14.42	14.31	-0.10	-0.69%	4.56	14.91	236200	64.17%	531.19M
e EM Systems 4820.TSE	3.78	3.81	3.77	-0.03	-0.79%	2.98	5.52	48600	45.31%	261.51M
g Genki Sushi 9828.TSE	21.88	22.52	21.88	-0.44	-1.97%	16.44	29.27	68800	106.91%	386.33M
h Hyundai Green Food 453340.KO	14.25	14.39	13.7	0.26	+1.86%	9.66	14.25	56528	145.60%	460.14M
n Nagaileben 7447.TSE	10.65	10.7	10.62	-0.01	-0.09%	9.59	15.91	46000	45.31%	314.97M
c Can Do 2698.TSE	21.30	21.36	21.01	0.21	+1.00%	19.68	27.58	12200	64.64%	340.76M
n NAFCO 2790.TSE	13.54	13.58	13.33	0.15	+1.12%	10.76	14.91	9400	128.18%	332.82M
e Euglena 2931.TSE	2.27	2.28	2.23	0.03	+1.34%	1.97	3.58	584300	78.64%	316.88M
v Visco Vision 6782.TW	7.26	7.35	6.99	0.11	+1.54%	3.78	8.03	195586	34.71%	457.27M
c Comture 3844.TSE	8.73	8.78	8.54	0.16	+1.87%	7.54	12.52	309100	114.53%	278.47M
d DaikyoNishikawa 4246.TSE	6.96	7.02	6.9	0.06	+0.87%	3.47	7.25	174600	69.71%	446.30M
l Link and Motivation 2170.TSE	4.34	4.35	4.27	0.04	+0.93%	2.94	4.65	236400	38.04%	439.10M
h Hanil Holdings 003300.KO	13.05	13.51	13.05	-0.47	-3.48%	9.30	14.27	5101	26.82%	402.33M
m Mie Kotsu Group Holdings 3232.TSE	3.89	3.89	3.84	0.02	+0.52%	3.07	3.97	216700	71.01%	392.11M
c China Metal Products 1532.TW	0.70	0.71	0.7	-0.01	-1.41%	0.64	0.93	315519	105.53%	291.67M
o Oriental Union Chemical 1710.TW	0.49	0.51	0.49	-0.02	-3.92%	0.36	0.59	3.35M	68.03%	432.64M
a Air Asia 2630.TW	1.45	1.51	1.45	-0.07	-4.61%	0.89	2.37	775608	24.84%	304.36M
m MARUKA FURUSATO 7128.TSE	18.34	18.34	18.08	0.07	+0.38%	12.36	19.23	50800	40.71%	439.17M
n Nittoc Construction 1929.TSE	7.89	7.9	7.78	0.03	+0.38%	6.42	9.39	59900	74.66%	329.39M
e Ecopro HN 383310.KQ	16.89	17.04	16.34	0.16	+0.96%	14.35	30.78	64578	42.53%	354.08M
a Arealink 8914.TSE	5.68	5.7	5.63	0.01	+0.18%	4.93	18.05	37000	39.10%	288.98M
m Microbio 4128.TWO	0.46	0.46	0.45	0.01	+2.22%	0.42	0.97	463836	47.44%	267.97M
h Hong Tai Electric Industrial 1612.TW	1.08	1.09	1.08	-0.01	-0.92%	0.81	1.33	314904	38.64%	342.64M
s SRE Holdings 2980.TSE	14.84	15.02	14.82	0.16	+1.09%	14.27	27.14	212200	65.28%	239.16M
h Hoosiers Holdings 3284.TSE	8.22	8.32	8.18	-0.08	-0.96%	6.80	9.42	197000	86.93%	336.01M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.23	26.3	26.23	-0.10	-0.38%	19.21	27.59	2200	60.94%	356.95M
m Marudai Food 2288.TSE	14.78	14.91	14.78	-0.02	-0.14%	10.98	15.71	126100	101.18%	354.40M
s SungEel HiTech 365340.KQ	26.22	26.66	25.48	0.13	+0.50%	17.16	57.13	17419	38.30%	338.74M
s San Fu Chemical 4755.TW	3.49	3.53	3.49	-0.02	-0.57%	2.51	5.30	87341	46.45%	351.23M
s Softcreate Holdings 3371.TSE	13.85	13.9	13.68	0.14	+1.02%	10.06	16.36	41500	70.24%	350.29M
a Advancetek Enterprise 1442.TW	0.94	0.94	0.94	0.00	0.00%	0.81	2.56	119595	71.88%	344.05M
a Avex 7860.TSE	8.22	8.25	8.19	0.00	0.00%	7.28	9.28	103200	73.99%	350.90M
h HORIZON FIXTURE GROUP 6957.TW	7.70	7.7	7.48	0.14	+1.85%	4.29	7.70	170429	201.42%	422.08M
l LF Corp. 093050.KO	16.38	16.49	15.86	0.02	+0.12%	9.32	17.83	29505	121.56%	436.67M
b BH 090460.KO	14.44	14.98	14.24	-0.54	-3.60%	7.55	26.67	803346	55.72%	478.01M
o Oriental Shiraishi 1786.TSE	2.25	2.28	2.24	-0.01	-0.44%	1.97	2.95	303600	48.87%	289.70M
a Advanced Power Electronics 8261.TW	5.18	5.4	5.17	-0.06	-1.15%	1.83	10.84	1.83M	33.61%	616.32M
a Altech 4641.TSE	5.59	5.61	5.56	0.03	+0.54%	4.38	21.29	83300	81.13%	329.07M
m Midac Holdings 6564.TSE	12.86	13.07	12.65	-0.04	-0.31%	11.33	17.04	50500	76.93%	356.02M
t Tang Eng Iron Works 2035.TWO	0.85	0.85	0.85	0.00	0.00%	0.81	1.08	15103	313.02%	295.83M
t Torishima Pump Mfg. 6363.TSE	18.22	18.37	17.89	-0.17	-0.92%	11.66	22.12	132000	71.64%	479.59M
a Advanced International Multitech 8938.TWO	1.63	1.64	1.62	-0.01	-0.61%	1.60	2.45	31921	31.14%	247.91M
y Yokowo 6800.TSE	26.46	26.52	25.17	0.84	+3.28%	7.12	39.30	186600	101.23%	616.93M
m MIRARTH HOLDINGS 8897.TSE	2.90	2.92	2.88	0.02	+0.69%	2.39	3.52	567000	50.06%	388.03M
k Kpp Group Holdings 9274.TSE	7.11	7.16	7	0.08	+1.14%	3.85	7.11	238300	95.84%	434.19M
c Chunbo 278280.KQ	27.54	28.31	27.06	-0.49	-1.75%	19.84	55.28	21039	62.42%	329.27M
f Funai Soken Holdings 9757.TSE	7.64	7.67	7.6	0.00	0.00%	6.36	17.76	231000	73.25%	713.41M
t T’Way Air 091810.KO	1.99	2.06	1.99	-0.02	-1.00%	0.55	3.07	34439	0.00%	164.59M
i Iljin Hysolus 271940.KO	8.09	8.52	8.03	-0.17	-2.06%	6.18	14.41	29574	58.42%	293.86M
s Standard Chemical & Pharmaceutical 1720.TW	1.76	1.76	1.76	0.00	0.00%	1.56	2.10	73379	31.32%	346.49M
t Taiwan Tea 2913.TW	0.34	0.34	0.34	0.00	0.00%	0.33	0.62	650745	51.79%	271.81M
s SuperAlloy Industrial Co. 1563.TW	2.33	2.38	2.33	-0.03	-1.27%	1.25	2.80	418120	43.31%	498.17M
e Everlight Chemical Industrial 1711.TW	1.20	1.23	1.19	0.00	0.00%	0.43	1.98	2.82M	55.85%	655.73M
f Fuji 7605.TSE	18.45	6453.28	6453.28	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	1.67	1.79	1.62	0.03	+1.83%	1.28	3.48	1.63M	60.33%	231.27M
t Tehmag Foods 1264.TWO	7.64	7.71	7.6	-0.12	-1.55%	7.64	11.08	77828	324.34%	282.90M
o Oisix ra daichi 3182.TSE	10.29	10.48	10.27	-0.13	-1.25%	7.22	13.22	90800	99.57%	357.50M
s Stella Chemifa 4109.TSE	33.75	34.01	33.36	0.23	+0.69%	21.60	49.57	50300	61.51%	408.19M
e E1 017940.KO	70.50	73.07	70.06	-3.17	-4.30%	37.22	77.72	13880	171.31%	407.59M
d Dong-A ST 170900.KO	26.44	26.51	25.85	-0.70	-2.58%	20.85	39.70	11415	152.87%	254.94M
s Shinfox Energy 6806.TW	0.11	0.11	0.1	0.01	+10.00%	0.10	3.70	6.61M	0.00%	30.45M
t Test-Rite International 2908.TW	0.69	0.69	0.68	0.00	0.00%	0.58	0.71	178787	84.85%	350.06M
p Pulmuone Corporate 017810.KO	6.55	6.82	6.54	-0.36	-5.21%	5.87	12.57	57306	169.75%	241.66M
l Lumax International 6192.TW	3.44	3.47	3.44	-0.02	-0.58%	2.67	4.23	56391	32.09%	330.83M
h Hyundai Bioscience 048410.KQ	4.71	4.89	4.65	-0.20	-4.07%	3.13	13.86	885831	67.08%	454.96M
g Giken 6289.TSE	12.13	12.16	12	0.00	0.00%	8.00	16.08	33100	47.80%	307.58M
c Creative & Innovative System (CIS) 222080.KQ	5.56	5.6	5.35	0.06	+1.09%	4.12	12.61	344395	76.25%	397.14M
y Yuen Foong Yu Consumer Products 6790.TW	1.18	1.19	1.18	-0.01	-0.84%	1.16	1.50	46890	40.33%	316.43M
a ADDCN Technology 5287.TWO	4.23	4.24	4.23	-0.01	-0.24%	3.91	6.16	30530	39.26%	277.82M
n North-Star International 8927.TWO	0.59	0.6	0.59	-0.01	-1.67%	0.57	1.73	66701	52.38%	247.55M
t Teikoku Electric Mfg. 6333.TSE	22.26	22.49	22.23	-0.03	-0.13%	17.12	23.03	26900	63.96%	341.24M
k KOA 6999.TSE	13.84	13.98	13.31	0.17	+1.24%	5.01	19.00	251200	40.40%	513.83M
k Kung Long Batteries Industrial 1537.TW	3.58	3.6	3.58	-0.04	-1.10%	3.58	4.88	28061	18.99%	293.95M
a AIT 9381.TSE	15.12	15.13	15.06	0.05	+0.33%	9.94	15.12	11700	37.61%	355.22M
s Sunny Friend Environmental Technology 8341.TW	2.33	2.34	2.33	-0.01	-0.43%	2.10	2.90	132463	86.50%	303.09M
d DREAMTECH 192650.KO	4.99	5.05	4.62	0.25	+5.27%	2.59	6.04	1.41M	252.57%	328.43M
m MCNEX 097520.KO	13.75	13.97	13.75	-0.41	-2.90%	11.42	22.61	12202	33.35%	223.57M
m Myoung Shin Industrial 009900.KO	5.82	6.04	5.81	-0.24	-3.96%	4.12	10.00	135723	58.26%	305.55M
k Korea Environment Technology 029960.KQ	6.52	6.57	6.56	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	14.23	14.4	13.86	0.14	+0.99%	7.49	22.67	436800	76.63%	459.66M
c CELSYS 3663.TSE	11.96	12.04	11.84	0.22	+1.87%	7.00	12.95	140700	68.92%	354.78M
a Advanced Ceramic X 3152.TWO	6.82	6.99	6.82	-0.09	-1.30%	3.19	11.84	55511	26.88%	470.57M
s SRS Holdings 8163.TSE	9.91	9.96	9.87	-0.02	-0.20%	7.06	10.00	103200	72.29%	409.92M
g Globeride 7990.TSE	15.43	15.51	15.33	0.09	+0.59%	11.39	17.26	45700	43.49%	327.23M
n NEXCOM International 8234.TWO	1.93	1.97	1.93	-0.04	-2.03%	1.72	3.88	275064	37.78%	272.02M
l Lanner Electronics 6245.TWO	2.63	2.78	2.62	-0.06	-2.23%	1.91	3.17	2.06M	250.06%	385.57M
m Miyaji Engineering Group 3431.TSE	10.11	10.14	10.09	-0.04	-0.39%	9.09	14.54	40300	52.69%	264.33M
h Hokuetsu Industries 6364.TSE	15.89	16.05	15.8	0.02	+0.13%	10.02	17.34	49600	59.39%	423.65M
p PharmaEngine 4162.TWO	1.72	1.73	1.7	0.02	+1.18%	1.63	3.20	216109	72.56%	247.39M
i Ichikoh Industries 7244.TSE	3.59	3.61	3.54	0.01	+0.28%	2.30	3.87	60800	30.22%	345.54M
t Taiwan Semiconductor (TSMC) 2330.TW	74.94	75.57	74.78	-0.02	-0.03%	23.81	79.29	14.97M	82.51%	1,943.34B
s Samsung Electronics 005930.KO	182.48	185.05	180.65	-2.64	-1.43%	35.87	237.36	11.12M	53.07%	1,051.87B
s SK hynix 000660.KO	1241.03	1269.67	1227.08	-20.59	-1.63%	111.66	1897.25	2.56M	65.49%	880.95B
s Sony 6758.TSE	24.04	24.74	24	-0.47	-1.92%	19.47	30.42	11.47M	77.16%	140.44B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.75	7.86	7.75	-0.08	-1.02%	3.41	9.53	15.74M	42.00%	108.52B
t Tokyo Electron 8035.TSE	326.86	330.21	316.21	-2.68	-0.81%	116.98	484.70	3.59M	120.77%	148.49B
a Advantest 6857.TSE	194.63	202.31	192.37	-6.47	-3.22%	34.52	236.95	8.44M	99.20%	140.58B
k Keyence 6861.TSE	488.26	493.74	486.06	-3.23	-0.66%	335.06	553.91	443900	77.84%	118.41B
d Delta Electronics 2308.TW	52.47	53.89	49.8	1.45	+2.84%	8.51	80.26	14.73M	144.76%	136.30B
n Nintendo 7974.TSE	52.39	54.68	52.39	-1.11	-2.07%	40.73	99.43	7.69M	81.02%	60.40B
m MediaTek 2454.TW	139.19	143.75	139.19	-4.42	-3.08%	35.95	151.02	6.18M	82.18%	222.32B
f Fujitsu 6702.TSE	25.46	26.3	25.37	-0.59	-2.26%	17.97	29.25	11.23M	168.66%	44.03B
n NEC Corp. 6701.TSE	30.94	32.32	30.7	-0.43	-1.37%	18.31	105.52	7.05M	107.56%	41.04B
c Coupang CPNG	15.11	15.26	14.9	-0.01	-0.07%	14.67	33.53	13.28M	76.06%	24.78B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	47.75	48.5	44.96	1.38	+2.98%	12.78	75.82	20.48M	86.63%	86.55B
k KIOXIA Holdings Corp. 285A.TSE	333.96	340.02	320.73	6.62	+2.02%	10.41	673.26	29.06M	79.39%	177.83B
a ASE Technology Holding 3711.TW	18.60	19.1	18.6	-0.67	-3.48%	3.49	22.58	13.38M	75.69%	96.86B
d Disco 6146.TSE	331.70	334.8	323.63	-1.07	-0.32%	161.82	547.64	992600	71.70%	35.98B
q Quanta Computer 2382.TW	10.46	10.62	10.38	-0.01	-0.10%	5.41	12.71	7.97M	50.14%	42.89B
p Panasonic Holdings Corp. 6752.TSE	27.14	27.54	26.46	0.20	+0.74%	9.55	30.03	7.50M	94.04%	63.36B
w Wiwynn 6669.TW	72.74	73.68	70.23	1.25	+1.75%	47.23	212.98	2.76M	102.44%	40.43B
c Canon 7751.TSE	28.56	28.77	28.45	-0.23	-0.80%	25.15	32.85	1.78M	56.05%	24.10B
n Naver 035420.KO	151.27	153.11	149.44	-0.39	-0.26%	119.71	213.93	359831	41.18%	22.63B
r Renesas Electronics 6723.TSE	20.36	20.75	19.88	-0.19	-0.92%	9.46	31.51	7.60M	68.18%	37.21B
t Terumo 4543.TSE	14.47	14.65	14.47	-0.17	-1.16%	12.11	19.56	2.59M	53.95%	21.35B
a Accton Technology 2345.TW	57.81	59.54	57.5	-1.24	-2.10%	13.20	86.21	2.27M	75.62%	32.31B
u United Microelectronics (UMC) 2303.TW	4.35	4.43	4.34	-0.14	-3.12%	1.21	5.52	101.74M	63.79%	54.57B
n Nexon 3659.TSE	20.50	20.59	20.1	0.20	+0.99%	12.89	27.97	3.16M	94.12%	15.97B
n Nanya Technology 2408.TW	14.63	14.97	14.63	-0.27	-1.81%	0.92	17.13	34.13M	43.40%	45.32B
e Elite Material 2383.TW	160.72	168.57	160.56	-7.62	-4.53%	12.35	199.25	1.52M	85.20%	57.59B
k Konami Group Corp. 9766.TSE	137.36	142.29	136.58	-2.14	-1.53%	106.83	173.82	305600	66.66%	18.62B
l LY Corporation 4689.TSE	3.65	3.68	3.61	0.03	+0.83%	2.35	3.96	16.93M	84.11%	25.01B
k Kakao 035720.KO	25.33	25.59	25.08	-0.43	-1.67%	21.59	51.84	650313	30.70%	11.16B
b Bandai Namco 7832.TSE	35.87	36.73	35.55	-0.47	-1.29%	22.26	38.35	1.88M	60.23%	23.01B
l Lasertec 6920.TSE	229.67	232.77	217.54	6.57	+2.94%	72.17	354.43	3.20M	104.76%	20.59B
y Yageo 2327.TW	17.16	17.28	16.34	-0.04	-0.23%	4.38	35.86	22.50M	46.33%	35.33B
w Wistron 3231.TW	5.73	5.78	5.69	0.03	+0.53%	2.27	6.26	21.13M	35.80%	18.24B
n Nidec Chaun-Choung Technology 6230.TW	3.42	3.74	3.39	-0.25	-6.81%	3.26	5.83	396655	621.35%	295.71M
i Integrated Service Technology (iST) 3289.TWO	4.07	4.23	4.07	-0.12	-2.86%	2.52	6.70	373274	62.14%	352.97M
t Taiwan Mask 2338.TW	1.45	1.57	1.44	-0.06	-3.97%	0.87	1.84	29.53M	451.42%	478.78M
t Tamura 6768.TSE	5.20	5.27	5.15	-0.01	-0.19%	2.70	7.04	525000	54.72%	413.91M
s STI 039440.KQ	13.81	14.07	13.44	-0.02	-0.14%	11.72	28.60	33556	43.97%	211.91M
a Aiphone 6718.TSE	18.28	18.32	18.21	0.00	0.00%	15.37	19.83	11800	46.38%	299.12M
s Syncmold Enterprise 1582.TW	2.17	2.22	2.17	-0.03	-1.36%	1.93	3.80	275231	56.00%	313.23M
c Career Technology (Mfg.) 6153.TW	0.53	0.54	0.53	-0.01	-1.85%	0.31	0.77	1.39M	49.95%	337.82M
s Safie 4375.TSE	4.39	4.41	4.3	0.17	+4.03%	3.71	7.89	220300	107.32%	244.92M
a Allied Circuit 8155.TWO	9.85	10.2	9.8	-0.12	-1.20%	3.00	14.45	419546	60.15%	614.35M
i Intellian Technologies 189300.KQ	46.70	47.66	45.16	-0.73	-1.54%	21.01	117.19	66356	94.32%	338.57M
i INNOX Advanced Materials 272290.KQ	14.83	15.16	14.64	-0.15	-1.00%	12.13	28.74	59842	65.42%	285.18M
n Nagano Keiki 7715.TSE	25.14	25.33	24.36	0.55	+2.24%	10.66	29.27	47400	38.65%	466.84M
e EMRO 058970.KQ	12.01	12.17	11.43	0.38	+3.27%	8.66	43.30	30812	77.05%	134.62M
m Msscorps Co. 6830.TW	16.72	17.63	16.72	-0.79	-4.51%	2.99	30.87	1.00M	41.94%	1.01B
d D-Link 2332.TW	0.59	0.6	0.59	-0.01	-1.67%	0.43	0.81	8.48M	46.15%	352.50M
t Tfe 425420.KQ	39.29	40.98	38.26	-0.11	-0.28%	10.70	51.44	74804	64.59%	447.13M
w Wemade 112040.KQ	11.68	12.15	11.62	-0.66	-5.35%	9.56	30.97	297047	120.27%	191.48M
w Webzen 069080.KQ	8.28	8.41	8.07	-0.05	-0.60%	6.08	12.57	69157	83.96%	259.15M
p PSS 6914.TW	3.75	3.77	3.74	-0.03	-0.79%	3.51	5.12	35093	34.92%	226.16M
m Metaage 6112.TW	1.51	1.66	1.51	-0.08	-5.03%	1.08	2.02	21.55M	1363.51%	284.97M
g GigaVis 420770.KQ	72.48	77.25	67.05	2.67	+3.82%	15.23	124.20	178629	149.00%	918.73M
s Sensortek Technology 6732.TWO	4.56	4.62	4.56	-0.01	-0.22%	4.52	8.49	46542	37.01%	222.84M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.01	1.04	1.01	-0.02	-1.94%	0.80	1.33	268397	68.99%	268.29M
v Vivotek 3454.TW	3.14	3.12	3.12	-0.01	-0.32%	2.50	4.62	-	0.00%	271.79M
g Genesys Logic 6104.TWO	2.80	2.87	2.8	-0.03	-1.06%	2.59	5.99	276744	53.30%	255.41M
k Kao 4452.TSE	22.22	22.58	22.14	-0.14	-0.63%	17.83	47.28	1.95M	55.26%	20.10B
y Ya-Man 6630.TSE	5.06	5.12	5.05	-0.01	-0.20%	4.15	6.55	71600	57.34%	278.37M
c Chlitina Holding 4137.TW	2.41	2.43	2.4	0.01	+0.42%	2.38	4.18	169314	68.52%	198.55M
a Aekyung Industrial 018250.KO	8.36	8.47	8.31	-0.16	-1.88%	6.71	13.46	15240	29.04%	210.53M
k Kolmar Holdings Co. 024720.KO	6.92	7	6.87	-0.06	-0.86%	4.77	13.63	12970	18.85%	237.50M
a Able C&C 078520.KO	7.33	7.48	7.31	-0.20	-2.66%	3.90	10.82	44624	34.64%	172.36M
d DR.Wu Skincare 6523.TWO	2.81	2.81	2.81	-0.02	-0.71%	2.77	4.68	15964	72.85%	126.54M
c CLIO Cosmetics 237880.KQ	9.04	9.25	9.03	-0.26	-2.80%	5.89	14.52	40383	24.40%	158.42M
m Manyo Factory 439090.KQ	12.04	12.41	12.04	-0.55	-4.37%	7.49	14.19	100686	26.32%	197.25M
p Perfect Corp. PERF	1.93	1.94	1.92	0.00	0.00%	1.30	2.62	299282	122.15%	164.17M
i I-ne 4933.TSE	10.85	10.85	9.23	1.51	+16.17%	6.56	12.09	143100	210.66%	193.00M
t Tonymoly 214420.KO	3.80	3.92	3.8	-0.10	-2.56%	2.97	9.29	22547	16.41%	90.92M
i It””s Hanbul 226320.KO	7.66	7.82	7.66	-0.29	-3.65%	5.76	10.54	17488	35.78%	134.93M
b Beauty Garage 3180.TSE	10.15	10.29	9.97	0.10	+1.00%	7.95	12.07	33500	83.12%	127.35M
k Kitanotatsujin 2930.TSE	0.85	0.86	0.85	0.00	0.00%	0.69	1.14	284700	84.87%	118.78M
h Hankook Cosmetics 123690.KO	4.76	4.87	4.74	-0.12	-2.46%	3.73	8.93	112873	39.27%	76.46M
n NeoPharm 092730.KQ	15.90	16.27	15.64	-0.12	-0.75%	8.49	18.41	46077	54.56%	127.01M
b Bio-FD&C 251120.KQ	6.43	6.53	6.32	-0.07	-1.08%	4.91	16.35	7462	52.75%	55.94M
j Johnson Chemical Pharmaceutical Works 4747.TWO	0.77	0.79	0.77	-0.02	-2.53%	0.74	2.55	21121	23.73%	69.99M
s Sunjin Beauty Science 086710.KQ	4.97	5.13	4.93	-0.10	-1.97%	4.09	10.83	5317	26.68%	60.67M
a Almado 4932.TSE	5.33	5.36	5.25	0.04	+0.76%	3.82	8.14	7700	37.83%	49.32M
a AXXZIA 4936.TSE	1.99	2.02	1.97	-0.04	-1.97%	1.94	3.63	95300	303.76%	45.61M
j Jourdeness Group 4190.TW	0.80	0.8	0.79	-0.02	-2.44%	0.75	1.34	3631	41.03%	47.44M
d DV Biomed 6539.TWO	1.29	1.29	1.29	0.00	0.00%	1.16	2.89	2	0.19%	31.41M
h HYUNDAI BIOLAND 052260.KQ	2.89	3.03	2.87	-0.05	-1.70%	2.13	3.92	28800	56.50%	43.34M
b Beauty Skin 406820.KQ	1.44	1.5	1.42	-0.05	-3.36%	1.02	13.26	107759	18.62%	5.08M
b Bonne 226340.KQ	3.66	4.04	3.44	0.17	+4.87%	0.80	5.71	698671	25.99%	30.68M
a Adjuvant Holdings 4929.TSE	4.78	4.78	4.76	-0.01	-0.21%	4.43	6.23	2300	108.15%	38.21M
b Bushiroad 7803.TSE	2.99	3.05	2.88	-0.04	-1.32%	1.48	3.03	2.75M	187.17%	402.17M
a Akatsuki Inc. 3932.TSE	23.84	24.07	23.23	0.61	+2.63%	15.93	24.88	127000	115.99%	286.91M
d Devsisters 194480.KQ	10.96	11.19	10.72	0.13	+1.20%	8.57	40.55	54112	56.38%	120.13M
c Com2uS 078340.KQ	25.15	25.89	25.04	-0.91	-3.49%	14.79	32.55	77672	49.31%	287.85M
x X-Legend Entertainment 4994.TW	2.55	2.57	2.52	0.00	0.00%	2.55	3.54	7062	40.10%	169.58M
m Marvelous 7844.TSE	3.43	3.45	3.35	0.07	+2.08%	2.60	4.16	167600	94.82%	192.06M
w Wayi International Digital Entertainment 3086.TWO	0.90	0.93	0.9	-0.03	-3.23%	0.80	10.50	74955	52.75%	245.92M
f FuRyu 6238.TSE	9.42	9.53	9.32	-0.01	-0.11%	5.61	9.43	87400	78.43%	249.38M
b Bank of Innovation 4393.TSE	37.95	38.27	37.36	0.49	+1.31%	26.49	94.02	28800	57.46%	150.80M
s Softstar Entertainment 6111.TWO	1.05	1.07	1.04	-0.01	-0.94%	1.05	2.02	142100	98.44%	92.30M
a Ateam Holdings Co. 3662.TSE	6.12	6.14	6.08	-0.01	-0.16%	5.58	9.05	56700	54.13%	113.82M
k KLab 3656.TSE	1.16	1.16	1.12	0.03	+2.65%	0.74	2.74	1.34M	45.35%	91.74M
u Userjoy Technology 3546.TWO	2.26	2.27	2.25	-0.02	-0.88%	2.00	4.30	54232	40.12%	138.79M
f Fujishoji Co. 6257.TSE	6.58	6.58	6.54	0.03	+0.46%	6.06	8.01	5600	18.31%	137.60M
u UNITED 2497.TSE	3.41	3.44	3.41	-0.03	-0.87%	3.02	5.36	12300	51.14%	127.82M
g gumi 3903.TSE	1.33	1.36	1.28	0.02	+1.53%	1.31	5.69	1.29M	198.29%	71.65M
n Nihon Falcom 3723.TSE	17.69	17.75	17.34	0.17	+0.97%	7.48	18.23	8500	48.33%	174.60M
c Chinese Gamer International 3083.TWO	0.68	0.7	0.68	-0.02	-2.86%	0.68	1.35	120715	174.12%	59.10M
h HEROZ 4382.TSE	5.39	5.59	5.3	-0.06	-1.10%	4.25	9.11	307000	365.14%	95.96M
m MacroWell OMG Digital Entertainment 3687.TWO	1.93	1.94	1.9	-0.01	-0.52%	1.84	2.82	26022	54.27%	58.12M
d Drecom 3793.TSE	3.45	3.45	3.31	0.09	+2.68%	2.41	4.11	108200	105.03%	98.22M
a Aiming 3911.TSE	1.15	1.16	1.14	0.01	+0.88%	1.02	2.27	69800	27.55%	53.61M
g Gamesparcs 6542.TWO	1.39	1.39	1.39	0.03	+2.21%	1.34	2.11	1000	13.79%	57.07M
c coly 4175.TSE	19.29	19.29	18.27	0.60	+3.21%	9.08	19.29	12100	164.63%	106.14M
i Imagineer 4644.TSE	6.83	6.83	6.8	0.00	0.00%	6.29	7.42	5800	57.27%	65.81M
k KAYAC 3904.TSE	2.73	2.73	2.67	0.01	+0.37%	2.38	3.90	11200	64.91%	42.06M
m Mobile Factory 3912.TSE	7.33	7.33	7.25	0.06	+0.83%	5.49	8.22	4200	98.05%	47.61M
c CyberStep 3810.TSE	1.20	1.21	1.16	0.02	+1.69%	0.93	2.79	609900	31.47%	98.32M
g geechs 7060.TSE	3.77	3.79	3.76	-0.02	-0.53%	2.41	4.85	5500	44.93%	38.29M
a Aeria 3758.TSE	1.59	1.59	1.57	0.00	0.00%	1.34	2.61	10800	44.29%	32.02M
g Gala 4777.TSE	1.27	1.28	1.26	-0.02	-1.55%	1.20	1.85	41800	159.89%	35.63M
f Fun Yours Technology 6482.TWO	0.78	0.79	0.78	0.00	0.00%	0.76	3.09	7035	34.51%	22.27M
e Edia 3935.TSE	4.70	4.72	4.66	0.01	+0.21%	2.63	8.59	36500	85.39%	26.66M
c CROOZ 2138.TSE	2.79	2.86	2.74	-0.02	-0.71%	2.21	4.85	15200	58.12%	26.73M
t Tose Co. 4728.TSE	4.21	4.21	4.18	-0.01	-0.24%	3.83	4.73	3800	63.30%	31.89M
m Moi Corporation 5031.TSE	2.76	3.08	2.61	0.18	+6.98%	1.23	5.84	6.09M	1727.84%	47.83M
c CAVE Interactive 3760.TSE	4.58	4.58	4.47	0.07	+1.55%	3.74	7.58	8100	71.77%	27.61M
n Nippon Ichi Software 3851.TSE	9.39	9.46	8.89	0.47	+5.27%	4.93	9.77	122100	61.27%	47.51M
g Gravity 3629.TWO	0.62	0.62	0.53	0.05	+8.77%	0.40	1.25	11000	149.30%	20.30M
w WonderPlanet 4199.TSE	5.14	5.17	5.12	-0.04	-0.77%	4.13	11.22	4200	20.08%	13.10M
t TENDA 4198.TSE	3.26	3.26	3.22	0.02	+0.62%	2.98	6.52	2500	60.48%	21.63M
m monoAI technology 5240.TSE	1.17	1.19	1.16	-0.03	-2.50%	0.72	2.58	178600	17.71%	14.33M
y YUKE’S 4334.TSE	2.48	2.49	2.43	0.00	0.00%	2.20	3.32	7900	62.09%	20.86M
a Astro 3064.TWO	0.53	0.53	0.53	0.00	0.00%	0.53	2.26	-	0.00%	6.93M
a Asahi Broadcasting Group 9405.TSE	5.69	5.69	5.54	0.15	+2.71%	4.07	5.94	72300	113.26%	236.01M
m m-up holdings 3661.TSE	5.18	5.34	5.14	-0.05	-0.96%	3.77	17.52	527900	94.33%	362.04M
o Oriental Land 4661.TSE	19.70	20.35	19.7	-0.44	-2.18%	13.38	25.29	3.48M	70.36%	32.31B
z ZIGExN 3679.TSE	2.88	2.92	2.87	-0.01	-0.35%	2.30	3.75	290300	80.19%	286.48M
a AlphaPolis 9467.TSE	7.17	7.26	7.12	-0.05	-0.69%	5.81	11.06	68500	39.11%	208.36M
c Cashbox Partyworld 8359.TWO	1.71	1.72	1.66	0.00	0.00%	1.71	2.86	25018	78.11%	233.75M
w Wowow Inc. 4839.TSE	6.49	6.51	6.47	-0.01	-0.15%	6.02	12.29	44200	59.73%	183.97M
p PIA 4337.TSE	16.82	16.94	16.78	-0.11	-0.65%	14.36	25.28	14000	46.65%	258.09M
s SAMG Entertainment 419530.KQ	12.79	13.07	12.7	-0.08	-0.62%	12.79	69.60	38661	39.39%	109.90M
s Seoul Broadcasting System 034120.KO	8.74	9.03	8.7	-0.08	-0.91%	6.97	21.60	15686	211.01%	162.09M
g giftee 4449.TSE	8.22	8.65	8.4	0.19	+2.37%	6.03	13.04	345400	121.43%	244.92M
f FAN Communications 2461.TSE	2.50	2.5	2.48	0.00	0.00%	2.44	3.62	111900	89.11%	164.08M
k Knowmerce Corp. 473980.KQ	8.08	8.2	7.97	-0.03	-0.37%	6.16	26.27	19135	67.50%	86.51M
a Amuse 4301.TSE	12.11	12.11	11.85	0.10	+0.83%	10.20	14.01	12500	43.64%	196.31M
k KEYEAST 054780.KQ	0.96	0.97	0.93	-0.04	-4.00%	0.78	4.23	37809	69.92%	81.62M
m Media Do 3678.TSE	8.11	8.14	8	0.04	+0.50%	7.49	13.35	21000	67.79%	123.13M
k Kuang Hong Arts Management 6596.TWO	2.95	2.97	2.92	0.02	+0.68%	2.28	5.85	98728	88.90%	112.24M
i IG Port 3791.TSE	6.74	6.79	6.65	0.01	+0.15%	5.73	17.13	66500	95.44%	135.54M
h HIM International Music 8446.TWO	2.66	2.69	2.66	-0.03	-1.12%	2.60	3.53	38286	94.44%	140.99M
g GENDA 9166.TSE	4.43	4.61	4.27	-0.20	-4.32%	2.89	9.49	2.59M	144.18%	152.53M
b B’in Live 6625.TW	2.30	2.33	2.3	-0.01	-0.43%	1.66	3.70	83413	99.23%	133.52M
c Cube Entertainment 182360.KQ	4.70	4.76	4.52	0.02	+0.43%	3.42	14.23	18073	115.87%	73.08M
k Kwan’s International 6101.TWO	1.19	1.2	1.18	-0.01	-0.83%	1.02	1.50	368329	151.59%	139.01M
m MarkLines 3901.TSE	9.84	9.87	9.71	0.12	+1.23%	7.54	16.94	63800	58.88%	125.44M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.74	0.57	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
n Nippon BS Broadcasting Corp 9414.TSE	6.78	6.84	5.91	0.83	+13.95%	5.36	7.51	1.11M	1540.11%	120.84M
f Fast Retailing 9983.TSE	429.92	434.63	427.98	-2.04	-0.47%	285.59	539.82	752900	75.71%	131.92B
b Bridgestone 5108.TSE	24.14	24.37	24.08	-0.05	-0.21%	20.37	47.86	3.30M	83.93%	29.91B
a Ajinomoto 2802.TSE	31.43	31.92	31.29	-0.40	-1.26%	18.08	38.22	2.83M	86.84%	29.94B
a ASICS 7936.TSE	26.56	26.77	26.12	0.22	+0.84%	18.34	33.15	4.60M	76.15%	18.83B
a Asahi Group 2502.TSE	10.46	10.55	10.38	0.02	+0.19%	9.20	14.42	4.79M	73.02%	15.30B
t TOA 6809.TSE	11.31	11.34	11.18	0.08	+0.71%	5.49	12.23	72500	81.37%	392.50M
m MegaStudyEdu 215200.KQ	25.52	25.85	25.11	-0.09	-0.35%	23.27	39.06	26341	69.40%	264.20M
s Sanyo Electric Railway 9052.TSE	12.94	12.98	12.87	0.02	+0.15%	11.66	14.73	65400	121.33%	287.49M
k Kanagawa Chuo Kotsu 9081.TSE	25.94	26.36	25.91	-0.36	-1.37%	20.21	26.76	12100	107.62%	318.34M
a AmTRAN Technology 2489.TW	1.18	1.24	1.18	-0.06	-4.84%	0.35	1.75	15.64M	48.36%	718.75M
l LITALICO 7366.TSE	11.94	12.01	11.68	0.08	+0.67%	6.97	12.18	69100	54.82%	407.35M
s Sampo 1604.TW	0.73	0.74	0.73	-0.01	-1.35%	0.71	0.92	280436	145.38%	274.54M
h Honeys Holdings 2792.TSE	9.37	9.38	9.29	0.05	+0.54%	8.26	11.66	73400	142.88%	261.22M
q Quang Viet Enterprise 4438.TW	1.77	1.78	1.77	-0.02	-1.12%	1.75	3.23	53313	52.02%	199.32M
d Daikoku Denki 6430.TSE	16.13	16.13	15.87	0.08	+0.50%	12.81	19.58	37800	86.39%	235.73M
s Shinsegae International 031430.KO	7.71	7.86	7.64	-0.10	-1.28%	6.02	11.32	49160	54.02%	266.79M
s SOCAR 403550.KO	7.85	7.99	7.66	-0.07	-0.88%	6.15	12.05	24357	134.01%	297.83M
k Ku Holdings 9856.TSE	7.91	7.94	7.85	0.02	+0.25%	6.62	8.59	26000	65.45%	248.08M
t Tsutsumi Jewelry 7937.TSE	16.34	16.5	16.28	-0.15	-0.91%	13.62	21.79	12400	75.02%	255.33M
k Kolmar BNH 200130.KQ	5.87	5.92	5.83	-0.08	-1.34%	5.04	12.66	30374	26.11%	166.02M
e Eastech Holding 5225.TW	1.67	1.69	1.67	0.00	0.00%	1.67	4.20	152923	38.45%	131.53M
y Yondoshi Holdings 8008.TSE	13.55	13.66	13.49	-0.04	-0.29%	10.92	13.64	57700	58.10%	290.89M
h Holiday Entertainment 9943.TW	1.59	1.6	1.59	-0.01	-0.63%	1.57	2.73	30902	52.25%	198.62M
g GOLFZON 215000.KQ	26.11	26.4	25.81	-0.77	-2.86%	24.10	55.44	9049	42.62%	156.77M
s Senao International 2450.TW	0.89	0.89	0.88	0.00	0.00%	0.87	1.08	47447	48.24%	229.24M
t Toyota Motor 7203.TSE	19.50	19.63	19.42	-0.07	-0.36%	15.54	25.15	19.96M	77.62%	230.86B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	23.67	24.09	23.5	-0.40	-1.66%	10.25	24.22	41.64M	110.84%	266.43B
s SoftBank Group 9984.TSE	40.52	41.29	37.27	2.74	+7.25%	22.00	179.21	80.53M	163.33%	230.92B
h Hitachi 6501.TSE	33.69	34.21	33.53	-0.76	-2.21%	18.47	37.16	8.79M	86.59%	150.81B
s Sumitomo Mitsui Financial Group 8316.TSE	44.15	45.14	43.9	-1.34	-2.95%	19.68	45.50	13.16M	118.80%	167.76B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	14.98	15.14	14.87	-0.16	-1.06%	11.21	62.76	15.18M	106.44%	104.70B
c Chugai Pharmaceutical 4519.TSE	41.95	42.16	41.72	0.45	+1.08%	40.73	66.94	1.91M	79.83%	69.03B
m Mitsubishi Corporation 8058.TSE	31.69	32.13	31.58	-0.60	-1.86%	16.00	37.15	6.43M	86.74%	116.02B
m Mitsui & Co. 8031.TSE	32.71	33.51	32.71	-0.70	-2.10%	16.94	41.88	6.30M	102.89%	92.97B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.15	1.16	1.14	0.00	0.00%	0.88	1.15	159.66M	69.58%	93.13B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	108.71	109.71	107.16	2.05	+1.92%	39.53	114.03	4.51M	102.64%	150.98B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	19.64	19.97	19.63	-0.22	-1.11%	15.40	32.63	7.08M	82.76%	72.60B
s SoftBank 9434.TSE	1.62	1.63	1.61	0.00	0.00%	1.26	1.67	85.34M	112.72%	77.36B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
l LG Energy Solution 373220.KO	268.40	272.81	255.18	7.08	+2.71%	195.77	358.69	334450	108.58%	62.81B
s Shin-Etsu Chemical 4063.TSE	36.74	37.14	36.68	-0.46	-1.24%	24.33	49.31	4.64M	76.83%	66.68B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
f Fubon Financial Holding 2881.TW	4.85	4.85	4.59	0.15	+3.19%	2.19	4.85	19.01M	99.78%	66.28B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
h Hyundai Motor 005380.KO	269.50	275.01	268.77	-6.69	-2.42%	120.45	492.37	294065	52.95%	54.55B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
c Cathay Financial Holding 2882.TW	3.46	3.58	3.44	-0.08	-2.26%	1.50	3.64	16.58M	81.10%	50.70B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
k Kia 000270.KO	89.44	91.13	89.37	-2.90	-3.14%	56.71	144.39	536610	69.79%	34.76B
c Chunghwa Telecom 2412.TW	4.51	4.51	4.48	0.02	+0.45%	3.75	4.70	16.91M	174.54%	34.98B
s Samsung Biologics 207940.KO	1036.89	1048.64	1030.28	-18.79	-1.78%	655.09	1154.38	24791	54.40%	48.00B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
c CTBC Financial Holding 2891.TW	2.19	2.2	2.14	0.05	+2.34%	1.03	2.20	59.26M	193.99%	43.72B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
k KB Financial Group 105560.KO	129.10	132.11	128.73	-5.91	-4.38%	47.64	135.01	1.15M	107.61%	45.33B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
c Celltrion 068270.KO	130.35	132.4	130.2	-2.58	-1.94%	104.39	172.19	197254	40.58%	29.89B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
s Samsung C&T 028260.KO	254.82	262.53	252.98	-11.70	-4.39%	73.29	349.17	297491	79.57%	41.32B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
s Shinhan Financial Group 055550.KO	82.39	83.49	81.95	-2.81	-3.30%	29.50	85.20	870503	85.61%	38.80B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
h Hyundai Mobis 012330.KO	289.70	296.67	287.86	-7.68	-2.58%	159.02	507.98	240288	80.92%	25.84B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
m Mega Financial Holding (MFHC) 2886.TW	1.63	1.66	1.61	-0.02	-1.21%	1.08	1.65	20.25M	64.20%	24.14B
a Asia Vital Components 3017.TW	66.67	67.29	64.8	-1.99	-2.90%	10.33	71.22	3.28M	56.28%	26.15B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
e E.SUN Financial Holding 2884.TW	1.43	1.46	1.42	-0.03	-2.05%	0.79	1.46	35.43M	77.82%	23.23B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.39	-0.03	-2.11%	0.83	1.58	29.88M	118.25%	18.50B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	199.37	202.31	194.6	0.13	+0.07%	133.24	293.25	177922	98.61%	14.07B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.73	-0.01	-1.33%	0.41	0.82	75.26M	86.59%	18.44B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
p POSCO Holdings 005490.KO	243.80	246.37	236.09	1.44	+0.59%	168.84	368.71	244694	95.04%	18.44B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
n Nan Ya Plastics 1303.TW	6.96	7.24	6.94	-0.41	-5.56%	0.81	7.72	55.62M	59.86%	55.20B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
c Coinbase Global COIN	191.45	193.22	180.29	16.19	+9.24%	141.09	419.78	13.25M	144.88%	42.66B
m Microstrategy MSTR	136.94	137.51	130.73	5.97	+4.56%	82.31	455.90	18.47M	76.19%	51.71B
c Circle Internet Group CRCL	97.42	97.75	92	6.82	+7.53%	31.00	263.45	16.57M	115.06%	19.73B
g Gamestop GME	21.62	21.94	20.73	0.47	+2.22%	17.87	35.01	7.73M	91.91%	10.91B
t Trump Media and Technology Group DJT	8.85	9.04	8.59	0.19	+2.19%	7.06	26.38	2.72M	68.39%	2.46B
z ZhongAn online p&c Insurance Co. 6060.HK	1.27	1.3	1.25	-0.02	-1.55%	1.15	2.79	7.62M	76.33%	2.08B
m Metaplanet Inc. 3350.TSE	1.62	1.66	1.6	0.02	+1.25%	1.22	13.14	18.69M	54.99%	2.18B
s SharpLink Gaming SBET	9.15	9.23	8.74	0.27	+3.04%	2.52	79.21	9.15M	107.56%	1.99B
r Rumble Inc. RUM	8.00	8.65	7.6	0.83	+11.58%	4.67	10.56	25.79M	534.79%	2.21B
a Asset Entities Inc. ASST	29.03	29.6	27.6	1.41	+5.10%	0.44	29.03	9.81M	125.78%	2.49B
l Lian Lian 2598.HK	0.45	0.46	0.45	-0.01	-2.17%	0.43	2.10	292000	30.61%	193.06M
p Prenetics PRE	24.12	24.53	22.5	0.65	+2.77%	3.29	26.25	162946	67.96%	366.59M
a Amber international AMBR	1.13	1.17	1.02	0.05	+4.63%	0.88	12.47	257314	31.47%	98.34M
t Twenty One Capital CEP	11.42	11.94	10.38	-2.85	-19.97%	9.99	50.00	10.68M	0.00%	117.63M
g Goldstream Investment 1328.HK	0.44	0.44	0.43	0.00	0.00%	0.19	1.65	20600	69.84%	112.03M
q Quantum Solutions 2338.TSE	0.76	0.77	0.76	0.00	0.00%	0.60	5.42	144600	41.73%	40.15M
p PUXING ENERGY 0090.HK	0.12	0.12	0.12	0.00	0.00%	0.06	0.28	-	0.00%	53.50M
d DeFi Development Corp DFDV	5.22	5.3	4.91	0.14	+2.76%	0.57	42.50	2.16M	135.84%	170.28M
n Nano Labs NA.US	2.36	2.5	2.28	-0.12	-4.84%	1.61	14.85	40892	8.10%	48.04M
s SOL Strategies CYFRF	2.60	2.63	2.35	0.24	+10.17%	0.07	9.11	249951	0.00%	57.82M
d DDC Enterprise Limited DDC	0.24	0.26	0.23	-0.01	-4.00%	0.24	19.92	1.55M	94.76%	13.73M
t Trident Digital TDTH	1.72	1.75	1.61	0.04	+2.38%	0.07	3.77	47836	47.09%	14.45M
n Next Technology Holdings Inc NXTT	5.85	6.1	5.09	0.52	+9.76%	0.14	180.00	67228	21.61%	8.61M
k K Wave Media KWM	0.86	0.92	0.86	-0.49	-36.30%	0.29	9.50	1.40M	371.22%	54.39M
b Basel Medical Group Ltd BMGL	7.14	9.22	6.83	2.56	+55.90%	0.49	9.16	31.62M	2962.79%	134.13M
a Aniplus 310200.KQ	1.43	1.43	1.4	-0.01	-0.69%	1.24	4.27	153215	38.74%	74.84M
s Showbox 086980.KQ	1.43	1.45	1.41	0.00	0.00%	1.24	2.51	38251	34.40%	89.08M
s SM Culture & Contents 048550.KQ	0.80	0.81	0.78	0.01	+1.27%	0.54	1.25	201859	26.13%	74.49M
g Genie Music 043610.KQ	0.88	0.89	0.87	-0.01	-1.12%	0.83	1.72	37378	44.47%	51.25M
w Wysiwyg Studios 299900.KQ	0.15	0.17	0.16	0.01	+7.14%	0.14	1.11	-	0.00%	26.22M
d Dexter Studios 206560.KQ	0.69	0.7	0.69	-0.01	-1.43%	0.57	5.73	21222	0.00%	17.38M
r RaonSecure 042510.KQ	9.52	10.42	8.09	1.12	+13.33%	1.22	10.47	11.12M	1393.26%	102.84M
s Studio Mir 408900.KQ	0.75	0.78	0.73	-0.04	-5.06%	0.61	3.78	18762	21.53%	24.59M
d Daewon Media 048910.KQ	4.61	4.74	4.58	-0.16	-3.35%	2.73	9.16	27700	65.27%	56.85M
g GIANTSTEP 289220.KQ	0.73	0.77	0.73	-0.02	-2.67%	0.68	6.22	10573	33.42%	16.23M
4 4by4 389140.KQ	3.93	3.98	3.82	-0.01	-0.25%	2.90	20.30	22163	49.26%	43.50M
a ASTORY 241840.KQ	1.70	1.71	1.68	-0.04	-2.30%	1.34	8.80	3709	18.56%	16.25M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights