Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
e ENEOS Holdings 5020.TSE	6.02	6.04	5.97	0.03	+0.50%	4.11	6.02	5.75M	53.90%	16.19B
t Taiwan Cooperative Financial 5880.TW	0.78	0.78	0.78	0.00	0.00%	0.66	0.88	5.83M	53.49%	12.19B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	14.31	14.36	13.94	0.31	+2.21%	10.51	18.34	4.42M	76.07%	15.94B
w Wistron 3231.TW	3.58	3.67	3.56	-0.12	-3.24%	2.27	4.29	32.38M	84.57%	11.25B
n Nitto Denko 6988.TSE	22.70	22.84	22.42	-0.20	-0.87%	12.02	23.06	1.58M	62.86%	15.40B
h Hikari Tsushin 9435.TSE	267.09	269.94	264.91	-0.65	-0.24%	151.53	296.80	73500	85.96%	11.72B
h Hua Nan Financial Holdings 2880.TW	0.93	0.93	0.91	0.02	+2.20%	0.68	1.00	22.05M	133.65%	12.91B
k Kubota 6326.TSE	11.78	11.82	11.56	0.04	+0.34%	10.24	16.43	2.57M	61.74%	13.40B
s Samsung Fire & Marine Insurance 000810.KO	326.07	328.59	318.89	6.89	+2.16%	200.65	375.12	77150	82.21%	12.99B
s Subaru 7270.TSE	20.15	20.25	19.82	0.19	+0.95%	14.83	22.91	1.30M	30.50%	14.73B
r Ryohin Keikaku 7453.TSE	21.74	22.23	21.27	0.05	+0.23%	7.28	25.00	8.70M	73.23%	11.53B
s Shimano 7309.TSE	112.56	112.73	111.58	0.77	+0.69%	109.91	195.75	206000	38.11%	9.87B
k Kawasaki Heavy Industries 7012.TSE	60.46	62.26	60.13	-0.95	-1.55%	26.35	77.74	5.42M	102.55%	10.11B
u Unicharm 8113.TSE	6.68	6.79	6.67	-0.01	-0.15%	6.58	12.14	4.58M	61.82%	11.69B
w Woori Financial Group 316140.KO	17.60	17.92	17.49	-0.23	-1.29%	9.32	19.39	949795	61.80%	12.92B
k Kajima 1812.TSE	30.18	30.26	29.65	0.21	+0.70%	15.18	30.18	1.05M	67.95%	14.06B
l Lasertec 6920.TSE	104.09	105.32	102.29	-2.43	-2.28%	72.17	286.26	4.60M	56.65%	9.39B
k Krafton 259960.KO	237.73	242.04	235.22	2.30	+0.98%	164.34	282.51	74207	63.55%	10.61B
r Rakuten Group 4755.TSE	6.19	6.24	6.12	-0.05	-0.80%	4.60	7.34	13.43M	64.56%	13.41B
t Taiwan Mobile 3045.TW	3.48	3.5	3.46	-0.01	-0.29%	3.10	4.02	3.30M	54.93%	10.52B
f Formosa Petrochemical 6505.TW	1.30	1.33	1.28	-0.01	-0.76%	0.94	2.30	7.56M	75.79%	12.40B
t Tokyo Gas 9531.TSE	39.04	39.2	38.3	0.72	+1.88%	20.59	39.13	970900	74.84%	13.72B
s SBI Holdings 8473.TSE	45.68	47.4	45.51	-1.94	-4.07%	19.83	47.62	5.04M	107.05%	15.08B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.16	32.46	32.1	-0.15	-0.46%	26.80	37.96	2.66M	95.80%	11.04B
s Sanrio 8136.TSE	53.10	53.32	51.55	0.63	+1.20%	14.79	58.64	15.12M	73.22%	12.60B
k Kirin Holdings 2503.TSE	14.71	14.83	14.54	0.18	+1.24%	12.29	15.47	2.15M	62.51%	11.92B
n Novatek Microelectronics 3034.TW	13.98	14.26	13.95	-0.26	-1.83%	13.87	19.75	1.04M	45.57%	8.51B
f Far EasTone Telecommunications 4904.TW	2.75	2.76	2.73	-0.01	-0.36%	2.44	3.14	2.76M	68.42%	9.93B
l LG Chem 051910.KO	195.00	197.51	193.92	-4.49	-2.25%	133.24	343.75	145293	46.59%	13.77B
t T&D Holdings 8795.TSE	26.50	26.67	26.21	0.24	+0.91%	13.97	27.19	1.56M	94.88%	13.27B
k Korea Zinc 010130.KO	586.07	593.97	579.6	-4.12	-0.70%	320.93	727.49	11084	58.95%	10.65B
n Nitori Holdings 9843.TSE	91.75	93.79	91.38	-0.48	-0.52%	82.02	160.94	825100	79.61%	10.37B
s Sysmex 6869.TSE	12.81	12.88	12.59	0.10	+0.79%	12.71	21.25	2.96M	110.75%	7.99B
l Largan Precision 3008.TW	75.94	78.56	75.78	-2.80	-3.56%	54.60	100.35	541761	139.20%	10.14B
s SinoPac Financial Holdings 2890.TW	0.77	0.78	0.76	0.00	0.00%	0.58	0.88	25.58M	81.64%	10.13B
i Industrial Bank of Korea (IBK) 024110.KO	13.59	13.73	13.57	-0.08	-0.59%	9.15	15.95	676494	83.69%	10.84B
h Hotai Motor 2207.TW	18.13	18.23	17.93	0.09	+0.50%	16.29	22.57	122060	58.25%	10.10B
o Obayashi 1802.TSE	16.44	16.46	16.17	0.13	+0.80%	10.51	16.49	1.50M	53.99%	11.55B
e Elite Material 2383.TW	37.73	40.01	36.75	-2.21	-5.53%	10.74	43.47	6.59M	168.05%	13.30B
s Samsung Heavy Industries 010140.KO	14.94	15.55	14.83	-0.37	-2.42%	6.21	15.75	4.84M	62.62%	12.76B
m Mitsubishi HC Capital 8593.TSE	8.21	8.25	8.15	-0.03	-0.36%	5.93	8.28	3.19M	102.08%	11.79B
k KakaoBank 323410.KO	17.20	17.56	17.13	-0.52	-2.93%	13.40	27.25	640714	77.35%	8.20B
w West Japan Railway 9021.TSE	22.72	22.76	22.4	0.30	+1.34%	16.45	23.84	1.36M	71.52%	10.47B
t Toray Industries 3402.TSE	6.68	6.74	6.64	-0.08	-1.18%	4.36	7.23	4.40M	82.13%	10.17B
j Japan Exchange Group 8697.TSE	10.47	10.68	10.36	-0.07	-0.66%	9.55	13.63	2.50M	71.17%	10.76B
k KT&G (Korea Tobacco) 033780.KO	98.47	99.98	97.18	1.64	+1.69%	59.53	105.89	355692	98.30%	10.62B
o Osaka Gas 9532.TSE	28.89	28.93	28.38	0.33	+1.16%	19.43	29.33	563900	56.51%	11.36B
a Advantech 2395.TW	11.24	11.63	11.24	-0.02	-0.18%	9.27	12.76	4.69M	170.77%	9.71B
t Toho 9602.TSE	64.66	64.74	63.12	0.99	+1.55%	27.68	68.80	450600	49.96%	10.96B
r Realtek Semiconductor 2379.TW	17.70	17.8	17.44	0.22	+1.26%	13.35	20.11	2.04M	89.44%	9.08B
d Daiwa Securities Group 8601.TSE	7.74	7.9	7.74	-0.11	-1.40%	5.57	8.32	4.22M	82.72%	10.81B
k KT Corp. 030200.KO	38.28	38.71	38.21	-0.61	-1.57%	23.61	42.35	247054	76.42%	9.23B
s Suntory 2587.TSE	31.22	31.61	31.08	0.19	+0.61%	29.56	38.55	381200	51.43%	9.65B
a Asia Vital Components 3017.TW	30.74	32.83	30.64	-2.33	-7.05%	10.33	38.14	12.94M	197.90%	11.93B
s Samsung SDI 006400.KO	145.80	148.31	144.72	-3.01	-2.02%	116.07	362.78	300030	49.78%	11.26B
m Monotaro 3064.TSE	17.18	17.48	17.11	-0.15	-0.87%	9.88	21.54	1.00M	72.50%	8.54B
c China Steel 2002.TW	0.65	0.66	0.65	-0.01	-1.52%	0.55	0.81	25.51M	98.51%	9.94B
t Taisei 1801.TSE	67.88	68.25	67.3	-0.23	-0.34%	33.46	68.11	551900	72.45%	11.29B
s Samsung SDS 018260.KO	105.15	106.44	104.43	-0.74	-0.70%	74.17	142.50	64987	33.67%	8.13B
a Asahi Kasei 3407.TSE	8.36	8.39	8.23	0.13	+1.58%	6.05	8.42	3.32M	64.88%	11.36B
a Aisin Seiki 7259.TSE	16.70	16.71	16.51	0.02	+0.12%	9.16	16.73	1.41M	47.28%	12.47B
z ZOZO 3092.TSE	9.30	9.42	9.26	-0.05	-0.53%	6.83	12.25	1.87M	67.77%	8.22B
z Zensho Holdings 7550.TSE	63.46	64.33	63.17	0.01	+0.02%	36.45	71.44	453900	55.64%	9.94B
d Daifuku 6383.TSE	32.43	32.76	31.95	0.47	+1.47%	13.52	32.43	2.16M	135.41%	11.92B
h HYBE 352820.KO	204.69	208.64	204.33	-1.63	-0.79%	118.44	231.72	144608	56.31%	8.50B
s SCSK 9719.TSE	31.88	32.31	31.72	-0.16	-0.50%	16.29	32.11	709300	72.72%	9.96B
m M3 2413.TSE	15.33	15.54	14.87	0.46	+3.09%	7.83	15.92	3.32M	76.61%	10.40B
c Chubu Electric Power 9502.TSE	14.02	14.11	13.81	0.17	+1.23%	9.81	14.08	1.56M	56.28%	10.59B
s Seibu Holdings 9024.TSE	36.43	36.53	35.87	0.05	+0.14%	13.10	36.43	673400	49.13%	9.43B
a ANA Holdings 9202.TSE	20.27	20.28	20.05	0.06	+0.30%	17.50	21.76	1.05M	46.01%	9.53B
t Trend Micro 4704.TSE	53.59	53.83	52.76	0.17	+0.32%	39.49	78.52	493200	68.96%	7.07B
p President Chain Store (PSCS) 2912.TW	8.21	8.31	8.2	-0.12	-1.44%	7.14	9.53	616351	56.08%	8.54B
s Square Enix 9684.TSE	69.37	69.41	67.96	0.41	+0.59%	28.24	77.54	267300	69.32%	8.33B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.45	15.6	15.43	0.01	+0.06%	11.14	16.85	2.85M	66.24%	9.76B
k kyowa Kirin 4151.TSE	17.72	17.72	17.32	0.40	+2.31%	13.42	22.86	616500	70.13%	9.27B
i Isuzu Motors 7202.TSE	13.29	13.36	13.19	0.05	+0.38%	11.26	14.91	1.23M	50.85%	9.35B
s SK Telecom 017670.KO	39.36	39.57	38.86	0.40	+1.03%	35.34	44.07	476628	83.92%	8.38B
j Japan Airlines 9201.TSE	21.29	21.34	21.12	-0.05	-0.23%	14.51	21.94	1.37M	56.94%	9.30B
e Ebara 6361.TSE	20.59	20.81	20.29	-0.42	-2.00%	10.50	22.34	1.67M	60.17%	9.51B
l LG Corp 003550.KO	53.94	54.44	53.65	0.38	+0.71%	39.59	68.37	143298	59.28%	8.16B
l LG Electronics 066570.KO	51.86	53.08	51.71	-1.26	-2.37%	43.78	85.60	375475	85.95%	8.45B
k Kikkoman 2801.TSE	8.73	8.78	8.64	0.08	+0.92%	8.65	13.08	2.24M	76.68%	8.18B
e E Ink Holdings 8069.TWO	8.43	8.62	8.33	-0.18	-2.09%	6.02	9.95	2.42M	35.38%	9.70B
l LIG Nex1 079550.KO	354.08	361.26	352.29	2.19	+0.62%	111.55	454.22	83486	47.58%	7.72B
k KGI Financial Holding 2883.TW	0.50	0.5	0.5	0.00	0.00%	0.41	0.59	20.22M	88.88%	8.60B
l Lite-On Technology 2301.TW	4.12	4.26	4.05	-0.14	-3.29%	2.17	4.70	13.88M	50.80%	9.34B
a Alchip Technologies 3661.TW	127.88	131.63	126.74	-4.89	-3.68%	57.46	143.59	1.39M	69.07%	10.36B
w Wan Hai Lines 2615.TW	2.66	2.76	2.66	-0.05	-1.85%	1.32	4.22	7.88M	93.74%	7.46B
y Yang Ming Marine Transport 2609.TW	1.87	1.93	1.87	-0.02	-1.06%	1.35	2.90	17.04M	117.27%	6.52B
n Nissan Motor 7201.TSE	2.28	2.31	2.25	0.02	+0.88%	2.05	4.17	25.41M	68.24%	7.97B
j Japan Post Insurance 7181.TSE	28.16	28.57	27.93	-0.05	-0.18%	16.12	28.49	439300	46.71%	10.46B
p POSCO Future M 003670.KO	99.40	101.99	99.11	-2.18	-2.15%	72.96	239.05	196994	54.22%	8.84B
i International Games System (IGS) 3293.TWO	25.22	25.61	24.92	0.17	+0.68%	14.27	34.94	1.55M	110.12%	7.11B
s SK Inc. 034730.KO	148.67	151.54	146.16	-0.14	-0.09%	78.09	167.71	196835	104.29%	8.11B
m MatsukiyoCocokara 3088.TSE	20.56	20.91	20.49	-0.18	-0.87%	13.09	23.00	966400	59.73%	8.19B
m Makita 6586.TSE	33.82	34.16	33.6	-0.38	-1.11%	25.70	36.54	415800	48.08%	8.94B
e Eisai 4523.TSE	31.96	32.21	31.45	1.08	+3.50%	24.09	44.70	2.19M	149.99%	9.02B
h Hanwha Systems 272210.KO	36.70	37.71	36.56	0.11	+0.30%	11.71	49.82	608766	41.87%	6.86B
r Rakuten Bank 5838.TSE	56.32	57.39	55.88	-0.82	-1.44%	17.10	59.57	734500	39.07%	9.83B
n Nippon Building Fund 8951.TSE	981.43	986.19	968.51	13.89	+1.44%	679.45	998.85	15039	68.00%	8.49B
t TOPPAN Holdings 7911.TSE	25.85	26.13	25.76	-0.21	-0.81%	22.81	31.87	584800	52.20%	7.45B
b BayCurrent Consulting 6532.TSE	57.12	57.42	56.26	0.15	+0.26%	18.58	59.44	436700	54.34%	8.68B
o Otsuka 4768.TSE	20.42	20.77	20.38	-0.21	-1.02%	17.92	24.77	609400	54.62%	7.74B
s SCREEN Holdings 7735.TSE	74.61	75.36	73.05	-2.82	-3.64%	54.22	130.06	1.22M	78.14%	7.05B
s Shanghai Commercial and Savings Bank 5876.TW	1.34	1.36	1.33	0.00	0.00%	1.15	1.63	2.60M	84.35%	6.51B
t TIS 3626.TSE	33.50	33.65	33.16	-0.01	-0.03%	17.69	34.27	295900	53.08%	7.65B
k Kakao Pay 377300.KO	41.80	42.23	40.87	-1.19	-2.77%	15.43	69.14	492711	46.80%	5.65B
h Hulic 3003.TSE	10.68	10.76	10.6	-0.08	-0.74%	8.35	10.84	1.70M	62.84%	8.11B
f Formosa Plastics Corp. 1301.TW	1.27	1.27	1.24	-0.01	-0.78%	0.95	2.24	17.78M	53.89%	8.07B
s Shimizu 1803.TSE	13.63	13.67	13.33	0.10	+0.74%	5.22	13.63	1.80M	59.49%	9.25B
c Chang Hwa Commercial Bank 2801.TW	0.63	0.64	0.63	0.00	0.00%	0.50	0.70	16.40M	73.78%	7.44B
s Sekisui Chemical 4204.TSE	19.27	19.27	19.03	0.13	+0.68%	12.85	19.68	1.07M	61.78%	7.97B
h Hyundai Glovis 086280.KO	133.37	137.04	132.66	0.81	+0.61%	61.87	133.37	194819	92.32%	10.00B
i Idemitsu Kosan 5019.TSE	6.79	6.79	6.71	0.09	+1.34%	5.74	7.84	2.78M	66.79%	8.31B
c Concordia Financial Group 7186.TSE	7.62	7.72	7.57	-0.04	-0.52%	4.77	8.02	1.69M	43.61%	8.70B
n Nan Ya Plastics 1303.TW	1.39	1.42	1.35	-0.02	-1.42%	0.81	1.83	70.76M	63.18%	11.01B
c Chailease Holding 5871.TW	3.76	3.85	3.76	-0.05	-1.31%	2.86	5.58	6.76M	153.07%	6.43B
j JFE Holdings 5411.TSE	12.70	12.7	12.47	0.19	+1.52%	10.60	16.58	4.76M	119.51%	8.08B
j Jentech Precision Industrial 3653.TW	72.02	73.33	69.57	3.43	+5.00%	22.93	72.02	4.00M	228.70%	10.29B
e EVA Air 2618.TW	1.27	1.28	1.26	0.00	0.00%	0.94	1.46	11.74M	55.30%	6.88B
e Ecopro BM 247540.KQ	86.11	88.2	85.68	-1.02	-1.17%	59.18	217.62	228363	36.46%	8.42B
y Yamaha Motor 7272.TSE	7.40	7.4	7.26	0.07	+0.95%	6.76	9.87	3.76M	55.00%	7.17B
s Samsung Electro-Mechanics 009150.KO	116.50	119.66	113.48	1.12	+0.97%	73.83	125.18	443088	93.19%	8.47B
d Daito Trust Construction 1878.TSE	107.94	108.65	107.05	1.15	+1.08%	100.80	125.46	129800	59.02%	7.15B
s Shimadzu 7701.TSE	24.81	24.91	24.49	0.17	+0.69%	21.95	34.45	566200	63.90%	7.17B
m Mitsubishi Chemical Holdings 4188.TSE	5.91	5.92	5.78	0.16	+2.78%	4.21	6.61	9.75M	122.70%	8.03B
h HANMI Semiconductor 042700.KO	58.53	61.19	58.46	-4.01	-6.41%	40.26	137.31	789335	150.30%	5.55B
s Shiseido 4911.TSE	16.32	16.44	16.15	-0.05	-0.31%	15.42	32.41	1.89M	56.01%	6.52B
c Cleanaway 8422.TW	6.53	6.53	6.47	0.01	+0.15%	5.29	6.67	452680	111.60%	7.43B
s Sanwa Holdings 5929.TSE	32.71	32.98	31.91	0.23	+0.71%	15.70	36.68	217400	38.51%	6.95B
p Pegatron 4938.TW	2.25	2.3	2.25	-0.05	-2.17%	2.08	3.71	4.97M	89.06%	6.05B
m Mirae Asset Securities 006800.KO	13.53	13.88	13.5	-0.24	-1.74%	4.87	17.22	1.31M	61.36%	5.94B
k Kobe Bussan 3038.TSE	28.10	28.55	28.08	0.07	+0.25%	20.35	33.17	674800	57.81%	6.22B
s Shin Kong Financial Holding 2888.TW	0.40	0.39	0.39	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
d Dai Nippon Printing 7912.TSE	16.94	16.99	16.77	0.08	+0.47%	12.59	18.64	841600	75.65%	7.61B
y Yokogawa Electric 6841.TSE	29.52	29.54	29.1	-0.06	-0.20%	17.57	29.58	364100	51.13%	7.52B
f Fuji Electric 6504.TSE	64.10	64.34	63.29	-0.16	-0.25%	33.21	67.91	387700	41.24%	9.44B
t Tokyu 9005.TSE	12.80	12.87	12.64	0.14	+1.11%	10.56	13.58	1.18M	69.10%	7.30B
h HD Hyundai 267250.KO	98.61	101.41	97.97	0.05	+0.05%	42.99	108.28	159153	77.08%	6.97B
s Sumitomo Metal Mining 5713.TSE	27.33	27.81	26.92	-0.12	-0.44%	16.52	34.87	2.33M	104.19%	7.42B
k King Slide Works 2059.TW	96.85	100.28	96.03	-2.19	-2.21%	29.32	105.93	778020	82.67%	9.23B
t Toyo Suisan 2875.TSE	70.39	70.77	69.31	1.09	+1.57%	54.91	74.33	243800	57.30%	7.00B
n Niterra 5334.TSE	36.01	36.15	35.84	-0.09	-0.25%	22.27	36.90	238500	38.58%	7.15B
d Doosan 000150.KO	382.81	397.89	380.66	-19.76	-4.91%	93.65	493.40	76619	47.27%	5.19B
s SG Holdings 9143.TSE	10.82	10.92	10.76	0.01	+0.09%	8.30	12.80	1.30M	68.38%	6.38B
l LS ELECTRIC 010120.KO	196.79	201.46	195.36	-7.73	-3.78%	67.94	236.55	101019	57.24%	5.85B
c Chiba Bank 8331.TSE	10.39	10.48	10.3	0.02	+0.19%	6.58	10.58	1.62M	76.25%	7.35B
t TCC Group (Taiwan Cement) 1101.TW	0.73	0.74	0.73	-0.01	-1.35%	0.73	1.07	19.11M	80.70%	5.47B
g Giga-Byte Technology 2376.TW	8.70	9.02	8.69	-0.37	-4.08%	5.49	10.59	4.84M	122.50%	5.83B
h Hankyu Hanshin Holdings 9042.TSE	30.15	30.29	29.69	0.46	+1.55%	23.86	31.63	478600	76.20%	7.17B
k Korea Aerospace Industries (KAI) 047810.KO	67.15	69.16	67.01	-1.29	-1.88%	34.33	72.64	435319	64.54%	6.55B
h Hyundai Engineering & Construction 000720.KO	43.52	44.39	43.09	-1.12	-2.51%	16.85	59.54	547443	41.26%	4.85B
v Vanguard International Semiconductor 5347.TWO	2.97	3.02	2.96	-0.03	-1.00%	2.27	4.21	2.94M	59.55%	5.55B
c Chroma ATE 2360.TW	18.26	19.17	18.26	-0.76	-4.00%	6.81	19.02	3.39M	104.23%	7.73B
p PharmaEssentia 6446.TW	16.15	16.4	16.12	-0.11	-0.68%	8.76	23.57	903514	67.66%	5.51B
h Hitachi Construction Machinery 6305.TSE	31.12	31.3	30.8	-0.04	-0.13%	20.07	32.47	479200	64.71%	6.62B
s Shizuoka Financial Group 5831.TSE	13.26	13.44	13.14	-0.15	-1.12%	7.85	13.46	1.62M	100.50%	7.19B
p Posco International 047050.KO	33.86	34.62	33.72	-0.65	-1.88%	26.15	49.57	356404	61.64%	5.77B
k Korean Air Lines 003490.KO	16.95	17.09	16.84	-0.12	-0.70%	13.64	19.01	567333	45.38%	6.24B
a AGC 5201.TSE	31.73	31.85	31.41	0.21	+0.67%	26.92	36.72	752800	62.45%	6.74B
h HD Hyundai Mipo Co. 010620.KO	143.14	146.88	142.49	-3.87	-2.63%	42.52	155.91	381820	86.48%	5.71B
s Sumitomo Forestry 1911.TSE	11.48	11.5	11.29	0.00	0.00%	9.49	49.82	2.99M	54.00%	7.02B
i Ibiden 4062.TSE	47.68	48.56	46.42	-1.60	-3.25%	20.40	50.88	2.06M	100.94%	6.66B
a ASPEED Technology 5274.TWO	163.81	166.26	160.87	0.26	+0.16%	70.68	177.67	356221	66.07%	6.19B
h Hyosung Heavy Industries 298040.KO	718.22	718.22	718.22	-0.65	-0.09%	175.05	730.05	47095	53.57%	6.69B
f Fortune Electric 1519.TW	20.28	21.62	19.92	-0.90	-4.25%	9.75	31.25	5.87M	128.03%	6.41B
e eMemory Technology 3529.TWO	74.15	74.15	66.96	6.54	+9.67%	55.67	108.68	2.01M	271.49%	5.54B
f Far Eastern New Century 1402.TW	0.89	0.9	0.88	-0.01	-1.11%	0.89	1.22	10.49M	132.19%	4.74B
m Meiji Holdings 2269.TSE	21.09	21.15	20.9	0.28	+1.35%	19.17	26.09	802300	52.01%	5.71B
g Global Unichip Corp. (GUC) 3443.TW	43.61	44.59	42.79	0.06	+0.14%	25.88	51.93	3.14M	139.56%	5.84B
n Nissin Foods 2897.TSE	19.27	19.41	18.93	0.41	+2.17%	18.14	29.57	2.34M	102.78%	5.54B
u Unimicron 3037.TW	4.39	4.7	4.34	-0.34	-7.19%	2.14	6.62	45.38M	122.84%	6.71B
a AirTAC International 1590.TW	25.38	25.8	25.28	-0.45	-1.74%	20.48	37.35	1.33M	194.89%	5.08B
a Amorepacific 090430.KO	84.75	86.26	84.68	-1.73	-2.00%	68.48	140.41	120504	58.69%	4.95B
m MinebeaMitsumi 6479.TSE	17.02	17.27	16.83	-0.31	-1.79%	12.39	24.02	1.05M	64.09%	6.84B
y Yaskawa 6506.TSE	19.79	20.02	19.58	-0.34	-1.69%	18.29	43.01	1.87M	70.06%	5.13B
k Kinden 1944.TSE	36.16	36.33	35.58	0.29	+0.81%	17.11	36.57	352300	56.43%	7.15B
n Nippon Television Holdings 9404.TSE	26.57	26.7	26.21	0.20	+0.76%	12.79	26.57	368100	84.63%	6.65B
c CyberAgent 4751.TSE	12.19	12.24	11.96	-0.02	-0.16%	5.54	12.39	2.98M	66.26%	6.17B
h Hanjin Kal 180640.KO	79.15	80.66	78.43	-1.22	-1.52%	40.51	114.63	28220	42.75%	5.25B
d Dentsu Group 4324.TSE	20.60	20.62	19.97	0.70	+3.52%	18.51	31.66	2.59M	77.16%	5.35B
y Yuhan 000100.KO	80.87	82.31	80.87	-0.72	-0.88%	49.63	119.95	159646	41.37%	5.97B
b Bizlink Holding 3665.TW	31.88	34.46	31.62	-3.32	-9.43%	6.91	35.20	6.20M	140.85%	6.18B
k Kokusai Electric 6525.TSE	18.35	18.89	18.1	-1.20	-6.14%	11.96	36.77	3.62M	115.70%	4.27B
t TBS Holdings 9401.TSE	36.97	37.09	36.5	0.11	+0.30%	21.34	37.89	115800	50.36%	5.84B
y Yakult Honsha 2267.TSE	16.66	16.66	16.36	0.31	+1.90%	16.06	23.56	1.41M	54.62%	4.88B
s Samyang Foods 003230.KO	718.22	718.22	718.22	-0.65	-0.09%	140.96	739.56	24970	53.54%	5.36B
f Food & Life Companies 3563.TSE	57.75	60.18	57.36	-0.27	-0.47%	13.89	59.00	1.24M	54.87%	6.53B
t Tokyo Century 8439.TSE	12.55	12.63	12.46	-0.06	-0.48%	8.59	12.71	222900	43.28%	6.12B
m McDonald””s Japan 2702.TSE	44.62	44.68	44.34	0.05	+0.11%	36.18	47.59	223500	60.28%	5.93B
d DB Insurance 005830.KO	98.90	100.55	94.45	4.08	+4.30%	53.39	105.29	196637	111.08%	5.94B
t Taiwan High Speed Rail 2633.TW	0.90	0.91	0.9	0.00	0.00%	0.77	1.00	1.91M	89.12%	5.06B
k Korea Investment Holdings 071050.KO	92.29	95.52	91.57	-4.33	-4.48%	44.13	118.47	169264	66.28%	4.87B
i Isetan Mitsukoshi Holdings 3099.TSE	17.14	17.16	16.7	0.27	+1.60%	11.77	22.58	2.07M	87.41%	6.11B
n Nanya Technology 2408.TW	1.53	1.55	1.5	-0.01	-0.65%	0.77	2.29	27.71M	52.61%	4.73B
r Ricoh 7752.TSE	9.13	9.13	8.93	0.18	+2.01%	7.81	11.72	2.10M	45.79%	5.19B
l LG CNS 064400.KO	47.19	48.62	46.68	-1.69	-3.46%	31.90	71.43	370408	50.78%	4.57B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.17	5.27	5.07	0.03	+0.58%	2.50	7.18	112.02M	115.05%	8.29B
s SK Biopharmaceuticals 326030.KO	70.39	71.46	69.67	-0.49	-0.69%	54.55	92.25	92939	33.74%	5.51B
o Omron 6645.TSE	25.79	25.82	25.35	-0.01	-0.04%	24.10	48.12	1.17M	51.77%	5.08B
n NH Investment & Securities 005940.KO	13.73	13.96	13.71	-0.24	-1.72%	7.91	17.00	400192	65.23%	4.89B
i Inventec 2356.TW	1.34	1.34	1.32	-0.01	-0.74%	1.03	1.91	14.18M	99.55%	4.79B
n NS Solutions 2327.TSE	23.93	24.2	23.74	0.08	+0.34%	15.47	28.75	279500	75.75%	4.38B
a Asia Cement Corp. 1102.TW	1.19	1.21	1.19	-0.02	-1.65%	1.19	1.54	5.87M	90.70%	4.21B
l Lotes 3533.TW	46.38	47.85	46.38	-1.26	-2.64%	31.85	62.16	660014	72.82%	5.19B
k Koei Tecmo 3635.TSE	13.03	13.18	12.95	-0.17	-1.29%	7.85	17.42	504500	90.07%	4.12B
s SHIMAMURA 8227.TSE	74.47	74.78	73.66	0.41	+0.55%	43.32	77.75	145100	60.62%	5.47B
c Coway 021240.KO	75.34	77.07	74.34	0.43	+0.57%	39.27	81.50	92320	69.62%	5.42B
o Open House Group 3288.TSE	51.85	52.18	51.46	0.40	+0.78%	27.21	51.85	175100	62.19%	5.88B
s Sojitz 2768.TSE	26.36	26.47	26.15	-0.23	-0.86%	18.99	28.27	1.02M	85.94%	5.48B
s SBI Sumishin Net Bank 7163.TSE	33.16	33.19	33.16	-0.01	-0.03%	14.01	34.21	39800	51.84%	5.00B
t Taiwan Business Bank 2834.TW	0.49	0.5	0.49	0.00	0.00%	0.39	0.59	7.89M	35.92%	4.79B
t Tokyu Fudosan Holdings 3289.TSE	8.19	8.22	8.06	0.10	+1.24%	5.64	8.24	2.49M	91.19%	5.86B
u USS 4732.TSE	12.13	12.18	12.06	-0.02	-0.16%	7.47	12.20	719600	53.01%	5.62B
a ABC-Mart 2670.TSE	19.84	20.02	19.66	-0.08	-0.40%	16.61	21.88	413200	93.68%	4.91B
o Ono Pharmaceutical 4528.TSE	11.58	11.58	11.36	0.31	+2.75%	9.87	16.16	2.97M	64.61%	5.44B
f Fukuoka Financial Group 8354.TSE	30.10	30.5	29.91	-0.27	-0.89%	20.59	31.23	604300	77.56%	5.69B
s Sega Sammy Holdings 6460.TSE	21.15	21.22	20.79	0.25	+1.20%	12.07	25.22	573000	58.73%	4.44B
c COSMOS Pharmaceutical 3349.TSE	59.95	61.12	59.72	-0.57	-0.94%	36.63	67.66	337400	109.58%	4.75B
n Nomura Real Estate Holdings 3231.TSE	6.27	6.27	6.21	0.05	+0.80%	4.05	6.34	1.66M	49.31%	5.39B
s S-OIL 010950.KO	42.73	43.45	42.45	-0.62	-1.43%	34.11	61.68	150259	85.95%	4.81B
n Nippon Express 9147.TSE	22.00	22.3	22	-0.01	-0.05%	14.54	23.38	817000	71.51%	5.45B
m Mebuki Financial Group 7167.TSE	6.15	6.26	6.13	-0.08	-1.28%	3.05	6.27	1.93M	69.90%	5.81B
g GlobalWafers 6488.TWO	11.91	12.22	11.89	-0.27	-2.22%	7.99	18.66	1.66M	59.56%	5.69B
w WT Microelectronics 3036.TW	3.98	4.07	3.97	-0.05	-1.24%	2.45	5.12	2.24M	94.28%	4.47B
r Rohm 6963.TSE	14.82	14.87	14.44	-0.03	-0.20%	7.51	16.39	3.21M	76.28%	5.72B
g GMO Payment Gateway 3769.TSE	57.72	58.56	57.3	-0.09	-0.16%	42.62	67.01	131900	52.75%	4.38B
g Gold Circuit Electronics 2368.TW	14.91	16.32	14.85	-1.62	-9.80%	4.32	16.53	14.49M	122.51%	7.26B
h Hoshizaki 6465.TSE	39.15	39.2	38.54	0.41	+1.06%	27.71	45.39	414400	45.31%	5.53B
a ASMedia Technology 5269.TW	52.26	54.39	51.28	-1.76	-3.26%	39.89	79.67	979273	106.88%	3.90B
s Samsung Securities 016360.KO	48.84	49.63	48.41	-0.62	-1.25%	25.96	58.37	138553	46.56%	4.36B
h Hanwha Corp. 000880.KO	61.19	63.28	58.82	0.95	+1.58%	18.25	80.42	384590	105.41%	4.25B
a Azbil 6845.TSE	9.97	10.05	9.89	-0.13	-1.29%	5.54	10.27	856300	68.94%	5.06B
f Fuji Media Holdings 4676.TSE	22.61	22.64	22.26	0.07	+0.31%	9.80	26.20	672900	56.02%	4.69B
s Skylark Holdings 3197.TSE	20.28	20.42	20.06	0.21	+1.05%	12.68	22.84	1.00M	67.70%	4.61B
h HLB 028300.KQ	27.80	29.27	27.08	0.66	+2.43%	26.71	89.87	871999	145.27%	3.65B
k Kandenko 1942.TSE	27.80	27.87	26.9	0.73	+2.70%	10.33	27.80	1.15M	106.45%	5.68B
t Tosoh 4042.TSE	16.02	16.02	15.85	0.14	+0.88%	11.25	16.02	864100	62.51%	5.10B
t Toei Animation 4816.TSE	21.59	21.76	21.22	0.26	+1.22%	13.87	25.95	175300	67.31%	4.42B
a Acom 8572.TSE	3.17	3.17	3.13	0.02	+0.63%	2.26	3.22	1.94M	123.69%	4.97B
o Oji Holdings 3861.TSE	5.52	5.55	5.48	0.00	0.00%	3.50	5.52	3.72M	77.21%	5.07B
f Formosa Chemicals & Fibre 1326.TW	0.99	0.99	0.96	0.00	0.00%	0.69	1.77	13.49M	49.89%	5.79B
k Keisei Electric Railway 9009.TSE	9.49	9.51	9.25	0.23	+2.48%	8.27	14.00	1.55M	69.11%	4.62B
l LG Uplus 032640.KO	10.37	10.67	10.3	-0.31	-2.90%	6.67	11.08	875633	98.74%	4.46B
c Catcher Technology 2474.TW	6.08	6.14	6.01	-0.09	-1.46%	5.37	7.63	2.12M	103.77%	3.79B
c China Airlines 2610.TW	0.69	0.7	0.69	0.00	0.00%	0.56	0.83	7.11M	39.67%	4.20B
o OBIC Business Consultants 4733.TSE	57.61	58.48	57.59	-0.65	-1.12%	36.92	60.70	44500	38.76%	4.33B
t Tripod Technology 3044.TW	10.01	10.52	9.86	-0.52	-4.94%	4.49	11.06	4.21M	72.52%	5.26B
t Taichung Commercial Bank 2812.TW	0.70	0.71	0.7	0.00	0.00%	0.50	0.80	3.98M	41.84%	4.13B
e Ecopro 086520.KQ	35.84	36.7	35.7	-0.53	-1.46%	27.95	99.81	369736	41.93%	4.77B
y Yamazaki Baking 2212.TSE	23.56	23.85	23.21	0.32	+1.38%	16.78	26.21	315100	54.36%	4.65B
n NOF 4403.TSE	18.26	18.92	18.17	-0.53	-2.82%	12.10	20.87	660000	81.53%	4.20B
b Brother Industries 6448.TSE	17.16	17.21	17	0.10	+0.59%	15.26	20.46	688800	97.01%	4.35B
a AEON Mall 8905.TSE	19.13	19.13	18.74	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	37.55	37.55	36.92	0.15	+0.40%	17.80	37.71	423200	43.05%	5.92B
m Mitsui Chemicals 4183.TSE	25.14	25.26	24.74	0.39	+1.58%	18.83	30.23	1.30M	99.72%	4.71B
p Persol Holdings 2181.TSE	1.90	1.92	1.88	0.02	+1.06%	1.29	2.07	6.34M	86.26%	4.22B
k Kurita Water Industries 6370.TSE	33.68	34.3	33.53	-0.65	-1.89%	26.16	44.97	450500	70.13%	3.68B
c Compal Electronics 2324.TW	0.88	0.91	0.87	-0.03	-3.30%	0.72	1.25	22.08M	125.76%	3.81B
k Kobe Steel 5406.TSE	12.45	12.45	12.3	0.10	+0.81%	9.37	13.65	1.54M	73.50%	4.90B
k King Yuan Electronics 2449.TW	5.18	5.44	5.11	0.07	+1.37%	2.18	5.18	141.90M	385.82%	6.33B
k Kiwoom Securities 039490.KO	144.00	146.88	143.07	-3.73	-2.52%	73.35	175.00	73377	64.21%	3.62B
s Seiko Epson 6724.TSE	12.99	13.05	12.81	0.11	+0.85%	12.32	19.68	1.59M	108.74%	4.16B
a Asahi Intecc 7747.TSE	17.78	17.82	17.36	0.52	+3.01%	13.30	19.32	940300	97.73%	4.77B
d Doosan Bobcat 241560.KO	37.56	38.5	37.35	-0.83	-2.16%	24.60	45.51	112981	48.66%	3.71B
y Yamato Holdings 9064.TSE	17.10	17.14	16.84	0.13	+0.77%	10.22	17.11	851400	50.75%	5.41B
t The Japan Steel Works 5631.TSE	60.51	62.57	59.63	-0.69	-1.13%	19.20	67.17	532300	50.60%	4.45B
k Kyushu Electric Power Company 9508.TSE	10.74	10.79	10.54	0.15	+1.42%	7.88	12.02	2.06M	86.30%	5.07B
r Resonac Holdings 4004.TSE	26.14	26.23	25.65	-0.31	-1.17%	15.43	27.56	1.09M	83.96%	4.73B
c Cheng Shin Rubber Ind. 2105.TW	1.24	1.25	1.23	0.00	0.00%	1.24	1.85	3.62M	83.88%	4.01B
t TOTO 5332.TSE	26.27	26.46	26.02	0.19	+0.73%	22.77	37.98	668400	70.83%	4.35B
m Micro-Star International 2377.TW	4.15	4.39	4.15	-0.27	-6.11%	3.75	6.22	9.01M	200.28%	3.50B
f Feng Tay Enterprises 9910.TW	3.71	3.84	3.69	-0.14	-3.64%	2.67	5.17	1.04M	137.25%	3.66B
s Sugi Holdings 7649.TSE	25.34	25.68	25.21	0.07	+0.28%	13.58	27.46	473100	76.67%	4.59B
n Nissan Chemical 4021.TSE	35.82	36.03	35.41	0.20	+0.56%	26.73	39.13	426800	64.39%	4.84B
h Hirose Electric 6806.TSE	130.04	130.59	128.72	-0.67	-0.51%	97.47	134.50	112900	89.82%	4.40B
b BIPROGY 8056.TSE	42.45	43.11	42.2	-0.86	-1.99%	24.10	44.43	160400	59.24%	4.15B
n Nien Made Enterprise 8464.TW	14.36	14.76	14.01	0.20	+1.41%	8.93	16.66	603521	80.51%	4.21B
k Kadokawa 9468.TSE	22.98	23.27	22.87	-0.09	-0.39%	15.74	29.91	439200	51.46%	3.37B
h HASEKO 1808.TSE	16.61	16.61	16.4	0.04	+0.24%	10.62	16.81	706100	89.51%	4.49B
k Kuraray 3405.TSE	12.15	12.21	12.03	0.07	+0.58%	9.73	15.35	868000	54.41%	3.86B
o Odakyu Electric Railway 9007.TSE	11.64	11.65	11.46	0.17	+1.48%	8.86	14.42	748700	85.92%	4.02B
w WPG Holdings 3702.TW	2.12	2.19	2.11	-0.07	-3.20%	1.59	3.10	5.31M	97.36%	3.55B
r Rainbow Robotics 277810.KQ	192.48	201.46	191.41	-4.13	-2.10%	82.98	289.65	108849	88.21%	3.73B
u United Integrated Services 2404.TW	39.69	40.67	37.73	-0.58	-1.44%	9.24	40.27	3.01M	118.50%	7.48B
s Sapporo 2501.TSE	51.84	52.89	50.81	0.54	+1.05%	32.61	60.44	347000	142.04%	4.04B
k Kyushu Railway Company 9142.TSE	27.95	27.98	27.56	0.26	+0.94%	20.80	29.23	329400	46.10%	4.32B
c Canon Marketing Japan 8060.TSE	39.01	39.16	38.41	0.04	+0.10%	26.49	39.35	99800	56.39%	4.24B
l LS Corp. 006260.KO	126.41	128.78	124.32	-1.26	-0.99%	59.91	155.96	135865	84.67%	3.46B
s Sumitomo Chemical 4005.TSE	3.05	3.06	3	0.02	+0.66%	1.94	3.05	8.30M	66.16%	5.00B
h Hanwha Solutions 009830.KO	19.75	20.11	19.68	-0.63	-3.09%	10.39	28.19	664543	24.60%	3.34B
c Credit Saison 8253.TSE	25.73	25.93	25.48	0.02	+0.08%	18.10	28.95	645800	71.64%	3.75B
i Iida Group 3291.TSE	16.00	16.13	15.73	0.20	+1.27%	12.24	16.10	322900	71.50%	4.42B
s Samsung Card 029780.KO	36.34	36.56	35.88	0.04	+0.11%	25.64	42.29	41749	77.58%	3.88B
s Sankyo 6417.TSE	20.05	20.12	19.82	-0.17	-0.84%	9.25	20.27	563800	59.19%	4.19B
e Eclat Textile 1476.TW	13.07	13.34	13.03	-0.06	-0.46%	9.72	17.98	368040	42.73%	3.58B
m Marui Group 8252.TSE	21.82	21.82	21.4	0.20	+0.93%	13.73	22.52	991700	85.58%	3.92B
s Santen Pharmaceutical 4536.TSE	10.81	10.82	10.56	0.18	+1.69%	8.93	12.72	1.16M	72.12%	3.60B
m Mazda 7261.TSE	6.95	7	6.78	0.18	+2.66%	5.25	11.75	8.64M	75.20%	4.38B
t Tsuruha Holdings 3391.TSE	15.31	15.73	15.27	-0.15	-0.97%	9.46	15.48	955800	272.37%	3.73B
m Mitsubishi Motors 7211.TSE	2.72	2.74	2.68	-0.04	-1.45%	2.38	3.56	12.75M	110.97%	3.64B
p PharmaResearch 214450.KQ	473.31	491.98	469	-15.52	-3.17%	67.66	509.12	73102	87.53%	4.92B
v Voltronic Power Technology 6409.TW	31.75	32.37	31.39	-0.66	-2.04%	31.75	74.42	547800	134.62%	2.78B
n Netmarble 251270.KO	42.38	43.24	41.94	-0.68	-1.58%	25.38	50.62	100271	31.84%	3.47B
y Yamato Kogyo 5444.TSE	66.32	66.52	65.79	0.37	+0.56%	42.35	66.36	163900	67.14%	4.09B
t The Hachijuni Bank 8359.TSE	9.81	9.9	9.73	-0.03	-0.30%	5.38	9.90	1.14M	85.09%	4.50B
t Tokyo Tatemono 8804.TSE	19.06	19.15	18.82	0.07	+0.37%	14.26	19.53	431300	50.00%	3.96B
n NGK Insulators 5333.TSE	15.95	15.98	15.78	-0.01	-0.06%	10.72	15.96	861800	62.15%	4.68B
m MISUMI Group 9962.TSE	15.66	15.71	15.15	0.30	+1.95%	12.69	19.33	1.41M	76.64%	4.31B
k Kakaku.com 2371.TSE	18.63	18.93	18.52	-0.11	-0.59%	11.10	19.98	298700	42.14%	3.69B
s Synnex Technology International 2347.TW	2.02	2.11	2.02	-0.13	-6.05%	1.78	2.75	10.39M	192.39%	3.37B
s Sundrug 9989.TSE	31.76	31.84	31.39	0.26	+0.83%	22.16	33.74	239700	72.21%	3.72B
w Welcia Holdings 3141.TSE	17.45	17.95	17.44	-0.18	-1.02%	11.29	18.40	331400	97.41%	3.62B
t Tohoku Electric Power 9506.TSE	7.84	7.86	7.71	0.10	+1.29%	6.22	10.37	1.49M	61.21%	3.92B
h Hamamatsu 6965.TSE	10.47	10.49	10.27	-0.14	-1.32%	7.72	18.51	2.00M	91.15%	3.13B
k Kintetsu GHD 9041.TSE	20.52	20.52	20.13	0.38	+1.89%	17.84	30.51	806900	108.58%	3.90B
h Hankook Tire & Technology 161390.KO	28.98	29.2	28.8	0.12	+0.42%	24.50	45.43	160189	43.84%	3.54B
w Workman 7564.TSE	37.54	37.75	36.05	1.27	+3.50%	21.89	46.10	652900	189.67%	3.06B
p Phison Electronics 8299.TWO	15.78	15.96	15.6	-0.23	-1.44%	12.32	22.94	1.15M	61.91%	3.26B
m Maruwa 5344.TSE	264.57	271.58	255.73	-12.29	-4.44%	150.51	333.24	240100	142.73%	3.26B
c Cosmo Energy Holdings 5021.TSE	48.81	48.92	48.17	0.26	+0.54%	35.62	57.34	298000	95.87%	4.00B
t Tokyo Ohka Kogyo 4186.TSE	30.67	31.88	30.06	-1.66	-5.13%	17.66	32.44	1.06M	149.66%	3.68B
a Amada 6113.TSE	12.70	12.85	12.62	-0.17	-1.32%	8.22	12.98	1.19M	72.62%	4.06B
i Internet Initiative Japan 3774.TSE	20.26	21.29	20.13	1.35	+7.14%	13.48	21.63	2.44M	421.17%	3.59B
n Nisshin Seifun Group 2002.TSE	12.34	12.39	12.2	0.16	+1.31%	10.85	14.53	595900	83.27%	3.58B
r Rinnai 5947.TSE	24.96	25.25	24.82	0.02	+0.08%	19.99	27.12	294200	100.30%	3.48B
l LG H&H Co. 051900.KO	210.08	211.88	209.72	-2.35	-1.11%	196.24	343.28	34422	63.06%	3.08B
h Hyundai Autoever 307950.KO	122.31	125.4	121.52	-3.92	-3.11%	74.40	140.24	97832	156.14%	3.35B
f Furukawa Electric 5801.TSE	60.27	61.81	59.23	-3.51	-5.50%	20.22	66.32	13.78M	148.81%	4.25B
a Air Water 4088.TSE	17.65	17.72	17.31	0.11	+0.63%	11.52	17.65	533700	83.09%	4.04B
n NH Foods 2282.TSE	38.32	38.62	37.76	0.46	+1.22%	28.45	39.14	381600	55.80%	3.78B
t TECO Electric & Machinery Co. 1504.TW	2.20	2.27	2.19	-0.03	-1.35%	1.31	2.44	34.09M	86.42%	4.62B
s Sohgo Security Services 2331.TSE	7.83	7.83	7.66	0.17	+2.22%	5.30	8.13	1.14M	80.23%	3.81B
j J. Front Retailing 3086.TSE	15.65	15.75	15.38	0.01	+0.06%	8.60	16.11	804600	72.48%	3.90B
t Tobu Railway 9001.TSE	18.62	18.62	18.23	0.39	+2.14%	15.55	25.80	526600	92.55%	3.66B
n Nikon 7731.TSE	11.56	11.58	11.09	0.21	+1.85%	8.70	13.05	2.37M	109.15%	3.80B
s Socionext 6526.TSE	18.29	19.18	18.05	-1.24	-6.35%	9.02	33.42	17.05M	89.08%	3.20B
f Fujitec 6406.TSE	38.32	38.39	38.29	0.01	+0.03%	22.61	43.62	127800	43.78%	2.99B
k Koito Manufacturing 7276.TSE	14.51	14.51	14.32	0.14	+0.97%	10.68	16.52	522100	44.09%	4.07B
m MediPal Holdings 7459.TSE	17.97	18.04	17.66	0.18	+1.01%	13.98	18.55	290200	66.30%	3.71B
l LIXIL 5938.TSE	13.12	13.15	13	0.06	+0.46%	10.08	13.27	868100	49.71%	3.77B
p Powertech Technology 6239.TW	3.89	3.95	3.85	-0.01	-0.26%	3.00	6.29	2.00M	54.65%	2.87B
l LG Display 034220.KO	8.37	8.55	8.31	-0.26	-3.01%	4.89	9.66	1.22M	31.76%	4.19B
z Zhen Ding Technology Holding 4958.TW	6.24	6.58	6.04	-0.19	-2.95%	2.60	6.43	39.02M	139.17%	5.96B
h HORIBA 6856.TSE	74.47	75.46	73.45	-1.06	-1.40%	50.94	105.46	166100	104.64%	3.13B
y Yamaha 7951.TSE	6.64	6.65	6.57	-0.01	-0.15%	5.74	9.10	1.89M	88.08%	3.01B
n Nichirei 2871.TSE	11.65	11.68	11.5	0.10	+0.87%	10.26	15.26	1.36M	88.61%	2.92B
t Takasago Thermal Engineering 1969.TSE	61.23	62.35	60.3	0.18	+0.29%	29.67	61.23	269600	74.34%	4.08B
w Walsin Lihwa 1605.TW	0.73	0.75	0.72	-0.02	-2.67%	0.54	1.24	17.41M	69.84%	3.26B
d DMG Mori 6141.TSE	20.43	20.7	20.29	-0.66	-3.13%	14.31	29.88	1.78M	149.21%	2.90B
t Toyo Tire 5105.TSE	25.30	25.6	25.12	-0.34	-1.33%	12.76	25.64	860800	91.74%	3.90B
s SHIFT 3697.TSE	10.04	10.42	10	-0.37	-3.55%	4.06	12.53	2.36M	89.77%	2.68B
k Kewpie 2809.TSE	28.70	28.86	28.25	0.55	+1.95%	17.88	29.10	376600	90.04%	3.95B
i Iyogin Holdings 5830.TSE	14.10	14.24	13.95	0.12	+0.86%	7.13	14.10	773200	95.60%	4.13B
t The Gunma Bank 8334.TSE	10.55	10.71	10.5	-0.01	-0.09%	5.34	10.60	991900	69.22%	4.04B
c CJ Group 001040.KO	115.71	117.79	113.41	0.76	+0.66%	63.27	127.53	124293	69.78%	3.13B
r Rohto Pharmaceutical 4527.TSE	17.29	17.47	17.08	0.15	+0.88%	13.77	25.80	787000	69.65%	3.91B
g GS Holdings Corp. 078930.KO	32.64	32.86	32.12	-0.07	-0.21%	23.62	40.00	125940	59.84%	3.03B
s Samsung E&A 028050.KO	20.97	21.19	20.61	0.05	+0.24%	11.22	21.47	467918	54.85%	4.11B
s Shihlin Electric & Engineering 1503.TW	6.24	6.84	6.24	-0.32	-4.88%	3.44	10.76	14.13M	469.06%	3.25B
i Innolux 3481.TW	0.45	0.46	0.45	-0.01	-2.17%	0.36	0.52	65.72M	96.64%	3.61B
a AUO 2409.TW	0.41	0.42	0.41	-0.01	-2.38%	0.32	0.61	27.36M	80.27%	3.09B
o ORION 271560.KO	77.71	78.5	77.35	0.22	+0.28%	61.34	90.57	64852	59.71%	3.07B
d Doosan Robotics 454910.KO	44.10	45.89	43.96	-0.83	-1.85%	27.27	76.86	136352	66.65%	2.86B
s Sharp 6753.TSE	6.00	6	5.86	-0.05	-0.83%	4.35	7.05	2.26M	70.40%	3.89B
p Pou Chen 9904.TW	0.92	0.94	0.92	-0.02	-2.13%	0.82	1.35	11.33M	61.24%	2.72B
e Electric Power Development 9513.TSE	19.07	19.27	19.02	-0.05	-0.26%	14.75	19.80	565300	74.39%	3.49B
a Acer 2353.TW	0.95	0.97	0.95	-0.02	-2.06%	0.82	1.82	12.68M	109.00%	2.85B
w Winbond Electronics 2344.TW	0.66	0.66	0.64	0.01	+1.54%	0.40	0.87	79.01M	171.91%	2.98B
a Advanced Energy Solution Holding 6781.TW	40.67	43.61	40.67	-3.53	-7.99%	13.96	47.90	2.28M	93.45%	3.47B
c Chicony Electronics 2385.TW	4.43	4.51	4.43	-0.09	-1.99%	3.87	8.13	1.40M	55.57%	3.08B
h Hugel 145020.KQ	237.37	245.63	224.8	10.57	+4.66%	131.68	286.69	87148	149.40%	2.55B
l LigaChem Biosciences 141080.KQ	100.77	107.01	100.19	-5.19	-4.90%	42.60	113.19	391425	105.69%	3.65B
f Foxconn Technology 2354.TW	2.26	2.33	2.25	-0.07	-3.00%	1.45	3.02	13.61M	48.93%	3.20B
v Visional 4194.TSE	79.75	80.77	79.03	-0.20	-0.25%	43.29	83.45	76300	48.70%	3.17B
j Jinan Acetate Chemical Co. 4763.TW	2.32	2.42	2.29	-0.07	-2.93%	2.14	35.00	26.97M	205.24%	2.29B
m Mercari 4385.TSE	17.24	17.29	16.71	0.22	+1.29%	10.56	19.67	4.57M	99.21%	2.84B
h Hakuhodo DY Holdings 2433.TSE	8.20	8.21	8.1	0.14	+1.74%	6.70	9.52	504900	67.61%	3.01B
m MPI Corp. 6223.TWO	45.40	47.2	44.42	-0.11	-0.24%	9.39	45.51	3.21M	149.43%	4.27B
t TechnoPro Holdings 6028.TSE	32.82	32.84	32.82	-0.02	-0.06%	15.83	33.74	404600	27.88%	3.42B
i Information Services International-Dentsu 4812.TSE	44.62	45.84	44.41	-0.36	-0.80%	29.77	48.18	118600	61.10%	2.90B
a Airoha Technology 6526.TWO	18.63	18.91	18.46	0.40	+2.19%	12.83	25.04	789514	210.33%	3.09B
t Toyo Seikan Group Holdings 5901.TSE	24.77	24.86	24.42	0.35	+1.43%	13.80	24.77	290500	72.02%	3.80B
t THK 6481.TSE	27.06	27.25	26.7	-0.22	-0.81%	14.94	29.38	875700	113.05%	3.03B
z ZENKOKU HOSHO 7164.TSE	22.97	23.19	22.86	-0.03	-0.13%	18.82	41.53	203200	80.11%	3.07B
m Mitsubishi Gas Chemical Company 4182.TSE	18.16	18.36	18.02	-0.09	-0.49%	13.59	20.01	638600	54.75%	3.54B
s Sumitomo Rubber Industries 5110.TSE	11.87	11.89	11.71	0.03	+0.25%	8.74	13.23	628500	45.32%	3.12B
j Japan Airport Terminal 9706.TSE	34.10	34.67	33.95	-0.46	-1.33%	24.69	40.61	222400	87.10%	3.16B
c Classys 214150.KQ	37.42	37.99	37.13	-0.11	-0.29%	25.90	50.56	139640	64.32%	2.39B
n NCsoft 036570.KO	138.76	144.72	138.26	-7.17	-4.91%	91.96	173.90	85858	101.02%	2.69B
s Stanley Electric 6923.TSE	20.43	20.52	20.2	0.00	0.00%	16.09	20.63	178000	35.43%	3.05B
m MODEC 6269.TSE	52.30	53.73	51.96	-1.93	-3.56%	13.18	54.23	624900	61.06%	3.57B
m Mitsubishi Logistics 9301.TSE	8.44	8.44	8.32	0.07	+0.84%	5.68	8.62	534700	53.47%	3.02B
k KEPCO Engineering & Construction 052690.KO	64.57	66.36	63.85	-1.85	-2.79%	33.80	84.69	287397	53.76%	2.46B
k Kyudenko 1959.TSE	48.94	49.1	48.13	0.58	+1.20%	29.21	49.65	119500	40.29%	3.46B
b BNK Financial Group 138930.KO	10.47	10.57	10.31	0.12	+1.16%	5.33	11.56	744053	84.63%	3.33B
r Rakus 3923.TSE	17.79	18	17.59	-0.11	-0.61%	9.89	18.38	509900	57.96%	3.21B
j JB Financial Group 175330.KO	16.99	17.31	16.88	0.10	+0.59%	8.49	18.44	311860	77.18%	3.23B
b Bora Pharmaceuticals 6472.TW	23.42	23.75	23.35	-0.38	-1.60%	18.84	28.88	679208	67.09%	2.38B
r Ruentex Development 9945.TW	0.98	1	0.97	-0.01	-1.01%	0.89	1.61	5.20M	46.43%	2.76B
u U-NEXT HOLDINGS 9418.TSE	14.13	14.34	14.08	-0.07	-0.49%	8.64	16.12	410400	48.06%	2.55B
k Keio 9008.TSE	25.94	26.05	25.23	0.69	+2.73%	21.70	28.39	614700	138.49%	3.07B
o Organo 6368.TSE	74.54	76.24	73.86	-2.14	-2.79%	34.56	81.79	141500	43.65%	3.43B
l Lion 4912.TSE	10.76	10.92	10.75	0.05	+0.47%	7.73	12.94	785600	53.65%	2.98B
h Hyundai Steel 004020.KO	22.80	23.16	22.52	-0.28	-1.21%	13.91	27.18	345684	53.17%	3.00B
l LEENO Industrial 058470.KQ	33.22	34.08	32.93	-0.57	-1.69%	21.05	43.17	310793	69.45%	2.52B
h Highwealth Construction 2542.TW	1.38	1.38	1.36	0.01	+0.73%	1.10	2.02	3.33M	99.40%	2.78B
s SKY Perfect JSAT Holdings 9412.TSE	9.62	9.64	9.49	0.06	+0.63%	4.69	10.04	446700	62.69%	2.73B
i ISU Petasys 007660.KO	46.47	48.48	45.97	-1.41	-2.94%	14.74	47.88	1.50M	123.84%	3.41B
k Keikyu 9006.TSE	10.73	10.73	10.54	0.19	+1.80%	7.12	11.30	431100	79.97%	2.90B
k Kamigumi 9364.TSE	30.42	30.42	29.95	0.33	+1.10%	19.36	30.58	317100	138.45%	3.08B
k KOBAYASHI Pharmaceutical 4967.TSE	36.92	36.98	36.2	0.69	+1.90%	31.67	40.54	174900	106.08%	2.74B
t Tatung 2371.TW	1.28	1.3	1.27	-0.02	-1.54%	0.97	2.12	9.53M	60.93%	2.62B
s Sankyu 9065.TSE	55.85	55.99	55.39	0.00	0.00%	27.38	60.23	114700	57.14%	2.89B
s SKC 011790.KO	64.71	66.72	64.57	-2.72	-4.03%	60.02	141.18	217441	72.32%	2.20B
t Taiheiyo Cement 5233.TSE	27.47	27.55	27.22	0.11	+0.40%	20.75	27.65	358400	85.88%	3.06B
s SK bioscience 302440.KO	33.29	33.83	33.18	-0.68	-2.00%	24.26	46.95	65268	56.61%	2.61B
s Sumco 3436.TSE	8.21	8.28	8.12	-0.27	-3.18%	5.13	17.04	3.64M	71.16%	2.87B
s SILICON2 257720.KQ	31.71	32.07	31.03	-0.57	-1.77%	8.08	45.59	620492	63.17%	1.91B
m MiTAC Holdings 3706.TW	3.01	3.19	2.99	-0.17	-5.35%	1.17	3.28	60.90M	60.86%	3.99B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.39	5.7	5.37	-0.23	-4.09%	3.23	7.22	11.66M	223.02%	2.66B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.91	18	17.45	0.40	+2.28%	11.14	19.13	733800	67.22%	3.03B
t Taiyo Holdings 4626.TSE	53.87	54.82	52.78	1.21	+2.30%	18.64	53.87	194400	157.21%	2.99B
k Kangwon Land 035250.KO	12.90	12.98	12.78	-0.08	-0.62%	9.92	14.90	261169	59.22%	2.59B
c COMSYS Holdings 1721.TSE	25.23	25.29	24.89	-0.03	-0.12%	18.13	25.26	432200	80.39%	2.95B
c CJ Cheiljedang 097950.KO	164.47	165.55	163.4	-0.15	-0.09%	154.63	285.73	38106	39.17%	2.42B
t Tokyo Seimitsu 7729.TSE	55.19	56.47	54.65	-2.05	-3.58%	43.69	83.75	326600	93.23%	2.23B
n NIKKON Holdings 9072.TSE	21.78	21.81	21.42	0.12	+0.55%	8.93	23.69	187600	68.25%	2.63B
y Yaoko 8279.TSE	62.16	62.7	62.04	-0.16	-0.26%	52.90	71.48	35100	62.04%	2.53B
k Korea Gas 036460.KO	28.05	28.3	27.94	-0.38	-1.34%	17.85	45.79	216830	56.30%	2.45B
h Hanmi Pharm. Co. 128940.KO	218.34	224.8	217.98	0.52	+0.24%	146.58	258.79	71997	140.23%	2.77B
r Round One 4680.TSE	10.22	10.32	10.15	-0.07	-0.68%	4.18	11.17	914500	45.21%	2.68B
s Sumitomo Pharma Co. 4506.TSE	10.64	10.73	10.24	0.26	+2.50%	1.81	10.64	6.32M	71.15%	4.23B
u Union Bank of Taiwan 2838.TW	0.55	0.56	0.54	0.01	+1.85%	0.43	0.63	2.26M	102.19%	2.39B
t Toho Gas 9533.TSE	30.78	30.87	30.22	0.34	+1.12%	21.14	31.48	159600	78.00%	2.93B
l Lien Hwa Industrial Holdings 1229.TW	1.58	1.62	1.58	-0.04	-2.47%	1.26	2.20	2.13M	121.02%	2.82B
p Posco Dx 022100.KQ	15.59	16.09	15.51	-0.55	-3.41%	12.18	39.91	194409	45.67%	2.37B
j JTEKT 6473.TSE	9.76	9.84	9.67	-0.13	-1.31%	5.77	9.89	871100	78.00%	3.11B
e EXEO Group 1951.TSE	14.87	14.99	14.67	0.07	+0.47%	9.39	14.87	677600	87.79%	3.06B
d Dexerials 4980.TSE	13.56	13.67	13.51	-0.19	-1.38%	9.63	16.83	422100	68.95%	2.28B
p Poongsan 103140.KO	84.68	86.83	84.32	-0.72	-0.84%	32.26	118.67	140007	42.63%	2.31B
r Resorttrust 4681.TSE	12.84	12.91	12.69	0.02	+0.16%	9.22	21.41	345900	48.06%	2.72B
l LG Innotek 011070.KO	116.71	120.09	116.35	-4.85	-3.99%	82.56	218.23	153244	69.75%	2.76B
j Japan Elevator Service Holdings 6544.TSE	26.97	27.14	26.25	0.64	+2.43%	14.87	29.17	280200	93.00%	2.40B
s Suzuken 9987.TSE	40.56	40.56	39.67	0.87	+2.19%	27.92	40.72	139600	79.17%	2.87B
g GMO internet group 9449.TSE	26.74	27.31	26.58	-0.17	-0.63%	13.05	26.91	158700	59.69%	2.72B
k Kokuyo 7984.TSE	6.20	6.24	6.11	-0.02	-0.32%	5.69	22.67	697400	51.46%	2.75B
h Hiwin Technologies 2049.TW	6.76	7.04	6.76	-0.23	-3.29%	5.43	11.11	2.88M	83.01%	2.39B
t TORIDOLL Holdings 3397.TSE	33.60	33.84	33.37	-0.07	-0.21%	22.21	36.04	452600	73.93%	2.95B
s Sumitomo Bakelite 4203.TSE	33.48	33.63	33.17	-0.47	-1.38%	19.55	34.26	315000	101.90%	2.93B
t The 77 Bank 8341.TSE	38.54	39.13	38.31	-0.30	-0.77%	23.74	38.94	145700	66.36%	2.86B
t Ta Chen Stainless Pipe 2027.TW	1.24	1.28	1.23	-0.03	-2.36%	0.89	1.61	18.89M	38.08%	2.64B
h Hirogin Holdings 7337.TSE	9.59	9.67	9.51	-0.03	-0.31%	6.01	9.65	708500	75.09%	2.89B
v VisEra Technologies 6789.TW	8.72	8.98	8.51	0.08	+0.93%	5.05	11.54	4.04M	201.84%	2.77B
t Toyoda Gosei 7282.TSE	24.68	24.76	24.14	0.14	+0.57%	14.43	24.68	204200	56.23%	3.14B
k Kusuri No Aoki Holdings 3549.TSE	26.87	27.18	26.62	0.25	+0.94%	17.47	28.71	247400	104.88%	2.67B
g Goldwin 8111.TSE	49.53	49.97	49.45	0.10	+0.20%	47.36	64.89	141900	81.70%	2.20B
c Caliway Biopharmaceuticals 6919.TWO	17.05	17.51	16.92	-0.04	-0.23%	11.16	22.79	477270	0.00%	2.38B
a Alfresa Holdings 2784.TSE	15.32	15.38	15.09	0.21	+1.39%	13.01	16.89	259200	69.39%	2.78B
n Nan Ya PCB 8046.TW	6.57	7.19	6.47	-0.63	-8.75%	2.32	7.41	25.35M	111.19%	4.24B
r Rorze 6323.TSE	11.96	12.46	11.89	-0.58	-4.63%	7.07	21.72	1.46M	105.81%	2.07B
s Sumitomo Heavy Industries 6302.TSE	22.68	22.87	22.43	0.25	+1.11%	18.30	30.65	562700	92.71%	2.73B
i Iwatani 8088.TSE	10.95	11.01	10.87	-0.05	-0.45%	8.07	16.43	428900	61.94%	2.52B
n Nichias 5393.TSE	39.09	39.22	38.58	0.20	+0.51%	25.57	40.76	164500	114.67%	2.49B
l L&K Engineering 6139.TW	12.36	12.67	11.68	0.80	+6.92%	5.34	12.36	18.77M	309.09%	2.88B
f Fuyo General Lease 8424.TSE	29.77	29.97	29.59	-0.05	-0.17%	23.91	91.75	82400	57.95%	2.69B
m momo.com 8454.TW	8.12	8.26	8.08	-0.16	-1.93%	8.12	12.61	253184	88.73%	2.15B
t Toyota Boshoku 3116.TSE	16.32	16.46	16.23	-0.17	-1.03%	11.20	16.65	629800	95.87%	2.92B
s Simplo Technology 6121.TWO	12.79	12.97	12.59	-0.13	-1.01%	8.83	15.35	407746	70.91%	2.37B
k Kansai Paint 4613.TSE	17.17	17.21	16.88	0.22	+1.30%	12.84	18.85	966000	96.03%	3.03B
a ABL Bio 298380.KQ	65.00	68.81	63.92	-0.85	-1.29%	15.54	68.33	1.71M	133.58%	3.15B
n NOK 7240.TSE	17.45	17.52	17.31	-0.09	-0.51%	12.49	17.75	239400	67.38%	2.85B
m Macnica Holdings 3132.TSE	13.68	13.8	13.55	-0.13	-0.94%	10.10	16.09	344900	52.53%	2.44B
t Topcon 7732.TSE	22.40	22.41	22.4	-0.01	-0.04%	8.53	22.86	298700	67.56%	2.36B
s SM Entertainment 041510.KQ	100.84	103.28	99.76	1.06	+1.06%	41.01	107.90	172881	73.06%	2.31B
c Calbee 2229.TSE	18.50	18.69	18.16	0.30	+1.65%	17.49	24.65	259700	61.48%	2.31B
t Takashimaya 8233.TSE	9.05	9.06	8.87	0.16	+1.80%	6.94	9.56	1.93M	111.61%	2.75B
t Taihan Cable & Solution 001440.KO	10.96	11.26	10.94	-0.30	-2.66%	6.83	14.46	553788	46.19%	2.04B
c Compeq Manufacturing 2313.TW	2.48	2.65	2.44	-0.18	-6.77%	1.34	2.78	51.77M	156.44%	2.95B
g Getac Holdings 3005.TW	5.00	5.1	4.93	-0.01	-0.20%	2.51	5.15	4.69M	95.85%	3.10B
c Cosmax 192820.KO	151.54	155.14	150.83	-4.10	-2.63%	82.97	207.04	87460	61.80%	1.72B
m Mitsui Fudosan Logistics Park 3471.TSE	749.51	754.27	740.67	3.78	+0.51%	614.94	749.51	14292	109.44%	2.41B
m Miura 6005.TSE	19.09	19.36	18.96	-0.24	-1.24%	15.41	26.20	499000	99.39%	2.21B
s Sam Chun Dang Pharm 000250.KQ	132.30	139.41	132.01	-6.01	-4.35%	61.87	166.25	167796	56.99%	2.83B
s SENKO Group Holdings 9069.TSE	13.80	13.9	13.68	0.05	+0.36%	6.64	14.17	179200	43.23%	2.36B
e EcoPro Materials 450080.KO	35.26	36.63	35.12	-1.04	-2.87%	29.92	112.85	291802	53.79%	2.43B
n NSK 6471.TSE	5.29	5.31	5.25	-0.01	-0.19%	3.76	5.77	2.03M	79.67%	2.59B
h Hokuhoku Financial Group 8377.TSE	25.50	25.81	25.12	0.00	0.00%	10.34	25.50	344900	69.50%	3.10B
h Hyundai Elevator 017800.KO	55.52	56.24	55.3	-0.84	-1.49%	24.73	66.78	84371	41.01%	2.00B
s Seino Holdings 9076.TSE	15.64	15.69	15.57	-0.01	-0.06%	12.56	17.00	418600	87.45%	2.33B
y Yamaguchi Financial Group 8418.TSE	12.06	12.2	11.97	-0.04	-0.33%	9.09	12.39	434000	65.75%	2.54B
s Sakura Development 2539.TW	1.57	1.61	1.55	-0.03	-1.88%	1.51	2.44	2.18M	189.97%	1.87B
n Nifco 7988.TSE	29.11	29.16	28.78	0.12	+0.41%	20.30	29.11	206000	68.98%	2.77B
t Toei 9605.TSE	35.57	35.71	34.55	0.94	+2.71%	21.54	42.47	50000	73.23%	2.20B
k Kose 4922.TSE	39.21	39.41	38.51	0.41	+1.06%	37.03	70.12	173200	67.75%	2.24B
h Hanmi Science Co. 008930.KO	29.45	29.88	29.09	-0.06	-0.20%	17.04	37.77	98940	39.28%	1.99B
d Daicel 4202.TSE	9.31	9.31	9.2	0.01	+0.11%	7.38	10.24	367300	55.60%	2.47B
a Apex Dynamics 4583.TW	23.03	24.92	22.67	-2.05	-8.17%	6.92	29.60	1.18M	192.92%	1.85B
m Meitetsu 9048.TSE	11.63	11.66	11.47	0.18	+1.57%	10.56	14.54	500600	86.47%	2.28B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.51	0.52	0.51	-0.01	-1.92%	0.36	0.86	8.58M	50.05%	2.16B
a ANYCOLOR 5032.TSE	32.44	33.02	32.2	-0.02	-0.06%	13.10	36.23	306300	74.67%	1.98B
n NHK Spring 5991.TSE	12.62	12.64	12.48	-0.02	-0.16%	8.26	13.15	372700	68.07%	2.56B
a Amano 6436.TSE	28.72	28.89	28.46	-0.04	-0.14%	23.08	31.27	204400	90.98%	2.04B
k Kotobuki Spirits 2222.TSE	12.47	12.53	12.31	0.05	+0.40%	9.96	17.01	449800	60.59%	1.93B
a Alps Alpine 6770.TSE	12.08	12.25	12	-0.25	-2.03%	7.38	12.43	810800	74.83%	2.46B
t Taiyo Yuden 6976.TSE	20.35	20.49	20.05	-0.31	-1.50%	12.14	32.28	861400	56.55%	2.54B
f F&F 383220.KO	46.90	48.12	46.61	-0.90	-1.88%	33.07	60.51	40329	59.79%	1.76B
p PARK24 4666.TSE	13.76	13.94	13.67	-0.02	-0.15%	9.16	14.65	481300	61.31%	2.35B
k Kyushu Financial Group 7180.TSE	5.92	5.97	5.87	-0.04	-0.67%	3.70	7.70	1.24M	84.36%	2.56B
p PAL GROUP Holdings 2726.TSE	34.35	34.89	34.14	-0.62	-1.77%	9.96	37.02	277500	50.29%	2.98B
c Chugin Financial Group 5832.TSE	14.43	14.6	14.29	0.02	+0.14%	7.62	14.49	204600	61.65%	2.57B
d Daiei Kankyo 9336.TSE	22.92	23.06	22.72	0.02	+0.09%	15.42	23.28	109000	62.10%	2.26B
n Nabtesco 6268.TSE	21.17	21.34	20.95	-0.15	-0.70%	13.28	21.45	384100	39.22%	2.54B
t Taiwan Union Technology 6274.TWO	11.14	11.99	10.83	-0.91	-7.55%	3.55	12.05	26.58M	124.19%	3.08B
y Yamada Holdings 9831.TSE	3.20	3.21	3.16	0.04	+1.27%	2.66	3.25	3.74M	140.06%	2.17B
k Keihan Holdings 9045.TSE	22.34	22.36	21.88	0.46	+2.10%	17.44	25.22	151300	50.26%	2.25B
p Peptron 087010.KQ	215.47	221.21	212.23	-7.02	-3.16%	16.05	255.17	140413	77.82%	3.30B
r Radiant Opto-Electronics 6176.TW	4.61	4.69	4.57	-0.09	-1.91%	4.19	6.80	885764	62.16%	2.12B
n Nojima 7419.TSE	23.02	23.19	22.51	0.50	+2.22%	9.59	23.85	223200	90.03%	2.22B
j JGC Holdings 1963.TSE	9.63	9.66	9.5	0.03	+0.31%	6.66	10.23	839000	81.68%	2.33B
n Nishi-Nippon Financial Holdings 7189.TSE	16.73	17.17	16.66	-0.19	-1.12%	10.13	17.23	191200	54.96%	2.33B
i INFRONEER Holdings 5076.TSE	10.09	10.11	9.91	0.07	+0.70%	7.30	10.36	1.58M	139.63%	2.51B
m Mizuho Leasing Company 8425.TSE	8.73	8.79	8.67	0.03	+0.34%	5.98	8.73	320900	64.13%	2.44B
c create restaurants holdings 3387.TSE	5.32	5.39	5.26	-0.09	-1.66%	3.25	5.62	1.35M	91.66%	2.24B
a Aozora Bank 8304.TSE	15.44	15.65	15.42	-0.15	-0.96%	11.64	18.99	795000	69.67%	2.14B
d Dong Suh Companies 026960.KO	19.75	19.97	19.43	0.16	+0.82%	12.55	22.98	54589	71.38%	1.95B
m Mitsubishi Materials 5711.TSE	17.18	17.38	17.13	-0.18	-1.04%	13.76	20.58	711100	81.50%	2.24B
d DeNA 2432.TSE	15.32	15.38	14.97	0.10	+0.66%	8.78	26.97	2.17M	60.90%	1.71B
n Nagase & 8012.TSE	21.74	21.79	21.48	0.16	+0.74%	15.68	23.33	183600	81.38%	2.31B
m MITSUI-SOKO HOLDINGS 9302.TSE	28.94	28.97	28.26	0.46	+1.62%	8.66	29.32	199100	80.83%	2.17B
e Ezaki Glico 2206.TSE	34.12	34.13	33.38	0.73	+2.19%	24.49	34.60	126800	74.56%	2.17B
h Hisamitsu Pharmaceutical 4530.TSE	29.18	29.37	28.62	0.56	+1.96%	22.74	32.23	160000	85.69%	2.08B
c Chenbro Micom 8210.TW	18.88	19.96	18.75	-1.06	-5.32%	5.67	20.82	2.61M	110.39%	2.30B
d Daishi Hokuetsu Financial Group 7327.TSE	27.68	28.23	27.41	0.60	+2.22%	13.52	27.68	461000	189.03%	2.42B
w Wistron NeWeb 6285.TW	3.98	4.15	3.97	-0.18	-4.33%	3.08	5.25	3.00M	88.38%	1.93B
n Nippon Gas 8174.TSE	19.26	19.44	19.22	-0.03	-0.16%	13.30	20.01	155000	56.90%	2.10B
t TOMY Company 7867.TSE	23.40	23.4	22.87	0.35	+1.52%	15.84	33.29	277400	50.30%	2.07B
c Century Iron and Steel Industrial 9958.TW	5.81	6.04	5.72	-0.20	-3.33%	3.99	11.27	3.48M	106.36%	1.44B
m Mitsui Mining & Smelting 5706.TSE	69.48	71.41	68.93	-2.13	-2.97%	22.70	71.61	2.23M	129.96%	3.98B
k King’s Town Bank 2809.TW	1.81	1.82	1.81	0.00	0.00%	1.35	2.08	1.11M	50.94%	2.01B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	35.80	36.49	35.66	-0.36	-1.00%	23.98	46.47	78650	31.54%	1.61B
m MITSUI E&S 7003.TSE	30.64	31.63	30.06	-0.66	-2.11%	5.85	31.30	5.57M	99.39%	3.09B
t Toho Holdings 8129.TSE	37.36	37.58	37.04	0.31	+0.84%	22.46	37.36	132200	63.32%	2.30B
s STARLUX Airlines 2646.TWO	0.91	0.92	0.91	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.90B
m Makalot Industrial 1477.TW	8.72	8.85	8.62	-0.07	-0.80%	7.01	14.21	1.07M	73.43%	2.15B
z Zeon 4205.TSE	11.56	11.56	11.43	0.01	+0.09%	7.36	11.60	402200	62.61%	2.26B
y Youngone 111770.KO	41.80	42.73	41.3	-0.40	-0.95%	23.51	47.30	37548	93.09%	1.78B
t Tong Yang Industry 1319.TW	3.36	3.36	3.27	0.04	+1.20%	2.57	4.51	2.57M	98.58%	1.99B
a Auras Technology 3324.TWO	21.20	22.21	21.07	-1.23	-5.48%	12.04	29.20	3.39M	95.94%	1.92B
l Lotus Pharmaceutical 1795.TW	6.14	6.32	6.14	-0.20	-3.15%	5.34	10.59	1.02M	95.27%	1.61B
p Pola Orbis Holdings 4927.TSE	8.82	8.89	8.78	0.02	+0.23%	7.84	10.38	387300	70.32%	1.95B
b Bic Camera 3048.TSE	10.70	10.83	10.68	-0.09	-0.83%	8.23	12.14	449900	41.60%	1.83B
t TRIAL Holdings 141A.TSE	17.85	18.87	17.82	-1.02	-5.41%	12.03	24.77	2.55M	105.08%	2.18B
t TV Asahi Holdings 9409.TSE	21.22	21.25	20.95	0.09	+0.43%	11.43	21.23	130600	50.21%	2.15B
r Ruentex Industries 2915.TW	1.73	1.78	1.73	-0.04	-2.26%	1.50	2.55	1.58M	102.60%	1.85B
a Adeka 4401.TSE	22.44	22.45	22.19	-0.05	-0.22%	14.91	22.88	272900	95.91%	2.28B
n Nihon Kohden 6849.TSE	11.33	11.33	11.07	0.11	+0.98%	10.95	15.56	451600	81.70%	1.85B
y Yulon Finance 9941.TW	3.40	3.46	3.38	-0.07	-2.02%	2.80	5.05	2.28M	315.40%	1.86B
d Dowa Holdings 5714.TSE	35.46	35.66	35.12	-0.07	-0.20%	27.07	39.27	109000	61.50%	2.11B
i Itoham Yonekyu Holdings 2296.TSE	38.77	38.9	38.5	0.33	+0.86%	23.94	38.77	184500	115.71%	2.20B
a AEON Financial Service 8570.TSE	9.98	10.1	9.92	-0.14	-1.38%	7.57	10.37	1.16M	140.54%	2.15B
p Pearl Abyss 263750.KQ	23.38	23.88	23.27	-0.13	-0.55%	18.52	34.39	136359	47.00%	1.44B
s Sino-American Silicon Products 5483.TWO	3.32	3.4	3.28	-0.07	-2.06%	2.61	7.28	2.78M	53.36%	2.04B
s Sinfonia Technology 6507.TSE	52.30	53.66	51.42	-1.79	-3.31%	16.14	68.90	353900	129.06%	1.48B
i Ito En 2593.TSE	22.99	23.35	22.77	0.01	+0.04%	19.91	25.36	602900	226.88%	1.94B
k Kyoritsu Maintenance 9616.TSE	22.59	22.91	22.49	-0.23	-1.01%	14.87	25.65	450900	72.71%	1.76B
t TODA corp 1860.TSE	7.14	7.18	7.07	-0.01	-0.14%	5.34	7.16	382000	59.33%	2.14B
d DIC 4631.TSE	23.99	24.02	23.49	0.62	+2.65%	16.64	24.04	507400	134.86%	2.27B
m Mitsubishi Shokuhin 7451.TSE	42.92	42.98	42.92	-0.08	-0.19%	28.85	44.35	92200	152.66%	1.86B
k Kumho Petrochemical 011780.KO	76.78	78.72	76.35	-2.01	-2.55%	60.43	120.66	89841	90.33%	1.76B
f Fositek 6805.TW	33.64	36.91	33.64	-3.69	-9.88%	11.59	37.74	2.92M	103.85%	2.31B
n NSD 9759.TSE	22.33	22.57	22.23	-0.27	-1.19%	17.51	25.04	177600	112.10%	1.71B
f Far Eastern International Bank 2845.TW	0.44	0.44	0.44	0.00	0.00%	0.36	0.54	17.18M	196.69%	1.90B
g Great Wall Enterprise 1210.TW	1.73	1.74	1.73	-0.01	-0.57%	1.54	2.28	1.02M	34.64%	1.45B
m Money Forward 3994.TSE	43.80	44.2	43.09	-0.21	-0.48%	23.26	45.23	179800	30.69%	2.42B
g GS Yuasa 6674.TSE	22.81	23.02	22.58	0.07	+0.31%	13.58	22.81	631600	97.08%	2.29B
s Sansan 4443.TSE	12.96	13.13	12.92	-0.10	-0.77%	8.88	16.98	378500	66.17%	1.64B
m Makino Milling Machine 6135.TSE	78.62	78.62	78.35	0.10	+0.13%	32.91	82.34	47800	86.87%	1.84B
r Ruentex Engineering & Construction 2597.TW	4.92	5.06	4.92	-0.07	-1.40%	4.14	7.39	539773	99.37%	1.53B
t The Shiga Bank 8366.TSE	44.68	45.5	44.34	-0.02	-0.04%	21.17	46.33	88500	66.80%	2.06B
m Morinaga Milk Industry 2264.TSE	23.17	23.17	22.55	0.72	+3.21%	17.68	25.47	491900	133.44%	1.91B
a AEON REIT Investment 3292.TSE	903.22	903.22	894.38	8.48	+0.95%	779.30	949.54	3307	68.81%	1.90B
m Maruichi Steel Tube 5463.TSE	25.86	26.04	25.83	-0.05	-0.19%	20.69	27.13	137500	74.96%	1.97B
n Nissui 1332.TSE	6.94	6.96	6.8	0.12	+1.76%	5.11	6.94	1.16M	81.49%	2.10B
h Harmonic Drive Systems 6324.TSE	17.31	17.43	17.01	-0.23	-1.31%	12.16	34.78	980400	78.11%	1.64B
l LOTTE Chemical 011170.KO	44.39	45.61	44.24	-1.26	-2.76%	36.70	91.06	95669	53.15%	1.87B
h Hanwha Life Insurance 088350.KO	2.24	2.26	2.21	-0.01	-0.44%	1.62	3.07	859423	54.04%	1.69B
m Mabuchi Motor 6592.TSE	16.94	17.18	16.87	-0.28	-1.63%	13.17	18.03	365300	69.47%	2.09B
p POYA International 5904.TWO	15.12	15.4	15.12	-0.17	-1.11%	13.23	17.55	155009	61.64%	1.60B
j JYP Entertainment 035900.KQ	53.00	54.44	52.79	0.74	+1.42%	32.10	59.75	391253	70.87%	1.76B
j JSL Construction & Development 2540.TW	2.48	2.58	2.48	-0.07	-2.75%	2.18	6.85	888761	122.19%	1.68B
u ULVAC 6728.TSE	40.16	41.01	39.77	-0.88	-2.14%	27.37	71.13	317000	78.87%	1.98B
h House Foods Group 2810.TSE	19.47	19.54	19.28	0.20	+1.04%	17.28	21.60	153700	71.33%	1.82B
n Nippon Electric Glass 5214.TSE	30.63	30.78	30.4	-0.12	-0.39%	20.30	30.75	468800	83.11%	2.33B
k Kagome 2811.TSE	19.84	19.84	19.61	0.25	+1.28%	18.01	25.28	223700	55.92%	1.80B
j JMDC 4483.TSE	28.47	29.05	28.29	0.15	+0.53%	16.35	33.79	138000	48.67%	1.86B
j Japan Petroleum Exploration 1662.TSE	8.25	8.39	8.23	-0.02	-0.24%	6.26	8.42	765100	80.10%	2.11B
t Tsumura & 4540.TSE	24.88	25.12	24.32	0.79	+3.28%	22.67	33.80	924200	181.32%	1.86B
j Johnson Health Tech 1736.TW	4.65	4.83	4.62	-0.06	-1.27%	2.15	6.61	519634	91.81%	1.41B
h HD Hyundai Infracore 042670.KO	9.75	10.02	9.7	-0.34	-3.37%	4.64	12.44	1.08M	27.79%	1.88B
t Topco Scientific 5434.TW	9.44	9.59	9.41	-0.12	-1.26%	6.37	10.02	608251	105.28%	1.81B
a Advanced Echem Materials 4749.TWO	27.27	28.58	25.74	1.08	+4.12%	11.12	27.27	6.25M	281.49%	2.24B
y Yankey Engineering 6691.TW	15.86	16.12	15.65	-0.25	-1.55%	8.77	16.68	820827	71.63%	1.91B
s SINBON Electronics 3023.TW	7.24	7.63	7.22	-0.39	-5.11%	5.66	10.54	1.52M	102.30%	1.74B
a AMOREPACIFIC Group 002790.KO	19.50	19.68	19.25	-0.05	-0.26%	12.81	27.94	75955	57.10%	1.49B
s Seven Bank 8410.TSE	1.98	2	1.96	0.00	0.00%	1.61	2.23	5.96M	81.45%	1.94B
t Taiwan Fertilizer 1722.TW	1.74	1.75	1.72	-0.01	-0.57%	1.39	2.07	2.20M	162.48%	1.70B
t The Chugoku Electric Power 9504.TSE	6.05	6.09	5.98	0.02	+0.33%	4.61	8.11	1.46M	54.19%	2.18B
r Relo Group 8876.TSE	11.72	11.93	11.66	-0.15	-1.26%	7.89	13.73	490100	92.45%	1.75B
h Hanwha Engine Co. 082740.KO	32.86	33.61	32.46	-1.29	-3.78%	6.93	34.15	2.57M	152.49%	2.74B
c Century Wind Power 2072.TWO	9.24	9.46	9.18	-0.06	-0.65%	4.78	14.66	50026	32.56%	1.29B
c CASIO 6952.TSE	8.40	8.4	8.18	0.16	+1.94%	6.89	8.81	663700	64.27%	1.92B
k Kolmar Korea 161890.KO	54.51	55.81	54.15	-1.42	-2.54%	34.19	79.63	144454	49.55%	1.29B
w Wacoal Holdings 3591.TSE	37.00	37.48	36.87	-0.24	-0.64%	21.52	40.88	79600	48.05%	1.87B
p Penta-Ocean Construction 1893.TSE	7.26	7.29	7.18	0.00	0.00%	3.75	7.37	1.41M	84.21%	2.01B
n Nippon Shokubai 4114.TSE	12.65	12.71	12.62	0.02	+0.16%	9.23	12.66	619900	69.19%	1.92B
p Paltac 8283.TSE	30.91	30.97	30.68	0.08	+0.26%	24.75	31.51	74500	81.81%	1.91B
k Kaneka 4118.TSE	29.54	29.6	29.25	0.11	+0.37%	21.82	30.33	179500	79.20%	1.85B
s Shikoku Electric Power Company 9507.TSE	9.50	9.55	9.37	0.06	+0.64%	6.98	9.53	420500	58.82%	1.95B
y YONEX 7906.TSE	28.29	28.67	27.89	-0.15	-0.53%	7.23	30.33	203000	60.30%	2.42B
q Qisda Corp. 2352.TW	1.00	1.03	0.99	-0.04	-3.85%	0.65	1.40	13.05M	105.87%	1.92B
f Farglory Land Development 5522.TW	2.00	2.03	1.99	-0.01	-0.50%	1.73	3.05	547437	119.12%	1.56B
s SK Gas 018670.KO	179.20	188.89	177.76	-5.91	-3.19%	108.13	214.35	11407	108.01%	1.61B
s S-1 012750.KO	57.17	57.96	56.67	-0.41	-0.71%	38.43	57.79	18005	50.55%	1.93B
n Nankai Electric Railway 9044.TSE	18.05	18.16	17.95	0.04	+0.22%	14.36	20.93	380400	100.74%	2.04B
m Meidensha 6508.TSE	39.11	39.99	38.9	-0.83	-2.08%	17.68	41.84	153400	77.44%	1.77B
s Saizeriya 7581.TSE	35.57	36.46	35.37	-0.70	-1.93%	26.91	40.75	403600	122.08%	1.74B
m Meitec 9744.TSE	22.30	22.36	22.17	0.07	+0.31%	18.03	23.74	141400	48.51%	1.72B
k KCC 002380.KO	283.70	290.16	281.18	-2.41	-0.84%	151.36	286.16	18610	68.29%	2.09B
e E-MART 139480.KO	51.35	51.86	51.07	-0.05	-0.10%	39.80	72.15	117825	82.49%	1.38B
a Acter Group 5536.TWO	32.04	32.04	30.57	2.83	+9.69%	5.94	32.04	5.85M	342.68%	3.98B
f Fuji Oil Holdings 2607.TSE	25.10	25.46	24.93	0.24	+0.97%	14.42	25.48	315300	77.23%	2.16B
s Sanyang Motor 2206.TW	2.10	2.13	2.1	-0.03	-1.41%	1.98	2.71	581116	63.97%	1.64B
n Nongshim 004370.KO	307.76	312.07	299.5	13.02	+4.42%	228.96	416.68	86467	255.57%	1.78B
i IBF Financial Holdings 2889.TW	0.50	0.51	0.5	-0.01	-1.96%	0.36	0.59	3.26M	62.85%	1.83B
t Taiwan Secom 9917.TW	3.64	3.67	3.64	-0.03	-0.82%	3.22	4.63	346821	80.98%	1.62B
s SHO-BOND Holdings 1414.TSE	35.20	35.33	34.75	0.36	+1.03%	31.16	41.78	162400	67.97%	1.80B
a AP Memory Technology 6531.TW	10.16	10.29	10	0.04	+0.40%	5.85	12.87	3.18M	101.50%	1.65B
o Okinawa Cellular Telephone Company 9436.TSE	34.28	34.28	34.14	0.06	+0.18%	21.15	36.43	29000	49.44%	1.60B
a Anritsu 6754.TSE	11.80	11.84	11.67	-0.06	-0.51%	6.48	13.01	498000	43.61%	1.51B
u UACJ 5741.TSE	41.96	43.12	41.42	-1.11	-2.58%	23.22	43.07	114500	71.75%	1.90B
f Faraday Technology 3035.TW	5.01	5.19	5	-0.16	-3.09%	4.89	11.00	3.00M	66.24%	1.31B
h HPSP 403870.KQ	18.35	18.96	18.31	-0.84	-4.38%	14.96	40.15	482825	106.70%	1.48B
j JustSystems 4686.TSE	31.46	31.73	31.08	-0.08	-0.25%	16.00	32.77	90100	56.42%	2.02B
f Fuji 6134.TSE	18.43	18.66	18.32	-0.39	-2.07%	12.09	19.36	209400	55.27%	1.62B
s Suruga Bank 8358.TSE	10.10	10.22	10.05	0.00	0.00%	5.58	10.58	338900	54.08%	1.77B
g Grand Process Technology 3131.TWO	48.34	50.96	47.69	-1.26	-2.54%	23.24	66.33	1.01M	103.35%	1.41B
l LINE Pay Taiwan 7722.TWO	24.03	26.2	23.22	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
i Izumi 8273.TSE	21.98	22.24	21.9	-0.09	-0.41%	18.89	25.71	182800	63.43%	1.55B
m Mixi 2121.TSE	22.27	22.51	22.24	-0.01	-0.04%	14.89	24.84	155300	80.92%	1.50B
g GemVax&KAEL 082270.KQ	31.03	32.07	29.99	-4.81	-13.42%	7.31	51.11	514914	259.69%	1.11B
g Genius Electronic Optical 3406.TW	14.50	14.93	14.36	-0.40	-2.68%	9.15	20.78	959333	73.96%	1.64B
k Konica Minolta 4902.TSE	3.51	3.51	3.41	0.07	+2.03%	2.37	4.62	1.63M	54.42%	1.74B
n Nihon M&A Center Holdings 2127.TSE	5.32	5.35	5.14	0.20	+3.91%	3.36	6.42	4.01M	194.73%	1.69B
k Kinik 1560.TW	11.20	11.63	11.09	-0.23	-2.01%	5.01	12.36	4.38M	113.91%	1.64B
d Daiwabo Holdings 3107.TSE	21.17	21.43	21.04	-0.22	-1.03%	14.63	22.17	252100	76.78%	1.89B
k K””s Holdings 8282.TSE	10.32	10.44	10.17	0.09	+0.88%	8.47	10.87	852800	118.78%	1.63B
t Takara Holdings 2531.TSE	11.62	11.78	11.51	0.09	+0.78%	6.47	12.15	713100	78.38%	2.24B
t Taiwan Hon Chuan Enterprise 9939.TW	4.44	4.52	4.41	-0.09	-1.99%	4.08	5.49	1.61M	168.48%	1.31B
w WinWay Technology 6515.TW	49.32	49.32	45.89	4.30	+9.55%	21.36	49.32	4.42M	309.68%	1.78B
c Celltrion Pharm 068760.KQ	37.06	37.49	36.77	-0.11	-0.30%	30.18	82.04	58070	60.06%	1.61B
t Taiwan Glass Ind. 1802.TW	1.04	1.14	1.04	-0.12	-10.34%	0.37	1.25	23.44M	18.00%	3.03B
t Tung Ho Steel Enterprise 2006.TW	2.01	2.07	2.01	-0.07	-3.37%	1.81	2.52	2.77M	284.49%	1.47B
k Kanematsu 8020.TSE	21.00	21.23	20.82	-0.24	-1.13%	13.89	21.27	276600	70.56%	1.74B
t The Sumitomo Warehouse 9303.TSE	21.05	21.15	20.85	0.09	+0.43%	15.57	22.11	75000	61.26%	1.62B
h Hazama Ando 1719.TSE	11.72	11.75	11.62	0.06	+0.51%	6.74	11.72	641300	79.88%	1.84B
g Goldsun Building Materials 2504.TW	1.20	1.22	1.2	-0.02	-1.64%	1.07	1.78	1.70M	79.89%	1.41B
f freee K.K. 4478.TSE	21.90	22.44	21.36	0.64	+3.01%	14.07	28.95	838700	127.80%	1.29B
o Osaka Soda 4046.TSE	13.15	13.15	12.84	0.20	+1.54%	8.96	14.50	324600	94.76%	1.65B
t Taiwan FamilyMart 5903.TWO	6.39	6.39	6.32	0.05	+0.79%	5.56	7.13	106851	92.12%	1.43B
m MIRAIT ONE 1417.TSE	19.51	19.68	19.36	0.14	+0.72%	11.62	19.70	297600	72.13%	1.74B
t Teijin 3401.TSE	8.66	8.72	8.58	0.08	+0.93%	7.45	10.24	578100	65.73%	1.67B
j JEOL 6951.TSE	31.61	31.85	31.3	-0.27	-0.85%	27.41	47.92	179400	61.03%	1.62B
h H2O Retailing 8242.TSE	14.46	14.48	14.16	0.28	+1.97%	11.04	17.41	276600	73.65%	1.72B
h Himax Technologies HIMX	8.14	8.59	8.07	-0.50	-5.79%	4.66	12.85	1.40M	111.45%	1.42B
h Hanon Systems 018880.KO	2.57	2.6	2.55	0.00	0.00%	2.14	4.79	652768	34.74%	1.74B
l Lotte Shopping 023530.KO	47.62	48.12	47.26	0.10	+0.21%	35.51	61.43	44314	78.49%	1.35B
s SWCC 5805.TSE	55.16	55.91	54.07	-0.91	-1.62%	23.58	63.21	286000	78.47%	1.63B
e EDION 2730.TSE	13.73	13.85	13.66	-0.03	-0.22%	9.62	14.76	193500	66.92%	1.45B
a Aica Kogyo 4206.TSE	25.71	25.93	25.66	-0.08	-0.31%	20.30	25.81	156900	83.59%	1.59B
b BGF Retail 282330.KO	82.60	85.04	82.24	-1.72	-2.04%	68.18	99.77	45704	115.54%	1.43B
i Inaba Denki Sangyo 9934.TSE	28.28	28.37	27.99	-0.01	-0.04%	21.59	28.73	68100	65.80%	1.59B
d Dongwon Industries 006040.KO	30.67	31.67	29.81	-0.71	-2.26%	21.86	38.79	23212	50.32%	1.35B
o Okuma 6103.TSE	23.46	23.84	23.33	-0.49	-2.05%	18.18	27.64	242300	84.43%	1.42B
s Simplex Holdings 4373.TSE	30.57	31.29	30.3	-0.49	-1.58%	12.64	31.26	173200	67.61%	1.74B
n Nitto Boseki 3110.TSE	41.01	41.42	38.56	4.27	+11.62%	20.98	49.53	3.09M	363.90%	1.49B
h Hyundai Marine & Fire Insurance 001450.KO	19.97	20.25	19.79	-0.09	-0.45%	13.51	27.21	265482	78.75%	1.57B
u UBE 4208.TSE	15.97	16.03	15.87	0.05	+0.31%	12.57	19.36	495300	75.89%	1.55B
s Starts 8850.TSE	33.39	34.01	33.33	-0.53	-1.56%	19.34	33.92	57600	84.91%	1.61B
f FILA Holdings Corp. 081660.KO	29.02	30.24	28.94	-0.99	-3.30%	23.31	33.31	138888	97.17%	1.67B
n Namura Shipbuilding 7014.TSE	23.23	23.94	23.16	-0.82	-3.41%	8.38	24.65	2.42M	67.71%	1.61B
a Arcadyan Technology 3596.TW	7.38	7.79	7.37	-0.38	-4.90%	4.00	8.17	1.10M	83.59%	1.63B
s Sotetsu Holdings 9003.TSE	17.82	17.82	17.62	0.18	+1.02%	14.03	18.47	274100	109.72%	1.71B
n North Pacific Bank 8524.TSE	4.79	4.85	4.73	0.03	+0.63%	2.50	4.84	2.29M	89.25%	1.80B
h Hanwa 8078.TSE	42.78	43.26	42.3	-0.56	-1.29%	27.94	43.66	63200	80.48%	1.71B
t Tokai Carbon 5301.TSE	6.89	7	6.83	-0.04	-0.58%	5.13	7.25	735700	63.04%	1.47B
s Sumitomo Densetsu 1949.TSE	45.02	45.7	44.62	-0.84	-1.83%	20.28	48.41	57200	71.36%	1.58B
t Tokuyama 4043.TSE	23.17	23.23	22.94	0.07	+0.30%	15.91	23.17	291300	61.75%	1.67B
d Digital Garage 4819.TSE	25.78	26.42	24.79	0.81	+3.24%	13.83	36.04	336600	147.81%	1.18B
e EO Technics 039030.KQ	141.20	144.72	139.26	-7.25	-4.88%	76.53	197.07	168908	151.37%	1.71B
t Takeuchi Mfg. 6432.TSE	34.55	34.75	34.35	-0.56	-1.59%	24.93	42.89	136100	46.02%	1.60B
t TKC 9746.TSE	29.82	30.06	29.65	-0.25	-0.83%	20.18	31.21	75900	120.82%	1.53B
c Cheil Worldwide 030000.KO	14.19	14.29	14.15	-0.04	-0.28%	11.50	16.22	145059	61.78%	1.44B
n Nohmi Bosai 6744.TSE	27.48	28.12	27.1	-0.21	-0.76%	13.66	28.44	104900	91.08%	1.62B
f FP 7947.TSE	18.06	18.19	17.96	0.16	+0.89%	14.38	22.61	117200	51.72%	1.46B
m Max 6454.TSE	38.36	38.9	38.09	-0.22	-0.57%	20.40	38.86	62300	72.03%	1.76B
t Transcend Information 2451.TW	3.23	3.32	3.22	-0.08	-2.42%	2.38	4.15	862908	68.01%	1.39B
d DGB Financial Group 139130.KO	9.93	9.97	9.79	0.07	+0.71%	5.48	11.25	370354	68.47%	1.58B
p PeptiDream 4587.TSE	10.41	10.42	10	0.20	+1.96%	9.05	19.95	775400	87.99%	1.34B
a Asiana Airlines 020560.KO	6.75	6.89	6.75	-0.06	-0.88%	6.23	8.37	41119	48.94%	1.39B
n Nippon Shinyaku 4516.TSE	21.90	21.93	21.5	0.62	+2.91%	17.41	29.91	664100	185.05%	1.48B
s Sawai Group Holdings 4887.TSE	13.00	13.07	12.7	0.25	+1.96%	11.30	14.62	213100	47.21%	1.50B
d DL E&C 375500.KO	29.84	30.24	29.73	-0.60	-1.97%	20.80	42.90	103303	33.11%	1.14B
p Pan Ocean 028670.KO	2.80	2.8	2.77	0.00	0.00%	2.07	3.51	681885	62.98%	1.50B
p Park Systems 140860.KQ	184.22	189.61	178.12	0.55	+0.30%	102.20	223.86	33193	120.66%	1.28B
a ARIAKE JAPAN 2815.TSE	40.67	41.15	40.67	-0.49	-1.19%	30.82	46.19	75500	92.85%	1.30B
c Chicony Power Technology 6412.TW	3.36	3.43	3.32	-0.08	-2.33%	2.58	5.79	1.06M	199.85%	1.35B
o Okamura 7994.TSE	16.23	16.32	16.05	0.02	+0.12%	10.86	16.83	176600	83.52%	1.54B
s Sanki Engineering 1961.TSE	34.48	35.09	33.73	0.46	+1.35%	12.42	34.48	263600	79.68%	1.79B
m Mitsubishi Logisnext 7105.TSE	12.83	12.88	12.67	0.17	+1.34%	7.00	15.35	169300	73.50%	1.37B
c Capital Securities 6005.TW	0.71	0.72	0.7	0.00	0.00%	0.58	0.89	5.68M	106.95%	1.53B
g Giant Manufacturing 9921.TW	3.36	3.46	3.36	-0.08	-2.33%	3.20	7.54	423180	42.85%	1.32B
m Micronics Japan 6871.TSE	30.30	31.08	29.72	-1.54	-4.84%	17.42	58.95	1.35M	92.49%	1.17B
v Voronoi 310210.KQ	84.82	87.41	83.67	-3.96	-4.46%	21.08	103.01	85680	88.62%	1.53B
p Pigeon 7956.TSE	12.55	12.7	12.52	0.30	+2.45%	8.49	13.11	599500	69.46%	1.50B
l LOTTE Corp. 004990.KO	21.83	21.87	21.04	0.84	+4.00%	13.67	25.67	577432	207.89%	1.55B
i Iljin Electric 103590.KO	25.50	26.29	25.39	-0.56	-2.15%	12.85	31.48	469502	67.11%	1.22B
c Citizen Watch 7762.TSE	6.93	6.93	6.86	0.02	+0.29%	5.11	7.06	894800	82.29%	1.69B
n Nipro 8086.TSE	10.38	10.38	10.24	0.14	+1.37%	7.40	10.38	364800	66.36%	1.69B
g Global Brands Manufacture 6191.TW	4.28	4.74	4.25	-0.43	-9.13%	1.48	4.71	72.31M	213.80%	2.02B
h Heiwa 6412.TSE	14.92	15.03	14.85	0.09	+0.61%	12.08	16.58	169200	69.37%	1.47B
c Create SD Holdings 3148.TSE	23.16	23.5	23.02	-0.25	-1.07%	17.34	24.21	68400	84.80%	1.50B
s Shin Zu Shing 3376.TW	7.77	8.26	7.77	-0.87	-10.07%	4.66	9.08	14.95M	186.34%	1.52B
c CS Wind 112610.KO	29.70	30.02	29.48	-0.31	-1.03%	20.61	53.32	120040	35.57%	1.23B
h Hotai Finance 6592.TW	2.24	2.27	2.24	-0.02	-0.88%	1.86	3.41	222028	89.70%	1.39B
l Lian Hwa Foods 1231.TW	4.39	4.49	4.39	-0.08	-1.79%	2.93	5.43	241806	66.29%	1.31B
h Hino Motors 7205.TSE	2.64	2.64	2.59	0.01	+0.38%	2.38	3.93	2.85M	52.36%	1.51B
d DTS 9682.TSE	35.09	35.57	34.96	-0.43	-1.21%	24.08	35.95	69900	78.56%	1.40B
d DB HiTek 000990.KO	31.82	32.61	31.64	-1.21	-3.66%	20.41	41.00	120699	87.11%	1.31B
h Hotel Shilla 008770.KO	33.36	33.72	33.07	-0.36	-1.07%	24.50	46.47	143645	70.92%	1.24B
s SK IE Technology 361610.KO	19.36	19.97	19.32	-0.59	-2.96%	13.13	56.96	95714	58.68%	1.38B
f FuSheng Precision 6670.TW	8.64	8.79	8.61	-0.05	-0.58%	7.28	12.44	262534	60.29%	1.20B
m Mizuno 8022.TSE	17.93	18.06	17.68	0.29	+1.64%	14.88	69.48	200200	63.64%	1.38B
y Yoshinoya Holdings 9861.TSE	21.89	21.93	21.57	0.26	+1.20%	17.14	24.36	1.26M	172.80%	1.42B
h Hansol Chemical 014680.KO	114.56	125.98	113.91	-12.90	-10.12%	60.05	157.63	142351	268.18%	1.30B
a Aiful 8515.TSE	3.19	3.22	3.17	-0.01	-0.31%	1.94	3.45	1.08M	56.24%	1.53B
s Seria 2782.TSE	20.74	20.85	20.61	0.29	+1.42%	16.12	24.63	123400	54.72%	1.56B
u U-Ming Marine Transport 2606.TW	1.81	1.85	1.79	-0.03	-1.63%	1.44	2.29	4.97M	74.41%	1.53B
t TS TECH 7313.TSE	12.67	12.77	12.64	0.01	+0.08%	9.99	13.11	214400	70.87%	1.51B
c Colowide 7616.TSE	13.28	13.36	13.23	-0.01	-0.08%	10.31	14.96	294600	73.54%	1.41B
d Douzone Bizon 012510.KO	56.16	57.46	55.23	-1.06	-1.85%	31.05	60.97	153801	74.26%	1.57B
m Musashi Seimitsu Industry 7220.TSE	21.56	22.27	21.49	-1.00	-4.43%	9.99	26.93	315100	53.38%	1.41B
n Nippon Kayaku 4272.TSE	9.79	9.84	9.74	0.04	+0.41%	7.50	9.79	347200	60.00%	1.52B
a Aerospace Industrial Development Corp. 2634.TW	1.95	2.08	1.93	-0.09	-4.41%	1.28	2.04	86.51M	246.47%	1.83B
s Shinsung Delta Tech 065350.KQ	42.59	47.62	41.66	-0.54	-1.25%	27.42	91.31	580046	545.51%	1.16B
f Financial Products Group 7148.TSE	16.72	16.94	16.51	-0.05	-0.30%	11.67	19.79	632900	121.27%	1.40B
m Morinaga&Co 2201.TSE	18.30	18.47	18.22	0.12	+0.66%	15.36	20.77	164200	53.98%	1.54B
w Wisdom Marine Lines 2637.TW	1.95	2	1.94	-0.03	-1.52%	1.55	2.63	3.12M	68.00%	1.45B
j JINS HOLDINGS 3046.TSE	54.55	55.02	53.66	0.32	+0.59%	20.49	64.26	135000	44.44%	1.27B
o Ohsho Food Service 9936.TSE	25.95	26.02	25.78	0.03	+0.12%	15.80	26.80	112300	112.09%	1.36B
d Daido Steel 5471.TSE	8.77	8.77	8.62	0.13	+1.50%	6.34	11.83	676800	83.26%	1.75B
l Leopalace21 8848.TSE	4.86	4.87	4.72	0.12	+2.53%	2.75	5.10	1.34M	93.27%	1.54B
x Xintec 3374.TWO	4.31	4.47	4.28	-0.18	-4.01%	3.36	8.75	2.14M	56.91%	1.17B
c Chipbond Technology 6147.TWO	1.74	1.75	1.73	-0.01	-0.57%	1.63	2.48	977892	44.14%	1.30B
k KATITAS 8919.TSE	18.58	18.65	18.31	0.23	+1.25%	9.92	18.58	189900	67.32%	1.45B
e Ennoconn 6414.TW	10.42	10.71	10.42	-0.12	-1.14%	6.57	11.41	1.05M	116.79%	1.43B
i Itochu Enex 8133.TSE	13.15	13.31	13.08	-0.02	-0.15%	8.99	14.10	58000	42.77%	1.48B
w Walsin Technology 2492.TW	2.62	2.69	2.6	-0.08	-2.96%	2.02	3.93	1.58M	134.64%	1.27B
m Macronix International 2337.TW	0.65	0.66	0.65	-0.01	-1.52%	0.52	0.91	4.36M	55.37%	1.21B
e Evergreen Aviation Technologies 2645.TW	6.11	6.3	5.91	0.05	+0.83%	2.60	6.19	11.31M	90.92%	2.29B
r Rengo 3941.TSE	6.31	6.32	6.24	0.03	+0.48%	4.71	7.77	814300	69.86%	1.56B
h Hankook & Company 000240.KO	17.17	17.6	16.99	-0.37	-2.11%	9.20	18.92	52214	51.83%	1.63B
l LINTEC 7966.TSE	23.57	23.77	23.33	0.03	+0.13%	16.31	24.59	212900	115.00%	1.54B
f Fukuda Denshi 6960.TSE	46.25	46.25	45.84	0.32	+0.70%	37.03	54.86	4700	44.51%	1.28B
k Korean Reinsurance 003690.KO	7.87	7.89	7.68	0.08	+1.03%	4.58	8.40	203498	81.86%	1.39B
d Dai-Dan 1980.TSE	41.49	42.03	40.13	2.09	+5.30%	14.70	41.49	303400	155.17%	1.79B
t Tigerair Taiwan 6757.TW	2.69	2.75	2.69	-0.04	-1.47%	0.98	3.58	1.46M	100.35%	1.21B
l Life 8194.TSE	16.78	16.87	16.64	0.04	+0.24%	10.38	17.31	142000	71.61%	1.45B
g GNI Group 2160.TSE	18.30	18.38	17.83	-0.01	-0.05%	10.22	30.23	971100	59.66%	1.02B
a Ain Holdings 9627.TSE	41.51	42.11	41.22	-0.09	-0.22%	26.71	42.57	67600	101.68%	1.46B
m Marketech International 6196.TW	8.77	9.41	8.46	0.13	+1.50%	3.91	8.77	5.33M	225.66%	1.79B
f Future 4722.TSE	15.20	15.65	15.19	-0.37	-2.38%	9.10	16.44	185800	91.27%	1.35B
g Glory 6457.TSE	25.69	26.14	25.46	-0.40	-1.53%	14.88	26.92	115700	45.40%	1.45B
t Token 1766.TSE	96.78	97.94	96.24	0.03	+0.03%	61.72	100.74	10500	66.57%	1.30B
a All Ring Tech 6187.TWO	12.54	13.07	12.43	-0.20	-1.57%	6.10	16.88	4.82M	174.66%	1.20B
n Nishimatsu Construction 1820.TSE	35.01	35.01	34.58	0.19	+0.55%	26.82	37.11	104900	71.86%	1.38B
t Tokai Rika 6995.TSE	17.94	18.01	17.75	-0.02	-0.11%	11.79	17.97	93300	58.88%	1.53B
a Asia Optical 3019.TW	5.21	5.42	5.19	-0.19	-3.52%	1.90	6.39	9.61M	45.62%	1.45B
k Kinsus Interconnect Technology 3189.TW	3.45	3.71	3.45	-0.27	-7.26%	1.86	4.05	11.78M	78.45%	1.57B
f Feng Hsin Steel 2015.TW	2.14	2.18	2.14	-0.05	-2.28%	1.68	2.69	222041	107.07%	1.25B
y YG Entertainment 122870.KQ	73.26	75.05	72.83	0.22	+0.30%	22.47	76.86	106446	37.69%	1.36B
g GS Engineering & Construction 006360.KO	13.25	13.39	13.2	-0.17	-1.27%	10.20	17.58	220441	50.06%	1.12B
y YFY 1907.TW	0.81	0.82	0.81	-0.01	-1.22%	0.70	1.04	679248	102.66%	1.35B
s Sigurd Microelectronics 6257.TW	2.70	2.78	2.7	-0.07	-2.53%	1.73	2.89	3.93M	113.40%	1.29B
s Shochiku 9601.TSE	94.20	96.58	93.52	-2.42	-2.50%	55.98	103.46	58200	71.16%	1.29B
d Duskin 4665.TSE	26.89	26.92	26.7	0.16	+0.60%	20.37	28.05	85300	64.69%	1.26B
c CJ Logistics 000120.KO	59.40	60.33	59.25	-0.63	-1.05%	53.56	96.32	37411	66.12%	1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.34	4.36	4.31	-0.01	-0.23%	2.75	4.51	272892	32.70%	1.28B
m Mitani 8066.TSE	14.51	14.64	14.49	-0.15	-1.02%	8.82	16.26	400	5.09%	1.24B
t Tokyo Kiraboshi Financial Group 7173.TSE	48.63	49.17	47.95	0.52	+1.08%	24.32	48.63	79800	59.57%	1.47B
l Lifenet Insurance 7157.TSE	15.51	15.75	15.14	0.15	+0.98%	8.69	17.81	254000	45.25%	1.25B
d Daewoo Engineering & Construction 047040.KO	2.62	2.68	2.61	-0.05	-1.87%	2.01	3.39	1.34M	62.06%	1.08B
s SAN-A 2659.TSE	19.59	19.66	19.49	0.19	+0.98%	14.72	21.39	123300	106.62%	1.21B
s Ship Healthcare Holdings 3360.TSE	15.28	15.37	15.18	0.11	+0.73%	12.25	16.29	183500	54.14%	1.43B
w WIN Semiconductors 3105.TWO	2.97	3.01	2.91	-0.07	-2.30%	2.26	5.57	3.93M	74.21%	1.26B
h H.U. Group Holdings 4544.TSE	25.24	25.36	24.66	0.27	+1.08%	13.77	25.24	223600	95.23%	1.43B
t The San-in Godo Bank 8381.TSE	9.15	9.29	9.09	-0.02	-0.22%	6.86	9.42	175700	56.28%	1.38B
s SAKURA Internet 3778.TSE	20.47	20.64	20.34	0.02	+0.10%	16.15	50.02	412600	14.78%	818.91M
c Chudenko 1941.TSE	26.70	26.83	26.22	0.33	+1.25%	18.23	26.70	81200	94.54%	1.45B
s Shiny Chemical Industrial 1773.TW	5.05	5.05	4.61	0.45	+9.78%	3.41	6.03	8.60M	944.83%	1.51B
k Kumagai Gumi 1861.TSE	32.44	32.58	32.17	0.12	+0.37%	21.26	32.55	80600	44.85%	1.39B
m Matsui Securities 8628.TSE	5.36	5.4	5.32	0.07	+1.32%	4.62	5.62	1.27M	179.27%	1.38B
s Seiko Group 8050.TSE	44.41	44.48	43.32	0.39	+0.89%	22.09	44.41	171400	81.87%	1.81B
d Dongjin Semichem 005290.KQ	20.11	21.04	20.11	-1.42	-6.60%	14.07	37.01	736272	162.18%	1.03B
t Tsubakimoto Chain 6371.TSE	14.77	14.98	14.71	-0.28	-1.86%	10.61	15.10	198000	57.24%	1.47B
d DCM Holdings 3050.TSE	10.10	10.14	9.98	0.05	+0.50%	8.45	10.99	371900	124.63%	1.35B
a AS ONE 7476.TSE	17.14	17.32	17	-0.07	-0.41%	14.71	21.43	107100	70.20%	1.23B
u United Super Markets Holdings 3222.TSE	6.58	6.62	6.53	0.05	+0.77%	4.62	7.08	304000	46.02%	1.29B
m Monex Group 8698.TSE	5.85	5.97	5.77	0.03	+0.52%	3.79	7.83	3.98M	78.15%	1.47B
e Evergreen International Storage & Transport 2607.TW	1.10	1.12	1.1	-0.02	-1.79%	0.80	1.27	1.33M	58.78%	588.21M
p President Securities 2855.TW	0.67	0.68	0.67	-0.01	-1.47%	0.61	0.94	1.30M	76.77%	1.08B
n Nan Pao Resins Chemical 4766.TW	13.85	14.54	13.38	0.54	+4.06%	8.55	13.85	6.55M	447.90%	1.67B
l Lunit 328130.KQ	27.01	27.22	26.65	-0.38	-1.39%	23.39	58.23	86584	52.85%	783.02M
t Torii Pharmaceutical 4551.TSE	42.94	6801.33	6801.33	0.05	+0.12%	21.80	44.40	48100	101.12%	190.11B
a Ardentec 3264.TWO	2.38	2.46	2.37	-0.05	-2.06%	1.55	2.76	6.21M	121.06%	1.13B
h Hokuetsu 3865.TSE	6.88	7.05	6.88	-0.08	-1.15%	6.38	16.18	118000	71.51%	1.16B
d Daewoong pharmaceutical 069620.KO	97.39	99.55	95.81	-0.38	-0.39%	72.15	123.18	30620	67.57%	1.12B
y Yulon Motor Company 2201.TW	1.08	1.11	1.08	0.00	0.00%	0.95	2.36	2.41M	83.92%	1.15B
g Gudeng Precision Industrial Co. 3680.TWO	10.21	10.5	10.13	-0.30	-2.85%	9.35	18.71	1.41M	111.20%	980.31M
h Hyundai Department Store 069960.KO	52.21	53.94	52	-1.20	-2.25%	29.64	60.32	46691	80.62%	1.14B
c CKD 6407.TSE	16.42	16.8	16.35	-0.37	-2.20%	11.50	21.98	313800	82.18%	1.10B
s Shinsegae 004170.KO	117.93	118.79	117.14	-0.90	-0.76%	88.02	143.24	25806	80.44%	1.03B
e Evergreen Steel 2211.TW	2.89	2.93	2.88	-0.04	-1.37%	2.22	4.85	639125	60.89%	1.21B
m Meiko Electronics 6787.TSE	64.75	66.18	63.86	-1.93	-2.89%	30.21	66.68	191300	83.93%	1.66B
j Juroku Financial Group 7380.TSE	37.34	37.54	36.93	0.19	+0.51%	25.16	38.57	62700	79.49%	1.34B
s Sangetsu 8130.TSE	21.02	21.08	20.85	0.06	+0.29%	17.43	22.07	119400	80.10%	1.24B
s SanBio 4592.TSE	16.36	16.37	15.41	0.59	+3.74%	2.58	25.59	1.10M	45.33%	1.18B
e EZconn 6442.TW	30.08	31.98	28.84	-0.17	-0.56%	3.74	30.25	10.95M	208.56%	2.28B
s Sumitomo Riko 5191.TSE	14.73	14.98	14.6	-0.30	-2.00%	7.73	15.03	138900	88.57%	1.53B
j Japan Aviation Electronics Industry 6807.TSE	17.09	17.17	16.87	-0.14	-0.81%	13.54	18.88	123500	51.55%	1.15B
c Cybozu 4776.TSE	25.61	26.36	25.61	-0.42	-1.61%	9.18	28.10	208900	75.10%	1.18B
f Fuji 8278.TSE	13.70	13.83	13.64	0.04	+0.29%	11.82	15.44	120900	104.37%	1.19B
y Youngone Holdings 009970.KO	95.45	96.82	90.85	0.56	+0.59%	54.66	104.51	17853	113.00%	1.11B
i Inabata & 8098.TSE	23.40	23.67	23.36	-0.14	-0.59%	19.01	23.66	114200	118.42%	1.25B
e ELAN Microelectronics 2458.TW	3.90	3.98	3.89	-0.01	-0.26%	3.08	5.38	1.11M	103.30%	1.12B
m MEGMILK SNOW BRAND 2270.TSE	19.59	19.68	19.3	0.28	+1.45%	15.71	20.07	209500	78.03%	1.23B
n Nippn 2001.TSE	15.58	15.66	15.45	0.13	+0.84%	13.52	16.48	96100	50.46%	1.25B
w WEBTOON WBTN	14.47	15.09	14.38	-0.35	-2.36%	7.02	23.85	373100	37.83%	1.89B
d Denka 4061.TSE	15.35	15.41	15.16	0.08	+0.52%	11.65	16.21	311700	69.76%	1.32B
k Kato Sangyo 9869.TSE	38.22	39.18	38.09	-0.90	-2.30%	25.12	40.28	24900	73.86%	1.18B
t Test Research 3030.TW	6.50	6.99	6.37	-0.54	-7.67%	2.53	7.04	6.44M	124.38%	1.54B
d Dynapack International Technology 3211.TWO	11.53	11.86	11.29	-0.39	-3.27%	2.63	12.03	8.52M	88.79%	1.76B
v VIA Technologies 2388.TW	2.01	2.12	2	-0.05	-2.43%	1.76	4.40	8.19M	169.16%	1.12B
j JVCKENWOOD 6632.TSE	8.26	8.34	8.19	-0.18	-2.13%	5.08	11.81	426500	36.88%	1.21B
b Brighton-Best International (Taiwan) 8415.TWO	1.10	1.13	1.1	-0.02	-1.79%	0.97	1.22	206438	49.78%	1.11B
p PixArt Imaging 3227.TWO	6.32	6.52	6.29	-0.15	-2.32%	4.22	8.84	1.53M	69.51%	943.07M
h Huaku Development 2548.TW	3.28	3.33	3.25	0.01	+0.31%	2.88	5.73	497848	37.32%	1.05B
t The Hyakugo Bank 8368.TSE	5.77	5.82	5.65	0.10	+1.76%	3.43	5.77	1.07M	156.76%	1.40B
p Primax Electronics 4915.TW	2.66	2.72	2.63	-0.06	-2.21%	1.84	3.52	1.90M	78.63%	1.24B
c China Motor 2204.TW	1.93	1.96	1.91	0.03	+1.58%	1.66	4.57	1.03M	86.97%	1.07B
d Daiichikosho 7458.TSE	11.67	11.71	11.51	0.18	+1.57%	9.83	12.83	279000	90.77%	1.21B
i Ichigo 2337.TSE	2.96	2.98	2.93	-0.01	-0.34%	2.16	3.07	409800	47.88%	1.23B
s Sanken Electric 6707.TSE	55.23	55.55	54.65	-1.03	-1.83%	33.40	61.03	153400	91.00%	1.15B
k Kissei Pharmaceutical 4547.TSE	29.42	29.65	29.28	-0.01	-0.03%	19.02	30.74	38800	43.35%	1.22B
k Kakao Games 293490.KQ	11.33	11.55	11.24	-0.31	-2.66%	8.82	17.67	147349	95.11%	928.90M
a ASROCK 3515.TW	8.64	9.05	8.59	-0.48	-5.26%	4.23	10.30	880167	56.55%	1.07B
b Bunka Shutter 5930.TSE	17.59	17.86	17.45	-0.16	-0.90%	9.99	18.54	61100	53.73%	1.24B
a Appier Group 4180.TSE	10.66	10.81	10.38	0.14	+1.33%	6.70	12.89	593100	70.54%	1.09B
o Orient 8585.TSE	6.82	6.88	6.77	-0.05	-0.73%	4.57	7.27	830100	93.03%	1.17B
n Nippon Soda 4041.TSE	23.60	24.01	23.57	-0.38	-1.58%	15.50	24.03	78000	59.06%	1.29B
y Yodogawa Steel Works 5451.TSE	9.32	9.43	9.25	-0.03	-0.32%	7.57	41.99	295700	104.58%	1.35B
t Taikisha 1979.TSE	19.97	20.08	19.68	0.12	+0.60%	13.76	19.97	108400	52.46%	1.28B
c CJ ENM 035760.KQ	53.29	55.3	52.5	1.96	+3.82%	35.28	66.92	173996	183.13%	1.11B
d Daiseki 9793.TSE	24.38	24.52	24.11	0.06	+0.25%	18.48	27.92	90100	87.54%	1.15B
s Studio Dragon 253450.KQ	32.68	33.36	32.61	0.26	+0.80%	25.12	40.96	118495	82.65%	982.28M
h HL Mando 204320.KO	25.60	25.78	25.35	-0.06	-0.23%	22.43	36.33	83688	32.93%	1.20B
k Kanadevia Corp. 7004.TSE	6.75	6.85	6.69	0.01	+0.15%	5.30	8.72	798900	86.01%	1.13B
n Noritsu Koki 7744.TSE	11.48	11.59	11.39	0.01	+0.09%	9.93	33.49	222400	62.31%	1.20B
r Raysum 8890.TSE	39.25	40.06	40.06	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
s Seegene 096530.KQ	18.35	18.75	18.24	-0.30	-1.61%	14.21	25.81	135550	67.36%	846.19M
g Greatek Electronics 2441.TW	1.93	1.95	1.9	-0.03	-1.53%	1.38	2.12	703223	51.46%	1.10B
t Takara Standard 7981.TSE	17.95	18.19	17.91	-0.06	-0.33%	9.57	18.76	46900	41.11%	1.19B
a ARCS 9948.TSE	20.57	20.71	20.47	0.02	+0.10%	15.90	21.37	27000	60.32%	1.11B
j JAC Recruitment 2124.TSE	7.47	7.57	7.42	0.00	0.00%	3.90	7.86	229700	64.55%	1.19B
t Taiwan Cogeneration 8926.TW	1.53	1.54	1.52	0.00	0.00%	1.14	1.58	831394	59.61%	1.11B
h HTC 2498.TW	2.38	2.51	2.32	0.07	+3.03%	0.96	2.38	173.77M	348.11%	1.97B
t The Kiyo Bank 8370.TSE	19.77	20.04	19.66	-0.01	-0.05%	10.88	19.95	89300	55.33%	1.27B
s Solar Applied Materials Technology 1785.TWO	1.94	2.03	1.9	0.01	+0.52%	1.32	2.32	18.43M	264.18%	1.15B
j JUSUNG ENGINEERING 036930.KQ	18.89	19.61	18.82	-0.81	-4.11%	16.56	28.97	273206	123.03%	911.39M
s Senshu Ikeda Holdings 8714.TSE	4.42	4.46	4.37	0.01	+0.23%	2.08	4.64	1.17M	77.48%	1.23B
f Foxsemicon Integrated Technology 3413.TW	9.34	9.54	9.29	-0.16	-1.68%	6.42	12.27	790598	69.94%	1.01B
r Ricoh Leasing 8566.TSE	38.50	38.63	38.22	0.12	+0.31%	30.17	39.09	23200	84.74%	1.19B
p Pressance 3254.TSE	15.81	16.26	16.2	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	14.15	14.42	14.11	-0.19	-1.32%	12.25	18.88	141200	77.98%	1.18B
u Ushio 6925.TSE	14.70	14.77	14.55	0.04	+0.27%	10.72	14.70	274100	89.35%	1.29B
t Taiwan Speciality Chemicals 4772.TWO	9.23	9.49	8.7	-0.33	-3.45%	4.42	9.56	3.85M	73.43%	1.28B
n NatureCell 007390.KQ	14.80	15.15	14.65	-0.33	-2.18%	5.60	27.14	277530	22.93%	785.28M
d Daou Technology 023590.KO	24.35	24.67	23.95	-0.20	-0.81%	11.96	30.23	56516	50.75%	1.05B
d Depo Auto Parts Industrial 6605.TW	4.57	4.75	4.57	-0.16	-3.38%	4.38	8.49	483438	98.99%	758.26M
d Doosan Fuel Cell 336260.KO	18.75	20.61	18.57	-1.81	-8.80%	8.64	20.56	2.37M	249.30%	1.23B
k Konoike Transport 9025.TSE	23.09	23.36	22.99	-0.15	-0.65%	13.31	23.49	50200	51.55%	1.23B
i ITEQ 6213.TW	4.16	4.52	4.03	-0.33	-7.35%	1.46	4.49	11.72M	43.75%	1.51B
t Toshiba Tec 6588.TSE	19.31	19.49	19.04	-0.33	-1.68%	14.42	25.54	143500	84.93%	1.02B
c Chief Telecom 6561.TWO	13.96	14.13	13.96	-0.05	-0.36%	10.34	16.81	33871	30.27%	1.09B
d DEAR U 376300.KQ	36.13	37.13	35.91	0.58	+1.63%	13.55	45.79	168900	61.54%	857.59M
m MTG 7806.TSE	29.69	30.95	29.62	-1.54	-4.93%	9.24	32.86	260600	86.14%	1.17B
t The Nisshin OilliO Group 2602.TSE	35.09	35.57	34.89	-0.16	-0.45%	29.30	37.62	52600	65.09%	1.11B
t Tokyo Steel Manufacturing 5423.TSE	11.17	11.35	11.12	-0.12	-1.06%	9.28	14.23	283000	64.03%	1.14B
p Pilot 7846.TSE	31.03	31.09	30.71	0.30	+0.98%	24.91	32.54	56600	66.50%	1.18B
b Belc 9974.TSE	49.79	50.26	49.45	-0.36	-0.72%	34.97	52.36	20900	81.06%	1.04B
o Okumura 1833.TSE	32.99	33.19	32.85	0.06	+0.18%	24.21	33.41	84300	92.79%	1.18B
h Hokkaido Electric Power 9509.TSE	7.83	8.01	7.79	-0.10	-1.26%	4.33	10.81	5.43M	44.33%	1.61B
n Nishi-Nippon Railroad 9031.TSE	15.25	15.38	15.19	0.04	+0.26%	13.33	16.81	203400	87.68%	1.15B
m Machvision 3563.TW	19.53	20.77	18.78	-1.36	-6.51%	8.48	20.89	4.25M	247.60%	1.14B
m Maruha Nichiro 1333.TSE	22.60	22.68	22.37	0.19	+0.85%	18.36	23.70	95000	52.94%	1.14B
g GC Biopharma 006280.KO	92.00	93.08	91.57	-1.24	-1.33%	76.33	130.19	21094	54.11%	1.05B
e Everlight Electronics 2393.TW	2.20	2.27	2.2	-0.04	-1.79%	1.67	2.78	1.25M	54.00%	977.59M
s Sanyo Special Steel 5481.TSE	19.54	18.72	18.65	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	15.21	15.43	15.16	-0.16	-1.04%	9.82	15.58	195100	86.11%	1.14B
h HDC Hyundai Development 294870.KO	14.06	14.22	13.86	-0.22	-1.54%	10.99	20.09	253464	87.80%	901.94M
s SL 005850.KO	24.28	24.78	24.24	-0.16	-0.65%	18.72	32.70	74612	37.58%	1.12B
t Ton Yi Industrial 9907.TW	0.59	0.6	0.59	-0.01	-1.67%	0.44	0.70	2.29M	69.01%	933.61M
s ST Pharm 237690.KQ	66.65	66.94	65.43	0.08	+0.12%	45.88	87.30	87394	51.80%	1.24B
d DAIHEN 6622.TSE	52.71	53.53	52.44	-0.77	-1.44%	34.28	69.16	74700	51.78%	1.26B
s Shinkong Insurance 2850.TW	3.64	3.66	3.54	0.10	+2.82%	2.58	3.64	671284	183.83%	1.15B
t Toagosei 4045.TSE	10.44	10.54	10.41	-0.05	-0.48%	8.51	11.34	123800	43.61%	1.14B
j JAPAN MATERIAL 6055.TSE	10.35	10.42	10.12	0.16	+1.57%	6.69	16.82	444700	85.16%	1.06B
m Merida Industry 9914.TW	3.67	3.76	3.64	-0.05	-1.34%	3.27	7.72	1.09M	50.57%	1.10B
f Fujimi 5384.TSE	13.81	14.18	13.79	-0.44	-3.09%	10.81	23.79	305600	105.09%	1.02B
s Sakata Seed 1377.TSE	24.35	24.48	24.21	-0.04	-0.16%	20.78	24.95	53200	51.91%	1.05B
t TOWA 6315.TSE	11.71	11.77	11.33	-0.23	-1.93%	7.01	29.76	3.33M	93.81%	877.96M
e EXEDY 7278.TSE	35.91	36.39	35.71	-0.36	-0.99%	15.93	36.27	144700	71.45%	1.31B
c COVER 5253.TSE	14.43	14.47	14.2	-0.02	-0.14%	9.72	22.09	1.02M	65.24%	947.04M
t The Monogatari 3097.TSE	28.74	28.84	28.33	0.23	+0.81%	20.24	30.94	129900	77.36%	1.11B
h HiteJinro 000080.KO	13.79	13.79	13.62	0.06	+0.44%	12.68	16.66	106295	72.00%	946.66M
h Hanwha Investment & Securities 003530.KO	3.86	4	3.84	-0.12	-3.02%	2.00	5.28	972047	71.57%	826.40M
h Hokuriku Electric Power Company 9505.TSE	6.27	6.27	6.15	0.11	+1.79%	4.64	7.33	968100	75.34%	1.31B
k Kinpo Electronics 2312.TW	0.60	0.62	0.6	-0.02	-3.23%	0.44	1.03	6.53M	64.97%	904.52M
e Elite Advanced Laser 3450.TW	6.45	6.75	6.37	-0.20	-3.01%	1.79	10.32	7.44M	83.95%	939.80M
f Formosa Sumco Technology 3532.TW	2.56	2.73	2.54	-0.19	-6.91%	1.90	5.71	1.93M	155.10%	994.48M
g GungHo Online Entertainment 3765.TSE	18.83	19.18	18.67	-0.06	-0.32%	14.17	22.46	168400	74.04%	1.02B
t Taiwan Surface Mounting Technology 6278.TW	3.45	3.51	3.43	-0.07	-1.99%	2.48	4.26	1.10M	78.04%	1.01B
n Nippon Densetsu Kogyo 1950.TSE	18.46	18.7	18.36	-0.08	-0.43%	10.80	19.84	38700	41.69%	1.08B
n Nuvoton Technology 4919.TW	1.92	2.01	1.9	-0.13	-6.34%	1.81	4.08	3.71M	194.62%	807.58M
l LandMark Optoelectronics 3081.TWO	14.99	15.71	14.54	-0.73	-4.64%	3.07	16.56	837243	22.11%	1.39B
c C.Uyemura & 4966.TSE	70.39	73.39	69.31	-0.99	-1.39%	55.90	83.55	52700	278.44%	1.14B
f Far Eastern Department Stores 2903.TW	0.68	0.69	0.68	0.00	0.00%	0.62	1.11	1.65M	118.08%	957.10M
l Lotte Tour Development 032350.KO	11.51	11.71	11.31	0.03	+0.26%	5.13	13.29	786044	106.77%	909.45M
n Nankang Rubber Tire 2101.TW	1.30	1.3	1.28	-0.01	-0.76%	0.90	1.99	1.65M	66.47%	1.08B
o Oneness Biotech 4743.TWO	2.33	2.36	2.28	0.04	+1.75%	1.56	5.45	3.44M	93.63%	1.12B
h Hyundai G.F. Holdings 005440.KO	5.38	5.55	5.37	-0.16	-2.89%	2.90	7.56	120541	43.70%	838.68M
f Fuji Seal International 7864.TSE	19.59	20.02	19.42	-0.11	-0.56%	12.38	20.65	86100	66.07%	1.04B
o Open Up Group 2154.TSE	12.39	12.68	12.35	-0.10	-0.80%	10.61	14.73	900000	267.20%	1.08B
s Soulbrain 357780.KQ	148.67	153.34	147.95	-8.40	-5.35%	109.08	248.77	25698	52.86%	1.15B
g GS Retail 007070.KO	11.80	11.83	11.48	0.15	+1.29%	9.31	21.45	195476	125.45%	986.60M
k Kindom Development 2520.TW	1.14	1.17	1.13	-0.01	-0.87%	1.14	2.04	3.18M	98.07%	679.97M
n Noevir Holdings 4928.TSE	31.42	31.59	31.29	0.16	+0.51%	27.33	38.04	85900	128.77%	1.07B
t Toyo Ink SC Holdings 4634.TSE	20.85	21.02	20.71	-0.14	-0.67%	16.67	27.74	106400	67.88%	1.02B
r Run Long Construction 1808.TW	0.98	0.99	0.98	-0.01	-1.01%	0.89	4.20	654918	67.31%	977.19M
i Ichibanya 7630.TSE	6.55	6.59	6.52	-0.06	-0.91%	6.00	8.04	436900	84.75%	1.05B
t Towa Pharmaceutical 4553.TSE	20.00	20	19.7	0.27	+1.37%	16.24	23.11	97800	62.76%	984.34M
a ADATA Technology 3260.TWO	3.30	3.41	3.28	-0.06	-1.79%	2.03	3.61	5.06M	109.14%	1.05B
s Standard Foods 1227.TW	0.98	0.99	0.98	-0.01	-1.01%	0.97	1.35	444308	84.70%	893.14M
n Nissan Shatai 7222.TSE	7.98	8.01	7.83	0.20	+2.57%	5.74	7.98	109300	140.90%	1.08B
t Ta Ya Electric Wire & Cable 1609.TW	1.34	1.39	1.33	-0.05	-3.60%	0.88	1.99	8.31M	57.64%	1.05B
h Heiwa Real Estate 8803.TSE	15.61	15.62	15.42	0.17	+1.10%	14.71	34.32	249200	118.42%	1.04B
s Systena 2317.TSE	3.33	3.38	3.3	-0.05	-1.48%	1.62	3.45	692100	55.80%	1.19B
h HannStar Board 5469.TW	2.76	3.15	2.7	-0.18	-6.12%	1.18	2.94	48.01M	439.50%	1.33B
y Yurtec 1934.TSE	18.36	18.36	17.77	0.35	+1.94%	8.37	18.36	114700	80.35%	1.26B
t TXC 3042.TW	2.80	2.9	2.78	-0.09	-3.11%	2.29	3.81	1.47M	119.50%	960.13M
o OCI Holdings 010060.KO	61.77	63.35	61.7	-1.13	-1.80%	38.38	76.28	57934	27.30%	1.16B
k Kaken Pharmaceutical 4521.TSE	25.96	26.18	25.9	0.07	+0.27%	21.11	32.47	171400	146.83%	983.10M
n Nisshinbo Holdings 3105.TSE	7.82	7.95	7.78	-0.09	-1.14%	5.18	7.91	831000	81.16%	1.22B
o Ottogi 007310.KO	282.98	285.49	279.03	7.29	+2.64%	258.50	360.52	17647	345.67%	973.26M
y Yieh Phui Enterprise 2023.TW	0.49	0.49	0.49	0.00	0.00%	0.42	0.54	715244	49.04%	942.61M
k Kaga Electronics 8154.TSE	23.63	23.63	23.36	0.05	+0.21%	14.26	23.63	122900	76.61%	1.24B
j Japan Securities Finance 8511.TSE	12.43	12.62	12.41	-0.10	-0.80%	9.68	14.52	203500	103.65%	1.02B
p Paramount Bed Holdings 7817.TSE	17.93	17.96	17.77	0.15	+0.84%	15.04	18.56	65700	38.70%	1.01B
m Mitani Sekisan 5273.TSE	60.53	60.74	59.58	0.59	+0.98%	31.03	63.36	10000	119.19%	1.06B
s Shibaura Mechatronics 6590.TSE	71.07	72.71	69.03	-4.52	-5.98%	35.79	77.22	567100	111.57%	932.16M
h HD Hyundai Construction Equipment 267270.KO	61.19	62.7	61.05	-1.64	-2.61%	34.66	76.57	101978	45.96%	1.08B
w WingArc1st 4432.TSE	22.38	22.95	22.24	-0.41	-1.80%	15.80	28.77	77400	97.02%	773.43M
f Ferrotec Holdings 6890.TSE	25.71	26.42	25.54	-0.83	-3.13%	11.78	26.54	900500	132.90%	1.20B
n Nihon Parkerizing 4095.TSE	9.65	9.79	9.58	-0.04	-0.41%	6.74	9.69	135100	75.82%	1.08B
a Allis Electric 1514.TW	3.53	3.74	3.5	-0.19	-5.11%	2.35	5.59	4.58M	205.76%	936.81M
a ASKUL 2678.TSE	10.47	10.48	10.28	0.16	+1.55%	9.49	15.44	188700	64.54%	964.51M
s Shinkin Central Bank 8421.TSE	1332.38	1337.14	1331.7	-3.27	-0.24%	1281.90	1773.68	389	105.31%	943.62M
k Kasumigaseki Capital 3498.TSE	59.92	62.57	59.04	-3.09	-4.90%	54.68	134.66	725300	120.90%	1.18B
t Tamron 7740.TSE	6.88	6.94	6.86	-0.06	-0.86%	5.93	33.22	377900	62.03%	1.11B
o ORION Holdings 001800.KO	14.87	15.08	14.62	-0.05	-0.34%	9.99	18.67	158470	122.74%	894.36M
k Kura Sushi 2695.TSE	26.42	26.42	25.5	0.70	+2.72%	16.73	34.47	198900	70.34%	1.05B
p PARADISE 034230.KQ	14.83	15.23	14.72	-0.27	-1.79%	6.35	15.57	633169	57.58%	1.28B
a AOKI Holdings 8214.TSE	12.24	12.34	12.19	0.06	+0.49%	6.84	12.36	125100	75.13%	1.03B
h Heiwado 8276.TSE	19.49	19.6	19.33	0.16	+0.83%	13.05	21.03	77800	24.78%	963.67M
m Mercuries Life Insurance 2867.TW	0.20	0.2	0.19	0.02	+11.11%	0.15	0.26	30.88M	328.13%	1.14B
o OSG 6136.TSE	13.65	13.81	13.59	-0.13	-0.94%	10.18	14.24	190200	40.68%	1.12B
k Komeri 8218.TSE	23.19	23.33	22.78	0.53	+2.34%	18.76	26.40	104900	135.84%	1.10B
s Shin-Etsu Polymer 7970.TSE	12.66	12.72	12.55	-0.07	-0.55%	8.65	13.25	179100	76.14%	1.02B
o Oki Electric Industry 6703.TSE	10.40	10.45	10.26	-0.11	-1.05%	5.41	11.22	449000	62.75%	901.72M
j JACCS 8584.TSE	29.18	29.38	28.97	-0.04	-0.14%	21.70	36.25	47800	55.08%	1.01B
c Chang Wah Technology 6548.TWO	1.11	1.12	1.1	0.00	0.00%	0.88	1.36	1.68M	199.09%	1.02B
r Riken Keiki 7734.TSE	21.90	22.27	21.73	-0.49	-2.19%	14.99	29.46	29800	60.87%	1.01B
e Eternal Materials 1717.TW	1.50	1.5	1.44	0.07	+4.90%	0.72	1.50	19.89M	106.42%	1.76B
s Sercomm 5388.TW	3.36	3.48	3.36	-0.09	-2.61%	2.58	4.66	1.42M	61.75%	993.92M
a ARE Holdings 5857.TSE	14.14	14.14	13.87	0.16	+1.14%	10.51	14.14	253200	62.39%	1.08B
e Elecom 6750.TSE	12.51	12.68	12.37	-0.06	-0.48%	8.94	13.83	236700	75.60%	955.05M
a Adastria 2685.TSE	20.71	20.78	20.51	0.13	+0.63%	17.94	26.56	116000	58.91%	958.74M
k Kumho Tire 073240.KO	3.55	3.58	3.54	-0.02	-0.56%	2.78	6.04	309913	53.17%	1.02B
m Merry Electronics 2439.TW	3.41	3.53	3.36	-0.11	-3.13%	2.80	4.47	2.24M	88.42%	866.63M
a AZ-COM MARUWA Holdings 9090.TSE	8.39	8.42	8.07	0.30	+3.71%	6.45	9.26	198700	84.70%	1.13B
h Hanil Cement 300720.KO	13.69	13.91	13.56	-0.21	-1.51%	8.38	15.33	89599	76.48%	948.14M
m Maruzen Showa Unyu 9068.TSE	49.51	50.19	49.11	-0.09	-0.18%	28.44	52.30	21500	82.90%	966.69M
w Wonik Ips 240810.KQ	28.23	28.59	27.8	-0.99	-3.39%	14.24	31.22	473992	74.03%	1.37B
r Raydium Semiconductor 3592.TW	9.57	9.77	9.54	-0.15	-1.54%	8.40	14.92	170373	93.60%	725.97M
a Aichi Steel 5482.TSE	19.89	19.89	19.4	0.21	+1.07%	13.43	61.82	378000	71.64%	1.27B
s Scientech 3583.TW	12.44	12.89	12.38	-0.33	-2.58%	6.20	15.70	2.20M	107.63%	999.67M
i ISE Chemicals 4107.TSE	181.39	183.7	179.76	-3.95	-2.13%	78.20	249.47	63800	57.68%	924.38M
s Seiren 3569.TSE	20.68	20.78	20.47	0.03	+0.15%	14.12	20.88	63600	44.72%	1.21B
f Fuso Chemical 4368.TSE	31.35	31.69	31.18	-0.56	-1.75%	20.38	32.56	69900	73.67%	1.11B
n NEXTAGE 3186.TSE	14.94	15.1	14.64	0.09	+0.61%	8.32	19.03	384600	62.79%	1.17B
h Hankuk Carbon 017960.KO	23.05	24.13	22.77	-0.60	-2.54%	6.58	23.65	467664	81.76%	1.13B
t Trusco Nakayama 9830.TSE	16.15	16.54	16.13	-0.40	-2.42%	11.59	17.78	83000	73.02%	1.06B
t Takasago International 4914.TSE	57.88	58.36	57.34	-0.09	-0.16%	20.96	58.40	27300	49.86%	1.13B
h Hyosung Corp. 004800.KO	62.49	64.14	61.55	0.09	+0.14%	29.11	64.66	29919	48.25%	1.04B
d Daxin Materials 5234.TW	12.79	13.21	12.31	0.28	+2.24%	3.62	12.79	4.33M	165.97%	1.31B
c Chunghwa Precision Test Tech. 6510.TWO	39.85	40.67	38.38	-0.91	-2.23%	12.23	40.76	1.25M	142.96%	1.31B
f F.C.C. 7296.TSE	21.32	21.56	21.22	-0.08	-0.37%	13.49	22.30	83700	54.52%	1.03B
k KOMEDA Holdings 3543.TSE	20.68	20.81	20.51	0.03	+0.15%	16.13	21.26	161200	61.56%	940.64M
s Sunonwealth Electric Machine Industry 2421.TW	4.26	4.49	4.25	-0.21	-4.70%	2.02	4.60	4.49M	60.45%	1.16B
y Yellow Hat 9882.TSE	11.17	11.31	11.13	-0.10	-0.89%	8.50	19.52	186300	106.71%	978.11M
t Toyo Construction 1890.TSE	11.86	11.87	11.86	-0.01	-0.08%	7.69	12.07	498400	45.91%	1.11B
k KYB 7242.TSE	25.57	26.19	25.4	-0.39	-1.50%	14.32	25.96	181000	110.89%	1.15B
c Chugoku Marine Paints 4617.TSE	23.84	24.25	23.6	-0.28	-1.16%	9.99	24.12	384600	111.18%	1.18B
o Okasan Securities Group 8609.TSE	4.60	4.69	4.6	-0.05	-1.08%	3.78	5.43	246400	65.23%	917.83M
f Fujita Kanko 9722.TSE	79.24	81.28	79.03	-0.64	-0.80%	37.92	80.87	48800	55.59%	949.57M
c Chenming Electronic Tech. Corp. 3013.TW	4.30	4.51	4.28	0.03	+0.70%	1.57	5.22	19.31M	181.29%	881.13M
t Tokai Carbon Korea 064760.KQ	73.90	77.35	73.76	-4.82	-6.12%	46.20	101.15	35309	73.50%	862.84M
y Yungshin Construction & Development 5508.TWO	2.33	2.38	2.31	-0.06	-2.51%	2.33	9.39	766985	105.93%	506.37M
v VT 018290.KQ	23.99	26.36	23.81	-2.43	-9.20%	11.96	32.32	1.30M	280.87%	851.41M
t Totetsu Kogyo 1835.TSE	30.20	30.44	29.76	0.43	+1.44%	18.57	30.31	75000	99.29%	1.04B
d Daio Paper 3880.TSE	5.99	6.04	5.94	0.04	+0.67%	4.94	7.91	204900	84.17%	997.16M
s SD BioSensor 137310.KO	7.11	7.25	7.1	-0.09	-1.25%	5.60	11.14	90595	76.51%	850.54M
v Valor Holdings 9956.TSE	19.05	19.31	18.99	-0.10	-0.52%	13.26	20.89	59500	59.85%	1.00B
c Center Laboratories 4123.TWO	1.23	1.23	1.19	0.01	+0.82%	0.93	1.74	1.26M	191.01%	862.59M
c Chang Wah Electromaterials 8070.TW	1.37	1.42	1.34	-0.06	-4.20%	0.94	2.17	12.02M	423.87%	965.73M
s SK Chemicals 285130.KO	41.73	42.73	41.51	-1.04	-2.43%	22.87	56.36	24842	47.17%	718.69M
h Hanall Biopharma 009420.KO	20.90	21.65	20.83	-0.56	-2.61%	16.68	36.09	179126	59.28%	1.06B
l LOTTE rental 089860.KO	20.65	20.83	20.4	-0.05	-0.24%	17.86	25.76	61632	132.28%	743.35M
t transcosmos 9715.TSE	24.62	24.65	24.28	0.16	+0.65%	19.95	25.41	84300	95.25%	922.61M
m Mega Union Technology 6944.TWO	14.51	14.21	14	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
f Fitipower Integrated Technology 4961.TW	5.70	5.83	5.67	-0.11	-1.89%	5.29	8.79	280334	53.38%	691.13M
l Lungyen Life Service 5530.TWO	1.77	1.77	1.75	0.00	0.00%	1.23	2.67	187223	42.06%	742.33M
h HYUNDAI WIA 011210.KO	36.84	37.35	36.13	0.68	+1.88%	25.52	44.26	141490	174.07%	981.76M
t TOKAI Holdings 3167.TSE	7.13	7.17	7.09	-0.01	-0.14%	5.89	7.68	569900	162.92%	931.18M
t The Bank of Nagoya 8522.TSE	68.42	69.92	67.74	-0.64	-0.93%	38.02	69.95	86700	114.92%	1.12B
a Advancetek Enterprise 1442.TW	1.66	1.69	1.6	0.02	+1.22%	1.35	2.75	710913	146.23%	607.66M
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	38560	64.74%	840.85M
r ROYAL HOLDINGS 8179.TSE	18.26	18.28	18.13	0.09	+0.50%	14.33	19.22	112200	71.85%	899.20M
f Formosa Taffeta 1434.TW	0.51	0.52	0.51	-0.01	-1.92%	0.45	0.74	958550	61.46%	857.31M
m Mitsui High-tec 6966.TSE	5.75	5.79	5.67	-0.07	-1.20%	3.60	11.70	721200	84.64%	1.05B
t Tsuburaya Fields Holdings 2767.TSE	14.75	14.84	14.26	0.35	+2.43%	7.77	18.05	551900	68.83%	917.82M
s Systex 6214.TW	3.79	3.85	3.79	-0.06	-1.56%	3.02	5.06	476569	87.60%	950.40M
b BML 4694.TSE	24.14	24.31	24.01	-0.05	-0.21%	16.88	24.32	35500	56.03%	941.80M
h HK inno.N 195940.KQ	33.83	34.55	33.59	-0.75	-2.17%	21.69	38.09	137694	45.24%	958.35M
k Kolon Industries 120110.KO	26.00	26.39	25.71	-0.42	-1.59%	17.83	33.90	91823	60.82%	715.30M
t The Nanto Bank 8367.TSE	33.50	34.14	33.33	-0.32	-0.95%	18.40	33.99	64100	51.75%	1.05B
e ENNOSTAR 3714.TW	1.24	1.27	1.23	-0.04	-3.13%	0.89	1.56	2.51M	96.55%	913.97M
d Delpha Construction 2530.TW	1.03	1.03	1	0.02	+1.98%	0.93	1.80	693444	81.64%	864.27M
a ATOM 7412.TSE	4.45	4.48	4.44	0.01	+0.23%	3.91	6.14	150500	78.62%	860.35M
t Tokyotokeiba 9672.TSE	35.98	36.39	35.78	-0.15	-0.42%	24.45	36.31	42600	63.89%	960.35M
m Maeda Kosen 7821.TSE	12.18	12.28	12.11	-0.02	-0.16%	9.29	14.85	222900	98.98%	816.93M
c Clevo 2362.TW	1.36	1.39	1.36	-0.02	-1.45%	1.06	2.07	562867	103.78%	785.39M
s Seojin System 178320.KQ	13.49	13.73	13.47	-0.39	-2.81%	11.32	25.10	121549	46.76%	758.68M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	3.33M	130.39%	815.23M
e Enchem 348370.KQ	51.28	54.3	50.99	-2.56	-4.75%	39.16	268.41	226482	57.00%	1.09B
y Yuanta Futures 6023.TWO	2.84	2.85	2.8	0.01	+0.35%	2.18	2.92	89547	106.91%	907.20M
j Joyful Honda 3191.TSE	14.60	14.62	14.43	0.10	+0.69%	11.39	15.15	83400	59.02%	879.94M
i ITOCHU-SHOKUHIN 2692.TSE	68.56	69.71	68.15	0.18	+0.26%	42.34	73.44	10300	74.93%	869.78M
s SeAH Besteel Holdings 001430.KO	19.54	20.22	19.39	-0.52	-2.59%	10.23	24.84	63058	50.37%	700.59M
h Happinet 7552.TSE	47.13	47.81	46.52	-0.02	-0.04%	18.09	47.86	76900	65.90%	1.03B
m MCJ 6670.TSE	9.71	9.78	9.67	-0.01	-0.10%	7.67	10.84	103300	47.53%	934.18M
n Nishimatsuya Chain 7545.TSE	14.64	14.75	14.55	0.13	+0.90%	12.98	17.94	111500	32.82%	877.74M
t Tosei 8923.TSE	21.59	21.93	21.42	-0.15	-0.69%	13.24	21.74	50100	46.87%	1.05B
h HDC HOLDINGS 012630.KO	15.26	15.69	15.19	-0.20	-1.29%	5.68	18.11	77387	37.90%	763.58M
s SUNCORPORATION 6736.TSE	45.16	45.98	45.16	-0.77	-1.68%	19.17	68.20	25400	69.51%	1.01B
a APR Co. 278470.KO	161.96	163.4	156.21	-1.22	-0.75%	28.66	165.45	450321	73.47%	1.23B
l LuxNet 4979.TWO	6.55	6.89	6.47	-0.16	-2.38%	2.49	7.65	17.89M	96.52%	922.37M
a Ai Holdings 3076.TSE	17.70	17.76	17.49	0.15	+0.85%	12.45	17.93	111800	79.97%	942.80M
r Raito Kogyo 1926.TSE	22.65	22.72	22.34	0.20	+0.89%	12.30	22.65	190300	132.14%	987.03M
a Aichi Financial Group 7389.TSE	20.10	20.23	19.95	0.18	+0.90%	14.61	20.79	149000	108.05%	987.36M
m Medy-Tox 086900.KQ	85.47	87.41	84.97	-0.15	-0.18%	77.92	159.87	26563	51.78%	562.27M
k Kurabo Industries 3106.TSE	50.47	51.76	50.26	-1.45	-2.79%	21.48	58.69	67700	84.28%	841.00M
t Tokai Tokyo Financial Holdings 8616.TSE	3.94	4	3.89	-0.04	-1.01%	2.78	4.01	899200	93.06%	990.22M
f Fukuyama Transporting 9075.TSE	24.42	24.48	23.87	0.54	+2.26%	22.24	26.79	69800	107.75%	898.37M
a Aeon Hokkaido 7512.TSE	6.26	6.27	6.2	0.04	+0.64%	5.40	6.67	83500	83.42%	871.66M
s Silicon Integrated Systems 2363.TW	1.78	1.83	1.76	-0.05	-2.73%	1.17	2.75	6.55M	56.03%	918.45M
t TaiMed Biologics 4147.TWO	2.62	2.68	2.62	-0.03	-1.13%	2.03	3.24	528767	74.56%	716.57M
d DN Automotive 007340.KO	18.75	19.21	18.6	-0.37	-1.94%	11.38	22.48	44291	36.87%	970.31M
f Fukushima Galilei 6420.TSE	24.38	25.13	24.25	-0.59	-2.36%	15.44	24.97	34600	86.36%	976.87M
l Lotte Energy Materials 020150.KO	17.67	18.89	17.6	-0.98	-5.25%	13.70	41.53	78145	70.99%	925.21M
c China Petrochemical Development Corp. 1314.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.35	6.89M	44.73%	887.64M
s SMS 2175.TSE	10.77	10.89	10.68	0.00	0.00%	6.87	17.14	160200	44.00%	884.28M
q Quanta Storage 6188.TWO	3.81	4.05	3.76	-0.25	-6.16%	1.93	4.06	14.02M	159.91%	1.06B
c Chong Hong Construction 5534.TW	2.45	2.48	2.43	-0.03	-1.21%	2.39	4.50	1.10M	112.71%	712.18M
m Mani 7730.TSE	8.53	8.53	8.41	0.11	+1.31%	7.45	13.96	255400	68.90%	840.45M
s Sumitomo Osaka Cement 5232.TSE	27.09	27.15	26.75	0.25	+0.93%	20.13	28.65	193500	68.60%	869.51M
t The Keiyo Bank 8544.TSE	8.20	8.35	8.18	-0.05	-0.61%	4.43	8.37	173900	49.82%	993.81M
t Tadano 6395.TSE	7.05	7.14	7	-0.07	-0.98%	5.79	8.64	438300	102.24%	889.90M
w Wah Lee Industrial 3010.TW	3.18	3.26	3.18	-0.08	-2.45%	2.41	4.74	621069	53.51%	826.23M
n NTN 6472.TSE	2.24	2.25	2.21	0.00	0.00%	1.34	2.24	3.56M	64.56%	1.19B
d DoubleUGames 192080.KO	37.42	38.14	37.06	-0.46	-1.21%	28.49	45.73	32304	67.66%	741.86M
s SK oceanplant 100090.KO	14.24	15.12	14.13	-0.75	-5.00%	7.95	16.00	880388	122.21%	842.66M
f Formosa International Hotels 2707.TW	6.24	6.29	6.24	-0.05	-0.79%	5.50	7.93	122329	136.27%	794.84M
k Kureha 4023.TSE	26.19	26.32	25.78	0.13	+0.50%	16.38	26.34	493700	121.84%	1.00B
t T. Hasegawa 4958.TSE	20.08	20.32	20.02	-0.22	-1.08%	17.24	23.45	81200	123.14%	820.15M
c Cyber Power Systems 3617.TW	7.14	7.4	7.12	-0.19	-2.59%	6.48	12.04	314411	86.08%	672.07M
t TTET Union 1232.TW	4.83	4.87	4.83	-0.05	-1.02%	4.30	5.53	28258	51.94%	773.36M
n Nippon Paper Industries 3863.TSE	8.12	8.24	8.06	-0.12	-1.46%	5.32	8.24	383400	83.39%	937.42M
l LX International 001120.KO	21.26	21.37	21.04	-0.09	-0.42%	16.15	25.25	51016	41.28%	764.65M
d DIP 2379.TSE	16.01	16.04	15.89	0.03	+0.19%	13.47	20.64	151200	45.24%	837.61M
l Lumosa Therapeutics 6535.TWO	6.68	6.7	5.98	0.43	+6.88%	3.94	12.06	931899	170.21%	1.10B
h Hiday Hidaka 7611.TSE	24.86	25.44	24.79	-0.49	-1.93%	16.15	26.44	153800	63.61%	895.01M
t The Hyakujushi Bank 8386.TSE	33.43	34.21	33.29	-0.52	-1.53%	16.27	34.60	108300	70.47%	950.05M
n Nissin 9066.TSE	54.82	54.89	54.82	-0.02	-0.04%	17.98	56.86	16300	30.22%	805.71M
s Sitronix Technology 8016.TW	6.73	6.88	6.71	-0.15	-2.18%	4.93	9.97	192170	57.46%	800.54M
f Furuno Electric 6814.TSE	38.36	38.63	37.68	-0.08	-0.21%	9.45	38.44	456100	99.32%	1.21B
t TOA 1885.TSE	14.72	14.86	14.58	-0.06	-0.41%	5.54	14.78	268500	64.98%	1.15B
c Cheng Uei Precision Industry 2392.TW	1.52	1.57	1.52	-0.05	-3.18%	1.27	2.76	2.78M	55.20%	702.97M
n Nitto Kogyo 6651.TSE	23.60	23.91	23.36	-0.38	-1.58%	17.83	27.86	64300	84.21%	895.31M
t Taiwan Puritic 6826.TWO	18.00	19.66	17.93	-1.65	-8.40%	4.78	24.91	418890	119.24%	1.09B
l Lotte Chilsung Beverage 005300.KO	86.33	86.69	85.25	0.35	+0.41%	68.85	105.05	8718	21.31%	801.05M
c Cosmo Advanced Materials & Technology 005070.KO	29.88	30.96	29.73	-0.92	-2.99%	21.65	129.46	385672	89.45%	971.00M
n Nittetsu Mining 1515.TSE	58.56	58.76	57.61	0.73	+1.26%	25.47	58.56	49900	118.56%	921.45M
u Universal Microwave Technology 3491.TWO	12.64	13.36	12.49	-0.33	-2.54%	4.86	14.77	3.65M	196.26%	837.72M
t Totech 9960.TSE	21.90	22.04	21.73	0.06	+0.27%	13.94	22.17	48300	74.63%	901.31M
c Chong Kun Dang Pharmaceutical 185750.KO	56.67	57.74	56.45	-0.77	-1.34%	48.18	90.07	24985	47.92%	746.66M
p Phoenix Silicon International 8028.TW	5.01	5.32	5	-0.28	-5.29%	1.51	5.53	18.54M	143.54%	865.55M
g Genky DrugStores 9267.TSE	30.98	31.52	30.33	0.16	+0.52%	16.66	32.67	77800	86.57%	941.67M
g Gunze 3002.TSE	25.68	25.68	25.44	0.16	+0.63%	15.84	27.24	184400	74.91%	833.67M
h HD Renewable Energy 6873.TW	4.80	4.93	4.77	-0.11	-2.24%	4.56	9.08	1.37M	144.56%	480.16M
s Supreme Electronics 8112.TW	1.38	1.41	1.38	-0.03	-2.13%	1.27	2.98	1.68M	78.68%	719.93M
i Imperial Hotel 9708.TSE	6.79	6.85	6.77	-0.05	-0.73%	5.41	6.90	55000	73.74%	805.35M
i ITE Tech 3014.TW	4.31	4.41	4.3	-0.08	-1.82%	3.26	5.73	456657	80.62%	715.88M
s Sk Kaken 4628.TSE	61.55	62.16	61.48	0.04	+0.07%	49.77	64.07	500	18.77%	830.35M
s SBS Holdings 2384.TSE	23.57	24.18	23.53	-0.62	-2.56%	14.40	24.19	59600	114.14%	936.00M
s Solomon Technology Corp. 2359.TW	4.88	5.24	4.87	-0.26	-5.06%	1.55	5.55	8.63M	98.54%	836.84M
k Kaori Heat Treatment 8996.TW	11.99	12.61	11.79	-0.68	-5.37%	5.19	15.89	4.95M	74.00%	1.09B
p PHC Holdings 6523.TSE	6.86	6.93	6.75	0.14	+2.08%	5.81	8.51	168100	86.63%	866.10M
z Zuken 6947.TSE	33.67	33.94	33.36	-0.15	-0.44%	21.43	39.38	56800	118.01%	723.46M
p Pan German Universal Motors 2247.TW	9.75	10.13	9.65	-0.45	-4.41%	8.19	11.87	368241	84.97%	786.92M
h Hyosung TNC 298020.KO	154.42	158.73	154.42	-3.01	-1.91%	127.42	304.46	7138	64.94%	666.42M
m Mos Food Services 8153.TSE	26.97	27.21	26.9	-0.08	-0.30%	21.48	27.70	97600	167.48%	832.05M
c CTCI 9933.TW	1.05	1.06	1.01	0.04	+3.96%	0.79	1.68	9.28M	114.11%	931.43M
c CSBC 2208.TW	0.64	0.7	0.63	-0.03	-4.48%	0.43	0.67	32.52M	397.81%	813.89M
p Pegavision 6491.TW	10.21	10.37	10.14	-0.22	-2.11%	8.86	16.10	222494	59.89%	796.18M
s Sanyo Denki 6516.TSE	66.11	67.67	65.84	-1.93	-2.84%	41.63	72.62	21000	56.22%	782.10M
p Prima Meat Packers 2281.TSE	16.22	16.27	16.06	0.16	+1.00%	13.35	17.22	136600	83.49%	815.33M
t The Awa Bank 8388.TSE	23.60	23.97	23.4	-0.01	-0.04%	15.22	24.00	38700	65.55%	934.37M
j JNTC 204270.KQ	12.11	12.51	12.04	-0.69	-5.39%	8.42	22.62	168458	104.30%	700.50M
v Visual Photonics Epitaxy 2455.TW	5.13	5.16	4.96	0.01	+0.20%	2.56	6.01	6.22M	72.92%	943.05M
t Toenec 1946.TSE	9.58	9.75	9.54	-0.12	-1.24%	4.71	9.88	109600	55.25%	888.81M
t TOCALO 3433.TSE	14.21	14.41	14.09	-0.30	-2.07%	9.69	14.56	209200	89.53%	845.14M
s San-Ai Obbli 8097.TSE	14.11	14.26	14	-0.10	-0.70%	10.53	14.23	95000	126.43%	879.53M
t Taihei Dengyo Kaisha 1968.TSE	42.98	43.53	42.58	0.05	+0.12%	27.49	46.77	24000	43.44%	904.18M
m Matsuya Foods Holdings 9887.TSE	47.27	48.22	47.2	-0.09	-0.19%	32.59	50.58	55800	104.51%	901.11M
k Kanamoto 9678.TSE	23.84	24.08	23.7	-0.04	-0.17%	16.13	24.00	65000	73.91%	830.23M
h Hosiden 6804.TSE	15.55	15.62	15.38	-0.10	-0.64%	11.48	16.44	153400	55.59%	791.20M
k Koh Young Technology 098460.KQ	10.25	10.54	10.18	-0.25	-2.38%	5.32	15.33	322592	60.87%	676.23M
a Autobacs Seven 9832.TSE	10.64	10.7	10.6	0.01	+0.09%	9.07	10.85	189600	99.85%	834.93M
f Funai Soken Holdings 9757.TSE	17.18	17.33	17.06	-0.05	-0.29%	12.11	17.62	75500	90.51%	797.34M
d Da-Li Development 6177.TW	1.41	1.43	1.39	0.02	+1.44%	1.16	2.24	1.29M	93.14%	665.03M
t Tong Yang Life Insurance 082640.KO	5.29	5.37	5.25	-0.07	-1.31%	3.00	6.66	124862	60.25%	825.46M
m Mitsubishi Pencil 7976.TSE	13.81	13.81	13.51	0.33	+2.45%	13.32	17.99	96200	93.24%	762.28M
l LX Semicon 108320.KO	37.92	38.71	37.71	-0.76	-1.96%	31.43	63.17	33397	91.56%	616.78M
t Tokyu Construction 1720.TSE	7.80	7.8	7.61	0.15	+1.96%	4.40	7.80	378400	88.49%	826.52M
k Krosaki Harima 5352.TSE	27.99	28.02	27.95	-0.04	-0.14%	12.70	28.09	68500	25.89%	942.54M
n Nishio Holdings 9699.TSE	28.23	28.74	28.16	-0.31	-1.09%	22.28	29.91	27300	59.89%	783.61M
l LS Eco Energy 229640.KO	27.33	28.3	27.18	-1.14	-4.00%	12.65	34.87	79965	30.50%	828.80M
k Kyung Dong Navien 009450.KO	56.16	57.6	55.23	0.45	+0.81%	35.70	72.95	66416	69.22%	811.74M
c Cathay Real Estate Development 2501.TW	0.68	0.69	0.67	-0.01	-1.45%	0.55	1.28	1.49M	96.92%	785.92M
g Great Tree Pharmacy 6469.TWO	4.51	4.57	4.49	-0.07	-1.53%	4.37	8.03	419857	111.77%	674.45M
l Lifedrink Company 2585.TSE	17.72	18.21	17.55	-0.09	-0.51%	7.47	20.28	257100	43.24%	926.27M
k Kohnan Shoji 7516.TSE	27.10	27.24	26.93	-0.01	-0.04%	21.95	29.79	51400	70.30%	769.33M
f Fuji Kyuko 9010.TSE	14.96	15.32	14.5	0.40	+2.75%	13.04	26.72	415200	253.50%	794.15M
l L&F 066970.KQ	45.97	47.55	45.39	-1.48	-3.12%	34.91	139.07	365670	60.53%	966.21M
t Tong Hsing Electronic Industries 6271.TW	3.64	3.71	3.58	-0.06	-1.62%	2.55	4.95	1.70M	109.18%	761.39M
a AcBel Polytech 6282.TW	0.91	0.95	0.9	-0.03	-3.19%	0.67	1.26	2.66M	88.43%	780.94M
t THE NIPPON ROAD 1884.TSE	17.08	17.08	17.08	-0.01	-0.06%	9.99	17.61	8300	12.43%	750.46M
d DOUTOR NICHIRES Holdings 3087.TSE	17.68	17.71	17.47	0.21	+1.20%	13.11	19.97	117800	93.98%	742.18M
a Arclands 9842.TSE	12.36	12.4	12.26	0.04	+0.32%	10.54	12.85	273300	63.38%	769.89M
j J&V Energy Technology 6869.TW	4.08	4.16	4.05	-0.13	-3.09%	3.44	9.89	1.01M	96.77%	556.03M
s SK Discovery 006120.KO	37.35	38.42	37.35	-0.68	-1.79%	23.51	46.67	11509	54.80%	656.97M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.23M	76.95%	700.15M
h Hokkoku Financial Holdings 7381.TSE	42.44	42.98	41.83	0.46	+1.10%	28.31	42.65	63900	98.70%	961.99M
g GOLDCREST 8871.TSE	23.09	23.12	22.68	0.16	+0.70%	14.69	25.47	40800	97.64%	767.42M
p PKSHA Technology 3993.TSE	24.86	25.68	24.62	-0.11	-0.44%	15.87	36.01	485800	89.87%	771.31M
f First Hi-tec Enterprise 5439.TWO	10.35	10.81	10.09	-0.21	-1.99%	2.22	10.56	12.98M	121.17%	962.71M
t Tainan Spinning 1440.TW	0.44	0.45	0.44	-0.01	-2.22%	0.32	0.62	434041	43.86%	733.30M
w WON TECH 336570.KQ	7.51	7.76	7.41	0.16	+2.18%	2.70	9.59	2.11M	220.06%	670.51M
s Shin Nippon Air Technologies 1952.TSE	21.36	21.56	20.78	0.20	+0.95%	10.27	21.60	101500	57.31%	967.85M
s Shinfox Energy 6806.TW	1.78	1.82	1.77	-0.04	-2.20%	1.78	5.60	2.33M	103.34%	488.91M
l Lotte Wellfood 280360.KO	82.67	83.67	82.31	-0.86	-1.03%	68.37	140.10	11640	85.05%	730.88M
p Posiflex Technology 8114.TW	8.61	9	8.59	-0.38	-4.23%	3.40	11.43	736951	134.09%	656.66M
m M31 Technology 6643.TWO	16.36	16.85	16.33	-0.40	-2.39%	13.18	44.99	459005	65.84%	683.89M
i Itoki 7972.TSE	15.87	16.15	15.79	-0.11	-0.69%	7.45	16.95	112500	55.76%	784.32M
t Tri Chemical Laboratories 4369.TSE	17.48	17.81	17.48	-4.77	-21.44%	13.01	34.05	2.88M	658.10%	568.03M
s Sakai Moving Service 9039.TSE	19.87	19.97	19.79	0.00	0.00%	14.42	19.98	72900	100.98%	808.05M
t The Musashino Bank 8336.TSE	25.98	26.39	25.81	-0.32	-1.22%	16.85	26.55	64900	66.04%	859.48M
e ECOVE Environment 6803.TWO	9.33	9.41	9.33	-0.08	-0.85%	8.34	10.35	119353	257.47%	677.10M
m Mitsuuroko Group Holdings 8131.TSE	14.43	14.84	14.39	-0.25	-1.70%	7.75	15.53	20600	46.37%	814.12M
i Innodisk 5289.TWO	9.23	9.86	9.15	-0.28	-2.94%	5.83	10.04	3.64M	339.25%	862.49M
i Iino Kaiun Kaisha 9119.TSE	8.12	8.26	8.12	-0.03	-0.37%	6.06	9.03	277100	83.44%	859.20M
y Yamazen 8051.TSE	9.50	9.52	9.27	0.16	+1.71%	8.31	10.35	215000	121.65%	812.16M
l LOTTE Fine Chemical 004000.KO	29.70	30.2	29.52	-0.28	-0.93%	20.77	37.94	25158	47.16%	756.42M
n North-Star International 8927.TWO	1.27	1.28	1.24	-0.01	-0.78%	1.27	2.36	923749	120.86%	550.45M
s ShinMaywa Industries 7224.TSE	12.01	12.19	11.91	-0.09	-0.74%	7.29	12.20	240900	73.22%	793.83M
n Nitta 5186.TSE	28.26	28.43	28.06	0.19	+0.68%	22.23	28.26	22300	71.89%	782.71M
s Sunmax Biotechnology 4728.TWO	13.33	13.39	13.29	-0.03	-0.22%	6.37	16.58	24169	88.85%	725.82M
e Earth 4985.TSE	35.84	35.84	35.03	0.53	+1.50%	26.84	37.60	30800	64.60%	783.08M
i IDOM 7599.TSE	6.76	6.85	6.74	-0.09	-1.31%	6.46	9.05	315600	46.01%	678.80M
a Aoyama Trading 8219.TSE	16.87	16.92	16.66	0.19	+1.14%	7.93	17.01	326700	108.19%	818.68M
d Daejoo Electronic Materials 078600.KQ	48.41	49.56	48.26	-1.41	-2.83%	48.12	116.70	80702	68.32%	674.76M
o Orient Semiconductor Electronics 2329.TW	1.42	1.46	1.4	-0.04	-2.74%	0.79	2.18	6.16M	92.33%	797.84M
c Coretronic 5371.TWO	3.84	4.25	3.74	-0.19	-4.71%	1.65	4.03	67.41M	156.22%	1.50B
c China Steel Chemical 1723.TW	2.68	2.7	2.68	0.00	0.00%	2.66	3.92	293813	78.43%	622.55M
u uPI Semiconductor 6719.TW	5.91	6.12	5.88	-0.25	-4.06%	4.31	9.69	419489	154.64%	623.51M
m Mochida Pharmaceutical 4534.TSE	21.49	21.66	21.22	0.33	+1.56%	18.07	24.38	16300	62.80%	761.91M
s Sports Gear Co. 6768.TW	3.33	3.41	3.32	-0.09	-2.63%	2.22	5.08	733486	78.23%	666.66M
s Soop Co. 067160.KQ	55.45	56.09	55.3	-0.55	-0.98%	53.19	98.49	17667	27.48%	599.62M
s SIGMAXYZ Holdings 6088.TSE	6.69	6.75	6.59	0.08	+1.21%	3.94	9.18	645000	104.88%	559.63M
j Japan Lifeline 7575.TSE	10.10	10.12	9.9	0.24	+2.43%	6.73	11.08	195000	103.47%	707.98M
c Canon Electronics 7739.TSE	18.14	18.23	17.71	0.29	+1.62%	12.32	19.16	114900	119.53%	741.94M
t The Ogaki Kyoritsu Bank 8361.TSE	21.42	21.63	21.15	0.06	+0.28%	11.71	21.86	88300	61.92%	891.95M
t TOMONY Holdings 8600.TSE	4.33	4.36	4.29	0.00	0.00%	2.37	4.47	494500	90.15%	834.60M
j Jeisys Medical 287410.KQ	9.27	9.27	9.25	0.00	0.00%	6.53	9.82	-	0.00%	700.08M
n Noritake 5331.TSE	30.74	30.78	30.47	-0.01	-0.03%	21.22	30.75	34300	41.13%	872.21M
f Fulgent Sun International (Holding) 9802.TW	3.41	3.54	3.41	-0.08	-2.29%	2.76	4.66	1.37M	130.01%	686.06M
j Japan Investment Adviser 7172.TSE	12.62	12.92	12.58	-0.32	-2.47%	6.02	13.34	416800	154.17%	763.91M
k KITZ 6498.TSE	10.06	10.18	10.01	-0.18	-1.76%	6.08	10.27	155100	51.98%	873.99M
p PlayNitride 6854.TW	5.44	5.75	5.39	-0.18	-3.20%	1.91	8.17	839362	125.71%	582.89M
h Halows 2742.TSE	34.28	35.23	34.07	-0.63	-1.80%	23.94	35.80	13800	78.02%	731.04M
d Digital Arts 2326.TSE	53.59	55.43	52.37	0.93	+1.77%	22.23	54.20	104400	76.24%	726.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.75	18.9	18.64	0.00	0.00%	13.79	18.75	129800	114.38%	720.43M
n NOMURA 9716.TSE	7.16	7.19	7.06	0.09	+1.27%	4.93	7.16	287700	89.58%	798.10M
t Toyo Tanso 5310.TSE	26.53	26.63	26.19	-0.07	-0.26%	22.18	53.78	153000	100.46%	556.29M
p Pan-International Industrial 2328.TW	1.90	1.98	1.89	-0.03	-1.55%	0.95	2.03	31.76M	78.97%	985.39M
m Medley 4480.TSE	17.02	17.4	16.88	0.13	+0.77%	16.89	32.10	539100	85.57%	548.49M
k Kenda Rubber Industrial 2106.TW	0.67	0.67	0.66	0.00	0.00%	0.67	1.10	516564	116.98%	636.28M
m Maxvalu Tokai 8198.TSE	22.58	22.58	22.27	0.19	+0.85%	19.16	22.75	8500	111.50%	719.85M
t Takamatsu Construction Group 1762.TSE	22.34	22.68	22.31	0.06	+0.27%	16.11	23.26	15600	60.79%	777.93M
d DL Holdings 000210.KO	27.29	27.83	27.15	-0.75	-2.67%	19.05	44.06	52855	39.35%	571.25M
n NICE Information Service 030190.KO	11.32	11.46	11.21	-0.01	-0.09%	6.90	12.82	24582	37.82%	663.20M
r ROBOTIS 108490.KQ	63.13	67.15	62.49	-2.22	-3.40%	11.81	73.97	1.05M	167.17%	824.55M
a Arata 2733.TSE	20.95	21.02	20.71	0.20	+0.96%	19.16	25.67	52800	103.57%	699.32M
w Wowprime 2727.TW	7.19	7.28	7.19	0.00	0.00%	5.75	8.68	351277	75.28%	595.43M
h H.I.S. 9603.TSE	10.10	10.26	10.03	-0.05	-0.49%	8.39	13.19	317300	68.93%	754.71M
n National Petroleum 9937.TW	2.02	2.03	2.01	0.00	0.00%	1.76	2.31	15011	27.12%	623.84M
y Yokogawa Bridge Holdings 5911.TSE	18.82	18.98	18.73	-0.10	-0.53%	15.45	19.09	86900	73.25%	753.00M
c Chung Hung Steel 2014.TW	0.53	0.54	0.52	0.00	0.00%	0.46	0.78	9.28M	75.27%	761.96M
s Sun Frontier Fudousan 8934.TSE	15.66	16.01	15.62	-0.34	-2.13%	10.25	16.00	152500	134.76%	759.19M
y YeaShin International Development 5213.TWO	0.81	0.82	0.81	-0.01	-1.22%	0.81	4.11	521077	78.15%	569.64M
t The Japan Wool Textile 3201.TSE	10.97	11.04	10.8	0.07	+0.64%	7.89	10.97	138500	118.80%	757.01M
h Hamakyorex 9037.TSE	10.43	10.51	10.22	0.18	+1.76%	6.00	10.49	114200	101.03%	772.14M
d Daewoong 003090.KO	17.27	17.85	16.99	-0.49	-2.76%	10.85	20.50	165482	108.67%	706.31M
h HannStar Display 6116.TW	0.24	0.25	0.24	-0.01	-4.00%	0.18	0.34	5.79M	90.23%	689.10M
n Nippon Light Metal Holdings 5703.TSE	14.03	14.03	13.87	-0.01	-0.07%	8.84	14.04	342600	103.63%	863.06M
g Gloria Material Technology 5009.TWO	1.22	1.26	1.22	-0.03	-2.40%	1.06	1.69	3.28M	114.72%	713.45M
c Central Automotive Products 8117.TSE	12.74	12.79	12.64	-0.03	-0.23%	9.78	37.60	26000	66.24%	703.58M
a Axial Retailing 8255.TSE	7.84	7.91	7.78	-0.01	-0.13%	5.52	8.10	64900	53.71%	694.10M
g Grand Korea Leisure 114090.KO	11.79	12.04	11.76	-0.23	-1.91%	7.25	12.75	94107	35.59%	729.48M
c Chori 8014.TSE	26.15	26.73	26.02	-0.28	-1.06%	17.33	28.33	9700	49.27%	644.52M
n Nichiha 7943.TSE	19.42	19.75	19.36	-0.38	-1.92%	17.85	25.11	94000	112.79%	649.73M
a AAEON Technology 6579.TW	4.28	4.34	4.12	0.19	+4.65%	3.20	5.42	734567	557.80%	725.07M
n NHN 181710.KO	18.03	18.75	17.81	-0.66	-3.53%	11.13	24.80	71204	41.14%	572.89M
s Shinyoung Securities 001720.KO	108.24	112.47	106.37	1.13	+1.05%	45.87	120.90	62070	164.90%	833.72M
h HS Hyosung Advanced Materials 298050.KO	135.60	136.53	134.16	-1.06	-0.78%	105.97	285.37	5738	50.95%	605.86M
a Allied Supreme 4770.TW	9.75	10.16	9.52	0.34	+3.61%	6.08	14.14	4.13M	256.60%	779.78M
h Harim Holdings 003380.KQ	6.05	6.15	5.93	0.05	+0.83%	3.49	7.71	156877	40.12%	588.18M
p Promate Electronic 6189.TW	1.66	1.68	1.65	-0.03	-1.78%	1.66	3.42	988110	81.44%	436.16M
d Daishin Securities 003540.KO	19.64	20.54	19.46	-0.42	-2.09%	10.43	22.92	342422	174.58%	746.85M
n NIPPON KANZAI Holdings 9347.TSE	18.86	18.95	18.68	0.03	+0.16%	15.74	19.88	76600	175.73%	685.02M
c China Bills Finance 2820.TW	0.54	0.55	0.54	0.00	0.00%	0.43	0.55	980227	80.79%	728.18M
g GFC 4506.TWO	4.10	4.12	4.08	-0.03	-0.73%	2.76	4.18	50084	52.39%	725.62M
d Dongwon Systems 014820.KO	20.43	20.68	20.4	-0.17	-0.83%	19.89	39.68	14954	87.41%	592.39M
c Cuckoo Holdings 192400.KO	22.84	22.95	22.26	0.34	+1.51%	12.89	24.34	31386	144.07%	709.81M
b baudroie 4413.TSE	20.57	21.12	20.47	-0.42	-2.00%	9.88	23.72	54400	38.91%	634.88M
g GI Innovation 358570.KQ	11.20	11.61	11.12	-0.80	-6.67%	5.44	17.53	699736	142.89%	494.56M
n Nomura Micro Science 6254.TSE	20.85	22.14	20.81	-1.13	-5.14%	10.06	38.94	1.20M	70.21%	789.30M
s Shinnihon 1879.TSE	12.87	12.9	12.7	0.02	+0.16%	8.80	12.89	43900	75.12%	753.05M
d Daikokutenbussan 2791.TSE	50.67	51.49	50.4	-0.16	-0.31%	42.64	84.24	32000	50.91%	701.72M
k KeePer Technical Laboratory 6036.TSE	22.48	22.72	22.27	-0.48	-2.09%	19.95	33.18	174500	67.57%	613.46M
s Showa Sangyo 2004.TSE	20.54	20.61	20.33	0.17	+0.83%	17.01	23.47	23000	76.62%	666.98M
t Takara Bio 4974.TSE	6.24	6.28	6.15	0.05	+0.81%	4.93	7.68	279100	53.69%	751.83M
r RAIZNEXT 6379.TSE	12.87	13.05	12.82	-0.09	-0.69%	9.14	15.02	243400	244.08%	694.72M
m METAWATER 9551.TSE	20.61	20.61	20.18	0.20	+0.98%	10.76	20.61	184700	67.58%	899.31M
m Mitsuboshi Belting 5192.TSE	25.44	25.54	25.2	-0.11	-0.43%	21.98	30.84	89400	129.95%	715.96M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.49	0.48	-0.01	-2.04%	0.33	0.59	10.39M	49.52%	777.48M
a AblePrint Technology Co. 7734.TWO	32.53	33.81	32.21	-1.19	-3.53%	19.47	45.42	223083	130.69%	726.63M
n NAGAWA 9663.TSE	44.82	44.96	44.34	0.53	+1.20%	35.45	52.53	11400	64.83%	700.46M
a Aeon Kyushu 2653.TSE	19.62	19.83	19.62	-0.12	-0.61%	15.74	21.57	28200	104.41%	668.60M
s Sebang Global Battery 004490.KO	44.31	45.03	44.03	-0.48	-1.07%	41.04	85.40	28536	58.96%	583.67M
c Cheng Loong 1904.TW	0.57	0.59	0.57	-0.02	-3.39%	0.47	0.92	960894	140.51%	637.12M
k Kumiai Chemical Industry 4996.TSE	5.82	5.82	5.72	0.10	+1.75%	4.39	5.86	404500	106.09%	700.29M
t Tama Home 1419.TSE	24.76	24.76	24.48	0.27	+1.10%	19.86	30.07	83400	63.50%	717.66M
s Sakata INX 4633.TSE	15.31	15.43	15.2	-0.08	-0.52%	9.05	15.65	121600	69.87%	754.07M
a Aisan Industry 7283.TSE	13.43	13.48	13.2	0.08	+0.60%	8.13	14.65	146800	69.70%	765.83M
n NIHON CHOUZAI 3341.TSE	26.66	26.66	26.63	0.02	+0.08%	7.65	26.73	32000	8.28%	796.51M
f Farglory Life Insurance 5859.TWO	0.49	0.5	0.49	-0.01	-2.00%	0.36	3.45	187512	267.06%	616.94M
m M&A Capital Partners 6080.TSE	21.08	21.56	20.85	-0.28	-1.31%	12.16	21.36	87500	73.95%	669.60M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	44.14	44.07	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	7.47	7.66	7.45	-0.17	-2.23%	4.92	9.42	356700	103.12%	576.50M
u Union Tool 6278.TSE	60.67	62.1	59.1	-0.98	-1.59%	21.43	61.65	269700	124.67%	1.05B
m Mitsui DM Sugar Holdings 2109.TSE	22.21	22.41	22.1	0.10	+0.45%	18.74	24.68	41900	90.56%	690.72M
e ES-CON JAPAN 8892.TSE	6.94	6.97	6.86	0.04	+0.58%	5.87	7.66	230100	108.44%	663.72M
y Yuasa Trading 8074.TSE	33.43	33.97	33.22	-0.15	-0.45%	26.60	38.19	12700	45.52%	703.06M
s SeAH Steel Holdings 003030.KO	127.13	132.15	126.84	-5.36	-4.05%	113.46	191.45	11906	114.10%	513.64M
i Infomart 2492.TSE	2.54	2.56	2.49	0.00	0.00%	1.42	3.03	1.45M	107.64%	575.85M
t Topre 5975.TSE	14.71	14.83	14.52	-0.19	-1.28%	10.53	17.26	50400	60.63%	726.97M
u Uchida Yoko 8057.TSE	73.73	74.68	72.91	0.45	+0.61%	41.54	73.87	50700	176.35%	726.50M
n NEXON Games 225570.KQ	9.93	10.04	9.77	-0.08	-0.80%	7.84	21.33	128076	84.00%	633.62M
b BELLSYSTEM24 Holdings 6183.TSE	8.93	9.04	8.93	-0.07	-0.78%	7.68	10.94	331900	145.96%	656.96M
u UT Group 2146.TSE	18.39	18.57	18.25	-0.12	-0.65%	10.73	23.96	332200	120.41%	704.31M
u Universal Cement 1104.TW	0.96	0.97	0.94	-0.01	-1.03%	0.79	1.14	666752	81.69%	657.19M
p Panjit International 2481.TW	2.07	2.15	2.04	-0.04	-1.90%	1.17	2.14	11.11M	123.52%	791.31M
c Continental Holdings 3703.TW	0.76	0.77	0.76	0.00	0.00%	0.68	1.23	557572	89.67%	625.18M
c ChipMOS Technologies 8150.TW	0.78	0.8	0.78	-0.02	-2.50%	0.65	1.60	1.09M	53.18%	555.13M
s Sumitomo Mitsui Construction 1821.TSE	4.07	4.07	4.07	0.00	0.00%	2.30	4.17	2.59M	362.47%	638.08M
t Toho Titanium 5727.TSE	12.17	12.43	11.96	-0.03	-0.25%	5.59	12.20	1.22M	180.89%	866.48M
d DukSan Neolux 213420.KQ	33.15	34.12	32.86	-0.85	-2.50%	15.69	34.96	171566	47.68%	814.16M
j JBCC Holdings 9889.TSE	9.09	9.37	9.07	-0.27	-2.88%	6.87	33.70	90900	47.46%	625.67M
t Taiwan Sakura 9911.TW	2.83	2.85	2.83	-0.01	-0.35%	2.49	3.03	144489	43.43%	622.53M
g GMO Financial Holdings 7177.TSE	6.67	6.75	6.62	-0.11	-1.62%	3.50	6.78	300900	81.59%	786.43M
e Eugene Technology 084370.KQ	32.79	33.65	32.54	-1.68	-4.87%	21.01	42.37	180189	113.96%	730.24M
t TTY Biopharm 4105.TWO	2.49	2.51	2.48	-0.02	-0.80%	2.03	2.69	239542	60.44%	618.88M
s Shinkong Textile 1419.TW	1.75	1.75	1.72	0.01	+0.57%	1.16	2.73	163774	37.29%	522.92M
k Koshidaka Holdings 2157.TSE	9.27	9.41	9.21	-0.12	-1.28%	5.10	9.80	443000	64.06%	764.08M
s SK Networks 001740.KO	3.10	3.16	3.08	-0.05	-1.59%	2.61	4.43	235554	71.98%	601.00M
w Wacom 6727.TSE	4.98	4.98	4.88	0.01	+0.20%	3.16	5.28	461400	84.94%	669.64M
c CHC Resources 9930.TW	2.34	2.36	2.34	-0.01	-0.43%	1.84	2.71	103769	95.81%	581.27M
n NS United Kaiun Kaisha 9110.TSE	34.48	34.69	33.53	0.53	+1.56%	23.18	34.48	121900	123.38%	812.61M
m Morita Holdings 6455.TSE	15.25	15.32	15.01	0.19	+1.26%	10.53	15.76	48800	79.67%	651.59M
z Zeria Pharmaceutical 4559.TSE	13.92	14.01	13.8	0.16	+1.16%	12.18	16.62	68900	77.91%	613.39M
s STX Engine 077970.KO	31.49	31.92	30.52	0.36	+1.16%	9.08	31.49	750119	60.18%	1.26B
t TV TOKYO Holdings 9413.TSE	30.98	31.25	30.71	0.12	+0.39%	18.29	31.01	31200	38.12%	824.88M
g Grape King Bio 1707.TW	4.20	4.25	4.16	-0.02	-0.47%	3.91	5.06	62329	34.36%	621.77M
p Plus Alpha Consulting 4071.TSE	16.77	16.95	16.49	0.06	+0.36%	8.02	17.03	208500	80.15%	683.49M
e EirGenix 6589.TWO	1.99	2.02	1.98	-0.02	-1.00%	1.60	2.98	480320	117.94%	602.85M
f F&F Holdings 007700.KO	13.72	14.11	13.5	-0.13	-0.94%	7.57	17.37	38804	104.81%	535.96M
s Shoei 7839.TSE	12.49	12.6	12.36	-0.12	-0.95%	10.00	16.49	177200	90.58%	656.38M
a Alpen 3028.TSE	16.36	16.36	16.15	0.21	+1.30%	12.14	17.17	40800	48.72%	630.55M
s Sinyi Realty 9940.TW	0.78	0.79	0.78	-0.01	-1.27%	0.78	1.09	223001	88.24%	576.43M
d Daeduck Electronics Co. 353200.KO	16.95	17.35	16.7	-0.34	-1.97%	8.88	19.98	493588	63.73%	837.62M
s Synmosa Biopharma 4114.TWO	1.13	1.14	1.12	-0.01	-0.88%	0.88	1.31	1.22M	63.42%	568.94M
t Tsukishima Holdings 6332.TSE	21.25	21.32	20.68	0.40	+1.92%	7.81	21.25	310300	142.10%	909.34M
g Global Mixed-Mode Technology 8081.TW	7.48	7.63	7.45	-0.15	-1.97%	5.46	9.93	296453	71.54%	641.25M
t TechMatrix 3762.TSE	13.34	13.64	13.29	-0.24	-1.77%	10.41	17.18	136100	72.81%	536.02M
c Channel Well Technology 3078.TWO	2.93	3.07	2.92	-0.15	-4.87%	1.83	3.20	6.75M	134.96%	666.24M
g Gallant Micro. Machining Co. 6640.TWO	21.95	22.51	20.74	0.70	+3.29%	9.53	33.22	745837	207.22%	613.54M
p Premium Water Holdings 2588.TSE	23.23	23.6	23.23	-0.38	-1.61%	16.06	23.77	3600	35.17%	690.09M
h Hanatour Service 039130.KO	36.63	37.28	36.56	-0.39	-1.05%	32.14	48.18	35063	55.47%	567.38M
s Shibaura Electronics 6957.TSE	48.09	48.15	47.81	-0.02	-0.04%	18.08	48.11	200700	91.23%	724.91M
n Nippon Pillar Packing 6490.TSE	27.34	28.06	27.27	-0.28	-1.01%	19.72	42.17	57700	91.18%	636.18M
e Elematec 2715.TSE	15.29	16.32	16.27	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
a ARGO GRAPHICS 7595.TSE	32.03	32.27	31.86	-0.05	-0.16%	24.54	37.69	40500	56.95%	549.31M
c Central Reinsurance 2851.TW	0.76	0.77	0.76	-0.01	-1.30%	0.73	0.91	616158	57.76%	610.46M
k KH Neochem 4189.TSE	18.72	19.18	18.69	-0.39	-2.04%	12.05	19.44	163900	76.74%	664.52M
a Ananti 025980.KQ	6.43	6.56	6.41	-0.24	-3.60%	3.33	8.34	1.13M	39.62%	519.98M
c CJ CGV 079160.KO	3.31	3.36	3.29	-0.02	-0.60%	2.93	5.42	176627	71.13%	547.64M
k Kyoei Steel 5440.TSE	15.36	15.7	15.28	-0.17	-1.09%	10.23	16.34	60200	72.00%	667.42M
g GREE Holdings 3632.TSE	3.05	3.06	3.03	0.02	+0.66%	2.65	3.95	243600	62.69%	521.83M
s Shibuya 6340.TSE	23.94	24.59	23.8	-0.35	-1.44%	19.09	27.49	14400	48.20%	662.36M
y Yulon Nissan Motor 2227.TW	1.80	1.83	1.8	-0.02	-1.10%	1.57	4.60	38205	80.00%	539.93M
e EIZO 6737.TSE	15.18	15.34	15.13	-0.09	-0.59%	12.58	16.48	75000	84.90%	624.81M
a Alexander Marine 8478.TW	6.19	6.47	6.14	-0.29	-4.48%	3.87	12.72	494168	116.64%	581.67M
f Flexium Interconnect 6269.TW	2.17	2.23	2.1	-0.06	-2.69%	1.34	3.12	3.25M	67.45%	693.75M
c Chiyoda 6366.TSE	2.79	2.81	2.71	0.05	+1.82%	1.65	3.03	1.57M	92.68%	722.57M
s Soulbrain Holdings 036830.KQ	27.58	28.23	27.29	-0.71	-2.51%	17.15	65.10	33042	38.12%	562.60M
i ISC 095340.KQ	40.65	41.37	40.36	-1.19	-2.84%	29.50	74.01	110982	80.51%	564.99M
a Ability Opto-Electronics Technology 3362.TWO	3.85	4.05	3.85	-0.19	-4.70%	3.58	9.09	782198	95.80%	549.04M
n Nissei ASB Machine 6284.TSE	47.13	47.81	47.13	-0.70	-1.46%	27.32	48.79	23200	59.50%	706.58M
t TRYT 9164.TSE	5.96	5.96	5.96	0.00	0.00%	2.21	6.13	26100	25.10%	595.80M
m MIRAE ASSET Life Insurance 085620.KO	5.32	5.33	5.01	0.22	+4.31%	2.97	5.70	190065	125.90%	694.42M
s Septeni Holdings 4293.TSE	2.85	2.86	2.82	0.03	+1.06%	1.98	3.06	314100	74.42%	591.11M
t Taekwang Industrial 003240.KO	608.33	622.7	606.18	-14.93	-2.40%	396.53	739.56	1454	67.62%	511.99M
w World 3612.TSE	20.68	20.68	20.51	0.06	+0.29%	12.30	20.68	100500	44.88%	704.44M
z Zero One Technology 3029.TW	3.97	4.05	3.94	-0.07	-1.73%	2.20	5.26	1.51M	80.12%	662.78M
m MegaChips 6875.TSE	40.26	40.4	38.9	0.86	+2.18%	21.99	42.95	97000	114.00%	660.57M
j Jess-link Products 6197.TW	5.75	6.01	5.73	-0.11	-1.88%	3.11	6.03	3.38M	98.05%	701.85M
c CHA Biotech 085660.KQ	7.38	7.51	7.37	-0.08	-1.07%	6.32	14.74	104198	61.05%	564.28M
i I-Chiun Precision Industry 2486.TW	2.44	2.58	2.44	-0.14	-5.43%	1.75	4.43	4.00M	121.95%	565.98M
t Tsugami 6101.TSE	14.96	15.22	14.75	0.40	+2.75%	7.17	15.09	352600	109.55%	704.51M
t Tsurumi Manufacturing 6351.TSE	26.29	27.1	26.19	-0.52	-1.94%	18.48	30.32	16100	80.80%	631.27M
a Aichi 6345.TSE	9.07	9.09	8.99	0.05	+0.55%	6.48	10.31	85500	60.83%	585.31M
b BuySell Technologies 7685.TSE	23.40	23.6	23.19	-0.41	-1.72%	8.23	25.17	99400	41.86%	721.32M
d Doshisha 7483.TSE	17.97	18	17.62	0.21	+1.18%	12.93	18.18	137300	127.72%	632.87M
k KYORIN Pharmaceutical 4569.TSE	10.40	10.46	10.28	0.06	+0.58%	8.88	11.91	107500	144.26%	597.42M
y Yamabiko 6250.TSE	16.33	16.39	15.85	0.38	+2.38%	10.53	18.13	91000	111.70%	668.06M
e Eagle Industry 6486.TSE	17.49	17.49	17.02	0.31	+1.80%	11.06	17.49	133800	90.04%	790.64M
h Hogy Medical 3593.TSE	36.59	36.59	35.71	0.66	+1.84%	21.95	36.93	80700	40.27%	788.90M
y Yuil Robotics 388720.KQ	50.56	51.93	49.77	0.74	+1.49%	16.74	63.60	52722	90.85%	571.54M
s Sinon 1712.TW	1.38	1.39	1.38	0.00	0.00%	1.15	1.48	303630	66.77%	579.61M
d Dongwon F&B 049770.KO	32.34	32.1	32.1	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
w Weathernews 4825.TSE	31.59	31.73	30.84	0.77	+2.50%	13.55	31.99	82100	109.04%	700.05M
b BES Engineering 2515.TW	0.36	0.37	0.36	-0.01	-2.70%	0.26	0.57	3.10M	60.76%	555.05M
m MATSUDA SANGYO 7456.TSE	26.90	26.97	26.08	0.81	+3.10%	15.85	26.91	67900	107.40%	697.15M
o Oscotec 039200.KQ	26.39	26.68	26	-0.03	-0.11%	15.17	31.83	92120	83.02%	741.74M
b Belluna 9997.TSE	6.84	6.88	6.81	0.00	0.00%	3.87	7.07	167400	65.58%	657.75M
u Unitech Printed Circuit Board 2367.TW	0.96	1	0.96	-0.05	-4.95%	0.60	1.31	10.65M	44.76%	675.92M
s Sporton International 6146.TWO	5.67	5.77	5.63	-0.11	-1.90%	4.82	8.85	122453	82.98%	577.30M
n Nikkiso 6376.TSE	10.20	10.26	10.03	0.01	+0.10%	5.84	10.20	277500	111.65%	676.06M
p Pasona Group 2168.TSE	14.37	14.37	14.09	0.20	+1.41%	12.24	18.60	92200	66.33%	545.73M
z Zojirushi 7965.TSE	11.37	11.54	11.3	-0.14	-1.22%	8.57	13.17	113300	61.35%	721.63M
p Pharmicell 005690.KO	7.51	7.95	7.47	-0.50	-6.24%	3.14	10.28	1.04M	122.01%	450.79M
s Shikoku Kasei Holdings 4099.TSE	14.77	14.91	14.61	0.01	+0.07%	10.51	16.13	38400	46.11%	638.90M
l Lake Materials 281740.KQ	8.45	8.65	8.45	-0.21	-2.42%	6.84	21.16	170690	62.98%	555.65M
i Innocean Worldwide 214320.KO	13.38	13.46	13.13	0.18	+1.36%	11.14	17.34	34212	60.61%	535.22M
k Kameda Seika 2220.TSE	28.97	28.97	28.43	0.77	+2.73%	24.39	32.85	51600	85.32%	610.86M
o Osaka Steel 5449.TSE	17.96	18.24	17.9	0.05	+0.28%	13.78	24.66	26800	48.01%	537.21M
s Sung Kwang Bend 014620.KQ	24.06	25.25	23.95	0.01	+0.04%	7.35	25.73	451270	125.09%	638.98M
u Universal Vision Biotechnology 3218.TWO	5.80	5.93	5.8	-0.14	-2.36%	4.85	8.40	113866	50.61%	491.22M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.99	2.01	1.97	0.01	+0.51%	1.16	2.02	895900	38.52%	636.82M
f Flytech Technology 6206.TW	3.76	3.81	3.69	0.13	+3.58%	2.39	5.27	4.43M	212.06%	537.39M
d DyDo Group Holdings 2590.TSE	17.30	17.3	16.73	0.52	+3.10%	16.02	23.70	308400	167.68%	547.00M
m Menicon 7780.TSE	8.29	8.33	8.18	0.08	+0.97%	6.94	11.15	208400	63.98%	623.03M
s SAMG Entertainment 419530.KQ	40.87	41.66	39.86	-0.82	-1.97%	6.40	69.60	137037	73.58%	351.08M
r RS Technologies 3445.TSE	24.79	24.82	24.45	0.02	+0.08%	14.80	26.64	112600	108.90%	656.05M
t Topkey 4536.TW	6.11	6.26	6.09	-0.09	-1.45%	4.43	7.24	244571	92.43%	554.74M
n Noritz 5943.TSE	13.55	13.57	13.28	0.28	+2.11%	10.20	14.00	76600	64.83%	613.41M
t Thinking Electronic Industrial 2428.TW	4.74	4.95	4.7	-0.22	-4.44%	3.31	5.77	652483	115.68%	606.77M
t Tokyo Electron Device 2760.TSE	19.64	19.76	19.43	-0.13	-0.66%	16.72	45.00	96500	47.88%	578.63M
i Insource 6200.TSE	6.54	6.6	6.47	0.04	+0.62%	4.44	7.86	228400	48.95%	548.64M
r Roland 7944.TSE	22.68	22.78	22.48	0.06	+0.27%	19.51	31.31	61400	60.56%	597.50M
w Wakita & 8125.TSE	12.50	12.62	12.4	-0.07	-0.56%	9.59	12.69	126200	110.18%	616.87M
s Sinko Industries 6458.TSE	8.61	8.69	8.54	0.02	+0.23%	7.13	11.25	105200	59.61%	598.20M
o Okamoto Industries 5122.TSE	34.82	35.23	34.55	0.26	+0.75%	28.05	39.06	10400	67.37%	599.34M
s S Foods 2292.TSE	18.48	18.56	18.23	0.10	+0.54%	15.39	22.43	111600	133.73%	584.87M
j JCU 4975.TSE	29.99	30.3	29.01	0.77	+2.64%	19.51	29.99	78600	140.10%	747.48M
t The Toho Bank 8346.TSE	2.72	2.74	2.69	0.01	+0.37%	1.59	2.77	420600	54.08%	679.33M
n NEC Capital Solutions 8793.TSE	26.29	26.53	26.19	-0.08	-0.30%	21.94	28.26	22600	87.40%	566.22M
m Maxell 6810.TSE	14.21	14.28	13.93	0.10	+0.71%	9.40	14.21	197400	139.72%	612.73M
d Daiwa Industries 6459.TSE	11.66	11.93	11.56	0.20	+1.75%	8.88	12.40	75600	229.32%	575.79M
n Nippon Seiki 7287.TSE	11.94	12.13	11.91	-0.20	-1.65%	6.42	12.14	134800	104.81%	685.32M
s S&S Tech 101490.KQ	38.78	39.21	37.85	-0.25	-0.64%	13.52	39.80	113315	56.32%	741.32M
y Young Poong 000670.KO	26.93	27.47	26.68	-0.32	-1.17%	20.29	41.08	17531	85.82%	481.82M
k Kenmec Mechanical Engineering 6125.TWO	2.51	2.62	2.5	-0.10	-3.83%	1.53	4.16	3.34M	51.26%	648.90M
s Sosei Group 4565.TSE	6.69	6.84	6.19	0.40	+6.36%	4.73	11.99	2.30M	258.97%	605.64M
s SIMMTECH 222800.KQ	17.42	17.85	17.24	-0.91	-4.96%	6.96	26.69	382564	70.01%	554.66M
s Stark Technology 2480.TW	5.54	5.67	5.52	-0.12	-2.12%	3.42	6.05	360123	119.22%	588.86M
h Hanssem 009240.KO	30.17	30.6	30.09	-0.17	-0.56%	24.70	43.88	11204	40.16%	500.75M
y Youlchon Chemical 008730.KO	21.04	21.62	21.01	-0.60	-2.77%	13.48	32.14	81709	36.27%	521.89M
n NICHIDEN 9902.TSE	19.23	19.42	19.13	0.12	+0.63%	15.45	24.54	20500	95.65%	567.68M
d Di Dong Il 001530.KO	28.76	29.55	28.12	-0.82	-2.77%	16.85	35.00	98028	213.30%	567.44M
m Miwon Commercial 002840.KO	106.15	106.66	104.14	0.62	+0.59%	99.75	159.49	2600	61.82%	494.08M
k King’s Town Construction Co. 2524.TW	1.35	1.4	1.34	-0.03	-2.17%	1.23	4.26	125522	68.33%	493.72M
r Riken Vitamin 4526.TSE	19.88	20.04	19.81	0.00	0.00%	14.73	19.89	53900	101.16%	590.60M
s Solum 248070.KO	11.84	12.24	11.84	-0.14	-1.17%	9.43	20.09	191975	90.23%	565.97M
n Nichidenbo 3090.TW	2.24	2.3	2.24	-0.06	-2.61%	1.68	2.75	697243	52.72%	486.04M
t Toyobo 3101.TSE	7.52	7.55	7.41	0.12	+1.62%	5.61	7.53	471400	115.12%	663.26M
p P.S. Mitsubishi Construction 1871.TSE	12.51	12.7	12.49	-0.12	-0.95%	5.72	13.22	56900	44.60%	585.12M
s Sanyo Chemical Industries 4471.TSE	28.94	29.28	28.77	-0.22	-0.75%	22.87	29.16	49400	85.56%	640.21M
d Daesang 001680.KO	16.30	16.38	16.05	0.05	+0.31%	12.56	21.88	87609	93.55%	564.89M
h Huang Hsiang Construction 2545.TW	1.30	1.33	1.29	-0.02	-1.52%	1.30	2.43	805076	121.36%	493.66M
s Star Micronics 7718.TSE	11.45	11.53	11.37	-0.06	-0.52%	9.90	14.08	176300	82.36%	547.88M
o Onward Holdings 8016.TSE	4.37	4.38	4.35	0.00	0.00%	3.09	4.40	785800	88.42%	592.71M
h Hibiya Engineering 1982.TSE	31.32	31.83	30.88	0.06	+0.19%	17.01	31.62	18500	42.55%	680.44M
s Shizuoka Gas 9543.TSE	7.75	7.78	7.67	0.07	+0.91%	5.71	8.40	56100	43.95%	583.54M
j J.S.B. 3480.TSE	25.85	27	25.57	-0.72	-2.71%	16.04	27.70	19600	114.89%	545.55M
s Shinpoong Pharm 019170.KO	8.73	8.9	8.65	-0.12	-1.36%	4.50	14.06	159753	48.56%	429.96M
c CHANGE Holdings 3962.TSE	7.93	8.07	7.9	-0.13	-1.61%	5.74	10.10	515900	116.66%	551.79M
p Premium Group 7199.TSE	15.17	15.49	15.13	-0.19	-1.24%	10.93	17.69	174500	78.09%	590.23M
t The Ambassador Hotel 2704.TW	1.42	1.44	1.41	-0.01	-0.70%	1.20	2.38	99818	71.48%	522.55M
n Nichicon 6996.TSE	9.16	9.25	8.94	-0.23	-2.45%	6.09	9.39	312100	137.76%	615.27M
h Hota Industrial Mfg. 1536.TW	2.19	2.32	2.16	-0.07	-3.10%	1.43	2.71	11.08M	164.11%	609.58M
s SNT Motiv 064960.KO	26.07	27.18	25.86	-0.67	-2.51%	16.65	37.62	90215	142.82%	621.39M
f Fu Hua Innovation 3056.TW	0.67	0.69	0.67	-0.02	-2.90%	0.67	1.28	2.60M	56.84%	321.78M
t Taiwan Paiho 9938.TW	1.73	1.77	1.73	-0.03	-1.70%	1.47	2.60	822261	51.77%	516.80M
k Komori 6349.TSE	10.36	10.56	10.28	-0.15	-1.43%	6.36	10.84	86300	71.47%	549.61M
l LS Materials 417200.KQ	7.08	7.21	7.03	-0.02	-0.28%	6.23	22.69	97819	39.28%	479.09M
h Hey Song 1234.TW	1.28	1.29	1.28	-0.01	-0.78%	1.11	1.44	85216	90.70%	513.91M
y Yieh United Steel 9957.TWO	0.20	0.2	0.19	0.00	0.00%	0.18	0.22	145106	67.40%	516.98M
m Milbon 4919.TSE	17.08	17.21	16.92	0.08	+0.47%	16.15	23.44	92500	65.71%	556.62M
w Weikeng Industrial 3033.TW	0.91	0.93	0.91	-0.01	-1.09%	0.85	1.24	2.85M	70.98%	435.68M
t Taiwan Shin Kong Security 9925.TW	1.33	1.34	1.33	-0.01	-0.75%	1.21	1.45	115003	60.16%	510.77M
k K Car 381970.KO	11.41	11.48	11.33	-0.02	-0.17%	8.43	12.37	56664	71.81%	549.88M
d Daiichi Jitsugyo 8059.TSE	18.00	18.55	17.89	-0.47	-2.54%	11.85	18.94	28700	80.65%	573.77M
y YungShin Global Holding 3705.TW	1.82	1.83	1.82	-0.01	-0.55%	1.47	2.27	307201	31.57%	484.62M
c CTI Engineering 9621.TSE	20.04	20.25	19.92	-0.03	-0.15%	12.78	21.94	33700	76.68%	557.03M
k Kerry TJ Logistics 2608.TW	1.13	1.13	1.12	0.01	+0.89%	1.01	1.41	102806	77.09%	525.50M
l LX Holdings 383800.KO	5.59	5.72	5.57	-0.08	-1.41%	4.02	7.42	136463	79.17%	426.53M
i Ishihara Sangyo Kaisha 4028.TSE	16.57	16.71	16.37	-0.25	-1.49%	7.92	16.82	182500	95.49%	633.88M
k KoMiCo 183300.KQ	57.60	58.32	56.74	-1.71	-2.88%	22.83	71.68	107449	58.18%	580.87M
j Japan Display 6740.TSE	0.14	0.14	0.13	0.01	+7.69%	0.09	0.20	272.47M	139.60%	527.84M
t The Yamanashi Chuo Bank 8360.TSE	20.88	21.19	20.74	-0.18	-0.85%	9.88	21.42	67400	63.06%	638.41M
h Hochiki 6745.TSE	24.04	24.42	23.91	-0.32	-1.31%	12.44	24.39	48200	121.55%	597.90M
t The Great Taipei Gas 9908.TW	0.98	0.98	0.98	0.00	0.00%	0.91	1.08	39956	38.41%	490.80M
p Pacific Industrial 7250.TSE	15.76	16.09	15.51	0.12	+0.77%	7.55	15.76	1.20M	174.46%	901.57M
s Soft-World International 5478.TWO	3.30	3.35	3.28	-0.06	-1.79%	2.88	4.93	129982	75.03%	494.29M
h Hioki E.E. 6866.TSE	41.15	41.56	40.94	-0.15	-0.36%	35.77	58.16	15300	45.38%	556.92M
s San ju San Financial Group 7322.TSE	24.14	24.69	24.01	-0.39	-1.59%	10.54	24.82	65900	94.96%	628.37M
g Green Cross Holdings 005250.KO	10.61	10.87	10.6	-0.27	-2.48%	8.17	13.28	36133	78.79%	476.67M
t Tohokushinsha Film 2329.TSE	4.62	4.66	4.59	-0.02	-0.43%	2.37	5.03	20400	27.13%	636.64M
l Lion Travel Service 2731.TW	5.29	5.36	5.24	0.07	+1.34%	3.12	5.90	1.78M	155.01%	493.58M
s San Shing Fastech 5007.TW	1.68	1.7	1.67	-0.02	-1.18%	1.53	1.86	40630	112.77%	496.14M
d Dong-A Socio Holdings 000640.KO	77.86	81.09	77.71	-2.08	-2.60%	64.83	96.07	12739	120.90%	501.25M
p People & Technology 137400.KQ	27.11	28.08	26.97	-0.53	-1.92%	21.90	61.30	137504	61.22%	630.30M
j Japan Pulp and Paper 8032.TSE	4.73	4.78	4.7	0.00	0.00%	3.31	4.87	114200	76.98%	583.15M
h Hi-Lex 7279.TSE	19.49	19.62	19.07	0.06	+0.31%	7.37	19.49	78500	112.70%	729.37M
h Hiyes International 2348.TW	2.79	2.86	2.75	-0.02	-0.71%	2.75	11.11	952180	149.02%	423.76M
v VIOL 335890.KQ	8.98	8.98	8.98	-0.01	-0.11%	4.34	9.19	21538	30.92%	518.40M
m Miwon Specialty Chemical 268280.KO	101.34	103.06	101.34	-1.75	-1.70%	91.30	123.43	455	43.96%	492.83M
p Prestige International 4290.TSE	4.69	4.7	4.64	0.02	+0.43%	3.97	5.25	126700	44.47%	592.16M
a Alpha Networks 3380.TW	0.89	0.94	0.89	-0.05	-5.32%	0.68	1.19	1.92M	168.17%	480.41M
a Asahi Yukizai 4216.TSE	30.54	31.05	30.27	-0.04	-0.13%	21.22	34.89	44900	136.35%	573.60M
k KG Mobility 003620.KO	2.41	2.45	2.36	0.02	+0.84%	2.21	5.46	145027	72.26%	486.92M
k Kamei 8037.TSE	19.02	19.38	18.88	-0.32	-1.65%	10.79	19.54	51700	117.46%	582.11M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.69	1.7	1.67	0.01	+0.60%	0.89	1.90	757426	92.40%	625.76M
y Yuanta Securities Korea 003470.KO	2.43	2.47	2.42	-0.05	-2.02%	1.69	3.29	233027	53.09%	469.13M
g G-Tekt 5970.TSE	13.40	13.47	13.32	-0.07	-0.52%	9.74	13.66	51300	67.85%	573.46M
s Shinagawa Refractories 5351.TSE	13.11	13.23	13.06	-0.08	-0.61%	9.65	13.19	29500	33.80%	597.68M
k K&O Energy Group 1663.TSE	21.59	22.04	21.56	-0.52	-2.35%	16.49	26.13	205400	90.57%	576.32M
a Advanced Wireless Semiconductor 8086.TWO	3.66	3.74	3.5	-0.02	-0.54%	1.89	4.92	2.16M	45.37%	718.92M
l Longwell Company 6290.TWO	3.48	3.61	3.43	-0.17	-4.66%	1.86	3.78	8.53M	80.15%	553.57M
a Alltop Technology 3526.TWO	7.99	8.18	7.94	-0.23	-2.80%	6.16	9.02	472634	72.76%	520.18M
d Dongsung FineTec 033500.KQ	22.91	23.56	22.66	-0.20	-0.87%	7.62	23.12	283857	39.83%	618.23M
u Universal Entertainment 6425.TSE	7.14	7.16	7.07	0.04	+0.56%	5.43	13.02	180600	73.94%	553.39M
s Shibaura Machine 6104.TSE	28.87	28.97	28.26	0.46	+1.62%	20.74	29.68	86900	58.36%	682.27M
h Hyundai Hyms 460930.KQ	19.57	21.12	19	-0.13	-0.66%	7.09	19.70	4.62M	349.11%	520.31M
k Konishi 4956.TSE	8.84	8.89	8.79	-0.01	-0.11%	6.56	10.53	63000	73.93%	586.72M
c Cheryong Electric 033100.KQ	24.24	24.78	24.13	-0.63	-2.53%	18.37	69.18	54580	33.93%	389.35M
s San Fang Chemical Industry 1307.TW	1.01	1.03	1	-0.01	-0.98%	0.87	1.64	1.03M	84.16%	400.87M
g Genki Sushi 9828.TSE	23.36	23.77	23.19	-0.01	-0.04%	17.91	31.44	81600	84.29%	412.54M
k Kappa Create 7421.TSE	10.86	10.91	10.82	0.03	+0.28%	8.88	12.59	55700	57.56%	536.01M
g GA technologies 3491.TSE	14.88	14.93	14.55	0.12	+0.81%	5.79	15.08	80500	50.42%	610.29M
s S&B Foods 2805.TSE	23.12	23.5	23.06	-0.08	-0.34%	13.61	23.20	19500	49.28%	558.87M
p Prince Housing & Development 2511.TW	0.30	0.3	0.3	0.00	0.00%	0.25	0.43	801531	142.19%	482.85M
g G-SHANK Enterprise 2476.TW	3.35	3.48	3.3	-0.01	-0.30%	1.82	3.61	11.31M	186.76%	706.09M
c Central Glass 4044.TSE	22.92	22.99	22.75	-0.04	-0.17%	17.01	24.69	68300	99.17%	568.07M
a Andes Technology 6533.TW	9.29	9.41	9.08	-0.04	-0.43%	7.31	14.23	611636	87.81%	470.69M
m m-up holdings 3661.TSE	16.56	17.13	16.47	-0.38	-2.24%	6.59	17.52	253300	67.83%	588.06M
b Boryung 003850.KO	5.88	5.99	5.87	-0.12	-2.00%	5.24	10.02	50614	29.42%	493.29M
h Hosokawa Micron 6277.TSE	38.22	38.7	37.95	-0.56	-1.44%	22.58	39.38	26000	83.51%	566.31M
h Hu Lane Associate 6279.TWO	4.87	4.9	4.8	-0.06	-1.22%	3.78	7.23	1.17M	154.50%	551.65M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.87	1.89	1.84	0.00	0.00%	1.33	3.24	2.09M	92.20%	508.58M
s SFA Engineering 056190.KQ	16.05	16.52	16.02	-0.48	-2.90%	12.55	21.09	52114	80.26%	469.43M
w WELLNEO SUGAR 2117.TSE	16.77	16.85	16.66	0.07	+0.42%	13.44	17.05	16300	44.07%	545.02M
y Yahagi Construction 1870.TSE	14.83	15.04	14.74	-0.13	-0.87%	7.99	15.18	146400	71.68%	637.99M
a Aucnet 3964.TSE	12.79	13.23	12.66	-0.34	-2.59%	6.91	13.13	115400	139.48%	579.81M
m Murakami 7292.TSE	46.25	46.59	45.43	1.00	+2.21%	26.77	48.69	4200	95.53%	535.39M
t TSRC 2103.TW	0.55	0.56	0.55	-0.01	-1.79%	0.52	0.79	1.03M	121.76%	454.46M
k Katakura Industries 3001.TSE	18.76	18.96	18.62	-0.07	-0.37%	11.61	18.88	25200	48.31%	593.90M
s Senshu Electric 9824.TSE	30.30	30.61	30.1	-0.39	-1.27%	23.76	37.96	88800	179.07%	522.78M
k Keihanshin Building 8818.TSE	10.66	10.79	10.62	-0.02	-0.19%	8.45	11.71	35500	53.94%	517.64M
s Shofu 7979.TSE	13.21	13.36	13.15	-0.15	-1.12%	9.11	19.18	86600	119.35%	469.49M
d Da-Cin Construction 2535.TW	1.92	1.94	1.91	-0.02	-1.03%	1.47	2.11	316627	90.60%	498.31M
g Gourmet Master 2723.TW	2.62	2.67	2.62	-0.06	-2.24%	2.31	3.20	351203	185.30%	472.12M
c Co-Tech Development 8358.TWO	6.40	7.1	6.4	-0.72	-10.11%	1.17	7.12	15.12M	30.31%	1.62B
m Mitsubishi Research Institute 3636.TSE	32.44	32.78	32.31	-0.15	-0.46%	24.60	35.67	18200	63.66%	510.96M
t TYC Brother Industrial 1522.TW	1.32	1.35	1.32	-0.03	-2.22%	1.21	2.24	721976	52.10%	413.19M
t TOKAI 9729.TSE	14.87	15.02	14.8	0.06	+0.41%	12.74	16.02	14200	46.91%	503.05M
s Shihlin Paper 1903.TW	1.76	1.79	1.75	0.01	+0.57%	1.30	2.42	186477	80.89%	456.97M
s Skytech 6937.TW	6.66	7.1	6.63	-0.33	-4.72%	4.91	12.55	576934	199.26%	449.63M
r Restar Holdings 3156.TSE	17.56	17.79	17.38	-0.23	-1.29%	13.12	20.05	72000	135.27%	493.78M
f Furukawa 5715.TSE	18.98	19.19	18.79	-0.21	-1.09%	9.65	19.19	218500	116.06%	637.06M
f Futaba Industrial 7241.TSE	6.52	6.55	6.33	0.04	+0.62%	3.99	7.62	378300	137.08%	583.70M
k Ki-Star Real Estate 3465.TSE	35.71	35.84	35.16	0.19	+0.53%	19.54	37.43	37600	41.97%	552.89M
m MEISEI INDUSTRIAL 1976.TSE	11.09	11.17	11.02	0.01	+0.09%	7.49	11.26	40800	54.20%	527.65M
s Strike 6196.TSE	29.65	30.03	29.04	0.22	+0.75%	16.70	32.82	149900	125.19%	569.44M
r Riso Kagaku 6413.TSE	8.13	8.18	8.08	-0.08	-0.97%	7.14	12.41	52800	101.32%	521.15M
b Bengo4.com 6027.TSE	23.16	23.4	22.31	0.81	+3.62%	13.58	25.96	134600	71.47%	523.12M
h Hanwha General Insurance 000370.KO	4.06	4.14	3.99	-0.03	-0.73%	2.48	5.78	496807	108.92%	469.18M
e Eslead 8877.TSE	34.69	35.43	34.62	-0.22	-0.63%	20.66	35.86	15200	64.65%	535.20M
f FocalTech Systems 3545.TW	2.24	2.25	2.2	-0.01	-0.44%	1.56	2.99	1.23M	83.39%	486.62M
a Argosy Research 3217.TWO	5.55	5.67	5.47	-0.11	-1.94%	3.43	6.15	862097	65.27%	500.33M
c Cresco 4674.TSE	11.40	11.68	11.39	-0.28	-2.40%	6.17	12.34	107100	88.61%	464.85M
f FADU 440110.KQ	9.96	10.15	9.7	-0.23	-2.26%	5.96	17.10	135354	91.07%	488.84M
t Toukei Computer 4746.TSE	27.00	27.55	26.87	0.06	+0.22%	22.04	34.76	13800	118.66%	483.53M
g Gift Holdings 9279.TSE	20.71	20.74	20.31	-0.08	-0.38%	14.60	27.53	160500	135.51%	414.19M
h HJ Shipbuilding & Construction Co. 097230.KO	15.26	15.94	13.74	1.69	+12.45%	1.59	15.26	21.84M	355.04%	1.27B
b Bando Chemical Industries 5195.TSE	13.56	13.66	13.45	-0.08	-0.59%	9.35	13.64	26100	57.48%	562.39M
h Hiwin Mikrosystem 4576.TW	3.98	4.16	3.98	-0.10	-2.45%	2.05	5.16	2.03M	85.18%	477.41M
e Eiken Chemical 4549.TSE	16.64	16.66	16.36	0.06	+0.36%	12.38	17.03	77000	73.84%	548.75M
k Korea Electric Terminal 025540.KO	44.46	45.46	44.39	-0.83	-1.83%	40.36	58.92	11275	52.78%	449.69M
a AIC 3693.TWO	8.35	8.75	8.21	-0.46	-5.22%	6.95	12.85	533502	102.96%	358.78M
g Global PMX 4551.TW	5.18	5.52	5.18	-0.32	-5.82%	2.41	5.74	2.25M	74.26%	596.53M
d Daiho 1822.TSE	5.75	5.79	5.72	0.02	+0.35%	3.90	6.00	138400	101.85%	506.71M
t Teikoku Sen-i 3302.TSE	20.61	20.78	20.38	0.03	+0.15%	13.89	21.47	52100	115.89%	529.83M
q Qol Holdings 3034.TSE	14.19	14.35	13.87	0.27	+1.94%	8.20	16.76	155600	107.48%	532.79M
d Daou Data 032190.KQ	11.64	11.97	11.59	-0.14	-1.19%	6.69	14.98	66842	59.11%	445.63M
t Taewoong 044490.KQ	25.21	26.9	25.14	-1.82	-6.73%	6.47	31.75	345967	54.81%	504.38M
r Ryobi 5851.TSE	17.81	18.13	17.55	-0.31	-1.71%	10.79	19.31	248500	186.78%	576.57M
a ASKA Pharmaceutical Holdings 4886.TSE	17.48	20.01	17.36	0.81	+4.86%	11.96	17.48	730600	909.95%	495.78M
a AhnLab 053800.KQ	42.88	43.45	42.81	-0.47	-1.08%	37.01	76.36	19573	69.01%	409.05M
n Nichireki 5011.TSE	18.89	19.29	18.74	-0.16	-0.84%	13.78	21.09	28400	53.61%	543.17M
e eGuarantee 8771.TSE	10.25	10.32	10.13	0.13	+1.28%	8.14	12.52	226800	112.07%	480.77M
h Hakuto 7433.TSE	26.80	26.93	26.56	-0.11	-0.41%	23.55	37.16	66700	107.75%	504.23M
s Software Service 3733.TSE	101.07	101.07	99.84	0.64	+0.64%	69.73	102.88	3600	187.50%	529.10M
s Samyang Holdings 000070.KO	61.55	62.34	61.48	-0.27	-0.44%	36.34	72.94	8294	47.29%	457.67M
n Nachi-Fujikoshi 6474.TSE	23.33	23.6	23.12	-0.21	-0.89%	18.16	24.35	26000	67.74%	521.03M
c COLOPL 3668.TSE	3.56	3.58	3.54	0.00	0.00%	2.79	4.00	109600	52.88%	456.92M
l LS Marine Solution Co 060370.KQ	16.95	17.67	16.27	0.42	+2.54%	6.82	24.10	471584	272.38%	348.39M
o OYO 9755.TSE	19.90	20.19	19.79	-0.13	-0.65%	13.40	22.28	41900	71.26%	453.48M
t Toa Road 1882.TSE	11.03	11.07	10.94	0.05	+0.46%	7.25	11.27	228200	91.27%	506.67M
t TKG Huchems 069260.KO	12.55	12.69	12.45	-0.10	-0.79%	9.73	15.10	36191	48.75%	481.45M
f Fujimori Kogyo 7917.TSE	27.99	28.6	27.89	-0.52	-1.82%	23.93	31.37	40600	138.88%	510.21M
t Tanvex BioPharma 6541.TW	1.73	1.75	1.7	-0.02	-1.14%	1.15	2.50	557567	67.94%	458.09M
g Gallant Precision Machining 5443.TWO	3.01	3.15	2.98	-0.08	-2.59%	1.60	4.82	5.01M	92.09%	483.30M
k Kintetsu Department Store 8244.TSE	13.13	13.13	12.93	0.13	+1.00%	11.91	15.85	48700	74.71%	511.73M
c Computer Engineering & Consulting 9692.TSE	15.45	15.76	15.37	-0.34	-2.15%	10.02	16.32	32200	57.18%	482.07M
t The Chiba Kogyo Bank 8337.TSE	10.25	10.37	10.19	-0.06	-0.58%	5.40	10.79	90000	44.64%	587.19M
t Trade-Van Information Services 6183.TW	3.15	3.17	3.15	-0.03	-0.94%	2.22	3.36	17577	64.79%	472.81M
j Japan Transcity 9310.TSE	7.96	8.15	7.96	-0.10	-1.24%	4.22	8.16	65900	90.01%	497.82M
c Cosmecca Korea 241710.KQ	43.67	44.67	43.02	-1.12	-2.50%	23.40	73.00	42881	54.86%	466.37M
m Medigen Vaccine Biologics 6547.TWO	1.23	1.26	1.22	-0.04	-3.15%	1.04	1.85	1.86M	188.75%	403.76M
e Excelsior Medical 4104.TW	2.85	2.85	2.84	-0.01	-0.35%	2.42	3.04	125853	171.07%	464.87M
t TKP 3479.TSE	13.67	13.86	13.6	-0.02	-0.15%	7.58	15.15	47200	34.84%	519.38M
m M&A Research Institute Holdings 9552.TSE	9.39	9.49	9.16	0.07	+0.75%	6.36	46.06	168600	41.30%	516.45M
r RFHIC 218410.KQ	17.99	18.89	17.88	-0.92	-4.87%	7.39	21.44	137113	59.36%	421.77M
s Sinanen Holdings 8132.TSE	44.62	45.5	44.34	-0.08	-0.18%	28.02	50.22	5700	61.58%	485.38M
k KOSAIDO Holdings 7868.TSE	2.99	3.01	2.97	-0.02	-0.66%	2.87	4.64	782900	124.94%	422.86M
a Aurora 2373.TW	1.87	1.87	1.85	0.00	0.00%	1.75	2.35	25246	115.81%	417.23M
i IEI Integration 3022.TW	2.26	2.31	2.26	-0.05	-2.16%	2.04	3.58	649075	59.01%	399.17M
i INTAGE HOLDINGS 4326.TSE	12.41	12.41	12.01	0.32	+2.65%	8.34	13.55	28100	124.81%	473.69M
e Espec 6859.TSE	22.82	23.46	22.65	-0.42	-1.81%	13.41	23.24	80100	99.32%	498.18M
k Kawada Technologies 3443.TSE	27.14	27.72	26.97	-0.55	-1.99%	13.50	28.21	83900	91.08%	473.29M
h Hyundai Home Shopping Network 057050.KO	40.22	40.72	39.36	0.25	+0.63%	29.57	45.26	13715	126.69%	450.78M
k Kolmar Holdings Co. 024720.KO	9.48	10.17	9.43	-0.51	-5.11%	4.36	13.63	460064	61.60%	325.15M
b Business Engineering 4828.TSE	41.76	42.1	41.15	-0.29	-0.69%	20.70	42.35	16600	71.80%	500.05M
k Kumyang 001570.KO	7.12	7.11	7.11	-0.02	-0.28%	6.69	95.03	-	0.00%	454.36M
j Japan Business Systems 5036.TSE	10.62	10.76	10.47	-0.02	-0.19%	5.48	11.12	158000	111.03%	484.38M
n Nippon Signal 6741.TSE	8.27	8.32	8.22	-0.03	-0.36%	5.46	8.30	130800	82.42%	515.84M
i IDEC 6652.TSE	16.34	16.47	16.26	-0.30	-1.80%	14.11	20.16	185900	82.11%	482.02M
e Episil Technologies 3707.TWO	1.49	1.52	1.46	-0.02	-1.32%	0.94	2.27	4.13M	84.80%	569.55M
k Kohoku Kogyo 6524.TSE	19.70	20.29	19.57	-0.81	-3.95%	10.28	24.33	219100	86.60%	510.25M
l L&C Bio 290650.KQ	21.12	22.05	20.94	-1.20	-5.38%	10.84	25.99	248687	57.00%	479.01M
s Sato Holdings 6287.TSE	15.32	15.39	15.2	0.00	0.00%	11.81	15.75	63100	62.04%	497.45M
g Genesys Logic 6104.TWO	4.08	4.25	4.07	-0.18	-4.23%	2.23	5.99	1.61M	84.75%	372.28M
t TRE Holdings 9247.TSE	10.49	10.58	10.46	-0.02	-0.19%	6.93	12.65	261600	69.88%	511.81M
e en-japan 4849.TSE	12.07	12.15	11.98	0.05	+0.42%	9.72	18.80	54500	33.72%	483.44M
j JM Holdings 3539.TSE	19.50	19.7	19.31	0.06	+0.31%	14.72	23.10	43100	44.18%	496.82M
m Microbio 4128.TWO	0.79	0.8	0.78	0.00	0.00%	0.61	1.36	912707	51.10%	465.89M
i I””LL 3854.TSE	18.85	19.45	18.72	-0.36	-1.87%	13.14	21.94	94700	233.60%	453.38M
f Fujibo Holdings 3104.TSE	44.14	44.34	43.6	0.53	+1.22%	24.97	44.14	20400	48.86%	497.02M
k Kisoji 8160.TSE	16.73	16.85	16.64	0.00	0.00%	12.97	17.93	76300	68.25%	471.16M
i IS DongSeo 010780.KO	13.99	14.08	13.83	-0.10	-0.71%	10.81	22.64	11297	46.70%	415.88M
c Crowell Development 2528.TW	0.92	0.93	0.91	0.00	0.00%	0.89	1.70	634292	86.29%	399.08M
t TSI Holdings 3608.TSE	7.39	7.39	7.26	0.04	+0.54%	4.91	8.64	246500	59.08%	431.88M
s ScinoPharm Taiwan 1789.TW	0.58	0.59	0.58	0.00	0.00%	0.51	0.91	317058	60.49%	457.16M
t TCI 8436.TWO	4.39	4.47	4.34	-0.06	-1.35%	3.43	4.88	714854	132.76%	484.06M
t TRANSACTION 7818.TSE	8.34	8.45	8.3	-0.08	-0.95%	4.88	9.10	173600	67.19%	470.94M
w West Holdings 1407.TSE	11.30	11.74	11.07	0.28	+2.54%	9.36	19.97	526000	131.27%	448.04M
f Fixstars 3687.TSE	12.62	12.93	12.59	-0.33	-2.55%	8.16	15.79	305400	71.56%	407.14M
b Broadleaf 3673.TSE	5.14	5.24	5.13	-0.01	-0.19%	2.95	5.29	203300	77.27%	463.24M
a Anpec Electronics 6138.TWO	5.73	5.88	5.72	-0.13	-2.22%	3.82	6.71	487133	73.30%	427.97M
n Nihon Nohyaku 4997.TSE	6.60	6.8	6.6	-0.03	-0.45%	3.98	6.95	124900	68.42%	516.28M
k Kuo Toong International 8936.TWO	1.82	1.85	1.8	0.00	0.00%	1.42	2.84	1.28M	107.01%	452.16M
a Adlink Technology 6166.TW	2.07	2.13	2.05	-0.05	-2.36%	1.86	2.80	772163	56.65%	450.41M
n Nagaileben 7447.TSE	13.83	13.88	13.65	-0.05	-0.36%	11.46	18.13	203800	159.48%	421.65M
y Yamae Group Holdings 7130.TSE	18.49	18.79	18.33	0.12	+0.65%	10.49	18.94	81300	120.36%	512.74M
c Chung Hwa Pulp 1905.TW	0.40	0.41	0.39	0.00	0.00%	0.35	0.74	1.10M	52.35%	437.68M
s Shoei Foods 8079.TSE	27.61	27.82	27.51	-0.01	-0.04%	24.45	33.86	28600	133.77%	457.65M
o Optorun 6235.TSE	10.88	11.3	10.83	-0.52	-4.56%	8.14	13.85	182000	109.44%	433.52M
o Okinawa Financial Group 7350.TSE	24.96	25.44	24.76	-0.32	-1.27%	13.65	25.36	43900	72.59%	532.48M
g Gorilla Technology GRRR	16.55	16.72	15.76	0.50	+3.12%	2.24	41.91	1.17M	86.54%	375.17M
j J-Oil Mills 2613.TSE	13.89	13.98	13.79	0.06	+0.43%	11.74	14.88	47100	86.93%	459.39M
n Nitto Fuji Flour Milling 2003.TSE	48.02	48.29	47.41	0.39	+0.82%	31.88	54.17	5300	119.64%	437.20M
v VITZROCELL 082920.KQ	19.72	20.33	19.64	-0.52	-2.57%	12.30	24.41	66525	68.71%	424.58M
g Gamania Digital 6180.TWO	1.91	1.96	1.89	-0.06	-3.05%	1.91	2.71	1.40M	194.72%	335.91M
r Raksul 4384.TSE	9.29	9.37	9.16	0.05	+0.54%	5.31	9.59	227700	72.99%	537.47M
u UNID Company 014830.KO	53.15	54.58	53	-1.48	-2.71%	40.25	82.70	17625	69.64%	352.85M
t TPR 6463.TSE	15.92	16.12	15.85	-0.23	-1.42%	12.51	16.95	63600	72.75%	525.93M
s Saibu Gas Holdings 9536.TSE	13.35	13.36	13.26	0.08	+0.60%	10.58	13.56	40400	56.43%	487.88M
s SDI 2351.TW	2.84	2.91	2.81	-0.07	-2.41%	1.87	5.21	2.25M	103.04%	516.41M
n Nissha 7915.TSE	9.31	9.42	9.24	0.04	+0.43%	7.46	14.69	141300	86.17%	440.84M
g Group Up Industrial 6664.TWO	8.95	9.31	8.59	0.45	+5.29%	4.43	10.75	6.52M	656.08%	533.21M
m Mercuries & Associates Holding 2905.TW	0.43	0.44	0.41	0.02	+4.88%	0.33	0.66	2.33M	409.17%	452.41M
a Advanced Nano Products 121600.KQ	37.49	37.99	36.99	-0.25	-0.66%	32.36	105.85	45417	79.75%	448.57M
h Holy Stone Enterprise 3026.TW	2.75	2.79	2.72	-0.05	-1.79%	2.18	3.08	286152	126.37%	456.24M
b Base 4481.TSE	24.69	24.86	24.21	0.03	+0.12%	15.46	25.59	74500	160.93%	456.28M
c CURVES HOLDINGS 7085.TSE	5.57	5.65	5.55	-0.08	-1.42%	3.90	5.65	230200	60.47%	512.80M
m Mandom 4917.TSE	9.75	9.77	9.66	0.09	+0.93%	7.33	10.02	94000	56.17%	440.23M
w Winstek Semiconductor 3265.TWO	3.22	3.35	3.2	-0.14	-4.17%	2.13	4.26	628450	124.46%	438.41M
t TDC SOFT 4687.TSE	9.22	9.46	9.22	-0.17	-1.81%	6.41	10.01	41300	67.22%	434.74M
k KG Dongbu Steel 016380.KO	3.77	3.85	3.77	-0.06	-1.57%	3.52	5.32	120535	91.67%	364.93M
e EMRO 058970.KQ	29.27	29.95	29.23	-0.85	-2.82%	28.59	57.24	37843	69.90%	328.15M
s ShinHsiung Natural Gas 8908.TWO	1.37	1.37	1.37	0.00	0.00%	1.19	1.83	24655	111.14%	418.56M
c Chin-Poon Industrial 2355.TW	1.22	1.32	1.21	-0.11	-8.27%	0.77	1.55	16.45M	254.52%	486.89M
s Starzen 8043.TSE	8.25	8.26	8.13	0.12	+1.48%	5.75	21.51	55100	51.37%	471.30M
b Bourbon 2208.TSE	17.25	17.25	17.17	0.04	+0.23%	14.45	18.88	12500	124.01%	416.98M
t Tanseisha 9743.TSE	9.45	9.49	9.39	0.01	+0.11%	5.05	9.74	158100	37.05%	445.60M
h Humedix 200670.KQ	38.07	38.71	37.35	-0.96	-2.46%	18.18	54.97	68379	35.32%	392.84M
s Sincere Navigation 2605.TW	0.74	0.76	0.74	-0.01	-1.33%	0.56	1.02	1.55M	46.07%	434.02M
t The First Bank Of Toyama 7184.TSE	8.75	8.92	8.73	-0.12	-1.35%	5.67	9.01	108800	67.77%	552.63M
j JCR Pharmaceuticals 4552.TSE	4.32	4.48	4.24	0.09	+2.13%	2.69	5.76	1.50M	107.14%	526.19M
t TPK Holding 3673.TW	1.28	1.32	1.28	-0.05	-3.76%	0.79	1.65	2.86M	85.28%	522.03M
n Nexen Tire 002350.KO	4.16	4.21	4.14	-0.05	-1.19%	3.36	6.94	61947	78.40%	399.90M
t The Miyazaki Bank 8393.TSE	29.65	30.23	29.42	-0.32	-1.07%	17.09	30.86	38200	86.41%	501.23M
h Hsin Kuang Steel 2031.TW	1.43	1.45	1.41	0.00	0.00%	1.14	2.15	352366	37.41%	458.93M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.46	2.44	-0.02	-0.81%	2.14	2.73	27001	138.49%	395.81M
c Chofu Seisakusho 5946.TSE	12.60	12.75	12.54	0.01	+0.08%	11.48	14.65	34700	54.64%	428.54M
o OPTEX GROUP 6914.TSE	13.02	13.2	12.94	-0.17	-1.29%	9.21	13.19	145600	98.55%	463.94M
f Furuya Metal 7826.TSE	17.15	17.15	16.7	0.27	+1.60%	14.02	30.74	348500	105.52%	421.39M
t The Pack 3950.TSE	7.81	7.99	7.61	-0.23	-2.86%	7.41	26.44	945500	745.13%	440.70M
d Dynamic Holding 3715.TW	3.38	3.72	3.36	-0.35	-9.38%	1.06	3.73	43.99M	84.72%	938.73M
y Yondenko 1939.TSE	9.69	9.76	9.56	0.32	+3.42%	7.06	10.24	316800	242.33%	458.22M
f Fujiya 2211.TSE	17.41	17.49	17.28	0.13	+0.75%	14.83	19.61	30200	88.18%	448.79M
l Lelon Electronics 2472.TW	2.78	2.89	2.76	-0.11	-3.81%	1.86	3.13	3.20M	111.79%	457.91M
h Hyundai Green Food 453340.KO	11.46	11.69	11.36	-0.11	-0.95%	8.35	13.42	14530	47.16%	382.23M
c Cawachi 2664.TSE	19.16	19.16	19.04	0.08	+0.42%	15.76	21.36	53500	122.27%	427.91M
f Fukui Computer Holdings 9790.TSE	22.27	22.51	22.1	-0.29	-1.29%	13.79	25.24	28800	82.00%	460.53M
s SALA 2734.TSE	6.79	6.92	6.79	-0.08	-1.16%	4.77	7.17	34100	52.14%	436.33M
a Arealink 8914.TSE	16.19	16.92	16.1	-1.17	-6.74%	8.18	18.05	378900	583.34%	411.59M
i Ichia Technologies 2402.TW	1.86	2.02	1.85	-0.15	-7.46%	0.87	2.01	21.91M	97.15%	571.58M
j Joshin Denki 8173.TSE	17.16	17.28	17.08	0.10	+0.59%	13.34	19.77	119400	134.59%	443.52M
h HYUNDAI MOVEX 319400.KQ	3.34	3.47	3.34	-0.07	-2.05%	1.80	4.03	454837	55.79%	366.32M
c CUCKOO Homesys 284740.KO	19.21	19.43	19.07	-0.24	-1.23%	13.09	22.58	18653	46.79%	430.79M
s SPG Co. 058610.KQ	18.31	18.93	18.1	0.09	+0.49%	12.47	23.77	183218	165.70%	382.34M
s Safie 4375.TSE	6.79	6.94	6.72	-0.16	-2.30%	3.71	7.89	244600	95.56%	378.11M
g Geo Holdings 2681.TSE	11.06	11.27	11.05	-0.23	-2.04%	8.78	13.79	179200	61.15%	439.39M
w Wafer Works 6182.TWO	0.76	0.79	0.76	-0.03	-3.80%	0.48	1.27	2.56M	64.30%	438.57M
h Hirata 6258.TSE	12.19	12.28	12.08	-0.26	-2.09%	7.70	16.88	342700	173.17%	372.84M
t The Oita Bank 8392.TSE	32.99	33.73	32.85	-0.32	-0.96%	17.38	34.15	36500	71.86%	503.14M
i Iriso Electronics 6908.TSE	19.70	19.86	19.56	-0.17	-0.86%	15.44	20.71	71100	58.68%	420.53M
i ispace 9348.TSE	3.59	3.66	3.57	-0.02	-0.55%	2.98	9.67	941700	66.73%	380.18M
f Formosa Advanced Technologies 8131.TW	0.84	0.85	0.84	-0.01	-1.18%	0.71	1.23	256094	64.92%	372.67M
i Iljin Hysolus 271940.KO	12.32	13.06	12.22	-0.61	-4.72%	8.25	20.27	64635	114.03%	447.55M
r Retail Partners 8167.TSE	9.70	9.81	9.64	0.00	0.00%	7.69	12.41	76900	48.86%	416.33M
t Tachibana Eletech 8159.TSE	19.87	20.06	19.77	0.03	+0.15%	14.01	21.70	26500	73.82%	455.09M
f First Copper Technology 2009.TW	1.11	1.14	1.1	-0.01	-0.89%	0.91	1.85	1.23M	65.46%	400.56M
s Sekisui Jushi 4212.TSE	14.85	15	14.79	-0.02	-0.13%	11.35	17.33	31200	64.20%	457.40M
s Solus Advanced Materials 336370.KO	5.24	5.37	5.14	-0.12	-2.24%	4.60	16.66	159102	76.83%	367.62M
j Jeju Air 089590.KO	4.61	4.74	4.6	-0.13	-2.74%	4.25	8.52	74207	113.91%	371.51M
a Asanuma 1852.TSE	5.86	5.9	5.79	0.04	+0.69%	3.94	5.96	321200	104.02%	471.73M
o Oiles 6282.TSE	15.27	15.43	15.17	-0.09	-0.59%	12.64	16.39	23100	55.20%	445.98M
c Cosmo Chemical 005420.KO	11.56	11.71	11.38	-0.09	-0.77%	8.84	29.23	99354	44.84%	443.62M
s Saltlux 304100.KQ	21.69	22.44	21.69	-0.88	-3.90%	9.36	40.76	170638	102.19%	263.12M
n Nippon Ceramic 6929.TSE	22.04	22.21	21.87	-0.07	-0.32%	15.09	22.16	71300	83.86%	473.38M
r Ryoden 8084.TSE	20.85	21.05	20.68	-0.11	-0.52%	14.41	20.97	24800	105.55%	448.44M
o Oisix ra daichi 3182.TSE	10.88	11.11	10.75	-0.22	-1.98%	7.02	13.22	276300	130.28%	377.97M
c Chun Yuan Steel Industry 2010.TW	0.66	0.68	0.66	-0.02	-2.94%	0.52	0.74	1.28M	79.90%	430.50M
t Taiwan Tea 2913.TW	0.48	0.48	0.47	0.00	0.00%	0.42	0.72	803717	71.98%	376.74M
s Seobu T&D 006730.KQ	6.58	6.82	6.5	-0.17	-2.52%	3.43	7.38	311410	46.74%	418.86M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.97	47.47	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
p PSK 319660.KQ	16.91	17.26	16.77	-0.70	-3.98%	11.09	27.79	692354	181.21%	489.95M
w Wemade 112040.KQ	19.72	20.22	19.68	-0.41	-2.04%	16.82	57.19	57423	69.87%	323.32M
f Fullcast Holdings 4848.TSE	12.11	12.17	12	0.03	+0.25%	7.73	12.61	44900	58.83%	422.59M
r Rechi Precision 4532.TW	0.79	0.8	0.79	-0.01	-1.25%	0.72	1.04	1.18M	82.02%	389.66M
l Lotte Non – Life Insurance 000400.KO	1.16	1.17	1.14	0.00	0.00%	1.04	2.91	272084	92.90%	359.65M
a Altek 3059.TW	1.68	1.71	1.6	0.03	+1.82%	0.86	1.71	33.01M	167.72%	512.16M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.73	11.73	11.46	0.26	+2.27%	6.66	12.16	201500	69.24%	488.15M
t TACHI-S 7239.TSE	13.20	13.3	13.15	-0.08	-0.60%	9.70	13.28	112800	73.65%	452.58M
u United Arrows 7606.TSE	14.38	14.44	14.2	0.17	+1.20%	10.73	18.00	150400	92.35%	396.95M
m Marusan Securities 8613.TSE	6.54	6.57	6.51	0.00	0.00%	5.24	7.47	126200	70.66%	432.96M
h Hong Tai Electric Industrial 1612.TW	1.20	1.25	1.2	-0.04	-3.23%	0.81	1.37	2.40M	88.31%	377.87M
t TOC 8841.TSE	5.43	5.46	5.36	0.03	+0.56%	3.85	5.50	97600	80.98%	478.70M
r RENOVA 9519.TSE	5.86	6	5.79	0.04	+0.69%	3.34	9.95	664700	80.88%	529.59M
s Smaregi 4431.TSE	22.61	23.26	22.55	-0.52	-2.25%	11.58	24.73	52800	123.90%	435.58M
a Actron Technology 8255.TWO	4.15	4.23	4.05	0.04	+0.97%	3.15	6.98	834338	166.21%	422.27M
v Vital KSK Holdings 3151.TSE	8.58	8.61	8.52	0.05	+0.59%	7.07	9.70	131800	95.48%	414.86M
c Capital Futures 6024.TW	1.60	1.61	1.58	-0.01	-0.62%	1.32	1.92	250588	156.06%	399.22M
n Nova Technology 6613.TWO	7.19	7.5	7.19	-0.08	-1.10%	4.32	7.95	1.20M	343.79%	536.88M
t Tehmag Foods 1264.TWO	9.85	9.88	9.85	-0.05	-0.51%	8.39	11.08	5068	67.34%	364.90M
h Hung Sheng Construction 2534.TW	0.70	0.71	0.7	0.00	0.00%	0.64	0.92	338667	47.17%	331.40M
i IBASE Technology 8050.TWO	1.75	1.81	1.75	-0.03	-1.69%	1.52	2.61	435566	92.59%	348.07M
t Taiwan Steel Union 6581.TW	3.58	3.59	3.54	0.01	+0.28%	2.76	3.85	22029	158.12%	397.98M
h Hanil Holdings 003300.KO	12.78	12.99	12.78	-0.05	-0.39%	8.75	14.27	9927	69.85%	393.94M
h Handa Pharmaceuticals 6620.TWO	2.68	2.75	2.67	-0.06	-2.19%	1.57	5.32	342859	147.73%	377.89M
e eREX 9517.TSE	4.90	4.92	4.81	0.05	+1.03%	3.59	6.06	102400	43.22%	381.58M
t Tae Kwang 023160.KQ	18.75	19.1	18.17	0.67	+3.71%	8.04	18.75	552795	124.04%	484.90M
t The Shibusawa Warehouse 9304.TSE	30.27	30.67	30.2	-0.14	-0.46%	17.53	30.88	21300	86.19%	435.64M
b Bafang Yunji 2753.TW	6.42	6.45	6.19	0.17	+2.72%	4.38	6.89	656833	138.17%	427.76M
t Taiwan Semiconductor 5425.TWO	1.63	1.68	1.62	-0.05	-2.98%	1.08	2.43	1.22M	68.84%	397.76M
g G-7 Holdings 7508.TSE	9.24	9.3	9.05	0.08	+0.87%	8.05	12.07	76400	142.85%	403.65M
d Denyo 6517.TSE	19.00	19.59	18.88	-0.36	-1.86%	13.54	21.12	46400	162.94%	388.62M
t Taiflex Scientific 8039.TW	1.73	1.93	1.7	-0.13	-6.99%	1.00	2.28	20.16M	426.46%	444.51M
c Cashbox Partyworld 8359.TWO	2.52	2.56	2.46	-0.01	-0.40%	2.47	2.99	58387	108.55%	344.20M
f Fujio Food Group 2752.TSE	7.83	7.83	7.69	0.15	+1.95%	6.64	9.85	126600	65.43%	401.34M
v Vertex 5290.TSE	11.29	11.62	11.05	0.08	+0.71%	10.56	21.20	102100	211.31%	568.47M
k KMC (Kuei Meng) International 5306.TW	3.04	3.09	3.02	-0.01	-0.33%	2.51	4.94	86527	72.42%	383.58M
k Koatsu Gas Kogyo 4097.TSE	7.26	7.33	7.23	-0.02	-0.27%	4.93	7.65	22700	41.76%	400.99M
l Longchen Paper & Packaging 1909.TW	0.33	0.33	0.32	0.00	0.00%	0.25	0.49	2.02M	69.48%	427.10M
z Zilltek Technology 6679.TWO	6.53	6.78	6.52	-0.26	-3.83%	5.87	14.48	434710	142.87%	348.11M
n NANTEX Industry 2108.TW	0.83	0.84	0.82	0.01	+1.22%	0.74	1.41	630275	139.33%	407.73M
a A&D HOLON Holdings 7745.TSE	13.47	13.64	13.36	-0.17	-1.25%	9.36	21.36	189400	107.10%	368.63M
s SRA Holdings 3817.TSE	31.22	31.83	31.12	-0.52	-1.64%	23.97	32.62	16000	77.86%	394.41M
t Taiwan Navigation 2617.TW	0.90	0.91	0.9	-0.01	-1.10%	0.70	1.23	284973	42.33%	376.20M
m MegaStudyEdu 215200.KQ	33.11	33.86	32.93	0.01	+0.03%	25.85	45.97	21385	111.43%	356.23M
t Thye Ming Industrial 9927.TW	1.84	1.85	1.83	-0.01	-0.54%	1.84	2.59	478874	100.07%	307.15M
r Ringer Hut 8200.TSE	15.68	15.75	15.33	0.30	+1.95%	13.62	16.60	157000	105.24%	406.22M
c Chubu Steel Plate 5461.TSE	15.14	15.19	15	0.01	+0.07%	12.03	18.61	16800	44.94%	410.02M
e Euglena 2931.TSE	3.21	3.22	3.06	0.13	+4.22%	2.52	4.17	1.05M	64.17%	438.45M
f FIT Holding 3712.TW	1.13	1.18	1.13	-0.05	-4.24%	1.13	2.31	1.51M	63.68%	279.10M
y YC Inox 2034.TW	0.66	0.67	0.65	-0.01	-1.49%	0.56	0.84	1.96M	114.25%	345.44M
v Vt Holdings 7593.TSE	3.32	3.35	3.31	0.01	+0.30%	2.87	3.55	247000	101.41%	401.68M
j JFE Systems 4832.TSE	14.69	14.86	14.66	-0.14	-0.94%	8.74	15.37	7700	35.50%	461.44M
m Midac Holdings 6564.TSE	13.39	13.73	13.29	-0.22	-1.62%	8.16	17.04	95500	95.78%	370.39M
g Gaonchips 399720.KQ	31.64	32.28	31.31	-1.46	-4.41%	19.26	91.05	80863	58.64%	366.91M
n NEXCOM International 8234.TWO	3.22	3.43	3.18	-0.15	-4.45%	1.29	3.88	5.72M	37.18%	454.84M
s Sumitomo Seika Chemicals. 4008.TSE	31.22	31.25	31.05	0.06	+0.19%	28.88	37.20	32600	105.70%	409.16M
v Visco Vision 6782.TW	6.47	6.66	6.47	-0.23	-3.43%	3.78	8.98	290647	76.84%	407.45M
n Neowiz Games 095660.KQ	17.35	17.49	17.17	-0.08	-0.46%	12.28	19.52	38330	48.02%	367.10M
d Dentium 145720.KO	39.79	41.3	39.72	-1.55	-3.75%	38.73	104.16	39161	97.15%	343.14M
v Vision 9416.TSE	8.49	8.55	8.39	-0.04	-0.47%	6.08	9.50	352100	84.18%	417.49M
s SBI Global Asset Management 4765.TSE	4.41	4.43	4.39	0.02	+0.46%	3.71	5.00	64500	51.62%	395.21M
j J Trust 8508.TSE	2.97	3.02	2.97	-0.05	-1.66%	1.97	3.38	127700	45.46%	395.73M
k Kung Long Batteries Industrial 1537.TW	4.23	4.28	4.23	-0.04	-0.94%	3.88	5.03	220802	106.95%	347.12M
m Mitsui Matsushima Holdings 1518.TSE	44.48	44.48	42.17	1.75	+4.10%	18.63	44.98	79700	97.17%	496.95M
h Hokuto 1379.TSE	12.73	12.87	12.67	-0.02	-0.16%	10.99	13.47	35200	77.51%	399.44M
i Inageya 8182.TSE	8.26	8.3	8.03	-0.01	-0.12%	7.22	9.57	167500	0.00%	383.35M
s San Fu Chemical 4755.TW	4.18	4.33	4.15	0.04	+0.97%	2.51	5.08	680837	312.17%	421.05M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	-0.01	-0.78%	1.19	1.69	234470	187.84%	339.42M
e Ever Supreme Bio Technology 6712.TWO	5.10	5.14	5.1	-0.04	-0.78%	4.37	6.51	97323	56.69%	373.70M
p PI Advanced Materials 178920.KO	11.89	12.12	11.87	-0.32	-2.62%	9.96	23.85	75245	45.41%	349.06M
a Avant Group 3836.TSE	10.30	10.45	10.26	-0.08	-0.77%	7.64	15.76	72400	87.16%	376.05M
c Can Do 2698.TSE	24.76	25.16	24.62	-0.48	-1.90%	17.60	27.58	29400	112.30%	396.02M
k KCC GLASS 344820.KO	21.19	21.44	21.04	-0.16	-0.75%	19.96	31.33	18899	78.56%	337.80M
o Obara Grouporporated 6877.TSE	28.70	29.08	28.63	-0.01	-0.03%	20.91	28.95	18100	59.51%	447.73M
s SuperAlloy Industrial Co. 1563.TW	1.59	1.62	1.59	-0.02	-1.24%	1.49	2.80	248917	69.83%	341.17M
m MARUKA FURUSATO 7128.TSE	15.38	15.58	15.31	-0.11	-0.71%	12.76	16.55	41800	100.19%	369.95M
k Korea Line 005880.KO	1.22	1.25	1.21	-0.01	-0.81%	0.93	2.10	1.22M	37.84%	391.27M
n NEXTIN 348210.KQ	29.45	30.6	29.3	-1.14	-3.73%	29.45	53.57	54002	150.61%	303.23M
k Kabuki-Za 9661.TSE	31.05	31.12	30.98	0.06	+0.19%	28.51	32.68	3500	76.70%	376.29M
k KCTech 281820.KO	22.37	23.41	22.3	-1.68	-6.99%	16.20	41.17	127791	98.34%	441.26M
a ALCONIX 3036.TSE	14.47	14.79	14.39	-0.27	-1.83%	8.35	14.74	122900	87.93%	433.02M
r Riken Technos 4220.TSE	8.13	8.2	7.98	0.11	+1.37%	5.65	8.21	86400	112.39%	410.57M
h Hokuetsu Industries 6364.TSE	13.98	14.37	13.98	-0.34	-2.37%	10.75	15.82	22000	65.86%	394.01M
g Gemtek Technology 4906.TW	0.80	0.83	0.8	-0.02	-2.44%	0.68	1.41	3.09M	115.64%	343.00M
k Korea Petrochemical 006650.KO	85.32	87.84	83.74	-2.38	-2.71%	48.03	116.13	50266	112.31%	526.97M
n Nippon Yakin Kogyo 5480.TSE	29.96	30.23	29.79	-0.11	-0.37%	23.62	33.85	69500	84.74%	414.78M
l Lungteh Shipbuilding 6753.TW	4.92	5.63	4.9	-0.34	-6.46%	2.71	5.26	18.98M	512.98%	556.17M
m Mirai Industry 7931.TSE	26.02	26.46	25.91	-0.14	-0.54%	20.60	30.21	9900	42.04%	419.96M
s SFA Semicon 036540.KQ	2.36	2.41	2.34	-0.13	-5.22%	1.74	4.58	553349	128.52%	387.44M
k Kmw 032500.KQ	8.62	8.95	8.58	-0.33	-3.69%	4.63	12.66	70087	66.92%	343.20M
s Sunplus Technology 2401.TW	0.81	0.87	0.81	-0.01	-1.22%	0.57	1.18	36.18M	233.71%	479.55M
s SIIX 7613.TSE	8.81	8.87	8.7	-0.09	-1.01%	6.07	11.49	119700	98.58%	415.00M
e Ecopro HN 383310.KQ	17.17	17.88	17.09	-0.59	-3.32%	16.07	61.70	63132	104.81%	359.33M
l Lanner Electronics 6245.TWO	2.81	2.9	2.78	-0.07	-2.43%	2.15	3.62	2.22M	160.44%	411.83M
g gremz 3150.TSE	17.37	17.37	17.14	0.07	+0.40%	12.40	19.89	44400	109.49%	401.30M
g Godo Steel 5410.TSE	27.95	28.23	27.92	-0.25	-0.89%	22.80	38.29	47700	73.07%	408.81M
z Zenrin 9474.TSE	7.13	7.18	7.07	-0.01	-0.14%	5.11	8.42	86000	70.45%	380.83M
s Southeast Cement 1110.TW	0.57	0.57	0.56	0.01	+1.79%	0.53	0.76	89530	71.74%	322.03M
s Softcreate Holdings 3371.TSE	15.85	15.94	15.7	0.17	+1.08%	9.54	16.24	15800	71.15%	394.94M
s SRE Holdings 2980.TSE	22.24	22.78	22.14	-0.32	-1.42%	17.03	34.85	99500	47.24%	358.10M
k Kyokuyo 1301.TSE	32.54	32.58	31.86	0.73	+2.29%	22.58	32.94	36000	63.18%	386.54M
a Ampoc Far-East 2493.TW	5.11	5.96	5.06	-0.52	-9.24%	2.12	5.63	12.97M	464.13%	584.99M
p PharmaEngine 4162.TWO	2.15	2.21	2.15	-0.05	-2.27%	2.15	3.68	1.01M	115.96%	304.97M
o OSAKA Titanium technologies 5726.TSE	19.04	19.04	17	1.53	+8.74%	9.06	19.07	14.17M	698.17%	700.78M
b BioNote 377740.KO	3.96	4.08	3.96	-0.13	-3.18%	2.83	4.56	34116	47.73%	401.13M
j JW Pharmaceutical 001060.KO	15.37	15.59	15.26	-0.05	-0.32%	13.57	25.40	21787	44.73%	350.03M
a ANEST IWATA 6381.TSE	10.81	10.84	10.72	0.03	+0.28%	6.97	10.81	153200	165.93%	425.20M
c Comture 3844.TSE	11.46	11.73	11.46	-0.24	-2.05%	9.43	15.58	116900	85.57%	365.45M
c China Metal Products 1532.TW	0.79	0.8	0.79	-0.01	-1.25%	0.71	1.72	691797	74.57%	330.40M
z Zyxel Group 3704.TW	1.01	1.12	1	-0.10	-9.01%	0.79	1.57	19.28M	655.41%	407.64M
a Altech 4641.TSE	19.95	20.06	19.83	0.13	+0.66%	15.10	21.29	14000	62.17%	391.36M
p Press Kogyo 7246.TSE	4.48	4.5	4.43	0.01	+0.22%	3.20	5.08	175500	64.95%	444.25M
t TURVO International Co. 2233.TW	7.77	8.39	7.66	-0.58	-6.95%	3.47	8.74	4.33M	179.78%	468.68M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	26.46	26.46	25.95	0.33	+1.26%	17.33	26.46	41900	91.50%	454.04M
v Valqua 7995.TSE	25.40	25.91	25.16	-0.63	-2.42%	17.33	33.58	53800	85.60%	446.99M
f Foosung 093370.KO	4.15	4.27	4.09	-0.17	-3.94%	2.59	6.17	543769	75.31%	445.25M
a Avex 7860.TSE	8.70	8.7	8.62	0.06	+0.69%	7.38	10.59	80500	75.76%	368.68M
t Teikoku Electric Mfg. 6333.TSE	22.51	23.12	22.38	-0.32	-1.40%	14.08	23.03	12000	68.48%	373.91M
a AEON Fantasy 4343.TSE	25.71	25.98	25.44	-0.15	-0.58%	13.29	26.88	57500	44.13%	508.48M
m Maruzen 5982.TSE	24.01	24.14	23.77	0.06	+0.25%	17.97	24.98	6600	200.61%	380.27M
m Matsuya 8237.TSE	8.48	8.48	8.14	0.29	+3.54%	5.30	8.48	225800	94.10%	449.98M
s Seikitokyu Kogyo 1898.TSE	10.57	10.57	10.47	0.13	+1.25%	9.15	12.38	133700	82.83%	386.93M
m Miroku Jyoho Service 9928.TSE	12.43	12.61	12.41	-0.10	-0.80%	10.44	13.34	32600	139.63%	371.93M
a Aekyung Chemical Co. 161000.KO	7.50	7.56	7.38	-0.08	-1.06%	4.09	10.97	189579	61.41%	361.99M
r RichWave Technology 4968.TW	4.79	4.98	4.64	-0.17	-3.43%	3.66	7.60	3.21M	77.78%	441.25M
n Nidec Chaun-Choung Technology 6230.TW	4.64	4.93	4.61	-0.14	-2.93%	3.43	11.40	395827	152.25%	400.48M
h Hua Eng Wire & Cable 1608.TW	0.95	0.98	0.95	-0.04	-4.04%	0.57	1.37	4.29M	73.68%	404.60M
s Shinsho 8075.TSE	15.32	15.47	15.2	-0.08	-0.52%	10.66	57.45	54600	112.06%	404.61M
m Materials Analysis Technology 3587.TWO	6.21	6.45	6.17	-0.17	-2.66%	4.22	9.21	880884	83.00%	416.05M
t TES 095610.KQ	20.33	21.19	20.11	-1.27	-5.88%	8.81	21.60	181134	87.98%	401.75M
t The Akita Bank 8343.TSE	23.74	24.11	23.63	-0.24	-1.00%	12.21	24.38	91300	126.61%	420.40M
m Mars Group Holdings 6419.TSE	21.56	21.63	21.42	0.09	+0.42%	18.96	24.83	46900	57.94%	397.63M
s Samyang 145990.KO	34.91	35.44	34.8	-0.28	-0.80%	28.12	44.86	8843	67.59%	337.41M
i Iwaki 6237.TSE	16.66	17.07	16.54	-0.13	-0.77%	11.05	20.93	17600	98.65%	368.36M
b BRONCO BILLY 3091.TSE	25.81	26.05	25.64	0.02	+0.08%	21.50	27.97	28900	32.28%	384.25M
h Hana Materials 166090.KQ	19.39	19.39	18.6	0.02	+0.10%	15.31	47.48	125326	104.02%	376.44M
m MINISTOP 9946.TSE	13.42	13.7	13.42	-0.17	-1.25%	9.62	14.24	110100	94.03%	389.26M
l LF Corp. 093050.KO	13.12	13.67	13.11	-0.50	-3.67%	9.32	15.71	51965	58.70%	360.19M
o Osaka Organic Chemical Industry 4187.TSE	19.95	20.51	19.65	-0.60	-2.92%	13.51	25.85	98900	125.86%	405.70M
l Lin BioScience 6696.TWO	4.92	5	4.87	-0.06	-1.20%	2.20	5.64	254354	48.53%	386.17M
a Azoom 3496.TSE	63.86	64.95	63.25	-0.44	-0.68%	28.01	68.48	26300	36.08%	388.44M
i IwaiCosmo Holdings 8707.TSE	17.83	18.15	17.77	-0.22	-1.22%	11.35	18.07	118700	109.34%	418.88M
c Creative & Innovative System (CIS) 222080.KQ	4.77	4.85	4.75	-0.09	-1.85%	4.43	10.48	151576	59.98%	340.70M
k Kedge Construction 2546.TW	2.57	2.6	2.56	0.00	0.00%	2.05	3.96	125382	115.25%	335.96M
t Torishima Pump Mfg. 6363.TSE	13.60	13.73	13.51	-0.12	-0.87%	11.66	21.74	80100	87.33%	358.35M
n Nippon Fine Chemical 4362.TSE	17.89	18.29	17.87	-0.27	-1.49%	12.41	19.43	16200	53.65%	391.42M
o OCI 456040.KO	37.78	38.5	37.71	-0.75	-1.95%	33.33	77.76	16142	30.84%	338.21M
w Winmate 3416.TW	6.09	6.29	6.06	-0.21	-3.33%	3.55	6.30	1.98M	125.76%	485.80M
k Kohsoku 7504.TSE	19.51	19.85	19.49	-0.20	-1.01%	12.71	19.83	31000	100.31%	380.39M
a ADDCN Technology 5287.TWO	5.83	5.93	5.83	-0.05	-0.85%	5.10	6.33	69185	249.32%	351.66M
l Link and Motivation 2170.TSE	3.82	3.87	3.8	-0.04	-1.04%	2.53	4.46	281000	55.01%	407.08M
h Hokkaido Gas 9534.TSE	4.56	4.62	4.56	-0.07	-1.51%	2.79	4.69	74800	62.76%	402.41M
t The Bank of Iwate 8345.TSE	25.13	25.57	25.06	-0.25	-0.99%	14.39	25.80	39000	102.39%	432.20M
u United Renewable Energy 3576.TW	0.20	0.21	0.2	-0.01	-4.76%	0.20	0.47	5.05M	117.68%	331.56M
s Seoul Broadcasting System 034120.KO	14.72	15.37	14.65	-0.70	-4.54%	10.48	22.39	74865	111.16%	273.10M
t Tang Eng Iron Works 2035.TWO	0.94	0.94	0.94	-0.01	-1.05%	0.88	1.08	1013	7.16%	329.25M
w Wakachiku Construction 1888.TSE	38.43	38.9	38.29	-0.35	-0.90%	20.04	41.37	8400	27.31%	488.29M
s Sagami Holdings 9900.TSE	12.79	12.89	12.77	-0.06	-0.47%	9.29	12.93	54900	65.02%	385.33M
b Bushiroad 7803.TSE	4.85	4.92	4.78	-0.03	-0.61%	1.95	5.30	406000	71.44%	328.69M
g Global Tax Free 204620.KQ	3.47	3.54	3.44	-0.09	-2.53%	2.31	5.53	1.10M	55.73%	244.03M
f FSP Technology 3015.TW	1.79	1.86	1.78	-0.07	-3.76%	1.30	2.23	603245	106.71%	335.19M
s SeAH Holdings 058650.KO	90.93	93.51	88.48	-1.52	-1.64%	60.75	103.25	1490	62.96%	354.22M
i INPAQ Technology 6284.TWO	2.20	2.24	2.2	-0.04	-1.79%	1.74	3.08	1.14M	141.08%	324.27M
k Kiswire 002240.KO	12.55	12.8	12.55	-0.26	-2.03%	10.94	17.56	17210	123.34%	338.77M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.4	0.00	0.00%	0.36	0.60	625646	45.90%	352.36M
s SFP Holdings 3198.TSE	14.66	14.96	14.65	-0.36	-2.40%	12.27	16.25	78100	157.48%	334.18M
v Vector 6058.TSE	7.64	7.77	7.57	-0.10	-1.29%	5.39	8.83	242900	106.53%	358.25M
i International CSRC Investment Holdings 2104.TW	0.36	0.37	0.35	0.00	0.00%	0.29	0.56	1.99M	87.95%	346.94M
f Fuji 7605.TSE	19.15	19.16	19.15	-0.01	-0.05%	10.18	19.76	60800	142.77%	346.88M
t T&L 340570.KQ	36.99	38.86	36.84	-1.11	-2.91%	36.99	58.00	49222	114.88%	298.57M
m MIRARTH HOLDINGS 8897.TSE	2.68	2.7	2.67	0.00	0.00%	2.50	3.69	583000	58.59%	364.06M
a Anicom Holdings 8715.TSE	6.08	6.26	6.03	-0.06	-0.98%	3.14	6.14	652600	116.81%	451.13M
s Saint Marc Holdings 3395.TSE	18.67	18.69	17.57	1.09	+6.20%	13.12	18.67	212900	253.09%	408.52M
d Dimerco Express 5609.TWO	2.58	2.61	2.58	-0.01	-0.39%	2.05	2.96	79331	62.33%	362.72M
c C.I. Medical 3540.TSE	10.17	10.19	10.17	-0.01	-0.10%	4.63	10.40	34000	12.83%	508.73M
p POSCO M-TECH 009520.KQ	9.09	9.29	9.06	-0.24	-2.57%	7.60	17.81	90161	11.10%	378.34M
h HAESUNG DS 195870.KO	15.80	16.09	15.55	-0.34	-2.11%	13.01	40.47	82228	101.37%	268.61M
g giftee 4449.TSE	9.24	9.49	9.2	-0.20	-2.12%	5.69	13.04	421400	83.50%	274.18M
g Grand Pacific Petrochemical 1312.TW	0.32	0.32	0.31	0.00	0.00%	0.25	0.47	2.66M	59.12%	354.60M
t Tsuzuki Denki 8157.TSE	21.39	22	21.22	-0.35	-1.61%	12.14	22.18	25400	85.19%	387.72M
k KOIKE-YA 2226.TSE	32.75	32.78	32.65	0.06	+0.18%	26.78	62.08	5400	108.07%	349.35M
f FP Partner 7388.TSE	14.51	14.58	14.41	0.12	+0.83%	12.92	45.15	61400	59.75%	337.12M
s SRS Holdings 8163.TSE	8.67	8.79	8.67	-0.10	-1.14%	7.06	9.15	142100	152.61%	358.58M
j Jin Air 272450.KO	6.00	6.12	6	-0.12	-1.96%	5.58	10.48	47986	68.67%	309.05M
y Yokorei 2874.TSE	8.00	8.02	7.9	0.04	+0.50%	5.21	8.00	121400	52.16%	471.86M
a Alpha Systems 4719.TSE	25.71	25.71	25.23	0.47	+1.86%	16.75	26.82	4700	57.06%	360.92M
e Elitegroup Computer Systems 2331.TW	0.61	0.64	0.61	-0.03	-4.69%	0.40	1.17	2.42M	119.98%	341.38M
d Devsisters 194480.KQ	35.41	35.84	34.8	-0.46	-1.28%	18.80	54.29	33187	38.04%	385.41M
c Com2uS 078340.KQ	27.65	28.26	27.54	-0.60	-2.12%	24.40	37.41	26298	74.80%	315.83M
t Transcom 5222.TW	5.01	5.23	4.96	0.08	+1.62%	2.77	5.17	4.90M	340.12%	449.58M
s Standard Chemical & Pharmaceutical 1720.TW	1.82	1.83	1.82	-0.02	-1.09%	1.56	2.36	141173	50.53%	324.53M
w Wonik QnC 074600.KQ	12.36	12.6	12.29	-0.44	-3.44%	10.43	29.58	232471	105.74%	324.93M
d D-Link 2332.TW	0.56	0.59	0.56	-0.03	-5.08%	0.44	0.84	5.22M	138.81%	336.32M
u UPC Technology 1313.TW	0.33	0.34	0.33	0.00	0.00%	0.22	0.43	1.70M	35.98%	443.01M
m Mie Kotsu Group Holdings 3232.TSE	3.65	3.67	3.63	0.02	+0.55%	3.00	4.18	94000	49.15%	366.17M
y Yem Chio 4306.TW	0.47	0.48	0.47	-0.05	-9.62%	0.44	0.70	3.88M	278.10%	304.46M
s Senao Networks 3558.TWO	5.42	5.7	5.42	-0.23	-4.07%	3.92	7.67	756988	122.05%	320.24M
e EM Systems 4820.TSE	5.10	5.17	5.1	-0.04	-0.78%	3.29	5.52	49800	54.67%	353.11M
s Sodick 6143.TSE	5.79	5.89	5.73	-0.06	-1.03%	4.06	7.13	232400	65.07%	293.51M
n Namchow Holdings 1702.TW	1.29	1.3	1.28	-0.01	-0.77%	1.28	2.06	267982	50.41%	319.69M
t Topy Industries 7231.TSE	19.91	20.05	19.81	-0.07	-0.35%	11.38	20.07	42900	52.25%	439.19M
t Test-Rite International 2908.TW	0.65	0.65	0.65	0.00	0.00%	0.58	0.71	314020	72.22%	333.10M
m Miyaji Engineering Group 3431.TSE	13.96	14.07	13.9	0.03	+0.22%	10.82	15.48	38700	50.68%	370.29M
g Gongwin Biopharm Holdings 6617.TWO	3.24	3.3	3.24	-0.03	-0.92%	2.23	6.11	91001	61.12%	367.61M
n Nagase Brothers 9733.TSE	13.17	13.28	13.09	-0.10	-0.75%	11.11	13.43	19000	105.95%	346.65M
s Syncmold Enterprise 1582.TW	2.26	2.32	2.26	-0.06	-2.59%	2.15	3.72	521354	89.44%	326.57M
t Taiwan Optical Platform 6464.TW	2.54	2.55	2.54	-0.02	-0.78%	2.36	2.82	26035	168.77%	317.69M
q QST International 8349.TWO	1.60	1.61	1.58	0.02	+1.27%	1.43	16.61	137338	100.56%	303.57M
t Taiwan Sanyo Electric 1614.TW	1.21	1.22	1.21	-0.01	-0.82%	1.10	1.56	113262	214.92%	312.93M
d Dongkuk Steel Mill 460860.KO	6.53	6.72	6.51	-0.16	-2.39%	5.35	8.83	114389	42.33%	323.49M
w Waffer Technology 6235.TW	2.02	2.03	1.95	-0.01	-0.49%	1.13	273.30	1.17M	71.72%	403.53M
p Power Wind Health Industryorporated 8462.TW	5.39	5.55	5.34	-0.16	-2.88%	3.23	5.55	310901	154.02%	427.42M
a Aida Engineering 6118.TSE	6.22	6.28	6.2	-0.06	-0.96%	4.73	6.56	95300	71.24%	337.95M
j JSP 7942.TSE	13.20	13.35	13.19	-0.08	-0.60%	11.70	15.19	25100	65.47%	345.97M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.85	6.86	6.75	0.10	+1.48%	5.64	8.19	101000	51.19%	371.97M
a Acer E-Enabling Service Business 6811.TWO	8.46	8.56	8.25	-0.15	-1.74%	5.41	10.28	145366	97.53%	350.65M
c Compucase Enterprise 3032.TW	3.41	3.66	3.32	-0.22	-6.06%	1.62	4.04	3.74M	44.36%	386.69M
m MEC Company 4971.TSE	20.01	20.51	19.83	-0.47	-2.29%	12.45	29.46	102200	83.60%	365.39M
a Asia Cement Co. 183190.KO	9.68	9.86	9.53	-0.19	-1.93%	6.66	10.60	62394	50.17%	355.35M
t Taisun Enterprise 1218.TW	0.61	0.61	0.61	0.00	0.00%	0.55	0.76	300450	51.08%	295.46M
h Hong Pu Real Estate Development 2536.TW	0.90	0.91	0.89	0.00	0.00%	0.82	1.23	184627	82.13%	300.03M
s Sungwoo Hitech 015750.KQ	4.32	4.38	4.28	-0.01	-0.23%	3.09	7.20	183725	45.45%	345.86M
u USI 1304.TW	0.34	0.34	0.33	0.00	0.00%	0.27	0.53	1.54M	54.12%	366.01M
w Webzen 069080.KQ	9.98	10.33	9.98	-0.24	-2.35%	8.43	13.99	37023	75.17%	312.61M
k Konan Technology 402030.KQ	17.81	18.46	17.56	-1.31	-6.85%	9.47	34.14	51004	51.02%	203.44M
h Hsin Tai Gas 8917.TWO	1.97	1.97	1.97	-0.03	-1.50%	1.73	2.12	5014	78.47%	320.89M
f Foresee Pharmaceuticals 6576.TWO	2.54	2.61	2.52	0.00	0.00%	1.76	3.10	332419	125.44%	393.03M
b Biodyne 314930.KQ	9.98	10.13	9.95	-0.16	-1.58%	6.01	16.98	57297	50.49%	294.06M
h Hwaseung Enterprise 241590.KO	4.80	4.86	4.76	-0.05	-1.03%	4.80	7.83	136381	84.09%	290.69M
t T3EX Global Holdings 2636.TW	2.31	2.34	2.3	-0.02	-0.86%	1.76	3.42	270043	122.48%	316.29M
g Globeride 7990.TSE	16.13	16.23	16.05	0.01	+0.06%	11.39	16.13	34600	54.63%	370.87M
f Forcecon Technology 3483.TWO	4.16	4.23	4.07	-0.06	-1.42%	2.81	6.80	923342	78.43%	356.80M
e E1 017940.KO	54.30	54.58	52.93	0.46	+0.85%	37.22	71.69	9188	63.38%	313.93M
k Kpp Group Holdings 9274.TSE	5.46	5.61	5.45	-0.12	-2.15%	3.85	5.59	184900	77.33%	356.42M
z ZIGExN 3679.TSE	3.64	3.66	3.6	0.03	+0.83%	2.50	4.35	337900	119.13%	363.09M
h Holtek Semiconductor 6202.TW	1.27	1.31	1.27	-0.05	-3.79%	1.00	1.97	576698	100.83%	292.74M
k Kanto Denka Kogyo 4047.TSE	5.73	5.79	5.73	-0.08	-1.38%	4.93	7.53	123100	67.47%	329.43M
h Holiday Entertainment 9943.TW	2.15	2.17	2.15	-0.02	-0.92%	2.15	2.82	112094	120.35%	268.62M
i I-Sheng Electric Wire & Cable 6115.TW	1.52	1.54	1.52	-0.01	-0.65%	1.44	1.83	82640	60.34%	285.03M
a Advanced International Multitech 8938.TWO	1.96	1.99	1.94	0.01	+0.51%	1.70	2.68	482397	144.28%	296.68M
k Keding Enterprises 6655.TW	3.89	3.89	3.85	-0.04	-1.02%	3.29	4.40	14001	237.14%	305.35M
c Chlitina Holding 4137.TW	3.63	3.71	3.59	-0.05	-1.36%	3.02	6.40	144438	91.81%	299.09M
s SPC Samlip 005610.KO	38.42	38.86	38.07	-0.18	-0.47%	31.43	47.76	10491	149.33%	311.44M
w WUS Printed Circuit 2316.TW	3.48	3.79	3.45	-0.25	-6.70%	0.92	3.73	21.18M	81.44%	631.16M
t TAI-TECH Advanced Electronics 3357.TWO	3.95	4.1	3.95	-0.11	-2.71%	2.46	4.48	373049	89.89%	403.27M
b Bank of Innovation 4393.TSE	71.01	72.91	69.85	-2.75	-3.73%	24.41	94.02	130200	69.72%	282.20M
s Samchully 004690.KO	92.08	94.16	91.72	0.50	+0.55%	57.32	125.13	11750	72.96%	315.27M
a Advanced Power Electronics 8261.TW	2.72	2.81	2.71	-0.10	-3.55%	1.83	3.07	643864	89.47%	323.22M
m Metaage 6112.TW	1.73	1.8	1.73	-0.05	-2.81%	1.08	2.25	1.66M	48.12%	326.69M
c Chia Hsin Cement 1103.TW	0.43	0.44	0.43	-0.01	-2.27%	0.41	0.58	580892	141.30%	285.11M
k KINX 093320.KQ	58.89	59.97	58.61	-0.70	-1.17%	43.22	74.62	9911	66.22%	268.07M
h HORIZON FIXTURE GROUP 6957.TW	5.45	5.52	5.41	-0.05	-0.91%	4.29	9.24	155286	206.19%	299.08M
d DOOSAN TESNA 131970.KQ	24.60	25.21	24.56	-1.60	-6.11%	15.12	38.11	397569	44.62%	418.35M
9 91App 6741.TWO	2.56	2.59	2.53	-0.03	-1.16%	2.00	3.25	336526	139.37%	293.61M
o Oriental Shiraishi 1786.TSE	2.82	2.85	2.82	0.00	0.00%	1.96	2.91	143200	40.51%	362.84M
p Pulmuone Corporate 017810.KO	10.03	10.34	9.9	-0.01	-0.10%	6.94	12.78	276247	21.35%	369.87M
t Tomoku 3946.TSE	22.38	22.68	22.24	-0.18	-0.80%	13.80	23.38	19400	61.41%	368.46M
a Amvis Holdings 7071.TSE	4.20	4.33	4.14	-0.13	-3.00%	2.56	19.10	919900	41.12%	409.32M
t Taiwan Semiconductor (TSMC) 2330.TW	38.05	38.05	37.4	0.07	+0.18%	22.47	40.13	22.78M	77.56%	986.82B
s Samsung Electronics 005930.KO	48.55	49.27	48.48	-1.56	-3.11%	34.80	63.48	12.91M	78.14%	287.41B
s Sony 6758.TSE	27.35	27.83	27.21	-0.43	-1.55%	14.77	29.25	7.68M	56.05%	163.90B
s SK hynix 000660.KO	183.86	187.46	183.15	-9.52	-4.92%	111.66	217.25	1.78M	63.65%	126.93B
n Nintendo 7974.TSE	89.44	89.91	88.49	-1.12	-1.24%	45.62	99.43	3.11M	68.04%	104.13B
k Keyence 6861.TSE	387.47	387.47	381.01	1.13	+0.29%	346.89	499.95	463500	61.50%	93.97B
t Tokyo Electron 8035.TSE	137.97	138.71	136.09	-2.64	-1.88%	116.98	261.56	3.33M	74.18%	63.20B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.48	6.68	6.43	-0.18	-2.70%	3.41	7.00	69.86M	107.88%	90.06B
m MediaTek 2454.TW	44.42	45.08	44.1	-0.44	-0.98%	29.61	48.79	3.89M	74.11%	70.90B
a Advantest 6857.TSE	73.11	76.24	72.03	-6.33	-7.97%	31.57	79.85	16.00M	131.40%	53.51B
c Coupang CPNG	28.58	28.62	28.34	-0.05	-0.17%	17.60	31.49	7.99M	75.48%	47.59B
f Fujitsu 6702.TSE	23.95	24.38	23.85	-0.38	-1.56%	14.21	24.39	2.88M	52.95%	42.57B
n NEC Corp. 6701.TSE	30.02	30.69	29.97	-0.85	-2.75%	18.31	106.36	2.72M	59.50%	40.03B
d Delta Electronics 2308.TW	22.47	23.65	22.15	-0.81	-3.48%	8.51	23.52	14.57M	111.49%	58.37B
q Quanta Computer 2382.TW	8.36	8.56	8.35	-0.23	-2.68%	5.41	10.46	19.52M	92.98%	32.23B
d Disco 6146.TSE	259.54	271.31	255.53	-21.81	-7.75%	161.82	430.38	5.37M	127.20%	28.14B
n Naver 035420.KO	154.78	155.49	151.19	0.58	+0.38%	114.12	213.93	666180	81.00%	23.11B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.45	16.59	16.34	-0.10	-0.60%	12.78	24.04	4.08M	62.49%	30.33B
t Terumo 4543.TSE	18.25	18.32	17.98	0.13	+0.72%	14.77	20.77	2.60M	65.33%	26.92B
l LY Corporation 4689.TSE	3.14	3.2	3.13	-0.05	-1.57%	2.20	3.96	10.80M	46.81%	21.69B
c Canon 7751.TSE	29.65	29.69	29.33	0.05	+0.17%	25.31	34.87	2.02M	44.77%	26.73B
p Panasonic 6752.TSE	10.06	10.2	10.03	-0.25	-2.42%	6.77	12.72	6.82M	88.40%	23.48B
b Bandai Namco 7832.TSE	34.61	34.66	33.96	-0.06	-0.17%	18.10	38.35	1.40M	57.44%	22.41B
r Renesas Electronics 6723.TSE	11.75	11.81	11.56	-0.27	-2.25%	9.46	21.30	8.74M	69.98%	21.26B
a ASE Technology Holding 3711.TW	5.10	5.13	4.93	0.16	+3.24%	3.49	5.96	21.81M	167.93%	22.16B
k Konami Group Corp. 9766.TSE	148.98	150.92	146.94	-3.47	-2.28%	58.70	173.82	514200	95.01%	20.20B
k Kakao 035720.KO	43.96	44.6	42.73	-0.97	-2.16%	23.34	51.84	2.57M	83.15%	19.33B
u United Microelectronics (UMC) 2303.TW	1.33	1.33	1.32	0.00	0.00%	1.21	1.78	20.87M	59.50%	16.71B
o OBIC 4684.TSE	35.72	35.92	35.47	0.12	+0.34%	25.30	38.94	744300	76.23%	15.71B
a ASUSTeK Computer 2357.TW	20.22	20.61	20.12	-0.47	-2.27%	12.58	25.25	2.11M	73.78%	15.02B
n Nexon 3659.TSE	22.78	22.95	22.58	-0.05	-0.22%	12.72	22.83	905300	45.37%	18.20B
w Wiwynn 6669.TW	92.60	96.03	89.66	-4.48	-4.61%	47.49	114.09	3.11M	179.80%	17.21B
o Oracle Corp Japan 4716.TSE	104.60	106.2	104.16	0.67	+0.64%	68.56	123.31	110900	81.80%	13.39B
a Accton Technology 2345.TW	30.83	34.3	30.54	-2.40	-7.22%	11.79	35.97	8.27M	160.72%	17.23B
y Yageo 2327.TW	4.57	4.61	4.47	0.08	+1.78%	4.46	24.42	11.12M	195.21%	9.39B
m MCNEX 097520.KO	20.61	21.76	20.33	-0.96	-4.45%	11.59	21.70	53513	111.66%	337.02M
p PLAID 4165.TSE	7.86	7.86	7.58	0.23	+3.01%	3.88	10.61	557500	71.82%	320.64M
v Vivotek 3454.TW	3.13	3.23	3.13	-0.07	-2.19%	2.95	4.65	82293	46.27%	270.89M
d Darfon Electronics 8163.TW	1.15	1.18	1.15	-0.04	-3.36%	0.95	2.22	393844	94.65%	318.24M
s Sensortek Technology 6732.TWO	5.94	6.17	5.91	-0.23	-3.73%	4.66	13.30	99375	87.72%	290.77M
c CELSYS 3663.TSE	12.15	12.15	11.79	0.37	+3.14%	4.74	12.15	266400	104.71%	370.74M
u UTI 179900.KQ	16.55	16.84	15.98	0.12	+0.73%	12.09	28.67	31340	37.06%	289.50M
i INNOX Advanced Materials 272290.KQ	16.63	16.91	16.48	-0.48	-2.81%	12.54	29.15	160556	41.65%	312.94M
a Aiphone 6718.TSE	18.89	19.08	18.85	-0.14	-0.74%	15.37	20.36	25800	78.04%	309.11M
s Selvas AI 108860.KQ	9.10	9.34	9.05	-0.17	-1.83%	7.23	14.52	94599	86.40%	244.92M
p PSS 6914.TW	4.67	4.75	4.65	-0.09	-1.89%	3.45	7.03	49613	71.12%	281.34M
c Career Technology (Mfg.) 6153.TW	0.48	0.51	0.48	-0.02	-4.00%	0.31	0.79	6.12M	80.84%	306.50M
e E&R Engineering Corp. 8027.TWO	2.94	3.01	2.88	-0.04	-1.34%	1.66	4.35	1.58M	169.58%	306.26M
t TSE 131290.KQ	26.14	26.57	26.04	-0.85	-3.15%	24.50	60.39	27078	69.53%	267.05M
d DREAMTECH 192650.KO	4.47	4.53	4.4	-0.11	-2.40%	3.82	8.27	117895	84.75%	301.04M
b Baotek Industrial Materials 5340.TWO	1.81	1.91	1.72	-0.08	-4.23%	0.79	2.03	7.85M	92.63%	352.67M
i Icomorporated 6820.TSE	19.71	19.79	19.55	0.13	+0.66%	16.18	22.92	13200	60.08%	282.89M
a Advanced Ceramic X 3152.TWO	4.10	4.26	4.07	-0.17	-3.98%	3.19	7.54	306117	74.54%	282.92M
n NSW 9739.TSE	17.80	18.08	17.79	-0.07	-0.39%	16.81	22.58	4200	26.53%	265.20M
c Cyberlink 5203.TW	3.10	3.16	3.09	-0.05	-1.59%	2.55	4.30	110324	43.59%	245.51M
b BH 090460.KO	13.10	13.58	12.99	-0.18	-1.36%	7.55	19.34	515175	33.79%	403.69M
i Integrated Service Technology (iST) 3289.TWO	4.26	4.44	4.23	-0.06	-1.39%	2.52	6.13	1.69M	174.45%	315.67M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.19	1.15	-0.04	-3.33%	0.80	1.39	1.03M	72.22%	306.53M
f Fine Semitech 036810.KQ	14.94	15.26	14.65	-0.66	-4.23%	9.79	29.23	116945	74.86%	301.00M
s SOLiD 050890.KQ	4.49	4.55	4.46	-0.08	-1.75%	3.10	5.60	180213	67.51%	232.60M
t Tamura 6768.TSE	3.39	3.47	3.36	-0.11	-3.14%	2.70	4.69	326000	84.42%	271.08M
e Enplas 6961.TSE	34.35	35.3	33.73	-1.10	-3.10%	22.28	60.99	87200	81.79%	303.46M
j Jarllytec 3548.TWO	3.81	4.02	3.79	-0.30	-7.30%	3.26	8.72	1.73M	176.83%	251.50M
i Intellian Technologies 189300.KQ	32.32	33.33	32.25	-0.78	-2.36%	21.01	49.96	26364	46.67%	234.30M
n Nagano Keiki 7715.TSE	13.90	14.04	13.85	-0.09	-0.64%	10.66	21.76	98000	88.62%	265.44M
f FIC Global 3701.TW	1.47	1.57	1.46	-0.11	-6.96%	0.78	1.95	6.11M	227.99%	348.82M
b BenQ Materials 8215.TW	0.78	0.79	0.76	-0.01	-1.27%	0.59	1.10	194693	51.52%	248.77M
l LOTTE INNOVATE Co. 286940.KO	14.97	15.26	14.97	-0.31	-2.03%	11.17	29.70	9610	53.89%	226.56M
a ABEJA 5574.TSE	22.44	22.75	22.24	-0.52	-2.26%	9.78	29.75	86000	30.27%	211.10M
k Kao 4452.TSE	45.87	46.09	45.6	0.26	+0.57%	35.87	50.54	752700	53.40%	21.31B
y Ya-Man 6630.TSE	5.51	5.54	5.48	0.02	+0.36%	4.31	6.58	84700	102.55%	303.12M
a Aekyung Industrial 018250.KO	11.45	11.59	11.43	-0.17	-1.46%	8.09	18.22	33037	79.24%	288.42M
m Manyo Factory 439090.KQ	11.63	11.94	11.62	-0.34	-2.84%	9.23	21.03	45434	91.02%	190.45M
c CLIO Cosmetics 237880.KQ	10.04	10.46	10.03	-0.45	-4.29%	10.04	31.47	105983	98.87%	175.96M
d DR.Wu Skincare 6523.TWO	3.94	3.94	3.89	0.03	+0.77%	3.80	5.54	43975	47.76%	177.31M
t Tonymoly 214420.KO	7.23	7.37	7.2	-0.17	-2.30%	3.78	11.35	169984	86.76%	172.70M
i I-ne 4933.TSE	10.80	11.05	10.8	-0.30	-2.70%	9.20	14.58	55000	67.85%	188.87M
p Perfect Corp. PERF	2.05	2.09	2.03	-0.03	-1.44%	1.61	3.26	78204	34.38%	174.37M
i It””s Hanbul 226320.KO	8.78	8.91	8.75	-0.17	-1.90%	6.96	12.08	18297	76.85%	154.62M
a Able C&C 078520.KO	10.39	10.41	9.69	0.53	+5.38%	3.90	10.39	820532	93.48%	270.17M
b Bio-FD&C 251120.KQ	13.22	13.65	13.11	-0.51	-3.71%	8.36	16.35	57968	158.64%	114.92M
k Kitanotatsujin 2930.TSE	1.03	1.03	1.01	0.02	+1.98%	0.88	1.35	536800	167.40%	143.00M
b Beauty Garage 3180.TSE	11.60	11.97	11.54	-0.29	-2.44%	8.21	15.89	38500	61.76%	145.37M
s Sunjin Beauty Science 086710.KQ	7.46	7.68	7.43	-0.21	-2.74%	5.37	15.98	29240	75.56%	91.06M
h Hankook Cosmetics 123690.KO	6.93	7.1	6.93	-0.26	-3.62%	3.92	8.39	72260	19.00%	111.36M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.09	2.1	2.06	-0.02	-0.95%	1.93	2.65	76136	258.72%	94.08M
n NeoPharm 092730.KQ	13.45	14.08	13.35	-0.27	-1.97%	7.28	14.24	177158	64.79%	107.47M
a AXXZIA 4936.TSE	3.10	3.1	3.06	0.03	+0.98%	2.54	6.75	21500	20.08%	70.93M
a Almado 4932.TSE	7.94	7.98	7.88	0.20	+2.58%	5.97	10.76	72800	216.32%	73.26M
j Jourdeness Group 4190.TW	1.11	1.13	1.1	-0.02	-1.77%	0.93	1.77	11271	80.90%	65.28M
l Luo Lih-Fen Holding 6666.TW	1.85	1.93	1.83	-0.08	-4.15%	1.07	2.26	233301	156.81%	87.45M
h HYUNDAI BIOLAND 052260.KQ	3.14	3.23	3	-0.18	-5.42%	2.63	5.11	456416	450.06%	47.08M
d DV Biomed 6539.TWO	1.85	1.85	1.85	-0.01	-0.54%	1.75	12.01	2550	24.01%	38.08M
h HLscience 239610.KQ	7.94	8.22	7.91	-0.24	-2.93%	7.55	14.56	6171	105.11%	40.42M
b Bonne 226340.KQ	1.00	1.05	1.02	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.21	5.21	5.19	0.00	0.00%	5.05	6.23	2600	23.61%	41.76M
c Capcom 9697.TSE	27.25	27.74	26.99	0.00	0.00%	15.96	34.31	2.09M	80.76%	11.40B
a Akatsuki Inc. 3932.TSE	19.82	20.51	19.69	-0.58	-2.84%	12.56	24.34	145400	269.38%	285.79M
g gumi 3903.TSE	4.35	4.5	4.3	0.25	+6.10%	1.65	5.69	5.64M	317.34%	215.43M
m Marvelous 7844.TSE	3.94	3.94	3.84	0.07	+1.81%	2.74	4.62	219300	134.57%	238.95M
x X-Legend Entertainment 4994.TW	3.06	3.08	3.02	-0.02	-0.65%	2.79	4.37	16007	111.32%	203.39M
u Userjoy Technology 3546.TWO	2.67	2.69	2.65	0.00	0.00%	2.19	4.30	222988	34.28%	155.73M
a Ateam 3662.TSE	8.37	8.5	8.28	-0.16	-1.88%	3.69	9.05	136000	96.13%	178.24M
f FuRyu 6238.TSE	7.22	7.3	7.17	-0.02	-0.28%	5.61	8.60	115600	106.18%	191.08M
s Softstar Entertainment 6111.TWO	1.58	1.62	1.57	-0.05	-3.07%	1.34	2.34	403045	131.83%	152.97M
f Fujishoji Co. 6257.TSE	7.35	7.42	7.29	-0.05	-0.68%	6.78	9.29	32800	114.09%	153.57M
u UNITED 2497.TSE	4.43	4.45	4.34	0.10	+2.31%	3.81	5.87	143700	22.81%	165.64M
w Wayi International Digital Entertainment 3086.TWO	4.56	4.77	4.39	-0.25	-5.20%	3.10	8.18	183156	232.19%	118.35M
h HEROZ 4382.TSE	7.66	7.84	7.56	0.13	+1.73%	5.20	12.23	67800	117.87%	116.21M
d Drecom 3793.TSE	3.39	3.4	3.34	0.02	+0.59%	2.89	7.62	102800	38.80%	97.54M
c Chinese Gamer International 3083.TWO	1.08	1.1	1.06	-0.02	-1.82%	0.93	1.81	62860	85.79%	93.65M
n Nihon Falcom 3723.TSE	9.39	9.39	9.15	0.23	+2.51%	6.53	9.39	16000	219.48%	96.48M
a Aiming 3911.TSE	1.79	1.8	1.78	0.00	0.00%	1.21	2.27	123900	10.07%	83.48M
g Gamesparcs 6542.TWO	1.63	1.63	1.63	-0.02	-1.21%	1.42	2.25	1000	11.04%	68.59M
m MacroWell OMG Digital Entertainment 3687.TWO	2.40	2.44	2.37	-0.05	-2.04%	1.84	3.88	139291	100.06%	72.07M
c coly 4175.TSE	14.49	14.58	13.89	0.24	+1.68%	5.78	17.04	14600	12.41%	79.76M
i Imagineer 4644.TSE	6.96	6.96	6.94	0.01	+0.14%	6.03	7.20	2300	27.97%	67.02M
g Gala 4777.TSE	1.56	1.61	1.56	-0.03	-1.89%	1.20	1.85	34400	63.24%	43.84M
f Fun Yours Technology 6482.TWO	2.02	2.03	1.98	0.06	+3.06%	1.29	3.70	245100	240.97%	48.09M
c CAVE Interactive 3760.TSE	6.76	6.79	6.72	-0.01	-0.15%	5.28	12.25	11500	28.04%	44.79M
k KAYAC 3904.TSE	3.26	3.33	3.23	0.00	0.00%	2.38	4.83	86600	284.06%	52.48M
m Mobile Factory 3912.TSE	6.84	6.86	6.82	0.02	+0.29%	3.83	6.86	9100	41.76%	48.78M
c CyberStep 3810.TSE	2.69	2.81	2.67	-0.10	-3.58%	0.94	2.79	796100	148.90%	62.88M
k KLab 3656.TSE	1.09	1.12	1.01	0.06	+5.83%	0.74	2.50	5.90M	259.81%	65.02M
c CROOZ 2138.TSE	4.27	4.31	4.25	0.00	0.00%	3.05	5.37	7200	13.92%	40.87M
a Aeria 3758.TSE	2.33	2.4	2.31	-0.10	-4.12%	1.34	2.61	193100	110.47%	48.42M
g geechs 7060.TSE	4.35	4.52	4.26	0.04	+0.93%	2.27	4.85	47900	97.97%	44.73M
t TENDA 4198.TSE	4.77	4.77	4.75	-0.01	-0.21%	4.33	7.11	3000	18.92%	31.47M
t Tose Co. 4728.TSE	4.63	4.65	4.6	-0.01	-0.22%	3.84	4.73	17600	100.88%	35.11M
t Tokyo Communications Group 7359.TSE	3.29	3.39	3.22	-0.07	-2.08%	1.28	4.12	236100	70.52%	33.16M
e Edia 3935.TSE	7.34	7.72	7.26	-0.48	-6.14%	1.94	7.91	335300	113.68%	43.27M
n Nippon Ichi Software 3851.TSE	5.97	6.03	5.97	-0.03	-0.50%	5.01	7.13	5600	105.59%	30.22M
m monoAI technology 5240.TSE	1.90	1.93	1.9	-0.01	-0.52%	1.37	5.52	29900	47.76%	23.27M
a Astro 3064.TWO	1.73	1.73	1.73	0.04	+2.37%	1.04	3.63	1066	79.27%	22.53M
g GameWith 6552.TSE	1.46	1.48	1.39	-0.02	-1.35%	1.12	2.17	95000	318.58%	25.42M
n NJ Holdings 9421.TSE	4.06	4.06	4.01	0.00	0.00%	2.81	5.03	1500	68.08%	21.49M
i IG Port 3791.TSE	10.03	10.24	9.92	-0.23	-2.24%	6.22	43.59	485200	67.04%	201.10M
i Imagica Group 6879.TSE	5.38	5.39	5.38	0.00	0.00%	2.79	5.56	10300	20.48%	238.31M
a Asahi Broadcasting Group 9405.TSE	5.05	5.09	5.03	0.00	0.00%	3.88	5.15	82400	134.25%	210.90M
o Oriental Land 4661.TSE	24.59	24.95	24.02	0.65	+2.72%	19.16	33.16	4.56M	102.76%	40.31B
p PIA 4337.TSE	23.80	23.8	23.23	0.33	+1.41%	15.43	25.28	39500	55.91%	364.53M
a AlphaPolis 9467.TSE	10.25	10.34	10.14	0.06	+0.59%	3.94	11.06	55000	34.05%	297.76M
k KEYEAST 054780.KQ	2.92	2.96	2.91	-0.01	-0.34%	2.46	5.05	49242	35.54%	248.68M
k Knowmerce Corp. 473980.KQ	24.28	24.81	23.81	0.63	+2.66%	10.94	26.27	157129	74.71%	259.99M
a Ascendio 012170.KQ	1.50	1.61	1.49	-0.08	-5.06%	0.15	3.34	346082	18.75%	155.47M
g GENDA 9166.TSE	5.54	5.67	5.5	-0.13	-2.29%	4.54	10.20	1.96M	88.39%	190.76M
f FAN Communications 2461.TSE	3.60	3.64	3.59	0.01	+0.28%	2.42	3.60	45100	34.69%	238.81M
w Wowow Inc. 4839.TSE	11.87	12.36	11.85	-0.06	-0.50%	6.23	12.23	324200	71.86%	335.44M
k Kuang Hong Arts Management 6596.TWO	5.22	5.22	5.09	0.07	+1.36%	2.00	5.79	799836	70.89%	198.41M
b B’in Live 6625.TW	2.87	2.9	2.86	-0.01	-0.35%	1.66	3.70	270197	49.12%	166.64M
m Media Do 3678.TSE	12.88	12.93	12.47	0.46	+3.70%	8.07	12.88	85200	168.03%	195.17M
a Amuse 4301.TSE	13.32	13.6	13.3	-0.19	-1.41%	8.53	13.83	33700	46.98%	215.44M
c Cube Entertainment 182360.KQ	11.33	11.61	11.29	-0.16	-1.39%	8.74	14.23	87895	82.84%	162.29M
m MarkLines 3901.TSE	14.22	14.36	14.02	0.11	+0.78%	12.30	22.33	47700	93.96%	188.13M
c ContentreeJoongAng 036420.KQ	7.20	7.34	7.08	0.06	+0.84%	5.12	10.71	40990	87.83%	138.62M
h HIM International Music 8446.TWO	3.27	3.28	3.27	-0.04	-1.21%	2.93	4.00	43672	28.84%	172.84M
k Kwan’s International 6101.TWO	1.17	1.18	1.16	-0.01	-0.85%	1.02	1.54	84100	39.60%	136.14M
w Woongjin Thinkbig 095720.KO	1.25	1.29	1.24	-0.04	-3.10%	0.99	1.77	127273	24.61%	140.66M
f Fast Retailing 9983.TSE	314.29	317.62	310.75	-2.24	-0.71%	248.96	365.35	735400	73.34%	96.43B
b Bridgestone 5108.TSE	45.52	45.69	45.19	-0.07	-0.15%	33.01	46.15	1.04M	53.25%	30.12B
a Ajinomoto 2802.TSE	27.33	27.52	26.94	0.05	+0.18%	16.90	27.76	1.64M	67.86%	26.71B
a Asahi Group 2502.TSE	12.90	13.05	12.62	0.27	+2.14%	9.97	14.42	4.79M	103.84%	19.39B
a ASICS 7936.TSE	27.11	27.14	26.8	-0.10	-0.37%	10.52	28.92	2.05M	38.14%	19.43B
u Uni-President Enterprises 1216.TW	2.53	2.54	2.52	0.00	0.00%	2.25	2.96	3.94M	40.22%	14.37B
a AmTRAN Technology 2489.TW	0.45	0.45	0.44	0.00	0.00%	0.35	0.80	2.20M	91.66%	303.18M
y Yujin Robot 056080.KQ	7.05	7.27	7.05	-0.12	-1.67%	3.62	11.67	218461	133.29%	264.57M
s SOCAR 403550.KO	8.35	8.48	8.35	-0.07	-0.83%	8.35	16.57	4400	68.21%	274.33M
h Hokkaido Coca-Cola Bottling 2573.TSE	23.67	23.74	23.6	0.06	+0.25%	16.14	24.89	6300	86.14%	322.06M
s Shinsegae International 031430.KO	7.30	7.42	7.25	-0.07	-0.95%	6.02	13.50	34625	41.48%	252.69M
s Sampo 1604.TW	0.80	0.81	0.8	-0.01	-1.23%	0.76	0.94	245993	108.71%	291.11M
h Hyundai Bioscience 048410.KQ	4.11	4.28	4.02	-0.26	-5.95%	3.17	7.58	1.38M	104.79%	394.55M
l LITALICO 7366.TSE	9.03	9.24	8.92	-0.14	-1.53%	5.18	14.36	162700	60.25%	320.05M
t Thunder Tiger 8033.TW	5.21	5.65	5.06	-0.36	-6.46%	1.48	5.78	4.30M	17.36%	795.18M
s Sanyo Electric Railway 9052.TSE	14.51	14.76	14.47	-0.11	-0.75%	12.41	14.62	87800	166.93%	322.49M
h Honeys Holdings 2792.TSE	10.28	10.3	10.23	0.01	+0.10%	9.40	11.94	46900	55.61%	286.46M
h Hansae 105630.KO	6.61	6.68	6.56	-0.08	-1.20%	6.61	17.06	49180	47.92%	260.23M
k Kolmar BNH 200130.KQ	11.13	11.66	11.02	0.09	+0.82%	7.69	13.65	376090	79.57%	314.79M
k Kanagawa Chuo Kotsu 9081.TSE	25.03	25.37	24.89	-0.04	-0.16%	18.55	27.72	11300	148.88%	307.13M
n NAFCO 2790.TSE	13.37	13.41	13.31	0.05	+0.38%	10.76	19.78	13000	69.12%	328.71M
g GOLFZON 215000.KQ	44.53	45.39	44.31	-0.83	-1.83%	39.10	59.18	11251	95.71%	267.41M
n Neptune Company 217270.KQ	4.46	4.63	4.41	-0.17	-3.67%	3.39	7.61	82646	76.29%	200.11M
c Cota 4923.TSE	9.46	9.47	9.39	0.06	+0.64%	8.83	11.88	22500	62.71%	262.53M
s Sajodaerim 003960.KO	29.99	30.6	29.66	0.08	+0.27%	23.45	71.89	11706	42.59%	261.19M
q Quang Viet Enterprise 4438.TW	2.33	2.33	2.3	0.02	+0.87%	2.29	3.62	62484	79.61%	238.78M
o Okuwa 8217.TSE	6.43	6.49	6.39	0.01	+0.16%	4.81	6.94	84000	104.06%	263.44M
t Toyota Motor 7203.TSE	19.44	19.63	19.35	-0.11	-0.56%	15.25	24.90	14.37M	43.72%	253.39B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.31	15.49	15.21	-0.06	-0.39%	8.49	16.18	27.74M	63.13%	174.19B
h Hitachi 6501.TSE	27.08	27.48	26.93	-0.47	-1.71%	16.92	31.55	9.30M	72.55%	123.45B
s SoftBank Group 9984.TSE	105.08	107.63	102.94	-5.35	-4.84%	40.01	113.34	12.69M	94.81%	149.69B
s Sumitomo Mitsui Financial Group 8316.TSE	27.27	27.72	27.19	-0.27	-0.98%	18.07	29.06	7.62M	57.99%	104.89B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.07	1.07	1.06	0.01	+0.94%	0.90	1.18	118.03M	77.31%	88.91B
c Chugai Pharmaceutical 4519.TSE	44.34	45.58	44.2	0.05	+0.11%	29.51	59.92	3.00M	72.15%	72.98B
r Recruit Holdings Co. 6098.TSE	58.29	58.29	57.36	-0.08	-0.14%	39.47	76.66	2.46M	51.16%	83.29B
m Mitsubishi Heavy Industries 7011.TSE	25.44	26.16	25.21	-0.10	-0.39%	7.95	27.92	22.49M	69.11%	85.41B
t Tokio Marine 8766.TSE	43.39	44.15	43.34	-0.16	-0.37%	27.64	45.26	2.48M	62.02%	82.95B
m Mitsubishi Corporation 8058.TSE	22.80	22.99	22.64	-0.02	-0.09%	15.66	23.53	7.78M	77.43%	87.54B
i ITOCHU Corp 8001.TSE	56.59	57.19	56.23	-0.54	-0.95%	40.29	57.13	1.72M	64.91%	79.81B
s SoftBank 9434.TSE	1.56	1.57	1.54	0.01	+0.65%	0.92	1.67	39.62M	63.14%	74.40B
m Mizuho Financial Group 8411.TSE	32.61	33.21	32.43	-0.70	-2.10%	16.62	33.80	7.84M	76.46%	81.26B
k KDDI 9433.TSE	17.57	17.6	17.32	0.22	+1.27%	15.52	34.55	4.96M	64.33%	67.13B
s Shin-Etsu Chemical 4063.TSE	30.80	31.01	30.62	-0.21	-0.68%	24.33	44.67	4.52M	53.50%	57.69B
m Mitsui & Co. 8031.TSE	23.17	23.34	22.97	-0.14	-0.60%	16.63	26.35	3.61M	64.76%	66.60B
j Japan Tobacco 2914.TSE	31.85	32.22	31.79	-0.05	-0.16%	23.39	33.07	2.40M	53.42%	56.56B
s Samsung Biologics 207940.KO	715.35	718.22	714.63	-3.52	-0.49%	522.84	761.21	63823	109.83%	50.91B
l LG Energy Solution 373220.KO	250.66	253.89	247.79	-2.38	-0.94%	195.77	325.44	121616	37.97%	58.65B
t Takeda Pharmaceutical 4502.TSE	30.40	30.46	30.12	0.32	+1.06%	24.62	30.97	3.47M	69.55%	48.00B
m Mitsubishi Electric 6503.TSE	23.91	24.32	23.66	-0.26	-1.08%	13.10	25.52	2.91M	54.56%	49.24B
d Daiichi Sankyo 4568.TSE	24.25	24.46	24.01	0.24	+1.00%	21.45	42.03	2.77M	48.32%	45.16B
s Seven & i Holdings 3382.TSE	13.12	13.26	13.08	0.10	+0.77%	11.05	17.54	8.58M	85.33%	32.72B
f Fubon Financial Holding 2881.TW	2.76	2.78	2.74	0.01	+0.36%	2.00	3.02	11.09M	73.53%	37.72B
h Hoya 7741.TSE	131.03	131.03	128.27	0.05	+0.04%	99.97	146.56	611500	58.98%	44.91B
h Honda Motor 7267.TSE	11.35	11.37	11.15	0.18	+1.61%	7.75	12.25	10.79M	52.79%	45.32B
n NTT Data 9613.TSE	26.87	26.91	26.84	-0.05	-0.19%	12.65	27.96	3.12M	225.41%	37.68B
j Japan Post Bank 7182.TSE	12.63	12.71	12.55	-0.05	-0.39%	8.34	12.90	4.50M	53.39%	45.14B
d Denso 6902.TSE	14.42	14.53	14.34	-0.11	-0.76%	11.22	19.08	3.82M	53.29%	39.41B
c Chunghwa Telecom 2412.TW	4.38	4.39	4.34	0.04	+0.92%	3.63	4.70	4.16M	42.25%	33.95B
d Daikin Industries 6367.TSE	125.35	127.15	124.57	-1.21	-0.96%	103.95	161.88	839200	73.89%	36.70B
t Toyota Industries 6201.TSE	111.37	111.41	111.03	0.19	+0.17%	62.39	128.76	282500	57.89%	33.46B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.54	23.88	23.47	-0.02	-0.08%	16.67	24.52	2.12M	55.77%	35.23B
m Marubeni 8002.TSE	22.93	23.1	22.64	-0.08	-0.35%	13.39	23.01	2.49M	62.84%	37.76B
d Doosan Enerbility 034020.KO	42.81	45.03	42.45	-1.54	-3.47%	10.38	50.74	5.72M	69.87%	27.42B
c Cathay Financial Holding 2882.TW	2.04	2.04	2.02	0.03	+1.49%	1.46	2.34	15.32M	86.46%	29.99B
s Sumitomo 8053.TSE	28.01	28.18	27.78	-0.21	-0.74%	18.78	28.22	1.65M	65.94%	33.90B
h Hyundai Motor 005380.KO	158.37	160.16	157.29	0.22	+0.14%	120.45	213.08	504672	67.50%	31.99B
k Komatsu 6301.TSE	33.82	34.1	33.48	-0.46	-1.34%	23.61	37.32	2.16M	54.58%	30.89B
h Hanwha Aerospace 012450.KO	657.89	665.79	641.37	22.41	+3.53%	143.85	717.20	185557	78.68%	33.85B
k KB Financial Group 105560.KO	76.92	78.57	76.85	-0.86	-1.11%	44.82	89.16	449563	45.00%	28.01B
c CTBC Financial Holding 2891.TW	1.35	1.36	1.35	0.00	0.00%	0.95	1.55	30.99M	97.02%	26.57B
k Kia 000270.KO	76.49	77.5	76.13	0.43	+0.57%	56.71	95.70	496884	51.38%	30.11B
d Dai-ichi Life Holdings 8750.TSE	8.37	8.42	8.29	0.02	+0.24%	5.18	8.62	4.69M	58.92%	30.98B
h Hd Hyundai Heavy Industries 329180.KO	366.29	375.63	362.7	-7.52	-2.01%	80.58	373.81	223878	76.07%	32.52B
s Sompo Holdings 8630.TSE	32.17	32.93	32.17	-0.20	-0.62%	17.15	33.09	1.64M	65.45%	29.58B
j Japan Post Holdings 6178.TSE	10.33	10.4	10.26	0.03	+0.29%	8.25	10.85	3.39M	64.82%	30.71B
m Mitsui Fudosan 8801.TSE	10.67	10.78	10.59	-0.01	-0.09%	7.66	11.06	4.95M	60.84%	29.59B
c Celltrion 068270.KO	121.95	122.17	119.94	1.47	+1.22%	104.55	147.00	284322	72.80%	27.43B
a Aeon 8267.TSE	12.17	12.37	12.02	0.01	+0.08%	12.13	38.06	6.28M	131.75%	31.44B
f Fujifilm 4901.TSE	24.12	24.19	23.81	0.23	+0.96%	17.78	27.19	1.83M	51.52%	29.07B
o Otsuka Holdings 4578.TSE	53.96	54.66	53.4	1.12	+2.12%	38.10	61.79	938800	62.97%	28.50B
o ORIX 8591.TSE	26.02	26.21	25.84	-0.04	-0.15%	18.01	26.07	1.45M	51.77%	29.23B
f Fanuc 6954.TSE	28.03	28.33	27.8	-0.40	-1.41%	21.42	31.33	2.61M	67.37%	26.15B
e East Japan Railway 9020.TSE	24.99	24.99	24.61	0.40	+1.63%	15.74	24.99	1.86M	66.91%	28.28B
t Toyota Tsusho 8015.TSE	26.48	26.78	26.2	-0.55	-2.03%	14.45	27.03	1.75M	75.69%	27.96B
s Suzuki Motor 7269.TSE	13.45	13.5	13.17	0.04	+0.30%	9.24	13.45	3.35M	42.97%	25.94B
m Mitsubishi Estate 8802.TSE	21.57	21.76	21.38	0.08	+0.37%	13.09	21.82	1.54M	47.23%	26.53B
s SMC corp 6273.TSE	304.02	306.13	300.21	-6.25	-2.01%	301.27	580.75	226400	70.30%	19.30B
n Nomura Research Institute 4307.TSE	38.94	39.39	38.65	-0.50	-1.27%	24.17	42.30	1.06M	71.40%	22.28B
n Nidec 6594.TSE	21.56	21.73	21.27	-0.29	-1.33%	12.94	25.10	2.56M	62.81%	24.71B
t TDK 6762.TSE	13.02	13.2	12.85	-0.15	-1.14%	8.10	14.06	5.22M	69.47%	24.71B
s Shinhan Financial Group 055550.KO	45.97	47.12	45.68	-0.97	-2.07%	28.77	52.03	991727	78.61%	22.32B
c Central Japan Railway 9022.TSE	27.04	27.07	26.71	0.35	+1.31%	17.68	27.04	1.82M	68.40%	26.33B
m Mega Financial Holding (MFHC) 2886.TW	1.33	1.34	1.32	0.02	+1.53%	1.08	1.46	18.39M	90.38%	20.29B
d Daiwa House 1925.TSE	35.72	35.9	35.4	0.14	+0.39%	24.39	36.62	655700	45.77%	22.14B
r Resona Holdings 8308.TSE	10.04	10.24	9.96	-0.13	-1.28%	5.58	10.63	4.81M	55.91%	22.84B
p Pan Pacific 7532.TSE	36.37	36.9	36.12	0.06	+0.17%	21.25	37.28	1.29M	66.78%	21.71B
n Nippon Steel 5401.TSE	21.38	21.38	21.04	0.19	+0.90%	18.08	24.98	3.37M	62.83%	22.37B
n Nomura Holdings 8604.TSE	7.11	7.23	7.1	-0.10	-1.39%	4.42	7.41	7.46M	67.56%	20.87B
s Samsung C&T 028260.KO	119.51	121.74	118.51	-1.12	-0.93%	73.29	133.03	141583	47.79%	19.38B
h Hyundai Mobis 012330.KO	230.91	234.14	228.04	1.95	+0.85%	149.14	230.91	268038	149.16%	20.62B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	298.06	305.96	292.32	5.84	+2.00%	80.36	298.06	547264	157.20%	21.08B
n Nippon Paint 4612.TSE	7.32	7.37	7.26	0.02	+0.27%	5.68	8.96	1.89M	40.75%	17.19B
s Sumitomo Mitsui Trust Holdings 8309.TSE	28.65	28.87	28.45	-0.06	-0.21%	19.65	29.29	1.19M	52.46%	20.15B
k Korea Electric Power Corp. (KEPCO) 015760.KO	26.18	26.61	26	0.05	+0.19%	13.28	30.42	1.34M	33.23%	16.81B
s Sumitomo Realty & Development 8830.TSE	41.50	41.77	41.03	0.02	+0.05%	25.60	42.86	584900	57.92%	19.32B
e E.SUN Financial Holding 2884.TW	1.10	1.1	1.09	0.00	0.00%	0.77	1.21	15.05M	55.50%	17.76B
h Hanwha Ocean 042660.KO	83.60	83.74	79.94	3.09	+3.84%	19.11	84.75	2.73M	67.21%	25.62B
s SK Square 402340.KO	104.14	107.01	102.56	-2.97	-2.77%	50.89	141.11	227876	57.07%	13.77B
h Hana Financial Group 086790.KO	58.39	59.61	58.1	-0.70	-1.18%	35.32	69.97	366500	48.52%	16.00B
a Astellas Pharma 4503.TSE	11.18	11.21	11.08	0.16	+1.45%	8.65	12.40	3.88M	52.48%	20.01B
h HMM 011200.KO	16.09	16.23	15.84	0.20	+1.26%	10.47	18.81	969669	63.40%	16.49B
k Kyocera 6971.TSE	13.43	13.58	13.32	-0.02	-0.15%	9.48	13.60	3.88M	77.36%	18.89B
s Samsung Life Insurance 032830.KO	103.28	104.64	101.63	0.41	+0.40%	49.81	103.97	219199	79.67%	18.55B
i Inpex 1605.TSE	17.30	17.5	17.14	0.17	+0.99%	11.51	17.30	5.39M	89.59%	20.71B
s Sumitomo Denki 5802.TSE	27.80	27.84	27.38	-0.80	-2.80%	12.00	28.60	3.51M	83.25%	21.68B
i IHI 7013.TSE	103.48	105.96	102.09	-1.78	-1.69%	22.36	117.60	2.22M	56.03%	15.66B
n Nippon Sanso 4091.TSE	36.47	36.65	36	-0.18	-0.49%	25.28	39.50	289300	60.04%	15.79B
h Hyundai Rotem 064350.KO	137.90	141.7	137.4	-0.20	-0.14%	23.44	154.88	644094	77.36%	15.05B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.43	36.86	36.37	0.14	+0.39%	25.29	37.37	2.90M	96.55%	15.46B
s Shionogi 4507.TSE	17.40	17.55	17.23	0.05	+0.29%	12.04	18.38	1.42M	63.31%	14.81B
y Yuanta Financial Holding 2885.TW	1.07	1.08	1.06	0.01	+0.94%	0.83	1.17	11.29M	64.02%	14.26B
s Secom 9735.TSE	37.38	37.56	37.05	0.31	+0.84%	28.47	39.65	801500	86.71%	15.32B
m Meritz Financial Group 138040.KO	89.99	92	89.78	-0.95	-1.04%	52.84	92.79	160196	57.36%	15.97B
e Evergreen Marine 2603.TW	6.01	6.14	6.01	-0.06	-0.99%	4.91	8.66	10.32M	115.74%	13.01B
a ALTEOGEN 196170.KQ	326.79	337.56	324.28	11.57	+3.67%	116.51	352.14	678241	210.57%	17.42B
p POSCO Holdings 005490.KO	201.82	203.62	200.38	-3.42	-1.67%	158.62	316.31	185318	63.46%	15.26B
f Fujikura 5803.TSE	84.44	86.79	83.11	-2.45	-2.82%	13.29	86.89	11.20M	76.86%	23.30B
s Sekisui House 1928.TSE	22.74	22.83	22.47	0.06	+0.26%	20.02	28.97	1.33M	44.09%	14.74B
f First Financial Holding 2892.TW	0.93	0.93	0.92	0.00	0.00%	0.74	1.03	8.82M	40.15%	13.39B
h HD Hyundai Electric 267260.KO	349.77	355.88	347.62	-4.27	-1.21%	112.14	375.48	60551	32.45%	12.59B
o Olympus 7733.TSE	12.26	12.26	11.81	0.54	+4.61%	11.24	19.88	4.92M	110.44%	13.82B
s SK Innovation 096770.KO	71.97	72.32	71.61	-0.56	-0.77%	59.24	95.71	146808	48.90%	11.95B
m Microstrategy MSTR	334.41	339.63	332.64	-4.43	-1.31%	102.83	473.83	10.16M	91.84%	88.26B
c Coinbase Global COIN	304.54	308.22	301.5	-3.93	-1.27%	147.35	419.78	6.61M	57.87%	65.52B
c Circle Internet Group CRCL	131.98	135.97	129	1.04	+0.79%	31.00	263.45	8.03M	69.74%	26.73B
g Gamestop GME	22.41	22.82	22.41	-0.38	-1.67%	10.01	48.75	5.36M	79.18%	10.02B
m Metaplanet Inc. 3350.TSE	5.65	6.12	5.63	-0.33	-5.52%	0.13	13.14	23.37M	79.62%	4.08B
t Trump Media and Technology Group DJT	17.53	18	17.5	-0.43	-2.39%	12.15	54.39	4.40M	59.30%	4.91B
z ZhongAn online p&c Insurance Co. 6060.HK	2.59	2.61	2.52	0.06	+2.37%	1.21	2.79	49.26M	86.49%	4.24B
r Rumble Inc. RUM	7.29	7.5	7.28	-0.13	-1.75%	5.05	16.27	1.93M	68.25%	1.57B
s SharpLink Gaming SBET	17.82	18.45	17.51	-0.64	-3.47%	2.52	79.21	20.97M	43.83%	3.01B
n Next Technology Holdings Inc NXTT	0.44	0.56	0.33	0.15	+51.72%	0.23	6.22	344.36M	2303.23%	192.52M
a Amber international AMBR	3.60	3.91	3.6	-0.29	-7.46%	1.18	12.79	87100	63.44%	299.84M
l Lian Lian 2598.HK	1.44	1.51	1.44	-0.03	-2.04%	0.71	2.10	6.17M	60.01%	603.60M
d DeFi Development Corp DFDV	16.02	17.29	15.97	-0.45	-2.73%	0.49	42.50	3.29M	105.77%	231.76M
t Twenty One Capital CEP	23.03	23.47	22.7	-0.37	-1.58%	9.99	50.00	197500	58.74%	237.21M
k K Wave Media KWM	1.73	1.82	1.73	-0.12	-6.49%	1.58	7.29	185100	78.61%	109.42M
n Nano Labs NA.US	5.13	5.93	5	-0.55	-9.68%	2.82	19.30	198558	36.43%	103.93M
k Kindly MD, Inc. NAKA	5.44	5.9	4.8	-0.49	-8.26%	0.83	25.03	1.86M	255.65%	41.38M
p Prenetics PRE	7.62	7.9	7.41	0.22	+2.97%	2.90	11.23	27306	65.28%	87.21M
d DDC Enterprise Limited DDC	13.92	14.19	12.6	0.31	+2.28%	1.85	40.00	270300	257.13%	115.64M
c Classover Holdings KIDZ	1.25	1.3	1.2	-0.05	-3.85%	1.08	11.85	291058	46.50%	29.61M
a Asset Entities Inc. ASST	6.15	6.84	6.11	-0.54	-8.07%	0.36	13.01	3.46M	109.23%	96.09M
g Goldstream Investment 1328.HK	1.20	1.24	1.17	0.00	0.00%	0.17	1.65	379000	48.41%	308.17M
s SOL Strategies CYFRF	7.30	8.17	7.21	-0.80	-9.88%	0.06	8.49	139427	67.66%	161.04M
p PUXING ENERGY 0090.HK	0.22	0.22	0.21	0.00	0.00%	0.04	0.28	984000	176.11%	102.36M
d DigiAsia Corp FAAS	0.25	0.28	0.24	0.00	0.00%	0.19	10.00	2.16M	59.99%	15.01M
a Aniplus 310200.KQ	3.21	3.5	3.18	-0.24	-6.96%	1.69	4.27	1.89M	109.23%	142.05M
s Showbox 086980.KQ	1.91	1.96	1.9	-0.05	-2.55%	1.86	3.62	157775	52.33%	119.21M
w Wysiwyg Studios 299900.KQ	0.62	0.64	0.62	-0.02	-3.13%	0.58	1.90	342958	35.41%	105.14M
g GIANTSTEP 289220.KQ	4.15	4.33	4.14	-0.16	-3.71%	3.15	7.88	28355	74.73%	91.83M
4 4by4 389140.KQ	9.74	10.11	9.68	-0.30	-2.99%	2.79	20.30	69111	15.20%	107.84M
d Dexter Studios 206560.KQ	3.81	3.9	3.8	-0.12	-3.05%	3.67	7.07	53180	81.80%	95.75M
d Daewon Media 048910.KQ	6.50	6.88	6.43	-0.34	-4.97%	4.83	9.16	164667	221.27%	78.55M
s SM Culture & Contents 048550.KQ	0.98	0.99	0.97	-0.01	-1.01%	0.84	1.65	233432	10.54%	90.36M
r RaonSecure 042510.KQ	7.15	7.3	7.12	-0.23	-3.12%	1.15	9.74	40889	61.34%	77.34M
g Genie Music 043610.KQ	1.50	1.56	1.48	-0.06	-3.85%	1.20	2.35	166179	32.97%	87.24M
s Studio Mir 408900.KQ	3.58	3.88	3.56	-0.17	-4.53%	1.58	7.46	4.21M	57.81%	117.30M
a Artist Studio Inc. 200350.KQ	6.24	6.31	6.18	-0.10	-1.58%	6.24	18.20	33068	85.30%	61.34M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights