All data are based on the daily closing price as of November 21, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 12.68 13.06 12.71 -0.11 -0.86% 11.2419.682.97M77.71%13.97B
f First Financial Holding 2892.TW 0.90 0.91 0.9 -0.01 -1.10% 0.741.0317.63M129.89%12.96B
r Rakuten Group 4755.TSE 5.93 5.98 5.77 0.02 +0.34% 4.607.3413.90M93.77%12.84B
l LG Chem 051910.KO 248.89 256.35 246.01 -15.68 -5.93% 133.24291.0031550366.70%17.57B
w Woori Financial Group 316140.KO 17.60 17.7 17.36 -0.14 -0.79% 9.8719.391.31M62.80%12.92B
k Kajima 1812.TSE 36.49 36.49 35.1 0.80 +2.24% 15.1836.684.05M195.11%17.00B
h Hua Nan Financial Holdings 2880.TW 0.93 0.94 0.91 0.01 +1.09% 0.761.0017.67M163.06%12.94B
s Samsung Heavy Industries 010140.KO 17.19 17.63 17.12 -0.82 -4.55% 6.4021.232.76M37.62%14.68B
o Oracle Corp Japan 4716.TSE 88.40 88.75 87.35 1.61 +1.86% 68.56123.31401700267.50%11.32B
l Lite-On Technology 2301.TW 4.89 4.95 4.79 -0.23 -4.49% 2.176.3725.51M79.91%11.10B
a Aisin Seiki 7259.TSE 17.05 17.22 16.83 -0.02 -0.12% 9.1618.343.32M116.64%12.50B
s Samsung Fire & Marine Insurance 000810.KO 318.75 323.15 314 0.73 +0.23% 221.62375.127534085.05%12.70B
e Evergreen Marine 2603.TW 5.73 5.83 5.72 -0.11 -1.88% 4.918.667.89M57.53%12.41B
f Formosa Petrochemical 6505.TW 1.69 1.78 1.68 -0.11 -6.11% 0.942.0612.39M115.55%16.08B
t Taiwan Cooperative Financial 5880.TW 0.76 0.77 0.76 -0.01 -1.30% 0.660.8811.76M122.60%11.99B
a Asia Vital Components 3017.TW 39.50 40.77 38.38 -3.25 -7.60% 10.3350.0413.02M175.37%15.33B
l Lasertec 6920.TSE 169.06 173.11 167.72 -8.76 -4.93% 72.17236.254.99M63.64%15.23B
t Tokyo Gas 9531.TSE 38.77 38.98 38.46 0.22 +0.57% 20.5939.822.75M228.28%13.39B
h Hikari Tsushin 9435.TSE 273.21 274.67 265.11 8.72 +3.30% 152.78296.80236500201.33%12.00B
t T&D Holdings 8795.TSE 21.47 21.58 21.1 0.15 +0.70% 13.9727.197.13M304.11%10.62B
k Korea Zinc 010130.KO 678.18 678.18 678.18 -2.81 -0.41% 332.27727.492233944.20%12.33B
s SK Innovation 096770.KO 76.97 78.67 76.3 -2.64 -3.32% 59.2495.7119349837.93%12.78B
k Kirin Holdings 2503.TSE 15.61 15.61 15.33 0.35 +2.29% 12.2915.635.20M198.16%12.65B
m Mitsubishi HC Capital 8593.TSE 7.84 7.84 7.7 0.14 +1.82% 5.938.525.00M169.50%11.25B
d Daifuku 6383.TSE 31.69 31.96 31.01 0.23 +0.73% 13.5233.232.12M152.63%11.65B
o Obayashi 1802.TSE 19.92 19.93 19.05 0.99 +5.23% 10.7919.929.45M246.79%13.80B
j Japan Exchange Group 8697.TSE 11.16 11.29 10.99 0.09 +0.81% 9.5513.5811.92M273.90%11.47B
y Yageo 2327.TW 7.29 7.41 7.18 -0.09 -1.22% 4.3824.4237.24M62.15%15.12B
t Taisei 1801.TSE 85.76 85.76 82.66 2.69 +3.24% 34.1285.762.35M265.22%14.01B
c Capcom 9697.TSE 25.08 25.11 24.2 0.86 +3.55% 16.2534.313.22M154.62%10.49B
o Osaka Gas 9532.TSE 33.43 33.59 33.19 0.28 +0.84% 19.4333.652.75M242.27%12.99B
s Samsung SDI 006400.KO 195.66 198.88 194.64 -10.00 -4.86% 116.07294.9734516034.19%15.12B
d Daiwa Securities Group 8601.TSE 7.95 8.02 7.82 -0.04 -0.50% 5.578.428.51M161.36%10.97B
j Jentech Precision Industrial 3653.TW 81.07 82.66 79.32 -3.96 -4.66% 22.9385.031.97M106.82%11.74B
u Unicharm 8113.TSE 6.03 6.07 5.96 0.18 +3.08% 5.8512.149.71M156.60%10.48B
s Sanrio 8136.TSE 35.21 35.35 34.02 1.87 +5.61% 16.1958.6419.91M148.39%8.35B
i Industrial Bank of Korea (IBK) 024110.KO 13.73 13.73 13.51 -0.03 -0.22% 9.1915.9586041578.18%10.95B
k Kawasaki Heavy Industries 7012.TSE 63.73 64.49 62.61 -1.37 -2.10% 26.3582.664.23M79.63%10.65B
m M3 2413.TSE 16.80 16.89 15.68 1.12 +7.14% 7.8317.707.26M205.96%11.38B
t Toho 9602.TSE 58.37 58.41 56.37 2.13 +3.79% 27.6868.8081860095.10%9.90B
h Hotai Motor 2207.TW 19.78 19.81 19.21 0.34 +1.75% 16.2922.57491253222.97%11.02B
t Taiwan Mobile 3045.TW 3.41 3.46 3.41 -0.05 -1.45% 3.104.025.31M82.82%10.31B
s SinoPac Financial Holdings 2890.TW 0.85 0.86 0.85 -0.02 -2.30% 0.580.8834.63M136.47%11.16B
a Asahi Kasei 3407.TSE 8.26 8.32 8.16 -0.01 -0.12% 6.058.4210.75M231.63%11.22B
e Ebara 6361.TSE 24.02 24.25 23.21 -0.55 -2.24% 10.5029.4232.09M635.10%11.06B
r Ryohin Keikaku 7453.TSE 19.45 19.45 18.75 0.35 +1.83% 7.4825.008.23M80.07%10.32B
j Japan Post Insurance 7181.TSE 27.11 27.12 26.46 0.34 +1.27% 16.1229.061.13M150.96%10.07B
c Chubu Electric Power 9502.TSE 14.85 14.85 14.58 0.18 +1.23% 9.8115.224.99M219.30%11.22B
f Far EasTone Telecommunications 4904.TW 2.91 2.96 2.89 -0.06 -2.02% 2.443.1411.02M178.57%10.50B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 28.11 28.23 27.99 0.06 +0.21% 26.8037.962.55M80.57%9.65B
l Largan Precision 3008.TW 66.89 67.85 66.58 -1.80 -2.62% 54.60100.3545654984.90%8.93B
k KT&G (Korea Tobacco) 033780.KO 98.74 99.15 96.51 2.17 +2.25% 60.80105.89434334145.63%10.65B
k King Slide Works 2059.TW 112.29 114.99 110.53 -3.96 -3.41% 29.32139.4977219699.70%10.70B
n Nan Ya Plastics 1303.TW 1.67 1.76 1.66 -0.14 -7.73% 0.811.8487.48M98.44%13.26B
z Zensho Holdings 7550.TSE 56.27 56.27 54.45 1.97 +3.63% 36.4571.44991700198.44%8.82B
s Samsung Electro-Mechanics 009150.KO 147.50 150.22 140.38 -1.30 -0.87% 73.83171.74689878117.07%10.72B
w West Japan Railway 9021.TSE 19.96 19.96 19.7 0.39 +1.99% 16.4523.843.53M180.26%9.08B
f Fuji Electric 6504.TSE 68.03 68.83 67.14 -1.11 -1.61% 33.2174.471.56M182.68%10.03B
s Shimano 7309.TSE 97.20 98.03 95.96 1.95 +2.05% 95.25195.7535200094.80%8.40B
r Rakuten Bank 5838.TSE 43.09 43.19 41.8 0.26 +0.61% 17.1059.572.04M140.82%7.52B
c China Steel 2002.TW 0.56 0.57 0.56 -0.01 -1.75% 0.550.7530.18M120.95%8.57B
t Toray Industries 3402.TSE 6.49 6.55 6.31 0.13 +2.04% 4.367.237.44M142.50%9.74B
s Suntory 2587.TSE 30.62 31.22 30.69 -0.89 -2.82% 29.5638.55733200100.70%9.46B
s Shimizu 1803.TSE 16.40 16.4 15.89 0.25 +1.55% 5.2216.403.37M114.62%11.09B
e Eisai 4523.TSE 29.82 29.89 29.5 0.01 +0.03% 24.0944.701.72M124.26%8.41B
s SCSK 9719.TSE 36.23 36.29 36.23 0.09 +0.25% 16.2936.994.36M194.57%11.33B
k Krafton 259960.KO 171.58 172.26 166.49 -0.71 -0.41% 171.58282.519186088.96%7.66B
r Realtek Semiconductor 2379.TW 15.86 15.96 15.61 -0.04 -0.25% 13.3520.112.33M117.48%8.14B
a Alchip Technologies 3661.TW 95.24 98.11 94.45 -3.24 -3.29% 57.46143.592.28M99.91%7.72B
s Seibu Holdings 9024.TSE 31.17 31.17 30.09 0.83 +2.74% 13.4338.9615.31M862.35%7.96B
p POSCO Future M 003670.KO 130.55 133.87 129.53 -5.65 -4.15% 72.96207.7725737837.52%11.61B
a ANA Holdings 9202.TSE 18.75 18.83 18.55 0.20 +1.08% 17.5021.762.74M131.29%8.77B
e E Ink Holdings 8069.TWO 6.26 6.42 5.92 0.32 +5.39% 5.419.9530.00M532.05%7.20B
s Samsung SDS 018260.KO 114.61 115.29 110.88 -0.07 -0.06% 74.17142.5016023963.75%8.87B
a Advantech 2395.TW 8.97 9.16 8.7 0.00 0.00% 8.8512.763.18M161.79%7.76B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.33 13.34 13.17 0.07 +0.53% 11.1416.854.02M83.04%8.42B
b BayCurrent Consulting 6532.TSE 43.64 43.7 42.39 0.67 +1.56% 19.3360.3783920061.04%6.63B
h Hyundai Glovis 086280.KO 108.71 110.61 108.51 -2.36 -2.12% 65.24136.398516343.42%8.15B
i Isuzu Motors 7202.TSE 15.05 15.11 14.47 0.59 +4.08% 11.2615.054.94M144.12%10.45B
j Japan Airlines 9201.TSE 18.97 18.97 18.67 0.42 +2.26% 14.5121.942.39M88.57%8.28B
l LG Electronics 066570.KO 58.59 58.8 57.58 -0.86 -1.45% 43.7885.6031189534.17%9.54B
c Concordia Financial Group 7186.TSE 7.81 7.86 7.62 0.11 +1.43% 4.818.026.01M179.24%8.84B
s Sumitomo Metal Mining 5713.TSE 30.10 30.78 29.92 -1.35 -4.29% 16.5236.392.73M88.47%8.14B
k KT Corp. 030200.KO 33.84 33.98 33.54 0.27 +0.80% 25.5542.3531661784.27%8.16B
m Makita 6586.TSE 28.18 28.33 27.23 0.90 +3.30% 25.7036.541.63M175.79%7.45B
s SCREEN Holdings 7735.TSE 79.09 79.67 77.95 -3.35 -4.06% 54.22102.251.81M92.76%7.48B
n Nissan Motor 7201.TSE 2.32 2.33 2.25 0.05 +2.20% 2.053.5842.65M133.31%8.10B
n Novatek Microelectronics 3034.TW 12.39 12.55 12.28 -0.20 -1.59% 12.2819.422.68M102.24%7.54B
i Ibiden 4062.TSE 72.24 73.96 71.22 -7.49 -9.39% 20.4094.763.01M72.54%10.09B
p President Chain Store (PSCS) 2912.TW 7.42 7.49 7.39 -0.07 -0.93% 7.149.533.30M177.11%7.72B
i Idemitsu Kosan 5019.TSE 7.31 7.31 7.19 0.07 +0.97% 5.747.847.89M201.55%8.95B
k KGI Financial Holding 2883.TW 0.48 0.49 0.48 -0.02 -4.00% 0.430.5945.11M114.97%8.14B
h Hulic 3003.TSE 10.79 10.8 10.51 0.32 +3.06% 8.3511.193.14M165.35%8.19B
s SK Telecom 017670.KO 36.21 36.35 35.88 -0.16 -0.44% 35.6644.07880138104.04%7.71B
s SK Inc. 034730.KO 168.87 171.24 166.15 -10.57 -5.89% 78.09190.7519427767.86%9.21B
n Nippon Building Fund 8951.TSE 948.74 948.74 932.8 19.41 +2.09% 679.45998.8529552161.51%8.21B
k kyowa Kirin 4151.TSE 16.37 16.38 15.9 0.63 +4.00% 13.4222.862.90M242.60%8.57B
z ZOZO 3092.TSE 8.42 8.51 8.21 0.28 +3.44% 7.6712.255.80M149.57%7.45B
m MatsukiyoCocokara 3088.TSE 18.81 18.96 18.18 0.90 +5.03% 13.0923.004.01M277.04%7.48B
k KakaoBank 323410.KO 14.41 14.65 14.34 -0.20 -1.37% 13.4027.2571650773.95%6.87B
f Formosa Plastics Corp. 1301.TW 1.27 1.31 1.27 -0.05 -3.79% 0.951.9420.51M81.09%8.11B
c Chroma ATE 2360.TW 24.66 25.23 24.56 -1.22 -4.71% 6.8126.684.12M88.59%10.44B
l LIG Nex1 079550.KO 272.63 277.72 268.9 -11.00 -3.88% 119.62454.2210647056.11%5.96B
k Kikkoman 2801.TSE 9.17 9.22 8.79 0.33 +3.73% 7.9412.7010.95M245.82%8.52B
h Hanwha Systems 272210.KO 32.96 33.77 32.69 -1.43 -4.16% 12.2849.8279477449.38%6.16B
o Otsuka 4768.TSE 19.84 19.91 19.27 0.66 +3.44% 17.9224.772.40M229.83%7.52B
h HYBE 352820.KO 198.03 199.39 194.98 -3.54 -1.76% 118.44239.5117502951.52%8.22B
e Ecopro BM 247540.KQ 93.72 96.03 93.32 -5.16 -5.22% 59.18160.8628805027.98%9.16B
h HD Hyundai 267250.KO 138.01 141.06 136.31 -7.38 -5.08% 45.27155.0816764872.34%9.75B
m Mitsubishi Chemical Holdings 4188.TSE 5.40 5.4 5.26 0.07 +1.31% 4.216.616.41M110.76%7.33B
j JFE Holdings 5411.TSE 11.67 11.71 11.45 0.05 +0.43% 10.6014.775.27M129.43%7.42B
l LG Corp 003550.KO 53.78 54.25 53.1 -1.11 -2.02% 39.5964.4123271864.93%8.13B
s Sekisui Chemical 4204.TSE 16.49 16.55 16.11 0.29 +1.79% 12.8519.712.02M96.94%6.82B
s Sysmex 6869.TSE 9.94 9.99 9.57 0.42 +4.41% 9.5221.255.94M164.27%6.19B
n Niterra 5334.TSE 41.85 42.01 40.97 0.41 +0.99% 22.2743.6365530096.35%8.32B
d Dai Nippon Printing 7912.TSE 16.13 16.21 15.86 0.18 +1.13% 12.5918.641.86M143.36%7.25B
u Unimicron 3037.TW 5.10 5.27 5.03 -0.39 -7.10% 2.146.6233.97M111.99%7.85B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.65 0.64 0.00 0.00% 0.500.7040.08M195.97%7.48B
m MinebeaMitsumi 6479.TSE 18.58 18.63 18.02 0.28 +1.53% 12.3924.022.55M161.60%7.46B
c Cleanaway Company 8422.TW 0.71 0.71 0.68 0.00 0.00% 0.678.0212.18M170.17%803.90M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 5.21 5.44 5.04 -0.10 -1.88% 2.506.05100.31M111.94%8.35B
k Korea Aerospace Industries (KAI) 047810.KO 72.29 72.84 69.17 -0.78 -1.07% 34.3383.4854370580.52%7.05B
t TIS 3626.TSE 33.32 33.34 32.61 0.55 +1.68% 17.8435.291.03M144.39%7.52B
s Shizuoka Financial Group 5831.TSE 14.15 14.18 13.71 0.29 +2.09% 7.8514.152.36M134.28%7.67B
c Chiba Bank 8331.TSE 10.09 10.13 9.76 0.20 +2.02% 6.5810.723.37M142.24%7.09B
n Nanya Technology 2408.TW 4.46 4.62 4.46 -0.52 -10.44% 0.775.34134.89M67.51%13.82B
t TOPPAN Holdings 7911.TSE 26.26 26.26 25.04 0.85 +3.35% 23.4831.872.39M185.59%7.53B
y Yokogawa Electric 6841.TSE 30.99 31.15 29.67 0.87 +2.89% 17.5730.991.88M224.21%7.89B
g GlobalWafers 6488.TWO 10.96 10.96 10.61 -0.33 -2.92% 7.9917.911.48M34.50%5.24B
s Shimadzu 7701.TSE 27.79 28.25 27.55 0.41 +1.50% 21.9534.451.49M146.87%8.03B
s Sumitomo Forestry 1911.TSE 9.84 9.9 9.66 0.17 +1.76% 9.4949.823.22M112.97%6.02B
y Yamaha Motor 7272.TSE 7.13 7.13 6.95 0.18 +2.59% 6.769.878.95M134.01%6.91B
i International Games System (IGS) 3293.TWO 24.11 24.4 23.54 0.09 +0.37% 15.2434.946.04M261.03%6.80B
d Daito Trust Construction 1878.TSE 18.96 19 18.65 0.49 +2.65% 17.1622.573.11M211.11%6.28B
m Monotaro 3064.TSE 14.11 14.19 13.91 0.11 +0.79% 10.3721.543.12M102.55%7.01B
t Trend Micro 4704.TSE 50.43 50.66 49.7 0.50 +1.00% 39.4978.521.08M131.31%6.65B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
t Toyo Suisan 2875.TSE 70.39 70.74 68.6 2.11 +3.09% 54.9173.32424100121.32%6.89B
h Hankyu Hanshin Holdings 9042.TSE 25.15 25.15 24.59 0.64 +2.61% 23.8631.632.22M233.75%5.97B
t Tokyu 9005.TSE 11.62 11.62 11.26 0.44 +3.94% 10.5613.316.46M314.91%6.63B
g Gold Circuit Electronics 2368.TW 17.52 17.97 17.17 -0.86 -4.68% 4.3218.3817.11M154.14%8.53B
a AGC 5201.TSE 33.35 33.4 32.87 0.36 +1.09% 26.9235.1991790089.41%7.08B
w Wan Hai Lines 2615.TW 2.54 2.66 2.49 -0.08 -3.05% 1.854.2249.49M207.10%7.12B
s Shiseido 4911.TSE 14.03 14.1 13.73 0.13 +0.94% 13.9032.417.43M187.86%5.61B
h Hitachi Construction Machinery 6305.TSE 28.78 28.88 28.07 0.37 +1.30% 20.0733.9198500080.39%6.12B
k Kinden 1944.TSE 40.48 40.63 39.89 0.30 +0.75% 18.8141.3739940076.05%8.03B
e EVA Air 2618.TW 1.07 1.08 1.07 -0.01 -0.93% 0.941.4618.64M71.12%5.76B
m Mirae Asset Securities 006800.KO 14.34 14.65 14.28 -0.81 -5.35% 4.8719.233.09M67.48%6.30B
s Shanghai Commercial and Savings Bank 5876.TW 1.27 1.28 1.26 0.00 0.00% 1.151.639.82M178.13%6.18B
n Nippon Television Holdings 9404.TSE 25.25 25.27 24.3 1.05 +4.34% 13.1828.31435300119.06%6.31B
h Hyosung Heavy Industries 298040.KO 678.18 678.18 678.18 -2.81 -0.41% 184.23730.0566999103.26%6.32B
k Kokusai Electric 6525.TSE 24.96 25.59 24.56 -1.89 -7.04% 11.9638.395.33M76.12%5.80B
k King Yuan Electronics 2449.TW 6.51 6.63 6.26 -0.26 -3.84% 2.187.2642.32M133.07%7.97B
t TECO Electric & Machinery Co. 1504.TW 2.93 3.03 2.92 -0.15 -4.87% 1.313.9132.64M68.98%6.87B
g Giga-Byte Technology 2376.TW 7.63 7.76 7.6 -0.31 -3.90% 5.4910.255.42M105.88%5.11B
b Bizlink Holding 3665.TW 51.13 52.4 49.69 -2.67 -4.96% 8.5453.803.84M112.47%9.97B
i Isetan Mitsukoshi Holdings 3099.TSE 15.30 15.38 14.38 0.64 +4.37% 11.7722.584.32M169.74%5.38B
h HANMI Semiconductor 042700.KO 81.45 82.06 76.91 -2.65 -3.15% 40.26137.3198010653.26%7.73B
s SG Holdings 9143.TSE 10.07 10.11 9.83 0.29 +2.97% 8.3011.923.15M149.56%6.06B
y Yuhan 000100.KO 79.14 79.89 78.19 -1.69 -2.09% 53.86119.9528621057.65%5.84B
a ASPEED Technology 5274.TWO 193.51 195.59 189.37 -10.01 -4.92% 70.68208.43762788180.79%7.32B
c Chailease Holding 5871.TW 3.28 3.28 3.19 0.03 +0.92% 2.865.187.81M135.36%5.62B
v Vanguard International Semiconductor 5347.TWO 2.82 2.85 2.79 -0.06 -2.08% 2.274.216.29M84.27%6.35B
p Pegatron 4938.TW 2.26 2.28 2.25 -0.03 -1.31% 2.083.719.76M105.79%6.05B
t Tokyo Century 8439.TSE 12.38 12.44 12.21 0.11 +0.90% 8.5913.35566000105.07%6.05B
r Resonac Holdings 4004.TSE 35.96 37.51 35.6 -3.03 -7.77% 15.4339.732.07M118.16%6.51B
s Sanwa Holdings 5929.TSE 25.05 25.31 24.82 0.29 +1.17% 17.5636.681.08M153.50%5.32B
c CyberAgent 4751.TSE 8.83 8.87 8.56 0.23 +2.67% 5.5412.394.97M121.00%4.47B
k Kobe Bussan 3038.TSE 24.67 24.67 24.31 0.75 +3.14% 20.3533.172.28M95.89%5.46B
y Yang Ming Marine Transport 2609.TW 1.62 1.66 1.62 -0.03 -1.82% 1.622.9026.81M98.58%5.67B
m Mebuki Financial Group 7167.TSE 6.11 6.17 5.96 0.07 +1.16% 3.206.413.28M119.39%5.78B
l LS ELECTRIC 010120.KO 299.08 320.44 297.38 -45.50 -13.20% 93.75344.58468238134.30%8.88B
f Fortune Electric 1519.TW 21.92 24.85 21.88 -1.75 -7.39% 9.7531.2512.89M300.10%6.92B
k Korean Air Lines 003490.KO 14.51 14.58 14.45 -0.23 -1.56% 13.6419.0140935430.22%5.34B
d DB Insurance 005830.KO 80.91 82.33 80.16 -0.88 -1.08% 53.39105.2914298771.15%4.86B
t Tokyu Fudosan Holdings 3289.TSE 8.97 9.01 8.7 0.28 +3.22% 5.648.973.59M136.46%6.41B
f Food & Life Companies 3563.TSE 42.16 43.28 39.81 1.51 +3.71% 13.8959.003.49M156.25%4.77B
t TBS Holdings 9401.TSE 36.24 36.24 35.28 1.03 +2.93% 22.0638.41224600105.43%5.68B
t TCC Group (Taiwan Cement) 1101.TW 0.65 0.66 0.65 -0.01 -1.52% 0.651.0724.66M104.50%4.91B
p Posco International 047050.KO 35.81 36.01 34.93 -0.49 -1.35% 26.1549.5733429752.06%6.10B
g Global Unichip Corp. (GUC) 3443.TW 58.93 61.16 58.29 -4.00 -6.36% 25.8862.933.73M77.14%7.90B
t The Yokohama Rubber 5101.TSE 37.62 37.62 36.25 0.64 +1.73% 17.8040.5764200094.00%5.93B
o Open House Group 3288.TSE 56.03 56.14 55.14 1.17 +2.13% 28.9157.97375000171.62%6.30B
h HD Hyundai Mipo Co. 010620.KO 151.23 155.3 149.88 -7.10 -4.48% 50.63172.7816773441.88%6.03B
r Rohm 6963.TSE 13.05 13.06 12.61 -0.11 -0.84% 7.5116.233.73M76.62%5.04B
p PharmaEssentia 6446.TW 14.89 15.11 14.88 -0.34 -2.23% 13.5123.571.15M66.46%5.08B
f Formosa Chemicals & Fibre 1326.TW 1.02 1.05 1.01 -0.04 -3.77% 0.691.6218.41M84.83%5.94B
d Dentsu Group 4324.TSE 22.35 22.37 21.95 0.31 +1.41% 18.5131.661.15M91.84%5.80B
f Fukuoka Financial Group 8354.TSE 29.77 29.92 29.17 0.61 +2.09% 20.5931.231.04M110.07%5.63B
l Lotes 3533.TW 36.79 38.07 36.31 -1.96 -5.06% 31.8562.16957899114.48%4.12B
s SK Biopharmaceuticals 326030.KO 85.79 85.99 82.81 -0.22 -0.26% 54.5592.2519304364.28%6.72B
m Meiji Holdings 2269.TSE 20.28 20.49 20.15 0.19 +0.95% 19.1726.0922.94M810.55%5.50B
k Kandenko 1942.TSE 30.94 31.08 30.04 0.08 +0.26% 10.3332.591.01M69.20%6.32B
n Nippon Express 9147.TSE 20.70 20.7 20.21 0.36 +1.77% 14.5423.661.18M135.23%5.04B
m McDonald””s Japan 2702.TSE 40.68 40.68 39.91 0.80 +2.01% 36.1847.59464500137.74%5.41B
u United Integrated Services 2404.TW 23.92 24.97 23.83 -1.38 -5.45% 9.2440.272.17M103.01%4.51B
y Yaskawa 6506.TSE 24.20 24.38 23.43 -0.44 -1.79% 18.2939.082.70M56.89%6.28B
s Sojitz 2768.TSE 28.17 28.23 27.53 0.26 +0.93% 18.9928.971.64M121.15%5.86B
n Nomura Real Estate Holdings 3231.TSE 5.97 5.97 5.88 0.14 +2.40% 4.056.572.98M98.05%5.12B
k Korea Investment Holdings 071050.KO 103.83 104.58 101.73 -4.04 -3.75% 44.26127.7922129258.99%5.48B
o Omron 6645.TSE 24.04 24.24 23.53 0.25 +1.05% 23.7948.121.46M100.16%4.73B
n Nissin Foods 2897.TSE 18.13 18.75 18.11 -0.13 -0.71% 17.4329.5716.22M578.40%5.21B
o Ono Pharmaceutical 4528.TSE 13.25 13.36 13.01 0.16 +1.22% 9.8715.063.11M117.64%6.22B
i Inventec 2356.TW 1.30 1.33 1.3 -0.04 -2.99% 1.031.8112.11M74.56%4.66B
s Samyang Foods 003230.KO 678.18 678.18 678.18 -2.81 -0.41% 351.07739.565442886.15%5.06B
u USS 4732.TSE 10.93 10.99 10.87 0.15 +1.39% 7.7212.382.17M199.38%5.06B
h Hoshizaki 6465.TSE 33.25 33.25 31.64 1.69 +5.35% 27.7145.391.05M231.40%4.71B
m MPI Corp. 6223.TWO 58.61 59.89 56.86 -2.56 -4.19% 14.4968.401.53M89.05%5.56B
d Doosan 000150.KO 579.85 589.34 565.6 -48.71 -7.75% 93.65699.3114835293.21%7.86B
z Zhen Ding Technology Holding 4958.TW 4.49 4.59 4.32 -0.03 -0.66% 2.606.4320.25M142.25%4.67B
k Kakao Pay 377300.KO 33.37 33.71 32.99 -0.68 -2.00% 15.4369.1429259052.94%4.51B
t Taiwan High Speed Rail 2633.TW 0.87 0.89 0.87 -0.02 -2.25% 0.771.004.85M130.57%4.90B
t Tripod Technology 3044.TW 9.57 9.72 9.48 -0.29 -2.94% 4.4911.263.06M80.88%5.03B
w WT Microelectronics 3036.TW 4.16 4.24 4.14 -0.13 -3.03% 2.455.1111.77M158.97%4.67B
s Sumitomo Chemical 4005.TSE 3.04 3.04 2.94 0.06 +2.01% 1.943.3416.21M132.35%4.99B
l LG Display 034220.KO 8.24 8.37 8.19 -0.27 -3.17% 4.8910.991.76M63.16%4.12B
a Amorepacific 090430.KO 91.15 92.3 90.13 -0.65 -0.71% 68.48139.82382679128.74%5.33B
a Acom 8572.TSE 2.95 2.95 2.87 0.07 +2.43% 2.263.342.08M94.23%4.61B
y Yamato Holdings 9064.TSE 14.34 14.34 14.05 0.25 +1.77% 10.2217.2586580079.12%4.54B
c Coway 021240.KO 59.82 60.02 58.87 0.23 +0.39% 39.5281.5016210373.90%4.29B
r Ricoh 7752.TSE 8.83 8.88 8.57 0.26 +3.03% 7.8111.723.18M130.68%5.02B
w Winbond Electronics 2344.TW 1.66 1.69 1.66 -0.20 -10.75% 0.402.12153.48M82.01%7.48B
t Taiwan Business Bank 2834.TW 0.49 0.5 0.49 -0.01 -2.00% 0.390.5913.43M100.49%4.80B
s S-OIL 010950.KO 60.83 61.24 59.07 -0.05 -0.08% 34.1161.3439396589.99%6.85B
o Oji Holdings 3861.TSE 5.11 5.11 5 0.09 +1.79% 3.505.724.86M117.79%4.65B
a AirTAC International 1590.TW 27.97 28.67 27.81 -0.92 -3.18% 20.4832.4850549563.68%5.59B
n NH Investment & Securities 005940.KO 13.94 14.04 13.8 -0.36 -2.52% 8.2617.0057052659.18%4.97B
e eMemory Technology 3529.TWO 58.45 63.23 58.29 -5.76 -8.97% 55.67108.681.46M146.87%4.37B
s SHIMAMURA 8227.TSE 70.77 71.38 69.47 1.88 +2.73% 43.3277.75338700108.08%5.20B
f Fuji Media Holdings 4676.TSE 22.12 22.21 21.85 0.05 +0.23% 9.8026.2068520086.13%4.59B
a ABC-Mart 2670.TSE 17.11 17.21 16.89 0.41 +2.46% 16.6121.9880920089.89%4.24B
n Nissan Chemical 4021.TSE 33.31 33.31 32.28 0.83 +2.56% 26.7337.63668400122.54%4.49B
f Far Eastern New Century 1402.TW 0.90 0.9 0.89 0.00 0.00% 0.861.2211.24M124.54%4.82B
n NGK Insulators 5333.TSE 18.82 19 18.74 -0.24 -1.26% 10.7220.191.97M138.99%5.45B
a Azbil 6845.TSE 9.28 9.29 9.13 0.09 +0.98% 5.5410.271.23M88.21%4.71B
n Nan Ya PCB 8046.TW 7.96 8.36 7.88 -0.65 -7.55% 2.329.4911.89M44.60%5.15B
t The Hachijuni Bank 8359.TSE 10.04 10.13 9.81 0.12 +1.21% 5.3810.481.13M88.11%4.58B
p Phison Electronics 8299.TWO 33.92 33.92 33.92 -3.87 -10.24% 12.3242.351.86M27.82%7.06B
y Yakult Honsha 2267.TSE 16.26 16.96 16.19 -0.18 -1.09% 14.9423.5618.53M667.89%4.77B
h Hanjin Kal 180640.KO 66.73 69.17 65.65 0.33 +0.50% 44.74114.636786770.80%4.43B
k Kyushu Electric Power Company 9508.TSE 10.44 10.48 10.24 0.14 +1.36% 7.8811.602.99M171.18%4.93B
l LG Uplus 032640.KO 10.58 10.84 10.48 -0.17 -1.58% 6.8011.1584001183.18%4.55B
s Skylark Holdings 3197.TSE 22.93 23.23 22.6 0.52 +2.32% 12.6822.932.97M158.11%5.22B
t Tosoh 4042.TSE 14.34 14.36 14.05 0.15 +1.06% 11.2516.211.02M67.26%4.49B
m Mitsui Chemicals 4183.TSE 23.71 23.81 22.58 0.89 +3.90% 18.8329.702.39M240.88%4.46B
k Kobe Steel 5406.TSE 12.14 12.24 12.04 -0.04 -0.33% 9.3712.952.36M108.18%4.78B
c Compal Electronics 2324.TW 0.91 0.94 0.91 -0.03 -3.19% 0.721.2138.72M73.30%3.98B
c COSMOS Pharmaceutical 3349.TSE 48.47 48.82 47.8 1.25 +2.65% 36.6367.6652650089.58%3.84B
o OBIC Business Consultants 4733.TSE 56.68 56.83 54.95 1.93 +3.53% 36.9262.269760088.70%4.26B
m Mazda 7261.TSE 7.13 7.18 6.94 0.07 +0.99% 5.259.766.47M96.25%4.49B
s Sumitomo Pharma Co. 4506.TSE 16.65 17.19 16.22 -0.54 -3.14% 2.1317.1915.45M175.14%6.62B
s Samsung Securities 016360.KO 52.29 53.31 52.08 -1.92 -3.54% 25.9658.3731426469.43%4.67B
h HASEKO 1808.TSE 18.09 18.38 18.06 -0.22 -1.20% 10.6218.9374400081.86%4.81B
l LG CNS 064400.KO 38.72 39.33 38.18 -0.91 -2.30% 31.9071.4357895142.75%3.75B
e Ecopro 086520.KQ 53.44 55.54 53.24 -3.15 -5.57% 27.9577.891.60M42.46%7.12B
k Keisei Electric Railway 9009.TSE 7.97 8.02 7.9 0.13 +1.66% 7.8112.181.92M118.09%3.87B
t The Japan Steel Works 5631.TSE 57.05 60.42 56.02 -5.15 -8.28% 20.8167.901.52M150.23%4.20B
n NS Solutions 2327.TSE 23.65 23.67 22.93 0.86 +3.77% 15.9628.7526390060.86%4.33B
p PharmaResearch 214450.KQ 312.64 321.46 310.95 -12.19 -3.75% 92.47509.127832056.71%3.25B
m Mitsui Mining & Smelting 5706.TSE 116.62 124.49 113.97 -16.01 -12.07% 22.70137.223.89M166.04%6.67B
s Sega Sammy Holdings 6460.TSE 17.01 17.02 16.66 0.46 +2.78% 12.9525.221.14M99.76%3.58B
i Iyogin Holdings 5830.TSE 15.16 15.29 14.89 0.22 +1.47% 7.6216.0774530062.47%4.44B
a Asia Cement Corp. 1102.TW 1.19 1.2 1.19 -0.02 -1.65% 1.151.545.83M121.28%4.23B
i Iida Group 3291.TSE 15.21 15.22 14.83 0.38 +2.56% 12.4516.75580700132.88%4.20B
t Taichung Commercial Bank 2812.TW 0.67 0.68 0.67 -0.01 -1.47% 0.500.807.29M109.40%3.97B
c Canon Marketing Japan 8060.TSE 42.75 42.85 41.79 0.77 +1.83% 26.8443.36180400112.38%4.64B
y Yamazaki Baking 2212.TSE 20.77 20.77 20.42 0.57 +2.82% 16.7824.47593600106.78%4.10B
k Kiwoom Securities 039490.KO 177.68 180.74 175.31 -10.62 -5.64% 73.35213.5013714888.10%4.47B
s Sugi Holdings 7649.TSE 23.91 23.95 23.44 0.72 +3.10% 13.5827.46788300120.19%4.33B
a AEON Mall 8905.TSE 19.13 17.94 17.57 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 56.52 59.51 56.05 -6.42 -10.20% 20.4171.639.26M111.52%3.98B
a Asahi Intecc 7747.TSE 18.45 18.53 17.4 1.36 +7.96% 13.3019.322.47M222.30%4.89B
t TOTO 5332.TSE 24.85 24.91 24.27 0.46 +1.89% 22.7737.9879650099.22%4.09B
h Hyundai Engineering & Construction 000720.KO 40.22 40.83 39.81 -1.73 -4.12% 16.8559.5491695655.52%4.48B
r Rainbow Robotics 277810.KQ 247.88 254.83 247.54 -18.39 -6.91% 82.98343.9512264933.26%4.81B
m MISUMI Group 9962.TSE 13.92 13.93 13.49 0.21 +1.53% 12.6919.331.71M115.94%3.78B
g GMO Payment Gateway 3769.TSE 62.76 62.98 60.49 1.91 +3.14% 44.2465.3719330066.21%4.76B
t The Gunma Bank 8334.TSE 10.49 10.49 10.19 0.26 +2.54% 5.3811.311.19M106.33%3.97B
b Brother Industries 6448.TSE 18.89 19.03 18.62 0.13 +0.69% 15.2620.461.07M108.54%4.75B
k Koito Manufacturing 7276.TSE 14.45 14.48 13.99 0.45 +3.21% 10.6815.591.09M113.29%3.86B
t Toei Animation 4816.TSE 17.97 17.97 17.19 0.93 +5.46% 13.8725.95976100181.13%3.67B
h Hanwha Corp. 000880.KO 54.12 55.95 53.92 -3.63 -6.29% 18.2580.4226310174.92%3.75B
h Hirose Electric 6806.TSE 112.25 113.59 111.04 -0.18 -0.16% 101.65138.2915250087.03%3.74B
t Tokyo Tatemono 8804.TSE 21.28 21.4 20.94 0.44 +2.11% 14.2621.521.07M132.64%4.42B
c China Airlines 2610.TW 0.61 0.62 0.61 -0.01 -1.61% 0.560.8329.10M139.83%3.69B
j J. Front Retailing 3086.TSE 13.95 14.01 13.55 0.39 +2.88% 8.6917.271.82M99.80%3.47B
s Seiko Epson 6724.TSE 12.09 12.17 11.84 0.19 +1.60% 11.8519.681.29M98.31%3.87B
k Koei Tecmo 3635.TSE 13.58 13.62 13.11 0.32 +2.41% 8.4017.421.64M126.50%4.54B
k Kyushu Railway Company 9142.TSE 25.69 25.69 25.15 0.69 +2.76% 20.8529.23687100134.89%3.95B
t Toyo Tire 5105.TSE 26.62 27.03 26.5 -0.18 -0.67% 12.7628.371.14M121.85%4.10B
n Nien Made Enterprise 8464.TW 11.69 11.79 11.55 -0.02 -0.17% 8.9316.6647861750.55%3.43B
p Persol Holdings 2181.TSE 1.84 1.84 1.81 0.02 +1.10% 1.292.0710.73M151.51%4.10B
n NOF 4403.TSE 19.01 19.08 18.16 0.47 +2.54% 12.1020.871.28M174.67%4.37B
c Cheng Shin Rubber Ind. 2105.TW 1.03 1.06 1.02 -0.01 -0.96% 1.011.7410.19M121.16%3.34B
f Feng Tay Enterprises 9910.TW 4.03 4.06 4.01 0.01 +0.25% 2.675.1066576174.93%3.98B
s Samsung Card 029780.KO 36.35 36.76 35.88 0.26 +0.72% 26.0542.2972781102.86%3.88B
b BIPROGY 8056.TSE 38.95 39.12 38.31 0.59 +1.54% 26.2044.4335070076.35%3.78B
k Kintetsu GHD 9041.TSE 18.29 18.29 17.97 0.48 +2.70% 17.8125.42976200128.41%3.48B
e Eclat Textile 1476.TW 13.36 13.65 13.22 -0.11 -0.82% 9.7217.9844217164.03%3.67B
a Air Water 4088.TSE 13.88 13.89 13.59 0.17 +1.24% 11.5218.081.01M64.13%3.18B
p Pan Pacific 7532.TSE 5.84 5.88 5.75 0.06 +1.04% 4.197.4815.39M150.88%17.45B
t Tokyo Ohka Kogyo 4186.TSE 35.54 36.52 35.08 -2.69 -7.04% 17.6641.371.55M151.45%4.26B
a Amada 6113.TSE 11.33 11.41 11.16 -0.05 -0.44% 8.2212.981.82M115.34%3.57B
t Tsuruha Holdings 3391.TSE 18.40 18.49 17.65 0.45 +2.51% 9.4618.402.11M152.64%4.49B
s Sapporo 2501.TSE 51.66 52.67 51.6 0.61 +1.19% 34.4060.44288200124.62%4.03B
o Odakyu Electric Railway 9007.TSE 11.31 11.31 11.03 0.38 +3.48% 8.8612.221.56M156.10%3.90B
n NH Foods 2282.TSE 44.24 44.76 44.17 0.48 +1.10% 28.4544.71569000100.40%4.28B
c Credit Saison 8253.TSE 23.82 23.98 23.36 0.18 +0.76% 18.1528.951.14M159.10%3.42B
m Marui Group 8252.TSE 20.13 20.28 19.97 0.27 +1.36% 13.7322.601.02M125.08%3.63B
n Nikon 7731.TSE 11.15 11.29 10.94 0.11 +1.00% 8.7013.052.18M121.37%3.67B
m MODEC 6269.TSE 96.09 99.37 92.83 -2.22 -2.26% 13.1898.315.83M233.85%6.57B
m MiTAC Holdings 3706.TW 2.74 2.8 2.71 -0.16 -5.52% 1.173.4727.26M46.54%3.63B
r Rohto Pharmaceutical 4527.TSE 16.32 16.44 16.02 0.53 +3.36% 13.7725.801.10M174.72%3.69B
d Doosan Bobcat 241560.KO 36.83 38.11 36.62 -1.44 -3.76% 24.6045.9921896669.33%3.52B
w Welcia Holdings 3141.TSE 21.09 21.19 20.28 0.49 +2.38% 11.2921.0942870079.40%4.39B
y Yamato Kogyo 5444.TSE 63.13 63.61 62.66 0.07 +0.11% 42.3569.0011630076.36%3.86B
w Walsin Lihwa 1605.TW 0.90 0.93 0.9 -0.05 -5.26% 0.541.1556.00M44.13%4.00B
i Innolux 3481.TW 0.39 0.4 0.39 -0.01 -2.50% 0.360.5242.96M78.00%3.08B
s Samsung E&A 028050.KO 17.12 17.26 16.89 -0.38 -2.17% 11.2221.4753257963.93%3.36B
k Kewpie 2809.TSE 27.59 27.93 27.56 0.30 +1.10% 18.5629.10565300144.83%3.73B
k Kurita Water Industries 6370.TSE 38.85 39.24 38.41 -0.17 -0.44% 26.1644.9749080085.72%4.25B
i ISU Petasys 007660.KO 82.81 86.06 81.79 -7.97 -8.78% 14.7490.781.93M96.09%6.08B
c Catcher Technology 2474.TW 6.61 6.72 6.61 -0.15 -2.22% 5.377.634.24M122.51%3.95B
s Sohgo Security Services 2331.TSE 7.76 7.8 7.68 0.15 +1.97% 5.758.131.52M135.26%3.77B
l LigaChem Biosciences 141080.KQ 120.85 121.87 117.12 -0.09 -0.07% 45.36121.8039307272.49%4.40B
s Sharp 6753.TSE 5.12 5.12 4.94 0.13 +2.61% 4.357.053.35M111.40%3.32B
w WPG Holdings 3702.TW 2.03 2.08 1.97 -0.05 -2.40% 1.593.1036.30M355.66%3.41B
t Tohoku Electric Power 9506.TSE 6.95 7.03 6.83 -0.04 -0.57% 6.2210.375.58M205.77%3.48B
m Mitsubishi Motors 7211.TSE 2.37 2.37 2.26 0.10 +4.41% 2.273.5611.36M124.48%3.17B
s Santen Pharmaceutical 4536.TSE 10.28 10.28 10.1 0.23 +2.29% 8.9312.7299830086.98%3.31B
a ASMedia Technology 5269.TW 37.11 38.07 36.63 -1.96 -5.02% 37.1173.03760005114.63%2.77B
n Netmarble 251270.KO 35.20 35.4 34.38 -0.42 -1.18% 25.3850.4912237260.00%2.88B
k Kuraray 3405.TSE 9.72 9.75 9.58 0.07 +0.73% 9.6515.353.61M196.75%2.98B
s Sumco 3436.TSE 7.49 7.55 7.3 -0.04 -0.53% 5.1316.966.99M73.42%2.62B
k Kadokawa 9468.TSE 20.69 20.7 20.25 0.53 +2.63% 15.7429.9144810070.63%3.03B
s Sankyo 6417.TSE 16.69 16.7 16.31 0.36 +2.20% 9.2520.6393780096.43%3.39B
h HORIBA 6856.TSE 87.64 88.91 86.81 -2.24 -2.49% 50.9494.5616680076.00%3.68B
n Nisshin Seifun Group 2002.TSE 11.84 11.88 11.74 0.26 +2.25% 10.9813.481.08M136.76%3.43B
h HLB 028300.KQ 30.45 30.93 30.08 -1.11 -3.52% 26.0369.4740246744.96%3.99B
m MediPal Holdings 7459.TSE 17.03 17.06 16.68 0.51 +3.09% 14.3418.55565400141.38%3.49B
c CJ Group 001040.KO 125.87 130.82 124.85 -3.04 -2.36% 63.27148.20264005157.72%3.41B
p Powertech Technology 6239.TW 4.81 4.89 4.75 -0.27 -5.31% 3.006.167.96M64.46%3.55B
l LIXIL 5938.TSE 11.32 11.32 11.13 0.22 +1.98% 10.0813.591.27M91.07%3.25B
o Organo 6368.TSE 80.24 82.06 79.54 -3.82 -4.54% 34.5692.9430400093.42%3.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.05 1.09 1.02 -0.08 -7.08% 0.361.18271.52M86.80%4.42B
t Tobu Railway 9001.TSE 16.56 16.57 16.25 0.40 +2.48% 15.5519.02909900154.92%3.24B
m Mitsubishi Gas Chemical Company 4182.TSE 16.17 16.31 15.94 0.03 +0.19% 13.5920.011.82M111.48%3.15B
s Synnex Technology International 2347.TW 1.90 1.95 1.9 -0.05 -2.56% 1.782.638.66M146.78%3.17B
t Toyo Seikan Group Holdings 5901.TSE 22.31 22.4 20.71 0.31 +1.41% 13.8024.77845200202.28%3.35B
h Hanwha Solutions 009830.KO 18.11 18.38 17.94 -0.65 -3.46% 10.3928.1943501824.62%3.07B
w Workman 7564.TSE 44.31 44.5 43.29 1.31 +3.05% 21.8946.10343700145.92%3.62B
e Electric Power Development 9513.TSE 19.00 19.16 18.77 0.06 +0.32% 14.7519.8292950098.85%3.39B
t Takashimaya 8233.TSE 10.49 10.51 10.25 0.25 +2.44% 7.0211.903.04M141.72%3.09B
s Sundrug 9989.TSE 28.28 28.47 27.61 0.88 +3.21% 22.1633.74450600150.14%3.31B
k Kyudenko 1959.TSE 49.77 49.86 48.41 0.88 +1.80% 29.2152.90270300105.16%3.52B
t TechnoPro Holdings 6028.TSE 31.04 31.05 30.88 0.20 +0.65% 15.8333.74535700102.70%3.23B
k Kakaku.com 2371.TSE 15.42 15.62 15.42 0.07 +0.46% 11.2619.981.02M92.54%3.05B
a AUO Corporation 2409.TW 0.34 0.36 0.34 -0.02 -5.56% 0.320.6155.92M113.78%2.60B
h Hankook Tire & Technology 161390.KO 39.27 39.54 38.66 -0.36 -0.91% 24.5040.7918839940.27%4.79B
h Hanmi Pharm. Co. 128940.KO 302.13 304.84 296.7 -8.74 -2.81% 146.58329.987487637.81%3.83B
s Socionext 6526.TSE 13.22 13.59 13.1 -0.68 -4.89% 9.0226.887.77M56.69%2.31B
r Rinnai 5947.TSE 25.01 25.04 24.59 0.48 +1.96% 19.9927.1236270082.02%3.45B
s Sam Chun Dang Pharm 000250.KQ 143.10 146.49 142.08 -9.44 -6.19% 61.87185.169532964.46%3.06B
p Peptron 087010.KQ 250.25 258.73 246.52 -12.61 -4.80% 26.78262.8623498793.09%3.84B
b BNK Financial Group 138930.KO 10.12 10.25 10 -0.08 -0.78% 5.6411.5660674157.34%3.18B
f Foxconn Technology 2354.TW 2.04 2.07 2.03 -0.09 -4.23% 1.453.027.96M61.04%2.89B
l LS Corp. 006260.KO 123.56 128.11 122.62 -10.26 -7.67% 59.91155.9617661066.65%3.38B
a Advanced Energy Solution Holding 6781.TW 40.45 43 39.98 -3.26 -7.46% 13.9647.902.09M90.23%3.46B
h Hamamatsu 6965.TSE 9.58 9.82 9.49 -0.11 -1.14% 7.7215.413.70M123.73%2.86B
m Maruwa 5344.TSE 264.92 273.21 260.84 -24.25 -8.39% 150.51333.24286900138.72%3.27B
m Micro-Star International 2377.TW 3.22 3.3 3.18 -0.08 -2.42% 3.226.1420.26M222.15%2.72B
a ABL Bio 298380.KQ 121.26 122.07 115.56 0.52 +0.43% 15.54121.261.39M105.60%5.88B
s Sumitomo Rubber Industries 5110.TSE 13.63 13.71 13.34 0.04 +0.29% 8.7414.062.13M124.50%3.58B
h Hyundai Steel 004020.KO 20.31 20.62 20.18 -0.73 -3.47% 13.9127.1830305367.91%2.67B
h Hokuhoku Financial Group 8377.TSE 28.05 28.18 27.35 0.44 +1.59% 10.3428.05478900107.36%3.41B
l LG Innotek 011070.KO 156.66 160.05 154.96 -7.12 -4.35% 82.56218.2313441065.38%3.71B
t Toyoda Gosei 7282.TSE 21.97 22.19 21.68 -1.91 -8.00% 14.4326.002.06M467.15%2.80B
j JTEKT 6473.TSE 10.04 10.18 9.85 0.00 0.00% 5.7710.631.41M100.83%3.20B
g Getac Holdings 3005.TW 3.84 4.06 3.82 -0.24 -5.88% 2.515.413.68M166.39%2.38B
a Acter Group 5536.TWO 20.71 21.18 20.45 -0.84 -3.90% 6.7432.541.08M47.55%2.57B
c Chicony Electronics 2385.TW 3.76 3.84 3.74 -0.08 -2.08% 3.766.264.28M200.03%2.61B
i Internet Initiative Japan 3774.TSE 18.42 18.52 18.08 0.50 +2.79% 13.4821.63667700101.82%3.27B
j JB Financial Group 175330.KO 15.70 15.97 15.46 -0.20 -1.26% 9.5618.4426770169.91%2.99B
s Shihlin Electric & Engineering 1503.TW 5.16 5.4 5.16 -0.19 -3.55% 3.449.334.00M91.98%2.69B
t The 77 Bank 8341.TSE 44.04 44.61 43.46 0.23 +0.52% 23.7445.0827570088.62%3.27B
t THK 6481.TSE 24.52 24.74 24.15 -0.12 -0.49% 14.9429.381.48M126.92%2.75B
k Kamigumi 9364.TSE 31.40 31.48 31.1 0.35 +1.13% 19.8032.20264800110.58%3.18B
k Keio 9008.TSE 24.55 24.83 24.22 -0.02 -0.08% 21.7028.39407700106.59%2.90B
m MITSUI E&S 7003.TSE 39.32 40.59 38.9 -2.42 -5.80% 5.8541.968.72M120.51%3.97B
a Acer 2353.TW 0.89 0.92 0.88 -0.01 -1.11% 0.821.5717.83M112.68%2.68B
n NHK Spring 5991.TSE 14.78 15.02 14.63 -0.26 -1.73% 8.2619.111.21M89.47%2.99B
d Doosan Robotics 454910.KO 48.15 48.83 47.68 -1.97 -3.93% 27.2776.8614799222.11%3.12B
g GS Holdings Corp. 078930.KO 40.28 41.1 39.67 -1.67 -3.98% 23.6241.9523560273.22%3.74B
v Visional 4194.TSE 66.69 67.01 63.71 3.16 +4.97% 43.2983.4513310096.12%2.68B
t Taiyo Holdings 4626.TSE 55.32 56.2 54.83 -0.25 -0.45% 19.5257.8314950074.87%3.08B
z ZENKOKU HOSHO 7164.TSE 20.12 20.19 19.68 0.52 +2.65% 18.8241.53309200115.09%2.67B
y Yamaha 7951.TSE 6.78 6.79 6.66 0.10 +1.50% 5.749.101.57M78.65%3.08B
s Stanley Electric 6923.TSE 19.36 19.36 18.76 0.69 +3.70% 16.0920.781.22M177.29%2.53B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.43 18.55 17.82 0.67 +3.77% 11.9219.131.14M160.15%3.08B
l LG H&H Co. 051900.KO 200.06 201.08 197.69 -1.85 -0.92% 191.74300.704614375.11%2.93B
n NCsoft 036570.KO 129.74 131.36 119.43 2.39 +1.88% 91.96174.22524059296.63%2.52B
h Hyundai Autoever 307950.KO 126.21 128.52 123.23 -4.40 -3.37% 74.40157.347269140.26%3.46B
f Fujitec 6406.TSE 36.35 36.36 36.3 0.09 +0.25% 25.5243.62542700178.09%2.84B
e EXEO Group 1951.TSE 15.45 15.49 15.11 0.39 +2.59% 9.3915.4572810092.19%3.17B
t Toyota Boshoku 3116.TSE 15.07 15.07 14.61 0.32 +2.17% 11.2017.091.24M202.16%2.69B
j Japan Airport Terminal 9706.TSE 29.54 29.61 28.82 0.62 +2.14% 24.6936.99333900122.75%2.74B
h Hirogin Holdings 7337.TSE 9.49 9.54 9.33 0.11 +1.17% 6.019.791.18M152.16%2.86B
h Hakuhodo DY Holdings 2433.TSE 7.49 7.49 7.24 0.24 +3.31% 6.708.641.57M127.00%2.71B
p PAL GROUP Holdings 2726.TSE 13.82 13.82 13.31 0.68 +5.18% 9.9638.0697610058.54%2.40B
n Nichirei 2871.TSE 12.13 12.27 12.05 0.07 +0.58% 10.2615.261.61M105.20%3.04B
s Sumitomo Bakelite 4203.TSE 32.13 32.13 31.52 -0.20 -0.62% 19.5534.8131870091.44%2.82B
m Mitsubishi Logistics 9301.TSE 7.16 7.16 7.02 0.18 +2.58% 5.688.621.54M120.68%2.56B
v VisEra Technologies 6789.TW 7.20 7.47 7.17 -0.45 -5.88% 5.0511.541.01M75.49%2.29B
o ORION 271560.KO 71.07 72.09 70.26 -0.77 -1.07% 61.3490.57202724149.25%2.81B
t Toho Gas 9533.TSE 30.62 30.62 30.15 0.57 +1.90% 23.5231.53360700173.73%2.88B
c COMSYS Holdings 1721.TSE 26.98 27 26.24 0.81 +3.10% 18.1326.98549900111.20%3.14B
t Taiheiyo Cement 5233.TSE 23.87 23.9 23.41 0.46 +1.96% 20.7528.8349350076.22%2.66B
s Sumitomo Heavy Industries 6302.TSE 25.73 25.86 25.38 -0.04 -0.16% 18.3029.0059860039.55%3.09B
l Lion 4912.TSE 10.65 10.7 10.54 0.40 +3.90% 7.7312.941.61M138.71%2.95B
k Kansai Paint 4613.TSE 14.96 15.14 14.87 0.02 +0.13% 12.8418.851.14M174.28%2.63B
c Compeq Manufacturing 2313.TW 2.43 2.48 2.42 -0.12 -4.71% 1.342.946.39M23.13%2.90B
n NOK 7240.TSE 16.45 16.53 16.35 0.03 +0.18% 12.4918.28583100176.15%2.69B
n Nifco 7988.TSE 29.11 29.24 28.55 0.58 +2.03% 20.3030.58327000125.52%2.74B
l Lien Hwa Industrial Holdings 1229.TW 1.52 1.53 1.5 0.01 +0.66% 1.262.201.75M111.65%2.71B
t Taiwan Union Technology 6274.TWO 12.50 12.87 12.33 -0.82 -6.16% 3.5513.3215.80M94.12%3.53B
t TORIDOLL Holdings 3397.TSE 28.97 28.97 28.42 0.80 +2.84% 22.2136.04435000110.89%2.54B
i Information Services International-Dentsu 4812.TSE 51.52 51.52 49.92 1.71 +3.43% 30.5651.77183900109.37%3.35B
s Sankyu 9065.TSE 54.80 54.8 53.75 0.87 +1.61% 27.3860.23159400103.43%2.81B
d DMG Mori 6141.TSE 16.66 16.92 16.49 -0.12 -0.72% 14.3127.711.44M67.20%2.36B
a Airoha Technology 6526.TWO 14.22 14.19 14.02 0.33 +2.38% 12.8325.0423132071.75%2.36B
t Taiyo Yuden 6976.TSE 20.15 20.49 19.91 -0.61 -2.94% 12.1432.282.42M94.91%2.52B
l LEENO Industrial 058470.KQ 36.89 38.32 36.76 -2.68 -6.77% 21.0540.9751069489.98%2.80B
n NIKKON Holdings 9072.TSE 22.64 22.81 22.49 0.29 +1.30% 9.0123.6932070082.53%2.70B
p Pou Chen 9904.TW 0.93 0.95 0.93 -0.02 -2.11% 0.821.358.60M73.08%2.75B
h Highwealth Construction 2542.TW 1.17 1.18 1.17 -0.01 -0.85% 1.102.025.58M111.58%2.46B
s Suzuken 9987.TSE 36.83 37.06 36.79 0.24 +0.66% 27.9241.79241000127.48%2.57B
t Tokyo Seimitsu 7729.TSE 65.64 66.37 65.03 -3.28 -4.76% 43.6983.75681100133.98%2.66B
r Ruentex Development 9945.TW 0.93 0.94 0.93 -0.01 -1.06% 0.891.613.94M77.02%2.65B
l L&K Engineering 6139.TW 13.86 14.43 13.79 -0.82 -5.59% 5.3415.594.71M67.95%3.23B
k Keikyu 9006.TSE 9.71 9.71 9.62 0.13 +1.36% 7.1211.3065210092.41%2.60B
f Fuyo General Lease 8424.TSE 26.13 26.13 25.58 0.64 +2.51% 23.9180.64233800105.70%2.36B
k KOBAYASHI Pharmaceutical 4967.TSE 34.23 34.48 33.83 0.67 +2.00% 32.1640.5422900088.09%2.54B
n Nabtesco 6268.TSE 20.93 21.11 20.51 0.12 +0.58% 13.2825.6961170054.16%2.46B
r Resorttrust 4681.TSE 12.51 12.51 12.11 0.50 +4.16% 9.2221.411.16M156.25%2.65B
t Ta Chen Stainless Pipe 2027.TW 1.13 1.16 1.12 -0.01 -0.88% 0.891.6111.71M88.10%2.67B
w WinWay Technology 6515.TW 73.58 76.77 71.99 -1.68 -2.23% 21.3685.951.75M163.91%2.65B
h Hanwha Engine Co. 082740.KO 28.28 29.33 28.25 -1.07 -3.65% 8.7735.8170917541.99%2.36B
s SKY Perfect JSAT Holdings 9412.TSE 11.18 11.3 11.01 -0.06 -0.53% 4.6911.7072950054.36%3.17B
k Kusuri No Aoki Holdings 3549.TSE 25.62 25.77 25.1 0.71 +2.85% 17.6528.7124310088.01%2.45B
v Voltronic Power Technology 6409.TW 31.82 33.29 31.76 -2.29 -6.71% 30.0374.4298577196.64%2.79B
k Kyushu Financial Group 7180.TSE 5.82 5.83 5.7 0.06 +1.04% 3.706.291.28M89.94%2.52B
n Nojima 7419.TSE 7.42 7.42 7.24 0.19 +2.63% 7.1627.4474790089.49%2.16B
u U-NEXT HOLDINGS 9418.TSE 13.20 13.2 12.69 0.52 +4.10% 8.6416.12883500151.23%2.38B
k Kangwon Land 035250.KO 12.02 12.07 11.83 0.01 +0.08% 9.9214.90719469140.92%2.41B
c Chugin Financial Group 5832.TSE 14.21 14.29 13.9 0.30 +2.16% 8.6715.01345700120.44%2.53B
y Yaoko 8279.TSE 54.23 55.07 54.34 -0.70 -1.27% 50.8671.484510078.15%2.21B
k Kokuyo 7984.TSE 5.77 5.78 5.69 0.08 +1.41% 5.5322.6783450096.93%2.51B
s SK bioscience 302440.KO 35.54 36.15 34.93 -0.14 -0.39% 24.2645.1712965956.82%2.78B
t Taiwan Glass Ind. 1802.TW 1.03 1.05 0.99 -0.07 -6.36% 0.371.25127.56M123.04%3.01B
r Rorze 6323.TSE 12.27 12.6 12.05 -1.00 -7.54% 7.0721.721.92M84.44%2.13B
a Alfresa Holdings 2784.TSE 14.76 14.84 14.52 0.29 +2.00% 13.0116.89549500141.45%2.68B
t Tatung 2371.TW 1.02 1.05 1.02 -0.05 -4.67% 0.971.8617.55M80.07%2.09B
i INFRONEER Holdings 5076.TSE 12.15 12.27 11.99 0.18 +1.50% 7.3012.413.03M152.52%3.02B
d Dexerials 4980.TSE 18.62 19.12 18.4 -0.18 -0.96% 9.6321.441.53M139.93%3.13B
s Square Enix 9684.TSE 19.98 19.98 19.48 0.50 +2.57% 9.0625.7086290078.83%7.20B
w WEBTOON WBTN 12.51 13.2 12.43 0.01 +0.08% 7.0223.851.11M180.22%1.64B
y Yamaguchi Financial Group 8418.TSE 11.45 11.52 11.24 0.18 +1.60% 9.0912.43786300114.52%2.42B
a Alps Alpine 6770.TSE 12.65 12.65 12.27 0.03 +0.24% 8.3913.781.72M117.65%2.47B
u Union Bank of Taiwan 2838.TW 0.61 0.61 0.6 0.00 0.00% 0.430.662.88M105.00%2.64B
m Mercari 4385.TSE 16.04 16.26 15.72 0.20 +1.26% 10.5619.672.31M69.98%2.64B
n NSK 6471.TSE 5.63 5.67 5.55 0.00 0.00% 3.765.961.95M68.48%2.76B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.83 4.83 4.71 -0.01 -0.21% 3.237.228.56M145.02%2.38B
i Iwatani 8088.TSE 10.63 10.72 10.52 0.01 +0.09% 8.0716.4364460087.56%2.45B
h Hiwin Technologies 2049.TW 5.85 5.92 5.8 -0.12 -2.01% 5.4311.112.37M77.35%2.07B
a Auras Technology 3324.TWO 28.06 28.96 27.36 -1.85 -6.19% 12.0435.505.31M111.66%2.56B
g GMO internet group 9449.TSE 23.04 23.04 22.21 0.95 +4.30% 13.0526.91359400168.45%2.34B
n Nippon Electric Glass 5214.TSE 35.09 35.35 34.72 -0.21 -0.59% 20.3036.76508700105.58%2.64B
m Macnica Holdings 3132.TSE 14.17 14.3 13.93 -0.12 -0.84% 10.1015.6378640097.83%2.53B
j JGC Holdings 1963.TSE 12.12 12.28 11.67 0.21 +1.76% 6.6612.122.33M111.66%2.93B
m Mizuho Leasing Company 8425.TSE 8.37 8.37 8.15 0.25 +3.08% 5.989.00433500120.75%2.34B
s SKC 011790.KO 71.82 73.45 71.75 -5.00 -6.51% 60.02141.1820722943.35%2.45B
m Mitsubishi Materials 5711.TSE 19.08 19.22 18.84 -0.40 -2.05% 13.7620.191.27M89.22%2.49B
k Korea Gas 036460.KO 27.30 27.4 27.06 -0.62 -2.22% 20.6945.7913538847.04%2.38B
p Poongsan 103140.KO 64.09 65.11 63.48 -3.74 -5.51% 32.26118.6719981569.35%1.75B
t Toho Holdings 8129.TSE 29.66 29.66 28.95 0.71 +2.45% 22.8238.88322600163.04%1.93B
d Daicel 4202.TSE 8.06 8.14 7.96 0.12 +1.51% 7.389.9092870097.15%2.14B
c CJ Cheiljedang 097950.KO 147.84 148.86 147.17 -1.98 -1.32% 147.84285.735402886.83%2.17B
c Calbee 2229.TSE 18.83 18.86 18.53 0.41 +2.23% 17.4924.6537410089.16%2.35B
n Nichias 5393.TSE 38.52 38.53 37.71 0.77 +2.04% 26.9840.81158200102.69%2.46B
a Advanced Echem Materials 4749.TWO 23.48 24.21 23.41 -1.47 -5.89% 11.1230.321.12M63.47%1.93B
c Caliway Biopharmaceuticals 6919.TWO 16.63 17.07 16.5 -0.09 -0.54% 15.7122.794772700.00%2.32B
g GS Yuasa 6674.TSE 25.14 25.53 24.62 0.13 +0.52% 13.5828.0669670083.03%2.52B
n Nishi-Nippon Financial Holdings 7189.TSE 18.31 18.45 17.98 0.36 +2.01% 10.1318.71683100145.69%2.55B
c Chenbro Micom 8210.TW 28.48 29.66 28.32 -2.14 -6.99% 5.6734.521.67M54.82%3.57B
s SENKO Group Holdings 9069.TSE 11.91 12.07 11.77 0.21 +1.79% 6.6414.33656100141.94%2.03B
m Makalot Industrial 1477.TW 9.57 9.65 9.25 0.23 +2.46% 7.0114.212.49M195.09%2.36B
m Meitetsu 9048.TSE 10.33 10.33 10.14 0.26 +2.58% 10.0712.83855800123.16%2.03B
s Sino-American Silicon Products 5483.TWO 3.13 3.17 3.11 -0.07 -2.19% 2.617.153.91M58.50%1.92B
d DIC 4631.TSE 23.83 23.97 23.6 0.13 +0.55% 16.6425.19521100130.21%2.26B
t Topcon 7732.TSE 20.91 20.94 20.91 0.01 +0.05% 8.5322.86318400106.26%2.21B
e EcoPro Materials 450080.KO 37.84 38.86 37.57 -2.54 -6.29% 29.92102.2725730630.63%2.61B
h Hugel 145020.KQ 152.59 157.68 151.57 -6.42 -4.04% 145.04286.693874640.91%1.65B
a ANYCOLOR 5032.TSE 41.06 41.25 38.38 1.69 +4.29% 13.3843.4551830097.87%2.51B
r Round One 4680.TSE 6.37 6.41 6.16 0.16 +2.58% 4.5611.172.34M86.62%1.68B
m Mitsui Fudosan Logistics Park 3471.TSE 758.10 758.74 750.45 7.51 +1.00% 614.94767.3912926131.94%2.44B
c Classys 214150.KQ 37.50 38.39 36.76 -0.70 -1.83% 27.8850.5618711360.45%2.40B
b Bora Pharmaceuticals 6472.TW 16.60 16.95 16.47 -0.25 -1.48% 16.3328.8870756368.41%1.68B
k Keihan Holdings 9045.TSE 21.22 21.22 20.84 0.58 +2.81% 17.4425.22286700134.44%2.14B
k Kose 4922.TSE 31.88 32.25 31.8 0.18 +0.57% 31.7070.12873800169.77%1.82B
t TV Asahi Holdings 9409.TSE 21.10 21.14 20.85 0.24 +1.15% 11.4322.77305900115.06%2.12B
n Nagase & 8012.TSE 22.47 22.63 22.21 0.10 +0.45% 15.6823.36209100116.06%2.35B
t Takara Holdings 2531.TSE 9.21 9.23 8.96 0.27 +3.02% 6.6312.30757400143.35%1.78B
m Miura 6005.TSE 19.17 19.38 19.01 -0.08 -0.42% 17.5226.2039730090.83%2.22B
p Posco Dx 022100.KQ 16.55 16.92 16.45 -0.75 -4.34% 12.1831.1733168428.79%2.51B
k KEPCO Engineering & Construction 052690.KO 60.29 60.83 59.27 -2.02 -3.24% 33.8084.6911956127.64%2.29B
s SHIFT 3697.TSE 6.46 6.52 6.27 0.03 +0.47% 4.0612.533.79M73.16%1.73B
a Adeka 4401.TSE 22.63 22.7 22.35 0.13 +0.58% 14.9123.5328540086.88%2.26B
t Toei 9605.TSE 36.41 36.6 35.13 1.42 +4.06% 23.2442.47132700130.85%2.25B
s Simplo Technology 6121.TWO 11.24 11.26 10.89 0.21 +1.90% 8.8313.84969107194.33%2.08B
j Japan Petroleum Exploration 1662.TSE 8.73 8.79 8.53 -0.02 -0.23% 6.268.991.23M91.54%2.23B
m Money Forward 3994.TSE 26.49 26.58 24.87 0.72 +2.79% 23.2645.23752000111.12%1.47B
f Fositek 6805.TW 42.84 45.23 41.57 -3.60 -7.75% 11.5950.322.76M102.37%2.94B
l Lotus Pharmaceutical 1795.TW 8.94 9.05 8.78 -0.17 -1.87% 5.3410.001.91M43.14%2.34B
d Daiei Kankyo 9336.TSE 23.08 23.18 22.48 0.78 +3.50% 15.4423.96148100124.83%2.31B
y Yamada Holdings 9831.TSE 2.99 3 2.96 0.05 +1.70% 2.663.363.12M112.21%2.00B
c create restaurants holdings 3387.TSE 5.01 5.01 4.86 0.21 +4.38% 3.255.621.24M167.04%2.11B
a AEON Financial Service 8570.TSE 9.92 9.92 9.69 0.18 +1.85% 7.5710.48509300111.58%2.14B
s Seino Holdings 9076.TSE 14.22 14.22 14 0.25 +1.79% 12.7717.00803100148.59%2.12B
y YONEX 7906.TSE 22.35 22.7 21.81 0.50 +2.29% 11.3730.3327400075.31%1.91B
i Itoham Yonekyu Holdings 2296.TSE 36.22 36.28 35.71 0.79 +2.23% 23.9439.61248300166.24%2.06B
p PARK24 4666.TSE 11.53 11.6 11.28 0.29 +2.58% 9.1614.87996200126.60%1.97B
n Nitori Holdings 9843.TSE 17.16 17.33 16.55 0.72 +4.38% 15.9330.495.50M148.73%9.70B
e Ezaki Glico 2206.TSE 34.61 34.7 34.18 1.02 +3.04% 25.5735.34202500127.35%2.20B
p Penta-Ocean Construction 1893.TSE 10.14 10.21 9.9 0.14 +1.40% 3.7510.183.09M102.35%2.80B
d Dowa Holdings 5714.TSE 37.44 37.52 36.92 -0.66 -1.73% 27.0739.56492400133.68%2.23B
r Radiant Opto-Electronics 6176.TW 3.79 3.9 3.79 -0.07 -1.81% 3.786.802.28M125.11%1.74B
a Aozora Bank 8304.TSE 14.72 14.83 14.65 -0.05 -0.34% 11.6418.9985700081.07%2.04B
z Zeon 4205.TSE 10.85 10.86 10.67 0.07 +0.65% 7.3611.77923400109.39%2.10B
m Mabuchi Motor 6592.TSE 17.32 17.32 17.09 0.23 +1.35% 13.1717.68464800117.58%2.13B
u ULVAC 6728.TSE 40.17 41.35 39.99 -2.31 -5.44% 27.3771.07435800118.13%1.98B
n Nissui 1332.TSE 7.80 7.86 7.7 0.08 +1.04% 5.117.802.02M129.40%2.36B
s SM Entertainment 041510.KQ 69.17 70.53 68.84 -2.81 -3.90% 41.01109.676962940.22%1.58B
t The Shiga Bank 8366.TSE 39.40 39.91 38.7 0.15 +0.38% 21.1746.33182600156.56%1.82B
m momo.com 8454.TW 7.12 7.33 7.07 -0.20 -2.73% 7.1212.60551077142.00%1.89B
c Chugai Mining 1491.TSE 4.53 4.68 4.49 -0.16 -3.41% 0.177.27107600100.10%65.23M
m MITSUI-SOKO HOLDINGS 9302.TSE 25.38 25.38 24.87 0.57 +2.30% 9.2329.7020860093.62%1.90B
f Fuji Oil Holdings 2607.TSE 21.73 21.84 21.54 0.21 +0.98% 15.8425.4830530094.98%1.87B
v Voronoi 310210.KQ 159.37 162.42 156.66 -3.39 -2.08% 30.00162.769301562.66%2.87B
j JustSystems 4686.TSE 32.07 32.52 31.72 0.36 +1.14% 17.3434.86188800126.77%2.06B
t TODA corp 1860.TSE 7.35 7.38 7.15 0.18 +2.51% 5.347.35765100133.70%2.21B
c Chunghwa Precision Test Tech. 6510.TWO 47.30 49.06 46.83 -2.18 -4.41% 12.2363.1661062372.92%1.55B
n Nankai Electric Railway 9044.TSE 18.41 18.41 18 0.58 +3.25% 14.3618.94460300112.04%2.01B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
h Hyundai Elevator 017800.KO 53.64 54.32 52.69 -0.64 -1.18% 26.1966.7826852071.27%1.94B
t Taihan Cable & Solution 001440.KO 15.26 16.01 15.19 -1.15 -7.01% 6.8318.853.64M52.41%2.83B
t The Chugoku Electric Power 9504.TSE 6.30 6.37 6.23 0.00 0.00% 4.617.322.26M100.13%2.26B
j Jinan Acetate Chemical Co. 4763.TW 1.69 1.75 1.68 -0.06 -3.43% 1.6935.007.58M86.27%1.68B
n Nippon Gas 8174.TSE 19.26 19.35 19.16 0.27 +1.42% 13.3020.01396900125.19%2.09B
l LOTTE Chemical 011170.KO 52.90 53.98 52.42 -1.58 -2.90% 36.7086.806391532.03%2.23B
h HD Hyundai Infracore 042670.KO 9.48 9.64 9.32 -0.14 -1.46% 4.6412.4469237739.22%1.79B
s S-1 012750.KO 50.52 51.07 49.44 0.53 +1.06% 38.4361.722838555.77%1.71B
k KCC 002380.KO 271.61 277.38 269.58 -11.00 -3.89% 151.36316.122015268.12%2.00B
a Amano 6436.TSE 26.43 26.43 25.3 1.16 +4.59% 23.0831.27363700202.44%1.88B
e EO Technics 039030.KQ 168.19 175.31 167.17 -19.08 -10.19% 76.53204.1411980479.74%2.04B
p Pola Orbis Holdings 4927.TSE 8.50 8.5 8.34 0.20 +2.41% 7.8410.38780100150.15%1.88B
e Evergreen Aviation Technologies 2645.TW 4.36 4.48 4.33 -0.12 -2.68% 2.606.601.20M48.10%1.63B
i Ito En 2593.TSE 20.63 20.75 20.24 0.52 +2.59% 19.9124.82676900224.69%1.74B
c Cosmo Energy Holdings 5021.TSE 25.45 25.57 24.99 0.07 +0.28% 17.4526.61684100107.04%4.18B
j JMDC 4483.TSE 26.91 27 25.66 0.96 +3.70% 17.1733.7923890071.01%1.76B
h Hisamitsu Pharmaceutical 4530.TSE 27.04 27.04 26.33 0.88 +3.36% 22.7432.23333700149.42%1.90B
s SILICON2 257720.KQ 31.13 31.67 30.93 -0.67 -2.11% 16.4645.5961159662.84%1.88B
e EZconn 6442.TW 35.68 36.47 33.45 0.29 +0.82% 7.1335.687.97M145.77%2.70B
y Youngone 111770.KO 59.75 60.29 57.31 1.80 +3.11% 23.6459.75140352187.67%2.54B
t Topco Scientific 5434.TW 9.16 9.38 9.16 -0.29 -3.07% 6.3711.3051049552.70%1.75B
g Global Brands Manufacture 6191.TW 3.52 3.66 3.44 -0.13 -3.56% 1.484.7724.57M114.51%1.76B
t TRIAL Holdings 141A.TSE 15.08 15.1 14.41 0.69 +4.79% 12.0324.771.27M119.08%1.85B
h HPSP 403870.KQ 19.23 19.84 19.06 -1.30 -6.33% 14.9631.0572206495.19%1.55B
s Seven Bank 8410.TSE 1.84 1.85 1.81 0.03 +1.66% 1.612.235.54M91.14%2.16B
m Morinaga Milk Industry 2264.TSE 24.21 24.27 23.79 0.68 +2.89% 17.6825.47480400129.30%1.96B
p Paltac 8283.TSE 29.93 29.97 29.44 0.68 +2.32% 24.7532.2487800107.73%1.84B
c Co-Tech Development 8358.TWO 7.42 7.68 6.86 -0.22 -2.88% 1.178.6569.74M409.39%1.87B
t TOMY Company 7867.TSE 18.62 18.7 18.25 0.22 +1.20% 18.2633.2968250098.13%1.66B
y Yulon Finance 9941.TW 2.96 3 2.96 -0.05 -1.66% 2.805.0565886479.39%1.71B
w Wacoal Holdings 3591.TSE 32.19 32.25 31.48 0.77 +2.45% 24.5540.88175300112.03%1.59B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.760.994.03M0.00%1.86B
n North Pacific Bank 8524.TSE 4.78 4.81 4.7 0.00 0.00% 2.505.052.21M89.22%1.80B
s Sakura Development 2539.TW 1.40 1.41 1.39 -0.02 -1.41% 1.402.44990870111.20%1.67B
k Kotobuki Spirits 2222.TSE 11.32 11.34 11.04 0.38 +3.47% 9.9617.0173410086.37%1.75B
d Dong Suh Companies 026960.KO 18.96 19.16 18.75 -0.04 -0.21% 12.6822.986128277.22%1.87B
b Bic Camera 3048.TSE 10.09 10.09 9.89 0.20 +2.02% 9.1812.1452460083.75%1.73B
h Hanmi Science Co. 008930.KO 25.67 25.97 25.3 -0.68 -2.58% 17.0437.776803938.49%1.74B
c CASIO 6952.TSE 7.85 7.94 7.73 0.14 +1.82% 6.898.731.03M137.75%1.79B
d Dynapack International Technology 3211.TWO 8.33 8.46 8.19 -0.28 -3.25% 2.8413.412.38M45.29%1.28B
n Nihon Kohden 6849.TSE 9.88 9.92 9.66 0.27 +2.81% 9.6115.54784700114.03%1.61B
t Takasago Thermal Engineering 1969.TSE 28.02 28.06 27.61 0.08 +0.29% 14.4631.0348290076.63%3.74B
n Nippon Shokubai 4114.TSE 11.62 11.62 11.48 0.14 +1.22% 9.5113.07739300106.26%1.72B
w Wistron NeWeb 6285.TW 3.11 3.15 3.09 -0.03 -0.96% 3.075.252.39M55.80%1.50B
a AEON REIT Investment 3292.TSE 855.65 860.11 851.19 2.01 +0.24% 779.30949.545705147.41%1.80B
m Mitsubishi Shokuhin 7451.TSE 42.42 6375.92 6375.92 -0.14 -0.33% 28.8544.351143000.00%291.62B
i IBF Financial Holdings 2889.TW 0.51 0.51 0.5 0.00 0.00% 0.360.595.75M154.99%1.84B
r Ruentex Industries 2915.TW 1.70 1.71 1.68 -0.02 -1.16% 1.502.551.57M79.42%1.81B
t Tsumura & 4540.TSE 24.56 24.64 24.22 0.48 +1.99% 22.6733.8026240055.31%1.83B
s Shikoku Electric Power Company 9507.TSE 9.30 9.34 9.2 0.08 +0.87% 6.989.52688300128.95%1.91B
s Suruga Bank 8358.TSE 10.08 10.09 9.84 0.14 +1.41% 6.3010.6783710095.60%1.73B
h House Foods Group 2810.TSE 18.65 18.76 18.57 0.41 +2.25% 17.2821.60333700133.02%1.73B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.00 0.00% 0.360.546.05M82.61%1.94B
a AP Memory Technology 6531.TW 12.12 12.61 12.12 -0.98 -7.48% 5.8513.444.86M85.65%1.97B
m Makino Milling Machine 6135.TSE 72.18 72.43 72.11 0.24 +0.33% 32.9182.348240075.80%1.69B
t Tong Yang Industry 1319.TW 3.08 3.15 3.07 -0.09 -2.84% 2.574.511.91M62.98%1.82B
s SINBON Electronics 3023.TW 6.56 6.85 6.56 -0.21 -3.10% 5.6610.542.01M140.96%1.58B
m Meidensha 6508.TSE 35.20 36.28 34.75 -1.82 -4.92% 18.0847.8032620091.90%1.60B
s Seiko Group 8050.TSE 44.38 44.44 43.42 0.62 +1.42% 22.0947.3615220094.56%1.81B
r Relo Group 8876.TSE 11.00 11.06 10.82 0.25 +2.33% 10.0913.7336330065.53%1.65B
d Dai-Dan 1980.TSE 43.68 44.12 42.72 0.17 +0.39% 16.4846.37299300104.87%1.88B
n NSD 9759.TSE 23.04 23.11 22.32 0.72 +3.23% 18.4125.04253100114.04%1.76B
t Tokuyama 4043.TSE 24.49 24.6 24.02 0.10 +0.41% 15.9125.59481200108.40%1.76B
a Apex Dynamics 4583.TW 19.37 20.42 19.14 -1.45 -6.96% 8.0929.6023304788.11%1.55B
n Nongshim 004370.KO 315.02 319.08 312.64 -6.41 -1.99% 228.96416.683550383.07%1.82B
d Douzone Bizon 012510.KO 63.61 64.43 62.53 -0.88 -1.36% 34.1766.5813516045.60%1.78B
h Hazama Ando 1719.TSE 11.69 11.69 11.38 0.21 +1.83% 6.7411.901.04M115.19%1.83B
d Daiwabo Holdings 3107.TSE 19.18 19.18 18.68 0.60 +3.23% 14.6322.17414900102.76%1.69B
k Kagome 2811.TSE 17.15 17.16 16.87 0.41 +2.45% 16.7423.07461100108.92%1.56B
k Konica Minolta 4902.TSE 3.95 3.96 3.81 0.09 +2.33% 2.374.623.22M106.44%1.95B
j JYP Entertainment 035900.KQ 44.96 45.37 44.62 -1.21 -2.62% 32.1059.7519653839.25%1.49B
k Kaneka 4118.TSE 26.82 26.89 26.52 0.36 +1.36% 21.8230.3316560080.97%1.64B
j JEOL 6951.TSE 29.22 29.78 29.16 -0.31 -1.05% 27.4144.87253000111.54%1.50B
c Capital Securities 6005.TW 0.79 0.8 0.78 -0.01 -1.25% 0.620.896.08M110.74%1.71B
y Yankey Engineering 6691.TW 14.33 14.81 14.24 -0.71 -4.72% 8.8316.68883298136.41%1.73B
k Kanematsu 8020.TSE 20.74 20.84 20.36 0.28 +1.37% 13.8921.47271700101.68%1.73B
s Sinfonia Technology 6507.TSE 54.07 56.11 53.37 -4.45 -7.60% 16.1472.98322200122.13%1.53B
a Aerospace Industrial Development Corp. 2634.TW 1.48 1.52 1.47 -0.05 -3.27% 1.282.225.03M51.53%1.39B
c Cosmax 192820.KO 118.07 119.05 113.26 3.87 +3.39% 86.37207.04233797206.22%1.34B
m MIRAIT ONE 1417.TSE 20.57 20.63 20.09 0.44 +2.19% 11.6820.99419000147.24%1.82B
m Max 6454.TSE 41.57 41.57 39.72 1.75 +4.39% 21.4442.25142800147.91%1.88B
j Johnson Health Tech 1736.TW 4.76 4.78 4.63 0.02 +0.42% 2.616.6137693155.11%1.44B
s Sotetsu Holdings 9003.TSE 17.25 17.25 17.1 0.26 +1.53% 14.0318.1527620096.07%1.66B
s Sanki Engineering 1961.TSE 35.07 35.07 34.05 0.47 +1.36% 12.4236.3523040091.80%1.81B
d Daido Steel 5471.TSE 9.54 9.57 9.32 0.02 +0.21% 6.3410.2158830061.75%1.91B
h H2O Retailing 8242.TSE 13.70 13.71 13.27 0.46 +3.47% 12.2717.41662200153.06%1.61B
d DeNA 2432.TSE 15.07 15.61 15.09 -0.35 -2.27% 8.9426.973.02M70.16%1.68B
k Kumho Petrochemical 011780.KO 78.33 79.69 77.92 -2.16 -2.68% 60.43120.664454246.88%1.80B
m Meiko Electronics 6787.TSE 62.68 63.12 61.46 -1.69 -2.63% 30.2169.7417020086.06%1.61B
h Hanwa 8078.TSE 42.97 42.97 42.08 0.48 +1.13% 27.9444.32265300272.50%1.71B
h Harmonic Drive Systems 6324.TSE 17.73 17.9 16.99 -0.43 -2.37% 12.1634.781.21M80.40%1.68B
k K””s Holdings 8282.TSE 9.88 9.91 9.77 0.15 +1.54% 8.5610.971.23M214.55%1.53B
h Hansol Chemical 014680.KO 140.38 151.91 139.03 -12.50 -8.18% 60.05162.987038395.91%1.59B
h Hanwha Life Insurance 088350.KO 2.02 2.05 2 -0.04 -1.94% 1.623.071.82M123.32%1.52B
k Kyoritsu Maintenance 9616.TSE 17.65 17.73 17.19 0.58 +3.40% 14.8725.651.53M154.53%1.38B
f F&F 383220.KO 51.68 52.56 50.32 -1.23 -2.32% 33.0760.51119913110.53%1.94B
s SHO-BOND Holdings 1414.TSE 32.24 32.24 31.45 1.02 +3.27% 31.1639.69480800166.44%1.65B
d DB HiTek 000990.KO 41.98 43.88 41.44 -3.24 -7.16% 20.4148.8055274063.43%1.73B
s Shin Zu Shing 3376.TW 5.65 5.8 5.59 -0.13 -2.25% 5.199.082.65M71.14%1.11B
s Simplex Holdings 4373.TSE 28.25 28.28 27.35 0.68 +2.47% 12.6431.2614910070.15%1.61B
m Meitec 9744.TSE 21.94 21.96 21.67 0.33 +1.53% 18.2623.74787600219.46%1.69B
h HJ Shipbuilding & Construction Co. 097230.KO 13.63 14.04 13.49 -0.81 -5.61% 1.5923.941.84M34.73%1.23B
w Walsin Technology 2492.TW 3.77 3.9 3.74 -0.12 -3.08% 2.024.5112.05M49.24%1.83B
n Nipro 8086.TSE 9.49 9.6 9.44 0.12 +1.28% 7.6110.651.12M208.68%1.55B
c Celltrion Pharm 068760.KQ 40.76 41.3 40.08 -0.85 -2.04% 30.1869.978094035.77%1.77B
r Rakus 3923.TSE 7.90 7.92 7.71 0.12 +1.54% 5.499.331.70M116.64%2.85B
a Ain Holdings 9627.TSE 43.38 43.41 42.48 1.19 +2.82% 26.7147.40112900142.86%1.52B
s Starts 8850.TSE 30.89 30.89 29.93 1.28 +4.32% 19.3435.2675600101.06%1.49B
c Citizen Watch 7762.TSE 7.91 7.98 7.67 0.13 +1.67% 5.117.921.79M106.31%1.93B
s Saizeriya 7581.TSE 34.43 34.43 33.28 1.29 +3.89% 26.9140.7537050062.27%1.69B
t Teijin 3401.TSE 8.05 8.11 7.94 0.07 +0.88% 7.4510.2490120069.37%1.55B
m Marketech International 6196.TW 7.02 7.25 6.96 -0.19 -2.64% 3.919.041.55M104.23%1.53B
a ADATA Technology 3260.TWO 5.53 5.7 5.46 -0.57 -9.34% 2.037.1317.49M77.19%1.75B
l LINE Pay Taiwan 7722.TWO 24.03 25.55 22.65 1.32 +5.81% 13.4232.805884440.00%1.63B
w Wonik Ips 240810.KQ 38.45 39.27 38.05 -3.02 -7.28% 14.2449.5356984977.74%1.87B
s Sansan 4443.TSE 10.85 10.86 10.45 0.29 +2.75% 10.2116.9842290063.22%1.37B
a Anritsu 6754.TSE 14.40 14.68 14.34 0.19 +1.34% 6.4815.2878090051.63%1.84B
p POYA International 5904.TWO 13.76 13.79 13.67 -0.19 -1.36% 13.2317.55377710175.00%1.46B
n Nitto Boseki 3110.TSE 91.37 93.98 86.9 -5.06 -5.25% 20.9896.432.23M180.42%3.33B
t Taiwan Secom 9917.TW 3.39 3.39 3.36 -0.02 -0.59% 3.224.63486325100.22%1.51B
n Nihon M&A Center Holdings 2127.TSE 4.65 4.65 4.53 0.08 +1.75% 3.365.741.71M78.92%1.48B
t Takeuchi Mfg. 6432.TSE 41.89 42.27 40.1 1.37 +3.38% 24.9342.90355100102.36%1.94B
a Aiful 8515.TSE 3.14 3.14 3.06 0.05 +1.62% 1.943.441.58M78.37%1.50B
h HTC 2498.TW 1.52 1.55 1.51 -0.04 -2.56% 0.962.438.94M66.62%1.26B
t The Sumitomo Warehouse 9303.TSE 21.33 21.52 20.98 0.43 +2.06% 15.5722.11171400169.14%1.63B
k Kinik 1560.TW 9.52 9.8 9.49 -0.41 -4.13% 5.0112.361.53M68.65%1.40B
l LINTEC 7966.TSE 24.64 24.77 24.45 -0.04 -0.16% 16.3126.3516770093.20%1.61B
t Tokyo Kiraboshi Financial Group 7173.TSE 50.75 51.01 49.48 0.88 +1.76% 24.3251.409790094.91%1.67B
k Kinsus Interconnect Technology 3189.TW 4.11 4.36 4.08 -0.36 -8.05% 1.864.9414.88M53.69%1.88B
f Fuji 6134.TSE 20.70 20.8 20.33 -0.19 -0.91% 12.0922.81475200118.25%1.82B
n Namura Shipbuilding 7014.TSE 28.12 28.85 27.86 -1.87 -6.24% 8.3835.732.55M67.69%1.95B
s Sanyang Motor 2206.TW 1.94 1.97 1.93 -0.02 -1.02% 1.942.5349415967.86%1.51B
i Inaba Denki Sangyo 9934.TSE 30.15 30.32 29.8 0.50 +1.69% 22.8430.48169400133.07%1.69B
f Farglory Land Development 5522.TW 1.81 1.86 1.8 -0.06 -3.21% 1.722.891.21M104.31%1.42B
a Arcadyan Technology 3596.TW 5.85 5.89 5.8 -0.11 -1.85% 4.008.17945478112.73%1.29B
g Genius Electronic Optical 3406.TW 14.32 14.62 14.19 -0.41 -2.78% 9.1520.781.30M120.51%1.61B
u U-Ming Marine Transport 2606.TW 1.75 1.83 1.74 -0.07 -3.85% 1.442.296.57M106.08%1.48B
t Taiwan Fertilizer 1722.TW 1.50 1.51 1.49 -0.01 -0.66% 1.392.021.96M137.53%1.47B
s Soulbrain 357780.KQ 155.98 161.07 154.63 -13.25 -7.83% 109.08226.9350733119.18%1.19B
h Hyundai Marine & Fire Insurance 001450.KO 18.79 18.96 18.58 -0.24 -1.26% 13.5127.2131221760.18%1.47B
r Ruentex Engineering & Construction 2597.TW 5.19 5.22 5.05 -0.03 -0.57% 4.147.3937279775.79%1.61B
r Rengo 3941.TSE 6.54 6.57 6.27 0.22 +3.48% 4.717.101.62M143.97%1.62B
s Sawai Group Holdings 4887.TSE 12.14 12.34 12.05 0.05 +0.41% 11.3014.62496100138.98%1.40B
d DGB Financial Group 139130.KO 9.58 9.73 9.49 -0.10 -1.03% 5.4811.2530907152.66%1.53B
q Qisda Corp. 2352.TW 0.85 0.87 0.85 -0.02 -2.30% 0.651.223.96M88.93%1.10B
e Eternal Materials 1717.TW 1.22 1.25 1.21 -0.06 -4.69% 0.721.519.23M91.44%1.43B
l Lumosa Therapeutics 6535.TWO 5.73 5.92 5.57 -0.10 -1.72% 3.9412.0635122653.77%945.92M
i Izumi 8273.TSE 18.79 18.82 18.51 0.34 +1.84% 18.4525.7119950083.29%1.33B
h Hankook & Company 000240.KO 18.14 18.34 17.4 0.26 +1.45% 9.2019.145304554.89%1.72B
n Nan Pao Resins Chemical 4766.TW 10.03 10.26 10.02 -0.31 -3.00% 8.5514.2934034069.02%1.21B
p Pearl Abyss 263750.KQ 25.60 25.74 25.09 -0.65 -2.48% 18.5234.3916561980.08%1.57B
t Transcend Information 2451.TW 5.94 6.05 5.81 -0.53 -8.19% 2.386.962.71M51.12%2.56B
s SWCC 5805.TSE 65.42 66.31 63.5 -2.64 -3.88% 24.0771.10788100140.18%1.94B
a Aica Kogyo 4206.TSE 22.33 22.37 22.09 0.32 +1.45% 20.3026.36206300108.40%1.40B
f FILA Holdings Corp. 081660.KO 28.25 28.48 27.67 -0.01 -0.04% 23.3133.31144903141.80%1.59B
s Sumitomo Riko 5191.TSE 16.55 16.55 16.53 0.06 +0.36% 8.0317.01587500116.63%1.72B
l Leopalace21 8848.TSE 4.15 4.23 4.13 -0.02 -0.48% 2.755.322.99M158.17%1.33B
e EDION 2730.TSE 12.94 12.94 12.76 0.26 +2.05% 9.8214.9623700095.02%1.37B
m Micronics Japan 6871.TSE 38.00 38.32 36.6 -2.77 -6.79% 17.4259.391.67M116.05%1.47B
t Tokai Rika 6995.TSE 17.98 18.08 17.75 -0.21 -1.15% 11.7918.97277700145.43%1.53B
r ROBOTIS 108490.KQ 130.08 134.75 127.91 -7.14 -5.20% 11.81191.9647115635.81%1.74B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 35.40 35.81 34.93 -0.56 -1.56% 25.8546.4715908468.68%1.59B
m Musashi Seimitsu Industry 7220.TSE 17.05 17.34 16.96 -0.32 -1.84% 10.3326.93637200102.34%1.12B
m Macronix International 2337.TW 1.10 1.13 1.08 -0.10 -8.33% 0.521.3191.86M50.68%2.04B
s Sumitomo Densetsu 1949.TSE 62.10 62.1 62.04 0.21 +0.34% 20.2863.4022040092.78%2.18B
n Nippon Shinyaku 4516.TSE 23.13 23.23 22.97 0.08 +0.35% 19.2629.10574500206.53%1.56B
d Dongjin Semichem 005290.KQ 21.43 22.04 21.36 -1.42 -6.21% 14.0732.9630595262.64%1.10B
h Himax Technologies HIMX 6.93 7.43 6.91 -0.28 -3.88% 5.1412.851.24M112.27%1.21B
i Itochu Enex 8133.TSE 11.87 11.87 11.63 0.32 +2.77% 8.9914.10125600114.54%1.34B
h Hokkaido Electric Power 9509.TSE 6.99 7.23 6.89 -0.15 -2.10% 4.339.644.94M116.34%1.44B
o Okamura 7994.TSE 14.14 14.21 13.9 0.24 +1.73% 10.8616.83468300245.03%1.34B
h Hino Motors 7205.TSE 2.47 2.47 2.37 0.09 +3.78% 2.283.934.36M97.00%1.42B
t The Hyakugo Bank 8368.TSE 6.34 6.34 6.21 0.09 +1.44% 3.436.35909700133.82%1.54B
u UBE 4208.TSE 15.24 15.3 14.98 0.13 +0.86% 12.5719.3650750066.25%1.48B
n Nohmi Bosai 6744.TSE 22.57 22.63 22.06 0.56 +2.54% 13.6628.447480067.58%1.33B
g Grand Process Technology 3131.TWO 42.53 44.28 42.05 -3.43 -7.46% 23.2466.3360381565.05%1.24B
t TS TECH 7313.TSE 11.21 11.23 11 0.23 +2.09% 9.9913.14427700153.09%1.32B
m Morinaga&Co 2201.TSE 17.04 17.04 16.84 0.24 +1.43% 15.3620.77362100118.94%1.43B
t Tokai Carbon 5301.TSE 6.31 6.36 6.23 0.02 +0.32% 5.137.281.37M89.33%1.35B
s SK Gas 018670.KO 174.97 179.72 171.24 -7.54 -4.13% 120.77214.3516518108.51%1.57B
k KATITAS 8919.TSE 19.41 19.54 18.33 1.03 +5.60% 10.1019.63387000130.10%1.52B
l Life 8194.TSE 16.21 16.21 15.95 0.38 +2.40% 10.3817.54199500119.30%1.40B
h Hanon Systems 018880.KO 2.40 2.41 2.35 -0.03 -1.23% 2.143.661.08M33.47%1.73B
p Pan Ocean 028670.KO 2.54 2.57 2.52 -0.05 -1.93% 2.073.191.38M71.06%1.36B
c Cheil Worldwide 030000.KO 15.06 15.16 14.82 0.01 +0.07% 11.5016.2227964067.05%1.52B
t TKC 9746.TSE 26.43 26.43 25.66 0.73 +2.84% 20.1831.2168500123.69%1.36B
l LOTTE Corp. 004990.KO 20.55 20.92 20.48 -0.90 -4.20% 13.6725.6723617975.84%1.45B
t Tokai Carbon Korea 064760.KQ 96.10 101.05 95.83 -9.59 -9.07% 46.20135.2472622100.91%1.12B
t Tung Ho Steel Enterprise 2006.TW 2.00 2.01 1.95 0.05 +2.56% 1.812.523.57M240.28%1.46B
d DCM Holdings 3050.TSE 9.77 9.78 9.62 0.25 +2.63% 8.4510.99234800109.85%1.31B
a Asia Optical 3019.TW 4.17 4.27 4.14 -0.17 -3.92% 2.086.392.27M60.62%1.17B
a AMOREPACIFIC Group 002790.KO 20.65 21.13 20.45 -0.43 -2.04% 12.8126.44211530116.61%1.58B
h HannStar Board 5469.TW 2.89 3 2.82 -0.08 -2.69% 1.183.5410.59M87.52%1.39B
c Create SD Holdings 3148.TSE 21.42 21.42 20.88 0.65 +3.13% 17.3424.21132700165.23%1.38B
n Nippon Kayaku 4272.TSE 9.80 9.81 9.63 0.10 +1.03% 7.509.90597000113.89%1.49B
j JINS HOLDINGS 3046.TSE 39.53 39.91 38.51 0.79 +2.04% 23.3368.9017910070.97%922.68M
e E-MART 139480.KO 54.25 54.59 53.64 -0.50 -0.91% 39.8072.1512853377.89%1.45B
c Chudenko 1941.TSE 27.99 28.15 27.48 0.45 +1.63% 18.2327.9910160099.67%1.52B
w Wisdom Marine Lines 2637.TW 1.99 2.08 1.98 -0.10 -4.78% 1.552.637.13M106.93%1.49B
p Pigeon 7956.TSE 10.40 10.46 10.33 0.11 +1.07% 8.6713.111.32M119.94%1.24B
d Dongwon Industries 006040.KO 31.26 31.67 30.65 -0.44 -1.39% 21.8638.793309739.79%1.38B
s Ship Healthcare Holdings 3360.TSE 16.34 16.46 15.9 0.44 +2.77% 12.2516.89274600100.26%1.50B
m Mixi 2121.TSE 18.47 18.64 18.21 0.34 +1.88% 17.3124.84315300147.39%1.22B
s Sigurd Microelectronics 6257.TW 2.98 3.1 2.95 -0.17 -5.40% 1.733.715.41M105.12%1.42B
l Lotte Shopping 023530.KO 50.39 50.52 49.1 0.47 +0.94% 35.5161.4396019115.95%1.42B
t Tsubakimoto Chain 6371.TSE 13.71 13.71 13.38 0.33 +2.47% 10.7715.10264700133.69%1.34B
t Taiwan Speciality Chemicals 4772.TWO 9.03 9.33 9.01 -0.50 -5.25% 4.4211.231.55M59.55%1.25B
g Great Wall Enterprise 1210.TW 1.63 1.65 1.63 -0.03 -1.81% 1.542.281.62M39.53%1.36B
m Monex Group 8698.TSE 4.69 4.69 4.56 0.08 +1.74% 3.797.831.59M66.47%1.18B
c Century Iron and Steel Industrial 9958.TW 4.30 4.3 4.17 -0.02 -0.46% 3.9911.271.30M84.56%1.06B
f freee K.K. 4478.TSE 20.02 20.05 19.16 0.24 +1.21% 14.0728.95565700135.61%1.19B
h Hotai Finance 6592.TW 1.97 1.97 1.95 0.00 0.00% 1.863.2934957184.83%1.23B
t Taiwan FamilyMart 5903.TWO 6.07 6.08 6.04 -0.03 -0.49% 5.567.1361649126.99%1.35B
t The San-in Godo Bank 8381.TSE 8.93 8.95 8.75 0.15 +1.71% 6.869.52400000114.36%1.35B
c Coretronic 5371.TWO 2.62 2.71 2.61 -0.12 -4.38% 1.654.325.35M31.56%1.03B
o Osaka Soda 4046.TSE 12.76 12.81 12.2 0.40 +3.24% 8.9614.50591500108.04%1.60B
g Goldsun Building Materials 2504.TW 1.12 1.14 1.11 -0.01 -0.88% 1.071.781.79M72.74%1.32B
h Heiwa 6412.TSE 12.76 12.77 12.62 0.23 +1.84% 12.5116.58352700118.84%1.26B
n Nishimatsu Construction 1820.TSE 35.47 35.86 35.15 0.23 +0.65% 26.8237.11172500119.13%1.40B
f Future 4722.TSE 13.27 13.27 12.91 0.40 +3.11% 9.1016.44193900115.60%1.18B
y YFY 1907.TW 0.87 0.87 0.85 0.01 +1.16% 0.701.041.42M157.16%1.44B
m Mizuno 8022.TSE 18.02 18.04 17.66 0.27 +1.52% 14.8869.4816540059.88%1.38B
t Test Research 3030.TW 4.54 4.59 4.48 -0.10 -2.16% 2.557.041.67M76.38%1.07B
o Okuma 6103.TSE 21.61 21.81 21.26 0.14 +0.65% 18.1827.64359700103.07%1.31B
l LandMark Optoelectronics 3081.TWO 13.24 13.6 13.06 -0.69 -4.95% 3.0716.562.20M79.35%1.22B
p Paramount Bed Holdings 7817.TSE 22.48 22.48 22.35 0.15 +0.67% 15.0424.8536940093.72%1.26B
f FP 7947.TSE 16.89 16.89 16.44 0.63 +3.87% 14.3822.61346300141.80%1.37B
k Korean Reinsurance 003690.KO 7.55 7.64 7.46 -0.17 -2.20% 4.638.4030970089.37%1.33B
p PeptiDream 4587.TSE 10.64 10.72 10.47 0.20 +1.92% 9.7219.9563910084.95%1.38B
h Hyundai Department Store 069960.KO 64.83 66.26 62.46 1.09 +1.71% 29.6464.83155403133.48%1.40B
a Asiana Airlines 020560.KO 5.64 5.72 5.62 -0.10 -1.74% 5.648.126402261.85%1.16B
h Hotel Shilla 008770.KO 32.86 33.47 32.59 -0.17 -0.51% 24.5041.39310842131.80%1.22B
a APR Co. 278470.KO 161.41 164.12 157.68 0.01 +0.01% 28.66191.9744012974.19%1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.33 4.38 4.28 -0.03 -0.69% 2.754.7659584134.50%1.28B
f Faraday Technology 3035.TW 5.08 5.18 5.02 -0.20 -3.79% 4.8911.002.94M42.89%1.32B
t Token 1766.TSE 92.13 92.64 90.98 1.36 +1.50% 65.91101.5823000171.39%1.24B
c Chipbond Technology 6147.TWO 1.64 1.66 1.61 -0.04 -2.38% 1.632.225.25M152.52%1.22B
s SK IE Technology 361610.KO 19.26 19.77 19.16 -1.03 -5.08% 13.1334.2811930750.76%1.37B
f Financial Products Group 7148.TSE 14.67 14.88 14.45 0.03 +0.20% 11.6719.79514000124.36%1.23B
g Glory 6457.TSE 24.73 24.92 24.18 0.51 +2.11% 14.8826.92221200126.72%1.33B
j Juroku Financial Group 7380.TSE 39.02 39.15 38 0.92 +2.41% 25.1639.02136400142.11%1.40B
m Matsui Securities 8628.TSE 5.14 5.14 5.07 0.06 +1.18% 4.625.62895100100.81%1.32B
d Doosan Fuel Cell 336260.KO 20.38 20.85 20.14 -1.41 -6.47% 8.6430.751.05M43.41%1.33B
b BGF Retail 282330.KO 76.30 76.5 74.8 0.51 +0.67% 68.1895.5453060101.77%1.32B
d Denka 4061.TSE 15.84 15.92 15.34 0.24 +1.54% 11.6516.21824000132.36%1.37B
d DAIHEN 6622.TSE 53.56 54.58 52.73 -1.91 -3.44% 34.2867.59313600133.48%1.28B
e Ennoconn 6414.TW 9.14 9.3 9.09 -0.28 -2.97% 6.5710.72810272127.28%1.26B
s Shiny Chemical Industrial 1773.TW 4.24 4.3 4.2 -0.05 -1.17% 3.415.7327045550.25%1.27B
u Ushio 6925.TSE 14.83 14.83 14.63 0.05 +0.34% 10.7216.7228860097.57%1.23B
e Evergreen Steel 2211.TW 3.63 3.65 3.5 0.06 +1.68% 2.224.842.05M129.42%1.51B
d Daxin Materials 5234.TW 9.91 10 9.78 -0.24 -2.36% 3.6213.9869916566.38%1.02B
a Ardentec 3264.TWO 2.75 2.84 2.75 -0.17 -5.82% 1.553.279.91M116.62%1.30B
c Century Wind Power 2072.TWO 7.07 7.23 6.24 0.57 +8.77% 4.7814.66296646191.28%990.03M
y Yoshinoya Holdings 9861.TSE 19.92 19.92 19.56 0.53 +2.73% 17.1424.3654130098.49%1.29B
s Seria 2782.TSE 20.56 20.66 20.15 1.06 +5.44% 16.1224.63179200129.78%1.29B
c Colowide 7616.TSE 11.02 11.03 10.9 0.19 +1.75% 10.3114.30432100100.07%1.17B
h H.U. Group Holdings 4544.TSE 23.28 23.46 23.06 0.13 +0.56% 14.1026.3219950074.00%1.32B
c Chicony Power Technology 6412.TW 2.88 2.88 2.84 0.00 0.00% 2.584.5933384247.37%1.16B
k Kolmar Korea 161890.KO 45.57 45.71 44.49 0.49 +1.09% 34.8279.6319030387.92%1.08B
m Mitsubishi Logisnext 7105.TSE 9.76 9.77 9.74 0.03 +0.31% 7.0015.35325500149.25%1.04B
o Ohsho Food Service 9936.TSE 20.31 20.34 19.89 0.53 +2.68% 15.8626.80223900122.80%1.06B
p PARADISE 034230.KQ 12.27 12.81 12.25 -0.26 -2.08% 6.3516.972.63M158.16%1.06B
e Elite Advanced Laser 3450.TW 6.77 7.07 6.69 -0.47 -6.49% 2.6310.328.84M76.82%986.12M
y YG Entertainment 122870.KQ 41.17 41.64 40.76 -1.39 -3.27% 22.4776.8613366142.67%763.49M
w WIN Semiconductors 3105.TWO 3.54 3.66 3.5 -0.26 -6.84% 2.265.577.08M71.73%1.50B
f Formosa Sumco Technology 3532.TW 2.71 2.78 2.71 -0.14 -4.91% 1.905.7179081828.24%1.05B
e EXEDY 7278.TSE 33.73 33.92 33.47 0.40 +1.20% 16.2937.78222200173.83%1.23B
p Park Systems 140860.KQ 167.17 169.55 157.68 -1.72 -1.02% 112.44223.8652083123.63%1.16B
g GemVax&KAEL 082270.KQ 25.16 27.4 25.06 -1.36 -5.13% 7.3151.1130877982.19%897.53M
a ARIAKE JAPAN 2815.TSE 33.60 33.79 32.64 0.97 +2.97% 30.8246.197720085.06%1.07B
s Systena 2317.TSE 3.33 3.33 3.16 0.19 +6.05% 1.803.581.17M121.05%1.19B
k Kasumigaseki Capital 3498.TSE 51.13 51.13 49.48 0.37 +0.73% 50.76134.6648940044.61%1.01B
x Xintec 3374.TWO 4.14 4.2 4.11 -0.17 -3.94% 3.408.7595663633.45%1.12B
c C.Uyemura & 4966.TSE 88.18 90.03 87.22 -3.54 -3.86% 55.9093.3251800127.05%1.42B
u United Super Markets Holdings 3222.TSE 5.63 5.65 5.5 0.15 +2.74% 4.627.08636900177.03%1.10B
t The Kiyo Bank 8370.TSE 18.81 18.83 18.38 0.36 +1.95% 10.8820.5817490092.23%1.20B
j JAPAN MATERIAL 6055.TSE 10.28 10.35 10.14 -0.19 -1.81% 6.6914.15588800113.80%1.06B
y Yodogawa Steel Works 5451.TSE 8.24 8.24 8.03 0.16 +1.98% 7.5741.9931530091.41%1.19B
n Nippon Soda 4041.TSE 21.68 21.74 21.42 0.12 +0.56% 15.5024.03283900254.64%1.18B
f Ferrotec Holdings 6890.TSE 30.16 30.67 29.84 -0.94 -3.02% 11.7832.871.31M179.47%1.41B
i ITEQ 6213.TW 3.19 3.3 3.16 -0.20 -5.90% 1.464.496.72M60.22%1.16B
k Kaga Electronics 8154.TSE 22.63 22.63 22.16 0.24 +1.07% 14.2624.61229600180.74%1.08B
i Inabata & 8098.TSE 22.89 22.89 22.48 0.50 +2.23% 19.0124.389570082.90%1.22B
f Fukuda Denshi 6960.TSE 44.63 44.76 43.61 0.74 +1.69% 37.0354.861200086.29%1.23B
n Nippn 2001.TSE 14.79 14.83 14.6 0.45 +3.14% 13.5216.48686800137.29%1.25B
l Lian Hwa Foods 1231.TW 3.07 3.07 3.01 0.03 +0.99% 2.945.4331238662.31%916.48M
j JSL Construction & Development 2540.TW 1.51 1.52 1.49 0.00 0.00% 1.476.8576679083.52%1.42B
y Yurtec 1934.TSE 16.74 16.74 16.35 0.33 +2.01% 8.4618.8917610082.77%1.15B
m MEGMILK SNOW BRAND 2270.TSE 19.35 19.45 19.05 0.56 +2.98% 15.7120.90203200114.26%1.19B
n Noritsu Koki 7744.TSE 11.18 11.18 10.71 0.37 +3.42% 9.9333.49572500166.87%1.17B
s Shinkong Insurance 2850.TW 3.71 3.73 3.68 0.00 0.00% 2.643.96244251104.07%1.17B
n NEXTAGE 3186.TSE 16.88 16.89 16.4 0.32 +1.93% 8.3217.7131490064.26%1.32B
f Feng Hsin Steel 2015.TW 1.98 1.99 1.96 0.01 +0.51% 1.682.69263492109.46%1.15B
m Mitani 8066.TSE 15.14 15.3 15.07 0.01 +0.07% 9.0316.2610900151.53%1.30B
c CKD 6407.TSE 16.11 16.43 15.65 -0.29 -1.77% 11.5021.98664400130.53%1.08B
c CS Wind 112610.KO 27.20 27.6 27.06 -0.96 -3.41% 20.6153.3214859265.72%1.13B
t Taiwan Hon Chuan Enterprise 9939.TW 3.90 3.98 3.89 -0.02 -0.51% 3.905.4967855562.24%1.15B
m MTG 7806.TSE 28.25 28.5 26.84 0.68 +2.47% 9.2734.3828300094.06%1.11B
s Sangetsu 8130.TSE 19.86 19.86 19.64 0.36 +1.85% 17.4321.58215600170.58%1.17B
s Sun Corporation 6736.TSE 58.66 58.85 57.51 -0.11 -0.19% 22.3279.305530047.33%1.26B
p Pilot 7846.TSE 30.29 30.55 29.83 0.53 +1.78% 25.6033.15150600171.61%1.13B
p President Securities 2855.TW 0.77 0.78 0.76 -0.01 -1.28% 0.610.941.60M48.80%1.23B
d Duskin 4665.TSE 24.96 25.31 24.89 -0.19 -0.76% 22.5028.05129300102.80%1.17B
t Taikisha 1979.TSE 20.31 20.34 19.8 0.46 +2.32% 13.8120.5911360080.41%1.28B
s Senshu Ikeda Holdings 8714.TSE 4.68 4.69 4.59 0.07 +1.52% 2.084.681.24M82.16%1.30B
e ELAN Microelectronics 2458.TW 4.09 4.09 4.01 -0.04 -0.97% 3.085.081.81M116.84%1.17B
g Giant Manufacturing 9921.TW 3.01 3.04 2.91 0.06 +2.03% 2.927.541.84M99.15%1.18B
n NTN 6472.TSE 2.26 2.27 2.21 0.00 0.00% 1.342.373.98M80.28%1.20B
s Solar Applied Materials Technology 1785.TWO 1.79 1.87 1.78 -0.09 -4.79% 1.422.324.79M70.22%1.07B
k Kato Sangyo 9869.TSE 38.83 38.83 38.26 0.92 +2.43% 25.1240.5762400165.97%1.20B
r Ricoh Leasing 8566.TSE 36.73 36.73 35.77 0.79 +2.20% 30.1740.5438500133.22%1.13B
y Yulon Motor Company 2201.TW 1.20 1.23 1.17 0.00 0.00% 0.952.209.93M147.37%1.27B
s SanBio 4592.TSE 14.22 14.93 14.08 -0.67 -4.50% 3.0425.591.66M62.94%1.02B
f Furuno Electric 6814.TSE 50.18 50.88 49.16 -1.66 -3.20% 9.4565.1240280034.01%1.59B
s Seiren 3569.TSE 20.08 20.08 19.29 0.87 +4.53% 14.1221.67202600144.80%1.18B
k Kissei Pharmaceutical 4547.TSE 29.01 29.01 27.86 1.37 +4.96% 19.5030.93147700213.13%1.20B
p Primax Electronics 4915.TW 2.64 2.67 2.6 -0.04 -1.49% 1.843.522.21M72.24%1.24B
t Torii Pharmaceutical 4551.TSE 40.36 40.42 40.36 0.10 +0.25% 21.8044.40189000.00%1.13B
n Nisshinbo Holdings 3105.TSE 7.76 7.79 7.66 0.00 0.00% 5.188.3874740092.95%1.21B
c Chugoku Marine Paints 4617.TSE 27.03 27.42 26.81 -0.64 -2.31% 9.9929.0430280064.02%1.34B
i Iljin Electric 103590.KO 36.49 37.5 36.08 -2.39 -6.15% 12.8545.5649995828.82%1.74B
a All Ring Tech 6187.TWO 10.38 10.58 10.26 -0.43 -3.98% 6.1016.8883701648.59%999.10M
c CJ Logistics 000120.KO 64.09 64.77 62.94 0.14 +0.22% 53.5677.625366063.89%1.28B
k KYB 7242.TSE 27.70 27.7 27.19 0.16 +0.58% 14.3230.57197900133.53%1.24B
h Hokuriku Electric Power Company 9505.TSE 5.98 6.07 5.89 0.01 +0.17% 4.647.032.05M200.86%1.25B
f FuSheng Precision 6670.TW 7.47 7.5 7.36 -0.02 -0.27% 7.4112.4421089867.84%1.04B
n Nishi-Nippon Railroad 9031.TSE 16.67 16.69 16.5 0.30 +1.83% 13.3316.83282600132.92%1.26B
p PixArt Imaging 3227.TWO 6.31 6.5 6.26 -0.29 -4.39% 4.458.841.65M72.53%945.62M
s ST Pharm 237690.KQ 67.68 68.36 66.94 -1.78 -2.56% 45.8887.309964841.61%1.26B
h Hanall Biopharma 009420.KO 29.81 30.59 29.6 -1.14 -3.68% 16.6836.0933486933.37%1.51B
a AS ONE 7476.TSE 15.80 15.83 15.56 0.42 +2.73% 14.8421.43232400102.39%1.13B
f Fuji 8278.TSE 13.16 13.16 12.88 0.34 +2.65% 11.8215.4411620093.60%1.14B
i Ichigo 2337.TSE 2.54 2.54 2.52 0.00 0.00% 2.163.0194820063.06%1.05B
o OSG 6136.TSE 14.41 14.47 14.13 0.25 +1.77% 10.1815.07490300152.21%1.18B
g Greatek Electronics 2441.TW 2.20 2.37 2.2 -0.25 -10.20% 1.382.505.61M179.66%1.25B
k Konoike Transport 9025.TSE 19.77 19.77 19.41 0.37 +1.91% 13.6723.497570082.12%1.05B
h Hankuk Carbon 017960.KO 18.11 18.82 17.94 -1.20 -6.21% 6.5827.0947228185.68%912.03M
s Shinsegae 004170.KO 154.63 158.02 151.91 -3.70 -2.34% 88.02158.332375042.07%1.36B
o Orient 8585.TSE 6.38 6.49 6.38 -0.04 -0.62% 4.577.27878100193.97%1.09B
d Daiichikosho 7458.TSE 10.51 10.51 10.3 0.28 +2.74% 9.8312.83445400132.12%1.09B
m Maruha Nichiro 1333.TSE 23.63 23.78 23.46 0.27 +1.16% 18.3624.32272200127.54%1.19B
f Fuso Chemical 4368.TSE 35.51 35.77 35 -0.62 -1.72% 20.3838.6012550087.40%1.25B
a Aichi Steel 5482.TSE 17.95 18.04 17.76 -0.27 -1.48% 13.4361.82341800103.38%1.15B
s SAN-A 2659.TSE 17.90 17.9 17.72 0.19 +1.07% 15.1021.39244000126.36%1.11B
k Kanadevia Corp. 7004.TSE 6.04 6.06 5.89 0.07 +1.17% 5.307.9054480062.38%1.02B
j JAC Recruitment 2124.TSE 6.86 6.96 6.86 -0.05 -0.72% 3.907.8620470080.09%1.09B
s Shibaura Mechatronics 6590.TSE 94.75 98.06 94.24 -6.39 -6.32% 35.79125.9759040071.86%1.24B
c China Motor 2204.TW 1.92 1.92 1.86 0.03 +1.59% 1.664.051.93M186.03%1.07B
a ARCS 9948.TSE 21.33 21.45 21.17 0.28 +1.33% 15.9021.89145000165.27%1.15B
n Nakanishi 7716.TSE 13.03 13.05 12.78 0.20 +1.56% 12.2518.8814010074.44%1.08B
h HD Hyundai Construction Equipment 267270.KO 61.31 62.94 60.63 -1.55 -2.47% 34.6679.849560546.50%1.06B
t Takara Standard 7981.TSE 17.22 17.22 16.69 0.61 +3.67% 9.5718.76179000180.38%1.12B
y Youngone Holdings 009970.KO 117.05 119.9 114.95 -0.15 -0.13% 54.66119.271843692.46%1.36B
d DL E&C 375500.KO 26.58 26.86 26.08 -0.69 -2.53% 20.8042.9010691246.16%1.02B
o Okumura 1833.TSE 37.36 37.49 35.83 1.42 +3.95% 24.2137.36524600260.48%1.34B
j Japan Aviation Electronics Industry 6807.TSE 15.42 15.42 15.11 0.12 +0.78% 13.5419.0437400082.40%1.04B
j JVCKENWOOD 6632.TSE 7.35 7.42 7.16 0.17 +2.37% 5.3611.811.47M112.42%1.08B
s Shochiku 9601.TSE 80.66 81.36 79.83 1.66 +2.10% 55.98103.4673300154.10%1.11B
t Taiwan Cogeneration 8926.TW 1.31 1.33 1.31 -0.01 -0.76% 1.141.641.10M49.14%956.09M
t Tosei 8923.TSE 21.71 21.71 20.69 1.07 +5.18% 13.2423.59401600305.99%1.05B
t Takuma 6013.TSE 15.22 15.49 15.23 -0.24 -1.55% 9.8215.98297700101.81%1.14B
t Tigerair Taiwan 6757.TW 2.12 2.18 2.11 -0.04 -1.85% 1.483.581.64M88.53%953.98M
s STX Engine 077970.KO 20.79 21.43 20.55 -0.97 -4.46% 10.0134.2131661361.53%834.34M
a ASROCK 3515.TW 7.53 7.77 7.53 -0.44 -5.52% 4.2311.0380111454.25%930.75M
h Hokuetsu 3865.TSE 5.46 5.48 5.26 0.21 +4.00% 5.2514.42343700130.21%919.02M
s Sunonwealth Electric Machine Industry 2421.TW 5.56 5.81 5.46 -0.51 -8.40% 2.026.078.44M71.44%1.51B
j Japan Elevator Service Holdings 6544.TSE 12.45 12.55 12.18 0.22 +1.80% 7.8014.5855850098.32%2.22B
d Daou Technology 023590.KO 24.14 24.35 23.84 -0.78 -3.13% 11.9630.234001145.75%1.04B
n Nissan Shatai 7222.TSE 6.76 6.82 6.57 0.13 +1.96% 5.748.8389600121.11%916.32M
n Nippon Densetsu Kogyo 1950.TSE 20.05 20.05 19.48 0.71 +3.67% 10.8020.11126000122.17%1.17B
r Raysum 8890.TSE 39.25 37.55 37.55 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.56 6.63 6.54 0.01 +0.15% 5.9333.22560700128.34%1.06B
h HL Mando 204320.KO 26.69 27.47 26.08 -0.28 -1.04% 22.4336.33381998130.73%1.25B
l Lifenet Insurance 7157.TSE 12.15 12.36 12.02 -0.14 -1.14% 8.8117.8115010063.84%975.55M
d Digital Garage 4819.TSE 20.75 20.75 19.8 1.09 +5.54% 13.8336.04401100245.61%952.05M
g GS Engineering & Construction 006360.KO 12.75 12.83 12.61 -0.26 -2.00% 10.3817.5823966051.25%1.08B
l L&F 066970.KQ 81.31 84.57 80.91 -5.72 -6.57% 34.91124.6633390334.66%1.71B
s SL 005850.KO 24.48 24.82 24.11 -0.38 -1.53% 18.7232.7014113386.45%1.13B
a ARE Holdings 5857.TSE 17.62 18.17 17.5 -0.08 -0.45% 10.5118.5550490095.28%1.35B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.08 1.07 -0.01 -0.93% 0.971.2227214682.13%1.08B
t The Monogatari 3097.TSE 27.48 27.54 26.65 1.02 +3.85% 20.2430.19161000100.72%1.06B
e Eugene Technology 084370.KQ 52.42 54.25 51.54 -4.24 -7.48% 21.0173.02372566122.91%1.17B
t The Nisshin OilliO Group 2602.TSE 33.35 33.35 33.03 0.78 +2.39% 29.3037.62107100132.55%1.04B
t TOA 1885.TSE 17.21 17.31 16.83 0.22 +1.29% 5.5417.2167610099.22%1.34B
t Toyo Construction 1890.TSE 11.14 11.14 11.1 0.07 +0.63% 7.9612.0737860096.47%1.05B
d Daewoong pharmaceutical 069620.KO 116.65 118.61 112.65 -0.55 -0.47% 72.15123.183293455.45%1.34B
m Mercuries Life Insurance 2867.TW 0.23 0.23 0.23 0.00 0.00% 0.160.2614.78M53.36%1.35B
p Pressance 3254.TSE 15.81 15.24 15.19 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.03 10.03 9.84 0.21 +2.14% 8.5111.3421880082.68%1.08B
d Daiseki 9793.TSE 21.87 21.87 21.42 0.43 +2.01% 20.3127.92220500102.40%1.03B
b Belc 9974.TSE 48.90 48.9 47.95 1.45 +3.06% 34.9752.762260077.61%1.02B
e Enchem 348370.KQ 41.98 43.47 38.18 1.05 +2.57% 39.16219.00449418127.83%892.71M
f Fujimi 5384.TSE 14.44 14.44 14.16 -0.16 -1.10% 10.8121.02417700108.65%1.07B
t Toshiba Tec 6588.TSE 17.20 17.36 16.9 0.22 +1.30% 14.4225.54171300133.65%911.52M
b Bunka Shutter 5930.TSE 13.35 13.35 13.04 0.42 +3.25% 9.9918.5414030084.96%939.11M
g Gudeng Precision Industrial Co. 3680.TWO 10.40 10.8 10.34 -0.62 -5.63% 9.3518.711.16M132.58%998.87M
t TOWA 6315.TSE 14.29 14.98 14.17 -1.73 -10.80% 7.0125.067.57M120.37%1.07B
t The Nanto Bank 8367.TSE 33.92 33.92 33.09 0.84 +2.54% 19.3534.747220070.23%1.07B
o Oneness Biotech 4743.TWO 1.83 1.88 1.82 -0.06 -3.17% 1.565.381.67M90.06%873.24M
s Shinsung Delta Tech 065350.KQ 36.42 36.55 34.11 0.67 +1.87% 27.4282.879379156.45%990.00M
f Foxsemicon Integrated Technology 3413.TW 9.00 9.27 8.98 -0.48 -5.06% 6.4212.271.79M64.99%976.48M
a Appier Group 4180.TSE 6.93 6.94 6.63 0.11 +1.61% 6.4412.891.73M136.05%705.68M
s Sakata Seed 1377.TSE 25.50 25.5 24.9 0.53 +2.12% 21.0526.4114870095.79%1.10B
h Heiwa Real Estate 8803.TSE 14.44 14.44 14.17 0.13 +0.91% 14.1234.3230420086.21%964.73M
c Cybozu 4776.TSE 21.23 21.33 19.77 1.67 +8.54% 9.1828.10626800210.03%981.87M
t Trusco Nakayama 9830.TSE 14.89 14.89 14.6 0.32 +2.20% 11.5917.78194300132.79%982.13M
s Sanyo Special Steel 5481.TSE 19.54 17.55 17.48 0.00 0.00% 11.0519.59628000.00%1.06B
j JUSUNG ENGINEERING 036930.KQ 18.11 18.58 18.04 -1.16 -6.02% 16.5628.9725435967.50%873.67M
k Komeri 8218.TSE 21.52 21.55 21.2 0.43 +2.04% 18.7626.40100500115.92%1.02B
c CJ ENM 035760.KQ 43.74 44.15 43.27 -0.87 -1.95% 35.2863.373084356.10%907.44M
f F.C.C. 7296.TSE 20.63 20.82 20.34 0.34 +1.68% 13.7722.47231800166.17%999.03M
g GC Biopharma 006280.KO 88.57 89.86 88.2 -2.62 -2.87% 76.33130.192654548.43%1.01B
s SK oceanplant 100090.KO 12.84 13.28 12.8 -0.45 -3.39% 7.9521.7969802744.52%773.00M
d Daewoo Engineering & Construction 047040.KO 2.34 2.35 2.31 -0.04 -1.68% 2.013.3955545039.96%962.75M
c Chief Telecom 6561.TWO 11.16 11.28 11.16 -0.15 -1.33% 10.5916.8110141866.04%870.40M
q Quanta Storage 6188.TWO 3.09 3.2 3.09 -0.16 -4.92% 1.934.283.29M134.48%860.98M
o Open Up Group 2154.TSE 11.43 11.43 11.22 0.18 +1.60% 10.6114.73259800101.81%969.66M
c Chang Wah Technology 6548.TWO 1.40 1.46 1.37 -0.09 -6.04% 0.881.546.86M72.82%1.29B
s Scientech 3583.TW 9.62 9.76 9.52 -0.39 -3.90% 6.2015.7036606149.64%772.81M
s Shin-Etsu Polymer 7970.TSE 12.28 12.28 11.92 0.28 +2.33% 8.6513.2519210084.91%987.93M
t The Keiyo Bank 8544.TSE 9.20 9.26 8.89 0.20 +2.22% 4.439.25448900129.52%1.11B
m Mitani Sekisan 5273.TSE 50.24 50.75 48.01 2.34 +4.89% 31.0363.3618700118.78%882.41M
a Aichi Financial Group 7389.TSE 27.29 27.38 26.81 0.54 +2.02% 14.6128.08257700148.13%1.34B
f Far Eastern Department Stores 2903.TW 0.76 0.77 0.75 -0.01 -1.30% 0.621.095.31M163.49%1.07B
v Valor Holdings 9956.TSE 20.08 20.08 19.45 0.87 +4.53% 13.2620.89133300139.32%1.06B
g Genky DrugStores 9267.TSE 32.07 32.2 31.34 0.84 +2.69% 16.6635.12119400137.31%974.82M
t Ta Ya Electric Wire & Cable 1609.TW 1.20 1.24 1.19 -0.05 -4.00% 0.881.804.74M55.37%936.50M
n Noevir Holdings 4928.TSE 29.55 29.62 29.14 0.67 +2.32% 27.3338.04172400233.11%1.01B
j Japan Securities Finance 8511.TSE 11.90 11.9 11.6 0.28 +2.41% 9.6814.52237300131.62%969.53M
t Toyo Ink SC Holdings 4634.TSE 21.26 21.26 20.79 0.30 +1.43% 16.6727.7410410094.40%1.03B
p Pacific Industrial 7250.TSE 19.92 20.05 19.64 0.39 +2.00% 7.5520.769800040.39%1.14B
f Fuji Seal International 7864.TSE 18.97 19.04 18.75 0.40 +2.15% 13.4720.7715110081.87%1.01B
f Fukushima Galilei 6420.TSE 23.21 23.21 22.57 0.37 +1.62% 15.4425.6364500157.05%929.82M
h Happinet 7552.TSE 39.79 40.36 39.72 0.23 +0.58% 18.0948.14142000129.79%873.12M
i Innodisk 5289.TWO 15.72 15.99 15.37 -1.06 -6.32% 5.8317.974.54M72.40%1.50B
p Phoenix Silicon International 8028.TW 4.68 4.81 4.63 -0.17 -3.51% 1.926.123.01M46.70%815.11M
j JNTC 204270.KQ 12.63 13.12 12.55 -1.09 -7.94% 8.4222.6225958956.46%730.89M
t TXC 3042.TW 2.57 2.65 2.56 -0.09 -3.38% 2.293.792.05M108.94%874.00M
v VIA Technologies 2388.TW 1.55 1.59 1.54 -0.05 -3.13% 1.554.401.94M81.83%861.13M
h Hyosung Corp. 004800.KO 83.35 85.32 75.96 -5.18 -5.85% 29.11113.575656264.36%1.39B
i Ichibanya 7630.TSE 5.92 5.92 5.81 0.16 +2.78% 5.767.35360700127.82%944.36M
c CSBC 2208.TW 0.60 0.61 0.6 -0.02 -3.23% 0.430.974.53M68.21%763.27M
n Nihon Parkerizing 4095.TSE 9.00 9 8.56 0.47 +5.51% 6.749.71447800242.39%979.14M
t Tokyo Steel Manufacturing 5423.TSE 9.12 9.22 9.03 0.16 +1.79% 8.6814.23597200100.34%934.74M
a AOKI Holdings 8214.TSE 10.79 10.83 10.62 0.26 +2.47% 7.4912.58210700123.47%907.93M
a Ai Holdings 3076.TSE 17.21 17.21 16.64 0.66 +3.99% 12.4519.04260800221.43%916.77M
o Ottogi 007310.KO 265.17 265.51 260.42 0.26 +0.10% 258.50360.526514108.61%912.00M
t Totetsu Kogyo 1835.TSE 27.29 27.32 26.65 0.89 +3.37% 18.5730.5776400126.19%939.64M
h Huaku Development 2548.TW 3.14 3.16 3.12 -0.01 -0.32% 2.885.7343858149.30%1.00B
d Daio Paper 3880.TSE 5.62 5.66 5.58 0.03 +0.54% 4.946.6424820078.70%934.71M
t Taiwan Surface Mounting Technology 6278.TW 3.14 3.18 3.12 -0.08 -2.48% 2.484.261.18M52.57%917.44M
t Tokai Tokyo Financial Holdings 8616.TSE 3.95 3.97 3.86 0.05 +1.28% 2.784.101.47M148.57%992.31M
m Machvision 3563.TW 13.70 14.11 13.57 -0.63 -4.40% 8.4820.8964796463.02%876.09M
j JACCS 8584.TSE 25.89 25.89 25.47 0.45 +1.77% 21.7031.9679900106.19%1.16B
l LuxNet 4979.TWO 6.12 6.21 6.02 -0.22 -3.47% 2.497.658.64M84.96%861.38M
y Yellow Hat 9882.TSE 10.53 10.53 10.24 0.31 +3.03% 8.5019.5218430084.00%911.67M
d Daeduck Electronics Co. 353200.KO 32.11 33.57 32.08 -2.89 -8.26% 8.8835.691.73M78.18%1.59B
s Systex 6214.TW 3.76 3.84 3.74 -0.12 -3.09% 3.025.0650332824.14%942.83M
m Merida Industry 9914.TW 2.88 2.91 2.8 0.04 +1.41% 2.837.721.71M122.54%860.96M
t The Awa Bank 8388.TSE 24.96 24.96 24.32 0.60 +2.46% 15.2225.135690098.10%988.26M
g GungHo Online Entertainment 3765.TSE 15.62 15.63 15.19 0.46 +3.03% 15.1622.46224900113.95%848.80M
g GS Retail 007070.KO 15.26 15.43 14.78 0.07 +0.46% 9.3121.4524590395.78%1.28B
k KITZ 6498.TSE 10.43 10.46 10.2 0.14 +1.36% 6.0811.78365800107.36%906.30M
t The Hyakujushi Bank 8386.TSE 38.13 38.13 36.41 1.55 +4.24% 16.2738.40159600146.36%1.08B
k Kureha 4023.TSE 24.36 24.45 23.91 0.25 +1.04% 16.3827.37322400105.10%930.87M
k Kaori Heat Treatment 8996.TW 14.72 15.18 14.72 -1.71 -10.41% 5.1921.4278206518.00%1.35B
s Sanken Electric 6707.TSE 32.13 32.42 31.13 0.20 +0.63% 31.9361.03217700140.80%642.40M
s SBS Holdings 2384.TSE 22.79 23.05 22.57 0.27 +1.20% 14.4025.74100200144.34%905.31M
t Towa Pharmaceutical 4553.TSE 19.99 20.02 19.45 0.91 +4.77% 16.2423.11207400174.37%983.99M
s Sercomm 5388.TW 2.58 2.59 2.53 0.00 0.00% 2.554.2291525059.57%771.40M
t The Ogaki Kyoritsu Bank 8361.TSE 24.23 24.36 23.62 0.34 +1.42% 11.7124.67268300116.91%1.01B
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.541.35M89.40%891.21M
f First Hi-tec Enterprise 5439.TWO 9.44 9.91 9.4 -0.76 -7.45% 2.2211.656.08M87.17%878.14M
s SIMMTECH 222800.KQ 33.23 34.72 32.86 -3.48 -9.48% 6.9645.681.13M84.38%1.06B
a AZ-COM MARUWA Holdings 9090.TSE 6.59 6.65 6.44 0.17 +2.65% 6.429.26432500163.15%887.93M
t Tokyotokeiba 9672.TSE 33.35 33.35 32.84 0.40 +1.21% 24.4538.0181100140.53%890.07M
u Universal Microwave Technology 3491.TWO 14.30 14.7 14.08 -0.46 -3.12% 8.0515.401.35M74.22%957.11M
h Heiwado 8276.TSE 19.12 19.12 18.77 0.50 +2.69% 13.9621.0390900108.69%945.65M
h Hanwha Investment & Securities 003530.KO 3.40 3.47 3.36 -0.12 -3.41% 2.005.281.55M56.54%726.67M
i ISE Chemicals 4107.TSE 216.14 222.2 214.23 -11.58 -5.09% 106.43249.4710320077.22%1.10B
v Visual Photonics Epitaxy 2455.TW 4.28 4.44 4.25 -0.36 -7.76% 2.566.016.51M121.69%787.87M
r Riken Keiki 7734.TSE 19.61 20.15 19.48 -0.49 -2.44% 14.9929.46133400153.50%900.81M
k Kumho Tire 073240.KO 3.57 3.59 3.45 0.02 +0.56% 2.785.1947372852.84%1.02B
s Silicon Integrated Systems 2363.TW 1.48 1.51 1.47 -0.06 -3.90% 1.192.752.47M40.70%761.17M
l Lotte Tour Development 032350.KO 14.89 15.26 14.61 -0.33 -2.17% 5.1315.221.93M140.35%1.18B
s Studio Dragon 253450.KQ 26.14 26.38 25.6 -0.18 -0.68% 25.1240.966215064.98%785.85M
k Kinpo Electronics 2312.TW 0.68 0.7 0.66 -0.02 -2.86% 0.491.0326.42M65.74%1.02B
m Mitsui High-tec 6966.TSE 4.83 4.9 4.78 0.00 0.00% 3.608.871.10M93.13%883.22M
k KOMEDA Holdings 3543.TSE 19.45 19.45 19.16 0.34 +1.78% 16.1321.5817010086.56%885.04M
e Elecom 6750.TSE 11.44 11.46 11.36 0.12 +1.06% 8.9413.8312240073.91%873.89M
t Tsuburaya Fields Holdings 2767.TSE 12.18 12.29 11.79 0.27 +2.27% 7.7718.0538210094.69%757.85M
n Nippon Paper Industries 3863.TSE 6.73 6.78 6.68 0.03 +0.45% 5.328.70526700109.96%776.48M
a ASKUL 2678.TSE 9.06 9.15 9.03 -0.07 -0.77% 9.0615.3053030072.08%811.04M
l L&C Bio 290650.KQ 35.67 36.25 35.2 -1.92 -5.11% 10.8446.6328110048.63%878.21M
r Raito Kogyo 1926.TSE 21.10 21.14 20.53 0.62 +3.03% 12.7123.0112540083.56%906.48M
e ENNOSTAR 3714.TW 0.99 1.02 0.98 -0.04 -3.88% 0.891.561.89M123.24%729.68M
h Hanil Cement 300720.KO 11.96 11.98 11.76 -0.11 -0.91% 8.7115.335575065.41%828.59M
o Oki Electric Industry 6703.TSE 11.69 12.01 11.62 -0.35 -2.91% 5.4113.0981460095.83%1.01B
t Taiwan Puritic 6826.TWO 12.42 12.74 12.31 -0.49 -3.80% 4.7824.9110005643.56%755.33M
k Kaken Pharmaceutical 4521.TSE 24.16 24.16 23.56 0.66 +2.81% 23.1232.4716890099.95%915.08M
o Oscotec 039200.KQ 37.10 37.71 35.13 0.12 +0.32% 15.1737.10579882154.16%1.04B
a Adastria 2685.TSE 18.41 18.52 18.08 0.52 +2.91% 16.8926.56234000105.58%849.39M
k Krosaki Harima 5352.TSE 26.52 26.52 26.4 0.15 +0.57% 12.7028.12148300109.19%893.25M
b BML 4694.TSE 24.20 24.2 23.34 1.01 +4.36% 17.2225.33207800225.14%906.93M
t transcosmos 9715.TSE 23.59 23.59 23.05 0.75 +3.28% 19.9525.4161600101.33%884.02M
h HiteJinro 000080.KO 12.78 12.89 12.74 -0.08 -0.62% 12.6816.669248361.19%877.13M
s Shin Nippon Air Technologies 1952.TSE 19.19 19.19 18.4 0.47 +2.51% 10.2821.87166600105.17%871.72M
e Everlight Electronics 2393.TW 1.61 1.68 1.61 -0.05 -3.01% 1.612.783.90M187.05%713.26M
n Nitto Kogyo 6651.TSE 23.88 24.2 23.78 -0.01 -0.04% 17.8325.05110600116.85%905.83M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.57 0.00 0.00% 0.440.703.47M74.39%910.47M
h HDC Hyundai Development 294870.KO 13.77 13.87 12.77 0.81 +6.25% 10.9920.09727191264.14%877.53M
c CTCI 9933.TW 1.00 1.01 0.98 0.01 +1.01% 0.791.682.96M98.80%890.13M
f Fuji Kyuko 9010.TSE 13.38 13.38 12.9 0.51 +3.96% 12.8720.69217000106.32%710.62M
p Pan-International Industrial 2328.TW 1.45 1.5 1.45 -0.07 -4.61% 0.952.034.29M33.43%752.93M
o Okasan Securities Group 8609.TSE 4.57 4.57 4.44 0.10 +2.24% 3.785.1930460092.13%914.69M
c Chang Wah Electromaterials 8070.TW 1.41 1.43 1.4 -0.04 -2.76% 0.942.172.56M34.42%995.24M
s Shinkin Central Bank 8421.TSE 1173.17 1174.45 1168.71 4.67 +0.40% 1168.501757.28434137.04%830.86M
h HYUNDAI WIA 011210.KO 37.44 38.15 36.49 -0.29 -0.77% 25.5243.056264353.01%995.70M
m Maruzen Showa Unyu 9068.TSE 43.55 43.55 42.85 0.87 +2.04% 30.0052.3026700102.38%850.21M
f Fukuyama Transporting 9075.TSE 25.66 25.76 25.18 0.53 +2.11% 22.2426.797250081.32%944.29M
g GNI Group 2160.TSE 15.51 15.83 15.12 -0.14 -0.89% 10.2230.231.12M104.97%862.43M
k Kakao Games 293490.KQ 10.65 10.67 10.44 -0.22 -2.02% 8.8217.3112451148.38%873.22M
k Kura Sushi 2695.TSE 21.26 21.3 20.91 0.46 +2.21% 16.7329.9913550087.62%845.12M
r ROYAL HOLDINGS 8179.TSE 17.18 17.18 16.81 0.52 +3.12% 14.3319.22304300148.78%846.09M
a Allis Electric 1514.TW 3.03 3.19 3.03 -0.13 -4.11% 2.354.917.31M137.97%805.18M
n Nankang Rubber Tire 2101.TW 1.19 1.2 1.17 -0.02 -1.65% 0.901.861.44M95.64%865.61M
t The Musashino Bank 8336.TSE 28.31 28.31 27.67 0.54 +1.94% 16.8528.627510071.52%936.49M
c China Petrochemical Development Corp. 1314.TW 0.26 0.27 0.26 -0.01 -3.70% 0.180.3425.24M42.19%995.85M
s Standard Foods 1227.TW 0.97 0.97 0.97 0.00 0.00% 0.971.3538511246.65%882.58M
c Cosmo Advanced Materials & Technology 005070.KO 30.86 32.35 30.79 -2.10 -6.37% 21.65129.4632457924.89%1.00B
y Yuanta Futures 6023.TWO 2.99 3 2.95 -0.03 -0.99% 2.313.03334223193.81%957.09M
h HK inno.N 195940.KQ 33.50 33.84 33.13 -1.23 -3.54% 21.6938.0919614477.07%949.11M
t Tong Yang Life Insurance 082640.KO 4.25 4.31 4.2 -0.10 -2.30% 3.006.669641951.69%662.55M
m METAWATER 9551.TSE 20.56 20.98 20.4 -0.30 -1.44% 10.7623.1018410092.31%897.76M
c Center Laboratories 4123.TWO 1.14 1.15 1.13 -0.02 -1.72% 0.931.7464470637.79%843.90M
u Union Tool 6278.TSE 49.99 51.13 48.58 -2.81 -5.32% 21.4361.65376100137.16%863.52M
h Hyundai G.F. Holdings 005440.KO 5.59 5.67 5.47 -0.16 -2.78% 2.907.5616508661.79%871.23M
m Mega Union Technology 6944.TWO 14.51 13.86 13.65 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tadano 6395.TSE 6.45 6.52 6.34 0.04 +0.62% 5.797.9439370088.59%813.32M
c Cathay Real Estate Development 2501.TW 0.67 0.68 0.67 -0.01 -1.47% 0.551.151.17M52.32%781.22M
m MCJ 6670.TSE 9.46 9.51 9.35 0.05 +0.53% 7.6710.8419270089.58%898.41M
t TV TOKYO Holdings 9413.TSE 32.20 32.2 30.86 1.13 +3.64% 18.9033.604860085.77%857.32M
p Panjit International 2481.TW 2.55 2.68 2.52 -0.16 -5.90% 1.173.2221.11M51.64%972.54M
j Joyful Honda 3191.TSE 13.56 13.56 13.18 0.45 +3.43% 11.3915.15155100136.00%816.83M
m Maeda Kosen 7821.TSE 12.78 12.78 12.45 0.38 +3.06% 9.2914.8517710092.86%857.34M
s San-Ai Obbli 8097.TSE 13.36 13.36 13.1 0.35 +2.69% 10.5314.8492300121.78%832.56M
i ITOCHU-SHOKUHIN 2692.TSE 64.46 64.65 63.82 0.60 +0.94% 42.3473.441930053.81%817.81M
n Noritake 5331.TSE 33.09 33.22 32.2 0.97 +3.02% 21.2233.7983600106.58%908.72M
t Totech 9960.TSE 21.81 22 21.39 0.34 +1.58% 13.9422.2971600104.34%897.41M
t Toenec 1946.TSE 11.64 11.71 11.41 0.12 +1.04% 4.7111.8624020071.38%1.08B
m Mitsuuroko Group Holdings 8131.TSE 13.86 14.25 13.86 -0.03 -0.22% 9.1915.68129700364.84%782.80M
t TOMONY Holdings 8600.TSE 4.48 4.5 4.39 0.05 +1.13% 2.374.7052140081.89%863.46M
t TOCALO 3433.TSE 13.38 13.46 13.27 -0.26 -1.91% 9.6915.1319660067.62%795.87M
n Nippon Light Metal Holdings 5703.TSE 14.91 14.95 14.59 -0.03 -0.20% 8.8415.00341500126.02%918.19M
h Hiday Hidaka 7611.TSE 22.32 22.32 21.74 0.88 +4.10% 16.1526.44135300177.47%803.44M
o ORION Holdings 001800.KO 13.44 13.44 13.2 -0.08 -0.59% 10.1018.677554958.53%808.60M
n Nuvoton Technology 4919.TW 1.61 1.64 1.6 -0.05 -3.01% 1.614.0583439144.40%675.25M
n Nishimatsuya Chain 7545.TSE 14.04 14.15 13.87 0.27 +1.96% 12.9817.94414700276.76%843.03M
s SMS 2175.TSE 8.55 8.73 8.33 0.28 +3.39% 6.8715.81491200113.77%701.80M
o Orient Semiconductor Electronics 2329.TW 1.48 1.52 1.46 -0.08 -5.13% 0.791.9011.72M67.65%828.93M
t TOKAI Holdings 3167.TSE 6.80 6.8 6.68 0.14 +2.10% 5.897.68451700126.66%828.90M
t Toho Titanium 5727.TSE 8.05 8.18 7.92 -0.07 -0.86% 5.5912.2038210058.09%573.13M
a AcBel Polytech 6282.TW 1.21 1.25 1.19 -0.07 -5.47% 0.671.5318.68M31.40%1.04B
s SAKURA Internet 3778.TSE 19.19 19.32 19 -0.05 -0.26% 16.1535.4635740052.91%768.09M
a Autobacs Seven 9832.TSE 10.18 10.18 10.02 0.21 +2.11% 9.0710.99198200102.85%799.62M
s Seojin System 178320.KQ 14.78 15.06 14.75 -0.71 -4.58% 11.3225.1016349825.64%831.59M
f Fujita Kanko 9722.TSE 67.46 67.9 65.1 1.94 +2.96% 38.3280.8781300104.13%808.41M
s SD BioSensor 137310.KO 6.12 6.21 6.06 -0.10 -1.61% 5.6011.149826778.16%731.74M
k Kanamoto 9678.TSE 22.79 22.79 22.35 0.43 +1.92% 16.1324.74108000127.38%793.84M
a Aeon Hokkaido 7512.TSE 5.76 5.76 5.63 0.17 +3.04% 5.406.49207400138.44%802.28M
m Mani 7730.TSE 8.82 8.85 8.63 0.23 +2.68% 7.4513.9646650081.64%869.21M
i Iino Kaiun Kaisha 9119.TSE 8.57 8.57 8.44 0.15 +1.78% 6.069.0322210080.03%906.65M
s Sitronix Technology 8016.TW 5.67 5.8 5.61 -0.06 -1.05% 4.938.74910842123.21%674.43M
d Daishi Hokuetsu Financial Group 7327.TSE 9.76 9.76 9.42 0.25 +2.63% 4.309.89798800126.37%2.56B
m Merry Electronics 2439.TW 3.34 3.42 3.33 -0.15 -4.30% 2.804.471.29M50.70%849.20M
l Lotte Energy Materials 020150.KO 27.94 28.62 24.89 1.38 +5.20% 13.7041.531.79M307.45%1.46B
e EnTie Commercial Bank 2849.TW 0.42 0.42 0.42 0.00 0.00% 0.370.4886900133.32%820.01M
d DN Automotive 007340.KO 15.70 15.8 15.23 0.00 0.00% 11.3822.488412476.98%812.66M
n Nomura Micro Science 6254.TSE 19.12 19.61 18.84 -1.04 -5.16% 10.0629.28852600102.09%723.75M
l LOTTE Fine Chemical 004000.KO 30.62 31.2 30.38 -1.08 -3.41% 20.7737.944041851.84%779.89M
r Run Long Construction 1808.TW 1.23 1.22 1.22 0.00 0.00% 0.894.20-0.00%985.27M
s Sumitomo Osaka Cement 5232.TSE 24.59 24.69 24.13 0.60 +2.50% 20.1328.6516400092.50%781.08M
f Formosa Taffeta 1434.TW 0.50 0.51 0.49 -0.01 -1.96% 0.450.711.25M74.71%838.74M
a ATOM 7412.TSE 3.50 3.52 3.42 0.09 +2.64% 3.385.2659250093.32%676.01M
p PHC Holdings 6523.TSE 6.31 6.31 6.21 0.15 +2.44% 5.817.93297800117.50%798.55M
f Formosa International Hotels 2707.TW 6.07 6.08 6.04 -0.05 -0.82% 5.507.0813831487.00%773.11M
g Gunze 3002.TSE 25.60 25.79 25.28 0.38 +1.51% 15.8527.24269200172.24%831.21M
d Delpha Construction 2530.TW 0.88 0.89 0.86 -0.01 -1.12% 0.871.801.33M127.06%735.82M
t Tsukishima Holdings 6332.TSE 16.63 16.71 16.32 0.12 +0.73% 7.8123.3916670047.67%649.79M
l Lunit 328130.KQ 23.23 23.74 23.16 -1.46 -5.91% 23.2358.2316411341.22%677.09M
s ShinMaywa Industries 7224.TSE 11.59 11.73 11.44 -0.04 -0.34% 7.6813.3618370068.02%766.09M
d DukSan Neolux 213420.KQ 24.38 24.82 24.08 -0.99 -3.90% 15.6935.8416179874.86%598.86M
m Mos Food Services 8153.TSE 26.08 26.08 25.79 0.45 +1.76% 21.7727.7896000126.94%804.59M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.343.91M144.00%800.35M
o Okinawa Cellular Telephone Company 9436.TSE 17.64 17.65 17.39 0.13 +0.74% 11.3118.118720070.60%1.64B
s Sakai Moving Service 9039.TSE 18.36 18.36 17.84 0.64 +3.61% 14.9320.60109400193.10%744.66M
d DIP 2379.TSE 13.48 13.49 13.27 0.19 +1.43% 13.2920.64313200140.81%705.16M
a Arclands 9842.TSE 11.97 12.04 11.8 0.27 +2.31% 10.5413.18296500209.15%751.85M
l LX International 001120.KO 20.99 21.02 20.52 -0.19 -0.90% 16.1524.758679373.99%754.96M
i Itoki 7972.TSE 15.04 15.05 14.45 0.50 +3.44% 7.4517.20229800154.18%743.14M
j Japan Investment Adviser 7172.TSE 13.62 13.84 13.43 -0.06 -0.44% 6.0214.34437400103.93%824.58M
p Pegavision 6491.TW 9.73 9.89 9.62 -0.37 -3.66% 8.8615.2327063574.18%759.05M
s Seegene 096530.KQ 16.51 16.75 16.24 -0.51 -3.00% 14.2125.8114327374.49%761.49M
m MegaChips 6875.TSE 47.88 48.27 46.23 -0.59 -1.22% 23.2359.78165300100.84%760.24M
i Imperial Hotel 9708.TSE 7.01 7.1 6.99 0.04 +0.57% 5.437.36222600258.21%829.90M
d Dynamic Holding 3715.TW 3.54 3.79 3.54 -0.40 -10.15% 1.064.2040.33M97.36%981.81M
l LS Eco Energy 229640.KO 23.57 24.28 23.4 -1.66 -6.58% 16.2234.8712738927.22%714.72M
s Sk Kaken 4628.TSE 60.06 60.38 59.55 0.90 +1.52% 51.2664.072700100.25%810.23M
t Takamatsu Construction Group 1762.TSE 25.28 25.34 24.2 1.20 +4.98% 16.7525.28131000320.97%880.23M
w Wah Lee Industrial Corp. 3010.TW 3.30 3.31 3.23 -0.06 -1.79% 2.414.741.48M142.64%855.34M
c COVER 5253.TSE 10.40 10.52 10.2 0.11 +1.07% 9.9622.091.42M92.20%682.70M
p PKSHA Technology 3993.TSE 22.19 22.38 21.1 0.66 +3.07% 15.8730.9044810081.07%688.44M
h Hosiden 6804.TSE 16.04 16.07 15.69 0.02 +0.12% 11.4816.4424830097.06%816.01M
m Mitsubishi Pencil 7976.TSE 13.56 13.61 13.07 0.65 +5.03% 12.9117.99168600208.18%748.75M
f Funai Soken Holdings 9757.TSE 15.30 15.3 14.98 0.42 +2.82% 12.1117.769270093.55%700.11M
n NS United Kaiun Kaisha 9110.TSE 36.22 36.22 35.58 0.54 +1.51% 23.1838.334350063.30%853.43M
k Kohnan Shoji 7516.TSE 24.83 24.83 24.32 0.69 +2.86% 21.9528.5177600126.91%699.41M
y Yamazen 8051.TSE 9.43 9.46 9.25 0.21 +2.28% 8.3110.35169400106.52%800.85M
n Nishio Holdings 9699.TSE 27.54 27.58 27.03 0.51 +1.89% 22.2830.213720095.16%764.69M
l Lifedrink Company 2585.TSE 13.73 13.84 13.24 1.20 +9.58% 9.1920.281.13M205.69%712.29M
u Uchida Yoko 8057.TSE 67.84 68.03 66.12 1.69 +2.55% 41.5486.1956000158.10%669.19M
e Eagle Industry 6486.TSE 16.93 16.93 16.56 0.39 +2.36% 11.1618.439770081.94%767.83M
n Nissin 9066.TSE 53.06 6375.92 6375.92 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 7.32 7.35 7.2 0.13 +1.81% 4.407.99591100186.98%775.50M
p Prima Meat Packers 2281.TSE 16.39 16.5 16.14 0.32 +1.99% 13.3517.4015360047.22%823.93M
a Aoyama Trading 8219.TSE 15.29 15.4 15.07 0.27 +1.80% 7.9317.42422700147.63%742.43M
n NOMURA 9716.TSE 7.40 7.42 7.18 0.19 +2.64% 4.937.4032890081.13%826.06M
s Solomon Technology Corp. 2359.TW 3.84 3.93 3.81 -0.13 -3.27% 3.225.461.35M94.49%657.80M
t T. Hasegawa 4958.TSE 17.67 17.67 17.2 0.48 +2.79% 17.1823.45154800130.37%714.90M
p Pan German Universal Motors 2247.TW 9.03 9.11 9.03 -0.13 -1.42% 8.1911.877384887.06%728.86M
t Tong Hsing Electronic Industries 6271.TW 3.79 3.89 3.76 -0.10 -2.57% 2.554.921.38M55.94%792.47M
c Chenming Electronic Tech. Corp. 3013.TW 3.74 3.9 3.71 -0.25 -6.27% 2.355.226.14M68.25%767.81M
k Kurabo Industries 3106.TSE 45.84 46.16 44.25 1.12 +2.50% 24.9258.6953500111.47%759.19M
n NIHON CHOUZAI 3341.TSE 24.90 24.93 24.9 0.06 +0.24% 7.6526.8983600231.81%743.88M
c Clevo 2362.TW 1.27 1.3 1.27 -0.04 -3.05% 1.062.0750060794.60%736.47M
h Hamakyorex 9037.TSE 10.53 10.55 10.35 0.24 +2.33% 6.3610.7912520075.37%779.57M
t The Toho Bank 8346.TSE 3.03 3.05 2.96 0.06 +2.02% 1.593.151.04M152.95%757.84M
a AblePrint Technology Co. 7734.TWO 25.32 25.52 25.16 -0.75 -2.88% 19.4744.419502876.72%565.61M
h Hogy Medical 3593.TSE 37.43 37.62 36.85 0.79 +2.16% 24.0237.43207500114.29%806.91M
a Allied Supreme 4770.TW 6.59 6.66 6.5 -0.25 -3.65% 6.0813.2116056842.76%527.35M
g GMO Financial Holdings 7177.TSE 5.94 5.94 5.85 0.04 +0.68% 3.506.78322800154.93%700.38M
n Nitta 5186.TSE 25.66 25.69 24.96 0.47 +1.87% 22.2328.5139000126.82%711.92M
b BuySell Technologies 7685.TSE 26.78 26.97 25.41 1.43 +5.64% 10.4626.89178000121.30%825.60M
t The Japan Wool Textile 3201.TSE 10.80 10.8 10.53 0.34 +3.25% 7.8911.31188200217.90%745.29M
t Topre 5975.TSE 14.40 14.44 14.21 0.21 +1.48% 10.5315.737920094.12%711.43M
n NatureCell 007390.KQ 15.97 17.23 15.77 -2.35 -12.83% 6.5627.141.06M144.19%847.69M
f FADU 440110.KQ 15.12 15.56 14.92 -1.22 -7.47% 5.9618.3164230270.48%742.14M
t TTET Union 1232.TW 4.59 4.59 4.56 -0.01 -0.22% 4.305.533283842.62%733.81M
s Sakata INX 4633.TSE 14.41 14.43 14.09 0.33 +2.34% 9.0515.87267200157.18%707.92M
m Matsuya Foods Holdings 9887.TSE 40.68 40.68 38.89 1.88 +4.85% 34.9750.5880100217.92%775.47M
c Chong Kun Dang Pharmaceutical 185750.KO 57.58 58.26 57.24 -1.12 -1.91% 48.1890.072837968.75%758.65M
i ISC 095340.KQ 54.46 57.37 53.85 -5.47 -9.13% 29.5060.1821232285.95%756.88M
y Yokogawa Bridge Holdings 5911.TSE 18.45 18.59 18.3 0.19 +1.04% 15.4519.33134500134.86%732.33M
g GFC 4506.TWO 3.82 3.89 3.79 -0.09 -2.30% 2.934.355050758.94%676.63M
v VT 018290.KQ 13.56 13.87 13.43 -0.43 -3.07% 13.5632.3232334884.50%481.41M
j JCU 4975.TSE 27.42 27.54 27.13 -0.09 -0.33% 19.5132.345460066.64%679.83M
s Sun Frontier Fudousan 8934.TSE 15.19 15.19 14.81 0.43 +2.91% 10.2516.50168100144.56%737.10M
l Lungyen Life Service 5530.TWO 1.48 1.51 1.48 -0.05 -3.27% 1.402.67366566107.35%622.91M
k Koshidaka Holdings 2157.TSE 7.69 7.7 7.4 0.33 +4.48% 5.1610.1020510065.13%633.78M
w WingArc1st 4432.TSE 22.38 22.6 21.87 0.53 +2.43% 16.0628.77167500164.29%775.82M
h HannStar Display 6116.TW 0.22 0.22 0.22 0.00 0.00% 0.180.325.10M80.51%629.23M
l Lotte Chilsung Beverage 005300.KO 84.50 85.11 81.79 1.62 +1.95% 68.85105.0533779145.82%784.08M
m Mochida Pharmaceutical 4534.TSE 21.42 21.42 20.85 0.43 +2.05% 18.0724.3850100143.01%759.46M
s Supreme Electronics 8112.TW 2.17 2.24 2.07 -0.04 -1.81% 1.272.6530.48M60.59%1.13B
e Earth 4985.TSE 32.20 32.2 31.72 0.68 +2.16% 29.0337.6080000194.36%703.46M
d Da-Li Development 6177.TW 1.41 1.43 1.4 -0.02 -1.40% 1.162.2481989292.71%665.14M
t Takara Bio 4974.TSE 5.29 5.29 5.15 0.12 +2.32% 4.937.6830490081.33%636.47M
l LOTTE rental 089860.KO 22.38 22.38 21.97 -0.23 -1.02% 17.8625.763422677.72%805.67M
t Tsugami 6101.TSE 16.95 17.06 16.7 -0.06 -0.35% 8.6418.88452300143.75%795.67M
g Goldwin 8111.TSE 18.24 18.24 17.77 0.55 +3.11% 14.6520.4057040085.04%2.52B
c Canon Electronics 7739.TSE 17.02 17.11 16.8 0.20 +1.19% 12.3219.166040051.00%696.32M
g GOLDCREST 8871.TSE 21.61 21.65 20.85 0.75 +3.60% 16.0225.473350085.63%718.36M
s Sunmax Biotechnology 4728.TWO 12.46 12.49 12.46 -0.22 -1.74% 7.9316.58209021.03%678.34M
m Maxvalu Tokai 8198.TSE 23.53 23.72 22.73 0.41 +1.77% 19.3324.3421700170.78%750.10M
s Shinkong Synthetic Fibers 1409.TW 0.49 0.5 0.48 -0.01 -2.00% 0.330.598.86M119.92%789.05M
k Kyung Dong Navien 009450.KO 38.32 39.06 37.64 -1.18 -2.99% 36.3972.954588163.27%553.80M
d DOUTOR NICHIRES Holdings 3087.TSE 15.99 15.99 15.72 0.37 +2.37% 13.2819.97137800102.72%671.97M
c Chung Hung Steel 2014.TW 0.45 0.46 0.44 0.00 0.00% 0.450.772.99M82.10%642.48M
t THE NIPPON ROAD 1884.TSE 16.44 6375.92 6375.92 0.00 0.00% 9.9917.61171000.00%287.64B
e Episil Technologies 3707.TWO 1.45 1.49 1.44 -0.07 -4.61% 0.942.332.85M31.81%556.65M
w Wacom 6727.TSE 5.05 5.08 4.97 0.00 0.00% 3.165.7529890067.91%679.44M
d DEAR U 376300.KQ 21.67 21.94 21.43 -0.70 -3.13% 13.5545.795251230.82%514.36M
a Advanced Wireless Semiconductor 8086.TWO 2.98 3.19 2.98 -0.35 -10.51% 1.894.356.89M252.88%585.92M
t Thunder Tiger 8033.TW 3.54 3.76 3.52 -0.14 -3.80% 1.486.215.22M83.68%539.67M
d DoubleUGames 192080.KO 35.13 36.01 34.79 -0.76 -2.12% 30.7145.733366169.75%700.62M
m MATSUDA SANGYO 7456.TSE 28.91 29.23 28.37 0.35 +1.23% 16.6129.759150076.32%749.39M
p Plus Alpha Consulting 4071.TSE 14.82 14.84 14 0.68 +4.81% 8.0217.03186200101.93%623.02M
t Tainan Spinning 1440.TW 0.43 0.44 0.43 -0.01 -2.27% 0.320.5781621043.73%717.76M
u uPI Semiconductor 6719.TW 6.18 6.28 6.02 -0.18 -2.83% 4.319.26520138114.07%651.76M
s Shinnihon 1879.TSE 12.01 12.01 11.79 0.26 +2.21% 8.8013.3177100113.48%702.59M
s Shinyoung Securities 001720.KO 95.69 96.98 94.81 -4.42 -4.42% 48.75120.901443937.53%737.78M
n Nissei ASB Machine 6284.TSE 39.85 40.04 39.47 0.03 +0.08% 27.3249.434210098.49%597.39M
i ITE Tech 3014.TW 3.74 3.81 3.71 -0.07 -1.84% 3.265.53693131104.43%621.45M
c Chong Hong Construction 5534.TW 2.40 2.43 2.37 -0.01 -0.41% 2.364.5038575875.59%697.31M
g G-SHANK Enterprise 2476.TW 2.72 2.79 2.69 -0.10 -3.55% 1.823.881.20M55.27%589.98M
l Lotte Wellfood 280360.KO 82.87 84.43 81.79 -1.37 -1.63% 68.37140.1022210120.51%732.71M
s Shibaura Electronics 6957.TSE 45.21 45.27 45.21 0.11 +0.24% 18.0848.50930044.38%681.44M
h HYUNDAI MOVEX 319400.KQ 5.61 5.67 5.5 -0.20 -3.44% 1.809.001.38M24.01%614.52M
m MIRAE ASSET Life Insurance 085620.KO 6.06 6.12 5.97 -0.14 -2.26% 2.976.869933653.85%791.09M
a Aisan Industry 7283.TSE 13.57 13.61 13.08 0.62 +4.79% 8.1314.65182500110.23%773.91M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.4369415861.19%682.83M
h Halows 2742.TSE 30.73 30.73 29.3 1.44 +4.92% 23.9435.8035600132.24%655.71M
y Yuasa Trading 8074.TSE 33.35 33.35 32.64 0.91 +2.81% 26.6037.1032500124.11%701.32M
c Cheng Uei Precision Industry 2392.TW 1.19 1.22 1.18 -0.03 -2.46% 1.192.762.47M77.66%551.38M
t Thinking Electronic Industrial 2428.TW 6.07 6.43 6.04 -0.27 -4.26% 3.316.663.20M112.73%777.42M
d Depo Auto Parts Industrial 6605.TW 4.44 4.52 4.4 -0.04 -0.89% 4.118.4935937741.82%736.83M
d Daishin Securities 003540.KO 18.38 18.48 18.04 -0.38 -2.03% 10.6022.9222498868.00%698.76M
c China Bills Finance 2820.TW 0.53 0.53 0.52 0.00 0.00% 0.430.561.25M137.28%707.99M
t Tama Home 1419.TSE 23.85 23.85 23.53 0.38 +1.62% 19.8630.07291600240.13%691.25M
j Japan Lifeline 7575.TSE 9.49 9.56 9.26 0.16 +1.71% 6.7311.08297000262.28%665.03M
i IDOM 7599.TSE 7.76 7.87 7.66 0.06 +0.78% 6.469.0551330047.12%779.11M
c Cuckoo Holdings 192400.KO 19.53 19.74 19.19 -0.12 -0.61% 14.7325.0552963123.37%607.01M
s SK Chemicals 285130.KO 48.29 49.71 47.88 -1.97 -3.92% 22.8756.365194545.71%831.68M
z Zuken 6947.TSE 29.65 29.81 29.11 0.68 +2.35% 21.4339.3875800121.57%631.06M
h H.I.S. 9603.TSE 8.15 8.15 7.84 0.34 +4.35% 7.8113.19814800158.83%608.89M
u UT Group 2146.TSE 17.24 17.29 17 0.18 +1.06% 10.7321.77726400234.94%657.51M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.40 17.63 17.3 -0.11 -0.63% 13.7918.98602800335.62%668.51M
w Weathernews 4825.TSE 25.50 25.66 25.18 0.41 +1.63% 13.7332.768350056.03%565.13M
n NAGAWA 9663.TSE 39.79 39.79 38.26 1.56 +4.08% 35.4552.5322600181.82%621.70M
m Mitsuboshi Belting 5192.TSE 24.20 24.2 23.78 0.47 +1.98% 21.9828.86164300217.00%681.05M
y Yamabiko 6250.TSE 16.75 16.81 16.4 0.34 +2.07% 10.5318.13114300111.69%685.22M
d Digital Arts 2326.TSE 45.97 46.54 43.29 1.83 +4.15% 22.7654.77164200131.49%620.75M
k Kindom Development 2520.TW 1.02 1.05 1.02 -0.03 -2.86% 1.022.041.50M76.60%609.98M
a Axial Retailing 8255.TSE 7.09 7.09 6.9 0.21 +3.05% 5.528.19213300191.45%628.09M
a Arata 2733.TSE 19.64 19.64 19.19 0.56 +2.94% 19.0825.6765900123.12%655.58M
k KoMiCo 183300.KQ 55.88 57.92 55.61 -4.32 -7.18% 22.8386.3312189998.04%563.37M
z Zojirushi 7965.TSE 10.53 10.56 10.25 0.30 +2.93% 8.5713.17487500151.66%668.39M
r RAIZNEXT 6379.TSE 14.43 14.47 14.07 0.31 +2.20% 9.1415.438510072.13%778.56M
g Grand Korea Leisure 114090.KO 10.10 10.26 10 -0.14 -1.37% 7.2512.7525049576.94%624.63M
j Jeisys Medical 287410.KQ 8.75 8.76 8.73 -0.03 -0.34% 8.729.82-0.00%661.05M
r Raydium Semiconductor 3592.TW 6.58 6.77 6.56 -0.18 -2.66% 6.5812.71536174100.54%498.97M
a Alexander Marine 8478.TW 6.13 6.16 5.99 0.01 +0.16% 3.8712.3619580865.02%576.23M
u Universal Cement 1104.TW 0.97 0.98 0.97 -0.01 -1.02% 0.791.1482064182.10%668.24M
k KeePer Technical Laboratory 6036.TSE 21.33 21.33 20.37 0.94 +4.61% 19.9532.40139400104.35%582.05M
n Nippon Seiki 7287.TSE 12.75 12.75 12.39 0.16 +1.27% 6.4212.75155000115.98%732.93M
c Chiyoda 6366.TSE 4.41 4.46 4.11 0.22 +5.25% 1.654.417.05M171.73%1.14B
m M&A Capital Partners 6080.TSE 21.04 21.04 20.37 0.49 +2.38% 12.1622.19128100106.03%668.22M
c Central Automotive Products 8117.TSE 11.09 11.14 10.97 0.00 0.00% 9.7835.03193300260.49%612.74M
n NIPPON KANZAI Holdings 9347.TSE 17.47 17.47 17.15 0.36 +2.10% 16.2719.8871500138.07%634.53M
c ChipMOS Technologies 8150.TW 1.44 1.49 1.42 -0.07 -4.64% 0.651.5427.28M94.81%1.00B
g Gloria Material Technology 5009.TWO 1.00 1.01 0.99 -0.01 -0.99% 1.001.581.49M58.41%578.46M
k Koh Young Technology 098460.KQ 11.87 12.06 11.65 -0.52 -4.20% 5.3215.332.16M27.71%783.22M
m Mandom 4917.TSE 14.95 15.02 14.72 0.09 +0.61% 7.3315.9820920045.40%674.87M
f Fitipower Integrated Technology 4961.TW 4.43 4.52 4.36 -0.12 -2.64% 4.408.79965067172.46%536.88M
h Hi-Lex 7279.TSE 17.71 17.87 17.3 -0.16 -0.90% 7.3719.5463500109.60%654.74M
t TaiMed Biologics 4147.TWO 2.05 2.1 2.03 -0.07 -3.30% 2.033.24702328104.58%558.71M
t Toyobo 3101.TSE 7.52 7.55 7.36 0.11 +1.48% 5.618.05438900102.44%663.37M
e ECOVE Environment 6803.TWO 9.32 9.37 9.25 -0.03 -0.32% 8.3410.353699753.66%676.93M
p PSK 319660.KQ 20.21 20.99 20.07 -1.85 -8.39% 11.0927.7936360378.32%585.41M
z Zero One Technology 3029.TW 3.57 3.63 3.54 -0.06 -1.65% 2.315.2680986176.39%595.82M
d Daikokutenbussan 2791.TSE 39.15 39.28 38.19 0.98 +2.57% 38.1784.247530097.33%525.04M
s S&S Tech 101490.KQ 29.60 30.38 29.47 -2.07 -6.54% 13.5243.3117362057.32%565.83M
k Kyoei Steel 5440.TSE 14.81 14.81 14.42 0.24 +1.65% 10.2316.227260066.99%643.68M
k Kumiai Chemical Industry 4996.TSE 4.42 4.42 4.34 0.07 +1.61% 4.355.8661670060.56%532.10M
m Mitsui DM Sugar Holdings 2109.TSE 21.04 21.04 20.63 0.56 +2.73% 19.6824.6861700120.73%654.71M
n Nichicon 6996.TSE 9.47 9.74 9.39 -0.32 -3.27% 5.9310.30692600106.88%635.88M
d Doshisha 7483.TSE 19.38 19.38 18.86 0.62 +3.30% 12.9319.4210000088.04%682.66M
s Shibaura Machine 6104.TSE 26.87 27.32 26.46 -0.07 -0.26% 20.7430.02116600134.63%635.50M
h Hyundai Hyms 460930.KQ 12.21 12.57 12.19 -0.69 -5.35% 7.0922.2225437929.18%433.11M
m Morita Holdings 6455.TSE 16.28 16.28 15.72 0.55 +3.50% 10.8216.3067900109.08%695.56M
p Premium Water Holdings 2588.TSE 21.42 21.49 21.33 0.14 +0.66% 16.0623.945200101.30%635.11M
s Showa Sangyo 2004.TSE 19.45 19.48 19.19 0.38 +1.99% 17.0121.7183100285.60%631.48M
s Sports Gear Co. 6768.TW 3.60 3.62 3.54 0.03 +0.84% 2.545.0877236166.29%720.25M
k Kolon Industries 120110.KO 27.84 28.75 27.43 -1.95 -6.55% 17.8333.90395899171.92%765.92M
e ES-CON JAPAN 8892.TSE 6.57 6.57 6.45 0.15 +2.34% 5.877.6616980085.20%628.92M
a Aeon Kyushu 2653.TSE 17.99 18.08 17.92 0.03 +0.17% 15.7421.5748000171.57%614.10M
i Ildong Pharmaceutical 249420.KO 20.79 21.06 19.77 -0.39 -1.84% 7.1124.221.69M49.17%654.94M
b Belluna 9997.TSE 6.23 6.23 5.99 0.24 +4.01% 4.267.25601000140.79%599.43M
b BELLSYSTEM24 Holdings 6183.TSE 8.62 8.65 8.49 0.12 +1.41% 7.6810.9413730064.46%640.88M
n Nikkiso 6376.TSE 9.74 9.76 9.48 0.12 +1.25% 5.8410.7329330097.68%645.61M
a AAEON Technology 6579.TW 3.46 3.46 3.39 -0.01 -0.29% 3.205.336502817.94%585.65M
r RS Technologies 3445.TSE 22.92 23.14 22.67 -0.62 -2.63% 14.8027.3612800098.09%606.57M
k KH Neochem 4189.TSE 14.98 15.04 14.76 0.10 +0.67% 12.0519.4417790080.80%524.55M
t The Yamanashi Chuo Bank 8360.TSE 22.22 22.28 21.33 0.53 +2.44% 9.8822.51168900159.90%679.38M
m Maruichi Steel Tube 5463.TSE 8.74 8.75 8.52 0.20 +2.34% 6.638.7951850083.11%1.99B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.38 41.32 -0.78 -1.75% 21.2746.21401000.00%661.23M
s SK Discovery 006120.KO 41.98 43.74 41.71 -2.42 -5.45% 23.5146.703188077.29%721.11M
h Hochiki 6745.TSE 25.89 25.89 24.96 0.54 +2.13% 12.4427.98109900138.38%643.75M
f Fulgent Sun International (Holding) 9802.TW 3.46 3.46 3.34 0.07 +2.06% 2.764.661.93M93.09%694.67M
w World 3612.TSE 18.86 19 18.49 0.48 +2.61% 12.3021.00149400122.94%689.72M
d Daejoo Electronic Materials 078600.KQ 47.34 48.49 47.2 -2.71 -5.41% 45.66116.707570438.47%659.83M
g Global Mixed-Mode Technology 8081.TW 6.40 6.53 6.39 -0.15 -2.29% 5.469.73415947111.64%548.90M
t The First Bank Of Toyama 7184.TSE 10.18 10.18 9.94 0.17 +1.70% 6.2910.4610780078.32%639.57M
c Chori 8014.TSE 25.28 25.28 24.48 0.66 +2.68% 17.3328.331840072.15%623.06M
h Hyosung TNC 298020.KO 150.56 153.95 144.45 0.74 +0.49% 127.42284.4519705127.12%646.17M
s Shikoku Kasei Holdings 4099.TSE 17.19 17.8 16.99 -0.40 -2.27% 10.8318.4610670083.97%743.43M
f Flexium Interconnect 6269.TW 1.57 1.59 1.55 -0.03 -1.88% 1.342.931.21M53.35%502.27M
e Elite Semiconductor Microelectronics Tech 3006.TW 2.55 2.68 2.55 -0.23 -8.27% 1.333.2410.72M47.91%694.45M
y Yahagi Construction 1870.TSE 13.96 13.96 13.47 0.48 +3.56% 7.9915.5716310071.82%600.67M
f Furukawa 5715.TSE 23.34 23.91 22.99 -0.64 -2.67% 9.6523.98737800146.86%769.31M
n Nippon Pillar Packing 6490.TSE 28.44 28.56 28.05 -0.22 -0.77% 19.7235.55123900130.24%661.67M
o OSAKA Titanium technologies 5726.TSE 13.26 13.38 12.99 -0.07 -0.53% 9.0619.2085710051.72%487.78M
h Hibiya Engineering 1982.TSE 29.23 29.55 29.07 0.13 +0.45% 17.0131.792860065.27%632.13M
j Jess-link Products 6197.TW 4.35 4.44 4.32 -0.18 -3.97% 3.116.0367285242.62%530.84M
c Cyber Power Systems 3617.TW 6.35 6.45 6.32 -0.25 -3.79% 6.3512.0431220559.41%598.42M
s SeAH Besteel Holdings Corp. 001430.KO 17.97 18.14 17.53 -0.31 -1.70% 10.2324.844987036.31%644.51M
f Farglory Life Insurance 5859.TWO 0.47 0.48 0.46 -0.01 -2.08% 0.393.453900631.22%583.66M
g Gallant Micro. Machining Co. 6640.TWO 16.69 17.17 16.56 -0.89 -5.06% 9.5333.229693442.74%467.81M
o Onward Holdings 8016.TSE 4.37 4.37 4.27 0.10 +2.34% 3.094.88761100139.27%594.01M
t Tri Chemical Laboratories 4369.TSE 16.62 16.71 16.31 -0.49 -2.86% 13.0127.69565800113.30%540.16M
d Daewoong 003090.KO 15.60 15.8 15.12 -0.34 -2.13% 10.8520.5010078682.90%637.82M
l Longwell Company 6290.TWO 5.57 5.62 5.49 -0.16 -2.79% 1.866.423.41M24.53%901.52M
s Shibuya 6340.TSE 20.91 20.91 20.53 0.43 +2.10% 19.0927.492640072.08%578.59M
t TTY Biopharm 4105.TWO 2.49 2.52 2.49 -0.03 -1.19% 2.032.6937830746.98%620.18M
c Cheng Loong 1904.TW 0.57 0.57 0.57 0.00 0.00% 0.470.9065567570.81%633.69M
s San ju San Financial Group 7322.TSE 24.55 24.8 24.04 0.12 +0.49% 10.5425.117490098.01%638.85M
k Kenda Rubber Industrial 2106.TW 0.65 0.65 0.64 0.00 0.00% 0.641.0738433869.65%617.47M
n NEXON Games 225570.KQ 8.70 8.77 8.66 -0.17 -1.92% 7.8421.339531265.95%553.19M
g Great Tree Pharmacy 6469.TWO 3.22 3.28 3.2 -0.05 -1.53% 3.187.1134876791.12%481.46M
l LX Semicon 108320.KO 35.06 35.06 34.25 -0.28 -0.79% 31.4360.436410590.40%570.26M
s Sumitomo Mitsui Construction 1821.TSE 3.81 3.81 3.8 0.02 +0.53% 2.304.171.16M185.40%597.16M
g Grape King Bio 1707.TW 4.03 4.06 4.01 -0.05 -1.23% 3.914.997414148.39%596.93M
c Central Reinsurance 2851.TW 0.82 0.83 0.81 -0.01 -1.20% 0.730.881.16M81.71%657.79M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.50 1.53 1.49 -0.04 -2.60% 0.891.9046109196.70%555.95M
t The Chiba Kogyo Bank 8337.TSE 9.85 9.86 9.52 0.31 +3.25% 5.4011.7710910066.48%564.34M
n National Petroleum 9937.TW 1.82 1.83 1.79 -0.01 -0.55% 1.762.31132570154.98%561.13M
e Elematec 2715.TSE 15.29 15.3 15.25 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.66 11.67 11.48 0.17 +1.48% 10.0016.4923430083.59%612.98M
w Wowprime 2727.TW 6.75 6.86 6.74 -0.12 -1.75% 5.758.6831452470.96%559.55M
y Yungshin Construction & Development 5508.TWO 2.34 2.48 2.33 -0.06 -2.50% 2.319.39767284184.35%509.06M
d Dongwon F&B 049770.KO 32.34 30.31 30.31 0.22 +0.68% 20.1634.23-0.00%624.06M
m M31 Technology 6643.TWO 12.74 13.32 12.65 -0.68 -5.07% 12.7444.9960810398.49%532.49M
c China Steel Chemical 1723.TW 2.43 2.48 2.41 -0.04 -1.62% 2.433.44529782111.52%563.50M
m Maxell 6810.TSE 13.71 13.85 13.53 0.15 +1.11% 9.4515.22260400143.73%591.45M
k Kenmec Mechanical Engineering 6125.TWO 1.92 1.99 1.91 -0.09 -4.48% 1.533.571.12M96.10%498.34M
s Sung Kwang Bend 014620.KQ 17.94 18.18 17.36 -0.34 -1.86% 7.7525.7317747158.75%476.38M
n Nichiha 7943.TSE 18.69 18.71 18.27 0.53 +2.92% 17.6125.118920090.51%620.91M
s Stark Technology 2480.TW 4.62 4.7 4.59 -0.09 -1.91% 3.426.0515337461.57%491.26M
w Wakita & 8125.TSE 11.84 11.84 11.51 0.36 +3.14% 9.9012.85153700116.01%586.50M
u Unitech Printed Circuit Board 2367.TW 0.73 0.75 0.73 -0.04 -5.19% 0.601.314.12M96.10%518.56M
t Taiwan Sakura 9911.TW 2.67 2.68 2.64 0.00 0.00% 2.493.0316618363.96%588.17M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.78 1.78 1.74 0.06 +3.49% 1.172.0693820095.60%563.62M
t Toyo Tanso 5310.TSE 30.00 30 29.58 -0.28 -0.92% 22.1845.1816840077.49%629.14M
s Sanyo Chemical Industries 4471.TSE 28.79 28.79 28.18 0.52 +1.84% 22.8729.5475300120.82%636.84M
i I-Chiun Precision Industry 2486.TW 2.90 3.15 2.87 -0.25 -7.94% 2.024.4323.42M233.91%667.32M
h HDC HOLDINGS 012630.KO 12.08 12.17 11.46 0.37 +3.16% 5.7118.11211933125.43%597.90M
s SK Networks 001740.KO 3.06 3.07 3.02 -0.05 -1.61% 2.614.0612609438.61%593.21M
c Continental Holdings 3703.TW 0.70 0.71 0.69 0.00 0.00% 0.671.1471609459.62%572.97M
n Noritz 5943.TSE 11.75 11.83 11.71 -0.05 -0.42% 10.2014.0710640093.17%531.92M
a Alpen 3028.TSE 14.94 14.94 14.8 0.25 +1.70% 12.1417.179610082.68%575.87M
e Evergreen International Storage & Transport 2607.TW 1.83 1.85 1.82 -0.03 -1.61% 0.802.3092120380.60%979.00M
w WON TECH 336570.KQ 5.05 5.09 4.94 -0.07 -1.37% 2.709.5934720560.91%453.93M
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.34 1.34 1.33 0.00 0.00% 1.151.4838751992.07%563.91M
e EIZO 6737.TSE 14.06 14.07 13.74 0.33 +2.40% 12.5815.70114600104.42%578.74M
t TES 095610.KQ 25.91 27.3 25.8 -3.03 -10.47% 8.8135.04459060136.47%512.06M
s Soulbrain Holdings 036830.KQ 25.06 25.57 24.96 -1.43 -5.40% 17.1565.103097950.93%503.25M
s Sinko Industries 6458.TSE 8.31 8.31 8.05 0.21 +2.59% 7.1311.25180900124.71%576.72M
j JBCC Holdings 9889.TSE 9.22 9.26 8.96 0.24 +2.67% 6.8733.70225300109.77%634.83M
r Ryobi 5851.TSE 16.77 16.89 16.46 0.14 +0.84% 10.7919.9511900035.58%542.77M
s Sosei Group 4565.TSE 5.50 5.54 5.34 0.06 +1.10% 4.7311.9974050097.57%497.36M
c CHA Biotech 085660.KQ 8.51 8.84 8.44 -0.33 -3.73% 6.3213.61545300100.34%650.48M
z Zeria Pharmaceutical 4559.TSE 12.69 12.69 12.5 0.27 +2.17% 12.2216.62142700136.90%559.28M
k Katakura Industries 3001.TSE 18.30 18.3 17.82 0.51 +2.87% 11.7819.782930094.36%579.15M
n NHN 181710.KO 22.21 22.31 21.46 -0.09 -0.40% 11.1324.805512650.89%693.96M
h Handa Pharmaceuticals 6620.TWO 3.73 3.79 3.7 -0.05 -1.32% 1.574.9120810432.60%525.83M
c Channel Well Technology 3078.TWO 2.22 2.29 2.22 -0.09 -3.90% 1.833.201.44M109.04%505.59M
r Roland 7944.TSE 22.25 22.25 21.93 0.30 +1.37% 19.5126.718230086.97%586.16M
g GA technologies 3491.TSE 13.19 13.19 12.38 0.58 +4.60% 5.7917.07196600146.16%541.01M
s Sebang Global Battery 004490.KO 39.94 40.62 39.61 -0.44 -1.09% 39.6482.25383316526.66%526.12M
i Ishihara Sangyo Kaisha 4028.TSE 16.63 16.78 16.51 0.07 +0.42% 7.9217.47269100122.68%636.12M
t Tohokushinsha Film 2329.TSE 4.18 4.18 4.09 0.01 +0.24% 3.055.032400038.58%575.75M
k Kamei 8037.TSE 17.92 17.96 17.48 0.32 +1.82% 10.7920.292930070.93%548.43M
s Sporton International 6146.TWO 5.03 5.06 4.99 -0.09 -1.76% 4.827.46158172100.01%512.69M
a Aichi 6345.TSE 8.38 8.38 8.19 0.23 +2.82% 6.4810.3110430097.89%541.29M
s Shizuoka Gas 9543.TSE 7.66 7.66 7.43 0.25 +3.37% 5.718.40226900163.83%576.82M
s Solum 248070.KO 12.00 12.19 11.87 -0.28 -2.28% 9.4317.4614124153.69%573.98M
j Japan Pulp and Paper 8032.TSE 4.62 4.67 4.55 0.07 +1.54% 3.444.94379600169.41%569.45M
y Young Poong 000670.KO 38.93 39.2 37.98 -0.50 -1.27% 20.2941.083362971.68%695.81M
t Tokyo Electron Device 2760.TSE 19.19 19.73 19.01 -0.53 -2.69% 16.7227.63217200136.60%563.78M
k Kojima 7513.TSE 7.23 7.23 6.98 0.25 +3.58% 5.409.4210540090.70%557.66M
k Kameda Seika 2220.TSE 25.95 25.95 25.09 0.98 +3.92% 24.0732.8593300165.87%547.11M
y YeaShin International Development 5213.TWO 0.75 0.76 0.72 -0.01 -1.32% 0.714.11739546204.02%536.62M
j J.S.B. 3480.TSE 23.69 23.72 23.21 0.54 +2.33% 16.0427.931590062.66%499.98M
t TechMatrix 3762.TSE 13.91 13.91 13.03 0.91 +7.00% 11.7117.18365300181.80%558.58M
o Okamoto Industries 5122.TSE 34.11 34.11 33.22 0.97 +2.93% 28.0539.0613700106.61%583.04M
d Daiichi Jitsugyo 8059.TSE 17.85 17.92 17.21 0.45 +2.59% 12.6519.2729700120.45%568.98M
k Ki-Star Real Estate 3465.TSE 35.96 36.02 34.43 0.97 +2.77% 19.5439.554970084.45%556.81M
s Septeni Holdings 4293.TSE 2.67 2.67 2.63 0.05 +1.91% 1.983.0617240071.55%552.82M
p P.S. Mitsubishi Construction 1871.TSE 14.31 14.37 13.84 0.32 +2.29% 5.7214.3110490064.25%668.96M
g GI Innovation 358570.KQ 11.98 12.4 11.84 -0.63 -5.00% 5.4417.5357992971.21%528.96M
k K&O Energy Group 1663.TSE 21.77 22.19 21.58 -0.43 -1.94% 16.4926.1313850083.91%581.11M
d Dongsung FineTec 033500.KQ 17.97 18.51 17.53 -1.03 -5.42% 7.6224.502213780.00%484.94M
s SNT Motiv 064960.KO 20.11 20.48 19.97 -0.76 -3.64% 16.6537.623871455.99%479.26M
a Asahi Yukizai 4216.TSE 28.60 28.6 27.99 0.61 +2.18% 21.2232.5639100107.39%537.15M
r Riken Vitamin 4526.TSE 18.59 18.63 18.34 0.34 +1.86% 14.7320.42113100168.92%548.16M
n NICE Information Service 030190.KO 11.54 11.7 11.42 -0.37 -3.11% 6.9012.824958335.20%676.30M
f Futaba Industrial 7241.TSE 6.20 6.24 6.03 0.09 +1.47% 3.996.7119140078.63%555.37M
c CHC Resources 9930.TW 2.29 2.3 2.28 -0.02 -0.87% 1.942.71278643145.05%569.24M
s S Foods 2292.TSE 16.71 16.74 16.29 0.47 +2.89% 15.3919.7681700118.58%529.31M
s Sinyi Realty 9940.TW 0.68 0.7 0.68 -0.02 -2.86% 0.681.091.43M212.33%504.64M
k Konishi 4956.TSE 8.40 8.4 8.16 0.28 +3.45% 6.569.18166900198.40%557.22M
h Hosokawa Micron 6277.TSE 33.73 33.86 33.35 0.46 +1.38% 22.5839.382120067.92%493.65M
c CJ CGV 079160.KO 3.81 3.86 3.71 0.00 0.00% 2.935.42746635167.88%631.09M
s Soop Co. 067160.KQ 46.73 47.27 46.25 -0.87 -1.83% 46.6798.492617055.51%505.32M
h Hota Industrial Mfg. 1536.TW 1.77 1.82 1.76 -0.07 -3.80% 1.432.711.09M74.15%494.06M
s Shinagawa Refractories 5351.TSE 12.32 12.32 12.08 0.27 +2.24% 9.6513.2772600113.07%562.04M
r RENOVA 9519.TSE 4.90 4.9 4.78 0.02 +0.41% 3.347.3356520089.35%443.02M
t Topkey 4536.TW 5.21 5.29 5.19 -0.07 -1.33% 4.437.2424660293.62%473.01M
v VIOL 335890.KQ 8.64 8.52 8.48 -0.01 -0.12% 4.3419.48-0.00%498.64M
k KYORIN Pharmaceutical 4569.TSE 9.44 9.44 9.13 0.34 +3.74% 8.8811.33347700261.20%542.47M
s Strike 6196.TSE 26.24 26.24 25.25 0.89 +3.51% 16.7032.00170600142.02%503.82M
h HS Hyosung Advanced Materials 298050.KO 134.42 136.65 132.58 -1.78 -1.31% 105.97273.661323575.89%600.57M
w WUS Printed Circuit 2316.TW 2.84 2.91 2.79 -0.13 -4.38% 0.923.732.89M34.49%514.37M
l Lake Materials 281740.KQ 8.57 8.8 8.55 -0.50 -5.51% 6.8416.3218913937.19%563.01M
g G-Tekt 5970.TSE 11.95 11.97 11.76 0.20 +1.70% 9.7414.025580060.36%511.66M
w Wafer Works 6182.TWO 0.86 0.89 0.86 -0.04 -4.44% 0.481.273.39M26.47%494.42M
p Posiflex Technology 8114.TW 5.77 5.89 5.67 -0.30 -4.94% 4.2511.43770199165.57%439.89M
m Murakami 7292.TSE 42.40 42.72 41.38 0.93 +2.24% 26.7749.443900101.30%491.21M
m Menicon 7780.TSE 9.39 9.48 9.09 0.39 +4.33% 6.9411.15549100151.71%695.35M
b baudroie 4413.TSE 17.32 17.34 16.79 0.38 +2.24% 10.4523.729070054.07%539.60M
w WELLNEO SUGAR 2117.TSE 18.15 18.15 17.65 0.56 +3.18% 13.4518.2252700156.72%593.72M
n NEC Capital Solutions 8793.TSE 24.87 24.87 24.52 0.32 +1.30% 21.9428.261950095.21%535.74M
g Gallant Precision Machining 5443.TWO 2.49 2.55 2.48 -0.11 -4.23% 1.694.8294843845.79%399.20M
a Aucnet 3964.TSE 12.36 12.36 11.95 0.33 +2.74% 6.9613.697180067.38%560.60M
e Eslead 8877.TSE 40.61 40.61 39.4 1.11 +2.81% 24.5740.612700092.09%626.66M
s Synmosa Biopharma 4114.TWO 1.00 1.01 0.99 -0.02 -1.96% 0.881.311.30M132.66%503.87M
p Premium Group 7199.TSE 11.24 11.34 11 0.04 +0.36% 10.9317.69272300101.89%437.24M
p People & Technology 137400.KQ 26.18 26.79 26.11 -1.37 -4.97% 21.9061.3010861332.09%607.65M
o OCI Holdings 010060.KO 69.51 72.36 69.17 -4.24 -5.75% 38.3889.938699946.28%1.30B
s Skytech 6937.TW 6.50 6.63 6.45 -0.34 -4.97% 4.9112.5531245145.47%438.49M
t Teikoku Sen-i 3302.TSE 23.62 23.75 23.11 0.12 +0.51% 14.4323.6237800112.28%607.34M
n Nachi-Fujikoshi 6474.TSE 25.09 25.25 24.42 0.28 +1.13% 18.1627.025880076.67%560.35M
p Prestige International 4290.TSE 4.25 4.25 4.16 0.08 +1.92% 4.025.2527410077.61%536.59M
m Medy-Tox 086900.KQ 82.74 83.42 81.86 -1.70 -2.01% 77.92159.872716082.14%544.31M
c CTI Engineering 9621.TSE 19.57 19.7 19.06 0.39 +2.03% 12.7821.9455000134.28%543.98M
p Pasona Group 2168.TSE 11.91 11.99 11.73 0.22 +1.88% 11.6917.44208600122.78%445.10M
d Dongwon Systems 014820.KO 17.90 18.21 17.8 -0.42 -2.29% 17.9039.681210739.75%519.06M
c Cosmecca Korea 241710.KQ 49.03 50.8 48.83 -0.21 -0.43% 27.3773.007296667.40%523.67M
o Okinawa Financial Group 7350.TSE 27.54 27.83 27.26 0.06 +0.22% 13.6527.965090075.55%587.58M
y Yuil Robotics 388720.KQ 50.73 52.08 50.59 -3.55 -6.54% 16.7466.367432430.62%621.45M
k King’s Town Construction Co. 2524.TW 1.30 1.31 1.27 0.01 +0.78% 1.274.2616009966.93%477.40M
h Hioki E.E. 6866.TSE 37.30 37.3 36.09 0.98 +2.70% 35.7758.1650500143.83%504.99M
s S&B Foods 2805.TSE 22.32 22.32 21.97 0.18 +0.81% 13.6323.861170053.63%539.32M
h Hanatour Service 039130.KO 32.55 32.86 32.21 -0.24 -0.73% 31.5043.487853298.09%504.24M
s Shinkong Textile 1419.TW 2.14 2.16 2.04 0.07 +3.38% 1.162.731.25M113.45%641.50M
d Daiwa Industries 6459.TSE 10.00 10 9.69 0.43 +4.49% 9.0012.4079400196.49%493.51M
h Hana Materials 166090.KQ 25.57 26.58 25.43 -2.49 -8.87% 15.3147.4814929352.02%493.18M
m Mitsubishi Research Institute 3636.TSE 31.85 31.88 31.21 0.62 +1.99% 24.6035.6729800118.38%501.60M
l Lungteh Shipbuilding 6753.TW 3.52 3.63 3.49 -0.11 -3.03% 2.716.7277967847.17%398.23M
j Japan Display 6740.TSE 0.13 0.13 0.12 0.00 0.00% 0.090.20265.14M84.58%494.82M
n North-Star International 8927.TWO 0.74 0.77 0.73 -0.04 -5.13% 0.742.362.45M163.25%320.71M
c Central Glass 4044.TSE 20.79 20.88 20.4 0.50 +2.46% 18.2724.6968700136.46%515.16M
b Bando Chemical Industries 5195.TSE 12.56 12.56 12.37 0.15 +1.21% 9.3514.1476900135.32%517.09M
y Yulon Nissan Motor 2227.TW 1.79 1.8 1.78 -0.02 -1.10% 1.574.373284571.78%537.06M
e Episil-Precision 3016.TW 1.50 1.55 1.48 -0.07 -4.46% 0.822.2195618017.55%433.83M
k KCTech 281820.KO 25.74 27.4 25.53 -3.24 -11.18% 16.2041.17169607101.86%507.76M
i Insource 6200.TSE 5.31 5.31 5.18 0.07 +1.34% 4.667.862.19M433.19%445.82M
k Komori 6349.TSE 9.45 9.5 9.37 0.12 +1.29% 6.3610.84104900107.74%501.36M
a Anpec Electronics 6138.TWO 7.18 7.36 7.14 -0.38 -5.03% 3.827.93749948105.99%527.18M
d Daesang 001680.KO 14.28 14.31 14.04 0.08 +0.56% 12.5621.886343772.77%494.63M
n NICHIDEN 9902.TSE 15.99 16.03 15.24 0.72 +4.72% 15.1824.54432400749.52%472.34M
k Kohoku Kogyo 6524.TSE 20.50 21.45 20.37 -1.19 -5.49% 10.2824.33247100145.64%531.03M
s Star Micronics 7718.TSE 14.38 14.48 14.36 0.03 +0.21% 9.9014.581.12M257.99%688.48M
m Milbon 4919.TSE 16.38 16.42 15.97 0.66 +4.20% 15.0223.44258000158.93%520.56M
p PlayNitride 6854.TW 4.05 4.19 4.01 -0.19 -4.48% 1.918.1721423777.36%433.59M
d DyDo Group Holdings 2590.TSE 16.01 16.01 15.62 0.62 +4.03% 15.3923.70171100248.09%506.64M
k Keihanshin Building 8818.TSE 11.68 11.69 11.48 0.28 +2.46% 8.4511.9511870074.13%568.82M
a Alltop Technology 3526.TWO 7.61 7.77 7.52 -0.17 -2.19% 6.169.02520399127.16%496.29M
k K Car 381970.KO 10.60 10.61 10.44 -0.02 -0.19% 8.4312.376539472.04%510.73M
c CHANGE Holdings 3962.TSE 7.03 7.03 6.79 0.19 +2.78% 5.7410.1033450071.38%489.32M
h Hanssem 009240.KO 30.42 30.62 29.98 -0.05 -0.16% 24.7043.881201829.82%504.92M
n Nichidenbo 3090.TW 2.64 2.7 2.63 -0.06 -2.22% 1.683.203.99M43.88%572.58M
s Soft-World International 5478.TWO 3.02 3.03 2.99 -0.02 -0.66% 2.884.62329725240.49%452.93M
k Kintetsu Department Store 8244.TSE 12.11 12.11 11.78 0.35 +2.98% 11.7615.5150100111.15%480.63M
e Eiken Chemical 4549.TSE 14.94 14.95 14.55 0.45 +3.11% 12.6817.0378800105.90%492.51M
h Huang Hsiang Construction 2545.TW 1.21 1.23 1.21 -0.02 -1.63% 1.212.4352028185.32%459.65M
c Cub Elecparts 2231.TW 2.95 3.02 2.89 -0.08 -2.64% 2.164.8783740977.07%400.48M
y Yamae Group Holdings 7130.TSE 15.63 15.63 15.46 0.07 +0.45% 10.4919.7897800122.57%433.46M
b BES Engineering 2515.TW 0.47 0.5 0.47 -0.02 -4.08% 0.260.5618.32M65.24%755.47M
j JCR Pharmaceuticals 4552.TSE 4.18 4.18 4.02 0.14 +3.47% 2.695.001.05M102.24%509.59M
d Dong-A Socio Holdings 000640.KO 71.89 73.11 71.28 -2.20 -2.97% 64.8396.0718461110.06%462.83M
j J&V Energy Technology 6869.TW 3.01 3.06 2.96 -0.01 -0.33% 2.949.891.15M103.57%409.94M
n Nihon Nohyaku 4997.TSE 5.66 5.66 5.48 0.17 +3.10% 3.987.0817240093.17%443.08M
f F&F Holdings 007700.KO 13.34 13.56 13.21 -0.35 -2.56% 7.5717.372818087.64%521.19M
t Taiwan Paiho 9938.TW 1.72 1.73 1.69 0.00 0.00% 1.472.6057279934.58%511.59M
h Holy Stone Enterprise 3026.TW 3.36 3.62 3.34 -0.26 -7.18% 2.183.8915.94M277.23%557.49M
t The Oita Bank 8392.TSE 33.73 33.79 33.15 0.40 +1.20% 17.4334.972930058.59%508.46M
k Kappa Create 7421.TSE 9.84 9.85 9.65 0.21 +2.18% 8.8812.597800099.94%485.81M
t TPK Holding 3673.TW 1.29 1.31 1.28 -0.05 -3.73% 0.791.652.72M100.51%523.99M
k Kerry TJ Logistics 2608.TW 1.07 1.08 1.06 0.00 0.00% 1.011.4111683067.89%500.57M
b Boryung 003850.KO 5.64 5.73 5.62 -0.15 -2.59% 5.249.22211460127.97%476.68M
s Software Service 3733.TSE 90.41 91.18 89.33 -0.17 -0.19% 69.73102.88140057.93%473.31M
j JM Holdings 3539.TSE 10.22 10.24 9.9 0.34 +3.44% 9.7823.1086800152.15%520.82M
w West Holdings 1407.TSE 8.83 8.83 8.25 0.34 +4.00% 8.4919.97580500120.57%350.22M
r Riso Kagaku 6413.TSE 7.81 7.82 7.59 0.24 +3.17% 7.1412.41118900141.31%497.61M
d DL Holdings 000210.KO 26.35 26.75 26.04 -0.62 -2.30% 19.0543.565342555.18%551.47M
v Vertex 5290.TSE 8.15 8.28 8.07 0.05 +0.62% 8.1021.2040000120.85%402.09M
i Ichia Technologies 2402.TW 1.47 1.51 1.46 -0.04 -2.65% 0.872.012.39M45.78%453.57M
a Ananti 025980.KQ 4.73 4.78 4.63 -0.06 -1.25% 3.338.3483170141.20%382.92M
s SIGMAXYZ Holdings 6088.TSE 5.14 5.15 4.94 0.26 +5.33% 3.949.1863530096.80%429.55M
m MEISEI INDUSTRIAL 1976.TSE 10.60 10.6 10.35 0.33 +3.21% 7.4911.4483500154.65%504.43M
a Altek 3059.TW 1.32 1.35 1.31 -0.04 -2.94% 0.862.072.25M50.66%406.03M
c CURVES HOLDINGS 7085.TSE 4.99 5 4.78 0.26 +5.50% 3.905.77321800135.63%459.01M
i Innocean Worldwide 214320.KO 12.13 12.13 11.97 -0.09 -0.74% 11.1416.0711120057.14%485.04M
m Medley 4480.TSE 16.90 17.58 16.9 -0.15 -0.88% 13.4929.211.38M294.61%530.17M
t The Miyazaki Bank 8393.TSE 32.90 33.15 32.26 0.40 +1.23% 17.1833.623980066.97%552.13M
y Youlchon Chemical 008730.KO 20.07 20.52 19.87 -0.94 -4.47% 13.4829.507886249.12%497.84M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2213300065.08%505.00M
t The Ambassador Hotel 2704.TW 1.36 1.37 1.34 -0.01 -0.73% 1.202.347030279.87%497.91M
a Alpha Networks 3380.TW 0.89 0.9 0.88 -0.03 -3.26% 0.681.1993695124.82%479.72M
m Matsuya 8237.TSE 11.48 11.53 11.22 0.06 +0.53% 5.3012.1333750084.62%609.10M
b Business Engineering 4828.TSE 45.40 45.59 43.55 1.76 +4.03% 21.1247.512610082.28%543.59M
t Taiflex Scientific 8039.TW 1.94 2.03 1.92 -0.13 -6.28% 1.002.288.18M74.62%508.86M
a Argosy Research 3217.TWO 5.19 5.34 5.16 -0.13 -2.44% 3.436.641.37M80.19%467.84M
e eGuarantee 8771.TSE 10.81 10.88 10.63 0.16 +1.50% 8.1412.521.64M583.60%497.28M
t Taiwan Shin Kong Security 9925.TW 1.29 1.29 1.29 -0.01 -0.77% 1.211.45166043113.66%495.66M
a Alar Pharmaceuticals 6785.TWO 7.07 7.28 6.93 -0.36 -4.85% 3.409.63245440116.78%472.39M
s Senshu Electric 9824.TSE 28.69 29.04 28.5 0.13 +0.46% 23.7637.506030050.94%492.25M
n Nippon Signal 6741.TSE 7.84 7.84 7.76 0.08 +1.03% 5.468.6910580067.11%488.74M
t TRE Holdings 9247.TSE 9.84 9.88 9.58 0.29 +3.04% 6.9312.65381000121.68%475.35M
y YungShin Global Holding 3705.TW 1.76 1.76 1.74 0.00 0.00% 1.542.2721406549.52%469.21M
o Osaka Steel 5449.TSE 17.16 17.16 16.52 0.62 +3.75% 13.8924.662780080.46%513.53M
u Universal Entertainment 6425.TSE 4.89 4.89 4.58 0.25 +5.39% 4.5810.32580900170.86%378.96M
i Infomart 2492.TSE 2.24 2.3 2.2 0.06 +2.75% 1.423.033.87M220.83%508.07M
t Taekwang Industrial 003240.KO 526.95 536.44 522.2 -6.95 -1.30% 396.53739.56146078.90%443.50M
q Qol Holdings 3034.TSE 14.81 14.84 14.42 0.59 +4.15% 8.2016.76198900140.83%556.21M
a Andes Technology 6533.TW 8.51 8.57 8.33 0.02 +0.24% 7.3114.0059101590.95%434.62M
n Nichireki 5011.TSE 15.68 15.7 15.32 0.24 +1.55% 13.7821.0943500132.19%446.14M
n Nippon Ceramic 6929.TSE 23.85 23.94 23.43 0.35 +1.49% 15.0924.60116300112.65%512.26M
h Harim Holdings 003380.KQ 5.52 5.57 5.4 -0.10 -1.78% 3.497.7124853488.52%536.92M
p Pharmicell 005690.KO 11.16 12.06 11.16 -1.46 -11.57% 3.1413.194.55M85.40%669.41M
g GREE Holdings 3632.TSE 2.58 2.6 2.51 0.07 +2.79% 2.513.953.20M552.48%441.37M
o OPTEX GROUP 6914.TSE 15.38 15.48 15.17 -0.14 -0.90% 9.0916.4213640074.39%547.80M
m m-up holdings 3661.TSE 11.41 11.5 11 0.21 +1.88% 6.8717.5229240067.69%404.79M
e Espec 6859.TSE 21.10 21.17 20.66 0.08 +0.38% 13.4123.9673100102.35%463.61M
d Da-Cin Construction 2535.TW 1.95 1.96 1.94 -0.02 -1.02% 1.472.1414053528.10%505.83M
s Shinfox Energy 6806.TW 1.27 1.29 1.22 0.04 +3.25% 1.235.603.90M154.93%348.19M
s San Shing Fastech 5007.TW 1.69 1.69 1.67 0.01 +0.60% 1.531.8664558117.91%497.00M
a Advancetek Enterprise 1442.TW 0.98 1.03 0.97 -0.05 -4.85% 0.982.5669513165.56%359.29M
c C.I. Medical 3540.TSE 9.51 9.52 9.51 0.02 +0.21% 4.6310.40240033.00%475.64M
y Yuanta Securities Korea 003470.KO 2.51 2.53 2.48 -0.07 -2.71% 1.693.2935882768.78%483.49M
g Global PMX 4551.TW 3.55 3.6 3.5 -0.07 -1.93% 2.415.7435943039.26%409.24M
c Computer Engineering & Consulting 9692.TSE 14.15 14.15 13.91 0.23 +1.65% 10.7416.6067500130.51%441.77M
k Korea Petrochemical 006650.KO 95.69 98.54 94.81 -4.21 -4.21% 48.03114.594509482.88%591.00M
g Green Cross Holdings 005250.KO 10.75 11.02 10.62 -0.15 -1.38% 8.1712.965199055.99%483.01M
t TOKAI 9729.TSE 15.40 15.4 14.84 0.71 +4.83% 12.8316.02501700702.40%520.97M
h Hey Song 1234.TW 1.19 1.2 1.19 -0.01 -0.83% 1.111.44134098106.65%478.77M
r Restar Holdings 3156.TSE 16.40 16.4 16.05 0.29 +1.80% 13.1220.05583000654.79%461.10M
f First Copper Technology 2009.TW 1.19 1.22 1.18 -0.04 -3.25% 0.911.631.64M29.20%426.72M
s Sato Holdings 6287.TSE 14.38 14.4 13.98 0.44 +3.16% 11.8115.8592900100.94%466.75M
h Hu Lane Associate 6279.TWO 3.95 4.03 3.93 -0.12 -2.95% 3.787.2332464048.97%470.10M
t TKP 3479.TSE 11.03 11.04 10.81 0.23 +2.13% 7.5815.157620047.33%419.15M
r RFHIC 218410.KQ 18.51 19.6 18.41 -0.86 -4.44% 7.3925.5626230470.77%434.03M
g Group Up Industrial 6664.TWO 7.96 8.17 7.84 -0.19 -2.33% 4.4310.7555686269.24%474.45M
t The Great Taipei Gas 9908.TW 0.96 0.96 0.95 0.00 0.00% 0.911.088582188.64%480.24M
d Daiho 1822.TSE 4.90 4.9 4.81 0.05 +1.03% 3.986.00281600198.44%431.73M
f Fujibo Holdings 3104.TSE 44.06 44.7 43.68 -0.78 -1.74% 26.8146.503000065.64%495.91M
m Miwon Commercial 002840.KO 99.15 99.9 96.57 0.41 +0.42% 98.07159.493672122.15%456.84M
s Samyang Holdings 000070.KO 78.80 78.48 78.48 -0.06 -0.08% 36.3481.12-0.00%529.65M
a Ability Opto-Electronics Technology 3362.TWO 2.79 2.85 2.77 -0.11 -3.79% 2.799.0942668678.34%397.03M
f Flytech Technology 6206.TW 2.96 2.98 2.92 -0.05 -1.66% 2.395.2758800454.31%422.90M
h Hakuto 7433.TSE 24.52 24.74 24.04 0.28 +1.16% 23.5534.1676100127.83%461.55M
u UACJ 5741.TSE 12.63 12.89 12.46 -0.16 -1.25% 4.9613.6053820095.14%2.29B
s ScinoPharm Taiwan 1789.TW 0.54 0.54 0.54 -0.01 -1.82% 0.510.9055521076.63%426.94M
s Sinanen Holdings 8132.TSE 41.95 42.08 41.51 0.48 +1.16% 28.0250.22570048.25%456.40M
s Saibu Gas Holdings 9536.TSE 12.32 12.32 12.21 0.17 +1.40% 10.5813.6274700114.11%446.81M
t Trade-Van Information Services 6183.TW 3.04 3.04 3.03 -0.02 -0.65% 2.233.361038941.69%455.83M
j Japan Transcity 9310.TSE 6.94 6.94 6.79 0.17 +2.51% 5.128.165950067.38%433.61M
a AEON Fantasy 4343.TSE 18.38 18.42 17.86 0.43 +2.40% 13.2926.886980067.76%363.59M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.404.69M341.83%416.10M
l Lion Travel Service 2731.TW 5.72 5.8 5.67 -0.08 -1.38% 3.125.9079990566.55%533.35M
t TKG Huchems 069260.KO 12.19 12.25 12.11 -0.13 -1.06% 9.7315.106896989.80%467.88M
y Yokorei 2874.TSE 8.08 8.08 7.86 0.28 +3.59% 5.218.7911660092.23%476.96M
t Toukei Computer 4746.TSE 26.59 26.62 26.05 0.48 +1.84% 22.1134.761040076.30%476.12M
d DOOSAN TESNA 131970.KQ 27.77 28.35 27.47 -2.09 -7.00% 15.1237.8421449656.25%472.30M
t Toa Road 1882.TSE 10.28 10.28 10.14 0.15 +1.48% 7.2511.5930110098.63%474.67M
i IDEC 6652.TSE 16.36 16.37 16.02 0.13 +0.80% 14.1120.161.07M507.13%482.53M
e Excelsior Medical 4104.TW 2.61 2.62 2.6 -0.01 -0.38% 2.422.9414118096.53%447.60M
s SFA Engineering 056190.KQ 14.07 14.31 14 -0.67 -4.55% 12.5520.84107805111.78%400.13M
t TOC 8841.TSE 5.42 5.42 5.31 0.11 +2.07% 3.855.806340083.69%478.10M
s SDI 2351.TW 2.48 2.55 2.46 -0.13 -4.98% 1.875.211.75M56.16%451.39M
b Bengo4.com 6027.TSE 18.36 18.36 17.85 0.48 +2.68% 13.5825.969360060.07%414.79M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.83 10.83 10.45 0.46 +4.44% 6.6612.16312200130.70%450.99M
c Caregen 214370.KQ 53.03 53.37 44.22 6.59 +14.19% 11.2053.03718337463.18%569.74M
s SFA Semicon 036540.KQ 2.57 2.64 2.55 -0.23 -8.21% 1.744.2471748563.37%421.44M
d Daou Data 032190.KQ 11.17 11.22 11.02 -0.28 -2.45% 6.6914.986559057.13%427.80M
m M&A Research Institute Holdings 9552.TSE 7.68 7.84 7.5 0.12 +1.59% 6.3626.841.35M270.33%415.27M
m Miwon Specialty Chemical 268280.KO 93.05 94.2 91.76 0.09 +0.10% 91.30123.431652175.30%452.50M
t Tae Kwang 023160.KQ 15.06 15.36 14.89 -0.71 -4.50% 8.3521.1017786945.07%389.45M
s SALA 2734.TSE 7.10 7.17 7.05 0.07 +1.00% 4.887.59461500311.35%455.71M
f FocalTech Systems 3545.TW 1.56 1.61 1.55 -0.03 -1.89% 1.562.831.32M107.13%339.32M
m MEC Company 4971.TSE 30.35 30.8 29.2 -2.54 -7.72% 12.4534.71525600171.93%554.20M
b Binggrae 005180.KO 50.52 50.73 50.19 -0.76 -1.48% 43.1081.541852049.29%446.73M
k KG Mobility 003620.KO 2.20 2.22 2.17 -0.03 -1.35% 2.204.5718472754.51%444.68M
j Japan Business Systems 5036.TSE 8.84 8.88 8.68 0.12 +1.38% 5.4811.1211290055.77%403.22M
l Lelon Electronics 2472.TW 3.46 3.54 3.2 0.15 +4.53% 1.863.7617.82M184.06%569.36M
s Shoei Foods 8079.TSE 26.01 26.01 25.6 0.57 +2.24% 24.4533.863140062.95%431.14M
s Shinpoong Pharm 019170.KO 9.38 9.73 9.26 -0.33 -3.40% 4.5014.0636332949.75%462.13M
k Kawada Technologies 3443.TSE 25.25 25.41 24.71 0.35 +1.41% 13.5028.216700084.10%440.34M
t Topoint Technology Co. 8021.TW 3.79 3.93 3.71 -0.26 -6.42% 0.654.4021.16M57.18%535.89M
s Swancor Holding 3708.TW 3.39 3.5 3.38 -0.26 -7.12% 1.684.871.50M58.07%363.40M
a Asanuma 1852.TSE 6.29 6.29 6.14 0.16 +2.61% 3.946.2942820069.95%507.89M
f Fukui Computer Holdings 9790.TSE 19.35 19.35 18.62 0.50 +2.65% 14.8425.242870071.22%400.08M
w Winmate 3416.TW 4.48 4.56 4.44 -0.13 -2.82% 3.556.7123544167.61%356.91M
s Shofu 7979.TSE 12.08 12.08 11.8 0.34 +2.90% 11.7419.189140095.34%429.47M
r Raksul 4384.TSE 7.32 7.35 7.01 0.31 +4.42% 5.809.59901600196.77%424.09M
k Kisoji 8160.TSE 15.94 15.94 15.61 0.39 +2.51% 12.9717.8378300140.53%448.86M
j JFE Systems 4832.TSE 12.98 13.01 12.69 0.32 +2.53% 8.7415.372050069.38%407.74M
f Furuya Metal 7826.TSE 19.51 19.96 19.26 -0.62 -3.08% 14.0230.74664300156.04%479.49M
s Starzen 8043.TSE 7.73 7.73 7.49 0.26 +3.48% 5.7521.518720092.84%443.88M
l LS Materials 417200.KQ 8.24 8.45 8.21 -0.50 -5.72% 6.2322.4436712631.23%557.45M
h Hanwha General Insurance 000370.KO 3.50 3.58 3.49 -0.11 -3.05% 2.485.7836936051.88%404.60M
t TRANSACTION 7818.TSE 6.88 6.88 6.73 0.16 +2.38% 4.889.1013370069.57%388.55M
j J-Oil Mills 2613.TSE 12.85 12.87 12.61 0.33 +2.64% 11.7414.8860000110.39%425.20M
t The Pack 3950.TSE 8.03 8.03 7.84 0.21 +2.69% 7.4126.448830082.37%449.79M
n Nissha 7915.TSE 7.26 7.34 7.12 0.00 0.00% 7.2614.692.22M709.48%343.53M
h Hiwin Mikrosystem 4576.TW 3.14 3.23 3.13 -0.11 -3.38% 2.055.1632217058.96%376.66M
s SeAH Steel Holdings 003030.KO 92.16 98 91.76 -3.38 -3.54% 92.16190.04763066.64%372.39M
t TACHI-S 7239.TSE 12.81 12.81 12.5 0.31 +2.48% 9.7014.02113400105.92%439.13M
u UPC Technology 1313.TW 0.30 0.31 0.3 -0.01 -3.23% 0.220.402.80M105.86%404.01M
a Actron Technology 8255.TWO 3.95 4.03 3.87 -0.01 -0.25% 3.156.9838914644.64%402.09M
c Chin-Poon Industrial 2355.TW 0.94 0.96 0.94 -0.03 -3.09% 0.771.551.15M65.76%375.43M
o Oiles 6282.TSE 13.60 13.6 13.25 0.43 +3.26% 12.6416.39654400596.94%397.23M
c Cresco 4674.TSE 9.67 9.67 9.5 0.19 +2.00% 6.9412.346950080.67%390.15M
f Fujiya 2211.TSE 16.88 16.88 16.63 0.30 +1.81% 14.8319.614330076.03%435.18M
s Shenmao Technology 3305.TW 2.91 3.04 2.89 -0.22 -7.03% 1.375.093.14M34.36%377.37M
t Tachibana Eletech 8159.TSE 18.64 18.95 18.3 0.04 +0.22% 14.0120.5651200237.59%426.92M
b Bafang Yunji 2753.TW 6.10 6.18 6.05 -0.05 -0.81% 4.386.9936802373.78%406.54M
t The Bank of Iwate 8345.TSE 29.87 30.32 29.2 0.51 +1.74% 14.3930.71114800203.61%513.72M
b Base 4481.TSE 21.71 21.9 20.72 0.85 +4.07% 15.4625.5970400165.08%397.65M
z Zyxel Group 3704.TW 1.04 1.08 1.04 -0.06 -5.45% 0.791.341.76M38.09%422.02M
s Shihlin Paper 1903.TW 1.77 1.78 1.72 0.04 +2.31% 1.302.4256784375.79%460.55M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 24.64 24.64 24.2 0.31 +1.27% 17.4527.833890091.39%420.66M
j Joshin Denki 8173.TSE 17.04 17.04 16.53 0.55 +3.34% 13.3419.778200093.95%440.90M
s Sekisui Jushi 4212.TSE 13.42 13.43 13.11 0.39 +2.99% 11.3516.825820098.61%408.04M
r RichWave Technology 4968.TW 4.08 4.24 4.05 -0.28 -6.42% 3.667.601.16M37.72%375.97M
t Tanseisha 9743.TSE 8.61 8.61 8.42 0.18 +2.14% 5.0910.14261300115.50%406.58M
s Sunplus Technology 2401.TW 0.62 0.63 0.61 -0.02 -3.13% 0.571.181.58M64.90%362.70M
r Ryoden 8084.TSE 20.40 20.4 19.99 0.20 +0.99% 14.4121.992350096.10%438.91M
t Tanvex BioPharma 6541.TW 1.66 1.75 1.65 -0.05 -2.92% 1.212.5081556260.49%438.31M
m Materials Analysis Technology 3587.TWO 5.75 5.92 5.7 -0.25 -4.17% 4.229.2127401139.37%385.45M
o Optorun 6235.TSE 10.62 10.99 10.62 -0.53 -4.75% 8.1413.651.28M460.26%423.43M
g Gift Holdings 9279.TSE 20.94 21.14 19.89 0.87 +4.33% 14.6027.5310720099.32%418.89M
f Formosa Advanced Technologies 8131.TW 1.23 1.31 1.23 -0.15 -10.87% 0.711.566.85M76.01%545.15M
k Kumyang 001570.KO 6.76 6.71 6.71 0.00 0.00% 6.6966.08-0.00%431.35M
b Broadleaf 3673.TSE 4.81 4.81 4.56 0.26 +5.71% 3.315.29514400219.60%433.11M
v Valqua 7995.TSE 24.48 24.52 23.91 0.18 +0.74% 17.3326.414280063.52%431.43M
c Cawachi 2664.TSE 19.54 19.54 19.1 0.51 +2.68% 15.7621.3659100157.18%436.46M
o Obara Grouporporated 6877.TSE 25.15 25.15 24.42 0.57 +2.32% 20.9130.292960086.02%383.69M
v VITZROCELL 082920.KQ 17.80 18.51 17.77 -0.86 -4.61% 12.4924.414802747.49%383.38M
s Seobu T&D 006730.KQ 8.52 8.73 8.4 0.02 +0.24% 3.438.521.77M220.96%542.75M
e Ever Supreme Bio Technology 6712.TWO 5.26 5.29 5.21 -0.06 -1.13% 4.376.5112215457.98%385.46M
w Wakachiku Construction 1888.TSE 28.91 29.01 27.89 0.92 +3.29% 20.0441.372040094.90%367.42M
m Microbio 4128.TWO 0.60 0.62 0.59 -0.01 -1.64% 0.601.362.01M146.73%355.04M
w Wonik QnC 074600.KQ 12.63 13.16 12.58 -0.94 -6.93% 10.4329.5826526694.02%331.96M
h Hua Eng Wire & Cable 1608.TW 1.08 1.13 1.08 -0.05 -4.42% 0.571.334.79M34.09%460.11M
a Ampoc Far-East 2493.TW 2.83 2.87 2.77 -0.08 -2.75% 2.125.6343186552.15%505.19M
f Foosung 093370.KO 5.45 5.69 5.43 -0.33 -5.71% 2.596.951.25M33.78%584.82M
h Hsin Kuang Steel 2031.TW 1.17 1.18 1.15 0.00 0.00% 1.142.151.13M142.48%376.97M
c Chofu Seisakusho 5946.TSE 12.77 12.82 12.53 0.24 +1.92% 11.4814.224160072.48%434.25M
o OYO 9755.TSE 17.48 17.48 17.09 0.41 +2.40% 13.4022.283740067.03%398.39M
i INTAGE HOLDINGS 4326.TSE 11.06 11.06 10.87 0.21 +1.94% 8.5713.552720093.45%422.45M
s Sincere Navigation 2605.TW 0.73 0.77 0.72 -0.04 -5.19% 0.560.996.14M95.36%426.99M
t Taewoong 044490.KQ 15.73 15.8 15.33 -0.85 -5.13% 6.4731.758458633.79%314.79M
g Geo Holdings 2681.TSE 10.98 10.98 10.67 0.34 +3.20% 8.7813.7911890068.69%436.80M
w Weikeng Industrial 3033.TW 0.93 0.95 0.92 -0.02 -2.11% 0.851.241.32M51.15%444.06M
u Universal Vision Biotechnology 3218.TWO 4.60 4.71 4.59 -0.17 -3.56% 4.378.15337096100.46%389.98M
k Korea Electric Terminal 025540.KO 40.76 41.64 40.62 -1.12 -2.67% 40.3658.9231185136.82%412.27M
g Gorilla Technology GRRR 13.34 15.8 13.25 -0.74 -5.26% 2.2441.912.07M158.77%302.40M
t TDC SOFT 4687.TSE 8.58 8.58 8.19 0.38 +4.63% 6.4110.01112600150.48%404.24M
t Taiwan Semiconductor 5425.TWO 1.83 1.91 1.8 -0.04 -2.14% 1.082.4115.71M163.48%448.66M
e en-japan 4849.TSE 9.18 9.3 9.02 0.15 +1.66% 8.6718.801.35M519.77%359.29M
i I””LL 3854.TSE 15.12 15.13 14.65 0.48 +3.28% 13.1421.9478400116.33%378.38M
s SBI Global Asset Management 4765.TSE 3.88 3.88 3.81 0.04 +1.04% 3.714.8025750099.32%399.17M
a ASKA Pharmaceutical Holdings 4886.TSE 13.16 13.16 12.96 0.23 +1.78% 11.9617.484480072.43%373.69M
t TSRC 2103.TW 0.44 0.45 0.44 -0.01 -2.22% 0.440.792.41M153.18%364.29M
i Iljin Hysolus 271940.KO 9.81 10.04 9.71 -0.36 -3.54% 8.2518.193409744.13%356.35M
h Hyundai Home Shopping Network 057050.KO 37.84 38.45 37.44 -0.43 -1.12% 29.5743.59860461.73%424.13M
g Gourmet Master 2723.TW 1.94 1.94 1.9 0.01 +0.52% 1.933.20604788143.96%348.61M
a Adlink Technology 6166.TW 1.74 1.79 1.71 -0.07 -3.87% 1.742.80862861171.90%379.31M
c Chun Yuan Steel Industry 2010.TW 0.63 0.64 0.63 -0.01 -1.56% 0.520.7494738784.13%408.49M
n Nova Technology 6613.TWO 5.35 5.45 5.35 -0.13 -2.37% 4.327.9513765983.83%399.82M
t TAI-TECH Advanced Electronics 3357.TWO 4.97 5.24 4.97 -0.28 -5.33% 2.465.294.45M121.92%507.04M
c Chung Hwa Pulp 1905.TW 0.37 0.38 0.36 0.00 0.00% 0.350.701.73M80.23%412.78M
l Lotte Non – Life Insurance 000400.KO 1.18 1.18 1.16 -0.01 -0.84% 1.042.9111936122.67%364.76M
i IwaiCosmo Holdings 8707.TSE 19.16 19.22 18.84 0.08 +0.42% 11.3519.209800075.90%450.04M
s SIIX 7613.TSE 8.03 8.05 7.95 0.09 +1.13% 6.079.5115970091.52%378.23M
p Press Kogyo 7246.TSE 4.85 4.86 4.72 0.10 +2.11% 3.204.85750700155.33%481.65M
n Nitto Fuji Flour Milling 2003.TSE 44.57 44.82 43.42 1.00 +2.30% 40.6554.177100114.15%405.79M
s SRA Holdings 3817.TSE 32.90 32.9 32.45 0.52 +1.61% 24.1134.2633900206.41%415.65M
t TYC Brother Industrial 1522.TW 1.51 1.54 1.5 -0.02 -1.31% 1.212.241.48M48.58%470.03M
l Longchen Paper & Packaging 1909.TW 0.32 0.33 0.32 -0.01 -3.03% 0.250.462.20M82.82%426.17M
w Winstek Semiconductor 3265.TWO 2.81 2.89 2.8 -0.14 -4.75% 2.134.2649368772.20%383.27M
v Vital KSK Holdings 3151.TSE 8.20 8.21 8 0.22 +2.76% 7.079.70327100333.23%396.63M
h Hiyes International 2348.TW 2.51 2.55 2.48 -0.02 -0.79% 2.4711.1130360364.65%381.36M
t The Akita Bank 8343.TSE 23.88 23.97 23.5 0.38 +1.62% 13.1024.384550066.48%422.90M
o Osaka Organic Chemical Industry 4187.TSE 23.43 23.65 23.08 -0.74 -3.06% 13.5125.8510940090.61%476.54M
y Yondenko 1939.TSE 9.28 9.28 9.07 0.18 +1.98% 7.0610.248110065.03%438.60M
t The Shikoku Bank 8387.TSE 9.74 9.77 9.53 0.19 +1.99% 6.0610.278860059.26%406.87M
a ALCONIX 3036.TSE 14.26 14.31 13.9 0.28 +2.00% 8.4314.85113300104.55%426.93M
p Power Wind Health Industryorporated 8462.TW 5.02 5.11 4.92 -0.04 -0.79% 3.235.5614314984.38%397.81M
t TCI 8436.TWO 3.62 3.71 3.6 -0.09 -2.43% 3.434.88687972159.87%398.36M
f Fine Semitech 036810.KQ 18.38 19.16 17.77 -1.91 -9.41% 9.7929.23395810102.48%370.50M
f Foresee Pharmaceuticals 6576.TWO 2.36 2.39 2.32 -0.07 -2.88% 1.763.0827621098.68%371.06M
i Iriso Electronics 6908.TSE 20.31 20.47 20.08 -0.08 -0.39% 15.4421.248910056.27%433.57M
t Topy Industries 7231.TSE 18.43 18.46 17.99 0.16 +0.88% 11.3820.765200068.52%406.38M
m Marusan Securities 8613.TSE 6.10 6.1 5.99 0.08 +1.33% 5.247.12236800123.58%403.77M
p Promate Electronic 6189.TW 1.36 1.4 1.34 -0.02 -1.45% 1.363.421.12M149.38%359.21M
s ShinHsiung Natural Gas 8908.TWO 1.38 1.4 1.38 -0.03 -2.13% 1.191.7098628121.93%435.00M
v Visco Vision 6782.TW 5.42 5.49 5.34 -0.07 -1.28% 3.788.9815882759.88%341.16M
e Euglena 2931.TSE 2.72 2.72 2.67 0.04 +1.49% 2.523.6966780066.85%371.84M
t Transcom 5222.TW 3.97 4.06 3.92 -0.15 -3.64% 2.775.3149378641.33%360.68M
s Sumitomo Seika Chemicals. 4008.TSE 33.66 34.17 33.28 -0.18 -0.53% 28.8837.203110075.57%441.23M
k KOSAIDO Holdings 7868.TSE 2.78 2.78 2.75 0.00 0.00% 2.703.9956070077.79%392.80M
a Aurora 2373.TW 1.83 1.83 1.81 0.00 0.00% 1.752.351949799.49%408.32M
r Riken Technos 4220.TSE 8.92 8.92 8.56 0.28 +3.24% 5.659.077050090.44%438.44M
l LX Holdings 383800.KO 5.34 5.35 5.3 -0.09 -1.66% 4.027.4218010571.38%406.89M
w Waffer Technology 6235.TW 1.83 1.87 1.82 -0.06 -3.17% 1.13273.3091681728.10%364.88M
b BioNote 377740.KO 3.72 3.76 3.71 -0.09 -2.36% 2.834.566808895.89%377.39M
c CUCKOO Homesys 284740.KO 16.75 16.82 16.41 -0.14 -0.83% 13.0922.582457865.22%375.60M
f Fullcast Holdings 4848.TSE 10.79 10.79 10.52 0.28 +2.66% 7.7312.6184900100.58%376.79M
m Medigen Vaccine Biologics 6547.TWO 1.17 1.22 1.17 -0.04 -3.31% 1.041.851.34M88.54%385.37M
n Nidec Chaun-Choung Technology 6230.TW 3.44 3.5 3.41 -0.15 -4.18% 3.4310.308300565.28%297.04M
t TSI Holdings 3608.TSE 6.25 6.29 6.17 0.11 +1.79% 5.248.6418830061.52%363.85M
o Oisix ra daichi 3182.TSE 9.92 9.93 9.46 0.38 +3.98% 7.2213.2217590083.94%344.58M
a ANEST IWATA 6381.TSE 9.74 9.74 9.54 0.15 +1.56% 6.9711.034840067.86%383.30M
c COLOPL 3668.TSE 2.81 2.81 2.75 0.04 +1.44% 2.774.0014020075.40%360.36M
s Sysgration 5309.TWO 1.67 1.71 1.65 -0.06 -3.47% 0.882.473.20M28.13%337.69M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.91 44.5 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 12.06 12.07 11.78 0.35 +2.99% 11.2118.137450081.97%367.49M
k Kuo Toong International 8936.TWO 1.84 1.88 1.81 -0.04 -2.13% 1.422.651.57M39.28%455.96M
v Vision 9416.TSE 7.88 7.91 7.77 0.12 +1.55% 6.479.5020900075.49%387.61M
l Lin BioScience 6696.TWO 9.35 9.56 7.88 0.82 +9.61% 2.679.562.43M146.06%734.44M
h HD Renewable Energy 6873.TW 2.90 3.05 2.88 -0.17 -5.54% 2.909.081.58M129.22%290.19M
m Mercuries & Associates Holding 2905.TW 0.47 0.47 0.47 0.00 0.00% 0.330.661.57M73.21%489.85M
r Retail Partners 8167.TSE 8.60 8.61 8.39 0.21 +2.50% 7.6911.20103800184.43%369.27M
c Crowell Development 2528.TW 0.92 0.94 0.92 -0.01 -1.08% 0.891.6355065945.15%400.94M
a Anicom Holdings 8715.TSE 5.46 5.5 5.36 0.09 +1.68% 3.146.25610800136.93%402.37M
s SPG Co. 058610.KQ 31.26 33.77 27.67 2.32 +8.02% 12.4731.267.76M599.45%652.68M
t Toyo Engineering 6330.TSE 17.04 17.21 16.3 0.28 +1.67% 3.7119.225.55M41.36%653.23M
t Tsuzuki Denki 8157.TSE 20.75 20.75 20.08 0.71 +3.54% 12.1423.382420065.87%377.80M
a AhnLab 053800.KQ 40.83 41.1 40.49 -0.37 -0.90% 37.0176.363622076.49%389.49M
b Bourbon 2208.TSE 15.43 15.44 15.37 0.07 +0.46% 14.4518.8812700150.18%372.99M
d Denyo 6517.TSE 19.86 20.12 19.54 0.11 +0.56% 13.5421.1240300177.72%406.31M
h Hokkaido Gas 9534.TSE 4.79 4.79 4.71 0.09 +1.91% 3.074.79129400117.08%422.78M
b Bank of The Ryukyus 8399.TSE 10.29 10.29 10.05 0.20 +1.98% 6.0710.2914350081.26%421.00M
s San Fu Chemical 4755.TW 3.14 3.2 3.1 -0.05 -1.57% 2.514.6013270367.55%315.98M
s Saint Marc Holdings 3395.TSE 16.79 16.79 16.35 0.56 +3.45% 13.1619.31116300152.79%359.74M
m Mirai Industry 7931.TSE 21.42 21.52 21.17 0.27 +1.28% 20.6027.4731100121.47%346.11M
m Maruzen 5982.TSE 22.95 22.95 22.22 0.56 +2.50% 18.6026.04250051.33%363.56M
h Hokuto 1379.TSE 13.01 13.01 12.6 0.45 +3.58% 10.9913.48132900234.32%408.06M
c Cosmo Chemical 005420.KO 10.88 11.2 10.81 -0.66 -5.72% 8.8423.7015062537.83%417.33M
t Taiwan Steel Union 6581.TW 3.44 3.44 3.42 -0.02 -0.58% 2.823.85684164.30%382.80M
h Hirata 6258.TSE 13.31 13.47 13.11 -0.26 -1.92% 7.7014.5522320078.86%407.72M
n Nexen Tire 002350.KO 4.94 5.01 4.7 0.10 +2.07% 3.365.9919409886.18%475.43M
g Genki Sushi 9828.TSE 19.61 19.67 19.06 0.43 +2.24% 18.9131.445990072.97%346.23M
r Ringer Hut 8200.TSE 14.59 14.59 14.4 0.29 +2.03% 13.6216.6010250083.76%378.20M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.41 2.41 2.39 -0.02 -0.82% 2.142.7347096291.98%390.64M
n Nippon Yakin Kogyo 5480.TSE 27.03 27.03 26.68 0.19 +0.71% 23.6233.856160085.02%374.27M
f Fixstars 3687.TSE 10.33 10.45 10.16 -0.04 -0.39% 8.1615.5130540038.28%333.14M
j J Trust 8508.TSE 2.72 2.73 2.68 0.02 +0.74% 1.973.3822400056.18%362.61M
c Chubu Steel Plate 5461.TSE 13.36 13.36 13.14 0.22 +1.67% 12.0318.612450061.34%361.75M
f Fujio Food Group 2752.TSE 7.46 7.46 7.31 0.16 +2.19% 6.649.7511750085.38%382.45M
t TURVO International Co. 2233.TW 5.99 6.23 5.97 -0.32 -5.07% 3.478.7489481676.78%361.04M
h Humedix 200670.KQ 30.04 30.72 29.82 -1.29 -4.12% 18.1854.977895159.99%311.27M
r Rechi Precision 4532.TW 0.74 0.74 0.72 0.01 +1.37% 0.721.041.49M91.08%366.60M
s Shinsho 8075.TSE 14.98 15.08 14.77 0.20 +1.35% 10.6657.453680063.55%395.64M
h Hong Tai Electric Industrial 1612.TW 1.11 1.13 1.1 0.00 0.00% 0.811.331.36M59.92%350.38M
k Kyokuyo 1301.TSE 30.22 30.29 29.55 0.51 +1.72% 23.9334.923710091.55%358.96M
a Amvis Holdings 7071.TSE 2.79 2.82 2.67 0.02 +0.72% 2.5619.1076400051.28%272.40M
e Elitegroup Computer Systems 2331.TW 0.63 0.64 0.63 -0.02 -3.08% 0.401.082.20M106.48%353.34M
k Korea Line 005880.KO 1.17 1.21 1.16 -0.03 -2.50% 0.932.103.02M78.34%378.23M
m Mezzion Pharma 140410.KQ 47.74 47.88 45.17 0.55 +1.17% 17.6850.8211234069.40%408.04M
c Capital Futures 6024.TW 1.55 1.57 1.54 -0.03 -1.90% 1.321.90346229139.39%388.13M
f Fukuda 1899.TSE 48.27 48.27 46.93 0.88 +1.86% 30.1648.271530082.91%399.63M
n NEXCOM International 8234.TWO 2.12 2.2 2.12 -0.11 -4.93% 1.293.8868222763.54%299.61M
s Softcreate Holdings 3371.TSE 13.96 13.96 13.45 0.46 +3.41% 9.5416.362380085.11%347.84M
t Taiwan-Asia Semiconductor 2340.TW 0.74 0.76 0.73 -0.04 -5.13% 0.541.352.10M69.81%322.90M
t The Bank of Nagoya 8522.TSE 25.50 26.11 25.34 -0.52 -2.00% 11.7726.64226800120.67%1.25B
g Godo Steel 5410.TSE 23.43 23.43 22.95 0.31 +1.34% 22.8032.704690066.04%342.68M
s San Fang Chemical Industry 1307.TW 1.04 1.06 1.04 -0.02 -1.89% 0.881.641.10M73.73%415.65M
m MINISTOP 9946.TSE 13.38 13.38 13.13 0.31 +2.37% 10.2214.246570081.59%388.22M
g Gaonchips 399720.KQ 28.21 29.03 27.98 -2.20 -7.23% 19.2663.226979862.54%327.28M
u United Arrows 7606.TSE 14.00 14.22 13.71 0.45 +3.32% 11.4618.00275600114.68%386.55M
p POSCO M-TECH 009520.KQ 10.13 10.37 10.08 -0.36 -3.43% 7.6016.3524763422.91%421.64M
h HANA Micron 067310.KQ 15.33 16.01 15.19 -1.52 -9.02% 5.8221.582.32M91.31%378.57M
s Smaregi 4431.TSE 17.98 18.14 17.6 0.26 +1.47% 11.5824.734770067.27%346.31M
p Pulmuone Corporate 017810.KO 9.19 9.29 9.03 -0.17 -1.82% 6.9412.7810048061.27%338.75M
t TSE 131290.KQ 31.26 33.13 31.06 -4.08 -11.54% 24.5043.51168907154.39%319.35M
b BRONCO BILLY 3091.TSE 24.90 24.96 24.71 0.25 +1.01% 21.5027.973520064.21%370.66M
d Devsisters 194480.KQ 20.99 21.7 20.75 -1.11 -5.02% 18.8054.296045691.04%230.15M
e eREX 9517.TSE 4.13 4.15 4.06 0.08 +1.98% 3.596.0619190096.68%322.37M
v Vt Holdings 7593.TSE 3.24 3.24 3.2 0.04 +1.25% 2.873.55334300111.05%376.55M
k Koatsu Gas Kogyo 4097.TSE 6.68 6.68 6.54 0.16 +2.45% 4.937.653430094.49%368.52M
z Zenrin 9474.TSE 6.69 6.69 6.48 0.19 +2.92% 5.168.426910068.24%357.07M
a Advanced Nano Products 121600.KQ 36.83 37.57 36.28 -2.05 -5.27% 32.25102.197260751.66%440.67M
i Iwaki 6237.TSE 15.64 15.68 15.09 0.41 +2.69% 11.0520.932010097.38%345.88M
i IS DongSeo 010780.KO 12.21 12.27 12.06 -0.19 -1.53% 10.8119.572252172.28%362.86M
k Kohsoku 7504.TSE 18.82 18.82 18.24 0.58 +3.18% 12.7120.242460077.76%366.79M
n Neowiz Games 095660.KQ 16.75 16.89 16.41 -0.24 -1.41% 12.2820.904356760.60%354.53M
c Curiox Biosystems 445680.KQ 51.95 53.51 51.27 -2.39 -4.40% 9.2158.6024332881.73%416.76M
c CELSYS 3663.TSE 10.84 10.84 10.3 0.55 +5.34% 4.7412.95283600169.19%327.57M
l Lanner Electronics 6245.TWO 2.22 2.24 2.19 -0.06 -2.63% 2.153.62642921101.90%325.50M
i IEI Integration 3022.TW 1.99 2.06 1.98 -0.08 -3.86% 1.993.5857174286.89%351.02M
s Solus Advanced Materials 336370.KO 5.97 6.22 5.95 -0.54 -8.29% 4.6016.6647690661.60%419.03M
m Miroku Jyoho Service 9928.TSE 11.86 11.86 11.64 0.24 +2.07% 10.4813.472210073.95%355.11M
a Arealink 8914.TSE 6.60 6.64 6.47 0.12 +1.85% 6.4818.056480060.08%335.45M
m Mars Group Holdings 6419.TSE 19.77 19.77 19.35 0.46 +2.38% 18.9724.835130093.39%364.52M
c Can Do 2698.TSE 22.51 22.51 22.12 0.37 +1.67% 19.4327.581000066.46%360.03M
l Link and Motivation 2170.TSE 3.16 3.16 3.04 0.11 +3.61% 2.534.46450100109.44%336.12M
g gremz 3150.TSE 15.65 15.65 15.05 0.57 +3.78% 13.6219.89105200128.16%361.61M
i Inageya 8182.TSE 7.75 7.78 7.52 0.02 +0.26% 7.228.671675000.00%359.38M
n NANTEX Industry 2108.TW 0.71 0.72 0.7 0.00 0.00% 0.691.4136165557.62%349.00M
m MARUKA FURUSATO 7128.TSE 14.06 14.09 13.78 0.19 +1.37% 12.8616.55103000165.83%338.07M
g Genomictree 228760.KQ 17.77 18.01 16.75 0.27 +1.54% 8.5418.6216343993.87%426.66M
b BH 090460.KO 10.74 11.05 10.63 -0.57 -5.04% 7.5519.3427973052.16%330.82M
i ispace 9348.TSE 2.82 2.86 2.81 -0.04 -1.40% 2.829.671.00M48.26%405.31M
g Globeride 7990.TSE 13.59 13.65 13.47 0.12 +0.89% 11.3916.6572500124.76%312.50M
t Tomoku 3946.TSE 21.49 21.49 20.91 0.50 +2.38% 13.8023.941830070.16%354.47M
s SAMG Entertainment 419530.KQ 28.31 29.06 27.84 -1.79 -5.95% 6.4069.608452539.99%243.24M
n Nippon Fine Chemical 4362.TSE 17.10 17.1 16.6 0.35 +2.09% 12.4119.433340068.33%370.83M
s Sagami Holdings 9900.TSE 11.60 11.6 11.38 0.30 +2.65% 9.9413.087520098.51%349.51M
a Avant Group 3836.TSE 11.71 11.72 11.18 0.39 +3.45% 8.0215.76177100149.85%427.46M
c Cheryong Electric 033100.KQ 22.72 23.26 22.52 -1.49 -6.15% 18.3769.1810808653.16%364.92M
a A&D HOLON Holdings 7745.TSE 10.92 11.13 10.78 -0.33 -2.93% 9.3621.36280100150.12%298.80M
a Air Asia 2630.TW 1.47 1.52 1.45 -0.05 -3.29% 0.892.371.26M24.47%307.22M
k Kabuki-Za 9661.TSE 29.01 29.07 28.98 -0.03 -0.10% 28.5132.68100032.68%351.60M
k Kedge Construction 2546.TW 2.80 2.86 2.76 -0.06 -2.10% 2.053.09166920122.07%365.05M
t Taiwan Navigation 2617.TW 0.92 0.95 0.92 -0.02 -2.13% 0.701.231.30M84.46%384.16M
z ZIGExN 3679.TSE 3.14 3.14 3.08 0.03 +0.96% 2.504.3523380081.43%313.66M
h HAESUNG DS 195870.KO 32.65 33.84 32.15 -3.24 -9.03% 13.0138.35379998115.83%555.13M
g Gongwin Biopharm Holdings 6617.TWO 2.44 2.52 2.4 -0.11 -4.31% 2.235.0810241784.10%276.18M
g G-7 Holdings 7508.TSE 8.63 8.63 8.33 0.28 +3.35% 7.7512.0796000119.59%377.29M
z Zilltek Technology 6679.TWO 5.51 5.75 5.49 -0.35 -5.97% 5.5113.6523726382.67%293.65M
s Seikitokyu Kogyo 1898.TSE 10.16 10.17 9.99 0.17 +1.70% 9.1511.2517230099.19%372.30M
m Midac Holdings 6564.TSE 12.19 12.29 11.83 0.37 +3.13% 8.1617.0477400107.42%337.17M
k Kanto Denka Kogyo 4047.TSE 6.40 6.46 6.33 -0.02 -0.31% 4.937.5316860070.53%366.78M
c China Metal Products 1532.TW 0.84 0.85 0.83 0.00 0.00% 0.711.63877966149.45%350.72M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.75 6.77 6.66 0.11 +1.66% 5.647.5313390089.51%366.40M
a Altech 4641.TSE 17.37 17.37 16.69 0.67 +4.01% 15.1021.2954700151.71%340.74M
o Oriental Shiraishi 1786.TSE 2.64 2.65 2.6 0.03 +1.15% 1.962.95254100104.42%339.54M
u Unipres 5949.TSE 7.53 7.54 7.4 0.07 +0.94% 5.998.68205000136.11%335.80M
m Mie Kotsu Group Holdings 3232.TSE 3.39 3.39 3.32 0.08 +2.42% 3.003.808430077.17%340.33M
a Advanced Power Electronics 8261.TW 2.81 2.88 2.81 -0.10 -3.44% 1.833.471.21M31.84%334.37M
j Jeju Air 089590.KO 3.79 3.87 3.77 -0.04 -1.04% 3.608.029287173.78%305.45M
u United Renewable Energy 3576.TW 0.20 0.2 0.2 -0.01 -4.76% 0.200.472.49M40.07%324.90M
d Dimerco Express 5609.TWO 2.50 2.53 2.49 -0.04 -1.57% 2.052.9610696873.35%352.39M
e Etron Technology 5351.TWO 1.26 1.34 1.25 -0.14 -10.00% 0.631.6510.75M67.20%411.75M
t Taiwan Mask 2338.TW 1.06 1.08 1.05 -0.04 -3.64% 0.872.581.01M75.89%292.54M
h Hyundai Bioscience 048410.KQ 3.16 3.23 3.13 -0.15 -4.53% 3.167.5845009685.57%303.19M
h Hokuetsu Industries 6364.TSE 11.81 11.97 11.25 0.68 +6.11% 10.7515.8261500131.46%321.07M
t Taiwan Tea 2913.TW 0.43 0.43 0.42 0.00 0.00% 0.420.7276866555.70%339.73M
k KG Dongbu Steel 016380.KO 3.59 3.66 3.58 -0.09 -2.45% 3.525.157384042.17%347.87M
t Tehmag Foods 1264.TWO 9.21 9.22 9.21 -0.13 -1.39% 8.3911.08896588.46%341.10M
k Kumagai Gumi 1861.TSE 9.56 9.69 9.51 0.02 +0.21% 4.5910.0661650072.49%1.64B
h Hanil Holdings 003300.KO 11.12 11.25 11.02 -0.05 -0.45% 9.2814.2720339104.96%342.91M
a Avex 7860.TSE 7.87 7.87 7.65 0.24 +3.15% 7.4010.59167200121.19%333.73M
n NEXTIN 348210.KQ 40.28 42.05 40.28 -3.10 -7.15% 29.4553.078073962.20%414.21M
m Miyaji Engineering Group 3431.TSE 12.50 12.5 12.27 0.26 +2.12% 10.8215.487480098.82%331.40M
c Compucase Enterprise 3032.TW 2.66 2.78 2.65 -0.17 -6.01% 1.624.041.43M69.91%301.32M
t T’Way Air 091810.KO 1.09 1.1 1.08 -0.02 -1.80% 1.092.884260430.00%59.54M
t Torishima Pump Mfg. 6363.TSE 11.80 11.84 11.65 0.08 +0.68% 11.6621.699570073.79%308.66M
s Sensortek Technology 6732.TWO 5.38 5.48 5.34 -0.18 -3.24% 4.6611.5012711090.45%263.31M
t The Yamagata Bank 8344.TSE 11.20 11.22 10.84 0.34 +3.13% 6.1211.476190071.68%351.64M
t Teikoku Electric Mfg. 6333.TSE 19.04 19.13 18.65 0.32 +1.71% 14.7923.031920071.45%316.41M
a Alpha Systems 4719.TSE 26.56 26.56 25.95 0.42 +1.61% 16.7526.9017600154.93%372.81M
p PIA 4337.TSE 18.04 18.04 17.37 0.57 +3.26% 15.4325.285410072.72%276.21M
s Samyang 145990.KO 35.27 35.33 34.79 -0.41 -1.15% 28.1244.861287671.55%340.89M
m MIRARTH HOLDINGS 8897.TSE 2.45 2.45 2.4 0.06 +2.51% 2.393.64861900101.90%333.49M
a ADDCN Technology 5287.TWO 5.45 5.48 5.43 -0.06 -1.09% 5.106.3341316135.87%328.54M
s Sintokogio 6339.TSE 6.38 6.4 6.27 0.10 +1.59% 4.587.3210110076.17%335.18M
n Nittoc Construction 1929.TSE 7.90 7.9 7.7 0.18 +2.33% 6.188.9984700108.94%329.97M
k KMC (Kuei Meng) International 5306.TW 2.84 2.84 2.81 0.00 0.00% 2.514.948634846.07%357.22M
e EM Systems 4820.TSE 5.12 5.13 5.02 0.11 +2.20% 3.295.5210330099.62%354.42M
h Hyundai Green Food 453340.KO 11.01 11.18 10.65 0.02 +0.18% 8.3513.423556476.91%361.57M
u USI 1304.TW 0.32 0.33 0.32 -0.01 -3.03% 0.270.533.68M89.05%346.70M
v Vector 6058.TSE 7.43 7.43 7.22 0.12 +1.64% 5.398.4112320059.37%348.40M
i INPAQ Technology 6284.TWO 2.55 2.66 2.55 -0.10 -3.77% 1.743.081.72M42.98%371.02M
o Oriental Union Chemical 1710.TW 0.37 0.38 0.37 -0.01 -2.63% 0.360.6094580566.37%328.26M
d DTS 9682.TSE 7.66 7.66 7.43 0.24 +3.23% 5.649.0639990078.48%1.22B
g Gamania Digital 6180.TWO 1.65 1.68 1.62 -0.02 -1.20% 1.632.7129703961.02%297.96M
h Hoosiers Holdings 3284.TSE 8.42 8.42 8.25 0.19 +2.31% 6.069.42269900135.02%344.24M
s SRE Holdings 2980.TSE 19.89 19.99 18.96 0.85 +4.46% 17.0334.85239000102.50%320.57M
g Gemtek Technology 4906.TW 0.81 0.83 0.8 -0.02 -2.41% 0.681.411.91M39.79%345.97M
c Comture 3844.TSE 10.18 10.18 9.95 0.19 +1.90% 9.4315.58244500170.60%324.70M
w Warabeya Nichiyo Holdings 2918.TSE 21.33 21.33 20.82 0.53 +2.55% 12.3922.655650053.41%369.30M
g Genesys Logic 6104.TWO 2.79 2.89 2.78 -0.16 -5.42% 2.235.991.36M147.36%254.02M
c Chinese Maritime Transport 2612.TW 1.62 1.71 1.62 -0.07 -4.14% 1.021.981.68M69.14%320.20M
k Kung Long Batteries Industrial 1537.TW 3.89 3.92 3.84 0.00 0.00% 3.885.033813730.78%318.91M
p Paiho Shih Holdings 8404.TW 0.78 0.79 0.77 0.00 0.00% 0.501.0969260739.54%329.07M
n Nagase Brothers 9733.TSE 14.72 14.79 14.41 0.14 +0.96% 11.1115.043090054.03%387.41M
e Everlight Chemical Industrial 1711.TW 0.55 0.56 0.54 -0.02 -3.51% 0.430.892.38M80.45%300.98M
k Kpp Group Holdings 9274.TSE 4.60 4.64 4.52 0.07 +1.55% 3.855.73249400120.10%293.38M
g Grand Pacific Petrochemical 1312.TW 0.33 0.33 0.32 -0.01 -2.94% 0.250.472.84M59.30%361.32M
p PI Advanced Materials 178920.KO 10.92 11.32 10.9 -0.78 -6.67% 9.9623.85168093131.95%320.64M
f Forcecon Technology 3483.TWO 2.77 2.85 2.76 -0.13 -4.48% 2.776.8058539361.45%274.50M
g Gus Technology 6940.TWO 0.96 0.98 0.94 -0.04 -4.00% 0.601.3749522664.33%287.82M
s Safie 4375.TSE 5.20 5.29 5.11 -0.04 -0.76% 4.237.89180500120.88%289.82M
d Dentium 145720.KO 33.33 34.04 33.13 -0.92 -2.69% 33.3386.3550694131.83%287.46M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.73 25.79 25.57 0.13 +0.51% 16.5726.14880085.58%350.07M
k KOIKE-YA 2226.TSE 29.11 29.2 29.11 -0.05 -0.17% 26.9437.74170043.74%310.50M
a Aekyung Chemical Co. 161000.KO 6.73 6.92 6.65 -0.22 -3.17% 4.0910.1929056926.68%324.79M
f Fuji 7605.TSE 18.45 6375.92 6375.92 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 14.89 14.91 14.44 0.22 +1.50% 11.7015.04146100172.78%390.17M
m MegaStudyEdu 215200.KQ 28.52 29.23 28.42 -0.46 -1.59% 25.8542.751196547.44%301.94M
g GMO Financial Gate 4051.TSE 33.15 33.92 31.62 1.95 +6.25% 30.5854.0196500213.95%273.69M
a Aida Engineering 6118.TSE 7.35 7.43 7.19 0.00 0.00% 4.737.35247900102.73%398.87M
i International CSRC Investment Holdings 2104.TW 0.30 0.3 0.3 -0.01 -3.23% 0.290.553.10M171.18%290.14M
o OCI 456040.KO 39.47 39.94 39.13 -1.12 -2.76% 33.3377.763146951.39%353.36M
m MCNEX 097520.KO 17.19 17.29 16.75 -0.18 -1.04% 11.5922.613697962.32%281.24M
s SRS Holdings 8163.TSE 7.78 7.78 7.64 0.16 +2.10% 7.179.1591700110.07%321.66M
n NICE Holdings 034310.KO 9.63 9.63 9.26 0.03 +0.31% 7.0910.34126304171.98%335.91M
j JW Pharmaceutical 001060.KO 17.02 17.26 16.82 -0.35 -2.01% 13.5724.654617558.19%383.85M
d D-Link 2332.TW 0.47 0.48 0.47 -0.02 -4.08% 0.440.842.10M59.38%282.35M
l LF Corp. 093050.KO 11.85 12.06 11.66 -0.29 -2.39% 9.3215.7163798123.86%323.69M
t Tfe 425420.KQ 26.45 27.77 26.14 -0.79 -2.90% 8.3333.028636638.27%301.02M
f FP Partner 7388.TSE 15.16 15.18 15.02 0.17 +1.13% 12.9229.6210310098.83%352.19M
a AIT 9381.TSE 13.55 13.55 13.22 0.33 +2.50% 9.9414.502010087.32%318.31M
s SuperAlloy Industrial Co. 1563.TW 1.30 1.32 1.29 -0.02 -1.52% 1.302.38492332137.70%278.80M
s SeAH Holdings 058650.KO 78.67 80.16 77.31 -0.33 -0.42% 60.75103.2523422.08%306.46M
n NAFCO 2790.TSE 12.30 12.42 12.24 -0.07 -0.57% 10.7619.7811700118.78%302.35M
t The Fukui Bank 8362.TSE 14.07 14.07 13.63 0.37 +2.70% 9.4814.872840053.87%333.03M
d DaikyoNishikawa 4246.TSE 4.83 4.83 4.73 0.11 +2.33% 3.475.3510850089.26%330.01M
y YC Inox 2034.TW 0.61 0.62 0.6 -0.01 -1.61% 0.560.8475628462.23%316.87M
y Yuen Foong Yu Consumer Products 6790.TW 1.19 1.2 1.18 -0.01 -0.83% 1.181.638634554.92%319.09M
i istyle 3660.TSE 2.92 2.93 2.79 0.08 +2.82% 2.214.491.03M59.77%291.17M
p Phihong Technology 2457.TW 0.92 0.94 0.91 -0.03 -3.16% 0.621.612.62M19.14%389.01M
e EuBiologics 206650.KQ 8.58 8.6 8.39 -0.12 -1.38% 6.8212.4815204865.16%312.75M
t Toyo Gosei 4970.TSE 39.21 41.25 38.64 -3.22 -7.59% 28.1866.2751600106.31%311.22M
e Ecopro HN 383310.KQ 16.45 16.58 16.14 -0.54 -3.18% 15.9349.854534530.69%344.27M
a AIC 3693.TWO 9.32 9.54 9.21 -0.21 -2.20% 6.9512.8562084261.55%400.56M
m Marudai Food 2288.TSE 13.78 13.78 13.51 0.29 +2.15% 10.2914.245180068.36%337.30M
t Test-Rite International 2908.TW 0.65 0.65 0.64 0.00 0.00% 0.580.71286660104.93%328.90M
h Hung Sheng Construction 2534.TW 0.64 0.64 0.63 0.00 0.00% 0.640.9245274160.10%302.10M
d Darfon Electronics 8163.TW 0.97 0.99 0.96 -0.02 -2.02% 0.952.2292550357.28%266.39M
e Enplas 6961.TSE 50.94 53.43 50.82 -5.54 -9.81% 22.2860.99163100112.09%451.89M
s Sunny Friend Environmental Technology 8341.TW 2.51 2.55 2.5 -0.05 -1.95% 2.103.1924458574.80%326.73M
p Procrea Holdings 7384.TSE 10.71 10.71 10.6 0.15 +1.42% 9.2612.764800073.93%304.24M
c Cosel 6905.TSE 7.44 7.47 7.33 0.14 +1.92% 6.308.66130700117.00%305.87M
k Kmw 032500.KQ 9.79 10.08 9.74 -0.52 -5.04% 4.6313.1016245140.76%389.96M
n Nichirin 5184.TSE 23.37 23.37 22.95 0.38 +1.65% 20.4325.531680079.33%308.24M
t Tang Eng Iron Works 2035.TWO 0.91 0.91 0.87 0.02 +2.25% 0.881.0810002113.63%317.19M
s Standard Chemical & Pharmaceutical 1720.TW 2.01 2.03 2 -0.01 -0.50% 1.562.36721933175.78%358.61M
u UNID Company 014830.KO 43.88 44.76 43.81 -1.68 -3.69% 40.2582.701783059.13%291.31M
f FSP Technology 3015.TW 1.62 1.67 1.62 -0.06 -3.57% 1.302.2374661267.35%303.03M
a Acer E-Enabling Service Business 6811.TWO 6.63 6.78 6.58 -0.22 -3.21% 5.4110.285315046.66%274.63M
c Creative & Innovative System (CIS) 222080.KQ 4.52 4.6 4.48 -0.19 -4.03% 4.438.8818940741.80%323.16M
s Syncmold Enterprise 1582.TW 2.07 2.1 2.06 -0.03 -1.43% 2.073.7236997870.46%299.17M
k Kiswire 002240.KO 12.40 12.42 12.02 0.17 +1.39% 10.9415.7035103136.90%334.71M
e EMRO 058970.KQ 24.38 24.79 24.28 -1.16 -4.54% 24.3857.245700786.43%273.36M
u UTI 179900.KQ 18.68 19.16 18.14 -0.32 -1.68% 12.0926.22121554100.23%345.11M
h Hsin Tai Gas 8917.TWO 1.84 1.85 1.84 -0.02 -1.08% 1.772.12510163.37%299.99M
t Tsurumi Manufacturing 6351.TSE 13.97 14 13.61 0.53 +3.94% 9.1314.7865400140.00%670.45M
l LS Marine Solution Co 060370.KQ 17.40 17.67 16.92 -0.44 -2.47% 8.3024.1022185133.68%357.55M
g GigaVis 420770.KQ 21.06 21.97 20.79 -1.79 -7.83% 14.1143.604196284.48%266.92M
s Stella Chemifa 4109.TSE 25.73 25.79 25.41 -0.06 -0.23% 21.6030.941810074.39%303.64M
t Taiwan Semiconductor (TSMC) 2330.TW 44.12 44.76 44.12 -2.48 -5.32% 23.8149.1962.98M188.98%1,144.10B
s Samsung Electronics 005930.KO 64.29 65.65 64.09 -4.22 -6.16% 34.8077.6922.97M91.73%377.83B
s Sony 6758.TSE 28.74 29.07 28.12 0.36 +1.27% 15.3830.4224.80M175.34%171.44B
s SK hynix 000660.KO 353.33 360.11 348.59 -35.52 -9.13% 111.66433.576.91M149.06%243.95B
n Nintendo 7974.TSE 84.80 85.63 83.97 0.36 +0.43% 45.6299.434.42M95.50%98.73B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.17 7.31 7.17 -0.40 -5.28% 3.418.5496.28M111.61%100.07B
k Keyence 6861.TSE 346.85 347.23 338.37 4.76 +1.39% 342.09499.951.18M151.94%84.12B
t Tokyo Electron 8035.TSE 192.43 197.91 192.11 -14.30 -6.92% 116.98239.594.75M115.16%88.21B
d Delta Electronics 2308.TW 28.51 29.08 28.51 -2.04 -6.68% 8.5135.1217.27M131.48%74.05B
a Advantest 6857.TSE 116.78 122.23 116.62 -15.75 -11.88% 33.52150.0015.71M102.61%84.94B
m MediaTek 2454.TW 36.47 36.79 36 -1.48 -3.90% 30.3051.057.81M132.88%58.22B
c Coupang CPNG 26.56 27.97 26.5 -0.84 -3.07% 19.7633.539.87M117.50%44.32B
n NEC Corp. 6701.TSE 38.73 38.73 37.28 0.69 +1.81% 18.31106.369.34M158.06%51.63B
f Fujitsu 6702.TSE 26.33 26.56 25.7 0.52 +2.01% 14.9027.6216.73M253.43%46.48B
q Quanta Computer 2382.TW 8.60 8.66 8.49 -0.18 -2.05% 5.4110.4613.94M74.65%33.15B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 19.34 19.77 19.17 -0.24 -1.23% 12.7824.048.34M107.07%35.20B
d Disco 6146.TSE 280.09 284.56 275.89 -20.59 -6.85% 161.82430.383.04M97.77%30.37B
n Naver 035420.KO 178.02 179.72 169.21 3.00 +1.71% 114.12213.931.28M85.52%26.59B
c Canon 7751.TSE 28.59 28.86 28.05 0.28 +0.99% 26.2734.877.36M229.90%25.12B
p Panasonic Holdings Corp. 6752.TSE 11.08 11.21 11 -0.08 -0.72% 6.7712.7210.77M104.12%25.86B
t Terumo 4543.TSE 15.68 15.75 15.18 0.48 +3.16% 14.7720.7710.18M227.98%23.14B
a ASE Technology Holding 3711.TW 6.66 6.75 6.56 -0.47 -6.59% 3.498.0633.87M114.32%29.05B
l LY Corporation 4689.TSE 2.71 2.72 2.65 0.05 +1.88% 2.313.9631.84M162.41%18.59B
b Bandai Namco 7832.TSE 28.97 29.17 28.18 0.75 +2.66% 18.5038.353.90M181.47%18.76B
r Renesas Electronics 6723.TSE 11.46 11.71 11.36 -0.29 -2.47% 9.4621.3019.00M134.95%20.74B
w Wiwynn 6669.TW 130.44 132.04 129.01 -6.63 -4.84% 47.49152.251.68M85.83%24.24B
k Konami Group Corp. 9766.TSE 154.04 154.84 147.51 4.88 +3.27% 68.28173.821.03M185.95%20.88B
a Accton Technology 2345.TW 28.89 29.27 28.29 -1.37 -4.53% 13.2037.266.63M116.99%16.15B
u United Microelectronics (UMC) 2303.TW 1.43 1.43 1.41 0.00 0.00% 1.211.7835.93M86.89%18.00B
k Kakao 035720.KO 39.81 40.22 38.72 -0.44 -1.09% 23.3451.842.52M60.79%17.50B
k KIOXIA Holdings Corp. 285A.TSE 63.95 63.95 59.55 -8.15 -11.30% 9.8986.3964.54M219.55%34.47B
n Nexon 3659.TSE 23.76 23.99 22.95 0.42 +1.80% 12.7224.114.87M253.30%18.86B
a ASUSTeK Computer 2357.TW 18.25 18.57 17.74 -0.10 -0.54% 13.2425.254.70M139.37%13.56B
o OBIC 4684.TSE 33.14 33.26 31.97 1.54 +4.87% 25.3338.943.03M268.64%14.58B
w Wistron 3231.TW 4.43 4.48 4.38 -0.15 -3.28% 2.275.1239.74M68.27%14.08B
e Elite Material 2383.TW 41.73 44.28 41.25 -4.07 -8.89% 11.8647.635.34M122.51%14.92B
m Metaage 6112.TW 1.50 1.53 1.48 -0.04 -2.60% 1.082.2549065438.64%282.60M
f FIC Global 3701.TW 0.94 0.96 0.93 -0.02 -2.08% 0.781.6638743792.52%223.02M
a Aiphone 6718.TSE 18.10 18.1 17.77 0.37 +2.09% 15.3720.362440065.09%296.26M
i INNOX Advanced Materials 272290.KQ 15.02 15.33 14.85 -0.85 -5.36% 12.5429.15167106100.12%282.73M
c Career Technology (Mfg.) 6153.TW 0.45 0.46 0.45 -0.02 -4.26% 0.310.792.86M69.82%285.74M
w Wemade 112040.KQ 16.68 16.85 16.48 -0.65 -3.75% 16.6832.8311999585.01%273.60M
s Senao Networks 3558.TWO 4.13 4.13 4.05 -0.03 -0.72% 3.927.6715936362.77%243.63M
a AnyMind Group 5027.TSE 3.84 3.88 3.61 0.03 +0.79% 3.579.83434900201.08%229.61M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.05 1.07 1.04 -0.04 -3.67% 0.801.23527748112.68%277.46M
c Com2uS 078340.KQ 20.79 21.02 20.58 -0.53 -2.49% 20.7937.4155480124.71%237.42M
9 91App 6741.TWO 2.28 2.32 2.26 -0.05 -2.15% 2.003.2521815274.16%261.17M
i Integrated Service Technology (iST) 3289.TWO 3.17 3.22 3.13 -0.11 -3.35% 2.526.13723031106.19%273.12M
p Prosperity Dielectrics 6173.TWO 2.19 2.29 2.15 -0.03 -1.35% 0.902.2266.32M256.13%374.65M
j Jahwa Electronics 033240.KO 11.32 11.66 11.26 -0.77 -6.37% 6.7618.7711216775.12%234.16M
k KOA 6999.TSE 8.16 8.33 8.07 -0.14 -1.69% 5.019.8323830039.19%303.10M
i Icomorporated 6820.TSE 17.58 17.58 17.12 0.46 +2.69% 16.1821.161930067.89%252.29M
e E&R Engineering Corp. 8027.TWO 2.67 2.77 2.65 -0.13 -4.64% 1.664.3585834290.92%278.08M
k Korea Circuit 007810.KO 19.12 20.01 18.41 -1.41 -6.87% 5.4722.0140051732.73%451.74M
w Webzen 069080.KQ 8.84 8.85 8.36 0.23 +2.67% 8.3013.99107414155.99%276.92M
a Aichi Tokei Denki 7723.TSE 16.74 16.74 16.3 0.30 +1.82% 11.7519.781770054.69%257.45M
d DREAMTECH 192650.KO 4.60 4.69 4.58 -0.27 -5.54% 3.827.1117578393.63%307.27M
a Advanced Ceramic X 3152.TWO 3.38 3.46 3.36 -0.11 -3.15% 3.196.4210268170.23%233.04M
b Baotek Industrial Materials 5340.TWO 1.95 1.99 1.91 -0.15 -7.14% 0.792.191.93M33.54%379.32M
f FIT Holding 3712.TW 0.81 0.82 0.79 0.00 0.00% 0.812.311.40M71.61%199.23M
p PSS 6914.TW 4.65 4.68 4.65 -0.06 -1.27% 3.455.154777538.00%280.12M
m Msscorps Co. 6830.TW 4.67 4.84 4.65 -0.25 -5.08% 2.996.8319826564.93%241.64M
i Ingentec 4768.TWO 6.23 6.42 6.12 -0.38 -5.75% 2.908.7396154694.84%268.24M
k Kao 4452.TSE 41.18 41.84 41.19 -0.42 -1.01% 37.4250.541.08M75.35%18.69B
k Kolmar Holdings Co. 024720.KO 7.02 7.3 7.01 -0.30 -4.10% 4.3613.6315275287.74%240.73M
y Ya-Man 6630.TSE 5.07 5.07 5.01 0.06 +1.20% 4.316.555180075.49%278.89M
c Chlitina Holding 4137.TW 3.11 3.14 3.08 -0.06 -1.89% 3.025.1914306893.33%256.47M
a Aekyung Industrial 018250.KO 9.33 9.36 9.13 0.05 +0.54% 8.0917.443374060.14%235.09M
a Able C&C 078520.KO 6.68 7.43 6.63 -0.68 -9.24% 3.9010.821.04M275.78%172.13M
m Manyo Factory 439090.KQ 10.30 10.99 10.27 0.16 +1.58% 9.2321.03253734430.50%168.72M
d DR.Wu Skincare 6523.TWO 3.87 3.89 3.85 -0.04 -1.02% 3.765.293219169.35%174.35M
t Tonymoly 214420.KO 6.00 6.3 5.95 -0.19 -3.07% 3.7811.35388098117.10%143.46M
c CLIO Cosmetics 237880.KQ 9.09 9.31 9.02 -0.11 -1.20% 8.9131.475631269.87%159.26M
i I-ne 4933.TSE 9.11 9.17 8.93 0.15 +1.67% 8.0214.5814330092.36%159.33M
p Perfect Corp. PERF 1.70 1.8 1.7 -0.04 -2.30% 1.613.268457253.00%144.60M
i It””s Hanbul 226320.KO 7.66 7.8 7.56 -0.13 -1.67% 6.9611.881999183.57%135.00M
k Kitanotatsujin 2930.TSE 0.84 0.85 0.84 0.01 +1.20% 0.831.2635090081.21%117.36M
b Beauty Garage 3180.TSE 8.91 8.95 8.75 0.14 +1.60% 8.2113.114170082.46%111.74M
h Hankook Cosmetics 123690.KO 7.47 8.23 7.34 0.24 +3.32% 3.928.932.22M258.82%119.97M
b Bio-FD&C 251120.KQ 10.85 10.97 10.73 -0.29 -2.60% 8.3616.352108257.24%94.36M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.96 2 1.91 -0.01 -0.51% 1.932.6569000410.58%88.02M
n NeoPharm 092730.KQ 12.77 13.22 12.67 -0.40 -3.04% 7.2815.668940384.82%102.02M
s Sunjin Beauty Science 086710.KQ 6.27 6.61 6.18 0.05 +0.80% 5.8715.9862267204.37%76.47M
a AXXZIA 4936.TSE 2.65 2.65 2.61 0.04 +1.53% 2.546.752260059.66%60.66M
a Almado 4932.TSE 6.93 6.93 6.8 0.12 +1.76% 5.978.3628200106.79%63.97M
j Jourdeness Group 4190.TW 0.98 0.98 0.97 0.00 0.00% 0.931.771081538.64%57.93M
h HYUNDAI BIOLAND 052260.KQ 2.98 3.02 2.92 -0.02 -0.67% 2.634.5894017111.29%44.66M
d DV Biomed 6539.TWO 1.66 1.72 1.65 -0.07 -4.05% 1.664.602913107.30%40.33M
a Adjuvant Holdings 4929.TSE 4.84 4.85 4.82 0.02 +0.41% 4.826.23300056.29%38.72M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 5.70 5.82 5.65 -0.11 -1.89% 5.5014.56496736.12%29.01M
w Waqoo 4937.TSE 11.30 11.39 11.11 -0.07 -0.62% 5.6912.0428400121.04%39.82M
b Bushiroad 7803.TSE 2.14 2.19 2.01 0.10 +4.90% 0.992.651.39M186.97%289.68M
a Akatsuki Inc. 3932.TSE 16.70 16.7 16.07 0.47 +2.90% 12.7824.344670091.75%240.91M
m Marvelous 7844.TSE 3.44 3.44 3.35 0.03 +0.88% 2.744.358660045.96%208.55M
b Bank of Innovation 4393.TSE 48.84 49.6 45.59 1.83 +3.89% 27.3694.0266000139.79%194.11M
x X-Legend Entertainment 4994.TW 3.00 3.03 3 -0.05 -1.64% 2.794.171736063.73%199.41M
f FuRyu 6238.TSE 6.91 6.91 6.64 0.22 +3.29% 5.617.829180085.71%183.01M
g gumi 3903.TSE 2.45 2.47 2.4 0.01 +0.41% 1.655.69755000100.85%121.26M
s Softstar Entertainment 6111.TWO 1.44 1.44 1.39 -0.02 -1.37% 1.342.3450147973.83%139.14M
u Userjoy Technology 3546.TWO 2.46 2.53 2.36 0.07 +2.93% 2.254.301.00M278.15%143.50M
f Fujishoji Co. 6257.TSE 6.66 6.66 6.59 0.06 +0.91% 6.609.2957100180.35%139.30M
u UNITED 2497.TSE 3.19 3.19 3.15 0.01 +0.31% 3.185.65114600103.33%119.37M
a Ateam Holdings Co. 3662.TSE 7.19 7.19 6.93 0.21 +3.01% 3.699.0570200114.98%133.54M
w Wayi International Digital Entertainment 3086.TWO 7.18 7.39 7.15 -0.15 -2.05% 3.508.185834121.11%195.89M
h HEROZ 4382.TSE 5.61 5.67 5.52 -0.04 -0.71% 5.209.118000081.11%85.14M
n Nihon Falcom 3723.TSE 8.83 8.91 8.68 0.10 +1.15% 6.5311.971680079.84%90.78M
c Chinese Gamer International 3083.TWO 1.02 1.02 1.01 -0.01 -0.97% 0.931.817304567.44%88.16M
d Drecom 3793.TSE 2.77 2.79 2.72 0.03 +1.09% 2.747.628280070.42%79.53M
a Aiming 3911.TSE 1.46 1.46 1.42 0.04 +2.82% 1.212.2725050071.10%68.14M
c coly 4175.TSE 11.71 11.99 11.68 -0.02 -0.17% 6.5717.0410600174.06%64.42M
k KLab 3656.TSE 1.46 1.5 1.38 0.02 +1.39% 0.741.935.32M86.06%87.24M
m MacroWell OMG Digital Entertainment 3687.TWO 2.42 2.51 2.4 -0.11 -4.35% 1.843.8820599768.48%72.77M
i Imagineer 4644.TSE 6.69 6.69 6.63 0.03 +0.45% 6.037.42690086.72%64.42M
g Gamesparcs 6542.TWO 1.39 1.43 1.39 0.00 0.00% 1.382.25300836.67%58.20M
c CyberStep 3810.TSE 2.26 2.26 2.19 0.04 +1.80% 0.942.7913020033.54%56.62M
k KAYAC 3904.TSE 3.16 3.17 3.12 0.01 +0.32% 2.384.3536800111.52%50.94M
m Mobile Factory 3912.TSE 6.44 6.54 6.39 0.03 +0.47% 3.836.87890054.37%45.96M
f Fun Yours Technology 6482.TWO 1.26 1.37 1.22 -0.01 -0.79% 1.213.702143071.08%35.98M
e Edia 3935.TSE 5.74 5.81 5.58 0.09 +1.59% 1.948.599180042.48%33.87M
g geechs 7060.TSE 3.77 3.77 3.63 0.15 +4.14% 2.274.851210063.53%38.48M
g Gala 4777.TSE 1.40 1.42 1.4 -0.01 -0.71% 1.201.852470010.50%39.13M
a Aeria 3758.TSE 1.88 1.89 1.83 0.00 0.00% 1.342.613270086.42%39.04M
c CAVE Interactive 3760.TSE 5.00 5.07 4.93 0.01 +0.20% 4.989.962050065.73%33.12M
c CROOZ 2138.TSE 3.65 3.65 3.56 0.04 +1.11% 3.054.851640059.65%34.89M
t Tose Co. 4728.TSE 4.02 4.05 4 0.01 +0.25% 3.844.731790078.95%30.45M
t TENDA 4198.TSE 3.78 3.8 3.77 0.00 0.00% 3.787.11230016.35%24.92M
n Nippon Ichi Software 3851.TSE 5.14 5.15 5.08 0.05 +0.98% 5.016.834100122.88%26.00M
g Gravity 3629.TWO 0.78 0.79 0.78 -0.02 -2.50% 0.521.25200054.94%25.72M
t Tokyo Communications Group 7359.TSE 2.01 2.16 1.97 0.05 +2.55% 1.284.12176300149.86%20.30M
y YUKE’S 4334.TSE 2.74 2.76 2.7 0.02 +0.74% 2.183.32820079.90%23.03M
g GameWith 6552.TSE 1.13 1.15 1.12 -0.02 -1.74% 1.122.1786000348.88%19.82M
m Moi Corporation 5031.TSE 1.59 1.61 1.56 -0.01 -0.63% 1.231.961060070.35%22.17M
e enish 3667.TSE 0.51 0.51 0.49 0.01 +2.00% 0.502.52684400126.40%17.11M
i Imagica Group 6879.TSE 6785.18 6375.92 6375.92 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 5.10 5.1 4.98 0.11 +2.20% 3.885.4566100113.22%212.87M
o Oriental Land 4661.TSE 19.59 19.59 19.13 0.60 +3.16% 18.9929.729.78M212.76%32.12B
c Cashbox Partyworld 8359.TWO 2.10 2.14 2.09 -0.05 -2.33% 2.102.8649192127.50%286.97M
a AlphaPolis 9467.TSE 10.10 10.25 9.17 0.82 +8.84% 3.9411.06354500249.45%293.50M
k KEYEAST 054780.KQ 2.63 2.74 2.62 -0.15 -5.40% 2.464.557905526.87%224.42M
w Wowow Inc. 4839.TSE 9.52 9.56 9.3 0.25 +2.70% 6.2312.2911970099.85%269.04M
s Seoul Broadcasting System 034120.KO 13.09 13.14 12.99 -0.25 -1.87% 10.4821.602802763.54%242.78M
k Knowmerce Corp. 473980.KQ 13.63 14.11 13.56 -0.77 -5.35% 10.9426.2711607870.10%145.99M
g giftee 4449.TSE 7.06 7.26 6.83 0.20 +2.92% 5.6913.04875300188.87%209.71M
f FAN Communications 2461.TSE 3.41 3.41 3.35 0.07 +2.10% 2.423.62106700113.50%225.98M
a Amuse 4301.TSE 12.08 12.11 11.73 0.34 +2.90% 8.5314.0159800125.49%195.47M
i IG Port 3791.TSE 8.89 8.95 8.79 0.11 +1.25% 6.6717.969380048.23%178.41M
g GENDA 9166.TSE 4.56 4.64 4.37 0.34 +8.06% 3.9310.204.00M224.27%157.08M
m Media Do 3678.TSE 11.60 11.62 11.19 0.32 +2.84% 8.0713.353080048.74%176.15M
k Kuang Hong Arts Management 6596.TWO 4.40 4.51 4.36 -0.12 -2.65% 2.005.8545197850.80%167.04M
m MarkLines 3901.TSE 10.90 10.9 10.67 0.13 +1.21% 10.7721.7165300112.61%140.76M
h HIM International Music 8446.TWO 3.01 3.04 3.01 -0.03 -0.99% 2.934.005511755.85%159.28M
b B’in Live 6625.TW 2.79 2.79 2.73 -0.01 -0.36% 1.663.7020989285.34%161.58M
c Cube Entertainment 182360.KQ 8.48 8.78 8.48 -0.35 -3.96% 8.4814.2369114131.87%121.39M
a Ascendio 012170.KQ 1.20 1.23 1.19 -0.03 -2.44% 0.153.346657731.97%124.04M
c ContentreeJoongAng 036420.KQ 6.18 6.3 6.14 -0.21 -3.29% 5.1210.043154450.62%119.01M
k Kwan’s International 6101.TWO 1.20 1.2 1.19 -0.01 -0.83% 1.021.544600050.01%139.63M
a Aniplus 310200.KQ 2.28 2.36 2.28 -0.11 -4.60% 1.694.2719282941.98%108.49M
f Fast Retailing 9983.TSE 349.40 351.31 342.07 1.97 +0.57% 248.96379.731.28M94.87%107.20B
b Bridgestone 5108.TSE 46.05 46.17 45.1 0.86 +1.90% 33.0147.863.44M144.44%29.68B
a Ajinomoto 2802.TSE 23.20 23.4 22.78 0.37 +1.62% 16.9129.275.40M131.30%22.49B
a ASICS 7936.TSE 23.87 23.9 22.92 0.58 +2.49% 12.6828.924.86M102.47%17.11B
a Asahi Group 2502.TSE 11.15 11.24 11.1 0.05 +0.45% 9.9714.4226.04M306.65%16.55B
u Uni-President Enterprises 1216.TW 2.38 2.41 2.38 -0.02 -0.83% 2.252.9612.39M162.00%13.54B
l LITALICO 7366.TSE 7.99 8.14 7.88 0.08 +1.01% 5.1811.9011330072.14%282.30M
s Sanyo Electric Railway 9052.TSE 13.17 13.17 12.88 0.35 +2.73% 12.4114.7332000149.39%292.69M
k Kanagawa Chuo Kotsu 9081.TSE 22.99 23.02 22.63 0.41 +1.82% 18.5527.7210600120.00%282.05M
k Kolmar BNH 200130.KQ 8.82 8.94 8.72 -0.14 -1.56% 7.6913.6562004109.93%249.46M
h Hansae 105630.KO 8.97 8.97 8.64 0.10 +1.13% 6.5216.04211076109.98%353.36M
a Advanced International Multitech 8938.TWO 2.12 2.12 2.1 -0.03 -1.40% 1.702.6817253856.24%320.72M
a AmTRAN Technology 2489.TW 0.47 0.47 0.46 0.00 0.00% 0.350.802.43M63.54%284.67M
s Sampo 1604.TW 0.78 0.78 0.77 0.00 0.00% 0.760.928567549.14%282.74M
e Eastech Holding 5225.TW 3.23 3.31 3.22 -0.07 -2.12% 2.435.0241462268.33%252.49M
h Honeys Holdings 2792.TSE 9.88 9.88 9.69 0.21 +2.17% 9.4011.94120100170.21%275.30M
c C&C International 352480.KQ 21.70 22.18 21.6 -0.64 -2.86% 18.8198.032856266.04%216.96M
y Yujin Robot 056080.KQ 7.72 7.87 7.6 -0.29 -3.62% 3.6211.6735569914.74%289.51M
e Echomarketing 230360.KQ 7.39 7.46 7.28 -0.13 -1.73% 5.2110.523952929.30%232.40M
s SOCAR 403550.KO 7.76 7.77 7.57 -0.02 -0.26% 7.6514.83644497.62%254.80M
h Holiday Entertainment 9943.TW 1.91 1.92 1.9 -0.02 -1.04% 1.912.813453643.30%239.63M
k Ku Holdings 9856.TSE 7.84 7.84 7.7 0.16 +2.08% 6.318.213730063.21%260.08M
h Hwaseung Enterprise 241590.KO 3.26 3.32 3.23 -0.07 -2.10% 3.217.836496034.26%197.23M
g GOLFZON 215000.KQ 40.01 40.49 39.67 -0.03 -0.07% 39.1055.44808146.23%240.28M
r Riso Kyoiku 4714.TSE 1.29 1.29 1.28 0.02 +1.57% 1.272.0174430081.80%219.06M
c Cota 4923.TSE 7.84 7.87 7.65 0.23 +3.02% 7.5311.885270076.47%217.62M
d Daikoku Denki 6430.TSE 19.11 19.11 18.54 0.39 +2.08% 14.1925.33110000136.92%276.74M
t Toyota Motor 7203.TSE 19.75 19.89 19.31 0.39 +2.01% 15.2521.0631.31M134.67%257.36B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.21 15.26 14.89 0.03 +0.20% 8.4916.1945.80M113.19%173.08B
s SoftBank Group 9984.TSE 108.96 113.65 108.52 -13.04 -10.69% 40.01179.2122.06M92.27%155.23B
h Hitachi 6501.TSE 30.03 30.46 29.93 -0.98 -3.16% 18.4734.6420.93M130.44%136.07B
s Sumitomo Mitsui Financial Group 8316.TSE 28.37 28.51 27.67 0.28 +1.00% 18.1429.2717.79M134.28%109.12B
m Mitsubishi Corporation 8058.TSE 23.32 23.38 22.59 0.31 +1.35% 15.6624.6910.86M117.11%87.30B
m Mitsubishi Heavy Industries 7011.TSE 24.58 25.36 24.55 -1.63 -6.22% 8.7830.1740.26M118.70%82.59B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 0.98 0.97 0.01 +1.03% 0.901.12217.10M96.65%80.83B
m Mizuho Financial Group 8411.TSE 32.92 33.11 32.22 0.10 +0.30% 16.6234.4111.59M127.07%81.82B
t Tokio Marine 8766.TSE 35.33 35.33 33.79 1.30 +3.82% 27.6445.2616.55M273.11%67.24B
i ITOCHU Corp 8001.TSE 57.75 58.07 56.36 0.31 +0.54% 40.2962.104.13M137.92%81.02B
r Recruit Holdings Co. 6098.TSE 49.15 50.07 48.46 0.56 +1.15% 45.5276.6616.62M303.56%69.80B
c Chugai Pharmaceutical 4519.TSE 53.35 53.78 52.82 0.69 +1.31% 30.1459.924.14M139.39%87.80B
m Mitsui & Co. 8031.TSE 25.43 25.82 25.2 -0.18 -0.70% 16.6326.559.33M159.51%73.08B
s SoftBank 9434.TSE 1.49 1.49 1.46 0.04 +2.76% 0.941.67184.46M286.31%71.11B
s Shin-Etsu Chemical 4063.TSE 28.69 28.79 27.84 0.49 +1.74% 24.3344.6111.42M170.52%53.74B
k KDDI 9433.TSE 17.33 17.38 17.1 0.31 +1.82% 15.4034.5531.71M299.78%65.99B
j Japan Tobacco 2914.TSE 36.79 37.17 36.79 0.06 +0.16% 23.3936.855.22M124.51%65.33B
l LG Energy Solution 373220.KO 288.57 292.97 286.53 -11.75 -3.91% 195.77358.6924270252.40%67.52B
m Mitsubishi Electric 6503.TSE 26.51 26.64 26.19 -0.56 -2.07% 13.1028.4613.50M184.49%54.25B
s Samsung Biologics 207940.KO 680.99 678.18 678.18 -0.53 -0.08% 522.84761.21-0.00%31.52B
h Hoya 7741.TSE 147.35 148.72 145.88 0.57 +0.39% 99.97166.711.90M165.81%49.86B
t Takeda Pharmaceutical 4502.TSE 28.29 28.43 28.16 -0.02 -0.07% 24.6231.4910.11M218.23%44.69B
j Japan Post Bank 7182.TSE 11.25 11.3 11.12 0.12 +1.08% 8.3412.928.92M112.63%40.22B
d Daiichi Sankyo 4568.TSE 23.59 23.59 22.71 0.52 +2.25% 21.4342.0315.38M243.26%43.67B
m Marubeni 8002.TSE 24.39 24.5 23.85 0.28 +1.16% 13.3926.177.78M141.82%40.15B
f Fubon Financial Holding 2881.TW 2.83 2.88 2.82 -0.03 -1.05% 2.193.0375.91M287.36%39.58B
h Honda Motor 7267.TSE 9.81 9.9 9.6 0.18 +1.87% 7.7511.5947.53M294.41%38.18B
d Denso 6902.TSE 13.18 13.19 12.72 0.34 +2.65% 11.2216.5211.90M180.75%35.45B
h Hanwha Aerospace 012450.KO 589.34 607.65 583.91 -34.45 -5.52% 150.73725.90263756126.04%30.32B
s Sumitomo 8053.TSE 30.23 30.32 29.59 0.10 +0.33% 18.7831.734.69M150.85%36.31B
c Chunghwa Telecom 2412.TW 4.19 4.22 4.17 -0.04 -0.95% 3.634.708.29M127.15%32.49B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 21.89 22.02 20.99 0.24 +1.11% 17.6724.528.93M182.78%32.52B
d Daikin Industries 6367.TSE 124.71 125.32 122.74 -0.03 -0.02% 103.95148.001.54M135.37%36.52B
t Toyota Industries 6201.TSE 110.14 110.14 109.09 0.99 +0.91% 62.39128.761.09M239.20%33.10B
s Seven & i Holdings 3382.TSE 13.67 13.74 13.6 0.16 +1.18% 11.0517.549.77M142.94%32.88B
h Hd Hyundai Heavy Industries 329180.KO 376.39 387.24 375.03 -20.63 -5.20% 93.65435.6115926958.74%33.41B
k Komatsu 6301.TSE 32.26 32.43 31.54 0.37 +1.16% 23.6138.384.37M124.29%29.20B
c Cathay Financial Holding 2882.TW 2.03 2.05 2.03 -0.04 -1.93% 1.502.3424.87M120.55%29.72B
a Aeon 8267.TSE 18.21 18.57 17.74 0.27 +1.51% 11.7238.0625.26M222.34%50.38B
h Hyundai Motor 005380.KO 175.99 177.01 172.6 -2.43 -1.36% 120.45213.0853841451.54%35.55B
m Mitsui Fudosan 8801.TSE 11.27 11.27 11.04 0.27 +2.45% 7.6611.3827.68M304.50%31.23B
k KB Financial Group 105560.KO 81.72 82.4 78.53 -0.82 -0.99% 47.6491.9377937371.95%29.52B
f Fujifilm 4901.TSE 21.08 21.16 20.4 0.55 +2.68% 17.7827.196.38M150.52%25.41B
j Japan Post Holdings 6178.TSE 9.25 9.37 9.22 0.00 0.00% 8.2510.8514.94M213.95%26.33B
o ORIX 8591.TSE 25.99 25.99 25.31 0.37 +1.44% 18.0127.148.80M229.79%28.95B
t Toyota Tsusho 8015.TSE 30.13 30.53 29.81 -0.15 -0.50% 14.4532.644.59M209.09%31.81B
d Dai-ichi Life Holdings 8750.TSE 7.88 7.96 7.69 0.01 +0.13% 5.528.6242.52M335.58%29.17B
d Doosan Enerbility 034020.KO 49.58 50.12 49.17 -3.33 -6.29% 11.5967.273.71M51.47%31.75B
c CTBC Financial Holding 2891.TW 1.38 1.38 1.37 -0.01 -0.72% 0.991.5537.73M123.16%27.86B
s Sompo Holdings 8630.TSE 32.06 32.61 30.9 0.54 +1.71% 17.1533.0913.34M428.17%29.10B
s Suzuki Motor 7269.TSE 15.03 15.03 14.47 0.51 +3.51% 9.2415.2014.01M220.24%29.01B
m Mitsubishi Estate 8802.TSE 22.25 22.42 21.58 0.91 +4.26% 13.0923.0210.67M277.65%27.00B
o Otsuka Holdings 4578.TSE 54.62 54.68 53.02 1.62 +3.06% 38.4861.791.73M159.83%28.85B
k Kia 000270.KO 77.31 77.79 75.62 0.09 +0.12% 56.7195.7074032567.33%30.14B
c Central Japan Railway 9022.TSE 26.08 26.21 25.89 0.22 +0.85% 17.6829.316.63M206.72%25.16B
c Celltrion 068270.KO 127.09 129.4 124.11 -0.12 -0.09% 104.55147.0063494675.76%28.58B
e East Japan Railway 9020.TSE 25.26 25.26 24.55 0.97 +3.99% 15.7425.7010.36M401.79%28.51B
t TDK 6762.TSE 15.39 15.83 15.19 -0.45 -2.84% 8.1017.3311.35M126.08%29.21B
f Fujikura 5803.TSE 110.46 112.98 108.55 -9.70 -8.07% 15.23140.0413.80M96.15%30.48B
f Fanuc 6954.TSE 30.69 31.22 30.39 -0.44 -1.41% 21.4233.785.52M129.00%28.64B
s Shinhan Financial Group 055550.KO 52.22 52.22 50.93 -0.01 -0.02% 29.5055.551.04M81.34%25.15B
h Hanwha Ocean 042660.KO 81.25 83.01 80.7 -3.87 -4.55% 19.4298.7887713529.04%24.89B
r Resona Holdings 8308.TSE 9.95 10.03 9.74 0.14 +1.43% 5.5810.639.88M120.37%22.62B
d Daiwa House 1925.TSE 33.06 33.56 33.06 -0.45 -1.34% 24.3937.551.47M80.16%20.46B
s Sumitomo Denki 5802.TSE 36.33 38.06 36.14 -4.30 -10.58% 12.0042.2215.07M205.29%28.33B
n Nippon Steel 5401.TSE 3.97 3.99 3.9 0.03 +0.76% 3.8623.5024.95M107.72%21.35B
n Nomura Research Institute 4307.TSE 40.80 41.02 39.4 1.67 +4.27% 26.3942.302.25M102.54%23.39B
i Inpex 1605.TSE 20.21 20.21 19.52 0.27 +1.35% 11.5120.538.80M179.12%23.84B
n Nomura Holdings 8604.TSE 7.14 7.14 6.95 -0.01 -0.14% 4.427.5413.31M115.76%20.94B
s Samsung C&T 028260.KO 146.49 150.56 143.77 -6.05 -3.97% 73.29161.20408920115.14%23.76B
m Mega Financial Holding (MFHC) 2886.TW 1.26 1.27 1.25 -0.01 -0.79% 1.081.4620.46M128.07%19.15B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 284.84 289.58 282.46 -10.37 -3.51% 95.09335.3216410359.91%20.14B
s Sumitomo Realty & Development 8830.TSE 46.25 46.7 45.05 0.99 +2.19% 25.6047.102.54M184.85%21.51B
s Sumitomo Mitsui Trust Holdings 8309.TSE 27.96 27.96 27.24 0.40 +1.45% 19.6529.293.27M159.12%19.67B
n Nidec 6594.TSE 12.25 12.34 12.02 -0.31 -2.47% 12.2123.5216.05M70.75%14.04B
i IHI 7013.TSE 17.08 17.33 16.88 -0.80 -4.47% 3.6820.9022.44M66.11%18.49B
s Samsung Life Insurance 032830.KO 99.29 99.9 97.66 -1.16 -1.15% 49.81116.5715387344.54%17.83B
s SMC corp 6273.TSE 332.44 333.46 322.37 2.31 +0.70% 293.40517.30441900137.40%21.02B
a Astellas Pharma 4503.TSE 12.53 12.62 12.4 -0.06 -0.48% 8.6512.5917.20M187.72%22.44B
s SK Square 402340.KO 180.40 187.52 178.7 -19.47 -9.74% 50.89221.0161375999.81%23.88B
h Hyundai Mobis 012330.KO 200.74 201.42 196.67 -0.83 -0.41% 149.14233.3515091976.00%17.92B
k Kyocera 6971.TSE 12.96 13.09 12.93 -0.06 -0.46% 9.4814.344.01M82.66%17.75B
e E.SUN Financial Holding 2884.TW 0.96 0.96 0.95 -0.01 -1.03% 0.771.2138.14M69.51%15.48B
a ALTEOGEN 196170.KQ 366.90 373.68 362.83 -12.41 -3.27% 169.89381.8524257253.11%19.61B
e ENEOS Holdings 5020.TSE 6.48 6.58 6.43 -0.09 -1.37% 4.116.8114.01M149.18%17.44B
h Hyundai Rotem 064350.KO 123.97 126.35 123.23 -5.42 -4.19% 26.83170.9837959850.94%13.53B
h Hana Financial Group 086790.KO 61.71 62.94 61.17 -0.87 -1.39% 35.3269.9753006755.75%16.91B
k Korea Electric Power Corp. (KEPCO) 015760.KO 32.65 33.43 32.01 -0.68 -2.04% 13.2833.844.96M88.28%20.96B
n Nippon Paint 4612.TSE 6.32 6.35 6.19 0.11 +1.77% 5.688.967.13M139.91%14.81B
n Nitto Denko 6988.TSE 24.06 24.06 23.41 0.32 +1.35% 12.0226.626.61M209.15%16.21B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.21 16.55 16.11 -0.14 -0.86% 10.5118.346.04M128.21%18.06B
n Nippon Sanso 4091.TSE 31.80 31.8 30.47 1.40 +4.61% 25.2839.501.17M158.92%13.77B
y Yuanta Financial Holding 2885.TW 1.14 1.15 1.13 -0.01 -0.87% 0.831.1749.28M241.89%15.14B
s Secom 9735.TSE 34.93 35.07 34.28 0.85 +2.49% 28.4739.653.52M260.66%14.23B
h HD Hyundai Electric 267260.KO 509.31 535.76 509.31 -45.70 -8.23% 177.94663.64221598104.20%18.33B
s Subaru 7270.TSE 21.11 21.52 21.06 -0.25 -1.17% 14.8322.992.30M67.59%15.23B
s Shionogi 4507.TSE 17.20 17.42 17.08 -0.09 -0.52% 12.0418.384.79M166.86%14.63B
p POSCO Holdings 005490.KO 210.58 212.61 208.88 -8.36 -3.82% 158.62294.9728302067.34%15.92B
s Sekisui House 1928.TSE 21.53 21.6 21 0.54 +2.57% 20.0228.973.59M184.97%13.95B
t Taishin Financial Holdings 2887.TW 0.58 0.59 0.58 -0.01 -1.69% 0.410.6555.47M74.48%14.53B
h HMM 011200.KO 12.99 13 12.84 -0.11 -0.84% 11.2418.8181111556.00%13.31B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 31.57 31.62 31.24 0.10 +0.32% 27.0537.964.75M139.05%13.16B
s SBI Holdings 8473.TSE 40.53 40.68 37.98 0.20 +0.50% 19.8350.446.59M171.80%13.39B
k Kubota 6326.TSE 13.57 13.63 13.22 0.43 +3.27% 10.2414.757.52M167.63%15.43B
m Meritz Financial Group 138040.KO 74.46 75.21 72.9 -0.52 -0.69% 52.8492.7921168974.95%13.04B
m Microstrategy MSTR 177.13 193.53 171.48 -9.37 -5.02% 114.30473.8327.56M200.30%47.42B
c Coinbase Global COIN 238.16 263.63 236 -19.13 -7.44% 147.35419.7815.52M150.13%54.34B
c Circle Internet Group CRCL 66.93 71.41 64.92 -2.79 -4.00% 31.00263.4520.37M138.99%13.56B
g Gamestop GME 19.94 20.69 19.93 -0.48 -2.35% 19.5135.016.00M98.27%8.93B
t Trump Media and Technology Group DJT 10.35 11.05 10.22 0.06 +0.58% 10.2951.516.61M106.83%2.90B
m Metaplanet Inc. 3350.TSE 2.28 2.4 2.24 -0.18 -7.32% 0.4513.1421.53M53.69%2.60B
z ZhongAn online p&c Insurance Co. 6060.HK 1.92 1.93 1.9 -0.05 -2.54% 1.212.7912.85M99.38%3.14B
s SharpLink Gaming SBET 9.30 10.22 9.24 -0.57 -5.78% 2.5279.2113.73M116.04%1.83B
r Rumble Inc. RUM 5.32 5.73 5.31 -0.12 -2.21% 5.0516.273.94M115.05%1.15B
a Asset Entities Inc. ASST 0.98 1.12 0.96 -0.07 -6.67% 0.3613.01101.58M66.54%582.39M
l Lian Lian 2598.HK 0.86 0.9 0.85 -0.05 -5.49% 0.712.104.52M155.85%383.03M
a Amber international AMBR 1.27 1.4 1.25 0.03 +2.42% 1.2012.794420031.87%105.78M
d DeFi Development Corp DFDV 6.77 7.75 6.77 -0.41 -5.71% 0.4942.501.08M62.96%97.94M
g Goldstream Investment 1328.HK 0.48 0.49 0.48 -0.02 -4.00% 0.191.6513400069.76%122.95M
t Twenty One Capital CEP 13.16 14.3 12.81 -0.19 -1.42% 9.9950.0020330089.58%135.55M
k K Wave Media KWM 0.97 1.22 0.93 -0.29 -23.02% 0.977.29386925180.33%61.54M
p Prenetics PRE 12.88 13.39 12.19 0.17 +1.34% 3.2917.3816786794.74%196.39M
s SOL Strategies CYFRF 2.10 2.5 2.1 -0.15 -6.67% 0.079.1129449452.98%46.70M
n Nano Labs NA.US 4.95 5.15 4.75 0.01 +0.20% 2.8214.85169501182.30%100.28M
p PUXING ENERGY 0090.HK 0.14 0.14 0.14 0.00 0.00% 0.040.28326000175.33%63.61M
d DDC Enterprise Limited DDC 4.48 4.93 3.8 0.08 +1.82% 1.8525.00210405275.82%101.52M
t Trident Digital TDTH 0.53 0.56 0.51 -0.02 -3.64% 0.213.987210139.14%57.75M
n Next Technology Holdings Inc NXTT 9.47 11.42 9.23 -1.50 -13.67% 0.1428.8068202150.72%38.66M
b Basel Medical Group Ltd BMGL 1.23 1.27 1.2 0.08 +6.96% 1.026.082540939.43%23.11M
c Classover Holdings KIDZ 0.39 0.47 0.37 -0.05 -11.36% 0.3911.851.01M83.95%9.21M
s Showbox 086980.KQ 1.67 1.67 1.62 0.00 0.00% 1.603.6210668267.17%104.10M
w Wysiwyg Studios 299900.KQ 0.47 0.48 0.47 -0.02 -4.08% 0.471.5035888458.71%80.32M
s Studio Mir 408900.KQ 2.18 2.2 2.15 -0.07 -3.11% 1.583.7813263439.93%71.36M
d Dexter Studios 206560.KQ 2.95 3 2.94 -0.10 -3.28% 2.957.072903936.29%74.21M
4 4by4 389140.KQ 5.60 5.74 5.6 -0.22 -3.78% 2.7920.307474627.66%61.95M
g GIANTSTEP 289220.KQ 3.08 3.18 3.08 -0.13 -4.05% 3.086.491892627.66%68.19M
r RaonSecure 042510.KQ 6.44 6.54 6.31 -0.12 -1.83% 1.159.743565056.14%69.55M
s SM Culture & Contents 048550.KQ 0.83 0.85 0.82 -0.02 -2.35% 0.831.471324045.37%77.21M
g Genie Music 043610.KQ 1.27 1.27 1.23 0.00 0.00% 1.202.213948035.08%73.74M
d Daewon Media 048910.KQ 5.50 5.62 5.45 -0.16 -2.83% 4.839.163076850.97%66.46M
a ASTORY 241840.KQ 4.75 4.82 4.69 -0.09 -1.86% 4.708.801468931.52%45.29M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top