All data are based on the daily closing price as of February 4, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.58 1.59 1.54 0.04 +2.60% 0.941.886.49M72.62%15.03B
o Obayashi 1802.TSE 24.28 24.36 23.57 0.51 +2.15% 11.9824.283.21M126.54%16.71B
s Samsung SDI 006400.KO 268.89 271.98 255.84 9.94 +3.84% 116.07294.971.22M104.40%20.77B
s SBI Holdings 8473.TSE 22.97 23.28 22 0.80 +3.61% 10.2225.228.87M218.69%15.00B
s Samsung Heavy Industries 010140.KO 20.09 20.19 19.68 0.28 +1.41% 6.8621.583.99M60.38%17.16B
w Woori Financial Group 316140.KO 22.01 22.39 21.5 0.37 +1.71% 10.3822.012.16M130.50%16.09B
h Hyundai Rotem 064350.KO 156.94 157.28 150.41 3.43 +2.23% 31.08170.98908482106.02%17.13B
o Olympus 7733.TSE 12.12 12.09 11.86 0.09 +0.75% 11.2419.682.85M96.77%13.35B
u Uni-President Enterprises 1216.TW 2.28 2.3 2.28 -0.02 -0.87% 2.252.966.28M57.06%12.98B
r Rakuten Group 4755.TSE 5.90 5.96 5.89 -0.09 -1.50% 4.877.346.72M65.65%12.77B
o OBIC 4684.TSE 24.13 25.66 24.13 -2.82 -10.46% 24.1338.945.76M359.43%10.53B
t Tokyo Gas 9531.TSE 46.62 46.67 45.65 0.74 +1.61% 20.7546.621.20M101.16%16.11B
h Hua Nan Financial Holdings 2880.TW 1.05 1.06 1.05 0.00 0.00% 0.761.089.77M65.93%14.62B
a Aisin Seiki 7259.TSE 18.28 18.44 17.67 0.31 +1.73% 9.3619.983.35M143.36%13.26B
s Samsung Fire & Marine Insurance 000810.KO 354.39 355.08 336.19 14.53 +4.28% 221.62427.62102964124.41%14.11B
o Osaka Gas 9532.TSE 39.85 39.98 39.16 0.02 +0.05% 19.4339.851.29M144.61%15.42B
f First Financial Holding 2892.TW 0.92 0.93 0.91 0.00 0.00% 0.741.0315.41M62.26%13.17B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 33.28 33.62 32.66 -0.12 -0.36% 29.0737.965.14M179.66%13.68B
h HMM 011200.KO 14.08 14.11 13.73 0.18 +1.29% 11.2418.812.34M136.03%13.28B
m Meritz Financial Group 138040.KO 83.31 84.34 80.97 0.61 +0.74% 61.2792.79330110111.99%14.19B
s SinoPac Financial Holdings 2890.TW 0.93 0.93 0.91 0.02 +2.20% 0.580.9325.27M130.23%13.45B
e Evergreen Marine 2603.TW 5.97 5.99 5.85 0.11 +1.88% 5.198.665.65M55.43%12.93B
a ASUSTeK Computer 2357.TW 15.91 15.97 15.8 0.03 +0.19% 13.3825.252.46M50.34%11.81B
n Nippon Sanso 4091.TSE 33.73 34.05 31.1 2.32 +7.39% 26.6239.502.11M337.60%14.60B
s Samsung Electro-Mechanics 009150.KO 209.48 209.82 202.95 -3.15 -1.48% 73.83212.63735734109.08%15.23B
j Jentech Precision Industrial 3653.TW 98.55 100.61 94.58 -0.96 -0.96% 22.9399.511.95M114.40%14.28B
k Korea Zinc 010130.KO 686.81 686.81 686.81 -4.66 -0.67% 374.25727.495630858.29%12.49B
h Hikari Tsushin 9435.TSE 276.85 280.36 272.88 -2.92 -1.04% 168.60296.8092000118.51%12.16B
k Kirin Holdings 2503.TSE 15.26 15.34 15.09 0.14 +0.93% 12.2916.052.61M102.69%12.36B
t Taiwan Cooperative Financial 5880.TW 0.75 0.75 0.74 0.01 +1.35% 0.660.8812.10M85.23%11.70B
d Daiwa Securities Group 8601.TSE 9.89 9.89 9.51 0.11 +1.12% 5.579.895.52M114.69%13.66B
a Asahi Kasei 3407.TSE 10.19 10.53 9.6 0.42 +4.30% 6.2010.1914.13M334.73%13.84B
m Mitsubishi HC Capital 8593.TSE 8.87 8.95 8.76 0.02 +0.23% 6.218.873.38M113.03%12.74B
i Ibiden 4062.TSE 46.02 48.47 44.13 -7.90 -14.65% 20.4094.7618.23M390.86%12.85B
w Winbond Electronics 2344.TW 3.44 3.53 3.31 0.10 +2.99% 0.404.15210.16M105.55%15.47B
l Lite-On Technology 2301.TW 5.50 5.64 5.31 0.10 +1.85% 2.176.3733.39M155.95%12.48B
c Chubu Electric Power 9502.TSE 14.60 14.64 14.41 0.10 +0.69% 9.8115.652.62M60.66%11.03B
d Daifuku 6383.TSE 36.72 36.89 35.91 0.19 +0.52% 17.2536.721.41M107.60%13.50B
s SK Innovation 096770.KO 77.40 77.47 74.52 1.68 +2.22% 59.2495.71453487109.23%12.85B
s Shimizu 1803.TSE 18.79 18.94 18.42 0.12 +0.64% 5.9618.793.47M164.90%12.71B
i Industrial Bank of Korea (IBK) 024110.KO 15.69 15.87 15.25 0.27 +1.75% 9.1915.951.51M129.18%12.51B
p POSCO Future M 003670.KO 159.68 160.37 153.85 3.06 +1.95% 72.96192.73561217104.63%14.20B
t T&D Holdings 8795.TSE 25.46 25.62 24.86 0.04 +0.16% 14.7127.191.28M76.79%12.59B
k King Slide Works 2059.TW 97.44 98.07 95.69 -0.96 -0.98% 32.22139.49935188107.66%9.29B
s SCSK 9719.TSE 36.24 36.31 36.24 -0.23 -0.63% 17.7037.1427210032.02%11.34B
j Japan Post Insurance 7181.TSE 31.37 31.37 30.71 0.14 +0.45% 16.1232.77897100100.38%11.65B
f Fuji Electric 6504.TSE 67.82 71.62 67.5 -4.56 -6.30% 33.2180.091.62M196.38%10.00B
k Kawasaki Heavy Industries 7012.TSE 88.92 89.46 86.65 0.76 +0.86% 28.1092.204.34M112.00%14.86B
j Japan Exchange Group 8697.TSE 10.28 10.59 10.21 -0.45 -4.19% 9.5513.587.54M240.19%10.57B
s Sumitomo Metal Mining 5713.TSE 59.45 60.85 56.99 3.23 +5.75% 16.5264.3110.51M165.71%16.08B
e Ebara 6361.TSE 32.32 32.82 31.81 -0.27 -0.83% 11.8432.592.77M83.74%14.88B
o Oracle Corp Japan 4716.TSE 61.56 63.92 61.16 -5.23 -7.83% 61.56123.31748900265.15%7.89B
i Isuzu Motors 7202.TSE 17.07 17.19 16.68 0.30 +1.79% 11.5217.071.99M102.18%11.73B
u Unimicron 3037.TW 12.29 12.71 11.72 0.09 +0.74% 2.1412.29101.34M212.81%19.36B
g Gold Circuit Electronics 2368.TW 25.25 25.35 23.61 1.32 +5.52% 4.3225.2511.06M124.27%12.29B
l Largan Precision 3008.TW 74.94 75.26 74.15 0.47 +0.63% 54.60100.3534690830.96%9.80B
c Chroma ATE 2360.TW 32.64 33.59 32.16 -0.32 -0.97% 6.8133.031.95M73.66%13.83B
t Taiwan Mobile 3045.TW 3.31 3.34 3.31 -0.02 -0.60% 3.314.023.97M41.74%10.01B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 32.60 32.6 32.03 0.47 +1.46% 28.0537.965.60M145.71%11.20B
k KT&G (Korea Tobacco) 033780.KO 111.13 112.64 109.13 2.09 +1.92% 65.30111.1329717494.56%11.71B
l LG Electronics 066570.KO 70.60 71.29 68.82 1.25 +1.80% 43.7885.601.47M112.53%11.50B
f Far EasTone Telecommunications 4904.TW 2.85 2.91 2.85 -0.02 -0.70% 2.623.146.31M155.10%10.29B
u Unicharm 8113.TSE 6.18 6.2 6.14 0.03 +0.49% 5.6212.145.56M89.89%10.76B
n Nitori Holdings 9843.TSE 17.53 17.7 16.97 0.59 +3.48% 15.9330.494.39M137.89%9.91B
e Ecopro BM 247540.KQ 152.81 158.65 148.35 1.38 +0.91% 59.18171.901.08M107.75%14.93B
c Capcom 9697.TSE 20.39 21.99 20.37 -2.35 -10.33% 19.6034.316.85M257.37%8.53B
t Toray Industries 3402.TSE 7.93 7.97 7.62 0.32 +4.20% 4.807.939.72M183.56%11.76B
h Hotai Motor 2207.TW 16.60 16.83 16.6 -0.07 -0.42% 16.2922.5713332336.98%9.25B
s SK Inc. 034730.KO 227.33 230.42 217.03 3.29 +1.47% 78.09231.39266655115.32%12.39B
k King Yuan Electronics 2449.TW 9.41 9.43 9.09 0.11 +1.18% 2.189.9312.00M47.08%11.51B
p Phison Electronics 8299.TWO 65.12 66.07 61.95 2.06 +3.27% 12.3275.638.57M121.00%13.55B
r Ryohin Keikaku 7453.TSE 20.11 20.67 19.94 -0.79 -3.78% 7.5625.006.22M101.23%10.67B
h HYBE 352820.KO 253.78 257.9 250.34 -1.03 -0.40% 118.44265.6219343247.42%10.54B
b Bizlink Holding 3665.TW 42.46 44.68 41.67 -2.22 -4.97% 11.3953.803.53M118.05%8.28B
l LS ELECTRIC 010120.KO 438.87 451.92 415.52 15.69 +3.71% 93.75438.87304502129.23%13.04B
c Concordia Financial Group 7186.TSE 9.53 9.53 9.27 0.22 +2.36% 4.859.534.22M144.19%10.77B
s Suntory 2587.TSE 32.35 32.33 31.51 0.24 +0.75% 29.5638.5552880094.47%9.99B
h Hyundai Glovis 086280.KO 172.39 176.51 170.33 -0.48 -0.28% 72.31184.9533864561.90%12.93B
i Idemitsu Kosan 5019.TSE 9.00 9.09 8.59 0.36 +4.17% 5.749.004.58M143.85%11.02B
s SCREEN Holdings 7735.TSE 134.01 134.05 129.51 -0.22 -0.16% 54.22134.231.21M68.02%12.67B
k KGI Financial Holding 2883.TW 0.58 0.59 0.58 0.00 0.00% 0.430.5945.39M122.94%9.80B
c China Steel 2002.TW 0.66 0.67 0.64 0.01 +1.54% 0.550.7587.46M129.12%10.12B
h HD Hyundai 267250.KO 163.80 164.83 160.03 2.34 +1.45% 45.27175.5813560864.15%11.58B
m M3 2413.TSE 12.07 12.76 11.97 -0.43 -3.44% 7.8317.709.92M267.45%8.18B
s Shimano 7309.TSE 115.09 115.28 113.49 0.43 +0.38% 95.25195.75293200108.52%9.95B
s Samsung SDS 018260.KO 118.61 118.61 116.69 0.16 +0.14% 74.17142.5014946267.81%9.17B
w West Japan Railway 9021.TSE 21.73 21.73 20.42 1.20 +5.85% 16.9523.845.87M373.51%9.89B
g Global Unichip Corp. (GUC) 3443.TW 80.17 85.71 80.01 -5.55 -6.47% 25.8886.364.70M151.89%10.74B
a Alchip Technologies 3661.TW 107.26 108.37 102.19 2.05 +1.95% 57.46143.592.25M117.17%8.69B
z Zensho Holdings 7550.TSE 54.65 54.86 54 -0.53 -0.96% 38.5471.4433900089.68%8.56B
a ANA Holdings 9202.TSE 20.71 20.76 20.28 0.33 +1.62% 17.5021.763.82M182.83%9.65B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.89 15.02 14.61 0.07 +0.47% 11.1415.888.87M174.84%9.41B
n Niterra 5334.TSE 42.10 42.37 41.54 -0.60 -1.41% 26.0345.41827300103.57%8.32B
k KT Corp. 030200.KO 39.29 39.29 38.8 0.22 +0.56% 27.7142.3535165780.05%9.47B
n Nissan Motor 7201.TSE 2.52 2.53 2.46 0.04 +1.61% 2.053.5025.79M110.12%8.80B
a ASPEED Technology 5274.TWO 305.46 312.27 304.03 -4.78 -1.54% 70.68310.2417275658.22%11.55B
t Toho 9602.TSE 49.37 50.01 48.84 -0.90 -1.79% 35.3068.8067290098.13%8.37B
k Kinden 1944.TSE 44.35 44.73 42.95 0.00 0.00% 18.8149.35891000145.36%8.80B
t TOPPAN Holdings 7911.TSE 29.89 30.84 29.89 -1.41 -4.50% 23.9932.501.29M112.59%8.57B
k kyowa Kirin 4151.TSE 14.98 15.16 14.75 0.21 +1.42% 13.4222.862.50M205.91%7.84B
s Shizuoka Financial Group 5831.TSE 17.10 17.11 16.68 0.31 +1.85% 7.9717.102.00M112.80%9.27B
k Kikkoman 2801.TSE 9.49 9.49 9.14 0.24 +2.59% 7.9412.313.68M137.63%8.79B
e Eisai 4523.TSE 28.39 28.55 28.01 0.02 +0.07% 24.0942.101.38M107.38%8.01B
l LG Corp 003550.KO 64.22 64.42 62.36 0.95 +1.50% 39.5964.57334998116.02%9.71B
h Hulic 3003.TSE 11.77 11.86 11.61 -0.05 -0.42% 8.3511.932.42M104.50%8.94B
e Ecopro 086520.KQ 120.74 126.72 115.38 3.33 +2.84% 27.95120.745.71M138.66%16.08B
h HANMI Semiconductor 042700.KO 139.08 142.86 131.8 1.27 +0.92% 40.26146.401.51M58.26%13.19B
k Kokusai Electric 6525.TSE 40.65 40.85 39.36 -1.05 -2.52% 11.9645.853.95M66.16%9.45B
y Yokogawa Electric 6841.TSE 32.26 32.68 31.17 -2.64 -7.56% 17.5734.902.34M293.14%8.21B
j JFE Holdings 5411.TSE 13.86 13.97 13.61 0.38 +2.82% 10.6013.865.69M127.20%8.82B
m MinebeaMitsumi 6479.TSE 21.39 21.6 20.84 0.49 +2.34% 12.3921.572.63M188.86%8.59B
j Japan Airlines 9201.TSE 19.29 19.39 18.94 0.17 +0.89% 15.0221.943.17M141.59%8.34B
m Makita 6586.TSE 36.21 36.53 34.33 0.42 +1.17% 25.7536.541.76M162.54%9.58B
r Realtek Semiconductor 2379.TW 15.08 15.4 15.07 -0.35 -2.27% 13.3520.114.31M116.25%7.78B
m Mitsubishi Chemical Holdings 4188.TSE 6.95 6.96 6.69 0.29 +4.35% 4.216.958.48M173.07%9.44B
m Monotaro 3064.TSE 13.60 14.36 13.38 -0.40 -2.86% 12.6121.545.55M260.71%6.76B
a Advantech 2395.TW 9.11 9.24 9.11 -0.08 -0.87% 8.7012.761.49M73.11%7.88B
n Nippon Building Fund 8951.TSE 936.46 940.94 919.2 0.91 +0.10% 757.97998.8528463103.95%8.25B
y Yaskawa 6506.TSE 33.17 33.36 32.45 -0.29 -0.87% 18.2936.324.04M73.22%8.60B
f Formosa Plastics Corp. 1301.TW 1.48 1.5 1.42 0.06 +4.23% 0.951.6927.43M67.04%9.45B
s SK Telecom 017670.KO 53.50 54.53 51.99 2.61 +5.13% 35.9053.502.09M151.14%11.40B
o Otsuka 4768.TSE 18.90 19.91 18.75 -1.28 -6.34% 18.9024.772.94M271.58%7.17B
c Chiba Bank 8331.TSE 14.55 14.55 13.96 0.57 +4.08% 7.0614.554.07M161.83%10.16B
d Dai Nippon Printing 7912.TSE 18.59 18.73 18.28 0.05 +0.27% 12.5918.641.18M101.04%8.35B
r Rakuten Bank 5838.TSE 47.95 47.98 45.97 1.02 +2.17% 19.6959.571.47M101.94%8.37B
s Shimadzu 7701.TSE 27.42 27.61 27.21 -0.09 -0.33% 21.9534.451.02M127.87%7.92B
f Fortune Electric 1519.TW 31.40 31.43 29.75 1.39 +4.63% 9.7534.173.85M73.29%9.92B
k Korea Aerospace Industries (KAI) 047810.KO 117.58 119.16 111.61 4.39 +3.88% 34.33118.031.30M109.43%11.46B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.64 0.00 0.00% 0.500.7016.59M78.89%7.62B
a ABL Bio 298380.KQ 132.28 139.08 130.84 -7.05 -5.06% 18.25171.551.23M82.84%7.29B
t TIS 3626.TSE 23.80 24.69 23.8 -4.62 -16.26% 21.3135.293.51M460.75%5.33B
k Krafton 259960.KO 167.58 170.67 166.55 -2.18 -1.28% 157.59282.51144413123.16%7.48B
r Resonac Holdings 4004.TSE 59.77 60.34 57.65 -0.15 -0.25% 15.4359.922.44M91.62%10.82B
s Sanrio 8136.TSE 29.15 29.93 29.08 -1.14 -3.76% 24.1858.646.99M85.69%6.92B
p President Chain Store (PSCS) 2912.TW 6.78 6.83 6.78 -0.02 -0.29% 6.659.531.13M39.54%7.05B
z ZOZO 3092.TSE 7.28 7.4 7.22 -0.03 -0.41% 7.2812.254.30M144.59%6.44B
d Doosan 000150.KO 619.50 625 600.96 -2.13 -0.34% 103.58699.3110789471.62%8.40B
e E Ink Holdings 8069.TWO 5.50 5.53 5.37 0.10 +1.85% 5.409.952.20M40.82%6.33B
n Novatek Microelectronics 3034.TW 11.64 11.83 11.6 -0.20 -1.69% 11.5418.944.25M102.15%7.09B
y Yamaha Motor 7272.TSE 6.78 6.78 6.6 0.05 +0.74% 6.739.3514.89M175.80%6.57B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 17.17 18.13 15.87 1.20 +7.51% 13.4027.258.35M578.33%8.18B
a AGC 5201.TSE 38.74 38.92 37.64 0.91 +2.41% 26.9238.741.62M133.89%8.23B
w Wan Hai Lines 2615.TW 2.38 2.38 2.33 0.05 +2.15% 1.854.224.44M66.11%6.67B
s Seibu Holdings 9024.TSE 27.42 27.42 26.13 0.84 +3.16% 17.2138.96984900100.33%6.96B
m Mirae Asset Securities 006800.KO 35.16 35.68 33.65 0.62 +1.80% 5.4535.167.58M95.00%15.40B
h Hanwha Systems 272210.KO 84.48 85.85 81.39 1.85 +2.24% 12.5884.484.24M96.68%15.80B
s Sekisui Chemical 4204.TSE 17.99 18.2 17.76 -0.02 -0.11% 14.0019.712.25M121.14%7.33B
m MatsukiyoCocokara 3088.TSE 16.17 16.25 16.03 0.07 +0.43% 13.0923.001.67M94.70%6.44B
m MPI Corp. 6223.TWO 87.14 90.47 85.4 -3.02 -3.35% 15.0090.161.76M118.10%8.27B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.90 3.92 3.78 0.10 +2.63% 2.506.0560.58M71.50%6.25B
s SK Biopharmaceuticals 326030.KO 79.05 80.01 78.23 -0.54 -0.68% 62.5295.4920137996.87%6.19B
t Toyo Suisan 2875.TSE 72.68 73.77 71.05 -0.63 -0.86% 54.9173.32483000144.42%7.07B
t Tokyu 9005.TSE 11.34 11.42 11.08 0.09 +0.80% 10.6113.311.96M131.97%6.48B
o Open House Group 3288.TSE 58.69 59.16 57.99 0.76 +1.31% 32.2160.58265200115.19%6.60B
s Square Enix 9684.TSE 16.14 16.39 15.73 -0.58 -3.47% 11.3025.702.82M237.41%5.82B
k Kandenko 1942.TSE 36.77 37.83 35.85 -0.66 -1.76% 12.3537.581.69M133.41%7.52B
o Ono Pharmaceutical 4528.TSE 15.56 15.65 15.25 0.06 +0.39% 9.8715.562.21M113.77%7.31B
t Tokyu Fudosan Holdings 3289.TSE 9.48 9.5 9.27 0.12 +1.28% 5.729.481.55M85.65%6.77B
s Sojitz 2768.TSE 36.92 37.17 35.43 1.12 +3.13% 19.0338.263.70M157.04%7.68B
i International Games System (IGS) 3293.TWO 21.90 22.24 21.83 -0.38 -1.71% 21.6934.942.70M224.29%6.17B
m Mitsui Mining & Smelting 5706.TSE 140.72 141.27 134.36 6.97 +5.21% 22.70145.042.25M118.15%8.05B
s S-OIL 010950.KO 68.61 69.16 67.93 1.05 +1.55% 34.1173.4832670398.63%7.72B
h Hyosung Heavy Industries 298040.KO 686.81 686.81 686.81 -4.66 -0.67% 185.62730.055959183.71%6.40B
t Tokyo Century 8439.TSE 13.96 14.1 13.91 -0.05 -0.36% 8.8214.0342170089.90%6.82B
d Daito Trust Construction 1878.TSE 20.90 20.91 20.38 0.11 +0.53% 17.1822.571.47M97.91%6.93B
l LIG Nex1 079550.KO 322.11 325.89 319.37 1.61 +0.50% 119.62454.2211337371.14%7.04B
b BayCurrent Consulting 6532.TSE 32.36 34.05 32.36 -3.19 -8.97% 28.4660.373.80M300.34%4.91B
h Hitachi Construction Machinery 6305.TSE 38.20 38.2 35.6 2.50 +7.00% 21.1738.202.36M249.71%8.13B
m Mebuki Financial Group 7167.TSE 7.82 7.85 7.72 0.06 +0.77% 3.497.822.60M123.17%7.40B
r Rainbow Robotics 277810.KQ 519.91 527.47 513.73 -2.84 -0.54% 85.59531.0916270537.50%10.09B
s Sumitomo Forestry 1911.TSE 11.01 11.04 10.72 0.40 +3.77% 9.4949.824.11M123.06%6.74B
e EVA Air 2618.TW 1.22 1.22 1.2 0.01 +0.83% 1.021.4622.48M75.81%6.57B
h Hyundai Autoever 307950.KO 307.00 315.93 300.82 1.37 +0.45% 74.40340.2212956923.33%8.42B
t TECO Electric & Machinery Co. 1504.TW 2.62 2.64 2.57 0.03 +1.16% 1.353.918.62M29.93%6.14B
s Shanghai Commercial and Savings Bank 5876.TW 1.25 1.26 1.25 0.00 0.00% 1.151.634.27M67.25%6.07B
n NGK Insulators 5333.TSE 25.19 25.38 24.43 0.61 +2.48% 10.7225.191.81M169.21%7.29B
y Yang Ming Marine Transport 2609.TW 1.67 1.69 1.65 0.01 +0.60% 1.612.907.03M46.23%5.84B
g GlobalWafers 6488.TWO 15.19 15.19 14.59 0.14 +0.93% 7.9917.664.18M59.12%7.26B
v Vanguard International Semiconductor 5347.TWO 3.87 4.01 3.87 -0.42 -9.79% 2.275.2043.20M107.71%8.15B
s Sysmex 6869.TSE 9.46 9.51 9.39 0.01 +0.11% 9.2921.252.70M88.81%5.89B
f Fukuoka Financial Group 8354.TSE 38.70 38.7 37.61 1.07 +2.84% 20.5938.701.26M162.03%7.31B
n Nippon Television Holdings 9404.TSE 23.24 23.91 22.85 -0.89 -3.69% 14.4028.31644100189.64%5.80B
t The Yokohama Rubber 5101.TSE 40.48 40.7 39.75 0.29 +0.72% 17.8042.51548200123.58%6.38B
h HD Hyundai Mipo Co. 010620.KO 152.04 153.16 153.16 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.02 24.12 23.79 -0.04 -0.17% 19.1726.091.02M85.65%6.51B
i ISU Petasys 007660.KO 86.13 86.95 82.35 4.26 +5.20% 14.74100.591.85M128.58%6.32B
h Hankyu Hanshin Holdings 9042.TSE 27.22 27.46 27.02 0.01 +0.04% 23.8631.6389320088.44%6.46B
f Formosa Chemicals & Fibre 1326.TW 1.28 1.33 1.24 0.03 +2.40% 0.691.4130.41M98.41%7.52B
a AirTAC International 1590.TW 38.34 39.61 37.23 1.10 +2.95% 20.4838.341.46M222.59%7.67B
s Sumitomo Pharma Co. 4506.TSE 14.62 14.78 13.86 0.65 +4.65% 3.2918.4611.00M117.63%5.81B
k Korea Investment Holdings 071050.KO 146.29 149.72 143.2 -4.80 -3.18% 44.26154.78321662120.10%7.72B
p Pegatron 4938.TW 2.21 2.21 2.19 0.01 +0.45% 2.083.314.26M47.22%5.92B
s Shiseido 4911.TSE 17.82 17.96 17.43 0.40 +2.30% 13.8327.723.23M104.36%7.12B
p Posco International 047050.KO 46.91 48.56 44.3 1.83 +4.06% 26.1546.911.78M211.14%8.00B
t TBS Holdings 9401.TSE 38.45 39.26 38.1 -1.22 -3.08% 22.7740.60297100171.75%6.03B
c Chailease Holding 5871.TW 3.33 3.36 3.3 0.02 +0.60% 2.865.185.47M68.03%5.69B
f Food & Life Companies 3563.TSE 52.09 53.04 51.49 -1.53 -2.85% 15.2659.001.32M135.48%5.90B
k Korean Air Lines 003490.KO 16.31 16.38 15.73 0.37 +2.32% 13.6419.012.26M91.17%6.01B
h Hanjin Kal 180640.KO 81.46 82.21 79.05 1.87 +2.35% 47.41114.63113922107.79%5.44B
y Yuhan 000100.KO 74.72 75 73.56 -0.03 -0.04% 64.14119.9530242177.23%5.50B
u United Integrated Services 2404.TW 29.56 29.85 29.25 -0.10 -0.34% 9.7440.271.62M41.98%5.58B
s Sanwa Holdings 5929.TSE 23.06 23.29 22.9 0.00 0.00% 18.9836.68650500118.71%4.88B
t TCC Group (Taiwan Cement) 1101.TW 0.82 0.82 0.8 0.01 +1.23% 0.651.0718.95M46.22%6.13B
d Dentsu Group 4324.TSE 19.12 19.15 18.88 -0.04 -0.21% 18.5131.661.40M104.04%4.96B
s SG Holdings 9143.TSE 9.52 9.61 9.48 -0.11 -1.14% 9.1311.921.70M88.60%5.68B
t Trend Micro 4704.TSE 36.11 38.23 35.76 -3.10 -7.91% 36.1178.521.84M208.53%4.72B
r Rohm 6963.TSE 17.48 17.56 17.18 0.05 +0.29% 7.5118.014.08M115.05%6.75B
m McDonald””s Japan 2702.TSE 43.72 43.85 43.4 -0.10 -0.23% 36.1847.5920500038.68%5.81B
d DB Insurance 005830.KO 104.94 108.17 94.23 7.37 +7.55% 53.39105.29530199265.32%6.30B
h Hyundai Engineering & Construction 000720.KO 77.61 79.26 73.21 2.52 +3.36% 16.8577.612.06M97.46%8.64B
k Kobe Bussan 3038.TSE 24.02 24.15 23.83 -0.04 -0.17% 20.3533.171.25M71.55%5.33B
n Nissin Foods 2897.TSE 20.14 21.09 20.14 -0.76 -3.64% 17.4328.902.91M200.39%5.78B
g Giga-Byte Technology 2376.TW 7.26 7.29 7.11 0.03 +0.41% 5.4910.252.99M62.54%4.86B
n Nomura Real Estate Holdings 3231.TSE 6.83 6.87 6.62 0.11 +1.64% 4.226.832.55M85.41%5.86B
t Tripod Technology 3044.TW 13.21 13.21 12.75 0.31 +2.40% 4.4913.213.75M78.56%6.95B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.08 2.08 1.9 0.19 +10.05% 0.362.21223.42M85.72%8.80B
w WT Microelectronics 3036.TW 5.05 5.07 4.83 0.09 +1.81% 2.455.274.84M55.52%6.14B
h HASEKO 1808.TSE 20.70 20.65 20.16 0.41 +2.02% 11.3720.9256990079.14%5.48B
k Kobe Steel 5406.TSE 14.91 15.03 14.59 0.26 +1.77% 9.3714.912.97M114.82%5.87B
m MODEC 6269.TSE 97.90 99.02 94.67 2.80 +2.94% 18.17101.732.48M69.02%6.69B
n Nippon Express 9147.TSE 22.99 23.17 22.77 -0.02 -0.09% 14.9423.6649710070.26%5.58B
n NS Solutions 2327.TSE 25.33 26.91 25.33 -2.17 -7.89% 22.5529.44544700253.09%4.63B
n NH Investment & Securities 005940.KO 18.61 19.02 18.23 -0.09 -0.48% 8.2618.771.21M129.33%6.63B
s Samyang Foods 003230.KO 686.81 686.81 686.81 -4.66 -0.67% 351.07739.564341664.60%5.12B
i Isetan Mitsukoshi Holdings 3099.TSE 17.08 17.19 16.89 0.10 +0.59% 11.7720.002.11M92.25%6.01B
p PharmaEssentia 6446.TW 24.15 24.46 24.15 -0.54 -2.19% 13.5124.691.36M35.70%8.23B
u USS 4732.TSE 10.89 11.05 10.89 -0.20 -1.80% 8.1912.3885860095.11%5.04B
k Kyushu Electric Power Company 9508.TSE 10.95 11.03 10.83 -0.02 -0.18% 7.8811.601.91M123.60%5.18B
k Kiwoom Securities 039490.KO 304.94 315.59 302.2 -9.68 -3.08% 73.35314.62158250110.89%7.89B
b Brother Industries 6448.TSE 20.93 20.99 20.65 0.09 +0.43% 15.2620.93777200147.21%5.27B
o Oji Holdings 3861.TSE 6.06 6.08 5.98 0.04 +0.66% 3.506.063.96M111.25%5.51B
t Taiwan High Speed Rail 2633.TW 0.86 0.86 0.86 0.00 0.00% 0.771.003.19M68.87%4.83B
r Ricoh 7752.TSE 9.29 9.31 9.02 0.13 +1.42% 8.4211.722.75M135.53%5.29B
a Asahi Intecc 7747.TSE 16.25 16.44 16.24 -0.24 -1.46% 14.2319.761.22M144.55%4.31B
o Omron 6645.TSE 26.20 26.36 25.49 0.41 +1.59% 23.7948.122.17M188.19%5.15B
a Acom 8572.TSE 3.22 3.22 3.19 -0.01 -0.31% 2.263.391.23M85.91%5.04B
t The Hachijuni Bank 8359.TSE 13.15 13.15 12.81 0.36 +2.81% 5.3813.151.51M137.30%6.00B
n Nan Ya PCB 8046.TW 12.99 12.99 12.17 0.49 +3.92% 2.3212.992.84M21.41%8.39B
t Taiwan Business Bank 2834.TW 0.49 0.49 0.48 0.00 0.00% 0.390.5713.57M82.86%4.73B
m Mazda 7261.TSE 7.86 7.92 7.69 0.08 +1.03% 5.258.445.39M99.44%4.96B
s Skylark Holdings 3197.TSE 20.60 20.69 20.31 0.03 +0.15% 13.4723.9981020048.95%4.69B
f Fuji Media Holdings 4676.TSE 24.54 25.82 22.21 -0.83 -3.27% 10.1226.204.12M506.32%5.09B
h Hankook Tire & Technology 161390.KO 44.71 46.29 43.61 0.87 +1.98% 24.5045.84493242170.22%5.45B
i Inventec 2356.TW 1.42 1.42 1.38 0.02 +1.43% 1.031.6711.26M36.47%5.09B
m Mitsui Chemicals 4183.TSE 15.24 15.42 14.65 0.69 +4.74% 12.8427.543.64M196.98%5.74B
s SHIMAMURA 8227.TSE 66.61 66.8 66.16 -0.38 -0.57% 47.1977.7524590071.33%4.90B
a Amorepacific 090430.KO 95.81 97.32 95.19 -0.51 -0.53% 68.48116.1622167876.93%5.60B
i Iyogin Holdings 5830.TSE 19.53 19.55 19.11 0.24 +1.24% 8.5719.53814100108.00%5.72B
c Canon Marketing Japan 8060.TSE 43.91 44.39 43.39 -0.30 -0.68% 28.5545.29302800167.11%4.71B
g GMO Payment Gateway 3769.TSE 55.22 57.42 54.6 -2.32 -4.03% 44.3666.26525900221.65%4.19B
f Far Eastern New Century 1402.TW 0.89 0.89 0.88 0.01 +1.14% 0.861.224.76M67.66%4.78B
h Hoshizaki 6465.TSE 32.84 33.11 32.65 -0.14 -0.42% 28.8245.3925510076.74%4.65B
t Tosoh 4042.TSE 17.52 17.52 16.92 0.69 +4.10% 12.1017.522.18M218.75%5.49B
t Tokyo Tatemono 8804.TSE 24.07 24.12 23.41 0.19 +0.80% 14.9524.0769060092.94%5.00B
z Zhen Ding Technology Holding 4958.TW 6.31 6.31 5.75 0.57 +9.93% 2.606.4359.49M257.56%6.56B
s Sumitomo Chemical 4005.TSE 3.50 3.52 3.3 0.25 +7.69% 1.993.5058.07M457.57%5.72B
s Samsung Securities 016360.KO 63.60 64.83 62.64 -0.71 -1.10% 28.4664.3152716593.57%5.68B
n Nissan Chemical 4021.TSE 36.01 36.16 35.29 0.28 +0.78% 26.7337.63686500130.07%4.84B
l Lotes 3533.TW 52.92 53.71 50.22 2.06 +4.05% 31.8562.163.94M279.02%5.94B
a Azbil 6845.TSE 8.79 8.86 8.71 -0.11 -1.24% 6.8410.271.44M121.97%4.46B
y Yakult Honsha 2267.TSE 16.27 16.44 16.13 -0.03 -0.18% 14.9423.561.18M92.87%4.77B
h HLB 028300.KQ 37.77 38.74 37.5 -1.02 -2.63% 26.0369.4779179968.14%4.96B
k Kakao Pay 377300.KO 47.12 47.6 44.71 0.93 +2.01% 15.4369.141.58M98.57%6.37B
t TOTO 5332.TSE 34.48 34.6 33.34 1.02 +3.05% 22.7737.981.32M134.36%5.67B
f Furukawa Electric 5801.TSE 97.74 100.26 91.31 6.21 +6.78% 21.6197.746.58M178.26%6.88B
t Tsuruha Holdings 3391.TSE 16.04 16.13 15.91 0.11 +0.69% 9.4618.921.50M60.72%7.28B
w Walsin Lihwa 1605.TW 1.19 1.21 1.16 0.03 +2.59% 0.541.4082.62M46.08%5.29B
y Yamato Holdings 9064.TSE 12.00 12.12 11.95 -0.18 -1.48% 10.2217.252.00M169.44%3.80B
t Tokyo Ohka Kogyo 4186.TSE 49.17 49.34 47.53 0.28 +0.57% 17.6649.171.05M121.29%5.89B
i Iida Group 3291.TSE 16.46 16.58 16.29 0.03 +0.18% 13.4616.75454300138.72%4.55B
k Kurita Water Industries 6370.TSE 49.67 50.18 49.26 -0.22 -0.44% 26.1650.05614200136.33%5.43B
t Taiwan Union Technology 6274.TWO 17.02 17.08 15.84 1.02 +6.38% 3.5517.209.17M97.43%4.81B
n NOF 4403.TSE 19.47 19.61 19.32 -0.03 -0.15% 12.1021.5158810090.51%4.47B
l LG Innotek 011070.KO 169.64 171.36 167.58 0.58 +0.34% 82.56209.2315424276.61%4.01B
l LG Uplus 032640.KO 11.15 11.2 11 0.05 +0.45% 6.8311.27908083106.14%4.85B
c Cosmo Energy Holdings 5021.TSE 30.47 30.61 29.7 0.87 +2.94% 17.4530.47408200105.82%5.00B
l LigaChem Biosciences 141080.KQ 127.54 133.17 125.75 -6.19 -4.63% 61.02146.0550619396.79%4.64B
a AEON Mall 8905.TSE 19.13 17.98 17.61 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.06 8.74 8.06 -0.75 -8.51% 5.9012.398.65M272.12%4.08B
i Innolux 3481.TW 0.73 0.73 0.67 0.07 +10.61% 0.360.91457.95M102.21%5.82B
c Coway 021240.KO 59.13 60.23 57.69 0.56 +0.96% 43.6181.50355822113.23%4.24B
h HORIBA 6856.TSE 122.32 122.92 118.35 0.85 +0.70% 50.94123.10178200104.02%5.14B
t Toyo Tire 5105.TSE 27.59 27.92 27.21 0.21 +0.77% 13.2628.7751780079.18%4.25B
s Sugi Holdings 7649.TSE 22.57 22.92 22.54 0.05 +0.22% 15.3027.4650720089.84%4.08B
m MISUMI Group 9962.TSE 19.58 19.62 18.07 1.32 +7.23% 12.6919.582.63M239.74%5.32B
c Compal Electronics 2324.TW 1.03 1.04 1.01 0.02 +1.98% 0.721.2123.70M60.97%4.47B
a ABC-Mart 2670.TSE 16.23 16.33 16.07 0.08 +0.50% 15.5221.9870240095.31%4.02B
w Welcia Holdings 3141.TSE 20.21 21.38 19.18 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.11 1.11 1.09 0.02 +1.83% 1.091.547.21M64.04%3.93B
t The Gunma Bank 8334.TSE 13.01 13.02 12.61 0.30 +2.36% 5.5813.011.49M135.73%4.93B
y Yamato Kogyo 5444.TSE 78.40 78.66 76.83 0.62 +0.80% 45.0278.40281200139.32%4.79B
y Yamazaki Baking 2212.TSE 21.48 21.71 21.18 0.09 +0.42% 16.7824.00610900124.53%4.24B
p Persol Holdings 2181.TSE 1.72 1.72 1.7 -0.02 -1.15% 1.442.077.96M154.49%3.83B
e eMemory Technology 3529.TWO 54.34 55.61 53.08 0.78 +1.46% 47.15108.681.02M94.75%4.06B
s Samsung Card 029780.KO 39.29 39.77 38.6 0.22 +0.56% 26.0542.2987294124.06%4.19B
l LG CNS 064400.KO 49.24 49.93 47.53 1.11 +2.31% 31.9071.431.86M108.98%4.77B
l L&K Engineering 6139.TW 17.62 17.81 17.43 -0.13 -0.73% 5.3419.581.64M28.77%4.11B
k Koei Tecmo 3635.TSE 9.91 10.39 9.91 -0.75 -7.04% 9.2617.422.97M230.73%3.31B
o OBIC Business Consultants 4733.TSE 37.27 38.83 36.15 -3.97 -9.63% 37.2762.261.30M549.80%2.80B
s Seiko Epson 6724.TSE 13.36 13.51 12.91 0.37 +2.85% 11.8519.684.65M307.40%4.28B
l LG Display 034220.KO 7.93 7.99 7.73 0.07 +0.89% 4.8910.992.09M88.97%3.97B
p Powertech Technology 6239.TW 8.00 8.18 7.89 -0.14 -1.72% 3.008.378.15M37.41%5.91B
s Sumitomo Rubber Industries 5110.TSE 16.61 16.8 16.31 0.34 +2.09% 9.3916.771.62M110.30%4.37B
n NH Foods 2282.TSE 43.31 44.22 43.29 -1.23 -2.76% 28.6146.25974300188.45%4.14B
c COSMOS Pharmaceutical 3349.TSE 45.46 45.74 45.15 -0.55 -1.20% 40.9667.6630500045.54%3.60B
k Keisei Electric Railway 9009.TSE 7.63 7.67 7.55 -0.03 -0.39% 7.6111.521.54M93.50%3.71B
k Kyushu Railway Company 9142.TSE 25.55 25.61 25.18 0.12 +0.47% 23.2929.2338340098.11%3.93B
c Chenbro Micom 8210.TW 31.31 31.5 30.48 1.05 +3.47% 5.6734.524.13M189.84%3.92B
t Taichung Commercial Bank 2812.TW 0.64 0.64 0.64 0.01 +1.59% 0.540.808.54M82.54%3.85B
k Koito Manufacturing 7276.TSE 16.66 16.76 16.34 0.29 +1.77% 10.6816.661.35M173.56%4.45B
h Hanmi Pharm. Co. 128940.KO 370.88 392.85 339.28 23.07 +6.63% 146.58370.88302558193.33%4.70B
c China Airlines 2610.TW 0.72 0.72 0.7 0.01 +1.41% 0.560.8325.59M76.35%4.36B
c Catcher Technology 2474.TW 6.50 6.53 6.37 0.10 +1.56% 5.377.631.41M35.67%3.66B
h Hanwha Corp. 000880.KO 84.41 85.37 79.53 3.16 +3.89% 18.2592.9963684577.14%5.86B
c Credit Saison 8253.TSE 27.61 27.85 27.01 0.08 +0.29% 19.5728.9540740084.10%3.96B
s Sohgo Security Services 2331.TSE 7.32 7.41 7.18 -0.51 -6.51% 6.078.133.39M422.08%3.56B
l LS Corp. 006260.KO 160.03 160.37 144.92 11.02 +7.40% 59.91165.27302466132.03%4.44B
o Organo 6368.TSE 104.77 106.33 103.39 -2.54 -2.37% 34.56107.31335300143.39%4.82B
d Doosan Bobcat 241560.KO 44.30 44.92 43.13 -0.58 -1.29% 25.8645.99498282160.89%4.24B
r Rohto Pharmaceutical 4527.TSE 16.19 16.45 16.17 -0.32 -1.94% 13.7725.8052470091.30%3.66B
t Takasago Thermal Engineering 1969.TSE 29.79 30.2 29.64 -0.39 -1.29% 14.4631.03455100106.54%3.97B
o Odakyu Electric Railway 9007.TSE 10.55 10.62 10.42 -0.01 -0.09% 8.8612.22952700121.53%3.64B
k Kewpie 2809.TSE 28.48 28.89 28.45 -0.17 -0.59% 18.5629.10499100111.34%3.83B
k Kintetsu GHD 9041.TSE 20.86 20.89 20.49 0.12 +0.58% 17.8125.4263050089.83%3.97B
a Amada 6113.TSE 13.88 14.02 13.51 0.28 +2.06% 8.2213.882.39M196.00%4.34B
m Marui Group 8252.TSE 19.45 19.57 19.36 -0.17 -0.87% 15.0522.6066660098.03%3.50B
t Tohoku Electric Power 9506.TSE 7.20 7.16 7.04 0.10 +1.41% 6.2210.372.48M136.95%3.60B
t Toyo Seikan Group Holdings 5901.TSE 25.52 25.72 25.33 0.02 +0.08% 14.2025.5221960093.78%3.84B
n Nikon 7731.TSE 12.50 12.72 12.38 -0.22 -1.73% 8.7013.051.80M142.95%4.11B
f Feng Tay Enterprises 9910.TW 2.95 2.99 2.94 0.01 +0.34% 2.674.9191791948.46%2.92B
h Hirose Electric 6806.TSE 125.13 125.13 111.32 15.58 +14.22% 101.65138.29816800517.85%4.13B
m MiTAC Holdings 3706.TW 2.51 2.52 2.47 0.03 +1.21% 1.303.475.60M29.29%3.33B
m MediPal Holdings 7459.TSE 18.24 18.37 18.07 0.01 +0.05% 14.3618.6124330073.85%3.73B
t The Japan Steel Works 5631.TSE 57.48 57.48 55.37 0.79 +1.39% 26.5167.901.02M95.43%4.23B
s SKY Perfect JSAT Holdings 9412.TSE 16.56 16.89 14.91 1.62 +10.84% 4.9616.565.84M484.27%4.69B
a Advanced Energy Solution Holding 6781.TW 35.65 36.6 35.17 -1.11 -3.02% 14.2947.901.22M99.75%3.04B
g GS Holdings Corp. 078930.KO 48.15 48.28 46.36 1.06 +2.25% 23.6248.1520950881.06%4.47B
e Electric Power Development 9513.TSE 20.90 20.99 20.74 0.06 +0.29% 15.3921.43642500106.99%3.71B
m MITSUI E&S 7003.TSE 44.27 44.61 42.85 0.32 +0.73% 7.0645.434.12M71.82%4.47B
t The 77 Bank 8341.TSE 56.83 57.08 55.47 0.80 +1.43% 23.7456.83399200164.01%4.22B
t Toei Animation 4816.TSE 16.64 16.64 16.15 0.15 +0.91% 16.0325.95701800157.19%3.40B
h Hokuhoku Financial Group 8377.TSE 36.44 36.45 35.46 0.85 +2.39% 10.3436.44421500108.26%4.42B
n Nisshin Seifun Group 2002.TSE 13.09 13.19 13.02 0.01 +0.08% 10.9813.48887100108.26%3.79B
f Fositek 6805.TW 48.32 49.27 47.53 -0.32 -0.66% 11.5951.882.08M94.34%3.31B
m Mitsubishi Gas Chemical Company 4182.TSE 20.72 20.9 20.23 0.25 +1.22% 13.5921.071.02M97.48%4.04B
j JTEKT 6473.TSE 11.87 12 11.62 0.12 +1.02% 6.1312.341.92M166.13%3.78B
c Compeq Manufacturing 2313.TW 6.08 6.15 5.67 0.33 +5.74% 1.346.08118.02M134.76%7.25B
r Rinnai 5947.TSE 26.76 26.81 26.3 0.09 +0.34% 19.9927.12360700133.66%3.70B
j J. Front Retailing 3086.TSE 15.41 15.43 14.97 0.34 +2.26% 9.4117.272.16M170.76%3.83B
l LIXIL 5938.TSE 11.70 11.75 11.45 0.21 +1.83% 10.4413.591.93M116.00%3.36B
k Kyudenko 1959.TSE 55.71 55.99 54.86 0.14 +0.25% 29.2155.71224400114.59%3.94B
d Doosan Robotics 454910.KO 78.02 79.4 76.44 1.27 +1.65% 27.2784.2732566126.69%5.06B
w Workman 7564.TSE 40.78 41.68 40.78 -0.66 -1.59% 24.3446.1021130083.85%3.33B
b BNK Financial Group 138930.KO 12.24 12.28 11.88 0.14 +1.16% 6.2912.241.17M119.94%3.85B
s Sam Chun Dang Pharm 000250.KQ 370.19 404.19 356.45 4.40 +1.20% 61.87370.1941748498.60%7.92B
e EXEO Group 1951.TSE 16.62 16.84 16.62 -0.17 -1.01% 9.7717.49688100124.46%3.41B
i INFRONEER Holdings 5076.TSE 15.57 15.69 15.4 0.04 +0.26% 7.3015.571.35M103.74%3.87B
c COMSYS Holdings 1721.TSE 31.60 31.88 31.51 -0.14 -0.44% 19.9531.7941430093.52%3.68B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.35 22.52 22.02 0.19 +0.86% 12.5122.3557930065.96%3.70B
b BIPROGY 8056.TSE 29.85 32.48 29.48 -3.06 -9.30% 27.8444.43969400303.27%2.90B
m Maruwa 5344.TSE 327.22 332.27 314.43 -4.46 -1.34% 150.51333.24296600220.15%4.04B
n Nien Made Enterprise 8464.TW 13.21 13.44 13.2 0.11 +0.84% 8.9316.661.07M127.90%3.87B
j JB Financial Group 175330.KO 19.26 19.47 18.03 0.94 +5.13% 10.3619.26658951139.87%3.66B
e Eclat Textile 1476.TW 12.66 12.98 12.66 -0.22 -1.71% 9.7217.9841893052.08%3.47B
s Santen Pharmaceutical 4536.TSE 11.24 11.29 11.21 -0.08 -0.71% 8.9312.7261010073.93%3.62B
m Mercari 4385.TSE 20.38 20.84 20.2 -0.69 -3.27% 10.5622.252.52M122.96%3.36B
a Air Water 4088.TSE 15.34 15.48 15.02 0.19 +1.25% 11.5218.08693300119.81%3.52B
t Tobu Railway 9001.TSE 17.89 17.89 17.52 0.15 +0.85% 15.7019.02691700137.39%3.50B
s Sankyo 6417.TSE 15.10 15.39 15.07 -0.40 -2.58% 11.5820.63762100112.72%3.07B
s Sega Sammy Holdings 6460.TSE 15.10 15.26 15.06 -0.41 -2.64% 15.0825.221.13M124.61%3.18B
e EZconn 6442.TW 58.94 58.94 56.4 0.95 +1.64% 8.9858.941.14M31.39%4.47B
k Kamigumi 9364.TSE 35.12 35.28 34.81 0.13 +0.37% 20.2135.22213900100.06%3.55B
n NHK Spring 5991.TSE 18.72 18.78 18.23 0.39 +2.13% 9.2719.11829600126.55%3.79B
w WinWay Technology 6515.TW 144.33 148.93 141.8 2.84 +2.01% 21.36144.3382880995.72%5.20B
s Samsung E&A 028050.KO 22.05 22.25 21.67 0.17 +0.78% 11.2222.5089578684.06%4.32B
t TechnoPro Holdings 6028.TSE 31.22 6392.23 6392.23 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 26.75 26.89 26.43 -0.08 -0.30% 22.1633.7423110078.05%3.13B
s Sumco 3436.TSE 10.52 10.46 10.13 0.39 +3.85% 5.1312.455.58M82.43%3.68B
t Toyoda Gosei 7282.TSE 30.55 30.71 29.26 1.65 +5.71% 15.1030.552.90M244.19%3.89B
c CJ Group 001040.KO 143.20 146.29 137.29 -3.39 -2.31% 63.27150.91196306147.95%3.87B
s Sharp 6753.TSE 4.56 4.59 4.46 -0.03 -0.65% 4.357.052.31M88.31%2.96B
t Taiwan Glass Ind. 1802.TW 1.68 1.69 1.59 0.11 +7.01% 0.371.7132.64M33.85%4.89B
s Sumitomo Heavy Industries 6302.TSE 33.83 34.06 32.13 1.55 +4.80% 18.3033.831.24M219.44%4.07B
m Mitsubishi Motors 7211.TSE 2.54 2.54 2.46 0.08 +3.25% 2.273.5612.77M135.16%3.39B
y Yamaha 7951.TSE 7.54 7.56 7.44 0.07 +0.94% 6.069.102.30M145.01%3.42B
l LEENO Industrial 058470.KQ 67.44 69.02 64.29 0.64 +0.96% 21.0573.481.18M124.20%5.12B
h Hamamatsu 6965.TSE 11.28 11.38 11.13 0.00 0.00% 7.7214.092.59M131.09%3.32B
i Internet Initiative Japan 3774.TSE 15.08 15.65 14.87 -0.83 -5.22% 15.0821.631.60M310.78%2.67B
h Hanwha Solutions 009830.KO 25.03 25.03 19.26 5.63 +29.02% 10.3928.1931.44M1318.23%4.24B
k Kuraray 3405.TSE 11.22 11.26 10.89 0.32 +2.94% 9.6515.351.85M134.60%3.44B
w WPG Holdings 3702.TW 2.03 2.04 2 0.00 0.00% 1.592.614.24M43.50%3.42B
t Takashimaya 8233.TSE 13.70 14.23 13.7 -0.11 -0.80% 7.0213.814.52M216.49%4.04B
a Acter Group 5536.TWO 20.22 20.53 20.06 -0.41 -1.99% 8.4932.541.18M42.61%2.51B
s Synnex Technology International 2347.TW 2.10 2.11 2.07 0.01 +0.48% 1.782.512.68M38.27%3.50B
m Mitsubishi Materials 5711.TSE 29.89 30.01 28.79 1.40 +4.91% 13.7629.922.04M109.69%3.91B
k Keio 9008.TSE 24.96 24.94 24.61 0.07 +0.28% 21.7028.39387700113.63%2.95B
n NSK 6471.TSE 7.73 7.8 7.32 0.61 +8.57% 3.767.738.08M303.93%3.78B
h Hirogin Holdings 7337.TSE 11.80 11.85 11.65 0.14 +1.20% 6.3211.801.03M121.96%3.55B
c Cheng Shin Rubber Ind. 2105.TW 0.96 0.96 0.95 0.01 +1.05% 0.931.747.35M74.89%3.10B
n Nichirei 2871.TSE 12.40 12.49 12.18 0.03 +0.24% 10.8615.262.71M118.29%3.11B
k Kadokawa 9468.TSE 21.02 21.02 20.81 -0.15 -0.71% 17.1629.91514400100.56%3.08B
n Nippon Electric Glass 5214.TSE 44.59 45.15 44.14 0.08 +0.18% 20.7644.59516600109.76%3.35B
j JGC Holdings 1963.TSE 14.52 14.63 14.16 0.11 +0.76% 6.6614.521.75M103.65%3.51B
a AUO Corporation 2409.TW 0.48 0.48 0.45 0.04 +9.09% 0.320.55192.01M64.54%3.62B
n NOK 7240.TSE 19.90 19.98 19.44 0.37 +1.89% 12.4920.07314500103.59%3.25B
a Auras Technology 3324.TWO 32.16 32.64 31.43 0.31 +0.97% 12.0435.504.61M151.77%2.95B
t Taihan Cable & Solution 001440.KO 23.01 23.66 20.64 1.71 +8.03% 6.8323.0113.24M264.25%4.27B
k Kakaku.com 2371.TSE 11.98 13.61 11.3 -1.57 -11.59% 11.9819.987.65M664.73%2.37B
l Lion 4912.TSE 10.79 10.91 10.72 -0.02 -0.19% 9.2912.9476900094.67%2.98B
n Nifco 7988.TSE 31.72 32.1 31.45 -0.09 -0.28% 21.5732.3620930096.55%2.99B
s Sumitomo Bakelite 4203.TSE 35.35 35.98 33.95 0.21 +0.60% 19.5535.72760600220.45%3.10B
t Tokyo Seimitsu 7729.TSE 89.46 89.91 87.09 -1.56 -1.71% 43.6991.6524660070.96%3.63B
v VisEra Technologies 6789.TW 9.22 9.32 8.84 0.22 +2.44% 5.0510.601.90M107.76%2.93B
p PharmaResearch 214450.KQ 301.85 313.87 296.7 -9.31 -2.99% 125.64509.1214671072.05%3.14B
o ORION 271560.KO 83.79 84.41 81.04 2.20 +2.70% 64.9490.57162601113.52%3.31B
a ASMedia Technology 5269.TW 42.30 42.62 40.88 0.63 +1.51% 36.6568.4584223156.80%3.16B
t Toyota Boshoku 3116.TSE 17.86 17.98 17.09 0.70 +4.08% 11.7817.861.30M219.99%3.19B
t THK 6481.TSE 31.49 31.67 30.74 0.63 +2.04% 16.1031.491.41M123.46%3.53B
y Yamaguchi Financial Group 8418.TSE 16.39 16.48 16.14 0.22 +1.36% 9.0916.39666700114.20%3.46B
n Nishi-Nippon Financial Holdings 7189.TSE 25.36 25.43 24.82 0.33 +1.32% 10.7625.3644010078.42%3.53B
k Kusuri No Aoki Holdings 3549.TSE 26.33 26.91 26.25 0.00 0.00% 19.4030.5130550066.57%2.50B
t Taiyo Yuden 6976.TSE 22.03 22.24 21.63 0.13 +0.59% 12.1429.162.10M106.88%2.76B
d Dowa Holdings 5714.TSE 61.28 61.91 59.65 2.26 +3.83% 27.0762.41878700119.31%3.65B
a Alfresa Holdings 2784.TSE 16.29 16.43 16.08 0.04 +0.25% 13.0716.89294000111.83%2.96B
d Dexerials 4980.TSE 18.65 18.76 18.26 -0.39 -2.05% 9.6321.441.09M96.14%3.13B
f Fujitec 6406.TSE 36.41 36.25 36.21 -0.16 -0.44% 29.0243.624530016.61%2.84B
p Pou Chen 9904.TW 0.98 0.98 0.96 0.02 +2.08% 0.821.354.23M45.35%2.88B
n Nabtesco 6268.TSE 28.50 28.72 27.88 0.34 +1.21% 13.2828.5073950090.68%3.35B
k Kyushu Financial Group 7180.TSE 7.92 7.94 7.75 0.12 +1.54% 3.707.921.69M134.99%3.43B
a ADATA Technology 3260.TWO 10.55 10.69 9.73 0.65 +6.57% 2.0311.7819.19M119.03%3.35B
s Shihlin Electric & Engineering 1503.TW 7.02 7.08 6.78 0.16 +2.33% 3.447.852.78M40.29%3.66B
h Hyundai Steel 004020.KO 21.50 21.67 20.88 0.38 +1.80% 13.9127.1862822676.45%2.83B
c Chugin Financial Group 5832.TSE 19.37 19.63 18.52 0.79 +4.25% 8.7019.37700200200.25%3.44B
t Toho Gas 9533.TSE 33.73 33.94 33.49 0.15 +0.45% 24.2734.31193600112.21%3.17B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.32 16.39 16.02 0.15 +0.93% 12.8418.85888700122.27%2.87B
p Penta-Ocean Construction 1893.TSE 10.97 11.01 10.7 0.06 +0.55% 3.9011.162.45M106.54%3.03B
s Sankyu 9065.TSE 59.33 59.74 58.71 -0.17 -0.29% 28.0960.23186100137.20%3.04B
f Foxconn Technology 2354.TW 1.83 1.84 1.8 0.03 +1.67% 1.453.023.03M54.80%2.59B
t Taiheiyo Cement 5233.TSE 28.06 28.13 27.41 0.40 +1.45% 20.7528.83598500142.02%3.13B
n Nichias 5393.TSE 52.15 52.61 51.16 1.16 +2.27% 28.5952.1519580080.77%3.33B
s Suzuken 9987.TSE 40.51 40.74 40.23 -0.03 -0.07% 29.1241.7913020080.94%2.83B
m Mitsubishi Logistics 9301.TSE 8.31 8.38 8.29 -0.10 -1.19% 5.888.701.39M139.17%2.97B
m Macnica Holdings 3132.TSE 15.84 16.48 15.84 -0.82 -4.92% 10.8317.191.10M174.67%2.83B
d Daishi Hokuetsu Financial Group 7327.TSE 11.77 11.77 11.61 0.00 0.00% 4.6811.921.49M199.38%3.09B
n Netmarble 251270.KO 35.44 36.13 35.1 -0.31 -0.87% 25.3849.3613846584.51%2.90B
v Voltronic Power Technology 6409.TW 30.20 30.48 28.39 1.08 +3.71% 27.1174.421.37M153.53%2.65B
h Hakuhodo DY Holdings 2433.TSE 7.12 7.37 7.12 -0.30 -4.04% 6.768.641.52M238.36%2.58B
l Lien Hwa Industrial Holdings 1229.TW 1.43 1.44 1.43 0.00 0.00% 1.261.971.91M121.06%2.56B
h Highwealth Construction 2542.TW 1.20 1.21 1.19 0.01 +0.84% 1.101.862.11M52.62%2.54B
v Voronoi 310210.KQ 154.53 160.71 152.47 -3.12 -1.98% 47.22169.848490150.83%2.78B
n NCsoft 036570.KO 146.98 149.04 145.26 -0.65 -0.44% 91.96174.2212142178.55%2.85B
r Ruentex Development 9945.TW 0.91 0.91 0.89 0.02 +2.25% 0.891.563.32M49.85%2.57B
t Transcend Information 2451.TW 7.24 7.45 6.99 -0.08 -1.09% 2.388.4711.32M66.12%3.12B
p Peptron 087010.KQ 197.80 204.33 195.4 -2.73 -1.36% 31.71262.8617867660.92%3.03B
u Union Bank of Taiwan 2838.TW 0.59 0.59 0.59 0.00 0.00% 0.460.6692489847.24%2.57B
r Resorttrust 4681.TSE 11.29 11.44 11.2 -0.04 -0.35% 9.2221.412.07M338.40%2.40B
t Ta Chen Stainless Pipe 2027.TW 1.23 1.24 1.19 0.02 +1.65% 0.891.6115.93M58.92%2.90B
z ZENKOKU HOSHO 7164.TSE 19.69 19.92 19.68 -0.18 -0.91% 18.8241.22283000105.59%2.62B
k Keikyu 9006.TSE 9.84 9.89 9.71 0.05 +0.51% 7.4911.3042370098.14%2.64B
k Kangwon Land 035250.KO 12.09 12.12 11.81 0.15 +1.26% 10.0814.9055009891.22%2.42B
l LG H&H Co. 051900.KO 181.66 182 176.17 3.61 +2.03% 175.80292.6876894112.17%2.66B
j Japan Airport Terminal 9706.TSE 31.50 31.5 30.84 0.04 +0.13% 24.6936.99478900154.86%2.92B
s SK bioscience 302440.KO 33.65 34.55 33.31 -0.85 -2.46% 24.2645.17224323144.53%2.64B
n NIKKON Holdings 9072.TSE 23.84 23.84 23.48 0.10 +0.42% 11.9123.9624340097.18%2.84B
c Chicony Electronics 2385.TW 3.74 3.77 3.66 0.03 +0.81% 3.595.673.27M76.37%2.60B
k KOBAYASHI Pharmaceutical 4967.TSE 33.76 34.36 33.57 -0.83 -2.40% 33.0940.54373000140.44%2.51B
m Micro-Star International 2377.TW 2.87 2.9 2.83 0.02 +0.70% 2.856.145.13M60.13%2.43B
s Stanley Electric 6923.TSE 19.51 19.71 19.46 -0.06 -0.31% 16.0920.7857580092.51%2.55B
j Japan Petroleum Exploration 1662.TSE 12.85 12.93 12.42 0.50 +4.05% 6.2813.383.36M84.76%3.29B
v Visional 4194.TSE 52.91 55.76 52.78 -3.58 -6.34% 46.0183.45454500214.58%2.12B
n Nagase & Co. 8012.TSE 26.67 26.85 26.4 0.11 +0.41% 15.6827.07226800104.20%2.79B
g GMO internet group 9449.TSE 23.36 24.44 23.34 -1.17 -4.77% 14.5226.91459600189.17%2.37B
m Mizuho Leasing Company 8425.TSE 9.26 9.33 9.2 0.01 +0.11% 6.329.37369800123.48%2.59B
a Acer 2353.TW 0.85 0.87 0.82 0.02 +2.41% 0.801.4149.67M117.90%2.57B
m Mitsui Fudosan Logistics Park 3471.TSE 747.89 750.45 742.14 -1.97 -0.26% 615.43797.24993885.26%2.41B
r Rorze 6323.TSE 20.57 20.82 20.27 -1.03 -4.77% 7.0724.161.68M63.87%3.57B
a Alps Alpine 6770.TSE 13.34 13.39 12.78 0.50 +3.89% 8.3913.782.70M216.16%2.60B
d Daiei Kankyo 9336.TSE 26.78 26.91 26.43 0.02 +0.07% 17.7027.238680089.64%2.68B
f Fuyo General Lease 8424.TSE 28.09 28.3 27.91 -0.09 -0.32% 23.9179.52173200103.89%2.53B
a Adeka 4401.TSE 31.39 31.6 30.37 0.88 +2.88% 14.9131.39518100146.43%3.13B
e EcoPro Materials 450080.KO 48.83 49.52 45.4 2.57 +5.56% 29.92102.271.37M191.72%3.37B
h Hanwha Engine Co. 082740.KO 40.80 41.14 39.01 1.25 +3.16% 8.9340.8099463883.22%3.40B
w WIN Semiconductors 3105.TWO 7.97 8.02 7.22 0.48 +6.41% 2.268.2325.11M90.81%3.38B
u UACJ 5741.TSE 16.67 16.87 16.2 0.34 +2.08% 6.7216.6774770095.61%3.02B
s Socionext 6526.TSE 13.21 13.36 13.07 -0.38 -2.80% 9.0222.644.30M94.05%2.31B
s SKC 011790.KO 81.18 81.39 78.98 0.28 +0.35% 60.02119.80281647104.22%2.77B
t TODA corp 1860.TSE 9.06 9.1 8.94 0.07 +0.78% 5.349.06554800115.79%2.73B
k Kokuyo 7984.TSE 5.91 5.95 5.88 -0.05 -0.84% 5.5322.6759150062.28%2.57B
n Nippon Shinyaku 4516.TSE 32.93 33.41 32.93 -0.24 -0.72% 20.4138.8725930067.00%2.22B
t TRIAL Holdings 141A.TSE 18.69 18.89 18.05 0.31 +1.69% 12.0324.7767730057.43%2.29B
i Iwatani 8088.TSE 12.25 12.35 11.82 0.32 +2.68% 8.0715.281.39M131.10%2.82B
g GS Yuasa 6674.TSE 24.56 25.22 22.94 1.08 +4.60% 13.7528.062.23M297.65%2.46B
c Classys 214150.KQ 51.24 52.68 50 -0.34 -0.66% 27.8852.83436715125.64%3.28B
r Rakus 3923.TSE 4.73 5.22 4.67 -0.73 -13.37% 4.739.3316.60M642.91%1.71B
a AEON Financial Service 8570.TSE 11.00 11.11 10.85 0.13 +1.20% 7.5711.3759490089.26%2.37B
y Youngone 111770.KO 60.23 60.92 59.41 -1.31 -2.13% 26.8264.304230462.72%2.56B
d DMG Mori 6141.TSE 17.93 17.83 17.25 0.53 +3.05% 14.3124.741.50M114.09%2.54B
c Chunghwa Precision Test Tech. 6510.TWO 126.75 126.75 119.78 7.12 +5.95% 14.34126.75889730122.36%4.16B
t TORIDOLL Holdings 3397.TSE 27.00 27.03 26.85 -0.03 -0.11% 22.5336.0419500076.79%2.37B
d Daicel 4202.TSE 9.77 9.81 9.49 0.27 +2.84% 7.409.771.27M150.51%2.59B
n Nitto Boseki 3110.TSE 104.77 107.2 97.67 7.10 +7.27% 20.98110.762.38M125.88%3.81B
l Lotus Pharmaceutical 1795.TW 11.50 11.71 11.41 0.03 +0.26% 5.3411.503.78M74.55%3.02B
k Korea Gas 036460.KO 28.19 28.26 27.52 0.22 +0.79% 20.6939.76431470123.83%2.46B
k KEPCO Engineering & Construction 052690.KO 101.79 105.77 93.54 10.45 +11.44% 33.80101.792.23M337.05%3.87B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.40 5.47 5.28 0.04 +0.75% 3.235.925.94M41.49%2.67B
r ROBOTIS 108490.KQ 216.00 223.21 212.91 -6.65 -2.99% 11.81234.8627553345.34%2.82B
c Calbee 2229.TSE 19.03 19.21 18.94 -0.25 -1.30% 17.4924.65834300210.35%2.31B
m Macronix International 2337.TW 2.84 2.91 2.62 0.16 +5.97% 0.522.95251.75M124.96%5.27B
a AP Memory Technology 6531.TW 13.51 13.78 13.37 -0.12 -0.88% 5.8516.322.07M35.01%2.20B
c Caliway Biopharmaceuticals 6919.TWO 16.54 16.98 16.41 0.00 0.00% 15.7119.444772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 11.65 11.83 11.65 -0.33 -2.75% 10.2416.12931800145.51%2.10B
g Getac Holdings 3005.TW 3.55 3.58 3.53 0.00 0.00% 2.515.412.29M71.56%2.20B
k Kinsus Interconnect Technology 3189.TW 8.57 8.57 7.86 0.77 +9.87% 1.868.5778.00M192.34%4.05B
e EO Technics 039030.KQ 268.54 274.72 261.67 -5.28 -1.93% 76.53273.8213609284.90%3.31B
s Seven Bank 8410.TSE 1.94 1.94 1.91 0.02 +1.04% 1.622.235.40M110.09%2.27B
t The Chugoku Electric Power 9504.TSE 6.11 6.12 5.99 0.09 +1.50% 4.617.321.85M118.60%2.20B
h Harmonic Drive Systems 6324.TSE 22.05 22.12 21.41 -0.31 -1.39% 12.1634.781.59M119.20%2.09B
a Advanced Echem Materials 4749.TWO 27.06 27.5 26.68 0.38 +1.42% 11.1230.621.05M67.40%2.22B
p PARK24 4666.TSE 13.67 13.69 13.55 -0.10 -0.73% 9.9014.8763100073.36%2.33B
a Airoha Technology 6526.TWO 14.31 14.31 13.51 0.89 +6.63% 12.8322.63544616137.33%2.38B
w Wonik Ips 240810.KQ 75.69 80.29 74.18 -3.62 -4.56% 14.2479.3771337573.76%3.68B
p PAL GROUP Holdings 2726.TSE 10.37 10.51 10.32 -0.27 -2.54% 10.3738.061.23M93.39%1.80B
m Makalot Industrial 1477.TW 9.89 10.04 9.73 -0.09 -0.90% 7.0112.291.55M109.65%2.44B
m Mabuchi Motor 6592.TSE 9.51 9.47 9.32 0.10 +1.06% 9.1918.7676370078.24%2.34B
s Seino Holdings 9076.TSE 15.62 15.67 15.5 0.01 +0.06% 13.9717.0030070067.62%2.33B
m Miura 6005.TSE 21.00 21.2 20.67 0.14 +0.67% 17.5226.20319700102.99%2.43B
y Yaoko 8279.TSE 55.16 55.57 54.66 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 54.49 54.99 53.61 -0.36 -0.66% 27.3758.06352700102.87%2.68B
y Yamada Holdings 9831.TSE 3.48 3.54 3.48 -0.06 -1.69% 2.743.563.47M122.21%2.33B
t Topcon 7732.TSE 21.13 6392.23 6392.23 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.24 8.24 7.68 0.40 +5.10% 1.179.322.31M23.04%2.08B
a Aozora Bank 8304.TSE 16.40 16.52 16.22 0.01 +0.06% 11.6418.991.07M85.97%2.27B
n Nissui 1332.TSE 8.65 8.74 8.45 0.13 +1.53% 5.338.651.52M99.04%2.62B
z Zeon 4205.TSE 12.42 12.52 12.14 0.17 +1.39% 7.7612.651.09M144.56%2.40B
g Goldwin 8111.TSE 16.55 16.75 16.55 -0.28 -1.66% 14.6520.4037200072.53%2.28B
n Nojima 7419.TSE 6.81 6.96 6.79 -0.03 -0.44% 6.8127.4471470096.65%1.98B
d DIC 4631.TSE 24.55 24.61 24.17 0.26 +1.07% 16.8425.19957600132.16%2.32B
e Ezaki Glico 2206.TSE 36.65 36.86 36.53 -0.03 -0.08% 26.4938.1812510060.18%2.33B
h Hyundai Elevator 017800.KO 66.07 67.17 65.45 -0.86 -1.28% 28.7966.9325152096.18%2.39B
k Keihan Holdings 9045.TSE 21.97 22.16 21.88 -0.06 -0.27% 17.9625.22266200128.67%2.22B
h Hiwin Technologies 2049.TW 7.60 7.81 7.35 0.18 +2.43% 5.4311.115.33M91.69%2.69B
s Sumitomo Densetsu 1949.TSE 62.00 62.07 62 -0.33 -0.53% 23.5263.5322002.43%2.18B
t Toei 9605.TSE 35.86 35.99 35.29 -0.12 -0.33% 26.0942.47119000159.18%2.22B
k Konica Minolta 4902.TSE 4.43 4.44 4.32 0.05 +1.14% 2.444.692.89M113.33%2.19B
t TV Asahi Holdings 9409.TSE 22.66 23.14 22.24 -0.50 -2.16% 12.5323.17437700222.08%2.28B
y Yankey Engineering 6691.TW 19.04 19.08 18.73 -0.10 -0.52% 9.1720.1641214438.22%2.30B
s SENKO Group Holdings 9069.TSE 12.31 12.37 12.29 -0.16 -1.28% 7.5514.3328820077.50%2.10B
k KCC 002380.KO 353.02 358.51 342.37 9.02 +2.62% 151.36353.0235457112.47%2.60B
s SM Entertainment 041510.KQ 74.45 75.48 74.11 -0.71 -0.94% 41.01109.6712708248.91%1.70B
t The Shiga Bank 8366.TSE 53.50 54.08 53.06 0.36 +0.68% 21.1753.71140400102.20%2.47B
m Maruichi Steel Tube 5463.TSE 10.13 10.19 9.98 0.05 +0.50% 6.6310.13456000124.40%2.30B
m Meitetsu 9048.TSE 11.20 11.26 11.1 0.03 +0.27% 10.0712.8358770085.98%2.20B
s Simplo Technology 6121.TWO 11.06 11.12 11 0.08 +0.73% 8.8313.8449498762.28%2.05B
c CJ Cheiljedang 097950.KO 150.75 151.44 144.57 4.16 +2.84% 139.49270.65111074172.71%2.22B
c create restaurants holdings 3387.TSE 4.78 4.81 4.76 0.02 +0.42% 3.535.621.34M109.81%2.01B
j JustSystems 4686.TSE 28.38 29.79 27.61 -2.01 -6.61% 20.9334.86308200352.12%1.82B
s Sino-American Silicon Products 5483.TWO 3.75 3.75 3.58 0.12 +3.31% 2.616.304.78M47.24%2.31B
n Nankai Electric Railway 9044.TSE 18.53 18.6 18.24 0.16 +0.87% 14.3619.6619100072.55%2.02B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 17.86 18.39 17.66 -1.44 -7.46% 13.3020.011.11M348.80%1.93B
t Tatung 2371.TW 1.22 1.24 1.21 0.00 0.00% 0.951.6114.29M25.41%2.49B
f Fuji 6134.TSE 24.55 24.97 24.51 -0.18 -0.73% 12.0925.99338400109.78%2.16B
d Daido Steel 5471.TSE 13.31 13.34 13.05 0.18 +1.37% 6.3413.661.68M73.47%2.66B
n North Pacific Bank 8524.TSE 5.99 6.03 5.92 0.01 +0.17% 2.526.102.00M86.85%2.26B
s Shikoku Electric Power Company 9507.TSE 9.99 9.94 9.73 0.13 +1.32% 6.9810.16747300123.60%2.06B
l LOTTE Chemical 011170.KO 58.65 58.72 54.67 2.78 +4.98% 36.7077.54222037127.22%2.47B
i Itoham Yonekyu Holdings 2296.TSE 38.55 38.86 38.16 0.19 +0.50% 23.9439.61163400118.73%2.19B
f Fuji Oil Holdings 2607.TSE 27.03 27.03 26.07 0.73 +2.78% 16.9127.14272400106.88%2.32B
p Poongsan 103140.KO 83.04 87.02 80.43 -2.43 -2.84% 32.26118.67484656122.23%2.27B
m Max 6454.TSE 39.89 40.4 37.91 0.31 +0.78% 21.4444.78278900306.78%1.80B
t Takeuchi Mfg. 6432.TSE 43.98 43.98 42 1.70 +4.02% 27.1447.83768800175.35%2.03B
c Citizen Watch 7762.TSE 8.97 9.02 8.92 -0.02 -0.22% 5.118.9979030079.75%2.19B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.506.12M93.57%1.92B
m MIRAIT ONE 1417.TSE 24.57 24.77 24.33 -0.07 -0.28% 12.1624.64213400101.37%2.18B
t Takara Holdings 2531.TSE 10.39 10.42 10.24 -0.16 -1.52% 7.2612.3039870081.36%2.00B
j Japan Elevator Service Holdings 6544.TSE 10.47 10.61 10.36 -0.12 -1.13% 8.4914.581.11M175.97%1.86B
h Hisamitsu Pharmaceutical 4530.TSE 40.65 40.73 40.58 -0.07 -0.17% 25.5941.8641460081.32%2.86B
s SWCC 5805.TSE 77.99 79.9 77.22 -0.59 -0.75% 27.5578.58356600143.43%2.31B
t Toho Holdings 8129.TSE 29.69 29.92 29.61 -0.32 -1.07% 25.9438.889440086.91%1.93B
t Tsumura & 4540.TSE 26.34 26.53 26.14 0.03 +0.11% 22.6733.8026670098.59%1.96B
m Morinaga Milk Industry 2264.TSE 26.02 26.18 25.67 0.03 +0.12% 17.6826.2218760080.29%2.10B
r Rengo 3941.TSE 8.87 9.09 8.52 0.09 +1.03% 4.718.872.67M232.12%2.20B
d DB HiTek 000990.KO 76.10 77.06 74.24 -1.97 -2.52% 20.4178.07524949102.03%2.99B
k Kose 4922.TSE 36.37 36.76 35.81 0.33 +0.92% 31.6766.07422300123.64%2.08B
a Amano 6436.TSE 24.94 25.19 24.88 -0.31 -1.23% 24.4031.27398600183.12%1.77B
i IBF Financial Holdings 2889.TW 0.52 0.52 0.52 0.00 0.00% 0.360.593.61M90.30%1.89B
k Kumho Petrochemical 011780.KO 96.29 98.14 94.3 0.59 +0.62% 60.43120.667293461.60%2.17B
m Marketech International 6196.TW 8.76 8.9 8.71 -0.14 -1.57% 3.919.751.20M34.79%1.91B
s Seiko Group 8050.TSE 50.95 51.52 50.18 0.06 +0.12% 22.8350.95126800123.63%2.08B
s Sanki Engineering 1961.TSE 45.07 45.38 44.49 0.22 +0.49% 13.9545.0716920090.12%2.33B
f Farglory Land Development 5522.TW 2.11 2.15 2.1 -0.01 -0.47% 1.722.6267726443.33%1.65B
t Tokuyama 4043.TSE 25.23 25.55 24.73 0.64 +2.60% 15.9129.161.07M180.98%1.82B
h HL Mando 204320.KO 43.47 44.3 42.51 -0.02 -0.05% 22.4348.6056230726.57%2.04B
h Hazama Ando 1719.TSE 13.22 13.32 13.1 0.01 +0.08% 7.1913.2255010084.90%2.07B
a ANYCOLOR 5032.TSE 25.98 26.43 25.41 -0.75 -2.81% 13.5243.451.25M151.97%1.59B
n Nippon Shokubai 4114.TSE 14.60 14.72 14.38 0.21 +1.46% 10.3814.60721300101.84%2.16B
p Paltac 8283.TSE 31.47 31.69 31.32 -0.02 -0.06% 24.7532.2497200112.18%1.93B
r Round One 4680.TSE 6.95 7 6.87 -0.11 -1.56% 4.9211.171.55M64.09%1.83B
a Ardentec 3264.TWO 4.88 4.91 4.75 -0.02 -0.41% 1.555.307.52M37.76%2.31B
s Suruga Bank 8358.TSE 12.87 12.93 12.68 0.10 +0.78% 6.4012.87663100125.35%2.20B
r Ruentex Industries 2915.TW 1.61 1.62 1.59 0.02 +1.26% 1.502.551.02M35.17%1.72B
h HPSP 403870.KQ 31.49 32.28 30.91 -0.87 -2.69% 14.9632.361.54M60.63%2.54B
c CASIO 6952.TSE 10.07 10.19 10.03 -0.09 -0.89% 6.8910.161.47M138.33%2.30B
l LINTEC 7966.TSE 31.23 31.29 30.78 -0.06 -0.19% 16.3131.98176200103.21%2.04B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.85B
k Kinik 1560.TW 12.88 13.18 12.77 -0.24 -1.83% 5.0113.751.89M58.14%1.89B
a AEON REIT Investment 3292.TSE 869.34 871.9 857.2 4.47 +0.52% 779.30949.545616114.50%1.83B
p Pola Orbis Holdings 4927.TSE 8.85 8.94 8.78 0.06 +0.68% 7.8410.3854310063.35%1.96B
b Bic Camera 3048.TSE 11.07 11.17 11.05 -0.13 -1.16% 9.5912.1447370087.16%1.90B
s Sakura Development 2539.TW 1.49 1.5 1.47 0.01 +0.68% 1.402.3444590371.65%1.78B
a Anritsu 6754.TSE 14.88 14.85 14.16 0.94 +6.74% 6.9215.462.27M240.38%1.90B
t Tokyo Kiraboshi Financial Group 7173.TSE 66.73 67.76 65.65 0.16 +0.24% 26.0966.73162000156.07%2.20B
m Mitsubishi Shokuhin 7451.TSE 42.42 6392.23 6392.23 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 18.03 18.1 17.55 0.22 +1.24% 13.5022.988850787.49%1.78B
t Tong Yang Industry 1319.TW 3.45 3.53 3.37 -0.07 -1.99% 2.814.514.03M95.98%2.04B
h Hanwa 8078.TSE 52.10 52.35 51.07 0.70 +1.36% 27.9452.10103800117.09%2.07B
y YONEX 7906.TSE 20.93 21.22 20.77 -0.40 -1.88% 12.3430.3317240069.60%1.79B
r Radiant Opto-Electronics 6176.TW 3.88 3.91 3.85 0.03 +0.78% 3.616.691.11M35.10%1.79B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.31 12.53 12.09 0.06 +0.49% 10.9417.011.16M186.03%1.90B
d DeNA 2432.TSE 16.43 16.59 16.1 0.50 +3.14% 10.5426.972.50M157.90%1.83B
w Walsin Technology 2492.TW 4.15 4.17 4.01 0.06 +1.47% 2.024.986.25M37.11%2.01B
l LandMark Optoelectronics 3081.TWO 35.96 35.96 34.38 1.26 +3.63% 3.7035.9669430422.41%3.33B
h HD Hyundai Infracore 042670.KO 9.41 9.48 9.48 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 22.99 23.08 22.67 -0.25 -1.08% 12.3729.70154400102.04%1.72B
i Iljin Electric 103590.KO 47.73 48.97 44.16 2.65 +5.88% 12.8547.731.07M200.96%2.28B
t The Hyakugo Bank 8368.TSE 9.42 9.42 8.9 0.14 +1.51% 3.579.421.66M162.64%2.29B
g Global Brands Manufacture 6191.TW 3.58 3.61 3.39 0.14 +4.07% 1.484.778.20M95.44%1.79B
h Hansol Chemical 014680.KO 195.74 200.2 191.96 -9.97 -4.85% 60.05205.7179832108.31%2.13B
s Sigurd Microelectronics 6257.TW 4.07 4.09 3.98 0.06 +1.50% 1.734.395.00M32.98%1.95B
f F&F 383220.KO 49.79 50.55 48.35 0.76 +1.55% 33.0760.51114079102.65%1.87B
t Topco Scientific 5434.TW 10.47 10.47 10.2 0.04 +0.38% 6.3711.3047615368.61%2.00B
m Meiko Electronics 6787.TSE 90.07 90.9 85.98 -1.69 -1.84% 32.1991.76617000210.32%2.31B
n Nihon Kohden 6849.TSE 10.95 11.15 10.86 -0.21 -1.88% 9.6115.54575800101.49%1.78B
m Meitec 9744.TSE 22.37 22.63 22.28 -0.28 -1.24% 18.2623.7425470089.71%1.73B
m Micronics Japan 6871.TSE 56.51 56.51 54.01 -0.55 -0.96% 17.4260.1378840078.02%2.19B
m momo.com 8454.TW 5.94 6.04 5.94 -0.02 -0.34% 5.9412.6034553762.91%1.57B
i Innodisk 5289.TWO 24.65 25.19 24.24 -0.29 -1.16% 5.8325.232.93M71.20%2.35B
s Sawai Group Holdings 4887.TSE 15.16 15.31 15.14 -0.18 -1.17% 11.8915.7326020079.71%1.75B
d Daiwabo Holdings 3107.TSE 19.83 20.03 19.83 -0.28 -1.39% 14.6322.1721490068.95%1.75B
s Sumitomo Riko 5191.TSE 16.99 16.61 16.58 0.23 +1.37% 8.4917.016320031.80%1.76B
o Osaka Soda 4046.TSE 15.05 15.15 14.65 0.27 +1.83% 8.9615.0532390091.68%1.89B
t The Sumitomo Warehouse 9303.TSE 23.65 23.84 23.49 -0.35 -1.46% 16.7524.31133000150.08%1.81B
c Celltrion Pharm 068760.KQ 48.08 49.86 47.66 -0.32 -0.66% 30.1854.2318662587.88%2.09B
s Sotetsu Holdings 9003.TSE 17.97 18.1 17.82 0.01 +0.06% 14.0318.49187500110.09%1.72B
s SHO-BOND Holdings 1414.TSE 9.27 9.33 9.17 0.05 +0.54% 8.4239.691.16M105.54%1.88B
s Saizeriya 7581.TSE 41.04 41.49 40.85 -0.40 -0.97% 26.9141.5115600036.98%2.02B
k Kaneka 4118.TSE 30.64 30.52 30.04 0.45 +1.49% 21.8230.64208600119.38%1.88B
n Nongshim 004370.KO 287.43 287.77 282.62 1.51 +0.53% 228.96375.482802893.44%1.66B
d DGB Financial Group 139130.KO 11.48 11.5 10.82 0.42 +3.80% 5.5511.48803702134.31%1.84B
w WEBTOON WBTN 11.23 11.77 11.01 -0.52 -4.43% 7.0221.31265351100.79%1.50B
h Hugel 145020.KQ 176.51 183.72 175.82 -3.27 -1.82% 146.68286.697874978.90%1.91B
a Aiful 8515.TSE 3.47 3.51 3.47 -0.02 -0.57% 1.943.751.20M58.60%1.66B
h House Foods Group 2810.TSE 19.45 19.68 19.43 0.15 +0.78% 17.5121.60286900122.50%1.80B
h Hankook & Company 000240.KO 19.02 19.4 18.06 0.63 +3.43% 9.2020.30161608165.37%1.80B
k Kumagai Gumi 1861.TSE 11.67 11.74 11.42 0.19 +1.66% 4.7511.671.24M96.58%2.00B
t Tokai Rika 6995.TSE 20.23 20.33 19.85 0.47 +2.38% 12.3520.90211300147.49%1.72B
n NSD 9759.TSE 20.05 21.08 20.05 -1.28 -6.00% 19.8325.04643400318.08%1.53B
t Taiyo Holdings 4626.TSE 34.13 34.35 32.31 1.19 +3.61% 11.5934.13896700254.83%1.90B
k Kaori Heat Treatment 8996.TW 26.87 28.2 26.11 0.98 +3.79% 5.1926.876.83M160.26%2.47B
e Evergreen Aviation Technologies 2645.TW 5.29 5.36 5.05 0.24 +4.75% 2.606.602.89M64.16%1.98B
h Hanmi Science Co. 008930.KO 30.70 32.86 29.09 1.24 +4.21% 17.0437.77600779330.33%2.08B
o Okinawa Cellular Telephone Company 9436.TSE 21.32 21.77 21.29 -0.40 -1.84% 12.9821.72155000129.81%1.98B
h Hanwha Life Insurance 088350.KO 2.63 2.71 2.47 0.12 +4.78% 1.623.0710.10M222.18%1.98B
s SHIFT 3697.TSE 4.33 4.57 4.26 -0.37 -7.87% 4.3312.5318.22M187.75%1.16B
s S-1 012750.KO 59.13 59.48 56.94 0.98 +1.69% 38.4361.7258001114.00%2.00B
t Teijin 3401.TSE 10.13 10.24 9.4 0.48 +4.97% 7.4510.242.69M322.45%1.95B
j JMDC 4483.TSE 20.39 20.97 20.36 -0.72 -3.41% 17.1733.79433600143.82%1.33B
h Hyundai Marine & Fire Insurance 001450.KO 20.74 21.6 19.4 1.10 +5.60% 13.5127.211.19M232.98%1.63B
a Apex Dynamics 4583.TW 22.81 23.48 22.75 -0.36 -1.55% 11.8529.6023315055.61%1.83B
r Ruentex Engineering & Construction 2597.TW 5.32 5.36 5.31 0.00 0.00% 4.146.5911844633.18%1.65B
i Ito En 2593.TSE 18.88 18.97 18.42 0.29 +1.56% 18.2024.82535100112.26%1.59B
j JYP Entertainment 035900.KQ 48.49 49.24 48.42 -1.16 -2.34% 32.1059.7536351166.48%1.61B
d Dynapack International Technology 3211.TWO 9.87 10.01 9.68 -0.30 -2.95% 3.0613.414.07M62.26%1.52B
j Juroku Financial Group 7380.TSE 57.02 57.34 55.74 1.38 +2.48% 25.1657.0212290093.91%2.05B
m Money Forward 3994.TSE 21.39 22.54 21.11 -2.26 -9.56% 21.3945.233.11M396.44%1.18B
m Makino Milling Machine 6135.TSE 74.47 74.66 74.47 -0.45 -0.60% 35.4682.34268800134.61%1.74B
c Capital Securities 6005.TW 0.92 0.92 0.9 0.01 +1.10% 0.620.975.38M47.96%1.99B
d Douzone Bizon 012510.KO 61.95 65.11 60.3 -3.39 -5.19% 34.1767.58674917349.92%1.74B
j JEOL 6951.TSE 40.49 41.05 40.24 0.02 +0.05% 27.4144.87516800192.81%2.07B
r Relo Group 8876.TSE 11.37 11.36 11.18 0.06 +0.53% 10.6413.7327970066.97%1.70B
s Sinfonia Technology 6507.TSE 72.55 72.68 69.8 1.74 +2.46% 24.3272.98208800125.45%2.05B
n Nippon Kayaku 4272.TSE 11.75 11.75 11.47 0.22 +1.91% 7.7111.75532100111.80%1.78B
j Jinan Acetate Chemical Co. 4763.TW 1.67 1.68 1.58 0.08 +5.03% 1.5735.0011.17M174.19%1.65B
l LINE Pay Taiwan 7722.TWO 24.03 25.41 22.53 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.98 1.98 1.92 0.03 +1.54% 1.442.292.33M32.89%1.67B
m Meidensha 6508.TSE 41.81 42.32 41.04 0.04 +0.10% 21.0647.80265300114.66%1.90B
f Furuno Electric 6814.TSE 44.81 46.41 44.68 -1.90 -4.07% 11.0365.1253450081.01%1.42B
w Wisdom Marine Lines 2637.TW 2.26 2.26 2.17 0.05 +2.26% 1.552.631.65M44.96%1.69B
g Genius Electronic Optical 3406.TW 14.78 14.92 14.34 0.27 +1.86% 9.1518.1367334870.50%1.67B
g Greatek Electronics 2441.TW 2.72 2.76 2.7 -0.02 -0.73% 1.383.404.34M28.67%1.54B
s SILICON2 257720.KQ 30.84 31.94 30.6 -0.86 -2.71% 16.4645.591.52M139.86%1.86B
d Daeduck Electronics Co. 353200.KO 42.24 44.02 41.76 -2.50 -5.59% 8.8844.741.05M86.96%2.09B
k K””s Holdings 8282.TSE 10.39 10.49 10.37 -0.02 -0.19% 8.5610.97430500102.44%1.61B
u UBE 4208.TSE 17.90 17.94 17.33 0.57 +3.29% 12.5719.361.62M250.46%1.74B
k KATITAS 8919.TSE 19.56 19.88 19.37 0.03 +0.15% 11.4221.00243900135.29%1.53B
s Shibaura Mechatronics 6590.TSE 150.41 153.86 149 -3.87 -2.51% 35.79176.3143510089.01%1.97B
p Pearl Abyss 263750.KQ 36.33 38.12 35.78 0.03 +0.08% 18.5239.69450897120.42%2.23B
f FILA Holdings Corp. 081660.KO 33.24 33.62 32.01 0.98 +3.04% 23.3133.31160304161.70%1.78B
b Bora Pharmaceuticals 6472.TW 18.51 18.85 18.31 -0.06 -0.32% 15.1828.8888525060.94%1.88B
n Namura Shipbuilding 7014.TSE 29.21 29.56 28.06 0.87 +3.07% 9.5735.732.12M100.23%2.03B
t TOMY Company 7867.TSE 17.24 17.3 17.11 -0.19 -1.09% 17.1133.29490400104.97%1.53B
k Kagome 2811.TSE 18.12 18.18 17.82 0.17 +0.95% 16.7422.51369900117.85%1.65B
a ARE Holdings 5857.TSE 24.93 24.99 23.08 1.96 +8.53% 10.5124.932.64M298.20%1.91B
y Yulon Finance 9941.TW 2.48 2.52 2.47 0.01 +0.40% 2.474.8098638158.02%1.43B
c Chudenko 1941.TSE 28.96 29.24 28.83 -0.40 -1.36% 19.7230.3385800113.67%1.57B
k Kyoritsu Maintenance 9616.TSE 17.43 17.76 17.43 -0.41 -2.30% 15.3725.65929800150.62%1.51B
s Ship Healthcare Holdings 3360.TSE 16.70 16.79 16.5 0.12 +0.72% 12.2517.46312200148.72%1.54B
h H2O Retailing 8242.TSE 13.76 13.83 13.51 0.02 +0.15% 12.2715.84390900140.01%1.61B
n Nipro 8086.TSE 9.18 9.19 9.07 0.06 +0.66% 8.2210.6541120090.87%1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.83 40.38 38.74 1.11 +2.87% 25.8546.47528692162.67%1.79B
s ST Pharm 237690.KQ 107.07 110.78 106.46 -3.98 -3.58% 45.88111.0514044852.57%2.00B
y Youngone Holdings 009970.KO 145.95 147.66 138.74 1.78 +1.23% 54.66145.951273172.94%1.69B
h Hanall Biopharma 009420.KO 36.81 38.05 36.19 -0.39 -1.05% 16.6838.0446131974.56%1.87B
d DAIHEN 6622.TSE 76.26 80.35 76 1.15 +1.53% 34.2876.63580200297.28%1.82B
t Taiwan Secom 9917.TW 3.33 3.34 3.33 0.00 0.00% 3.224.6335469462.31%1.48B
e Eternal Materials 1717.TW 1.89 1.92 1.79 0.10 +5.59% 0.722.2328.14M50.97%2.22B
w Wistron NeWeb 6285.TW 6.57 6.57 5.91 0.36 +5.80% 3.076.5743.60M187.64%3.18B
m Mizuno 8022.TSE 21.19 21.41 20.9 0.02 +0.09% 14.8869.4821590097.21%1.63B
s Sanyang Motor 2206.TW 1.89 1.91 1.89 0.00 0.00% 1.872.4046124049.35%1.47B
a Aerospace Industrial Development Corp. 2634.TW 1.71 1.73 1.67 0.02 +1.18% 1.282.223.99M29.26%1.61B
c C.Uyemura & 4966.TSE 119.85 121.96 118.06 -1.78 -1.46% 57.53121.6369900178.85%1.93B
d Denka 4061.TSE 20.08 20.16 19.46 0.52 +2.66% 12.2320.08753100115.07%1.73B
f Ferrotec Holdings 6890.TSE 38.16 38.29 37.01 0.12 +0.32% 13.3143.9139210061.39%1.79B
a Ain Holdings 9627.TSE 41.54 41.89 40.91 0.03 +0.07% 26.7147.409960079.90%1.46B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.269.86M68.49%1.48B
e E-MART 139480.KO 64.97 65.66 63.05 1.42 +2.23% 40.6872.15264519145.84%1.74B
j JSL Construction & Development 2540.TW 1.49 1.5 1.47 0.02 +1.36% 1.446.6041309244.61%1.41B
s Shinsegae 004170.KO 221.50 223.9 217.72 -1.15 -0.52% 88.02222.6585637112.84%1.94B
t Taiwan Fertilizer 1722.TW 1.46 1.48 1.44 0.01 +0.69% 1.391.971.90M76.35%1.43B
p POYA International 5904.TWO 13.47 13.48 13.05 0.45 +3.46% 12.5217.55642976269.48%1.43B
o OCI Holdings 010060.KO 103.78 104.12 80.77 22.19 +27.20% 38.38103.781.30M662.80%1.94B
t Tung Ho Steel Enterprise 2006.TW 2.26 2.27 2.22 0.04 +1.80% 1.812.521.61M91.08%1.65B
s Starts 8850.TSE 31.26 31.35 30.97 -0.06 -0.19% 20.9035.265650083.89%1.51B
h Hanon Systems 018880.KO 2.56 2.68 2.37 0.22 +9.40% 1.933.3340.75M388.33%2.63B
s SINBON Electronics 3023.TW 7.43 7.43 7.19 0.14 +1.92% 5.669.741.92M85.23%1.78B
c Cheil Worldwide 030000.KO 14.15 14.42 14.11 -0.30 -2.08% 11.5016.22824066184.32%1.43B
n Nihon M&A Center Holdings 2127.TSE 4.71 4.84 4.69 -0.20 -4.07% 3.365.492.75M148.37%1.50B
l LuxNet 4979.TWO 10.39 10.46 9.89 0.44 +4.42% 3.1710.6720.74M75.14%1.46B
j Johnson Health Tech 1736.TW 4.61 4.69 4.56 -0.02 -0.43% 3.516.6131569244.47%1.40B
n Nohmi Bosai 6744.TSE 24.67 24.87 24.48 0.00 0.00% 13.7128.446530081.41%1.45B
t Tsubakimoto Chain 6371.TSE 15.74 15.87 15.58 0.06 +0.38% 10.7715.7415920087.17%1.54B
a Aichi Financial Group 7389.TSE 36.37 36.56 35.54 0.58 +1.62% 14.6136.37133600111.61%1.79B
n Nishimatsu Construction 1820.TSE 37.94 38.21 37.81 -0.13 -0.34% 29.9038.07119900124.10%1.50B
u Universal Microwave Technology 3491.TWO 43.73 44.52 40.56 3.17 +7.82% 8.5743.7372952438.71%2.95B
t The San-in Godo Bank 8381.TSE 10.43 10.5 10.27 0.12 +1.16% 6.8610.43536200128.22%1.58B
t Test Research 3030.TW 5.93 5.93 5.7 0.18 +3.13% 2.557.042.20M57.77%1.40B
f Fuso Chemical 4368.TSE 49.09 49.48 47.88 0.58 +1.20% 20.3849.1917180088.74%1.73B
e EDION 2730.TSE 13.48 13.59 13.48 -0.14 -1.03% 11.1914.96281200100.74%1.42B
h Himax Technologies HIMX 7.79 8.11 7.6 -0.18 -2.26% 5.1412.851.18M127.59%1.36B
m Morinaga&Co 2201.TSE 17.38 17.53 17.3 -0.01 -0.06% 15.9320.7724280084.20%1.46B
g Grand Process Technology 3131.TWO 51.17 51.49 50.54 -0.64 -1.24% 23.2466.3343618143.27%1.47B
o Okumura 1833.TSE 42.83 43.02 42.19 0.29 +0.68% 24.2142.837960065.60%1.54B
h Hino Motors 7205.TSE 3.10 3.14 2.87 0.21 +7.27% 2.283.938.78M211.30%1.78B
g Goldsun Building Materials 2504.TW 1.12 1.13 1.11 0.01 +0.90% 1.071.7891278828.00%1.32B
h HYUNDAI MOVEX 319400.KQ 23.83 24.11 23.11 -0.03 -0.13% 1.9031.552.25M16.34%2.61B
p Pan Ocean 028670.KO 3.45 3.53 3.37 0.04 +1.17% 2.073.454.02M140.44%1.85B
l Life 8194.TSE 16.72 16.8 16.49 0.14 +0.84% 10.3817.5419090077.00%1.45B
t TKC 9746.TSE 25.89 26.11 25.89 -0.39 -1.48% 22.9631.21100300144.16%1.33B
h HannStar Board 5469.TW 3.30 3.3 3.07 0.17 +5.43% 1.183.5510.09M130.07%1.59B
f Faraday Technology 3035.TW 5.18 5.18 5.07 0.06 +1.17% 4.899.5099755328.11%1.35B
l Lotte Shopping 023530.KO 65.86 66.14 60.85 3.63 +5.83% 35.5165.86309020316.78%1.86B
s SK IE Technology 361610.KO 17.96 18.41 17.82 -0.09 -0.50% 13.1328.31248519119.06%1.47B
a AMOREPACIFIC Group 002790.KO 20.78 20.95 20.4 0.11 +0.53% 12.8124.55260172173.93%1.58B
a Aica Kogyo 4206.TSE 23.48 23.91 23.38 0.84 +3.71% 20.3026.36568500330.25%1.47B
s Senshu Ikeda Holdings 8714.TSE 5.47 5.48 5.35 0.06 +1.11% 2.115.4796700079.33%1.52B
m Matsui Securities 8628.TSE 5.91 5.93 5.84 0.01 +0.17% 4.626.0364120074.59%1.52B
t TOA 1885.TSE 22.63 22.98 22.12 0.49 +2.21% 6.0022.63940300113.66%1.76B
o Okuma 6103.TSE 25.98 26.27 25.6 0.18 +0.70% 18.1827.6437690070.52%1.57B
k Korean Reinsurance 003690.KO 8.39 8.43 8.01 0.25 +3.07% 4.988.40774600167.72%1.48B
s Sansan 4443.TSE 7.86 8.41 7.77 -1.28 -14.00% 7.8616.984.42M391.91%994.73M
c Chugoku Marine Paints 4617.TSE 24.83 25.66 24.48 -3.57 -12.57% 11.7130.731.52M485.30%1.23B
w Wacoal Holdings 3591.TSE 28.55 28.68 28.09 0.18 +0.63% 26.4640.88125100109.28%1.41B
s Seria 2782.TSE 25.38 25.73 24.96 0.06 +0.24% 16.1225.45280600119.91%1.59B
d DCM Holdings 3050.TSE 10.54 10.59 10.48 0.02 +0.19% 8.8510.99377400120.61%1.41B
s SK Gas 018670.KO 156.94 157.97 154.19 0.67 +0.43% 123.13214.3513762107.03%1.41B
s Sunonwealth Electric Machine Industry 2421.TW 4.82 4.88 4.66 0.10 +2.12% 2.026.072.51M103.34%1.31B
t TS TECH 7313.TSE 12.45 12.5 12.29 0.11 +0.89% 9.9913.1420020075.33%1.47B
o Okamura 7994.TSE 15.39 15.51 15.26 -0.06 -0.39% 11.7616.8312970081.35%1.46B
t Taiwan Speciality Chemicals 4772.TWO 10.27 10.49 10.08 0.10 +0.98% 4.7811.891.54M50.85%1.42B
h HYUNDAI WIA 011210.KO 58.58 59.96 58.38 -0.06 -0.10% 25.5263.7816934135.22%1.56B
n NEXTAGE 3186.TSE 22.63 22.79 22.18 0.53 +2.40% 8.3223.2448730083.97%1.77B
s Soulbrain 357780.KQ 289.49 300.48 288.46 -15.45 -5.07% 109.08338.9377608109.91%2.22B
h Hokkaido Electric Power 9509.TSE 6.69 6.72 6.5 0.20 +3.08% 4.338.323.58M105.67%1.37B
c Create SD Holdings 3148.TSE 20.71 20.9 20.68 -0.14 -0.67% 17.3424.214670063.57%1.34B
y YFY 1907.TW 0.80 0.8 0.78 0.01 +1.27% 0.701.041.00M91.13%1.33B
i Itochu Enex 8133.TSE 12.36 12.45 12.2 0.02 +0.16% 9.5614.10112500103.09%1.40B
t The Bank of Nagoya 8522.TSE 32.79 33.11 32.28 0.21 +0.64% 11.7732.7916230098.68%1.61B
p PeptiDream 4587.TSE 9.83 9.97 9.81 -0.19 -1.90% 9.4019.9559920085.48%1.27B
d Daewoong pharmaceutical 069620.KO 115.25 116.96 114.63 -1.05 -0.90% 76.68131.002798575.80%1.33B
g Glory 6457.TSE 26.11 26.27 25.93 -0.01 -0.04% 14.8827.18115400100.83%1.40B
t Taiwan FamilyMart 5903.TWO 6.13 6.13 6.07 0.00 0.00% 5.627.135326499.47%1.37B
f FP 7947.TSE 16.94 17.02 16.65 0.10 +0.59% 15.9122.61201700106.64%1.37B
s SL 005850.KO 38.53 38.74 37.36 0.64 +1.69% 18.7244.1120476849.41%1.77B
i Izumi 8273.TSE 19.91 20.04 19.62 0.22 +1.12% 18.4525.7111620083.97%1.41B
g Great Wall Enterprise 1210.TW 1.62 1.62 1.6 0.01 +0.62% 1.542.281.74M129.27%1.35B
n Nishi-Nippon Railroad 9031.TSE 18.38 18.43 18.1 0.11 +0.60% 13.3318.82163100106.40%1.39B
l Leopalace21 8848.TSE 4.54 4.61 4.41 0.07 +1.57% 3.135.322.28M202.48%1.46B
f Fukuda Denshi 6960.TSE 54.91 57.34 54.33 -2.41 -4.20% 39.7758.9258900120.60%1.52B
t The Kiyo Bank 8370.TSE 25.60 25.86 24.9 0.57 +2.28% 11.1725.60184400125.94%1.64B
t Taikisha 1979.TSE 23.01 23.33 22.76 -0.03 -0.13% 13.8323.0410130087.99%1.45B
t Tokai Carbon 5301.TSE 7.10 7.1 6.93 0.16 +2.31% 5.347.281.71M106.60%1.52B
h Hyosung Corp. 004800.KO 102.95 103.85 99.59 0.68 +0.66% 30.54113.572926952.39%1.72B
h Hyundai Department Store 069960.KO 70.05 70.88 66.69 2.29 +3.38% 29.6470.05174634167.29%1.52B
s Shiny Chemical Industrial 1773.TW 4.52 4.59 4.45 0.07 +1.57% 3.415.7349627832.24%1.35B
u Ushio 6925.TSE 18.47 18.59 17.9 0.56 +3.13% 10.7218.47492100119.35%1.51B
e EXEDY 7278.TSE 36.82 37.14 36.56 0.19 +0.52% 19.6637.7810280083.99%1.35B
c Chang Wah Technology 6548.TWO 1.66 1.69 1.66 -0.03 -1.78% 0.881.954.66M32.58%1.54B
n Nisshinbo Holdings 3105.TSE 10.71 10.8 10.4 0.27 +2.59% 5.1810.711.24M150.73%1.67B
i ITEQ 6213.TW 3.74 3.74 3.37 0.33 +9.68% 1.464.4914.58M152.23%1.36B
c CKD 6407.TSE 27.49 27.52 26.78 -0.08 -0.29% 11.5027.5742540076.19%1.84B
h HJ Shipbuilding & Construction Co. 097230.KO 17.10 17.62 16.9 -0.19 -1.10% 1.5923.9457330232.18%1.54B
h Hokuriku Electric Power Company 9505.TSE 6.23 6.28 6.1 0.09 +1.47% 4.646.98902800109.99%1.30B
d Doosan Fuel Cell 336260.KO 25.31 26.24 23.56 1.80 +7.66% 8.6430.751.40M200.06%1.66B
c CJ Logistics 000120.KO 71.02 74.18 70.26 0.28 +0.40% 53.5677.6294923122.86%1.42B
d Dongjin Semichem 005290.KQ 37.16 37.91 36.19 -1.01 -2.65% 14.0738.8571488778.33%1.91B
h HTC 2498.TW 1.45 1.45 1.41 0.04 +2.84% 0.962.435.03M64.01%1.20B
t The Keiyo Bank 8544.TSE 12.54 12.55 12.09 0.32 +2.62% 4.4312.54385100106.90%1.52B
l LOTTE Corp. 004990.KO 22.01 22.22 21.36 0.06 +0.27% 13.6725.67390151145.82%1.56B
n Nippn 2001.TSE 17.28 17.33 17.09 0.08 +0.47% 13.5217.2822590083.20%1.46B
h Heiwa 6412.TSE 12.82 12.96 12.81 -0.18 -1.38% 12.5316.5826130083.87%1.26B
e Evergreen Steel 2211.TW 3.25 3.25 3.22 0.02 +0.62% 2.223.9565541140.34%1.35B
i Inabata & 8098.TSE 24.93 25.98 24.39 -0.39 -1.54% 19.0125.58260600303.54%1.33B
d Duskin 4665.TSE 27.39 27.64 27.38 -0.18 -0.65% 22.6528.5299100112.79%1.29B
m MEGMILK SNOW BRAND 2270.TSE 22.12 22.18 21.8 0.14 +0.64% 16.2822.30163600102.22%1.36B
c Chipbond Technology 6147.TWO 1.74 1.75 1.7 0.02 +1.16% 1.632.221.38M37.29%1.30B
k KYB 7242.TSE 29.47 29.72 28.73 0.72 +2.50% 14.5230.57102800109.92%1.32B
d Dongwon Industries 006040.KO 29.50 29.67 28.43 0.73 +2.54% 21.9938.79143119178.31%1.30B
c Cosmax 192820.KO 131.80 136.33 130.7 -2.97 -2.20% 86.37207.045710466.60%1.50B
l Lotte Tour Development 032350.KO 17.17 17.72 16.93 0.30 +1.78% 5.1317.4574297897.75%1.37B
y Yoshinoya Holdings 9861.TSE 19.50 19.63 19.41 -0.14 -0.71% 18.1924.3652150099.26%1.26B
k Kato Sangyo 9869.TSE 42.25 42.7 42.12 -0.54 -1.26% 26.3243.4241400119.34%1.30B
t Token 1766.TSE 96.33 96.97 95.69 -0.25 -0.26% 67.84101.5813200107.70%1.30B
m Mitani 8066.TSE 15.65 15.8 15.14 0.15 +0.97% 10.7116.2617600127.11%1.34B
s Shin Zu Shing 3376.TW 6.77 6.97 6.53 0.34 +5.29% 5.199.088.40M138.54%1.32B
s Solar Applied Materials Technology 1785.TWO 1.94 1.94 1.91 0.04 +2.11% 1.422.232.75M17.14%1.16B
y Yodogawa Steel Works 5451.TSE 9.19 9.26 9.04 0.10 +1.10% 7.5741.9922540095.02%1.33B
p Paramount Bed Holdings 7817.TSE 22.47 22.47 22.44 -0.12 -0.53% 15.0424.85370600348.44%1.26B
n Nippon Soda 4041.TSE 24.13 24.32 23.78 0.26 +1.09% 16.0324.18149400158.40%1.31B
d DTS 9682.TSE 7.72 8.03 7.66 -0.42 -5.16% 5.799.06774600222.18%1.23B
e Ennoconn 6414.TW 9.14 9.16 8.95 0.11 +1.22% 6.5710.6954755063.20%1.26B
e Elite Advanced Laser 3450.TW 8.33 8.4 7.78 0.41 +5.18% 4.2610.3210.74M108.24%1.21B
t The Ogaki Kyoritsu Bank 8361.TSE 38.48 38.86 37.27 1.02 +2.72% 11.7138.4822530097.09%1.60B
g GC Biopharma 006280.KO 112.50 115.04 111.61 -0.42 -0.37% 76.33130.194104650.27%1.28B
b BGF Retail 282330.KO 84.68 85.3 83.38 0.32 +0.38% 68.1895.5451379103.71%1.46B
n NTN 6472.TSE 2.44 2.46 2.31 0.06 +2.52% 1.342.446.42M199.38%1.29B
n Noritsu Koki 7744.TSE 14.56 14.6 14.4 0.12 +0.83% 9.9333.4931450085.25%1.52B
j JACCS 8584.TSE 27.23 27.55 27.2 -0.17 -0.62% 21.7030.25132200132.38%1.22B
s Supreme Electronics 8112.TW 2.34 2.34 2.21 0.10 +4.46% 1.272.6922.88M58.29%1.22B
s SeAH Besteel Holdings Corp. 001430.KO 62.02 63.53 57.76 5.67 +10.06% 10.2362.0254891088.73%2.22B
s Sun Corporation 6736.TSE 52.42 54.14 50.88 -2.00 -3.68% 35.4979.3071700175.03%1.13B
n Nippon Densetsu Kogyo 1950.TSE 25.70 26.02 25.47 -0.07 -0.27% 11.5225.77168000163.87%1.50B
p Pigeon 7956.TSE 10.43 10.53 10.41 -0.03 -0.29% 8.7613.1181030079.93%1.25B
a Asia Optical 3019.TW 4.91 5.29 4.88 -0.11 -2.19% 3.186.3933.21M306.25%1.37B
k Kissei Pharmaceutical 4547.TSE 29.72 30.33 29.72 -0.32 -1.07% 22.0230.93103500171.56%1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.74 4.75 4.69 0.03 +0.64% 2.754.9331851621.77%1.40B
h H.U. Group Holdings 4544.TSE 20.62 20.7 20.33 -0.21 -1.01% 15.7026.32208400101.61%1.17B
c Chiyoda 6366.TSE 8.27 8.56 8.21 -0.01 -0.12% 1.858.536.80M91.20%2.14B
a Arcadyan Technology 3596.TW 5.81 5.85 5.72 0.09 +1.57% 4.198.1786183797.75%1.28B
p President Securities 2855.TW 0.92 0.92 0.9 0.01 +1.10% 0.610.962.78M45.10%1.47B
t Takara Standard 7981.TSE 18.76 19.18 18.76 -0.61 -3.15% 10.1219.63282300332.59%1.22B
t The Hyakujushi Bank 8386.TSE 57.91 58.42 55.36 1.30 +2.30% 16.2757.91154700138.38%1.65B
a APR Co. 278470.KO 181.32 210.51 178.91 -6.76 -3.59% 28.66194.852.36M422.33%1.38B
y Yurtec 1934.TSE 17.54 17.74 17.4 -0.27 -1.52% 9.0819.24190600138.41%1.20B
n Nan Pao Resins Chemical 4766.TW 9.81 9.81 9.57 0.18 +1.87% 8.5514.2920037756.35%1.18B
o OSG 6136.TSE 16.91 17.06 16.76 0.13 +0.77% 10.1816.96465400140.51%1.39B
x Xintec 3374.TWO 5.24 5.24 5.1 0.04 +0.77% 3.408.751.57M17.75%1.42B
t The Nanto Bank 8367.TSE 43.98 44.11 42.76 0.54 +1.24% 19.3543.98138900142.67%1.38B
c Century Wind Power 2072.TWO 9.44 9.54 9.44 -0.08 -0.84% 4.7812.478105148.60%1.32B
a Aichi Steel 5482.TSE 20.81 21.06 20.17 0.02 +0.10% 13.4361.82387500170.56%1.33B
c Colowide 7616.TSE 11.46 11.52 11.42 -0.05 -0.43% 10.3114.3039570095.04%1.22B
m MTG 7806.TSE 27.14 27.17 26.53 0.12 +0.44% 9.5134.389480062.71%1.06B
t Takuma 6013.TSE 16.29 16.4 16.04 0.01 +0.06% 10.2016.47146200114.22%1.22B
c CS Wind 112610.KO 30.80 31.28 28.26 1.86 +6.43% 20.6153.321.16M451.42%1.28B
h Hotai Finance 6592.TW 1.94 1.96 1.91 0.00 0.00% 1.863.171.47M88.30%1.21B
p Pacific Industrial 7250.TSE 19.30 19.46 19.3 -0.10 -0.52% 7.5521.665430080.37%1.10B
f Fuji 8278.TSE 13.70 13.76 13.65 0.00 0.00% 12.6215.449240057.65%1.19B
h Huaku Development 2548.TW 3.39 3.42 3.37 0.03 +0.89% 2.884.8731062433.02%1.08B
s Sakata Seed 1377.TSE 26.69 26.72 26.4 0.31 +1.18% 21.1228.1610910059.67%1.15B
k Kaga Electronics 8154.TSE 24.80 25.03 24.67 -0.16 -0.64% 15.1925.37100100105.59%1.18B
s Shinkong Insurance 2850.TW 3.63 3.63 3.55 0.05 +1.40% 2.853.9611731846.21%1.15B
m Monex Group 8698.TSE 4.56 4.58 4.49 0.02 +0.44% 4.007.831.65M82.89%1.15B
h HD Hyundai Construction Equipment 267270.KO 87.16 91.21 86.54 -6.81 -7.25% 34.6693.971.22M275.35%4.18B
s Systena 2317.TSE 2.97 3.18 2.97 -0.22 -6.90% 2.193.582.23M269.92%1.06B
s SAN-A 2659.TSE 19.09 19.14 19 -0.10 -0.52% 16.3321.39193700117.39%1.18B
f Formosa Sumco Technology 3532.TW 4.42 4.52 4.31 0.02 +0.45% 1.904.932.43M34.56%1.71B
c Chicony Power Technology 6412.TW 2.93 2.93 2.68 0.26 +9.74% 2.544.529.72M623.03%1.17B
s Sangetsu 8130.TSE 20.36 20.52 20.33 -0.04 -0.20% 17.9221.5810770098.46%1.20B
s SPG Co. 058610.KQ 106.87 109.55 104.6 -1.21 -1.12% 12.47110.4840833224.34%2.23B
h Hokkoku Financial Holdings 7381.TSE 5.92 5.93 5.77 0.03 +0.51% 1.976.2069730072.57%1.34B
o Orient 8585.TSE 7.23 7.3 7.13 0.00 0.00% 4.577.27592900133.67%1.24B
a ARCS 9948.TSE 22.79 22.95 22.56 0.11 +0.49% 15.9022.88159100179.88%1.23B
p Pilot 7846.TSE 31.49 31.41 31.03 0.07 +0.22% 25.6033.156280042.30%1.18B
s SIMMTECH 222800.KQ 40.25 42.51 39.7 -2.97 -6.87% 6.9645.681.06M92.52%1.38B
k Kumho Tire 073240.KO 4.19 4.22 4.04 0.11 +2.70% 2.784.31581245101.33%1.20B
i Ichigo 2337.TSE 2.71 2.71 2.65 0.04 +1.50% 2.163.0160570053.96%1.12B
g GS Retail 007070.KO 16.17 16.55 15.9 0.06 +0.37% 9.3121.45202844141.09%1.35B
m Mixi 2121.TSE 16.79 16.95 16.73 -0.14 -0.83% 16.7924.84393700136.76%1.11B
a AcBel Polytech 6282.TW 1.60 1.61 1.53 0.08 +5.26% 0.672.0244.84M53.07%1.38B
d Daou Technology 023590.KO 33.86 35.1 33.21 -0.99 -2.84% 11.9637.609237387.95%1.46B
g Giant Manufacturing 9921.TW 2.87 2.95 2.86 -0.07 -2.38% 2.787.541.54M84.89%1.12B
r Ricoh Leasing 8566.TSE 38.99 39.18 38.67 0.05 +0.13% 31.8840.5433000102.25%1.20B
t Toenec 1946.TSE 13.14 13.28 12.98 0.11 +0.84% 5.3914.06357500148.25%1.22B
g GS Engineering & Construction 006360.KO 13.56 13.56 13.1 0.28 +2.11% 10.3817.581.33M189.21%1.15B
p Primax Electronics 4915.TW 2.46 2.48 2.44 -0.02 -0.81% 1.843.081.60M59.83%1.16B
f F.C.C. 7296.TSE 22.34 24.42 22.18 -1.85 -7.65% 14.2124.98287000345.23%1.08B
e Eugene Technology 084370.KQ 72.18 74.24 68.75 0.13 +0.18% 21.0177.0125791069.71%1.61B
d Dynamic Holding 3715.TW 4.99 4.99 4.56 0.44 +9.67% 1.064.9956.76M130.89%1.42B
s Seiren 3569.TSE 21.03 21.16 20.58 0.50 +2.44% 14.1221.67209700118.53%1.23B
t Towa Pharmaceutical 4553.TSE 23.11 23.3 22.95 0.01 +0.04% 16.2424.036600062.42%1.14B
f freee K.K. 4478.TSE 14.54 15.9 14.17 -2.17 -12.99% 14.5428.952.00M451.92%865.97M
t Tokai Carbon Korea 064760.KQ 143.54 151.44 140.45 -9.62 -6.28% 46.20165.13112542117.12%1.68B
c Cleanaway Company 8422.TW 1.15 1.15 1.1 0.03 +2.68% 0.678.0229.56M24.74%1.30B
i Information Services International-Dentsu 4812.TSE 15.43 15.51 15.25 -0.13 -0.84% 15.4351.7737060093.87%1.00B
h Hotel Shilla 008770.KO 32.76 32.76 31.46 0.30 +0.92% 24.5040.55382530186.09%1.22B
t Taiwan Hon Chuan Enterprise 9939.TW 3.77 3.79 3.72 0.03 +0.80% 3.695.4981781978.04%1.12B
v Valor Holdings 9956.TSE 22.95 23.2 22.72 0.14 +0.61% 13.2623.218090077.39%1.21B
t Torii Pharmaceutical 4551.TSE 40.46 40.53 40.46 -0.21 -0.52% 23.5044.40189000.00%1.14B
f Feng Hsin Steel 2015.TW 2.09 2.09 2.06 0.03 +1.46% 1.682.69322623104.42%1.22B
d Daxin Materials 5234.TW 11.07 11.17 10.71 0.23 +2.12% 3.8213.981.04M85.55%1.14B
f FuSheng Precision 6670.TW 8.76 8.84 8.54 0.19 +2.22% 7.4112.4432826472.76%1.22B
u United Super Markets Holdings 3222.TSE 6.19 6.21 6.05 0.11 +1.81% 4.627.08475100128.65%1.21B
j JVCKENWOOD 6632.TSE 7.72 7.83 7.4 -0.31 -3.86% 6.4411.813.03M356.71%1.14B
t Toagosei 4045.TSE 11.66 11.71 11.53 0.07 +0.60% 8.5111.6620190067.89%1.25B
n Nittetsu Mining 1515.TSE 25.41 25.41 23.43 2.54 +11.11% 5.1925.412.03M142.72%2.00B
f Fujimi 5384.TSE 18.87 19.07 17.99 0.50 +2.72% 10.8118.87731100207.91%1.40B
r Raysum 8890.TSE 39.25 37.65 37.65 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 11.53 12.02 11.52 -0.61 -5.02% 10.8316.44424600226.93%1.02B
y Yulon Motor Company 2201.TW 0.98 0.99 0.96 0.02 +2.08% 0.951.902.77M61.83%1.05B
d Daiichikosho 7458.TSE 10.84 10.86 10.71 -0.01 -0.09% 10.0512.83257900102.79%1.12B
a All Ring Tech 6187.TWO 12.33 12.45 11.9 0.48 +4.05% 6.1016.882.92M146.38%1.19B
a Asiana Airlines 020560.KO 5.24 5.27 5.15 0.03 +0.58% 5.147.8713190593.53%1.08B
k Konoike Transport 9025.TSE 21.57 21.67 21.32 0.01 +0.05% 13.9623.495840081.45%1.14B
t The Awa Bank 8388.TSE 34.90 35.16 34.13 0.52 +1.51% 15.5634.9096000121.60%1.38B
t Tokai Tokyo Financial Holdings 8616.TSE 4.83 4.83 4.74 0.02 +0.42% 2.784.8377310085.33%1.21B
a AS ONE 7476.TSE 14.85 15.13 14.84 -0.35 -2.30% 14.8421.09175600118.06%1.06B
o Oki Electric Industry 6703.TSE 13.33 13.62 13.28 -0.21 -1.55% 5.4114.2446890089.04%1.16B
l Lotte Energy Materials 020150.KO 32.80 33.96 29.29 3.79 +13.06% 13.7032.972.18M440.76%1.72B
c Century Iron and Steel Industrial 9958.TW 4.14 4.18 4.02 -0.04 -0.96% 3.998.482.49M164.08%1.02B
p Pressance 3254.TSE 15.81 15.28 15.23 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 26.34 26.75 26.34 -0.52 -1.94% 20.7530.1911160055.50%1.01B
g Gudeng Precision Industrial Co. 3680.TWO 13.10 13.1 12.77 0.22 +1.71% 9.3518.7164045822.73%1.26B
d DL E&C 375500.KO 31.94 32.01 31.11 0.27 +0.85% 20.8042.90341868110.12%1.22B
j Japan Aviation Electronics Industry 6807.TSE 16.19 16.22 15.92 0.13 +0.81% 14.7019.04243000110.98%1.09B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.08 1.08 0.01 +0.93% 0.971.227930525.05%1.09B
j JAC Recruitment 2124.TSE 6.42 6.48 6.39 -0.04 -0.62% 4.257.86297100111.21%1.02B
d Daewoo Engineering & Construction 047040.KO 3.84 3.93 3.6 0.30 +8.47% 2.013.8415.30M246.45%1.58B
e ELAN Microelectronics 2458.TW 3.79 3.8 3.75 0.00 0.00% 3.084.971.21M58.98%1.08B
a ARIAKE JAPAN 2815.TSE 36.37 36.5 35.67 0.39 +1.08% 31.1646.1976200115.93%1.16B
o Ohsho Food Service 9936.TSE 20.14 20.33 20.14 -0.29 -1.42% 16.5526.80135000126.36%1.05B
m Machvision 3563.TW 15.27 15.53 15.16 0.01 +0.07% 9.9420.8949065551.34%976.87M
k Kinpo Electronics 2312.TW 0.83 0.83 0.78 0.01 +1.22% 0.491.1250.94M71.29%1.24B
m Musashi Seimitsu Industry 7220.TSE 18.79 18.99 17.69 0.89 +4.97% 12.4126.931.22M161.02%1.23B
f Fuji Seal International 7864.TSE 20.71 20.77 20.39 0.12 +0.58% 14.6320.8795000114.86%1.10B
c Coretronic 5371.TWO 2.75 2.76 2.69 0.04 +1.48% 1.654.323.23M19.97%1.08B
t Tamron 7740.TSE 6.76 6.8 6.71 0.01 +0.15% 5.9333.2231610099.14%1.09B
t Toyo Ink SC Holdings 4634.TSE 24.13 24.29 23.78 0.23 +0.96% 17.7927.74104700122.46%1.17B
t Tosei 8923.TSE 10.18 10.21 10.04 0.01 +0.10% 6.8511.5716090059.36%986.80M
i ISC 095340.KQ 98.28 104.39 95.12 -5.23 -5.05% 29.50104.56334146135.30%1.37B
s Sanyo Special Steel 5481.TSE 19.54 17.59 17.53 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 51.03 52.75 49.66 -3.25 -5.99% 27.4282.87291401110.41%1.39B
j Japan Securities Finance 8511.TSE 13.94 14.01 13.77 0.02 +0.14% 10.3514.52156300110.74%1.14B
n Nakanishi 7716.TSE 14.29 14.38 14.17 0.07 +0.49% 12.2518.8813050071.91%1.19B
t Toyo Construction 1890.TSE 11.24 6392.23 6392.23 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.88 9.93 9.86 -0.03 -0.30% 7.1415.3512740084.62%1.05B
t The Nisshin OilliO Group 2602.TSE 36.63 36.88 36.24 0.20 +0.55% 30.6537.6258900103.44%1.14B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 74.85 75.17 73.7 0.12 +0.16% 61.74103.4658700107.77%1.03B
c ChipMOS Technologies 8150.TW 1.78 1.82 1.75 0.00 0.00% 0.652.2714.41M25.79%1.24B
f Fukuyama Transporting 9075.TSE 30.14 30.27 29.56 0.36 +1.21% 22.2430.554660061.32%1.11B
k Koh Young Technology 098460.KQ 23.21 23.66 22.39 0.70 +3.11% 5.3223.693.44M63.95%1.53B
l L&C Bio 290650.KQ 64.77 66.62 60.78 2.88 +4.65% 10.8464.77661733113.15%1.59B
h Hankuk Carbon 017960.KO 23.97 24.24 23.15 0.60 +2.57% 6.5827.0961369976.73%1.21B
k Komeri 8218.TSE 21.41 21.57 21.16 0.01 +0.05% 18.7626.4079000110.81%1.01B
t TOWA 6315.TSE 18.90 19.01 18.36 -0.22 -1.15% 7.0120.032.53M53.30%1.42B
c China Motor 2204.TW 1.77 1.79 1.75 0.03 +1.72% 1.662.7961402259.64%982.37M
s Shin-Etsu Polymer 7970.TSE 13.01 13.14 12.93 -0.05 -0.38% 8.8013.62186100125.64%1.05B
d Daiseki 9793.TSE 22.98 23.11 22.66 0.23 +1.01% 20.3127.92166100114.77%1.09B
t The Musashino Bank 8336.TSE 37.27 37.46 36.5 0.58 +1.58% 17.1037.2710130092.32%1.23B
f Financial Products Group 7148.TSE 13.65 13.69 13.36 0.09 +0.66% 10.7819.7953460044.50%1.14B
m Maruzen Showa Unyu 9068.TSE 53.82 54.21 53.38 -0.03 -0.06% 31.2956.7645100126.22%1.05B
k Kanadevia Corp. 7004.TSE 6.91 7 6.62 0.25 +3.75% 5.307.901.57M253.82%1.16B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.48 5.56 5.23 0.14 +2.62% 1.336.2034.09M122.59%1.49B
l Lumosa Therapeutics 6535.TWO 5.89 5.93 5.4 0.50 +9.28% 3.9412.06433960201.05%972.31M
j JAPAN MATERIAL 6055.TSE 10.88 11.17 10.73 -0.51 -4.48% 6.6913.661.79M166.88%1.12B
t Trusco Nakayama 9830.TSE 16.20 16.29 16.01 0.08 +0.50% 11.5917.78118300102.89%1.07B
f Fujita Kanko 9722.TSE 15.99 16.04 15.1 0.86 +5.68% 15.1384.77618700185.50%957.94M
k Kolmar Korea 161890.KO 46.98 48.08 46.7 -0.73 -1.53% 34.8279.6318632999.28%1.11B
n Nippon Light Metal Holdings 5703.TSE 18.32 18.53 17.85 0.40 +2.23% 8.8418.46509800174.19%1.13B
b Belc 9974.TSE 49.22 49.41 48.71 0.26 +0.53% 38.8952.7620700100.16%1.03B
n Noritake 5331.TSE 41.55 41.81 40.59 0.94 +2.31% 21.2241.5592800172.41%1.14B
t Totetsu Kogyo 1835.TSE 30.97 31.16 30.46 0.22 +0.72% 19.0330.9775700137.12%1.07B
n Noevir Holdings 4928.TSE 30.11 30.11 29.76 0.20 +0.67% 27.3338.045020085.26%1.03B
o Open Up Group 2154.TSE 12.06 12.18 12.02 -0.14 -1.15% 10.6114.7322130098.46%1.02B
p Park Systems 140860.KQ 189.56 194.02 186.13 -7.51 -3.81% 124.43223.864377180.48%1.32B
k Kureha 4023.TSE 28.86 28.92 28.22 0.52 +1.83% 16.3828.86300300108.83%1.10B
n Nitto Kogyo 6651.TSE 27.04 27.26 26.82 0.09 +0.33% 17.8327.4375200116.93%1.03B
l Lifenet Insurance 7157.TSE 12.81 13.12 12.69 -0.52 -3.90% 10.1917.8119410089.04%1.03B
o Orient Semiconductor Electronics 2329.TW 1.72 1.72 1.68 0.03 +1.78% 0.792.217.46M24.90%962.15M
y Yuanta Futures 6023.TWO 3.02 3.03 3.01 0.00 0.00% 2.313.113447034.88%965.23M
d Daio Paper 3880.TSE 6.40 6.46 6.32 0.05 +0.79% 4.946.64287500101.87%1.06B
l Lin BioScience 6696.TWO 13.37 13.45 12.25 1.12 +9.14% 2.7814.091.95M272.29%1.05B
n Nihon Parkerizing 4095.TSE 9.80 9.84 9.63 0.06 +0.62% 7.189.8013410083.73%1.07B
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.7 0.02 +2.82% 0.620.897.72M245.12%1.03B
p Phoenix Silicon International 8028.TW 5.32 5.39 5.26 -0.07 -1.30% 2.766.522.57M26.03%926.66M
m MCJ 6670.TSE 10.16 10.21 10.02 -0.06 -0.59% 7.9610.8421230076.40%964.44M
e Evergreen International Storage & Transport 2607.TW 1.79 1.8 1.78 0.01 +0.56% 0.802.3063772564.24%955.25M
s Seojin System 178320.KQ 25.14 29.4 24.69 -0.06 -0.24% 11.3226.693.27M329.58%1.41B
c Center Laboratories 4123.TWO 1.27 1.27 1.25 0.02 +1.60% 0.931.591.40M47.93%937.67M
a AOKI Holdings 8214.TSE 11.72 11.81 11.71 -0.14 -1.18% 7.5312.58121900104.04%986.65M
c Chief Telecom 6561.TWO 10.09 10.22 10.01 -0.05 -0.49% 10.0016.818217043.22%786.77M
f Fukushima Galilei 6420.TSE 24.80 25.35 24.8 -0.20 -0.80% 15.4425.6368800148.01%993.66M
c Chang Wah Electromaterials 8070.TW 1.46 1.49 1.45 -0.01 -0.68% 0.942.171.41M30.03%1.03B
a ASROCK 3515.TW 7.03 7.07 6.89 -0.01 -0.14% 4.2311.0330088946.00%869.08M
k Kaken Pharmaceutical 4521.TSE 26.34 26.53 26.27 -0.20 -0.75% 23.1932.4710680072.16%997.30M
p Panjit International 2481.TW 2.80 2.82 2.76 -0.01 -0.36% 1.173.227.67M32.84%1.07B
t Tokyotokeiba 9672.TSE 33.94 34.39 33.94 -0.76 -2.19% 25.7538.365080052.70%905.99M
c Cosmo Advanced Materials & Technology 005070.KO 36.74 36.95 35.51 0.65 +1.80% 21.65100.78338319109.03%1.19B
t Tokyo Steel Manufacturing 5423.TSE 10.04 10.08 9.86 0.12 +1.21% 8.6814.2340290088.45%1.03B
q Qisda Corp. 2352.TW 0.82 0.82 0.8 0.02 +2.50% 0.651.214.28M59.91%1.06B
k KITZ 6498.TSE 13.74 13.78 13.43 0.09 +0.66% 6.6013.7427590096.03%1.19B
t TOMONY Holdings 8600.TSE 5.79 5.86 5.64 0.07 +1.22% 2.535.7955360098.53%1.12B
t Totech 9960.TSE 26.56 26.91 26.3 -0.27 -1.01% 13.9827.2469200102.76%1.09B
p PixArt Imaging 3227.TWO 6.19 6.23 6.08 0.11 +1.81% 5.268.841.32M87.37%928.76M
g Genky DrugStores 9267.TSE 27.93 28.35 27.45 0.17 +0.61% 17.4835.128730069.02%849.08M
a Ai Holdings 3076.TSE 17.07 17.11 16.97 -0.23 -1.33% 12.4519.0410820082.26%909.24M
h Hokuetsu 3865.TSE 5.97 6.02 5.91 0.03 +0.51% 5.2514.4212020060.80%1.00B
o Okasan Securities Group 8609.TSE 5.84 5.91 5.76 0.01 +0.17% 3.785.84412700110.74%1.17B
t Taiwan Puritic 6826.TWO 15.73 15.88 15.65 -0.27 -1.69% 4.7824.9116109345.45%956.53M
h HK inno.N 195940.KQ 37.64 38.19 37.4 0.02 +0.05% 21.6939.9022532068.53%1.07B
h HDC Hyundai Development 294870.KO 14.66 14.8 14.35 -0.07 -0.48% 10.9920.09299207113.58%934.66M
s SBS Holdings 2384.TSE 24.90 25.06 24.71 0.00 0.00% 14.4025.744330083.59%988.87M
i Iino Kaiun Kaisha 9119.TSE 9.93 9.97 9.84 -0.04 -0.40% 6.0610.25255000123.13%1.05B
s Sk Kaken 4628.TSE 70.89 71.53 70.31 -0.63 -0.88% 55.1972.828100174.69%956.31M
k Kanematsu 8020.TSE 13.08 13.27 13.05 -0.20 -1.51% 11.5422.67886800129.51%1.09B
f Foxsemicon Integrated Technology 3413.TW 9.25 9.25 9.03 0.27 +3.01% 6.4212.081.56M96.46%1.00B
b BuySell Technologies 7685.TSE 31.32 31.83 31 -0.45 -1.42% 11.9532.709420067.70%965.66M
h Heiwa Real Estate 8803.TSE 15.25 15.25 14.91 0.12 +0.79% 14.0034.32261600134.11%1.02B
s Sanyo Denki 6516.TSE 27.36 27.58 26.88 0.24 +0.88% 16.4927.7381200102.10%971.65M
c Canon Electronics 7739.TSE 23.17 23.2 23.17 -0.15 -0.64% 13.6223.742820020.92%947.79M
n NOMURA 9716.TSE 8.81 8.89 8.74 -0.07 -0.79% 4.939.0723690060.27%982.96M
t Taiwan Cogeneration 8926.TW 1.39 1.39 1.36 0.03 +2.21% 1.141.6484417275.54%1.01B
q Quanta Storage 6188.TWO 3.34 3.37 3.22 0.11 +3.41% 1.934.282.60M47.83%930.54M
t Ta Ya Electric Wire & Cable 1609.TW 1.25 1.26 1.23 0.02 +1.63% 0.881.763.36M24.50%981.19M
u Union Tool 6278.TSE 69.04 69.87 67.31 0.87 +1.28% 21.4369.0412070070.14%1.19B
e Enchem 348370.KQ 57.97 60.23 56.11 -0.39 -0.67% 38.03161.4535008386.45%1.26B
r Riken Keiki 7734.TSE 21.22 21.83 21.09 -0.34 -1.58% 14.9929.14101000128.00%975.07M
s Systex 6214.TW 3.60 3.63 3.55 -0.03 -0.83% 3.025.061.50M184.33%902.11M
m METAWATER 9551.TSE 22.24 22.5 22.15 -0.18 -0.80% 11.2523.1214560091.52%971.23M
s STX Engine 077970.KO 24.04 24.14 23.49 0.46 +1.95% 10.3834.2129401267.18%964.87M
f First Hi-tec Enterprise 5439.TWO 9.85 10.01 9.32 0.34 +3.58% 2.6611.884.24M130.24%916.23M
c China Petrochemical Development Corp. 1314.TW 0.25 0.26 0.25 0.00 0.00% 0.180.3213.47M63.56%964.23M
i Ichibanya 7630.TSE 5.81 5.81 5.78 -0.01 -0.17% 5.737.3530570085.50%927.39M
t transcosmos 9715.TSE 25.54 25.79 25.47 -0.23 -0.89% 19.9525.7789500141.90%956.94M
r Raito Kogyo 1926.TSE 22.82 23.08 22.76 -0.09 -0.39% 13.6323.37126000103.06%980.18M
k Kasumigaseki Capital 3498.TSE 44.68 45.13 44.68 -0.88 -1.93% 44.68134.6644780072.70%883.08M
t Toshiba Tec 6588.TSE 17.25 17.35 16.98 0.07 +0.41% 14.4225.5412580078.57%913.85M
l Longwell Company 6290.TWO 5.40 5.51 5.39 -0.07 -1.28% 1.866.423.46M90.39%873.72M
b BML 4694.TSE 25.41 25.7 25.19 0.09 +0.36% 17.4125.4871400142.13%952.38M
l Lian Hwa Foods 1231.TW 2.98 2.99 2.95 0.02 +0.68% 2.965.4316816354.29%889.91M
c CJ ENM 035760.KQ 47.39 48.28 46.77 -0.53 -1.11% 35.2860.247224784.73%983.09M
h Hogy Medical 3593.TSE 42.57 42.89 42.57 -0.42 -0.98% 25.1943.82251300186.00%917.85M
b Bunka Shutter 5930.TSE 13.08 13.21 12.93 -0.02 -0.15% 10.6918.5497900104.07%920.38M
t Tigerair Taiwan 6757.TW 2.04 2.06 2.01 0.01 +0.49% 1.563.581.06M65.40%917.66M
v VIA Technologies 2388.TW 1.68 1.69 1.62 0.03 +1.82% 1.554.401.51M37.41%931.44M
j JUSUNG ENGINEERING 036930.KQ 32.97 33.45 30.94 1.92 +6.18% 16.5632.971.51M149.87%1.59B
n NS United Kaiun Kaisha 9110.TSE 45.83 46.15 45.19 -0.18 -0.39% 23.1846.015490095.49%1.08B
m Mitani Sekisan 5273.TSE 49.22 50.18 49.22 -0.90 -1.80% 31.0363.36540081.49%864.46M
t Takasago International 4914.TSE 9.72 9.84 9.66 0.01 +0.10% 5.1710.9412710087.82%946.86M
i Inaba Denki Sangyo 9934.TSE 16.85 17.08 16.83 -0.15 -0.88% 11.2117.13236800111.52%946.06M
m Mani 7730.TSE 9.98 10.15 9.96 0.05 +0.50% 7.4513.8630350090.77%982.89M
s Shin Nippon Air Technologies 1952.TSE 21.93 22.24 21.73 -0.01 -0.05% 10.2822.52115400110.04%995.90M
i ITOCHU-SHOKUHIN 2692.TSE 73.51 74.02 71.98 0.26 +0.35% 43.6679.561430061.40%932.62M
h Heiwado 8276.TSE 19.18 19.3 19.05 0.08 +0.42% 13.9621.03154100144.89%948.38M
i Imperial Hotel 9708.TSE 8.95 9.02 8.83 -0.06 -0.67% 5.649.0496700114.96%1.06B
o Ottogi 007310.KO 267.86 268.54 261.67 3.72 +1.41% 254.83332.378289134.80%921.24M
y Yieh Phui Enterprise 2023.TW 0.47 0.48 0.47 0.00 0.00% 0.420.541.32M56.62%895.56M
f Formosa Advanced Technologies 8131.TW 2.21 2.22 2.1 0.09 +4.25% 0.712.718.38M31.94%975.27M
y Yellow Hat 9882.TSE 10.48 10.52 10.4 0.03 +0.29% 8.5019.52167900100.26%907.36M
p PHC Holdings 6523.TSE 6.96 6.99 6.87 0.01 +0.14% 5.817.9315060062.86%880.65M
k Kurabo Industries 3106.TSE 62.58 63.28 60.34 1.73 +2.84% 28.8162.5855300107.20%1.04B
k Krosaki Harima 5352.TSE 26.85 26.88 26.85 -0.17 -0.63% 14.0528.12396200367.23%904.14M
t Takamatsu Construction Group 1762.TSE 24.96 25.22 24.93 -0.23 -0.91% 16.7526.933100080.05%869.13M
t Ton Yi Industrial 9907.TW 0.57 0.57 0.56 0.00 0.00% 0.440.701.44M37.60%895.68M
h Hyundai G.F. Holdings 005440.KO 6.78 6.89 6.63 -0.02 -0.29% 3.127.5616936984.22%1.06B
m Mega Union Technology 6944.TWO 14.51 13.78 13.58 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.18 29.37 28.89 0.01 +0.03% 15.8529.5516980095.72%947.49M
l Lotte Chilsung Beverage 005300.KO 94.64 101.79 91.89 1.08 +1.15% 68.85105.05130095375.66%878.17M
m Mitsui High-tec 6966.TSE 4.82 4.88 4.76 -0.01 -0.21% 3.607.281.27M90.24%880.81M
t Tokyu Construction 1720.TSE 8.27 8.39 8.16 0.05 +0.61% 4.408.85488800162.92%876.36M
t Tong Hsing Electronic Industries 6271.TW 4.97 4.97 4.56 0.44 +9.71% 2.554.9711.99M176.84%1.04B
t Taiwan Surface Mounting Technology 6278.TW 3.01 3.01 2.93 0.04 +1.35% 2.483.941.24M69.03%881.11M
w Wah Lee Industrial Corp. 3010.TW 3.91 3.93 3.82 0.06 +1.56% 2.414.251.49M86.85%1.02B
y YG Entertainment 122870.KQ 48.63 50.07 48.49 -1.09 -2.19% 22.4776.8618216654.82%901.86M
v Visual Photonics Epitaxy 2455.TW 5.75 5.85 5.47 0.30 +5.50% 2.565.8429.84M233.49%1.06B
s Studio Dragon 253450.KQ 31.25 31.59 30.84 -0.52 -1.64% 25.1240.967056144.65%939.32M
k KOMEDA Holdings 3543.TSE 18.21 18.24 18.15 -0.10 -0.55% 16.8721.5821450079.59%828.53M
n Nissan Shatai 7222.TSE 6.48 6.53 6.42 -0.01 -0.15% 5.938.834030074.85%877.10M
m MATSUDA SANGYO 7456.TSE 40.78 41.17 39.89 1.26 +3.19% 17.8241.2413500088.22%1.06B
c CTCI 9933.TW 1.00 1 0.98 0.01 +1.01% 0.791.582.10M67.49%889.40M
g GungHo Online Entertainment 3765.TSE 16.65 16.84 16.54 -0.26 -1.54% 15.1622.4619860099.29%904.46M
o Oscotec 039200.KQ 34.68 36.06 34.27 -1.28 -3.56% 15.1742.1628080752.67%974.68M
t Taihei Dengyo Kaisha 1968.TSE 14.36 14.53 14.34 -0.21 -1.44% 8.9315.5912070084.55%906.40M
k Kanamoto 9678.TSE 24.42 24.42 24.1 0.13 +0.54% 17.5025.82106500105.32%847.94M
s Standard Foods 1227.TW 0.91 0.92 0.9 0.00 0.00% 0.911.2868472690.46%827.56M
h HiteJinro 000080.KO 12.18 12.18 11.91 0.13 +1.08% 11.8916.66200420100.71%836.42M
r Run Long Construction 1808.TW 1.02 1.03 1.02 0.01 +0.99% 0.894.2064241527.06%818.78M
s SK oceanplant 100090.KO 12.63 12.69 11.89 0.65 +5.43% 8.0121.79765755147.24%789.12M
d DN Automotive 007340.KO 17.96 18.13 17.34 0.36 +2.05% 12.0922.48178911123.04%929.65M
t TXC 3042.TW 2.76 2.76 2.7 0.05 +1.85% 2.293.7961246227.67%939.43M
s Shinkin Central Bank 8421.TSE 1232.42 1236.26 1230.5 -8.99 -0.72% 1168.501757.28376102.58%872.83M
t The Toho Bank 8346.TSE 4.15 4.17 4 0.12 +2.98% 1.674.15983400113.45%1.04B
n Nankang Rubber Tire 2101.TW 1.12 1.12 1.1 0.01 +0.90% 0.901.711.18M86.71%814.83M
t Tsugami 6101.TSE 21.45 21.77 20.9 0.47 +2.24% 8.8821.45215800123.76%1.01B
c Cathay Real Estate Development 2501.TW 0.71 0.71 0.7 0.01 +1.43% 0.550.9269777634.01%819.36M
n Nippon Paper Industries 3863.TSE 7.60 7.66 7.52 0.02 +0.26% 5.328.7036300086.57%877.34M
g GNI Group 2160.TSE 16.04 16.24 15.62 -0.36 -2.20% 10.2230.231.42M93.84%892.00M
p Prima Meat Packers 2281.TSE 17.65 17.8 17.34 0.22 +1.26% 13.3518.4811580087.58%887.08M
h Hanil Cement 300720.KO 12.48 12.59 11.95 0.39 +3.23% 8.7115.33220259163.61%864.34M
t Tadano 6395.TSE 8.09 8.11 7.62 0.43 +5.61% 5.928.09847600237.61%1.02B
p P.S. Mitsubishi Construction 1871.TSE 20.46 20.65 20.01 0.16 +0.79% 6.3420.669740077.25%956.39M
o ORION Holdings 001800.KO 15.73 15.93 14.63 1.00 +6.79% 10.1018.67403342355.99%946.14M
t Topoint Technology Co. 8021.TW 6.75 6.77 6.29 0.32 +4.98% 0.657.662.42M11.59%954.16M
s Scientech 3583.TW 10.27 10.28 10.06 0.11 +1.08% 6.2015.7031093536.72%824.75M
c Chenming Electronic Tech. Corp. 3013.TW 3.56 3.56 3.47 0.03 +0.85% 2.355.221.32M42.31%731.27M
a AZ-COM MARUWA Holdings 9090.TSE 6.16 6.21 6.12 -0.06 -0.96% 6.169.26259100117.35%829.93M
f Formosa Taffeta 1434.TW 0.55 0.55 0.53 0.01 +1.85% 0.450.685.13M134.14%930.29M
k Kolon Industries 120110.KO 41.48 41.76 38.8 1.86 +4.69% 17.8341.48501776152.53%1.14B
m Maeda Kosen 7821.TSE 12.32 12.4 12.09 0.11 +0.90% 9.5814.85131100127.94%826.52M
a Adastria 2685.TSE 18.39 18.45 18.16 0.24 +1.32% 16.8926.5622630096.69%848.32M
t TOCALO 3433.TSE 17.04 17.16 16.81 0.09 +0.53% 9.6917.04312900131.69%1.01B
e EnTie Commercial Bank 2849.TW 0.42 0.42 0.42 0.00 0.00% 0.370.484345782.87%825.00M
o Oneness Biotech 4743.TWO 1.99 2.06 1.97 -0.08 -3.86% 1.565.084.80M111.95%950.51M
t TOKAI Holdings 3167.TSE 7.34 7.41 7.34 -0.07 -0.94% 5.897.6826270084.93%894.94M
m MIRAE ASSET Life Insurance 085620.KO 6.87 6.99 6.45 0.38 +5.86% 2.976.87230617243.66%896.15M
s San-Ai Obbli 8097.TSE 14.36 14.44 14.01 0.22 +1.56% 10.5314.8476000106.00%894.85M
e Elecom 6750.TSE 10.52 10.64 10.52 -0.13 -1.22% 8.9413.83182400127.76%803.40M
s Sapporo 2501.TSE 10.41 10.54 10.41 -0.13 -1.23% 9.4360.441.50M74.91%811.64M
n Nishio Holdings 9699.TSE 30.27 30.46 29.92 -0.22 -0.72% 22.7231.1559600158.23%840.29M
k Kakao Games 293490.KQ 10.99 11.09 10.85 -0.19 -1.70% 8.8217.3130814196.84%901.23M
r RAIZNEXT 6379.TSE 16.52 16.68 16.44 -0.15 -0.90% 9.1416.678720075.37%891.62M
h Hamakyorex 9037.TSE 11.66 11.72 11.53 0.02 +0.17% 7.3312.01174300145.00%862.93M
a Allis Electric 1514.TW 3.99 4.06 3.88 0.00 0.00% 2.354.524.66M37.09%1.06B
m Mos Food Services 8153.TSE 27.20 27.29 27.01 -0.14 -0.51% 21.9828.164080081.40%839.19M
e ENNOSTAR 3714.TW 1.16 1.19 1.13 0.02 +1.75% 0.891.565.57M113.81%855.17M
i Ildong Pharmaceutical 249420.KO 26.13 26.72 25.69 -0.28 -1.06% 7.1130.0534796728.23%823.40M
c Cybozu 4776.TSE 13.67 14.32 13.52 -1.19 -8.01% 10.3528.101.67M293.04%632.01M
e Eagle Industry 6486.TSE 20.30 20.55 19.88 0.25 +1.25% 11.1621.307110068.57%920.56M
a Autobacs Seven 9832.TSE 10.55 10.62 10.46 0.05 +0.48% 9.0710.99236900130.16%828.77M
k Kura Sushi 2695.TSE 22.21 22.24 21.8 0.17 +0.77% 16.7328.2014460081.38%882.84M
j JINS HOLDINGS 3046.TSE 32.03 32.66 31.87 -0.61 -1.87% 31.1668.9024090090.37%747.52M
l Lunit 328130.KQ 27.75 28.37 27.16 -0.43 -1.53% 23.2358.2333092265.73%810.34M
i IDOM 7599.TSE 9.87 9.94 9.77 0.01 +0.10% 6.469.9762490062.28%990.98M
j Joyful Honda 3191.TSE 13.73 13.81 13.62 0.01 +0.07% 11.3915.1514080091.80%827.40M
p Pan-International Industrial 2328.TW 1.67 1.68 1.6 0.06 +3.73% 1.002.037.05M72.19%865.58M
a Aisan Industry 7283.TSE 14.05 14.2 13.78 0.06 +0.43% 8.7814.7111350088.34%801.04M
a Aeon Hokkaido 7512.TSE 6.05 6.06 6 0.01 +0.17% 5.406.4918930073.06%842.64M
f Furukawa 5715.TSE 32.22 32.22 30.71 1.60 +5.23% 9.6532.221.18M125.18%1.06B
h Hosiden 6804.TSE 16.70 16.73 16.31 0.12 +0.72% 11.4817.38252600112.88%849.65M
s ShinMaywa Industries 7224.TSE 15.12 15.25 14.39 0.77 +5.37% 7.8615.12510900233.32%999.56M
c CSBC 2208.TW 0.68 0.69 0.67 0.00 0.00% 0.430.972.86M43.98%872.34M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.321.86M66.71%808.48M
y Yamazen 8051.TSE 9.17 9.26 9.13 -0.05 -0.54% 8.3110.29126900113.67%779.01M
w WingArc1st 4432.TSE 20.01 21.45 20.01 -1.10 -5.21% 16.6628.77143000170.61%693.59M
m MegaChips 6875.TSE 54.46 55.23 53.82 -0.35 -0.64% 25.7159.78165800159.61%864.69M
d Da-Li Development 6177.TW 1.51 1.53 1.5 0.01 +0.67% 1.162.2488120745.54%713.97M
l LX International 001120.KO 27.71 27.92 26.89 0.47 +1.73% 16.1527.71197339120.42%996.77M
n Nippon Seiki 7287.TSE 17.13 17.28 16.79 0.21 +1.24% 6.4217.2018880077.85%984.63M
a ASKUL 2678.TSE 8.41 8.48 8.3 -0.21 -2.44% 8.4115.30944500197.47%752.64M
m Mochida Pharmaceutical 4534.TSE 23.58 23.72 23.24 0.31 +1.33% 19.1124.3841000115.35%835.98M
n NatureCell 007390.KQ 16.48 17.07 15.97 -0.01 -0.06% 6.5927.1441559183.06%874.88M
h Hiday Hidaka 7611.TSE 19.98 20.07 19.82 0.03 +0.15% 16.1526.44197800143.94%719.19M
m Mitsuuroko Group Holdings 8131.TSE 14.06 14.17 13.86 0.07 +0.50% 10.3815.6831300107.97%793.82M
d Digital Garage 4819.TSE 14.95 15.49 14.91 -0.91 -5.74% 14.9536.04436600142.52%685.88M
m Matsuya Foods Holdings 9887.TSE 43.08 43.21 42.25 0.48 +1.13% 35.5750.5830500112.02%821.32M
t The Yamanashi Chuo Bank 8360.TSE 32.41 32.54 31.77 0.41 +1.28% 10.5532.41138300114.73%990.89M
c Chong Hong Construction 5534.TW 2.53 2.53 2.46 0.07 +2.85% 2.364.0068109190.30%733.20M
j Japan Investment Adviser 7172.TSE 14.96 15.02 14.73 0.14 +0.94% 6.4614.9627400064.17%906.03M
j JNTC 204270.KQ 15.97 16.24 15.62 -0.14 -0.87% 8.4220.4820781563.66%923.74M
m Merry Electronics 2439.TW 3.14 3.16 3.12 -0.02 -0.63% 2.804.3790768342.75%797.90M
a Aoyama Trading 8219.TSE 16.98 17.04 16.82 0.08 +0.47% 8.4917.4219090079.06%824.40M
n Nishimatsuya Chain 7545.TSE 13.99 14.07 13.88 0.04 +0.29% 13.1417.9429210092.02%840.19M
m Merida Industry 9914.TW 2.73 2.81 2.71 -0.09 -3.19% 2.507.721.87M89.78%814.75M
m Mandom 4917.TSE 20.36 20.42 20.26 -0.14 -0.68% 7.7320.698430038.61%918.96M
k Korea Circuit 007810.KO 39.22 41.21 37.5 -1.92 -4.67% 5.4749.051.07M168.82%926.33M
t The Japan Wool Textile 3201.TSE 12.18 12.3 12.16 -0.04 -0.33% 7.8912.8110520099.49%840.27M
l LOTTE Fine Chemical 004000.KO 34.68 35.03 33.55 0.94 +2.79% 20.7737.94141051249.63%883.40M
l LOTTE rental 089860.KO 22.94 24.11 21.33 1.44 +6.70% 17.8625.76234353332.74%825.80M
t TV TOKYO Holdings 9413.TSE 29.02 29.44 28.67 -0.70 -2.36% 18.9033.6081700138.73%772.71M
s SanBio 4592.TSE 12.16 12.18 11.83 0.18 +1.50% 4.3425.5963460048.00%876.18M
y Yamabiko 6250.TSE 21.77 21.83 21.29 0.31 +1.44% 11.8221.7710160086.53%890.42M
n Nissin 9066.TSE 53.06 6392.23 6392.23 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.83 1.83 1.77 0.02 +1.10% 1.612.783.28M62.07%809.26M
j JCU 4975.TSE 37.14 37.46 36.5 -0.26 -0.70% 19.5137.4074400100.70%920.91M
a Arclands 9842.TSE 12.55 12.62 12.34 0.16 +1.29% 10.5413.1827980099.50%788.31M
s SK Chemicals 285130.KO 46.70 46.77 44.64 1.13 +2.48% 22.8756.3663812113.39%804.41M
s Sumitomo Osaka Cement 5232.TSE 27.67 27.82 27.11 0.27 +0.99% 20.1328.6514710099.70%878.91M
c CHA Biotech 085660.KQ 15.18 15.62 14.49 0.59 +4.04% 6.3216.671.14M114.28%1.16B
i Itoki 7972.TSE 16.85 17 16.61 -0.02 -0.12% 7.7517.2013740098.75%832.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.25 21.57 21.25 -0.15 -0.70% 13.7921.58196800160.11%816.59M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.48 0.47 0.01 +2.13% 0.330.595.02M110.58%779.79M
m Mitsubishi Pencil 7976.TSE 14.87 15.12 14.87 -0.24 -1.59% 12.9117.9999800123.60%820.90M
y Yokogawa Bridge Holdings 5911.TSE 20.10 20.3 20.04 -0.08 -0.40% 15.6120.41104600137.40%798.16M
f Formosa International Hotels 2707.TW 5.94 5.96 5.91 0.00 0.00% 5.506.73114645111.35%756.93M
s Silicon Integrated Systems 2363.TW 1.62 1.62 1.57 0.02 +1.25% 1.192.623.65M31.13%833.86M
s Shinnihon 1879.TSE 13.12 13.19 12.98 0.02 +0.15% 9.3113.545530081.35%767.57M
s Shikoku Kasei Holdings 4099.TSE 28.13 28.7 27.84 -0.40 -1.40% 10.8328.5314190084.45%1.22B
s Sercomm 5388.TW 2.73 2.73 2.64 0.07 +2.63% 2.454.224.33M95.64%815.72M
m Maxvalu Tokai 8198.TSE 24.42 24.51 24.16 0.20 +0.83% 19.3425.09730039.75%778.51M
m Menicon 7780.TSE 10.60 10.66 10.36 0.18 +1.73% 6.9411.15261100110.36%785.15M
s Seegene 096530.KQ 18.61 19.2 18.54 -0.61 -3.17% 14.7625.81295891120.98%858.28M
t Toyo Engineering 6330.TSE 37.33 38.42 36.88 -1.03 -2.69% 3.7146.511.34M21.34%1.43B
d Delpha Construction 2530.TW 0.81 0.81 0.8 0.00 0.00% 0.811.5775452977.67%677.39M
m Morita Holdings 6455.TSE 18.06 18.19 17.9 0.08 +0.44% 11.2918.6884000129.03%771.91M
c Chong Kun Dang Pharmaceutical 185750.KO 59.89 60.23 58.31 0.98 +1.66% 48.1890.0747319119.09%789.11M
t Topre 5975.TSE 16.47 16.56 16.29 0.09 +0.55% 10.5316.4790800103.06%814.01M
n Nitta 5186.TSE 26.56 26.72 26.4 0.09 +0.34% 22.2328.5127700109.08%736.80M
n NIHON CHOUZAI 3341.TSE 25.09 6392.23 6392.23 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 15.76 15.87 15.58 0.02 +0.13% 11.3716.509330098.12%764.73M
s Sakata INX 4633.TSE 15.30 15.46 15.17 0.01 +0.07% 9.4615.8719430084.28%751.81M
s Sakai Moving Service 9039.TSE 18.91 19.04 18.78 -0.11 -0.58% 14.9320.6052600106.95%767.31M
d Doshisha 7483.TSE 20.84 21 20.33 0.31 +1.51% 12.9321.85171300204.33%733.94M
d DIP 2379.TSE 13.07 13.19 13.03 -0.19 -1.43% 13.0720.64921300241.47%683.89M
h Hi-Lex 7279.TSE 22.79 23.08 22.18 -0.02 -0.09% 8.4224.1987300105.66%842.37M
s Sanken Electric 6707.TSE 49.05 49.42 47.02 1.34 +2.81% 31.9361.03142700102.11%980.62M
s Sanyo Chemical Industries 4471.TSE 35.86 35.92 35.16 0.33 +0.93% 22.8736.157750076.81%793.31M
t Tsuburaya Fields Holdings 2767.TSE 11.31 11.47 11.26 -0.19 -1.65% 9.9118.0525090068.04%704.09M
p PSK 319660.KQ 39.56 41.55 39.08 -2.14 -5.13% 11.0942.6738278272.06%1.15B
d Depo Auto Parts Industrial 6605.TW 4.75 4.8 4.72 -0.04 -0.84% 4.118.4920683826.21%788.13M
t TTET Union 1232.TW 4.66 4.67 4.61 0.05 +1.08% 4.355.534663689.36%745.15M
s San ju San Financial Group 7322.TSE 34.20 34.39 32.98 0.72 +2.15% 10.5434.205900089.24%890.02M
s SD BioSensor 137310.KO 6.13 6.18 6.06 -0.01 -0.16% 5.5711.1412103397.50%733.65M
t The First Bank Of Toyama 7184.TSE 15.45 15.45 14.81 0.54 +3.62% 6.2915.48223400104.90%971.05M
t T. Hasegawa 4958.TSE 18.29 18.39 18.21 -0.02 -0.11% 17.1823.457520097.69%739.74M
e ES-CON JAPAN 8892.TSE 7.42 7.45 7.3 0.08 +1.09% 5.877.9923250081.64%710.03M
w World 3612.TSE 19.88 19.98 19.82 -0.14 -0.70% 12.3121.0013300087.70%727.02M
k Kohnan Shoji 7516.TSE 25.09 25.09 24.8 0.19 +0.76% 21.9528.5193000121.61%706.60M
d DoubleUGames 192080.KO 36.19 36.54 35.37 -0.04 -0.11% 31.6545.7351521136.17%708.46M
p Pan German Universal Motors 2247.TW 8.59 8.59 8.43 0.11 +1.30% 8.1911.874834236.48%693.06M
n Nomura Micro Science 6254.TSE 21.86 22.05 21.48 -0.15 -0.68% 10.0626.6843850034.45%827.74M
l LS Eco Energy 229640.KO 29.57 29.6 27.58 1.25 +4.41% 16.2234.87328552170.32%896.70M
c China Bills Finance 2820.TW 0.52 0.52 0.51 0.00 0.00% 0.430.5667109375.22%695.76M
t THE NIPPON ROAD 1884.TSE 16.44 6392.23 6392.23 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.61 0.63 0.6 -0.01 -1.61% 0.450.7725.79M138.11%882.46M
y Yuasa Trading 8074.TSE 37.71 37.91 36.82 0.70 +1.89% 26.6037.7136800132.79%793.19M
n Nippon Pillar Packing 6490.TSE 42.76 42.96 41.55 0.48 +1.14% 19.7242.769300092.43%995.04M
a ARGO GRAPHICS 7595.TSE 9.62 9.73 9.58 -0.15 -1.54% 6.4410.99250700141.01%661.02M
g GemVax&KAEL 082270.KQ 28.98 30.56 28.64 -1.31 -4.32% 7.4151.1128686761.33%1.03B
s SAKURA Internet 3778.TSE 17.51 17.68 17.35 -0.35 -1.96% 16.8535.4632230045.52%700.98M
s Shinyoung Securities 001720.KO 129.12 129.81 124.86 -3.64 -2.74% 48.75132.763412891.38%995.52M
h Harim Holdings 003380.KQ 13.47 13.47 10.16 3.04 +29.15% 3.4913.477.88M340.29%1.31B
t Taiflex Scientific 8039.TW 2.82 2.84 2.69 0.10 +3.68% 1.003.326.87M45.04%740.13M
t Toyobo 3101.TSE 9.05 9.09 8.73 0.31 +3.55% 5.619.05675000206.65%797.52M
c Clevo 2362.TW 1.20 1.21 1.17 0.02 +1.69% 1.062.0752258384.75%695.97M
t Thinking Electronic Industrial 2428.TW 5.42 5.42 5.31 0.05 +0.93% 3.316.6620412635.51%694.17M
s SMS 2175.TSE 11.73 11.75 10.74 0.81 +7.42% 6.8715.811.08M198.75%962.78M
h HannStar Display 6116.TW 0.28 0.29 0.26 0.02 +7.69% 0.180.37117.76M279.40%801.64M
m Mitsuboshi Belting 5192.TSE 26.46 26.53 26.27 -0.01 -0.04% 21.9828.6673600104.15%744.86M
j Japan Lifeline 7575.TSE 8.95 9.17 8.95 -0.24 -2.61% 7.1911.08291600192.87%627.30M
d Daishin Securities 003540.KO 21.77 21.84 21.22 -0.29 -1.31% 10.6022.92243899114.55%827.77M
h Hochiki 6745.TSE 31.61 31.96 31.35 -0.52 -1.62% 12.4432.1399700179.40%786.08M
p Pegavision 6491.TW 9.05 9.38 9.03 -0.12 -1.31% 8.8314.14567460215.26%705.63M
t Tsukishima Holdings 6332.TSE 19.37 19.56 19.21 -0.03 -0.15% 8.3523.3911780070.26%756.87M
t Tong Yang Life Insurance 082640.KO 5.18 5.2 4.88 0.20 +4.02% 3.006.66286475180.07%808.18M
f Fuji Kyuko 9010.TSE 12.85 12.89 12.75 -0.02 -0.16% 12.5319.80184700118.71%682.23M
f FADU 440110.KQ 24.62 24.62 24.62 5.54 +29.04% 5.9624.629680752100.04%1.21B
g GOLDCREST 8871.TSE 21.35 21.35 20.9 0.18 +0.85% 17.8325.472140078.30%709.57M
j JBCC Holdings 9889.TSE 9.13 9.7 9.13 -0.66 -6.74% 6.8733.70454700226.05%628.53M
t Thunder Tiger 8033.TW 4.44 4.5 4.36 0.05 +1.14% 1.486.212.01M24.58%677.09M
n Nichicon 6996.TSE 10.80 10.96 10.69 -0.17 -1.55% 6.1211.17403800123.43%725.08M
t The Miyazaki Bank 8393.TSE 54.65 55.04 52.8 1.19 +2.23% 17.1854.6595700128.39%917.21M
a Appier Group 4180.TSE 6.20 6.37 6.08 -0.31 -4.76% 6.2012.892.72M223.21%631.33M
d DOUTOR NICHIRES Holdings 3087.TSE 18.15 18.3 18.15 -0.21 -1.14% 14.1919.97219200146.47%762.60M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.4374802461.26%682.06M
t Tainan Spinning 1440.TW 0.43 0.43 0.42 0.01 +2.38% 0.320.521.12M86.49%716.61M
l Lotte Wellfood 280360.KO 82.49 83.38 80.97 0.34 +0.41% 68.37119.851636694.30%729.28M
p PKSHA Technology 3993.TSE 18.75 19.85 18.75 -1.49 -7.36% 15.8730.90694600235.23%581.71M
w Wacom 6727.TSE 5.48 5.48 5.25 0.20 +3.79% 3.165.75704100186.26%737.08M
j Japan Pulp and Paper 8032.TSE 6.46 6.57 6.46 -0.02 -0.31% 3.666.48371400135.52%795.33M
e Earth 4985.TSE 31.61 31.67 31.26 0.09 +0.29% 31.3837.604690071.97%690.59M
n Nichiha 7943.TSE 22.18 22.34 21.99 -0.08 -0.36% 17.6125.1179200119.84%736.50M
h Hanwha Investment & Securities 003530.KO 4.60 4.73 4.52 -0.12 -2.54% 2.005.285.86M113.52%984.15M
a Ampoc Far-East 2493.TW 3.44 3.49 3.39 -0.03 -0.86% 2.125.6368789928.09%614.72M
i I-Chiun Precision Industry 2486.TW 4.10 4.21 4.04 0.01 +0.24% 2.024.183.67M31.13%943.62M
n NICE Information Service 030190.KO 11.30 11.7 11.1 -0.01 -0.09% 7.3012.823984854.15%661.96M
b BELLSYSTEM24 Holdings 6183.TSE 9.05 9.17 9.05 -0.15 -1.63% 7.6810.94370300151.13%672.93M
s Sunmax Biotechnology 4728.TWO 12.31 12.39 12.31 0.00 0.00% 7.9316.58401526.75%670.52M
m M&A Capital Partners 6080.TSE 21.51 21.73 21.06 -0.05 -0.23% 12.2722.19134400122.76%683.12M
e ECOVE Environment 6803.TWO 9.51 9.51 9.41 0.03 +0.32% 8.3410.354000936.90%690.64M
s Shibaura Electronics 6957.TSE 45.11 6392.23 6392.23 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 4.06 4.07 3.94 0.08 +2.01% 3.225.461.34M52.17%695.06M
a ATOM 7412.TSE 4.01 4.02 3.96 0.02 +0.50% 3.285.2627320052.37%775.27M
d Dai-Dan 1980.TSE 17.89 18.07 17.71 0.01 +0.06% 15.8848.2452520097.89%771.63M
k Kyoei Steel 5440.TSE 16.06 16.19 15.87 0.11 +0.69% 10.8717.1089900134.51%698.11M
s SK Discovery 006120.KO 38.19 38.46 37.43 0.09 +0.24% 23.5146.701936939.66%653.57M
n Nuvoton Technology 4919.TW 1.89 1.91 1.85 0.00 0.00% 1.583.212.07M40.62%791.41M
a AblePrint Technology Co. 7734.TWO 41.98 44.04 41.35 0.78 +1.89% 19.4744.41838764392.78%937.73M
s Sitronix Technology 8016.TW 6.13 6.13 6.04 0.01 +0.16% 4.937.6125775436.10%729.30M
c CJ CGV 079160.KO 4.02 4.27 3.95 -0.11 -2.66% 2.935.421.18M236.42%665.28M
u Uchida Yoko 8057.TSE 13.23 13.44 13.2 -0.47 -3.43% 13.2386.19144100135.85%130.46M
n Nichidenbo 3090.TW 2.87 2.88 2.84 0.01 +0.35% 1.683.441.53M19.42%621.72M
j Jeisys Medical 287410.KQ 8.86 8.87 8.85 -0.06 -0.67% 8.719.82-0.00%669.46M
n Nikkiso 6376.TSE 11.84 11.92 11.7 -0.05 -0.42% 5.8411.89282400133.63%784.93M
g GFC 4506.TWO 3.55 3.55 3.5 0.02 +0.57% 2.984.356303481.62%628.20M
i Ishihara Sangyo Kaisha 4028.TSE 19.11 19.17 18.81 0.21 +1.11% 9.0619.11187900104.17%731.16M
s Sports Gear Co. 6768.TW 3.23 3.23 3.18 0.01 +0.31% 2.615.0822609333.36%646.72M
s Star Micronics 7718.TSE 14.04 14.04 14.04 -0.07 -0.50% 9.9014.58187009.62%671.89M
c Central Reinsurance 2851.TW 0.86 0.86 0.84 0.02 +2.38% 0.730.8866466067.90%684.76M
l Lake Materials 281740.KQ 18.92 19.37 17.38 1.18 +6.65% 6.8418.922.27M135.29%1.24B
c Central Automotive Products 8117.TSE 13.48 13.74 13.47 -0.30 -2.18% 9.7835.0386800103.51%744.58M
z Zuken 6947.TSE 30.36 31.03 30.36 -0.84 -2.69% 21.7339.3880300157.53%646.28M
a Advanced Wireless Semiconductor 8086.TWO 3.66 3.68 3.49 0.24 +7.02% 1.893.984.96M124.84%719.21M
t Tama Home 1419.TSE 24.61 24.61 24.07 0.39 +1.61% 19.8629.11229800106.56%713.40M
m Mitsui DM Sugar Holdings 2109.TSE 21.73 21.77 21.57 0.04 +0.18% 19.6824.6837400102.56%676.28M
e Eslead 8877.TSE 43.15 43.47 42.83 0.10 +0.23% 25.0646.202440092.82%665.74M
m Maxell 6810.TSE 13.90 13.93 13.67 0.03 +0.22% 10.0116.09238000119.16%599.58M
h Hibiya Engineering 1982.TSE 31.96 32.34 31.74 -0.55 -1.69% 19.7133.412970092.87%691.11M
g GMO Financial Holdings 7177.TSE 5.78 5.8 5.7 0.02 +0.35% 3.906.78512900184.74%681.81M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.49 41.42 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.78 19.91 19.66 -0.01 -0.05% 19.0825.672980082.45%660.45M
h Hyosung TNC 298020.KO 269.23 284.34 266.83 -17.38 -6.06% 127.42286.613629672.75%1.16B
t Tsurumi Manufacturing 6351.TSE 14.43 14.52 14.29 0.04 +0.28% 9.1315.162920065.60%692.72M
d DEAR U 376300.KQ 26.10 26.96 24.69 0.65 +2.55% 13.5545.79302922139.98%619.54M
r Raksul 4384.TSE 13.35 13.39 13.04 -0.10 -0.74% 5.9913.451.11M168.68%773.31M
u Universal Cement 1104.TW 0.95 0.95 0.93 0.01 +1.06% 0.791.0739461573.62%649.50M
b BES Engineering 2515.TW 0.43 0.44 0.43 0.00 0.00% 0.260.563.20M32.07%698.00M
a Axial Retailing 8255.TSE 7.85 7.93 7.72 0.14 +1.82% 5.528.19194200158.07%695.38M
u uPI Semiconductor 6719.TW 6.37 6.53 6.27 -0.13 -2.00% 4.318.24565305104.23%671.72M
k K&O Energy Group 1663.TSE 28.06 28.16 27.26 0.53 +1.93% 16.4928.06252800123.84%748.93M
k Ki-Star Real Estate 3465.TSE 40.27 40.53 39.44 0.30 +0.75% 22.7344.332530059.56%623.55M
h HAESUNG DS 195870.KO 42.51 44.85 41.62 -2.92 -6.43% 13.0145.43434952128.44%722.73M
f Fulgent Sun International (Holding) 9802.TW 3.00 3 2.94 0.05 +1.69% 2.764.6688504581.53%603.76M
o Okinawa Financial Group 7350.TSE 35.22 35.35 34.33 0.39 +1.12% 13.6535.2261300120.43%751.36M
a Asahi Yukizai 4216.TSE 30.87 31.96 30.4 -1.03 -3.23% 21.2236.14106800192.47%579.94M
s Septeni Holdings 4293.TSE 2.68 2.79 2.67 -0.13 -4.63% 2.203.2696640088.99%556.88M
p Plus Alpha Consulting 4071.TSE 13.02 13.83 12.94 -1.15 -8.12% 8.0217.03534600330.11%547.48M
s Shibaura Machine 6104.TSE 26.59 26.72 25.98 0.34 +1.30% 20.7430.0293300138.34%628.81M
n NIPPON KANZAI Holdings 9347.TSE 17.75 17.76 17.53 0.12 +0.68% 16.2919.8857800151.14%644.74M
a Aeon Kyushu 2653.TSE 18.66 18.66 18.54 -0.01 -0.05% 15.7421.572930060.60%636.83M
t Toyo Tanso 5310.TSE 35.54 35.73 34.84 0.20 +0.57% 22.1841.5610730068.79%745.37M
c Curiox Biosystems 445680.KQ 87.77 91.35 84.61 1.47 +1.70% 9.2187.776778456.11%704.17M
n NAGAWA 9663.TSE 38.10 38.67 38.1 -0.58 -1.50% 35.4552.5332700137.41%595.33M
c Chori 8014.TSE 27.20 27.39 26.66 0.18 +0.67% 17.3328.332080090.37%670.34M
k Koshidaka Holdings 2157.TSE 7.50 7.58 7.46 -0.12 -1.57% 5.9310.1024810063.24%618.02M
a Alar Pharmaceuticals 6785.TWO 8.06 8.14 8.02 0.01 +0.12% 3.409.849697661.86%538.69M
t TTY Biopharm 4105.TWO 2.68 2.7 2.66 0.01 +0.37% 2.032.7445161167.99%666.55M
y Yahagi Construction 1870.TSE 15.05 15.18 15.03 -0.13 -0.86% 7.9915.809380089.05%647.87M
o Onward Holdings 8016.TSE 4.74 4.79 4.71 0.00 0.00% 3.324.95632500102.80%644.21M
k Kindom Development 2520.TW 1.02 1.03 1.01 0.01 +0.99% 0.981.961.44M45.32%607.72M
r RS Technologies 3445.TSE 24.42 24.77 24.42 -0.74 -2.94% 14.8027.368510080.46%646.19M
t Tokyo Electron Device 2760.TSE 23.43 23.59 22.66 -0.02 -0.09% 16.7227.30193200133.81%688.22M
h HDC HOLDINGS 012630.KO 14.46 14.46 13.77 -0.06 -0.41% 7.4518.11226398129.61%715.66M
g Grand Korea Leisure 114090.KO 9.14 9.26 8.89 0.21 +2.35% 7.2512.75575153253.81%565.45M
z Zojirushi 7965.TSE 10.10 10.14 9.95 0.04 +0.40% 8.5713.1712430049.66%641.29M
s S&S Tech 101490.KQ 60.85 62.84 59.07 -1.04 -1.68% 13.5264.9527382946.47%1.16B
c COVER 5253.TSE 9.72 9.87 9.62 -0.32 -3.19% 9.4222.091.22M83.18%637.87M
y Yuil Robotics 388720.KQ 90.86 97.39 89.56 -1.04 -1.13% 16.74105.3115845641.00%629.35M
s Shinkong Textile 1419.TW 2.23 2.27 2.2 0.00 0.00% 1.162.7311569432.36%666.57M
c Cyber Power Systems 3617.TW 6.16 6.23 6.1 -0.02 -0.32% 5.8012.0420306646.38%580.35M
h H.I.S. 9603.TSE 8.21 8.27 8.17 -0.08 -0.97% 7.8113.1930180062.33%613.79M
e Episil Technologies 3707.TWO 1.82 1.85 1.77 0.02 +1.11% 0.942.334.14M28.69%697.01M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.49 0.01 +2.00% 0.473.45120790121.97%634.28M
l Lungyen Life Service 5530.TWO 1.57 1.58 1.55 0.02 +1.29% 1.422.6729102245.53%659.56M
h Halows 2742.TSE 29.63 29.82 29.02 0.27 +0.92% 23.9435.8057600224.97%632.15M
s Sinko Industries 6458.TSE 9.84 9.86 9.7 0.07 +0.72% 7.1711.2513000080.36%682.40M
m Matsuya 8237.TSE 12.91 12.96 12.43 0.39 +3.12% 5.3012.91320400145.12%684.58M
s Showa Sangyo 2004.TSE 20.55 20.65 20.33 0.12 +0.59% 17.0121.7110320074.59%667.34M
t The Oita Bank 8392.TSE 57.34 57.53 55.74 1.31 +2.34% 18.0757.3498000130.16%864.38M
n NHN 181710.KO 21.87 22.42 21.63 -0.29 -1.31% 11.1324.806525481.93%683.47M
e Elematec 2715.TSE 15.29 15.34 15.29 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.64 21.73 21.38 0.18 +0.84% 17.0023.94380062.50%641.47M
s S&B Foods 2805.TSE 28.38 28.51 27.74 -0.02 -0.07% 15.2929.0639800109.86%685.92M
d DOOSAN TESNA 131970.KQ 44.30 45.33 43.41 -0.71 -1.58% 15.1248.0823528853.45%753.38M
d Dongwon F&B 049770.KO 32.34 30.7 30.7 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 31.96 32.15 31.16 0.03 +0.09% 18.2934.39365400283.04%713.83M
d Daewoong 003090.KO 17.44 17.58 16.72 0.15 +0.87% 12.0220.50140773115.28%713.34M
c Cuckoo Holdings 192400.KO 18.99 19.02 18.3 0.25 +1.33% 14.8925.052206048.22%590.19M
t The Chiba Kogyo Bank 8337.TSE 13.40 13.49 13.06 0.30 +2.29% 6.3213.40205100157.24%767.93M
d Daiichi Jitsugyo 8059.TSE 20.71 21.03 19.85 -0.01 -0.05% 13.2320.8783400301.96%660.31M
s Shinagawa Refractories 5351.TSE 13.94 14.02 13.75 0.13 +0.94% 9.6514.0561200105.58%635.48M
d DukSan Neolux 213420.KQ 26.96 27.2 26.41 -0.04 -0.15% 15.6935.84200565107.73%662.15M
i Ichia Technologies 2402.TW 1.74 1.77 1.72 -0.02 -1.14% 0.872.153.72M29.89%534.02M
k Korea Petrochemical 006650.KO 102.13 104.19 99.38 1.04 +1.03% 48.03112.693358164.09%630.76M
k KeePer Technical Laboratory 6036.TSE 20.61 20.74 20.39 -0.47 -2.23% 20.3932.40132500107.94%562.61M
i Infomart 2492.TSE 2.49 2.9 2.44 -0.42 -14.43% 1.613.038.27M408.39%562.92M
k KoMiCo 183300.KQ 79.40 81.94 77.54 -1.02 -1.27% 22.8388.1914514983.54%800.41M
b Belluna 9997.TSE 6.08 6.12 6.05 -0.03 -0.49% 4.577.2520080093.13%584.97M
t Takara Bio 4974.TSE 5.13 5.16 5.07 -0.07 -1.35% 4.897.62255900105.23%618.09M
i ITH Corp. 6962.TW 1.24 1.24 1.22 0.01 +0.81% 1.151.961.09M44.39%610.05M
w Wakita & 8125.TSE 13.07 13.1 12.86 0.09 +0.69% 9.9313.08470500184.37%647.53M
u Unitech Printed Circuit Board 2367.TW 1.89 1.89 1.75 0.18 +10.53% 0.601.89129.25M125.98%1.33B
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.57 0.57 0.55 0.01 +1.79% 0.470.8175788873.12%628.60M
d Daejoo Electronic Materials 078600.KQ 53.09 54.19 51.79 0.12 +0.23% 40.3693.0519099380.94%740.02M
s Shibuya 6340.TSE 22.92 23.11 22.63 -0.08 -0.35% 19.0927.4930200117.34%634.01M
i ITE Tech 3014.TW 3.80 3.8 3.69 0.06 +1.60% 3.264.911.22M112.76%631.33M
t TES 095610.KQ 46.84 48.69 46.5 -1.77 -3.64% 8.8150.3132771358.98%925.84M
s SK Networks 001740.KO 3.70 3.94 3.53 0.09 +2.49% 2.614.063.04M359.98%716.64M
t Toho Titanium 5727.TSE 12.39 12.53 12.18 0.18 +1.47% 5.5912.3992120078.75%881.69M
n Nissei ASB Machine 6284.TSE 40.97 41.42 40.14 0.43 +1.06% 27.3249.4361700207.91%614.25M
y Young Poong 000670.KO 42.44 43.13 40.93 1.51 +3.69% 20.7248.515518169.74%781.44M
r Roland 7944.TSE 24.64 24.64 24.13 0.19 +0.78% 19.5126.716410064.48%649.12M
a Aucnet 3964.TSE 13.44 13.51 13.21 -0.12 -0.88% 7.1414.124580049.03%609.28M
p People & Technology 137400.KQ 37.16 38.05 35.71 0.10 +0.27% 21.9045.96415030117.80%862.49M
t TechMatrix 3762.TSE 12.32 13.05 12.04 -1.15 -8.54% 11.8317.18920200410.91%495.05M
p Pharmicell 005690.KO 9.83 9.84 9.62 -0.08 -0.81% 3.1913.1947785359.33%589.73M
f Futaba Industrial 7241.TSE 6.78 6.87 6.66 0.13 +1.95% 4.077.11329300146.78%607.15M
f Flexium Interconnect 6269.TW 1.96 2.01 1.86 0.08 +4.26% 1.342.715.16M264.07%628.40M
z Zero One Technology 3029.TW 3.55 3.55 3.47 0.03 +0.85% 2.735.2661236667.54%592.69M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6392.23 6392.23 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 36.05 36.44 35.41 0.45 +1.26% 31.2339.0612900101.07%616.22M
k Kenda Rubber Industrial 2106.TW 0.62 0.62 0.61 0.01 +1.64% 0.610.9842130549.65%588.50M
s Shoei 7839.TSE 10.66 10.75 10.53 0.16 +1.52% 10.0016.49364100160.77%560.11M
f Fujibo Holdings 3104.TSE 62.45 62.96 60.79 2.37 +3.94% 27.6362.4590200145.85%702.95M
g G-SHANK Enterprise 2476.TW 2.62 2.64 2.6 0.00 0.00% 1.823.8869721941.40%567.65M
m MEC Company 4971.TSE 36.88 37.33 35.92 -0.52 -1.39% 12.4537.40245500106.08%673.51M
g Grape King Bio 1707.TW 3.83 3.87 3.83 -0.04 -1.03% 3.834.874649545.44%567.97M
w WUS Printed Circuit 2316.TW 3.13 3.2 3.06 0.06 +1.95% 0.923.853.78M120.57%568.58M
k Kenmec Mechanical Engineering 6125.TWO 2.14 2.14 2.1 0.02 +0.94% 1.533.1389070320.66%553.17M
z Zeria Pharmaceutical 4559.TSE 13.14 13.19 13.1 -0.10 -0.76% 12.2216.626080076.41%579.31M
k Kamei 8037.TSE 20.49 20.68 20.26 0.12 +0.59% 10.7920.9045600106.11%626.90M
w WELLNEO SUGAR 2117.TSE 18.54 18.56 18.32 0.12 +0.65% 13.5118.852330084.35%606.53M
s Senshu Electric 9824.TSE 38.10 38.29 37.39 0.58 +1.55% 23.7638.104290097.79%653.63M
e EIZO 6737.TSE 14.00 14.11 13.93 -0.16 -1.13% 12.5815.70194700146.90%576.27M
g Gloria Material Technology 5009.TWO 1.08 1.09 1.05 0.03 +2.86% 0.971.542.37M79.86%625.73M
k Keihanshin Building 8818.TSE 12.60 12.68 12.4 -0.15 -1.18% 8.4512.7589100134.40%601.01M
p Prestige International 4290.TSE 4.38 4.42 4.36 0.00 0.00% 4.025.25248500125.42%552.48M
a Allied Supreme 4770.TW 7.70 7.76 7.51 0.16 +2.12% 6.0812.1531662439.02%615.80M
k Kojima 7513.TSE 7.89 8 7.87 -0.14 -1.74% 6.219.42258700110.93%608.38M
t Taiwan Sakura 9911.TW 2.66 2.66 2.63 0.01 +0.38% 2.493.038550546.88%584.38M
k Katakura Industries 3001.TSE 19.08 19.24 19.02 -0.20 -1.04% 11.7820.152120029.74%603.90M
s Sinon 1712.TW 1.46 1.46 1.45 0.01 +0.69% 1.151.4831276463.64%612.90M
c Continental Holdings 3703.TW 0.72 0.72 0.71 0.01 +1.41% 0.671.0947460350.01%593.43M
o OPTEX GROUP 6914.TSE 15.62 15.62 15.29 0.04 +0.26% 9.1817.6512890062.28%556.26M
s Shizuoka Gas 9543.TSE 8.09 8.11 7.93 0.12 +1.51% 6.328.4019990061.14%609.11M
n Noritz 5943.TSE 13.48 13.49 13.26 0.10 +0.75% 10.2014.07107100132.89%610.36M
l Lifedrink Company 2585.TSE 10.11 10.19 9.7 0.16 +1.61% 9.6420.28905300161.17%524.72M
s Seobu T&D 006730.KQ 12.76 14.05 12.4 0.20 +1.59% 3.4312.763.43M243.57%812.46M
a AAEON Technology 6579.TW 3.79 3.8 3.74 0.02 +0.53% 3.204.9613773980.34%641.64M
h Hana Materials 166090.KQ 43.47 46.08 43.06 -1.34 -2.99% 15.3146.6824584574.21%838.61M
t The Bank of Iwate 8345.TSE 40.14 40.72 39.57 0.11 +0.27% 14.8740.145500088.73%690.37M
g Global Mixed-Mode Technology 8081.TW 7.46 7.6 7.4 -0.16 -2.10% 5.468.1752170382.23%639.73M
w Wowprime 2727.TW 6.75 6.83 6.72 -0.02 -0.30% 5.988.68251094103.42%559.24M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.53 1.54 1.47 0.05 +3.38% 0.891.77568582167.29%567.12M
s Sebang Global Battery 004490.KO 44.71 44.85 43.47 0.66 +1.50% 39.6480.314500591.77%588.89M
a Alpen 3028.TSE 13.89 13.97 13.87 -0.09 -0.64% 12.6517.1711800077.77%535.45M
r Ryobi 5851.TSE 17.83 18.04 17.46 0.38 +2.18% 11.4919.9510130096.81%577.27M
l LS Materials 417200.KQ 11.07 11.34 11.03 -0.35 -3.06% 6.2314.391.19M93.87%749.01M
g Group Up Industrial 6664.TWO 9.11 9.16 9.03 -0.03 -0.33% 4.4310.7523523637.69%542.75M
s SNT Motiv 064960.KO 24.35 24.52 23.9 0.08 +0.33% 16.6537.629343468.47%580.30M
a Aichi 6345.TSE 8.78 8.85 8.74 -0.02 -0.23% 7.0310.31166800155.33%566.61M
k KYORIN Pharmaceutical 4569.TSE 10.53 10.65 10.42 0.01 +0.10% 8.8811.26186600152.77%605.19M
k Konishi 4956.TSE 8.51 8.58 8.42 0.02 +0.24% 6.999.189160099.88%564.58M
t Tri Chemical Laboratories 4369.TSE 21.03 21.25 20.74 -0.43 -2.00% 13.0127.0538230073.48%683.42M
g Gallant Micro. Machining Co. 6640.TWO 24.91 25.25 24.81 -0.44 -1.74% 9.5333.2224846037.17%698.02M
t Tohokushinsha Film 2329.TSE 4.10 4.12 4.08 -0.03 -0.73% 3.385.03900031.77%564.91M
w Wafer Works 6182.TWO 1.14 1.15 1.12 0.01 +0.88% 0.481.266.43M25.88%655.27M
a Alexander Marine 8478.TW 5.88 5.88 5.74 0.13 +2.26% 3.879.908022437.62%552.36M
n National Petroleum 9937.TW 1.81 1.83 1.8 -0.01 -0.55% 1.762.31775312.16%559.15M
l Lelon Electronics 2472.TW 3.50 3.52 3.39 0.06 +1.74% 1.863.852.33M43.08%576.80M
r Riken Vitamin 4526.TSE 20.39 20.46 20.2 0.09 +0.44% 14.7320.434090079.57%601.40M
h HS Hyosung Advanced Materials 298050.KO 178.57 179.26 173.08 -1.90 -1.05% 105.97224.3834045117.70%797.86M
w Weathernews 4825.TSE 25.15 25.57 25.09 -0.55 -2.14% 17.4432.769010060.48%557.37M
f Foosung 093370.KO 5.84 5.92 5.71 0.05 +0.86% 2.596.95829978103.88%626.14M
n NEC Capital Solutions 8793.TSE 26.40 26.53 26.11 0.18 +0.69% 22.6628.261500069.84%568.78M
c CHC Resources 9930.TW 2.21 2.21 2.19 0.01 +0.45% 1.942.713486941.70%548.13M
j JCR Pharmaceuticals 4552.TSE 3.92 3.94 3.87 0.00 0.00% 2.695.0165600097.71%478.18M
k KH Neochem 4189.TSE 16.68 16.77 16.44 0.15 +0.91% 12.3619.44369100135.53%583.85M
f Fitipower Integrated Technology 4961.TW 4.64 4.67 4.59 0.03 +0.65% 4.298.7930035622.92%562.87M
f Furuya Metal 7826.TSE 27.33 27.36 26.21 -0.01 -0.04% 14.0229.5629410094.50%671.58M
c Central Glass 4044.TSE 23.84 24.1 23.36 0.35 +1.49% 18.2724.4774500139.04%590.93M
k Kyung Dong Navien 009450.KO 40.11 40.18 39.08 0.35 +0.88% 36.9172.953554077.26%579.70M
s S Foods 2292.TSE 19.75 19.85 19.5 0.06 +0.30% 15.3920.024060051.98%625.62M
f First Copper Technology 2009.TW 1.48 1.49 1.46 0.05 +3.50% 0.911.759.81M62.11%532.16M
i IDEC 6652.TSE 18.68 18.83 18.61 -0.07 -0.37% 14.1119.078850081.41%551.06M
l LX Semicon 108320.KO 37.50 37.64 36.81 -0.12 -0.32% 31.4353.747331792.64%609.91M
r Raydium Semiconductor 3592.TW 7.26 7.41 7.19 -0.03 -0.41% 6.5812.6447855746.93%550.42M
y YeaShin International Development 5213.TWO 0.77 0.77 0.75 0.01 +1.32% 0.712.9754076388.27%552.04M
j JM Holdings 3539.TSE 11.42 11.52 11.41 -0.06 -0.52% 9.7823.108470077.35%582.09M
w Winstek Semiconductor 3265.TWO 4.42 4.44 4.23 0.11 +2.55% 2.134.7597252418.87%602.32M
m Medy-Tox 086900.KQ 91.48 93.06 89.35 0.62 +0.68% 77.92159.875119190.73%601.84M
s Solum 248070.KO 11.16 11.17 10.79 0.23 +2.10% 9.4315.76174537121.94%533.66M
t TOKAI 9729.TSE 16.17 16.18 15.92 0.05 +0.31% 12.8816.433080079.11%546.95M
t Teikoku Sen-i 3302.TSE 19.43 19.46 19.18 -0.04 -0.21% 14.5423.623520097.59%499.61M
c Cheng Uei Precision Industry 2392.TW 1.29 1.29 1.23 0.05 +4.03% 1.162.711.42M80.63%597.61M
k Kumiai Chemical Industry 4996.TSE 4.53 4.54 4.5 0.00 0.00% 4.305.8633790062.50%545.01M
d DL Holdings 000210.KO 30.53 30.67 28.91 0.80 +2.69% 19.0539.13174591179.97%638.99M
t TPR 6463.TSE 8.80 8.87 8.73 0.04 +0.46% 6.008.87165300155.68%577.74M
d Digital Arts 2326.TSE 32.73 33.62 32.22 -1.45 -4.24% 26.5854.77218000214.45%441.93M
a Alpha Networks 3380.TW 1.03 1.08 1.02 -0.07 -6.36% 0.681.197.37M194.23%557.01M
b Bando Chemical Industries 5195.TSE 13.28 13.32 13.03 0.11 +0.84% 9.3514.1448300109.17%546.83M
j Jess-link Products 6197.TW 4.69 4.72 4.64 -0.02 -0.42% 3.116.0091522857.86%572.54M
k K Car 381970.KO 10.46 10.49 10.32 0.03 +0.29% 8.4312.37200780195.90%510.67M
k Komori 6349.TSE 11.12 11.26 10.95 0.09 +0.82% 6.7611.12164800103.89%589.81M
k KCTech 281820.KO 33.62 34.07 31.97 -0.02 -0.06% 16.2033.6414472683.66%663.26M
g G-Tekt 5970.TSE 12.49 12.62 12.49 -0.06 -0.48% 9.7414.0217580055.79%534.59M
h Holy Stone Enterprise 3026.TW 3.31 3.33 3.25 0.03 +0.91% 2.183.8960686434.25%549.31M
g GI Innovation 358570.KQ 10.01 10.21 9.75 -0.33 -3.19% 5.4417.5355035174.22%442.01M
f Fujimori Kogyo 7917.TSE 7.72 7.75 7.61 0.06 +0.78% 5.497.72203900153.87%559.75M
i Ingentec 4768.TWO 13.36 13.7 12.67 0.86 +6.88% 2.9014.042.89M178.67%575.28M
m Murakami 7292.TSE 40.72 40.85 40.4 -0.47 -1.14% 28.5549.4410100214.74%471.73M
o Osaka Steel 5449.TSE 22.53 22.63 21.25 0.68 +3.11% 14.8824.6688100225.32%674.15M
s Sinyi Realty 9940.TW 0.69 0.69 0.68 0.01 +1.47% 0.681.0630016984.45%506.66M
t TaiMed Biologics 4147.TWO 1.78 1.8 1.77 -0.02 -1.11% 1.783.2466532684.84%487.38M
c Caregen 214370.KQ 86.54 89.83 81.18 3.49 +4.20% 11.5987.0818518479.87%929.68M
m Mercuries & Associates Holding 2905.TW 0.48 0.49 0.48 0.00 0.00% 0.330.6654614866.49%510.64M
m Mezzion Pharma 140410.KQ 105.56 111.68 103.85 -2.93 -2.70% 17.68120.6819619162.26%902.17M
y Yulon Nissan Motor 2227.TW 1.69 1.72 1.68 0.01 +0.60% 1.573.933523174.54%505.72M
c CTI Engineering 9621.TSE 19.43 19.62 19.3 -0.07 -0.36% 13.5421.9449800126.73%540.04M
h Hioki E.E. 6866.TSE 40.72 40.85 40.08 -0.21 -0.51% 35.7758.161720046.63%551.28M
h Hosokawa Micron 6277.TSE 42.25 42.83 41.68 0.23 +0.55% 23.2142.2553900164.53%618.41M
a Asanuma 1852.TSE 7.08 7.12 6.94 0.09 +1.29% 3.947.10326700100.22%571.61M
h Hanssem 009240.KO 31.59 31.66 31.01 -0.18 -0.57% 24.7043.884161960.06%524.46M
e Enplas 6961.TSE 77.35 77.47 71.53 4.42 +6.06% 22.2877.35285100219.41%686.09M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.78 1.82 1.78 -0.04 -2.20% 1.302.0664520036.70%565.06M
r RFHIC 218410.KQ 32.97 35.03 31.94 -2.02 -5.77% 7.3934.9944415697.33%772.84M
s San Shing Fastech 5007.TW 1.88 1.88 1.84 0.00 0.00% 1.531.91125973110.60%554.20M
k Kameda Seika 2220.TSE 25.28 25.47 24.93 0.00 0.00% 23.9432.8560700106.01%533.01M
e Etron Technology 5351.TWO 1.82 1.84 1.74 0.05 +2.82% 0.632.239.91M42.61%591.17M
y Yieh United Steel 9957.TWO 0.22 0.23 0.22 0.00 0.00% 0.180.2350030839.22%579.56M
b Boryung 003850.KO 6.72 6.81 6.62 0.07 +1.05% 5.249.22316005158.04%568.03M
s Saibu Gas Holdings 9536.TSE 15.26 15.36 15.19 -0.01 -0.07% 10.5815.497150054.80%553.40M
n Nippon Signal 6741.TSE 10.30 10.3 9.53 0.76 +7.97% 5.4610.30903100474.24%642.29M
t TPK Holding 3673.TW 1.24 1.24 1.21 0.03 +2.48% 0.791.481.06M50.94%503.19M
s Synmosa Biopharma 4114.TWO 1.02 1.02 1.01 0.01 +0.99% 0.881.3192190396.37%516.46M
d Da-Cin Construction 2535.TW 2.19 2.19 2.17 0.02 +0.92% 1.472.2621738362.43%569.05M
o Osaka Organic Chemical Industry 4187.TSE 26.46 26.66 25.92 -0.01 -0.04% 13.5126.949200064.75%538.21M
n NEXON Games 225570.KQ 8.76 8.84 8.66 -0.06 -0.68% 7.8418.2016965357.45%550.69M
e eGuarantee 8771.TSE 11.27 11.46 11.21 -0.04 -0.35% 8.7812.52166400121.91%500.66M
h Hanatour Service 039130.KO 32.69 32.83 32.18 0.88 +2.77% 30.4943.00117356154.35%506.40M
s Sporton International 6146.TWO 5.74 5.78 5.55 0.21 +3.80% 4.827.12498831159.51%584.24M
n Nippon Ceramic 6929.TSE 24.16 24.39 23.75 0.19 +0.79% 15.0924.82115100118.48%519.06M
h Hua Eng Wire & Cable 1608.TW 1.09 1.1 1.08 0.01 +0.93% 0.571.304.33M35.08%464.41M
s Skytech 6937.TW 7.19 7.22 6.35 0.55 +8.28% 4.9112.55561748140.35%485.36M
m MEISEI INDUSTRIAL 1976.TSE 10.98 11.1 10.95 -0.11 -0.99% 7.7011.5082100150.03%522.46M
s SFA Semicon 036540.KQ 5.03 5.17 4.94 -0.20 -3.82% 1.745.443.93M80.59%824.32M
p Press Kogyo 7246.TSE 5.67 5.71 5.59 0.05 +0.89% 3.205.77413900121.54%562.83M
s Soulbrain Holdings 036830.KQ 36.54 37.09 34.68 0.72 +2.01% 17.1544.728199886.51%733.79M
q Qol Holdings 3034.TSE 13.83 13.9 13.81 0.01 +0.07% 8.7216.769360064.42%519.46M
d DyDo Group Holdings 2590.TSE 16.07 16.13 15.98 -0.04 -0.25% 15.3923.705610044.80%508.54M
k Kohoku Kogyo 6524.TSE 22.12 22.31 21.67 -0.02 -0.09% 10.2824.3314710076.25%572.95M
s Stark Technology 2480.TW 4.44 4.44 4.4 0.02 +0.45% 3.636.0514407562.75%471.83M
t Team Group 4967.TW 7.27 7.43 6.91 0.25 +3.56% 1.878.1910.09M52.33%617.86M
r Riso Kagaku 6413.TSE 7.98 8.14 7.93 0.08 +1.01% 7.1412.41147000240.94%508.66M
i Innocean Worldwide 214320.KO 13.29 13.38 12.92 0.28 +2.15% 11.1415.82197217118.55%531.59M
a Anpec Electronics 6138.TWO 7.99 8.14 7.87 -0.25 -3.03% 3.828.5161565770.79%591.03M
e Eiken Chemical 4549.TSE 16.31 16.43 15.81 0.41 +2.58% 13.4717.03152800166.58%537.81M
n Nihon Nohyaku 4997.TSE 6.72 6.73 6.56 0.13 +1.97% 3.987.08177200127.25%526.25M
s Strike 6196.TSE 24.99 25.28 24.83 -0.29 -1.15% 16.7032.00168300154.58%479.95M
t Toa Road 1882.TSE 11.59 11.7 11.46 0.11 +0.96% 7.9811.59449200136.90%534.89M
a Alltop Technology 3526.TWO 8.16 8.25 8.16 -0.13 -1.57% 6.609.0230988297.42%531.89M
s Soop Co. 067160.KQ 48.76 49.52 48.56 -1.03 -2.07% 43.7788.204563663.96%527.35M
n NEXTIN 348210.KQ 59.61 61.06 58.17 -0.96 -1.58% 29.4568.3410053697.12%607.86M
c Channel Well Technology 3078.TWO 2.00 2 1.97 0.02 +1.01% 1.833.2043887430.97%455.37M
t The Ambassador Hotel 2704.TW 1.38 1.38 1.35 0.02 +1.47% 1.201.989620771.70%504.59M
m Mitsubishi Research Institute 3636.TSE 30.84 31.35 30.81 -0.90 -2.84% 27.0235.6763800206.54%485.76M
r Restar Holdings 3156.TSE 18.98 19.24 18.75 0.06 +0.32% 13.1219.734930098.53%533.64M
f F&F Holdings 007700.KO 14.11 14.35 13.74 0.11 +0.79% 7.5717.371943587.07%551.43M
c China Steel Chemical 1723.TW 2.33 2.34 2.3 0.04 +1.75% 2.113.2326687061.63%539.94M
d Daiwa Industries 6459.TSE 10.09 10.19 10.04 -0.17 -1.66% 9.0512.4051500126.88%497.93M
d Daesang 001680.KO 15.35 15.45 14.77 0.35 +2.33% 12.5617.82248097143.96%531.85M
m M31 Technology 6643.TWO 15.83 15.97 14.59 0.92 +6.17% 11.9332.662.38M225.82%661.45M
t TKG Huchems 069260.KO 13.94 14.15 13.32 0.29 +2.12% 9.7315.10187614191.53%534.97M
d Dongwon Systems 014820.KO 20.30 20.71 19.06 0.97 +5.02% 16.5839.68123297324.37%588.38M
s Sato Holdings 6287.TSE 15.08 15.2 14.97 -0.06 -0.40% 12.2816.3270400109.09%489.52M
n Nexen Tire 002350.KO 5.52 5.68 5.49 -0.04 -0.72% 3.365.82192525119.42%531.01M
s Solasto 6197.TSE 6.06 6.13 6 0.02 +0.33% 2.766.0694350087.23%556.47M
t Taiwan Shin Kong Security 9925.TW 1.29 1.29 1.29 0.00 0.00% 1.211.4513681880.07%494.88M
t TRE Holdings 9247.TSE 10.94 11 10.91 -0.06 -0.55% 7.9212.6516500051.74%528.42M
r Ryoden 8084.TSE 22.88 23.24 22.88 -0.32 -1.38% 14.4124.292690097.04%492.28M
k King’s Town Construction Co. 2524.TW 1.30 1.3 1.28 0.01 +0.78% 1.274.266615046.21%476.05M
j Japan Display 6740.TSE 0.14 0.15 0.13 -0.01 -6.67% 0.100.20115.78M56.65%545.70M
l Lungteh Shipbuilding 6753.TW 4.52 4.56 4.4 0.07 +1.57% 2.716.721.08M31.96%529.38M
m Milbon 4919.TSE 16.94 17 16.68 0.24 +1.44% 15.0223.4418610088.53%538.34M
h Hota Industrial Mfg. 1536.TW 1.97 1.99 1.89 0.07 +3.68% 1.432.713.53M92.69%549.80M
g Green Cross Holdings 005250.KO 10.54 10.6 10.32 0.10 +0.96% 8.1712.96101377106.30%473.72M
k Kerry TJ Logistics 2608.TW 1.04 1.04 1.03 0.01 +0.97% 1.011.2912052868.30%485.36M
i IwaiCosmo Holdings 8707.TSE 23.17 23.27 22.66 0.20 +0.87% 12.6023.1785800107.79%544.28M
d Daikokutenbussan 2791.TSE 32.92 32.92 32.47 0.02 +0.06% 32.1284.245860050.93%441.51M
v VIOL 335890.KQ 8.52 8.59 8.59 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 67.38 72.18 66.83 -3.84 -5.39% 27.3773.00165040126.53%719.57M
y Yuanta Securities Korea 003470.KO 3.14 3.2 3.03 0.02 +0.64% 1.693.29887150112.20%604.11M
k Kawada Technologies 3443.TSE 31.19 31.55 30.97 -0.07 -0.22% 15.1432.715380062.35%544.03M
k Kappa Create 7421.TSE 10.14 10.16 10.07 0.00 0.00% 8.8812.4195500114.29%500.30M
c Computer Engineering & Consulting 9692.TSE 13.21 13.8 13.16 -0.62 -4.48% 11.5216.60201500221.21%412.38M
k KG Mobility 003620.KO 2.57 2.62 2.55 -0.02 -0.77% 2.204.572.99M109.09%520.53M
o Optorun 6235.TSE 13.17 13.35 13.07 -0.23 -1.72% 8.1413.4312290087.63%525.16M
d Dong-A Socio Holdings 000640.KO 74.45 74.72 73.56 -0.23 -0.31% 64.8396.0715610110.11%479.33M
h Hey Song 1234.TW 1.17 1.18 1.17 0.00 0.00% 1.111.448364089.07%471.79M
d Daou Data 032190.KQ 17.00 18.27 16.93 -1.53 -8.26% 6.6919.78418371183.32%651.04M
l Lion Travel Service 2731.TW 5.34 5.37 5.31 0.02 +0.38% 3.125.9031343065.81%498.03M
s Sincere Navigation 2605.TW 0.92 0.92 0.89 0.01 +1.10% 0.561.016.34M52.33%537.89M
b Bank of The Ryukyus 8399.TSE 14.87 14.87 14.56 0.25 +1.71% 6.0714.8713560094.00%608.54M
p Pasona Group 2168.TSE 12.83 12.96 12.73 -0.18 -1.38% 11.6917.448920054.19%479.45M
r Riken Technos 4220.TSE 10.87 10.98 10.61 0.22 +2.07% 6.0610.87157400152.53%534.13M
j JFE Systems 4832.TSE 13.84 14.22 13.84 -0.46 -3.22% 8.9315.6136700145.98%434.68M
y YungShin Global Holding 3705.TW 1.76 1.77 1.75 0.01 +0.57% 1.582.2728900584.68%470.12M
p Premium Group 7199.TSE 11.45 11.51 11.41 -0.12 -1.04% 11.0717.69203400102.67%445.32M
j J.S.B. 3480.TSE 21.00 21.16 20.61 0.09 +0.43% 16.4827.932770087.02%443.24M
a ALCONIX 3036.TSE 17.71 17.9 17.5 0.19 +1.08% 8.7818.6920180087.12%530.19M
j Japan Business Systems 5036.TSE 10.54 11.17 10.29 -0.69 -6.14% 5.4812.16283700199.21%480.62M
n NICHIDEN 9902.TSE 15.76 15.86 15.41 -0.18 -1.13% 15.1824.5459200170.70%465.43M
h Hu Lane Associate 6279.TWO 3.58 3.61 3.55 0.01 +0.28% 3.575.91591366123.51%426.15M
w WON TECH 336570.KQ 6.39 6.68 6.26 -0.02 -0.31% 2.709.5983867390.55%574.64M
s Sosei Group 4565.TSE 5.43 5.45 5.26 0.10 +1.88% 4.7311.9966960067.18%491.69M
n Nova Technology 6613.TWO 6.19 6.26 6.13 -0.07 -1.12% 4.327.9519107269.49%462.82M
t Taiwan Paiho 9938.TW 1.63 1.64 1.61 0.01 +0.62% 1.472.6088966661.35%485.29M
g Geo Holdings 2681.TSE 11.81 11.86 11.7 0.00 0.00% 9.2013.799770075.94%469.96M
i IS DongSeo 010780.KO 17.00 17.07 16.04 0.54 +3.28% 10.8118.72154486149.85%505.28M
t TOC 8841.TSE 5.33 5.38 5.33 -0.11 -2.02% 3.855.897780081.87%470.30M
t The Great Taipei Gas 9908.TW 0.94 0.94 0.94 0.00 0.00% 0.911.0812258783.70%472.95M
m Miwon Commercial 002840.KO 96.15 96.36 94.44 0.59 +0.62% 92.96159.495064190.98%443.03M
t Tanseisha 9743.TSE 9.77 9.81 9.66 -0.05 -0.51% 5.0910.5328200065.63%461.37M
s Shinpoong Pharm 019170.KO 8.87 8.93 8.74 -0.04 -0.45% 4.5014.0614132075.36%436.87M
y Yokorei 2874.TSE 8.51 8.58 8.25 0.19 +2.28% 5.218.93172300124.26%501.93M
t TAI-TECH Advanced Electronics 3357.TWO 4.86 4.88 4.75 0.04 +0.83% 2.465.6958195618.81%496.29M
a Anicom Holdings 8715.TSE 6.71 6.78 6.65 -0.10 -1.47% 3.146.88564600138.95%493.78M
h Huang Hsiang Construction 2545.TW 1.17 1.18 1.16 0.01 +0.86% 1.162.4317381348.52%445.20M
c CURVES HOLDINGS 7085.TSE 4.76 4.79 4.69 0.02 +0.42% 3.905.7718530091.55%438.41M
h Hakuto 7433.TSE 27.33 27.36 26.82 0.31 +1.15% 23.5534.1683100113.16%514.48M
e Espec 6859.TSE 23.49 23.62 23.04 0.33 +1.42% 13.4123.9688900131.13%516.05M
y Yondenko 1939.TSE 12.39 12.56 12.11 0.14 +1.14% 7.5012.39253900190.81%585.69M
s Soft-World International 5478.TWO 3.30 3.34 3.28 -0.01 -0.30% 2.884.41225446120.85%493.75M
d Dongsung FineTec 033500.KQ 19.85 20.47 19.26 0.83 +4.36% 7.6224.50286943128.29%535.59M
s Sung Kwang Bend 014620.KQ 22.32 22.6 21.84 0.37 +1.69% 9.1825.7319325786.81%592.79M
t The Shikoku Bank 8387.TSE 14.04 14.04 13.5 0.45 +3.31% 6.0614.04138300106.11%586.23M
m Miwon Specialty Chemical 268280.KO 91.55 91.62 89.77 0.28 +0.31% 90.30123.432947127.81%445.23M
m Medley 4480.TSE 14.81 15.09 14.58 -0.28 -1.86% 13.4929.21209700111.01%457.65M
d Denyo 6517.TSE 23.56 24.07 23.56 -0.50 -2.08% 13.5424.0652200164.37%481.89M
k Korea Electric Terminal 025540.KO 51.65 51.65 50.34 0.41 +0.80% 40.4058.923578961.83%522.42M
e Episil-Precision 3016.TW 1.91 1.92 1.83 0.05 +2.69% 0.822.302.25M29.52%551.32M
a Adaptive Plasma Technology 089970.KQ 20.26 21.09 19.99 -0.59 -2.83% 3.8821.9440796161.64%454.45M
t Topkey 4536.TW 5.04 5.05 4.99 0.03 +0.60% 4.437.2411289449.20%457.57M
s SALA 2734.TSE 7.12 7.15 7.07 -0.03 -0.42% 5.027.595950051.11%457.29M
k Kintetsu Department Store 8244.TSE 11.76 11.81 11.64 0.04 +0.34% 11.4915.504380088.70%466.64M
g GA technologies 3491.TSE 9.60 9.75 9.58 -0.39 -3.90% 6.3917.07444000108.73%393.75M
w Weikeng Industrial 3033.TW 0.97 0.98 0.96 -0.01 -1.02% 0.851.222.36M52.68%467.58M
t Toukei Computer 4746.TSE 27.29 27.71 27.1 -0.73 -2.61% 24.8134.765070068.37%488.79M
t The Pack 3950.TSE 8.34 8.4 8.34 -0.05 -0.60% 7.4126.447400039.65%467.42M
t Tanvex BioPharma 6541.TW 1.64 1.64 1.6 0.04 +2.50% 1.462.5035392443.67%432.65M
i Insource 6200.TSE 4.51 4.51 4.46 -0.03 -0.66% 4.517.86960700153.24%378.82M
s Starzen 8043.TSE 8.59 8.65 8.52 -0.01 -0.12% 5.7521.516780087.51%493.48M
h Hirata 6258.TSE 17.52 17.64 17.23 -0.11 -0.62% 7.7017.63401200133.71%536.60M
k Kisoji 8160.TSE 16.29 16.36 16.21 -0.03 -0.18% 12.9717.8371200145.59%458.65M
t The Shibusawa Warehouse 9304.TSE 8.38 8.42 8.33 0.01 +0.12% 4.188.555480062.00%470.67M
p PlayNitride 6854.TW 3.91 3.98 3.79 0.11 +2.89% 2.148.1734802863.03%419.42M
v Valqua 7995.TSE 28.51 28.8 27.97 0.24 +0.85% 17.3328.7092200196.83%502.37M
t TACHI-S 7239.TSE 13.81 13.94 13.79 -0.02 -0.14% 9.7014.02102400102.95%473.34M
j Jiu Han System Technology 6903.TWO 7.79 8.14 7.79 -0.20 -2.50% 2.669.1661201532.10%472.37M
s SFA Engineering 056190.KQ 22.01 22.15 21.5 -0.26 -1.17% 12.5524.8812457966.79%623.69M
t The Akita Bank 8343.TSE 33.88 34.26 33.18 0.60 +1.80% 13.3333.88127100133.85%600.03M
t TYC Brother Industrial 1522.TW 1.56 1.58 1.54 0.01 +0.65% 1.212.1464194133.38%485.35M
b Bengo4.com 6027.TSE 16.26 17.41 16.26 -2.31 -12.44% 13.5825.39717600371.24%367.33M
a Argosy Research 3217.TWO 5.01 5.01 4.9 0.03 +0.60% 3.436.6424312833.17%451.11M
b baudroie 4413.TSE 11.21 11.9 11 -1.53 -12.01% 11.2123.72580500288.71%349.04M
t TSEC 6443.TW 1.40 1.46 1.33 0.06 +4.48% 0.381.40236.00M226.99%716.57M
j Japan Transcity 9310.TSE 8.35 8.4 8.14 0.18 +2.20% 5.128.3577300161.41%522.22M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.06 28.25 27.74 0.01 +0.04% 17.4928.462780067.52%479.02M
g Genomictree 228760.KQ 16.76 16.76 15.83 0.51 +3.14% 8.5422.1119523957.52%402.40M
b Binggrae 005180.KO 53.37 53.43 51.58 1.03 +1.97% 43.1069.3066101169.83%471.84M
y Yungshin Construction & Development 5508.TWO 1.88 1.89 1.87 0.01 +0.53% 1.879.2727259420.17%408.55M
s Software Service 3733.TSE 81.37 82.72 80.54 -0.81 -0.99% 69.73101.076200266.48%426.00M
s Sumitomo Seika Chemicals. 4008.TSE 35.09 35.09 34.26 0.65 +1.89% 28.8837.2031600103.69%459.95M
t Trade-Van Information Services 6183.TW 3.00 3.01 2.99 -0.01 -0.33% 2.263.362056060.70%450.11M
p POSCO M-TECH 009520.KQ 14.15 14.25 13.77 0.04 +0.28% 7.6014.4045842938.65%589.17M
c Cresco 4674.TSE 10.32 10.66 10.3 -0.53 -4.88% 6.9412.34124000162.40%416.69M
t Tachibana Eletech 8159.TSE 19.82 20.04 19.53 0.16 +0.81% 14.0120.562860074.14%453.93M
y Yamae Group Holdings 7130.TSE 17.98 18.08 17.9 -0.09 -0.50% 10.4919.7869600105.52%498.55M
j Joshin Denki 8173.TSE 17.34 17.48 17.26 0.02 +0.12% 13.3419.7778300129.93%448.81M
s SDI 2351.TW 2.79 2.84 2.75 0.00 0.00% 1.875.211.09M45.19%508.46M
s Shihlin Paper 1903.TW 1.76 1.77 1.73 0.03 +1.73% 1.302.4215076242.75%457.31M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.45 10.52 10.3 0.11 +1.06% 6.8112.5116470067.50%435.11M
g Great Tree Pharmacy 6469.TWO 2.98 3.04 2.96 -0.07 -2.30% 2.866.25798563102.81%445.26M
u United Renewable Energy 3576.TW 0.43 0.43 0.41 0.04 +10.26% 0.200.4331.78M138.08%695.87M
n Nichireki 5011.TSE 15.83 15.9 15.73 -0.03 -0.19% 13.7821.093080086.25%450.37M
e Excelsior Medical 4104.TW 2.41 2.42 2.4 -0.01 -0.41% 2.412.94440079173.38%454.82M
s ShinHsiung Natural Gas 8908.TWO 1.32 1.33 1.32 0.00 0.00% 1.191.674605484.23%414.92M
o OSAKA Titanium technologies 5726.TSE 16.38 16.38 15.7 0.70 +4.46% 9.0619.202.03M143.52%602.64M
d Daiho 1822.TSE 5.11 5.11 5.04 0.02 +0.39% 4.026.0011360085.44%450.87M
s SIGMAXYZ Holdings 6088.TSE 4.64 4.97 4.64 -0.33 -6.64% 4.559.181.07M244.26%387.90M
h Hanwha General Insurance 000370.KO 4.55 4.6 4.29 0.19 +4.36% 2.485.782.11M307.28%525.69M
t Taekwang Industrial 003240.KO 637.36 642.17 614.69 -9.85 -1.52% 405.48739.565519237.09%536.42M
c CHANGE Holdings 3962.TSE 6.46 6.67 6.43 -0.25 -3.73% 6.2510.1052370092.81%449.66M
y Youlchon Chemical 008730.KO 19.13 19.13 18.3 0.49 +2.63% 13.4826.807140683.03%474.36M
o Oiles 6282.TSE 15.95 16.04 15.74 0.15 +0.95% 12.6416.394390092.26%466.01M
i Iriso Electronics 6908.TSE 22.12 22.47 21.51 0.50 +2.31% 15.5522.43217200187.42%472.21M
c Chofu Seisakusho 5946.TSE 12.89 12.91 12.8 0.00 0.00% 11.4814.084800060.98%438.40M
g GREE Holdings 3632.TSE 2.50 2.53 2.5 -0.04 -1.57% 2.503.95521300125.29%428.26M
s Sinanen Holdings 8132.TSE 39.76 40.21 39.5 -0.59 -1.46% 33.2550.22710079.75%432.54M
g Gallant Precision Machining 5443.TWO 2.85 2.85 2.78 0.00 0.00% 1.694.8282393325.33%459.49M
h HANA Micron 067310.KQ 24.76 25.72 24.42 -0.79 -3.09% 5.8226.191.48M62.57%611.56M
a Adlink Technology 6166.TW 1.93 1.98 1.93 -0.04 -2.03% 1.742.8036815459.13%420.78M
s Sysgration 5309.TWO 2.09 2.1 2.02 0.01 +0.48% 0.882.478.20M60.64%423.65M
t Topy Industries 7231.TSE 20.65 20.74 20.33 0.25 +1.23% 11.9421.2258500126.13%455.35M
k Kuo Toong International 8936.TWO 1.62 1.63 1.6 0.02 +1.25% 1.422.2362282748.50%400.90M
t TKP 3479.TSE 15.07 15.38 15.02 -0.36 -2.33% 7.5815.4911460058.23%572.77M
a Ananti 025980.KQ 5.66 5.69 5.6 -0.04 -0.70% 3.338.3449536650.17%457.79M
n Nagase Brothers 9733.TSE 17.16 17.34 17.12 -0.17 -0.98% 11.1117.3661100132.07%451.84M
u United Arrows 7606.TSE 15.72 15.72 15.51 0.14 +0.90% 12.4618.00151300104.79%434.33M
b Baotek Industrial Materials 5340.TWO 3.61 3.61 3.23 0.31 +9.39% 0.793.616.63M62.68%704.01M
h Hyundai Hyms 460930.KQ 12.06 12.16 11.92 0.06 +0.50% 7.0922.2219708447.66%428.14M
i INTAGE HOLDINGS 4326.TSE 10.75 10.81 10.68 -0.17 -1.56% 9.3113.553570078.74%410.59M
s Shoei Foods 8079.TSE 26.21 26.3 26.08 -0.07 -0.27% 24.4533.5131100124.09%434.36M
k Kumyang 001570.KO 6.76 6.8 6.8 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.03 24.1 23.75 -0.16 -0.66% 16.3727.535840061.31%480.69M
m Marusan Securities 8613.TSE 6.87 6.92 6.79 0.03 +0.44% 5.246.94301700121.86%454.71M
p Posiflex Technology 8114.TW 5.75 5.81 5.74 -0.07 -1.20% 5.4311.4343535144.38%438.78M
h Hokkaido Gas 9534.TSE 5.55 5.57 5.45 0.02 +0.36% 3.075.55127700103.48%489.80M
c Cawachi 2664.TSE 20.10 20.17 19.94 -0.08 -0.40% 15.7621.3676200130.87%449.00M
s Shinsho 8075.TSE 17.39 17.49 17.07 0.09 +0.52% 10.6652.7164900146.27%459.30M
v VT 018290.KQ 13.80 14.25 13.62 0.03 +0.22% 10.8932.3231556684.70%489.97M
s Shenmao Technology 3305.TW 3.64 3.71 3.36 0.25 +7.37% 1.375.096.16M52.92%473.35M
b Broadleaf 3673.TSE 3.87 4.1 3.87 -0.35 -8.29% 3.595.29616500282.23%348.41M
f Fine Semitech 036810.KQ 29.88 30.94 29.36 -0.86 -2.80% 9.7934.6824255944.99%602.28M
c Chun Yuan Steel Industry 2010.TW 0.71 0.71 0.7 0.01 +1.43% 0.520.742.53M144.97%462.77M
s SRA Holdings 3817.TSE 35.54 36.05 35.35 -0.70 -1.93% 26.0536.9331200115.41%449.02M
h Hyundai Home Shopping Network 057050.KO 40.87 40.93 39.9 0.63 +1.57% 29.5743.5921729203.50%458.01M
v Vital KSK Holdings 3151.TSE 8.99 9.03 8.96 -0.06 -0.66% 7.079.705390052.70%435.05M
j J-Oil Mills 2613.TSE 13.01 13.08 13 -0.12 -0.91% 12.3814.885480091.59%430.30M
l LS Marine Solution Co 060370.KQ 21.12 21.21 20.47 0.13 +0.62% 8.3024.7227197095.62%434.09M
u UPC Technology 1313.TW 0.33 0.33 0.32 0.01 +3.13% 0.220.401.48M37.68%440.68M
p Prince Housing & Development 2511.TW 0.27 0.27 0.26 0.00 0.00% 0.250.3670071054.33%431.90M
a Ability Opto-Electronics Technology 3362.TWO 3.33 3.34 3.28 0.02 +0.60% 2.799.0939928731.41%473.93M
s ScinoPharm Taiwan 1789.TW 0.77 0.77 0.76 0.00 0.00% 0.510.891.21M38.82%606.35M
l LX Holdings 383800.KO 6.03 6.04 5.83 0.07 +1.17% 4.027.42183552102.35%459.71M
t TURVO International Co. 2233.TW 8.08 8.75 7.99 -0.22 -2.65% 4.029.206.22M206.55%487.13M
f Flytech Technology 6206.TW 2.88 2.88 2.85 0.02 +0.70% 2.485.2723430429.54%411.61M
f Fujiya 2211.TSE 16.54 16.61 16.36 0.09 +0.55% 14.8319.615990081.08%426.41M
c Crowell Development 2528.TW 0.86 0.87 0.85 0.00 0.00% 0.861.5064372290.11%374.77M
r ROYAL HOLDINGS 8179.TSE 8.59 8.63 8.5 0.02 +0.23% 8.4219.2227060068.62%423.03M
s Shofu 7979.TSE 11.70 11.78 11.61 -0.03 -0.26% 11.3719.18140900154.16%416.03M
a Azoom 3496.TSE 27.26 28.06 27.01 -0.95 -3.37% 17.8835.45254000252.20%331.64M
f Fukui Computer Holdings 9790.TSE 19.59 19.91 19.4 -0.65 -3.21% 16.2025.2477800218.40%405.07M
m Maruha Nichiro 1333.TSE 9.15 9.23 9.01 0.09 +0.99% 8.2525.27510600102.27%461.28M
s Sekisui Jushi 4212.TSE 13.60 13.65 13.35 0.15 +1.12% 11.3516.77146000210.29%413.36M
a Aida Engineering 6118.TSE 7.86 7.95 7.77 0.05 +0.64% 4.907.997300059.81%426.62M
v Vertex 5290.TSE 8.38 8.38 8.29 0.05 +0.60% 7.6821.202050065.01%413.21M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.02 44.62 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.09 17.45 17.07 -0.52 -2.95% 17.0948.14213400140.53%375.11M
g Grand Pacific Petrochemical 1312.TW 0.41 0.41 0.4 0.01 +2.50% 0.250.443.51M33.87%450.59M
g Gaonchips 399720.KQ 46.77 47.94 45.74 -0.87 -1.83% 19.2651.8613855945.03%542.57M
a Advanced Nano Products 121600.KQ 48.56 49.86 47.12 -0.47 -0.96% 32.2572.61154848109.61%581.80M
g Global PMX 4551.TW 3.83 3.88 3.79 -0.05 -1.29% 2.415.7426904654.21%441.77M
n Nitto Fuji Flour Milling 2003.TSE 45.00 45.19 44.75 -0.04 -0.09% 40.6554.17380063.23%409.74M
t TDC SOFT 4687.TSE 7.43 7.78 7.43 -0.45 -5.71% 7.0810.01146300229.49%350.13M
z Zyxel Group 3704.TW 1.16 1.17 1.14 0.00 0.00% 0.791.342.17M34.31%469.80M
a ANEST IWATA 6381.TSE 10.94 11.04 10.81 0.03 +0.27% 6.9711.0381000153.04%430.31M
i ispace 9348.TSE 4.06 4.07 3.78 0.22 +5.73% 2.629.673.23M141.57%582.46M
l Longchen Paper & Packaging 1909.TW 0.31 0.31 0.3 0.01 +3.33% 0.250.461.33M63.46%403.15M
j JSP 7942.TSE 16.94 17.09 16.69 -0.03 -0.18% 11.7616.974390083.05%443.93M
o OYO 9755.TSE 18.61 18.7 18.49 -0.16 -0.85% 14.8122.2860700102.31%424.02M
f FIC Global 3701.TW 1.79 1.83 1.76 -0.02 -1.10% 0.781.845.59M62.19%423.45M
k KOSAIDO Holdings 7868.TSE 3.21 3.23 3.18 0.01 +0.31% 2.703.8534860046.87%453.42M
a Avant Group 3836.TSE 9.50 10.03 9.43 -0.74 -7.23% 9.5015.76318300215.22%346.67M
s San Fang Chemical Industry 1307.TW 1.00 1.01 0.98 0.02 +2.04% 0.961.6466265982.37%398.33M
i I’LL inc. 3854.TSE 14.86 15.25 14.77 -0.59 -3.82% 13.1421.9482600156.50%371.99M
j J Trust 8508.TSE 3.06 3.11 3.05 -0.03 -0.97% 2.243.38594500116.92%408.77M
v Vision 9416.TSE 8.20 8.31 8.16 -0.19 -2.26% 6.479.5018550074.81%403.38M
t TSRC 2103.TW 0.47 0.48 0.46 0.01 +2.17% 0.430.791.55M57.99%391.15M
c Chung Hwa Pulp 1905.TW 0.38 0.39 0.38 0.00 0.00% 0.350.701.45M69.68%424.58M
h Hokuto 1379.TSE 12.98 13.01 12.64 0.24 +1.88% 10.9913.48115800193.96%407.10M
t Tsuzuki Denki 8157.TSE 24.10 24.42 23.81 -0.09 -0.37% 12.7724.193220077.16%438.69M
k Kanto Denka Kogyo 4047.TSE 8.43 8.53 8.34 -0.05 -0.59% 4.938.6319540094.62%483.57M
c Capital Futures 6024.TW 1.63 1.63 1.61 0.01 +0.62% 1.321.8613326846.02%406.28M
t TSE 131290.KQ 58.24 62.16 57.62 -2.33 -3.85% 24.5060.5712418494.10%594.92M
g Gourmet Master 2723.TW 2.41 2.47 2.39 0.00 0.00% 1.933.20489959116.75%434.04M
b Bourbon 2208.TSE 18.79 18.79 18.32 0.38 +2.06% 14.6818.8817500111.68%454.30M
k Kmw 032500.KQ 12.95 13.21 12.73 -0.20 -1.52% 4.6313.1619986268.52%527.77M
b Bafang Yunji 2753.TW 5.66 5.7 5.62 0.00 0.00% 4.386.9917225757.03%376.95M
f Foresee Pharmaceuticals 6576.TWO 2.67 2.67 2.65 0.01 +0.38% 1.762.7912151269.43%419.98M
c Cub Elecparts 2231.TW 2.86 2.92 2.83 0.06 +2.14% 2.164.8741929160.73%388.90M
t Taiwan Semiconductor 5425.TWO 1.99 1.99 1.93 0.03 +1.53% 1.082.311.69M18.08%485.81M
n Nippon Yakin Kogyo 5480.TSE 31.48 31.51 30.97 0.32 +1.03% 23.6232.957700081.87%435.84M
t Taiwan Navigation 2617.TW 0.98 0.98 0.97 0.01 +1.03% 0.701.0725457531.07%408.58M
m MINISTOP 9946.TSE 13.00 13.05 12.95 -0.08 -0.61% 10.2214.247230069.43%376.97M
s SBI Global Asset Management 4765.TSE 4.01 4.04 4 -0.04 -0.99% 3.684.8019990070.33%412.68M
a Aurora 2373.TW 1.75 1.75 1.72 0.03 +1.74% 1.712.1955311139.42%390.58M
d Dongwoon Anatech 094170.KQ 21.33 21.6 20.57 0.07 +0.33% 10.4422.9715936557.47%430.97M
v Vt Holdings 7593.TSE 3.52 3.53 3.47 0.03 +0.86% 2.873.56266200115.26%409.46M
f Fukuda 1899.TSE 52.22 52.42 50.69 0.43 +0.83% 30.4152.222710054.56%432.41M
k Kiswire 002240.KO 15.11 15.28 14.84 0.11 +0.73% 10.9415.293769989.93%407.72M
w Waffer Technology 6235.TW 1.92 1.92 1.88 0.05 +2.67% 1.132.501.00M102.43%383.86M
t TRANSACTION 7818.TSE 7.86 7.91 7.73 -0.02 -0.25% 5.769.1015820089.36%443.70M
r RENOVA 9519.TSE 4.46 4.49 4.37 0.06 +1.36% 3.347.33637100102.46%403.09M
n Nippon Fine Chemical 4362.TSE 16.30 16.4 16.21 -0.14 -0.85% 12.4119.43219900341.14%353.48M
p Procrea Holdings 7384.TSE 18.17 18.17 17.83 0.19 +1.06% 9.2618.178580059.81%516.17M
j JW Pharmaceutical 001060.KO 24.28 24.73 22.01 1.32 +5.75% 13.5724.28423490209.37%547.47M
j J&V Energy Technology 6869.TW 3.49 3.52 3.34 0.10 +2.95% 2.887.9376984648.88%464.80M
g G-7 Holdings 7508.TSE 9.45 9.55 9.33 0.02 +0.21% 7.7512.0790300137.19%413.17M
m Materials Analysis Technology 3587.TWO 6.72 6.8 6.45 0.13 +1.97% 4.229.211.39M195.37%450.33M
u Universal Entertainment 6425.TSE 5.01 5.01 4.85 0.03 +0.60% 4.4410.1926970055.98%387.85M
a AhnLab 053800.KQ 43.96 44.3 43.41 -0.22 -0.50% 37.3976.363386359.04%419.34M
s SIIX 7613.TSE 8.23 8.28 8.07 0.10 +1.23% 6.079.5113400073.49%387.93M
m Medigen Vaccine Biologics 6547.TWO 1.18 1.18 1.16 0.01 +0.85% 1.041.851.21M57.09%387.51M
i IntelliEPI Inc. 4971.TWO 12.86 13.31 12.45 0.28 +2.23% 1.7212.867.93M151.51%514.41M
a Altek 3059.TW 1.24 1.25 1.22 0.03 +2.48% 0.862.072.15M45.61%379.56M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.40 2.43 2.4 -0.01 -0.41% 2.142.7323098144.49%388.59M
u Universal Vision Biotechnology 3218.TWO 4.47 4.5 4.44 0.02 +0.45% 4.378.1510994267.66%378.54M
t The Fukui Bank 8362.TSE 19.59 19.72 18.84 0.69 +3.65% 9.4819.5963800140.12%463.90M
e Elitegroup Computer Systems 2331.TW 0.87 0.87 0.83 0.03 +3.57% 0.400.953.73M28.55%482.18M
h Hiwin Mikrosystem 4576.TW 3.69 3.72 3.53 0.14 +3.94% 2.715.1697756667.58%442.25M
m M&A Research Institute Holdings 9552.TSE 7.20 7.33 7.11 -0.07 -0.96% 6.3622.8323900084.75%389.38M
k Korea Line 005880.KO 1.50 1.58 1.4 0.08 +5.63% 0.931.6121.57M599.90%484.34M
r Rechi Precision 4532.TW 0.82 0.83 0.81 0.01 +1.23% 0.721.041.20M93.89%398.80M
a Andes Technology 6533.TW 7.37 7.43 7.34 -0.06 -0.81% 7.3114.0024064862.46%376.47M
h Hiyes International 2348.TW 2.47 2.47 2.39 0.05 +2.07% 2.409.4827439666.80%375.02M
t TSI Holdings 3608.TSE 6.87 6.92 6.82 0.00 0.00% 5.328.6428810093.93%400.14M
t The Yamagata Bank 8344.TSE 14.96 15.09 14.73 0.05 +0.34% 6.1214.9683900101.00%469.52M
w Wonik QnC 074600.KQ 19.47 19.92 19.16 -0.34 -1.72% 10.4322.2630952160.55%511.85M
c Cheryong Electric 033100.KQ 41.48 42.44 32.11 8.53 +25.89% 18.3749.372.51M663.33%666.32M
w Wakachiku Construction 1888.TSE 30.36 30.52 30.17 0.22 +0.73% 22.0441.372040084.29%385.82M
h Hsin Kuang Steel 2031.TW 1.26 1.27 1.23 0.03 +2.44% 1.141.9268652664.12%403.99M
c Chin-Poon Industrial 2355.TW 1.39 1.39 1.24 0.13 +10.32% 0.771.3959.26M613.56%551.04M
w West Holdings 1407.TSE 10.24 10.35 10.2 -0.16 -1.54% 8.4919.9728670052.05%406.13M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.26 7.26 7.11 0.07 +0.97% 5.647.5314260090.45%394.07M
t TCI 8436.TWO 4.67 4.8 4.59 -0.13 -2.71% 3.385.051.19M95.34%514.97M
a Actron Technology 8255.TWO 4.07 4.14 3.98 0.11 +2.78% 3.156.01364064102.84%414.49M
s Seikitokyu Kogyo 1898.TSE 10.88 10.96 10.74 0.07 +0.65% 9.1511.17174200114.98%398.54M
c Chubu Steel Plate 5461.TSE 14.61 14.71 14.29 0.09 +0.62% 12.0317.99113100208.92%395.74M
t Tae Kwang 023160.KQ 19.13 19.16 18.2 0.81 +4.42% 8.7921.1025396473.61%494.78M
s SeAH Holdings 058650.KO 124.31 124.31 115.25 7.45 +6.38% 60.75124.315427109.55%484.27M
e en-japan 4849.TSE 9.15 9.32 9.08 -0.22 -2.35% 8.6717.68261300169.50%357.95M
h Handa Pharmaceuticals 6620.TWO 2.53 2.55 2.5 -0.01 -0.39% 1.574.9123245740.12%357.65M
p Phihong Technology 2457.TW 0.94 0.94 0.91 0.02 +2.17% 0.621.354.40M25.94%399.75M
s Simplex Holdings 4373.TSE 5.29 5.54 5.29 -0.62 -10.49% 3.657.812.57M323.65%301.56M
a AEON Fantasy 4343.TSE 17.35 17.67 17.35 -0.41 -2.31% 13.4126.88178000153.33%343.15M
e Ever Supreme Bio Technology 6712.TWO 4.93 4.94 4.9 0.03 +0.61% 4.376.1514620752.82%361.36M
i INPAQ Technology 6284.TWO 2.66 2.68 2.61 0.02 +0.76% 1.743.0677044622.58%390.85M
a AIC 3693.TWO 13.42 13.42 12.61 1.22 +10.00% 6.9513.424.11M309.83%576.91M
m Miroku Jyoho Service 9928.TSE 12.09 12.43 12.02 -0.41 -3.28% 11.1913.47109600256.11%361.96M
p Power Wind Health Industryorporated 8462.TW 4.44 4.44 4.37 0.05 +1.14% 3.255.56146328105.36%351.75M
b BioNote 377740.KO 3.98 3.98 3.89 -0.01 -0.25% 2.834.56123010121.45%402.00M
r Ringer Hut 8200.TSE 14.46 14.47 14.39 -0.02 -0.14% 13.6816.606520053.59%374.69M
k KINX 093320.KQ 92.72 94.47 91 0.06 +0.06% 43.2298.25650544.27%422.04M
c Cosmo Chemical 005420.KO 11.61 11.72 11.25 0.17 +1.49% 8.8419.16360855128.83%445.56M
w Winmate 3416.TW 4.66 4.67 4.58 0.06 +1.30% 3.556.7114239451.49%371.45M
n Nissha 7915.TSE 8.30 8.36 8.16 0.03 +0.36% 7.2614.69274500116.93%393.13M
u USI 1304.TW 0.37 0.37 0.35 0.02 +5.71% 0.270.524.64M72.03%394.14M
s Swancor Holding 3708.TW 3.71 3.75 3.56 0.14 +3.92% 1.684.871.12M77.99%397.13M
m Mars Group Holdings 6419.TSE 20.58 20.81 20.58 -0.37 -1.77% 18.9724.834050092.88%379.60M
s Smaregi 4431.TSE 16.49 17.12 16.49 -0.76 -4.41% 12.6424.73121400168.39%317.65M
n Nippon Sheet Glass 5202.TSE 4.11 4.18 4.03 -0.02 -0.48% 2.064.563.50M106.76%409.09M
m Melco Holdings 6676.TSE 28.77 29.44 28.77 -0.59 -2.01% 12.3233.0930400108.39%347.87M
b Base 4481.TSE 19.24 19.59 19.18 -0.45 -2.29% 16.8725.5941900122.99%352.42M
m Maruzen 5982.TSE 24.00 24.83 23.68 -0.13 -0.54% 19.2526.0421200217.06%380.18M
s Sungwoo Hitech 015750.KQ 5.47 5.56 5.41 0.05 +0.92% 3.095.6481537159.33%437.31M
t Taiwan Steel Union 6581.TW 3.41 3.44 3.41 0.00 0.00% 2.823.85779575.54%379.02M
c CMC Magnetics 2323.TW 0.34 0.34 0.33 0.01 +3.03% 0.200.436.97M67.64%369.34M
p Promate Electronic 6189.TW 1.70 1.79 1.6 0.06 +3.66% 1.362.9015.90M1052.83%448.84M
o Obara Grouporporated 6877.TSE 24.13 24.39 23.97 -0.09 -0.37% 20.9130.292060076.67%368.10M
g gremz 3150.TSE 15.66 15.74 15.51 -0.02 -0.13% 13.7019.8956200157.50%361.80M
t Transcom 5222.TW 4.53 4.59 4.34 0.17 +3.90% 2.775.311.98M190.61%412.10M
c Chinese Maritime Transport 2612.TW 1.99 1.99 1.92 0.02 +1.02% 1.022.3893411053.23%392.35M
t Tomoku 3946.TSE 22.12 22.24 21.93 0.18 +0.82% 13.8023.942980090.60%364.86M
f Fullcast Holdings 4848.TSE 10.91 10.96 10.82 -0.10 -0.91% 8.7912.615910048.54%380.88M
f Fujio Food Group 2752.TSE 6.91 6.92 6.85 0.03 +0.44% 6.649.689920041.89%354.26M
t The Ehime Bank 8541.TSE 11.49 11.51 11.26 0.16 +1.41% 6.1411.4910690094.09%448.50M
s Sunplus Technology 2401.TW 0.69 0.69 0.68 0.01 +1.47% 0.571.031.76M49.18%406.47M
y Yujin Robot 056080.KQ 21.50 22.53 21.02 -1.15 -5.08% 3.6224.6699655827.86%806.40M
k Kohsoku 7504.TSE 19.24 19.4 19.08 -0.01 -0.05% 12.7120.244190083.60%375.08M
c CUCKOO Homesys 284740.KO 16.35 16.48 16 0.14 +0.86% 13.0922.5821914100.88%366.52M
i Iwaki 6237.TSE 17.29 17.29 17.05 0.01 +0.06% 11.0520.931900081.74%382.39M
k Kyokuyo 1301.TSE 32.41 32.66 32.28 -0.04 -0.12% 24.9334.922980085.38%384.93M
a ASKA Pharmaceutical Holdings 4886.TSE 15.47 15.6 14.89 0.43 +2.86% 11.9617.48275100171.19%439.27M
l Lotte Non – Life Insurance 000400.KO 1.21 1.22 1.15 0.04 +3.42% 1.042.15625489191.53%375.56M
k Koatsu Gas Kogyo 4097.TSE 7.23 7.29 7.22 -0.06 -0.82% 4.937.655900085.91%399.10M
s Saint Marc Holdings 3395.TSE 18.06 18.15 17.94 -0.01 -0.06% 13.4519.314540086.28%386.96M
r RichWave Technology 4968.TW 3.72 3.75 3.66 -0.04 -1.06% 3.616.8848851651.11%343.31M
g Godo Steel 5410.TSE 25.66 25.82 25.47 0.02 +0.08% 22.8030.705390078.07%375.34M
s SAMPYO Cement 038500.KQ 12.66 12.66 12.66 2.85 +29.05% 1.9312.669201079.01%1.36B
r Retail Partners 8167.TSE 8.74 8.8 8.66 -0.01 -0.11% 7.6910.35149200135.99%375.16M
o OCI 456040.KO 54.53 54.74 49.72 4.05 +8.02% 33.3363.34208380252.66%488.20M
n NANTEX Industry 2108.TW 0.76 0.77 0.75 0.02 +2.70% 0.691.2468168975.06%375.25M
t Tera Probe 6627.TSE 46.28 46.66 45.83 -1.08 -2.28% 13.5849.285190080.59%421.01M
p Prosperity Dielectrics 6173.TWO 2.06 2.08 2.01 0.04 +1.98% 0.902.482.49M20.36%352.07M
u Unipres 5949.TSE 8.94 9.01 8.84 0.07 +0.79% 5.998.94136200102.08%398.52M
s Sagami Holdings 9900.TSE 12.50 12.52 12.37 0.03 +0.24% 10.3513.0869600107.94%376.40M
s Sintokogio 6339.TSE 7.47 7.52 7.36 0.07 +0.95% 4.587.47108700118.66%392.43M
g Gemtek Technology 4906.TW 0.90 0.92 0.9 -0.01 -1.10% 0.681.354.29M117.45%386.83M
n Nippon Thompson 6480.TSE 6.19 6.21 6 0.05 +0.81% 2.636.19730300212.99%431.96M
k Kabuki-Za 9661.TSE 30.01 30.01 29.79 -0.06 -0.20% 28.5132.68360098.45%363.73M
j Jahwa Electronics 033240.KO 26.10 26.3 23.66 2.04 +8.48% 6.7626.10603199130.69%537.71M
w Warabeya Nichiyo Holdings 2918.TSE 22.37 22.53 21.77 0.33 +1.50% 12.3922.6910370075.30%387.40M
t Taiwan-Asia Semiconductor 2340.TW 0.81 0.81 0.8 0.01 +1.25% 0.541.251.50M37.92%355.19M
k KMC (Kuei Meng) International 5306.TW 2.93 2.94 2.91 0.01 +0.34% 2.514.949522888.45%368.91M
e E&R Engineering Corp. 8027.TWO 3.71 3.74 3.58 0.00 0.00% 1.663.713.46M85.58%386.66M
a Alpha Systems 4719.TSE 23.81 24.26 23.78 -0.38 -1.57% 17.5426.90890090.08%334.28M
i IEI Integration 3022.TW 2.05 2.07 2.02 0.02 +0.99% 1.983.5823714635.77%362.61M
v Vector 6058.TSE 9.79 9.95 9.64 0.09 +0.93% 5.569.97625000146.05%459.33M
b BRONCO BILLY 3091.TSE 24.35 24.51 24.29 -0.13 -0.53% 21.8927.972700049.42%362.57M
h Hansae 105630.KO 10.38 10.51 10.1 0.06 +0.58% 6.5213.3815809496.27%408.97M
z Zenrin 9474.TSE 6.45 6.51 6.42 -0.02 -0.31% 5.168.42185900181.94%344.33M
k Kedge Construction 2546.TW 2.74 2.74 2.72 0.02 +0.74% 2.053.095881950.78%357.75M
t Toyo Gosei 4970.TSE 55.87 57.21 55.29 -1.64 -2.85% 28.1860.994890082.22%443.41M
i Inageya 8182.TSE 7.77 7.8 7.54 -0.04 -0.51% 7.228.671675000.00%360.30M
d Dimerco Express 5609.TWO 2.48 2.48 2.47 0.01 +0.40% 2.052.7912199891.96%349.64M
a A&D HOLON Holdings 7745.TSE 15.14 15.16 14.93 -0.01 -0.07% 9.3617.4412300073.53%414.56M
f FocalTech Systems 3545.TW 1.70 1.7 1.68 0.01 +0.59% 1.562.8169089945.44%369.08M
m Mirai Industry 7931.TSE 21.70 21.83 21.29 0.11 +0.51% 21.0827.4729600108.39%350.61M
k KG Dongbu Steel 016380.KO 3.88 3.88 3.74 0.08 +2.11% 3.475.15349614126.11%375.56M
s SeAH Steel Holdings 003030.KO 99.59 100.89 89.63 7.90 +8.62% 77.81190.0445790215.87%402.38M
y YC Inox 2034.TW 0.70 0.71 0.69 0.01 +1.45% 0.560.841.78M56.09%371.28M
t Taewoong 044490.KQ 22.08 22.36 21.36 1.06 +5.04% 6.4731.75368236120.48%441.78M
i International CSRC Investment Holdings 2104.TW 0.35 0.35 0.34 0.00 0.00% 0.290.521.71M41.43%344.24M
n Neowiz Games 095660.KQ 19.44 19.92 19.2 -0.44 -2.21% 12.2821.636964864.05%411.37M
s Solus Advanced Materials 336370.KO 5.70 5.73 5.45 0.15 +2.70% 4.6010.2426455093.17%400.25M
c COLOPL 3668.TSE 2.69 2.78 2.69 -0.12 -4.27% 2.653.99673300186.34%345.68M
t Tokushu Tokai Paper 3708.TSE 10.64 10.8 10.64 -0.11 -1.02% 9.1932.023540079.47%370.67M
m Mitsui Matsushima Holdings 1518.TSE 9.36 9.44 9.26 0.09 +0.97% 3.9510.0517700072.97%364.53M
e EM Systems 4820.TSE 4.67 4.74 4.65 -0.08 -1.68% 3.295.5220620082.12%323.47M
g Genki Sushi 9828.TSE 19.30 19.59 19.3 -0.14 -0.72% 18.9131.4446500101.94%340.91M
h Hyundai Green Food 453340.KO 10.78 10.8 10.32 0.37 +3.55% 8.3513.42127377257.72%351.84M
n Nagaileben 7447.TSE 11.36 11.43 11.3 0.00 0.00% 11.2118.138260081.78%346.22M
c Can Do 2698.TSE 22.34 22.44 22.09 0.01 +0.04% 20.2727.581190080.41%357.37M
n NAFCO 2790.TSE 13.89 13.99 13.81 -0.03 -0.22% 10.7618.4313300138.59%341.46M
e Euglena 2931.TSE 2.65 2.67 2.57 0.04 +1.53% 2.513.581.36M146.74%362.31M
v Visco Vision 6782.TW 5.39 5.53 5.37 -0.09 -1.64% 3.787.99198910115.34%339.36M
c Comture 3844.TSE 10.08 10.29 10.07 -0.32 -3.08% 9.4315.58244200178.63%321.46M
d DaikyoNishikawa 4246.TSE 5.36 5.36 5.29 0.05 +0.94% 3.475.49780100133.89%366.21M
l Link and Motivation 2170.TSE 3.22 3.24 3.18 -0.02 -0.62% 2.944.4621600054.41%343.11M
h Hanil Holdings 003300.KO 10.99 11.09 10.81 0.05 +0.46% 9.3014.2738483151.26%338.80M
m Mie Kotsu Group Holdings 3232.TSE 3.48 3.51 3.48 -0.04 -1.14% 3.003.80131600119.95%350.20M
c China Metal Products 1532.TW 0.78 0.78 0.76 0.02 +2.63% 0.711.3127365640.56%323.16M
o Oriental Union Chemical 1710.TW 0.41 0.42 0.4 0.01 +2.50% 0.360.602.42M79.00%362.66M
a Air Asia 2630.TW 1.59 1.59 1.54 0.03 +1.92% 0.892.3775752316.32%332.48M
m MARUKA FURUSATO 7128.TSE 14.84 14.93 14.66 0.02 +0.13% 13.7716.553730041.04%356.76M
n Nittoc Construction 1929.TSE 8.51 8.62 8.5 -0.09 -1.05% 6.188.997740086.98%355.65M
e Ecopro HN 383310.KQ 26.37 27.88 25.58 -0.67 -2.48% 15.5843.02529916134.76%552.09M
a Arealink 8914.TSE 7.05 7.13 7 -0.03 -0.42% 6.4618.0598300143.53%358.40M
m Microbio 4128.TWO 0.61 0.62 0.61 0.00 0.00% 0.571.361.27M67.21%360.63M
h Hong Tai Electric Industrial 1612.TW 1.14 1.14 1.12 0.02 +1.79% 0.811.3362246737.82%359.06M
s SRE Holdings 2980.TSE 16.64 17.99 16.58 -1.61 -8.82% 16.6434.851.04M533.19%268.14M
h Hoosiers Holdings 3284.TSE 8.59 8.6 8.44 0.04 +0.47% 6.349.42199000121.91%351.39M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.31 25.44 25.25 -0.17 -0.67% 17.4227.17270023.44%344.44M
m Marudai Food 2288.TSE 14.79 14.82 14.59 0.11 +0.75% 10.2914.8857200126.62%361.94M
s SungEel HiTech 365340.KQ 44.99 46.84 44.23 -0.51 -1.12% 20.3051.097110160.86%549.88M
s San Fu Chemical 4755.TW 3.99 4.07 3.96 0.01 +0.25% 2.514.4626662248.38%402.07M
s Softcreate Holdings 3371.TSE 13.35 13.44 12.91 -0.22 -1.62% 10.1416.3684700203.97%332.65M
a Advancetek Enterprise 1442.TW 0.95 0.96 0.94 0.02 +2.15% 0.912.5676920946.84%346.96M
a Avex 7860.TSE 7.52 7.54 7.48 -0.08 -1.05% 7.4510.59200600105.58%318.60M
h HORIZON FIXTURE GROUP 6957.TW 6.05 6.07 5.86 0.14 +2.37% 4.299.19138506129.23%331.83M
l LF Corp. 093050.KO 13.54 13.67 13.19 0.13 +0.97% 9.3215.715101695.23%369.84M
b BH 090460.KO 12.59 12.69 12.38 -0.11 -0.87% 7.5517.5824218085.76%387.94M
o Oriental Shiraishi 1786.TSE 2.68 2.7 2.65 -0.01 -0.37% 2.292.9516150075.41%344.52M
a Advanced Power Electronics 8261.TW 2.85 2.85 2.79 0.05 +1.79% 1.833.4756917631.12%338.26M
a Altech 4641.TSE 16.76 16.88 16.63 -0.06 -0.36% 15.3721.292710079.74%328.82M
m Midac Holdings 6564.TSE 12.99 13.15 12.89 -0.23 -1.74% 9.5117.0485800131.64%359.25M
t Tang Eng Iron Works 2035.TWO 0.94 0.94 0.9 0.03 +3.30% 0.871.081200495.37%329.41M
t Torishima Pump Mfg. 6363.TSE 14.20 14.22 14.04 0.02 +0.14% 11.6619.926550074.48%371.50M
a Advanced International Multitech 8938.TWO 2.25 2.26 2.24 0.01 +0.45% 1.702.638565335.81%341.14M
y Yokowo 6800.TSE 15.07 15.11 14.51 0.42 +2.87% 7.1215.07101600122.46%351.21M
m MIRARTH HOLDINGS 8897.TSE 2.53 2.54 2.51 0.00 0.00% 2.393.6476390081.67%343.89M
k Kpp Group Holdings 9274.TSE 5.83 5.9 5.81 0.01 +0.17% 3.855.8322040098.58%371.53M
c Chunbo 278280.KQ 38.60 39.97 37.91 -0.26 -0.67% 20.5055.28197087177.61%383.28M
f Funai Soken Holdings 9757.TSE 7.20 7.24 7.13 -0.13 -1.77% 7.2017.76379800122.01%329.60M
t T’Way Air 091810.KO 0.95 0.96 0.94 0.00 0.00% 0.902.8852280173.56%332.89M
i Iljin Hysolus 271940.KO 9.75 9.79 9.36 0.17 +1.77% 8.2516.7155534110.21%353.90M
s Standard Chemical & Pharmaceutical 1720.TW 1.91 1.91 1.9 0.00 0.00% 1.562.0911361750.30%342.00M
t Taiwan Tea 2913.TW 0.41 0.41 0.4 0.01 +2.50% 0.400.721.32M88.38%324.17M
s SuperAlloy Industrial Co. 1563.TW 1.44 1.47 1.44 -0.01 -0.69% 1.272.1338027653.10%308.56M
e Everlight Chemical Industrial 1711.TW 0.76 0.76 0.68 0.07 +10.14% 0.430.8963.62M416.94%414.82M
f Fuji 7605.TSE 18.45 6392.23 6392.23 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.68 2.77 2.63 -0.07 -2.55% 1.283.482.99M98.66%370.46M
t Tehmag Foods 1264.TWO 8.84 8.84 8.82 0.01 +0.11% 8.3911.08913563.18%327.56M
o Oisix ra daichi 3182.TSE 8.82 8.89 8.76 -0.06 -0.68% 7.2213.2215060091.00%306.39M
s Stella Chemifa 4109.TSE 35.48 35.92 35.16 0.08 +0.23% 21.6035.4866600142.41%418.72M
e E1 017940.KO 66.21 66.21 62.71 2.73 +4.30% 37.2271.6931763188.24%382.80M
d Dong-A ST 170900.KO 39.70 40.66 38.32 1.39 +3.63% 27.8858.0658871298.04%363.76M
s Shinfox Energy 6806.TW 1.52 1.52 1.46 0.03 +2.01% 1.194.4473779326.73%416.85M
t Test-Rite International 2908.TW 0.64 0.64 0.64 0.00 0.00% 0.580.713802027.12%327.17M
p Pulmuone Corporate 017810.KO 8.91 8.95 8.72 0.14 +1.60% 6.9412.78121319141.65%328.64M
l Lumax International 6192.TW 3.87 3.9 3.8 0.04 +1.04% 2.673.9818697244.03%371.72M
h Hyundai Bioscience 048410.KQ 6.86 7.71 6.76 -0.83 -10.79% 3.137.814.35M203.71%658.94M
g Giken 6289.TSE 13.42 13.51 13.27 0.05 +0.37% 8.0013.829580061.11%352.34M
c Creative & Innovative System (CIS) 222080.KQ 9.17 9.59 8.08 0.87 +10.48% 4.439.185.76M225.34%655.03M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.22 1.2 0.01 +0.83% 1.181.55122406117.36%322.07M
a ADDCN Technology 5287.TWO 5.24 5.24 5.23 0.00 0.00% 5.106.164984090.39%316.28M
n North-Star International 8927.TWO 0.76 0.77 0.76 0.00 0.00% 0.742.1345380048.75%326.69M
t Teikoku Electric Mfg. 6333.TSE 19.75 19.91 19.59 -0.23 -1.15% 16.3923.032410085.07%328.16M
k KOA 6999.TSE 10.08 10.23 9.95 -0.01 -0.10% 5.0110.13382200100.12%374.38M
k Kung Long Batteries Industrial 1537.TW 3.90 3.91 3.88 0.02 +0.52% 3.865.032954947.68%319.83M
a AIT 9381.TSE 14.34 14.36 14.17 -0.01 -0.07% 9.9414.6740300135.83%337.00M
s Sunny Friend Environmental Technology 8341.TW 2.41 2.42 2.4 0.01 +0.42% 2.103.1717831524.64%313.06M
d DREAMTECH 192650.KO 5.61 5.75 5.56 -0.21 -3.61% 3.827.1148577299.30%374.98M
m MCNEX 097520.KO 20.88 20.95 20.6 -0.11 -0.52% 11.5922.615372754.85%340.96M
m Myoung Shin Industrial 009900.KO 6.42 6.44 6.28 0.06 +0.94% 4.9010.38287740123.65%336.95M
k Korea Environment Technology 029960.KQ 6.52 6.15 6.14 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.24 9.47 9.18 -0.34 -3.55% 8.9415.51564100132.80%298.12M
c CELSYS 3663.TSE 9.06 9.27 8.98 -0.15 -1.63% 5.3912.95210000123.17%273.93M
a Advanced Ceramic X 3152.TWO 5.18 5.21 4.8 0.39 +8.14% 3.195.831.35M80.24%357.56M
s SRS Holdings 8163.TSE 8.11 8.14 8.04 0.03 +0.37% 7.179.158010067.85%335.17M
g Globeride 7990.TSE 14.44 14.52 14.32 0.09 +0.63% 11.3916.6564900108.72%331.96M
n NEXCOM International 8234.TWO 2.26 2.28 2.21 0.03 +1.35% 1.473.8845637038.08%319.51M
l Lanner Electronics 6245.TWO 2.21 2.21 2.13 0.06 +2.79% 2.113.6249576483.62%323.79M
m Miyaji Engineering Group 3431.TSE 12.73 12.81 12.65 -0.06 -0.47% 10.8214.949230079.87%337.51M
h Hokuetsu Industries 6364.TSE 13.64 13.64 12.92 0.55 +4.20% 10.7514.57114200197.00%370.91M
p PharmaEngine 4162.TWO 2.05 2.07 2.04 0.01 +0.49% 2.043.6828984652.12%290.46M
i Ichikoh Industries 7244.TSE 3.38 3.39 3.29 0.06 +1.81% 2.303.47142700122.04%325.47M
t Taiwan Semiconductor (TSMC) 2330.TW 56.56 57.19 56.24 -0.48 -0.84% 23.8158.0828.67M88.45%1,466.76B
s Samsung Electronics 005930.KO 116.14 116.35 112.02 0.32 +0.28% 34.80116.1429.64M100.27%682.52B
s SK hynix 000660.KO 618.13 622.25 606.45 -9.03 -1.44% 111.66630.693.96M88.97%426.79B
s Sony 6758.TSE 21.38 21.6 21.18 -1.14 -5.06% 16.4530.4222.52M132.26%127.61B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.94 6.94 6.78 0.08 +1.17% 3.418.5427.60M54.66%96.89B
t Tokyo Electron 8035.TSE 260.16 262.08 255.31 -6.88 -2.58% 116.98286.872.43M72.13%119.26B
a Advantest 6857.TSE 162.84 165.08 159.9 -4.42 -2.64% 34.52175.289.27M96.91%118.26B
k Keyence 6861.TSE 348.70 362.31 348.7 -16.97 -4.64% 335.06499.951.17M159.76%84.57B
d Delta Electronics 2308.TW 38.34 38.66 37.87 -0.16 -0.42% 8.5140.857.30M66.22%99.59B
n Nintendo 7974.TSE 57.36 59.22 56.29 -7.41 -11.44% 50.4999.4333.99M416.59%66.78B
m MediaTek 2454.TW 57.04 57.35 55.13 0.16 +0.28% 34.4057.0411.75M131.19%91.04B
f Fujitsu 6702.TSE 25.98 27.84 25.44 -2.36 -8.33% 16.3529.2521.47M329.84%45.62B
n NEC Corp. 6701.TSE 30.18 33.29 30.08 -4.22 -12.27% 18.31106.3624.08M442.02%40.24B
c Coupang CPNG 19.35 20.2 19.1 -0.69 -3.44% 19.3533.5317.39M77.08%32.29B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.23 21.26 20.64 -0.09 -0.42% 12.7822.506.73M96.03%38.65B
k KIOXIA Holdings Corp. 285A.TSE 133.60 134.97 129 0.05 +0.04% 9.89138.6131.62M92.63%72.23B
a ASE Technology Holding 3711.TW 9.59 9.63 9.49 0.02 +0.21% 3.4910.0212.72M63.75%41.82B
d Disco 6146.TSE 435.57 435.57 417.86 5.58 +1.30% 161.82461.622.45M88.69%47.23B
q Quanta Computer 2382.TW 8.81 8.82 8.63 0.05 +0.57% 5.4110.179.76M53.26%33.95B
p Panasonic Holdings Corp. 6752.TSE 14.02 14.08 13.75 0.23 +1.67% 7.0814.889.71M103.30%32.74B
w Wiwynn 6669.TW 116.61 118.98 114.07 -1.43 -1.21% 47.49152.251.31M80.76%21.67B
c Canon 7751.TSE 31.03 31.26 30.67 0.08 +0.26% 26.8334.874.00M102.48%27.26B
n Naver 035420.KO 181.66 183.38 178.57 -4.34 -2.33% 114.77213.931.70M96.09%27.16B
r Renesas Electronics 6723.TSE 16.45 16.66 16.14 -0.20 -1.20% 9.4618.2413.88M143.39%29.77B
t Terumo 4543.TSE 12.92 13.13 12.89 -0.26 -1.97% 12.9220.776.87M125.71%19.05B
a Accton Technology 2345.TW 37.55 37.71 36.12 0.00 0.00% 13.2040.113.31M76.03%20.99B
u United Microelectronics (UMC) 2303.TW 1.96 1.96 1.89 0.03 +1.55% 1.212.42102.29M46.90%24.65B
n Nexon 3659.TSE 22.83 23.63 22.69 -0.71 -3.02% 12.7227.972.49M137.12%18.07B
n Nanya Technology 2408.TW 9.35 9.44 8.67 0.56 +6.37% 0.7710.38102.48M121.48%28.96B
e Elite Material 2383.TW 64.64 64.64 59.25 5.86 +9.97% 12.3564.646.19M170.43%23.11B
k Konami Group Corp. 9766.TSE 123.88 133.69 123.88 -11.89 -8.76% 77.34173.821.04M177.11%16.79B
l LY Corporation 4689.TSE 2.42 2.52 2.42 -0.10 -3.97% 2.423.9641.25M245.01%16.56B
k Kakao 035720.KO 40.18 40.38 39.83 -0.75 -1.83% 23.3451.842.53M90.71%17.67B
b Bandai Namco 7832.TSE 25.07 25.37 24.83 -0.89 -3.43% 19.1538.352.68M145.22%16.23B
l Lasertec 6920.TSE 190.52 195.54 187.77 -15.74 -7.63% 72.17256.885.97M138.03%17.17B
y Yageo 2327.TW 8.46 8.49 8.27 0.01 +0.12% 4.3820.3714.04M30.92%17.53B
w Wistron 3231.TW 4.09 4.12 3.99 0.02 +0.49% 2.275.1221.99M51.79%13.00B
n Nidec Chaun-Choung Technology 6230.TW 4.01 4.02 3.74 0.35 +9.56% 3.437.90385014511.55%346.09M
i Integrated Service Technology (iST) 3289.TWO 4.33 4.37 4.01 0.29 +7.18% 2.526.133.67M168.69%373.09M
t Taiwan Mask 2338.TW 1.20 1.22 1.19 -0.02 -1.64% 0.872.021.07M44.51%331.38M
t Tamura 6768.TSE 4.33 4.34 4.18 0.06 +1.41% 2.704.43802700124.89%345.54M
s STI 039440.KQ 24.55 24.83 23.69 0.00 0.00% 9.4426.3329662071.23%361.84M
a Aiphone 6718.TSE 18.40 18.68 18.22 -0.88 -4.56% 15.3720.36182500496.69%301.10M
s Syncmold Enterprise 1582.TW 2.14 2.16 2.09 0.05 +2.39% 2.003.7256324047.98%309.03M
c Career Technology (Mfg.) 6153.TW 0.53 0.54 0.51 0.02 +3.92% 0.310.745.06M95.21%338.66M
s Safie 4375.TSE 5.21 5.38 5.17 -0.30 -5.44% 4.237.89289900166.77%290.20M
a Allied Circuit 8155.TWO 7.07 7.13 6.67 0.27 +3.97% 3.007.452.02M92.41%394.06M
i Intellian Technologies 189300.KQ 71.91 74.93 69.85 -2.15 -2.90% 21.0174.0617796454.61%521.29M
i INNOX Advanced Materials 272290.KQ 26.20 27.78 25.69 -0.21 -0.80% 12.5426.411.03M153.02%493.15M
n Nagano Keiki 7715.TSE 17.91 17.99 17.58 0.10 +0.56% 10.6619.6791100119.29%333.13M
e EMRO 058970.KQ 27.68 28.37 27.47 -0.74 -2.60% 23.4157.246426778.88%310.33M
m Msscorps Co. 6830.TW 6.56 6.56 5.99 0.59 +9.88% 2.996.834.87M447.51%339.64M
d D-Link 2332.TW 0.51 0.51 0.49 0.01 +2.00% 0.440.841.62M39.31%302.62M
t Tfe 425420.KQ 28.23 28.3 25.38 2.47 +9.59% 8.3333.02466592310.89%321.26M
w Wemade 112040.KQ 20.40 20.81 19.88 0.00 0.00% 16.6832.8314575555.35%334.52M
w Webzen 069080.KQ 10.17 10.51 10.12 -0.41 -3.88% 8.0913.99164043117.47%318.51M
p PSS 6914.TW 4.47 4.47 4.42 0.07 +1.59% 3.455.123374751.95%269.11M
m Metaage 6112.TW 1.41 1.41 1.38 0.03 +2.17% 1.082.2527685953.96%264.70M
g GigaVis 420770.KQ 39.70 41.55 38.26 2.98 +8.12% 14.1139.70270883163.84%503.20M
s Sensortek Technology 6732.TWO 5.59 5.64 5.55 0.03 +0.54% 4.669.8316034464.61%273.55M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.19 1.19 1.12 0.07 +6.25% 0.801.233.18M468.70%315.79M
v Vivotek 3454.TW 3.14 3.14 3.14 0.00 0.00% 2.504.625939731.40%271.56M
g Genesys Logic 6104.TWO 3.18 3.23 3.14 0.01 +0.32% 2.795.991.07M49.22%290.20M
k Kao 4452.TSE 40.54 40.4 39.84 -0.17 -0.42% 37.4250.541.57M104.30%18.34B
y Ya-Man 6630.TSE 4.37 4.4 4.33 -0.03 -0.68% 4.316.5511360071.24%240.57M
c Chlitina Holding 4137.TW 3.25 3.26 3.25 -0.01 -0.31% 3.024.827691567.80%267.93M
a Aekyung Industrial 018250.KO 8.98 8.98 8.76 0.13 +1.47% 8.0914.4556464146.63%226.14M
k Kolmar Holdings Co. 024720.KO 6.92 6.95 6.7 0.13 +1.91% 4.3613.63112329151.69%237.43M
a Able C&C 078520.KO 7.23 7.38 7.15 0.05 +0.70% 3.9010.8210417052.76%186.35M
d DR.Wu Skincare 6523.TWO 3.72 3.72 3.71 0.00 0.00% 3.724.831129037.81%167.72M
c CLIO Cosmetics 237880.KQ 9.24 9.4 9.1 -0.01 -0.11% 8.5324.3579867139.51%161.89M
m Manyo Factory 439090.KQ 9.92 10.05 9.7 -0.02 -0.20% 9.2318.125673763.31%162.54M
p Perfect Corp. PERF 1.46 1.55 1.45 -0.06 -3.95% 1.463.26253210228.66%124.19M
i I-ne 4933.TSE 8.54 8.58 8.47 -0.01 -0.12% 8.0214.585630031.77%149.34M
t Tonymoly 214420.KO 6.38 6.45 6.04 0.23 +3.74% 3.789.29498455213.63%152.51M
i It””s Hanbul 226320.KO 7.87 7.93 7.8 -0.13 -1.63% 6.9610.542190598.04%138.66M
b Beauty Garage 3180.TSE 9.05 9.13 9 -0.11 -1.20% 8.2712.073020067.24%113.38M
k Kitanotatsujin 2930.TSE 0.93 0.93 0.91 0.00 0.00% 0.831.26620600117.60%129.25M
h Hankook Cosmetics 123690.KO 7.42 7.52 7.16 0.13 +1.78% 3.928.9379874548.52%119.29M
n NeoPharm 092730.KQ 14.35 14.39 13.8 0.60 +4.36% 7.2815.66155129181.49%114.67M
b Bio-FD&C 251120.KQ 11.11 11.23 10.76 0.25 +2.30% 8.3616.3535225108.74%96.63M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.84 1.84 1.81 0.00 0.00% 1.812.65606429.92%82.72M
s Sunjin Beauty Science 086710.KQ 6.74 6.87 6.6 -0.03 -0.44% 5.8710.8340750115.42%82.30M
a Almado 4932.TSE 7.47 7.47 7.37 0.05 +0.67% 6.248.143410092.87%68.91M
a AXXZIA 4936.TSE 2.40 2.42 2.38 -0.03 -1.23% 2.406.176460074.19%54.82M
j Jourdeness Group 4190.TW 0.93 0.93 0.93 0.00 0.00% 0.931.771618161.57%55.32M
d DV Biomed 6539.TWO 1.87 1.87 1.82 0.00 0.00% 1.662.89480.92%45.44M
h HYUNDAI BIOLAND 052260.KQ 2.97 2.98 2.9 0.02 +0.68% 2.634.5889277121.81%44.61M
b Beauty Skin 406820.KQ 1.98 2.06 1.91 0.00 0.00% 1.9613.3526068631.45%7.01M
b Bonne 226340.KQ 1.00 1 0.98 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.15 5.15 5.12 0.00 0.00% 4.816.23360024.33%41.17M
b Bushiroad 7803.TSE 1.76 1.8 1.75 -0.07 -3.83% 1.032.651.08M120.68%239.28M
a Akatsuki Inc. 3932.TSE 16.11 16.56 16.07 -0.36 -2.19% 12.7824.34127600254.56%232.40M
d Devsisters 194480.KQ 24.73 25.55 24.69 -1.27 -4.88% 18.8040.5598515102.82%271.11M
c Com2uS 078340.KQ 24.07 24.42 23.87 -0.51 -2.07% 19.6837.416421368.23%274.95M
x X-Legend Entertainment 4994.TW 3.23 3.3 3.23 -0.03 -0.92% 2.793.681419056.29%214.55M
m Marvelous 7844.TSE 3.27 3.29 3.2 0.07 +2.19% 2.744.26223000135.34%197.86M
w Wayi International Digital Entertainment 3086.TWO 7.38 7.38 7.16 0.22 +3.07% 3.508.28146492111.84%201.34M
f FuRyu 6238.TSE 6.64 6.68 6.62 -0.01 -0.15% 5.617.826870083.79%175.86M
b Bank of Innovation 4393.TSE 38.93 39.89 38.61 -1.55 -3.83% 29.1394.024600088.19%154.72M
s Softstar Entertainment 6111.TWO 1.40 1.42 1.39 0.01 +0.72% 1.342.0520782739.04%135.49M
a Ateam Holdings Co. 3662.TSE 6.82 6.9 6.77 -0.04 -0.58% 3.859.05152800105.69%126.64M
k KLab 3656.TSE 2.01 2.05 1.94 0.06 +3.08% 0.742.604.62M69.43%120.31M
u Userjoy Technology 3546.TWO 2.35 2.37 2.33 0.01 +0.43% 2.254.308325927.21%137.37M
f Fujishoji Co. 6257.TSE 6.99 7 6.94 0.01 +0.14% 6.609.292020059.16%146.21M
u UNITED 2497.TSE 3.45 3.47 3.43 0.00 0.00% 3.045.652750030.59%129.01M
g gumi 3903.TSE 2.23 2.23 2.19 -0.03 -1.33% 1.875.6934290041.26%110.49M
n Nihon Falcom 3723.TSE 11.35 11.35 10.83 0.30 +2.71% 6.5311.9726700279.19%116.70M
c Chinese Gamer International 3083.TWO 1.04 1.05 1.04 0.00 0.00% 0.931.488916563.09%90.30M
h HEROZ 4382.TSE 5.17 5.24 5.16 -0.08 -1.52% 5.179.116050075.23%78.47M
m MacroWell OMG Digital Entertainment 3687.TWO 2.36 2.38 2.31 0.01 +0.43% 1.843.889621854.08%70.96M
d Drecom 3793.TSE 2.61 2.67 2.58 -0.10 -3.69% 2.517.62231500175.01%74.96M
a Aiming 3911.TSE 1.41 1.44 1.41 -0.04 -2.76% 1.212.27387000118.99%65.63M
g Gamesparcs 6542.TWO 1.63 1.63 1.62 0.01 +0.62% 1.382.2541000181.56%68.54M
c coly 4175.TSE 11.63 11.69 11.58 -0.12 -1.02% 7.0017.0414200108.01%64.02M
i Imagineer 4644.TSE 6.88 6.9 6.78 -0.04 -0.58% 6.347.4223500212.03%66.31M
k KAYAC 3904.TSE 3.38 3.42 3.37 -0.04 -1.17% 2.384.121780066.41%54.47M
m Mobile Factory 3912.TSE 7.95 8.11 7.92 -0.10 -1.24% 4.718.2230900127.99%56.75M
c CyberStep 3810.TSE 1.86 1.96 1.86 -0.09 -4.62% 1.042.79336400106.09%46.53M
g geechs 7060.TSE 3.27 3.33 3.21 -0.04 -1.21% 2.284.8529800150.48%33.42M
a Aeria 3758.TSE 1.86 1.87 1.85 0.00 0.00% 1.342.612280048.44%38.61M
g Gala 4777.TSE 1.37 1.38 1.34 0.00 0.00% 1.201.855560092.26%38.52M
f Fun Yours Technology 6482.TWO 1.12 1.13 1.08 -0.01 -0.88% 1.123.0976008444.93%32.21M
e Edia 3935.TSE 4.66 4.8 4.65 -0.15 -3.12% 2.228.597730051.07%27.47M
c CROOZ 2138.TSE 3.76 3.78 3.75 -0.02 -0.53% 3.054.85640018.51%35.96M
t Tose Co. 4728.TSE 4.17 4.23 4.16 -0.08 -1.88% 3.844.73990070.10%31.59M
m Moi Corporation 5031.TSE 1.87 1.89 1.86 -0.01 -0.53% 1.232.363530041.82%26.16M
c CAVE Interactive 3760.TSE 4.21 4.3 4.21 -0.11 -2.55% 4.218.4834600105.23%27.91M
n Nippon Ichi Software 3851.TSE 5.24 5.27 5.08 -0.03 -0.57% 4.936.7817700328.39%26.52M
g Gravity 3629.TWO 0.68 0.68 0.68 0.03 +4.62% 0.521.25100015.86%22.40M
w WonderPlanet 4199.TSE 10.14 10.27 9.16 0.46 +4.75% 4.2011.2226790081.11%25.85M
t TENDA 4198.TSE 3.56 3.58 3.53 0.01 +0.28% 3.487.11230018.70%23.47M
m monoAI technology 5240.TSE 1.57 1.61 1.54 -0.06 -3.68% 1.193.6713620017.76%19.21M
y YUKE’S 4334.TSE 2.50 2.5 2.47 -0.01 -0.40% 2.203.32720017.30%21.04M
a Astro 3064.TWO 1.43 1.51 1.38 -0.09 -5.92% 1.402.666079314.39%18.57M
a Asahi Broadcasting Group 9405.TSE 5.42 5.44 5.39 0.00 0.00% 3.885.5758400122.59%226.22M
m m-up holdings 3661.TSE 5.07 5.15 5.04 -0.11 -2.12% 5.0717.52737000150.78%179.79M
o Oriental Land 4661.TSE 16.94 17.2 16.86 -0.39 -2.25% 16.9428.156.01M127.10%27.77B
z ZIGExN 3679.TSE 2.91 2.96 2.9 -0.08 -2.68% 2.504.35486100157.55%290.86M
a AlphaPolis 9467.TSE 9.58 9.75 9.52 -0.34 -3.43% 4.3311.0678600128.44%278.28M
c Cashbox Partyworld 8359.TWO 1.95 1.96 1.94 -0.01 -0.51% 1.932.863547370.95%266.43M
w Wowow Inc. 4839.TSE 8.96 8.99 8.63 -0.07 -0.78% 6.2312.29131400127.82%253.11M
p PIA 4337.TSE 17.21 17.45 17.04 0.04 +0.23% 15.4325.2846100117.47%263.51M
s SAMG Entertainment 419530.KQ 26.68 27.09 25.82 0.20 +0.76% 7.7569.605330348.63%229.23M
s Seoul Broadcasting System 034120.KO 12.65 12.67 12.6 -0.08 -0.63% 10.4821.604511497.93%234.66M
g giftee 4449.TSE 7.80 8.01 7.72 -0.35 -4.29% 5.6913.0437130095.93%231.50M
f FAN Communications 2461.TSE 3.16 3.16 3.11 0.01 +0.32% 2.513.628760066.49%209.20M
k Knowmerce Corp. 473980.KQ 15.59 15.83 15.35 -0.24 -1.52% 10.9426.279743337.90%166.97M
a Amuse 4301.TSE 13.05 13.17 13.04 -0.19 -1.44% 8.5314.013050062.69%211.17M
k KEYEAST 054780.KQ 2.02 2.06 1.96 0.05 +2.54% 1.934.237072254.87%171.99M
m Media Do 3678.TSE 10.46 10.66 10.46 -0.05 -0.48% 8.1513.3560100100.01%158.84M
k Kuang Hong Arts Management 6596.TWO 4.50 4.61 4.48 -0.11 -2.39% 2.025.85463855133.23%170.98M
i IG Port 3791.TSE 7.38 7.67 7.38 -0.35 -4.53% 7.3817.96408600210.61%148.10M
h HIM International Music 8446.TWO 2.98 3 2.98 0.00 0.00% 2.934.004122750.24%157.94M
g GENDA 9166.TSE 4.02 4.14 3.94 -0.13 -3.13% 3.9110.202.46M121.37%138.54M
b B’in Live 6625.TW 2.63 2.66 2.61 -0.02 -0.75% 1.663.7024315894.59%152.28M
c Cube Entertainment 182360.KQ 8.61 8.73 8.52 -0.05 -0.58% 8.1614.235318776.79%127.94M
k Kwan’s International 6101.TWO 1.25 1.26 1.24 0.00 0.00% 1.021.544702068.50%145.35M
m MarkLines 3901.TSE 9.46 9.7 9.41 -0.38 -3.86% 9.4621.71155900176.48%122.14M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.17 1.21 1.17 -0.02 -1.68% 0.153.3412497522.81%121.21M
n Nippon BS Broadcasting Corp 9414.TSE 6.07 6.1 6.05 -0.06 -0.98% 5.547.51118400208.10%108.08M
f Fast Retailing 9983.TSE 394.66 396.89 389.73 -3.85 -0.97% 267.97410.4388470076.93%121.09B
b Bridgestone 5108.TSE 23.17 23.27 22.68 0.35 +1.53% 21.9047.864.23M128.56%29.58B
a Ajinomoto 2802.TSE 22.79 22.82 22.35 -0.04 -0.18% 18.0829.273.45M79.87%21.96B
a ASICS 7936.TSE 24.42 24.42 24.03 0.01 +0.04% 14.9228.921.80M67.47%17.51B
a Asahi Group 2502.TSE 10.57 10.62 10.42 0.00 0.00% 9.9714.425.95M79.57%15.46B
t TOA 6809.TSE 11.19 11.25 10.78 0.48 +4.48% 5.4911.20522600188.33%336.86M
m MegaStudyEdu 215200.KQ 32.45 32.45 30.91 0.26 +0.81% 25.8539.0649491115.07%336.15M
s Sanyo Electric Railway 9052.TSE 13.03 13.05 12.96 -0.03 -0.23% 12.5614.732250087.94%289.60M
k Kanagawa Chuo Kotsu 9081.TSE 23.81 23.87 23.68 0.00 0.00% 20.7927.72450052.39%292.19M
a AmTRAN Technology 2489.TW 0.72 0.73 0.68 0.04 +5.88% 0.350.775.59M33.11%440.70M
l LITALICO 7366.TSE 7.89 7.93 7.63 0.12 +1.54% 5.1810.00214200119.49%278.73M
s Sampo 1604.TW 0.76 0.76 0.76 0.00 0.00% 0.760.927484628.69%276.06M
h Honeys Holdings 2792.TSE 9.49 9.52 9.43 0.00 0.00% 9.3211.946630071.96%264.60M
q Quang Viet Enterprise 4438.TW 2.15 2.15 2.11 0.02 +0.94% 2.103.484920049.94%242.06M
d Daikoku Denki 6430.TSE 17.97 18.05 17.83 0.05 +0.28% 14.1925.023080071.73%260.32M
s Shinsegae International 031430.KO 8.29 8.34 8.15 -0.04 -0.48% 6.0210.685351864.92%287.07M
s SOCAR 403550.KO 8.24 8.31 8.02 0.05 +0.61% 7.6514.459749110.60%270.67M
k Ku Holdings 9856.TSE 8.21 8.24 8.11 0.05 +0.61% 6.628.282310075.00%272.19M
t Tsutsumi Jewelry 7937.TSE 17.40 17.49 17.04 0.03 +0.17% 13.3417.611030095.64%271.90M
k Kolmar BNH 200130.KQ 9.84 10.12 9.77 -0.32 -3.15% 7.6912.6677400101.65%278.28M
e Eastech Holding 5225.TW 3.10 3.1 3.05 0.05 +1.64% 2.435.0218877240.40%241.76M
y Yondoshi Holdings 8008.TSE 11.77 11.79 11.69 0.04 +0.34% 11.0313.32123700124.91%252.85M
h Holiday Entertainment 9943.TW 1.88 1.89 1.88 0.01 +0.53% 1.872.733757482.53%235.60M
g GOLFZON 215000.KQ 40.73 41.07 40.59 -0.76 -1.83% 35.7055.441950266.92%244.57M
s Senao International 2450.TW 0.92 0.92 0.91 0.01 +1.10% 0.911.144125338.00%236.49M
t Toyota Motor 7203.TSE 23.81 23.93 23.2 0.72 +3.12% 15.5423.8128.52M132.06%310.34B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.85 18.87 18.3 0.33 +1.78% 9.4218.9151.40M116.65%213.27B
s SoftBank Group 9984.TSE 26.89 27.74 26.59 -0.74 -2.68% 24.41179.2141.08M84.41%153.24B
h Hitachi 6501.TSE 32.98 34.15 32.23 -1.60 -4.63% 18.4734.8528.85M246.67%148.78B
s Sumitomo Mitsui Financial Group 8316.TSE 35.99 36.1 35.23 0.35 +0.98% 19.6835.9915.35M110.32%137.36B
m Mizuho Financial Group 8411.TSE 46.36 46.5 44.11 1.63 +3.64% 18.4646.3616.81M177.51%114.08B
i ITOCHU Corp 8001.TSE 13.08 13.21 12.94 0.03 +0.23% 12.6762.7612.35M99.70%91.58B
c Chugai Pharmaceutical 4519.TSE 55.63 56.19 55.24 -1.11 -1.96% 40.5259.922.41M114.43%91.54B
m Mitsubishi Corporation 8058.TSE 27.72 27.79 26.98 0.68 +2.51% 15.6627.7210.63M118.08%102.74B
m Mitsui & Co. 8031.TSE 33.43 33.68 32.44 0.36 +1.09% 16.9433.436.96M127.94%95.50B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 1 0.98 -0.02 -2.00% 0.951.12297.78M158.02%80.04B
m Mitsubishi Heavy Industries 7011.TSE 30.40 30.53 29.3 0.53 +1.77% 11.4830.8846.90M195.02%102.15B
r Recruit Holdings Co. 6098.TSE 47.95 51.59 47.95 -5.66 -10.56% 45.5276.6612.45M281.65%68.10B
t Tokio Marine 8766.TSE 37.53 37.94 37.34 -0.70 -1.83% 30.8745.265.47M113.00%71.42B
k KDDI 9433.TSE 17.58 17.79 17.3 0.14 +0.80% 15.4034.558.44M124.69%66.92B
s SoftBank 9434.TSE 1.37 1.37 1.35 0.00 0.00% 0.991.6774.67M95.36%65.34B
j Japan Tobacco 2914.TSE 37.63 37.64 36.79 0.50 +1.35% 24.5537.924.08M97.82%66.81B
m Mitsubishi Electric 6503.TSE 34.41 34.41 32.5 2.28 +7.10% 13.8634.4114.84M272.76%70.41B
l LG Energy Solution 373220.KO 276.44 278.16 270.6 6.08 +2.25% 195.77358.6933706683.83%64.69B
s Shin-Etsu Chemical 4063.TSE 33.36 33.74 32.66 0.38 +1.15% 24.3344.6113.93M173.36%62.49B
h Hoya 7741.TSE 175.31 175.31 172.62 0.67 +0.38% 99.97175.311.26M142.77%59.28B
j Japan Post Bank 7182.TSE 18.15 18.28 17.56 0.17 +0.95% 8.3418.1510.37M105.32%64.77B
t Takeda Pharmaceutical 4502.TSE 35.08 35.12 34.75 0.26 +0.75% 25.7235.084.89M88.00%55.41B
m Marubeni 8002.TSE 34.56 35.16 33.71 0.47 +1.38% 13.4334.5611.72M279.49%56.76B
a Aeon 8267.TSE 14.06 14.14 13.89 0.02 +0.14% 11.7238.066.09M56.62%38.90B
f Fubon Financial Holding 2881.TW 2.94 2.96 2.91 0.03 +1.03% 2.193.1317.80M114.80%41.14B
s Sumitomo 8053.TSE 39.30 41.39 39.09 -1.37 -3.37% 19.6541.059.34M262.56%47.04B
h Hyundai Motor 005380.KO 346.15 355.77 341.69 6.29 +1.85% 120.45373.721.76M53.81%69.92B
d Daiichi Sankyo 4568.TSE 18.58 18.83 18.26 -0.28 -1.48% 18.4042.039.08M93.03%34.40B
h Honda Motor 7267.TSE 10.31 10.37 10.09 0.17 +1.68% 7.7511.5914.40M101.82%40.12B
d Daikin Industries 6367.TSE 123.85 125.13 122.57 -1.96 -1.56% 103.95144.521.27M122.80%36.27B
d Denso 6902.TSE 13.15 13.41 13.14 -0.12 -0.90% 11.2215.8611.98M199.10%35.35B
h Hd Hyundai Heavy Industries 329180.KO 400.41 407.28 397.66 -2.02 -0.50% 124.56439.0114834658.50%42.03B
f Fanuc 6954.TSE 42.76 42.91 41.13 1.43 +3.46% 21.4243.688.17M124.54%39.91B
t Toyota Tsusho 8015.TSE 38.88 39.22 36.21 1.93 +5.22% 14.5538.883.31M144.67%41.05B
c Cathay Financial Holding 2882.TW 2.41 2.42 2.38 0.04 +1.69% 1.502.4518.00M75.53%35.42B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.09 26.39 25.49 0.12 +0.46% 17.6726.093.53M81.41%38.76B
s Seven & i Holdings 3382.TSE 14.63 14.7 14.48 0.15 +1.04% 11.2517.545.88M93.09%34.45B
t Toyota Industries 6201.TSE 124.01 124.23 123.59 -0.32 -0.26% 66.70129.57823800118.24%37.26B
s SK Square 402340.KO 390.79 395.6 365.38 13.25 +3.51% 50.89395.48825682149.59%51.72B
h Hanwha Aerospace 012450.KO 686.81 686.81 686.81 -4.66 -0.67% 195.05725.9014392261.01%35.34B
d Doosan Enerbility 034020.KO 66.28 66.41 63.26 3.22 +5.11% 11.9167.2712.42M169.12%42.45B
o ORIX 8591.TSE 30.89 31 30.35 0.11 +0.36% 18.0130.892.70M92.94%34.40B
k Kia 000270.KO 107.69 108.52 105.77 1.20 +1.13% 56.71117.151.46M77.69%41.64B
c Chunghwa Telecom 2412.TW 4.21 4.25 4.21 -0.02 -0.47% 3.724.709.43M125.99%32.69B
s Samsung Biologics 207940.KO 686.81 686.81 686.81 -4.66 -0.67% 634.23761.215734192.13%31.79B
s Sumitomo Denki 5802.TSE 50.07 52.67 49.42 0.88 +1.79% 12.0050.0719.80M289.11%39.05B
c CTBC Financial Holding 2891.TW 1.62 1.65 1.61 0.00 0.00% 1.001.6624.11M81.97%31.92B
m Mitsui Fudosan 8801.TSE 11.74 11.74 11.38 0.23 +2.00% 7.6611.918.68M100.80%32.18B
k KB Financial Group 105560.KO 97.60 99.59 95.67 1.62 +1.69% 47.6498.751.43M164.50%35.00B
s Sompo Holdings 8630.TSE 35.73 35.92 34.68 0.19 +0.53% 19.7636.201.95M94.67%32.44B
d Dai-ichi Life Holdings 8750.TSE 9.07 9.09 8.85 0.06 +0.67% 5.719.076.56M83.57%33.55B
f Fujikura 5803.TSE 145.81 148.11 139.73 5.86 +4.19% 20.50145.8112.38M158.04%40.23B
o Otsuka Holdings 4578.TSE 60.18 60.8 59.64 -0.05 -0.08% 44.2761.791.14M109.34%31.78B
j Japan Post Holdings 6178.TSE 12.38 12.46 12.06 -0.02 -0.16% 8.3412.404.82M76.56%34.94B
e East Japan Railway 9020.TSE 24.06 24.1 23.5 0.02 +0.08% 16.8927.104.25M174.98%27.16B
m Mitsubishi Estate 8802.TSE 26.59 26.6 25.7 0.54 +2.07% 13.0926.592.95M83.99%32.24B
k Komatsu 6301.TSE 47.05 47.19 43.17 2.40 +5.38% 24.8947.0510.18M240.86%42.39B
s Suzuki Motor 7269.TSE 13.94 14.02 13.76 0.07 +0.50% 9.6515.687.17M111.45%26.90B
c Celltrion 068270.KO 147.32 149.38 141.83 3.84 +2.68% 104.55152.9379614295.67%32.23B
t TDK 6762.TSE 13.76 13.9 13.47 -0.46 -3.23% 8.1017.3315.25M130.29%26.11B
s Samsung C&T 028260.KO 217.37 221.5 214.97 -0.44 -0.20% 73.29217.8132964286.72%35.25B
c Central Japan Railway 9022.TSE 29.56 30.14 28.95 -0.25 -0.84% 17.6829.814.15M178.04%28.35B
f Fujifilm 4901.TSE 19.98 20.26 19.98 -0.18 -0.89% 17.7827.196.65M159.98%24.08B
s Shinhan Financial Group 055550.KO 62.02 63.53 59.75 1.17 +1.92% 29.5062.021.78M153.71%29.44B
n Nomura Holdings 8604.TSE 8.76 8.76 8.54 0.04 +0.46% 4.849.4110.04M103.00%25.69B
a Astellas Pharma 4503.TSE 14.37 14.45 14.16 0.09 +0.63% 8.6514.586.66M95.24%25.73B
h Hanwha Ocean 042660.KO 98.90 99.45 96.63 1.13 +1.16% 19.42101.803.03M95.12%30.30B
i Inpex 1605.TSE 22.76 22.87 22.12 0.68 +3.08% 11.5122.764.87M90.64%26.53B
s Sumitomo Realty & Development 8830.TSE 28.80 28.8 27.8 0.40 +1.41% 24.8951.882.08M89.15%26.74B
h Hyundai Mobis 012330.KO 308.03 312.5 303.57 0.67 +0.22% 155.08331.8628736852.18%27.50B
n Nomura Research Institute 4307.TSE 27.40 28 26.66 -2.43 -8.15% 27.4042.308.46M388.68%15.71B
n Nippon Steel 5401.TSE 4.33 4.33 4.22 0.07 +1.64% 3.8423.5023.86M106.33%23.25B
s SMC corp 6273.TSE 411.34 420.29 406.35 0.04 +0.01% 293.40473.2227870093.76%25.97B
r Resona Holdings 8308.TSE 12.33 12.33 11.76 0.44 +3.70% 6.0712.3312.51M136.56%27.78B
s Sumitomo Mitsui Trust Holdings 8309.TSE 34.17 34.32 33.1 0.73 +2.18% 20.4334.172.35M108.54%23.84B
k Korea Electric Power Corp. (KEPCO) 015760.KO 43.06 44.16 41.55 1.92 +4.67% 13.2846.226.35M146.82%27.64B
d Daiwa House 1925.TSE 34.23 34.19 33.53 0.20 +0.59% 28.8037.551.40M84.75%21.20B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 291.55 295.33 284.34 2.86 +0.99% 125.97335.3216418274.25%20.62B
s Samsung Life Insurance 032830.KO 135.64 137.09 127.13 6.82 +5.29% 49.81135.64543514167.64%24.36B
h HD Hyundai Electric 267260.KO 634.61 638.05 612.63 19.90 +3.24% 177.94663.6414608287.60%22.84B
k Kyocera 6971.TSE 16.70 16.67 15.88 1.63 +10.82% 9.4816.7013.30M302.87%22.54B
i IHI 7013.TSE 24.23 24.32 23.43 0.53 +2.24% 5.7824.2319.84M113.85%26.24B
e ENEOS Holdings 5020.TSE 8.77 8.81 8.5 0.30 +3.54% 4.208.778.08M121.10%23.59B
m Mega Financial Holding (MFHC) 2886.TW 1.24 1.26 1.24 0.01 +0.81% 1.081.4611.81M67.66%18.46B
a Asia Vital Components 3017.TW 53.08 54.18 51.49 1.27 +2.45% 10.3353.0810.06M179.90%20.74B
p Pan Pacific 7532.TSE 6.00 6.03 5.91 0.04 +0.67% 4.577.488.42M95.60%17.92B
h Hana Financial Group 086790.KO 77.27 78.57 75.55 1.07 +1.40% 35.3277.27840547122.49%21.17B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.70 15.8 15.61 0.02 +0.13% 10.5117.853.20M100.57%17.49B
k Kajima 1812.TSE 42.34 42.49 41.66 0.23 +0.55% 16.5242.341.74M102.20%19.73B
e E.SUN Financial Holding 2884.TW 1.07 1.07 1.06 0.01 +0.94% 0.791.2126.61M63.17%17.27B
y Yuanta Financial Holding 2885.TW 1.34 1.36 1.33 0.01 +0.75% 0.831.3715.04M59.58%17.91B
a ALTEOGEN 196170.KQ 271.29 277.13 268.54 -7.37 -2.64% 190.60381.8546008143.15%14.51B
l LG Chem 051910.KO 218.41 219.09 209.82 6.48 +3.06% 133.24291.00351475106.40%15.42B
k Kubota 6326.TSE 16.24 16.3 15.72 0.44 +2.78% 10.2416.244.83M128.81%18.46B
t Taishin Financial Holdings 2887.TW 0.73 0.74 0.72 0.01 +1.39% 0.410.7457.58M60.11%18.16B
n Nitto Denko 6988.TSE 22.24 22.32 21.82 -0.11 -0.49% 13.7026.623.35M109.09%14.99B
p POSCO Holdings 005490.KO 249.65 250.69 243.82 2.80 +1.13% 158.62294.9743915162.26%18.88B
n Nidec 6594.TSE 14.96 15.12 14.79 -0.03 -0.20% 12.2122.244.54M64.99%17.15B
n Nippon Paint 4612.TSE 6.66 6.69 6.54 0.04 +0.60% 5.858.963.18M89.95%15.51B
s Subaru 7270.TSE 22.09 22.03 21.69 0.54 +2.51% 15.5023.102.71M94.70%15.80B
t Taisei 1801.TSE 107.90 108.83 105.79 1.65 +1.55% 39.69108.341.02M109.94%17.59B
s Shionogi 4507.TSE 21.56 21.68 21.11 0.06 +0.28% 13.2521.562.61M81.95%18.35B
n Nan Ya Plastics 1303.TW 2.46 2.5 2.27 0.15 +6.49% 0.812.6076.01M59.45%19.50B
s Secom 9735.TSE 36.79 37.42 36.69 -0.89 -2.36% 31.3439.651.04M112.96%14.99B
s Sekisui House 1928.TSE 22.41 22.56 22.05 -0.01 -0.04% 20.4328.974.95M142.17%14.53B
c Coinbase Global COIN 179.66 188.68 174.05 -8.20 -4.36% 147.35419.7812.61M144.12%40.99B
m Microstrategy MSTR 133.26 140.23 126.74 -6.37 -4.56% 114.30473.8326.05M127.09%35.94B
c Circle Internet Group CRCL 56.16 60.17 53.76 -2.70 -4.59% 31.00263.4516.82M167.41%11.38B
g Gamestop GME 24.52 25.3 23.84 -1.33 -5.15% 19.5135.0115.71M177.76%10.99B
t Trump Media and Technology Group DJT 12.19 12.48 12 -0.13 -1.06% 10.2951.513.50M34.20%3.37B
z ZhongAn online p&c Insurance Co. 6060.HK 2.02 2.06 1.97 -0.03 -1.46% 1.212.7913.61M110.39%3.31B
m Metaplanet Inc. 3350.TSE 2.49 2.57 2.49 -0.12 -4.60% 0.6213.1418.01M59.35%2.84B
s SharpLink Gaming SBET 7.66 7.77 7.09 -0.13 -1.67% 2.5279.218.67M113.90%1.51B
r Rumble Inc. RUM 5.67 5.69 5.45 0.15 +2.72% 5.0516.272.35M121.17%1.22B
a Asset Entities Inc. ASST 0.68 0.73 0.62 -0.04 -5.56% 0.3613.01187.16M192.52%715.88M
l Lian Lian 2598.HK 0.83 0.84 0.83 -0.01 -1.19% 0.712.101.08M60.76%343.92M
p Prenetics PRE 19.47 19.93 18.51 0.06 +0.31% 3.2920.4818837189.00%296.87M
a Amber international AMBR 1.86 2.26 1.81 -0.34 -15.45% 1.2412.79209403138.00%160.77M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.38 0.39 0.38 -0.01 -2.56% 0.191.65101000126.30%96.91M
q Quantum Solutions 2338.TSE 1.32 1.4 1.28 -0.13 -8.97% 1.325.42449300148.33%60.60M
p PUXING ENERGY 0090.HK 0.15 0.15 0.15 0.00 0.00% 0.040.288000036.32%66.91M
d DeFi Development Corp DFDV 4.53 4.83 4.22 -0.20 -4.23% 0.4942.501.32M75.40%65.54M
n Nano Labs NA.US 3.07 3.47 3.07 -0.20 -6.12% 2.9214.852370359.05%62.19M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.26 2.5 2.22 -0.31 -12.06% 1.8519.9296404113.10%51.49M
t Trident Digital TDTH 0.30 0.35 0.3 -0.02 -6.25% 0.213.9818048236.69%32.66M
n Next Technology Holdings Inc NXTT 4.34 4.54 4.29 0.01 +0.23% 0.1428.805591139.73%17.72M
k K Wave Media KWM 0.83 0.87 0.82 -0.02 -2.35% 0.387.2922180043.33%52.75M
b Basel Medical Group Ltd BMGL 0.70 0.73 0.7 -0.03 -4.11% 0.496.08859015.77%13.14M
a Aniplus 310200.KQ 2.06 2.06 2.02 0.00 0.00% 1.694.2713797361.96%97.94M
s Showbox 086980.KQ 1.80 1.8 1.7 0.07 +4.05% 1.603.62324401147.79%112.28M
s SM Culture & Contents 048550.KQ 0.88 0.88 0.86 0.01 +1.15% 0.831.4021548351.18%81.70M
g Genie Music 043610.KQ 1.30 1.31 1.29 0.00 0.00% 1.201.9911685787.55%75.28M
w Wysiwyg Studios 299900.KQ 0.44 0.45 0.41 0.01 +2.33% 0.401.5082238771.29%73.89M
d Dexter Studios 206560.KQ 2.63 2.63 2.53 0.03 +1.15% 2.597.07123658131.79%66.08M
r RaonSecure 042510.KQ 6.50 6.51 6.31 0.16 +2.52% 1.159.74113584135.65%70.28M
s Studio Mir 408900.KQ 1.94 1.94 1.9 0.00 0.00% 1.583.787109516.70%63.15M
d Daewon Media 048910.KQ 5.27 5.29 5.1 0.10 +1.93% 4.839.165486097.66%63.74M
g GIANTSTEP 289220.KQ 2.90 2.91 2.72 0.12 +4.32% 2.736.49110713128.75%64.12M
4 4by4 389140.KQ 5.19 5.47 5.16 -0.22 -4.07% 2.7920.3043998953.77%57.50M
a ASTORY 241840.KQ 4.78 4.79 4.72 0.01 +0.21% 4.708.803530730.59%45.60M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top