All data are based on the daily closing price as of September 14, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 2.61 2.67 2.53 -0.03 -1.14% 0.942.8826.07M106.77%24.84B
o Obayashi 1802.TSE 19.87 19.9 19.55 0.26 +1.33% 12.3828.301.90M73.64%13.66B
s Samsung SDI 006400.KO 395.51 404.43 394.77 -10.76 -2.65% 116.07482.5532445072.95%30.55B
s SBI Holdings 8473.TSE 21.53 21.53 20.83 0.30 +1.41% 10.7825.222.49M64.13%13.91B
s Samsung Heavy Industries 010140.KO 16.43 16.73 15.5 0.48 +3.01% 8.6723.234.61M166.10%14.03B
w Woori Financial Group 316140.KO 27.40 27.47 25.8 1.23 +4.70% 10.4028.194.63M176.07%19.95B
h Hyundai Rotem 064350.KO 92.48 93.52 89.96 -0.03 -0.03% 61.63183.0824011270.71%10.09B
o Olympus 7733.TSE 12.85 12.93 12.77 0.03 +0.23% 8.2313.753.21M67.16%13.66B
u Uni-President Enterprises 1216.TW 2.35 2.37 2.35 -0.02 -0.84% 2.172.969.39M76.57%13.35B
r Rakuten Group 4755.TSE 4.75 4.76 4.66 0.09 +1.93% 4.276.8513.45M72.48%10.36B
o OBIC 4684.TSE 32.90 32.93 32.29 1.05 +3.30% 22.7938.942.24M126.26%14.16B
t Tokyo Gas 9531.TSE 41.32 41.76 40.63 0.47 +1.15% 30.6650.8890990092.00%13.57B
h Hua Nan Financial Holdings 2880.TW 1.46 1.46 1.42 0.01 +0.69% 0.761.4611.31M47.62%20.29B
a Aisin Seiki 7259.TSE 14.47 14.47 14.33 -0.05 -0.34% 9.3619.981.69M70.48%10.09B
s Samsung Fire & Marine Insurance 000810.KO 501.82 503.31 489.93 -9.56 -1.87% 221.62517.456324058.35%20.82B
o Osaka Gas 9532.TSE 39.55 40.05 39.09 0.24 +0.61% 21.8044.06980900107.50%14.93B
f First Financial Holding 2892.TW 1.26 1.26 1.21 0.03 +2.44% 0.741.2637.04M91.34%18.05B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 47.47 48.1 47.12 0.20 +0.42% 29.0748.072.36M69.79%19.16B
h HMM 011200.KO 15.80 15.87 15.39 0.26 +1.67% 11.9318.8192393969.06%14.90B
m Meritz Financial Group 138040.KO 98.13 98.43 93.3 2.41 +2.52% 65.53101.0025104096.70%16.17B
s SinoPac Financial Holdings 2890.TW 1.41 1.42 1.37 0.03 +2.17% 0.581.4131.28M126.54%20.86B
e Evergreen Marine 2603.TW 7.46 7.46 7.26 0.05 +0.67% 5.198.6612.91M87.05%16.16B
a ASUSTeK Computer 2357.TW 29.42 29.48 28.34 0.21 +0.72% 13.3832.402.74M70.68%21.85B
n Nippon Sanso 4091.TSE 35.30 35.34 34.38 0.29 +0.83% 28.1140.19512600106.82%15.28B
s Samsung Electro-Mechanics 009150.KO 993.98 1011.08 979.85 -49.66 -4.76% 74.101483.4848590666.23%72.26B
j Jentech Precision Industrial 3653.TW 183.30 186.44 173.22 1.03 +0.57% 22.93188.9398638470.56%26.98B
k Korea Zinc 010130.KO 864.62 871.31 856.44 -14.27 -1.62% 441.891032.131517950.14%17.63B
h Hikari Tsushin 9435.TSE 248.66 248.66 243.8 3.38 +1.38% 211.10296.805060056.81%10.87B
k Kirin Holdings 2503.TSE 18.25 18.29 17.9 0.19 +1.05% 13.2319.512.61M84.64%14.46B
t Taiwan Cooperative Financial 5880.TW 0.86 0.86 0.85 0.00 0.00% 0.660.8822.72M102.41%13.90B
d Daiwa Securities Group 8601.TSE 12.12 12.12 11.88 0.13 +1.08% 5.5712.123.03M67.72%16.83B
a Asahi Kasei 3407.TSE 10.06 10.14 9.9 -0.04 -0.40% 6.2012.023.53M65.89%13.48B
m Mitsubishi HC Capital 8593.TSE 9.05 9.09 8.97 0.05 +0.56% 6.219.932.80M67.83%12.97B
i Ibiden 4062.TSE 123.84 123.97 111.39 -3.49 -2.74% 20.40163.568.61M103.77%34.81B
w Winbond Electronics 2344.TW 5.04 5.28 5.04 -0.38 -7.01% 0.427.01123.00M81.83%22.68B
l Lite-On Technology 2301.TW 8.74 8.87 8.57 -0.02 -0.23% 2.1710.0312.31M35.31%19.83B
c Chubu Electric Power 9502.TSE 18.67 19.52 18.41 -0.81 -4.16% 10.6420.015.97M196.13%14.10B
d Daifuku 6383.TSE 35.25 35.39 34.28 -0.09 -0.25% 22.0349.141.26M65.13%13.11B
s SK Innovation 096770.KO 101.63 107.5 100.66 -6.31 -5.85% 58.30114.5590081481.09%17.10B
s Shimizu 1803.TSE 15.39 15.57 15.31 0.03 +0.20% 8.2822.822.28M73.11%10.44B
i Industrial Bank of Korea (IBK) 024110.KO 15.54 15.65 15.2 0.00 0.00% 9.1919.721.06M114.59%12.39B
p POSCO Future M 003670.KO 133.00 137.02 132.63 -5.13 -3.71% 72.96203.9918874855.67%11.83B
t T&D Holdings 8795.TSE 32.41 32.49 31.85 0.32 +1.00% 17.0532.411.15M76.05%15.38B
k King Slide Works 2059.TW 377.61 378.72 371.16 -4.32 -1.13% 36.55453.8723940446.10%35.99B
s SCSK 9719.TSE 35.86 36.82 36.69 -0.11 -0.31% 18.1737.144213000.00%11.22B
j Japan Post Insurance 7181.TSE 11.57 11.69 11.45 0.06 +0.52% 8.7834.041.74M71.42%12.54B
f Fuji Electric 6504.TSE 81.85 81.85 79.33 -0.50 -0.61% 33.21108.4453730068.53%11.95B
k Kawasaki Heavy Industries 7012.TSE 15.21 15.29 14.82 0.11 +0.73% 15.10117.429.04M77.39%13.28B
j Japan Exchange Group 8697.TSE 14.34 14.37 14.06 -0.05 -0.35% 9.5514.531.92M59.22%14.60B
s Sumitomo Metal Mining 5713.TSE 61.75 62.56 60.24 0.01 +0.02% 16.5283.231.87M50.90%16.58B
e Ebara 6361.TSE 27.47 27.73 26.42 -0.18 -0.65% 12.3341.712.40M71.38%12.51B
o Oracle Corp Japan 4716.TSE 60.58 60.91 58.57 2.03 +3.47% 48.53123.31322800138.18%7.76B
i Isuzu Motors 7202.TSE 14.20 14.28 14.06 -0.06 -0.42% 11.5218.691.76M60.58%9.76B
u Unimicron 3037.TW 30.55 30.83 29.35 -0.34 -1.10% 2.1437.2413.13M55.66%50.11B
g Gold Circuit Electronics 2368.TW 32.12 32.6 30.8 -0.45 -1.38% 4.3246.984.73M47.39%16.44B
l Largan Precision 3008.TW 188.81 202.19 188.81 -21.76 -10.33% 54.60245.952.65M113.36%24.70B
c Chroma ATE 2360.TW 67.40 68.66 65.51 -0.89 -1.30% 6.8182.901.18M50.90%28.55B
t Taiwan Mobile 3045.TW 3.83 3.83 3.78 0.00 0.00% 3.314.024.60M47.54%11.60B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 46.00 46.63 45.42 0.13 +0.28% 28.0546.412.63M75.94%15.81B
k KT&G (Korea Tobacco) 033780.KO 128.69 128.76 125.94 0.62 +0.48% 66.82132.5815002960.58%13.36B
l LG Electronics 066570.KO 147.35 149.43 143.19 -1.37 -0.92% 43.78258.0046186349.26%23.94B
f Far EasTone Telecommunications 4904.TW 3.34 3.34 3.29 0.00 0.00% 2.623.572.18M41.80%12.04B
u Unicharm 8113.TSE 6.29 6.29 6.19 0.10 +1.62% 5.479.634.42M85.57%10.83B
n Nitori Holdings 9843.TSE 21.08 21.82 20.99 -0.02 -0.09% 13.9124.643.32M84.49%11.91B
e Ecopro BM 247540.KQ 77.24 80.07 76.65 -4.98 -6.06% 59.18171.9036380486.47%7.56B
c Capcom 9697.TSE 28.19 28.56 27.6 0.59 +2.14% 17.3934.312.64M106.38%11.79B
t Toray Industries 3402.TSE 7.97 8.01 7.88 -0.08 -0.99% 5.978.622.27M44.69%11.62B
h Hotai Motor 2207.TW 16.94 16.98 16.53 0.18 +1.07% 14.3721.6219702177.89%9.44B
s SK Inc. 034730.KO 423.76 429.71 414.1 -12.33 -2.83% 78.09553.887528251.01%23.11B
k King Yuan Electronics 2449.TW 8.24 8.35 7.97 -0.08 -0.96% 2.1811.2111.53M53.84%10.57B
p Phison Electronics 8299.TWO 60.94 61.73 60.15 -1.98 -3.15% 12.3290.622.29M49.36%13.48B
r Ryohin Keikaku 7453.TSE 26.24 26.44 25.93 0.17 +0.65% 13.5328.312.33M84.42%13.93B
h HYBE 352820.KO 130.62 131.44 125.64 1.66 +1.29% 114.47279.5113987069.27%5.56B
b Bizlink Holding 3665.TW 61.57 62.99 57 2.29 +3.86% 11.3993.042.22M75.74%12.01B
l LS ELECTRIC 010120.KO 148.17 152.03 146.31 -4.28 -2.81% 100.90591.3828666151.55%22.05B
c Concordia Financial Group 7186.TSE 12.50 12.5 12.18 0.14 +1.13% 4.9612.523.71M98.66%13.88B
s Suntory 2587.TSE 29.18 29.35 29.06 0.17 +0.59% 25.8435.3974230071.33%9.02B
h Hyundai Glovis 086280.KO 153.89 155.75 149.8 -1.54 -0.99% 72.31203.618814857.74%11.54B
i Idemitsu Kosan 5019.TSE 10.60 10.99 10.53 -0.13 -1.21% 5.7410.814.94M107.27%12.70B
s SCREEN Holdings 7735.TSE 78.32 78.74 75.44 -1.45 -1.82% 54.22151.851.65M70.95%14.81B
k KGI Financial Holding 2883.TW 1.22 1.23 1.17 0.02 +1.67% 0.431.2242.70M96.45%20.74B
c China Steel 2002.TW 0.59 0.6 0.59 -0.01 -1.67% 0.560.7324.21M72.83%9.02B
h HD Hyundai 267250.KO 183.26 187.72 179.54 -1.24 -0.67% 45.27209.8712204289.68%12.95B
m M3 2413.TSE 11.31 11.34 11.05 0.31 +2.82% 8.2917.702.96M57.19%7.54B
s Shimano 7309.TSE 115.63 118.08 115.24 -0.99 -0.85% 95.25151.7226110097.90%9.75B
s Samsung SDS 018260.KO 162.44 165.04 158.72 -3.42 -2.06% 74.17239.1514594560.68%12.56B
w West Japan Railway 9021.TSE 19.84 20.02 19.61 0.32 +1.64% 15.4323.842.75M126.09%9.03B
g Global Unichip Corp. (GUC) 3443.TW 201.56 207.07 184.24 8.07 +4.17% 25.88201.562.64M125.22%27.01B
a Alchip Technologies 3661.TW 113.06 115.11 107.39 -2.34 -2.03% 59.00171.222.09M91.81%9.28B
z Zensho Holdings 7550.TSE 74.25 74.25 72.73 1.11 +1.52% 46.4776.7940290073.71%11.62B
a ANA Holdings 9202.TSE 19.24 19.24 18.99 0.13 +0.68% 16.3322.061.41M66.77%8.26B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 22.19 22.5 21.97 0.08 +0.36% 11.1422.263.28M61.16%13.16B
n Niterra 5334.TSE 46.33 46.88 45.4 -0.57 -1.22% 26.5968.101.14M102.37%9.03B
k KT Corp. 030200.KO 39.55 39.55 38.81 0.26 +0.66% 31.3747.6019820757.50%9.42B
n Nissan Motor 7201.TSE 2.03 2.03 2 0.00 0.00% 1.853.0419.31M52.43%7.09B
a ASPEED Technology 5274.TWO 566.26 568 540.75 0.80 +0.14% 70.68609.7521755976.28%23.55B
t Toho 9602.TSE 10.64 10.76 10.56 0.14 +1.33% 7.4368.803.17M92.26%8.85B
k Kinden 1944.TSE 43.90 44.29 43.24 -0.08 -0.18% 21.3754.6637370052.29%7.22B
t TOPPAN Holdings 7911.TSE 30.23 30.59 29.8 -0.53 -1.72% 23.9937.141.53M87.05%8.49B
k kyowa Kirin 4151.TSE 14.40 14.43 14.12 0.13 +0.91% 13.7818.471.28M83.86%7.54B
s Shizuoka Financial Group 5831.TSE 23.13 23.33 22.79 0.01 +0.04% 8.7723.651.14M60.03%12.11B
k Kikkoman 2801.TSE 10.99 11.08 10.87 0.11 +1.01% 7.9411.712.92M75.48%10.19B
e Eisai 4523.TSE 30.69 30.77 30.22 0.37 +1.22% 23.2836.121.04M84.17%8.66B
l LG Corp 003550.KO 84.16 85.5 81.7 0.30 +0.36% 39.59108.6223378874.21%12.72B
h Hulic 3003.TSE 11.37 11.45 11.33 0.04 +0.35% 9.2513.331.15M57.11%8.64B
e Ecopro 086520.KQ 60.59 61.33 59.48 -2.33 -3.70% 27.95129.1163228877.87%8.07B
h HANMI Semiconductor 042700.KO 167.27 173.22 166.16 -4.93 -2.86% 40.26274.2241574964.11%15.87B
k Kokusai Electric 6525.TSE 51.76 52.35 49.3 -1.37 -2.58% 11.9674.367.81M94.05%12.04B
y Yokogawa Electric 6841.TSE 29.73 29.84 29.21 -0.01 -0.03% 17.5739.9867050053.25%7.40B
j JFE Holdings 5411.TSE 11.83 11.85 11.7 -0.02 -0.17% 9.5515.433.40M43.65%7.53B
m MinebeaMitsumi 6479.TSE 21.92 22.21 21.62 -0.15 -0.68% 12.3932.422.17M75.68%8.80B
j Japan Airlines 9201.TSE 19.37 19.51 19.31 0.08 +0.41% 15.3621.941.72M84.42%8.33B
m Makita 6586.TSE 33.96 34.1 33.78 -0.25 -0.73% 25.7539.9367140083.26%8.75B
r Realtek Semiconductor 2379.TW 22.46 23.05 21.6 0.20 +0.90% 13.3527.462.72M107.59%11.52B
m Mitsubishi Chemical Holdings 4188.TSE 7.42 7.47 7.3 -0.11 -1.46% 4.218.233.96M68.17%10.08B
m Monotaro 3064.TSE 12.89 13.12 12.46 0.48 +3.87% 10.5521.542.80M139.73%6.34B
a Advantech 2395.TW 21.10 21.54 20.57 -0.21 -0.99% 8.7022.472.64M69.69%18.34B
n Nippon Building Fund 8951.TSE 791.33 797.15 786.8 -2.19 -0.28% 730.41998.852197573.24%6.98B
y Yaskawa 6506.TSE 27.82 27.98 27.04 -0.18 -0.64% 18.2947.032.80M71.51%7.21B
f Formosa Plastics Corp. 1301.TW 1.98 2.01 1.94 -0.06 -2.94% 0.962.1423.83M78.84%12.61B
s SK Telecom 017670.KO 66.98 67.58 65.42 -0.78 -1.15% 35.9081.8362971146.08%14.27B
o Otsuka 4768.TSE 23.42 23.52 22.91 0.45 +1.96% 16.4023.421.14M82.99%8.88B
c Chiba Bank 8331.TSE 17.93 18 17.47 0.17 +0.96% 7.0618.312.96M113.93%12.39B
d Dai Nippon Printing 7912.TSE 19.44 19.82 19.3 -0.28 -1.42% 12.5921.031.63M114.49%8.32B
r Rakuten Bank 5838.TSE 42.17 42.47 40.83 0.53 +1.27% 28.1759.5773510062.40%7.36B
s Shimadzu 7701.TSE 24.85 25.02 24.17 0.49 +2.01% 21.9528.651.42M154.47%7.18B
f Fortune Electric 1519.TW 21.95 22.83 21.95 -0.56 -2.49% 9.7534.291.78M105.48%7.63B
k Korea Aerospace Industries (KAI) 047810.KO 98.88 99.99 95.53 1.60 +1.64% 48.38135.7023765263.87%9.64B
c Chang Hwa Commercial Bank 2801.TW 0.90 0.9 0.88 0.02 +2.27% 0.500.9054.10M209.31%10.84B
a ABL Bio 298380.KQ 48.25 49.29 46.61 -1.02 -2.07% 22.56171.5513491947.22%2.70B
t TIS 3626.TSE 26.44 26.46 25.67 1.17 +4.63% 18.6335.29929200109.22%5.55B
k Krafton 259960.KO 157.61 159.47 155.01 -0.80 -0.51% 132.89282.517411377.47%7.11B
r Resonac Holdings 4004.TSE 86.96 87.38 83.37 -6.09 -6.54% 15.43122.403.74M156.48%16.50B
s Sanrio 8136.TSE 8.00 8.01 7.75 0.26 +3.36% 5.2758.6421.24M89.02%9.70B
p President Chain Store (PSCS) 2912.TW 6.82 6.83 6.79 -0.02 -0.29% 6.559.161.02M52.32%7.09B
z ZOZO 3092.TSE 7.41 7.45 7.29 0.16 +2.21% 6.2111.272.39M91.53%6.45B
d Doosan 000150.KO 933.02 971.67 921.86 -77.82 -7.70% 163.291454.2580499122.61%12.69B
e E Ink Holdings 8069.TWO 4.58 4.66 4.5 -0.04 -0.87% 4.269.114.03M47.77%5.29B
n Novatek Microelectronics 3034.TW 17.51 17.67 16.91 0.22 +1.27% 11.3918.943.54M102.90%10.66B
y Yamaha Motor 7272.TSE 11.37 11.45 11.13 0.10 +0.89% 6.7312.404.42M48.82%11.04B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 16.06 16.17 15.65 0.14 +0.88% 12.8727.2553466471.01%7.65B
a AGC 5201.TSE 36.01 36.12 35.49 -0.03 -0.08% 26.9250.611.10M74.02%7.65B
w Wan Hai Lines 2615.TW 3.56 3.61 3.46 0.02 +0.56% 1.854.2213.17M39.96%9.99B
s Seibu Holdings 9024.TSE 23.35 23.58 23.14 0.52 +2.28% 16.5638.9672140037.61%5.94B
m Mirae Asset Securities 006800.KO 24.65 24.83 24.12 -0.29 -1.16% 5.7557.9370943754.69%10.80B
h Hanwha Systems 272210.KO 55.76 58.06 51.82 2.91 +5.51% 20.56109.211.03M275.98%10.43B
s Sekisui Chemical 4204.TSE 16.24 16.24 15.97 0.14 +0.87% 14.2219.861.15M80.48%6.56B
m MatsukiyoCocokara 3088.TSE 16.57 16.65 16.17 0.47 +2.92% 13.8723.001.81M120.01%6.52B
m MPI Corp. 6223.TWO 176.21 178.26 169.12 -1.48 -0.83% 15.00230.2656232658.01%17.27B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.48 3.57 3.43 -0.04 -1.14% 2.586.0530.89M81.69%5.58B
s SK Biopharmaceuticals 326030.KO 58.81 59.85 57.32 -0.38 -0.64% 50.0995.4911432178.12%4.61B
t Toyo Suisan 2875.TSE 65.38 65.45 64.5 0.25 +0.38% 54.9178.9333850083.71%6.29B
t Tokyu 9005.TSE 10.96 11.04 10.83 0.08 +0.74% 10.0313.042.41M98.13%6.13B
o Open House Group 3288.TSE 49.71 49.91 48.85 1.44 +2.98% 37.3775.8129840086.66%5.46B
s Square Enix 9684.TSE 19.33 19.5 18.94 0.58 +3.09% 14.4925.701.27M84.72%6.97B
k Kandenko 1942.TSE 35.35 35.52 34.71 -0.02 -0.06% 16.9946.6163040070.43%7.03B
o Ono Pharmaceutical 4528.TSE 15.12 15.17 14.93 0.02 +0.13% 10.2217.121.24M85.27%7.11B
t Tokyu Fudosan Holdings 3289.TSE 8.37 8.44 8.34 0.00 0.00% 6.3910.351.55M58.71%5.97B
s Sojitz 2768.TSE 37.59 37.79 37.24 0.23 +0.62% 19.0345.3395450079.48%7.82B
i International Games System (IGS) 3293.TWO 22.01 22.14 21.64 0.10 +0.46% 21.1630.3680188529.37%6.20B
m Mitsui Mining & Smelting 5706.TSE 147.69 148.08 140.73 -3.59 -2.37% 22.70347.781.36M78.89%8.45B
s S-OIL 010950.KO 110.48 112.56 106.98 -1.34 -1.20% 34.11123.8028681069.76%12.44B
h Hyosung Heavy Industries 298040.KO 2083.86 2115.83 2033.31 -43.67 -2.05% 258.842817.151993848.02%19.40B
t Tokyo Century 8439.TSE 17.32 17.53 17.06 0.02 +0.12% 8.8217.6850470071.89%8.46B
d Daito Trust Construction 1878.TSE 21.69 21.79 21.41 0.22 +1.02% 18.2523.901.21M78.25%7.06B
l LIG Nex1 079550.KO 524.12 535.28 493.64 18.70 +3.70% 161.73676.89118476100.06%11.45B
b BayCurrent Consulting 6532.TSE 49.76 50.08 48.02 2.00 +4.19% 24.7760.371.24M113.94%7.31B
h Hitachi Construction Machinery 6305.TSE 36.56 36.81 36.11 -0.11 -0.30% 22.5944.9981890038.50%7.77B
m Mebuki Financial Group 7167.TSE 11.03 11.08 10.77 0.16 +1.47% 3.6111.032.66M98.08%10.35B
r Rainbow Robotics 277810.KQ 312.62 320.79 305.55 -12.40 -3.82% 162.53616.795856856.53%6.06B
s Sumitomo Forestry 1911.TSE 8.15 8.15 7.87 0.22 +2.77% 7.7231.945.34M122.98%5.00B
e EVA Air 2618.TW 1.32 1.33 1.31 -0.02 -1.49% 1.021.4410.78M42.84%7.15B
h Hyundai Autoever 307950.KO 277.67 282.88 275.44 -13.06 -4.49% 74.40619.693327040.52%7.61B
t TECO Electric & Machinery Co. 1504.TW 2.21 2.28 2.2 0.01 +0.45% 1.353.918.27M98.95%5.19B
s Shanghai Commercial and Savings Bank 5876.TW 1.57 1.57 1.52 0.03 +1.95% 1.211.639.08M113.57%7.70B
n NGK Insulators 5333.TSE 32.68 32.8 31.52 0.13 +0.40% 10.7248.541.60M106.38%9.20B
y Yang Ming Marine Transport 2609.TW 1.87 1.89 1.84 -0.01 -0.53% 1.492.9030.10M45.28%6.52B
g GlobalWafers 6488.TWO 28.34 28.57 27.46 -0.18 -0.63% 7.9946.934.18M43.88%13.55B
v Vanguard International Semiconductor 5347.TWO 5.02 5.04 4.8 0.04 +0.80% 2.276.766.75M42.39%9.44B
s Sysmex 6869.TSE 11.79 11.79 11.55 0.16 +1.38% 8.2719.132.24M75.30%7.10B
f Fukuoka Financial Group 8354.TSE 50.71 51.03 50.15 -0.24 -0.47% 20.5950.9665410099.06%9.58B
n Nippon Television Holdings 9404.TSE 19.44 19.44 19.11 0.23 +1.20% 16.6828.31551300117.49%4.73B
t The Yokohama Rubber 5101.TSE 43.18 43.65 42.96 -0.85 -1.93% 17.8051.3378920069.32%6.81B
h HD Hyundai Mipo Co. 010620.KO 152.04 165.79 165.79 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 27.97 28.14 27.56 0.26 +0.94% 19.2129.1469100057.24%7.58B
i ISU Petasys 007660.KO 79.85 81.56 79.03 -2.08 -2.54% 19.53109.2532703855.58%5.86B
h Hankyu Hanshin Holdings 9042.TSE 30.31 30.57 30.18 0.26 +0.87% 24.5131.4053780071.27%6.99B
f Formosa Chemicals & Fibre 1326.TW 2.13 2.22 2.08 -0.09 -4.05% 0.692.3427.88M83.08%12.45B
a AirTAC International 1590.TW 40.00 40.15 39.37 -0.63 -1.55% 20.4849.4845516463.45%8.00B
s Sumitomo Pharma Co. 4506.TSE 10.14 10.25 9.69 0.20 +2.01% 3.5620.843.60M90.05%4.55B
k Korea Investment Holdings 071050.KO 144.00 144.67 140.44 -0.32 -0.22% 44.26202.0710975956.31%7.59B
p Pegatron 4938.TW 2.84 2.87 2.82 -0.04 -1.39% 2.083.134.74M39.23%7.60B
s Shiseido 4911.TSE 22.36 22.54 21.9 0.20 +0.90% 13.8323.542.49M84.86%8.94B
p Posco International 047050.KO 42.08 43.34 41.48 -0.93 -2.16% 28.9359.4239189920.34%7.17B
t TBS Holdings 9401.TSE 37.64 37.64 36.8 0.63 +1.70% 26.9540.6023420073.80%5.92B
c Chailease Holding 5871.TW 3.57 3.59 3.5 0.04 +1.13% 2.864.505.93M95.22%6.24B
f Food & Life Companies 3563.TSE 33.23 33.23 32.25 -0.43 -1.28% 28.4865.843.35M141.81%7.55B
k Korean Air Lines 003490.KO 22.19 22.27 21.11 0.61 +2.83% 13.6422.562.06M74.42%8.17B
h Hanjin Kal 180640.KO 103.12 104.6 100.81 -0.87 -0.84% 50.14120.916211558.08%6.88B
y Yuhan 000100.KO 58.81 59.55 57.84 -0.38 -0.64% 43.2597.6715027858.07%4.33B
u United Integrated Services 2404.TW 31.97 32.75 31.24 0.20 +0.63% 12.4643.7497613178.24%6.04B
s Sanwa Holdings 5929.TSE 22.25 22.33 22 0.33 +1.51% 20.6636.68659800105.80%4.63B
t TCC Group (Taiwan Cement) 1101.TW 0.75 0.77 0.75 -0.02 -2.60% 0.651.0335.76M81.04%5.64B
d Dentsu Group 4324.TSE 23.79 23.8 23.2 0.51 +2.19% 16.7424.0782570071.05%6.17B
s SG Holdings 9143.TSE 9.69 9.75 9.59 0.09 +0.94% 8.7611.9293530065.29%5.78B
t Trend Micro 4704.TSE 39.27 39.45 37.71 1.43 +3.78% 31.4778.521.18M112.21%5.10B
r Rohm 6963.TSE 28.71 29.01 28.11 -1.08 -3.63% 7.5136.873.50M99.32%11.08B
m McDonald””s Japan 2702.TSE 52.41 52.54 51.57 0.14 +0.27% 37.8354.4247340081.48%6.97B
d DB Insurance 005830.KO 143.11 144.23 137.39 0.21 +0.15% 53.39149.6314563265.39%8.68B
h Hyundai Engineering & Construction 000720.KO 95.31 98.95 93.82 -5.25 -5.22% 22.74127.7259087779.92%10.61B
k Kobe Bussan 3038.TSE 20.49 20.7 19.83 1.19 +6.17% 15.7333.173.93M191.90%4.55B
n Nissin Foods 2897.TSE 19.45 19.64 19.28 0.33 +1.73% 16.0322.991.25M82.99%5.58B
g Giga-Byte Technology 2376.TW 10.83 10.98 10.8 -0.20 -1.81% 5.4912.412.97M40.33%7.47B
n Nomura Real Estate Holdings 3231.TSE 5.94 5.94 5.85 0.07 +1.19% 5.327.442.91M67.56%5.07B
t Tripod Technology 3044.TW 16.06 16.28 15.53 0.00 0.00% 4.4918.122.80M78.72%8.44B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.23 2.25 2.14 -0.01 -0.45% 0.362.8190.46M45.31%10.60B
w WT Microelectronics 3036.TW 6.05 6.09 5.95 0.01 +0.17% 2.459.603.44M34.34%7.68B
h HASEKO 1808.TSE 17.80 17.92 17.61 0.10 +0.56% 12.5022.83964900108.68%4.71B
k Kobe Steel 5406.TSE 13.19 13.21 13.06 0.03 +0.23% 10.2015.141.23M63.75%5.22B
m MODEC 6269.TSE 58.82 58.98 56.26 0.27 +0.46% 21.63105.4944510064.80%4.02B
n Nippon Express 9147.TSE 35.17 35.35 34.93 0.01 +0.03% 16.6036.6283230070.32%8.36B
n NS Solutions 2327.TSE 25.65 25.75 25.26 0.85 +3.43% 19.4429.4417190080.87%4.69B
n NH Investment & Securities 005940.KO 19.63 19.81 19.18 0.02 +0.10% 8.2627.0838137985.52%6.98B
s Samyang Foods 003230.KO 973.91 982.83 950.12 21.22 +2.23% 533.161123.2070968118.28%7.34B
i Isetan Mitsukoshi Holdings 3099.TSE 20.32 20.65 20.17 -0.19 -0.93% 11.7725.721.57M58.64%7.07B
p PharmaEssentia 6446.TW 37.48 40.31 36.69 -2.99 -7.39% 13.5149.755.50M124.97%12.78B
u USS 4732.TSE 12.45 12.57 12.32 -0.03 -0.24% 9.0312.941.39M131.28%5.65B
k Kyushu Electric Power Company 9508.TSE 14.07 14.26 13.92 -0.12 -0.85% 7.8814.342.63M136.40%6.65B
k Kiwoom Securities 039490.KO 205.19 207.05 202.59 -2.05 -0.99% 74.20342.304510149.74%5.38B
b Brother Industries 6448.TSE 28.70 28.79 28.04 0.30 +1.06% 15.2631.541.05M96.80%7.08B
o Oji Holdings 3861.TSE 5.65 5.68 5.63 0.00 0.00% 3.956.422.13M61.50%4.80B
t Taiwan High Speed Rail 2633.TW 0.82 0.82 0.82 0.00 0.00% 0.771.002.52M72.24%4.61B
r Ricoh 7752.TSE 10.51 10.53 10.26 0.23 +2.24% 8.1211.151.87M74.01%5.88B
a Asahi Intecc 7747.TSE 21.04 21.13 20.25 0.27 +1.30% 14.5625.931.46M105.23%5.58B
o Omron 6645.TSE 38.78 38.96 38.25 -0.30 -0.77% 23.7944.1799180060.67%7.63B
a Acom 8572.TSE 3.17 3.17 3.13 0.02 +0.63% 2.263.411.10M95.77%4.96B
t The Hachijuni Bank 8359.TSE 17.69 17.74 17.31 0.09 +0.51% 5.6317.8781040059.97%8.04B
n Nan Ya PCB 8046.TW 33.23 33.7 32.28 -0.92 -2.69% 2.3244.026.13M56.93%21.47B
t Taiwan Business Bank 2834.TW 0.58 0.58 0.56 0.01 +1.75% 0.390.5872.00M112.86%6.01B
m Mazda 7261.TSE 7.45 7.47 7.33 0.03 +0.40% 5.259.035.16M68.90%4.70B
s Skylark Holdings 3197.TSE 21.49 21.7 21.27 0.00 0.00% 16.4323.9978310067.59%4.89B
f Fuji Media Holdings 4676.TSE 26.58 26.59 26.16 0.32 +1.22% 15.5027.5038240069.69%3.79B
h Hankook Tire & Technology 161390.KO 45.13 45.87 44.38 -1.31 -2.82% 24.5053.20275849103.77%5.50B
i Inventec 2356.TW 1.94 1.96 1.92 -0.02 -1.02% 1.032.638.20M34.16%6.97B
m Mitsui Chemicals 4183.TSE 13.69 13.78 13.42 0.04 +0.29% 11.3625.991.60M69.70%4.95B
s SHIMAMURA 8227.TSE 20.92 20.99 20.6 0.28 +1.36% 19.6277.7550330071.31%4.34B
a Amorepacific 090430.KO 108.54 110.55 105.57 3.80 +3.63% 62.76112.86349097118.80%6.34B
i Iyogin Holdings 5830.TSE 25.12 25.25 24.41 0.28 +1.13% 8.9925.701.06M106.52%7.19B
c Canon Marketing Japan 8060.TSE 24.16 24.16 23.53 0.35 +1.47% 20.2846.3123970061.02%4.97B
g GMO Payment Gateway 3769.TSE 55.55 55.94 54.37 1.57 +2.91% 44.1866.2627020083.53%4.22B
f Far Eastern New Century 1402.TW 0.88 0.9 0.88 -0.03 -3.30% 0.751.198.41M55.67%4.74B
h Hoshizaki 6465.TSE 34.58 34.58 33.9 0.05 +0.14% 29.9645.3932750098.79%4.83B
t Tosoh 4042.TSE 16.44 16.61 16.44 -0.26 -1.56% 12.2218.9870050059.62%5.06B
t Tokyo Tatemono 8804.TSE 21.60 21.66 21.41 0.20 +0.93% 15.5428.3345220059.38%4.47B
z Zhen Ding Technology Holding 4958.TW 15.42 15.68 14.98 -0.23 -1.47% 2.6020.3018.92M58.20%16.64B
s Sumitomo Chemical 4005.TSE 3.60 3.62 3.52 -0.04 -1.10% 1.994.028.93M59.85%5.94B
s Samsung Securities 016360.KO 65.05 65.27 63.71 -0.10 -0.15% 28.46103.3525523559.27%5.81B
n Nissan Chemical 4021.TSE 50.69 51.1 50.14 -0.59 -1.15% 26.7353.4641960066.70%6.76B
l Lotes 3533.TW 50.08 50.71 48.97 0.13 +0.26% 31.8590.8271831753.72%5.70B
a Azbil 6845.TSE 9.38 9.38 9.23 0.03 +0.32% 7.0910.931.21M81.03%4.68B
y Yakult Honsha 2267.TSE 18.68 18.71 18.43 0.35 +1.91% 14.9421.4791760078.52%5.36B
h HLB 028300.KQ 22.56 22.97 22.45 -0.88 -3.75% 17.1252.9543085634.82%3.00B
k Kakao Pay 377300.KO 34.87 35.5 33.19 0.39 +1.13% 18.0769.1432543291.26%4.72B
t TOTO 5332.TSE 36.85 36.85 36.12 -0.73 -1.94% 22.7757.651.51M138.23%6.06B
f Furukawa Electric 5801.TSE 24.88 25.36 23.73 -1.03 -3.98% 16.97320.0122.80M76.29%17.50B
t Tsuruha Holdings 3391.TSE 14.78 14.89 14.56 0.17 +1.16% 11.6118.921.79M139.59%6.70B
w Walsin Lihwa 1605.TW 1.17 1.17 1.14 -0.01 -0.85% 0.541.4015.13M55.77%5.16B
y Yamato Holdings 9064.TSE 12.93 13.09 12.87 0.03 +0.23% 10.6717.2594520072.43%4.10B
t Tokyo Ohka Kogyo 4186.TSE 51.15 51.54 49.44 -1.28 -2.44% 17.6672.8682150099.61%6.14B
i Iida Group 3291.TSE 14.63 14.67 14.48 0.16 +1.11% 12.8217.8138760071.44%4.04B
k Kurita Water Industries 6370.TSE 48.02 48.26 47.08 0.07 +0.15% 26.1659.29635100104.58%5.17B
t Taiwan Union Technology 6274.TWO 44.41 45.35 41.57 1.25 +2.90% 3.5560.027.43M134.19%12.82B
n NOF 4403.TSE 16.81 16.85 16.7 -0.11 -0.65% 12.1021.5155190061.19%3.76B
l LG Innotek 011070.KO 382.13 394.02 379.9 -22.65 -5.60% 82.561010.7916418862.90%9.04B
l LG Uplus 032640.KO 11.18 11.2 10.96 0.08 +0.72% 6.9712.4865908374.94%4.75B
c Cosmo Energy Holdings 5021.TSE 29.57 30.02 29.19 0.13 +0.44% 17.4531.51657400110.48%4.70B
l LigaChem Biosciences 141080.KQ 62.97 64.08 60.74 -0.54 -0.85% 54.71146.0514003751.86%2.29B
a AEON Mall 8905.TSE 19.13 18.2 17.83 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.16 8.2 8.01 0.14 +1.75% 7.0612.394.94M75.20%4.14B
i Innolux 3481.TW 1.50 1.52 1.46 -0.01 -0.66% 0.362.23108.68M49.40%11.98B
c Coway 021240.KO 74.72 76.28 69.51 3.75 +5.28% 46.8781.50251292145.42%5.24B
h HORIBA 6856.TSE 139.44 140.12 135.75 -0.45 -0.32% 54.67178.07247100113.13%5.86B
t Toyo Tire 5105.TSE 24.01 24.16 23.38 -0.03 -0.12% 15.1231.131.74M95.25%3.70B
s Sugi Holdings 7649.TSE 8.40 8.4 8.26 0.17 +2.07% 8.1827.462.22M135.55%3.12B
m MISUMI Group 9962.TSE 22.53 22.65 21.85 0.09 +0.40% 12.6925.9597530066.33%5.92B
c Compal Electronics 2324.TW 1.19 1.21 1.17 -0.01 -0.83% 0.721.5039.65M43.84%5.08B
a ABC-Mart 2670.TSE 17.43 17.52 17.15 0.24 +1.40% 15.4521.9848460093.53%4.32B
w Welcia Holdings 3141.TSE 20.21 21.64 19.41 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.10 1.11 1.1 -0.02 -1.79% 0.991.545.77M61.29%3.91B
t The Gunma Bank 8334.TSE 18.95 19.03 18.66 0.13 +0.69% 6.7018.9584150077.08%7.17B
y Yamato Kogyo 5444.TSE 79.52 79.84 77.87 -0.22 -0.28% 47.3185.67371600225.49%4.75B
y Yamazaki Baking 2212.TSE 25.16 25.64 24.99 -0.01 -0.04% 18.5625.26731500108.09%4.95B
p Persol Holdings 2181.TSE 1.92 1.92 1.84 0.07 +3.78% 1.412.078.59M78.36%4.29B
e eMemory Technology 3529.TWO 85.98 87.24 79.68 4.41 +5.41% 47.15149.931.32M98.55%6.42B
s Samsung Card 029780.KO 33.79 33.94 33.49 -0.13 -0.38% 26.0546.566547663.53%3.61B
l LG CNS 064400.KO 52.56 53.3 52.12 -1.04 -1.94% 32.1193.9729458936.74%5.09B
l L&K Engineering 6139.TW 22.14 22.58 21.89 -0.28 -1.25% 5.3429.971.35M56.16%5.22B
k Koei Tecmo 3635.TSE 10.93 11.01 10.71 0.23 +2.15% 8.8817.4283820090.38%3.65B
o OBIC Business Consultants 4733.TSE 53.79 54.17 53.11 1.02 +1.93% 34.8962.26194700101.15%4.04B
s Seiko Epson 6724.TSE 20.06 20.19 19.73 0.21 +1.06% 11.8520.721.48M90.61%6.43B
l LG Display 034220.KO 6.58 6.66 6.48 -0.05 -0.75% 4.8911.111.93M43.53%3.29B
p Powertech Technology 6239.TW 8.55 8.72 8.25 -0.08 -0.93% 3.0012.067.07M48.55%6.26B
s Sumitomo Rubber Industries 5110.TSE 12.97 13.02 12.8 -0.03 -0.23% 9.3918.021.37M63.62%3.41B
n NH Foods 2282.TSE 40.72 41 40.45 0.05 +0.12% 32.8346.4450110078.44%3.78B
c COSMOS Pharmaceutical 3349.TSE 43.34 43.38 42.27 1.02 +2.41% 35.7167.66416200106.09%3.43B
k Keisei Electric Railway 9009.TSE 9.06 9.23 9 0.06 +0.67% 6.5111.521.81M105.80%4.37B
k Kyushu Railway Company 9142.TSE 23.14 23.23 22.88 0.32 +1.40% 21.0828.4753910069.95%3.56B
c Chenbro Micom 8210.TW 27.90 28.38 27.78 -0.55 -1.93% 5.6749.5383429655.23%3.51B
t Taichung Commercial Bank 2812.TW 0.61 0.61 0.61 -0.01 -1.61% 0.540.8016.54M105.57%3.94B
k Koito Manufacturing 7276.TSE 16.85 17.02 16.66 -0.07 -0.41% 10.6818.1553580065.12%4.34B
h Hanmi Pharm. Co. 128940.KO 352.39 360.57 336.03 6.50 +1.88% 146.58431.8912645682.22%4.47B
c China Airlines 2610.TW 0.64 0.64 0.63 0.00 0.00% 0.560.767.94M28.43%3.87B
c Catcher Technology 2474.TW 6.47 6.49 6.39 0.02 +0.31% 5.377.881.53M53.11%3.35B
h Hanwha Corp. 000880.KO 106.83 107.65 98.36 4.48 +4.38% 26.83128.961308220.00%5.61B
c Credit Saison 8253.TSE 30.24 30.37 29.79 0.33 +1.10% 19.5731.1761850090.57%4.34B
s Sohgo Security Services 2331.TSE 8.03 8.09 7.95 0.11 +1.39% 6.478.201.15M95.14%3.90B
l LS Corp. 006260.KO 231.95 235.67 227.12 -6.22 -2.61% 65.30370.755742437.41%6.43B
o Organo 6368.TSE 76.84 77.26 74.57 -1.60 -2.04% 34.56119.3824980097.02%3.53B
d Doosan Bobcat 241560.KO 45.80 46.46 44.83 -0.12 -0.26% 27.7452.8612033791.34%4.38B
r Rohto Pharmaceutical 4527.TSE 18.58 18.64 18.1 0.43 +2.37% 13.7719.621.03M70.81%4.19B
t Takasago Thermal Engineering 1969.TSE 28.59 28.64 28.24 -0.02 -0.07% 16.9337.1724130038.31%3.74B
o Odakyu Electric Railway 9007.TSE 11.86 11.98 11.81 0.11 +0.94% 9.7912.031.62M125.00%4.06B
k Kewpie 2809.TSE 29.57 29.67 29.35 -0.02 -0.07% 19.0530.37338000110.24%4.00B
k Kintetsu GHD 9041.TSE 22.94 23.25 22.72 0.05 +0.22% 17.8122.94629100106.26%4.36B
a Amada 6113.TSE 14.97 15 14.58 -0.25 -1.64% 8.2219.744.67M200.63%4.58B
m Marui Group 8252.TSE 18.74 18.83 18.57 0.17 +0.92% 16.7922.6080770079.07%3.35B
t Tohoku Electric Power 9506.TSE 9.20 9.35 9.16 -0.03 -0.33% 6.159.234.72M136.65%4.61B
t Toyo Seikan Group Holdings 5901.TSE 29.22 29.41 29.07 -0.18 -0.61% 15.5629.4022790084.88%4.40B
n Nikon 7731.TSE 11.06 11.17 10.89 -0.02 -0.18% 8.7014.691.79M103.75%3.64B
f Feng Tay Enterprises 9910.TW 2.14 2.14 2.13 0.00 0.00% 2.044.4351372241.69%2.11B
h Hirose Electric 6806.TSE 155.16 155.55 152.38 -1.49 -0.95% 101.65194.0410030053.55%5.03B
m MiTAC Holdings 3706.TW 2.48 2.51 2.47 -0.05 -1.98% 1.303.478.66M69.62%3.62B
m MediPal Holdings 7459.TSE 19.01 19.05 18.67 0.22 +1.17% 15.0219.6429200062.80%3.89B
t The Japan Steel Works 5631.TSE 46.88 47.49 45.06 1.53 +3.37% 26.5167.901.28M153.17%3.45B
s SKY Perfect JSAT Holdings 9412.TSE 12.69 12.75 12.26 0.22 +1.76% 6.9828.691.30M55.11%3.60B
a Advanced Energy Solution Holding 6781.TW 31.43 31.97 30.93 -0.34 -1.07% 19.3847.9024054634.78%2.68B
g GS Holdings Corp. 078930.KO 86.54 88.17 85.57 -2.17 -2.45% 23.6293.8131420959.09%8.04B
e Electric Power Development 9513.TSE 27.17 27.45 26.81 0.05 +0.18% 16.1427.8645090083.59%4.78B
m MITSUI E&S 7003.TSE 27.21 27.38 26.06 0.23 +0.85% 8.3752.031.37M50.80%2.75B
t The 77 Bank 8341.TSE 26.49 26.61 25.84 0.63 +2.44% 18.3264.88693200106.20%5.91B
t Toei Animation 4816.TSE 20.09 20.32 19.83 0.27 +1.36% 14.1825.9537680083.59%4.10B
h Hokuhoku Financial Group 8377.TSE 53.97 54.41 52.99 0.27 +0.50% 12.7653.9925200059.96%6.43B
n Nisshin Seifun Group 2002.TSE 13.44 13.5 13.28 0.16 +1.20% 11.2914.081.01M104.80%3.76B
f Fositek 6805.TW 68.18 69.6 65.67 0.20 +0.29% 11.5974.1191704548.26%4.67B
m Mitsubishi Gas Chemical Company 4182.TSE 23.85 23.89 23.22 -0.94 -3.79% 13.5935.062.62M137.78%4.65B
j JTEKT 6473.TSE 12.94 13.01 12.75 -0.17 -1.30% 6.1514.261.05M88.30%4.12B
c Compeq Manufacturing 2313.TW 6.96 6.99 6.71 -0.04 -0.57% 1.349.4113.21M41.26%8.59B
r Rinnai 5947.TSE 22.63 22.74 22.36 0.29 +1.30% 20.9027.7325850075.07%3.12B
j J. Front Retailing 3086.TSE 16.71 17.14 16.64 -0.26 -1.53% 11.1922.051.10M76.85%4.08B
l LIXIL 5938.TSE 11.22 11.22 11.09 0.04 +0.36% 10.0613.591.76M87.83%3.23B
k Kyudenko 1959.TSE 50.92 51.07 50.64 -0.42 -0.82% 29.2167.6414280074.08%3.60B
d Doosan Robotics 454910.KO 51.59 52.26 50.85 -1.71 -3.21% 27.27109.8818578045.50%3.34B
w Workman 7564.TSE 36.43 37.08 36.43 -0.48 -1.30% 27.0350.9228210063.92%2.97B
b BNK Financial Group 138930.KO 11.90 12.13 11.72 0.02 +0.17% 6.2915.652.74M253.09%3.65B
s Sam Chun Dang Pharm 000250.KQ 117.31 118.95 115.31 -2.48 -2.07% 87.68666.725299738.15%2.51B
e EXEO Group 1951.TSE 16.62 16.65 16.41 0.08 +0.48% 10.5619.1650020092.54%3.38B
i INFRONEER Holdings 5076.TSE 18.44 18.44 18.01 0.42 +2.33% 7.5718.441.82M110.13%4.66B
c COMSYS Holdings 1721.TSE 35.21 35.48 34.76 0.24 +0.69% 20.1337.5834030077.12%4.04B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 24.35 24.35 23.88 0.37 +1.54% 14.8028.1579700096.57%3.94B
b BIPROGY 8056.TSE 31.47 31.6 31.04 0.55 +1.78% 25.5844.4334250065.08%3.04B
m Maruwa 5344.TSE 342.87 346.23 334.52 -11.64 -3.28% 150.51500.1710860099.31%4.23B
n Nien Made Enterprise 8464.TW 11.89 12.19 11.65 0.16 +1.36% 8.9316.6632719783.72%3.48B
j JB Financial Group 175330.KO 23.98 24.61 23.23 0.31 +1.31% 10.8525.91622415158.24%4.44B
e Eclat Textile 1476.TW 9.07 9.16 8.98 -0.05 -0.55% 9.0716.1078220059.91%2.49B
s Santen Pharmaceutical 4536.TSE 11.28 11.33 11.06 0.05 +0.45% 9.2313.8088290075.20%3.63B
m Mercari 4385.TSE 25.14 25.55 24.46 0.23 +0.92% 13.3831.871.55M76.26%4.10B
a Air Water 4088.TSE 19.23 19.41 19.09 -0.23 -1.18% 11.5219.581.17M96.97%4.41B
t Tobu Railway 9001.TSE 19.29 19.48 19.22 0.16 +0.84% 16.1020.1455950091.10%3.77B
s Sankyo 6417.TSE 13.80 13.87 13.38 0.42 +3.14% 9.5220.631.19M119.80%2.73B
s Sega Sammy Holdings 6460.TSE 21.74 21.79 20.8 0.95 +4.57% 13.1125.221.72M160.52%4.41B
e EZconn 6442.TW 50.08 53.07 49.6 -2.72 -5.15% 8.9875.281.80M60.28%4.02B
k Kamigumi 9364.TSE 31.59 31.65 31.21 0.29 +0.93% 22.4837.2427750097.93%3.10B
n NHK Spring 5991.TSE 21.07 21.17 20.81 -0.42 -1.95% 9.2726.26696400104.01%4.27B
w WinWay Technology 6515.TW 207.86 213.53 206.44 -9.98 -4.58% 21.36342.8735590679.42%7.58B
s Samsung E&A 028050.KO 37.77 38.51 36.54 -0.25 -0.66% 12.2444.381.25M77.09%7.40B
t TechnoPro Holdings 6028.TSE 31.22 6470.4 6470.4 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.13 24.19 23.96 0.27 +1.13% 22.5533.7440320078.28%2.82B
s Sumco 3436.TSE 18.54 18.71 17.84 -0.72 -3.74% 5.1332.7110.59M81.78%6.49B
t Toyoda Gosei 7282.TSE 33.13 33.35 32.75 -0.39 -1.16% 15.7735.5029550061.90%3.88B
c CJ Group 001040.KO 99.55 100.36 94.19 3.91 +4.09% 78.92161.55189778152.65%2.69B
s Sharp 6753.TSE 4.45 4.51 4.38 0.04 +0.91% 3.436.634.35M119.25%2.89B
t Taiwan Glass Ind. 1802.TW 1.82 1.84 1.78 -0.02 -1.09% 0.372.4211.75M38.86%5.29B
s Sumitomo Heavy Industries 6302.TSE 36.00 36.36 34.97 0.03 +0.08% 18.3040.0646970051.93%4.27B
m Mitsubishi Motors 7211.TSE 2.34 2.39 2.34 -0.06 -2.50% 1.913.075.36M50.87%3.14B
y Yamaha 7951.TSE 8.08 8.11 7.93 0.06 +0.75% 6.328.831.40M56.23%3.56B
l LEENO Industrial 058470.KQ 48.40 49.81 47.65 -1.10 -2.22% 23.3285.8348066781.03%3.67B
h Hamamatsu 6965.TSE 13.95 14.03 13.8 -0.33 -2.31% 7.7218.712.08M77.75%4.03B
i Internet Initiative Japan 3774.TSE 22.31 22.32 21.68 0.57 +2.62% 13.7723.0243380078.69%3.96B
h Hanwha Solutions 009830.KO 21.34 21.89 21.15 -0.87 -3.92% 12.4940.421.44M39.78%4.75B
k Kuraray 3405.TSE 11.54 11.59 11.39 0.04 +0.35% 9.6513.051.14M61.85%3.48B
w WPG Holdings 3702.TW 3.37 3.43 3.32 0.00 0.00% 1.594.035.92M52.85%5.82B
t Takashimaya 8233.TSE 13.57 13.77 13.49 -0.10 -0.73% 7.0215.951.22M69.16%3.98B
a Acter Group 5536.TWO 26.74 26.86 25.7 0.31 +1.17% 8.7244.8224431424.45%3.32B
s Synnex Technology International 2347.TW 2.82 2.84 2.79 0.01 +0.36% 1.783.011.96M59.03%4.71B
m Mitsubishi Materials 5711.TSE 32.49 32.76 31.72 -0.20 -0.61% 13.7638.921.37M50.41%4.25B
k Keio 9008.TSE 5.24 5.3 5.21 0.07 +1.35% 4.4828.391.69M96.93%3.03B
n NSK 6471.TSE 6.75 6.82 6.68 -0.04 -0.59% 3.769.022.54M113.84%3.30B
h Hirogin Holdings 7337.TSE 15.49 15.56 15.19 0.12 +0.78% 6.3215.5240000062.12%4.59B
c Cheng Shin Rubber Ind. 2105.TW 0.95 0.96 0.95 -0.01 -1.04% 0.891.743.41M70.67%3.08B
n Nichirei 2871.TSE 14.41 14.47 14.17 0.28 +1.98% 11.1314.481.47M112.24%3.61B
k Kadokawa 9468.TSE 23.82 23.92 23.51 0.46 +1.97% 17.5028.0327580065.48%3.50B
n Nippon Electric Glass 5214.TSE 30.88 31.12 30.29 -0.38 -1.22% 20.7951.5141980056.22%2.25B
j JGC Holdings 1963.TSE 15.16 15.41 14.94 0.11 +0.73% 6.6618.021.18M80.02%3.67B
a AUO Corporation 2409.TW 0.90 0.94 0.9 -0.05 -5.26% 0.321.03311.01M134.73%6.82B
n NOK 7240.TSE 19.37 19.64 19.28 -0.30 -1.53% 12.4921.30335400104.97%3.04B
a Auras Technology 3324.TWO 41.10 42.67 40.31 -1.90 -4.42% 12.0446.9494088128.93%3.83B
t Taihan Cable & Solution 001440.KO 21.04 21.52 20.78 -0.95 -4.32% 6.8349.371.01M59.25%3.91B
k Kakaku.com 2371.TSE 24.91 24.98 24.7 0.20 +0.81% 10.0924.9116990065.34%4.93B
l Lion 4912.TSE 11.42 11.45 11.29 0.11 +0.97% 9.4712.9467740050.62%3.16B
n Nifco 7988.TSE 31.70 31.97 31.36 -0.19 -0.60% 21.7035.5021360076.05%2.96B
s Sumitomo Bakelite 4203.TSE 50.32 50.84 47.73 0.93 +1.88% 19.5550.32894400104.44%4.41B
t Tokyo Seimitsu 7729.TSE 104.34 104.46 100.55 -1.67 -1.58% 43.69128.6830890077.83%4.23B
v VisEra Technologies 6789.TW 13.73 13.95 13.53 -0.37 -2.62% 5.0519.3480100257.82%4.37B
p PharmaResearch 214450.KQ 256.86 258.35 249.42 1.91 +0.75% 169.62509.127823546.26%2.67B
o ORION 271560.KO 85.72 88.02 84.16 -3.21 -3.61% 68.7498.71141174137.53%3.39B
a ASMedia Technology 5269.TW 42.99 43.93 40.94 1.41 +3.39% 33.1468.4537997376.14%3.19B
t Toyota Boshoku 3116.TSE 14.48 14.54 14.34 -0.12 -0.82% 11.7821.2736400056.98%2.59B
t THK 6481.TSE 38.04 38.21 36.62 -0.20 -0.52% 20.4450.111.20M103.55%4.26B
y Yamaguchi Financial Group 8418.TSE 21.03 21.16 20.58 0.18 +0.86% 9.0921.0339010084.71%4.24B
n Nishi-Nippon Financial Holdings 7189.TSE 32.17 32.17 31.32 0.49 +1.55% 10.9432.1743630097.12%4.48B
k Kusuri No Aoki Holdings 3549.TSE 26.42 26.68 26.02 0.38 +1.46% 20.3030.51237400108.72%2.51B
t Taiyo Yuden 6976.TSE 56.38 56.84 53.83 -3.57 -5.95% 12.14139.3525.80M99.67%7.06B
d Dowa Holdings 5714.TSE 57.53 58.03 56.31 -0.31 -0.54% 27.0775.4530410051.40%3.40B
a Alfresa Holdings 2784.TSE 15.15 15.15 14.96 0.21 +1.41% 13.1917.1528820060.33%2.66B
d Dexerials 4980.TSE 18.39 18.59 18.05 -0.26 -1.39% 9.6331.032.22M132.47%3.08B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.76 0.76 0.76 -0.01 -1.30% 0.731.217.37M47.11%2.23B
n Nabtesco 6268.TSE 28.64 28.64 27.57 -0.25 -0.87% 13.2836.4981030081.77%3.36B
k Kyushu Financial Group 7180.TSE 10.55 10.58 10.3 0.03 +0.29% 3.7010.551.01M87.18%4.45B
a ADATA Technology 3260.TWO 12.53 12.64 12.41 -0.20 -1.57% 2.0315.914.58M46.29%3.98B
s Shihlin Electric & Engineering 1503.TW 6.20 6.46 6.2 -0.19 -2.97% 3.448.522.30M143.38%3.23B
h Hyundai Steel 004020.KO 24.53 25.09 24.05 -0.52 -2.08% 14.6832.31634870104.32%3.23B
c Chugin Financial Group 5832.TSE 23.61 23.64 22.75 0.77 +3.37% 8.7023.61600300188.21%4.20B
t Toho Gas 9533.TSE 8.57 8.66 8.41 0.11 +1.30% 7.0636.8568590080.73%3.05B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 18.56 18.63 18.47 0.25 +1.37% 12.8419.011.15M141.29%3.30B
p Penta-Ocean Construction 1893.TSE 9.82 9.89 9.32 0.46 +4.91% 4.5814.543.07M140.63%2.65B
s Sankyu 9065.TSE 51.94 52.05 51.21 0.42 +0.82% 38.7164.70245600103.47%2.60B
f Foxconn Technology 2354.TW 2.04 2.04 1.99 -0.04 -1.92% 1.452.558.61M56.07%2.88B
t Taiheiyo Cement 5233.TSE 26.43 26.75 26.04 -0.01 -0.04% 20.9031.5434410072.27%2.88B
n Nichias 5393.TSE 21.15 21.29 20.97 -0.28 -1.31% 17.7961.4742050075.91%3.97B
s Suzuken 9987.TSE 34.01 34.09 33.71 0.34 +1.01% 29.9242.2913830082.03%2.27B
m Mitsubishi Logistics 9301.TSE 10.05 10.08 9.96 0.04 +0.40% 5.8810.1760120055.39%3.41B
m Macnica Holdings 3132.TSE 24.33 24.76 23.95 -0.15 -0.61% 10.9924.481.05M122.98%4.34B
d Daishi Hokuetsu Financial Group 7327.TSE 17.21 17.33 16.95 0.08 +0.47% 5.2417.21994600121.63%4.52B
n Netmarble 251270.KO 26.32 26.39 25.76 0.08 +0.30% 22.9049.366870349.46%2.16B
v Voltronic Power Technology 6409.TW 27.53 27.56 26.64 0.31 +1.14% 21.0151.6534245976.91%2.43B
h Hakuhodo DY Holdings 2433.TSE 8.58 8.59 8.09 0.10 +1.18% 6.238.801.04M115.86%3.08B
l Lien Hwa Industrial Holdings 1229.TW 1.27 1.28 1.27 -0.02 -1.55% 1.211.661.51M88.95%2.32B
h Highwealth Construction 2542.TW 1.44 1.46 1.43 -0.03 -2.04% 1.081.568.96M113.91%3.04B
v Voronoi 310210.KQ 108.10 113.89 102.67 -0.07 -0.06% 65.30242.936628168.35%1.98B
n NCsoft 036570.KO 153.52 153.89 150.92 0.33 +0.22% 91.96222.797229488.63%2.99B
r Ruentex Development 9945.TW 0.88 0.88 0.87 -0.01 -1.12% 0.701.152.79M40.22%2.47B
t Transcend Information 2451.TW 8.63 8.68 8.5 -0.11 -1.26% 2.3811.561.54M28.19%3.72B
p Peptron 087010.KQ 103.41 106.31 102.67 -5.43 -4.99% 59.87262.8611102568.38%1.58B
u Union Bank of Taiwan 2838.TW 0.68 0.68 0.66 0.01 +1.49% 0.470.772.47M119.32%3.13B
r Resorttrust 4681.TSE 11.56 11.58 11.37 0.12 +1.05% 9.2220.0630410056.39%2.45B
t Ta Chen Stainless Pipe 2027.TW 1.44 1.47 1.44 -0.03 -2.04% 1.111.609.13M50.27%3.37B
z ZENKOKU HOSHO 7164.TSE 20.28 20.36 20.21 -0.04 -0.20% 17.5240.7520110064.27%2.70B
k Keikyu 9006.TSE 10.17 10.27 10.16 0.01 +0.10% 8.8811.3068570091.45%2.68B
k Kangwon Land 035250.KO 11.01 11.08 10.88 -0.02 -0.18% 9.1714.9018656362.04%2.18B
l LG H&H Co. 051900.KO 222.29 224.52 215.6 5.36 +2.47% 139.38257.386556573.94%3.26B
j Japan Airport Terminal 9706.TSE 35.43 36.17 35.32 0.22 +0.62% 24.6937.4770530083.43%3.29B
s SK bioscience 302440.KO 28.10 28.36 27.4 0.33 +1.19% 22.1741.806707782.94%2.20B
n NIKKON Holdings 9072.TSE 33.26 33.44 32.68 0.11 +0.33% 17.3640.2611390051.47%4.13B
c Chicony Electronics 2385.TW 3.32 3.32 3.26 0.00 0.00% 3.145.671.33M45.90%2.42B
k KOBAYASHI Pharmaceutical 4967.TSE 37.46 37.66 37.13 -0.09 -0.24% 32.4739.2518420084.40%2.78B
m Micro-Star International 2377.TW 4.74 4.8 4.66 0.03 +0.64% 2.665.257.16M49.27%4.00B
s Stanley Electric 6923.TSE 22.30 22.34 21.95 -0.23 -1.02% 16.7823.8048870099.05%2.75B
j Japan Petroleum Exploration 1662.TSE 12.51 12.84 12.44 0.01 +0.08% 6.4917.071.33M97.03%3.19B
v Visional 4194.TSE 54.28 54.73 51.93 2.02 +3.87% 40.7183.45457500189.45%2.20B
n Nagase & Co. 8012.TSE 7.33 7.37 7.25 -0.01 -0.14% 6.7431.7263360059.30%2.99B
g GMO internet group 9449.TSE 25.47 25.47 24.69 0.63 +2.54% 17.3027.2620770056.41%2.39B
m Mizuho Leasing Company 8425.TSE 8.85 8.85 8.75 0.09 +1.03% 6.329.9554150094.15%2.48B
a Acer 2353.TW 0.99 0.99 0.97 0.01 +1.02% 0.801.3811.65M63.11%2.97B
m Mitsui Fudosan Logistics Park 3471.TSE 663.86 667.75 658.69 -0.12 -0.02% 629.66797.24404353.63%2.14B
r Rorze 6323.TSE 21.90 22.1 21.11 -0.65 -2.88% 7.0731.251.16M68.53%3.80B
a Alps Alpine 6770.TSE 14.40 14.4 14.08 -0.03 -0.21% 8.3915.151.09M66.63%2.78B
d Daiei Kankyo 9336.TSE 24.52 24.65 24.1 0.11 +0.45% 18.2127.237880055.31%2.45B
f Fuyo General Lease 8424.TSE 29.04 29.08 28.82 0.30 +1.04% 23.9179.52194700114.72%2.62B
a Adeka 4401.TSE 28.47 28.53 27.64 -0.01 -0.04% 14.9131.6429220066.82%2.76B
e EcoPro Materials 450080.KO 25.80 26.73 25.61 -1.26 -4.66% 19.8258.7625865981.33%1.78B
h Hanwha Engine Co. 082740.KO 37.62 38.96 36.28 0.12 +0.32% 13.6460.91977666139.11%3.14B
w WIN Semiconductors 3105.TWO 13.98 14.2 13.23 0.15 +1.08% 2.2619.6413.59M51.54%1.13B
u UACJ 5741.TSE 14.27 14.27 13.9 0.18 +1.28% 6.7222.4485540082.93%2.58B
s Socionext 6526.TSE 12.03 12.08 11.52 0.09 +0.75% 9.0222.644.31M65.87%2.11B
s SKC 011790.KO 64.75 65.42 63.71 -2.04 -3.05% 45.09119.9811315876.37%3.20B
t TODA corp 1860.TSE 9.62 9.68 9.54 0.04 +0.42% 5.3410.4454620059.55%2.85B
k Kokuyo 7984.TSE 5.82 5.95 5.77 -0.08 -1.36% 4.8522.6785510095.29%2.41B
n Nippon Shinyaku 4516.TSE 21.99 21.99 21.68 -0.05 -0.23% 20.4138.8729240076.02%1.48B
t TRIAL Holdings 141A.TSE 25.36 25.75 25.2 -0.32 -1.25% 13.1230.0941020053.65%3.10B
i Iwatani 8088.TSE 13.75 13.94 13.68 -0.04 -0.29% 8.0714.3152180064.10%3.16B
g GS Yuasa 6674.TSE 33.00 33 31.79 0.70 +2.17% 13.7546.83904300104.08%3.31B
c Classys 214150.KQ 23.60 23.79 23.01 -0.29 -1.21% 22.9652.8310481733.65%1.51B
r Rakus 3923.TSE 7.10 7.1 6.77 0.45 +6.77% 4.579.332.34M123.13%2.51B
a AEON Financial Service 8570.TSE 10.66 10.77 10.54 0.01 +0.09% 7.5711.9339980063.41%2.30B
y Youngone 111770.KO 53.82 54.49 53.16 -0.52 -0.96% 28.3267.333351849.24%2.29B
d DMG Mori 6141.TSE 17.74 17.92 17.53 -0.26 -1.44% 14.3124.771.11M53.67%2.50B
c Chunghwa Precision Test Tech. 6510.TWO 106.29 110.86 106.14 -3.74 -3.40% 14.83133.43858980114.50%3.50B
t TORIDOLL Holdings 3397.TSE 28.14 28.53 27.97 0.43 +1.55% 22.1336.04389900119.41%2.47B
d Daicel 4202.TSE 9.07 9.09 8.9 0.00 0.00% 7.2110.6765020067.16%2.32B
n Nitto Boseki 3110.TSE 18.45 18.83 17.4 0.00 0.00% 16.05204.315.39M81.42%3.36B
l Lotus Pharmaceutical 1795.TW 5.46 5.51 5.37 -0.03 -0.55% 5.3411.5053947050.78%1.45B
k Korea Gas 036460.KO 27.36 27.54 26.99 -0.22 -0.80% 20.6534.7313809983.29%2.39B
k KEPCO Engineering & Construction 052690.KO 102.74 110.77 100.74 -10.57 -9.33% 33.80131.38783162167.82%3.91B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.15 5.21 5.15 -0.07 -1.34% 3.235.941.27M45.61%2.54B
r ROBOTIS 108490.KQ 241.25 249.05 230.09 0.09 +0.04% 19.89266.9534314795.30%3.53B
c Calbee 2229.TSE 19.61 19.83 19.61 0.02 +0.10% 17.1520.7823410081.71%2.38B
m Macronix International 2337.TW 3.65 3.7 3.61 -0.11 -2.93% 0.525.8622.23M34.93%7.23B
a AP Memory Technology 6531.TW 30.30 31.31 29.38 -0.94 -3.01% 5.8537.872.62M80.84%4.94B
c Caliway Biopharmaceuticals 6919.TWO 16.44 16.88 16.31 -0.06 -0.36% 16.0518.074772700.00%2.29B
u U-NEXT HOLDINGS 9418.TSE 11.57 11.59 11.3 0.28 +2.48% 9.5616.12822500119.63%2.09B
g Getac Holdings 3005.TW 3.67 3.72 3.59 0.02 +0.55% 2.515.412.81M99.55%2.29B
k Kinsus Interconnect Technology 3189.TW 25.13 25.51 24.69 -0.86 -3.31% 1.8628.8411.20M66.27%13.24B
e EO Technics 039030.KQ 318.19 330.46 316.71 -13.91 -4.19% 76.53403.1610280481.22%3.92B
s Seven Bank 8410.TSE 2.24 2.24 2.19 0.04 +1.82% 1.622.244.74M89.22%2.61B
t The Chugoku Electric Power 9504.TSE 7.08 7.16 6.99 0.02 +0.28% 4.617.301.94M88.52%2.55B
h Harmonic Drive Systems 6324.TSE 37.72 37.98 35.85 0.03 +0.08% 15.7054.8568160053.65%3.57B
a Advanced Echem Materials 4749.TWO 22.33 22.9 22.08 -0.47 -2.06% 11.1237.4343877673.55%1.83B
p PARK24 4666.TSE 12.85 12.91 12.67 0.16 +1.26% 11.0114.8773140082.41%2.19B
a Airoha Technology 6526.TWO 19.73 20.06 19.65 -0.57 -2.81% 12.8324.0337135869.08%3.28B
w Wonik Ips 240810.KQ 81.85 84.98 79.55 -0.37 -0.45% 14.24120.7554614859.63%3.98B
p PAL GROUP Holdings 2726.TSE 9.75 9.81 9.63 0.11 +1.14% 8.3738.0668990091.24%1.69B
m Makalot Industrial 1477.TW 6.13 6.16 6.08 -0.08 -1.29% 6.0410.7368155537.98%1.51B
m Mabuchi Motor 6592.TSE 10.76 10.85 10.64 -0.04 -0.37% 9.1918.7678760054.64%2.56B
s Seino Holdings 9076.TSE 17.65 17.68 17.42 0.14 +0.80% 13.9717.7129890071.75%2.87B
m Miura 6005.TSE 19.92 19.93 19.41 0.36 +1.84% 17.5223.0528500068.32%2.31B
y Yaoko 8279.TSE 55.16 56.25 55.33 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 44.45 44.61 43.04 -0.53 -1.18% 27.3771.8345820068.98%2.19B
y Yamada Holdings 9831.TSE 4.66 4.73 4.64 -0.01 -0.21% 2.744.683.55M84.39%3.10B
t Topcon 7732.TSE 21.13 6470.4 6470.4 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 16.31 16.69 15.02 0.98 +6.39% 1.1722.0334.00M151.37%4.12B
a Aozora Bank 8304.TSE 22.93 23.04 22.25 0.43 +1.91% 11.6422.931.47M93.69%3.17B
n Nissui 1332.TSE 7.79 7.81 7.6 0.17 +2.23% 5.4510.091.92M117.90%2.36B
z Zeon 4205.TSE 15.00 15.13 14.69 -0.14 -0.92% 8.8316.3483600092.55%2.87B
g Goldwin 8111.TSE 13.84 13.84 13.58 0.24 +1.76% 13.0220.4050070082.32%1.89B
n Nojima 7419.TSE 8.12 8.13 7.99 0.11 +1.37% 6.7027.4433210049.66%2.37B
d DIC 4631.TSE 29.93 30.05 29.21 -0.09 -0.30% 16.8435.5857290077.78%2.82B
e Ezaki Glico 2206.TSE 32.55 32.64 32.27 0.11 +0.34% 29.8739.569610046.80%2.00B
h Hyundai Elevator 017800.KO 55.61 55.83 54.35 0.22 +0.40% 36.7177.486136648.99%2.01B
k Keihan Holdings 9045.TSE 21.21 21.31 20.85 0.29 +1.39% 19.0325.22291300103.49%2.14B
h Hiwin Technologies 2049.TW 10.19 11.02 10.19 -1.16 -10.22% 5.4313.039.16M150.94%3.60B
t Toei 9605.TSE 39.34 40.18 39.34 0.28 +0.72% 32.0239.343710059.21%2.46B
k Konica Minolta 4902.TSE 3.99 3.99 3.85 0.11 +2.84% 2.564.693.67M91.82%1.97B
t TV Asahi Holdings 9409.TSE 20.54 20.54 20.28 0.13 +0.64% 15.3524.26229000110.44%2.07B
y Yankey Engineering 6691.TW 19.31 19.46 18.96 0.06 +0.31% 11.0122.0326188241.20%2.56B
s SENKO Group Holdings 9069.TSE 14.74 14.79 14.57 0.01 +0.07% 9.5214.7426070064.98%2.47B
k KCC 002380.KO 352.02 354.99 344.21 -9.90 -2.74% 156.66476.611779072.06%2.59B
s SM Entertainment 041510.KQ 65.42 65.87 60.89 2.80 +4.47% 43.32109.67176277163.59%1.50B
t The Shiga Bank 8366.TSE 18.81 18.88 18.25 0.24 +1.29% 11.4260.3142650060.53%4.32B
m Maruichi Steel Tube 5463.TSE 11.13 11.14 10.99 -0.04 -0.36% 6.9512.1162610082.67%2.46B
m Meitetsu 9048.TSE 12.26 12.28 12.05 0.14 +1.16% 10.0712.83599300100.76%2.41B
s Simplo Technology 6121.TWO 11.94 12.01 11.79 -0.09 -0.75% 8.8314.1725681537.41%2.21B
c CJ Cheiljedang 097950.KO 134.56 135.08 132.56 0.60 +0.45% 114.69198.053866954.02%1.98B
c create restaurants holdings 3387.TSE 5.01 5.04 4.92 0.06 +1.21% 4.115.6279990043.87%2.26B
j JustSystems 4686.TSE 27.76 28.05 27.43 -0.04 -0.14% 21.0534.8693500107.76%1.78B
s Sino-American Silicon Products 5483.TWO 5.56 5.64 5.35 0.00 0.00% 2.618.567.07M34.71%3.41B
n Nankai Electric Railway 9044.TSE 20.64 20.91 20.52 0.00 0.00% 14.4620.64364000149.17%2.23B
k King’s Town Bank 2809.TW 1.86 1.78 1.78 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 19.96 20.06 19.82 0.25 +1.27% 14.9020.1121520093.71%2.13B
t Tatung 2371.TW 0.87 0.89 0.87 0.00 0.00% 0.731.488.66M99.59%1.78B
f Fuji 6134.TSE 43.31 43.31 41.42 -0.34 -0.78% 12.0954.9459250064.89%3.81B
d Daido Steel 5471.TSE 14.79 14.82 14.49 -0.27 -1.79% 6.3418.2889280090.46%2.96B
n North Pacific Bank 8524.TSE 8.56 8.61 8.34 0.11 +1.30% 2.528.641.80M111.61%3.20B
s Shikoku Electric Power Company 9507.TSE 14.09 14.26 13.88 -0.07 -0.49% 6.9814.281.31M119.73%2.89B
l LOTTE Chemical 011170.KO 48.62 50.18 47.95 -0.21 -0.43% 36.8179.7816666798.66%2.05B
i Itoham Yonekyu Holdings 2296.TSE 32.61 32.68 32.35 0.06 +0.18% 25.7441.3011450097.92%1.85B
f Fuji Oil Holdings 2607.TSE 29.43 29.52 28.37 0.97 +3.41% 18.5129.69456900142.47%2.53B
p Poongsan 103140.KO 58.29 59.48 56.72 0.52 +0.90% 33.97118.6712060175.75%1.59B
m Max 6454.TSE 12.35 12.38 12.05 -0.01 -0.08% 9.9945.2223600088.40%2.18B
t Takeuchi Mfg. 6432.TSE 46.65 46.91 45.68 0.04 +0.09% 27.7449.5616790078.56%2.15B
c Citizen Watch 7762.TSE 14.71 14.8 13.87 0.32 +2.22% 5.1117.752.12M104.83%3.59B
f Far Eastern International Bank 2845.TW 0.43 0.44 0.43 0.00 0.00% 0.360.4713.12M98.57%2.13B
m MIRAIT ONE 1417.TSE 22.87 22.94 22.66 0.01 +0.04% 13.3427.2314940060.22%1.99B
t Takara Holdings 2531.TSE 16.06 16.85 15.8 -0.44 -2.67% 7.5916.50616200124.61%3.07B
j Japan Elevator Service Holdings 6544.TSE 9.66 9.67 9.14 0.34 +3.65% 9.1814.58863100109.08%1.73B
h Hisamitsu Pharmaceutical 4530.TSE 38.45 39.08 39.08 -0.11 -0.29% 25.5941.89-0.00%2.71B
s SWCC 5805.TSE 82.56 84.12 81.53 -5.97 -6.74% 35.04120.5534720078.44%2.45B
t Toho Holdings 8129.TSE 25.91 26.03 25.71 0.26 +1.01% 22.9038.888510062.48%1.68B
t Tsumura & 4540.TSE 24.52 24.52 24.04 0.32 +1.32% 22.3831.31508100105.49%1.83B
m Morinaga Milk Industry 2264.TSE 7.34 7.34 7.16 0.14 +1.94% 6.7531.762.82M158.19%2.37B
r Rengo 3941.TSE 9.82 9.84 9.6 0.05 +0.51% 4.7110.2788570091.82%2.36B
d DB HiTek 000990.KO 82.74 84.9 79.18 3.87 +4.91% 24.87146.31995553203.44%3.54B
k Kose 4922.TSE 36.62 36.8 36.14 0.33 +0.91% 30.4745.8723850074.58%2.08B
a Amano 6436.TSE 25.27 25.33 25.11 0.05 +0.20% 21.9531.2717100077.17%1.75B
i IBF Financial Holdings 2889.TW 0.54 0.54 0.52 0.01 +1.89% 0.360.5917.12M130.29%1.97B
k Kumho Petrochemical 011780.KO 92.86 92.93 90.63 -0.25 -0.27% 70.65107.525268644.60%2.13B
m Marketech International 6196.TW 16.38 16.6 15.9 0.22 +1.36% 3.9118.431.60M115.95%3.61B
s Seiko Group 8050.TSE 59.85 60.89 56.16 1.78 +3.07% 22.8389.6752380090.70%4.89B
s Sanki Engineering 1961.TSE 15.74 15.78 15.19 0.77 +5.14% 13.4851.63657200109.40%2.40B
f Farglory Land Development 5522.TW 1.92 1.96 1.92 -0.06 -3.03% 1.722.591.01M145.23%1.50B
t Tokuyama 4043.TSE 26.00 26.07 25.65 -0.45 -1.70% 15.9135.1336060056.58%1.87B
h HL Mando 204320.KO 36.06 36.43 35.39 -1.03 -2.78% 22.4350.9519058144.77%1.69B
h Hazama Ando 1719.TSE 12.22 12.25 12.08 0.10 +0.83% 8.5614.0950590070.18%1.92B
a ANYCOLOR 5032.TSE 20.96 21.13 20.06 0.68 +3.35% 12.5943.45747900121.13%1.26B
n Nippon Shokubai 4114.TSE 16.21 16.23 16.08 -0.11 -0.67% 10.7017.0770330069.53%2.39B
p Paltac 8283.TSE 41.62 42.9 42.9 -0.39 -0.93% 24.7542.18-0.00%2.52B
r Round One 4680.TSE 7.80 7.82 7.48 0.16 +2.09% 5.0211.171.50M52.36%2.05B
a Ardentec 3264.TWO 7.16 7.31 6.99 -0.13 -1.78% 1.698.035.26M74.73%3.40B
s Suruga Bank 8358.TSE 18.53 18.62 18.02 0.26 +1.42% 7.4419.21897200104.32%3.12B
r Ruentex Industries 2915.TW 1.79 1.8 1.76 0.00 0.00% 1.312.011.42M44.76%1.91B
h HPSP 403870.KQ 38.73 39.85 38.06 -1.00 -2.52% 14.9655.171.09M41.36%3.15B
c CASIO 6952.TSE 13.25 13.35 12.62 0.20 +1.53% 7.1515.732.02M92.03%2.91B
l LINTEC 7966.TSE 33.97 33.97 32.55 0.38 +1.13% 16.3145.3053720049.96%2.04B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.860.974.03M0.00%1.84B
k Kinik 1560.TW 23.72 24.44 23.31 -1.26 -5.04% 5.0124.982.02M161.00%3.56B
a AEON REIT Investment 3292.TSE 744.10 744.74 737.63 1.36 +0.18% 723.25916.336295117.47%1.56B
p Pola Orbis Holdings 4927.TSE 8.84 8.84 8.71 0.12 +1.38% 7.559.5634420063.91%1.96B
b Bic Camera 3048.TSE 11.32 11.32 11.09 0.19 +1.71% 9.5911.8049250050.27%1.94B
s Sakura Development 2539.TW 1.09 1.1 1.09 -0.02 -1.80% 0.852.3483548456.80%1.59B
a Anritsu 6754.TSE 20.19 20.19 19.65 -0.24 -1.17% 8.1129.8682570069.85%2.58B
t Tokyo Kiraboshi Financial Group 7173.TSE 10.95 10.98 10.66 0.04 +0.37% 8.2279.921.59M147.75%3.13B
m Mitsubishi Shokuhin 7451.TSE 42.42 6470.4 6470.4 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 19.37 19.44 19.07 0.06 +0.31% 14.8122.984250672.75%1.91B
t Tong Yang Industry 1319.TW 2.47 2.48 2.45 -0.03 -1.20% 2.174.5171373830.86%1.46B
h Hanwa 8078.TSE 12.47 12.5 12.32 0.02 +0.16% 9.7357.8839190081.13%2.40B
y YONEX 7906.TSE 15.61 15.81 15.49 0.08 +0.52% 13.6230.3331510058.00%1.34B
r Radiant Opto-Electronics 6176.TW 2.95 2.98 2.83 0.14 +4.98% 2.555.685.78M248.33%761.28M
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 16.65 16.66 16.44 0.09 +0.54% 10.9417.39680900106.35%2.57B
d DeNA 2432.TSE 16.51 16.6 16.33 0.26 +1.60% 14.4926.971.17M101.99%1.53B
w Walsin Technology 2492.TW 9.62 9.75 9.16 -0.23 -2.34% 2.0219.4928.38M85.60%4.67B
l LandMark Optoelectronics 3081.TWO 86.45 89.13 84.56 -2.39 -2.69% 6.42111.342.72M79.23%8.00B
h HD Hyundai Infracore 042670.KO 9.41 10.26 10.26 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 21.66 21.66 21.09 0.21 +0.98% 17.5829.7018910074.12%1.62B
i Iljin Electric 103590.KO 51.82 53.16 50.78 -1.11 -2.10% 13.6798.3917845555.08%2.47B
t The Hyakugo Bank 8368.TSE 15.78 15.98 15.37 0.16 +1.02% 3.8915.7874720090.63%3.81B
g Global Brands Manufacture 6191.TW 2.58 2.6 2.55 -0.02 -0.77% 1.484.7786472252.30%1.29B
h Hansol Chemical 014680.KO 147.20 150.55 142.74 -1.89 -1.27% 64.35234.852948477.98%1.66B
s Sigurd Microelectronics 6257.TW 6.61 6.71 6.42 -0.08 -1.20% 1.738.393.12M47.09%3.18B
f F&F 383220.KO 49.51 49.51 47.06 1.20 +2.48% 38.7160.51134555154.24%1.86B
t Topco Scientific 5434.TW 16.98 17.23 16.31 0.32 +1.92% 6.3718.4772569897.30%3.29B
m Meiko Electronics 6787.TSE 127.27 128.44 116.08 3.46 +2.79% 32.19272.92536200104.05%3.27B
n Nihon Kohden 6849.TSE 10.08 10.11 9.89 0.06 +0.60% 8.3414.25890600105.77%1.61B
m Meitec 9744.TSE 22.04 22.04 21.45 0.49 +2.27% 18.3823.47503600142.74%1.70B
m Micronics Japan 6871.TSE 78.81 80.75 76.29 -3.73 -4.52% 17.42109.091.27M95.79%3.06B
m momo.com 8454.TW 7.72 7.73 7.48 0.10 +1.31% 5.3913.8744824588.82%2.04B
i Innodisk 5289.TWO 40.63 41.26 39.21 -0.31 -0.76% 6.0461.0494246142.51%3.99B
s Sawai Group Holdings 4887.TSE 10.48 10.49 10.18 0.19 +1.85% 9.8915.731.06M174.65%1.21B
d Daiwabo Holdings 3107.TSE 24.41 24.43 23.79 0.29 +1.20% 14.6324.41397500155.15%2.09B
s Sumitomo Riko 5191.TSE 16.99 16.81 16.78 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 12.85 12.87 12.43 0.03 +0.23% 9.4215.6426810078.71%1.55B
t The Sumitomo Warehouse 9303.TSE 26.92 26.92 26.66 0.07 +0.26% 17.6926.997630072.52%2.04B
c Celltrion Pharm 068760.KQ 29.29 29.51 28.7 -0.08 -0.27% 25.6352.455084568.07%1.30B
s Sotetsu Holdings 9003.TSE 17.28 17.32 17 0.19 +1.11% 14.0319.77310200105.71%1.66B
s SHO-BOND Holdings 1414.TSE 8.18 8.19 8.05 0.10 +1.24% 7.5536.7484290090.50%1.64B
s Saizeriya 7581.TSE 44.19 44.32 43.42 0.32 +0.73% 26.9150.6137570081.53%2.17B
k Kaneka 4118.TSE 38.21 38.26 37.68 -0.37 -0.96% 22.0439.8614070053.21%2.29B
n Nongshim 004370.KO 310.01 311.5 302.58 1.02 +0.33% 214.64375.482818383.85%1.81B
d DGB Financial Group 139130.KO 13.94 14.09 13.54 0.19 +1.38% 5.7714.9629948473.85%2.21B
w WEBTOON WBTN 10.78 10.81 10.21 0.46 +4.46% 7.0221.31574600129.49%1.46B
h Hugel 145020.KQ 172.48 174.34 167.65 0.28 +0.16% 146.68286.693053870.29%1.86B
a Aiful 8515.TSE 2.68 2.82 2.74 -0.03 -1.11% 1.973.752.49M0.00%1.28B
h House Foods Group 2810.TSE 25.38 25.48 25 0.17 +0.67% 17.9925.3824560091.53%2.26B
h Hankook & Company 000240.KO 18.51 18.62 17.81 0.25 +1.37% 9.2023.947418292.80%1.75B
k Kumagai Gumi 1861.TSE 8.37 8.42 8.29 0.05 +0.60% 6.2313.2870100062.97%1.42B
t Tokai Rika 6995.TSE 20.25 20.35 20.09 -0.12 -0.59% 13.3721.788970073.75%1.76B
n NSD 9759.TSE 18.73 18.75 18.44 0.50 +2.74% 14.7325.04244100104.00%1.42B
t Taiyo Holdings 4626.TSE 30.54 30.57 30.51 -0.19 -0.62% 14.6939.1017590055.43%3.40B
k Kaori Heat Treatment 8996.TW 38.90 40.78 37.95 -3.15 -7.49% 5.1950.286.21M153.60%3.62B
e Evergreen Aviation Technologies 2645.TW 5.45 5.48 5.39 -0.02 -0.37% 2.607.8182567027.44%2.04B
h Hanmi Science Co. 008930.KO 36.95 37.62 35.65 -0.55 -1.47% 17.0043.0624384449.55%2.50B
o Okinawa Cellular Telephone Company 9436.TSE 28.15 28.31 27.82 0.09 +0.32% 13.5828.1512610095.57%2.58B
h Hanwha Life Insurance 088350.KO 4.48 4.53 4.28 0.01 +0.22% 1.624.562.65M50.78%3.36B
s SHIFT 3697.TSE 5.73 5.75 5.54 0.30 +5.52% 3.7612.535.02M105.80%1.53B
s S-1 012750.KO 63.64 65.57 59.7 2.96 +4.88% 40.2665.52103284163.09%2.15B
t Teijin 3401.TSE 10.77 10.8 10.52 0.03 +0.28% 7.4511.4145780059.47%2.08B
j JMDC 4483.TSE 23.29 23.42 22.45 0.38 +1.66% 15.5732.4521070057.35%1.52B
h Hyundai Marine & Fire Insurance 001450.KO 38.06 38.21 36.58 -0.18 -0.47% 13.5139.4435444860.44%3.02B
a Apex Dynamics 4583.TW 13.54 13.67 13.35 -0.15 -1.10% 13.5429.143565428.47%1.09B
r Ruentex Engineering & Construction 2597.TW 5.26 5.35 5.26 -0.08 -1.50% 4.466.5914161571.54%1.63B
i Ito En 2593.TSE 20.58 20.77 20.52 -0.02 -0.10% 16.7624.8231010071.16%1.74B
j JYP Entertainment 035900.KQ 29.37 29.63 28.77 0.04 +0.14% 27.8559.7512399543.76%972.98M
d Dynapack International Technology 3211.TWO 11.42 11.72 10.99 -0.03 -0.26% 3.8814.922.39M33.38%1.78B
j Juroku Financial Group 7380.TSE 17.24 17.26 16.84 0.10 +0.58% 11.1365.9527880060.28%3.05B
m Money Forward 3994.TSE 41.18 41.44 39.04 2.51 +6.49% 17.7345.23744300131.81%2.28B
m Makino Milling Machine 6135.TSE 97.38 97.9 93.24 2.47 +2.60% 61.71103.0416660087.32%2.27B
c Capital Securities 6005.TW 1.01 1.01 0.98 0.01 +1.00% 0.621.243.95M59.35%2.48B
d Douzone Bizon 012510.KO 80.57 89.21 89.21 0.46 +0.57% 34.1783.10-0.00%2.26B
j JEOL 6951.TSE 43.91 44 42.72 -0.71 -1.59% 27.4156.4424900074.45%2.14B
r Relo Group 8876.TSE 13.98 13.98 13.8 0.09 +0.65% 10.6414.7144630088.84%2.12B
s Sinfonia Technology 6507.TSE 72.40 73.24 70.79 -1.35 -1.83% 29.86102.9915760086.15%2.04B
n Nippon Kayaku 4272.TSE 13.27 13.27 13.05 0.02 +0.15% 8.5613.8140130077.67%1.91B
j Jinan Acetate Chemical Co. 4763.TW 1.55 1.56 1.5 0.01 +0.65% 1.2833.077.08M84.82%1.54B
l LINE Pay Taiwan 7722.TWO 24.03 25.26 22.39 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.40 2.43 2.37 -0.02 -0.83% 1.442.532.84M33.49%2.03B
m Meidensha 6508.TSE 67.49 68.46 64.57 0.31 +0.46% 21.4679.4025910079.97%3.06B
f Furuno Electric 6814.TSE 46.33 46.65 44.78 0.11 +0.24% 13.0165.1214470051.06%1.46B
w Wisdom Marine Lines 2637.TW 3.18 3.21 3.13 -0.01 -0.31% 1.553.203.82M59.68%2.37B
g Genius Electronic Optical 3406.TW 30.05 32.12 30.05 -3.46 -10.33% 9.1535.254.83M95.41%3.39B
g Greatek Electronics 2441.TW 3.59 3.64 3.45 0.06 +1.70% 1.384.532.66M51.55%2.02B
s SILICON2 257720.KQ 33.34 34.24 32.15 0.91 +2.81% 16.5945.591.49M89.45%2.01B
d Daeduck Electronics Co. 353200.KO 72.11 74.05 71.74 -2.44 -3.27% 8.88126.6443823153.23%3.56B
k K””s Holdings 8282.TSE 12.17 12.17 11.97 0.14 +1.16% 8.5613.34839100118.81%1.88B
u UBE 4208.TSE 22.06 22.13 21.64 0.06 +0.27% 12.5722.9960640067.46%2.14B
k KATITAS 8919.TSE 22.42 22.55 21.9 0.22 +0.99% 12.2924.1916240072.55%1.75B
s Shibaura Mechatronics 6590.TSE 23.55 23.78 23.03 -1.12 -4.54% 23.55181.501.38M82.76%1.55B
p Pearl Abyss 263750.KQ 25.72 26.21 25.5 -0.59 -2.24% 20.3647.8320051543.43%1.57B
f FILA Holdings Corp. 081660.KO 29.66 29.85 29.11 -0.12 -0.40% 23.3137.267666373.26%1.56B
b Bora Pharmaceuticals 6472.TW 12.71 12.72 12.38 0.09 +0.71% 10.4228.8828064028.91%1.29B
n Namura Shipbuilding 7014.TSE 30.73 30.83 29.08 0.92 +3.09% 10.8937.371.39M84.84%2.14B
t TOMY Company 7867.TSE 24.82 24.92 23.6 1.13 +4.77% 15.9824.821.02M176.56%2.13B
k Kagome 2811.TSE 17.88 18.05 17.79 -0.07 -0.39% 15.6821.6226700087.79%1.62B
a ARE Holdings 5857.TSE 23.20 23.23 22.58 0.06 +0.26% 11.1230.0433540041.41%1.99B
y Yulon Finance 9941.TW 2.57 2.6 2.51 0.03 +1.18% 2.273.851.56M123.49%1.51B
c Chudenko 1941.TSE 33.19 33.32 32.87 -0.14 -0.42% 20.5735.116100069.59%1.76B
k Kyoritsu Maintenance 9616.TSE 20.39 20.49 19.92 0.24 +1.19% 14.7725.651.10M103.00%1.85B
s Ship Healthcare Holdings 3360.TSE 15.88 16.1 15.77 0.10 +0.63% 12.2518.4323660089.44%1.45B
h H2O Retailing 8242.TSE 18.50 18.78 18.4 0.06 +0.33% 12.2719.0730880077.92%2.08B
n Nipro 8086.TSE 9.36 9.37 9.25 0.00 0.00% 8.5110.9163000087.49%1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 35.24 36.28 34.87 -1.51 -4.11% 25.8546.47136890111.14%1.59B
s ST Pharm 237690.KQ 66.02 66.24 64.98 -1.07 -1.59% 45.88114.535813432.22%1.23B
y Youngone Holdings 009970.KO 127.20 127.72 123.56 -0.27 -0.21% 57.32174.43904774.62%1.48B
h Hanall Biopharma 009420.KO 36.65 37.47 35.83 -0.70 -1.87% 16.6847.0720713562.15%1.86B
d DAIHEN 6622.TSE 76.93 76.93 73.57 -0.53 -0.68% 34.28120.3818120076.25%1.82B
t Taiwan Secom 9917.TW 3.35 3.35 3.31 0.01 +0.30% 3.224.1828682194.81%1.56B
e Eternal Materials 1717.TW 2.18 2.22 2.15 -0.06 -2.68% 0.722.698.47M50.17%2.58B
w Wistron NeWeb 6285.TW 6.99 7.07 6.8 -0.04 -0.57% 3.0710.152.14M43.54%3.38B
m Mizuno 8022.TSE 25.91 25.91 24.98 0.78 +3.10% 14.8853.7522120077.24%1.97B
s Sanyang Motor 2206.TW 1.99 1.99 1.97 -0.01 -0.50% 1.752.3955182581.49%1.51B
a Aerospace Industrial Development Corp. 2634.TW 2.01 2.06 2 -0.01 -0.50% 1.282.299.42M26.35%1.89B
c C.Uyemura & 4966.TSE 122.61 124.56 116.47 0.43 +0.35% 57.53173.617490099.28%1.96B
d Denka 4061.TSE 20.98 21.11 20.49 -0.41 -1.92% 12.2328.1468080082.18%1.81B
f Ferrotec Holdings 6890.TSE 55.65 56.16 52.47 -0.46 -0.82% 13.6070.9877060061.19%2.99B
a Ain Holdings 9627.TSE 38.96 39.26 38.37 0.79 +2.07% 31.1247.409770070.03%1.37B
m Mercuries Life Insurance 2867.TW 0.31 0.31 0.31 0.00 0.00% 0.160.31-0.00%1.81B
e E-MART 139480.KO 55.76 55.91 54.35 0.82 +1.49% 49.2888.03115524101.12%1.49B
j JSL Construction & Development 2540.TW 1.51 1.55 1.51 -0.04 -2.58% 1.362.8440233834.52%1.43B
s Shinsegae 004170.KO 279.53 282.88 272.84 -4.49 -1.58% 92.68506.6291772100.56%2.45B
t Taiwan Fertilizer 1722.TW 1.34 1.35 1.33 -0.03 -2.19% 1.331.973.54M122.06%1.31B
p POYA International 5904.TWO 2.30 2.3 2.25 0.01 +0.44% 1.6319.043.37M32.55%2.44B
o OCI Holdings 010060.KO 153.15 159.84 152.03 -9.73 -5.97% 39.93258.9716552951.50%1.37B
t Tung Ho Steel Enterprise 2006.TW 2.59 2.6 2.56 -0.02 -0.77% 1.812.7478478432.37%1.89B
s Starts 8850.TSE 30.44 30.54 30.05 0.27 +0.89% 24.8235.263350058.31%1.44B
h Hanon Systems 018880.KO 2.58 2.61 2.54 -0.04 -1.53% 1.933.901.68M50.38%2.65B
s SINBON Electronics 3023.TW 10.09 10.33 9.98 -0.09 -0.88% 5.6610.7763855965.23%2.42B
c Cheil Worldwide 030000.KO 14.09 14.1 13.95 -0.01 -0.07% 11.5916.2227797198.66%1.43B
n Nihon M&A Center Holdings 2127.TSE 4.17 4.19 4.06 0.08 +1.96% 3.365.494.07M131.49%1.32B
l LuxNet 4979.TWO 17.23 17.23 16 0.44 +2.62% 3.7322.731.01M10.61%2.45B
j Johnson Health Tech 1736.TW 3.91 4.09 3.91 -0.15 -3.69% 3.426.5264982791.37%1.18B
n Nohmi Bosai 6744.TSE 25.95 25.95 25.36 0.20 +0.78% 19.7131.017240078.89%1.53B
t Tsubakimoto Chain 6371.TSE 17.31 17.33 17.21 -0.03 -0.17% 10.7717.6810240060.33%1.75B
a Aichi Financial Group 7389.TSE 12.62 12.93 12.43 -0.26 -2.02% 8.2744.171.42M138.35%3.08B
n Nishimatsu Construction 1820.TSE 35.90 35.98 35.59 0.23 +0.64% 29.9043.997180056.62%1.42B
u Universal Microwave Technology 3491.TWO 43.78 45.98 43.62 -0.96 -2.15% 9.5669.641.46M88.77%3.02B
t The San-in Godo Bank 8381.TSE 16.82 16.99 16.58 0.03 +0.18% 6.8617.0336570091.21%2.51B
t Test Research 3030.TW 8.16 8.28 8.13 -0.16 -1.92% 2.5513.3356535753.75%1.93B
f Fuso Chemical 4368.TSE 18.23 18.33 17.44 0.00 0.00% 17.0962.891.03M110.08%1.93B
e EDION 2730.TSE 16.18 16.21 16.03 0.17 +1.06% 11.9016.6723180089.11%1.71B
h Himax Technologies HIMX 14.73 14.92 14.02 0.95 +6.89% 5.8923.771.41M116.87%2.57B
m Morinaga&Co 2201.TSE 16.09 16.12 15.91 0.19 +1.19% 15.2318.53359600106.64%1.35B
g Grand Process Technology 3131.TWO 72.75 73.85 70.86 -0.76 -1.03% 23.24120.2023490642.16%2.05B
o Okumura 1833.TSE 36.82 36.95 36.69 0.04 +0.11% 27.0548.408530063.96%1.32B
h Hino Motors 7205.TSE 2.29 2.42 2.33 -0.02 -0.87% 1.883.932.54M0.00%1.32B
g Goldsun Building Materials 2504.TW 0.97 0.99 0.97 -0.02 -2.02% 0.941.591.19M70.36%1.15B
h HYUNDAI MOVEX 319400.KQ 15.50 15.87 15.31 -0.64 -3.97% 2.1831.5537628026.89%1.71B
p Pan Ocean 028670.KO 4.49 4.6 4.42 -0.01 -0.22% 2.074.611.88M45.20%2.40B
l Life 8194.TSE 17.57 17.61 17.26 0.22 +1.27% 12.6218.27236500110.55%1.52B
t TKC 9746.TSE 26.63 26.76 26.3 0.20 +0.76% 20.4631.216300079.35%1.30B
h HannStar Board 5469.TW 2.28 2.28 2.23 -0.01 -0.44% 1.183.5588235166.02%1.11B
f Faraday Technology 3035.TW 5.43 5.54 5.2 0.07 +1.31% 4.357.472.89M98.68%1.42B
l Lotte Shopping 023530.KO 88.77 89.96 81.93 5.28 +6.32% 40.32132.23210934113.22%2.51B
s SK IE Technology 361610.KO 11.71 12.22 11.62 -0.73 -5.87% 8.6923.8839774461.70%957.66M
a AMOREPACIFIC Group 002790.KO 19.70 19.89 19.03 0.47 +2.44% 12.8124.55104592117.07%1.50B
a Aica Kogyo 4206.TSE 26.93 27.01 26.72 0.12 +0.45% 21.0127.2414130047.92%1.70B
s Senshu Ikeda Holdings 8714.TSE 7.03 7.07 6.87 0.06 +0.86% 2.387.0469090077.50%1.96B
m Matsui Securities 8628.TSE 7.86 7.87 7.65 0.17 +2.21% 4.627.8688270099.83%2.03B
t TOA 1885.TSE 13.69 13.78 13.31 0.23 +1.71% 7.5630.2243760093.47%1.06B
o Okuma 6103.TSE 28.21 28.57 27.82 0.02 +0.07% 18.1835.3637390078.31%1.64B
k Korean Reinsurance 003690.KO 11.29 11.32 11.06 0.18 +1.62% 4.9811.4016723063.63%1.38B
s Sansan 4443.TSE 13.65 13.71 13.11 0.88 +6.89% 6.5615.181.29M109.31%1.71B
c Chugoku Marine Paints 4617.TSE 22.23 22.36 21.9 -0.20 -0.89% 11.9230.7314760088.36%1.10B
w Wacoal Holdings 3591.TSE 25.89 25.94 25.56 0.18 +0.70% 24.8040.88115500105.60%1.28B
s Seria 2782.TSE 31.03 31.35 30.51 0.70 +2.31% 16.3631.1831080080.36%1.94B
d DCM Holdings 3050.TSE 10.35 10.41 10.31 0.00 0.00% 8.7211.19252600105.94%1.41B
s SK Gas 018670.KO 187.35 189.21 179.54 3.59 +1.95% 130.54214.351399799.79%1.69B
s Sunonwealth Electric Machine Industry 2421.TW 5.13 5.2 5.07 -0.07 -1.35% 2.026.072.12M45.39%1.47B
t TS TECH 7313.TSE 11.70 11.77 11.68 -0.11 -0.93% 9.9913.1424410084.45%1.37B
o Okamura 7994.TSE 15.12 15.15 14.97 0.06 +0.40% 11.8017.61398200203.75%1.43B
t Taiwan Speciality Chemicals 4772.TWO 7.51 7.54 7.2 0.11 +1.49% 4.7811.8946730182.73%1.04B
h HYUNDAI WIA 011210.KO 42.30 42.75 41.48 -0.49 -1.15% 26.8670.394706078.98%1.13B
n NEXTAGE 3186.TSE 18.96 19.03 18.44 -0.02 -0.11% 8.9626.25473500114.89%1.49B
s Soulbrain 357780.KQ 243.48 248.68 234.18 -2.52 -1.02% 109.08338.932079870.01%1.86B
h Hokkaido Electric Power 9509.TSE 7.35 7.39 7.12 0.10 +1.38% 4.338.322.20M102.09%1.51B
c Create SD Holdings 3148.TSE 21.77 21.77 21.48 0.22 +1.02% 18.8124.215630074.28%1.41B
y YFY 1907.TW 0.91 0.91 0.9 -0.01 -1.09% 0.700.9869734552.88%1.53B
i Itochu Enex 8133.TSE 14.95 14.98 14.77 0.15 +1.01% 9.6115.027360060.53%1.69B
t The Bank of Nagoya 8522.TSE 46.39 46.98 45.68 -0.15 -0.32% 12.6446.548190057.12%2.28B
p PeptiDream 4587.TSE 6.84 6.87 6.65 -0.06 -0.87% 5.6815.0366350069.27%879.30M
d Daewoong pharmaceutical 069620.KO 82.60 83.79 81.78 -0.82 -0.98% 69.90134.421182946.01%950.37M
g Glory 6457.TSE 28.45 28.74 27.46 0.48 +1.72% 14.8830.9121180094.86%1.45B
t Taiwan FamilyMart 5903.TWO 5.83 5.83 5.78 0.01 +0.17% 5.607.131497174.81%1.30B
f FP 7947.TSE 18.23 18.42 18.12 0.06 +0.33% 14.4022.6116990086.42%1.47B
s SL 005850.KO 37.77 38.21 37.32 -1.14 -2.93% 20.6451.006298176.86%1.74B
i Izumi 8273.TSE 6.41 6.48 6.37 0.01 +0.16% 5.4323.6245960063.69%1.35B
g Great Wall Enterprise 1210.TW 1.63 1.65 1.63 -0.02 -1.21% 1.592.281.30M65.12%1.36B
n Nishi-Nippon Railroad 9031.TSE 20.38 20.57 20.16 0.06 +0.30% 13.3320.9119370097.33%1.54B
l Leopalace21 8848.TSE 4.47 4.62 4.3 0.19 +4.44% 3.485.324.45M376.36%1.42B
f Fukuda Denshi 6960.TSE 76.35 77 75.06 0.38 +0.50% 39.7778.644300078.74%2.06B
t The Kiyo Bank 8370.TSE 33.39 33.39 32.48 0.45 +1.37% 13.3133.39147900101.73%2.15B
t Taikisha 1979.TSE 24.26 24.26 23.88 0.17 +0.71% 13.8330.6315630057.67%1.53B
t Tokai Carbon 5301.TSE 12.57 12.84 12.45 -0.37 -2.86% 5.3412.951.72M90.74%2.54B
h Hyosung Corp. 004800.KO 116.94 119.92 112.33 -2.56 -2.14% 30.82190.2123096111.17%1.96B
h Hyundai Department Store 069960.KO 73.75 75.76 72.04 -0.05 -0.07% 37.96135.5012297869.71%1.57B
s Shiny Chemical Industrial 1773.TW 4.93 4.98 4.88 -0.10 -1.99% 3.416.2146761383.20%1.48B
u Ushio 6925.TSE 22.79 22.84 22.03 -0.24 -1.04% 10.7229.7032350073.27%1.81B
e EXEDY 7278.TSE 38.18 38.24 37.4 0.36 +0.95% 25.9239.70241500111.02%1.37B
c Chang Wah Technology 6548.TWO 2.28 2.31 2.16 0.07 +3.17% 0.883.122.84M102.20%2.10B
n Nisshinbo Holdings 3105.TSE 14.50 14.62 13.95 -0.05 -0.34% 5.1815.7473210089.72%2.27B
i ITEQ 6213.TW 16.22 16.41 15.18 0.13 +0.81% 1.4618.3910.15M59.76%5.90B
c CKD 6407.TSE 32.06 32.06 30.73 -0.88 -2.67% 11.5050.6364150088.35%2.14B
h HJ Shipbuilding & Construction Co. 097230.KO 11.72 11.91 11.6 -0.20 -1.68% 3.8723.9415064162.30%1.06B
h Hokuriku Electric Power Company 9505.TSE 7.17 7.19 6.98 0.12 +1.70% 4.647.1786790094.13%1.50B
d Doosan Fuel Cell 336260.KO 35.54 37.02 34.94 -0.84 -2.31% 8.6467.5767701754.57%2.33B
c CJ Logistics 000120.KO 54.27 54.64 53.01 0.45 +0.84% 46.77100.523030869.08%1.08B
d Dongjin Semichem 005290.KQ 29.40 29.77 29.18 -1.01 -3.32% 17.1943.7919133854.43%1.50B
h HTC 2498.TW 1.26 1.27 1.26 0.00 0.00% 0.962.431.74M44.33%1.05B
t The Keiyo Bank 8544.TSE 18.58 18.71 18.14 0.10 +0.54% 4.5018.6422520060.87%2.16B
l LOTTE Corp. 004990.KO 18.85 19.03 18.4 0.18 +0.96% 13.6726.77158605126.33%1.43B
n Nippn 2001.TSE 19.48 19.64 19.33 0.15 +0.78% 14.2019.48203900122.32%1.61B
h Heiwa 6412.TSE 14.35 14.36 14.11 0.22 +1.56% 11.3716.58342800128.64%1.42B
e Evergreen Steel 2211.TW 2.54 2.6 2.52 -0.07 -2.68% 2.223.872.55M309.11%1.06B
i Inabata & 8098.TSE 29.15 29.28 28.86 0.15 +0.52% 19.0129.158170074.92%1.56B
d Duskin 4665.TSE 30.15 30.24 29.93 0.34 +1.14% 23.9930.157770071.24%1.42B
m MEGMILK SNOW BRAND 2270.TSE 24.39 24.49 24.1 0.30 +1.25% 16.4424.6716020091.25%1.45B
c Chipbond Technology 6147.TWO 5.95 6.03 5.39 0.23 +4.02% 1.619.7241.78M128.59%4.43B
k KYB 7242.TSE 30.02 30.09 29.8 -0.31 -1.02% 17.7133.875690059.36%1.21B
d Dongwon Industries 006040.KO 28.14 28.47 27.88 -0.34 -1.19% 19.2938.792611356.71%1.24B
c Cosmax 192820.KO 205.19 209.65 200.36 3.54 +1.76% 94.39219.9912942479.85%2.33B
l Lotte Tour Development 032350.KO 8.89 8.98 8.76 -0.09 -1.00% 5.2918.1511772133.73%707.78M
y Yoshinoya Holdings 9861.TSE 24.87 25.09 24.56 0.20 +0.81% 18.5724.8734480059.54%1.59B
k Kato Sangyo 9869.TSE 44.13 44.32 43.48 0.39 +0.89% 31.5445.082170067.47%1.33B
t Token 1766.TSE 84.57 86.12 83.08 -3.24 -3.69% 74.98101.5839600209.82%938.78M
m Mitani 8066.TSE 23.00 23.46 22.94 0.02 +0.09% 11.2923.041820052.55%1.92B
s Shin Zu Shing 3376.TW 5.70 5.89 5.61 -0.09 -1.55% 4.948.648.29M166.81%1.12B
s Solar Applied Materials Technology 1785.TWO 3.00 3.03 2.95 -0.03 -0.99% 1.425.903.40M63.57%1.78B
y Yodogawa Steel Works 5451.TSE 9.18 9.19 9.12 -0.02 -0.22% 7.4941.9917770069.88%1.31B
p Paramount Bed Holdings 7817.TSE 22.47 6470.4 6470.4 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 24.62 24.94 24.56 -0.44 -1.76% 17.1826.988670090.35%1.32B
d DTS 9682.TSE 7.08 7.14 6.98 0.11 +1.58% 5.799.0636630066.34%1.11B
e Ennoconn 6414.TW 11.70 11.78 11.51 0.00 0.00% 6.5715.5765629135.66%1.73B
e Elite Advanced Laser 3450.TW 16.03 16.85 15.4 -0.16 -0.99% 5.1920.3811.89M116.75%2.34B
t The Ogaki Kyoritsu Bank 8361.TSE 53.06 53.96 52.02 -0.19 -0.36% 12.7453.2511940069.96%2.18B
g GC Biopharma 006280.KO 94.12 95.16 92.78 -1.52 -1.59% 76.33125.551553558.86%1.07B
b BGF Retail 282330.KO 108.47 109.88 106.01 0.38 +0.35% 69.54111.674073361.16%1.87B
n NTN 6472.TSE 2.41 2.43 2.38 0.00 0.00% 1.343.042.16M64.96%1.43B
n Noritsu Koki 7744.TSE 12.66 12.66 12.52 -0.06 -0.47% 9.9333.4926340074.54%1.32B
j JACCS 8584.TSE 24.17 24.23 23.91 -0.11 -0.45% 21.0630.258010074.05%1.08B
s Supreme Electronics 8112.TW 2.63 2.65 2.61 -0.04 -1.50% 1.273.174.43M31.48%1.48B
s SeAH Besteel Holdings Corp. 001430.KO 30.44 30.93 30 -0.46 -1.49% 10.2362.025900945.21%1.09B
s Sun Corporation 6736.TSE 67.10 67.23 62.05 4.02 +6.37% 35.4979.304090073.46%1.44B
n Nippon Densetsu Kogyo 1950.TSE 26.04 26.11 25.53 0.23 +0.89% 12.8233.996800065.65%1.52B
p Pigeon 7956.TSE 12.64 12.7 12.33 0.19 +1.53% 9.9213.5699150097.49%1.51B
a Asia Optical 3019.TW 4.22 4.35 4.16 -0.13 -2.99% 3.325.633.29M64.38%1.18B
k Kissei Pharmaceutical 4547.TSE 26.01 26.08 25.75 0.04 +0.15% 22.7032.085180078.91%1.08B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.39 3.46 3.39 -0.10 -2.87% 2.815.151.12M174.72%998.05M
h H.U. Group Holdings 4544.TSE 22.45 22.55 21.84 0.53 +2.42% 16.9726.3220300086.10%1.23B
c Chiyoda 6366.TSE 4.47 4.54 4.41 -0.04 -0.89% 1.9111.311.42M72.65%1.16B
a Arcadyan Technology 3596.TW 4.80 4.85 4.77 -0.02 -0.41% 4.758.1743328634.88%1.06B
p President Securities 2855.TW 1.67 1.68 1.61 0.03 +1.83% 0.611.875.95M148.47%2.67B
t Takara Standard 7981.TSE 20.06 20.06 19.61 0.11 +0.55% 11.1820.536950063.65%1.27B
t The Hyakujushi Bank 8386.TSE 20.12 20.35 19.8 0.04 +0.20% 13.0967.5018260060.02%2.28B
a APR Co. 278470.KO 274.33 283.62 271.36 -2.98 -1.07% 42.17339.7125133081.13%2.09B
y Yurtec 1934.TSE 16.95 16.97 16.73 0.11 +0.65% 10.0020.719600064.62%1.16B
n Nan Pao Resins Chemical 4766.TW 10.50 10.57 10.49 -0.15 -1.41% 8.5514.298406644.99%1.27B
o OSG 6136.TSE 22.00 22.08 21.38 -0.02 -0.09% 10.1825.4125800079.21%1.81B
x Xintec 3374.TWO 13.53 14.09 13.15 -1.12 -7.65% 3.4015.4317.64M124.09%3.67B
t The Nanto Bank 8367.TSE 12.86 12.99 12.62 0.16 +1.26% 8.8350.29466200106.47%2.02B
c Century Wind Power 2072.TWO 5.30 5.34 5.21 -0.03 -0.56% 4.7812.473506390.00%741.53M
a Aichi Steel 5482.TSE 20.22 20.32 19.99 -0.06 -0.30% 13.4361.8210400067.37%1.30B
c Colowide 7616.TSE 13.22 13.39 13.11 -0.03 -0.23% 10.4713.76574700145.09%1.40B
m MTG 7806.TSE 50.60 50.86 48.98 0.80 +1.61% 16.6157.799490055.70%1.99B
t Takuma 6013.TSE 19.17 19.26 18.79 0.15 +0.79% 11.4922.96219500108.23%1.38B
c CS Wind 112610.KO 39.10 40.52 38.51 -0.26 -0.66% 20.6150.9429675177.06%1.62B
h Hotai Finance 6592.TW 1.88 1.89 1.87 -0.01 -0.53% 1.742.4521019755.34%1.21B
p Pacific Industrial 7250.TSE 18.94 19.7 19.51 -0.06 -0.32% 7.5521.667478000.00%1.09B
f Fuji 8278.TSE 13.57 13.65 13.34 0.11 +0.82% 11.5815.448900063.68%1.18B
h Huaku Development 2548.TW 2.93 2.98 2.93 -0.07 -2.33% 2.884.201.32M116.38%981.59M
s Sakata Seed 1377.TSE 28.34 28.44 28.21 -0.04 -0.14% 21.1228.996900074.02%1.19B
k Kaga Electronics 8154.TSE 31.22 31.25 30.93 -0.03 -0.10% 15.3032.4211900081.52%1.49B
s Shinkong Insurance 2850.TW 4.91 4.96 4.9 -0.12 -2.39% 3.055.29255728105.19%1.55B
m Monex Group 8698.TSE 4.69 4.69 4.59 0.04 +0.86% 3.785.851.06M63.31%1.18B
h HD Hyundai Construction Equipment 267270.KO 103.93 105.42 102.37 -2.30 -2.17% 38.45134.7214373858.09%4.96B
s Systena 2317.TSE 2.87 2.87 2.78 0.10 +3.61% 2.193.581.08M101.44%1.02B
s SAN-A 2659.TSE 22.16 22.16 21.71 0.45 +2.07% 17.2822.16197000142.61%1.32B
f Formosa Sumco Technology 3532.TW 13.10 13.2 12.6 -0.27 -2.02% 1.9016.275.37M69.33%5.08B
c Chicony Power Technology 6412.TW 2.32 2.35 2.31 -0.01 -0.43% 2.264.3144691161.51%931.49M
s Sangetsu 8130.TSE 20.74 20.77 20.64 0.07 +0.34% 17.6721.588720068.77%1.22B
s SPG Co. 058610.KQ 67.43 70.11 67.28 -4.73 -6.55% 13.16110.4820980934.77%1.41B
h Hokkoku Financial Holdings 7381.TSE 8.47 8.47 8.22 0.15 +1.80% 2.568.4731320073.87%1.86B
o Orient 8585.TSE 5.57 5.62 5.5 0.04 +0.72% 4.577.57531500117.59%953.68M
a ARCS 9948.TSE 24.49 24.62 24.17 0.37 +1.53% 18.9225.609850089.16%1.30B
p Pilot 7846.TSE 13.52 13.58 13.24 0.30 +2.27% 9.2633.30390700112.31%1.42B
s SIMMTECH 222800.KQ 92.71 97.02 92.34 -5.09 -5.20% 11.08101.4338434441.48%3.46B
k Kumho Tire 073240.KO 5.29 5.4 5.27 -0.20 -3.64% 2.785.751.26M23.76%1.52B
i Ichigo 2337.TSE 2.59 2.62 2.58 -0.02 -0.77% 2.323.3075030097.09%1.02B
g GS Retail 007070.KO 19.26 19.52 18.4 0.59 +3.16% 9.3120.14206372108.47%1.61B
m Mixi 2121.TSE 24.49 24.65 24.04 0.73 +3.07% 15.6824.4944240099.94%1.60B
a AcBel Polytech 6282.TW 1.34 1.35 1.32 -0.01 -0.74% 0.672.253.14M42.89%1.15B
d Daou Technology 023590.KO 30.59 31 29.63 0.25 +0.82% 12.6642.6669809187.83%1.32B
g Giant Manufacturing 9921.TW 2.83 2.84 2.69 0.06 +2.17% 2.074.822.57M73.00%1.10B
r Ricoh Leasing 8566.TSE 44.65 44.97 44.45 0.06 +0.13% 33.8744.652950085.61%1.38B
t Toenec 1946.TSE 14.01 14.14 13.76 -0.01 -0.07% 5.7115.6715970095.11%1.31B
g GS Engineering & Construction 006360.KO 27.25 28.47 27.06 -1.45 -5.05% 10.3829.301.05M39.09%2.31B
p Primax Electronics 4915.TW 2.03 2.09 1.98 0.04 +2.01% 1.842.8613.11M418.63%960.05M
f F.C.C. 7296.TSE 26.79 26.82 26.33 0.07 +0.26% 18.0227.2414060089.15%1.27B
e Eugene Technology 084370.KQ 98.28 100.44 94.79 0.25 +0.26% 21.79133.157855150.14%2.19B
d Dynamic Holding 3715.TW 3.80 3.89 3.75 -0.09 -2.31% 1.066.372.74M43.02%1.08B
s Seiren 3569.TSE 20.90 21 20.48 0.10 +0.48% 14.1223.3114480070.93%1.22B
t Towa Pharmaceutical 4553.TSE 22.97 22.97 22.26 0.06 +0.26% 16.2428.2310640094.42%1.13B
f freee K.K. 4478.TSE 25.59 25.78 24.75 0.53 +2.11% 11.5328.9564590091.59%1.52B
t Tokai Carbon Korea 064760.KQ 194.04 199.24 179.54 1.71 +0.89% 52.78233.376450379.48%2.27B
c Cleanaway Company 8422.TW 0.82 0.83 0.81 0.00 0.00% 0.678.022.80M64.66%1.12B
i Information Services International-Dentsu 4812.TSE 18.53 18.53 18.49 -0.08 -0.43% 11.4151.7765750067.51%3.62B
h Hotel Shilla 008770.KO 30.93 30.96 30.33 0.29 +0.95% 24.5047.1111984949.37%1.15B
t Taiwan Hon Chuan Enterprise 9939.TW 3.97 4.03 3.95 -0.12 -2.93% 3.495.4977929262.41%1.17B
v Valor Holdings 9956.TSE 21.64 21.64 21.29 0.52 +2.46% 15.4324.86233200123.22%1.26B
t Torii Pharmaceutical 4551.TSE 40.96 41.02 40.96 -0.25 -0.61% 29.8744.40189000.00%1.15B
f Feng Hsin Steel 2015.TW 2.03 2.03 2.01 -0.01 -0.49% 1.682.3911220756.06%1.18B
d Daxin Materials 5234.TW 8.90 9.04 8.83 -0.17 -1.87% 3.8214.7010709651.45%913.87M
f FuSheng Precision 6670.TW 8.58 8.69 8.58 -0.11 -1.27% 7.4112.449027342.69%1.20B
u United Super Markets Holdings 3222.TSE 5.60 5.6 5.5 0.11 +2.00% 4.757.0844520061.23%1.16B
j JVCKENWOOD 6632.TSE 6.39 6.41 6.15 0.09 +1.43% 5.909.271.60M99.45%903.51M
t Toagosei 4045.TSE 11.62 11.66 11.48 -0.05 -0.43% 8.5112.31358200143.51%1.23B
n Nittetsu Mining 1515.TSE 21.55 21.93 20.74 -0.19 -0.87% 6.9529.4345580057.86%1.70B
f Fujimi 5384.TSE 20.64 20.64 19.73 -0.03 -0.15% 10.8131.50397800109.98%1.53B
r Raysum 8890.TSE 39.25 38.11 38.11 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 15.70 15.7 15.68 -0.05 -0.32% 8.7216.4446720047.78%1.39B
y Yulon Motor Company 2201.TW 0.96 0.96 0.94 0.01 +1.05% 0.831.402.64M69.58%1.02B
d Daiichikosho 7458.TSE 12.12 12.12 11.94 0.22 +1.85% 10.0512.23421500176.92%1.25B
a All Ring Tech 6187.TWO 38.58 39.37 37.32 -0.94 -2.38% 6.1045.121.98M57.76%3.76B
a Asiana Airlines 020560.KO 5.92 5.96 5.62 0.18 +3.14% 4.397.3912097392.56%1.22B
k Konoike Transport 9025.TSE 18.76 19.06 18.67 -0.15 -0.79% 15.8023.499060097.55%996.37M
t The Awa Bank 8388.TSE 66.90 68.52 65.42 0.57 +0.86% 15.6766.9015070095.19%2.60B
t Tokai Tokyo Financial Holdings 8616.TSE 5.79 5.8 5.71 0.00 0.00% 2.785.8259090071.20%1.47B
a AS ONE 7476.TSE 16.33 16.33 16.05 0.30 +1.87% 12.5417.7611110080.67%1.16B
o Oki Electric Industry 6703.TSE 16.79 17.02 16.31 0.04 +0.24% 5.4123.8338150056.29%1.46B
l Lotte Energy Materials 020150.KO 28.47 31.04 27.95 -2.99 -9.50% 13.7054.27438742174.25%1.49B
c Century Iron and Steel Industrial 9958.TW 2.87 2.89 2.83 0.02 +0.70% 2.788.4886702945.13%765.76M
p Pressance 3254.TSE 15.81 15.46 15.41 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 35.46 35.72 34.94 -0.47 -1.31% 20.8838.2516230082.22%1.36B
g Gudeng Precision Industrial Co. 3680.TWO 15.97 16.25 15.5 -0.15 -0.93% 9.3519.621.22M80.53%1.53B
d DL E&C 375500.KO 63.71 64.16 61.56 -0.25 -0.39% 25.7169.45437563117.19%2.39B
j Japan Aviation Electronics Industry 6807.TSE 16.03 16.29 15.98 -0.17 -1.05% 14.0419.04293400111.96%1.08B
b Brighton-Best International (Taiwan) 8415.TWO 1.10 1.12 1.1 -0.02 -1.79% 0.971.22595657104.22%1.10B
j JAC Recruitment 2124.TSE 6.57 6.59 6.24 0.35 +5.63% 5.097.8656790081.40%1.04B
d Daewoo Engineering & Construction 047040.KO 13.95 14.53 13.75 -0.88 -5.93% 2.0125.224.48M55.98%5.73B
e ELAN Microelectronics 2458.TW 3.98 4.02 3.92 -0.02 -0.50% 3.085.761.18M50.37%1.16B
a ARIAKE JAPAN 2815.TSE 34.36 34.42 33.97 0.18 +0.53% 30.5746.1985600103.17%1.08B
o Ohsho Food Service 9936.TSE 19.32 19.32 18.98 0.27 +1.42% 16.2126.80410400159.02%1.01B
m Machvision 3563.TW 20.31 21.2 20.31 -0.53 -2.54% 10.5130.3430601869.21%1.30B
k Kinpo Electronics 2312.TW 0.97 1 0.94 0.01 +1.04% 0.491.388.78M75.24%1.46B
m Musashi Seimitsu Industry 7220.TSE 17.47 17.65 17.11 -0.19 -1.08% 12.4760.851.15M122.95%1.15B
f Fuji Seal International 7864.TSE 21.26 21.26 20.96 0.17 +0.81% 15.5421.5910600085.62%1.13B
c Coretronic 5371.TWO 2.63 2.63 2.63 0.00 0.00% 1.654.32-0.00%1.03B
t Tamron 7740.TSE 8.61 8.68 8.59 -0.07 -0.81% 5.9324.2320110039.95%1.38B
t Toyo Ink SC Holdings 4634.TSE 32.61 32.68 31.96 -0.07 -0.21% 17.7933.2110890071.25%1.53B
t Tosei 8923.TSE 10.89 10.95 10.82 0.01 +0.09% 6.8511.579820058.28%1.06B
i ISC 095340.KQ 133.97 138.8 133.6 -7.82 -5.52% 29.50183.2310961264.11%1.86B
s Sanyo Special Steel 5481.TSE 19.54 17.81 17.74 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 22.38 22.71 22.08 -0.43 -1.89% 16.6760.445303038.85%615.02M
j Japan Securities Finance 8511.TSE 15.79 15.83 15.68 -0.03 -0.19% 10.3516.1711450048.61%1.28B
n Nakanishi 7716.TSE 19.39 19.61 18.96 0.16 +0.83% 12.2520.9720660069.01%1.59B
t Toyo Construction 1890.TSE 11.24 6470.4 6470.4 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.91 9.89 -0.01 -0.10% 7.1415.357049000.00%1.02B
t The Nisshin OilliO Group 2602.TSE 13.67 13.75 13.59 0.02 +0.15% 10.6839.0524210097.56%1.25B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 71.30 72.21 71.24 0.02 +0.03% 61.99103.4666100103.13%979.98M
c ChipMOS Technologies 8150.TW 2.73 2.78 2.65 -0.01 -0.36% 0.653.8010.84M35.10%1.90B
f Fukuyama Transporting 9075.TSE 40.05 40.7 39.53 0.08 +0.20% 22.3943.137360076.59%1.41B
k Koh Young Technology 098460.KQ 20.15 20.78 19.44 -0.46 -2.23% 8.1829.5882653781.06%1.33B
l L&C Bio 290650.KQ 34.20 34.61 33.64 -1.17 -3.31% 12.8181.7513053252.99%870.47M
h Hankuk Carbon 017960.KO 16.21 16.36 15.65 0.03 +0.19% 9.1935.3317459370.89%816.31M
k Komeri 8218.TSE 25.46 25.46 25.11 0.20 +0.79% 18.9025.46109400105.22%1.18B
t TOWA 6315.TSE 13.62 13.65 13.01 -0.15 -1.09% 7.0121.912.50M61.47%1.02B
c China Motor 2204.TW 1.66 1.66 1.65 -0.01 -0.60% 1.562.4831223025.15%917.12M
s Shin-Etsu Polymer 7970.TSE 14.14 14.23 13.95 -0.19 -1.33% 8.8015.628570064.25%1.14B
d Daiseki 9793.TSE 24.17 24.3 23.71 0.38 +1.60% 20.3127.34119400100.75%1.14B
t The Musashino Bank 8336.TSE 18.36 18.36 17.88 0.14 +0.77% 12.9441.8620230077.05%1.78B
f Financial Products Group 7148.TSE 11.13 11.14 10.92 0.19 +1.74% 9.2216.8638370074.51%931.92M
m Maruzen Showa Unyu 9068.TSE 46.72 47.04 46.26 0.05 +0.11% 37.3061.482110079.30%900.63M
k Kanadevia Corp. 7004.TSE 7.51 7.58 7.39 0.04 +0.54% 5.309.0578300079.57%1.26B
e Elite Semiconductor Microelectronics Tech 3006.TW 8.52 9.05 8.52 -0.66 -7.19% 1.339.8713.70M87.22%2.42B
l Lumosa Therapeutics 6535.TWO 2.39 2.43 2.35 0.01 +0.42% 2.3610.6115111343.86%393.83M
j JAPAN MATERIAL 6055.TSE 13.23 13.23 12.86 -0.36 -2.65% 6.6916.8056060091.70%1.36B
t Trusco Nakayama 9830.TSE 15.43 15.55 15.35 0.01 +0.06% 11.5917.784930041.67%1.02B
f Fujita Kanko 9722.TSE 17.74 17.88 17.46 -0.10 -0.56% 10.8984.7721980057.21%1.06B
k Kolmar Korea 161890.KO 108.62 110.33 104.97 3.29 +3.12% 41.92117.40502292114.53%2.56B
n Nippon Light Metal Holdings 5703.TSE 18.76 18.8 18.43 -0.18 -0.95% 8.8420.6525720087.77%1.16B
b Belc 9974.TSE 45.36 45.36 44.06 1.03 +2.32% 37.8852.7637600135.27%944.84M
n Noritake 5331.TSE 22.55 22.94 22.26 0.29 +1.30% 19.0345.48358400140.67%1.24B
t Totetsu Kogyo 1835.TSE 25.23 25.3 24.88 0.10 +0.40% 19.0337.265280067.47%869.12M
n Noevir Holdings 4928.TSE 31.12 31.12 30.83 0.26 +0.84% 26.1832.277000080.05%1.06B
o Open Up Group 2154.TSE 12.88 12.92 12.59 0.36 +2.88% 10.6113.1614360090.62%1.09B
p Park Systems 140860.KQ 186.23 188.83 181.03 -1.63 -0.87% 124.85223.861399345.24%1.29B
k Kureha 4023.TSE 28.24 28.24 27.53 0.09 +0.32% 16.3831.4018670072.66%1.08B
n Nitto Kogyo 6651.TSE 28.11 28.11 27.69 -0.17 -0.60% 18.4231.705350073.91%1.07B
l Lifenet Insurance 7157.TSE 9.28 9.3 9.05 0.21 +2.32% 8.9617.8123670075.66%745.44M
o Orient Semiconductor Electronics 2329.TW 1.31 1.34 1.29 -0.01 -0.76% 0.792.211.59M78.19%866.44M
y Yuanta Futures 6023.TWO 2.68 2.68 2.65 0.00 0.00% 2.313.2525228635.58%1.23B
d Daio Paper 3880.TSE 6.30 6.3 6.24 0.04 +0.64% 5.097.6314640066.87%970.94M
l Lin BioScience 6696.TWO 5.26 5.35 4.88 0.09 +1.74% 1.1915.558.56M57.97%413.17M
n Nihon Parkerizing 4095.TSE 11.34 11.37 11.29 -0.04 -0.35% 7.1811.5716400081.17%1.19B
f Far Eastern Department Stores 2903.TW 0.69 0.7 0.69 -0.02 -2.82% 0.630.811.17M61.04%978.29M
p Phoenix Silicon International 8028.TW 6.98 7.07 6.82 -0.15 -2.10% 2.7611.292.32M82.55%1.27B
m MCJ 6670.TSE 13.62 14.16 14.13 -0.02 -0.15% 7.966334.735516000.00%1.28B
e Evergreen International Storage & Transport 2607.TW 1.67 1.67 1.65 -0.02 -1.18% 0.802.3019497137.64%890.63M
s Seojin System 178320.KQ 25.95 26.32 25.5 -0.70 -2.63% 11.3254.0035019736.31%1.65B
c Center Laboratories 4123.TWO 0.96 0.96 0.94 0.00 0.00% 0.931.5689747036.83%756.09M
a AOKI Holdings 8214.TSE 11.09 11.14 10.98 0.06 +0.54% 7.8012.5817450097.69%934.08M
c Chief Telecom 6561.TWO 9.87 10.03 9.86 -0.09 -0.90% 9.7815.2157804144.12%759.84M
f Fukushima Galilei 6420.TSE 22.16 22.29 22 0.06 +0.27% 16.4125.632840060.41%888.40M
c Chang Wah Electromaterials 8070.TW 1.58 1.59 1.52 0.03 +1.94% 0.942.052.25M63.42%1.11B
a ASROCK 3515.TW 6.39 6.47 6.36 -0.15 -2.29% 4.2311.0339956456.11%789.71M
k Kaken Pharmaceutical 4521.TSE 25.14 25.14 24.81 0.21 +0.84% 23.1931.597560059.40%951.91M
p Panjit International 2481.TW 5.01 5.17 4.6 0.27 +5.70% 1.177.1061.07M191.55%1.91B
t Tokyotokeiba 9672.TSE 32.00 32.06 31.64 0.36 +1.14% 27.1938.525060097.50%833.21M
c Cosmo Advanced Materials & Technology 005070.KO 29.18 30.37 28.99 -0.79 -2.64% 19.5544.3494890107.05%968.86M
t Tokyo Steel Manufacturing 5423.TSE 11.36 11.58 10.97 0.25 +2.25% 8.6811.92697000212.47%1.15B
q Qisda Corp. 2352.TW 0.91 0.91 0.89 0.00 0.00% 0.651.214.62M87.54%1.43B
k KITZ 6498.TSE 12.40 12.48 12.21 -0.07 -0.56% 6.6016.5725620056.51%1.08B
t TOMONY Holdings 8600.TSE 7.47 7.53 7.31 0.07 +0.95% 2.987.4753070095.36%1.44B
t Totech 9960.TSE 26.63 26.76 26.27 -0.12 -0.45% 13.9829.268160088.72%1.09B
p PixArt Imaging 3227.TWO 5.70 5.75 5.65 -0.04 -0.70% 5.268.7451419362.20%865.97M
g Genky DrugStores 9267.TSE 22.29 22.81 22.16 -0.14 -0.62% 17.4835.125470075.76%680.14M
a Ai Holdings 3076.TSE 19.39 19.57 19.34 0.02 +0.10% 12.8619.399100070.56%1.03B
h Hokuetsu 3865.TSE 5.83 5.9 5.79 -0.02 -0.34% 5.239.45317000146.15%926.14M
o Okasan Securities Group 8609.TSE 7.93 7.96 7.83 -0.02 -0.25% 3.838.0524580049.44%1.59B
t Taiwan Puritic 6826.TWO 13.23 13.45 12.94 -0.29 -2.14% 6.9324.91136501165.34%804.23M
h HK inno.N 195940.KQ 29.48 29.81 29.11 -0.86 -2.83% 21.6939.9812446996.56%835.09M
h HDC Hyundai Development 294870.KO 18.25 18.47 17.88 -0.27 -1.46% 11.4419.9312697477.61%1.14B
s SBS Holdings 2384.TSE 31.54 31.54 31.25 0.23 +0.73% 17.8332.743330044.55%1.25B
i Iino Kaiun Kaisha 9119.TSE 11.22 11.26 11.11 0.06 +0.54% 6.0611.9716870055.65%1.19B
s Sk Kaken 4628.TSE 62.96 63.73 62.5 -0.38 -0.60% 53.8675.091030061.73%849.30M
k Kanematsu 8020.TSE 14.80 14.86 14.53 0.07 +0.48% 11.5422.6747190081.44%2.46B
f Foxsemicon Integrated Technology 3413.TW 8.68 8.85 8.55 -0.16 -1.81% 6.4212.0874600074.41%961.05M
b BuySell Technologies 7685.TSE 18.63 18.73 18.12 0.40 +2.19% 15.8943.58527900125.95%1.15B
h Heiwa Real Estate 8803.TSE 15.17 15.21 15.11 0.08 +0.53% 14.0034.3214400084.13%1.00B
s Sanyo Denki 6516.TSE 33.32 33.71 32.87 -0.40 -1.19% 16.4948.896200059.17%1.18B
c Canon Electronics 7739.TSE 22.86 23.55 23.52 0.02 +0.09% 13.8923.80836000.00%935.15M
n NOMURA 9716.TSE 8.02 8.02 7.87 0.08 +1.01% 5.429.3928290097.32%894.62M
t Taiwan Cogeneration 8926.TW 1.81 1.84 1.8 -0.02 -1.09% 1.142.531.95M55.14%1.50B
q Quanta Storage 6188.TWO 1.97 1.98 1.95 -0.01 -0.51% 1.924.2860309591.98%547.04M
t Ta Ya Electric Wire & Cable 1609.TW 1.17 1.19 1.17 -0.03 -2.50% 0.881.501.88M54.21%919.75M
u Union Tool 6278.TSE 81.98 81.98 77.19 0.42 +0.51% 21.43164.3622460081.38%1.60B
e Enchem 348370.KQ 14.94 15.91 14.81 -1.46 -8.90% 10.2568.3430200590.66%327.42M
r Riken Keiki 7734.TSE 21.87 21.93 21.48 -0.13 -0.59% 14.9924.575990057.65%994.12M
s Systex 6214.TW 5.91 5.98 5.81 -0.05 -0.84% 3.025.962.49M84.11%1.61B
m METAWATER 9551.TSE 19.73 19.73 19.36 0.04 +0.20% 11.9426.8910350093.87%863.31M
s STX Engine 077970.KO 17.88 18.33 17.81 -0.61 -3.30% 12.4844.9611555970.37%717.67M
f First Hi-tec Enterprise 5439.TWO 7.76 7.91 7.56 -0.13 -1.65% 3.6614.021.08M43.53%721.80M
c China Petrochemical Development Corp. 1314.TW 0.26 0.26 0.25 0.00 0.00% 0.180.3215.16M69.63%967.92M
i Ichibanya 7630.TSE 6.98 7.1 6.96 -0.12 -1.69% 5.237.1644030065.66%1.11B
t transcosmos 9715.TSE 23.20 23.23 22.65 0.61 +2.70% 19.9826.42121400122.54%869.23M
r Raito Kogyo 1926.TSE 24.78 24.81 24.43 0.30 +1.23% 16.1327.8811430078.59%1.02B
k Kasumigaseki Capital 3498.TSE 46.59 46.59 45.81 0.18 +0.39% 33.90134.6618550055.66%1.14B
t Toshiba Tec 6588.TSE 18.22 18.22 17.78 0.12 +0.66% 14.4221.8512840088.48%965.47M
l Longwell Company 6290.TWO 8.19 8.25 7.94 0.03 +0.37% 1.8611.431.49M36.26%1.39B
b BML 4694.TSE 23.39 23.39 23.13 0.25 +1.08% 18.3127.885740090.35%876.76M
l Lian Hwa Foods 1231.TW 2.52 2.53 2.51 -0.01 -0.40% 2.475.1724709386.77%827.16M
c CJ ENM 035760.KQ 27.43 27.66 25.5 1.34 +5.14% 19.5160.24138227156.56%569.70M
h Hogy Medical 3593.TSE 41.87 43.09 43.09 -0.06 -0.14% 25.1943.85-0.00%126
b Bunka Shutter 5930.TSE 12.25 12.31 12.16 0.09 +0.74% 11.1418.546900048.42%861.54M
t Tigerair Taiwan 6757.TW 1.70 1.7 1.69 -0.01 -0.58% 1.513.5829805931.74%762.19M
v VIA Technologies 2388.TW 2.28 2.36 2.27 -0.10 -4.20% 1.372.802.92M60.42%1.22B
j JUSUNG ENGINEERING 036930.KQ 153.15 159.1 149.8 -2.65 -1.70% 17.98163.7275430054.59%7.39B
n NS United Kaiun Kaisha 9110.TSE 67.87 67.94 67.81 -0.35 -0.51% 23.1868.328580049.35%1.60B
m Mitani Sekisan 5273.TSE 13.26 13.37 12.98 0.25 +1.92% 8.7263.364180072.67%929.01M
t Takasago International 4914.TSE 8.35 8.37 8.26 0.04 +0.48% 6.7110.9410120057.42%814.41M
i Inaba Denki Sangyo 9934.TSE 19.92 19.99 19.73 0.01 +0.05% 11.3619.9216720078.28%2.24B
m Mani 7730.TSE 9.32 9.33 9.17 0.06 +0.65% 7.4511.9122250065.53%917.79M
s Shin Nippon Air Technologies 1952.TSE 20.41 20.51 20.22 -0.03 -0.15% 10.2827.277990041.46%929.87M
i ITOCHU-SHOKUHIN 2692.TSE 81.35 83.73 83.73 -0.12 -0.15% 44.2084.06-0.00%1.03B
h Heiwado 8276.TSE 17.61 17.69 17.46 0.18 +1.03% 15.0021.037320027.55%871.02M
i Imperial Hotel 9708.TSE 6.15 6.17 6.05 0.06 +0.99% 5.8610.2915610098.34%727.35M
o Ottogi 007310.KO 246.45 247.57 244.96 -1.41 -0.57% 192.17311.46218349.14%847.62M
y Yieh Phui Enterprise 2023.TW 0.44 0.44 0.43 0.00 0.00% 0.420.5445230145.09%778.58M
f Formosa Advanced Technologies 8131.TW 1.86 1.89 1.85 -0.05 -2.62% 0.712.711.37M48.17%821.72M
y Yellow Hat 9882.TSE 11.38 11.39 11.22 0.14 +1.25% 8.5018.59184600109.17%955.58M
p PHC Holdings 6523.TSE 8.26 8.31 7.87 0.29 +3.64% 5.8410.0069940082.00%1.05B
k Kurabo Industries 3106.TSE 69.82 69.82 68.26 0.69 +1.00% 34.1872.742540076.39%1.10B
k Krosaki Harima 5352.TSE 26.18 27.05 27.05 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 26.53 26.76 26.3 0.13 +0.49% 17.1628.382400058.00%923.69M
t Ton Yi Industrial 9907.TW 0.47 0.48 0.47 -0.01 -2.08% 0.450.7085058437.84%746.01M
h Hyundai G.F. Holdings 005440.KO 10.32 10.36 9.8 0.33 +3.30% 3.3112.99363504138.77%1.57B
m Mega Union Technology 6944.TWO 14.51 13.7 13.5 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 26.21 26.24 25.95 0.11 +0.42% 16.1630.3810080058.58%821.40M
l Lotte Chilsung Beverage 005300.KO 72.26 72.34 71.52 -0.50 -0.69% 62.47102.801000661.95%670.51M
m Mitsui High-tec 6966.TSE 5.49 5.55 5.34 -0.16 -2.83% 3.548.164.42M181.21%1.00B
t Tokyu Construction 1720.TSE 7.80 7.82 7.61 0.13 +1.69% 4.9610.72345900108.34%828.59M
t Tong Hsing Electronic Industries 6271.TW 6.93 7.02 6.74 -0.03 -0.43% 2.559.022.10M37.72%1.45B
t Taiwan Surface Mounting Technology 6278.TW 5.84 5.89 5.65 -0.06 -1.02% 2.487.621.63M27.84%1.67B
w Wah Lee Industrial Corp. 3010.TW 3.95 3.95 3.89 0.01 +0.25% 2.414.5132397747.26%1.03B
y YG Entertainment 122870.KQ 33.42 33.71 31.63 1.07 +3.31% 25.4776.86153106115.19%619.79M
v Visual Photonics Epitaxy 2455.TW 16.85 16.85 15.53 0.57 +3.50% 2.5617.071.71M14.85%3.12B
s Studio Dragon 253450.KQ 16.13 16.28 15.58 0.14 +0.88% 12.8740.963150642.49%484.92M
k KOMEDA Holdings 3543.TSE 18.65 18.78 18.54 0.07 +0.38% 16.4621.5819190058.12%848.66M
n Nissan Shatai 7222.TSE 5.99 6.04 5.97 -0.02 -0.33% 5.668.836890071.31%811.58M
m MATSUDA SANGYO 7456.TSE 44.06 44.58 43.16 -0.14 -0.32% 19.8256.026940046.36%1.14B
c CTCI 9933.TW 1.30 1.32 1.28 -0.02 -1.52% 0.791.382.06M87.75%1.25B
g GungHo Online Entertainment 3765.TSE 16.59 16.7 16.37 0.26 +1.59% 13.3321.3019650064.80%868.77M
o Oscotec 039200.KQ 25.72 26.02 24.87 -0.30 -1.15% 17.9842.166109839.27%722.86M
t Taihei Dengyo Kaisha 1968.TSE 16.35 16.4 16.2 -0.01 -0.06% 9.4720.076850040.85%1.03B
k Kanamoto 9678.TSE 35.13 35.2 34.81 -0.15 -0.43% 19.5035.9787700109.26%1.19B
s Standard Foods 1227.TW 0.89 0.89 0.89 -0.01 -1.11% 0.851.2847173366.34%809.66M
h HiteJinro 000080.KO 11.40 11.44 11.26 -0.02 -0.18% 9.2815.937167271.86%782.90M
r Run Long Construction 1808.TW 1.05 1.08 1.04 -0.04 -3.67% 0.891.291.59M76.38%933.76M
s SK oceanplant 100090.KO 9.16 9.28 9.04 -0.14 -1.51% 8.1121.7945432939.15%572.25M
d DN Automotive 007340.KO 34.46 34.83 33.6 -0.43 -1.23% 12.6244.456900128.20%1.78B
t TXC 3042.TW 5.61 5.67 5.4 0.05 +0.90% 2.297.806.13M40.13%1.91B
s Shinkin Central Bank 8421.TSE 1241.67 1241.67 1236.49 -1.66 -0.13% 1132.711466.859943.04%879.38M
t The Toho Bank 8346.TSE 6.57 6.65 6.45 0.00 0.00% 2.016.5763080067.92%1.64B
n Nankang Rubber Tire 2101.TW 0.95 0.95 0.94 -0.01 -1.04% 0.901.501.37M67.71%684.50M
t Tsugami 6101.TSE 30.96 31.03 30.05 -0.45 -1.43% 9.8750.3232390084.98%1.44B
c Cathay Real Estate Development 2501.TW 0.69 0.7 0.69 -0.01 -1.43% 0.550.861.79M113.14%797.95M
n Nippon Paper Industries 3863.TSE 8.44 8.48 8.38 -0.02 -0.24% 6.179.7037450050.17%973.65M
g GNI Group 2160.TSE 18.95 19.1 18.26 0.09 +0.48% 10.2230.2387210080.32%1.25B
p Prima Meat Packers 2281.TSE 15.63 15.68 15.52 0.07 +0.45% 14.1718.88164100100.39%785.40M
h Hanil Cement 300720.KO 12.42 12.47 12.13 0.05 +0.40% 8.5115.334110047.68%913.60M
t Tadano 6395.TSE 8.68 8.77 8.55 -0.03 -0.34% 5.929.5516770043.32%1.10B
p P.S. Mitsubishi Construction 1871.TSE 13.93 13.93 13.75 0.02 +0.14% 8.6822.558920097.85%652.23M
o ORION Holdings 001800.KO 18.77 18.88 18.51 -0.20 -1.05% 10.5519.805452478.55%1.13B
t Topoint Technology Co. 8021.TW 13.94 14 12.93 0.71 +5.37% 0.6518.3583525313.92%2.05B
s Scientech 3583.TW 21.51 21.86 21.26 -0.75 -3.37% 6.2030.6474304376.33%1.79B
c Chenming Electronic Tech. Corp. 3013.TW 2.61 2.68 2.61 -0.07 -2.61% 2.224.6373008460.65%556.34M
a AZ-COM MARUWA Holdings 9090.TSE 5.86 5.88 5.75 0.12 +2.09% 4.669.2642960081.63%788.67M
f Formosa Taffeta 1434.TW 0.56 0.56 0.55 0.00 0.00% 0.450.601.29M66.43%935.24M
k Kolon Industries 120110.KO 41.11 42.15 41.04 -1.68 -3.93% 17.8368.2212920762.04%1.29B
m Maeda Kosen 7821.TSE 12.46 12.55 12.35 -0.01 -0.08% 10.6814.857810054.50%830.61M
a Adastria 2685.TSE 20.71 20.9 20.61 0.11 +0.53% 16.8922.0316340053.38%955.10M
t TOCALO 3433.TSE 17.97 18.03 17.48 0.06 +0.34% 9.6921.3118700075.01%1.07B
e EnTie Commercial Bank 2849.TW 0.50 0.51 0.48 0.01 +2.04% 0.370.51363214174.24%986.45M
o Oneness Biotech 4743.TWO 1.37 1.38 1.35 -0.02 -1.44% 1.272.5983121159.35%656.16M
t TOKAI Holdings 3167.TSE 8.79 8.83 8.61 0.18 +2.09% 6.308.79554700180.58%1.13B
m MIRAE ASSET Life Insurance 085620.KO 14.65 15.17 14.45 -0.14 -0.95% 3.0022.588337625.21%1.91B
s San-Ai Obbli 8097.TSE 15.81 15.88 15.59 0.23 +1.48% 10.5316.449250092.93%978.59M
e Elecom 6750.TSE 13.00 13.07 12.62 0.27 +2.12% 9.9313.8318050089.31%1.05B
s Sapporo 2501.TSE 12.07 12.13 11.96 0.11 +0.92% 9.4358.0289880071.19%4.71B
n Nishio Holdings 9699.TSE 29.99 30.05 29.41 0.34 +1.15% 23.0831.154610072.84%825.53M
k Kakao Games 293490.KQ 7.18 7.24 6.71 0.30 +4.36% 4.5117.3133355962.94%764.06M
r RAIZNEXT 6379.TSE 19.00 19.04 18.82 -0.03 -0.16% 9.1420.01269300134.20%1.03B
h Hamakyorex 9037.TSE 11.76 11.76 11.64 0.05 +0.43% 8.1312.617630059.71%870.52M
a Allis Electric 1514.TW 3.15 3.2 3.14 -0.03 -0.94% 2.354.7592556368.29%870.14M
m Mos Food Services 8153.TSE 25.69 25.82 25.46 0.14 +0.55% 21.5628.58266800219.37%789.89M
e ENNOSTAR 3714.TW 1.94 1.97 1.89 -0.01 -0.51% 0.892.554.98M43.18%1.43B
i Ildong Pharmaceutical 249420.KO 11.14 11.37 11.05 -0.28 -2.45% 7.1130.0517562039.86%351.13M
c Cybozu 4776.TSE 19.86 19.99 18.95 0.75 +3.92% 12.3128.1021610077.62%895.07M
e Eagle Industry 6486.TSE 19.36 19.54 19.19 -0.13 -0.67% 11.1622.4310170090.86%884.72M
a Autobacs Seven 9832.TSE 10.42 10.42 10.26 0.14 +1.36% 8.8911.38399400187.10%818.56M
k Kura Sushi 2695.TSE 10.95 10.96 10.66 0.05 +0.46% 9.4128.201.03M263.21%870.72M
j JINS HOLDINGS 3046.TSE 37.27 37.46 36.36 0.62 +1.69% 31.5168.9017850058.36%870.07M
l Lunit 328130.KQ 6.36 6.5 6.08 0.03 +0.47% 5.9842.5630428677.15%473.36M
i IDOM 7599.TSE 7.87 7.9 7.75 0.04 +0.51% 6.469.9744780043.35%790.00M
j Joyful Honda 3191.TSE 14.75 14.77 14.56 0.14 +0.96% 12.8915.828050047.27%888.79M
p Pan-International Industrial 2328.TW 1.43 1.46 1.42 -0.02 -1.38% 1.002.031.17M53.70%741.15M
a Aisan Industry 7283.TSE 13.63 13.69 13.37 -0.15 -1.09% 10.7115.26151200103.70%781.21M
a Aeon Hokkaido 7512.TSE 5.60 5.62 5.55 0.00 0.00% 5.026.3711610075.93%779.58M
f Furukawa 5715.TSE 25.95 26.43 25.66 -0.38 -1.44% 11.9243.1715150044.90%824.32M
h Hosiden 6804.TSE 16.14 16.24 15.96 -0.26 -1.59% 11.4819.13246800102.57%794.79M
s ShinMaywa Industries 7224.TSE 12.37 12.47 12.27 0.02 +0.16% 7.8617.438860054.55%818.29M
c CSBC 2208.TW 0.60 0.61 0.6 0.00 0.00% 0.470.971.96M66.85%766.68M
o O-Bank 2897.TW 0.35 0.36 0.34 0.00 0.00% 0.260.3513.41M288.67%985.83M
y Yamazen 8051.TSE 12.74 12.76 12.55 0.12 +0.95% 8.3612.74242100112.85%1.10B
w WingArc1st 4432.TSE 21.16 21.29 20.54 0.62 +3.02% 13.6228.778260041.72%733.99M
m MegaChips 6875.TSE 68.46 68.46 66.58 0.17 +0.25% 25.7181.917520061.82%944.77M
d Da-Li Development 6177.TW 1.48 1.49 1.46 -0.02 -1.33% 1.161.791.16M61.06%696.25M
l LX International 001120.KO 30.22 30.59 29.77 -0.27 -0.89% 16.1538.346615779.71%1.09B
n Nippon Seiki 7287.TSE 17.29 17.48 16.63 0.31 +1.83% 6.4218.29234400125.43%993.81M
a ASKUL 2678.TSE 7.95 7.98 7.76 0.14 +1.79% 6.9411.26357000101.77%711.98M
m Mochida Pharmaceutical 4534.TSE 20.87 20.93 20.45 0.30 +1.46% 19.0425.392890055.96%734.29M
n NatureCell 007390.KQ 18.85 18.96 18.55 0.14 +0.75% 11.2527.1416455852.01%1.00B
h Hiday Hidaka 7611.TSE 19.44 19.61 19.23 0.07 +0.36% 15.2026.4411200043.09%700.03M
m Mitsuuroko Group Holdings 8131.TSE 16.75 16.93 16.23 0.43 +2.63% 10.6616.754890083.56%915.40M
d Digital Garage 4819.TSE 15.13 15.16 14.34 0.56 +3.84% 10.5036.0424540096.66%697.57M
m Matsuya Foods Holdings 9887.TSE 34.29 34.68 33.97 0.18 +0.53% 27.5150.583610045.82%706.26M
t The Yamanashi Chuo Bank 8360.TSE 47.56 47.69 45.68 0.63 +1.34% 11.1147.6012040087.93%1.46B
c Chong Hong Construction 5534.TW 2.32 2.33 2.31 -0.02 -0.85% 2.323.3244622853.47%730.91M
j Japan Investment Adviser 7172.TSE 13.49 13.56 13.38 0.00 0.00% 9.4315.9813770066.55%837.77M
j JNTC 204270.KQ 16.32 17.17 16.28 -0.79 -4.62% 7.8720.4857588196.17%944.00M
m Merry Electronics 2439.TW 2.43 2.43 2.37 0.01 +0.41% 2.384.2462358141.51%605.32M
a Aoyama Trading 8219.TSE 4.95 4.96 4.9 0.04 +0.81% 4.1718.0241570070.67%702.62M
n Nishimatsuya Chain 7545.TSE 12.68 12.74 12.63 0.06 +0.48% 11.2915.7312660037.06%757.07M
m Merida Industry 9914.TW 2.16 2.18 2.09 -0.04 -1.82% 1.785.153.49M100.69%646.89M
m Mandom 4917.TSE 19.39 19.96 19.96 -0.03 -0.15% 7.7320.69-0.00%875.40M
k Korea Circuit 007810.KO 36.99 38.66 36.99 -1.10 -2.89% 6.0892.8917973355.89%887.02M
t The Japan Wool Textile 3201.TSE 12.88 13.1 12.78 -0.12 -0.92% 9.1113.426640088.75%839.08M
l LOTTE Fine Chemical 004000.KO 34.27 34.31 33.64 -0.13 -0.38% 20.7748.143879582.00%872.92M
l LOTTE rental 089860.KO 36.87 36.95 36.06 0.12 +0.33% 17.7837.864228927.11%1.34B
t TV TOKYO Holdings 9413.TSE 21.97 21.97 21.58 0.33 +1.52% 20.6733.605800076.95%586.92M
s SanBio 4592.TSE 6.13 6.19 5.89 0.13 +2.17% 5.5125.5966780087.01%478.70M
y Yamabiko 6250.TSE 28.28 28.28 27.6 0.26 +0.93% 12.4429.258240064.37%1.16B
n Nissin 9066.TSE 53.06 6470.4 6470.4 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.97 1.97 1.92 0.01 +0.51% 1.612.7887713338.28%872.77M
j JCU 4975.TSE 37.40 37.4 36.17 -0.10 -0.27% 19.5149.458620068.41%920.75M
a Arclands 9842.TSE 12.22 12.23 12.11 0.11 +0.91% 10.5413.289870025.45%767.86M
s SK Chemicals 285130.KO 39.92 40.67 39.4 -0.41 -1.02% 22.8756.364217246.07%689.42M
s Sumitomo Osaka Cement 5232.TSE 36.18 36.49 35.63 -0.21 -0.58% 23.0639.3814910052.11%1.15B
c CHA Biotech 085660.KQ 5.90 5.93 5.76 -0.09 -1.50% 5.6116.6720444163.82%548.79M
i Itoki 7972.TSE 15.91 15.91 15.45 0.37 +2.38% 9.3323.4717590087.14%787.09M
k Kyokuto Kaihatsu Kogyo 7226.TSE 14.94 14.94 14.64 0.20 +1.36% 12.8822.7117320081.16%575.29M
s Shinkong Synthetic Fibers 1409.TW 0.77 0.78 0.75 0.00 0.00% 0.330.999.94M54.37%1.23B
m Mitsubishi Pencil 7976.TSE 21.09 21.22 20.83 0.29 +1.39% 12.9121.098120074.98%1.05B
y Yokogawa Bridge Holdings 5911.TSE 19.21 19.26 19.13 -0.03 -0.16% 15.6121.127370079.53%763.53M
f Formosa International Hotels 2707.TW 5.59 5.61 5.57 -0.02 -0.36% 5.336.737512658.59%712.21M
s Silicon Integrated Systems 2363.TW 1.62 1.65 1.57 0.02 +1.25% 1.192.363.66M75.83%825.89M
s Shinnihon 1879.TSE 14.69 14.76 14.42 0.13 +0.89% 9.3414.9321560095.16%859.46M
s Shikoku Kasei Holdings 4099.TSE 13.65 13.66 13.32 -0.35 -2.50% 10.8336.1765760082.37%1.18B
s Sercomm 5388.TW 2.24 2.26 2.23 -0.03 -1.32% 2.244.051.23M30.87%670.20M
m Maxvalu Tokai 8198.TSE 21.58 21.58 21.32 0.13 +0.61% 19.0725.80970028.24%688.06M
m Menicon 7780.TSE 11.05 11.1 10.66 0.19 +1.75% 6.9413.2221980082.04%820.64M
s Seegene 096530.KQ 23.75 24.05 23.27 0.23 +0.98% 14.3125.8833785791.67%1.08B
t Toyo Engineering 6330.TSE 17.15 17.85 16.64 -0.66 -3.71% 3.7146.517.36M120.08%1.01B
d Delpha Construction 2530.TW 0.65 0.67 0.61 0.01 +1.56% 0.571.271.94M188.56%545.79M
m Morita Holdings 6455.TSE 16.23 16.29 15.92 0.29 +1.82% 12.4919.3173200100.57%666.82M
c Chong Kun Dang Pharmaceutical 185750.KO 49.44 49.66 48.99 -0.36 -0.72% 41.7669.351444665.89%651.41M
t Topre 5975.TSE 21.13 21.13 20.77 -0.06 -0.28% 10.5322.377920052.52%1.02B
n Nitta 5186.TSE 42.77 42.96 42.51 -0.19 -0.44% 22.3944.802150042.55%1.17B
n NIHON CHOUZAI 3341.TSE 25.09 6470.4 6470.4 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 15.32 15.32 15.02 0.22 +1.46% 11.8618.15144600121.48%876.17M
s Sakata INX 4633.TSE 16.51 16.54 16.27 -0.02 -0.12% 10.7417.377850049.85%805.00M
s Sakai Moving Service 9039.TSE 19.35 19.37 19.11 0.21 +1.10% 15.9120.6085600103.36%778.88M
d Doshisha 7483.TSE 19.93 20.09 19.77 0.04 +0.20% 13.6723.795890087.16%715.31M
d DIP 2379.TSE 11.89 11.89 11.69 0.19 +1.62% 10.4116.9024610079.08%622.30M
h Hi-Lex 7279.TSE 16.10 16.18 15.82 0.03 +0.19% 8.4225.647380069.00%593.19M
s Sanken Electric 6707.TSE 43.09 43.58 41.55 0.06 +0.14% 31.9371.9114230087.56%861.32M
s Sanyo Chemical Industries 4471.TSE 38.43 38.63 37.59 -0.43 -1.11% 22.8741.589100056.25%848.31M
t Tsuburaya Fields Holdings 2767.TSE 16.91 16.91 16.21 0.60 +3.68% 8.2516.9149660067.98%1.05B
p PSK 319660.KQ 86.31 90.1 85.72 -5.38 -5.87% 11.20137.6318749955.36%2.50B
d Depo Auto Parts Industrial 6605.TW 4.28 4.33 4.28 -0.07 -1.61% 3.926.7314527041.59%710.22M
t TTET Union 1232.TW 4.83 4.88 4.83 -0.10 -2.03% 4.415.5312767285.56%773.37M
s San ju San Financial Group 7322.TSE 13.24 13.39 12.94 0.01 +0.08% 9.0240.88532800130.44%1.38B
s SD BioSensor 137310.KO 4.62 4.64 4.53 0.03 +0.65% 3.948.808688443.15%552.25M
t The First Bank Of Toyama 7184.TSE 22.48 23.13 22 -0.08 -0.35% 6.2922.5618180092.94%1.37B
t T. Hasegawa 4958.TSE 21.19 21.22 20.87 0.07 +0.33% 17.1321.3081300153.37%860.17M
e ES-CON JAPAN 8892.TSE 7.18 7.2 7.12 0.05 +0.70% 6.427.9911330067.66%688.69M
w World 3612.TSE 10.32 10.33 10.11 0.15 +1.47% 8.8521.5425410053.66%786.41M
k Kohnan Shoji 7516.TSE 29.31 29.54 29.21 0.15 +0.51% 23.4829.317490086.70%846.65M
d DoubleUGames 192080.KO 43.57 43.71 42.52 0.26 +0.60% 31.9749.204425192.90%847.63M
p Pan German Universal Motors 2247.TW 7.23 7.23 7.15 -0.04 -0.55% 6.4611.871705048.94%583.36M
n Nomura Micro Science 6254.TSE 20.87 20.93 20.32 -0.35 -1.65% 12.1933.7340350060.43%801.10M
l LS Eco Energy 229640.KO 35.80 36.43 35.02 -0.47 -1.30% 17.8663.675145262.17%1.09B
c China Bills Finance 2820.TW 0.55 0.55 0.54 0.00 0.00% 0.430.573.22M122.82%735.94M
t THE NIPPON ROAD 1884.TSE 16.44 6470.4 6470.4 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.52 0.52 0.52 -0.01 -1.89% 0.450.712.31M96.31%745.98M
y Yuasa Trading 8074.TSE 41.41 42.64 40.44 -1.10 -2.59% 26.6042.5155700156.07%872.02M
n Nippon Pillar Packing 6490.TSE 57.85 57.97 55.97 -1.00 -1.70% 19.7271.636710049.07%1.32B
a ARGO GRAPHICS 7595.TSE 8.15 8.17 8.04 0.10 +1.24% 7.1010.9914510068.04%560.19M
g GemVax&KAEL 082270.KQ 7.64 7.77 7.44 -0.02 -0.26% 6.4551.1111158058.45%272.63M
s SAKURA Internet 3778.TSE 23.33 23.39 22.81 -0.50 -2.10% 15.4532.0861230048.26%933.61M
s Shinyoung Securities 001720.KO 109.29 111.37 107.8 -1.26 -1.14% 48.75176.88403258.09%876.17M
h Harim Holdings 003380.KQ 8.50 8.54 8.36 -0.04 -0.47% 3.5113.4730753258.55%882.47M
t Taiflex Scientific 8039.TW 8.63 8.82 8.22 0.03 +0.35% 1.0011.1214.83M43.46%2.28B
t Toyobo 3101.TSE 10.44 10.53 10.33 -0.11 -1.04% 5.6111.9938190058.68%921.56M
c Clevo 2362.TW 1.47 1.49 1.46 -0.02 -1.34% 1.061.6854221127.17%849.20M
t Thinking Electronic Industrial 2428.TW 7.97 8.08 7.79 -0.09 -1.12% 3.3110.7387461555.87%1.02B
s SMS 2175.TSE 17.30 17.53 16.8 0.49 +2.91% 6.8717.3048380098.77%1.42B
h HannStar Display 6116.TW 0.44 0.44 0.43 -0.01 -2.22% 0.180.7224.24M73.43%1.25B
m Mitsuboshi Belting 5192.TSE 27.63 27.76 27.31 0.13 +0.47% 21.9828.816460079.36%771.16M
j Japan Lifeline 7575.TSE 10.02 10.02 9.87 0.10 +1.01% 7.7911.087870040.32%702.68M
d Daishin Securities 003540.KO 20.44 20.44 19.89 0.16 +0.79% 10.6033.85143652227.32%786.78M
h Hochiki 6745.TSE 12.13 12.17 11.87 0.13 +1.08% 11.3442.4111000061.79%905.11M
p Pegavision 6491.TW 12.01 12.01 11.45 0.39 +3.36% 8.5912.6022445952.65%923.23M
t Tsukishima Holdings 6332.TSE 17.18 17.48 17.17 -0.19 -1.09% 10.9923.39129600122.24%680.31M
t Tong Yang Life Insurance 082640.KO 5.99 6.13 6.13 0.02 +0.34% 3.386.32-0.00%934.80M
f Fuji Kyuko 9010.TSE 16.82 16.95 16.73 -0.07 -0.41% 12.4517.7414430088.99%893.27M
f FADU 440110.KQ 44.90 49.29 44.83 -6.16 -12.06% 5.9684.3947674393.32%2.20B
g GOLDCREST 8871.TSE 20.58 20.67 20.32 0.14 +0.68% 19.8625.472780052.95%683.84M
j JBCC Holdings 9889.TSE 10.79 10.84 10.45 0.42 +4.05% 6.8730.7419580092.76%657.44M
t Thunder Tiger 8033.TW 5.48 5.59 5.42 0.03 +0.55% 1.488.383.14M46.67%902.17M
n Nichicon 6996.TSE 16.21 16.34 15.75 -0.25 -1.52% 6.7729.6078210076.90%1.09B
t The Miyazaki Bank 8393.TSE 17.54 17.76 17.12 0.01 +0.06% 11.1563.0522710082.27%1.47B
a Appier Group 4180.TSE 9.80 9.93 9.19 0.56 +6.06% 4.2611.621.50M80.15%1.00B
d DOUTOR NICHIRES Holdings 3087.TSE 21.26 21.51 21.09 -0.06 -0.28% 15.2821.6610080083.66%893.20M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.38 0.00 0.00% 0.310.432.75M177.24%719.89M
t Tainan Spinning 1440.TW 0.42 0.42 0.42 0.00 0.00% 0.320.4990733333.88%691.38M
l Lotte Wellfood 280360.KO 106.39 108.62 104.6 -0.14 -0.13% 59.86109.381862445.67%940.59M
p PKSHA Technology 3993.TSE 20.67 20.77 19.93 0.43 +2.12% 15.5329.0220620050.14%638.72M
w Wacom 6727.TSE 5.31 5.33 5.14 0.13 +2.51% 3.165.7549870094.54%705.25M
j Japan Pulp and Paper 8032.TSE 8.07 8.15 8 0.02 +0.25% 3.668.0718800078.98%889.71M
e Earth 4985.TSE 30.48 30.54 30.31 0.18 +0.59% 28.2037.605780093.82%668.00M
n Nichiha 7943.TSE 19.33 19.48 19.18 0.20 +1.05% 17.6124.1074500120.35%628.96M
h Hanwha Investment & Securities 003530.KO 3.58 3.61 3.47 0.01 +0.28% 2.006.6170396439.03%764.79M
a Ampoc Far-East 2493.TW 5.37 5.46 5.28 -0.12 -2.19% 2.1210.1760225824.07%960.11M
i I-Chiun Precision Industry 2486.TW 7.39 7.51 7.18 -0.12 -1.60% 2.029.723.66M41.98%1.76B
n NICE Information Service 030190.KO 11.95 12.07 11.93 -0.04 -0.33% 7.6612.825348748.73%699.19M
b BELLSYSTEM24 Holdings 6183.TSE 8.81 8.83 8.71 0.01 +0.11% 7.689.6216410054.55%654.70M
s Sunmax Biotechnology 4728.TWO 12.60 12.6 12.6 0.24 +1.94% 10.3416.58102223.56%686.10M
m M&A Capital Partners 6080.TSE 26.37 26.5 25.78 0.27 +1.03% 16.4026.927740082.19%837.90M
e ECOVE Environment 6803.TWO 8.46 8.5 8.44 -0.08 -0.94% 8.3010.354434398.39%615.55M
s Shibaura Electronics 6957.TSE 45.11 6470.4 6470.4 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.98 4.05 3.94 -0.07 -1.73% 3.225.561.40M15.52%682.74M
a ATOM 7412.TSE 2.34 2.37 2.34 -0.02 -0.85% 1.984.8436230057.31%451.13M
d Dai-Dan 1980.TSE 17.57 17.6 17.02 0.30 +1.74% 14.4948.2452320075.76%2.27B
k Kyoei Steel 5440.TSE 12.80 12.81 12.62 0.05 +0.39% 10.5517.166360047.04%556.21M
s SK Discovery 006120.KO 42.75 43.12 41.56 -0.04 -0.09% 25.7146.701668268.96%731.64M
n Nuvoton Technology 4919.TW 3.56 3.62 3.43 0.00 0.00% 1.586.973.07M87.85%1.61B
a AblePrint Technology Co. 7734.TWO 78.26 81.25 77 -3.31 -4.06% 19.47137.93306197129.89%1.75B
s Sitronix Technology 8016.TW 8.72 8.83 8.6 -0.05 -0.57% 4.9311.3042267148.68%1.03B
c CJ CGV 079160.KO 4.18 4.2 4.01 0.12 +2.96% 2.804.48739837114.36%691.82M
u Uchida Yoko 8057.TSE 14.27 14.31 13.64 0.71 +5.24% 11.5086.19172600103.00%703.99M
n Nichidenbo 3090.TW 5.15 5.21 4.94 0.00 0.00% 1.6810.623.30M30.26%1.48B
j Jeisys Medical 287410.KQ 9.59 9.6 9.58 -0.03 -0.31% 8.279.63-0.00%724.66M
n Nikkiso 6376.TSE 20.71 21.09 20.32 -0.58 -2.72% 7.2027.5262170099.87%1.35B
g GFC 4506.TWO 3.75 3.76 3.75 -0.04 -1.06% 2.984.3584944162.04%663.40M
i Ishihara Sangyo Kaisha 4028.TSE 18.62 18.73 18.32 -0.13 -0.69% 9.8025.6021320091.34%712.31M
s Sports Gear Co. 6768.TW 1.94 1.96 1.92 0.00 0.00% 1.944.0424729346.20%388.82M
s Star Micronics 7718.TSE 13.86 6470.4 6470.4 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 1.50 1.5 1.46 0.01 +0.67% 0.731.504.27M111.88%1.20B
l Lake Materials 281740.KQ 7.79 8.03 7.74 -0.34 -4.18% 6.7718.92401486109.14%512.12M
c Central Automotive Products 8117.TSE 13.65 13.72 13.24 0.05 +0.37% 9.7835.031.29M394.31%754.15M
z Zuken 6947.TSE 31.38 31.54 30.41 1.08 +3.56% 26.8239.3862800125.45%661.39M
a Advanced Wireless Semiconductor 8086.TWO 3.32 3.4 3.26 -0.03 -0.90% 1.895.611.63M39.81%652.95M
t Tama Home 1419.TSE 18.87 18.89 18.51 0.30 +1.62% 16.9128.099830068.01%547.13M
m Mitsui DM Sugar Holdings 2109.TSE 24.68 24.88 24.49 -0.09 -0.36% 19.6724.774390086.36%768.10M
e Eslead 8877.TSE 33.58 33.71 32.93 0.45 +1.36% 25.0648.272010069.90%518.14M
m Maxell 6810.TSE 16.11 16.45 16.03 -0.17 -1.04% 10.3516.8213840043.06%593.88M
h Hibiya Engineering 1982.TSE 19.80 20.03 19.54 -0.22 -1.10% 16.7844.805650048.48%817.02M
g GMO Financial Holdings 7177.TSE 7.53 7.56 7.38 -0.01 -0.13% 4.597.6320150086.52%887.88M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.99 41.93 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 17.52 17.53 17.25 0.27 +1.57% 14.7422.86120200147.74%586.57M
h Hyosung TNC 298020.KO 248.68 253.51 245.71 -5.52 -2.17% 127.42363.19709538.50%1.07B
t Tsurumi Manufacturing 6351.TSE 16.25 16.52 16.09 -0.36 -2.17% 9.1317.064520062.72%777.67M
d DEAR U 376300.KQ 13.36 13.46 12.94 0.05 +0.38% 12.7245.793122640.60%317.14M
r Raksul 4384.TSE 11.87 12.24 12.22 0.02 +0.17% 5.9913.512748000.00%707.40M
u Universal Cement 1104.TW 0.85 0.85 0.84 -0.01 -1.16% 0.791.0749998351.06%580.67M
b BES Engineering 2515.TW 0.38 0.38 0.37 0.00 0.00% 0.260.582.32M47.35%638.12M
a Axial Retailing 8255.TSE 8.66 8.7 8.49 0.12 +1.41% 6.198.66191100102.54%752.38M
u uPI Semiconductor 6719.TW 5.75 5.81 5.57 0.06 +1.05% 4.319.5534896346.23%606.48M
k K&O Energy Group 1663.TSE 12.44 12.73 12.42 -0.10 -0.80% 10.9935.4513260060.05%664.36M
k Ki-Star Real Estate 3465.TSE 20.96 21.06 20.48 0.45 +2.19% 19.4253.3812480070.16%650.87M
h HAESUNG DS 195870.KO 36.43 36.91 35.87 -0.92 -2.46% 13.0167.946319661.26%619.28M
f Fulgent Sun International (Holding) 9802.TW 2.02 2.03 1.99 -0.03 -1.46% 2.024.0264749188.03%405.12M
o Okinawa Financial Group 7350.TSE 50.73 50.79 49.43 0.28 +0.56% 13.6551.316970066.84%1.08B
a Asahi Yukizai 4216.TSE 38.63 39.21 38.56 -0.95 -2.40% 21.2248.6560900112.66%725.59M
s Septeni Holdings 4293.TSE 3.31 3.33 3.26 0.02 +0.61% 2.243.51400800102.82%676.70M
p Plus Alpha Consulting 4071.TSE 13.63 13.7 13.23 0.43 +3.26% 8.0218.3719270066.72%571.71M
s Shibaura Machine 6104.TSE 27.40 27.6 26.95 -0.10 -0.36% 20.7430.96185200117.21%647.98M
n NIPPON KANZAI Holdings 9347.TSE 19.09 19.31 18.98 0.07 +0.37% 16.1119.88171600219.51%693.28M
a Aeon Kyushu 2653.TSE 18.08 18.13 18.05 -0.09 -0.50% 15.7421.161270049.40%618.16M
t Toyo Tanso 5310.TSE 44.19 45.1 44.06 -2.09 -4.52% 22.1854.95104100105.13%926.82M
c Curiox Biosystems 445680.KQ 35.39 36.24 35.05 -0.39 -1.09% 10.4793.834294437.45%283.90M
n NAGAWA 9663.TSE 32.61 32.68 32.22 0.13 +0.40% 29.4246.982040075.52%505.42M
c Chori 8014.TSE 27.31 27.31 26.95 -0.06 -0.22% 17.3329.912040042.84%672.95M
k Koshidaka Holdings 2157.TSE 6.48 6.49 6.33 0.12 +1.89% 5.6010.1043920045.00%536.73M
a Alar Pharmaceuticals 6785.TWO 2.94 3.01 2.94 -0.03 -1.01% 2.869.841673533.33%196.28M
t TTY Biopharm 4105.TWO 2.46 2.46 2.42 0.01 +0.41% 2.032.7424098550.30%611.60M
y Yahagi Construction 1870.TSE 13.81 13.82 13.61 0.11 +0.80% 8.1716.236230039.78%596.25M
o Onward Holdings 8016.TSE 4.61 4.62 4.54 0.07 +1.54% 3.535.3640410051.73%628.72M
k Kindom Development 2520.TW 1.15 1.15 1.14 0.00 0.00% 0.911.8998567366.88%694.48M
r RS Technologies 3445.TSE 34.16 34.42 32.13 -0.28 -0.81% 14.8052.3621840083.18%908.63M
t Tokyo Electron Device 2760.TSE 26.11 26.4 25.72 -0.55 -2.06% 16.7228.756160038.05%768.87M
h HDC HOLDINGS 012630.KO 20.96 21.19 20.41 -0.25 -1.18% 9.5021.21129230161.10%1.04B
g Grand Korea Leisure 114090.KO 6.86 6.91 6.8 -0.01 -0.15% 6.1412.756876663.46%424.45M
z Zojirushi 7965.TSE 9.52 9.52 9.41 0.10 +1.06% 8.1913.177610060.80%604.35M
s S&S Tech 101490.KQ 29.44 30.22 29.37 -1.42 -4.60% 18.8571.0117735677.56%562.73M
c COVER 5253.TSE 10.75 10.81 10.28 0.33 +3.17% 7.2019.1379170053.70%685.77M
y Yuil Robotics 388720.KQ 49.59 50.48 48.03 -1.62 -3.16% 38.96105.312930594.14%601.72M
s Shinkong Textile 1419.TW 2.09 2.09 2.05 -0.03 -1.42% 1.162.738827990.43%626.71M
c Cyber Power Systems 3617.TW 7.59 7.72 7.48 -0.08 -1.04% 5.229.8924238636.93%719.25M
h H.I.S. 9603.TSE 7.57 7.66 7.21 -0.06 -0.79% 5.6912.51799600167.95%559.27M
e Episil Technologies 3707.TWO 1.90 1.93 1.82 0.03 +1.60% 0.943.173.47M89.84%759.30M
f Farglory Life Insurance 5859.TWO 0.44 0.44 0.44 0.00 0.00% 0.410.5596310155.35%555.33M
l Lungyen Life Service 5530.TWO 1.56 1.57 1.56 0.00 0.00% 1.392.4411082839.77%655.55M
h Halows 2742.TSE 25.95 25.95 25.3 0.56 +2.21% 22.0235.802370052.83%553.91M
s Sinko Industries 6458.TSE 7.95 7.97 7.9 0.03 +0.38% 7.1710.4122140077.54%533.51M
m Matsuya 8237.TSE 14.40 15.29 13.85 -0.57 -3.81% 6.2419.0047580086.48%730.82M
s Showa Sangyo 2004.TSE 25.53 25.75 25.3 -0.02 -0.08% 18.1225.555070095.88%829.52M
t The Oita Bank 8392.TSE 19.93 20.22 19.54 0.14 +0.71% 11.5466.6418600072.69%1.51B
n NHN 181710.KO 42.30 42.9 40.44 0.26 +0.62% 11.9254.3417757654.80%1.30B
e Elematec 2715.TSE 15.29 15.53 15.48 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 23.26 23.52 23.07 -0.08 -0.34% 17.0027.67320092.04%504.10M
s S&B Foods 2805.TSE 48.92 49.56 47.36 0.42 +0.87% 16.1348.9280100105.49%1.18B
d DOOSAN TESNA 131970.KQ 62.00 63.56 59.03 -0.47 -0.75% 15.12127.3014662151.93%1.05B
d Dongwon F&B 049770.KO 32.34 33.23 33.23 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 33.58 33.71 33 -0.47 -1.38% 18.2940.623860047.63%731.95M
d Daewoong 003090.KO 12.16 12.21 12.03 -0.21 -1.70% 10.3220.5064698113.79%510.97M
c Cuckoo Holdings 192400.KO 20.41 20.59 20.3 -0.31 -1.50% 14.8925.05863744.69%634.23M
t The Chiba Kogyo Bank 8337.TSE 17.43 17.53 17.08 0.23 +1.34% 6.3217.846290040.24%1.00B
d Daiichi Jitsugyo 8059.TSE 23.36 23.62 23.2 -0.17 -0.72% 13.2323.917920069.42%741.99M
s Shinagawa Refractories 5351.TSE 13.28 13.28 13.02 0.16 +1.22% 9.6516.039510082.34%605.88M
d DukSan Neolux 213420.KQ 22.90 23.57 22.45 -0.10 -0.43% 16.0037.7011424460.86%562.44M
i Ichia Technologies 2402.TW 1.71 1.73 1.68 0.00 0.00% 0.872.4675667642.55%526.90M
k Korea Petrochemical 006650.KO 78.06 80.14 74.05 1.87 +2.45% 51.56132.1459138128.51%482.11M
k KeePer Technical Laboratory 6036.TSE 23.29 23.49 22.78 0.38 +1.66% 15.5529.8211700071.50%635.70M
i Infomart 2492.TSE 4.62 4.72 4.54 0.06 +1.32% 2.024.623.38M93.01%1.23B
k KoMiCo 183300.KQ 19.92 20.18 19.22 -0.43 -2.11% 14.98104.662731880.00%1.00B
b Belluna 9997.TSE 6.86 6.86 6.7 0.13 +1.93% 5.227.25333900132.54%660.09M
t Takara Bio 4974.TSE 7.14 7.4 7.4 -0.01 -0.14% 4.896334.73-0.00%859.76M
i ITH Corp. 6962.TW 0.97 0.98 0.95 0.01 +1.04% 0.891.901.10M48.37%476.86M
w Wakita & 8125.TSE 12.71 12.75 12.63 -0.01 -0.08% 9.9113.9011410069.25%631.95M
u Unitech Printed Circuit Board 2367.TW 1.26 1.28 1.25 -0.03 -2.33% 0.602.452.84M53.00%887.49M
e EirGenix 6589.TWO 2.02 1.93 1.91 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.78 0.79 0.77 0.00 0.00% 0.470.811.23M43.77%865.62M
d Daejoo Electronic Materials 078600.KQ 61.63 62.97 61.41 -1.73 -2.73% 40.36123.285069631.20%859.07M
s Shibuya 6340.TSE 33.65 34.1 33.32 -0.07 -0.21% 19.0934.663360034.52%930.86M
i ITE Tech 3014.TW 4.11 4.13 4.05 -0.02 -0.48% 3.265.3041218744.53%682.07M
t TES 095610.KQ 98.13 102.22 98.13 -8.84 -8.26% 11.77146.0422374252.34%1.94B
s SK Networks 001740.KO 4.64 4.71 4.57 -0.12 -2.52% 2.619.2960211561.54%995.81M
t Toho Titanium 5727.TSE 17.65 18.19 18.19 0.03 +0.17% 5.5925.46-0.00%1.26B
n Nissei ASB Machine 6284.TSE 54.48 54.48 53.45 -0.01 -0.02% 27.3263.303120091.43%816.72M
y Young Poong 000670.KO 37.13 37.13 34.27 8.47 +29.55% 22.2548.516129491260.87%683.58M
r Roland 7944.TSE 24.04 24.13 23.58 0.21 +0.88% 19.5129.164710039.83%634.79M
a Aucnet 3964.TSE 8.25 8.27 8.12 0.11 +1.35% 7.1416.3233430046.50%748.42M
p People & Technology 137400.KQ 21.56 21.82 21.3 -0.51 -2.31% 17.4741.4010907576.56%502.44M
t TechMatrix 3762.TSE 15.90 15.96 15.58 0.42 +2.71% 10.1715.9021990087.59%635.86M
p Pharmicell 005690.KO 8.15 8.29 8.04 -0.24 -2.86% 5.7113.9047381050.44%488.92M
f Futaba Industrial 7241.TSE 7.03 7.03 6.92 0.05 +0.72% 4.447.52319400111.62%628.10M
f Flexium Interconnect 6269.TW 2.04 2.09 2.01 -0.05 -2.39% 1.342.763.56M42.87%653.14M
z Zero One Technology 3029.TW 3.67 3.94 3.65 -0.01 -0.27% 2.914.3317.77M970.59%606.15M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6470.4 6470.4 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 39.86 40.57 39.79 -0.56 -1.39% 31.2341.961240031.33%674.95M
k Kenda Rubber Industrial 2106.TW 0.52 0.52 0.52 -0.01 -1.89% 0.520.8465560936.12%497.71M
s Shoei 7839.TSE 13.36 13.41 13.24 0.04 +0.30% 9.9113.71210000102.38%684.14M
f Fujibo Holdings 3104.TSE 20.67 20.8 20.28 -0.26 -1.24% 20.6770.3710080078.32%697.04M
g G-SHANK Enterprise 2476.TW 3.76 3.8 3.62 0.03 +0.80% 1.824.251.10M67.78%824.48M
m MEC Company 4971.TSE 39.08 39.15 37.2 -0.11 -0.28% 12.4572.4833390076.60%713.61M
g Grape King Bio 1707.TW 2.74 2.8 2.74 -0.07 -2.49% 2.744.63826712161.42%406.36M
w WUS Printed Circuit 2316.TW 4.88 4.96 4.8 -0.12 -2.40% 0.927.371.08M52.02%885.69M
k Kenmec Mechanical Engineering 6125.TWO 1.52 1.53 1.5 -0.01 -0.65% 1.312.8942801932.90%394.41M
z Zeria Pharmaceutical 4559.TSE 13.04 13.04 12.86 0.14 +1.09% 12.2216.62171500123.30%574.99M
k Kamei 8037.TSE 30.93 30.99 29.76 0.95 +3.17% 11.5130.93117500203.08%947.46M
w WELLNEO SUGAR 2117.TSE 18.32 18.36 18.21 0.00 0.00% 14.6819.651220050.42%599.91M
s Senshu Electric 9824.TSE 49.43 50.27 49.24 -1.21 -2.39% 23.7652.565800088.05%842.22M
e EIZO 6737.TSE 19.73 19.8 19.35 0.10 +0.51% 12.5820.2415860085.10%776.74M
g Gloria Material Technology 5009.TWO 1.00 1.02 1 -0.02 -1.96% 0.971.541.90M107.04%549.66M
k Keihanshin Building 8818.TSE 7.18 7.28 7.16 -0.10 -1.37% 6.3513.91460700131.21%685.21M
p Prestige International 4290.TSE 4.49 4.51 4.39 0.13 +2.98% 3.914.88620800109.66%554.38M
a Allied Supreme 4770.TW 7.07 7.21 6.94 -0.23 -3.15% 6.0810.5228119462.61%565.46M
k Kojima 7513.TSE 9.38 9.39 9.23 0.14 +1.52% 6.319.4220290053.26%722.70M
t Taiwan Sakura 9911.TW 2.57 2.58 2.57 -0.02 -0.77% 2.523.0315161972.84%565.58M
k Katakura Industries 3001.TSE 19.18 19.19 18.51 0.32 +1.70% 13.0620.713180087.52%607.19M
s Sinon 1712.TW 1.26 1.28 1.25 -0.01 -0.79% 1.151.4865778257.51%528.40M
c Continental Holdings 3703.TW 0.62 0.62 0.62 -0.01 -1.59% 0.610.8835368519.19%509.45M
o OPTEX GROUP 6914.TSE 19.67 19.67 19.35 -0.15 -0.76% 9.1828.5310590064.60%701.02M
s Shizuoka Gas 9543.TSE 8.91 8.97 8.85 0.06 +0.68% 7.2210.2313710081.75%671.85M
n Noritz 5943.TSE 14.60 14.66 14.42 0.14 +0.97% 10.5816.527480087.71%665.62M
l Lifedrink Company 2585.TSE 8.99 9.03 8.68 0.22 +2.51% 6.0020.2858760084.01%466.35M
s Seobu T&D 006730.KQ 8.50 8.58 8.1 0.16 +1.92% 3.6012.7629442169.67%541.04M
a AAEON Technology 6579.TW 4.69 4.71 4.58 0.01 +0.21% 3.205.6816783029.43%589.76M
h Hana Materials 166090.KQ 37.84 38.58 37.02 -1.07 -2.75% 16.9755.796558034.35%729.93M
t The Bank of Iwate 8345.TSE 17.42 17.5 16.84 0.35 +2.05% 9.9846.50385600125.02%1.20B
g Global Mixed-Mode Technology 8081.TW 7.76 7.84 7.67 -0.05 -0.64% 5.4610.7925167843.90%665.21M
w Wowprime 2727.TW 7.18 7.21 7.15 -0.06 -0.83% 5.988.6819925760.04%594.98M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.64 1.68 1.63 -0.04 -2.38% 0.891.8053048945.02%608.02M
s Sebang Global Battery 004490.KO 45.57 45.94 44.16 -0.35 -0.76% 32.0853.956761178.78%608.42M
a Alpen 3028.TSE 14.98 15.07 14.79 0.08 +0.54% 11.8217.175950062.28%561.71M
r Ryobi 5851.TSE 17.25 17.33 16.96 0.15 +0.88% 11.8619.9510900080.58%548.72M
l LS Materials 417200.KQ 8.35 8.59 8.09 -0.09 -1.07% 6.2321.1331591273.02%564.82M
g Group Up Industrial 6664.TWO 10.58 10.64 10.33 -0.04 -0.38% 4.4314.8125725059.97%643.46M
s SNT Motiv 064960.KO 19.66 19.85 19.59 -0.36 -1.80% 16.6427.962582736.22%468.68M
a Aichi 6345.TSE 9.40 9.43 9.23 0.08 +0.86% 8.149.7310410057.78%606.54M
k KYORIN Pharmaceutical 4569.TSE 7.27 7.27 7.06 0.17 +2.39% 6.6211.0417100060.55%417.42M
k Konishi 4956.TSE 9.54 9.56 9.45 0.01 +0.10% 6.999.544730063.77%587.91M
t Tri Chemical Laboratories 4369.TSE 18.60 18.65 18.09 -0.42 -2.21% 13.0126.18737000134.33%604.31M
g Gallant Micro. Machining Co. 6640.TWO 35.59 37.32 34.17 -1.40 -3.78% 9.5355.6137800481.65%1.02B
t Tohokushinsha Film 2329.TSE 3.22 3.23 3.2 0.00 0.00% 3.014.873290021.69%442.48M
w Wafer Works 6182.TWO 3.26 3.32 3.15 -0.04 -1.21% 0.485.8818.10M35.35%2.04B
a Alexander Marine 8478.TW 4.47 4.47 4.41 0.00 0.00% 3.878.124790742.46%420.26M
n National Petroleum 9937.TW 1.73 1.74 1.7 -0.01 -0.57% 1.662.31112149349.68%533.37M
l Lelon Electronics 2472.TW 6.63 6.76 6.46 -0.12 -1.78% 1.8614.051.48M53.91%1.09B
r Riken Vitamin 4526.TSE 21.45 21.58 21.29 -0.10 -0.46% 15.3821.5691300140.68%622.77M
h HS Hyosung Advanced Materials 298050.KO 127.35 129.95 125.64 -0.94 -0.73% 96.02187.62757948.16%569.01M
w Weathernews 4825.TSE 12.91 12.91 12.8 0.03 +0.23% 11.6232.7613410065.95%573.31M
f Foosung 093370.KO 10.49 10.56 9.62 0.57 +5.75% 2.5914.805.58M174.26%1.13B
n NEC Capital Solutions 8793.TSE 27.27 27.4 27.01 0.09 +0.33% 22.6628.381350078.34%587.59M
c CHC Resources 9930.TW 1.93 1.94 1.92 -0.03 -1.53% 1.932.71180272186.67%480.61M
j JCR Pharmaceuticals 4552.TSE 3.36 3.36 3.23 0.03 +0.90% 2.695.01566100106.04%409.75M
k KH Neochem 4189.TSE 20.45 20.71 20.45 -0.28 -1.35% 14.4322.258470054.50%715.99M
f Fitipower Integrated Technology 4961.TW 5.61 5.61 5.29 0.24 +4.47% 4.297.771.39M202.24%671.33M
f Furuya Metal 7826.TSE 65.93 67.62 63.6 -1.31 -1.95% 14.0273.2755430096.28%1.62B
c Central Glass 4044.TSE 27.50 27.76 27.31 -0.17 -0.61% 18.2729.344950055.04%681.78M
k Kyung Dong Navien 009450.KO 44.46 45.35 44.09 -0.71 -1.57% 36.9167.013366759.67%642.54M
s S Foods 2292.TSE 17.98 17.98 17.59 0.29 +1.64% 15.5720.9912210046.57%569.52M
f First Copper Technology 2009.TW 1.21 1.22 1.2 -0.02 -1.63% 0.911.751.47M49.14%436.05M
i IDEC 6652.TSE 22.97 23.26 22.84 -0.30 -1.29% 14.1124.625210044.35%680.83M
l LX Semicon 108320.KO 26.17 26.65 25.83 -0.63 -2.35% 21.4949.006597759.97%425.62M
r Raydium Semiconductor 3592.TW 6.99 7.05 6.83 0.05 +0.72% 6.5012.6431982673.47%530.36M
y YeaShin International Development 5213.TWO 0.65 0.65 0.64 0.00 0.00% 0.651.19222727110.66%465.93M
j JM Holdings 3539.TSE 9.37 9.43 8.98 0.67 +7.70% 7.3721.41528600313.00%477.43M
w Winstek Semiconductor 3265.TWO 5.13 5.17 5.02 -0.09 -1.72% 2.136.0272640239.94%699.51M
m Medy-Tox 086900.KQ 51.15 51.59 50.18 -0.73 -1.41% 46.23131.451633252.37%333.36M
s Solum 248070.KO 9.49 9.55 9.34 -0.12 -1.25% 8.7516.326018066.78%453.60M
t TOKAI 9729.TSE 16.64 17.09 16.41 0.28 +1.71% 12.9817.863520097.50%513.98M
t Teikoku Sen-i 3302.TSE 19.67 19.73 19.41 0.01 +0.05% 15.5523.622620041.73%504.06M
c Cheng Uei Precision Industry 2392.TW 1.31 1.34 1.29 -0.03 -2.24% 1.012.081.98M39.88%604.91M
k Kumiai Chemical Industry 4996.TSE 4.26 4.31 4.26 -0.06 -1.39% 4.265.861.42M291.76%513.69M
d DL Holdings 000210.KO 40.00 40.89 38.73 -1.00 -2.44% 19.0551.935414768.78%837.17M
t TPR 6463.TSE 9.87 9.88 9.71 -0.05 -0.50% 6.0010.499490069.42%631.07M
d Digital Arts 2326.TSE 30.93 30.99 29.12 1.73 +5.92% 21.8554.77185100129.19%415.20M
a Alpha Networks 3380.TW 0.94 0.97 0.94 -0.03 -3.09% 0.681.322.56M113.40%510.97M
b Bando Chemical Industries 5195.TSE 15.72 15.97 15.66 -0.23 -1.44% 9.3515.955880093.29%637.00M
j Jess-link Products 6197.TW 9.35 9.48 9.28 -0.13 -1.37% 3.1111.6681485251.43%1.15B
k K Car 381970.KO 4.87 4.94 4.82 0.00 0.00% 4.4112.376898163.99%237.73M
k Komori 6349.TSE 12.58 12.78 12.53 -0.09 -0.71% 6.7613.039680051.34%667.79M
k KCTech 281820.KO 49.59 50.11 48.32 -1.03 -2.03% 16.2075.767653840.71%978.56M
g G-Tekt 5970.TSE 14.27 14.34 14.04 -0.01 -0.07% 9.7414.929020077.76%610.82M
h Holy Stone Enterprise 3026.TW 23.02 23.84 22.58 -0.50 -2.13% 2.1831.298.25M93.68%3.85B
g GI Innovation 358570.KQ 6.22 6.36 5.96 -0.15 -2.35% 4.6417.5331268975.89%274.67M
f Fujimori Kogyo 7917.TSE 7.89 7.92 7.85 -0.05 -0.63% 5.609.876970045.83%564.79M
i Ingentec 4768.TWO 9.48 9.86 9.1 0.12 +1.28% 2.9017.0932199798.70%408.32M
m Murakami 7292.TSE 43.16 43.68 43.09 -0.45 -1.03% 32.0649.44140034.85%499.98M
o Osaka Steel 5449.TSE 16.89 16.89 16.5 -0.03 -0.18% 13.9322.871500047.97%505.26M
s Sinyi Realty 9940.TW 0.63 0.63 0.63 -0.01 -1.56% 0.580.96478640147.00%460.65M
t TaiMed Biologics 4147.TWO 1.89 1.9 1.85 0.00 0.00% 1.503.2449457343.48%510.68M
c Caregen 214370.KQ 30.48 30.78 29.59 -0.61 -1.96% 16.07103.696667781.97%327.46M
m Mercuries & Associates Holding 2905.TW 0.58 0.58 0.57 0.00 0.00% 0.330.5893355763.82%613.68M
m Mezzion Pharma 140410.KQ 51.37 53.53 51.22 -2.38 -4.43% 17.68120.686077848.15%439.04M
y Yulon Nissan Motor 2227.TW 1.47 1.48 1.46 -0.02 -1.34% 1.472.2540687123.22%439.81M
c CTI Engineering 9621.TSE 20.83 21 20.61 0.03 +0.14% 14.5123.044370057.71%570.05M
h Hioki E.E. 6866.TSE 64.38 64.83 62.83 -0.78 -1.20% 35.7783.741560037.14%863.05M
h Hosokawa Micron 6277.TSE 37.14 37.14 35.98 0.82 +2.26% 23.2145.1944600123.26%544.63M
a Asanuma 1852.TSE 5.72 5.72 5.64 0.05 +0.88% 4.507.8529090059.36%454.37M
h Hanssem 009240.KO 29.40 29.55 28.77 0.07 +0.24% 17.8136.472372251.47%488.10M
e Enplas 6961.TSE 60.76 61.02 59.4 -2.58 -4.07% 22.28110.5213710078.86%548.74M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.75 1.82 1.74 0.07 +4.17% 1.412.065.27M260.75%546.46M
r RFHIC 218410.KQ 36.87 37.69 34.57 0.49 +1.35% 8.2875.4638696791.84%864.45M
s San Shing Fastech 5007.TW 1.75 1.75 1.74 -0.01 -0.57% 1.531.962552049.34%517.39M
k Kameda Seika 2220.TSE 8.81 8.92 8.75 0.03 +0.34% 7.3030.3322490090.11%556.99M
e Etron Technology 5351.TWO 3.34 3.39 3.28 -0.09 -2.62% 0.634.256.34M32.64%1.10B
y Yieh United Steel 9957.TWO 0.18 0.18 0.17 0.00 0.00% 0.180.298041449.49%575.07M
b Boryung 003850.KO 6.90 6.97 6.7 -0.02 -0.29% 5.197.389238897.13%582.84M
s Saibu Gas Holdings 9536.TSE 16.73 16.73 16.49 0.14 +0.84% 11.0116.7410310079.74%602.23M
n Nippon Signal 6741.TSE 11.38 11.39 11.18 -0.02 -0.18% 5.4611.949270044.30%709.87M
t TPK Holding 3673.TW 2.00 2.06 1.89 0.05 +2.56% 0.792.994.38M95.42%812.00M
s Synmosa Biopharma 4114.TWO 0.93 0.93 0.92 0.00 0.00% 0.861.3139211547.91%472.69M
d Da-Cin Construction 2535.TW 2.83 2.83 2.79 -0.01 -0.35% 1.473.0620540671.53%734.20M
o Osaka Organic Chemical Industry 4187.TSE 25.56 25.72 24.88 -0.61 -2.33% 13.5137.899990075.42%519.78M
n NEXON Games 225570.KQ 8.65 8.76 8.46 -0.03 -0.35% 5.1512.337755639.96%544.21M
e eGuarantee 8771.TSE 11.45 11.45 11.29 0.14 +1.24% 9.7612.5211670081.46%509.22M
h Hanatour Service 039130.KO 24.79 25.43 24.35 0.00 0.00% 19.9941.8031744106.31%373.02M
s Sporton International 6146.TWO 5.64 5.7 5.62 -0.02 -0.35% 4.827.5517288467.02%574.27M
n Nippon Ceramic 6929.TSE 23.52 23.58 23.26 0.05 +0.21% 16.4826.498840078.03%480.02M
h Hua Eng Wire & Cable 1608.TW 1.13 1.14 1.12 -0.01 -0.88% 0.571.301.33M23.61%480.96M
s Skytech 6937.TW 8.93 9.13 8.79 -0.19 -2.08% 4.9111.1332609872.03%602.48M
m MEISEI INDUSTRIAL 1976.TSE 11.04 11.04 10.88 0.06 +0.55% 7.7013.004660047.86%506.69M
s SFA Semicon 036540.KQ 5.60 5.79 5.07 0.35 +6.67% 1.747.316.78M264.80%917.89M
p Press Kogyo 7246.TSE 6.45 6.46 6.37 0.00 0.00% 3.206.7416020039.82%629.31M
s Soulbrain Holdings 036830.KQ 30.56 31.04 29.89 -0.86 -2.74% 17.1553.822832745.16%624.73M
q Qol Holdings 3034.TSE 14.78 14.84 14.27 0.47 +3.28% 10.8016.7614450088.45%555.58M
d DyDo Group Holdings 2590.TSE 19.15 19.7 19.06 -0.48 -2.45% 15.3921.3410400096.38%607.27M
k Kohoku Kogyo 6524.TSE 30.64 31.06 30.22 -1.00 -3.16% 10.2844.1019170071.39%793.77M
s Stark Technology 2480.TW 4.96 5.15 4.96 -0.02 -0.40% 3.636.05590977289.64%527.58M
t Team Group 4967.TW 8.61 8.74 8.58 -0.26 -2.93% 1.879.612.69M52.80%849.01M
r Riso Kagaku 6413.TSE 6.74 6.77 6.54 0.16 +2.43% 5.889.416910075.92%421.05M
i Innocean Worldwide 214320.KO 13.79 13.9 13.69 0.02 +0.15% 11.1415.823394258.19%551.63M
a Anpec Electronics 6138.TWO 8.46 8.57 8.22 0.08 +0.95% 3.8213.1631858841.19%628.87M
e Eiken Chemical 4549.TSE 14.59 14.59 14.34 0.16 +1.11% 13.0821.769790046.13%480.99M
n Nihon Nohyaku 4997.TSE 7.42 7.43 7.29 -0.06 -0.80% 4.578.26477300166.58%581.30M
s Strike 6196.TSE 9.16 9.16 8.95 0.09 +0.99% 7.3931.4839200094.52%527.81M
t Toa Road 1882.TSE 10.39 10.39 10.27 0.07 +0.68% 8.8412.5030090080.67%480.20M
a Alltop Technology 3526.TWO 8.38 8.5 8.33 -0.11 -1.30% 6.6012.6014122252.17%551.66M
s Soop Co. 067160.KQ 27.58 27.77 27.21 -0.08 -0.29% 27.0469.661713733.18%298.28M
n NEXTIN 348210.KQ 22.53 23.23 22.38 -0.99 -4.21% 17.7768.345025857.33%230.13M
c Channel Well Technology 3078.TWO 1.38 1.38 1.37 -0.01 -0.72% 1.383.2036155246.38%313.67M
t The Ambassador Hotel 2704.TW 1.44 1.45 1.43 -0.01 -0.69% 1.201.716236026.35%526.95M
m Mitsubishi Research Institute 3636.TSE 31.90 31.9 31.25 0.75 +2.41% 27.0635.674480099.99%502.71M
r Restar Holdings 3156.TSE 33.26 34.16 32.74 -1.44 -4.15% 13.1234.907580056.89%935.14M
f F&F Holdings 007700.KO 10.43 10.43 10.24 -0.01 -0.10% 7.5717.37445126.48%407.52M
c China Steel Chemical 1723.TW 2.58 2.58 2.53 0.00 0.00% 2.113.2150299492.54%598.80M
d Daiwa Industries 6459.TSE 10.55 10.62 10.48 0.01 +0.09% 9.3112.865030038.58%517.94M
d Daesang 001680.KO 13.84 14 13.8 -0.14 -1.00% 10.4117.824802034.53%479.37M
m M31 Technology 6643.TWO 13.24 13.61 12.6 0.40 +3.12% 11.3322.10437069106.33%564.34M
t TKG Huchems 069260.KO 12.20 12.33 12.07 -0.05 -0.41% 9.7314.563079860.24%468.12M
d Dongwon Systems 014820.KO 15.87 15.98 15.69 -0.08 -0.50% 11.5425.292204553.18%460.16M
s Sato Holdings 6287.TSE 17.11 17.13 16.95 0.10 +0.59% 12.2818.317150046.35%556.46M
n Nexen Tire 002350.KO 4.29 4.33 4.22 -0.03 -0.69% 3.366.668282174.72%412.51M
s Solasto 6197.TSE 7.09 7.24 7.2 0.04 +0.57% 2.767.162820000.00%641.75M
t Taiwan Shin Kong Security 9925.TW 1.24 1.25 1.24 -0.01 -0.80% 1.211.4582543382.19%476.75M
t TRE Holdings 9247.TSE 11.78 11.81 11.48 0.17 +1.46% 8.7613.8919280075.55%554.07M
r Ryoden 8084.TSE 30.77 31.38 30.6 -0.54 -1.72% 14.4131.313500061.69%655.94M
k King’s Town Construction Co. 2524.TW 1.07 1.08 1.06 -0.01 -0.93% 1.041.9967957102.03%391.89M
j Japan Display 6740.TSE 0.30 0.3 0.3 -0.01 -3.23% 0.100.844.09M44.84%1.27B
l Lungteh Shipbuilding 6753.TW 4.19 4.27 4.16 -0.05 -1.18% 2.716.7244887425.12%491.15M
m Milbon 4919.TSE 20.41 20.41 19.93 0.04 +0.20% 15.0220.7610570051.91%649.43M
h Hota Industrial Mfg. 1536.TW 1.48 1.49 1.47 -0.02 -1.33% 1.392.3973078157.50%411.60M
g Green Cross Holdings 005250.KO 7.20 7.31 7.19 -0.12 -1.64% 6.2212.523067229.28%323.65M
k Kerry TJ Logistics 2608.TW 0.91 0.91 0.9 0.00 0.00% 0.891.2417849473.98%422.85M
i IwaiCosmo Holdings 8707.TSE 30.38 30.38 29.93 -0.02 -0.07% 12.7130.587340064.64%713.55M
d Daikokutenbussan 2791.TSE 30.41 30.41 29.25 0.73 +2.46% 24.8857.7567300139.29%407.85M
v VIOL 335890.KQ 8.52 9.29 9.29 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 97.39 99.92 93.67 3.69 +3.94% 27.37111.74212441115.86%1.04B
y Yuanta Securities Korea 003470.KO 3.54 3.57 3.49 -0.02 -0.56% 1.695.4114677453.02%682.57M
k Kawada Technologies 3443.TSE 9.06 9.06 8.89 0.11 +1.23% 7.3035.3414580052.68%455.69M
k Kappa Create 7421.TSE 10.45 10.45 10.37 0.00 0.00% 8.4711.295550067.67%515.72M
c Computer Engineering & Consulting 9692.TSE 14.24 14.29 13.65 0.53 +3.87% 11.7216.60169100131.60%431.68M
k KG Mobility 003620.KO 1.96 2.01 1.95 -0.05 -2.49% 1.723.0221849045.62%395.69M
o Optorun 6235.TSE 15.08 15.17 14.79 -0.51 -3.27% 8.1430.7722490053.69%601.44M
d Dong-A Socio Holdings 000640.KO 68.92 69.51 67.43 1.31 +1.94% 48.9789.53921457.93%443.53M
h Hey Song 1234.TW 1.04 1.05 1.04 -0.01 -0.95% 1.031.448773892.80%419.56M
d Daou Data 032190.KQ 15.28 15.31 14.82 0.04 +0.26% 7.2121.234407267.57%585.13M
l Lion Travel Service 2731.TW 4.41 4.46 4.38 -0.05 -1.12% 3.125.90346721106.74%411.28M
s Sincere Navigation 2605.TW 1.14 1.17 1.13 -0.01 -0.87% 0.561.366.98M45.51%666.43M
b Bank of The Ryukyus 8399.TSE 21.45 21.58 20.83 0.49 +2.34% 6.0721.45201300141.81%879.56M
p Pasona Group 2168.TSE 10.14 10.15 9.82 0.17 +1.71% 8.6217.4415070099.11%378.72M
r Riken Technos 4220.TSE 15.00 15.03 14.76 -0.08 -0.53% 6.0617.9810730055.77%703.60M
j JFE Systems 4832.TSE 12.49 12.51 12.3 0.05 +0.40% 8.9315.6123000160.91%392.44M
y YungShin Global Holding 3705.TW 1.75 1.76 1.74 -0.01 -0.57% 1.622.2710285959.01%467.26M
p Premium Group 7199.TSE 13.50 13.5 13.12 0.31 +2.35% 10.2316.2113450063.63%522.63M
j J.S.B. 3480.TSE 55.81 58.17 57.85 -0.35 -0.62% 20.2957.864340072.03%1.18B
a ALCONIX 3036.TSE 21.03 21.29 20.74 -0.39 -1.82% 9.4123.5710630056.80%632.15M
j Japan Business Systems 5036.TSE 9.96 9.96 9.74 0.16 +1.63% 5.5212.16107700100.24%448.69M
n NICHIDEN 9902.TSE 20.54 21 20.45 -0.03 -0.15% 14.6321.10118100191.68%598.39M
h Hu Lane Associate 6279.TWO 3.50 3.53 3.46 -0.01 -0.28% 3.245.2323853732.09%416.06M
w WON TECH 336570.KQ 3.78 3.81 3.69 -0.04 -1.05% 3.089.5937246173.73%335.77M
s Sosei Group 4565.TSE 7.91 7.92 7.62 0.07 +0.89% 4.738.0792990076.20%722.49M
n Nova Technology 6613.TWO 7.98 8.08 7.92 -0.24 -2.92% 4.3212.0716625133.90%621.14M
t Taiwan Paiho 9938.TW 1.20 1.2 1.19 -0.01 -0.83% 1.202.071.42M124.06%356.13M
g Geo Holdings 2681.TSE 14.69 14.75 14.36 0.26 +1.80% 10.2915.6214600073.56%584.33M
i IS DongSeo 010780.KO 11.40 11.63 11.4 -0.36 -3.06% 10.4722.446328650.50%338.77M
t TOC 8841.TSE 6.49 6.52 6.39 -0.03 -0.46% 3.977.415990036.00%572.51M
t The Great Taipei Gas 9908.TW 0.91 0.91 0.91 -0.01 -1.09% 0.891.08155486121.66%456.67M
m Miwon Commercial 002840.KO 100.36 100.36 95.83 -0.65 -0.64% 71.64140.81187640.14%459.42M
t Tanseisha 9743.TSE 9.51 9.51 9.19 -0.07 -0.73% 6.6210.53784000203.66%450.56M
s Shinpoong Pharm 019170.KO 7.49 7.62 7.42 0.02 +0.27% 4.5012.9545763473.00%387.11M
y Yokorei 2874.TSE 14.23 14.49 14.02 -0.16 -1.11% 5.2716.6815860085.32%842.60M
t TAI-TECH Advanced Electronics 3357.TWO 6.27 6.36 6.13 -0.08 -1.26% 2.4611.0069197339.14%639.49M
a Anicom Holdings 8715.TSE 6.67 6.67 6.54 0.05 +0.76% 3.1410.5826550072.59%485.79M
h Huang Hsiang Construction 2545.TW 1.04 1.06 1.04 -0.03 -2.80% 0.992.1418888167.74%395.26M
c CURVES HOLDINGS 7085.TSE 5.69 5.71 5.62 0.05 +0.89% 3.906.0524110040.11%506.71M
h Hakuto 7433.TSE 35.07 35.26 34.62 -0.15 -0.43% 23.5535.227990080.35%660.23M
e Espec 6859.TSE 24.78 24.94 24.3 -0.05 -0.20% 13.4129.145620067.23%517.94M
y Yondenko 1939.TSE 14.60 14.75 14.58 -0.17 -1.15% 7.5215.116100058.80%691.26M
s Soft-World International 5478.TWO 3.05 3.06 3.04 -0.01 -0.33% 2.883.974624269.17%456.77M
d Dongsung FineTec 033500.KQ 12.50 12.83 12.13 -0.02 -0.16% 10.1924.504840348.29%337.22M
s Sung Kwang Bend 014620.KQ 25.95 26.65 24.91 0.38 +1.49% 15.4132.8518058687.44%689.06M
t The Shikoku Bank 8387.TSE 26.85 27.5 26.4 0.00 0.00% 6.7326.85242100144.32%1.12B
m Miwon Specialty Chemical 268280.KO 99.77 100.14 97.69 -0.87 -0.86% 60.93123.43110047.98%480.33M
m Medley 4480.TSE 15.67 15.82 15.21 0.32 +2.08% 10.9824.8623970064.77%473.60M
d Denyo 6517.TSE 25.85 25.98 25.72 -0.16 -0.62% 13.5428.212240038.65%518.77M
k Korea Electric Terminal 025540.KO 41.78 42.38 41.34 -0.49 -1.16% 38.6261.781164446.33%422.62M
e Episil-Precision 3016.TW 3.54 3.68 3.21 0.08 +2.31% 0.824.7921.51M310.14%1.03B
a Adaptive Plasma Technology 089970.KQ 35.83 36.21 34.42 -0.44 -1.21% 6.6578.0037163565.15%874.76M
t Topkey 4536.TW 5.05 5.12 5.04 -0.07 -1.37% 4.436.809490050.80%459.08M
s SALA 2734.TSE 8.04 8.1 7.95 0.03 +0.37% 5.168.0410170072.05%506.09M
k Kintetsu Department Store 8244.TSE 12.15 12.22 12.04 0.07 +0.58% 10.0915.382960043.37%490.06M
g GA technologies 3491.TSE 9.39 9.42 9.14 -0.03 -0.32% 7.4417.07202100110.20%385.42M
w Weikeng Industrial 3033.TW 1.30 1.31 1.27 -0.01 -0.76% 0.851.662.82M55.61%679.14M
t Toukei Computer 4746.TSE 46.33 46.59 46 -0.21 -0.45% 24.8146.542530029.88%835.04M
t The Pack 3950.TSE 9.41 9.47 9.34 -0.05 -0.53% 7.4123.377390068.23%510.39M
t Tanvex BioPharma 6541.TW 0.97 0.98 0.96 0.00 0.00% 0.972.1828145980.63%256.63M
i Insource 6200.TSE 4.65 4.65 4.56 0.11 +2.42% 3.547.1937090086.02%377.85M
s Starzen 8043.TSE 9.93 10 9.85 -0.02 -0.20% 5.7519.4516320098.22%561.56M
h Hirata 6258.TSE 22.23 22.55 21.77 -0.23 -1.02% 7.7024.2619450053.96%680.68M
k Kisoji 8160.TSE 15.96 16.1 15.85 0.02 +0.13% 13.9117.835740056.36%449.32M
t The Shibusawa Warehouse 9304.TSE 13.69 13.72 13.46 0.14 +1.03% 4.6013.6910790049.59%748.82M
p PlayNitride 6854.TW 2.81 2.85 2.78 -0.01 -0.35% 2.566.767767236.28%301.09M
v Valqua 7995.TSE 41.28 42.25 40.38 -0.19 -0.46% 17.3352.783990054.37%727.95M
t TACHI-S 7239.TSE 15.04 15.06 14.84 0.17 +1.14% 9.7015.395010058.28%516.08M
j Jiu Han System Technology 6903.TWO 9.20 9.35 9.13 -0.17 -1.81% 2.6613.5114413350.64%557.29M
s SFA Engineering 056190.KQ 18.55 18.96 17.88 0.14 +0.76% 12.5924.997282966.60%517.49M
t The Akita Bank 8343.TSE 60.95 62.5 60.05 -0.50 -0.81% 13.5861.45166600120.06%1.08B
t TYC Brother Industrial 1522.TW 0.79 0.8 0.79 -0.02 -2.47% 0.791.78569831110.31%246.60M
b Bengo4.com 6027.TSE 37.79 38.24 34.81 1.79 +4.97% 12.4237.7936690081.16%860.46M
a Argosy Research 3217.TWO 4.00 4.02 3.94 -0.02 -0.50% 3.436.6425338745.71%360.39M
b baudroie 4413.TSE 19.20 19.21 19.17 -0.09 -0.47% 11.0123.7220490053.10%599.08M
t TSEC 6443.TW 0.74 0.76 0.72 0.01 +1.37% 0.381.643.57M95.04%377.10M
j Japan Transcity 9310.TSE 8.94 9 8.85 0.06 +0.68% 5.129.1510030083.62%542.42M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 8.33 8.41 8.27 -0.09 -1.07% 6.2632.3313180061.84%568.44M
g Genomictree 228760.KQ 7.49 7.8 7.41 -0.15 -1.96% 6.7022.114792951.70%179.95M
b Binggrae 005180.KO 65.35 68.1 64.68 -0.85 -1.28% 40.3969.303106926.21%577.80M
y Yungshin Construction & Development 5508.TWO 1.64 1.66 1.64 -0.03 -1.80% 1.394.69273751115.25%356.77M
s Software Service 3733.TSE 77.06 77.13 74.93 1.16 +1.53% 60.16101.07370043.46%350.08M
s Sumitomo Seika Chemicals. 4008.TSE 9.28 9.28 9.16 0.00 0.00% 7.4146.7510990043.98%594.58M
t Trade-Van Information Services 6183.TW 2.90 2.9 2.84 0.02 +0.69% 2.473.352233176.12%435.56M
p POSCO M-TECH 009520.KQ 9.42 9.57 9.37 -0.18 -1.88% 6.3614.6116625774.21%392.25M
c Cresco 4674.TSE 11.63 11.69 11.29 0.29 +2.56% 6.9412.8815170062.52%461.01M
t Tachibana Eletech 8159.TSE 26.04 26.21 25.85 -0.19 -0.72% 14.0126.861780030.55%572.35M
y Yamae Group Holdings 7130.TSE 18.02 18.05 17.83 0.01 +0.06% 14.6120.867520093.27%501.02M
j Joshin Denki 8173.TSE 27.05 27.6 26.79 -0.49 -1.78% 13.3428.50167300103.35%699.95M
s SDI 2351.TW 8.09 8.09 7.2 0.69 +9.32% 1.878.0913.79M249.11%1.57B
s Shihlin Paper 1903.TW 1.50 1.5 1.47 0.00 0.00% 1.302.427685576.86%389.01M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.60 8.63 8.43 0.11 +1.30% 6.7212.51232700101.67%358.00M
g Great Tree Pharmacy 6469.TWO 2.06 2.08 2.05 -0.03 -1.44% 2.065.5226782472.39%327.87M
u United Renewable Energy 3576.TW 0.52 0.54 0.51 0.00 0.00% 0.200.844.82M48.73%850.46M
n Nichireki 5011.TSE 14.88 14.96 14.72 0.06 +0.40% 12.2321.0972900112.07%423.29M
e Excelsior Medical 4104.TW 2.27 2.28 2.26 -0.03 -1.30% 2.152.94137568101.85%427.73M
s ShinHsiung Natural Gas 8908.TWO 1.26 1.29 1.26 0.00 0.00% 1.191.5447387153.48%402.29M
o OSAKA Titanium technologies 5726.TSE 15.94 16.21 15.9 -0.40 -2.45% 9.0621.5333780048.24%698.00M
d Daiho 1822.TSE 5.37 5.38 5.34 0.01 +0.19% 4.466.0014190087.12%452.63M
s SIGMAXYZ Holdings 6088.TSE 3.67 3.69 3.61 0.06 +1.66% 3.209.1830510056.80%295.35M
h Hanwha General Insurance 000370.KO 6.32 6.39 6.13 0.04 +0.64% 2.486.6055460666.32%730.63M
t Taekwang Industrial 003240.KO 673.56 680.99 669.84 -3.31 -0.49% 433.09739.5671649.02%566.89M
c CHANGE Holdings 3962.TSE 6.41 6.41 6.18 0.18 +2.89% 5.499.7710410047.13%445.23M
y Youlchon Chemical 008730.KO 11.51 11.63 11.29 -0.09 -0.78% 8.2826.802441844.12%285.41M
o Oiles 6282.TSE 18.75 18.75 18.34 0.19 +1.02% 13.1718.82105300117.63%538.97M
i Iriso Electronics 6908.TSE 17.90 17.96 17.73 0.00 0.00% 15.5524.5910130091.53%382.25M
c Chofu Seisakusho 5946.TSE 12.96 12.98 12.85 -0.07 -0.54% 11.4813.963860066.70%440.67M
g GREE Holdings 3632.TSE 2.73 2.74 2.66 0.05 +1.87% 2.193.9544110068.38%469.11M
s Sinanen Holdings 8132.TSE 48.01 48.98 47.17 -0.42 -0.87% 38.8056.70580030.04%521.78M
g Gallant Precision Machining 5443.TWO 3.23 3.31 3.21 -0.11 -3.29% 1.694.3595305941.81%519.98M
h HANA Micron 067310.KQ 24.87 25.43 24.24 -0.77 -3.00% 6.9036.9360784139.08%614.24M
a Adlink Technology 6166.TW 3.48 3.54 3.4 -0.08 -2.25% 1.745.151.07M46.37%758.14M
s Sysgration 5309.TWO 1.55 1.56 1.51 -0.02 -1.27% 0.882.6090349862.00%356.50M
t Topy Industries 7231.TSE 19.54 19.57 19.3 0.01 +0.05% 12.2523.503790064.89%418.92M
k Kuo Toong International 8936.TWO 1.61 1.62 1.59 0.01 +0.63% 1.422.2370796375.24%398.46M
t TKP 3479.TSE 12.29 12.32 11.9 0.23 +1.91% 9.2115.545460087.30%447.58M
a Ananti 025980.KQ 3.74 3.93 3.71 -0.26 -6.50% 2.338.342.00M34.59%302.50M
n Nagase Brothers 9733.TSE 14.94 14.95 14.78 0.07 +0.47% 11.6918.231390079.64%356.75M
u United Arrows 7606.TSE 15.31 15.41 14.92 0.34 +2.27% 12.4617.14240400106.48%410.41M
b Baotek Industrial Materials 5340.TWO 2.65 2.74 2.65 -0.07 -2.57% 0.794.255.69M142.72%517.43M
h Hyundai Hyms 460930.KQ 9.99 10.15 9.9 -0.24 -2.35% 7.2522.229986427.96%354.82M
i INTAGE HOLDINGS 4326.TSE 12.71 12.85 12.66 -0.09 -0.70% 10.0713.552290067.68%485.39M
s Shoei Foods 8079.TSE 28.44 28.5 27.98 -0.10 -0.35% 24.3430.7979700207.64%471.44M
k Kumyang 001570.KO 6.76 7.36 7.36 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 14.10 14.2 13.87 0.10 +0.71% 11.9230.76320400200.62%565.28M
m Marusan Securities 8613.TSE 8.40 8.42 8.31 -0.01 -0.12% 5.248.5122190092.98%556.91M
p Posiflex Technology 8114.TW 5.65 5.7 5.53 0.04 +0.71% 5.1610.8328180643.95%431.31M
h Hokkaido Gas 9534.TSE 6.01 6.02 5.91 -0.01 -0.17% 3.076.12274700122.29%530.98M
c Cawachi 2664.TSE 23.42 23.88 23.33 -0.83 -3.42% 17.6324.819770099.80%523.13M
s Shinsho 8075.TSE 19.93 20.16 19.86 -0.15 -0.75% 10.6641.533460048.85%526.66M
v VT 018290.KQ 8.73 8.78 8.56 -0.01 -0.11% 6.9832.3214495558.32%302.31M
s Shenmao Technology 3305.TW 3.15 3.2 3.1 -0.01 -0.32% 1.375.3557099234.54%446.11M
b Broadleaf 3673.TSE 3.07 3.07 2.98 0.09 +3.02% 2.246.5451080050.18%556.86M
f Fine Semitech 036810.KQ 19.26 19.48 18.47 -0.38 -1.93% 10.8134.686461340.37%408.85M
c Chun Yuan Steel Industry 2010.TW 0.69 0.69 0.68 -0.01 -1.43% 0.520.8181155668.68%444.66M
s SRA Holdings 3817.TSE 30.80 30.8 30.25 0.24 +0.79% 26.4536.932860079.16%415.05M
h Hyundai Home Shopping Network 057050.KO 58.92 64.9 64.9 -0.23 -0.39% 29.9765.72-0.00%660.37M
v Vital KSK Holdings 3151.TSE 10.41 10.44 10.16 0.18 +1.76% 7.5710.716920085.20%497.98M
j J-Oil Mills 2613.TSE 14.64 14.71 14.53 0.03 +0.21% 12.1914.946020072.22%484.89M
l LS Marine Solution Co 060370.KQ 24.09 24.31 23.08 0.01 +0.04% 8.8434.648415585.92%495.10M
u UPC Technology 1313.TW 0.37 0.38 0.37 -0.01 -2.63% 0.220.451.34M46.90%492.49M
p Prince Housing & Development 2511.TW 0.26 0.27 0.26 -0.01 -3.70% 0.240.3337963945.34%429.28M
a Ability Opto-Electronics Technology 3362.TWO 5.31 5.67 5.1 -0.37 -6.51% 2.796.675.32M93.84%782.46M
s ScinoPharm Taiwan 1789.TW 0.57 0.57 0.57 -0.01 -1.72% 0.510.89522898107.09%448.26M
l LX Holdings 383800.KO 5.95 6.01 5.93 -0.08 -1.33% 4.027.422436335.69%453.98M
t TURVO International Co. 2233.TW 4.94 5.04 4.85 -0.13 -2.56% 4.0211.8866792274.71%298.10M
f Flytech Technology 6206.TW 4.28 4.35 4.25 -0.08 -1.83% 2.754.9054613923.71%612.76M
f Fujiya 2211.TSE 16.29 16.31 16.18 0.04 +0.25% 14.1717.862710093.85%419.78M
c Crowell Development 2528.TW 0.61 0.63 0.61 -0.02 -3.17% 0.591.3124746591.42%306.35M
r ROYAL HOLDINGS 8179.TSE 8.76 8.87 8.69 0.02 +0.23% 7.3119.2231520098.89%863.26M
s Shofu 7979.TSE 14.29 14.33 13.96 0.24 +1.71% 10.3715.427020079.85%508.45M
a Azoom 3496.TSE 31.03 31.32 30.28 0.40 +1.31% 21.6035.453370072.29%382.71M
f Fukui Computer Holdings 9790.TSE 19.57 19.57 19.09 0.37 +1.93% 18.7325.242890074.41%404.67M
m Maruha Nichiro 1333.TSE 8.36 8.36 8.24 0.08 +0.97% 7.5725.2733060066.51%1.26B
s Sekisui Jushi 4212.TSE 19.24 19.26 18.64 0.55 +2.94% 11.3519.2480700142.79%577.03M
a Aida Engineering 6118.TSE 8.02 8.06 7.89 0.01 +0.12% 5.228.48349300151.76%436.31M
v Vertex 5290.TSE 7.82 7.84 7.68 0.11 +1.43% 7.1421.206340080.38%383.35M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.59 45.16 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 25.36 25.36 24.43 1.01 +4.15% 15.9248.1417400076.42%1.10B
g Grand Pacific Petrochemical 1312.TW 0.46 0.46 0.44 0.01 +2.22% 0.250.499.43M35.19%685.65M
g Gaonchips 399720.KQ 29.55 30.11 28.99 -0.98 -3.21% 23.0154.346237063.93%342.81M
a Advanced Nano Products 121600.KQ 36.58 37.39 34.31 1.36 +3.86% 24.5059.89110653196.00%438.40M
g Global PMX 4551.TW 4.91 4.99 4.79 -0.05 -1.01% 2.418.8135337629.74%566.09M
n Nitto Fuji Flour Milling 2003.TSE 12.17 12.19 12.02 0.06 +0.50% 10.3254.171810067.76%443.25M
t TDC SOFT 4687.TSE 6.79 6.82 6.71 0.12 +1.80% 5.249.698600081.21%316.67M
z Zyxel Group 3704.TW 1.30 1.31 1.26 0.02 +1.56% 0.791.573.07M104.73%524.91M
a ANEST IWATA 6381.TSE 12.20 12.29 12.13 -0.01 -0.08% 6.9712.907300076.47%470.73M
i ispace 9348.TSE 2.65 2.67 2.63 -0.03 -1.12% 2.459.6747470072.17%387.20M
l Longchen Paper & Packaging 1909.TW 0.32 0.33 0.32 -0.01 -3.03% 0.250.361.73M43.39%416.54M
j JSP 7942.TSE 18.45 18.53 18.27 -0.11 -0.59% 11.7620.013710045.55%483.44M
o OYO 9755.TSE 18.23 18.35 18.08 0.00 0.00% 15.7422.286070091.78%406.43M
f FIC Global 3701.TW 1.25 1.28 1.21 -0.01 -0.79% 0.782.5030609025.76%398.75M
k KOSAIDO Holdings 7868.TSE 3.33 3.36 3.28 0.00 0.00% 2.704.6521950051.18%492.78M
a Avant Group 3836.TSE 7.84 7.84 7.71 0.09 +1.16% 6.4213.026490068.32%270.18M
s San Fang Chemical Industry 1307.TW 0.95 0.96 0.95 -0.02 -2.06% 0.951.4136831665.34%379.63M
i I’LL inc. 3854.TSE 13.90 13.9 13.64 0.09 +0.65% 12.9920.4813580093.85%347.62M
j J Trust 8508.TSE 4.90 4.95 4.85 -0.05 -1.01% 2.245.7457620028.07%635.80M
v Vision 9416.TSE 6.90 6.9 6.73 0.15 +2.22% 5.898.99372300127.82%329.22M
t TSRC 2103.TW 0.80 0.81 0.79 -0.01 -1.23% 0.430.912.69M35.74%661.83M
c Chung Hwa Pulp 1905.TW 0.41 0.42 0.41 -0.01 -2.38% 0.350.581.14M68.78%456.74M
h Hokuto 1379.TSE 13.48 13.59 13.34 -0.03 -0.22% 11.1813.867250067.89%422.78M
t Tsuzuki Denki 8157.TSE 26.95 26.95 26.66 0.07 +0.26% 12.7727.172370060.80%490.92M
k Kanto Denka Kogyo 4047.TSE 13.41 13.57 13.2 -0.49 -3.53% 4.9327.5348220060.12%768.93M
c Capital Futures 6024.TW 1.92 1.92 1.91 0.00 0.00% 1.322.0213044139.79%513.18M
t TSE 131290.KQ 175.45 186.97 175.45 -18.74 -9.65% 26.14227.0611177273.56%1.79B
g Gourmet Master 2723.TW 2.46 2.47 2.4 0.00 0.00% 1.893.1725965545.88%442.18M
b Bourbon 2208.TSE 20.28 20.28 20.06 0.20 +1.00% 15.3621.45190037.06%490.31M
k Kmw 032500.KQ 11.98 12.42 11.1 0.46 +3.99% 4.6324.93286082135.55%496.94M
b Bafang Yunji 2753.TW 5.57 5.62 5.56 -0.06 -1.07% 5.016.9910647669.22%390.08M
f Foresee Pharmaceuticals 6576.TWO 2.59 2.59 2.51 0.04 +1.57% 1.762.79142037137.86%407.84M
c Cub Elecparts 2231.TW 2.83 2.84 2.79 0.01 +0.35% 2.164.878466327.49%384.01M
t Taiwan Semiconductor 5425.TWO 2.84 2.9 2.66 0.12 +4.41% 1.084.3913.31M87.72%702.38M
n Nippon Yakin Kogyo 5480.TSE 34.55 34.55 33.78 0.31 +0.91% 23.6235.915050061.73%478.67M
t Taiwan Navigation 2617.TW 1.04 1.07 1.03 -0.02 -1.89% 0.701.071.92M86.31%434.35M
m MINISTOP 9946.TSE 11.59 11.68 11.59 -0.11 -0.94% 10.7014.244290051.43%336.16M
s SBI Global Asset Management 4765.TSE 4.04 4.06 3.95 0.06 +1.51% 3.404.80426700139.07%558.34M
a Aurora 2373.TW 1.67 1.67 1.66 0.00 0.00% 1.652.162512985.27%372.70M
d Dongwoon Anatech 094170.KQ 20.04 20.85 19.66 -0.39 -1.91% 11.3337.455961257.34%405.01M
v Vt Holdings 7593.TSE 3.35 3.37 3.33 0.00 0.00% 2.713.7435540072.92%380.27M
f Fukuda 1899.TSE 29.51 30.09 28.92 -0.34 -1.14% 22.0857.105430069.07%476.16M
k Kiswire 002240.KO 12.56 12.79 12.54 -0.28 -2.18% 10.9418.471231866.93%339.03M
w Waffer Technology 6235.TW 1.20 1.21 1.18 -0.01 -0.83% 1.082.5014466144.09%238.93M
t TRANSACTION 7818.TSE 7.72 7.73 7.56 0.10 +1.31% 6.559.1015790062.45%436.47M
r RENOVA 9519.TSE 5.67 5.82 5.62 -0.06 -1.05% 3.348.6455130068.07%513.10M
n Nippon Fine Chemical 4362.TSE 17.06 17.06 16.86 0.09 +0.53% 12.4119.431830077.40%370.00M
p Procrea Holdings 7384.TSE 33.39 33.84 32.61 0.13 +0.39% 9.2633.398380085.90%945.37M
j JW Pharmaceutical 001060.KO 20.15 20.37 19.52 0.32 +1.61% 13.5726.984162751.79%454.31M
j J&V Energy Technology 6869.TW 2.00 2 1.97 -0.01 -0.50% 1.955.8717802743.68%266.75M
g G-7 Holdings 7508.TSE 9.38 9.38 9.17 0.18 +1.96% 7.7510.564740079.86%410.48M
m Materials Analysis Technology 3587.TWO 7.34 7.46 7.24 -0.12 -1.61% 4.2212.3624547942.46%543.02M
u Universal Entertainment 6425.TSE 4.72 4.81 4.69 -0.05 -1.05% 3.828.3013860058.66%365.52M
a AhnLab 053800.KQ 45.42 46.02 43.49 1.21 +2.74% 33.5576.36119956332.23%408.29M
s SIIX 7613.TSE 9.76 9.76 9.56 0.00 0.00% 6.0710.5113730052.32%460.05M
m Medigen Vaccine Biologics 6547.TWO 1.83 1.87 1.78 -0.03 -1.61% 1.092.165.84M97.30%601.55M
i IntelliEPI Inc. 4971.TWO 16.72 17.61 16.72 -0.67 -3.85% 2.7027.751.42M54.32%668.70M
a Altek 3059.TW 1.17 1.18 1.15 -0.01 -0.85% 0.862.0783636653.56%360.82M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.41 2.42 2.41 -0.02 -0.82% 2.142.731750271.07%390.82M
u Universal Vision Biotechnology 3218.TWO 4.22 4.25 4.17 -0.02 -0.47% 3.937.468258334.46%357.56M
t The Fukui Bank 8362.TSE 49.50 51.76 48.98 -0.49 -0.98% 9.4849.99183600198.32%1.17B
e Elitegroup Computer Systems 2331.TW 0.59 0.59 0.58 0.00 0.00% 0.400.9567561934.31%328.28M
h Hiwin Mikrosystem 4576.TW 7.18 7.51 7.16 -0.47 -6.14% 2.779.022.98M93.36%860.26M
m M&A Research Institute Holdings 9552.TSE 6.92 6.96 6.39 0.44 +6.79% 3.519.91395000100.54%350.98M
k Korea Line 005880.KO 1.55 1.58 1.53 -0.01 -0.64% 0.932.0880504440.63%501.48M
r Rechi Precision 4532.TW 0.74 0.74 0.73 0.00 0.00% 0.721.0435795157.03%358.14M
a Andes Technology 6533.TW 7.31 7.56 7.24 -0.04 -0.54% 5.3711.321.01M63.31%379.71M
h Hiyes International 2348.TW 2.22 2.23 2.18 0.00 0.00% 1.905.0027743772.46%353.75M
t TSI Holdings 3608.TSE 7.96 7.98 7.83 0.08 +1.02% 6.149.4618420076.95%453.40M
t The Yamagata Bank 8344.TSE 32.13 33 31.32 -0.32 -0.99% 7.4732.45177500114.95%988.05M
w Wonik QnC 074600.KQ 19.03 19.48 18.81 -0.50 -2.56% 10.4327.7710985352.05%500.31M
c Cheryong Electric 033100.KQ 34.12 34.68 33.6 -0.73 -2.09% 18.3762.275373447.37%548.11M
w Wakachiku Construction 1888.TSE 23.39 23.65 23.23 0.09 +0.39% 19.8141.37950044.62%298.13M
h Hsin Kuang Steel 2031.TW 1.37 1.38 1.36 -0.02 -1.44% 1.141.5650124330.18%440.47M
c Chin-Poon Industrial 2355.TW 1.29 1.31 1.29 -0.02 -1.53% 0.772.0894271745.51%509.65M
w West Holdings 1407.TSE 14.71 14.77 13.98 0.26 +1.80% 8.4919.8338610083.90%583.53M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.71 7.76 7.62 0.08 +1.05% 5.407.8722880078.55%418.92M
t TCI 8436.TWO 3.32 3.35 3.31 -0.05 -1.48% 3.295.0529081332.56%366.10M
a Actron Technology 8255.TWO 4.20 4.28 4.17 -0.02 -0.47% 3.156.6519296553.16%429.29M
s Seikitokyu Kogyo 1898.TSE 9.56 9.57 9.49 -0.03 -0.31% 8.7211.12186100106.55%350.09M
c Chubu Steel Plate 5461.TSE 14.04 14.07 13.85 0.14 +1.01% 12.0316.776810067.04%371.64M
t Tae Kwang 023160.KQ 21.08 21.89 20.63 -0.02 -0.09% 12.7232.62321245187.25%545.19M
s SeAH Holdings 058650.KO 99.40 99.77 97.99 -0.34 -0.34% 60.75124.3125528.12%418.08M
e en-japan 4849.TSE 10.66 10.7 10.37 0.23 +2.21% 6.7912.30348500111.68%402.87M
h Handa Pharmaceuticals 6620.TWO 4.00 4.03 3.78 0.08 +2.04% 1.744.911.39M82.97%564.32M
p Phihong Technology 2457.TW 0.68 0.69 0.68 -0.01 -1.45% 0.621.2269258259.24%287.62M
s Simplex Holdings 4373.TSE 7.49 7.55 7.21 0.28 +3.88% 4.327.871.52M124.71%1.68B
a AEON Fantasy 4343.TSE 17.94 17.96 17.55 0.28 +1.59% 14.4526.884580051.36%354.80M
e Ever Supreme Bio Technology 6712.TWO 4.85 4.87 4.77 -0.02 -0.41% 4.056.1515688349.47%355.70M
i INPAQ Technology 6284.TWO 2.38 2.42 2.34 -0.01 -0.42% 1.743.8772216866.12%352.33M
a AIC 3693.TWO 21.67 21.89 20.06 0.71 +3.39% 6.9523.121.90M133.30%931.52M
m Miroku Jyoho Service 9928.TSE 13.01 13.07 12.86 -0.01 -0.08% 10.5113.4745100102.69%389.63M
p Power Wind Health Industryorporated 8462.TW 5.10 5.1 4.99 0.06 +1.19% 3.415.583202329.10%410.14M
b BioNote 377740.KO 3.54 3.55 3.49 -0.01 -0.28% 2.834.473940663.17%356.54M
r Ringer Hut 8200.TSE 15.05 15.11 14.89 0.03 +0.20% 12.6316.605920046.08%390.02M
k KINX 093320.KQ 104.16 106.68 100.88 0.99 +0.96% 49.14115.4614592113.70%474.10M
c Cosmo Chemical 005420.KO 7.84 8 7.69 -0.05 -0.63% 5.3814.626795663.70%300.62M
w Winmate 3416.TW 5.07 5.13 4.98 0.00 0.00% 3.556.7117042738.29%428.54M
n Nissha 7915.TSE 7.58 7.58 7.42 0.04 +0.53% 7.2610.4018410067.58%359.24M
u USI 1304.TW 0.39 0.39 0.38 0.00 0.00% 0.270.572.07M76.36%413.69M
s Swancor Holding 3708.TW 3.05 3.07 2.96 0.02 +0.66% 1.684.8748477398.98%268.29M
m Mars Group Holdings 6419.TSE 20.93 20.93 20.71 0.10 +0.48% 17.5122.1369900116.84%364.04M
s Smaregi 4431.TSE 21.64 21.64 20.71 0.39 +1.84% 12.7524.73122100119.42%416.90M
n Nippon Sheet Glass 5202.TSE 3.20 3.21 3.2 -0.02 -0.62% 2.204.5665520032.91%1.63B
m Melco Holdings 6676.TSE 20.41 20.83 19.86 0.69 +3.50% 12.3235.3072900162.19%484.43M
b Base 4481.TSE 21.09 21.16 20.54 0.42 +2.03% 17.0025.594220049.28%382.83M
m Maruzen 5982.TSE 26.82 26.88 26.72 -0.16 -0.59% 20.4027.293600104.85%426.50M
s Sungwoo Hitech 015750.KQ 4.48 4.52 4.39 -0.01 -0.22% 3.317.6511192651.95%358.60M
t Taiwan Steel Union 6581.TW 3.48 3.48 3.45 -0.05 -1.42% 2.823.781045053.04%387.23M
c CMC Magnetics 2323.TW 0.33 0.34 0.33 -0.01 -2.94% 0.200.413.62M56.75%324.21M
p Promate Electronic 6189.TW 1.48 1.48 1.45 0.01 +0.68% 1.342.7427557576.88%390.94M
o Obara Grouporporated 6877.TSE 33.90 34.1 33.52 -0.54 -1.57% 20.9142.522000053.93%488.70M
g gremz 3150.TSE 15.79 15.79 15.45 0.19 +1.22% 13.7018.903050061.85%365.08M
t Transcom 5222.TW 3.21 3.28 3.21 -0.05 -1.53% 2.775.3110768246.37%321.96M
c Chinese Maritime Transport 2612.TW 2.01 2.05 1.98 -0.02 -0.99% 1.022.3857383246.91%397.43M
t Tomoku 3946.TSE 27.82 27.95 27.56 -0.04 -0.14% 14.6929.924230037.28%459.79M
f Fullcast Holdings 4848.TSE 12.03 12.07 11.66 0.29 +2.47% 9.1512.615260060.32%419.00M
f Fujio Food Group 2752.TSE 7.45 7.49 7.42 -0.02 -0.27% 6.628.615710054.59%382.38M
t The Ehime Bank 8541.TSE 21.48 21.9 21.13 0.03 +0.14% 6.1421.4811530057.32%839.42M
s Sunplus Technology 2401.TW 0.76 0.77 0.75 0.00 0.00% 0.571.101.54M64.86%449.41M
y Yujin Robot 056080.KQ 8.91 9.06 8.76 -0.21 -2.30% 4.4131.3011139834.63%334.38M
k Kohsoku 7504.TSE 28.15 28.7 27.66 -0.46 -1.61% 12.7131.225190059.06%552.06M
c CUCKOO Homesys 284740.KO 17.36 17.47 17.06 0.21 +1.22% 13.3522.58448232.62%389.24M
i Iwaki 6237.TSE 24.94 25.23 24.26 -0.19 -0.76% 11.0537.726680041.68%553.33M
k Kyokuyo 1301.TSE 30.41 30.41 29.93 0.30 +1.00% 25.0334.922210050.24%361.28M
a ASKA Pharmaceutical Holdings 4886.TSE 13.47 13.48 13.07 0.19 +1.43% 12.3818.853440039.55%383.26M
l Lotte Non – Life Insurance 000400.KO 1.54 1.57 1.52 -0.04 -2.53% 1.041.8915979737.73%474.55M
k Koatsu Gas Kogyo 4097.TSE 7.73 7.73 7.57 0.05 +0.65% 5.417.7863200103.23%426.84M
s Saint Marc Holdings 3395.TSE 16.08 16.08 15.87 0.19 +1.20% 14.7920.118530076.08%344.69M
r RichWave Technology 4968.TW 2.80 2.83 2.73 0.01 +0.36% 2.715.7731907184.77%258.46M
g Godo Steel 5410.TSE 19.70 20.12 19.67 -0.54 -2.67% 15.6529.636100073.64%288.12M
s SAMPYO Cement 038500.KQ 5.14 5.22 5.07 -0.10 -1.91% 1.9613.6619287247.43%551.49M
r Retail Partners 8167.TSE 9.16 9.17 8.85 0.11 +1.22% 7.6210.3513180068.71%379.74M
o OCI 456040.KO 56.35 58.95 56.35 -3.44 -5.75% 33.33101.392952371.78%416.94M
n NANTEX Industry 2108.TW 0.88 0.89 0.86 -0.04 -4.35% 0.691.021.29M122.87%432.68M
t Tera Probe 6627.TSE 67.10 67.94 63.28 -1.90 -2.75% 13.5890.12156100104.58%610.39M
p Prosperity Dielectrics 6173.TWO 9.24 9.59 8.58 0.07 +0.76% 0.9010.9025.67M148.54%1.48B
u Unipres 5949.TSE 8.39 8.39 8.26 0.06 +0.72% 5.999.7615090090.92%375.96M
s Sagami Holdings 9900.TSE 7.60 7.6 7.45 0.21 +2.84% 4.7713.1716680081.29%458.06M
s Sintokogio 6339.TSE 7.51 7.51 7.38 -0.01 -0.13% 4.588.09188300152.44%394.17M
g Gemtek Technology 4906.TW 1.12 1.15 1.12 -0.02 -1.75% 0.681.691.76M33.14%505.03M
n Nippon Thompson 6480.TSE 10.23 10.31 9.89 -0.19 -1.82% 2.6315.9754140051.18%706.46M
k Kabuki-Za 9661.TSE 27.14 27.21 27.08 -0.10 -0.37% 27.1432.298500111.50%328.97M
j Jahwa Electronics 033240.KO 19.52 19.85 19.37 -0.72 -3.56% 6.7637.196996860.21%413.29M
w Warabeya Nichiyo Holdings 2918.TSE 17.75 17.78 17.63 0.05 +0.28% 12.8124.595760055.40%307.44M
t Taiwan-Asia Semiconductor 2340.TW 1.01 1.05 0.97 0.01 +1.00% 0.541.373.26M99.32%441.98M
k KMC (Kuei Meng) International 5306.TW 2.80 2.83 2.74 0.00 0.00% 2.513.7010862474.57%353.18M
e E&R Engineering Corp. 8027.TWO 5.23 5.34 5.07 -0.07 -1.32% 1.669.291.41M58.48%561.11M
a Alpha Systems 4719.TSE 21.16 21.22 20.83 0.20 +0.95% 19.4826.9013100104.13%297.03M
i IEI Integration 3022.TW 2.71 2.74 2.6 0.08 +3.04% 1.773.381.24M40.33%479.43M
v Vector 6058.TSE 12.57 12.66 12.18 0.33 +2.70% 5.5613.7027480060.37%589.38M
b BRONCO BILLY 3091.TSE 18.16 18.51 18.02 -0.10 -0.55% 12.6428.905770071.84%541.24M
h Hansae 105630.KO 6.74 6.74 6.65 -0.03 -0.44% 5.1510.593087248.12%265.27M
z Zenrin 9474.TSE 5.93 5.93 5.84 0.03 +0.51% 5.218.428280041.51%316.42M
k Kedge Construction 2546.TW 3.21 3.24 3.17 0.02 +0.63% 2.133.6610645332.24%469.61M
t Toyo Gosei 4970.TSE 61.34 62.44 59.14 -1.80 -2.85% 28.18118.594430043.51%486.83M
i Inageya 8182.TSE 7.86 7.89 7.64 -0.05 -0.63% 7.428.651675000.00%364.70M
d Dimerco Express 5609.TWO 2.48 2.48 2.46 -0.01 -0.40% 2.052.7913651890.15%349.29M
a A&D HOLON Holdings 7745.TSE 18.12 18.24 17.94 -0.29 -1.58% 9.3620.676670064.46%496.36M
f FocalTech Systems 3545.TW 1.54 1.56 1.5 0.01 +0.65% 1.322.3352987375.76%335.54M
m Mirai Industry 7931.TSE 24.10 24.1 23.23 0.27 +1.13% 17.8127.4329500101.76%389.54M
k KG Dongbu Steel 016380.KO 4.13 4.17 4.12 -0.04 -0.96% 3.295.009004940.44%399.33M
s SeAH Steel Holdings 003030.KO 78.06 80.22 77.69 -1.78 -2.23% 65.38175.57995246.68%315.40M
y YC Inox 2034.TW 0.64 0.65 0.63 0.00 0.00% 0.570.8149608037.73%338.20M
t Taewoong 044490.KQ 28.14 29.77 27.88 -1.19 -4.06% 9.5440.02312216101.15%562.99M
i International CSRC Investment Holdings 2104.TW 0.32 0.33 0.32 -0.01 -3.03% 0.290.442.23M69.53%314.66M
n Neowiz Games 095660.KQ 13.26 13.38 12.98 -0.08 -0.60% 10.6521.633788874.62%280.70M
s Solus Advanced Materials 336370.KO 6.31 6.52 6 -0.03 -0.47% 3.8710.96483427352.49%443.17M
c COLOPL 3668.TSE 2.81 2.83 2.74 0.06 +2.18% 2.173.7339120071.73%361.87M
t Tokushu Tokai Paper 3708.TSE 13.89 13.98 13.76 -0.01 -0.07% 9.1932.023540061.43%472.82M
m Mitsui Matsushima Holdings 1518.TSE 14.45 14.45 14.27 -0.02 -0.14% 4.5614.91386100100.00%534.99M
e EM Systems 4820.TSE 3.81 3.83 3.79 0.01 +0.26% 2.985.528430077.48%263.99M
g Genki Sushi 9828.TSE 22.32 22.32 22 0.42 +1.92% 16.4429.2768200102.45%394.21M
h Hyundai Green Food 453340.KO 13.99 14.15 13.87 -0.05 -0.36% 9.5114.042972978.58%451.92M
n Nagaileben 7447.TSE 10.66 10.7 10.6 -0.02 -0.19% 9.5915.914830045.55%315.23M
c Can Do 2698.TSE 21.09 21.26 21.09 -0.16 -0.75% 19.6827.58960050.78%337.52M
n NAFCO 2790.TSE 13.39 13.43 13.27 -0.07 -0.52% 10.7614.9117400239.34%329.25M
e Euglena 2931.TSE 2.24 2.25 2.19 0.04 +1.82% 1.973.5853660072.28%312.31M
v Visco Vision 6782.TW 7.15 7.15 6.91 0.08 +1.13% 3.788.0315778928.07%450.40M
c Comture 3844.TSE 8.57 8.58 8.17 0.34 +4.13% 7.5412.52502700188.15%273.43M
d DaikyoNishikawa 4246.TSE 6.90 6.92 6.79 0.03 +0.44% 3.477.2518840073.52%442.50M
l Link and Motivation 2170.TSE 4.30 4.31 4.11 0.09 +2.14% 2.944.6524440038.86%435.02M
h Hanil Holdings 003300.KO 13.52 13.7 13.17 0.08 +0.60% 9.3014.271851693.57%416.94M
m Mie Kotsu Group Holdings 3232.TSE 3.87 3.88 3.82 0.02 +0.52% 3.073.9713060043.02%389.89M
c China Metal Products 1532.TW 0.71 0.72 0.71 0.00 0.00% 0.640.9421979572.81%295.63M
o Oriental Union Chemical 1710.TW 0.51 0.51 0.49 0.00 0.00% 0.360.594.90M98.79%443.32M
a Air Asia 2630.TW 1.52 1.54 1.51 0.00 0.00% 0.892.3794885229.70%317.60M
m MARUKA FURUSATO 7128.TSE 18.27 18.31 18.12 0.06 +0.33% 12.3619.236240048.96%437.39M
n Nittoc Construction 1929.TSE 7.86 7.86 7.74 0.04 +0.51% 6.429.397850097.17%328.37M
e Ecopro HN 383310.KQ 16.73 17.06 15.91 -0.49 -2.85% 14.3530.788216753.45%350.68M
a Arealink 8914.TSE 5.67 5.67 5.53 0.09 +1.61% 4.9318.054380044.84%288.76M
m Microbio 4128.TWO 0.45 0.46 0.44 -0.01 -2.17% 0.420.9756652356.17%266.74M
h Hong Tai Electric Industrial 1612.TW 1.09 1.1 1.09 -0.01 -0.91% 0.811.3321803026.40%345.43M
s SRE Holdings 2980.TSE 14.68 14.69 14.29 0.24 +1.66% 14.2727.1414260043.45%236.56M
h Hoosiers Holdings 3284.TSE 8.30 8.35 8.12 0.15 +1.84% 6.809.42394700172.27%339.28M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.33 26.33 26.17 0.16 +0.61% 19.2127.59340083.88%358.33M
m Marudai Food 2288.TSE 14.80 14.8 14.6 0.21 +1.44% 10.9815.71162100130.87%354.88M
s SungEel HiTech 365340.KQ 26.09 27.1 25.72 -1.08 -3.97% 17.1657.132843261.68%337.17M
s San Fu Chemical 4755.TW 3.51 3.51 3.43 -0.03 -0.85% 2.515.3013148768.90%353.64M
s Softcreate Holdings 3371.TSE 13.71 13.74 13.46 0.50 +3.79% 10.0616.3679300129.24%346.80M
a Advancetek Enterprise 1442.TW 0.94 0.94 0.93 -0.01 -1.05% 0.812.5611062464.87%344.28M
a Avex 7860.TSE 8.22 8.26 8.13 0.07 +0.86% 7.289.2811680081.30%351.00M
h HORIZON FIXTURE GROUP 6957.TW 7.56 7.64 7.28 0.24 +3.28% 4.297.56193089232.91%414.43M
l LF Corp. 093050.KO 16.36 16.54 16.06 -0.30 -1.80% 9.3217.83844335.20%436.13M
b BH 090460.KO 14.98 15.43 14.27 0.80 +5.64% 7.5526.672.41M169.68%495.99M
o Oriental Shiraishi 1786.TSE 2.26 2.28 2.25 0.00 0.00% 1.972.9520340031.90%291.31M
a Advanced Power Electronics 8261.TW 5.24 5.37 4.98 0.12 +2.34% 1.8310.842.71M47.17%623.37M
a Altech 4641.TSE 5.56 5.56 5.47 0.09 +1.65% 4.3821.295770055.34%327.27M
m Midac Holdings 6564.TSE 12.90 13.26 12.84 -0.15 -1.15% 11.3317.044810073.26%356.96M
t Tang Eng Iron Works 2035.TWO 0.86 0.85 0.85 -0.02 -2.27% 0.811.0818000383.66%299.33M
t Torishima Pump Mfg. 6363.TSE 18.39 18.44 18.02 -0.05 -0.27% 11.6622.1216360087.47%483.93M
a Advanced International Multitech 8938.TWO 1.64 1.67 1.61 0.01 +0.61% 1.602.46110987107.73%249.44M
y Yokowo 6800.TSE 25.62 25.88 25.11 -0.19 -0.74% 7.1239.3015540084.07%597.44M
m MIRARTH HOLDINGS 8897.TSE 2.88 2.89 2.84 0.03 +1.05% 2.393.5249250043.28%384.73M
k Kpp Group Holdings 9274.TSE 7.03 7.12 7.01 -0.08 -1.13% 3.857.1124040096.92%429.41M
c Chunbo 278280.KQ 28.03 28.25 27.36 -0.41 -1.44% 19.8455.282998688.31%335.13M
f Funai Soken Holdings 9757.TSE 7.64 7.64 7.54 0.11 +1.46% 6.3617.7622760069.65%712.88M
t T’Way Air 091810.KO 2.01 2.09 1.99 -0.02 -0.99% 0.553.07669960.00%166.32M
i Iljin Hysolus 271940.KO 8.26 8.38 8.15 0.09 +1.10% 6.1814.413863776.13%299.93M
s Standard Chemical & Pharmaceutical 1720.TW 1.76 1.76 1.75 -0.01 -0.56% 1.562.1010737844.49%346.06M
t Taiwan Tea 2913.TW 0.34 0.35 0.34 0.00 0.00% 0.330.6261930048.41%272.44M
s SuperAlloy Industrial Co. 1563.TW 2.36 2.37 2.32 -0.04 -1.67% 1.252.8039649040.58%504.73M
e Everlight Chemical Industrial 1711.TW 1.20 1.2 1.17 -0.02 -1.64% 0.431.982.55M50.50%654.67M
f Fuji 7605.TSE 18.45 6470.4 6470.4 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 1.64 1.68 1.62 -0.02 -1.20% 1.283.4848151318.05%226.95M
t Tehmag Foods 1264.TWO 7.76 7.79 7.75 -0.10 -1.27% 7.7611.0836879164.18%287.65M
o Oisix ra daichi 3182.TSE 10.42 10.46 10.15 0.27 +2.66% 7.2213.22105300113.44%362.05M
s Stella Chemifa 4109.TSE 33.52 34.29 33.39 -0.72 -2.10% 21.6049.574960059.82%405.36M
e E1 017940.KO 73.67 74.05 72.26 -0.43 -0.58% 37.2277.72614375.23%425.97M
d Dong-A ST 170900.KO 27.14 27.14 26.47 0.12 +0.44% 20.8539.70637987.38%261.69M
s Shinfox Energy 6806.TW 0.11 0.11 0.1 0.01 +10.00% 0.103.706.61M0.00%30.45M
t Test-Rite International 2908.TW 0.69 0.69 0.68 0.00 0.00% 0.580.71230212109.26%353.29M
p Pulmuone Corporate 017810.KO 6.91 7.1 6.91 -0.13 -1.85% 5.8712.572904188.91%255.08M
l Lumax International 6192.TW 3.46 3.48 3.42 -0.05 -1.42% 2.674.2314774183.08%333.12M
h Hyundai Bioscience 048410.KQ 4.91 5.04 4.46 -0.08 -1.60% 3.1313.861.36M102.80%474.23M
g Giken 6289.TSE 12.13 12.13 11.9 0.02 +0.17% 8.0016.082920041.85%307.74M
c Creative & Innovative System (CIS) 222080.KQ 5.50 5.54 5.4 -0.09 -1.61% 4.1212.6128275561.87%393.03M
y Yuen Foong Yu Consumer Products 6790.TW 1.19 1.19 1.19 -0.01 -0.83% 1.161.50223611183.83%318.01M
a ADDCN Technology 5287.TWO 4.24 4.27 4.24 -0.03 -0.70% 3.916.163214338.33%278.47M
n North-Star International 8927.TWO 0.60 0.6 0.59 0.00 0.00% 0.571.736799951.15%252.09M
t Teikoku Electric Mfg. 6333.TSE 22.29 22.39 22.03 -0.04 -0.18% 17.1223.032180050.63%341.65M
k KOA 6999.TSE 13.67 13.77 13.08 -0.05 -0.36% 5.0119.0045150070.16%507.50M
k Kung Long Batteries Industrial 1537.TW 3.62 3.62 3.59 0.00 0.00% 3.624.887655150.62%297.22M
a AIT 9381.TSE 15.07 15.08 14.95 0.02 +0.13% 9.9415.111910059.73%354.04M
s Sunny Friend Environmental Technology 8341.TW 2.34 2.37 2.33 -0.01 -0.43% 2.102.90278352177.78%303.79M
d DREAMTECH 192650.KO 4.74 4.91 4.55 -0.02 -0.42% 2.596.0442865081.90%312.42M
m MCNEX 097520.KO 14.16 14.21 13.87 0.04 +0.28% 11.4222.611598941.92%230.21M
m Myoung Shin Industrial 009900.KO 6.06 6.18 5.98 -0.08 -1.30% 4.1210.0013274857.38%317.92M
k Korea Environment Technology 029960.KQ 6.52 6.65 6.65 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 14.09 14.13 13.75 -0.13 -0.91% 7.4922.6728050048.98%455.03M
c CELSYS 3663.TSE 11.74 11.78 11.32 0.34 +2.98% 7.0012.9510590049.34%348.42M
a Advanced Ceramic X 3152.TWO 6.91 6.96 6.87 -0.11 -1.57% 3.1911.845327925.43%269.72M
s SRS Holdings 8163.TSE 9.93 9.93 9.78 0.08 +0.81% 7.0610.0013500085.69%410.74M
g Globeride 7990.TSE 15.34 15.44 15.16 -0.07 -0.45% 11.3917.266160057.74%325.36M
n NEXCOM International 8234.TWO 1.97 2.01 1.95 -0.04 -1.99% 1.723.8829473940.47%278.88M
l Lanner Electronics 6245.TWO 2.69 2.77 2.59 0.12 +4.67% 1.913.263.29M428.50%394.78M
m Miyaji Engineering Group 3431.TSE 10.15 10.15 10.03 0.06 +0.59% 9.0914.544110052.48%265.37M
h Hokuetsu Industries 6364.TSE 15.87 15.98 15.66 -0.10 -0.63% 10.0217.345530059.99%423.05M
p PharmaEngine 4162.TWO 1.70 1.72 1.7 -0.01 -0.58% 1.633.2319921265.82%244.80M
i Ichikoh Industries 7244.TSE 3.58 3.59 3.55 -0.03 -0.83% 2.303.877510037.13%345.21M
t Taiwan Semiconductor (TSMC) 2330.TW 74.96 75.43 74.96 -1.24 -1.63% 23.8179.2921.36M112.74%1,943.78B
s Samsung Electronics 005930.KO 185.12 189.21 184.74 -8.33 -4.31% 35.87237.3616.71M77.82%1,067.05B
s SK hynix 000660.KO 1261.62 1293.58 1253.44 -89.15 -6.60% 111.661897.253.78M94.63%895.56B
s Sony 6758.TSE 24.51 24.51 23.69 0.87 +3.68% 19.4730.4214.57M94.53%143.19B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.83 7.86 7.67 -0.01 -0.13% 3.419.5322.18M57.90%109.66B
t Tokyo Electron 8035.TSE 329.54 331.93 320.54 -5.44 -1.62% 116.98484.702.72M90.46%149.71B
a Advantest 6857.TSE 201.10 202.91 194.18 -5.38 -2.61% 34.52236.958.11M94.79%145.25B
k Keyence 6861.TSE 491.49 495.5 482.82 -3.24 -0.65% 335.06553.9156340097.10%119.20B
d Delta Electronics 2308.TW 51.02 51.34 49.13 -0.20 -0.39% 8.5180.268.71M83.91%132.53B
n Nintendo 7974.TSE 53.50 53.82 52.63 0.82 +1.56% 40.7399.439.45M99.45%61.68B
m MediaTek 2454.TW 143.61 146.45 139.68 -1.35 -0.93% 35.95151.026.11M77.71%229.37B
f Fujitsu 6702.TSE 26.05 26.05 24.71 1.65 +6.76% 17.9729.2511.33M171.51%45.05B
n NEC Corp. 6701.TSE 31.37 31.41 29.73 1.84 +6.23% 18.31105.527.72M118.26%41.61B
c Coupang CPNG 15.12 15.16 14.82 0.45 +3.07% 14.6733.5310.33M59.28%24.76B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 46.37 46.43 44.04 -1.49 -3.11% 12.7875.8221.15M86.90%84.06B
k KIOXIA Holdings Corp. 285A.TSE 327.34 331.15 315.3 -24.37 -6.93% 10.41673.2628.53M75.19%174.31B
a ASE Technology Holding 3711.TW 19.27 19.53 18.77 -0.27 -1.38% 3.4922.589.46M50.02%100.37B
d Disco 6146.TSE 332.77 335.88 321.06 -5.60 -1.65% 161.82547.641.18M82.03%36.10B
q Quanta Computer 2382.TW 10.47 10.52 10.35 -0.17 -1.60% 5.4112.718.02M48.76%42.93B
p Panasonic Holdings Corp. 6752.TSE 26.94 27.28 26.42 -0.40 -1.46% 9.5530.036.79M80.78%62.91B
w Wiwynn 6669.TW 71.49 72.91 70.55 -1.54 -2.11% 47.23212.981.88M69.54%39.74B
c Canon 7751.TSE 28.79 28.82 28.43 0.28 +0.98% 25.1532.852.27M68.76%24.30B
n Naver 035420.KO 151.66 153.52 150.17 -2.28 -1.48% 119.71213.9335522140.23%22.69B
r Renesas Electronics 6723.TSE 20.55 20.68 19.84 -0.23 -1.11% 9.4631.519.81M80.65%37.55B
t Terumo 4543.TSE 14.64 14.97 14.56 0.02 +0.14% 12.1119.566.11M126.48%21.59B
a Accton Technology 2345.TW 59.05 59.68 57.63 -0.55 -0.92% 13.2086.213.07M99.82%33.00B
u United Microelectronics (UMC) 2303.TW 4.49 4.52 4.25 0.05 +1.13% 1.215.52132.32M81.61%56.28B
n Nexon 3659.TSE 20.30 20.3 19.84 0.32 +1.60% 12.8927.973.27M98.07%15.81B
n Nanya Technology 2408.TW 14.90 15.31 14.8 -0.69 -4.43% 0.9217.1349.10M60.26%46.16B
e Elite Material 2383.TW 168.34 169.91 164.71 -1.28 -0.75% 12.35199.251.23M67.04%60.32B
k Konami Group Corp. 9766.TSE 139.50 140.93 136.65 4.56 +3.38% 106.83173.8243650093.36%18.91B
l LY Corporation 4689.TSE 3.62 3.62 3.52 0.08 +2.26% 2.353.9614.96M73.37%24.81B
k Kakao 035720.KO 25.76 25.98 25.17 0.04 +0.16% 21.5951.8493649541.24%11.35B
b Bandai Namco 7832.TSE 36.34 36.74 35.55 1.46 +4.19% 22.2638.353.02M96.14%23.31B
l Lasertec 6920.TSE 223.10 224.52 214.82 -1.94 -0.86% 72.17354.432.86M92.35%20.00B
y Yageo 2327.TW 17.20 17.95 17.13 -0.89 -4.92% 4.3835.8635.56M73.21%35.40B
w Wistron 3231.TW 5.70 5.76 5.65 -0.16 -2.73% 2.276.2634.34M54.31%18.13B
n Nidec Chaun-Choung Technology 6230.TW 3.67 3.67 3.53 0.32 +9.55% 3.266.03264526502.85%316.80M
i Integrated Service Technology (iST) 3289.TWO 4.19 4.24 4.09 0.02 +0.48% 2.526.7036563459.42%363.36M
t Taiwan Mask 2338.TW 1.51 1.65 1.43 0.00 0.00% 0.871.8455.30M985.31%499.67M
t Tamura 6768.TSE 5.21 5.21 5.09 -0.04 -0.76% 2.707.0449440050.60%414.49M
s STI 039440.KQ 13.83 14.04 13.72 -0.42 -2.95% 11.7228.604210153.38%212.15M
a Aiphone 6718.TSE 18.28 18.32 18.19 0.09 +0.49% 15.3719.831810067.71%299.17M
s Syncmold Enterprise 1582.TW 2.20 2.21 2.17 -0.02 -0.90% 1.933.8032004262.27%318.05M
c Career Technology (Mfg.) 6153.TW 0.54 0.55 0.54 -0.01 -1.82% 0.310.771.42M50.12%343.61M
s Safie 4375.TSE 4.22 4.26 4.17 0.00 0.00% 3.717.899520047.20%235.46M
a Allied Circuit 8155.TWO 9.97 10.17 9.92 -0.32 -3.11% 3.0014.4548604969.35%621.68M
i Intellian Technologies 189300.KQ 47.43 48.99 47.06 0.17 +0.36% 21.01117.196968798.37%343.84M
i INNOX Advanced Materials 272290.KQ 14.98 15.13 14.69 -0.08 -0.53% 12.1328.747367379.28%288.00M
n Nagano Keiki 7715.TSE 24.59 24.88 23.58 -0.15 -0.61% 10.6629.277650060.68%456.66M
e EMRO 058970.KQ 11.63 11.9 11.55 -0.32 -2.68% 8.6643.301907548.01%130.37M
m Msscorps Co. 6830.TW 17.51 18.39 16.94 0.09 +0.52% 2.9930.871.62M66.06%952.83M
d D-Link 2332.TW 0.60 0.6 0.59 0.00 0.00% 0.430.816.37M31.18%355.20M
t Tfe 425420.KQ 39.40 41.04 39.25 -2.20 -5.29% 10.7051.44134794117.02%448.44M
w Wemade 112040.KQ 12.34 12.65 11.7 0.67 +5.74% 9.5630.971.29M535.22%202.39M
w Webzen 069080.KQ 8.33 8.41 8.25 -0.10 -1.19% 6.0812.574423252.11%260.96M
p PSS 6914.TW 3.78 3.78 3.72 -0.01 -0.26% 3.515.12112104110.85%227.63M
m Metaage 6112.TW 1.59 1.59 1.49 0.13 +8.90% 1.082.0210.92M1236.98%300.17M
g GigaVis 420770.KQ 69.81 71.59 66.91 -0.11 -0.16% 15.23124.2012054899.86%884.88M
s Sensortek Technology 6732.TWO 4.57 4.63 4.5 0.00 0.00% 4.528.497490857.50%223.36M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.03 1.04 1.02 0.01 +0.98% 0.801.3326414667.47%273.49M
v Vivotek 3454.TW 3.14 3.13 3.13 -0.01 -0.32% 2.504.62-0.00%271.79M
g Genesys Logic 6104.TWO 2.83 2.88 2.83 -0.04 -1.39% 2.595.9924905047.53%258.30M
k Kao 4452.TSE 22.36 22.45 22.03 0.31 +1.41% 17.8347.282.13M59.29%20.23B
y Ya-Man 6630.TSE 5.07 5.1 5.05 -0.04 -0.78% 4.156.555550044.11%278.76M
c Chlitina Holding 4137.TW 2.40 2.42 2.35 0.02 +0.84% 2.384.1823655796.73%198.23M
a Aekyung Industrial 018250.KO 8.52 8.58 8.45 -0.05 -0.58% 6.7113.461061020.16%214.64M
k Kolmar Holdings Co. 024720.KO 6.98 7.06 6.88 -0.06 -0.85% 4.7713.633100844.82%239.42M
a Able C&C 078520.KO 7.53 7.69 7.4 0.00 0.00% 3.9010.828065261.86%177.12M
d DR.Wu Skincare 6523.TWO 2.83 2.84 2.81 -0.03 -1.05% 2.774.682151495.06%127.69M
c CLIO Cosmetics 237880.KQ 9.30 9.53 9.07 0.02 +0.22% 5.8914.529710158.66%162.99M
m Manyo Factory 439090.KQ 12.59 13.23 12.42 0.36 +2.94% 7.4914.19597091155.67%206.27M
p Perfect Corp. PERF 1.93 1.94 1.91 0.01 +0.52% 1.302.628420034.75%164.17M
i I-ne 4933.TSE 9.34 9.37 9.12 0.11 +1.19% 6.5612.093770058.18%166.23M
t Tonymoly 214420.KO 3.90 3.97 3.87 0.02 +0.52% 2.979.296826249.40%93.29M
i It””s Hanbul 226320.KO 7.95 7.98 7.68 0.19 +2.45% 5.7610.543935180.48%140.14M
b Beauty Garage 3180.TSE 10.05 10.2 9.78 0.09 +0.90% 7.9512.0741600104.98%126.14M
k Kitanotatsujin 2930.TSE 0.85 0.85 0.82 0.03 +3.66% 0.691.14414200124.68%119.10M
h Hankook Cosmetics 123690.KO 4.88 5.31 4.87 -0.05 -1.01% 3.738.93528006185.43%78.48M
n NeoPharm 092730.KQ 16.02 16.54 15.87 -0.08 -0.50% 8.4918.415120460.68%127.99M
b Bio-FD&C 251120.KQ 6.50 6.58 6.33 0.13 +2.04% 4.9116.351249887.92%56.50M
j Johnson Chemical Pharmaceutical Works 4747.TWO 0.79 0.79 0.78 0.01 +1.28% 0.742.553312336.77%71.59M
s Sunjin Beauty Science 086710.KQ 5.07 5.18 5 -0.10 -1.93% 4.0910.83376018.48%61.87M
a Almado 4932.TSE 5.29 5.33 5.19 0.11 +2.12% 3.828.141500072.70%48.98M
a AXXZIA 4936.TSE 2.03 2.03 2.01 0.01 +0.50% 1.943.6339800126.58%46.32M
j Jourdeness Group 4190.TW 0.82 0.82 0.79 0.00 0.00% 0.751.3432424330.53%48.34M
d DV Biomed 6539.TWO 1.29 1.29 1.29 -0.01 -0.77% 1.162.8920.19%31.48M
h HYUNDAI BIOLAND 052260.KQ 2.94 3.01 2.94 -0.03 -1.01% 2.133.92635211.73%44.05M
b Beauty Skin 406820.KQ 1.49 1.61 1.48 0.01 +0.68% 1.0213.2633616157.74%5.25M
b Bonne 226340.KQ 3.49 3.92 3.49 -0.46 -11.65% 0.805.7147179317.68%29.32M
a Adjuvant Holdings 4929.TSE 4.79 4.79 4.78 -0.02 -0.42% 4.436.23160075.83%38.31M
b Bushiroad 7803.TSE 3.03 3.03 2.91 0.14 +4.84% 1.483.031.64M116.71%408.88M
a Akatsuki Inc. 3932.TSE 23.23 23.36 22.19 0.97 +4.36% 15.9324.887980074.54%279.49M
d Devsisters 194480.KQ 10.83 11.23 10.79 -0.44 -3.90% 8.5740.556092160.23%118.77M
c Com2uS 078340.KQ 26.06 26.21 25.31 -0.03 -0.11% 14.7932.557702748.91%298.23M
x X-Legend Entertainment 4994.TW 2.55 2.6 2.55 -0.07 -2.67% 2.553.541150562.90%169.35M
m Marvelous 7844.TSE 3.36 3.37 3.26 0.07 +2.13% 2.604.1610390055.81%188.22M
w Wayi International Digital Entertainment 3086.TWO 0.93 0.94 0.91 0.01 +1.09% 0.8010.504219329.51%254.66M
f FuRyu 6238.TSE 9.43 9.45 9.23 0.10 +1.07% 5.619.43178500159.03%249.70M
b Bank of Innovation 4393.TSE 37.46 37.46 35.72 1.27 +3.51% 26.4994.023380067.29%148.89M
s Softstar Entertainment 6111.TWO 1.06 1.09 1.06 -0.03 -2.75% 1.062.02160763111.59%93.35M
a Ateam Holdings Co. 3662.TSE 6.13 6.13 5.98 0.13 +2.17% 5.589.055940052.74%113.89M
k KLab 3656.TSE 1.13 1.14 1.11 -0.01 -0.88% 0.742.741.49M49.20%89.42M
u Userjoy Technology 3546.TWO 2.28 2.29 2.27 -0.02 -0.87% 2.004.309293067.57%139.89M
f Fujishoji Co. 6257.TSE 6.55 6.65 6.52 0.00 0.00% 6.068.012650085.54%137.15M
u UNITED 2497.TSE 3.44 3.45 3.4 0.00 0.00% 3.025.361580064.43%128.88M
g gumi 3903.TSE 1.31 1.31 1.24 -0.10 -7.09% 1.315.692.78M445.97%70.45M
n Nihon Falcom 3723.TSE 17.52 17.56 16.73 0.67 +3.98% 7.4818.231540087.07%172.83M
c Chinese Gamer International 3083.TWO 0.70 0.71 0.69 -0.01 -1.41% 0.701.3587550131.28%60.47M
h HEROZ 4382.TSE 5.45 5.56 5.03 0.52 +10.55% 4.259.11729700966.87%96.90M
m MacroWell OMG Digital Entertainment 3687.TWO 1.94 1.95 1.92 -0.02 -1.02% 1.842.824371990.26%58.44M
d Drecom 3793.TSE 3.36 3.36 3.21 0.09 +2.75% 2.414.215600054.78%95.90M
a Aiming 3911.TSE 1.14 1.15 1.11 0.01 +0.88% 1.022.2715310056.40%53.15M
g Gamesparcs 6542.TWO 1.36 1.4 1.35 0.01 +0.74% 1.342.1110015136.23%55.65M
c coly 4175.TSE 18.69 18.69 18.03 0.33 +1.80% 9.0818.759400131.71%102.83M
i Imagineer 4644.TSE 6.83 6.83 6.8 -0.03 -0.44% 6.297.42670065.71%65.80M
k KAYAC 3904.TSE 2.72 2.72 2.7 -0.01 -0.37% 2.383.90760044.82%41.87M
m Mobile Factory 3912.TSE 7.27 7.29 7.27 -0.09 -1.22% 5.498.22260061.18%47.23M
c CyberStep 3810.TSE 1.18 1.23 1.1 0.04 +3.51% 0.932.791.11M56.78%96.99M
g geechs 7060.TSE 3.79 3.8 3.71 0.02 +0.53% 2.414.85750060.35%38.52M
a Aeria 3758.TSE 1.59 1.6 1.59 -0.01 -0.63% 1.342.611270052.09%31.98M
g Gala 4777.TSE 1.29 1.29 1.27 0.00 0.00% 1.201.8533600132.89%36.09M
f Fun Yours Technology 6482.TWO 0.78 0.78 0.78 0.02 +2.63% 0.763.0910505.15%22.23M
e Edia 3935.TSE 4.69 4.69 4.61 0.04 +0.86% 2.638.593010069.53%26.58M
c CROOZ 2138.TSE 2.81 2.81 2.7 0.08 +2.93% 2.214.85860033.09%26.93M
t Tose Co. 4728.TSE 4.22 4.22 4.15 0.03 +0.72% 3.834.73380063.44%31.98M
m Moi Corporation 5031.TSE 2.58 3.33 2.54 -0.25 -8.83% 1.235.843.75M2502.98%44.60M
c CAVE Interactive 3760.TSE 4.51 4.51 4.39 0.01 +0.22% 3.747.58760063.53%27.18M
n Nippon Ichi Software 3851.TSE 8.92 9.38 8.84 -0.15 -1.65% 4.939.7712150060.76%45.12M
g Gravity 3629.TWO 0.57 0.58 0.57 -0.06 -9.52% 0.401.258000112.14%18.68M
w WonderPlanet 4199.TSE 5.18 5.39 5.15 -0.03 -0.58% 4.1311.22520024.64%13.20M
t TENDA 4198.TSE 3.24 3.24 3.22 -0.01 -0.31% 2.986.52160037.80%21.47M
m monoAI technology 5240.TSE 1.20 1.2 1.15 -0.02 -1.64% 0.722.5822590022.23%14.68M
y YUKE’S 4334.TSE 2.48 2.48 2.43 0.00 0.00% 2.203.321150092.10%20.86M
a Astro 3064.TWO 0.53 0.53 0.52 -0.01 -1.85% 0.532.263000923.55%6.95M
a Asahi Broadcasting Group 9405.TSE 5.54 5.57 5.51 -0.01 -0.18% 4.075.94119700191.10%229.66M
m m-up holdings 3661.TSE 5.23 5.24 5.04 0.17 +3.36% 3.7717.5244780080.13%365.71M
o Oriental Land 4661.TSE 20.14 20.68 20.03 0.06 +0.30% 13.3825.295.00M96.87%33.02B
z ZIGExN 3679.TSE 2.89 2.9 2.81 0.06 +2.12% 2.303.75374100104.41%287.24M
a AlphaPolis 9467.TSE 7.22 7.25 7.05 0.06 +0.84% 5.8111.064610026.41%209.85M
c Cashbox Partyworld 8359.TWO 1.71 1.73 1.68 -0.03 -1.72% 1.712.86984629.87%233.00M
w Wowow Inc. 4839.TSE 6.50 6.52 6.48 -0.02 -0.31% 6.0212.2999200130.51%184.09M
p PIA 4337.TSE 16.93 16.97 16.69 0.06 +0.36% 14.3625.281920063.28%259.87M
s SAMG Entertainment 419530.KQ 12.87 13.11 12.78 -0.28 -2.13% 12.8769.604027740.75%110.56M
s Seoul Broadcasting System 034120.KO 8.82 9.03 8.82 -0.16 -1.78% 6.9721.6016960238.36%163.68M
g giftee 4449.TSE 8.22 8.67 8.42 0.19 +2.37% 6.0313.04345400121.43%244.92M
f FAN Communications 2461.TSE 2.50 2.5 2.47 0.01 +0.40% 2.443.628090065.12%164.09M
k Knowmerce Corp. 473980.KQ 8.11 8.29 8.04 -0.08 -0.98% 6.1626.271522553.99%86.86M
a Amuse 4301.TSE 12.01 12.02 11.84 0.10 +0.84% 10.2014.011530052.81%194.73M
k KEYEAST 054780.KQ 1.00 1.01 0.99 -0.01 -0.99% 0.784.231102720.55%84.98M
m Media Do 3678.TSE 8.07 8.09 7.93 0.02 +0.25% 7.4913.352380075.52%122.47M
k Kuang Hong Arts Management 6596.TWO 2.93 2.96 2.93 -0.04 -1.35% 2.285.858816380.53%111.30M
i IG Port 3791.TSE 6.73 6.77 6.63 0.03 +0.45% 5.7317.136720093.43%135.25M
h HIM International Music 8446.TWO 2.69 2.7 2.68 -0.03 -1.10% 2.603.5542975107.18%142.48M
g GENDA 9166.TSE 4.63 4.81 4.54 0.01 +0.22% 2.899.492.46M137.88%159.63M
b B’in Live 6625.TW 2.31 2.33 2.31 -0.01 -0.43% 1.663.707986995.22%133.83M
c Cube Entertainment 182360.KQ 4.68 4.68 4.43 0.18 +4.00% 3.4214.2318954121.34%72.71M
k Kwan’s International 6101.TWO 1.20 1.2 1.18 0.01 +0.84% 1.021.5019578182.49%139.15M
m MarkLines 3901.TSE 9.72 9.72 9.45 0.11 +1.14% 7.5416.946170057.31%123.88M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.66 0.75 0.58 0.15 +29.41% 0.153.341.53M0.00%68.01M
n Nippon BS Broadcasting Corp 9414.TSE 5.95 5.95 5.87 0.07 +1.19% 5.367.51102500285.59%106.05M
f Fast Retailing 9983.TSE 431.96 435.65 429.18 -0.80 -0.18% 285.59539.8275410074.48%132.55B
b Bridgestone 5108.TSE 24.19 24.48 24.08 -0.40 -1.63% 20.3747.864.11M103.50%29.98B
a Ajinomoto 2802.TSE 31.83 31.85 31.06 -0.55 -1.70% 18.0838.223.11M94.60%30.33B
a ASICS 7936.TSE 26.34 26.53 25.74 0.37 +1.42% 18.3433.154.67M78.07%18.67B
a Asahi Group 2502.TSE 10.44 10.49 10.35 0.11 +1.06% 9.2014.424.72M71.04%15.27B
t TOA 6809.TSE 11.23 11.23 11.05 0.11 +0.99% 5.4912.234280046.77%389.50M
m MegaStudyEdu 215200.KQ 25.61 25.72 25.02 0.15 +0.59% 23.2739.062607968.54%265.16M
s Sanyo Electric Railway 9052.TSE 12.92 12.97 12.86 0.00 0.00% 11.6614.731580029.80%287.11M
k Kanagawa Chuo Kotsu 9081.TSE 26.30 26.4 25.95 0.26 +1.00% 20.2126.7613700120.32%322.76M
a AmTRAN Technology 2489.TW 1.24 1.27 1.14 0.07 +5.98% 0.351.7520.81M64.74%755.01M
l LITALICO 7366.TSE 11.86 11.92 11.65 0.23 +1.98% 6.9712.1811180086.05%404.68M
s Sampo 1604.TW 0.74 0.74 0.74 0.00 0.00% 0.710.9211562559.88%275.77M
h Honeys Holdings 2792.TSE 9.32 9.34 9.16 0.09 +0.98% 8.2611.6664500127.12%259.75M
q Quang Viet Enterprise 4438.TW 1.79 1.81 1.78 -0.04 -2.19% 1.753.236589264.70%201.20M
d Daikoku Denki 6430.TSE 16.05 16.05 15.69 0.25 +1.58% 12.8119.583570081.30%234.56M
s Shinsegae International 031430.KO 7.81 7.89 7.71 -0.05 -0.64% 6.0211.322445426.75%270.35M
s SOCAR 403550.KO 7.92 7.97 7.31 0.03 +0.38% 6.1512.0521958120.07%300.39M
k Ku Holdings 9856.TSE 7.89 7.9 7.84 -0.02 -0.25% 6.628.591210030.51%247.52M
t Tsutsumi Jewelry 7937.TSE 16.49 16.58 16.39 -0.08 -0.48% 13.6221.79770045.63%257.73M
k Kolmar BNH 200130.KQ 5.95 6.04 5.89 -0.03 -0.50% 5.0412.663117626.48%168.49M
e Eastech Holding 5225.TW 1.67 1.68 1.66 -0.01 -0.60% 1.674.2020420050.60%131.59M
y Yondoshi Holdings 8008.TSE 13.59 13.59 13.32 0.19 +1.42% 10.9213.646350063.15%291.80M
h Holiday Entertainment 9943.TW 1.60 1.61 1.59 -0.01 -0.62% 1.572.733572455.95%200.66M
g GOLFZON 215000.KQ 26.88 27.14 26.39 0.34 +1.28% 24.1055.44618627.25%161.39M
s Senao International 2450.TW 0.89 0.89 0.89 0.00 0.00% 0.871.086186361.95%229.77M
t Toyota Motor 7203.TSE 19.57 19.77 19.5 -0.16 -0.81% 15.5425.1522.99M86.76%231.78B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 24.07 24.09 23.47 0.24 +1.01% 10.2524.2236.52M96.23%270.92B
s SoftBank Group 9984.TSE 37.78 38.52 36.74 -4.79 -11.25% 22.00179.2166.65M137.67%215.31B
h Hitachi 6501.TSE 34.45 34.86 33.43 0.61 +1.80% 18.4737.169.01M87.31%154.22B
s Sumitomo Mitsui Financial Group 8316.TSE 45.49 45.49 44.24 0.50 +1.11% 19.6845.5010.32M90.97%172.83B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 15.14 15.36 15 0.21 +1.41% 11.2162.7618.50M129.53%105.86B
c Chugai Pharmaceutical 4519.TSE 41.50 41.68 41.1 -0.30 -0.72% 40.7366.941.76M71.84%68.30B
m Mitsubishi Corporation 8058.TSE 32.29 32.95 32.22 -0.29 -0.89% 16.0037.156.56M84.44%118.24B
m Mitsui & Co. 8031.TSE 33.41 33.8 32.99 0.47 +1.43% 16.9441.886.10M99.06%94.96B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.15 1.16 1.14 0.01 +0.88% 0.881.15197.56M84.79%93.48B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 106.66 106.66 102.43 5.76 +5.71% 39.53114.035.29M121.36%148.14B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 19.86 20.03 19.71 0.13 +0.66% 15.4032.636.14M71.00%73.42B
s SoftBank 9434.TSE 1.62 1.63 1.59 0.01 +0.62% 1.261.6786.41M114.38%77.62B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 261.32 269.12 260.2 -7.04 -2.62% 195.77358.6918819161.49%61.15B
s Shin-Etsu Chemical 4063.TSE 37.20 37.2 36.42 -0.15 -0.40% 24.3349.315.63M91.05%67.53B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 4.85 4.87 4.6 0.15 +3.19% 2.194.8518.53M97.36%66.28B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 276.19 278.79 271.73 -8.95 -3.14% 120.45492.3752482691.49%55.90B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 3.54 3.59 3.42 0.05 +1.43% 1.503.6418.66M90.05%51.97B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 92.34 92.93 90.7 -2.03 -2.15% 56.71144.3953407268.88%35.89B
c Chunghwa Telecom 2412.TW 4.49 4.49 4.42 0.05 +1.13% 3.754.7018.79M194.92%34.81B
s Samsung Biologics 207940.KO 1055.68 1069.07 1026.69 0.86 +0.08% 655.091154.383211369.35%48.87B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 2.14 2.14 2.09 0.02 +0.94% 1.032.2027.94M93.04%42.82B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 135.01 135.08 129.88 2.39 +1.80% 47.64135.011.06M100.16%47.40B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 132.93 134.12 129.8 0.09 +0.07% 104.39172.1938192277.30%30.48B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 266.52 268.38 257.97 -7.06 -2.58% 73.29349.1734259191.31%43.22B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 85.20 85.57 82.52 1.04 +1.24% 29.5085.201.03M94.58%40.12B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 297.38 299.61 293.66 -12.36 -3.99% 159.02507.9819819966.11%26.52B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.65 1.65 1.61 0.02 +1.23% 1.081.6522.50M70.16%24.53B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.46 1.46 1.42 0.00 0.00% 0.791.4642.52M93.04%24.77B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 199.24 202.22 195.9 -4.27 -2.10% 133.24293.2516959692.00%14.06B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 242.36 243.48 238.27 -6.62 -2.66% 168.84368.7123780691.73%18.33B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 7.37 7.45 6.94 -0.04 -0.54% 0.817.7254.84M58.26%58.45B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 175.26 182.08 172.8 2.98 +1.73% 141.09419.787.81M83.02%39.05B
m Microstrategy MSTR 130.97 137.89 129.28 2.41 +1.87% 82.31455.9019.39M79.72%49.46B
c Circle Internet Group CRCL 90.60 95.8 90.14 0.28 +0.31% 31.00263.4510.37M72.46%18.35B
g Gamestop GME 21.15 21.36 20.84 0.76 +3.73% 17.8735.019.86M119.70%10.67B
t Trump Media and Technology Group DJT 8.66 8.96 8.66 -0.12 -1.37% 7.0626.382.30M56.46%2.41B
z ZhongAn online p&c Insurance Co. 6060.HK 1.29 1.3 1.27 -0.01 -0.77% 1.152.796.30M62.75%2.11B
m Metaplanet Inc. 3350.TSE 1.60 1.62 1.55 -0.02 -1.23% 1.2213.1417.04M49.84%2.15B
s SharpLink Gaming SBET 8.88 9.49 8.53 0.45 +5.34% 2.5279.2113.34M156.85%1.93B
r Rumble Inc. RUM 7.17 7.5 6.99 -0.20 -2.71% 4.6710.564.41M108.19%1.98B
a Asset Entities Inc. ASST 27.62 29.04 26.7 0.72 +2.68% 0.4427.628.93M117.79%2.37B
l Lian Lian 2598.HK 0.46 0.47 0.46 0.00 0.00% 0.432.1014150014.71%197.45M
p Prenetics PRE 23.47 23.9 22.95 -0.19 -0.80% 3.2926.2514390061.04%356.71M
a Amber international AMBR 1.08 1.11 0.97 0.07 +6.93% 0.8812.4727070033.45%93.99M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.44 0.44 0.44 -0.01 -2.22% 0.191.65900029.83%113.34M
q Quantum Solutions 2338.TSE 0.76 0.78 0.76 -0.01 -1.30% 0.605.429700028.05%40.60M
p PUXING ENERGY 0090.HK 0.12 0.12 0.12 0.00 0.00% 0.060.28-0.00%53.50M
d DeFi Development Corp DFDV 5.08 5.58 5.05 -0.09 -1.74% 0.5742.501.79M116.73%165.71M
n Nano Labs NA.US 2.48 2.6 2.37 0.11 +4.64% 1.6114.859680019.22%50.48M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 0.25 0.28 0.25 0.00 0.00% 0.2519.921.41M88.33%14.32M
t Trident Digital TDTH 1.68 1.68 1.51 0.03 +1.82% 0.073.774230041.14%14.16M
n Next Technology Holdings Inc NXTT 5.33 5.81 4.67 0.50 +10.35% 0.14180.008551927.68%7.85M
k K Wave Media KWM 1.35 0.87 0.85 0.04 +3.05% 0.299.503750010.77%54.39M
b Basel Medical Group Ltd BMGL 4.58 4.58 4.58 0.00 0.00% 0.499.163282.45%86.04M
a Aniplus 310200.KQ 1.44 1.5 1.44 -0.06 -4.00% 1.244.2717699344.87%75.27M
s Showbox 086980.KQ 1.43 1.46 1.41 0.00 0.00% 1.242.51115255101.05%88.98M
s SM Culture & Contents 048550.KQ 0.79 0.8 0.77 0.00 0.00% 0.541.2514358518.26%73.07M
g Genie Music 043610.KQ 0.89 0.89 0.87 0.00 0.00% 0.831.722277226.41%51.67M
w Wysiwyg Studios 299900.KQ 0.15 0.17 0.16 0.01 +7.14% 0.141.11-0.00%26.22M
d Dexter Studios 206560.KQ 0.70 0.71 0.7 0.00 0.00% 0.575.73216410.00%17.73M
r RaonSecure 042510.KQ 8.40 8.93 7.06 1.41 +20.17% 1.2210.474.77M1180.37%90.78M
s Studio Mir 408900.KQ 0.79 0.8 0.76 0.00 0.00% 0.613.782210625.15%25.80M
d Daewon Media 048910.KQ 4.77 4.83 4.63 0.00 0.00% 2.739.162311655.02%58.74M
g GIANTSTEP 289220.KQ 0.75 0.77 0.74 0.00 0.00% 0.686.221403641.35%16.50M
4 4by4 389140.KQ 3.94 4.07 3.87 -0.06 -1.50% 2.9020.303901284.15%43.63M
a ASTORY 241840.KQ 1.74 1.75 1.71 -0.02 -1.14% 1.348.80496123.69%16.56M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top