Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.29	12.55	12.24	-0.42	-3.30%	11.24	19.68	3.33M	74.77%	13.62B
f First Financial Holding 2892.TW	0.95	0.96	0.95	-0.01	-1.04%	0.74	1.03	18.81M	159.22%	13.65B
r Rakuten Group 4755.TSE	6.39	6.48	6.31	0.00	0.00%	4.60	7.34	13.32M	78.92%	13.84B
l LG Chem 051910.KO	198.04	202.99	195.59	-2.66	-1.33%	133.24	299.28	301239	146.09%	13.98B
w Woori Financial Group 316140.KO	18.59	18.75	18.26	0.02	+0.11%	9.87	19.39	1.89M	120.36%	13.75B
k Kajima 1812.TSE	30.24	30.8	30.05	-0.24	-0.79%	15.18	30.93	1.41M	98.54%	14.08B
h Hua Nan Financial Holdings 2880.TW	0.96	0.96	0.95	0.01	+1.05%	0.69	1.00	8.19M	78.18%	13.35B
s Samsung Heavy Industries 010140.KO	15.59	15.51	15.12	0.01	+0.06%	6.40	16.04	5.05M	94.69%	13.32B
o Oracle Corp Japan 4716.TSE	98.35	99.63	97.5	-0.59	-0.60%	68.56	123.31	170800	76.38%	12.59B
l Lite-On Technology 2301.TW	5.61	5.77	5.54	-0.01	-0.18%	2.17	6.14	25.13M	68.61%	12.73B
a Aisin Seiki 7259.TSE	16.97	17.27	16.88	-0.09	-0.53%	9.16	18.01	2.47M	102.22%	12.52B
s Samsung Fire & Marine Insurance 000810.KO	321.14	321.05	317.18	-0.77	-0.24%	215.92	375.12	123500	122.78%	12.79B
e Evergreen Marine 2603.TW	5.85	5.9	5.85	-0.02	-0.34%	4.91	8.66	5.19M	66.44%	12.67B
f Formosa Petrochemical 6505.TW	1.38	1.39	1.37	0.01	+0.73%	0.94	2.23	6.39M	134.19%	13.15B
t Taiwan Cooperative Financial 5880.TW	0.79	0.79	0.79	0.00	0.00%	0.66	0.88	14.21M	169.04%	12.37B
a Asia Vital Components 3017.TW	38.37	38.53	37.06	0.93	+2.48%	10.33	38.37	6.31M	77.87%	14.89B
l Lasertec 6920.TSE	132.09	133.37	130.49	0.98	+0.75%	72.17	286.26	6.76M	72.30%	11.90B
t Tokyo Gas 9531.TSE	34.92	35.58	34.73	-0.28	-0.80%	20.59	39.82	1.09M	99.52%	12.13B
h Hikari Tsushin 9435.TSE	264.38	275.12	264.38	-1.25	-0.47%	151.53	296.80	109600	140.34%	11.60B
t T&D Holdings 8795.TSE	23.54	23.79	23.31	-0.10	-0.42%	13.97	27.19	1.35M	75.63%	11.72B
k Korea Zinc 010130.KO	655.85	671.71	644.22	0.62	+0.09%	323.49	727.49	24004	100.16%	12.04B
s SK Innovation 096770.KO	74.86	75.91	70.91	3.63	+5.10%	59.24	95.71	843677	335.01%	12.43B
k Kirin Holdings 2503.TSE	14.13	14.29	14.12	-0.15	-1.05%	12.29	15.47	2.66M	88.88%	11.44B
m Mitsubishi HC Capital 8593.TSE	7.90	7.92	7.86	-0.04	-0.50%	5.93	8.52	2.69M	87.36%	11.34B
d Daifuku 6383.TSE	32.62	32.62	32.16	0.67	+2.10%	13.52	32.62	1.07M	74.17%	12.00B
o Obayashi 1802.TSE	15.74	15.98	15.62	-0.15	-0.94%	10.51	17.22	2.31M	100.67%	11.01B
j Japan Exchange Group 8697.TSE	11.65	11.71	11.51	0.01	+0.09%	9.55	13.58	4.37M	104.82%	11.98B
y Yageo 2327.TW	6.02	6.28	6	-0.05	-0.82%	4.38	24.42	50.70M	134.40%	12.47B
t Taisei 1801.TSE	70.40	72.07	69.97	-0.23	-0.33%	34.12	71.28	574700	86.43%	11.66B
c Capcom 9697.TSE	28.04	29.16	27.63	-0.47	-1.65%	16.25	34.31	1.45M	71.14%	11.73B
o Osaka Gas 9532.TSE	28.12	28.36	27.93	-0.14	-0.50%	19.43	29.93	797100	91.60%	11.01B
s Samsung SDI 006400.KO	147.37	149.43	145.55	1.92	+1.32%	116.07	327.06	588864	150.33%	11.38B
d Daiwa Securities Group 8601.TSE	7.75	7.86	7.73	-0.03	-0.39%	5.57	8.32	4.94M	95.55%	10.77B
j Jentech Precision Industrial 3653.TW	75.42	76.57	74.44	-0.45	-0.59%	22.93	82.68	1.03M	51.85%	10.78B
u Unicharm 8113.TSE	6.37	6.41	6.3	-0.01	-0.16%	6.37	12.14	3.42M	58.20%	11.08B
s Sanrio 8136.TSE	50.77	51.89	49.85	0.00	0.00%	14.79	58.64	9.05M	59.51%	12.05B
i Industrial Bank of Korea (IBK) 024110.KO	13.81	13.84	13.59	0.10	+0.73%	9.19	15.95	1.29M	158.46%	11.01B
k Kawasaki Heavy Industries 7012.TSE	66.18	67.59	65.15	-1.11	-1.65%	26.35	77.74	4.90M	81.24%	11.06B
m M3 2413.TSE	15.17	15.53	15.15	0.02	+0.13%	7.83	16.36	2.73M	81.17%	10.28B
t Toho 9602.TSE	64.49	65.65	64.21	0.33	+0.51%	27.68	68.80	642100	107.49%	10.94B
h Hotai Motor 2207.TW	19.12	19.12	18.92	0.12	+0.63%	16.29	22.57	130303	60.35%	10.65B
t Taiwan Mobile 3045.TW	3.62	3.64	3.59	0.01	+0.28%	3.10	4.02	7.44M	122.82%	10.96B
s SinoPac Financial Holdings 2890.TW	0.86	0.87	0.85	0.01	+1.18%	0.58	0.88	30.96M	94.00%	11.31B
a Asahi Kasei 3407.TSE	7.98	7.99	7.87	0.13	+1.66%	6.05	8.42	3.91M	102.27%	10.84B
e Ebara 6361.TSE	26.32	26.51	24.99	1.49	+6.00%	10.50	26.32	6.62M	255.75%	12.15B
r Ryohin Keikaku 7453.TSE	17.85	17.88	17.42	0.16	+0.90%	7.37	25.00	8.25M	87.93%	9.46B
j Japan Post Insurance 7181.TSE	27.83	27.95	27.62	-0.04	-0.14%	16.12	29.06	502400	66.49%	10.34B
c Chubu Electric Power 9502.TSE	13.75	13.83	13.65	0.05	+0.36%	9.81	14.49	1.47M	73.92%	10.38B
f Far EasTone Telecommunications 4904.TW	2.98	2.99	2.95	0.00	0.00%	2.44	3.14	7.19M	134.34%	10.76B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.55	28.99	28.44	-0.53	-1.82%	26.80	37.96	5.23M	167.97%	9.81B
l Largan Precision 3008.TW	81.00	81.98	80.67	-0.26	-0.32%	54.60	100.35	435709	91.41%	10.42B
k KT&G (Korea Tobacco) 033780.KO	95.63	95.36	93.53	-0.27	-0.28%	59.53	105.89	459383	116.69%	10.35B
k King Slide Works 2059.TW	122.81	123.79	118.06	5.90	+5.05%	29.32	122.81	1.00M	141.12%	11.70B
n Nan Ya Plastics 1303.TW	1.40	1.43	1.37	0.03	+2.19%	0.81	1.79	94.37M	175.58%	11.08B
z Zensho Holdings 7550.TSE	66.18	66.21	65.49	-0.23	-0.35%	36.45	71.44	361900	55.55%	10.37B
s Samsung Electro-Mechanics 009150.KO	139.73	140.54	137.58	1.91	+1.39%	73.83	148.82	664365	137.15%	10.19B
w West Japan Railway 9021.TSE	20.78	20.78	20.61	-0.04	-0.19%	16.45	23.84	1.48M	89.73%	9.51B
f Fuji Electric 6504.TSE	70.04	70.17	67.49	3.27	+4.90%	33.21	70.04	921900	148.38%	10.32B
s Shimano 7309.TSE	114.98	117.46	114.88	-1.31	-1.13%	107.71	195.75	277200	72.44%	10.05B
r Rakuten Bank 5838.TSE	54.13	54.79	53.09	0.30	+0.56%	17.10	59.57	1.09M	75.61%	9.44B
c China Steel 2002.TW	0.62	0.63	0.62	0.00	0.00%	0.55	0.78	28.78M	110.94%	9.50B
t Toray Industries 3402.TSE	6.35	6.41	6.3	-0.06	-0.94%	4.36	7.23	4.57M	91.27%	9.55B
s Suntory 2587.TSE	30.63	30.99	30.51	-0.02	-0.07%	29.56	38.55	919000	88.13%	9.46B
s Shimizu 1803.TSE	13.19	13.38	13.08	-0.09	-0.68%	5.22	14.75	2.25M	91.17%	8.93B
e Eisai 4523.TSE	30.88	31.13	30.7	-0.42	-1.34%	24.09	44.70	1.66M	103.87%	8.71B
s SCSK 9719.TSE	28.80	29.19	28.49	-0.10	-0.35%	16.29	34.03	931600	93.84%	9.00B
k Krafton 259960.KO	213.38	213.92	210.39	0.56	+0.26%	164.34	282.51	134635	132.35%	9.59B
r Realtek Semiconductor 2379.TW	18.20	18.46	18.1	0.25	+1.39%	13.35	20.11	1.83M	80.88%	9.33B
a Alchip Technologies 3661.TW	115.27	115.76	113.46	2.61	+2.32%	57.46	143.59	1.38M	83.77%	9.34B
s Seibu Holdings 9024.TSE	36.96	37.52	36.64	-0.35	-0.94%	13.10	38.96	1.00M	82.13%	9.39B
p POSCO Future M 003670.KO	104.55	105.94	103.26	-0.61	-0.58%	72.96	215.56	428575	126.70%	9.37B
a ANA Holdings 9202.TSE	18.37	18.47	18.31	-0.09	-0.49%	17.50	21.76	1.52M	84.95%	8.63B
e E Ink Holdings 8069.TWO	7.71	7.89	7.71	-0.14	-1.78%	6.02	9.95	4.49M	143.27%	8.87B
s Samsung SDS 018260.KO	118.97	125.81	117.5	0.19	+0.16%	74.17	142.50	594633	335.99%	9.25B
a Advantech 2395.TW	10.71	10.89	10.66	0.05	+0.47%	9.27	12.76	2.39M	96.17%	9.25B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.36	13.62	13.3	-0.24	-1.76%	11.14	16.85	6.78M	130.46%	8.44B
b BayCurrent Consulting 6532.TSE	56.02	58.17	55.98	-0.61	-1.08%	19.33	60.37	874900	72.33%	8.51B
h Hyundai Glovis 086280.KO	117.18	117.5	115.38	0.47	+0.40%	64.42	136.39	201228	85.92%	8.84B
i Isuzu Motors 7202.TSE	12.67	12.67	12.53	0.09	+0.72%	11.26	14.91	2.59M	98.94%	8.87B
j Japan Airlines 9201.TSE	19.05	19.21	18.92	-0.23	-1.19%	14.51	21.94	2.40M	123.36%	8.32B
l LG Electronics 066570.KO	54.52	54.27	53.32	0.98	+1.83%	43.78	85.60	814910	141.71%	8.88B
c Concordia Financial Group 7186.TSE	7.36	7.41	7.32	-0.04	-0.54%	4.81	8.02	2.30M	74.29%	8.36B
s Sumitomo Metal Mining 5713.TSE	34.31	34.73	33.7	0.71	+2.11%	16.52	34.71	4.51M	164.30%	9.28B
k KT Corp. 030200.KO	36.54	36.37	35.59	0.53	+1.47%	24.22	42.35	605136	165.65%	8.76B
m Makita 6586.TSE	32.07	32.11	31.69	0.55	+1.74%	25.70	36.54	781600	119.26%	8.48B
s SCREEN Holdings 7735.TSE	93.57	97.11	91.8	-2.42	-2.52%	54.22	112.02	2.49M	151.28%	8.84B
n Nissan Motor 7201.TSE	2.44	2.45	2.4	-0.02	-0.81%	2.05	3.79	24.62M	79.11%	8.51B
n Novatek Microelectronics 3034.TW	13.90	14.08	13.87	0.00	0.00%	13.68	19.75	1.67M	64.05%	8.46B
i Ibiden 4062.TSE	67.65	68.14	65.43	2.85	+4.40%	20.40	67.65	2.50M	113.66%	9.44B
p President Chain Store (PSCS) 2912.TW	8.12	8.12	8.03	0.08	+1.00%	7.14	9.53	1.22M	131.15%	8.44B
i Idemitsu Kosan 5019.TSE	6.80	6.83	6.66	0.10	+1.49%	5.74	7.84	3.47M	98.01%	8.33B
k KGI Financial Holding 2883.TW	0.50	0.5	0.49	0.01	+2.04%	0.41	0.59	36.16M	97.01%	8.35B
h Hulic 3003.TSE	10.34	10.41	10.26	-0.05	-0.48%	8.35	11.19	1.33M	78.33%	7.85B
s SK Telecom 017670.KO	38.82	38.63	38.27	0.03	+0.08%	35.66	44.07	1.06M	176.93%	8.27B
s SK Inc. 034730.KO	158.43	161.76	149.43	9.42	+6.32%	78.09	168.77	490829	221.96%	8.66B
n Nippon Building Fund 8951.TSE	904.63	913.14	900.05	-7.85	-0.86%	679.45	998.85	18261	89.57%	7.83B
k kyowa Kirin 4151.TSE	15.45	15.5	15.31	0.03	+0.19%	13.42	22.86	1.08M	91.56%	8.09B
z ZOZO 3092.TSE	8.94	9	8.82	0.05	+0.56%	6.85	12.25	2.55M	92.41%	7.90B
m MatsukiyoCocokara 3088.TSE	19.12	19.28	19	-0.15	-0.78%	13.09	23.00	1.19M	84.90%	7.61B
k KakaoBank 323410.KO	16.88	17.09	16.56	0.09	+0.54%	13.40	27.25	1.02M	153.05%	8.04B
f Formosa Plastics Corp. 1301.TW	1.28	1.29	1.26	0.01	+0.79%	0.95	2.14	24.14M	190.50%	8.17B
c Chroma ATE 2360.TW	20.40	21.02	20.27	-0.27	-1.31%	6.81	21.29	3.22M	105.90%	8.64B
l LIG Nex1 079550.KO	360.40	362.29	350.66	-1.08	-0.30%	111.55	454.22	151441	85.58%	7.87B
k Kikkoman 2801.TSE	8.50	8.6	8.5	-0.09	-1.05%	8.34	12.70	3.08M	101.58%	7.97B
h Hanwha Systems 272210.KO	42.68	42.99	41.3	-0.60	-1.39%	12.28	49.82	1.17M	91.73%	7.97B
o Otsuka 4768.TSE	20.02	20.1	19.83	-0.06	-0.30%	17.92	24.77	952700	91.51%	7.59B
h HYBE 352820.KO	190.90	192.07	186.78	-0.18	-0.09%	118.44	231.72	235090	114.40%	7.93B
e Ecopro BM 247540.KQ	83.00	82.11	80.14	2.72	+3.39%	59.18	178.18	-	0.00%	8.11B
h HD Hyundai 267250.KO	117.32	117.78	110.66	5.60	+5.01%	44.20	118.41	424300	226.70%	8.29B
m Mitsubishi Chemical Holdings 4188.TSE	5.60	5.63	5.56	0.03	+0.54%	4.21	6.61	4.28M	66.98%	7.60B
j JFE Holdings 5411.TSE	12.14	12.14	11.9	0.15	+1.25%	10.60	14.94	2.63M	72.29%	7.72B
l LG Corp 003550.KO	51.38	51.17	50.18	0.54	+1.06%	39.59	64.41	464369	198.90%	7.80B
s Sekisui Chemical 4204.TSE	18.79	19.16	18.72	-0.14	-0.74%	12.85	19.71	1.61M	109.91%	7.78B
s Sysmex 6869.TSE	12.23	12.27	12.16	-0.05	-0.41%	12.10	21.25	1.71M	67.03%	7.63B
n Niterra 5334.TSE	40.09	40.13	39.65	0.59	+1.49%	22.27	40.09	605600	84.17%	7.96B
d Dai Nippon Printing 7912.TSE	16.96	16.96	16.72	0.25	+1.50%	12.59	18.64	739800	67.91%	7.62B
u Unimicron 3037.TW	5.28	5.49	5.26	0.05	+0.96%	2.14	6.62	48.96M	175.01%	8.07B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.67	0.00	0.00%	0.50	0.70	14.06M	85.70%	7.91B
m MinebeaMitsumi 6479.TSE	19.67	19.67	19.4	0.24	+1.24%	12.39	24.02	1.87M	125.48%	7.90B
c Cleanaway 8422.TW	6.71	6.72	6.67	0.06	+0.90%	5.29	6.85	399616	81.94%	7.62B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.21	5.31	5.04	0.24	+4.83%	2.50	6.43	134.79M	131.45%	8.35B
k Korea Aerospace Industries (KAI) 047810.KO	75.65	75.98	72.81	-0.42	-0.55%	34.33	83.48	877879	109.85%	7.44B
t TIS 3626.TSE	32.17	32.4	31.94	0.23	+0.72%	17.69	35.29	625200	119.13%	7.29B
s Shizuoka Financial Group 5831.TSE	13.26	13.29	13.16	0.03	+0.23%	7.85	13.77	860700	51.19%	7.19B
c Chiba Bank 8331.TSE	9.96	9.99	9.86	0.02	+0.20%	6.58	10.72	1.67M	71.73%	7.05B
n Nanya Technology 2408.TW	3.23	3.27	3.02	0.26	+8.75%	0.77	3.23	218.85M	173.88%	10.01B
t TOPPAN Holdings 7911.TSE	26.14	26.14	25.53	0.58	+2.27%	22.85	31.87	1.28M	116.31%	7.50B
y Yokogawa Electric 6841.TSE	29.33	29.78	29.16	0.05	+0.17%	17.57	30.11	742500	108.08%	7.47B
g GlobalWafers 6488.TWO	16.25	17.02	16.1	-0.43	-2.58%	7.99	17.91	7.27M	115.91%	7.77B
s Shimadzu 7701.TSE	25.72	25.72	25.29	0.26	+1.02%	21.95	34.45	812800	102.69%	7.43B
s Sumitomo Forestry 1911.TSE	11.54	11.54	11.38	0.14	+1.23%	9.49	49.82	1.89M	57.55%	7.06B
y Yamaha Motor 7272.TSE	7.46	7.49	7.41	-0.02	-0.27%	6.76	9.87	6.06M	129.20%	7.24B
i International Games System (IGS) 3293.TWO	25.81	26.27	25.78	-0.19	-0.73%	14.53	34.94	1.72M	111.46%	7.27B
d Daito Trust Construction 1878.TSE	20.42	20.46	20.29	0.05	+0.25%	17.16	22.57	645800	124.98%	6.77B
m Monotaro 3064.TSE	14.04	14.25	13.87	-0.16	-1.13%	9.88	21.54	1.34M	71.42%	6.98B
t Trend Micro 4704.TSE	52.22	52.22	51.29	0.17	+0.33%	39.49	78.52	645800	70.67%	6.89B
s Shin Kong Financial Holding 2888.TW	0.40	0.39	0.39	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	67.98	68.14	66.51	0.13	+0.19%	54.91	74.33	398700	118.15%	6.74B
h Hankyu Hanshin Holdings 9042.TSE	28.17	28.62	28	-0.35	-1.23%	23.86	31.63	595500	91.24%	6.69B
t Tokyu 9005.TSE	11.33	11.43	11.26	-0.12	-1.05%	10.56	13.31	1.84M	119.96%	6.47B
g Gold Circuit Electronics 2368.TW	14.23	14.49	14.07	-0.01	-0.07%	4.32	16.53	3.99M	47.12%	6.93B
a AGC 5201.TSE	32.33	32.38	32.05	0.39	+1.22%	26.92	36.16	750700	82.43%	6.87B
w Wan Hai Lines 2615.TW	2.43	2.46	2.42	0.02	+0.83%	1.48	4.22	4.64M	88.99%	6.83B
s Shiseido 4911.TSE	16.72	16.72	16.48	0.20	+1.21%	15.42	32.41	1.82M	69.25%	6.68B
h Hitachi Construction Machinery 6305.TSE	31.29	31.63	31.22	-0.21	-0.67%	20.07	33.64	479200	82.60%	6.66B
k Kinden 1944.TSE	33.89	33.95	33.5	0.15	+0.44%	18.81	36.57	297700	74.63%	6.73B
e EVA Air 2618.TW	1.24	1.25	1.24	0.00	0.00%	0.94	1.46	14.62M	75.43%	6.70B
m Mirae Asset Securities 006800.KO	15.49	16.11	14.91	0.52	+3.47%	4.87	17.22	4.65M	158.02%	6.80B
s Shanghai Commercial and Savings Bank 5876.TW	1.37	1.37	1.35	0.01	+0.74%	1.15	1.63	3.46M	81.43%	6.62B
n Nippon Television Holdings 9404.TSE	24.89	25.23	24.69	-0.19	-0.76%	12.79	28.31	342300	85.71%	6.23B
h Hyosung Heavy Industries 298040.KO	713.65	704.84	704.84	0.67	+0.09%	184.23	730.05	59316	78.32%	6.65B
k Kokusai Electric 6525.TSE	29.65	30.56	29.3	-1.27	-4.11%	11.96	36.77	9.31M	148.19%	6.90B
k King Yuan Electronics 2449.TW	5.77	5.87	5.72	0.08	+1.41%	2.18	5.77	17.33M	51.39%	7.06B
t TECO Electric & Machinery Co. 1504.TW	3.59	3.77	3.54	-0.02	-0.55%	1.31	3.77	43.99M	54.71%	7.56B
g Giga-Byte Technology 2376.TW	9.81	10.07	9.67	-0.21	-2.10%	5.49	10.25	12.64M	201.20%	6.57B
b Bizlink Holding 3665.TW	36.24	36.56	35.42	1.74	+5.04%	6.91	37.46	3.21M	100.59%	7.03B
i Isetan Mitsukoshi Holdings 3099.TSE	17.09	17.19	16.89	-0.20	-1.16%	11.77	22.58	2.08M	85.20%	6.04B
h HANMI Semiconductor 042700.KO	71.79	72.18	68.58	4.13	+6.10%	40.26	137.31	3.47M	445.15%	6.78B
s SG Holdings 9143.TSE	9.67	9.79	9.6	-0.01	-0.10%	8.30	11.92	2.67M	164.31%	5.87B
y Yuhan 000100.KO	85.57	86.06	84.37	0.16	+0.19%	49.74	119.95	404118	126.65%	6.31B
a ASPEED Technology 5274.TWO	186.59	187.25	183.48	2.16	+1.17%	70.68	186.59	269967	81.30%	7.05B
c Chailease Holding 5871.TW	3.51	3.57	3.49	-0.04	-1.13%	2.86	5.36	6.46M	117.45%	6.01B
v Vanguard International Semiconductor 5347.TWO	3.34	3.48	3.33	-0.03	-0.89%	2.27	4.21	8.46M	154.05%	7.52B
p Pegatron 4938.TW	2.36	2.39	2.36	0.00	0.00%	2.08	3.71	6.87M	111.53%	6.34B
t Tokyo Century 8439.TSE	12.18	12.24	12.11	-0.06	-0.49%	8.59	13.35	372400	70.96%	5.94B
r Resonac Holdings 4004.TSE	39.73	40.41	39.06	1.45	+3.79%	15.43	39.73	3.12M	142.19%	7.19B
s Sanwa Holdings 5929.TSE	28.07	28.24	27.48	0.01	+0.04%	15.89	36.68	530400	101.73%	5.96B
c CyberAgent 4751.TSE	10.90	10.9	10.63	0.03	+0.28%	5.54	12.39	4.07M	131.25%	5.52B
k Kobe Bussan 3038.TSE	24.19	24.42	24.1	0.02	+0.08%	20.35	33.17	2.66M	185.40%	5.35B
y Yang Ming Marine Transport 2609.TW	1.68	1.7	1.68	-0.01	-0.59%	1.56	2.90	9.98M	75.80%	5.87B
m Mebuki Financial Group 7167.TSE	6.19	6.19	6.12	0.06	+0.98%	3.20	6.41	2.71M	98.06%	5.86B
l LS ELECTRIC 010120.KO	206.96	208.28	203.7	0.91	+0.44%	93.75	236.55	267575	190.82%	6.17B
f Fortune Electric 1519.TW	18.17	18.72	18.13	-0.47	-2.52%	9.75	31.25	2.20M	100.47%	5.74B
k Korean Air Lines 003490.KO	16.41	16.21	16	0.23	+1.42%	13.64	19.01	1.77M	149.47%	6.02B
d DB Insurance 005830.KO	96.70	97.48	94.1	-0.55	-0.57%	53.39	105.29	265784	156.18%	5.83B
t Tokyu Fudosan Holdings 3289.TSE	8.12	8.14	8.06	-0.02	-0.25%	5.64	8.53	1.76M	68.87%	5.80B
f Food & Life Companies 3563.TSE	46.28	46.89	45.5	-0.77	-1.64%	13.89	59.00	982900	65.38%	5.24B
t TBS Holdings 9401.TSE	35.01	35.62	34.59	-0.34	-0.96%	21.34	38.41	274100	126.43%	5.44B
t TCC Group (Taiwan Cement) 1101.TW	0.77	0.78	0.77	0.00	0.00%	0.72	1.07	18.41M	49.14%	5.76B
p Posco International 047050.KO	34.83	34.85	34.18	0.29	+0.84%	26.15	49.57	408031	109.12%	5.93B
g Global Unichip Corp. (GUC) 3443.TW	49.68	50.83	49.03	1.12	+2.31%	25.88	51.93	6.21M	231.56%	6.66B
t The Yokohama Rubber 5101.TSE	36.43	36.71	36.2	-0.06	-0.16%	17.80	40.57	491500	83.15%	5.75B
o Open House Group 3288.TSE	49.44	49.44	48.6	0.45	+0.92%	27.21	54.72	153500	69.88%	5.56B
h HD Hyundai Mipo Co. 010620.KO	146.30	148.02	142.38	-2.36	-1.59%	50.63	155.91	344937	87.92%	5.89B
r Rohm 6963.TSE	15.02	15.15	14.86	0.16	+1.08%	7.51	15.75	3.11M	80.66%	5.80B
p PharmaEssentia 6446.TW	17.58	17.77	17.31	-0.05	-0.28%	8.76	23.57	1.90M	67.46%	5.99B
f Formosa Chemicals & Fibre 1326.TW	0.98	0.99	0.97	0.02	+2.08%	0.69	1.77	14.85M	137.39%	5.73B
d Dentsu Group 4324.TSE	20.63	20.95	20.63	-0.49	-2.32%	18.51	31.66	848000	35.70%	5.35B
f Fukuoka Financial Group 8354.TSE	28.95	28.95	28.51	0.11	+0.38%	20.59	31.23	625300	79.24%	5.47B
l Lotes 3533.TW	49.19	51.16	49.19	-0.52	-1.05%	31.85	62.16	801327	124.27%	5.51B
s SK Biopharmaceuticals 326030.KO	74.22	74.01	72.6	0.64	+0.87%	54.55	92.25	135627	75.63%	5.84B
m Meiji Holdings 2269.TSE	19.68	19.7	19.6	-0.06	-0.30%	19.17	26.09	3.05M	248.41%	5.33B
k Kandenko 1942.TSE	27.75	27.89	27.5	0.33	+1.20%	10.33	28.12	828400	99.72%	5.67B
n Nippon Express 9147.TSE	22.27	22.31	22.03	0.24	+1.09%	14.54	23.66	690200	65.17%	5.47B
m McDonald””s Japan 2702.TSE	40.58	40.58	40.39	-0.07	-0.17%	36.18	47.59	184100	87.93%	5.40B
u United Integrated Services 2404.TW	28.73	28.86	28.14	0.61	+2.17%	9.24	40.27	1.71M	84.26%	5.42B
y Yaskawa 6506.TSE	26.38	26.61	24.94	2.29	+9.51%	18.29	42.79	10.93M	331.93%	6.84B
s Sojitz 2768.TSE	26.39	26.43	26.06	0.15	+0.57%	18.99	28.27	969700	80.26%	5.49B
n Nomura Real Estate Holdings 3231.TSE	6.09	6.1	6.05	-0.03	-0.49%	4.05	6.57	2.40M	99.37%	5.23B
k Korea Investment Holdings 071050.KO	103.27	105.73	100.72	1.31	+1.28%	44.26	118.47	315597	134.06%	5.45B
o Omron 6645.TSE	29.25	29.34	28.34	0.92	+3.25%	24.10	48.12	1.46M	99.69%	5.76B
n Nissin Foods 2897.TSE	17.64	17.77	17.59	-0.24	-1.34%	17.64	29.57	2.34M	127.85%	5.07B
o Ono Pharmaceutical 4528.TSE	12.12	12.13	11.15	0.82	+7.26%	9.87	15.06	7.50M	252.21%	5.69B
i Inventec 2356.TW	1.52	1.57	1.52	-0.01	-0.65%	1.03	1.82	28.59M	149.13%	5.45B
s Samyang Foods 003230.KO	713.65	704.84	704.84	0.67	+0.09%	205.74	739.56	45089	115.82%	5.32B
u USS 4732.TSE	11.08	11.13	11.04	-0.08	-0.72%	7.47	12.38	1.09M	76.93%	5.13B
h Hoshizaki 6465.TSE	35.93	36.26	35.84	-0.14	-0.39%	27.71	45.39	289500	74.11%	5.08B
m MPI Corp. 6223.TWO	56.08	56.9	55.09	0.98	+1.78%	12.17	56.75	1.06M	58.44%	5.28B
d Doosan 000150.KO	424.62	425.02	396.82	23.93	+5.97%	93.65	493.40	233078	160.09%	5.82B
z Zhen Ding Technology Holding 4958.TW	5.44	5.56	5.38	-0.02	-0.37%	2.60	6.43	10.93M	58.09%	5.20B
k Kakao Pay 377300.KO	37.47	37.92	36.65	-0.39	-1.03%	15.43	69.14	582340	67.09%	5.06B
t Taiwan High Speed Rail 2633.TW	0.89	0.91	0.89	0.00	0.00%	0.77	1.00	3.88M	168.64%	5.03B
t Tripod Technology 3044.TW	10.18	10.2	10.03	0.12	+1.19%	4.49	11.06	2.41M	71.46%	5.35B
w WT Microelectronics 3036.TW	4.53	4.74	4.53	-0.02	-0.44%	2.45	4.81	6.39M	150.64%	5.08B
s Sumitomo Chemical 4005.TSE	3.17	3.17	3.11	0.05	+1.60%	1.94	3.34	8.08M	62.62%	5.19B
l LG Display 034220.KO	10.41	10.46	10.22	0.12	+1.17%	4.89	10.45	2.78M	97.79%	5.23B
a Amorepacific 090430.KO	86.99	87.26	85	-0.85	-0.97%	68.48	140.41	303991	159.84%	5.10B
a Acom 8572.TSE	3.02	3.07	3.02	-0.05	-1.63%	2.26	3.34	1.78M	123.13%	4.73B
y Yamato Holdings 9064.TSE	14.61	14.65	14.48	-0.07	-0.48%	10.22	17.25	1.43M	131.54%	4.63B
c Coway 021240.KO	70.01	70.34	68.79	0.00	0.00%	39.52	81.50	190543	151.41%	5.07B
r Ricoh 7752.TSE	9.13	9.22	9.07	0.15	+1.67%	7.81	11.72	3.75M	149.51%	5.20B
w Winbond Electronics 2344.TW	1.42	1.45	1.37	0.07	+5.19%	0.40	1.42	545.51M	166.90%	6.41B
t Taiwan Business Bank 2834.TW	0.51	0.52	0.51	0.00	0.00%	0.39	0.59	16.28M	132.17%	4.99B
s S-OIL 010950.KO	44.46	44.19	43.07	-0.03	-0.07%	34.11	56.23	278045	119.14%	5.03B
o Oji Holdings 3861.TSE	5.16	5.21	5.14	-0.07	-1.34%	3.50	5.72	4.77M	96.24%	4.71B
a AirTAC International 1590.TW	28.50	28.79	28.1	-0.21	-0.73%	20.48	37.35	1.12M	113.92%	5.70B
n NH Investment & Securities 005940.KO	14.01	14.08	13.59	0.27	+1.97%	8.26	17.00	738237	113.48%	5.02B
e eMemory Technology 3529.TWO	66.73	68.54	66.08	-0.96	-1.42%	55.67	108.68	532440	66.92%	4.98B
s SHIMAMURA 8227.TSE	63.10	63.44	62.67	-0.33	-0.52%	43.32	77.75	313000	116.53%	4.64B
f Fuji Media Holdings 4676.TSE	22.32	22.66	22.2	-0.21	-0.93%	9.80	26.20	608000	73.57%	4.63B
a ABC-Mart 2670.TSE	17.35	17.83	17.25	-1.67	-8.78%	16.61	21.98	3.18M	530.24%	4.30B
n Nissan Chemical 4021.TSE	35.98	35.98	35.61	0.51	+1.44%	26.73	37.63	598600	109.66%	4.85B
f Far Eastern New Century 1402.TW	0.90	0.91	0.9	-0.01	-1.10%	0.88	1.22	7.04M	118.54%	4.84B
n NGK Insulators 5333.TSE	16.94	16.97	16.81	0.30	+1.80%	10.72	17.01	1.16M	101.24%	4.93B
a Azbil 6845.TSE	9.43	9.52	9.4	0.09	+0.96%	5.54	10.27	1.30M	98.46%	4.79B
n Nan Ya PCB 8046.TW	8.69	9.28	8.61	0.17	+2.00%	2.32	8.69	68.88M	258.39%	5.62B
t The Hachijuni Bank 8359.TSE	9.78	9.81	9.64	0.09	+0.93%	5.38	10.48	906300	73.79%	4.47B
p Phison Electronics 8299.TWO	28.92	29.35	28.53	0.96	+3.43%	12.32	28.92	9.24M	160.48%	5.98B
y Yakult Honsha 2267.TSE	15.66	15.66	15.46	0.07	+0.45%	15.59	23.56	1.82M	102.95%	4.59B
h Hanjin Kal 180640.KO	71.08	71.68	67.45	0.92	+1.31%	41.83	114.63	127344	179.07%	4.71B
k Kyushu Electric Power Company 9508.TSE	10.02	10.03	9.89	0.09	+0.91%	7.88	12.02	1.14M	59.97%	4.74B
l LG Uplus 032640.KO	10.85	10.86	10.61	-0.08	-0.73%	6.80	11.08	1.52M	155.28%	4.65B
s Skylark Holdings 3197.TSE	19.60	19.6	19.35	0.10	+0.51%	12.68	22.84	1.03M	97.23%	4.46B
t Tosoh 4042.TSE	14.70	14.73	14.53	0.17	+1.17%	11.25	16.21	1.40M	116.44%	4.66B
m Mitsui Chemicals 4183.TSE	24.46	24.46	24.2	0.16	+0.66%	18.83	30.23	462600	51.68%	4.58B
k Kobe Steel 5406.TSE	11.66	11.72	11.53	0.10	+0.87%	9.37	12.95	2.96M	149.29%	4.59B
c Compal Electronics 2324.TW	1.06	1.09	1.05	0.02	+1.92%	0.72	1.25	33.71M	68.51%	4.61B
c COSMOS Pharmaceutical 3349.TSE	54.93	55.14	54.34	-0.05	-0.09%	36.63	67.66	332600	101.88%	4.35B
o OBIC Business Consultants 4733.TSE	56.82	57.37	56.63	-0.43	-0.75%	36.92	62.26	94600	81.03%	4.27B
m Mazda 7261.TSE	7.19	7.19	7.03	0.09	+1.27%	5.25	11.32	4.40M	59.68%	4.54B
s Sumitomo Pharma Co. 4506.TSE	12.35	12.73	12.34	0.06	+0.49%	1.81	12.35	6.63M	94.17%	4.91B
s Samsung Securities 016360.KO	51.67	52.09	50.4	0.91	+1.79%	25.96	58.37	433504	163.10%	4.61B
h HASEKO 1808.TSE	16.36	16.61	16.3	-0.29	-1.74%	10.62	17.29	834300	107.38%	4.40B
l LG CNS 064400.KO	46.10	45.96	44.97	0.61	+1.34%	31.90	71.43	483315	93.71%	4.47B
e Ecopro 086520.KQ	33.79	34.01	33.37	0.14	+0.42%	27.95	78.78	-	0.00%	4.50B
k Keisei Electric Railway 9009.TSE	8.94	8.97	8.89	0.00	0.00%	8.27	12.79	852800	54.30%	4.35B
t The Japan Steel Works 5631.TSE	66.80	67.72	65.92	0.26	+0.39%	20.81	67.17	622500	65.93%	4.92B
n NS Solutions 2327.TSE	23.63	23.99	23.5	-0.26	-1.09%	15.47	28.75	312700	86.56%	4.32B
p PharmaResearch 214450.KQ	392.51	401.05	381.32	-11.75	-2.91%	82.57	509.12	-	0.00%	4.08B
m Mitsui Mining & Smelting 5706.TSE	92.03	93.47	90.36	2.45	+2.73%	22.70	92.03	1.66M	80.02%	5.27B
s Sega Sammy Holdings 6460.TSE	20.30	20.47	20.17	0.15	+0.74%	12.72	25.22	551500	73.25%	4.27B
i Iyogin Holdings 5830.TSE	14.07	14.07	13.88	0.08	+0.57%	7.49	15.19	748000	80.21%	4.12B
a Asia Cement Corp. 1102.TW	1.22	1.23	1.22	0.00	0.00%	1.18	1.54	2.86M	53.97%	4.32B
i Iida Group 3291.TSE	15.61	15.63	15.3	0.28	+1.83%	12.30	16.75	476000	114.37%	4.31B
t Taichung Commercial Bank 2812.TW	0.73	0.73	0.72	0.00	0.00%	0.50	0.80	6.56M	114.86%	4.30B
c Canon Marketing Japan 8060.TSE	39.69	39.99	39.45	0.21	+0.53%	26.61	41.48	134700	105.62%	4.31B
y Yamazaki Baking 2212.TSE	20.53	20.73	20.38	-0.21	-1.01%	16.78	24.64	330800	75.02%	4.06B
k Kiwoom Securities 039490.KO	180.55	183.96	172.68	6.94	+4.00%	73.35	199.87	270551	185.80%	4.54B
s Sugi Holdings 7649.TSE	22.12	22.44	22.12	-0.06	-0.27%	13.58	27.46	1.34M	225.11%	4.00B
a AEON Mall 8905.TSE	19.13	18.41	18.04	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	64.52	65.43	63.95	1.02	+1.61%	20.41	66.32	9.39M	108.51%	4.55B
a Asahi Intecc 7747.TSE	15.43	15.77	15.4	-0.10	-0.64%	13.30	19.32	894300	84.12%	4.13B
t TOTO 5332.TSE	26.18	26.18	25.8	0.22	+0.85%	22.77	37.98	683500	85.75%	4.30B
h Hyundai Engineering & Construction 000720.KO	39.61	39.68	38.41	-0.46	-1.15%	16.85	59.54	916484	110.09%	4.44B
r Rainbow Robotics 277810.KQ	219.45	217.79	212.86	0.21	+0.10%	82.98	289.65	-	0.00%	4.26B
m MISUMI Group 9962.TSE	15.77	15.82	15.37	0.45	+2.94%	12.69	19.33	1.32M	98.70%	4.31B
g GMO Payment Gateway 3769.TSE	56.42	56.63	55.86	0.22	+0.39%	42.62	65.37	168200	78.05%	4.28B
t The Gunma Bank 8334.TSE	10.55	10.6	10.33	0.14	+1.34%	5.38	11.31	907100	71.93%	3.99B
b Brother Industries 6448.TSE	16.97	17	16.78	0.18	+1.07%	15.26	20.46	800600	91.94%	4.29B
k Koito Manufacturing 7276.TSE	15.13	15.15	14.96	0.08	+0.53%	10.68	15.59	845500	99.31%	4.22B
t Toei Animation 4816.TSE	20.39	20.55	19.96	0.46	+2.31%	13.87	25.95	408600	68.44%	4.17B
h Hanwha Corp. 000880.KO	61.30	61.6	58.92	0.84	+1.39%	18.25	80.42	277483	95.27%	4.27B
h Hirose Electric 6806.TSE	126.99	126.99	124.24	2.78	+2.24%	101.65	134.50	129200	123.65%	4.26B
t Tokyo Tatemono 8804.TSE	19.51	19.79	19.51	-0.10	-0.51%	14.26	20.12	834300	111.01%	4.05B
c China Airlines 2610.TW	0.68	0.68	0.67	0.01	+1.49%	0.56	0.83	11.83M	88.34%	4.11B
j J. Front Retailing 3086.TSE	16.32	16.45	16.19	-0.09	-0.55%	8.60	17.27	1.46M	119.12%	4.06B
s Seiko Epson 6724.TSE	13.04	13.06	12.8	0.21	+1.64%	12.32	19.68	1.18M	92.59%	4.18B
k Koei Tecmo 3635.TSE	13.52	13.74	13.45	-0.08	-0.59%	7.85	17.42	1.19M	51.62%	4.27B
k Kyushu Railway Company 9142.TSE	25.54	25.66	25.48	-0.19	-0.74%	20.80	29.23	380300	77.12%	3.95B
t Toyo Tire 5105.TSE	27.45	27.58	27.22	0.09	+0.33%	12.76	27.86	690100	86.33%	4.23B
n Nien Made Enterprise 8464.TW	13.64	14.17	13.54	-0.32	-2.29%	8.93	16.66	899593	141.22%	4.00B
p Persol Holdings 2181.TSE	1.74	1.77	1.74	-0.03	-1.69%	1.29	2.07	6.33M	93.70%	3.88B
n NOF 4403.TSE	17.19	17.28	17.08	0.08	+0.47%	12.10	20.87	364200	71.86%	3.95B
c Cheng Shin Rubber Ind. 2105.TW	1.19	1.21	1.19	-0.01	-0.83%	1.19	1.85	3.77M	93.22%	3.86B
f Feng Tay Enterprises 9910.TW	4.43	4.46	4.38	0.03	+0.68%	2.67	5.17	526010	53.93%	4.37B
s Samsung Card 029780.KO	36.11	36.37	35.66	-0.04	-0.11%	26.05	42.29	116302	202.53%	3.86B
b BIPROGY 8056.TSE	40.16	40.26	39.62	0.51	+1.29%	24.10	44.43	577800	205.69%	3.92B
k Kintetsu GHD 9041.TSE	19.67	19.76	19.6	-0.07	-0.35%	17.84	26.39	818500	80.38%	3.74B
e Eclat Textile 1476.TW	14.58	14.81	14.49	-0.07	-0.48%	9.72	17.98	500485	68.97%	4.00B
a Air Water 4088.TSE	16.87	16.88	16.71	0.10	+0.60%	11.52	18.08	375000	60.16%	3.86B
p Pan Pacific 7532.TSE	6.19	6.28	6.14	-0.07	-1.12%	4.19	7.48	9.52M	230.50%	18.48B
t Tokyo Ohka Kogyo 4186.TSE	33.38	33.4	32.5	0.92	+2.83%	17.66	34.14	916200	141.25%	4.00B
a Amada 6113.TSE	12.55	12.57	12.31	0.21	+1.70%	8.22	12.98	1.67M	112.83%	3.99B
t Tsuruha Holdings 3391.TSE	16.06	16.13	15.61	0.57	+3.68%	9.46	17.44	1.49M	132.30%	3.91B
s Sapporo 2501.TSE	48.50	48.67	48.23	-0.13	-0.27%	32.61	60.44	145500	67.59%	3.78B
o Odakyu Electric Railway 9007.TSE	10.57	10.78	10.57	-0.21	-1.95%	8.86	12.22	1.03M	94.78%	3.65B
n NH Foods 2282.TSE	38.16	39.03	38.13	-1.03	-2.63%	28.45	40.60	437000	94.07%	3.74B
c Credit Saison 8253.TSE	26.16	26.18	25.82	-0.02	-0.08%	18.10	28.95	622300	84.47%	3.78B
m Marui Group 8252.TSE	19.73	19.93	19.68	-0.14	-0.70%	13.73	22.60	805100	100.51%	3.54B
n Nikon 7731.TSE	12.50	12.66	12.26	0.24	+1.96%	8.70	13.05	1.67M	58.25%	4.11B
m MODEC 6269.TSE	54.07	56.82	53.74	-0.72	-1.31%	13.18	55.94	664900	95.64%	3.70B
m MiTAC Holdings 3706.TW	3.13	3.17	3.07	0.14	+4.68%	1.17	3.28	148.30M	216.72%	4.16B
r Rohto Pharmaceutical 4527.TSE	16.13	16.21	16.01	-0.13	-0.80%	13.77	25.80	621700	97.17%	3.65B
d Doosan Bobcat 241560.KO	39.96	39.68	38.91	0.53	+1.34%	24.60	45.51	260636	120.46%	3.83B
w Welcia Holdings 3141.TSE	18.21	18.43	17.83	0.54	+3.06%	11.29	20.00	1.05M	176.57%	3.78B
y Yamato Kogyo 5444.TSE	63.50	63.74	62.75	0.24	+0.38%	42.35	69.00	139900	87.03%	3.90B
w Walsin Lihwa 1605.TW	1.06	1.08	1	0.08	+8.16%	0.54	1.21	353.07M	533.47%	4.69B
i Innolux 3481.TW	0.51	0.52	0.5	0.01	+2.00%	0.36	0.52	126.93M	153.28%	4.06B
s Samsung E&A 028050.KO	19.38	19.38	19.07	0.06	+0.31%	11.22	21.47	738075	105.11%	3.80B
k Kewpie 2809.TSE	27.13	27.22	26.84	-0.07	-0.26%	18.56	29.10	362000	73.32%	3.72B
k Kurita Water Industries 6370.TSE	35.60	35.62	34.08	1.78	+5.26%	26.16	44.97	632900	155.60%	3.90B
i ISU Petasys 007660.KO	54.81	55.68	51.31	3.62	+7.07%	14.74	56.32	3.10M	181.04%	4.04B
c Catcher Technology 2474.TW	5.95	6.03	5.95	-0.07	-1.16%	5.37	7.63	2.60M	127.98%	3.71B
s Sohgo Security Services 2331.TSE	7.16	7.16	7.06	0.02	+0.28%	5.34	8.13	778300	76.59%	3.48B
l LigaChem Biosciences 141080.KQ	108.69	107.35	103.4	3.03	+2.87%	45.13	115.04	-	0.00%	3.96B
s Sharp 6753.TSE	5.75	5.79	5.64	0.02	+0.35%	4.35	7.05	1.96M	96.21%	3.73B
w WPG Holdings 3702.TW	2.05	2.13	2.05	-0.06	-2.84%	1.59	3.10	11.01M	274.82%	3.45B
t Tohoku Electric Power 9506.TSE	7.31	7.39	7.27	-0.09	-1.22%	6.22	10.37	1.66M	79.33%	3.66B
m Mitsubishi Motors 7211.TSE	2.63	2.66	2.62	-0.03	-1.13%	2.38	3.56	5.78M	67.15%	3.52B
s Santen Pharmaceutical 4536.TSE	10.23	10.32	10.16	-0.10	-0.97%	8.93	12.72	1.52M	105.98%	3.35B
a ASMedia Technology 5269.TW	47.88	50.01	47.71	-1.01	-2.07%	39.89	73.03	436346	70.28%	3.57B
n Netmarble 251270.KO	42.11	44.12	41.51	-2.17	-4.90%	25.38	50.62	333846	177.04%	3.47B
k Kuraray 3405.TSE	11.32	11.43	11.28	-0.16	-1.39%	9.73	15.35	1.64M	115.45%	3.49B
s Sumco 3436.TSE	11.26	11.46	11.03	0.37	+3.40%	5.13	16.96	9.03M	106.62%	3.94B
k Kadokawa 9468.TSE	23.15	23.51	23.11	-0.52	-2.20%	15.74	29.91	494100	82.32%	3.39B
s Sankyo 6417.TSE	17.33	17.58	17.28	-0.19	-1.08%	9.25	20.63	759800	68.17%	3.55B
h HORIBA 6856.TSE	86.70	87.06	85.82	1.18	+1.38%	50.94	102.26	193200	102.59%	3.64B
n Nisshin Seifun Group 2002.TSE	11.59	11.79	11.56	-0.25	-2.11%	10.85	13.48	785100	127.02%	3.36B
h HLB 028300.KQ	27.12	27.31	26.64	0.10	+0.37%	26.71	80.65	-	0.00%	3.56B
m MediPal Holdings 7459.TSE	16.89	16.89	16.66	0.19	+1.14%	13.98	18.55	377700	94.96%	3.48B
c CJ Group 001040.KO	127.24	130.68	125.67	-2.52	-1.94%	63.27	148.20	223400	114.54%	3.44B
p Powertech Technology 6239.TW	5.21	5.31	5.18	0.04	+0.77%	3.00	6.16	10.12M	107.22%	3.85B
l LIXIL 5938.TSE	11.63	11.63	11.53	0.05	+0.43%	10.08	13.59	1.02M	75.53%	3.34B
o Organo 6368.TSE	77.31	78.09	76.45	0.40	+0.52%	34.56	84.26	173800	84.40%	3.55B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.99	1.05	0.99	-0.02	-1.98%	0.36	1.01	329.18M	211.02%	4.18B
t Tobu Railway 9001.TSE	16.62	16.76	16.57	-0.08	-0.48%	15.55	20.00	819800	123.56%	3.25B
m Mitsubishi Gas Chemical Company 4182.TSE	18.45	18.52	18.15	0.48	+2.67%	13.59	20.01	1.32M	108.68%	3.59B
s Synnex Technology International 2347.TW	1.96	2.01	1.96	-0.02	-1.01%	1.78	2.75	6.10M	106.51%	3.28B
t Toyo Seikan Group Holdings 5901.TSE	21.70	21.71	21.51	-0.12	-0.55%	13.80	24.77	274500	78.86%	3.26B
h Hanwha Solutions 009830.KO	20.55	20.86	20.09	0.37	+1.83%	10.39	28.19	939510	113.23%	3.47B
w Workman 7564.TSE	37.90	38.69	37.44	-0.85	-2.19%	21.89	46.10	262000	81.69%	3.09B
e Electric Power Development 9513.TSE	18.52	18.61	18.39	0.13	+0.71%	14.75	19.80	592300	84.73%	3.32B
t Takashimaya 8233.TSE	11.50	11.6	11.4	0.00	0.00%	6.94	11.90	2.97M	87.43%	3.44B
s Sundrug 9989.TSE	27.68	27.97	27.58	-0.34	-1.21%	22.16	33.74	255700	100.50%	3.24B
k Kyudenko 1959.TSE	47.48	47.49	46.78	0.46	+0.98%	29.21	50.43	137000	85.27%	3.36B
t TechnoPro Holdings 6028.TSE	31.75	31.75	31.7	0.05	+0.16%	15.83	33.74	242000	29.40%	3.31B
k Kakaku.com 2371.TSE	16.53	16.73	16.38	0.10	+0.61%	11.26	19.98	1.00M	141.15%	3.27B
a AUO 2409.TW	0.46	0.47	0.46	0.00	0.00%	0.32	0.61	65.46M	110.71%	3.46B
h Hankook Tire & Technology 161390.KO	27.51	27.45	27	0.20	+0.73%	24.50	42.87	477139	155.23%	3.36B
h Hanmi Pharm. Co. 128940.KO	252.99	256.21	249.86	-4.04	-1.57%	146.58	281.04	118221	108.52%	3.21B
s Socionext 6526.TSE	18.89	19.37	18.71	0.04	+0.21%	9.02	30.51	10.81M	66.29%	3.31B
r Rinnai 5947.TSE	22.75	22.83	22.67	-0.04	-0.18%	19.99	27.12	294900	98.71%	3.15B
s Sam Chun Dang Pharm 000250.KQ	153.79	154.71	148.72	3.35	+2.23%	61.87	185.16	-	0.00%	3.29B
p Peptron 087010.KQ	214.45	216.38	209.69	1.27	+0.60%	18.63	255.17	-	0.00%	3.29B
b BNK Financial Group 138930.KO	10.48	10.56	10.24	0.16	+1.55%	5.64	11.56	1.04M	128.02%	3.33B
f Foxconn Technology 2354.TW	2.28	2.31	2.28	-0.01	-0.44%	1.45	3.02	10.40M	75.58%	3.22B
l LS Corp. 006260.KO	122.03	121.73	117.92	2.96	+2.49%	59.91	155.96	176360	110.77%	3.34B
a Advanced Energy Solution Holding 6781.TW	38.86	39.35	38.2	0.11	+0.28%	13.96	47.90	915588	61.83%	3.32B
h Hamamatsu 6965.TSE	10.98	11.1	10.8	0.08	+0.73%	7.72	18.51	3.10M	115.60%	3.28B
m Maruwa 5344.TSE	266.87	267.79	261.18	7.98	+3.08%	150.51	333.24	87700	69.82%	3.29B
m Micro-Star International 2377.TW	3.67	3.74	3.66	-0.04	-1.08%	3.67	6.22	4.63M	96.91%	3.10B
a ABL Bio 298380.KQ	68.08	68.16	65.9	0.35	+0.52%	15.54	77.86	-	0.00%	3.30B
s Sumitomo Rubber Industries 5110.TSE	11.99	12.04	11.92	-0.03	-0.25%	8.74	13.23	942400	81.02%	3.15B
h Hyundai Steel 004020.KO	23.69	23.82	23.37	0.05	+0.21%	13.91	27.18	447706	91.76%	3.14B
h Hokuhoku Financial Group 8377.TSE	24.64	24.64	24.28	0.16	+0.65%	10.34	26.20	279100	61.17%	2.99B
l LG Innotek 011070.KO	134.52	137.3	132.86	0.12	+0.09%	82.56	218.23	170529	63.06%	3.20B
t Toyoda Gosei 7282.TSE	24.48	24.48	23.8	0.39	+1.62%	14.43	26.00	433500	147.41%	3.11B
j JTEKT 6473.TSE	9.73	9.74	9.64	0.09	+0.93%	5.77	10.46	1.05M	88.72%	3.10B
g Getac Holdings 3005.TW	4.84	4.95	4.8	-0.07	-1.43%	2.51	5.41	1.82M	35.30%	3.00B
a Acter Group 5536.TWO	27.45	28.66	26.73	-0.22	-0.80%	6.10	32.54	2.47M	102.79%	3.41B
c Chicony Electronics 2385.TW	4.35	4.46	4.33	-0.08	-1.81%	3.87	6.48	3.54M	161.46%	3.02B
i Internet Initiative Japan 3774.TSE	17.07	17.23	16.94	0.03	+0.18%	13.48	21.63	361900	55.41%	3.02B
j JB Financial Group 175330.KO	16.66	16.85	16.25	0.19	+1.15%	8.98	18.44	520648	134.29%	3.19B
s Shihlin Electric & Engineering 1503.TW	5.74	5.97	5.71	-0.18	-3.04%	3.44	9.37	3.27M	108.88%	2.99B
t The 77 Bank 8341.TSE	39.34	39.35	38.84	0.23	+0.59%	23.74	41.81	252400	99.54%	2.92B
t THK 6481.TSE	29.04	29.19	28.26	0.91	+3.23%	14.94	29.38	1.35M	162.86%	3.25B
k Kamigumi 9364.TSE	29.76	29.76	29.46	0.00	0.00%	19.36	31.64	224400	81.71%	3.01B
k Keio 9008.TSE	25.10	25.25	25.06	-0.14	-0.55%	21.70	28.39	281800	67.88%	2.97B
m MITSUI E&S 7003.TSE	30.27	32.04	30.18	-1.31	-4.15%	5.85	31.60	3.63M	105.92%	3.05B
a Acer 2353.TW	0.98	1	0.98	-0.01	-1.01%	0.82	1.82	11.44M	60.62%	2.95B
n NHK Spring 5991.TSE	17.15	17.2	16.36	0.87	+5.34%	8.26	17.15	1.44M	174.00%	3.47B
d Doosan Robotics 454910.KO	48.53	47.93	44.9	2.26	+4.88%	27.27	76.86	263156	62.82%	3.15B
g GS Holdings Corp. 078930.KO	32.33	32.53	31.93	-0.11	-0.34%	23.62	40.00	293485	167.05%	3.02B
v Visional 4194.TSE	70.43	71.19	70.07	0.10	+0.14%	43.29	83.45	122400	58.53%	2.80B
t Taiyo Holdings 4626.TSE	50.93	50.99	50.6	0.40	+0.79%	18.64	55.12	124900	85.37%	2.83B
z ZENKOKU HOSHO 7164.TSE	21.25	21.4	21.24	-0.15	-0.70%	18.82	41.53	269800	78.97%	2.83B
y Yamaha 7951.TSE	6.81	6.82	6.72	0.05	+0.74%	5.74	9.10	1.51M	91.04%	3.09B
s Stanley Electric 6923.TSE	19.86	19.99	19.81	-0.03	-0.15%	16.09	20.78	508900	109.89%	2.96B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.66	16.68	16.5	0.13	+0.79%	11.14	19.13	614900	102.30%	2.80B
l LG H&H Co. 051900.KO	206.25	203.7	200.53	1.98	+0.97%	196.24	343.28	67436	144.23%	3.00B
n NCsoft 036570.KO	153.79	155.42	150.48	2.28	+1.50%	91.96	174.22	167300	195.71%	3.01B
h Hyundai Autoever 307950.KO	109.40	108.4	106.78	1.24	+1.15%	74.40	140.24	45662	66.05%	3.00B
f Fujitec 6406.TSE	37.15	37.19	37.05	-0.36	-0.96%	23.64	43.62	159700	72.17%	2.90B
e EXEO Group 1951.TSE	14.08	14.13	14.02	0.01	+0.07%	9.39	15.14	535200	95.20%	2.90B
t Toyota Boshoku 3116.TSE	16.07	16.09	15.9	0.11	+0.69%	11.20	17.09	294800	62.92%	2.87B
j Japan Airport Terminal 9706.TSE	31.32	31.5	31.06	0.16	+0.51%	24.69	36.99	163800	66.02%	2.91B
h Hirogin Holdings 7337.TSE	9.32	9.33	9.21	0.05	+0.54%	6.01	9.79	528500	71.66%	2.81B
h Hakuhodo DY Holdings 2433.TSE	7.61	7.64	7.54	0.03	+0.40%	6.70	9.52	979900	126.48%	2.78B
p PAL GROUP Holdings 2726.TSE	13.35	14.11	13.29	-0.87	-6.12%	9.96	38.06	3.54M	315.37%	2.32B
n Nichirei 2871.TSE	11.46	11.52	11.38	0.03	+0.26%	10.26	15.26	1.77M	121.92%	2.87B
s Sumitomo Bakelite 4203.TSE	33.48	33.48	32.96	0.54	+1.64%	19.55	34.81	189900	69.72%	2.93B
m Mitsubishi Logistics 9301.TSE	7.49	7.6	7.42	-0.10	-1.32%	5.68	8.62	1.54M	151.45%	2.68B
v VisEra Technologies 6789.TW	8.85	8.99	8.76	-0.03	-0.34%	5.05	11.54	1.93M	47.08%	2.82B
o ORION 271560.KO	73.72	74.15	72.67	-1.07	-1.43%	61.34	90.57	196133	179.15%	2.91B
t Toho Gas 9533.TSE	29.46	29.64	29.17	0.23	+0.79%	23.52	31.53	196500	76.87%	2.79B
c COMSYS Holdings 1721.TSE	24.80	24.85	24.57	0.12	+0.49%	18.13	25.66	476300	92.55%	2.89B
t Taiheiyo Cement 5233.TSE	25.54	25.63	25.32	0.02	+0.08%	20.75	28.83	307700	68.44%	2.85B
s Sumitomo Heavy Industries 6302.TSE	23.66	23.7	23.41	0.27	+1.15%	18.30	28.24	541300	90.08%	2.84B
l Lion 4912.TSE	10.11	10.21	10.07	-0.16	-1.56%	7.73	12.94	1.05M	106.75%	2.80B
k Kansai Paint 4613.TSE	16.53	16.55	16.26	0.15	+0.92%	12.84	18.85	1.28M	167.78%	2.91B
c Compeq Manufacturing 2313.TW	2.85	2.9	2.76	0.10	+3.64%	1.34	2.85	84.17M	294.69%	3.40B
n NOK 7240.TSE	17.67	17.69	17.55	0.25	+1.44%	12.49	18.28	231800	82.62%	2.88B
n Nifco 7988.TSE	29.85	29.85	29.28	0.39	+1.32%	20.30	30.58	168400	67.53%	2.82B
l Lien Hwa Industrial Holdings 1229.TW	1.61	1.63	1.6	0.01	+0.63%	1.26	2.20	1.91M	152.62%	2.87B
t Taiwan Union Technology 6274.TWO	11.26	11.28	11.02	0.31	+2.83%	3.55	12.05	13.00M	71.42%	3.11B
t TORIDOLL Holdings 3397.TSE	30.82	30.93	30.65	-0.31	-1.00%	22.21	36.04	322700	76.06%	2.70B
i Information Services International-Dentsu 4812.TSE	44.71	44.9	43.79	0.28	+0.63%	30.56	48.18	101000	89.26%	2.91B
s Sankyu 9065.TSE	53.20	53.2	51.98	0.91	+1.74%	27.38	60.23	108600	73.62%	2.74B
d DMG Mori 6141.TSE	20.27	20.4	19.94	0.08	+0.40%	14.31	29.88	1.01M	84.66%	2.87B
a Airoha Technology 6526.TWO	16.87	16.99	16.66	0.08	+0.48%	12.83	25.04	142279	42.09%	2.80B
t Taiyo Yuden 6976.TSE	23.78	23.99	23.57	0.23	+0.98%	12.14	32.28	1.49M	100.05%	2.97B
l LEENO Industrial 058470.KQ	38.25	38.06	37	0.68	+1.81%	21.05	43.17	-	0.00%	2.90B
n NIKKON Holdings 9072.TSE	22.50	23.19	22.48	-0.51	-2.22%	8.93	23.69	321300	90.52%	2.71B
p Pou Chen 9904.TW	0.97	0.98	0.95	0.03	+3.19%	0.82	1.35	31.18M	184.35%	2.87B
h Highwealth Construction 2542.TW	1.29	1.29	1.27	0.02	+1.57%	1.10	2.02	7.34M	81.42%	2.72B
s Suzuken 9987.TSE	38.94	38.94	38.19	0.29	+0.75%	27.92	41.79	175200	98.02%	2.74B
t Tokyo Seimitsu 7729.TSE	68.44	70.37	68.44	-1.31	-1.88%	43.69	83.75	510100	127.38%	2.77B
r Ruentex Development 9945.TW	0.97	0.97	0.95	0.02	+2.11%	0.89	1.61	5.99M	110.09%	2.75B
l L&K Engineering 6139.TW	14.22	14.36	12.99	1.19	+9.13%	5.34	14.22	17.18M	287.15%	3.31B
k Keikyu 9006.TSE	9.61	9.67	9.55	-0.08	-0.83%	7.12	11.30	524300	73.84%	2.59B
f Fuyo General Lease 8424.TSE	28.57	28.68	28.3	0.04	+0.14%	23.91	87.56	155500	101.21%	2.58B
k KOBAYASHI Pharmaceutical 4967.TSE	34.48	34.5	34.17	0.04	+0.12%	32.16	40.54	278400	143.65%	2.56B
n Nabtesco 6268.TSE	25.35	25.35	24.18	1.26	+5.23%	13.28	25.35	1.56M	179.77%	3.02B
r Resorttrust 4681.TSE	12.32	12.35	12.03	0.17	+1.40%	9.22	21.41	707700	100.66%	2.61B
t Ta Chen Stainless Pipe 2027.TW	1.27	1.29	1.27	0.00	0.00%	0.89	1.61	17.25M	80.45%	2.70B
w WinWay Technology 6515.TW	75.26	75.92	71.49	3.97	+5.57%	21.36	75.26	1.33M	98.45%	2.71B
h Hanwha Engine Co. 082740.KO	34.83	34.89	33.55	-0.50	-1.42%	8.34	35.33	1.95M	94.16%	2.91B
s SKY Perfect JSAT Holdings 9412.TSE	9.97	10.06	9.9	0.07	+0.71%	4.69	10.09	752500	68.22%	2.82B
k Kusuri No Aoki Holdings 3549.TSE	24.18	24.38	23.96	-0.01	-0.04%	17.65	28.71	393500	120.12%	2.35B
v Voltronic Power Technology 6409.TW	34.11	34.76	33.61	-0.06	-0.18%	30.03	74.42	1.27M	212.14%	2.99B
k Kyushu Financial Group 7180.TSE	5.73	5.76	5.65	0.03	+0.53%	3.70	6.76	1.33M	101.15%	2.48B
n Nojima 7419.TSE	25.72	26.22	25.72	-0.77	-2.91%	9.59	27.44	227900	74.26%	828.77M
u U-NEXT HOLDINGS 9418.TSE	13.82	13.86	13.67	0.05	+0.36%	8.64	16.12	469400	79.80%	2.49B
k Kangwon Land 035250.KO	12.82	12.78	12.64	-0.01	-0.08%	9.92	14.90	504652	146.98%	2.57B
c Chugin Financial Group 5832.TSE	14.27	14.27	14.03	0.16	+1.13%	8.04	15.01	251000	87.48%	2.54B
y Yaoko 8279.TSE	55.67	56.76	55.65	-1.69	-2.95%	52.90	71.48	57300	108.05%	2.27B
k Kokuyo 7984.TSE	5.63	5.67	5.57	-0.01	-0.18%	5.63	22.67	798000	74.47%	2.47B
s SK bioscience 302440.KO	33.76	33.69	32.95	0.29	+0.87%	24.26	45.17	143846	99.31%	2.66B
t Taiwan Glass Ind. 1802.TW	1.04	1.07	1.02	0.01	+0.97%	0.37	1.25	155.86M	188.58%	3.03B
r Rorze 6323.TSE	16.17	16.44	15.92	0.46	+2.93%	7.07	21.72	2.13M	97.79%	2.80B
a Alfresa Holdings 2784.TSE	14.00	14	13.81	0.12	+0.86%	13.01	16.89	352300	95.37%	2.55B
t Tatung 2371.TW	1.29	1.32	1.29	0.00	0.00%	0.97	2.07	7.88M	77.25%	2.64B
i INFRONEER Holdings 5076.TSE	11.47	11.48	11.3	0.11	+0.97%	7.30	11.65	2.07M	124.69%	2.85B
d Dexerials 4980.TSE	15.37	15.51	15.26	-0.05	-0.32%	9.63	16.83	477600	67.43%	2.58B
s Square Enix 9684.TSE	21.06	21.13	20.78	0.11	+0.53%	8.87	25.70	807500	135.02%	7.59B
w WEBTOON WBTN	17.75	18.46	17.56	-0.45	-2.47%	7.02	23.85	327218	31.66%	2.32B
y Yamaguchi Financial Group 8418.TSE	11.48	11.49	11.37	0.02	+0.17%	9.09	12.43	446300	83.76%	2.42B
a Alps Alpine 6770.TSE	12.82	12.85	12.67	0.03	+0.23%	8.39	13.00	674800	63.30%	2.58B
u Union Bank of Taiwan 2838.TW	0.63	0.65	0.62	0.00	0.00%	0.43	0.63	3.26M	108.34%	2.72B
m Mercari 4385.TSE	14.42	14.59	14.18	-0.10	-0.69%	10.56	19.67	2.63M	79.05%	2.37B
n NSK 6471.TSE	5.07	5.07	5	0.07	+1.40%	3.76	5.50	1.85M	85.22%	2.48B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.08	5.28	5.08	-0.14	-2.68%	3.23	7.22	5.17M	114.76%	2.51B
i Iwatani 8088.TSE	10.92	10.92	10.72	0.15	+1.39%	8.07	16.43	640800	91.46%	2.51B
h Hiwin Technologies 2049.TW	7.36	7.61	7.36	-0.11	-1.47%	5.43	11.11	5.60M	132.30%	2.60B
a Auras Technology 3324.TWO	29.87	30.2	29.35	0.31	+1.05%	12.04	30.38	4.66M	72.96%	2.70B
g GMO internet group 9449.TSE	22.86	23.26	22.72	-0.21	-0.91%	13.05	26.91	198400	92.10%	2.32B
n Nippon Electric Glass 5214.TSE	32.73	32.73	32.36	0.45	+1.39%	20.30	33.27	383500	81.51%	2.47B
m Macnica Holdings 3132.TSE	13.87	13.87	13.54	0.25	+1.84%	10.10	14.83	516800	106.26%	2.47B
j JGC Holdings 1963.TSE	9.95	9.95	9.87	0.01	+0.10%	6.66	10.27	761200	63.87%	2.40B
m Mizuho Leasing Company 8425.TSE	8.44	8.5	8.42	-0.02	-0.24%	5.98	9.00	351000	85.67%	2.36B
s SKC 011790.KO	73.65	75.14	72.25	0.86	+1.18%	60.02	141.18	344151	109.64%	2.52B
m Mitsubishi Materials 5711.TSE	19.61	19.74	19.39	0.17	+0.87%	13.76	20.42	2.12M	172.42%	2.56B
k Korea Gas 036460.KO	27.69	27.63	26.96	0.20	+0.73%	18.63	45.79	293425	126.81%	2.42B
p Poongsan 103140.KO	93.06	93.67	88.6	-1.27	-1.35%	32.26	118.67	367679	129.32%	2.54B
t Toho Holdings 8129.TSE	35.23	35.37	34.89	-0.12	-0.34%	22.82	38.88	116900	83.01%	2.31B
d Daicel 4202.TSE	9.03	9.06	8.9	0.12	+1.35%	7.38	10.24	575400	102.18%	2.40B
c CJ Cheiljedang 097950.KO	166.64	166.34	163.52	-0.55	-0.33%	154.63	285.73	78923	88.62%	2.46B
c Calbee 2229.TSE	18.87	18.91	18.75	-0.09	-0.47%	17.49	24.65	281100	71.11%	2.36B
n Nichias 5393.TSE	37.08	37.34	36.67	0.25	+0.68%	26.55	40.81	110500	74.44%	2.36B
a Advanced Echem Materials 4749.TWO	28.66	29.28	28.66	-0.28	-0.97%	11.12	30.21	1.42M	55.78%	2.35B
c Caliway Biopharmaceuticals 6919.TWO	17.12	17.58	16.99	0.05	+0.29%	11.76	22.79	477270	0.00%	2.39B
g GS Yuasa 6674.TSE	25.55	25.55	25	0.29	+1.15%	13.58	25.55	649100	84.14%	2.56B
n Nishi-Nippon Financial Holdings 7189.TSE	16.38	16.39	16	0.22	+1.36%	10.13	17.23	283900	94.17%	2.28B
c Chenbro Micom 8210.TW	20.50	20.53	20.1	0.42	+2.09%	5.67	21.09	1.79M	93.24%	2.49B
s SENKO Group Holdings 9069.TSE	13.27	13.27	13.12	0.07	+0.53%	6.64	14.33	209000	78.44%	2.27B
m Makalot Industrial 1477.TW	9.13	9.3	9.13	-0.08	-0.87%	7.01	14.21	519471	36.24%	2.25B
m Meitetsu 9048.TSE	11.34	11.46	11.34	-0.12	-1.05%	10.56	13.48	401800	39.44%	2.22B
s Sino-American Silicon Products 5483.TWO	3.97	4.03	3.9	0.01	+0.25%	2.61	7.15	5.34M	51.46%	2.44B
d DIC 4631.TSE	24.39	24.39	24.13	0.05	+0.21%	16.64	25.19	391400	109.38%	2.31B
t Topcon 7732.TSE	21.50	21.5	21.48	0.02	+0.09%	8.53	22.86	236000	34.12%	2.27B
e EcoPro Materials 450080.KO	34.18	33.8	33.16	0.81	+2.43%	29.92	102.27	250269	100.49%	2.36B
h Hugel 145020.KQ	203.75	210.75	201.23	-8.36	-3.94%	138.09	286.69	-	0.00%	2.20B
a ANYCOLOR 5032.TSE	39.41	40.13	38.23	1.64	+4.34%	13.10	42.33	856200	95.46%	2.41B
r Round One 4680.TSE	7.93	8.37	7.71	-0.46	-5.48%	4.18	11.17	6.43M	283.54%	2.08B
m Mitsui Fudosan Logistics Park 3471.TSE	704.33	706.95	699.09	-1.31	-0.19%	614.94	749.51	11451	77.92%	2.27B
c Classys 214150.KQ	35.15	35.1	34.4	-0.14	-0.40%	26.56	50.56	-	0.00%	2.25B
b Bora Pharmaceuticals 6472.TW	21.35	21.77	21.32	-0.17	-0.79%	18.84	28.88	715722	87.47%	2.17B
k Keihan Holdings 9045.TSE	21.55	21.81	21.52	-0.21	-0.97%	17.44	25.22	193700	69.61%	2.17B
k Kose 4922.TSE	38.20	38.21	37.88	0.00	0.00%	37.03	70.12	207400	87.00%	2.18B
t TV Asahi Holdings 9409.TSE	20.88	20.95	20.65	0.20	+0.97%	11.43	22.77	231900	65.34%	2.10B
n Nagase & 8012.TSE	21.59	21.59	21.19	0.53	+2.52%	15.68	23.33	239100	113.66%	2.26B
t Takara Holdings 2531.TSE	11.59	11.63	11.46	0.04	+0.35%	6.49	12.30	372800	63.94%	2.24B
m Miura 6005.TSE	19.27	19.27	19.02	0.13	+0.68%	15.41	26.20	377600	83.43%	2.23B
p Posco Dx 022100.KQ	15.20	15.01	14.7	0.37	+2.49%	12.18	31.43	-	0.00%	2.31B
k KEPCO Engineering & Construction 052690.KO	61.30	60.62	59.35	0.70	+1.16%	33.80	84.69	196880	65.21%	2.32B
s SHIFT 3697.TSE	8.47	8.73	8.22	0.18	+2.17%	4.06	12.53	10.20M	178.80%	2.27B
a Adeka 4401.TSE	22.64	22.71	22.26	0.36	+1.62%	14.91	23.30	287400	108.75%	2.28B
t Toei 9605.TSE	37.11	37.11	36.13	0.85	+2.34%	21.54	42.47	75800	109.03%	2.30B
s Simplo Technology 6121.TWO	12.33	12.43	12.26	0.13	+1.07%	8.83	13.84	312116	85.27%	2.28B
j Japan Petroleum Exploration 1662.TSE	8.76	8.81	8.61	0.11	+1.27%	6.26	8.98	874400	88.51%	2.24B
m Money Forward 3994.TSE	36.75	36.98	36.28	-0.08	-0.22%	23.26	45.23	287000	108.96%	2.03B
f Fositek 6805.TW	38.86	39.19	37.55	1.09	+2.89%	11.59	38.86	3.61M	136.60%	2.66B
l Lotus Pharmaceutical 1795.TW	9.08	9.28	9.02	-0.13	-1.41%	5.34	10.11	2.59M	79.84%	2.38B
d Daiei Kankyo 9336.TSE	23.92	23.96	23.63	0.29	+1.23%	15.42	23.96	148200	104.92%	2.36B
y Yamada Holdings 9831.TSE	3.07	3.07	3.04	-0.01	-0.32%	2.66	3.36	2.27M	50.42%	2.07B
c create restaurants holdings 3387.TSE	4.86	4.95	4.85	-0.11	-2.21%	3.25	5.62	982800	87.35%	2.05B
a AEON Financial Service 8570.TSE	9.74	9.74	9.62	0.06	+0.62%	7.57	10.48	540300	72.52%	2.10B
s Seino Holdings 9076.TSE	14.26	14.26	14.17	0.01	+0.07%	12.56	17.00	438300	75.64%	2.12B
y YONEX 7906.TSE	25.59	25.66	25.07	0.49	+1.95%	7.74	30.33	198000	61.11%	2.19B
i Itoham Yonekyu Holdings 2296.TSE	36.59	37.18	36.46	-0.59	-1.59%	23.94	39.61	169200	115.99%	2.08B
p PARK24 4666.TSE	12.01	12.06	11.93	0.00	0.00%	9.16	14.87	730500	68.20%	2.05B
n Nitori Holdings 9843.TSE	16.35	16.54	16.2	-0.31	-1.86%	15.96	30.49	3.89M	198.13%	9.24B
e Ezaki Glico 2206.TSE	32.37	32.6	32.06	-0.06	-0.19%	24.49	35.34	129900	99.43%	2.06B
p Penta-Ocean Construction 1893.TSE	8.09	8.14	8.03	0.03	+0.37%	3.75	8.09	1.73M	102.55%	2.23B
d Dowa Holdings 5714.TSE	37.09	37.15	36.7	0.28	+0.76%	27.07	39.27	263300	135.36%	2.21B
r Radiant Opto-Electronics 6176.TW	4.51	4.62	4.49	-0.08	-1.74%	4.19	6.80	2.23M	150.03%	2.08B
a Aozora Bank 8304.TSE	15.11	15.17	15.02	-0.06	-0.40%	11.64	18.99	740200	76.52%	2.09B
z Zeon 4205.TSE	10.92	10.92	10.75	0.12	+1.11%	7.36	11.77	804700	125.88%	2.12B
m Mabuchi Motor 6592.TSE	16.78	16.83	16.67	0.07	+0.42%	13.17	17.52	296700	80.20%	2.07B
u ULVAC 6728.TSE	45.11	45.54	43.94	1.98	+4.59%	27.37	71.13	593400	159.14%	2.22B
n Nissui 1332.TSE	7.01	7.11	7.01	-0.10	-1.41%	5.11	7.40	1.04M	89.07%	2.12B
s SM Entertainment 041510.KQ	90.71	90.85	88.95	-1.12	-1.22%	41.01	109.67	-	0.00%	2.08B
t The Shiga Bank 8366.TSE	41.70	41.89	41.24	0.40	+0.97%	21.17	46.33	125900	87.76%	1.92B
m momo.com 8454.TW	8.46	8.49	8.35	0.01	+0.12%	7.92	12.61	289647	117.31%	2.24B
c Chugai Mining 1491.TSE	6.19	6.27	6.19	0.02	+0.32%	0.17	7.27	48500	3.18%	89.14M
m MITSUI-SOKO HOLDINGS 9302.TSE	26.64	27.17	26.51	-0.82	-2.99%	8.66	29.70	239800	132.98%	1.99B
f Fuji Oil Holdings 2607.TSE	22.64	23.01	22.49	-0.50	-2.16%	14.42	25.48	280200	102.94%	1.95B
v Voronoi 310210.KQ	122.11	124.54	113.13	4.61	+3.92%	21.58	123.07	-	0.00%	2.20B
j JustSystems 4686.TSE	30.24	30.44	29.91	-0.26	-0.85%	16.00	34.86	120200	77.60%	1.94B
t TODA corp 1860.TSE	6.79	6.82	6.71	0.02	+0.30%	5.34	7.31	367900	90.70%	2.05B
c Chunghwa Precision Test Tech. 6510.TWO	55.91	56.9	55.42	0.48	+0.87%	12.23	63.16	627856	54.75%	1.83B
n Nankai Electric Railway 9044.TSE	17.64	17.87	17.55	-0.23	-1.29%	14.36	18.94	514800	85.90%	1.93B
k King’s Town Bank 2809.TW	1.86	1.86	1.86	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	55.74	55.96	54.34	-0.37	-0.66%	24.73	66.78	517943	283.19%	2.02B
t Taihan Cable & Solution 001440.KO	11.39	11.49	11.03	0.34	+3.08%	6.83	14.46	1.68M	191.35%	2.12B
t The Chugoku Electric Power 9504.TSE	5.84	5.84	5.75	0.08	+1.39%	4.61	7.35	2.32M	106.52%	2.10B
j Jinan Acetate Chemical Co. 4763.TW	2.07	2.11	2.06	0.00	0.00%	2.00	35.00	4.98M	53.51%	2.04B
n Nippon Gas 8174.TSE	17.69	17.79	17.39	0.16	+0.91%	13.30	20.01	311700	124.03%	1.93B
l LOTTE Chemical 011170.KO	47.96	48.21	47.22	-0.45	-0.93%	36.70	88.50	103348	72.30%	2.03B
h HD Hyundai Infracore 042670.KO	10.55	10.74	10.26	-0.07	-0.66%	4.64	12.44	1.41M	93.15%	2.01B
s S-1 012750.KO	59.30	59.42	58.15	0.48	+0.82%	38.43	61.72	64644	130.30%	2.01B
k KCC 002380.KO	266.91	269.25	261.49	1.68	+0.63%	151.36	315.32	61347	144.09%	1.98B
a Amano 6436.TSE	26.86	27.04	26.74	-0.06	-0.22%	23.08	31.27	166400	78.26%	1.91B
e EO Technics 039030.KQ	169.85	173.04	164.23	3.37	+2.02%	76.53	182.88	-	0.00%	2.06B
p Pola Orbis Holdings 4927.TSE	8.69	8.79	8.66	-0.13	-1.47%	7.84	10.38	280600	66.15%	1.92B
e Evergreen Aviation Technologies 2645.TW	5.18	5.31	5.15	-0.10	-1.89%	2.60	6.60	2.81M	35.73%	1.94B
i Ito En 2593.TSE	21.40	21.84	21.4	-0.43	-1.97%	19.91	25.36	486400	108.73%	1.80B
c Cosmo Energy Holdings 5021.TSE	24.00	24.03	23.2	0.57	+2.43%	17.45	26.61	624700	150.92%	3.93B
j JMDC 4483.TSE	30.45	30.69	30.13	-0.16	-0.52%	16.35	33.79	244000	95.02%	1.99B
h Hisamitsu Pharmaceutical 4530.TSE	27.47	27.83	27.07	-0.15	-0.54%	22.74	32.23	272800	152.17%	1.94B
s SILICON2 257720.KQ	33.72	33.62	32.7	-0.08	-0.24%	9.31	45.59	-	0.00%	2.04B
e EZconn 6442.TW	29.09	30.43	28.99	-0.64	-2.15%	3.89	32.22	4.48M	100.88%	2.20B
y Youngone 111770.KO	45.46	45.88	43.91	1.54	+3.51%	23.51	47.30	73339	162.90%	1.94B
t Topco Scientific 5434.TW	10.46	10.54	10.28	0.16	+1.55%	6.37	10.81	1.00M	104.69%	2.00B
g Global Brands Manufacture 6191.TW	3.79	3.98	3.77	-0.13	-3.32%	1.48	4.77	13.60M	45.43%	1.89B
t TRIAL Holdings 141A.TSE	15.25	15.42	15.07	0.19	+1.26%	12.03	24.77	784900	58.45%	1.87B
h HPSP 403870.KQ	24.98	25.06	24.11	0.49	+2.00%	14.96	32.95	1.79M	183.94%	2.01B
s Seven Bank 8410.TSE	1.88	1.89	1.87	0.00	0.00%	1.61	2.23	5.72M	85.11%	1.83B
m Morinaga Milk Industry 2264.TSE	21.48	22.07	21.4	-0.57	-2.59%	17.68	25.47	463100	156.94%	1.77B
p Paltac 8283.TSE	29.95	30.22	29.62	0.03	+0.10%	24.75	32.24	71900	95.29%	1.84B
c Co-Tech Development 8358.TWO	7.82	8.13	7.72	-0.13	-1.64%	1.17	8.65	35.52M	58.81%	1.97B
t TOMY Company 7867.TSE	21.52	21.58	21.21	0.29	+1.37%	15.93	33.29	551600	123.98%	1.91B
y Yulon Finance 9941.TW	3.24	3.25	3.22	0.01	+0.31%	2.80	5.05	565981	61.53%	1.87B
w Wacoal Holdings 3591.TSE	37.28	37.8	36.6	0.45	+1.22%	21.52	40.88	136400	97.43%	1.87B
s STARLUX Airlines 2646.TWO	0.91	0.92	0.91	0.00	0.00%	0.67	0.99	4.03M	0.00%	1.91B
n North Pacific Bank 8524.TSE	4.80	4.81	4.73	0.05	+1.05%	2.50	5.05	1.75M	70.07%	1.81B
s Sakura Development 2539.TW	1.58	1.59	1.58	0.01	+0.64%	1.51	2.44	604987	51.05%	1.89B
k Kotobuki Spirits 2222.TSE	11.82	11.99	11.8	-0.08	-0.67%	9.96	17.01	758300	111.14%	1.83B
d Dong Suh Companies 026960.KO	19.45	19.38	18.92	0.20	+1.04%	12.68	22.98	86919	147.36%	1.93B
b Bic Camera 3048.TSE	10.91	10.91	10.62	0.23	+2.15%	9.18	12.14	981700	132.56%	1.87B
h Hanmi Science Co. 008930.KO	27.19	27.35	26.78	-0.19	-0.69%	17.04	37.77	116077	73.66%	1.84B
c CASIO 6952.TSE	8.12	8.12	7.99	0.11	+1.37%	6.89	8.73	721100	100.47%	1.85B
d Dynapack International Technology 3211.TWO	11.08	11.08	10.56	0.26	+2.40%	2.77	13.41	6.34M	91.91%	1.69B
n Nihon Kohden 6849.TSE	12.17	12.18	11.95	0.26	+2.18%	10.95	15.56	756400	138.54%	1.98B
t Takasago Thermal Engineering 1969.TSE	27.44	27.7	27.28	-0.25	-0.90%	14.46	29.99	433700	101.45%	3.66B
n Nippon Shokubai 4114.TSE	12.04	12.06	11.95	0.04	+0.33%	9.23	13.07	655700	71.96%	1.81B
w Wistron NeWeb 6285.TW	3.97	4.02	3.92	0.09	+2.32%	3.08	5.25	4.28M	194.96%	1.92B
a AEON REIT Investment 3292.TSE	843.10	845.06	839.17	0.66	+0.08%	779.30	949.54	3467	79.02%	1.77B
m Mitsubishi Shokuhin 7451.TSE	42.42	6545.79	6545.79	-0.14	-0.33%	28.85	44.35	114300	205.32%	291.62B
i IBF Financial Holdings 2889.TW	0.51	0.51	0.5	0.01	+2.00%	0.36	0.59	1.96M	74.72%	1.84B
r Ruentex Industries 2915.TW	1.71	1.71	1.68	0.03	+1.79%	1.50	2.55	1.31M	90.61%	1.82B
t Tsumura & 4540.TSE	23.51	23.55	23.33	-0.12	-0.51%	22.67	33.80	323800	76.22%	1.76B
s Shikoku Electric Power Company 9507.TSE	9.24	9.38	9.21	-0.09	-0.96%	6.98	9.53	609800	110.69%	1.90B
s Suruga Bank 8358.TSE	10.11	10.11	9.4	0.13	+1.30%	5.95	10.67	1.18M	163.10%	1.77B
h House Foods Group 2810.TSE	18.86	18.92	18.8	0.02	+0.11%	17.28	21.60	204400	109.54%	1.75B
f Far Eastern International Bank 2845.TW	0.40	0.41	0.4	0.00	0.00%	0.36	0.54	14.44M	144.24%	1.93B
a AP Memory Technology 6531.TW	12.87	13.72	12.82	-0.16	-1.23%	5.85	13.07	6.55M	156.46%	2.09B
m Makino Milling Machine 6135.TSE	74.62	74.75	74.62	-0.13	-0.17%	32.91	82.34	72500	78.74%	1.75B
t Tong Yang Industry 1319.TW	3.02	3.1	3.02	-0.05	-1.63%	2.57	4.51	2.31M	95.83%	1.79B
s SINBON Electronics 3023.TW	7.51	7.54	7.43	0.07	+0.94%	5.66	10.54	705419	54.82%	1.80B
m Meidensha 6508.TSE	40.58	40.58	38.62	2.68	+7.07%	18.08	41.84	321100	213.37%	1.84B
s Seiko Group 8050.TSE	44.84	44.97	44.38	0.66	+1.49%	22.09	46.77	89800	57.81%	1.83B
r Relo Group 8876.TSE	11.34	11.43	11.2	-0.01	-0.09%	8.59	13.73	412300	82.68%	1.70B
d Dai-Dan 1980.TSE	42.42	42.87	42.15	0.13	+0.31%	16.48	43.64	150500	82.43%	1.83B
n NSD 9759.TSE	22.16	22.16	21.95	0.00	0.00%	17.51	25.04	191800	66.50%	1.70B
t Tokuyama 4043.TSE	25.22	25.25	24.66	0.63	+2.56%	15.91	25.59	460200	105.60%	1.81B
a Apex Dynamics 4583.TW	20.86	21.91	20.76	-0.59	-2.75%	7.80	29.60	229080	59.26%	1.67B
n Nongshim 004370.KO	320.07	316.12	307.31	2.44	+0.77%	228.96	416.68	45193	56.11%	1.85B
d Douzone Bizon 012510.KO	66.58	67.66	61.6	2.84	+4.46%	34.17	66.58	591265	170.14%	1.87B
h Hazama Ando 1719.TSE	10.94	10.96	10.87	0.01	+0.09%	6.74	11.90	594800	76.73%	1.71B
d Daiwabo Holdings 3107.TSE	19.06	19.06	18.78	0.13	+0.69%	14.63	22.17	358900	120.88%	1.69B
k Kagome 2811.TSE	18.62	18.8	18.6	-0.19	-1.01%	18.01	25.28	356400	133.64%	1.69B
k Konica Minolta 4902.TSE	3.62	3.62	3.53	0.11	+3.13%	2.37	4.62	2.46M	114.92%	1.79B
j JYP Entertainment 035900.KQ	52.45	52.37	51.66	-0.17	-0.32%	32.10	59.75	-	0.00%	1.74B
k Kaneka 4118.TSE	28.09	28.61	28.09	-0.64	-2.23%	21.82	30.33	184800	82.56%	1.73B
j JEOL 6951.TSE	35.49	35.63	34.8	1.32	+3.86%	27.41	44.87	306300	118.60%	1.81B
c Capital Securities 6005.TW	0.82	0.84	0.82	-0.01	-1.20%	0.62	0.89	6.30M	96.43%	1.79B
y Yankey Engineering 6691.TW	14.84	14.97	14.64	0.08	+0.54%	8.83	16.68	571002	70.37%	1.79B
k Kanematsu 8020.TSE	20.57	20.59	20.31	0.11	+0.54%	13.89	21.47	256900	85.44%	1.71B
s Sinfonia Technology 6507.TSE	70.76	73.51	70.17	0.07	+0.10%	16.14	71.38	254900	88.05%	2.00B
a Aerospace Industrial Development Corp. 2634.TW	1.87	1.91	1.87	0.00	0.00%	1.28	2.22	12.73M	23.41%	1.76B
c Cosmax 192820.KO	151.29	149.43	143.43	2.28	+1.53%	86.37	207.04	133199	147.87%	1.72B
m MIRAIT ONE 1417.TSE	19.26	19.26	19.1	0.15	+0.78%	11.62	20.00	193900	68.28%	1.71B
m Max 6454.TSE	36.66	37.05	36.53	-0.13	-0.35%	20.40	39.28	54700	102.81%	1.66B
j Johnson Health Tech 1736.TW	5.87	6.08	5.77	-0.11	-1.84%	2.52	6.61	1.52M	156.10%	1.78B
s Sotetsu Holdings 9003.TSE	16.96	17.12	16.87	-0.13	-0.76%	14.03	18.15	261600	63.17%	1.63B
s Sanki Engineering 1961.TSE	33.32	33.45	32.86	0.46	+1.40%	12.42	36.35	216900	84.55%	1.73B
d Daido Steel 5471.TSE	8.81	8.83	8.67	0.11	+1.26%	6.34	11.02	519200	92.45%	1.76B
h H2O Retailing 8242.TSE	13.73	13.89	13.71	-0.26	-1.86%	11.04	17.41	376500	78.33%	1.62B
d DeNA 2432.TSE	15.17	15.36	15.17	-0.30	-1.94%	8.78	26.97	1.83M	78.75%	1.69B
k Kumho Petrochemical 011780.KO	76.58	76.62	74.71	0.51	+0.67%	60.43	120.66	111275	142.60%	1.77B
m Meiko Electronics 6787.TSE	64.87	65.39	64.21	0.92	+1.44%	30.21	68.62	127500	74.63%	1.66B
h Hanwa 8078.TSE	42.87	42.87	42.15	0.78	+1.85%	27.94	44.32	100100	119.75%	1.71B
h Harmonic Drive Systems 6324.TSE	22.58	22.58	19.7	3.27	+16.93%	12.16	34.78	3.96M	255.33%	2.14B
k K””s Holdings 8282.TSE	10.26	10.26	10.15	0.02	+0.20%	8.56	10.97	441000	49.05%	1.61B
h Hansol Chemical 014680.KO	155.58	156.83	150.13	3.36	+2.21%	60.05	155.58	74484	124.72%	1.76B
h Hanwha Life Insurance 088350.KO	2.26	2.29	2.21	0.02	+0.89%	1.62	3.07	1.69M	141.26%	1.71B
k Kyoritsu Maintenance 9616.TSE	20.49	20.73	20.42	-0.24	-1.16%	14.87	25.65	670200	97.72%	1.60B
f F&F 383220.KO	46.17	46.31	45.39	0.11	+0.24%	33.07	60.51	80307	140.22%	1.74B
s SHO-BOND Holdings 1414.TSE	31.90	31.98	31.7	0.01	+0.03%	31.16	39.69	281900	114.88%	1.63B
d DB HiTek 000990.KO	40.04	41.66	38.41	-1.31	-3.17%	20.41	41.91	917138	241.09%	1.66B
s Shin Zu Shing 3376.TW	8.26	8.38	8.21	-0.08	-0.96%	4.72	9.08	2.60M	46.15%	1.62B
s Simplex Holdings 4373.TSE	27.43	28.11	26.94	-0.95	-3.35%	12.64	31.26	212400	125.82%	1.56B
m Meitec 9744.TSE	20.61	20.74	20.53	-0.14	-0.67%	18.26	23.74	238400	90.55%	1.59B
h HJ Shipbuilding & Construction Co. 097230.KO	19.02	19.63	18.4	-0.66	-3.35%	1.59	23.94	4.15M	35.27%	1.72B
w Walsin Technology 2492.TW	3.39	3.48	3.38	-0.01	-0.29%	2.02	3.93	7.70M	69.74%	1.65B
n Nipro 8086.TSE	9.85	9.88	9.79	0.03	+0.31%	7.40	10.65	283900	57.10%	1.61B
c Celltrion Pharm 068760.KQ	38.61	38.55	37.99	0.18	+0.47%	30.18	69.97	-	0.00%	1.68B
r Rakus 3923.TSE	8.27	8.33	8.13	-0.04	-0.48%	5.36	9.33	1.47M	159.54%	2.98B
a Ain Holdings 9627.TSE	43.95	44.2	43.27	-0.27	-0.61%	26.71	47.40	107500	89.16%	1.54B
s Starts 8850.TSE	31.62	31.75	31.13	0.10	+0.32%	19.34	35.26	98800	168.26%	1.52B
c Citizen Watch 7762.TSE	7.05	7.1	7.01	0.12	+1.73%	5.11	7.23	1.76M	57.94%	1.72B
s Saizeriya 7581.TSE	30.90	31.58	30.67	-0.72	-2.28%	26.91	40.75	454600	159.49%	1.52B
t Teijin 3401.TSE	8.78	8.81	8.68	0.07	+0.80%	7.45	10.24	760800	94.81%	1.69B
m Marketech International 6196.TW	8.21	8.25	8.02	0.18	+2.24%	3.91	9.04	1.18M	70.49%	1.68B
a ADATA Technology 3260.TWO	5.89	6.15	5.72	0.15	+2.61%	2.03	5.89	33.32M	185.33%	1.87B
l LINE Pay Taiwan 7722.TWO	24.03	26.3	23.32	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	40.46	42.71	35.38	5.38	+15.34%	14.24	40.46	-	0.00%	1.97B
s Sansan 4443.TSE	11.88	12	11.8	-0.12	-1.00%	9.30	16.98	675000	133.47%	1.50B
a Anritsu 6754.TSE	12.77	12.95	12.68	-0.20	-1.54%	6.48	13.62	776800	73.39%	1.63B
p POYA International 5904.TWO	14.84	15.05	14.81	-0.02	-0.13%	13.23	17.55	178657	91.76%	1.57B
n Nitto Boseki 3110.TSE	52.04	53.02	51.52	0.98	+1.92%	20.98	52.04	948700	74.68%	1.89B
t Taiwan Secom 9917.TW	3.61	3.62	3.61	0.01	+0.28%	3.22	4.63	247151	68.33%	1.60B
n Nihon M&A Center Holdings 2127.TSE	4.77	4.77	4.63	0.04	+0.85%	3.36	5.74	1.70M	96.02%	1.51B
t Takeuchi Mfg. 6432.TSE	36.07	36.39	35.67	0.92	+2.62%	24.93	42.89	288700	149.89%	1.67B
a Aiful 8515.TSE	3.18	3.19	3.14	0.02	+0.63%	1.94	3.44	1.70M	83.93%	1.52B
h HTC 2498.TW	1.82	1.88	1.82	-0.04	-2.15%	0.96	2.43	24.10M	39.46%	1.51B
t The Sumitomo Warehouse 9303.TSE	20.98	21.24	20.91	-0.29	-1.36%	15.57	22.11	108200	96.74%	1.61B
k Kinik 1560.TW	10.79	10.87	10.54	0.11	+1.03%	5.01	12.36	3.06M	76.16%	1.58B
l LINTEC 7966.TSE	24.78	24.78	24.25	0.46	+1.89%	16.31	25.04	142500	84.95%	1.62B
t Tokyo Kiraboshi Financial Group 7173.TSE	48.24	48.7	47.78	-0.13	-0.27%	24.32	49.47	115500	110.61%	1.59B
k Kinsus Interconnect Technology 3189.TW	4.51	4.51	4.2	0.42	+10.27%	1.86	4.51	34.03M	316.70%	2.06B
f Fuji 6134.TSE	18.89	19.05	18.72	0.09	+0.48%	12.09	19.36	241800	85.53%	1.66B
n Namura Shipbuilding 7014.TSE	24.58	25.76	24.32	-0.59	-2.34%	8.38	25.17	1.96M	80.62%	1.71B
s Sanyang Motor 2206.TW	2.03	2.04	2.02	0.00	0.00%	1.98	2.71	969405	152.30%	1.59B
i Inaba Denki Sangyo 9934.TSE	27.68	27.7	27.25	0.30	+1.10%	22.52	29.61	100000	119.64%	1.55B
f Farglory Land Development 5522.TW	1.95	1.97	1.94	-0.01	-0.51%	1.73	3.05	844380	85.04%	1.53B
a Arcadyan Technology 3596.TW	6.98	7.1	6.97	-0.07	-0.99%	4.00	8.17	465244	92.75%	1.54B
g Genius Electronic Optical 3406.TW	13.94	14.59	13.9	-0.63	-4.32%	9.15	20.78	2.38M	191.84%	1.57B
u U-Ming Marine Transport 2606.TW	1.78	1.8	1.76	0.02	+1.14%	1.44	2.29	3.21M	89.15%	1.50B
t Taiwan Fertilizer 1722.TW	1.62	1.63	1.61	0.00	0.00%	1.39	2.07	1.23M	85.36%	1.58B
s Soulbrain 357780.KQ	205.18	211.8	202.64	-2.30	-1.11%	109.08	248.77	-	0.00%	1.57B
h Hyundai Marine & Fire Insurance 001450.KO	19.88	20.09	19.63	0.06	+0.30%	13.51	27.21	543304	140.76%	1.56B
r Ruentex Engineering & Construction 2597.TW	4.97	4.98	4.92	0.03	+0.61%	4.14	7.39	310168	109.34%	1.54B
r Rengo 3941.TSE	6.16	6.16	6.07	0.06	+0.98%	4.71	7.56	667500	59.44%	1.53B
s Sawai Group Holdings 4887.TSE	13.10	13.18	13.01	0.01	+0.08%	11.30	14.62	250100	78.15%	1.51B
d DGB Financial Group 139130.KO	9.73	9.74	9.55	0.10	+1.04%	5.48	11.25	512820	111.63%	1.56B
q Qisda Corp. 2352.TW	1.07	1.12	1.07	-0.05	-4.46%	0.65	1.29	10.17M	166.54%	1.38B
e Eternal Materials 1717.TW	1.37	1.39	1.34	0.03	+2.24%	0.72	1.51	10.29M	53.27%	1.61B
l Lumosa Therapeutics 6535.TWO	8.89	9.15	8.81	0.06	+0.68%	3.94	12.06	515032	62.60%	1.47B
i Izumi 8273.TSE	20.43	20.63	20.32	-0.13	-0.63%	18.89	25.71	178900	85.80%	1.44B
h Hankook & Company 000240.KO	16.31	16.6	16	-0.02	-0.12%	9.20	18.92	93892	114.29%	1.54B
n Nan Pao Resins Chemical 4766.TW	12.53	12.94	12.43	-0.24	-1.88%	8.55	14.29	1.50M	72.72%	1.51B
p Pearl Abyss 263750.KQ	24.66	24.88	24.35	-0.22	-0.88%	18.52	34.39	-	0.00%	1.51B
t Transcend Information 2451.TW	3.97	4	3.82	0.14	+3.66%	2.38	4.15	3.61M	172.80%	1.71B
s SWCC 5805.TSE	51.58	52.69	51.45	-0.52	-1.00%	24.07	63.21	238800	72.99%	1.53B
a Aica Kogyo 4206.TSE	24.07	24.11	23.96	-0.10	-0.41%	20.30	26.36	138900	77.72%	1.48B
f FILA Holdings Corp. 081660.KO	27.83	27.77	27.21	0.20	+0.72%	23.31	33.31	113944	98.75%	1.57B
s Sumitomo Riko 5191.TSE	14.30	14.38	14.11	0.06	+0.42%	7.73	15.49	153300	102.72%	1.48B
l Leopalace21 8848.TSE	4.48	4.49	4.43	-0.04	-0.88%	2.75	5.32	1.56M	98.50%	1.44B
e EDION 2730.TSE	13.90	13.9	13.67	0.15	+1.09%	9.62	14.96	204100	85.74%	1.47B
m Micronics Japan 6871.TSE	45.49	45.49	43.14	3.27	+7.75%	17.42	51.15	1.66M	124.21%	1.76B
t Tokai Rika 6995.TSE	17.37	17.44	17.24	0.08	+0.46%	11.79	18.97	161000	119.15%	1.48B
r ROBOTIS 108490.KQ	111.90	115.59	108.33	-5.03	-4.30%	11.81	116.93	-	0.00%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.26	34.04	33.51	0.14	+0.41%	24.79	46.47	168248	106.93%	1.54B
m Musashi Seimitsu Industry 7220.TSE	23.73	23.76	23.14	0.59	+2.55%	9.99	26.93	436000	76.31%	1.55B
m Macronix International 2337.TW	0.90	0.91	0.87	0.02	+2.27%	0.52	0.92	94.48M	163.06%	1.67B
s Sumitomo Densetsu 1949.TSE	45.23	45.89	44.97	-0.39	-0.85%	20.28	48.41	45800	79.73%	1.59B
n Nippon Shinyaku 4516.TSE	22.17	22.17	21.6	0.48	+2.21%	17.41	29.10	318200	99.19%	1.49B
d Dongjin Semichem 005290.KQ	31.40	31.72	30.63	0.64	+2.08%	14.07	34.99	-	0.00%	1.61B
h Himax Technologies HIMX	9.03	9.12	8.92	0.04	+0.44%	4.87	12.85	656853	67.08%	1.57B
i Itochu Enex 8133.TSE	12.76	12.96	12.7	-0.15	-1.16%	8.99	14.10	147100	137.29%	1.44B
h Hokkaido Electric Power 9509.TSE	7.66	7.75	7.47	0.18	+2.41%	4.33	10.81	5.00M	79.06%	1.57B
o Okamura 7994.TSE	15.04	15.06	14.86	0.00	0.00%	10.86	16.83	203200	119.82%	1.42B
h Hino Motors 7205.TSE	2.55	2.59	2.51	0.01	+0.39%	2.38	3.93	4.78M	115.96%	1.47B
t The Hyakugo Bank 8368.TSE	6.04	6.06	5.98	-0.01	-0.17%	3.43	6.19	955600	149.55%	1.46B
u UBE 4208.TSE	15.03	15.03	14.86	0.12	+0.80%	12.57	19.36	498400	67.81%	1.46B
n Nohmi Bosai 6744.TSE	23.73	24.06	23.7	-0.10	-0.42%	13.66	28.44	57100	72.30%	1.40B
g Grand Process Technology 3131.TWO	57.39	57.39	53.13	4.58	+8.67%	23.24	66.33	2.47M	199.21%	1.68B
t TS TECH 7313.TSE	12.12	12.17	12.07	0.02	+0.17%	9.99	13.14	188000	73.08%	1.43B
m Morinaga&Co 2201.TSE	16.83	16.89	16.77	-0.19	-1.12%	15.36	20.77	224900	85.89%	1.41B
t Tokai Carbon 5301.TSE	7.24	7.24	6.92	0.37	+5.39%	5.13	7.25	2.68M	244.45%	1.55B
s SK Gas 018670.KO	170.92	170.57	165.64	3.37	+2.01%	110.76	214.35	18571	205.23%	1.54B
k KATITAS 8919.TSE	17.97	17.97	17.57	0.11	+0.62%	9.92	19.63	278400	125.79%	1.41B
l Life 8194.TSE	15.82	15.92	15.61	0.01	+0.06%	10.38	17.54	352600	168.85%	1.37B
h Hanon Systems 018880.KO	2.24	2.23	2.16	0.06	+2.75%	2.14	4.79	1.32M	163.11%	1.52B
p Pan Ocean 028670.KO	2.70	2.71	2.66	0.01	+0.37%	2.07	3.51	1.17M	117.37%	1.45B
c Cheil Worldwide 030000.KO	14.45	14.41	14.17	0.08	+0.56%	11.50	16.22	359517	146.22%	1.47B
t TKC 9746.TSE	27.79	27.98	27.56	0.04	+0.14%	20.18	31.21	47600	73.81%	1.43B
l LOTTE Corp. 004990.KO	20.23	20.58	19.91	0.02	+0.10%	13.67	25.67	213194	73.99%	1.44B
t Tokai Carbon Korea 064760.KQ	135.24	133.57	125.39	7.33	+5.73%	46.20	135.24	-	0.00%	1.58B
t Tung Ho Steel Enterprise 2006.TW	2.02	2.02	2	0.04	+2.02%	1.81	2.52	942558	61.86%	1.47B
d DCM Holdings 3050.TSE	9.61	9.62	9.54	-0.05	-0.52%	8.45	10.99	248800	76.40%	1.29B
a Asia Optical 3019.TW	5.23	5.33	5.21	-0.08	-1.51%	1.94	6.39	4.58M	45.08%	1.46B
a AMOREPACIFIC Group 002790.KO	18.91	19.17	18.57	-0.06	-0.32%	12.81	27.94	214946	203.59%	1.45B
h HannStar Board 5469.TW	2.98	3.06	2.94	0.04	+1.36%	1.18	3.54	8.44M	60.43%	1.44B
c Create SD Holdings 3148.TSE	20.95	21.14	20.72	0.00	0.00%	17.34	24.21	131200	165.75%	1.35B
n Nippon Kayaku 4272.TSE	9.23	9.23	9.14	0.08	+0.87%	7.50	9.90	388400	92.12%	1.42B
j JINS HOLDINGS 3046.TSE	55.57	56.1	55.25	-0.33	-0.59%	20.49	68.90	186600	75.19%	1.30B
e E-MART 139480.KO	53.38	53.5	52.09	0.12	+0.23%	39.80	72.15	187083	115.27%	1.44B
c Chudenko 1941.TSE	25.43	25.72	25.27	-0.20	-0.78%	18.23	27.25	61400	90.44%	1.38B
w Wisdom Marine Lines 2637.TW	1.97	2	1.92	0.06	+3.14%	1.55	2.63	5.83M	199.96%	1.47B
p Pigeon 7956.TSE	11.56	11.56	11.46	0.02	+0.17%	8.50	13.11	552700	104.54%	1.38B
d Dongwon Industries 006040.KO	31.72	32.21	31.33	-0.33	-1.03%	21.86	38.79	26367	54.17%	1.40B
s Ship Healthcare Holdings 3360.TSE	15.20	15.35	15.14	-0.11	-0.72%	12.25	16.29	289700	84.35%	1.40B
m Mixi 2121.TSE	20.91	21.01	20.82	0.03	+0.14%	14.89	24.84	133800	79.43%	1.39B
s Sigurd Microelectronics 6257.TW	2.98	3.01	2.96	0.03	+1.02%	1.73	3.10	1.44M	31.18%	1.43B
l Lotte Shopping 023530.KO	49.67	49.83	48.7	-0.10	-0.20%	35.51	61.43	50688	108.93%	1.41B
t Tsubakimoto Chain 6371.TSE	14.43	14.43	14.08	0.38	+2.70%	10.77	15.10	272100	127.31%	1.42B
t Taiwan Speciality Chemicals 4772.TWO	10.95	11.28	10.9	-0.17	-1.53%	4.42	11.12	2.10M	49.17%	1.51B
g Great Wall Enterprise 1210.TW	1.69	1.69	1.68	0.02	+1.20%	1.54	2.28	956893	66.36%	1.41B
m Monex Group 8698.TSE	5.62	5.62	5.48	0.12	+2.18%	3.79	7.83	3.49M	95.48%	1.41B
c Century Iron and Steel Industrial 9958.TW	5.51	5.61	5.48	-0.03	-0.54%	3.99	11.27	1.14M	68.54%	1.36B
f freee K.K. 4478.TSE	23.24	23.24	22.62	0.62	+2.74%	14.07	28.95	236900	48.26%	1.38B
h Hotai Finance 6592.TW	2.14	2.18	2.13	-0.01	-0.47%	1.86	3.34	349324	144.64%	1.33B
t Taiwan FamilyMart 5903.TWO	6.26	6.3	6.26	0.01	+0.16%	5.56	7.13	59415	91.24%	1.40B
t The San-in Godo Bank 8381.TSE	8.89	8.89	8.78	0.07	+0.79%	6.86	9.52	251400	88.25%	1.35B
c Coretronic 5371.TWO	3.79	3.9	3.75	-0.05	-1.30%	1.65	4.32	12.84M	39.49%	1.48B
o Osaka Soda 4046.TSE	10.84	10.96	10.77	-0.03	-0.28%	8.96	14.50	514700	129.57%	1.36B
g Goldsun Building Materials 2504.TW	1.13	1.13	1.11	0.01	+0.89%	1.07	1.78	3.96M	207.32%	1.33B
h Heiwa 6412.TSE	13.45	13.57	13.37	-0.09	-0.66%	12.16	16.58	306000	93.89%	1.33B
n Nishimatsu Construction 1820.TSE	34.31	34.75	34.21	-0.25	-0.72%	26.82	37.11	116000	96.28%	1.35B
f Future 4722.TSE	14.85	14.85	14.63	0.01	+0.07%	9.10	16.44	97800	62.66%	1.32B
y YFY 1907.TW	0.82	0.84	0.82	-0.01	-1.20%	0.70	1.04	1.00M	130.42%	1.37B
m Mizuno 8022.TSE	18.83	19.06	17.94	0.79	+4.38%	14.88	69.48	427600	163.02%	1.45B
t Test Research 3030.TW	5.12	5.23	5.1	0.05	+0.99%	2.55	7.04	2.05M	66.11%	1.21B
o Okuma 6103.TSE	23.53	23.79	22.91	0.78	+3.43%	18.18	27.64	424300	164.23%	1.42B
l LandMark Optoelectronics 3081.TWO	15.15	16.25	15.08	-0.84	-5.25%	3.07	16.56	3.79M	171.15%	1.40B
p Paramount Bed Holdings 7817.TSE	23.53	23.66	23.47	-0.13	-0.55%	15.04	24.85	459600	119.58%	1.32B
f FP 7947.TSE	16.31	16.34	16.1	0.00	0.00%	14.38	22.61	295800	152.43%	1.32B
k Korean Reinsurance 003690.KO	7.77	7.77	7.68	-0.08	-1.02%	4.63	8.40	325259	105.79%	1.38B
p PeptiDream 4587.TSE	10.81	10.97	10.67	-0.05	-0.46%	10.00	19.95	739500	78.20%	1.40B
h Hyundai Department Store 069960.KO	62.52	61.74	59.7	0.78	+1.26%	29.64	64.35	124040	134.97%	1.34B
a Asiana Airlines 020560.KO	6.57	6.55	6.48	0.00	0.00%	6.23	8.25	136471	167.72%	1.35B
h Hotel Shilla 008770.KO	35.54	35.52	34.85	0.11	+0.31%	24.50	43.63	300092	101.52%	1.32B
a APR Co. 278470.KO	181.98	186.78	179.73	-4.11	-2.21%	28.66	186.09	589281	119.97%	1.39B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.51	4.54	4.48	-0.02	-0.44%	2.75	4.61	487644	72.05%	1.33B
f Faraday Technology 3035.TW	5.53	5.61	5.43	0.04	+0.73%	4.89	11.00	6.77M	127.44%	1.44B
t Token 1766.TSE	94.39	95.11	94.06	-0.26	-0.27%	65.91	101.58	14800	96.38%	1.27B
c Chipbond Technology 6147.TWO	1.90	1.91	1.85	0.07	+3.83%	1.63	2.45	5.44M	243.20%	1.41B
s SK IE Technology 361610.KO	19.16	19.21	18.68	0.34	+1.81%	13.13	46.60	117023	109.90%	1.37B
f Financial Products Group 7148.TSE	15.15	15.21	15.08	0.02	+0.13%	11.67	19.79	227000	55.28%	1.27B
g Glory 6457.TSE	23.96	24.15	23.64	0.26	+1.10%	14.88	26.92	180500	103.15%	1.30B
j Juroku Financial Group 7380.TSE	36.33	36.33	35.81	0.52	+1.45%	25.16	38.57	92000	105.26%	1.30B
m Matsui Securities 8628.TSE	5.17	5.18	5.14	-0.01	-0.19%	4.62	5.62	941300	95.82%	1.33B
d Doosan Fuel Cell 336260.KO	21.91	21.78	20.62	1.52	+7.45%	8.64	24.12	2.07M	95.49%	1.43B
b BGF Retail 282330.KO	77.65	77.88	75.98	-0.78	-0.99%	68.18	99.77	66823	147.39%	1.35B
d Denka 4061.TSE	15.36	15.39	15.21	0.16	+1.05%	11.65	16.21	373400	84.44%	1.32B
d DAIHEN 6622.TSE	62.05	62.12	59.96	3.27	+5.56%	34.28	63.10	280400	191.56%	1.48B
e Ennoconn 6414.TW	9.71	9.87	9.67	0.06	+0.62%	6.57	10.72	666163	104.01%	1.34B
s Shiny Chemical Industrial 1773.TW	4.76	4.77	4.67	0.12	+2.59%	3.41	5.73	961473	74.82%	1.43B
u Ushio 6925.TSE	15.60	15.64	15.34	0.30	+1.96%	10.72	15.83	252300	85.08%	1.30B
e Evergreen Steel 2211.TW	3.21	3.23	3.2	0.00	0.00%	2.22	4.85	642074	73.79%	1.34B
d Daxin Materials 5234.TW	12.63	12.74	12.36	0.01	+0.08%	3.62	13.98	1.07M	48.26%	1.30B
a Ardentec 3264.TWO	2.65	2.67	2.64	0.04	+1.53%	1.55	2.93	2.97M	28.39%	1.26B
c Century Wind Power 2072.TWO	8.82	8.9	8.77	0.06	+0.68%	4.78	14.66	59372	47.81%	1.23B
y Yoshinoya Holdings 9861.TSE	19.93	19.97	19.68	0.11	+0.55%	17.14	24.36	836300	115.59%	1.29B
s Seria 2782.TSE	20.00	20.19	19.87	0.00	0.00%	16.12	24.63	151100	92.90%	1.25B
c Colowide 7616.TSE	11.29	11.43	11.19	-0.14	-1.22%	10.31	14.30	668100	97.55%	1.20B
h H.U. Group Holdings 4544.TSE	24.41	24.58	24.15	-0.02	-0.08%	13.77	26.32	235900	62.48%	1.39B
c Chicony Power Technology 6412.TW	3.21	3.27	3.21	-0.03	-0.93%	2.58	5.34	583678	98.81%	1.29B
k Kolmar Korea 161890.KO	55.17	54.84	53.36	0.48	+0.88%	34.82	79.63	313151	175.44%	1.30B
m Mitsubishi Logisnext 7105.TSE	10.26	10.27	10.17	0.13	+1.28%	7.00	15.35	264800	87.10%	1.09B
o Ohsho Food Service 9936.TSE	22.71	23.14	22.62	-0.36	-1.56%	15.86	26.80	193300	81.35%	1.19B
p PARADISE 034230.KQ	15.24	15.12	14.55	0.30	+2.01%	6.35	16.97	-	0.00%	1.32B
e Elite Advanced Laser 3450.TW	8.87	9.48	8.85	-0.38	-4.11%	1.90	10.32	20.46M	94.51%	1.29B
y YG Entertainment 122870.KQ	69.80	69.92	68.37	-0.78	-1.11%	22.47	76.86	-	0.00%	1.29B
w WIN Semiconductors 3105.TWO	3.33	3.44	3.27	0.09	+2.78%	2.26	5.57	11.93M	268.56%	1.41B
f Formosa Sumco Technology 3532.TW	3.48	3.54	3.41	-0.04	-1.14%	1.90	5.71	3.57M	72.18%	1.35B
e EXEDY 7278.TSE	34.37	34.56	34.17	0.33	+0.97%	15.93	37.78	118300	67.72%	1.26B
p Park Systems 140860.KQ	184.12	191.01	181.85	-2.32	-1.24%	102.20	223.86	-	0.00%	1.28B
g GemVax&KAEL 082270.KQ	36.18	37.14	34.04	-0.89	-2.40%	7.31	51.11	-	0.00%	1.29B
a ARIAKE JAPAN 2815.TSE	37.44	37.7	36.98	0.00	0.00%	30.82	46.19	53800	77.13%	1.19B
s Systena 2317.TSE	3.32	3.34	3.27	-0.02	-0.60%	1.62	3.58	690000	92.76%	1.19B
k Kasumigaseki Capital 3498.TSE	65.00	65.07	59.7	4.19	+6.89%	54.68	134.66	1.20M	172.42%	1.28B
x Xintec 3374.TWO	4.56	4.67	4.56	0.00	0.00%	3.40	8.75	938811	43.93%	1.24B
c C.Uyemura & 4966.TSE	81.43	82.08	79.27	1.31	+1.64%	55.90	83.55	32900	104.80%	1.31B
u United Super Markets Holdings 3222.TSE	5.86	5.86	5.8	0.05	+0.86%	4.62	7.08	469400	123.17%	1.15B
t The Kiyo Bank 8370.TSE	18.96	18.96	18.69	0.17	+0.90%	10.88	20.58	133400	82.40%	1.21B
j JAPAN MATERIAL 6055.TSE	12.83	12.86	12.59	0.35	+2.80%	6.69	15.35	483400	77.59%	1.32B
y Yodogawa Steel Works 5451.TSE	8.59	8.61	8.53	0.07	+0.82%	7.57	41.99	319400	109.28%	1.24B
n Nippon Soda 4041.TSE	22.62	22.62	22.26	0.10	+0.44%	15.50	24.03	92100	84.58%	1.23B
f Ferrotec Holdings 6890.TSE	27.92	28.15	27.59	0.82	+3.03%	11.78	29.14	487200	89.69%	1.31B
i ITEQ 6213.TW	3.43	3.49	3.41	0.00	0.00%	1.46	4.49	4.44M	48.48%	1.24B
k Kaga Electronics 8154.TSE	23.24	23.37	23.11	0.26	+1.13%	14.26	24.61	122600	72.99%	1.11B
i Inabata & 8098.TSE	22.78	22.84	22.65	0.10	+0.44%	19.01	24.38	84400	65.29%	1.22B
f Fukuda Denshi 6960.TSE	47.20	47.33	46.41	0.27	+0.58%	37.03	54.86	17500	143.56%	1.30B
n Nippn 2001.TSE	14.68	14.85	14.67	-0.07	-0.47%	13.52	16.48	154200	96.18%	1.18B
l Lian Hwa Foods 1231.TW	3.87	3.87	3.8	0.04	+1.04%	2.94	5.43	339179	109.82%	1.15B
j JSL Construction & Development 2540.TW	1.68	1.71	1.66	-0.02	-1.18%	1.68	6.85	1.07M	44.34%	1.59B
y Yurtec 1934.TSE	17.54	17.72	17.37	0.00	0.00%	8.37	18.89	135200	106.57%	1.20B
m MEGMILK SNOW BRAND 2270.TSE	18.77	18.92	18.69	-0.15	-0.79%	15.71	20.90	113000	60.83%	1.17B
n Noritsu Koki 7744.TSE	11.61	11.66	11.35	0.26	+2.29%	9.93	33.49	297500	109.08%	1.21B
s Shinkong Insurance 2850.TW	3.84	3.9	3.82	-0.02	-0.52%	2.64	3.96	314222	78.98%	1.21B
n NEXTAGE 3186.TSE	17.56	18.46	17.32	0.35	+2.03%	8.32	19.03	1.13M	174.97%	1.37B
f Feng Hsin Steel 2015.TW	2.14	2.14	2.13	0.01	+0.47%	1.68	2.69	67785	46.33%	1.24B
m Mitani 8066.TSE	15.06	15.06	14.96	-0.03	-0.20%	8.82	16.26	5100	44.05%	1.29B
c CKD 6407.TSE	21.76	21.96	20.98	0.81	+3.87%	11.50	21.98	600500	129.25%	1.45B
c CS Wind 112610.KO	30.51	30.45	29.43	0.89	+3.00%	20.61	53.32	188275	109.42%	1.26B
t Taiwan Hon Chuan Enterprise 9939.TW	4.18	4.2	4.15	0.06	+1.46%	4.08	5.49	720602	63.33%	1.24B
m MTG 7806.TSE	27.07	27.82	26.9	-0.72	-2.59%	9.24	34.38	170600	70.51%	1.06B
s Sangetsu 8130.TSE	19.67	19.83	19.62	-0.10	-0.51%	17.43	21.58	214200	131.63%	1.16B
s SUNCORPORATION 6736.TSE	63.10	63.1	59.83	1.83	+2.99%	20.57	68.20	113700	224.79%	1.40B
p Pilot 7846.TSE	30.78	31.28	30.77	-0.60	-1.91%	25.60	33.15	69500	75.19%	1.16B
p President Securities 2855.TW	0.79	0.81	0.79	0.00	0.00%	0.61	0.94	4.50M	135.74%	1.27B
d Duskin 4665.TSE	24.97	25.29	24.97	-0.51	-2.00%	20.37	28.05	101000	61.89%	1.17B
t Taikisha 1979.TSE	18.77	18.85	18.64	-0.09	-0.48%	13.81	20.19	75700	53.64%	1.18B
s Senshu Ikeda Holdings 8714.TSE	4.22	4.27	4.22	0.00	0.00%	2.08	4.64	1.02M	76.33%	1.18B
e ELAN Microelectronics 2458.TW	4.35	4.43	4.35	0.00	0.00%	3.08	5.38	1.29M	41.98%	1.24B
g Giant Manufacturing 9921.TW	3.08	3.18	3.07	-0.07	-2.22%	3.06	7.54	1.56M	105.17%	1.21B
n NTN 6472.TSE	2.25	2.25	2.22	0.01	+0.45%	1.34	2.36	3.46M	82.36%	1.19B
s Solar Applied Materials Technology 1785.TWO	2.08	2.09	2.05	0.03	+1.46%	1.32	2.32	6.77M	54.19%	1.24B
k Kato Sangyo 9869.TSE	38.16	38.16	37.83	0.06	+0.16%	25.12	40.57	29700	77.67%	1.18B
r Ricoh Leasing 8566.TSE	37.77	37.97	37.7	0.07	+0.19%	30.17	40.54	25800	69.42%	1.16B
y Yulon Motor Company 2201.TW	1.10	1.13	1.1	-0.02	-1.79%	0.95	2.36	1.89M	66.52%	1.17B
s SanBio 4592.TSE	25.20	25.53	23.14	2.03	+8.76%	2.63	25.59	4.12M	173.48%	1.82B
f Furuno Electric 6814.TSE	51.25	51.52	47.2	3.53	+7.40%	9.45	51.25	1.28M	226.14%	1.62B
s Seiren 3569.TSE	20.13	20.26	19.46	0.50	+2.55%	14.12	21.67	198900	158.22%	1.18B
k Kissei Pharmaceutical 4547.TSE	28.05	28.08	27.85	0.13	+0.47%	19.02	30.93	40600	61.24%	1.16B
p Primax Electronics 4915.TW	2.52	2.55	2.52	0.00	0.00%	1.84	3.52	1.59M	127.82%	1.18B
t Torii Pharmaceutical 4551.TSE	41.43	41.5	41.43	0.00	0.00%	21.80	44.40	18900	0.00%	1.16B
n Nisshinbo Holdings 3105.TSE	8.12	8.15	7.98	0.18	+2.27%	5.18	8.12	954900	123.79%	1.27B
c Chugoku Marine Paints 4617.TSE	24.22	24.32	23.79	0.20	+0.83%	9.99	24.96	184800	68.37%	1.20B
i Iljin Electric 103590.KO	26.30	26.47	25.41	0.81	+3.18%	12.85	31.48	814238	110.65%	1.26B
a All Ring Tech 6187.TWO	12.33	12.56	12.25	0.03	+0.24%	6.10	16.88	2.06M	59.28%	1.18B
c CJ Logistics 000120.KO	59.88	60.05	58.92	0.13	+0.22%	53.56	95.16	76042	153.71%	1.20B
k KYB 7242.TSE	25.89	25.89	25.63	0.10	+0.39%	14.32	29.00	79500	50.63%	1.17B
h Hokuriku Electric Power Company 9505.TSE	5.93	5.94	5.83	0.07	+1.19%	4.64	7.33	659700	71.46%	1.24B
f FuSheng Precision 6670.TW	8.44	8.58	8.4	0.00	0.00%	7.93	12.44	386005	117.65%	1.18B
n Nishi-Nippon Railroad 9031.TSE	15.16	15.3	15.11	-0.10	-0.66%	13.33	16.81	162400	49.66%	1.14B
p PixArt Imaging 3227.TWO	7.80	7.99	7.8	-0.11	-1.39%	4.45	8.84	4.14M	62.92%	1.17B
s ST Pharm 237690.KQ	63.37	63.86	62.38	0.27	+0.43%	45.88	87.30	-	0.00%	1.18B
h Hanall Biopharma 009420.KO	24.62	24.81	23.4	0.84	+3.53%	16.68	36.09	668440	178.09%	1.26B
a AS ONE 7476.TSE	16.53	16.68	16.41	0.08	+0.49%	14.71	21.43	147000	79.38%	1.18B
f Fuji 8278.TSE	12.80	12.91	12.8	-0.08	-0.62%	11.82	15.44	175800	162.25%	1.11B
i Ichigo 2337.TSE	2.53	2.56	2.51	0.03	+1.20%	2.16	3.01	2.27M	269.70%	1.05B
o OSG 6136.TSE	14.83	14.89	14.54	0.25	+1.71%	10.18	14.83	338700	115.88%	1.22B
g Greatek Electronics 2441.TW	2.14	2.15	2.12	0.01	+0.47%	1.38	2.16	1.31M	85.43%	1.22B
k Konoike Transport 9025.TSE	20.88	20.95	20.68	-0.07	-0.33%	13.67	23.49	65000	87.18%	1.11B
h Hankuk Carbon 017960.KO	23.87	24.11	23.4	-0.51	-2.09%	6.58	25.58	385835	75.70%	1.20B
s Shinsegae 004170.KO	130.03	130.96	127.58	-0.66	-0.51%	88.02	147.30	47533	122.87%	1.14B
o Orient 8585.TSE	6.58	6.6	6.54	0.04	+0.61%	4.57	7.27	230100	41.41%	1.13B
d Daiichikosho 7458.TSE	10.71	10.74	10.65	0.02	+0.19%	9.83	12.83	377100	76.87%	1.11B
m Maruha Nichiro 1333.TSE	22.42	22.65	22.34	-0.23	-1.02%	18.36	24.32	150300	87.31%	1.13B
f Fuso Chemical 4368.TSE	34.43	34.43	33.78	0.92	+2.75%	20.38	34.43	80800	86.33%	1.21B
a Aichi Steel 5482.TSE	17.56	18.02	17.56	-0.28	-1.57%	13.43	61.82	232100	51.88%	1.12B
s SAN-A 2659.TSE	17.58	17.6	17.23	0.30	+1.74%	14.72	21.39	197500	125.59%	1.09B
k Kanadevia Corp. 7004.TSE	7.12	7.16	7.04	0.02	+0.28%	5.30	7.97	439600	49.71%	1.20B
j JAC Recruitment 2124.TSE	6.90	7.03	6.9	-0.12	-1.71%	3.90	7.86	144100	52.75%	1.10B
s Shibaura Mechatronics 6590.TSE	109.58	113.11	99.82	11.98	+12.27%	35.79	109.58	1.50M	269.15%	1.44B
c China Motor 2204.TW	2.01	2.08	2.01	-0.04	-1.95%	1.66	4.57	1.17M	92.76%	1.11B
a ARCS 9948.TSE	19.93	19.96	19.83	0.03	+0.15%	15.90	21.89	42600	79.40%	1.08B
n Nakanishi 7716.TSE	14.13	14.13	13.75	0.39	+2.84%	12.25	18.88	201400	121.03%	1.18B
h HD Hyundai Construction Equipment 267270.KO	66.66	67.31	64.21	0.35	+0.53%	34.66	76.57	104851	86.21%	1.16B
t Takara Standard 7981.TSE	16.59	16.59	16.48	0.12	+0.73%	9.57	18.76	73000	86.45%	1.08B
y Youngone Holdings 009970.KO	97.84	98.61	95.22	1.02	+1.05%	54.66	106.98	20981	128.48%	1.14B
d DL E&C 375500.KO	29.40	29.29	28.62	0.31	+1.07%	20.80	42.90	176948	96.32%	1.13B
o Okumura 1833.TSE	30.77	31.06	30.67	-0.22	-0.71%	24.21	33.41	75800	81.76%	1.10B
j Japan Aviation Electronics Industry 6807.TSE	17.09	17.09	16.69	0.35	+2.09%	13.54	18.88	203100	129.75%	1.15B
j JVCKENWOOD 6632.TSE	7.74	7.75	7.6	0.05	+0.65%	5.08	11.81	645700	96.92%	1.13B
s Shochiku 9601.TSE	80.84	81.82	80.78	-0.59	-0.72%	55.98	103.46	31200	50.03%	1.11B
t Taiwan Cogeneration 8926.TW	1.59	1.59	1.57	0.01	+0.63%	1.14	1.60	1.79M	171.59%	1.16B
t Tosei 8923.TSE	21.14	21.47	20.95	-0.33	-1.54%	13.24	23.59	202300	182.30%	1.03B
t Takuma 6013.TSE	14.87	14.92	14.73	-0.05	-0.34%	9.82	15.86	244000	115.81%	1.11B
t Tigerair Taiwan 6757.TW	2.51	2.51	2.45	0.04	+1.62%	1.09	3.58	1.51M	62.24%	1.13B
s STX Engine 077970.KO	28.23	28.65	27.56	-0.61	-2.12%	9.56	34.21	572981	52.07%	1.13B
a ASROCK 3515.TW	10.08	10.38	9.43	0.61	+6.44%	4.23	10.59	4.21M	278.44%	1.25B
h Hokuetsu 3865.TSE	6.37	6.38	6.28	0.03	+0.47%	6.34	14.42	231500	116.44%	1.07B
s Sunonwealth Electric Machine Industry 2421.TW	4.33	4.51	4.31	0.05	+1.17%	2.02	4.60	7.91M	199.00%	1.18B
j Japan Elevator Service Holdings 6544.TSE	12.21	12.28	12.08	0.09	+0.74%	7.60	14.58	514400	139.85%	2.17B
d Daou Technology 023590.KO	25.62	25.9	24.81	0.31	+1.22%	11.96	30.23	55239	79.58%	1.11B
n Nissan Shatai 7222.TSE	7.76	7.78	7.63	0.13	+1.70%	5.74	8.83	105500	127.73%	1.05B
n Nippon Densetsu Kogyo 1950.TSE	18.01	18.37	17.92	-0.12	-0.66%	10.80	19.84	75300	92.34%	1.05B
r Raysum 8890.TSE	39.25	38.55	38.55	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	7.08	7.13	7.07	0.00	0.00%	5.93	33.22	284900	64.25%	1.14B
h HL Mando 204320.KO	24.23	24.07	23.68	0.31	+1.30%	22.43	36.33	167733	115.25%	1.14B
l Lifenet Insurance 7157.TSE	13.56	13.57	13.16	0.45	+3.43%	8.75	17.81	236000	54.33%	1.09B
d Digital Garage 4819.TSE	22.88	23.01	22.52	0.26	+1.15%	13.83	36.04	94300	56.21%	1.05B
g GS Engineering & Construction 006360.KO	13.15	13.17	12.97	-0.04	-0.30%	10.38	17.58	439525	131.89%	1.12B
l L&F 066970.KQ	52.67	52.3	51.1	1.05	+2.03%	34.91	124.66	-	0.00%	1.11B
s SL 005850.KO	24.59	24.77	24.11	0.38	+1.57%	18.72	32.70	105876	80.75%	1.14B
a ARE Holdings 5857.TSE	14.94	15	14.68	0.23	+1.56%	10.51	15.10	377100	124.45%	1.14B
b Brighton-Best International (Taiwan) 8415.TWO	1.11	1.11	1.11	0.00	0.00%	0.97	1.22	154636	47.61%	1.12B
t The Monogatari 3097.TSE	26.87	27.43	26.84	-0.56	-2.04%	20.24	30.19	144900	97.51%	1.04B
e Eugene Technology 084370.KQ	55.09	56.1	52.37	3.40	+6.58%	21.01	55.09	-	0.00%	1.23B
t The Nisshin OilliO Group 2602.TSE	33.51	33.78	33.45	-0.07	-0.21%	29.30	37.62	74000	103.27%	1.05B
t TOA 1885.TSE	13.72	13.78	13.46	0.10	+0.73%	5.54	15.21	292600	96.64%	1.07B
t Toyo Construction 1890.TSE	11.41	11.42	11.4	0.00	0.00%	7.93	12.07	287900	61.00%	1.07B
d Daewoong pharmaceutical 069620.KO	94.42	96.7	93.04	-2.90	-2.98%	72.15	123.18	102986	266.58%	1.09B
m Mercuries Life Insurance 2867.TW	0.20	0.2	0.2	0.00	0.00%	0.16	0.26	6.60M	45.71%	1.18B
p Pressance 3254.TSE	15.81	15.64	15.59	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.04	10.05	9.95	0.07	+0.70%	8.51	11.34	171100	77.73%	1.08B
d Daiseki 9793.TSE	21.31	21.54	21.14	-0.13	-0.61%	18.57	27.92	206900	132.93%	1.01B
b Belc 9974.TSE	49.03	49.09	48.57	0.26	+0.53%	34.97	52.76	26900	116.92%	1.02B
e Enchem 348370.KQ	49.74	50.61	49.13	-0.17	-0.34%	39.16	242.45	-	0.00%	1.06B
f Fujimi 5384.TSE	15.83	16.06	15.25	0.79	+5.25%	10.81	22.86	580900	199.29%	1.17B
t Toshiba Tec 6588.TSE	20.29	20.62	20.16	-0.13	-0.64%	14.42	25.54	96500	86.20%	1.08B
b Bunka Shutter 5930.TSE	14.51	14.51	14.3	0.07	+0.48%	9.99	18.54	127000	101.79%	1.02B
g Gudeng Precision Industrial Co. 3680.TWO	11.12	11.41	11.12	-0.10	-0.89%	9.35	18.71	642843	42.09%	1.07B
t TOWA 6315.TSE	14.58	15.35	14.58	-0.26	-1.75%	7.01	29.76	4.72M	67.11%	1.09B
t The Nanto Bank 8367.TSE	32.53	32.66	31.85	0.49	+1.53%	18.86	34.43	119500	115.52%	1.02B
o Oneness Biotech 4743.TWO	2.15	2.22	2.12	0.02	+0.94%	1.56	5.38	2.35M	53.32%	1.03B
s Shinsung Delta Tech 065350.KQ	40.11	40.39	38.98	0.68	+1.72%	27.42	82.87	-	0.00%	1.09B
f Foxsemicon Integrated Technology 3413.TW	10.77	11.22	10.69	0.03	+0.28%	6.42	12.27	4.59M	332.38%	1.16B
a Appier Group 4180.TSE	9.77	9.88	9.65	-0.07	-0.71%	6.70	12.89	776400	92.36%	995.07M
s Sakata Seed 1377.TSE	25.04	25.92	24.94	-1.11	-4.24%	20.78	26.15	369700	286.23%	1.08B
h Heiwa Real Estate 8803.TSE	15.50	15.7	15.41	-0.23	-1.46%	14.71	34.32	296100	134.64%	1.04B
c Cybozu 4776.TSE	21.04	21.11	20.78	0.22	+1.06%	9.18	28.10	209900	88.36%	973.22M
t Trusco Nakayama 9830.TSE	15.66	15.69	15.41	0.11	+0.71%	11.59	17.78	127700	101.16%	1.03B
s Sanyo Special Steel 5481.TSE	19.54	18.01	17.95	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	22.16	22.77	21.64	-0.12	-0.54%	16.56	28.97	-	0.00%	1.07B
k Komeri 8218.TSE	20.39	20.46	20.23	0.13	+0.64%	18.76	26.40	58800	77.54%	967.10M
c CJ ENM 035760.KQ	50.17	50.68	49.48	-1.09	-2.13%	35.28	66.92	-	0.00%	1.04B
f F.C.C. 7296.TSE	20.32	20.52	20.16	0.00	0.00%	13.49	22.47	205400	135.83%	984.19M
g GC Biopharma 006280.KO	94.20	93.39	91.06	2.01	+2.18%	76.33	130.19	47578	155.77%	1.08B
s SK oceanplant 100090.KO	17.16	17.69	16.53	-0.74	-4.13%	7.95	21.79	1.85M	39.21%	1.03B
d Daewoo Engineering & Construction 047040.KO	2.59	2.58	2.52	0.01	+0.39%	2.01	3.39	1.25M	71.73%	1.06B
c Chief Telecom 6561.TWO	13.07	13.18	13.04	-0.03	-0.23%	10.34	16.81	90443	131.71%	1.02B
q Quanta Storage 6188.TWO	3.61	3.75	3.59	-0.10	-2.70%	1.93	4.28	4.14M	41.92%	1.00B
o Open Up Group 2154.TSE	11.21	11.23	11.08	0.00	0.00%	10.61	14.73	290500	81.51%	951.05M
c Chang Wah Technology 6548.TWO	1.31	1.34	1.28	0.03	+2.34%	0.88	1.36	22.60M	787.29%	1.21B
s Scientech 3583.TW	12.49	12.59	12.33	0.15	+1.22%	6.20	15.70	1.15M	54.23%	1.00B
s Shin-Etsu Polymer 7970.TSE	12.80	12.8	12.66	0.17	+1.35%	8.65	13.25	74900	49.11%	1.03B
t The Keiyo Bank 8544.TSE	8.35	8.38	8.21	0.10	+1.21%	4.43	8.59	282500	98.19%	1.01B
m Mitani Sekisan 5273.TSE	53.09	55.38	52.63	-2.42	-4.36%	31.03	63.36	20300	186.07%	932.36M
a Aichi Financial Group 7389.TSE	24.94	24.94	24.58	0.46	+1.88%	14.61	24.94	211300	137.45%	1.22B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.01	+1.39%	0.62	1.11	1.84M	102.38%	1.03B
v Valor Holdings 9956.TSE	18.21	18.22	18.02	-0.02	-0.11%	13.26	20.89	83500	92.01%	959.13M
g Genky DrugStores 9267.TSE	31.85	32.07	31.39	0.20	+0.63%	16.66	34.02	65300	88.08%	967.97M
t Ta Ya Electric Wire & Cable 1609.TW	1.36	1.41	1.36	0.01	+0.74%	0.88	1.84	16.61M	175.93%	1.06B
n Noevir Holdings 4928.TSE	28.11	28.31	28.05	-0.10	-0.35%	27.33	38.04	103800	59.10%	960.27M
j Japan Securities Finance 8511.TSE	11.95	12.02	11.83	0.10	+0.84%	9.68	14.52	184000	92.55%	975.85M
t Toyo Ink SC Holdings 4634.TSE	20.85	20.85	20.52	0.23	+1.12%	16.67	27.74	88800	67.58%	1.01B
p Pacific Industrial 7250.TSE	17.61	17.73	17.42	0.10	+0.57%	7.55	18.33	148100	29.68%	1.01B
f Fuji Seal International 7864.TSE	18.27	18.27	18.05	0.09	+0.50%	12.66	20.77	131900	82.08%	973.78M
f Fukushima Galilei 6420.TSE	24.22	24.45	23.96	0.10	+0.41%	15.44	25.63	44100	103.92%	970.33M
h Happinet 7552.TSE	45.17	45.3	44.38	0.72	+1.62%	18.09	48.14	106500	82.64%	991.20M
i Innodisk 5289.TWO	13.28	13.28	12.13	1.23	+10.21%	5.83	13.28	8.21M	219.70%	1.26B
p Phoenix Silicon International 8028.TW	5.64	5.89	5.64	-0.10	-1.74%	1.57	6.08	9.56M	52.80%	973.71M
j JNTC 204270.KQ	17.91	18.26	17.55	0.23	+1.30%	8.42	22.62	-	0.00%	1.04B
t TXC 3042.TW	2.99	3	2.96	0.02	+0.67%	2.29	3.79	1.09M	46.48%	1.02B
v VIA Technologies 2388.TW	1.83	1.88	1.82	-0.01	-0.54%	1.76	4.40	3.02M	65.74%	1.01B
h Hyosung Corp. 004800.KO	61.37	61.46	59.84	0.20	+0.33%	29.11	67.75	20590	56.20%	1.03B
i Ichibanya 7630.TSE	6.14	6.16	6.06	-0.04	-0.65%	6.00	7.35	298700	75.93%	979.97M
c CSBC 2208.TW	0.73	0.75	0.72	0.00	0.00%	0.43	0.97	7.77M	22.82%	927.88M
n Nihon Parkerizing 4095.TSE	9.05	9.05	8.84	0.10	+1.12%	6.74	9.71	198000	123.74%	988.00M
t Tokyo Steel Manufacturing 5423.TSE	9.83	9.85	9.76	0.04	+0.41%	9.28	14.23	351900	80.42%	1.01B
a AOKI Holdings 8214.TSE	10.86	11.1	10.79	-0.21	-1.90%	6.84	12.58	294300	141.87%	913.26M
a Ai Holdings 3076.TSE	17.74	17.97	17.66	-0.15	-0.84%	12.45	19.04	133200	99.17%	945.03M
o Ottogi 007310.KO	289.39	289.34	283.7	-2.57	-0.88%	258.50	360.52	12630	138.41%	1.00B
t Totetsu Kogyo 1835.TSE	28.21	28.25	27.89	0.13	+0.46%	18.57	30.57	46500	75.68%	971.44M
h Huaku Development 2548.TW	3.20	3.21	3.16	0.05	+1.59%	2.88	5.73	714212	65.93%	1.02B
d Daio Paper 3880.TSE	5.63	5.83	5.63	-0.25	-4.25%	4.94	7.34	297000	137.70%	936.82M
t Taiwan Surface Mounting Technology 6278.TW	3.56	3.61	3.54	0.04	+1.14%	2.48	4.26	3.72M	224.20%	1.04B
t Tokai Tokyo Financial Holdings 8616.TSE	3.87	3.88	3.84	0.03	+0.78%	2.78	4.10	517800	46.49%	971.09M
m Machvision 3563.TW	16.82	17.15	16.76	0.04	+0.24%	8.48	20.89	478259	34.59%	978.19M
j JACCS 8584.TSE	27.10	27.2	26.94	0.07	+0.26%	21.70	35.90	54900	70.80%	1.21B
l LuxNet 4979.TWO	6.71	7.05	6.71	-0.24	-3.45%	2.49	7.65	9.36M	60.26%	944.51M
y Yellow Hat 9882.TSE	10.53	10.66	10.53	-0.12	-1.13%	8.50	19.52	192200	87.56%	917.86M
d Daeduck Electronics Co. 353200.KO	21.91	22.17	21.22	0.84	+3.99%	8.88	21.91	2.06M	178.27%	1.08B
s Systex 6214.TW	4.44	4.44	4.25	0.40	+9.90%	3.02	5.06	6.45M	823.80%	1.11B
m Merida Industry 9914.TW	3.25	3.39	3.25	-0.12	-3.56%	3.25	7.72	1.56M	156.55%	972.62M
t The Awa Bank 8388.TSE	24.06	24.12	23.63	0.40	+1.69%	15.22	25.13	57500	97.40%	952.39M
g GungHo Online Entertainment 3765.TSE	17.53	17.75	17.4	-0.11	-0.62%	14.55	22.46	157600	101.95%	952.69M
g GS Retail 007070.KO	12.37	12.6	12.2	-0.24	-1.90%	9.31	21.45	197466	156.44%	1.03B
k KITZ 6498.TSE	11.61	11.61	11.33	0.20	+1.75%	6.08	11.78	275700	73.65%	1.01B
t The Hyakujushi Bank 8386.TSE	33.84	33.84	32.99	0.85	+2.58%	16.27	35.00	60500	55.78%	961.79M
k Kureha 4023.TSE	25.40	25.46	25.23	0.10	+0.40%	16.38	27.37	294400	55.12%	970.68M
k Kaori Heat Treatment 8996.TW	14.07	14.38	13.61	0.96	+7.32%	5.19	15.89	10.09M	229.81%	1.28B
s Sanken Electric 6707.TSE	48.93	48.93	47.54	2.19	+4.69%	33.40	61.03	151600	95.54%	978.14M
s SBS Holdings 2384.TSE	23.56	23.7	23.43	0.09	+0.38%	14.40	25.74	37100	65.17%	935.93M
t Towa Pharmaceutical 4553.TSE	19.47	19.47	19.21	0.20	+1.04%	16.24	23.11	93700	78.43%	958.31M
s Sercomm 5388.TW	3.28	3.33	3.28	-0.01	-0.30%	2.58	4.22	775087	79.48%	968.80M
t The Ogaki Kyoritsu Bank 8361.TSE	24.15	24.68	22.91	1.21	+5.27%	11.71	24.15	400800	247.56%	1.01B
y Yieh Phui Enterprise 2023.TW	0.49	0.5	0.49	0.00	0.00%	0.42	0.54	631031	58.03%	940.08M
f First Hi-tec Enterprise 5439.TWO	10.25	10.48	10.17	0.03	+0.29%	2.22	11.40	2.82M	38.38%	952.81M
s SIMMTECH 222800.KQ	36.40	36.65	34.89	2.68	+7.95%	6.96	36.40	-	0.00%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	7.04	7.04	6.9	0.04	+0.57%	6.45	9.26	266600	75.71%	948.49M
t Tokyotokeiba 9672.TSE	36.66	37.18	36.53	0.07	+0.19%	24.45	36.66	69700	134.04%	978.43M
u Universal Microwave Technology 3491.TWO	15.40	15.71	15.08	0.19	+1.25%	5.87	15.40	2.41M	85.69%	1.02B
h Heiwado 8276.TSE	18.25	18.39	18.18	-0.12	-0.65%	13.96	21.03	86600	80.36%	902.54M
h Hanwha Investment & Securities 003530.KO	4.22	4.33	4.05	0.08	+1.93%	2.00	5.28	8.42M	242.43%	905.09M
i ISE Chemicals 4107.TSE	192.25	200.63	190.74	-5.76	-2.91%	104.83	249.47	174700	175.74%	979.72M
v Visual Photonics Epitaxy 2455.TW	5.26	5.48	5.26	-0.09	-1.68%	2.56	6.01	6.19M	129.93%	967.89M
r Riken Keiki 7734.TSE	24.45	24.84	24.12	-0.10	-0.41%	14.99	29.46	162600	192.61%	1.12B
k Kumho Tire 073240.KO	3.36	3.32	3.25	0.03	+0.90%	2.78	6.04	675040	147.04%	965.57M
s Silicon Integrated Systems 2363.TW	1.92	1.98	1.92	0.00	0.00%	1.19	2.75	13.14M	110.66%	991.34M
l Lotte Tour Development 032350.KO	12.59	13.11	12.06	-0.09	-0.71%	5.13	14.50	2.29M	198.15%	1.00B
s Studio Dragon 253450.KQ	31.58	31.79	31.19	-0.29	-0.91%	25.12	40.96	-	0.00%	949.22M
k Kinpo Electronics 2312.TW	0.66	0.67	0.66	0.00	0.00%	0.45	1.03	7.83M	69.60%	989.54M
m Mitsui High-tec 6966.TSE	5.34	5.37	5.27	0.08	+1.52%	3.60	9.91	1.65M	103.49%	976.13M
k KOMEDA Holdings 3543.TSE	19.67	20	19.59	-0.29	-1.45%	16.13	21.58	576500	250.48%	894.87M
e Elecom 6750.TSE	12.05	12.08	11.88	0.03	+0.25%	8.94	13.83	141200	65.86%	920.17M
t Tsuburaya Fields Holdings 2767.TSE	15.76	15.79	15.21	0.17	+1.09%	7.77	18.05	292800	60.45%	980.26M
n Nippon Paper Industries 3863.TSE	7.77	7.84	7.7	-0.07	-0.89%	5.32	8.70	435400	102.30%	896.91M
a ASKUL 2678.TSE	10.24	10.34	10.17	-0.08	-0.78%	9.49	15.44	239800	84.74%	917.15M
l L&C Bio 290650.KQ	35.58	36.09	34.33	-0.64	-1.77%	10.84	46.63	-	0.00%	875.83M
r Raito Kogyo 1926.TSE	21.14	21.4	21.01	-0.20	-0.94%	12.40	23.01	119500	80.96%	918.27M
e ENNOSTAR 3714.TW	1.25	1.29	1.25	-0.02	-1.57%	0.89	1.56	2.12M	72.98%	921.21M
h Hanil Cement 300720.KO	13.58	13.6	13.36	-0.01	-0.07%	8.58	15.33	60622	81.76%	940.63M
o Oki Electric Industry 6703.TSE	11.49	11.63	11.32	0.21	+1.86%	5.41	11.86	698000	116.52%	996.11M
t Taiwan Puritic 6826.TWO	15.08	15.13	14.69	0.48	+3.29%	4.78	24.91	115846	39.28%	917.16M
k Kaken Pharmaceutical 4521.TSE	24.51	24.51	24.22	0.27	+1.11%	21.11	32.47	157500	91.74%	933.21M
o Oscotec 039200.KQ	32.40	32.95	31.54	-0.54	-1.64%	15.17	34.30	-	0.00%	910.49M
a Adastria 2685.TSE	17.78	17.8	17.63	-0.04	-0.22%	17.78	26.56	251600	117.94%	823.33M
k Krosaki Harima 5352.TSE	27.03	27.1	27.03	-0.04	-0.15%	12.70	28.12	214400	144.16%	910.43M
b BML 4694.TSE	23.60	24.19	23.37	-0.36	-1.50%	16.88	25.33	47400	70.95%	884.48M
t transcosmos 9715.TSE	23.96	24.25	23.76	0.07	+0.29%	19.95	25.41	136900	186.32%	897.76M
h HiteJinro 000080.KO	13.66	13.53	13.4	0.09	+0.66%	12.68	16.66	-	0.00%	937.71M
s Shin Nippon Air Technologies 1952.TSE	19.57	19.87	19.52	-0.20	-1.01%	10.28	21.87	74700	77.20%	888.70M
e Everlight Electronics 2393.TW	2.06	2.1	2.06	-0.03	-1.44%	1.88	2.78	1.07M	86.95%	914.59M
n Nitto Kogyo 6651.TSE	23.96	23.96	23.73	0.23	+0.97%	17.83	26.50	84300	114.59%	908.85M
t Ton Yi Industrial 9907.TW	0.59	0.59	0.58	0.01	+1.72%	0.44	0.70	3.14M	179.02%	932.14M
h HDC Hyundai Development 294870.KO	14.38	14.31	13.95	0.12	+0.84%	10.99	20.09	214777	105.77%	914.33M
c CTCI 9933.TW	1.01	1.02	1	-0.01	-0.98%	0.79	1.68	6.12M	112.44%	898.59M
f Fuji Kyuko 9010.TSE	16.44	16.48	16.1	0.03	+0.18%	13.04	22.26	199700	67.74%	873.10M
p Pan-International Industrial 2328.TW	1.81	1.88	1.78	0.03	+1.69%	0.95	2.03	18.05M	79.30%	936.61M
o Okasan Securities Group 8609.TSE	4.52	4.57	4.5	0.00	0.00%	3.78	5.23	264800	102.58%	901.61M
c Chang Wah Electromaterials 8070.TW	1.58	1.7	1.55	0.01	+0.64%	0.94	2.17	69.30M	1046.80%	1.11B
s Shinkin Central Bank 8421.TSE	1239.12	1241.74	1239.12	0.00	0.00%	1239.12	1757.28	149	51.74%	877.57M
h HYUNDAI WIA 011210.KO	35.40	34.96	34.04	1.03	+3.00%	25.52	43.06	110104	127.89%	937.69M
m Maruzen Showa Unyu 9068.TSE	44.84	45.1	44.45	0.13	+0.29%	28.44	52.30	21700	85.00%	875.42M
f Fukuyama Transporting 9075.TSE	25.04	25.17	24.71	0.40	+1.62%	22.24	26.79	94000	126.12%	921.21M
g GNI Group 2160.TSE	15.57	15.63	15.44	0.06	+0.39%	10.22	30.23	506500	53.19%	864.77M
k Kakao Games 293490.KQ	11.33	11.37	11.07	0.20	+1.80%	8.82	17.31	-	0.00%	928.85M
k Kura Sushi 2695.TSE	22.62	22.62	22.29	0.36	+1.62%	16.73	31.83	205800	64.29%	898.85M
r ROYAL HOLDINGS 8179.TSE	17.72	17.83	17.69	-0.15	-0.84%	14.33	19.22	99300	93.01%	872.50M
a Allis Electric 1514.TW	3.26	3.36	3.26	-0.06	-1.81%	2.35	4.91	1.70M	80.65%	883.83M
n Nankang Rubber Tire 2101.TW	1.25	1.26	1.23	0.00	0.00%	0.90	1.99	2.31M	161.08%	909.07M
t The Musashino Bank 8336.TSE	26.84	26.84	26.12	0.62	+2.36%	16.85	27.43	94800	99.69%	887.82M
c China Petrochemical Development Corp. 1314.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.35	30.13M	229.70%	917.23M
s Standard Foods 1227.TW	1.05	1.05	1.01	0.04	+3.96%	0.97	1.35	2.58M	515.38%	953.28M
c Cosmo Advanced Materials & Technology 005070.KO	28.44	28.58	27.21	1.06	+3.87%	21.65	129.46	372556	96.31%	927.72M
y Yuanta Futures 6023.TWO	2.83	2.86	2.83	-0.01	-0.35%	2.31	2.92	113077	143.71%	906.60M
h HK inno.N 195940.KQ	32.65	32.46	31.72	0.74	+2.32%	21.69	38.09	-	0.00%	924.96M
t Tong Yang Life Insurance 082640.KO	5.68	5.72	5.58	-0.06	-1.05%	3.00	6.66	133126	60.39%	891.00M
m METAWATER 9551.TSE	19.24	19.44	19.13	0.03	+0.16%	10.76	21.14	136900	80.69%	839.53M
c Center Laboratories 4123.TWO	1.13	1.15	1.13	-0.01	-0.88%	0.93	1.74	1.57M	80.60%	837.32M
u Union Tool 6278.TSE	45.23	46.74	44.64	-0.72	-1.57%	21.43	61.65	218400	86.00%	781.36M
h Hyundai G.F. Holdings 005440.KO	5.63	5.65	5.53	0.04	+0.72%	2.90	7.56	176838	58.81%	885.64M
m Mega Union Technology 6944.TWO	14.51	14.27	14.05	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	7.07	7.07	6.95	0.12	+1.73%	5.79	8.02	305100	68.30%	891.98M
c Cathay Real Estate Development 2501.TW	0.77	0.78	0.77	0.00	0.00%	0.55	1.28	2.12M	62.46%	897.41M
m MCJ 6670.TSE	9.39	9.43	9.18	0.21	+2.29%	7.67	10.84	256300	152.75%	898.17M
t TV TOKYO Holdings 9413.TSE	31.91	32.07	31.58	0.13	+0.41%	18.29	33.60	46200	84.70%	849.65M
p Panjit International 2481.TW	2.32	2.36	2.31	-0.01	-0.43%	1.17	2.56	4.68M	21.04%	885.93M
j Joyful Honda 3191.TSE	13.82	13.82	13.71	0.00	0.00%	11.39	15.15	101000	87.09%	832.68M
m Maeda Kosen 7821.TSE	12.98	12.98	12.76	0.15	+1.17%	9.29	14.85	149200	85.19%	870.52M
s San-Ai Obbli 8097.TSE	13.63	13.65	13.58	-0.02	-0.15%	10.53	14.84	76000	79.77%	849.34M
i ITOCHU-SHOKUHIN 2692.TSE	65.39	65.39	64.21	0.85	+1.32%	42.34	73.44	8600	76.99%	829.63M
n Noritake 5331.TSE	31.42	31.68	31.35	0.23	+0.74%	21.22	32.67	83400	118.92%	862.82M
t Totech 9960.TSE	20.46	20.75	20.46	-0.13	-0.63%	13.94	22.29	34600	89.92%	841.85M
t Toenec 1946.TSE	9.21	9.24	9.14	0.07	+0.77%	4.71	9.88	104300	90.60%	854.81M
m Mitsuuroko Group Holdings 8131.TSE	14.85	14.89	14.68	0.16	+1.09%	7.75	15.68	24300	83.78%	837.84M
t TOMONY Holdings 8600.TSE	4.45	4.45	4.39	0.03	+0.68%	2.37	4.58	438200	77.18%	857.46M
t TOCALO 3433.TSE	14.97	15.02	14.64	0.19	+1.29%	9.69	15.03	261100	147.29%	890.06M
n Nippon Light Metal Holdings 5703.TSE	14.24	14.27	13.98	0.26	+1.86%	8.84	14.76	280200	72.59%	875.73M
h Hiday Hidaka 7611.TSE	22.45	22.68	22.32	-0.20	-0.88%	16.15	26.44	119100	72.93%	808.35M
o ORION Holdings 001800.KO	14.31	14.38	14.03	0.05	+0.35%	10.10	18.67	89621	92.84%	862.91M
n Nuvoton Technology 4919.TW	2.06	2.08	2.03	0.02	+0.98%	1.81	4.08	1.52M	38.48%	864.47M
n Nishimatsuya Chain 7545.TSE	14.00	14.05	13.92	-0.07	-0.50%	12.98	17.94	149600	97.84%	840.73M
s SMS 2175.TSE	10.68	10.91	10.65	-0.02	-0.19%	6.87	15.81	294300	84.36%	876.57M
o Orient Semiconductor Electronics 2329.TW	1.72	1.72	1.59	0.16	+10.26%	0.79	1.99	66.23M	461.05%	962.68M
t TOKAI Holdings 3167.TSE	6.58	6.58	6.52	0.03	+0.46%	5.89	7.68	527700	60.24%	804.70M
t Toho Titanium 5727.TSE	10.97	11.13	10.8	-0.11	-0.99%	5.59	12.20	508100	59.75%	780.81M
a AcBel Polytech 6282.TW	1.12	1.15	1.06	0.06	+5.66%	0.67	1.24	37.20M	346.13%	961.40M
s SAKURA Internet 3778.TSE	21.18	21.4	20.95	-0.16	-0.75%	16.15	40.32	539500	42.70%	847.05M
a Autobacs Seven 9832.TSE	10.07	10.12	9.98	-0.04	-0.40%	9.07	10.99	361200	94.95%	790.20M
s Seojin System 178320.KQ	15.31	15.37	14.87	0.37	+2.48%	11.32	25.10	-	0.00%	861.04M
f Fujita Kanko 9722.TSE	73.77	73.97	72.4	0.85	+1.17%	37.92	80.87	75500	93.74%	884.08M
s SD BioSensor 137310.KO	7.11	7.2	7.02	0.06	+0.85%	5.60	11.14	143669	130.67%	858.79M
k Kanamoto 9678.TSE	23.47	23.56	23.34	0.07	+0.30%	16.13	24.68	66100	70.08%	817.26M
a Aeon Hokkaido 7512.TSE	5.83	5.87	5.83	-0.04	-0.68%	5.40	6.49	106100	110.06%	812.46M
m Mani 7730.TSE	9.35	9.61	9.15	0.79	+9.23%	7.45	13.96	2.07M	577.23%	921.06M
i Iino Kaiun Kaisha 9119.TSE	7.62	7.64	7.57	0.00	0.00%	6.06	9.03	197300	76.78%	806.14M
s Sitronix Technology 8016.TW	6.94	7.12	6.94	-0.09	-1.28%	4.93	8.74	451086	62.62%	825.17M
d Daishi Hokuetsu Financial Group 7327.TSE	9.66	9.67	9.47	0.14	+1.47%	4.30	9.71	617100	132.66%	2.53B
m Merry Electronics 2439.TW	3.36	3.41	3.34	0.01	+0.30%	2.80	4.47	2.30M	103.25%	853.42M
l Lotte Energy Materials 020150.KO	15.95	16.11	15.75	-0.02	-0.13%	13.70	41.53	80079	108.86%	838.97M
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	44091	84.97%	850.60M
d DN Automotive 007340.KO	16.09	16.39	15.82	-0.13	-0.80%	11.38	22.48	135405	173.24%	833.00M
n Nomura Micro Science 6254.TSE	23.20	23.63	22.88	0.55	+2.43%	10.06	34.91	804000	93.20%	878.61M
l LOTTE Fine Chemical 004000.KO	32.83	32.92	32.21	-0.11	-0.33%	20.77	37.94	71152	114.14%	836.13M
r Run Long Construction 1808.TW	0.93	0.94	0.93	0.00	0.00%	0.89	4.20	1.02M	75.53%	831.71M
s Sumitomo Osaka Cement 5232.TSE	25.25	25.36	25.19	-0.01	-0.04%	20.13	28.65	126300	65.94%	806.49M
f Formosa Taffeta 1434.TW	0.51	0.51	0.5	0.01	+2.00%	0.45	0.74	1.40M	87.24%	849.68M
a ATOM 7412.TSE	3.86	3.94	3.86	-0.08	-2.03%	3.86	5.87	1.19M	276.82%	744.59M
p PHC Holdings 6523.TSE	6.34	6.36	6.3	-0.02	-0.31%	5.81	7.93	166900	83.99%	799.69M
f Formosa International Hotels 2707.TW	6.35	6.39	6.33	-0.03	-0.47%	5.50	7.93	145502	102.21%	808.44M
g Gunze 3002.TSE	24.78	24.87	24.64	0.07	+0.28%	15.84	27.24	126000	57.79%	804.47M
d Delpha Construction 2530.TW	1.03	1.03	1.01	0.02	+1.98%	0.93	1.80	1.93M	197.81%	863.57M
t Tsukishima Holdings 6332.TSE	16.59	16.59	16.16	0.27	+1.65%	7.81	23.39	443900	74.08%	661.74M
l Lunit 328130.KQ	29.08	29.99	28.62	-0.22	-0.75%	23.39	58.23	-	0.00%	847.72M
s ShinMaywa Industries 7224.TSE	12.34	12.42	12.21	0.05	+0.41%	7.29	12.67	227500	83.32%	815.48M
d DukSan Neolux 213420.KQ	34.61	35.45	33.73	-0.36	-1.03%	15.69	35.84	-	0.00%	850.18M
m Mos Food Services 8153.TSE	25.50	25.59	25.23	0.10	+0.39%	21.48	27.78	90500	50.62%	786.65M
o O-Bank 2897.TW	0.30	0.3	0.3	0.01	+3.45%	0.26	0.34	1.85M	93.34%	824.85M
o Okinawa Cellular Telephone Company 9436.TSE	17.39	17.41	17.1	0.10	+0.58%	10.58	18.01	66600	126.34%	1.62B
s Sakai Moving Service 9039.TSE	18.81	18.85	18.7	0.04	+0.21%	14.42	20.60	61800	44.60%	763.81M
d DIP 2379.TSE	14.79	14.81	14.63	0.13	+0.89%	13.47	20.64	111100	59.65%	773.61M
a Arclands 9842.TSE	11.56	11.69	11.55	-0.16	-1.37%	10.54	13.18	235900	76.32%	726.24M
l LX International 001120.KO	21.66	22.06	21.22	-0.62	-2.78%	16.15	25.25	228089	238.78%	781.61M
i Itoki 7972.TSE	16.53	16.53	16.29	0.16	+0.98%	7.45	17.20	93500	73.47%	816.94M
j Japan Investment Adviser 7172.TSE	13.09	13.12	12.9	0.15	+1.16%	6.02	13.86	224200	70.10%	792.68M
p Pegavision 6491.TW	10.15	10.31	10.13	0.00	0.00%	8.86	16.10	217094	86.14%	791.66M
s Seegene 096530.KQ	17.98	17.9	17.44	0.33	+1.87%	14.21	25.81	-	0.00%	829.29M
m MegaChips 6875.TSE	54.00	54.79	53.22	0.98	+1.85%	22.10	59.78	115500	79.23%	869.68M
i Imperial Hotel 9708.TSE	6.96	7.02	6.88	0.07	+1.02%	5.41	6.96	162000	171.44%	826.35M
d Dynamic Holding 3715.TW	3.44	3.51	3.24	0.14	+4.24%	1.06	3.73	67.38M	203.80%	956.12M
l LS Eco Energy 229640.KO	27.80	27.63	26.75	0.74	+2.73%	13.59	34.87	95494	81.05%	843.01M
s Sk Kaken 4628.TSE	59.44	59.5	58	0.53	+0.90%	49.77	64.07	3000	114.21%	801.80M
t Takamatsu Construction Group 1762.TSE	21.83	22.06	21.7	-0.07	-0.32%	16.33	23.84	20100	76.17%	760.10M
w Wah Lee Industrial 3010.TW	3.05	3.12	3.04	-0.04	-1.29%	2.41	4.74	563844	109.55%	792.08M
c COVER 5253.TSE	13.19	13.25	12.67	0.48	+3.78%	9.72	22.09	3.00M	155.99%	865.91M
p PKSHA Technology 3993.TSE	25.30	25.69	25.04	-0.26	-1.02%	15.87	32.09	337400	62.95%	784.98M
h Hosiden 6804.TSE	15.89	16	15.72	0.06	+0.38%	11.48	16.44	171600	94.96%	808.44M
m Mitsubishi Pencil 7976.TSE	14.26	14.34	14.19	-0.01	-0.07%	13.32	17.99	58500	57.82%	787.13M
f Funai Soken Holdings 9757.TSE	16.59	16.67	16.52	0.02	+0.12%	12.11	17.76	61100	66.63%	767.48M
n NS United Kaiun Kaisha 9110.TSE	34.30	34.95	34.17	0.00	0.00%	23.18	38.33	97200	93.07%	808.30M
k Kohnan Shoji 7516.TSE	25.89	26.08	25.86	-0.23	-0.88%	21.95	29.51	94400	114.32%	733.34M
y Yamazen 8051.TSE	9.36	9.36	9.14	0.19	+2.07%	8.31	10.35	150400	87.15%	800.11M
n Nishio Holdings 9699.TSE	27.79	27.79	27.43	0.17	+0.62%	22.28	30.02	45300	119.23%	771.43M
l Lifedrink Company 2585.TSE	13.57	14.55	13.57	-1.12	-7.62%	7.87	20.28	1.52M	87.54%	709.72M
u Uchida Yoko 8057.TSE	73.25	75.28	73.18	-1.76	-2.35%	41.54	86.19	48400	65.16%	722.53M
e Eagle Industry 6486.TSE	17.80	17.9	17.56	0.17	+0.96%	11.06	18.08	71100	95.46%	804.74M
n Nissin 9066.TSE	52.76	52.82	52.76	0.00	0.00%	18.70	56.86	26500	102.46%	775.44M
t Tokyu Construction 1720.TSE	6.99	7.07	6.98	-0.06	-0.85%	4.40	7.99	232000	80.46%	740.68M
p Prima Meat Packers 2281.TSE	14.78	14.84	14.7	-0.06	-0.40%	13.35	17.22	124900	71.13%	742.91M
a Aoyama Trading 8219.TSE	14.97	15.13	14.94	-0.18	-1.19%	7.93	17.42	328400	106.90%	726.60M
n NOMURA 9716.TSE	6.76	6.95	6.68	-0.11	-1.60%	4.93	7.35	749200	315.92%	754.25M
s Solomon Technology Corp. 2359.TW	4.54	4.66	4.53	-0.07	-1.52%	2.83	5.55	1.17M	39.69%	778.35M
t T. Hasegawa 4958.TSE	18.00	18.16	17.86	-0.30	-1.64%	17.24	23.45	118800	91.91%	728.12M
p Pan German Universal Motors 2247.TW	9.66	9.67	9.61	0.01	+0.10%	8.19	11.87	103331	62.04%	779.46M
t Tong Hsing Electronic Industries 6271.TW	3.72	3.8	3.72	-0.01	-0.27%	2.55	4.95	2.60M	105.68%	778.12M
c Chenming Electronic Tech. Corp. 3013.TW	3.97	4.13	3.97	-0.04	-1.00%	2.20	5.22	3.72M	77.52%	813.99M
k Kurabo Industries 3106.TSE	46.61	46.61	45.82	0.53	+1.15%	22.64	58.69	38600	66.55%	774.09M
n NIHON CHOUZAI 3341.TSE	25.59	25.59	25.56	0.00	0.00%	7.65	26.89	18700	14.78%	764.68M
c Clevo 2362.TW	1.34	1.36	1.34	0.00	0.00%	1.06	2.07	446183	111.86%	772.40M
h Hamakyorex 9037.TSE	10.33	10.39	10.26	-0.03	-0.29%	6.00	10.76	153100	124.75%	764.44M
t The Toho Bank 8346.TSE	2.91	2.91	2.84	0.05	+1.75%	1.59	3.15	798800	100.12%	727.36M
a AblePrint Technology Co. 7734.TWO	34.43	34.76	34.27	0.09	+0.26%	19.47	44.41	57519	35.06%	769.06M
h Hogy Medical 3593.TSE	34.17	34.89	34.17	-0.78	-2.23%	22.90	36.93	86100	61.72%	736.68M
a Allied Supreme 4770.TW	9.87	10.1	9.85	-0.04	-0.40%	6.08	13.21	403622	43.64%	789.43M
g GMO Financial Holdings 7177.TSE	6.06	6.09	6.03	0.02	+0.33%	3.50	6.78	162800	63.65%	715.18M
n Nitta 5186.TSE	26.71	26.77	26.44	0.20	+0.75%	22.23	28.51	21000	60.00%	739.70M
b BuySell Technologies 7685.TSE	24.06	24.12	23.3	0.63	+2.69%	8.64	26.89	86000	66.91%	741.64M
t The Japan Wool Textile 3201.TSE	10.73	10.8	10.66	-0.04	-0.37%	7.89	11.31	86500	79.75%	740.31M
t Topre 5975.TSE	15.11	15.19	14.73	0.36	+2.44%	10.53	16.06	116200	122.07%	746.88M
n NatureCell 007390.KQ	14.56	14.52	14.17	0.12	+0.83%	6.28	27.14	-	0.00%	772.71M
f FADU 440110.KQ	16.24	16.46	15.72	0.98	+6.42%	5.96	17.91	917991	139.42%	796.72M
t TTET Union 1232.TW	4.80	4.8	4.79	0.01	+0.21%	4.30	5.53	66851	142.32%	768.56M
s Sakata INX 4633.TSE	15.23	15.26	15.12	0.10	+0.66%	9.05	15.87	121800	67.54%	748.78M
m Matsuya Foods Holdings 9887.TSE	39.54	39.99	39.34	-0.26	-0.65%	32.59	50.58	27100	42.96%	753.70M
c Chong Kun Dang Pharmaceutical 185750.KO	58.45	58.08	57.23	0.41	+0.71%	48.18	90.07	34919	82.63%	773.88M
i ISC 095340.KQ	57.81	58.08	57.02	0.84	+1.47%	29.50	59.38	-	0.00%	803.41M
y Yokogawa Bridge Holdings 5911.TSE	18.26	18.38	18.22	-0.09	-0.49%	15.45	19.29	70400	70.43%	733.98M
g GFC 4506.TWO	4.20	4.26	4.16	-0.03	-0.71%	2.93	4.35	171014	241.17%	743.02M
v VT 018290.KQ	21.23	21.15	20.62	-0.05	-0.23%	15.12	32.32	-	0.00%	753.55M
j JCU 4975.TSE	31.26	31.55	30.24	1.02	+3.37%	19.51	32.34	81900	119.36%	776.62M
s Sun Frontier Fudousan 8934.TSE	15.12	15.19	15.02	-0.09	-0.59%	10.25	16.50	83200	74.58%	733.21M
l Lungyen Life Service 5530.TWO	1.80	1.83	1.79	-0.02	-1.10%	1.31	2.67	366302	136.46%	754.92M
k Koshidaka Holdings 2157.TSE	8.78	8.82	8.67	0.00	0.00%	5.10	10.10	215600	58.44%	723.51M
w WingArc1st 4432.TSE	21.18	21.4	21.01	0.04	+0.19%	15.80	28.77	65600	69.43%	731.93M
h HannStar Display 6116.TW	0.27	0.28	0.27	0.00	0.00%	0.18	0.32	12.37M	112.27%	769.65M
l Lotte Chilsung Beverage 005300.KO	81.14	81.69	80.14	-0.28	-0.34%	68.85	105.05	48679	294.86%	752.91M
m Mochida Pharmaceutical 4534.TSE	20.46	20.52	20.29	0.10	+0.49%	18.07	24.38	24200	92.19%	725.16M
s Supreme Electronics 8112.TW	1.49	1.54	1.49	-0.02	-1.32%	1.27	2.98	10.56M	152.61%	779.31M
e Earth 4985.TSE	33.84	34.3	33.78	-0.13	-0.38%	27.08	37.60	29600	69.92%	739.36M
d Da-Li Development 6177.TW	1.54	1.55	1.52	0.00	0.00%	1.16	2.24	1.53M	43.42%	727.95M
t Takara Bio 4974.TSE	6.30	6.32	6.25	0.07	+1.12%	4.93	7.68	181100	62.78%	758.26M
l LOTTE rental 089860.KO	20.87	20.76	20.44	-0.06	-0.29%	17.86	25.76	51525	180.62%	751.46M
t Tsugami 6101.TSE	16.71	16.74	16.36	0.44	+2.70%	8.09	16.71	284500	133.98%	784.30M
g Goldwin 8111.TSE	17.02	17.02	16.72	-0.02	-0.12%	14.65	20.14	521100	181.38%	2.35B
c Canon Electronics 7739.TSE	18.73	18.78	18.49	0.18	+0.97%	12.32	19.16	108700	147.68%	766.01M
g GOLDCREST 8871.TSE	21.63	21.99	21.5	-0.46	-2.08%	14.69	25.47	36000	108.00%	719.00M
s Sunmax Biotechnology 4728.TWO	12.92	12.95	12.74	0.00	0.00%	6.67	16.58	4790	33.74%	703.69M
m Maxvalu Tokai 8198.TSE	23.24	23.3	22.88	0.40	+1.75%	19.16	23.54	16100	178.62%	740.80M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.47	0.46	0.01	+2.17%	0.33	0.59	3.99M	56.08%	754.10M
k Kyung Dong Navien 009450.KO	51.95	51.73	50.96	0.12	+0.23%	35.70	72.95	27734	55.89%	752.95M
d DOUTOR NICHIRES Holdings 3087.TSE	17.06	17.13	16.97	-0.09	-0.52%	13.11	19.97	92400	94.62%	716.21M
c Chung Hung Steel 2014.TW	0.52	0.53	0.52	0.00	0.00%	0.46	0.77	4.23M	98.25%	748.51M
t THE NIPPON ROAD 1884.TSE	16.44	16.46	16.44	0.00	0.00%	9.99	17.61	17100	31.25%	722.55M
e Episil Technologies 3707.TWO	1.96	2.03	1.95	-0.06	-2.97%	0.94	2.33	7.10M	23.99%	751.52M
w Wacom 6727.TSE	5.49	5.53	5.44	-0.02	-0.36%	3.16	5.75	432700	90.75%	738.69M
d DEAR U 376300.KQ	30.26	30.13	29.11	0.39	+1.31%	13.55	45.79	-	0.00%	718.30M
a Advanced Wireless Semiconductor 8086.TWO	3.77	3.87	3.75	0.01	+0.27%	1.89	4.35	2.33M	82.61%	741.11M
t Thunder Tiger 8033.TW	4.62	4.69	4.41	0.03	+0.65%	1.48	6.21	10.94M	112.49%	705.74M
d DoubleUGames 192080.KO	36.75	36.93	36.09	0.17	+0.46%	30.38	45.73	41153	96.99%	732.99M
m MATSUDA SANGYO 7456.TSE	28.97	29.82	28.83	-0.32	-1.09%	16.61	29.29	128900	202.65%	750.69M
p Plus Alpha Consulting 4071.TSE	15.76	16.08	15.7	-0.19	-1.19%	8.02	17.03	115200	60.46%	662.74M
t Tainan Spinning 1440.TW	0.43	0.44	0.43	0.00	0.00%	0.32	0.62	755472	87.08%	714.47M
u uPI Semiconductor 6719.TW	6.62	6.82	6.62	-0.08	-1.19%	4.31	9.69	299610	67.90%	698.61M
s Shinnihon 1879.TSE	11.82	12.01	11.8	-0.17	-1.42%	8.80	13.31	73100	107.94%	691.06M
s Shinyoung Securities 001720.KO	96.63	96.21	92.54	2.80	+2.98%	47.47	120.90	26573	63.48%	746.11M
n Nissei ASB Machine 6284.TSE	45.62	45.95	45.1	0.39	+0.86%	27.32	49.43	26900	84.88%	683.96M
i ITE Tech 3014.TW	4.33	4.39	4.31	-0.04	-0.92%	3.26	5.53	413085	75.61%	718.72M
c Chong Hong Construction 5534.TW	2.51	2.52	2.46	0.01	+0.40%	2.39	4.50	592423	42.91%	729.29M
g G-SHANK Enterprise 2476.TW	3.43	3.48	3.41	0.00	0.00%	1.82	3.88	1.54M	22.27%	722.72M
l Lotte Wellfood 280360.KO	81.50	81.62	80	-0.35	-0.43%	68.37	140.10	25273	141.42%	721.19M
s Shibaura Electronics 6957.TSE	46.61	46.67	46.61	0.00	0.00%	18.08	48.50	11100	7.34%	702.61M
h HYUNDAI MOVEX 319400.KQ	6.22	6.52	6.06	-0.18	-2.81%	1.80	6.89	-	0.00%	681.07M
m MIRAE ASSET Life Insurance 085620.KO	5.81	5.85	5.57	0.18	+3.20%	2.97	5.81	323793	212.91%	758.44M
a Aisan Industry 7283.TSE	13.35	13.44	13.13	0.08	+0.60%	8.13	14.65	133200	75.02%	761.32M
b Bank of Kaohsiung 2836.TW	0.40	0.4	0.39	0.01	+2.56%	0.31	0.43	1.10M	108.81%	727.06M
h Halows 2742.TSE	30.73	31.13	30.5	-0.20	-0.65%	23.94	35.80	36800	182.51%	655.41M
y Yuasa Trading 8074.TSE	33.84	33.84	33.25	0.52	+1.56%	26.60	38.19	32200	113.34%	711.75M
c Cheng Uei Precision Industry 2392.TW	1.49	1.51	1.49	0.00	0.00%	1.27	2.76	1.31M	76.64%	687.54M
t Thinking Electronic Industrial 2428.TW	5.48	5.57	5.48	-0.03	-0.54%	3.31	5.83	686357	49.40%	701.61M
d Depo Auto Parts Industrial 6605.TW	4.20	4.46	4.2	-0.18	-4.11%	4.11	8.49	780456	184.47%	696.02M
d Daishin Securities 003540.KO	19.02	18.82	18.26	0.55	+2.98%	10.60	22.92	237147	98.25%	716.32M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	648225	60.77%	715.65M
t Tama Home 1419.TSE	23.63	23.83	23.43	-0.03	-0.13%	19.86	30.07	113500	109.58%	685.00M
j Japan Lifeline 7575.TSE	10.05	10.09	9.93	0.10	+1.01%	6.73	11.08	92300	61.57%	704.32M
i IDOM 7599.TSE	7.16	7.16	7.04	0.11	+1.56%	6.46	9.05	2.14M	221.13%	719.03M
c Cuckoo Holdings 192400.KO	23.48	23.54	22.34	0.95	+4.22%	13.54	25.05	35313	107.90%	726.37M
s SK Chemicals 285130.KO	41.39	41.3	39.89	1.04	+2.58%	22.87	56.36	41335	101.33%	717.85M
z Zuken 6947.TSE	31.71	32.47	31.52	-0.14	-0.44%	21.43	39.38	60800	89.79%	677.57M
h H.I.S. 9603.TSE	9.03	9.03	8.84	0.09	+1.01%	8.39	13.19	642000	109.24%	675.00M
u UT Group 2146.TSE	18.15	18.15	17.96	0.21	+1.17%	10.73	21.77	131000	45.20%	694.31M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.64	17.79	17.61	-0.05	-0.28%	13.79	18.98	112700	76.06%	677.77M
w Weathernews 4825.TSE	28.25	31.35	28.18	-3.10	-9.89%	13.62	32.76	1.01M	952.07%	625.88M
n NAGAWA 9663.TSE	41.17	41.37	40.78	0.19	+0.46%	35.45	52.53	12100	68.35%	643.45M
m Mitsuboshi Belting 5192.TSE	24.58	24.61	24.42	0.16	+0.66%	21.98	30.36	49700	56.14%	691.82M
y Yamabiko 6250.TSE	17.33	17.33	17.08	0.23	+1.35%	10.53	18.13	84900	84.80%	708.83M
d Digital Arts 2326.TSE	48.70	49.36	48.44	0.06	+0.12%	22.23	54.77	65100	84.15%	658.90M
k Kindom Development 2520.TW	1.13	1.14	1.12	0.00	0.00%	1.13	2.04	3.47M	83.77%	670.94M
a Axial Retailing 8255.TSE	7.23	7.27	7.2	-0.05	-0.69%	5.52	8.19	107400	77.35%	640.76M
a Arata 2733.TSE	19.70	19.7	19.55	0.07	+0.36%	19.16	25.67	55600	58.55%	657.74M
k KoMiCo 183300.KQ	73.15	74.92	67.66	0.14	+0.19%	22.83	73.15	-	0.00%	737.45M
z Zojirushi 7965.TSE	10.79	10.85	10.7	0.00	0.00%	8.57	13.17	150800	86.01%	685.37M
r RAIZNEXT 6379.TSE	12.48	12.51	12.4	0.03	+0.24%	9.14	13.13	56600	30.93%	673.56M
g Grand Korea Leisure 114090.KO	11.14	11.11	10.84	0.01	+0.09%	7.25	12.75	273197	100.11%	689.08M
j Jeisys Medical 287410.KQ	9.09	9.1	9.08	0.04	+0.44%	7.80	9.82	-	0.00%	687.03M
r Raydium Semiconductor 3592.TW	9.00	9.15	9	-0.07	-0.77%	8.40	13.46	215918	107.56%	682.83M
a Alexander Marine 8478.TW	6.62	6.84	6.62	-0.08	-1.19%	3.87	12.36	364450	52.94%	622.50M
u Universal Cement 1104.TW	0.99	0.99	0.98	0.01	+1.02%	0.79	1.14	933665	37.95%	680.06M
k KeePer Technical Laboratory 6036.TSE	23.14	23.17	22.98	-0.06	-0.26%	19.95	32.40	81000	40.60%	631.50M
n Nippon Seiki 7287.TSE	11.53	11.53	11.28	0.08	+0.70%	6.42	12.38	81600	74.78%	661.82M
c Chiyoda 6366.TSE	2.59	2.65	2.57	-0.06	-2.26%	1.65	2.91	1.34M	87.48%	671.67M
m M&A Capital Partners 6080.TSE	20.49	20.62	20.39	-0.16	-0.77%	12.16	22.19	64000	77.07%	650.68M
c Central Automotive Products 8117.TSE	12.02	12.02	11.94	-0.02	-0.17%	9.78	35.45	32300	55.95%	663.77M
n NIPPON KANZAI Holdings 9347.TSE	17.68	17.68	17.55	0.04	+0.23%	15.74	19.88	54500	46.07%	642.16M
c ChipMOS Technologies 8150.TW	1.04	1.04	1.01	0.02	+1.96%	0.65	1.44	5.85M	112.71%	736.14M
g Gloria Material Technology 5009.TWO	1.16	1.17	1.16	0.00	0.00%	1.06	1.69	1.09M	46.80%	675.58M
k Koh Young Technology 098460.KQ	11.29	11.37	10.97	0.24	+2.17%	5.32	15.33	-	0.00%	745.07M
m Mandom 4917.TSE	15.13	15.13	14.73	0.42	+2.86%	7.33	15.93	368800	39.22%	682.81M
f Fitipower Integrated Technology 4961.TW	5.46	5.56	5.44	-0.05	-0.91%	5.29	8.79	328242	86.61%	662.06M
h Hi-Lex 7279.TSE	18.49	18.66	17.79	0.72	+4.05%	7.37	19.49	72500	84.76%	684.63M
t TaiMed Biologics 4147.TWO	2.37	2.42	2.37	-0.01	-0.42%	2.03	3.24	493162	86.72%	648.64M
t Toyobo 3101.TSE	7.47	7.47	7.35	0.09	+1.22%	5.61	8.05	194400	52.08%	658.54M
e ECOVE Environment 6803.TWO	9.28	9.3	9.26	0.03	+0.32%	8.34	10.35	59018	104.92%	673.83M
p PSK 319660.KQ	24.55	24.25	23.54	1.09	+4.65%	11.09	27.79	-	0.00%	711.12M
z Zero One Technology 3029.TW	3.87	3.92	3.75	-0.04	-1.02%	2.22	5.26	3.88M	245.59%	646.24M
d Daikokutenbussan 2791.TSE	45.36	46.02	45.1	-0.66	-1.43%	42.64	84.24	75800	199.56%	628.22M
s S&S Tech 101490.KQ	35.75	38.06	33.02	-0.18	-0.50%	13.52	39.80	-	0.00%	683.41M
k Kyoei Steel 5440.TSE	14.86	14.86	14.71	0.12	+0.81%	10.23	16.22	54900	69.21%	645.75M
k Kumiai Chemical Industry 4996.TSE	5.34	5.41	5.33	-0.05	-0.93%	4.39	5.86	742100	127.78%	643.23M
m Mitsui DM Sugar Holdings 2109.TSE	20.72	20.91	20.65	-0.10	-0.48%	18.74	24.68	35600	94.94%	644.41M
n Nichicon 6996.TSE	9.64	9.69	9.52	0.10	+1.05%	5.93	10.02	285600	100.16%	647.55M
d Doshisha 7483.TSE	18.60	18.61	18.32	0.23	+1.25%	12.93	19.35	96300	93.18%	655.20M
s Shibaura Machine 6104.TSE	28.11	28.21	27.79	0.39	+1.41%	20.74	30.02	63800	70.31%	664.37M
h Hyundai Hyms 460930.KQ	18.09	18.43	16.95	-0.88	-4.64%	7.09	22.22	-	0.00%	641.87M
m Morita Holdings 6455.TSE	15.26	15.37	15.16	-0.13	-0.84%	10.82	16.14	47100	80.71%	652.00M
p Premium Water Holdings 2588.TSE	22.39	22.42	22.29	0.00	0.00%	16.06	23.94	3800	49.18%	663.83M
s Showa Sangyo 2004.TSE	19.87	19.96	19.77	0.00	0.00%	17.01	22.83	17700	66.81%	645.11M
s Sports Gear Co. 6768.TW	3.94	4.1	3.94	-0.10	-2.48%	2.54	5.08	2.95M	230.53%	787.41M
k Kolon Industries 120110.KO	24.76	24.85	24.21	0.34	+1.39%	17.83	33.90	144347	130.74%	681.30M
e ES-CON JAPAN 8892.TSE	6.64	6.67	6.6	-0.01	-0.15%	5.87	7.66	260400	150.68%	635.03M
a Aeon Kyushu 2653.TSE	18.62	18.84	18.62	-0.10	-0.53%	15.74	21.57	6600	40.42%	634.55M
i Ildong Pharmaceutical 249420.KO	19.41	20.69	19	-1.34	-6.46%	7.11	24.22	3.00M	83.58%	613.86M
b Belluna 9997.TSE	6.55	6.57	6.5	-0.01	-0.15%	3.89	7.25	189700	60.92%	630.51M
b BELLSYSTEM24 Holdings 6183.TSE	8.63	8.97	8.56	-0.19	-2.15%	7.68	10.94	832200	401.26%	634.68M
n Nikkiso 6376.TSE	9.91	9.95	9.77	0.22	+2.27%	5.84	10.43	323000	155.20%	656.73M
a AAEON Technology 6579.TW	4.10	4.21	4.1	-0.05	-1.20%	3.20	5.42	187248	105.03%	694.61M
r RS Technologies 3445.TSE	24.84	24.94	24.51	0.62	+2.56%	14.80	27.36	98900	85.48%	657.38M
k KH Neochem 4189.TSE	18.47	18.52	18.13	0.53	+2.95%	12.05	19.44	155700	104.57%	649.30M
t The Yamanashi Chuo Bank 8360.TSE	21.67	21.76	21.31	0.43	+2.02%	9.88	21.71	106800	130.16%	662.45M
m Maruichi Steel Tube 5463.TSE	8.52	8.57	8.41	0.04	+0.47%	6.63	8.71	570000	153.47%	1.94B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.48	42.42	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	38.82	38.63	37.43	1.25	+3.33%	23.51	46.67	19098	144.22%	668.11M
h Hochiki 6745.TSE	26.12	26.12	25.59	0.53	+2.07%	12.44	27.98	42600	66.27%	649.51M
f Fulgent Sun International (Holding) 9802.TW	3.49	3.54	3.43	0.06	+1.75%	2.76	4.66	1.88M	164.46%	701.96M
w World 3612.TSE	17.82	18.03	17.7	-0.10	-0.56%	12.30	21.00	194000	89.01%	607.86M
d Daejoo Electronic Materials 078600.KQ	47.10	47.15	46.52	0.04	+0.08%	47.06	116.70	-	0.00%	656.54M
g Global Mixed-Mode Technology 8081.TW	7.41	7.56	7.36	-0.14	-1.85%	5.46	9.93	549412	152.00%	635.36M
t The First Bank Of Toyama 7184.TSE	9.89	9.98	9.72	0.05	+0.51%	5.67	10.46	176800	82.65%	622.69M
c Chori 8014.TSE	25.53	25.72	25.07	-0.13	-0.51%	17.33	28.33	26200	135.70%	629.18M
h Hyosung TNC 298020.KO	153.44	152.95	149.78	1.93	+1.27%	127.42	304.46	18576	192.17%	660.06M
s Shikoku Kasei Holdings 4099.TSE	16.35	16.35	15.82	0.56	+3.55%	10.77	16.39	127700	143.26%	707.19M
f Flexium Interconnect 6269.TW	2.18	2.21	2.08	0.10	+4.81%	1.34	3.12	5.55M	237.97%	698.60M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.76	2.84	2.71	0.03	+1.10%	1.33	3.24	26.21M	154.33%	752.93M
y Yahagi Construction 1870.TSE	14.29	14.4	14.13	-0.02	-0.14%	7.99	15.57	146900	93.19%	614.86M
f Furukawa 5715.TSE	18.47	18.79	18.46	-0.15	-0.81%	9.65	20.49	141300	68.74%	617.07M
n Nippon Pillar Packing 6490.TSE	30.63	30.67	30.08	0.36	+1.19%	19.72	42.17	65600	87.05%	712.80M
o OSAKA Titanium technologies 5726.TSE	16.06	16.26	15.66	-0.12	-0.74%	9.06	19.20	1.45M	30.53%	590.87M
h Hibiya Engineering 1982.TSE	27.82	28.38	27.49	-0.23	-0.82%	17.01	31.79	33300	147.61%	603.16M
j Jess-link Products 6197.TW	5.36	5.49	5.35	-0.08	-1.47%	3.11	6.03	1.42M	50.37%	654.59M
c Cyber Power Systems 3617.TW	7.72	7.79	7.51	0.38	+5.18%	6.48	12.04	896088	364.90%	727.23M
s SeAH Besteel Holdings Corp. 001430.KO	18.16	18.75	17.62	0.26	+1.45%	10.23	24.84	110029	131.76%	655.18M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.37	3.45	74578	72.75%	635.85M
g Gallant Micro. Machining Co. 6640.TWO	22.53	23.02	22.33	0.23	+1.03%	9.53	33.22	228105	36.88%	629.72M
o Onward Holdings 8016.TSE	4.30	4.35	4.29	-0.04	-0.92%	3.09	4.88	582900	62.00%	583.77M
t Tri Chemical Laboratories 4369.TSE	19.70	20.13	19.58	0.06	+0.31%	13.01	28.99	566000	45.42%	640.28M
d Daewoong 003090.KO	15.56	15.54	15.19	-0.02	-0.13%	10.85	20.50	100754	65.05%	634.70M
l Longwell Company 6290.TWO	4.46	4.61	4.44	-0.02	-0.45%	1.86	4.48	6.18M	76.77%	709.71M
s Shibuya 6340.TSE	22.71	22.81	22.55	0.00	0.00%	19.09	27.49	25000	78.04%	628.41M
t TTY Biopharm 4105.TWO	2.64	2.67	2.62	0.01	+0.38%	2.03	2.69	1.09M	229.42%	656.40M
c Cheng Loong 1904.TW	0.57	0.58	0.57	0.00	0.00%	0.47	0.90	475287	73.37%	632.39M
s San ju San Financial Group 7322.TSE	24.12	24.12	23.27	0.88	+3.79%	10.54	24.82	87900	135.43%	627.76M
k Kenda Rubber Industrial 2106.TW	0.66	0.67	0.66	0.00	0.00%	0.66	1.10	1.01M	247.21%	630.98M
n NEXON Games 225570.KQ	9.78	9.81	9.66	-0.07	-0.71%	7.84	21.33	-	0.00%	622.05M
g Great Tree Pharmacy 6469.TWO	3.94	3.95	3.89	0.05	+1.29%	3.89	7.52	408596	107.10%	588.80M
l LX Semicon 108320.KO	40.25	40.03	39.33	1.04	+2.65%	31.43	60.43	59024	141.12%	658.12M
s Sumitomo Mitsui Construction 1821.TSE	3.90	3.91	3.9	0.00	0.00%	2.30	4.17	342800	51.22%	612.05M
g Grape King Bio 1707.TW	4.15	4.16	4.13	0.01	+0.24%	3.91	5.00	146183	179.42%	614.53M
c Central Reinsurance 2851.TW	0.78	0.79	0.78	0.00	0.00%	0.73	0.91	1.66M	218.77%	624.69M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.69	1.71	1.68	0.02	+1.20%	0.89	1.90	745768	132.92%	625.81M
t The Chiba Kogyo Bank 8337.TSE	10.78	10.83	10.7	0.02	+0.19%	5.40	11.77	139300	56.20%	617.63M
n National Petroleum 9937.TW	2.02	2.02	2.01	0.01	+0.50%	1.76	2.31	35201	143.49%	624.29M
e Elematec 2715.TSE	15.29	15.71	15.66	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.09	11.13	10.96	-0.10	-0.89%	10.00	16.49	246600	116.89%	582.86M
w Wowprime 2727.TW	7.43	7.54	7.43	-0.06	-0.80%	5.75	8.68	362582	106.12%	615.45M
y Yungshin Construction & Development 5508.TWO	2.63	2.68	2.63	0.00	0.00%	2.33	9.39	574374	26.58%	572.55M
d Dongwon F&B 049770.KO	32.34	31.51	31.51	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	14.27	14.59	14.18	-0.12	-0.83%	13.18	44.99	457555	76.69%	596.16M
c China Steel Chemical 1723.TW	2.79	2.81	2.76	0.02	+0.72%	2.66	3.58	654986	255.87%	647.10M
m Maxell 6810.TSE	14.26	14.35	14.07	0.13	+0.92%	9.40	14.79	142500	99.12%	614.83M
k Kenmec Mechanical Engineering 6125.TWO	2.37	2.44	2.37	-0.03	-1.25%	1.53	4.16	1.37M	55.67%	614.10M
s Sung Kwang Bend 014620.KQ	23.76	23.93	23.29	-0.59	-2.42%	7.71	25.73	-	0.00%	631.13M
n Nichiha 7943.TSE	18.09	18.09	17.85	0.13	+0.72%	17.85	25.11	73300	72.80%	602.86M
s Stark Technology 2480.TW	5.71	5.74	5.66	0.04	+0.71%	3.42	6.05	126791	41.30%	606.89M
w Wakita & 8125.TSE	11.89	11.96	11.83	-0.01	-0.08%	9.87	12.85	96100	82.15%	586.59M
u Unitech Printed Circuit Board 2367.TW	0.89	0.91	0.89	-0.01	-1.11%	0.60	1.31	5.46M	77.87%	631.12M
t Taiwan Sakura 9911.TW	2.79	2.79	2.78	0.00	0.00%	2.49	3.03	471896	225.03%	613.45M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.80	1.81	1.79	-0.02	-1.10%	1.16	2.06	1.45M	99.23%	570.34M
t Toyo Tanso 5310.TSE	31.88	32.07	30.6	1.05	+3.41%	22.18	50.58	278700	157.12%	668.55M
s Sanyo Chemical Industries 4471.TSE	27.17	27.17	26.71	0.56	+2.10%	22.87	29.26	39900	96.22%	600.95M
i I-Chiun Precision Industry 2486.TW	2.69	2.73	2.65	-0.02	-0.74%	2.02	4.43	5.79M	99.80%	623.75M
h HDC HOLDINGS 012630.KO	12.20	12.33	12.01	-0.02	-0.16%	5.68	18.11	165409	106.29%	609.04M
s SK Networks 001740.KO	3.19	3.18	3.13	0.01	+0.31%	2.61	4.06	225042	104.93%	620.77M
c Continental Holdings 3703.TW	0.73	0.73	0.72	0.00	0.00%	0.68	1.23	1.68M	210.75%	597.96M
n Noritz 5943.TSE	13.09	13.27	13.08	-0.33	-2.46%	10.20	14.07	61400	69.78%	592.72M
a Alpen 3028.TSE	15.02	15.17	15	-0.07	-0.46%	12.14	17.17	146800	161.46%	579.10M
e Evergreen International Storage & Transport 2607.TW	1.80	1.86	1.8	-0.03	-1.64%	0.80	2.30	1.53M	125.28%	962.37M
w WON TECH 336570.KQ	6.57	6.6	6.41	-0.05	-0.76%	2.70	9.59	-	0.00%	591.32M
e EirGenix 6589.TWO	2.02	2.01	1.99	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.42	1.44	1.42	-0.01	-0.70%	1.15	1.48	450653	123.47%	595.70M
e EIZO 6737.TSE	14.36	14.37	14.2	0.16	+1.13%	12.58	16.01	94500	90.25%	591.10M
t TES 095610.KQ	32.69	32.81	31.47	1.60	+5.15%	8.81	32.69	-	0.00%	646.05M
s Soulbrain Holdings 036830.KQ	30.79	31.29	30.41	0.10	+0.33%	17.15	65.10	-	0.00%	618.44M
s Sinko Industries 6458.TSE	8.34	8.34	8.25	0.03	+0.36%	7.13	11.25	139300	79.87%	580.97M
j JBCC Holdings 9889.TSE	8.34	8.49	8.29	-0.18	-2.11%	6.87	33.70	118600	84.61%	574.22M
r Ryobi 5851.TSE	18.76	18.9	18.58	0.23	+1.24%	10.79	19.95	171500	99.59%	607.24M
s Sosei Group 4565.TSE	6.59	6.62	6.47	0.00	0.00%	4.73	11.99	613200	89.99%	596.51M
c CHA Biotech 085660.KQ	8.09	8.16	7.99	-0.01	-0.12%	6.32	13.61	-	0.00%	618.50M
z Zeria Pharmaceutical 4559.TSE	13.18	13.18	13.1	-0.01	-0.08%	12.18	16.62	92700	84.28%	581.11M
k Katakura Industries 3001.TSE	17.97	17.97	17.61	0.17	+0.96%	11.61	19.64	39800	102.90%	568.89M
n NHN 181710.KO	20.13	20.62	19.88	-0.37	-1.80%	11.13	24.80	268720	188.70%	628.80M
h Handa Pharmaceuticals 6620.TWO	4.85	5.03	4.74	0.17	+3.63%	1.57	4.88	1.29M	129.87%	684.76M
c Channel Well Technology 3078.TWO	2.61	2.67	2.61	-0.02	-0.76%	1.83	3.20	1.54M	73.62%	592.82M
r Roland 7944.TSE	22.39	22.62	22.32	-0.13	-0.58%	19.51	27.56	87500	115.60%	589.70M
g GA technologies 3491.TSE	14.95	15.11	14.61	0.06	+0.40%	5.79	17.07	136200	57.04%	613.14M
s Sebang Global Battery 004490.KO	46.67	47.36	45.25	0.40	+0.86%	41.04	85.40	101693	256.59%	616.61M
i Ishihara Sangyo Kaisha 4028.TSE	15.34	15.34	15.08	0.23	+1.52%	7.92	17.03	120400	72.60%	587.02M
t Tohokushinsha Film 2329.TSE	4.14	4.19	4.12	-0.02	-0.48%	2.37	5.03	11400	38.41%	569.47M
k Kamei 8037.TSE	18.94	19.03	18.66	-0.03	-0.16%	10.79	20.29	33600	82.66%	579.66M
s Sporton International 6146.TWO	5.84	5.87	5.84	0.02	+0.34%	4.82	7.67	60400	27.94%	594.62M
a Aichi 6345.TSE	8.88	8.88	8.8	0.04	+0.45%	6.48	10.31	73400	62.67%	573.04M
s Shizuoka Gas 9543.TSE	7.47	7.5	7.44	0.01	+0.13%	5.71	8.40	84800	85.57%	562.60M
s Solum 248070.KO	12.25	12.19	12	0.02	+0.16%	9.43	20.09	132481	29.64%	585.91M
j Japan Pulp and Paper 8032.TSE	4.76	4.76	4.68	0.05	+1.06%	3.39	4.94	138600	97.93%	586.24M
y Young Poong 000670.KO	32.79	33.02	31.93	-0.01	-0.03%	20.29	41.08	29782	92.71%	590.61M
t Tokyo Electron Device 2760.TSE	19.58	19.62	19.28	0.30	+1.56%	16.72	36.09	104900	89.16%	576.95M
k Kojima 7513.TSE	7.09	7.2	7.04	-0.05	-0.70%	4.92	9.42	289500	102.27%	546.77M
k Kameda Seika 2220.TSE	25.95	26.08	25.69	-0.17	-0.65%	24.39	32.85	66100	117.16%	547.20M
y YeaShin International Development 5213.TWO	0.80	0.81	0.8	0.00	0.00%	0.80	4.11	361184	61.26%	577.23M
j J.S.B. 3480.TSE	26.08	26.35	26.05	-0.27	-1.02%	16.04	27.93	13500	60.85%	550.61M
t TechMatrix 3762.TSE	14.45	14.54	14.21	0.11	+0.77%	10.41	17.18	160200	81.59%	580.30M
o Okamoto Industries 5122.TSE	33.71	33.97	33.38	0.06	+0.18%	28.05	39.06	12000	92.07%	577.44M
d Daiichi Jitsugyo 8059.TSE	18.30	18.3	18.02	0.19	+1.05%	12.02	19.27	14700	60.67%	583.51M
k Ki-Star Real Estate 3465.TSE	35.87	36.07	35.41	-0.20	-0.55%	19.54	39.55	57100	90.93%	555.42M
s Septeni Holdings 4293.TSE	2.66	2.71	2.66	-0.04	-1.48%	1.98	3.06	274300	89.74%	552.61M
p P.S. Mitsubishi Construction 1871.TSE	11.87	11.92	11.79	-0.05	-0.42%	5.72	13.22	73700	82.88%	554.87M
g GI Innovation 358570.KQ	13.63	13.6	13.21	0.20	+1.49%	5.44	17.53	528048	69.03%	601.67M
k K&O Energy Group 1663.TSE	21.80	22.16	21.7	-0.13	-0.59%	16.49	26.13	107600	95.38%	581.74M
d Dongsung FineTec 033500.KQ	21.41	21.74	21.11	-0.66	-2.99%	7.62	24.50	-	0.00%	577.71M
s SNT Motiv 064960.KO	24.98	24.88	23.96	-0.01	-0.04%	16.65	37.62	56276	71.32%	593.63M
a Asahi Yukizai 4216.TSE	29.88	29.91	29.59	0.03	+0.10%	21.22	32.56	38300	114.97%	561.27M
r Riken Vitamin 4526.TSE	18.51	18.67	18.42	-0.27	-1.44%	14.73	20.42	68300	71.61%	548.55M
n NICE Information Service 030190.KO	9.88	9.89	9.71	-0.04	-0.40%	6.90	12.82	50045	67.22%	579.54M
f Futaba Industrial 7241.TSE	6.36	6.4	6.3	0.01	+0.16%	3.99	6.71	180300	81.25%	569.38M
c CHC Resources 9930.TW	2.23	2.26	2.23	-0.03	-1.33%	1.94	2.71	472567	466.13%	555.05M
s S Foods 2292.TSE	17.05	17.21	17.02	-0.22	-1.27%	15.39	19.76	62200	85.10%	539.69M
s Sinyi Realty 9940.TW	0.78	0.78	0.78	0.00	0.00%	0.78	1.09	615731	208.77%	575.10M
k Konishi 4956.TSE	8.44	8.44	8.33	0.02	+0.24%	6.56	9.18	81500	95.47%	559.90M
h Hosokawa Micron 6277.TSE	38.23	38.23	37.64	0.53	+1.41%	22.58	39.38	36700	76.14%	562.71M
c CJ CGV 079160.KO	3.56	3.57	3.38	0.00	0.00%	2.93	5.42	384236	67.45%	590.25M
s Soop Co. 067160.KQ	52.52	52.51	51.31	-0.74	-1.39%	52.52	98.49	-	0.00%	568.03M
h Hota Industrial Mfg. 1536.TW	2.02	2.06	2.02	-0.02	-0.98%	1.43	2.71	1.35M	25.40%	563.52M
s Shinagawa Refractories 5351.TSE	12.21	12.29	12.13	0.03	+0.25%	9.65	13.27	63600	118.35%	557.02M
r RENOVA 9519.TSE	5.92	5.94	5.67	0.26	+4.59%	3.34	9.93	1.14M	89.97%	535.74M
t Topkey 4536.TW	6.23	6.39	6.21	-0.13	-2.04%	4.43	7.24	395113	125.52%	565.88M
v VIOL 335890.KQ	9.10	9.41	8.92	-0.11	-1.19%	4.34	19.48	-	0.00%	525.41M
k KYORIN Pharmaceutical 4569.TSE	9.56	9.56	9.5	-0.01	-0.10%	8.88	11.87	88600	79.53%	549.41M
s Strike 6196.TSE	27.75	28.08	27.66	-0.07	-0.25%	16.70	32.00	59300	42.42%	532.96M
h HS Hyosung Advanced Materials 298050.KO	129.81	129.41	127.58	1.40	+1.09%	105.97	285.37	10843	135.39%	580.33M
w WUS Printed Circuit 2316.TW	3.19	3.26	3.18	0.02	+0.63%	0.92	3.73	4.06M	33.85%	578.33M
l Lake Materials 281740.KQ	8.99	9.04	8.73	0.28	+3.21%	6.84	16.90	-	0.00%	591.05M
g G-Tekt 5970.TSE	12.96	12.96	12.79	0.10	+0.78%	9.74	14.02	55800	72.17%	554.71M
w Wafer Works 6182.TWO	1.01	1.02	1	0.00	0.00%	0.48	1.27	7.34M	39.69%	579.55M
p Posiflex Technology 8114.TW	7.05	7.23	7.05	-0.11	-1.54%	3.54	11.43	504410	128.07%	537.92M
m Murakami 7292.TSE	45.17	45.56	44.58	-0.06	-0.13%	26.77	49.44	1500	56.96%	522.85M
m Menicon 7780.TSE	7.51	7.53	7.43	0.03	+0.40%	6.94	11.15	293700	92.31%	559.08M
b baudroie 4413.TSE	17.28	17.51	17.03	-0.03	-0.17%	9.88	23.72	117800	85.57%	533.26M
w WELLNEO SUGAR 2117.TSE	17.24	17.46	17.18	0.01	+0.06%	13.44	18.22	40400	103.19%	564.09M
n NEC Capital Solutions 8793.TSE	25.53	25.53	25.3	0.07	+0.27%	21.94	28.26	20500	78.73%	549.88M
g Gallant Precision Machining 5443.TWO	3.39	3.49	3.38	-0.04	-1.17%	1.63	4.82	2.86M	28.26%	545.87M
a Aucnet 3964.TSE	12.63	12.65	12.31	0.31	+2.52%	6.91	13.13	114400	169.11%	572.86M
e Eslead 8877.TSE	34.89	35.35	34.76	-0.39	-1.11%	20.66	37.47	20400	98.97%	538.32M
s Synmosa Biopharma 4114.TWO	1.13	1.13	1.12	0.02	+1.80%	0.88	1.31	1.28M	99.27%	572.85M
p Premium Group 7199.TSE	13.54	13.76	13.54	-0.12	-0.88%	10.93	17.69	111800	57.00%	526.80M
p People & Technology 137400.KQ	25.16	25.02	24.49	0.56	+2.28%	21.90	61.30	-	0.00%	583.94M
o OCI Holdings 010060.KO	61.23	61.88	59.84	0.77	+1.27%	38.38	76.28	102413	76.31%	552.01M
s Skytech 6937.TW	8.76	8.99	8.44	0.31	+3.67%	4.91	12.55	1.81M	146.75%	590.82M
t Teikoku Sen-i 3302.TSE	21.50	21.73	21.11	0.00	0.00%	13.89	22.41	32400	93.71%	552.84M
n Nachi-Fujikoshi 6474.TSE	26.71	26.74	25.36	1.51	+5.99%	18.16	26.71	179200	292.51%	596.48M
p Prestige International 4290.TSE	4.29	4.33	4.26	0.00	0.00%	3.97	5.25	208800	112.03%	541.80M
m Medy-Tox 086900.KQ	86.14	85.5	83.88	1.01	+1.19%	77.92	159.87	-	0.00%	566.68M
c CTI Engineering 9621.TSE	18.75	18.78	18.54	0.26	+1.41%	12.78	21.94	35100	114.52%	521.19M
p Pasona Group 2168.TSE	13.90	13.98	13.82	0.08	+0.58%	12.24	17.44	76300	61.88%	523.69M
d Dongwon Systems 014820.KO	19.52	19.31	18.92	0.41	+2.15%	19.11	39.68	33569	152.36%	565.86M
c Cosmecca Korea 241710.KQ	51.53	51.38	49.76	-0.09	-0.17%	25.23	73.00	-	0.00%	550.30M
o Okinawa Financial Group 7350.TSE	24.87	24.87	24.48	0.32	+1.30%	13.65	26.14	34400	63.74%	530.63M
y Yuil Robotics 388720.KQ	48.81	48.56	47.36	0.68	+1.41%	16.74	63.60	-	0.00%	553.61M
k King’s Town Construction Co. 2524.TW	1.46	1.48	1.46	0.00	0.00%	1.34	4.26	129690	18.12%	534.68M
h Hioki E.E. 6866.TSE	41.63	41.63	41.11	0.65	+1.59%	35.77	58.16	22400	98.77%	563.46M
s S&B Foods 2805.TSE	21.63	22.03	21.54	-0.40	-1.82%	13.61	23.86	13200	55.51%	522.84M
h Hanatour Service 039130.KO	35.36	35.45	34.92	-0.25	-0.70%	32.14	46.37	73406	128.57%	547.75M
s Shinkong Textile 1419.TW	1.72	1.75	1.69	-0.04	-2.27%	1.16	2.73	571018	153.11%	514.20M
d Daiwa Industries 6459.TSE	10.93	11.03	10.61	0.30	+2.82%	8.88	12.40	62600	213.00%	539.62M
h Hana Materials 166090.KQ	30.26	30.45	29.29	0.42	+1.41%	15.31	47.48	-	0.00%	583.68M
m Mitsubishi Research Institute 3636.TSE	33.32	33.51	33.06	0.07	+0.21%	24.60	35.67	18600	59.81%	524.76M
l Lungteh Shipbuilding 6753.TW	4.66	4.71	4.57	0.05	+1.08%	2.71	6.72	1.32M	13.85%	526.84M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.09	0.20	340.43M	175.78%	482.60M
n North-Star International 8927.TWO	0.87	0.98	0.87	-0.10	-10.31%	0.87	2.36	3.77M	221.36%	377.63M
c Central Glass 4044.TSE	21.54	21.6	21.37	0.00	0.00%	17.01	24.69	48300	76.94%	533.75M
b Bando Chemical Industries 5195.TSE	12.90	12.9	12.71	0.02	+0.16%	9.35	14.14	33800	80.84%	532.55M
y Yulon Nissan Motor 2227.TW	1.82	1.82	1.81	0.02	+1.11%	1.57	4.60	18153	57.00%	546.99M
e Episil-Precision 3016.TW	1.79	1.86	1.78	-0.05	-2.72%	0.82	2.21	3.73M	33.80%	516.64M
k KCTech 281820.KO	28.47	28.72	27.56	0.74	+2.67%	16.20	41.17	208931	184.51%	563.18M
i Insource 6200.TSE	6.27	6.38	6.25	0.00	0.00%	4.54	7.86	231900	66.43%	526.38M
k Komori 6349.TSE	10.04	10.04	9.9	0.10	+1.01%	6.36	10.84	100200	86.52%	532.78M
a Anpec Electronics 6138.TWO	7.08	7.3	7.08	-0.10	-1.39%	3.82	7.90	852227	42.25%	528.82M
d Daesang 001680.KO	15.66	15.65	15.37	0.01	+0.06%	12.56	21.88	68667	95.59%	542.75M
n NICHIDEN 9902.TSE	17.55	17.56	17.37	0.08	+0.46%	15.57	24.54	15400	48.36%	518.14M
k Kohoku Kogyo 6524.TSE	22.19	22.84	22.19	-0.07	-0.31%	10.28	24.33	126500	68.42%	574.85M
s Star Micronics 7718.TSE	11.16	11.16	10.98	0.18	+1.64%	9.90	14.08	214700	126.74%	534.19M
m Milbon 4919.TSE	15.97	16.05	15.84	-0.08	-0.50%	15.97	23.44	133800	94.24%	513.81M
p PlayNitride 6854.TW	4.92	5.12	4.92	-0.08	-1.60%	1.91	8.17	215076	40.60%	527.21M
d DyDo Group Holdings 2590.TSE	16.51	16.53	16.42	-0.01	-0.06%	16.02	23.70	56300	37.18%	522.42M
k Keihanshin Building 8818.TSE	11.12	11.25	11	0.10	+0.91%	8.45	11.71	153200	211.50%	540.16M
a Alltop Technology 3526.TWO	8.59	8.71	8.51	0.20	+2.38%	6.16	9.02	1.22M	306.49%	559.62M
k K Car 381970.KO	10.93	10.92	10.78	-0.05	-0.46%	8.43	12.37	62674	105.24%	527.81M
c CHANGE Holdings 3962.TSE	7.53	7.6	7.51	-0.06	-0.79%	5.74	10.10	308100	55.50%	524.22M
h Hanssem 009240.KO	31.40	31.26	30.77	0.21	+0.67%	24.70	43.88	33040	123.52%	521.26M
n Nichidenbo 3090.TW	2.51	2.54	2.5	-0.01	-0.40%	1.68	2.75	1.29M	81.04%	542.66M
s Soft-World International 5478.TWO	3.41	3.49	3.41	-0.06	-1.73%	2.88	4.72	166528	125.31%	510.99M
k Kintetsu Department Store 8244.TSE	13.06	13.06	12.84	0.15	+1.16%	11.91	15.51	31600	53.91%	508.83M
e Eiken Chemical 4549.TSE	15.49	15.67	15.09	-0.12	-0.77%	12.54	17.03	50900	68.32%	510.65M
h Huang Hsiang Construction 2545.TW	1.47	1.48	1.46	0.00	0.00%	1.30	2.43	893889	67.80%	557.26M
c Cub Elecparts 2231.TW	3.97	4.03	3.94	0.00	0.00%	2.16	4.87	845743	20.38%	539.32M
y Yamae Group Holdings 7130.TSE	17.17	17.58	17.1	-0.25	-1.44%	10.49	19.78	87000	120.33%	476.05M
b BES Engineering 2515.TW	0.36	0.36	0.35	0.01	+2.86%	0.26	0.57	8.49M	185.64%	547.22M
j JCR Pharmaceuticals 4552.TSE	4.24	4.24	4.12	0.10	+2.42%	2.69	5.19	645300	104.29%	515.99M
d Dong-A Socio Holdings 000640.KO	80.29	82.32	79.22	-1.49	-1.82%	64.83	96.07	12483	104.70%	521.29M
j J&V Energy Technology 6869.TW	3.77	3.84	3.75	-0.06	-1.57%	3.44	9.89	703489	108.61%	513.57M
n Nihon Nohyaku 4997.TSE	6.54	6.56	6.46	0.05	+0.77%	3.98	7.08	75300	58.26%	511.74M
f F&F Holdings 007700.KO	13.37	13.48	13.21	-0.05	-0.37%	7.57	17.37	11129	33.77%	525.86M
t Taiwan Paiho 9938.TW	1.89	1.9	1.85	0.03	+1.61%	1.47	2.60	2.12M	149.24%	561.85M
h Holy Stone Enterprise 3026.TW	3.34	3.46	3.31	0.05	+1.52%	2.18	3.34	5.22M	280.23%	554.89M
t The Oita Bank 8392.TSE	33.58	33.58	32.79	0.65	+1.97%	17.43	34.97	21200	55.52%	506.22M
k Kappa Create 7421.TSE	10.10	10.15	10.03	-0.09	-0.88%	8.88	12.59	84000	70.67%	498.43M
t TPK Holding 3673.TW	1.27	1.29	1.26	0.00	0.00%	0.79	1.65	1.41M	72.87%	516.76M
k Kerry TJ Logistics 2608.TW	1.11	1.11	1.11	0.00	0.00%	1.01	1.41	222850	189.92%	520.69M
b Boryung 003850.KO	6.13	6.22	6.05	-0.14	-2.23%	5.24	9.22	289160	225.94%	517.89M
s Software Service 3733.TSE	93.74	95.83	93.6	-1.70	-1.78%	69.73	102.88	3200	141.59%	490.72M
j JM Holdings 3539.TSE	20.06	20.1	19.8	0.19	+0.96%	14.72	23.10	29700	64.75%	511.18M
w West Holdings 1407.TSE	12.20	12.3	11.93	-0.03	-0.25%	9.36	19.97	413600	93.17%	483.90M
r Riso Kagaku 6413.TSE	7.87	7.89	7.81	-0.01	-0.13%	7.14	12.41	63200	83.98%	503.40M
d DL Holdings 000210.KO	26.08	26.26	24.99	0.84	+3.33%	19.05	44.06	126111	179.98%	548.95M
v Vertex 5290.TSE	9.83	9.83	9.62	0.08	+0.82%	9.75	21.20	36900	40.63%	494.71M
i Ichia Technologies 2402.TW	1.69	1.73	1.69	-0.02	-1.17%	0.87	2.01	2.96M	31.03%	519.38M
a Ananti 025980.KQ	7.00	6.94	6.58	0.28	+4.17%	3.33	8.34	-	0.00%	566.32M
s SIGMAXYZ Holdings 6088.TSE	5.83	5.87	5.77	0.04	+0.69%	3.94	9.18	408500	73.91%	487.50M
m MEISEI INDUSTRIAL 1976.TSE	10.80	10.83	10.72	0.03	+0.28%	7.49	11.44	51400	97.21%	514.06M
a Altek 3059.TW	1.65	1.69	1.64	-0.02	-1.20%	0.86	2.07	4.37M	22.73%	504.17M
c CURVES HOLDINGS 7085.TSE	5.45	5.45	5.38	0.02	+0.37%	3.90	5.77	164200	64.61%	501.37M
i Innocean Worldwide 214320.KO	12.99	12.86	12.79	0.01	+0.08%	11.14	17.34	169868	175.24%	519.54M
m Medley 4480.TSE	15.72	15.96	15.48	-0.23	-1.44%	15.72	29.21	425600	76.88%	495.85M
t The Miyazaki Bank 8393.TSE	29.85	29.85	29.1	0.59	+2.02%	17.18	30.94	39000	97.83%	500.93M
y Youlchon Chemical 008730.KO	21.70	21.71	20.83	0.77	+3.68%	13.48	29.50	109109	118.74%	540.69M
y Yieh United Steel 9957.TWO	0.20	0.2	0.2	0.00	0.00%	0.18	0.22	126410	56.08%	517.31M
t The Ambassador Hotel 2704.TW	1.38	1.38	1.37	0.01	+0.73%	1.20	2.38	137108	116.81%	505.37M
a Alpha Networks 3380.TW	1.02	1.04	0.99	0.03	+3.03%	0.68	1.19	4.29M	126.73%	554.26M
m Matsuya 8237.TSE	10.14	10.19	10.02	-0.01	-0.10%	5.30	10.15	293400	121.35%	537.95M
b Business Engineering 4828.TSE	41.17	41.57	40.65	0.52	+1.28%	20.70	43.52	15800	71.33%	493.02M
t Taiflex Scientific 8039.TW	2.15	2.16	2.1	0.03	+1.42%	1.00	2.28	11.73M	84.11%	551.52M
a Argosy Research 3217.TWO	5.98	6.25	5.97	-0.18	-2.92%	3.43	6.16	1.61M	156.53%	539.25M
e eGuarantee 8771.TSE	10.57	10.67	10.48	-0.07	-0.66%	8.14	12.52	118100	41.06%	492.13M
t Taiwan Shin Kong Security 9925.TW	1.33	1.34	1.33	0.00	0.00%	1.21	1.45	67192	65.69%	512.17M
a Alar Pharmaceuticals 6785.TWO	9.28	9.51	8.85	0.39	+4.39%	3.40	9.31	232169	64.52%	619.94M
s Senshu Electric 9824.TSE	30.01	30.24	29.88	0.23	+0.77%	23.76	37.70	119800	131.37%	515.63M
n Nippon Signal 6741.TSE	8.37	8.46	8.33	-0.05	-0.59%	5.46	8.69	137800	85.20%	521.77M
t TRE Holdings 9247.TSE	10.19	10.34	10.13	0.33	+3.35%	6.93	12.65	416100	171.60%	496.47M
y YungShin Global Holding 3705.TW	1.94	1.95	1.93	0.01	+0.52%	1.49	2.27	663309	111.76%	516.24M
o Osaka Steel 5449.TSE	17.25	17.33	16.91	0.34	+2.01%	13.89	24.66	40300	110.46%	516.05M
u Universal Entertainment 6425.TSE	6.28	6.28	6.19	0.09	+1.45%	5.43	10.90	183500	83.78%	486.44M
i Infomart 2492.TSE	2.08	2.11	2.05	-0.02	-0.95%	1.42	3.03	1.70M	118.18%	471.23M
t Taekwang Industrial 003240.KO	610.89	615.32	592.77	9.14	+1.52%	396.53	739.56	984	64.64%	517.75M
q Qol Holdings 3034.TSE	13.00	13.01	12.83	0.02	+0.15%	8.20	16.76	113500	96.79%	488.19M
a Andes Technology 6533.TW	9.67	9.81	9.54	0.20	+2.11%	7.31	14.00	557507	64.39%	494.36M
n Nichireki 5011.TSE	16.84	16.88	16.71	-0.02	-0.12%	13.78	21.09	27100	75.82%	480.46M
n Nippon Ceramic 6929.TSE	23.40	23.56	23.3	0.06	+0.26%	15.09	23.92	48000	82.85%	502.70M
h Harim Holdings 003380.KQ	5.19	5.23	5.08	0.04	+0.78%	3.49	7.71	-	0.00%	504.62M
p Pharmicell 005690.KO	8.74	8.97	8.28	0.23	+2.70%	3.14	10.36	2.26M	106.34%	525.86M
g GREE Holdings 3632.TSE	2.81	2.82	2.78	0.00	0.00%	2.65	3.95	448500	156.09%	481.17M
o OPTEX GROUP 6914.TSE	14.53	14.59	14.39	0.15	+1.04%	9.09	14.53	166300	112.33%	517.63M
m m-up holdings 3661.TSE	13.04	13.26	12.66	0.14	+1.09%	6.59	17.52	363000	106.10%	462.47M
e Espec 6859.TSE	23.17	23.3	22.91	0.39	+1.71%	13.41	23.96	52300	69.95%	505.90M
d Da-Cin Construction 2535.TW	1.88	1.9	1.88	-0.01	-0.53%	1.47	2.11	848697	318.69%	489.20M
s Shinfox Energy 6806.TW	1.81	1.84	1.8	0.01	+0.56%	1.78	5.60	589775	51.41%	496.26M
s San Shing Fastech 5007.TW	1.69	1.69	1.67	0.02	+1.20%	1.53	1.86	76638	213.55%	497.14M
a Advancetek Enterprise 1442.TW	1.26	1.27	1.24	-0.01	-0.79%	1.26	2.75	1.15M	98.53%	459.96M
c C.I. Medical 3540.TSE	9.75	9.76	9.75	0.00	0.00%	4.63	10.40	12500	21.86%	487.65M
y Yuanta Securities Korea 003470.KO	2.67	2.66	2.57	0.07	+2.69%	1.69	3.29	343302	89.33%	514.28M
g Global PMX 4551.TW	5.08	5.25	4.84	0.24	+4.96%	2.41	5.74	3.56M	272.50%	585.67M
c Computer Engineering & Consulting 9692.TSE	15.46	15.46	15.21	0.20	+1.31%	10.52	16.60	53400	75.69%	482.55M
k Korea Petrochemical 006650.KO	80.86	81.9	79.44	-0.56	-0.69%	48.03	116.13	22177	49.87%	499.38M
g Green Cross Holdings 005250.KO	11.20	11.26	11	0.06	+0.54%	8.17	12.96	71260	135.84%	503.46M
t TOKAI 9729.TSE	14.87	14.91	14.56	0.25	+1.71%	12.74	16.02	30300	122.59%	502.97M
h Hey Song 1234.TW	1.25	1.25	1.24	0.01	+0.81%	1.11	1.44	135292	122.46%	500.79M
r Restar Holdings 3156.TSE	17.12	17.25	16.91	-0.02	-0.12%	13.12	20.05	51600	100.83%	481.30M
f First Copper Technology 2009.TW	1.51	1.56	1.42	0.06	+4.14%	0.91	1.85	40.21M	456.88%	544.26M
s Sato Holdings 6287.TSE	14.52	14.52	14.32	0.12	+0.83%	11.81	15.85	71900	86.63%	471.32M
h Hu Lane Associate 6279.TWO	4.30	4.39	4.28	-0.03	-0.69%	3.78	7.23	624211	108.95%	511.28M
t TKP 3479.TSE	11.84	11.95	11.73	0.04	+0.34%	7.58	15.15	77600	74.78%	449.88M
r RFHIC 218410.KQ	20.62	20.58	20.02	-0.06	-0.29%	7.39	23.37	-	0.00%	483.50M
g Group Up Industrial 6664.TWO	8.08	8.3	8.08	0.00	0.00%	4.43	10.75	505440	32.14%	481.60M
t The Great Taipei Gas 9908.TW	0.98	0.98	0.98	0.00	0.00%	0.91	1.08	211559	288.62%	491.93M
d Daiho 1822.TSE	5.27	5.3	5.23	0.01	+0.19%	3.96	6.00	192300	87.60%	464.59M
f Fujibo Holdings 3104.TSE	44.51	44.64	43.59	0.26	+0.59%	24.97	46.50	18800	72.92%	501.02M
m Miwon Commercial 002840.KO	111.83	111.36	107.91	2.10	+1.91%	99.75	159.49	3457	91.96%	515.26M
s Samyang Holdings 000070.KO	67.15	66.89	65.06	0.84	+1.27%	36.34	72.94	22866	160.45%	502.85M
a Ability Opto-Electronics Technology 3362.TWO	3.57	3.72	3.57	-0.11	-2.99%	3.46	9.09	319953	63.55%	509.18M
f Flytech Technology 6206.TW	3.56	3.62	3.51	0.19	+5.64%	2.39	5.27	3.59M	323.16%	509.03M
h Hakuto 7433.TSE	24.84	25.23	24.84	-0.16	-0.64%	23.55	34.16	55800	89.36%	467.43M
u UACJ 5741.TSE	11.68	11.68	11.3	0.60	+5.42%	4.96	11.68	765400	339.64%	2.11B
s ScinoPharm Taiwan 1789.TW	0.66	0.67	0.65	0.00	0.00%	0.51	0.91	980025	101.24%	521.21M
s Sinanen Holdings 8132.TSE	41.96	42.22	41.17	0.79	+1.92%	28.02	50.22	17300	185.49%	456.46M
s Saibu Gas Holdings 9536.TSE	12.95	13.09	12.9	0.22	+1.73%	10.58	13.62	95500	188.04%	472.22M
t Trade-Van Information Services 6183.TW	3.24	3.25	3.23	0.02	+0.62%	2.23	3.36	12923	66.32%	485.51M
j Japan Transcity 9310.TSE	7.40	7.49	7.38	-0.04	-0.54%	4.38	8.16	98500	147.65%	462.34M
a AEON Fantasy 4343.TSE	23.04	23.17	22.91	0.03	+0.13%	13.29	26.88	34100	55.58%	455.72M
p Prince Housing & Development 2511.TW	0.30	0.3	0.3	0.00	0.00%	0.25	0.43	422680	63.29%	484.77M
l Lion Travel Service 2731.TW	5.23	5.28	5.21	0.00	0.00%	3.12	5.90	346499	35.91%	487.89M
t TKG Huchems 069260.KO	12.63	12.65	12.39	0.06	+0.48%	9.73	15.10	70476	146.29%	484.69M
y Yokorei 2874.TSE	7.84	7.95	7.79	-0.03	-0.38%	5.21	8.79	115400	52.91%	462.63M
t Toukei Computer 4746.TSE	25.99	26.02	25.76	0.10	+0.39%	22.04	34.76	8000	81.16%	465.36M
d DOOSAN TESNA 131970.KQ	31.76	31.58	30.45	1.32	+4.34%	15.12	36.50	-	0.00%	540.09M
t Toa Road 1882.TSE	9.82	9.86	9.77	0.03	+0.31%	7.25	11.59	289300	66.99%	453.18M
i IDEC 6652.TSE	15.94	16	15.58	0.39	+2.51%	14.11	20.16	122900	82.37%	470.09M
e Excelsior Medical 4104.TW	2.79	2.82	2.78	0.00	0.00%	2.42	2.94	96986	69.63%	478.80M
s SFA Engineering 056190.KQ	16.84	17.02	16.6	0.19	+1.14%	12.55	21.09	-	0.00%	478.89M
t TOC 8841.TSE	5.42	5.45	5.39	0.04	+0.74%	3.85	5.80	45600	41.16%	478.03M
s SDI 2351.TW	2.71	2.78	2.7	0.02	+0.74%	1.87	5.21	2.67M	148.14%	492.77M
b Bengo4.com 6027.TSE	19.61	20.26	19.55	-0.52	-2.58%	13.58	25.96	138500	89.48%	442.99M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.93	10.96	10.8	0.04	+0.37%	6.66	12.16	90100	49.60%	455.10M
c Caregen 214370.KQ	45.10	45.81	44.05	0.47	+1.05%	11.20	50.38	-	0.00%	484.54M
s SFA Semicon 036540.KQ	3.17	3.15	3.05	0.11	+3.59%	1.74	4.38	-	0.00%	518.96M
d Daou Data 032190.KQ	12.44	12.38	12.12	0.22	+1.80%	6.69	14.98	-	0.00%	476.41M
m M&A Research Institute Holdings 9552.TSE	7.49	7.7	7.41	-0.06	-0.79%	6.36	32.22	460800	162.69%	404.75M
m Miwon Specialty Chemical 268280.KO	98.63	99.88	97.41	-0.90	-0.90%	91.30	123.43	998	130.21%	479.63M
t Tae Kwang 023160.KQ	19.55	19.63	18.64	-0.31	-1.56%	8.28	21.10	-	0.00%	505.81M
s SALA 2734.TSE	7.12	7.17	7.06	0.02	+0.28%	4.77	7.59	54100	69.35%	456.92M
f FocalTech Systems 3545.TW	2.11	2.15	2.1	-0.01	-0.47%	1.56	2.87	883408	56.70%	458.22M
m MEC Company 4971.TSE	27.82	28.05	27.26	0.59	+2.17%	12.45	29.46	218300	83.19%	508.01M
b Binggrae 005180.KO	55.02	57.23	54.27	-2.02	-3.54%	43.10	81.54	95638	208.13%	487.76M
k KG Mobility 003620.KO	2.40	2.41	2.33	0.04	+1.69%	2.21	4.57	-	0.00%	485.27M
j Japan Business Systems 5036.TSE	9.90	10.07	9.83	0.18	+1.85%	5.48	11.12	187500	84.30%	451.26M
l Lelon Electronics 2472.TW	2.89	2.93	2.89	0.02	+0.70%	1.86	3.13	1.50M	46.98%	475.39M
s Shoei Foods 8079.TSE	27.17	27.49	27.17	-0.22	-0.80%	24.45	33.86	120600	262.75%	450.22M
s Shinpoong Pharm 019170.KO	9.48	9.37	9.2	0.18	+1.94%	4.50	14.06	189889	45.44%	466.96M
k Kawada Technologies 3443.TSE	26.61	26.64	26.18	0.30	+1.14%	13.50	28.21	57100	75.16%	464.06M
t Topoint Technology Co. 8021.TW	3.80	3.89	3.64	-0.01	-0.26%	0.65	3.95	24.10M	71.18%	537.78M
s Swancor Holding 3708.TW	4.13	4.41	4.13	-0.12	-2.82%	1.68	4.89	5.43M	99.42%	444.20M
a Asanuma 1852.TSE	5.46	5.51	5.42	-0.05	-0.91%	3.94	6.14	477100	128.49%	440.59M
f Fukui Computer Holdings 9790.TSE	21.60	22.12	21.54	-0.56	-2.53%	13.79	25.24	35200	114.91%	446.61M
w Winmate 3416.TW	5.67	5.74	5.62	-0.15	-2.58%	3.55	6.71	788270	43.94%	452.42M
s Shofu 7979.TSE	12.71	12.73	12.55	0.10	+0.79%	9.23	19.18	65000	77.54%	451.85M
r Raksul 4384.TSE	7.49	7.59	7.45	-0.06	-0.79%	5.31	9.59	338600	58.02%	433.59M
k Kisoji 8160.TSE	15.81	15.94	15.71	-0.04	-0.25%	12.97	17.83	70200	61.39%	445.16M
j JFE Systems 4832.TSE	14.27	14.45	14.13	0.03	+0.21%	8.74	15.37	9900	71.62%	448.21M
f Furuya Metal 7826.TSE	18.50	18.69	17.98	0.43	+2.38%	14.02	30.74	270100	89.33%	454.78M
s Starzen 8043.TSE	7.57	7.68	7.55	-0.08	-1.05%	5.75	21.51	140900	157.11%	433.53M
l LS Materials 417200.KQ	6.68	6.76	6.6	0.00	0.00%	6.23	22.69	273974	156.98%	451.91M
h Hanwha General Insurance 000370.KO	4.07	4.12	3.95	0.11	+2.78%	2.48	5.78	425561	64.54%	471.97M
t TRANSACTION 7818.TSE	7.53	7.6	7.48	0.03	+0.40%	4.88	9.10	212900	108.20%	425.15M
j J-Oil Mills 2613.TSE	13.24	13.26	13.18	0.00	0.00%	11.74	14.88	38100	88.38%	438.01M
t The Pack 3950.TSE	8.12	8.12	8.05	0.04	+0.50%	7.41	26.44	94800	18.86%	457.24M
n Nissha 7915.TSE	9.12	9.18	9.05	0.08	+0.88%	7.46	14.69	202300	147.33%	431.71M
h Hiwin Mikrosystem 4576.TW	3.80	3.92	3.8	-0.09	-2.31%	2.05	5.16	636194	51.73%	455.73M
s SeAH Steel Holdings 003030.KO	108.76	110.02	107.35	-2.32	-2.09%	108.76	190.04	12576	125.34%	442.90M
t TACHI-S 7239.TSE	12.91	12.93	12.81	0.04	+0.31%	9.70	14.02	68500	45.00%	442.75M
u UPC Technology 1313.TW	0.36	0.37	0.34	0.02	+5.88%	0.22	0.43	9.66M	385.60%	479.65M
a Actron Technology 8255.TWO	4.43	4.48	4.41	0.06	+1.37%	3.15	6.98	716450	38.01%	450.65M
c Chin-Poon Industrial 2355.TW	1.15	1.17	1.15	0.01	+0.88%	0.77	1.55	1.56M	24.16%	457.54M
o Oiles 6282.TSE	15.33	15.42	15.11	0.11	+0.72%	12.64	16.39	44600	122.55%	447.77M
c Cresco 4674.TSE	11.03	11.13	10.96	0.07	+0.64%	6.25	12.34	69100	53.46%	446.84M
f Fujiya 2211.TSE	16.95	16.97	16.83	0.02	+0.12%	14.83	19.61	34000	120.47%	436.82M
s Shenmao Technology 3305.TW	3.46	3.61	3.44	-0.14	-3.89%	1.37	5.09	7.63M	31.77%	446.65M
t Tachibana Eletech 8159.TSE	18.44	18.53	18.29	0.05	+0.27%	14.01	20.56	21000	65.41%	422.40M
b Bafang Yunji 2753.TW	6.25	6.39	6.17	-0.13	-2.04%	4.38	6.89	1.23M	260.21%	416.34M
t The Bank of Iwate 8345.TSE	25.33	25.33	25	0.03	+0.12%	14.39	26.31	32200	76.89%	435.66M
b Base 4481.TSE	22.98	23.14	22.81	-0.09	-0.39%	15.46	25.59	22700	60.81%	422.21M
z Zyxel Group 3704.TW	1.10	1.12	1.1	0.01	+0.92%	0.79	1.34	2.24M	23.30%	445.08M
s Shihlin Paper 1903.TW	1.67	1.7	1.66	-0.02	-1.18%	1.30	2.42	215409	112.95%	434.91M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.82	25.92	25.59	0.03	+0.12%	17.33	27.83	25300	57.81%	440.81M
j Joshin Denki 8173.TSE	16.55	16.57	16.31	0.09	+0.55%	13.34	19.77	66200	47.11%	427.70M
s Sekisui Jushi 4212.TSE	13.74	13.81	13.65	-0.01	-0.07%	11.35	16.82	62400	123.89%	419.40M
r RichWave Technology 4968.TW	5.46	5.61	5.18	0.28	+5.41%	3.66	7.60	11.78M	346.34%	503.47M
t Tanseisha 9743.TSE	8.96	9.01	8.9	0.07	+0.79%	5.05	10.14	341200	94.37%	423.29M
s Sunplus Technology 2401.TW	0.76	0.78	0.75	0.00	0.00%	0.57	1.18	5.72M	83.68%	449.61M
r Ryoden 8084.TSE	19.93	20.06	19.87	-0.10	-0.50%	14.41	21.99	16100	67.06%	428.77M
t Tanvex BioPharma 6541.TW	1.90	1.9	1.83	0.17	+9.83%	1.15	2.50	3.42M	475.62%	503.29M
m Materials Analysis Technology 3587.TWO	6.84	7.02	6.74	0.12	+1.79%	4.22	9.21	1.70M	164.27%	458.37M
o Optorun 6235.TSE	11.32	11.42	11.18	0.14	+1.25%	8.14	13.85	209000	131.81%	451.15M
g Gift Holdings 9279.TSE	22.52	22.81	22.35	0.04	+0.18%	14.60	27.53	144000	83.33%	450.34M
f Formosa Advanced Technologies 8131.TW	1.10	1.15	1.1	0.02	+1.85%	0.71	1.23	3.42M	282.66%	480.74M
k Kumyang 001570.KO	7.07	6.98	6.98	0.01	+0.14%	6.69	76.55	-	0.00%	451.06M
b Broadleaf 3673.TSE	4.78	4.84	4.75	-0.05	-1.04%	2.95	5.29	224400	107.05%	431.09M
v Valqua 7995.TSE	24.74	24.78	24.48	0.13	+0.53%	17.33	28.96	37600	89.19%	435.38M
c Cawachi 2664.TSE	19.22	19.28	19.07	0.00	0.00%	15.76	21.36	26700	68.84%	429.23M
o Obara Grouporporated 6877.TSE	28.25	28.25	27.85	0.20	+0.71%	20.91	30.29	15800	71.59%	434.21M
v VITZROCELL 082920.KQ	20.91	20.93	19.98	0.30	+1.46%	12.30	24.41	-	0.00%	450.31M
s Seobu T&D 006730.KQ	6.78	6.84	6.63	-0.08	-1.17%	3.43	8.14	-	0.00%	431.65M
e Ever Supreme Bio Technology 6712.TWO	5.61	5.84	5.59	-0.11	-1.92%	4.37	6.51	544703	137.62%	411.26M
w Wakachiku Construction 1888.TSE	32.57	32.93	32.34	-0.42	-1.27%	20.04	41.37	9800	52.55%	413.80M
m Microbio 4128.TWO	0.73	0.74	0.73	0.00	0.00%	0.61	1.36	1.11M	67.28%	430.12M
w Wonik QnC 074600.KQ	18.63	18.5	17.87	0.77	+4.31%	10.43	29.58	-	0.00%	489.65M
h Hua Eng Wire & Cable 1608.TW	1.07	1.13	1.06	-0.01	-0.93%	0.57	1.33	21.34M	226.53%	454.90M
a Ampoc Far-East 2493.TW	3.19	3.26	3.18	-0.05	-1.54%	2.12	5.63	1.30M	52.14%	404.17M
f Foosung 093370.KO	4.32	4.42	4.24	0.13	+3.10%	2.59	5.80	906524	111.71%	464.62M
h Hsin Kuang Steel 2031.TW	1.33	1.34	1.32	0.00	0.00%	1.14	2.15	533930	86.38%	426.00M
c Chofu Seisakusho 5946.TSE	12.55	12.55	12.44	0.09	+0.72%	11.48	14.65	62500	140.44%	426.68M
o OYO 9755.TSE	18.90	19.19	18.69	0.38	+2.05%	13.40	22.28	121000	265.31%	430.63M
i INTAGE HOLDINGS 4326.TSE	11.14	11.21	11.1	0.06	+0.54%	8.34	13.55	31100	118.94%	425.45M
s Sincere Navigation 2605.TW	0.73	0.75	0.73	0.00	0.00%	0.56	1.02	1.81M	79.85%	429.98M
t Taewoong 044490.KQ	22.66	22.73	22.06	-0.05	-0.22%	6.47	31.75	-	0.00%	453.34M
g Geo Holdings 2681.TSE	10.79	10.85	10.71	-0.04	-0.37%	8.78	13.79	186400	117.02%	428.87M
w Weikeng Industrial 3033.TW	0.98	1.01	0.98	-0.02	-2.00%	0.85	1.24	5.93M	278.26%	470.45M
u Universal Vision Biotechnology 3218.TWO	4.84	4.94	4.8	-0.03	-0.62%	4.84	8.31	485046	235.62%	409.82M
k Korea Electric Terminal 025540.KO	43.32	43.42	42.71	-0.10	-0.23%	40.36	58.92	11435	85.09%	439.61M
g Gorilla Technology GRRR	20.22	21.42	20.05	0.23	+1.15%	2.24	41.91	2.26M	122.90%	458.37M
t TDC SOFT 4687.TSE	9.30	9.31	9.2	0.05	+0.54%	6.41	10.01	34600	88.35%	438.15M
t Taiwan Semiconductor 5425.TWO	1.69	1.72	1.69	-0.01	-0.59%	1.08	2.41	1.09M	33.59%	413.77M
e en-japan 4849.TSE	10.74	10.88	10.66	0.03	+0.28%	9.72	18.80	144600	92.56%	427.80M
i I””LL 3854.TSE	16.19	16.57	16.12	-0.32	-1.94%	13.14	21.94	121900	128.95%	389.28M
s SBI Global Asset Management 4765.TSE	3.93	3.94	3.92	0.00	0.00%	3.71	4.80	99400	57.97%	403.75M
a ASKA Pharmaceutical Holdings 4886.TSE	14.36	14.39	14.25	0.02	+0.14%	11.96	17.48	32400	38.99%	407.34M
t TSRC 2103.TW	0.51	0.52	0.51	0.00	0.00%	0.51	0.79	1.55M	142.30%	422.41M
i Iljin Hysolus 271940.KO	12.40	12.24	11.93	0.33	+2.73%	8.25	20.27	48603	69.94%	445.74M
h Hyundai Home Shopping Network 057050.KO	38.32	38.41	37.78	-0.11	-0.29%	29.57	43.59	7857	85.55%	431.12M
g Gourmet Master 2723.TW	2.38	2.4	2.36	0.04	+1.71%	2.31	3.20	415810	139.98%	428.54M
a Adlink Technology 6166.TW	1.98	2.04	1.98	-0.01	-0.50%	1.94	2.80	604910	92.17%	431.51M
c Chun Yuan Steel Industry 2010.TW	0.67	0.67	0.66	0.00	0.00%	0.52	0.74	1.27M	151.31%	431.15M
n Nova Technology 6613.TWO	5.77	5.87	5.71	-0.07	-1.20%	4.32	7.95	359878	111.95%	431.21M
t TAI-TECH Advanced Electronics 3357.TWO	4.67	4.98	4.67	0.03	+0.65%	2.46	4.67	6.28M	670.91%	476.81M
c Chung Hwa Pulp 1905.TW	0.38	0.39	0.38	0.00	0.00%	0.35	0.74	1.28M	94.99%	421.33M
l Lotte Non – Life Insurance 000400.KO	1.46	1.5	1.41	0.03	+2.10%	1.04	2.91	1.30M	42.78%	453.33M
i IwaiCosmo Holdings 8707.TSE	18.05	18.05	17.8	0.16	+0.89%	11.35	18.65	76600	77.48%	424.05M
s SIIX 7613.TSE	9.20	9.23	9.05	0.17	+1.88%	6.07	10.35	142200	115.60%	433.33M
p Press Kogyo 7246.TSE	4.29	4.29	4.25	0.04	+0.94%	3.20	5.08	262400	73.61%	425.61M
n Nitto Fuji Flour Milling 2003.TSE	46.28	46.48	46.08	0.26	+0.56%	32.43	54.17	2700	51.10%	421.37M
s SRA Holdings 3817.TSE	34.17	34.3	33.78	0.13	+0.38%	23.97	34.26	24300	102.86%	431.69M
t TYC Brother Industrial 1522.TW	1.34	1.38	1.34	-0.01	-0.74%	1.21	2.24	1.23M	132.71%	418.92M
l Longchen Paper & Packaging 1909.TW	0.33	0.33	0.33	0.00	0.00%	0.25	0.49	1.39M	75.82%	429.70M
w Winstek Semiconductor 3265.TWO	3.05	3.13	3.05	-0.04	-1.29%	2.13	4.26	529074	144.97%	416.02M
v Vital KSK Holdings 3151.TSE	8.60	8.65	8.56	-0.01	-0.12%	7.07	9.70	65400	44.07%	416.06M
h Hiyes International 2348.TW	2.88	2.9	2.85	0.01	+0.35%	2.75	11.11	327186	17.22%	436.39M
t The Akita Bank 8343.TSE	23.30	23.3	22.98	0.26	+1.13%	12.78	24.38	74600	82.63%	412.72M
o Osaka Organic Chemical Industry 4187.TSE	22.58	22.65	21.9	0.85	+3.91%	13.51	25.85	109800	150.64%	459.28M
y Yondenko 1939.TSE	8.74	8.76	8.72	0.01	+0.11%	7.06	10.24	64300	48.39%	413.15M
t The Shikoku Bank 8387.TSE	9.39	9.39	9.2	0.17	+1.84%	6.06	10.27	82900	69.22%	392.05M
a ALCONIX 3036.TSE	13.88	13.89	13.7	0.03	+0.22%	8.35	14.85	63400	67.46%	415.57M
p Power Wind Health Industryorporated 8462.TW	5.18	5.23	5.15	0.00	0.00%	3.23	5.56	116185	60.82%	410.84M
t TCI 8436.TWO	3.77	3.84	3.77	-0.04	-1.05%	3.43	4.88	364933	56.63%	415.53M
f Fine Semitech 036810.KQ	22.30	22.38	21.71	0.91	+4.25%	9.79	29.23	-	0.00%	449.58M
f Foresee Pharmaceuticals 6576.TWO	2.69	2.71	2.66	0.02	+0.75%	1.76	3.08	148983	48.08%	422.63M
i Iriso Electronics 6908.TSE	20.03	20.03	19.7	0.29	+1.47%	15.44	20.97	104000	88.21%	425.19M
t Topy Industries 7231.TSE	18.86	18.86	18.55	0.26	+1.40%	11.38	20.76	55200	90.73%	415.91M
m Marusan Securities 8613.TSE	6.21	6.22	6.18	0.02	+0.32%	5.24	7.12	100700	44.06%	410.63M
p Promate Electronic 6189.TW	1.58	1.61	1.58	-0.02	-1.25%	1.58	3.42	606836	88.04%	415.48M
s ShinHsiung Natural Gas 8908.TWO	1.34	1.34	1.33	0.00	0.00%	1.19	1.75	14940	51.96%	422.54M
v Visco Vision 6782.TW	6.30	6.87	6.28	-0.53	-7.76%	3.78	8.98	1.15M	405.00%	396.67M
e Euglena 2931.TSE	2.94	2.98	2.92	-0.01	-0.34%	2.52	3.69	643500	96.52%	401.41M
t Transcom 5222.TW	4.69	4.74	4.66	0.01	+0.21%	2.77	5.31	703645	37.98%	426.12M
s Sumitomo Seika Chemicals. 4008.TSE	31.29	31.29	30.99	0.26	+0.84%	28.88	37.20	27200	62.52%	410.09M
k KOSAIDO Holdings 7868.TSE	2.80	2.83	2.78	-0.01	-0.36%	2.80	4.64	423100	52.67%	395.87M
a Aurora 2373.TW	1.88	1.88	1.86	0.01	+0.53%	1.75	2.35	21445	98.71%	419.62M
r Riken Technos 4220.TSE	8.35	8.39	8.27	0.00	0.00%	5.65	8.63	62200	86.47%	412.29M
l LX Holdings 383800.KO	5.59	5.55	5.41	0.12	+2.19%	4.02	7.42	159592	94.56%	427.08M
w Waffer Technology 6235.TW	2.48	2.57	2.46	-0.02	-0.80%	1.13	273.30	11.24M	196.03%	495.60M
b BioNote 377740.KO	4.14	4.16	3.88	0.00	0.00%	2.83	4.56	59232	82.81%	421.00M
c CUCKOO Homesys 284740.KO	18.59	18.54	18.11	0.02	+0.11%	13.09	22.58	11816	51.13%	418.45M
f Fullcast Holdings 4848.TSE	11.37	11.47	11.28	0.03	+0.26%	7.73	12.61	56600	107.17%	396.88M
m Medigen Vaccine Biologics 6547.TWO	1.25	1.28	1.25	-0.02	-1.57%	1.04	1.85	1.40M	175.76%	411.29M
n Nidec Chaun-Choung Technology 6230.TW	4.77	4.98	4.76	-0.14	-2.85%	3.43	11.40	141919	52.38%	411.98M
t TSI Holdings 3608.TSE	6.71	6.76	6.68	-0.01	-0.15%	5.24	8.64	252100	104.40%	391.94M
o Oisix ra daichi 3182.TSE	10.67	11.01	10.51	-0.22	-2.02%	7.02	13.22	226300	100.51%	370.59M
a ANEST IWATA 6381.TSE	10.31	10.34	10.21	0.05	+0.49%	6.97	11.03	76700	69.73%	405.62M
c COLOPL 3668.TSE	3.06	3.07	3.03	0.01	+0.33%	2.79	4.00	128400	64.01%	392.66M
s Sysgration 5309.TWO	2.39	2.39	2.27	0.08	+3.46%	0.88	2.47	46.24M	133.96%	454.26M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	47.13	45.69	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.84	11.89	11.74	0.02	+0.17%	11.46	18.13	104600	66.77%	360.92M
k Kuo Toong International 8936.TWO	1.73	1.73	1.7	0.05	+2.98%	1.42	2.75	1.24M	134.16%	428.73M
v Vision 9416.TSE	8.18	8.2	8.03	0.08	+0.99%	6.47	9.50	216100	71.97%	402.12M
l Lin BioScience 6696.TWO	7.23	7.39	6.2	0.98	+15.68%	2.67	7.23	5.63M	755.10%	568.03M
h HD Renewable Energy 6873.TW	3.95	4	3.92	-0.01	-0.25%	3.95	9.08	583422	55.75%	395.16M
m Mercuries & Associates Holding 2905.TW	0.40	0.4	0.4	0.00	0.00%	0.33	0.66	788475	117.83%	419.67M
r Retail Partners 8167.TSE	9.04	9.04	8.95	0.05	+0.56%	7.69	11.20	32800	35.08%	388.04M
c Crowell Development 2528.TW	0.98	1.01	0.96	0.03	+3.16%	0.89	1.70	2.01M	334.31%	426.28M
a Anicom Holdings 8715.TSE	5.24	5.26	5.16	0.00	0.00%	3.14	6.25	314300	63.05%	385.62M
s SPG Co. 058610.KQ	19.27	19.31	18.85	-0.19	-0.98%	12.47	23.77	-	0.00%	402.26M
t Toyo Engineering 6330.TSE	10.49	10.83	10.34	-0.11	-1.04%	3.71	13.16	1.27M	57.32%	402.18M
t Tsuzuki Denki 8157.TSE	20.85	20.91	20.59	0.07	+0.34%	12.14	23.38	24100	47.02%	377.90M
a AhnLab 053800.KQ	43.18	42.92	42.5	0.26	+0.61%	37.01	76.36	-	0.00%	411.90M
b Bourbon 2208.TSE	15.98	16.02	15.93	-0.02	-0.12%	14.45	18.88	4000	35.74%	386.44M
d Denyo 6517.TSE	18.71	18.79	18.43	0.05	+0.27%	13.54	21.12	20500	85.63%	382.86M
h Hokkaido Gas 9534.TSE	4.46	4.48	4.39	0.04	+0.90%	3.07	4.69	59400	54.98%	393.06M
b Bank of The Ryukyus 8399.TSE	9.59	9.59	9.42	0.13	+1.37%	6.07	9.98	106600	68.23%	392.32M
s San Fu Chemical 4755.TW	4.05	4.13	4	-0.04	-0.98%	2.51	4.60	181127	111.00%	407.86M
s Saint Marc Holdings 3395.TSE	18.45	18.5	18.08	0.31	+1.71%	13.12	19.31	80000	106.01%	395.28M
m Mirai Industry 7931.TSE	24.22	24.35	23.92	0.13	+0.54%	20.60	27.47	11200	63.21%	390.98M
m Maruzen 5982.TSE	23.30	23.63	23.14	-0.30	-1.27%	18.21	26.04	3300	84.98%	369.10M
h Hokuto 1379.TSE	12.27	12.38	12.21	-0.01	-0.08%	10.99	13.48	48000	83.46%	384.84M
c Cosmo Chemical 005420.KO	10.68	10.68	10.43	0.20	+1.91%	8.84	23.70	141179	123.81%	413.15M
t Taiwan Steel Union 6581.TW	3.64	3.69	3.61	-0.04	-1.09%	2.82	3.85	16427	136.02%	405.03M
h Hirata 6258.TSE	13.64	13.86	13.2	0.48	+3.65%	7.70	15.43	498700	206.03%	417.30M
n Nexen Tire 002350.KO	4.23	4.19	4.07	0.09	+2.17%	3.36	6.76	90961	87.37%	406.27M
g Genki Sushi 9828.TSE	20.72	21.04	20.62	-0.26	-1.24%	17.91	31.44	79500	84.73%	365.83M
r Ringer Hut 8200.TSE	14.78	14.87	14.77	-0.14	-0.94%	13.62	16.60	72600	59.52%	382.99M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.47	2.47	2.47	0.01	+0.41%	2.14	2.73	23276	141.21%	399.50M
n Nippon Yakin Kogyo 5480.TSE	28.61	28.61	28.31	0.23	+0.81%	23.62	33.85	54800	61.77%	396.02M
f Fixstars 3687.TSE	13.12	13.76	12.91	-0.87	-6.22%	8.16	15.51	1.68M	257.66%	423.30M
j J Trust 8508.TSE	2.89	2.9	2.86	0.02	+0.70%	1.97	3.38	254800	102.83%	385.38M
c Chubu Steel Plate 5461.TSE	14.06	14.06	13.78	0.27	+1.96%	12.03	18.61	34200	129.97%	380.79M
f Fujio Food Group 2752.TSE	7.36	7.43	7.33	-0.07	-0.94%	6.64	9.85	171400	94.62%	377.53M
t TURVO International Co. 2233.TW	6.64	6.72	6.58	0.00	0.00%	3.47	8.74	332893	27.22%	400.35M
h Humedix 200670.KQ	36.54	37	35.59	-0.75	-2.01%	18.18	54.97	-	0.00%	378.56M
r Rechi Precision 4532.TW	0.82	0.82	0.79	0.03	+3.80%	0.72	1.04	3.02M	193.47%	404.19M
s Shinsho 8075.TSE	14.96	14.96	14.79	0.17	+1.15%	10.66	57.45	59400	133.11%	395.29M
h Hong Tai Electric Industrial 1612.TW	1.29	1.32	1.29	0.01	+0.78%	0.81	1.33	4.47M	221.78%	407.36M
k Kyokuyo 1301.TSE	32.34	32.4	32.21	0.04	+0.12%	22.58	34.92	17200	44.68%	384.07M
a Amvis Holdings 7071.TSE	4.15	4.19	4.09	0.03	+0.73%	2.56	19.10	481800	60.93%	404.80M
e Elitegroup Computer Systems 2331.TW	0.67	0.68	0.66	0.00	0.00%	0.40	1.17	1.21M	36.85%	371.07M
k Korea Line 005880.KO	1.22	1.21	1.2	0.01	+0.83%	0.93	2.10	1.00M	57.27%	393.17M
m Mezzion Pharma 140410.KQ	44.96	45.39	43.84	1.11	+2.53%	17.68	47.74	-	0.00%	384.24M
c Capital Futures 6024.TW	1.61	1.61	1.6	0.02	+1.26%	1.32	1.92	312535	164.61%	401.62M
f Fukuda 1899.TSE	45.04	45.04	44.12	0.92	+2.09%	30.16	47.68	22900	24.58%	372.88M
n NEXCOM International 8234.TWO	2.70	2.76	2.7	-0.03	-1.10%	1.29	3.88	1.16M	42.22%	380.69M
s Softcreate Holdings 3371.TSE	14.77	14.93	14.51	0.21	+1.44%	9.54	16.36	22800	58.57%	368.04M
t Taiwan-Asia Semiconductor 2340.TW	0.86	0.88	0.86	-0.01	-1.15%	0.54	1.35	2.79M	29.82%	378.36M
t The Bank of Nagoya 8522.TSE	23.53	23.53	22.84	0.49	+2.13%	11.77	24.04	159900	128.76%	1.16B
g Godo Steel 5410.TSE	25.82	25.92	25.69	0.06	+0.23%	22.80	34.69	34200	50.40%	377.65M
s San Fang Chemical Industry 1307.TW	1.02	1.03	1	0.02	+2.00%	0.88	1.64	1.48M	198.30%	407.68M
m MINISTOP 9946.TSE	13.86	14.01	13.45	1.06	+8.28%	9.62	14.24	514000	488.79%	401.98M
g Gaonchips 399720.KQ	36.25	36.23	35.24	0.78	+2.20%	19.26	69.53	-	0.00%	420.56M
u United Arrows 7606.TSE	12.65	12.72	12.51	-0.10	-0.78%	10.73	18.00	372600	171.18%	349.33M
p POSCO M-TECH 009520.KQ	9.78	9.72	9.55	0.04	+0.41%	7.60	16.35	-	0.00%	407.44M
h HANA Micron 067310.KQ	17.59	18.08	17.02	0.44	+2.57%	5.82	17.59	-	0.00%	434.51M
s Smaregi 4431.TSE	18.61	18.92	18.29	0.18	+0.98%	11.58	24.73	81600	92.63%	358.44M
p Pulmuone Corporate 017810.KO	10.26	10.32	9.99	-0.12	-1.16%	6.94	12.78	155866	63.68%	378.04M
t TSE 131290.KQ	39.25	40.32	38.2	-0.25	-0.63%	24.50	60.39	-	0.00%	400.94M
b BRONCO BILLY 3091.TSE	24.55	24.64	24.48	-0.09	-0.37%	21.50	27.97	31200	96.16%	365.43M
d Devsisters 194480.KQ	34.40	35.1	33.66	-0.32	-0.92%	18.80	54.29	-	0.00%	377.17M
e eREX 9517.TSE	4.88	4.88	4.75	0.13	+2.74%	3.59	6.06	175600	98.13%	380.00M
v Vt Holdings 7593.TSE	3.21	3.22	3.19	-0.01	-0.31%	2.87	3.55	210600	68.27%	373.64M
k Koatsu Gas Kogyo 4097.TSE	6.65	6.74	6.62	-0.01	-0.15%	4.93	7.65	42800	111.34%	367.13M
z Zenrin 9474.TSE	6.89	6.91	6.84	0.02	+0.29%	5.11	8.42	57700	54.24%	367.92M
a Advanced Nano Products 121600.KQ	32.97	33.34	32.46	0.10	+0.30%	32.34	102.19	-	0.00%	394.54M
i Iwaki 6237.TSE	17.20	17.34	16.8	0.21	+1.24%	11.05	20.93	16500	92.73%	380.29M
i IS DongSeo 010780.KO	12.95	12.97	12.65	0.12	+0.94%	10.81	20.28	18892	83.21%	386.29M
k Kohsoku 7504.TSE	18.77	18.77	18.52	0.02	+0.11%	12.71	20.24	25400	79.19%	365.85M
n Neowiz Games 095660.KQ	17.70	18.04	17.41	-0.30	-1.67%	12.28	20.90	-	0.00%	374.58M
c Curiox Biosystems 445680.KQ	50.74	52.16	49.83	-0.38	-0.74%	9.21	51.12	-	0.00%	407.07M
c CELSYS 3663.TSE	11.34	11.75	11.34	-0.37	-3.16%	4.74	12.95	210000	126.13%	344.98M
l Lanner Electronics 6245.TWO	2.57	2.61	2.56	0.02	+0.78%	2.15	3.62	806333	57.30%	376.93M
i IEI Integration 3022.TW	2.26	2.28	2.25	0.02	+0.89%	2.04	3.58	787999	123.77%	399.59M
s Solus Advanced Materials 336370.KO	5.50	5.53	5.38	0.06	+1.10%	4.60	16.66	95715	78.97%	387.83M
m Miroku Jyoho Service 9928.TSE	12.11	12.11	11.96	0.13	+1.09%	10.48	13.47	27400	91.55%	362.46M
a Arealink 8914.TSE	14.32	14.42	14.18	0.03	+0.21%	8.75	18.05	46700	29.39%	363.85M
m Mars Group Holdings 6419.TSE	20.10	20.13	19.96	0.20	+1.01%	18.97	24.83	39300	74.03%	370.61M
c Can Do 2698.TSE	23.14	23.24	22.84	0.07	+0.30%	17.68	27.58	13400	61.17%	370.14M
l Link and Motivation 2170.TSE	3.36	3.38	3.34	0.00	0.00%	2.53	4.46	269900	72.49%	358.32M
g gremz 3150.TSE	15.78	15.78	15.51	0.23	+1.48%	12.65	19.89	64700	102.92%	364.44M
i Inageya 8182.TSE	7.95	7.99	7.72	0.00	0.00%	7.22	8.67	167500	0.00%	368.95M
n NANTEX Industry 2108.TW	0.78	0.79	0.77	0.01	+1.30%	0.74	1.41	1.36M	295.64%	383.51M
m MARUKA FURUSATO 7128.TSE	15.26	15.26	15.14	0.04	+0.26%	12.86	16.55	22500	67.89%	367.07M
g Genomictree 228760.KQ	14.81	14.73	13.75	0.41	+2.85%	8.54	17.64	-	0.00%	355.58M
b BH 090460.KO	12.27	12.6	12.12	-0.08	-0.65%	7.55	19.34	399432	42.86%	378.26M
i ispace 9348.TSE	3.53	3.57	3.51	0.00	0.00%	2.98	9.67	1.06M	85.48%	373.64M
g Globeride 7990.TSE	15.81	15.83	15.53	0.36	+2.33%	11.39	16.65	58100	107.02%	363.41M
t Tomoku 3946.TSE	21.96	21.99	21.8	0.20	+0.92%	13.80	23.94	14900	54.42%	361.62M
s SAMG Entertainment 419530.KQ	41.46	42.92	40.32	-1.32	-3.09%	6.40	69.60	169888	97.22%	356.21M
n Nippon Fine Chemical 4362.TSE	16.94	16.95	16.8	0.10	+0.59%	12.41	19.43	11900	56.11%	367.48M
s Sagami Holdings 9900.TSE	11.47	11.62	11.41	-0.15	-1.29%	9.36	13.08	77200	55.28%	345.42M
a Avant Group 3836.TSE	10.02	10.1	9.96	0.03	+0.30%	7.64	15.76	91300	121.18%	365.51M
c Cheryong Electric 033100.KQ	23.62	23.68	23.19	0.23	+0.98%	18.37	69.18	-	0.00%	379.43M
a A&D HOLON Holdings 7745.TSE	13.62	13.73	13.51	0.18	+1.34%	9.36	21.36	202500	121.40%	372.70M
a Air Asia 2630.TW	1.81	1.83	1.79	0.00	0.00%	0.89	2.37	2.65M	32.33%	379.81M
k Kabuki-Za 9661.TSE	29.88	29.88	29.82	0.03	+0.10%	28.51	32.68	2300	72.10%	362.15M
k Kedge Construction 2546.TW	2.75	2.81	2.74	-0.02	-0.72%	2.05	3.96	240376	150.05%	359.55M
t Taiwan Navigation 2617.TW	0.88	0.89	0.88	0.00	0.00%	0.70	1.23	492437	89.14%	368.80M
z ZIGExN 3679.TSE	3.50	3.53	3.46	0.00	0.00%	2.50	4.35	376400	96.24%	348.80M
h HAESUNG DS 195870.KO	28.05	28.09	26.36	2.67	+10.52%	13.01	37.71	1.09M	539.66%	478.01M
g Gongwin Biopharm Holdings 6617.TWO	3.15	3.22	3.15	-0.03	-0.94%	2.23	5.91	75579	60.31%	356.80M
g G-7 Holdings 7508.TSE	7.91	8.03	7.9	-0.10	-1.25%	7.91	12.07	97300	151.20%	345.86M
z Zilltek Technology 6679.TWO	7.05	7.07	6.79	0.28	+4.14%	5.87	14.28	404906	123.47%	375.71M
s Seikitokyu Kogyo 1898.TSE	9.64	9.71	9.63	-0.06	-0.62%	9.15	11.25	124000	82.70%	352.98M
m Midac Holdings 6564.TSE	13.03	13.23	12.91	-0.20	-1.51%	8.16	17.04	70900	102.50%	360.46M
k Kanto Denka Kogyo 4047.TSE	6.66	6.68	6.55	0.09	+1.37%	4.93	7.53	190400	109.63%	382.87M
c China Metal Products 1532.TW	0.89	0.91	0.89	-0.01	-1.11%	0.71	1.72	475295	50.46%	369.93M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.85	6.85	6.77	0.06	+0.88%	5.64	7.53	146300	85.18%	371.86M
a Altech 4641.TSE	17.66	17.88	17.64	-0.11	-0.62%	15.10	21.29	23500	111.57%	346.48M
o Oriental Shiraishi 1786.TSE	2.79	2.82	2.78	-0.01	-0.36%	1.96	2.95	190700	67.74%	358.46M
u Unipres 5949.TSE	7.87	7.98	7.84	-0.06	-0.76%	5.99	9.44	156500	109.79%	350.88M
m Mie Kotsu Group Holdings 3232.TSE	3.48	3.49	3.45	0.03	+0.87%	3.00	3.80	93800	49.83%	349.13M
a Advanced Power Electronics 8261.TW	3.04	3.06	3.01	0.02	+0.66%	1.83	3.19	1.02M	38.36%	360.73M
j Jeju Air 089590.KO	4.50	4.5	4.44	-0.03	-0.66%	4.25	8.31	136546	290.02%	363.40M
u United Renewable Energy 3576.TW	0.22	0.22	0.22	0.00	0.00%	0.20	0.47	3.17M	67.42%	349.95M
d Dimerco Express 5609.TWO	2.53	2.55	2.53	0.00	0.00%	2.05	2.96	189489	150.09%	356.31M
e Etron Technology 5351.TWO	1.29	1.31	1.23	0.09	+7.50%	0.63	1.65	30.72M	300.07%	419.62M
t Taiwan Mask 2338.TW	1.34	1.39	1.33	0.02	+1.52%	0.87	2.58	2.30M	82.91%	370.21M
h Hyundai Bioscience 048410.KQ	3.78	3.88	3.69	0.04	+1.07%	3.17	7.58	-	0.00%	363.25M
h Hokuetsu Industries 6364.TSE	13.13	13.18	12.99	0.02	+0.15%	10.75	15.82	32400	94.16%	360.60M
t Taiwan Tea 2913.TW	0.46	0.46	0.46	0.01	+2.22%	0.42	0.72	1.14M	97.16%	361.40M
k KG Dongbu Steel 016380.KO	3.83	3.78	3.71	0.07	+1.86%	3.52	5.19	57321	52.49%	370.21M
t Tehmag Foods 1264.TWO	9.67	9.71	9.67	0.01	+0.10%	8.39	11.08	13146	161.34%	358.45M
k Kumagai Gumi 1861.TSE	8.90	8.92	8.82	0.10	+1.14%	4.59	8.90	843100	229.20%	1.53B
h Hanil Holdings 003300.KO	11.78	11.77	11.56	0.05	+0.43%	9.05	14.27	6259	42.09%	365.47M
a Avex 7860.TSE	8.03	8.08	8.01	-0.02	-0.25%	7.38	10.59	175700	104.58%	340.12M
n NEXTIN 348210.KQ	37.25	37	36.02	0.75	+2.05%	29.45	53.07	-	0.00%	383.04M
m Miyaji Engineering Group 3431.TSE	13.03	13.12	13	0.03	+0.23%	10.82	15.48	40000	59.17%	345.61M
c Compucase Enterprise 3032.TW	3.15	3.18	3.13	0.02	+0.64%	1.62	4.04	544026	37.53%	356.64M
t T’Way Air 091810.KO	1.34	1.36	1.28	0.03	+2.29%	1.30	2.88	1.89M	547.57%	366.44M
t Torishima Pump Mfg. 6363.TSE	13.98	13.98	13.65	0.31	+2.27%	11.66	21.74	104000	121.12%	365.70M
s Sensortek Technology 6732.TWO	7.15	7.26	7.08	0.02	+0.28%	4.66	11.50	182539	28.56%	349.67M
t The Yamagata Bank 8344.TSE	10.77	10.83	10.71	0.05	+0.47%	6.12	11.47	51800	69.82%	338.21M
t Teikoku Electric Mfg. 6333.TSE	20.88	20.95	20.68	0.16	+0.77%	14.08	23.03	20100	98.48%	346.81M
a Alpha Systems 4719.TSE	24.45	24.48	24.09	0.10	+0.41%	16.75	26.90	14600	173.19%	343.23M
p PIA 4337.TSE	22.12	22.71	21.93	-0.63	-2.77%	15.43	25.28	32700	76.09%	338.80M
s Samyang 145990.KO	36.90	36.72	36.09	0.04	+0.11%	28.12	44.86	10994	95.41%	356.65M
m MIRARTH HOLDINGS 8897.TSE	2.52	2.53	2.51	-0.01	-0.40%	2.50	3.69	532200	69.92%	342.37M
a ADDCN Technology 5287.TWO	5.84	5.85	5.82	0.02	+0.34%	5.10	6.33	15755	43.85%	352.07M
s Sintokogio 6339.TSE	6.83	6.83	6.7	0.19	+2.86%	4.58	7.90	192700	104.45%	358.46M
n Nittoc Construction 1929.TSE	8.18	8.25	8.14	-0.05	-0.61%	6.18	8.99	81500	79.58%	341.60M
k KMC (Kuei Meng) International 5306.TW	2.91	2.95	2.9	-0.03	-1.02%	2.51	4.94	385338	238.69%	366.92M
e EM Systems 4820.TSE	5.01	5.03	5	0.01	+0.20%	3.29	5.52	49000	86.30%	347.10M
h Hyundai Green Food 453340.KO	10.84	10.82	10.54	0.09	+0.84%	8.35	13.42	38406	127.07%	355.87M
u USI 1304.TW	0.36	0.36	0.33	0.03	+9.09%	0.27	0.53	13.06M	685.86%	388.56M
v Vector 6058.TSE	7.28	7.28	7.19	0.05	+0.69%	5.39	8.78	129000	70.06%	341.41M
i INPAQ Technology 6284.TWO	2.40	2.44	2.39	-0.02	-0.83%	1.74	3.08	1.18M	73.76%	348.15M
o Oriental Union Chemical 1710.TW	0.42	0.43	0.4	0.02	+5.00%	0.36	0.60	5.06M	537.07%	368.14M
d DTS 9682.TSE	8.69	8.73	8.6	-0.07	-0.80%	5.64	9.06	416700	214.66%	1.39B
g Gamania Digital 6180.TWO	1.99	2.01	1.98	0.01	+0.51%	1.91	2.71	203772	53.57%	349.91M
h Hoosiers Holdings 3284.TSE	8.14	8.2	8.08	-0.02	-0.25%	6.06	9.42	170800	37.56%	332.79M
s SRE Holdings 2980.TSE	20.29	20.75	20.1	-0.36	-1.74%	17.03	34.85	164100	121.07%	326.73M
g Gemtek Technology 4906.TW	0.83	0.84	0.8	0.03	+3.75%	0.68	1.41	5.00M	220.74%	356.29M
c Comture 3844.TSE	10.62	10.72	10.55	-0.10	-0.93%	9.43	15.58	112200	65.44%	338.57M
w Warabeya Nichiyo Holdings 2918.TSE	22.26	23.3	21.8	-0.39	-1.72%	12.39	22.65	883800	677.48%	388.77M
g Genesys Logic 6104.TWO	3.75	3.84	3.75	-0.03	-0.79%	2.23	5.99	653866	65.05%	342.36M
c Chinese Maritime Transport 2612.TW	1.63	1.65	1.62	0.02	+1.24%	1.02	1.91	429134	35.86%	321.22M
k Kung Long Batteries Industrial 1537.TW	4.23	4.23	4.16	0.00	0.00%	3.88	5.03	208737	145.20%	347.15M
p Paiho Shih Holdings 8404.TW	0.85	0.85	0.83	0.02	+2.41%	0.50	1.09	1.52M	71.56%	355.29M
n Nagase Brothers 9733.TSE	12.80	12.88	12.74	0.00	0.00%	11.11	13.43	14500	106.41%	337.07M
e Everlight Chemical Industrial 1711.TW	0.65	0.66	0.65	-0.01	-1.52%	0.43	0.89	4.41M	45.98%	357.46M
k Kpp Group Holdings 9274.TSE	5.03	5.09	5.01	-0.04	-0.79%	3.85	5.73	173600	95.68%	322.37M
g Grand Pacific Petrochemical 1312.TW	0.33	0.34	0.32	0.01	+3.13%	0.25	0.47	12.09M	396.96%	370.16M
p PI Advanced Materials 178920.KO	11.81	11.81	11.67	0.10	+0.85%	9.96	23.85	78407	85.50%	350.20M
f Forcecon Technology 3483.TWO	3.48	3.59	3.44	-0.10	-2.79%	2.81	6.80	1.17M	132.55%	342.49M
g Gus Technology 6940.TWO	1.13	1.15	1.12	0.00	0.00%	0.60	1.37	1.21M	50.94%	340.03M
s Safie 4375.TSE	6.04	6.26	6.02	-0.13	-2.11%	3.89	7.89	121200	58.07%	336.55M
d Dentium 145720.KO	40.25	39.75	38.91	0.68	+1.72%	38.73	99.72	43062	102.05%	347.11M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.61	24.78	24.48	0.13	+0.53%	16.44	25.39	9100	117.02%	334.90M
k KOIKE-YA 2226.TSE	30.11	30.24	30.11	-0.10	-0.33%	26.78	37.74	5600	51.47%	321.21M
a Aekyung Chemical Co. 161000.KO	7.14	7.15	7	0.01	+0.14%	4.09	10.19	119926	52.59%	345.56M
f Fuji 7605.TSE	18.43	18.45	18.41	0.00	0.00%	10.97	19.76	11400	21.85%	333.85M
j JSP 7942.TSE	12.54	12.55	12.44	0.04	+0.32%	11.70	15.04	35700	89.47%	328.51M
m MegaStudyEdu 215200.KQ	32.11	32.35	31.26	-0.47	-1.44%	25.85	45.96	-	0.00%	340.03M
g GMO Financial Gate 4051.TSE	40.91	41.17	40.13	-0.07	-0.17%	30.58	54.01	35000	81.16%	337.71M
a Aida Engineering 6118.TSE	6.19	6.19	6.11	0.05	+0.81%	4.73	6.56	86200	74.61%	335.92M
i International CSRC Investment Holdings 2104.TW	0.36	0.37	0.35	0.01	+2.86%	0.29	0.56	3.19M	256.65%	353.09M
o OCI 456040.KO	40.46	40.88	38.77	1.67	+4.31%	33.33	77.76	65559	242.60%	362.26M
m MCNEX 097520.KO	21.27	21.29	20.83	-0.01	-0.05%	11.59	21.96	43290	105.36%	347.90M
s SRS Holdings 8163.TSE	7.84	7.87	7.8	-0.03	-0.38%	7.13	9.15	109300	70.55%	324.27M
n NICE Holdings 034310.KO	9.83	9.82	9.47	0.23	+2.40%	7.09	10.34	85067	168.98%	342.78M
j JW Pharmaceutical 001060.KO	15.17	15.05	14.84	0.09	+0.60%	13.57	24.65	35491	82.96%	341.97M
d D-Link 2332.TW	0.58	0.59	0.58	0.00	0.00%	0.44	0.84	2.16M	71.53%	348.42M
l LF Corp. 093050.KO	12.63	12.84	12.28	0.19	+1.53%	9.32	15.71	64855	144.52%	346.47M
t Tfe 425420.KQ	31.08	32.14	30.66	-0.43	-1.36%	8.33	33.02	150528	83.88%	353.72M
f FP Partner 7388.TSE	14.55	14.55	14.43	0.06	+0.41%	12.92	31.72	48900	63.76%	338.14M
a AIT 9381.TSE	13.86	13.91	13.75	0.02	+0.14%	9.94	14.50	28300	56.42%	325.71M
s SuperAlloy Industrial Co. 1563.TW	1.52	1.54	1.51	-0.01	-0.65%	1.49	2.74	638497	202.40%	324.96M
s SeAH Holdings 058650.KO	86.99	87.61	84.72	0.22	+0.25%	60.75	103.25	818	56.47%	339.17M
n NAFCO 2790.TSE	13.13	13.22	13.13	-0.04	-0.30%	10.76	19.78	7200	44.20%	322.79M
t The Fukui Bank 8362.TSE	13.98	13.98	13.75	0.23	+1.67%	9.48	14.48	41100	108.03%	330.90M
d DaikyoNishikawa 4246.TSE	4.78	4.84	4.75	-0.04	-0.83%	3.47	5.35	98500	81.80%	326.29M
y YC Inox 2034.TW	0.64	0.65	0.64	0.00	0.00%	0.56	0.84	829000	78.05%	337.37M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.27	1.27	0.01	+0.79%	1.19	1.69	203664	122.12%	339.89M
i istyle 3660.TSE	3.08	3.12	3.04	0.03	+0.98%	2.21	4.49	1.32M	88.39%	307.41M
p Phihong Technology 2457.TW	0.81	0.83	0.81	0.01	+1.25%	0.62	1.65	2.24M	62.70%	344.06M
e EuBiologics 206650.KQ	9.46	9.52	9.28	0.05	+0.53%	6.82	12.48	104771	42.57%	344.71M
t Toyo Gosei 4970.TSE	45.43	45.49	44.38	1.25	+2.83%	28.18	66.27	40700	66.54%	360.55M
e Ecopro HN 383310.KQ	16.38	16.32	15.96	0.23	+1.42%	16.06	50.47	-	0.00%	342.86M
a AIC 3693.TWO	8.44	8.61	8.26	0.43	+5.37%	6.95	12.85	815442	302.90%	363.03M
m Marudai Food 2288.TSE	12.11	12.3	12.1	-0.26	-2.10%	10.16	14.24	67200	58.73%	296.45M
t Test-Rite International 2908.TW	0.65	0.66	0.65	0.00	0.00%	0.58	0.71	270096	89.36%	332.75M
h Hung Sheng Construction 2534.TW	0.72	0.74	0.72	-0.01	-1.37%	0.64	0.92	1.53M	232.94%	342.02M
d Darfon Electronics 8163.TW	1.22	1.24	1.22	0.00	0.00%	0.95	2.22	667476	101.83%	337.60M
e Enplas 6961.TSE	41.50	42.48	40.78	0.98	+2.42%	22.28	60.99	136000	193.85%	366.66M
s Sunny Friend Environmental Technology 8341.TW	2.52	2.56	2.52	0.00	0.00%	2.10	3.19	417703	260.32%	326.98M
p Procrea Holdings 7384.TSE	11.25	11.28	11.11	0.10	+0.90%	9.26	12.76	63000	103.26%	319.59M
c Cosel 6905.TSE	8.24	8.24	8.04	0.27	+3.39%	6.30	9.12	126400	116.85%	338.99M
k Kmw 032500.KQ	8.42	8.51	8.26	0.04	+0.48%	4.63	12.03	-	0.00%	335.34M
n Nichirin 5184.TSE	24.64	24.64	24.55	0.09	+0.37%	20.43	25.53	5200	49.62%	325.08M
t Tang Eng Iron Works 2035.TWO	0.93	0.93	0.93	0.00	0.00%	0.88	1.08	3002	66.15%	327.11M
s Standard Chemical & Pharmaceutical 1720.TW	1.79	1.8	1.78	-0.01	-0.56%	1.56	2.36	722581	457.04%	319.37M
u UNID Company 014830.KO	50.81	50.54	49.62	0.40	+0.79%	40.25	82.70	10411	61.67%	337.34M
f FSP Technology 3015.TW	1.80	1.81	1.78	0.02	+1.12%	1.30	2.23	362814	91.40%	337.75M
a Acer E-Enabling Service Business 6811.TWO	7.89	7.94	7.87	0.04	+0.51%	5.41	10.28	72466	53.63%	326.90M
c Creative & Innovative System (CIS) 222080.KQ	4.56	4.55	4.48	0.02	+0.44%	4.43	8.88	-	0.00%	325.79M
s Syncmold Enterprise 1582.TW	2.24	2.25	2.23	0.01	+0.45%	2.15	3.72	340757	75.42%	323.13M
k Kiswire 002240.KO	12.14	12.09	11.96	0.00	0.00%	10.94	17.56	9560	45.07%	328.91M
e EMRO 058970.KQ	30.65	34.26	30.27	1.45	+4.97%	28.59	57.24	-	0.00%	343.67M
u UTI 179900.KQ	18.98	18.78	17.66	0.91	+5.04%	12.09	28.67	-	0.00%	350.64M
h Hsin Tai Gas 8917.TWO	1.94	1.94	1.9	0.01	+0.52%	1.74	2.12	26769	467.02%	315.77M
t Tsurumi Manufacturing 6351.TSE	13.48	13.54	13.37	0.11	+0.82%	9.13	14.78	30100	115.33%	647.62M
l LS Marine Solution Co 060370.KQ	17.48	17.41	16.04	1.44	+8.98%	8.07	24.10	-	0.00%	359.38M
g GigaVis 420770.KQ	28.08	29.96	27.42	-1.01	-3.47%	14.11	47.27	-	0.00%	355.96M
s Stella Chemifa 4109.TSE	27.72	27.72	27.26	0.49	+1.80%	21.60	30.94	22300	118.32%	327.19M
t Taiwan Semiconductor (TSMC) 2330.TW	47.22	47.71	46.89	0.95	+2.05%	23.56	47.22	40.68M	141.76%	1,224.60B
s Samsung Electronics 005930.KO	63.52	63.65	62.52	2.20	+3.59%	34.80	63.52	49.88M	270.14%	376.41B
s Sony 6758.TSE	30.42	30.42	29.93	0.67	+2.25%	14.77	30.42	13.90M	98.33%	181.85B
s SK hynix 000660.KO	282.25	285.11	270.66	25.58	+9.97%	111.66	282.25	7.43M	212.86%	194.87B
n Nintendo 7974.TSE	82.90	84.6	82.38	-1.18	-1.40%	45.62	99.43	4.38M	93.48%	96.52B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.26	7.44	7.25	-0.10	-1.36%	3.41	7.57	56.26M	89.66%	100.89B
k Keyence 6861.TSE	386.99	391.77	384.57	1.70	+0.44%	346.89	499.95	584000	84.58%	93.85B
t Tokyo Electron 8035.TSE	194.41	197.29	191.07	2.91	+1.52%	116.98	239.59	4.89M	84.60%	89.06B
d Delta Electronics 2308.TW	32.76	32.96	32.33	0.68	+2.12%	8.51	32.76	15.30M	102.15%	85.10B
a Advantest 6857.TSE	117.86	119.4	115.66	0.26	+0.22%	31.57	119.40	15.16M	109.04%	86.25B
m MediaTek 2454.TW	44.11	44.93	43.78	0.45	+1.03%	30.30	51.05	4.99M	80.41%	70.40B
c Coupang CPNG	32.15	32.55	32.09	-0.22	-0.68%	19.76	33.53	3.75M	25.67%	53.54B
n NEC Corp. 6701.TSE	32.28	33.08	32.26	-0.66	-2.00%	18.31	106.36	5.34M	124.64%	43.04B
f Fujitsu 6702.TSE	25.70	26.24	25.46	0.23	+0.90%	14.21	25.70	7.49M	124.80%	45.69B
q Quanta Computer 2382.TW	9.77	10.2	9.77	-0.24	-2.40%	5.41	10.46	38.16M	170.74%	37.67B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	18.98	19.2	18.9	0.10	+0.53%	12.78	24.04	6.08M	96.17%	34.71B
d Disco 6146.TSE	351.71	353.67	342.8	10.41	+3.05%	161.82	430.38	4.32M	99.42%	38.13B
n Naver 035420.KO	180.55	181.85	176.56	-0.90	-0.50%	114.12	213.93	2.21M	139.90%	26.96B
c Canon 7751.TSE	29.49	29.84	29.4	-0.16	-0.54%	25.31	34.87	3.09M	99.92%	25.95B
p Panasonic 6752.TSE	12.30	12.46	11.6	0.76	+6.59%	6.77	12.72	18.61M	206.94%	28.72B
t Terumo 4543.TSE	16.41	16.64	16.41	-0.24	-1.44%	14.77	20.77	4.14M	95.72%	24.20B
a ASE Technology Holding 3711.TW	5.87	5.95	5.77	0.16	+2.80%	3.49	5.96	26.00M	136.37%	25.53B
l LY Corporation 4689.TSE	3.04	3.05	3	-0.02	-0.65%	2.26	3.96	18.75M	117.97%	20.94B
b Bandai Namco 7832.TSE	32.04	32.77	31.71	-0.30	-0.93%	18.13	38.35	1.58M	83.91%	20.74B
r Renesas Electronics 6723.TSE	11.87	12.22	11.87	-0.20	-1.66%	9.46	21.30	10.56M	106.96%	21.47B
w Wiwynn 6669.TW	110.51	114.28	108.55	-1.82	-1.62%	47.49	115.30	2.77M	149.90%	20.54B
k Konami Group Corp. 9766.TSE	147.57	151.11	146.76	-0.95	-0.64%	59.49	173.82	399100	81.07%	20.00B
a Accton Technology 2345.TW	34.43	35.42	34.11	0.26	+0.76%	13.13	36.90	3.09M	71.36%	19.24B
u United Microelectronics (UMC) 2303.TW	1.50	1.52	1.49	0.03	+2.04%	1.21	1.78	72.23M	163.63%	18.80B
k Kakao 035720.KO	42.53	42.85	42.01	-0.25	-0.58%	23.34	51.84	2.32M	91.28%	18.80B
k KIOXIA Holdings Corp. 285A.TSE	40.71	42.55	40.32	2.22	+5.77%	9.89	42.04	19.52M	103.96%	21.95B
n Nexon 3659.TSE	21.53	21.95	21.49	-0.22	-1.01%	12.72	23.23	1.30M	90.25%	17.20B
a ASUSTeK Computer 2357.TW	22.20	22.89	22.07	-0.43	-1.90%	12.85	25.25	3.47M	128.70%	16.49B
o OBIC 4684.TSE	33.13	33.13	32.78	0.24	+0.73%	25.30	38.94	845900	90.25%	14.58B
w Wistron 3231.TW	4.95	5.05	4.84	0.03	+0.61%	2.27	5.12	66.04M	118.77%	15.57B
e Elite Material 2383.TW	40.50	40.5	39.19	1.42	+3.63%	11.86	44.48	3.23M	81.61%	14.28B
m Metaage 6112.TW	1.72	1.75	1.72	0.00	0.00%	1.08	2.25	1.03M	54.84%	323.05M
f FIC Global 3701.TW	1.28	1.3	1.28	0.00	0.00%	0.78	1.82	368828	14.30%	301.73M
a Aiphone 6718.TSE	18.75	18.86	18.61	0.05	+0.27%	15.37	20.36	35900	98.36%	306.82M
i INNOX Advanced Materials 272290.KQ	17.27	17.3	16.99	0.09	+0.52%	12.54	29.15	-	0.00%	325.05M
c Career Technology (Mfg.) 6153.TW	0.50	0.51	0.5	0.00	0.00%	0.31	0.79	2.83M	62.82%	316.07M
w Wemade 112040.KQ	19.09	19.21	18.82	-0.02	-0.10%	16.82	35.41	-	0.00%	313.07M
s Senao Networks 3558.TWO	5.07	5.12	5.07	0.02	+0.40%	3.92	7.67	230067	47.30%	299.24M
a AnyMind Group 5027.TSE	4.77	4.85	4.71	0.02	+0.42%	3.57	9.83	146600	50.73%	284.60M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.12	1.13	1.11	0.00	0.00%	0.80	1.25	379877	62.81%	295.18M
c Com2uS 078340.KQ	26.05	26.04	25.73	-0.04	-0.15%	24.40	37.41	-	0.00%	297.52M
9 91App 6741.TWO	2.56	2.61	2.56	-0.04	-1.54%	2.00	3.25	169502	94.43%	292.90M
i Integrated Service Technology (iST) 3289.TWO	3.74	3.79	3.71	0.03	+0.81%	2.52	6.13	403660	50.57%	282.22M
p Prosperity Dielectrics 6173.TWO	1.69	1.77	1.68	-0.05	-2.87%	0.90	1.80	4.59M	58.10%	288.57M
j Jahwa Electronics 033240.KO	14.92	14.94	14.45	0.45	+3.11%	6.76	20.80	171030	144.14%	308.56M
k KOA 6999.TSE	8.08	8.12	7.85	0.24	+3.06%	5.01	10.35	325100	156.65%	300.06M
i Icomorporated 6820.TSE	20.10	20.23	20	0.00	0.00%	16.18	21.23	7400	43.53%	288.42M
e E&R Engineering Corp. 8027.TWO	2.95	3.03	2.93	-0.05	-1.67%	1.66	4.35	1.08M	65.39%	307.82M
k Korea Circuit 007810.KO	13.56	14.03	13.05	0.46	+3.51%	5.47	13.56	2.06M	352.93%	320.28M
w Webzen 069080.KQ	9.10	9.38	8.99	-0.29	-3.09%	8.43	13.99	-	0.00%	284.92M
a Aichi Tokei Denki 7723.TSE	18.27	18.48	18.26	-0.07	-0.38%	11.75	19.78	11400	33.96%	281.03M
d DREAMTECH 192650.KO	4.36	4.36	4.29	0.03	+0.69%	3.82	7.57	60386	52.42%	290.92M
a Advanced Ceramic X 3152.TWO	3.85	3.9	3.84	0.01	+0.26%	3.19	6.88	145598	81.47%	265.93M
b Baotek Industrial Materials 5340.TWO	1.75	1.79	1.72	0.03	+1.74%	0.79	2.03	5.76M	182.82%	341.29M
f FIT Holding 3712.TW	1.11	1.12	1.11	0.01	+0.91%	1.10	2.31	479100	67.46%	273.34M
p PSS 6914.TW	4.77	4.77	4.72	0.06	+1.27%	3.45	7.03	57120	80.24%	287.39M
m Msscorps Co. 6830.TW	5.31	5.48	5.3	0.01	+0.19%	2.99	6.83	387638	35.28%	275.09M
i Ingentec 4768.TWO	8.59	8.79	8.26	0.35	+4.25%	2.90	8.59	3.28M	237.34%	370.08M
k Kao 4452.TSE	41.09	41.36	40.82	-0.35	-0.84%	37.42	50.54	1.73M	119.72%	19.00B
k Kolmar Holdings Co. 024720.KO	8.91	8.85	8.63	0.15	+1.71%	4.36	13.63	118881	26.65%	305.46M
y Ya-Man 6630.TSE	4.96	4.99	4.95	-0.02	-0.40%	4.31	6.55	78000	55.32%	272.64M
c Chlitina Holding 4137.TW	3.26	3.3	3.26	0.00	0.00%	3.02	5.89	132258	114.25%	268.90M
a Aekyung Industrial 018250.KO	10.86	10.76	10.57	0.16	+1.50%	8.09	18.22	36196	62.73%	273.64M
a Able C&C 078520.KO	7.73	7.8	7.44	-0.09	-1.15%	3.90	10.82	349847	53.19%	199.52M
m Manyo Factory 439090.KQ	11.81	11.71	11.45	0.08	+0.68%	9.23	21.03	34968	82.29%	193.44M
d DR.Wu Skincare 6523.TWO	4.03	4.07	4.03	-0.04	-0.98%	3.80	5.54	21521	57.64%	181.70M
t Tonymoly 214420.KO	7.46	7.37	7.15	0.07	+0.95%	3.78	11.35	194131	86.79%	177.75M
c CLIO Cosmetics 237880.KQ	10.18	10.3	9.89	0.11	+1.09%	9.92	31.47	-	0.00%	178.47M
i I-ne 4933.TSE	8.90	9.02	8.84	-0.04	-0.45%	8.90	14.58	91400	83.62%	155.56M
p Perfect Corp. PERF	2.01	2.05	1.97	-0.02	-0.99%	1.61	3.26	80305	58.28%	170.97M
i It””s Hanbul 226320.KO	8.79	8.69	8.44	0.16	+1.85%	6.96	12.08	28810	167.67%	153.26M
k Kitanotatsujin 2930.TSE	0.92	0.94	0.92	-0.02	-2.13%	0.88	1.26	554500	133.29%	128.51M
b Beauty Garage 3180.TSE	9.20	9.41	9.14	-0.18	-1.92%	8.21	13.54	115300	159.16%	115.37M
h Hankook Cosmetics 123690.KO	7.44	7.43	7.18	-0.07	-0.93%	3.92	8.39	149318	83.83%	119.71M
b Bio-FD&C 251120.KQ	12.99	13.03	12.29	0.53	+4.25%	8.36	16.35	-	0.00%	112.94M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.29	2.33	2.29	0.00	0.00%	1.93	2.65	9000	7.33%	102.85M
n NeoPharm 092730.KQ	12.34	12.64	12.07	-0.44	-3.44%	7.28	15.66	-	0.00%	98.57M
s Sunjin Beauty Science 086710.KQ	7.66	7.65	7.51	-0.06	-0.78%	5.87	15.98	-	0.00%	93.53M
a AXXZIA 4936.TSE	3.04	3.04	2.97	0.04	+1.33%	2.54	6.75	55700	35.58%	69.46M
a Almado 4932.TSE	7.10	7.18	7.07	-0.01	-0.14%	5.97	9.60	40600	89.21%	65.49M
j Jourdeness Group 4190.TW	1.10	1.14	1.1	0.00	0.00%	0.93	1.77	17357	116.03%	64.76M
h HYUNDAI BIOLAND 052260.KQ	3.42	3.46	3.33	0.00	0.00%	2.63	5.11	-	0.00%	51.28M
d DV Biomed 6539.TWO	1.90	1.9	1.88	0.00	0.00%	1.75	4.60	4253	137.13%	46.23M
a Adjuvant Holdings 4929.TSE	5.00	5.01	4.99	-0.01	-0.20%	5.00	6.23	6000	123.80%	40.08M
b Bonne 226340.KQ	1.00	1.03	1.01	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	7.84	7.74	7.49	0.06	+0.77%	7.55	14.56	-	0.00%	39.91M
w Waqoo 4937.TSE	9.66	9.66	9.11	0.28	+2.99%	5.69	12.27	21500	75.35%	33.98M
b Bushiroad 7803.TSE	2.09	2.09	2.04	-0.02	-0.95%	0.97	2.65	487500	60.27%	284.09M
a Akatsuki Inc. 3932.TSE	17.58	18.03	17.54	-0.42	-2.33%	12.56	24.34	43300	53.90%	253.43M
m Marvelous 7844.TSE	3.76	3.84	3.72	-0.04	-1.05%	2.74	4.38	175100	111.05%	227.99M
b Bank of Innovation 4393.TSE	49.62	51.65	49.42	-1.90	-3.69%	25.41	94.02	108900	84.90%	197.20M
x X-Legend Entertainment 4994.TW	3.20	3.34	3.2	-0.06	-1.84%	2.79	4.37	17605	92.41%	212.25M
f FuRyu 6238.TSE	7.38	7.41	7.31	0.03	+0.41%	5.61	8.08	76500	79.92%	195.51M
g gumi 3903.TSE	3.34	3.37	3.25	0.07	+2.14%	1.65	5.69	861700	36.55%	165.34M
s Softstar Entertainment 6111.TWO	1.66	1.67	1.63	0.02	+1.22%	1.34	2.34	370233	64.66%	160.57M
u Userjoy Technology 3546.TWO	2.74	2.78	2.69	0.05	+1.86%	2.23	4.30	598955	175.83%	159.99M
f Fujishoji Co. 6257.TSE	6.95	6.95	6.9	0.02	+0.29%	6.78	9.29	21600	71.92%	145.34M
u UNITED 2497.TSE	3.59	3.63	3.59	-0.02	-0.55%	3.59	5.65	123100	100.08%	134.23M
a Ateam Holdings Co. 3662.TSE	7.13	7.17	7.09	-0.04	-0.56%	3.69	9.05	57100	29.09%	132.47M
w Wayi International Digital Entertainment 3086.TWO	5.77	5.77	5.41	0.54	+10.33%	3.46	8.18	504407	450.84%	157.40M
h HEROZ 4382.TSE	7.51	7.79	7.46	-0.28	-3.59%	5.20	9.25	80400	93.07%	114.03M
n Nihon Falcom 3723.TSE	10.28	10.54	10.26	-0.13	-1.25%	6.53	11.97	17600	54.79%	105.71M
c Chinese Gamer International 3083.TWO	1.08	1.09	1.08	0.00	0.00%	0.93	1.81	52109	91.82%	93.74M
d Drecom 3793.TSE	3.02	3.04	3	-0.02	-0.66%	2.89	7.62	100600	79.77%	86.73M
a Aiming 3911.TSE	1.67	1.71	1.67	-0.03	-1.76%	1.21	2.27	155700	65.15%	77.90M
c coly 4175.TSE	14.99	15.21	14.92	-0.18	-1.19%	5.78	17.04	3000	19.66%	82.49M
k KLab 3656.TSE	1.31	1.36	1.31	-0.04	-2.96%	0.74	1.93	4.21M	31.06%	78.22M
m MacroWell OMG Digital Entertainment 3687.TWO	2.56	2.67	2.56	-0.08	-3.03%	1.84	3.88	393485	173.88%	76.99M
i Imagineer 4644.TSE	6.99	7.11	6.99	-0.12	-1.69%	6.03	7.42	9800	33.25%	67.34M
g Gamesparcs 6542.TWO	1.60	1.64	1.6	0.03	+1.91%	1.42	2.25	15000	251.36%	67.15M
c CyberStep 3810.TSE	2.45	2.5	2.4	0.03	+1.24%	0.94	2.79	589500	114.25%	61.23M
k KAYAC 3904.TSE	2.95	2.96	2.93	0.01	+0.34%	2.38	4.54	13400	50.65%	47.45M
m Mobile Factory 3912.TSE	6.55	6.57	6.54	-0.01	-0.15%	3.83	6.87	4100	29.37%	46.72M
f Fun Yours Technology 6482.TWO	1.42	1.42	1.4	0.01	+0.71%	1.29	3.70	29273	29.57%	40.75M
e Edia 3935.TSE	7.39	7.51	7.26	0.07	+0.96%	1.94	8.59	196600	76.98%	43.58M
g geechs 7060.TSE	4.18	4.24	4.16	-0.01	-0.24%	2.27	4.85	6400	21.11%	42.78M
g Gala 4777.TSE	1.49	1.52	1.49	-0.02	-1.32%	1.20	1.85	26700	41.44%	41.83M
a Aeria 3758.TSE	1.92	1.96	1.91	-0.04	-2.04%	1.34	2.61	25900	28.67%	39.94M
c CAVE Interactive 3760.TSE	5.90	5.9	5.77	0.04	+0.68%	5.28	10.96	23000	104.82%	39.12M
c CROOZ 2138.TSE	3.73	3.76	3.69	-0.04	-1.06%	3.05	5.00	7700	41.22%	35.70M
t Tose Co. 4728.TSE	4.48	4.58	4.46	0.00	0.00%	3.84	4.73	112600	666.40%	33.99M
t TENDA 4198.TSE	4.64	4.68	4.62	-0.05	-1.07%	4.33	7.11	8600	33.82%	30.59M
n Nippon Ichi Software 3851.TSE	5.41	5.5	5.37	-0.08	-1.46%	5.01	6.93	5400	147.27%	27.39M
g Gravity 3629.TWO	0.85	0.85	0.84	0.02	+2.41%	0.52	1.25	3000	77.96%	27.88M
t Tokyo Communications Group 7359.TSE	2.53	2.55	2.51	0.00	0.00%	1.28	4.12	38900	29.38%	25.52M
y YUKE’S 4334.TSE	2.90	2.95	2.86	0.03	+1.05%	2.18	3.32	8000	19.14%	24.41M
g GameWith 6552.TSE	1.35	1.39	1.35	-0.03	-2.17%	1.12	2.17	23700	85.34%	23.55M
m Moi Corporation 5031.TSE	1.62	1.65	1.62	-0.02	-1.22%	1.23	1.96	21100	16.62%	22.58M
e enish 3667.TSE	0.67	0.67	0.65	0.02	+3.08%	0.61	2.52	584300	83.51%	22.62M
i Imagica Group 6879.TSE	6785.18	6545.79	6545.79	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	4.91	4.92	4.84	0.03	+0.61%	3.88	5.45	229500	216.58%	204.88M
o Oriental Land 4661.TSE	23.09	23.09	22.53	0.55	+2.44%	19.16	29.94	3.33M	82.91%	37.84B
c Cashbox Partyworld 8359.TWO	2.37	2.37	2.33	0.03	+1.28%	2.29	2.86	37730	80.84%	323.19M
a AlphaPolis 9467.TSE	10.20	10.51	10.19	-0.26	-2.49%	3.94	11.06	64900	51.79%	296.57M
k KEYEAST 054780.KQ	3.64	3.71	3.52	0.05	+1.39%	2.46	5.05	-	0.00%	310.01M
w Wowow Inc. 4839.TSE	9.49	9.61	9.44	-0.05	-0.52%	6.23	12.29	72100	22.42%	268.26M
s Seoul Broadcasting System 034120.KO	13.92	13.85	13.68	-0.03	-0.22%	10.48	21.60	66392	120.55%	257.99M
k Knowmerce Corp. 473980.KQ	21.66	21.85	21.25	-0.30	-1.37%	10.94	26.27	150160	93.00%	231.96M
g giftee 4449.TSE	7.51	7.53	7.41	-0.01	-0.13%	5.69	13.04	274400	58.46%	223.07M
f FAN Communications 2461.TSE	3.23	3.27	3.2	-0.02	-0.62%	2.42	3.62	127100	154.08%	214.22M
a Amuse 4301.TSE	13.18	13.35	13.16	-0.06	-0.45%	8.53	14.01	25800	51.69%	213.17M
i IG Port 3791.TSE	9.86	10.05	9.83	-0.17	-1.69%	6.22	28.99	123200	51.16%	197.74M
g GENDA 9166.TSE	5.75	5.85	5.7	-0.12	-2.04%	4.54	10.20	1.83M	57.75%	198.25M
m Media Do 3678.TSE	12.40	12.46	12.22	-0.02	-0.16%	8.07	13.35	41100	89.63%	187.94M
k Kuang Hong Arts Management 6596.TWO	4.92	5.08	4.85	-0.10	-1.99%	2.00	5.85	680952	75.30%	186.92M
m MarkLines 3901.TSE	13.15	13.17	12.97	0.04	+0.31%	12.30	21.71	39800	92.48%	171.63M
h HIM International Music 8446.TWO	3.16	3.19	3.16	-0.02	-0.63%	2.93	4.00	67967	121.31%	167.45M
b B’in Live 6625.TW	2.71	2.75	2.71	-0.01	-0.37%	1.66	3.70	192336	79.82%	157.22M
c Cube Entertainment 182360.KQ	10.68	10.62	10.52	-0.05	-0.47%	8.74	14.23	-	0.00%	152.98M
a Ascendio 012170.KQ	1.39	1.4	1.36	0.01	+0.72%	0.15	3.34	-	0.00%	143.76M
c ContentreeJoongAng 036420.KQ	7.28	7.65	7.18	-0.46	-5.94%	5.12	10.51	-	0.00%	140.22M
k Kwan’s International 6101.TWO	1.21	1.22	1.2	-0.01	-0.82%	1.02	1.54	33001	41.92%	141.26M
a Aniplus 310200.KQ	2.75	2.82	2.71	-0.03	-1.08%	1.69	4.27	-	0.00%	130.99M
f Fast Retailing 9983.TSE	316.10	316.1	304.31	10.35	+3.39%	248.96	365.35	1.73M	149.42%	96.98B
b Bridgestone 5108.TSE	45.76	46.38	45.7	-0.33	-0.72%	33.01	47.86	2.07M	111.67%	30.10B
a Ajinomoto 2802.TSE	27.50	27.64	27.21	0.05	+0.18%	16.91	29.27	1.92M	84.49%	26.79B
a ASICS 7936.TSE	25.44	25.98	25.44	-0.30	-1.17%	10.52	28.92	2.77M	88.39%	18.23B
a Asahi Group 2502.TSE	11.50	11.59	11.44	-0.19	-1.63%	9.97	14.42	8.07M	129.39%	17.29B
u Uni-President Enterprises 1216.TW	2.54	2.57	2.54	-0.01	-0.39%	2.25	2.96	4.28M	63.95%	14.46B
l LITALICO 7366.TSE	8.75	8.78	8.7	0.04	+0.46%	5.18	12.50	69900	60.27%	309.45M
s Sanyo Electric Railway 9052.TSE	13.60	13.67	13.54	-0.02	-0.15%	12.41	14.73	22600	46.74%	302.09M
k Kanagawa Chuo Kotsu 9081.TSE	23.47	23.66	23.47	-0.23	-0.97%	18.55	27.72	5500	22.92%	287.96M
k Kolmar BNH 200130.KQ	10.70	10.62	10.46	0.08	+0.75%	7.69	13.65	-	0.00%	302.89M
h Hansae 105630.KO	7.46	7.39	7.22	0.19	+2.61%	6.52	17.06	114020	100.73%	293.42M
a Advanced International Multitech 8938.TWO	1.97	1.99	1.96	0.03	+1.55%	1.70	2.68	307601	179.78%	298.36M
a AmTRAN Technology 2489.TW	0.52	0.53	0.49	0.03	+6.12%	0.35	0.80	20.26M	801.69%	352.33M
s Sampo 1604.TW	0.82	0.82	0.81	0.01	+1.23%	0.76	0.93	682161	403.42%	298.23M
e Eastech Holding 5225.TW	3.66	3.74	3.64	-0.05	-1.35%	2.43	5.02	959136	131.68%	285.55M
h Honeys Holdings 2792.TSE	9.92	10	9.92	-0.08	-0.80%	9.40	11.94	51300	76.31%	276.61M
c C&C International 352480.KQ	29.90	30.55	28.51	0.81	+2.78%	18.81	98.03	-	0.00%	298.93M
y Yujin Robot 056080.KQ	7.65	7.6	7.43	0.05	+0.66%	3.62	11.67	-	0.00%	286.98M
e Echomarketing 230360.KQ	9.06	9.29	8.8	-0.25	-2.69%	5.21	10.52	-	0.00%	285.21M
s SOCAR 403550.KO	8.24	8.23	8.11	-0.09	-1.08%	8.23	15.53	9833	119.34%	270.71M
h Holiday Entertainment 9943.TW	2.15	2.15	2.14	0.00	0.00%	2.14	2.82	82908	167.00%	268.86M
k Ku Holdings 9856.TSE	7.74	7.8	7.67	0.01	+0.13%	6.31	8.21	27800	85.33%	256.80M
h Hwaseung Enterprise 241590.KO	4.04	4.13	3.98	-0.08	-1.94%	4.04	7.83	247650	145.67%	244.74M
g GOLFZON 215000.KQ	44.18	43.63	42.71	0.69	+1.59%	39.10	57.07	-	0.00%	265.28M
r Riso Kyoiku 4714.TSE	1.41	1.43	1.41	-0.01	-0.70%	1.41	2.01	827200	182.65%	239.37M
c Cota 4923.TSE	8.61	8.71	8.59	-0.10	-1.15%	8.61	11.88	61400	153.72%	238.86M
d Daikoku Denki 6430.TSE	17.73	17.86	17.45	0.27	+1.55%	14.19	25.33	74600	88.47%	256.71M
t Toyota Motor 7203.TSE	19.29	19.65	19.21	-0.41	-2.08%	15.25	23.06	28.59M	118.98%	251.47B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.45	15.5	15.29	0.10	+0.65%	8.49	16.19	34.52M	85.44%	175.80B
s SoftBank Group 9984.TSE	150.32	152.75	140.73	15.41	+11.42%	40.01	150.32	32.10M	218.18%	214.15B
h Hitachi 6501.TSE	29.90	30.26	29.5	0.59	+2.01%	16.92	31.55	16.48M	107.75%	136.02B
s Sumitomo Mitsui Financial Group 8316.TSE	26.82	27.09	26.72	-0.18	-0.67%	18.14	29.06	11.98M	100.13%	103.19B
m Mitsubishi Corporation 8058.TSE	23.58	23.65	23.45	0.13	+0.55%	15.66	24.35	7.81M	78.42%	89.39B
m Mitsubishi Heavy Industries 7011.TSE	27.45	28.4	27.37	-0.35	-1.26%	7.95	27.92	32.94M	116.05%	92.16B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	1	-0.01	-0.99%	0.90	1.12	190.63M	115.42%	82.64B
m Mizuho Financial Group 8411.TSE	31.88	32.02	31.58	0.04	+0.13%	16.62	34.09	6.41M	73.46%	79.24B
t Tokio Marine 8766.TSE	41.87	42.02	41.28	0.02	+0.05%	27.64	45.26	4.50M	104.28%	79.87B
i ITOCHU Corp 8001.TSE	56.56	56.98	56.22	0.60	+1.07%	40.29	59.15	3.20M	106.84%	79.49B
r Recruit Holdings Co. 6098.TSE	53.32	53.32	52.6	0.86	+1.64%	41.81	76.66	4.33M	107.76%	76.25B
c Chugai Pharmaceutical 4519.TSE	48.13	48.26	47.6	0.98	+2.08%	29.51	59.92	2.31M	65.20%	79.21B
m Mitsui & Co. 8031.TSE	24.83	24.83	24.55	0.22	+0.89%	16.63	26.35	4.62M	71.42%	71.36B
s SoftBank 9434.TSE	1.42	1.42	1.4	0.01	+0.71%	0.93	1.67	60.01M	94.88%	67.51B
s Shin-Etsu Chemical 4063.TSE	33.63	33.72	33.39	0.31	+0.93%	24.33	44.61	5.51M	73.19%	63.00B
k KDDI 9433.TSE	15.68	15.68	15.45	0.28	+1.82%	15.40	34.55	11.37M	126.18%	59.71B
j Japan Tobacco 2914.TSE	31.87	32.19	31.73	-0.24	-0.75%	23.39	33.44	3.16M	106.32%	56.60B
l LG Energy Solution 373220.KO	284.75	281.23	244.93	36.99	+14.93%	195.77	325.44	644612	300.35%	66.63B
m Mitsubishi Electric 6503.TSE	26.69	27.1	26.5	-0.08	-0.30%	13.10	26.77	5.34M	105.96%	54.85B
s Samsung Biologics 207940.KO	713.65	704.84	704.84	0.67	+0.09%	522.84	761.21	83364	135.13%	50.79B
h Hoya 7741.TSE	145.58	147.74	144.6	0.56	+0.39%	99.97	150.11	939700	83.80%	49.83B
t Takeda Pharmaceutical 4502.TSE	28.38	28.49	28.21	-0.13	-0.46%	24.62	31.49	4.10M	85.04%	44.82B
j Japan Post Bank 7182.TSE	11.47	11.63	11.42	-0.13	-1.12%	8.34	12.92	7.82M	111.57%	41.01B
d Daiichi Sankyo 4568.TSE	27.32	27.35	26.69	0.65	+2.44%	21.45	42.03	6.97M	109.91%	50.89B
m Marubeni 8002.TSE	25.21	25.35	25	0.07	+0.28%	13.39	25.72	4.94M	124.63%	41.51B
f Fubon Financial Holding 2881.TW	2.94	2.95	2.89	0.07	+2.44%	2.07	3.02	32.18M	211.47%	41.25B
h Honda Motor 7267.TSE	10.30	10.43	10.17	-0.15	-1.44%	7.75	11.59	17.46M	110.25%	40.09B
d Denso 6902.TSE	14.66	14.8	14.59	-0.08	-0.54%	11.22	17.64	4.49M	75.00%	39.84B
h Hanwha Aerospace 012450.KO	713.65	704.84	704.84	0.67	+0.09%	147.12	725.90	189175	97.70%	36.72B
s Sumitomo 8053.TSE	29.51	29.59	29.25	0.24	+0.82%	18.78	29.71	2.21M	86.19%	35.72B
c Chunghwa Telecom 2412.TW	4.36	4.38	4.35	-0.01	-0.23%	3.63	4.70	5.66M	110.34%	33.83B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.94	22.17	21.84	-0.09	-0.41%	17.41	24.52	3.24M	81.08%	32.66B
d Daikin Industries 6367.TSE	116.58	117.01	115.07	1.05	+0.91%	103.95	161.88	856900	82.22%	34.14B
t Toyota Industries 6201.TSE	109.64	109.64	109.18	0.42	+0.38%	62.39	128.76	323500	74.49%	32.94B
s Seven & i Holdings 3382.TSE	12.96	13.06	12.89	-0.01	-0.08%	11.05	17.54	7.04M	88.37%	31.92B
h Hd Hyundai Heavy Industries 329180.KO	376.81	374.27	360.88	0.36	+0.10%	88.88	376.81	196437	85.09%	33.20B
k Komatsu 6301.TSE	35.42	35.45	35.09	0.11	+0.31%	23.61	37.32	2.42M	90.36%	32.27B
c Cathay Financial Holding 2882.TW	2.18	2.18	2.15	0.04	+1.87%	1.50	2.34	26.08M	156.63%	31.94B
a Aeon 8267.TSE	11.94	11.94	11.78	-0.01	-0.08%	11.72	38.06	5.14M	81.66%	30.84B
h Hyundai Motor 005380.KO	157.00	157.18	152.6	3.35	+2.18%	120.45	213.08	1.10M	199.38%	31.72B
m Mitsui Fudosan 8801.TSE	10.88	11.08	10.81	-0.12	-1.09%	7.66	11.16	6.30M	80.03%	30.16B
k KB Financial Group 105560.KO	83.35	84.09	81.27	0.43	+0.52%	47.64	89.16	1.31M	157.99%	30.48B
f Fujifilm 4901.TSE	24.25	24.25	23.86	0.21	+0.87%	17.78	27.19	3.23M	98.26%	29.23B
j Japan Post Holdings 6178.TSE	9.60	9.64	9.46	0.20	+2.13%	8.25	10.85	8.78M	150.40%	27.56B
o ORIX 8591.TSE	25.18	25.27	25.02	0.10	+0.40%	18.01	27.14	2.17M	76.33%	28.08B
t Toyota Tsusho 8015.TSE	28.87	29.38	28.87	-0.17	-0.59%	14.45	29.53	2.21M	109.04%	30.47B
d Dai-ichi Life Holdings 8750.TSE	7.50	7.59	7.44	0.01	+0.13%	5.27	8.62	8.27M	94.29%	27.77B
d Doosan Enerbility 034020.KO	46.24	46.73	44.97	0.18	+0.39%	11.31	50.74	7.00M	121.77%	29.80B
c CTBC Financial Holding 2891.TW	1.40	1.41	1.39	0.01	+0.72%	0.96	1.55	39.59M	136.30%	28.15B
s Sompo Holdings 8630.TSE	31.94	31.94	31.26	0.65	+2.08%	17.15	33.09	2.60M	96.57%	29.15B
s Suzuki Motor 7269.TSE	14.89	15.15	14.78	-0.09	-0.60%	9.24	15.19	7.15M	110.12%	28.72B
m Mitsubishi Estate 8802.TSE	22.21	22.35	22.14	0.03	+0.14%	13.09	23.02	2.48M	83.48%	27.19B
o Otsuka Holdings 4578.TSE	55.06	55.78	54.87	0.08	+0.15%	38.10	61.79	1.07M	95.58%	29.08B
k Kia 000270.KO	74.36	74.01	70.98	2.63	+3.67%	56.71	95.70	1.58M	192.14%	28.99B
c Central Japan Railway 9022.TSE	28.47	28.47	28.13	0.14	+0.49%	17.68	29.31	1.92M	80.38%	27.64B
c Celltrion 068270.KO	125.17	124.76	122.85	0.33	+0.26%	104.55	147.00	558334	124.82%	28.22B
e East Japan Railway 9020.TSE	23.46	23.56	23.35	-0.09	-0.38%	15.74	25.70	2.33M	94.27%	26.56B
t TDK 6762.TSE	14.93	15	14.73	0.08	+0.54%	8.10	15.27	7.83M	92.97%	28.34B
f Fujikura 5803.TSE	109.87	112.88	107.48	5.37	+5.14%	15.23	109.87	13.75M	136.18%	30.31B
f Fanuc 6954.TSE	30.86	31.01	29.7	1.36	+4.61%	21.42	31.33	6.79M	189.20%	28.80B
s Shinhan Financial Group 055550.KO	50.95	51.17	49.9	0.69	+1.37%	29.50	52.03	1.85M	137.95%	24.74B
h Hanwha Ocean 042660.KO	79.57	78.59	76.9	0.86	+1.09%	19.42	88.39	1.19M	44.21%	24.19B
r Resona Holdings 8308.TSE	9.93	9.95	9.81	0.15	+1.53%	5.58	10.63	7.97M	91.23%	22.58B
d Daiwa House 1925.TSE	34.45	34.86	34.39	-0.43	-1.23%	24.39	37.55	1.39M	104.38%	21.35B
s Sumitomo Denki 5802.TSE	30.31	30.58	29.97	0.64	+2.16%	12.00	30.31	3.75M	105.89%	23.64B
n Nippon Steel 5401.TSE	4.08	4.08	3.98	0.06	+1.49%	3.90	23.50	19.89M	80.69%	21.93B
n Nomura Research Institute 4307.TSE	37.87	37.96	37.38	-0.06	-0.16%	24.17	42.30	1.17M	93.32%	21.66B
i Inpex 1605.TSE	18.24	18.24	17.81	0.28	+1.56%	11.51	18.53	4.26M	81.52%	21.73B
n Nomura Holdings 8604.TSE	7.24	7.28	7.16	0.09	+1.26%	4.42	7.54	10.90M	118.29%	21.23B
s Samsung C&T 028260.KO	141.16	142.38	133.28	6.76	+5.03%	73.29	142.14	649135	184.31%	22.92B
m Mega Financial Holding (MFHC) 2886.TW	1.38	1.38	1.37	0.01	+0.73%	1.08	1.46	10.44M	83.74%	20.96B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	294.38	295.33	285.46	-1.15	-0.39%	86.49	308.46	272817	95.12%	20.92B
s Sumitomo Realty & Development 8830.TSE	44.51	45.29	44.42	-0.53	-1.18%	25.60	46.35	1.47M	109.29%	20.72B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.59	27.72	27.35	-0.09	-0.33%	19.65	29.29	1.83M	82.24%	19.40B
n Nidec 6594.TSE	17.63	17.74	17.36	0.28	+1.61%	12.94	25.10	5.60M	48.17%	20.21B
i IHI 7013.TSE	19.36	20.68	19.31	-0.89	-4.40%	3.19	20.25	59.38M	361.64%	20.96B
s Samsung Life Insurance 032830.KO	113.54	114.47	109.18	2.96	+2.68%	49.81	115.96	471758	159.41%	20.58B
s SMC corp 6273.TSE	344.24	344.24	335.6	13.02	+3.93%	293.40	546.43	386700	89.69%	21.82B
a Astellas Pharma 4503.TSE	10.88	10.88	10.7	0.09	+0.83%	8.65	12.40	6.59M	102.59%	19.48B
s SK Square 402340.KO	169.85	175.15	153.3	23.33	+15.92%	50.89	169.85	1.43M	271.63%	22.67B
h Hyundai Mobis 012330.KO	211.96	212.16	208.28	1.28	+0.61%	149.14	233.35	241778	124.61%	19.08B
k Kyocera 6971.TSE	13.23	13.32	13.21	-0.26	-1.93%	9.48	14.18	4.25M	92.12%	18.29B
e E.SUN Financial Holding 2884.TW	1.08	1.09	1.08	0.01	+0.93%	0.77	1.21	25.84M	117.85%	17.48B
a ALTEOGEN 196170.KQ	336.49	334.44	322.81	9.95	+3.05%	120.28	364.51	-	0.00%	17.98B
e ENEOS Holdings 5020.TSE	6.34	6.34	6.21	0.10	+1.60%	4.11	6.54	8.01M	88.96%	17.04B
h Hyundai Rotem 064350.KO	161.29	160.7	153.65	2.65	+1.67%	25.99	164.86	917380	124.30%	17.64B
h Hana Financial Group 086790.KO	63.09	63.36	61.11	1.42	+2.30%	35.32	69.97	1.36M	174.49%	17.36B
k Korea Electric Power Corp. (KEPCO) 015760.KO	25.33	25.3	24.63	-0.02	-0.08%	13.28	30.42	2.12M	112.18%	16.26B
n Nippon Paint 4612.TSE	6.74	6.77	6.7	0.00	0.00%	5.68	8.96	2.87M	78.65%	15.84B
n Nitto Denko 6988.TSE	26.16	26.23	25.76	0.26	+1.00%	12.02	26.16	3.41M	116.42%	17.63B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	14.77	14.78	14.53	0.34	+2.36%	10.51	18.34	4.61M	89.31%	16.46B
n Nippon Sanso 4091.TSE	33.78	33.86	33.06	0.09	+0.27%	25.28	39.50	639200	110.41%	14.62B
y Yuanta Financial Holding 2885.TW	1.13	1.14	1.12	0.00	0.00%	0.83	1.17	14.95M	97.33%	15.06B
s Secom 9735.TSE	35.09	35.3	34.79	-0.12	-0.34%	28.47	39.65	1.09M	101.78%	14.33B
h HD Hyundai Electric 267260.KO	446.03	443.34	427.13	21.10	+4.97%	164.39	446.03	220423	155.83%	15.98B
s Subaru 7270.TSE	20.43	20.72	20.31	-0.23	-1.11%	14.83	22.35	3.74M	125.58%	14.82B
s Shionogi 4507.TSE	16.63	16.79	16.57	-0.03	-0.18%	12.04	18.38	1.64M	74.66%	14.15B
p POSCO Holdings 005490.KO	194.83	194.89	191.72	-1.24	-0.63%	158.62	295.03	397676	175.74%	14.81B
s Sekisui House 1928.TSE	21.70	21.7	21.53	0.13	+0.60%	20.02	28.97	1.45M	65.45%	14.07B
t Taishin Financial Holdings 2887.TW	0.62	0.62	0.61	0.02	+3.33%	0.41	0.62	91.90M	152.97%	15.33B
h HMM 011200.KO	14.56	14.48	14.17	0.30	+2.10%	10.82	18.81	2.13M	121.15%	14.92B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.86	33.3	32.78	-0.65	-1.94%	25.76	37.96	3.46M	104.14%	13.82B
s SBI Holdings 8473.TSE	50.44	50.56	46.47	4.23	+9.15%	19.83	50.44	8.08M	247.43%	16.65B
k Kubota 6326.TSE	12.76	12.82	12.64	0.01	+0.08%	10.24	15.98	3.90M	102.60%	14.53B
m Meritz Financial Group 138040.KO	80.93	81.41	79.93	-0.14	-0.17%	52.84	92.79	261239	125.10%	14.31B
m Microstrategy MSTR	330.80	336.36	322.3	2.40	+0.73%	114.30	473.83	12.82M	111.14%	88.48B
c Coinbase Global COIN	387.27	390.49	375.63	11.49	+3.06%	147.35	419.78	7.12M	80.95%	83.32B
c Circle Internet Group CRCL	150.46	152.16	143.55	1.74	+1.17%	31.00	263.45	11.66M	102.47%	30.48B
g Gamestop GME	24.41	25.05	24.13	0.06	+0.25%	18.32	48.75	7.16M	68.59%	10.93B
t Trump Media and Technology Group DJT	17.26	17.34	16.89	0.24	+1.41%	12.15	53.40	5.18M	75.13%	4.83B
m Metaplanet Inc. 3350.TSE	3.67	3.8	3.65	-0.09	-2.39%	0.19	13.14	29.76M	47.18%	4.18B
z ZhongAn online p&c Insurance Co. 6060.HK	2.24	2.33	2.23	-0.08	-3.45%	1.21	2.79	25.87M	93.66%	3.67B
s SharpLink Gaming SBET	17.57	18.05	17.27	-0.20	-1.13%	2.52	79.21	12.01M	55.04%	3.38B
r Rumble Inc. RUM	8.18	8.27	7.93	0.31	+3.94%	5.05	16.27	3.53M	99.46%	1.76B
a Asset Entities Inc. ASST	1.99	2.15	1.91	-0.11	-5.24%	0.36	13.01	10.82M	87.02%	726.00M
l Lian Lian 2598.HK	1.14	1.16	1.13	-0.01	-0.87%	0.71	2.10	3.96M	75.18%	475.90M
a Amber international AMBR	3.00	3.06	2.87	-0.01	-0.33%	1.19	12.79	118440	66.20%	249.87M
d DeFi Development Corp DFDV	17.36	17.49	14.95	2.11	+13.84%	0.49	42.50	2.58M	107.84%	251.15M
g Goldstream Investment 1328.HK	0.89	0.92	0.85	0.01	+1.14%	0.19	1.65	192000	56.29%	228.61M
t Twenty One Capital CEP	22.90	23.93	22.2	-0.82	-3.46%	9.99	50.00	129100	52.30%	235.82M
k K Wave Media KWM	2.63	2.79	2.55	-0.14	-5.05%	1.58	7.29	109543	30.33%	166.34M
p Prenetics PRE	14.81	15	14.14	0.43	+2.99%	3.29	15.06	86976	73.73%	169.62M
s SOL Strategies CYFRF	4.32	4.47	4.27	0.06	+1.41%	0.06	9.11	170236	28.97%	96.07M
n Nano Labs NA.US	5.90	5.96	5.66	0.23	+4.06%	2.82	14.85	116299	69.61%	119.52M
p PUXING ENERGY 0090.HK	0.18	0.18	0.17	0.00	0.00%	0.04	0.28	70000	37.61%	83.11M
d DDC Enterprise Limited DDC	8.92	9.76	8.9	0.32	+3.72%	1.85	38.50	205064	159.09%	89.19M
t Trident Digital TDTH	0.93	0.98	0.9	-0.01	-1.06%	0.21	3.98	279146	42.26%	101.22M
n Next Technology Holdings Inc NXTT	25.45	26.4	25.3	-0.87	-3.31%	0.14	28.80	52013	10.15%	72.06M
b Basel Medical Group Ltd BMGL	1.61	1.62	1.51	0.10	+6.62%	1.02	6.08	311594	219.78%	30.25M
c Classover Holdings KIDZ	1.12	1.14	1.06	0.04	+3.70%	0.99	11.85	1.00M	28.88%	26.53M
s Showbox 086980.KQ	1.91	1.9	1.83	0.05	+2.69%	1.86	3.62	-	0.00%	119.12M
w Wysiwyg Studios 299900.KQ	0.64	0.66	0.58	0.04	+6.67%	0.58	1.88	-	0.00%	107.86M
s Studio Mir 408900.KQ	2.97	2.94	2.84	0.05	+1.71%	1.58	4.86	300521	19.47%	97.28M
d Dexter Studios 206560.KQ	3.80	3.8	3.56	0.14	+3.83%	3.63	7.07	-	0.00%	95.50M
4 4by4 389140.KQ	8.45	8.55	8.19	0.06	+0.72%	2.79	20.30	-	0.00%	93.57M
g GIANTSTEP 289220.KQ	4.20	4.29	4	0.09	+2.19%	3.15	7.13	-	0.00%	92.83M
r RaonSecure 042510.KQ	7.64	7.7	7.51	-0.03	-0.39%	1.15	9.74	-	0.00%	82.59M
s SM Culture & Contents 048550.KQ	0.95	0.94	0.91	0.02	+2.15%	0.84	1.65	-	0.00%	87.93M
g Genie Music 043610.KQ	1.40	1.38	1.36	0.02	+1.45%	1.20	2.32	-	0.00%	81.08M
d Daewon Media 048910.KQ	6.27	6.28	6.18	0.00	0.00%	4.83	9.16	-	0.00%	75.81M
a ASTORY 241840.KQ	6.35	6.29	6.17	0.04	+0.63%	4.70	8.80	-	0.00%	60.59M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights