Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.51	1.56	1.51	-0.01	-0.66%	0.94	2.01	8.25M	152.68%	14.38B
o Obayashi 1802.TSE	21.32	21.36	21.07	0.30	+1.43%	10.79	21.50	3.09M	130.38%	14.67B
s Samsung SDI 006400.KO	186.61	188.68	185.23	-0.28	-0.15%	116.07	294.97	668345	160.54%	14.42B
s SBI Holdings 8473.TSE	22.03	22.53	22.03	-0.45	-2.00%	10.22	25.22	3.48M	84.19%	14.55B
s Samsung Heavy Industries 010140.KO	18.14	18.32	17.42	0.63	+3.60%	6.86	21.23	10.11M	264.63%	15.50B
w Woori Financial Group 316140.KO	18.76	19.07	18.73	-0.41	-2.14%	10.11	19.75	1.98M	125.81%	13.77B
h Hyundai Rotem 064350.KO	145.29	147.02	142.54	5.38	+3.85%	29.90	170.98	1.01M	166.63%	15.86B
o Olympus 7733.TSE	13.32	13.46	13.24	-0.05	-0.37%	11.24	19.68	2.57M	100.42%	14.68B
u Uni-President Enterprises 1216.TW	2.40	2.41	2.39	0.01	+0.42%	2.25	2.96	11.64M	86.02%	13.62B
r Rakuten Group 4755.TSE	6.27	6.42	6.27	-0.17	-2.64%	4.60	7.34	10.72M	96.50%	13.58B
o OBIC 4684.TSE	31.22	31.46	30.96	-0.01	-0.03%	26.99	38.94	1.25M	126.34%	13.68B
t Tokyo Gas 9531.TSE	39.78	40.15	39.34	0.41	+1.04%	20.59	41.31	1.41M	110.34%	13.74B
h Hua Nan Financial Holdings 2880.TW	1.00	1.01	0.99	0.00	0.00%	0.76	1.03	7.35M	38.60%	13.90B
a Aisin Seiki 7259.TSE	18.95	19.23	18.88	-0.04	-0.21%	9.16	19.98	2.36M	108.25%	13.82B
s Samsung Fire & Marine Insurance 000810.KO	324.67	331.21	322.95	-10.76	-3.21%	221.62	427.62	113442	146.25%	12.93B
o Osaka Gas 9532.TSE	34.56	34.67	33.94	0.58	+1.71%	19.43	35.10	780700	84.84%	13.40B
f First Financial Holding 2892.TW	0.94	0.94	0.93	-0.01	-1.05%	0.74	1.03	16.94M	40.07%	13.52B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.40	33.63	33.24	-0.11	-0.33%	27.05	37.96	2.30M	90.05%	13.79B
h HMM 011200.KO	13.74	13.94	13.63	-0.03	-0.22%	11.24	18.81	1.56M	123.46%	12.96B
m Meritz Financial Group 138040.KO	74.09	74.3	72.03	0.44	+0.60%	54.47	92.79	231303	111.71%	12.62B
s SinoPac Financial Holdings 2890.TW	0.93	0.93	0.91	0.01	+1.09%	0.58	0.93	15.43M	64.96%	13.42B
e Evergreen Marine 2603.TW	6.14	6.25	6.14	-0.08	-1.29%	4.91	8.66	9.67M	117.13%	13.28B
a ASUSTeK Computer 2357.TW	16.81	17.19	16.81	-0.45	-2.61%	13.24	25.25	6.58M	129.17%	12.48B
n Nippon Sanso 4091.TSE	31.26	31.63	30.73	0.36	+1.17%	25.28	39.50	841600	170.71%	13.53B
s Samsung Electro-Mechanics 009150.KO	187.30	199	181.45	2.48	+1.34%	73.83	187.30	1.41M	241.66%	13.62B
j Jentech Precision Industrial 3653.TW	77.53	79.59	76.89	-1.48	-1.87%	22.93	97.97	1.29M	84.69%	11.23B
k Korea Zinc 010130.KO	688.60	688.6	688.6	-2.30	-0.33%	332.27	727.49	138794	283.75%	12.52B
h Hikari Tsushin 9435.TSE	284.55	288.95	282.76	0.15	+0.05%	152.78	296.80	77700	96.41%	12.50B
k Kirin Holdings 2503.TSE	14.97	15.03	14.93	-0.03	-0.20%	12.29	15.73	2.04M	83.19%	12.13B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.76	0.00	0.00%	0.66	0.88	14.96M	141.53%	11.93B
d Daiwa Securities Group 8601.TSE	9.31	9.45	9.3	-0.24	-2.51%	5.57	9.55	6.10M	141.71%	12.86B
a Asahi Kasei 3407.TSE	9.29	9.38	9.09	-0.01	-0.11%	6.18	9.40	4.66M	108.33%	12.62B
m Mitsubishi HC Capital 8593.TSE	8.60	8.66	8.58	0.00	0.00%	5.93	8.61	2.90M	108.07%	12.35B
i Ibiden 4062.TSE	43.73	46.56	43.73	-2.41	-5.22%	20.40	94.76	3.84M	152.64%	12.32B
w Winbond Electronics 2344.TW	3.44	3.47	3.3	0.05	+1.47%	0.40	3.44	199.91M	62.65%	15.48B
l Lite-On Technology 2301.TW	5.12	5.22	5.07	-0.08	-1.54%	2.17	6.37	12.24M	88.66%	11.62B
c Chubu Electric Power 9502.TSE	14.38	14.38	13.99	0.20	+1.41%	9.81	15.65	7.62M	253.34%	10.86B
d Daifuku 6383.TSE	32.67	33.04	32.5	0.06	+0.18%	13.52	33.23	1.36M	118.15%	12.01B
s SK Innovation 096770.KO	70.65	70.65	68.38	0.18	+0.26%	59.24	95.71	720394	279.13%	11.73B
s Shimizu 1803.TSE	17.64	18.03	17.47	0.20	+1.15%	5.53	17.81	2.42M	106.57%	11.93B
i Industrial Bank of Korea (IBK) 024110.KO	13.98	14.25	13.94	-0.36	-2.51%	9.19	15.95	1.54M	170.99%	11.15B
p POSCO Future M 003670.KO	122.91	126.29	122.29	-1.45	-1.17%	72.96	192.73	463164	126.00%	10.93B
t T&D Holdings 8795.TSE	24.33	24.35	24.13	-0.03	-0.12%	13.97	27.19	1.42M	91.86%	12.03B
k King Slide Works 2059.TW	100.04	103.84	99.88	-3.45	-3.33%	29.32	139.49	994552	120.64%	9.53B
s SCSK 9719.TSE	36.18	36.18	36.12	0.03	+0.08%	16.29	36.99	684700	44.03%	11.32B
j Japan Post Insurance 7181.TSE	31.65	31.94	31.49	-0.33	-1.03%	16.12	32.02	784800	106.37%	11.75B
f Fuji Electric 6504.TSE	76.27	78.16	76.27	-1.19	-1.54%	33.21	78.23	586100	90.21%	11.24B
k Kawasaki Heavy Industries 7012.TSE	76.53	76.82	73.75	2.30	+3.10%	26.35	82.66	5.09M	143.04%	12.79B
j Japan Exchange Group 8697.TSE	11.08	11.17	10.94	0.05	+0.45%	9.55	13.58	2.09M	74.19%	11.39B
s Sumitomo Metal Mining 5713.TSE	44.93	46.51	44.79	-0.90	-1.96%	16.52	45.83	3.16M	103.01%	12.16B
e Ebara 6361.TSE	28.08	28.2	27.52	0.44	+1.59%	10.50	29.42	6.03M	185.83%	12.93B
o Oracle Corp Japan 4716.TSE	81.89	82.85	81.03	1.02	+1.26%	75.36	123.31	194800	108.65%	10.48B
i Isuzu Motors 7202.TSE	15.81	15.84	15.63	-0.02	-0.13%	11.26	15.94	1.50M	71.29%	10.91B
u Unimicron 3037.TW	7.21	7.29	6.96	0.02	+0.28%	2.14	7.32	23.83M	72.61%	11.03B
g Gold Circuit Electronics 2368.TW	20.04	20.55	20.04	-0.40	-1.96%	4.32	22.21	5.55M	56.91%	9.75B
l Largan Precision 3008.TW	78.48	81.49	78.48	-2.60	-3.21%	54.60	100.35	1.18M	138.21%	10.41B
c Chroma ATE 2360.TW	29.33	30.06	28.95	0.02	+0.07%	6.81	29.33	4.24M	119.55%	12.42B
t Taiwan Mobile 3045.TW	3.39	3.41	3.38	-0.01	-0.29%	3.15	4.02	5.48M	41.03%	10.26B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	30.95	31.17	30.85	-0.02	-0.06%	26.80	37.96	2.95M	109.37%	10.63B
k KT&G (Korea Tobacco) 033780.KO	98.12	98.26	96.82	-0.82	-0.83%	63.71	105.89	324875	129.37%	10.34B
l LG Electronics 066570.KO	63.49	63.97	62.73	-0.28	-0.44%	43.78	85.60	767354	111.82%	10.34B
f Far EasTone Telecommunications 4904.TW	2.83	2.85	2.83	-0.01	-0.35%	2.57	3.14	2.92M	58.41%	10.19B
u Unicharm 8113.TSE	5.62	5.66	5.58	-0.04	-0.71%	5.62	12.14	6.63M	118.56%	9.78B
n Nitori Holdings 9843.TSE	16.77	16.96	16.66	-0.03	-0.18%	15.93	30.49	2.17M	74.44%	9.47B
e Ecopro BM 247540.KQ	100.74	103.56	99.3	-0.68	-0.67%	59.18	145.31	634042	112.47%	9.85B
c Capcom 9697.TSE	22.99	23.18	22.7	0.01	+0.04%	16.25	34.31	2.19M	123.83%	9.62B
t Toray Industries 3402.TSE	6.83	6.87	6.8	-0.06	-0.87%	4.36	7.23	4.39M	95.75%	10.22B
h Hotai Motor 2207.TW	17.09	17.38	17.09	-0.21	-1.21%	16.29	22.57	265481	72.39%	9.52B
s SK Inc. 034730.KO	192.46	193.84	185.92	-2.37	-1.22%	78.09	198.64	286244	157.89%	10.49B
k King Yuan Electronics 2449.TW	8.34	8.39	8.2	-0.13	-1.53%	2.18	8.52	18.17M	66.44%	10.20B
p Phison Electronics 8299.TWO	53.90	54.22	52.48	0.64	+1.20%	12.32	53.90	2.61M	34.87%	11.22B
r Ryohin Keikaku 7453.TSE	17.72	17.94	17.68	-0.20	-1.12%	7.48	25.00	4.60M	79.94%	9.40B
h HYBE 352820.KO	231.02	232.75	222.42	3.71	+1.63%	118.44	239.51	366538	130.45%	9.60B
b Bizlink Holding 3665.TW	44.71	46.77	43.92	-0.76	-1.67%	10.58	53.80	4.91M	144.67%	8.72B
l LS ELECTRIC 010120.KO	332.25	335	325.02	3.73	+1.14%	93.75	353.00	185631	117.59%	9.87B
c Concordia Financial Group 7186.TSE	8.53	8.63	8.47	-0.09	-1.04%	4.81	8.73	2.53M	81.54%	9.64B
s Suntory 2587.TSE	30.82	30.92	30.5	0.26	+0.85%	29.56	38.55	518500	99.57%	9.52B
h Hyundai Glovis 086280.KO	153.90	161.13	149.43	2.94	+1.95%	72.31	153.90	646284	315.89%	11.54B
i Idemitsu Kosan 5019.TSE	7.58	7.63	7.53	-0.01	-0.13%	5.74	7.84	3.30M	110.16%	9.29B
s SCREEN Holdings 7735.TSE	98.14	102.73	98.14	-4.01	-3.93%	54.22	102.84	1.22M	94.32%	9.28B
k KGI Financial Holding 2883.TW	0.56	0.56	0.55	0.01	+1.82%	0.43	0.59	30.34M	78.49%	9.38B
c China Steel 2002.TW	0.61	0.63	0.61	-0.01	-1.61%	0.55	0.75	66.37M	204.05%	9.25B
h HD Hyundai 267250.KO	135.31	137.17	132.9	1.55	+1.16%	45.27	155.08	161179	96.23%	9.56B
m M3 2413.TSE	13.70	13.71	13.41	0.26	+1.93%	7.83	17.70	3.67M	103.54%	9.28B
s Shimano 7309.TSE	105.67	106.37	105.09	-0.34	-0.32%	95.25	195.75	246100	90.65%	9.14B
s Samsung SDS 018260.KO	120.85	122.36	119.68	-1.92	-1.56%	74.17	142.50	154488	116.38%	9.35B
w West Japan Railway 9021.TSE	19.87	19.88	19.75	-0.02	-0.10%	16.45	23.84	1.08M	85.24%	9.04B
g Global Unichip Corp. (GUC) 3443.TW	77.68	79.11	76.42	-1.49	-1.88%	25.88	79.17	1.85M	64.73%	10.41B
a Alchip Technologies 3661.TW	114.15	118.59	114.15	-2.85	-2.44%	57.46	143.59	1.55M	84.39%	9.25B
z Zensho Holdings 7550.TSE	55.58	56.11	55.58	-0.64	-1.14%	36.54	71.44	355500	96.11%	8.71B
a ANA Holdings 9202.TSE	19.60	19.67	19.37	0.22	+1.14%	17.50	21.76	2.37M	140.63%	9.16B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.38	14.46	14.32	-0.04	-0.28%	11.14	15.88	4.03M	104.07%	9.09B
n Niterra 5334.TSE	44.04	45.07	44.02	-1.18	-2.61%	22.27	45.22	887100	146.21%	8.70B
k KT Corp. 030200.KO	35.46	36.36	35.46	-0.74	-2.04%	26.14	42.35	658103	166.21%	8.55B
n Nissan Motor 7201.TSE	2.54	2.59	2.54	0.02	+0.79%	2.05	3.57	22.33M	87.35%	8.88B
a ASPEED Technology 5274.TWO	242.56	248.11	234.16	7.92	+3.38%	70.68	242.56	387113	106.65%	9.17B
t Toho 9602.TSE	50.34	50.95	50.18	-0.01	-0.02%	31.90	68.80	495900	112.03%	8.54B
k Kinden 1944.TSE	46.08	46.33	45.32	0.60	+1.32%	18.81	46.14	364300	83.87%	9.15B
t TOPPAN Holdings 7911.TSE	29.69	29.88	29.34	0.15	+0.51%	23.48	32.50	1.12M	59.59%	8.51B
k kyowa Kirin 4151.TSE	16.38	16.54	16.23	0.11	+0.68%	13.42	22.86	1.14M	133.27%	8.58B
s Shizuoka Financial Group 5831.TSE	16.09	16.32	16.03	-0.13	-0.80%	7.85	16.42	1.63M	82.96%	8.72B
k Kikkoman 2801.TSE	8.83	9.04	8.75	-0.14	-1.56%	7.94	12.70	3.06M	117.44%	8.19B
e Eisai 4523.TSE	30.34	30.59	30.24	0.19	+0.63%	24.09	42.50	943900	79.30%	8.56B
l LG Corp 003550.KO	56.05	56.53	55.36	-0.74	-1.30%	39.59	64.41	407272	159.09%	8.47B
h Hulic 3003.TSE	11.33	11.39	11.25	0.11	+0.98%	8.35	11.35	2.01M	102.27%	8.61B
e Ecopro 086520.KQ	63.08	65.28	63.01	-0.83	-1.30%	27.95	80.25	1.07M	27.77%	8.40B
h HANMI Semiconductor 042700.KO	127.87	138.41	125.19	-0.98	-0.76%	40.26	128.85	5.53M	303.09%	12.13B
k Kokusai Electric 6525.TSE	38.08	39.78	38.08	-1.49	-3.77%	11.96	39.57	4.31M	92.13%	8.86B
y Yokogawa Electric 6841.TSE	32.18	32.71	32.11	-0.48	-1.47%	17.57	33.50	732500	105.89%	8.19B
j JFE Holdings 5411.TSE	12.81	12.93	12.73	-0.14	-1.08%	10.60	14.77	3.61M	81.29%	8.15B
m MinebeaMitsumi 6479.TSE	19.27	19.74	19.22	-0.69	-3.46%	12.39	24.02	1.97M	148.45%	7.74B
j Japan Airlines 9201.TSE	19.19	19.27	18.75	0.28	+1.48%	14.51	21.94	2.68M	129.14%	8.33B
m Makita 6586.TSE	31.08	31.48	30.68	0.38	+1.24%	25.70	36.54	1.04M	116.98%	8.22B
r Realtek Semiconductor 2379.TW	16.77	16.87	16.65	-0.08	-0.47%	13.35	20.11	2.75M	149.90%	8.65B
m Mitsubishi Chemical Holdings 4188.TSE	6.10	6.13	6.04	-0.04	-0.65%	4.21	6.61	4.61M	91.26%	8.29B
m Monotaro 3064.TSE	15.03	15.31	14.98	-0.14	-0.92%	12.61	21.54	1.93M	99.10%	7.47B
a Advantech 2395.TW	9.05	9.26	9.04	-0.12	-1.31%	8.70	12.76	1.43M	103.64%	7.83B
n Nippon Building Fund 8951.TSE	912.75	919.13	908.28	-3.95	-0.43%	718.71	998.85	31072	165.92%	7.90B
y Yaskawa 6506.TSE	31.22	32	31.08	-0.68	-2.13%	18.29	36.32	4.19M	80.39%	8.10B
f Formosa Plastics Corp. 1301.TW	1.32	1.38	1.31	0.03	+2.33%	0.95	1.80	65.02M	306.91%	8.42B
s SK Telecom 017670.KO	36.36	36.7	36.29	-0.33	-0.90%	35.90	44.07	903116	167.40%	7.74B
o Otsuka 4768.TSE	20.65	20.7	20.44	0.12	+0.58%	19.10	24.77	862600	105.71%	7.83B
c Chiba Bank 8331.TSE	11.73	11.94	11.69	-0.16	-1.35%	6.58	12.12	2.37M	99.97%	8.21B
d Dai Nippon Printing 7912.TSE	17.33	17.44	17.25	-0.16	-0.91%	12.59	18.64	1.00M	84.69%	7.79B
r Rakuten Bank 5838.TSE	42.67	43.53	41.94	-0.64	-1.48%	18.29	59.57	1.51M	104.17%	7.45B
s Shimadzu 7701.TSE	27.66	27.7	27.04	0.55	+2.03%	21.95	34.45	877200	131.31%	7.99B
f Fortune Electric 1519.TW	23.31	23.84	23.27	-0.69	-2.88%	9.75	25.93	3.45M	79.06%	7.36B
k Korea Aerospace Industries (KAI) 047810.KO	98.33	99.57	94.34	4.30	+4.57%	34.33	98.33	2.32M	282.93%	9.58B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.65	0.00	0.00%	0.50	0.70	20.72M	97.74%	7.65B
a ABL Bio 298380.KQ	148.39	154.25	144.61	2.96	+2.04%	18.25	148.39	980368	88.82%	8.18B
t TIS 3626.TSE	33.26	33.78	33.13	0.01	+0.03%	20.24	35.29	466600	103.97%	7.48B
k Krafton 259960.KO	158.03	159.75	156.66	-2.26	-1.41%	158.03	282.51	116842	147.12%	7.05B
r Resonac Holdings 4004.TSE	43.54	44.64	43.48	-1.93	-4.24%	15.43	45.47	1.90M	108.72%	7.88B
s Sanrio 8136.TSE	32.71	32.83	31.58	0.89	+2.80%	18.65	58.64	13.08M	125.21%	7.76B
p President Chain Store (PSCS) 2912.TW	6.93	7.01	6.93	-0.06	-0.86%	6.93	9.53	3.63M	178.13%	7.20B
z ZOZO 3092.TSE	7.99	8.04	7.9	-0.06	-0.75%	7.99	12.25	2.62M	112.40%	7.07B
d Doosan 000150.KO	522.64	537.11	515.07	-1.06	-0.20%	93.65	699.31	154720	123.36%	7.09B
e E Ink Holdings 8069.TWO	5.50	5.74	5.5	-0.24	-4.18%	5.41	9.95	9.02M	207.07%	6.33B
n Novatek Microelectronics 3034.TW	12.21	12.64	12.1	-0.57	-4.46%	11.54	18.94	7.34M	247.28%	7.43B
y Yamaha Motor 7272.TSE	7.68	7.76	7.61	0.00	0.00%	6.76	9.83	9.16M	132.05%	7.44B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	14.67	14.84	14.53	-0.25	-1.68%	13.40	27.25	981202	156.92%	6.99B
a AGC 5201.TSE	34.24	34.46	33.85	-0.12	-0.35%	26.92	35.19	1.06M	116.35%	7.27B
w Wan Hai Lines 2615.TW	2.51	2.57	2.5	-0.05	-1.95%	1.85	4.22	7.84M	87.17%	7.05B
s Seibu Holdings 9024.TSE	27.66	28.39	27.66	-0.61	-2.16%	14.99	38.96	1.07M	87.99%	7.04B
m Mirae Asset Securities 006800.KO	19.04	19.38	18.76	-0.31	-1.60%	4.87	19.83	4.07M	74.91%	8.30B
h Hanwha Systems 272210.KO	41.52	42.35	40.56	1.10	+2.72%	12.58	49.82	2.32M	115.25%	7.76B
s Sekisui Chemical 4204.TSE	17.21	17.36	17.15	-0.17	-0.98%	12.85	19.71	1.75M	106.64%	7.05B
m MatsukiyoCocokara 3088.TSE	17.12	17.22	16.91	0.22	+1.30%	13.09	23.00	2.09M	169.93%	6.81B
m MPI Corp. 6223.TWO	67.22	71.03	67.22	-1.30	-1.90%	14.49	76.34	1.51M	134.95%	6.38B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.64	4.69	4.39	0.14	+3.11%	2.50	6.05	114.91M	116.52%	7.44B
s SK Biopharmaceuticals 326030.KO	85.94	88.07	85.8	-0.15	-0.17%	56.59	95.49	167050	73.11%	6.73B
t Toyo Suisan 2875.TSE	68.62	68.74	67.95	-0.05	-0.07%	54.91	73.32	424100	176.62%	6.68B
t Tokyu 9005.TSE	11.64	11.75	11.61	-0.07	-0.60%	10.61	13.31	1.19M	90.59%	6.65B
o Open House Group 3288.TSE	59.87	60.41	59.15	-0.71	-1.17%	30.77	60.58	271600	118.61%	6.74B
s Square Enix 9684.TSE	18.02	18.08	17.81	0.14	+0.78%	9.87	25.70	843600	68.39%	6.50B
k Kandenko 1942.TSE	34.77	35.28	34.5	-0.08	-0.23%	11.18	35.25	681400	100.77%	7.11B
o Ono Pharmaceutical 4528.TSE	14.36	14.36	14.03	0.23	+1.63%	9.87	15.06	2.78M	149.51%	6.75B
t Tokyu Fudosan Holdings 3289.TSE	9.35	9.44	9.31	0.08	+0.86%	5.64	9.46	2.28M	118.40%	6.68B
s Sojitz 2768.TSE	33.57	34.4	33.32	0.36	+1.08%	18.99	33.57	3.64M	266.71%	6.98B
i International Games System (IGS) 3293.TWO	23.15	23.59	23.05	0.13	+0.56%	20.08	34.94	1.85M	171.84%	6.52B
m Mitsui Mining & Smelting 5706.TSE	128.55	132.28	122.81	5.48	+4.45%	22.70	137.22	3.48M	188.05%	7.36B
s S-OIL 010950.KO	56.12	56.6	55.23	0.23	+0.41%	34.11	61.34	275822	102.94%	6.32B
h Hyosung Heavy Industries 298040.KO	688.60	688.6	688.6	-2.30	-0.33%	184.23	730.05	69340	123.16%	6.41B
t Tokyo Century 8439.TSE	13.21	13.3	13.1	0.00	0.00%	8.59	13.40	420800	95.60%	6.45B
d Daito Trust Construction 1878.TSE	19.17	19.17	18.96	0.27	+1.43%	17.18	22.57	1.57M	125.63%	6.35B
l LIG Nex1 079550.KO	365.64	369.78	351.18	27.45	+8.12%	119.62	454.22	366839	274.20%	7.99B
b BayCurrent Consulting 6532.TSE	43.36	43.39	42.42	0.88	+2.07%	26.53	60.37	1.07M	136.00%	6.58B
h Hitachi Construction Machinery 6305.TSE	31.57	31.82	30.99	0.45	+1.45%	20.07	33.91	1.40M	181.47%	6.72B
m Mebuki Financial Group 7167.TSE	6.90	6.97	6.86	-0.07	-1.00%	3.20	7.06	2.02M	96.17%	6.53B
r Rainbow Robotics 277810.KQ	307.80	319.85	306.77	-14.16	-4.40%	82.98	343.95	264111	93.23%	5.97B
s Sumitomo Forestry 1911.TSE	9.71	9.83	9.58	-0.55	-5.36%	9.49	49.82	9.78M	340.18%	5.94B
e EVA Air 2618.TW	1.16	1.17	1.15	-0.01	-0.85%	0.94	1.46	17.80M	98.57%	6.24B
h Hyundai Autoever 307950.KO	272.00	287.14	268.9	-0.56	-0.21%	74.40	272.56	587132	110.65%	7.46B
t TECO Electric & Machinery Co. 1504.TW	2.59	2.63	2.58	-0.04	-1.52%	1.31	3.91	11.67M	61.76%	6.07B
s Shanghai Commercial and Savings Bank 5876.TW	1.29	1.29	1.28	0.01	+0.78%	1.15	1.63	6.84M	73.55%	6.24B
n NGK Insulators 5333.TSE	22.56	22.75	22.24	0.40	+1.81%	10.72	22.56	1.40M	124.36%	6.53B
y Yang Ming Marine Transport 2609.TW	1.79	1.86	1.78	-0.04	-2.19%	1.61	2.90	21.82M	128.96%	6.23B
g GlobalWafers 6488.TWO	14.27	14.89	14.08	-0.67	-4.48%	7.99	17.66	7.51M	197.75%	6.82B
v Vanguard International Semiconductor 5347.TWO	3.46	3.6	3.23	0.17	+5.17%	2.27	3.94	99.92M	952.31%	7.28B
s Sysmex 6869.TSE	10.11	10.16	9.99	0.05	+0.50%	9.29	21.25	2.51M	70.18%	6.30B
f Fukuoka Financial Group 8354.TSE	33.66	34.07	33.5	-0.48	-1.41%	20.59	34.14	904500	123.33%	6.36B
n Nippon Television Holdings 9404.TSE	24.45	24.55	24.19	0.32	+1.33%	13.18	28.31	382800	98.66%	6.11B
t The Yokohama Rubber 5101.TSE	38.99	39.62	38.94	-0.23	-0.59%	17.80	42.22	339600	64.79%	6.15B
h HD Hyundai Mipo Co. 010620.KO	152.04	153.56	153.56	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	22.45	22.51	22.33	-0.03	-0.13%	19.17	26.09	851400	50.54%	6.09B
i ISU Petasys 007660.KO	74.51	76.43	73.96	-0.94	-1.25%	14.74	100.59	1.18M	65.84%	5.47B
h Hankyu Hanshin Holdings 9042.TSE	25.88	26.05	25.82	-0.09	-0.35%	23.86	31.63	796300	92.62%	6.14B
f Formosa Chemicals & Fibre 1326.TW	1.03	1.08	1.03	0.00	0.00%	0.69	1.54	29.92M	181.49%	6.05B
a AirTAC International 1590.TW	31.14	31.39	30.79	-0.02	-0.06%	20.48	31.78	463353	96.59%	6.23B
s Sumitomo Pharma Co. 4506.TSE	18.12	18.86	17.24	1.30	+7.73%	2.66	18.12	24.20M	281.67%	7.20B
k Korea Investment Holdings 071050.KO	114.10	116.99	113.62	-3.63	-3.08%	44.26	127.79	277607	117.59%	6.02B
p Pegatron 4938.TW	2.24	2.24	2.21	0.03	+1.36%	2.08	3.31	14.09M	137.36%	6.00B
s Shiseido 4911.TSE	14.82	15.29	14.82	-0.38	-2.50%	13.83	31.12	2.34M	73.07%	5.92B
p Posco International 047050.KO	32.95	33.29	32.57	-0.45	-1.35%	26.15	44.65	526617	161.16%	5.62B
t TBS Holdings 9401.TSE	37.96	38.02	37.5	0.34	+0.90%	22.06	38.41	163600	89.55%	5.95B
c Chailease Holding 5871.TW	3.36	3.39	3.33	0.02	+0.60%	2.86	5.18	7.19M	68.28%	5.75B
f Food & Life Companies 3563.TSE	54.87	56.21	53.94	1.17	+2.18%	13.89	59.00	1.41M	132.26%	6.21B
k Korean Air Lines 003490.KO	14.91	15.18	14.87	-0.36	-2.36%	13.64	19.01	1.62M	127.80%	5.49B
h Hanjin Kal 180640.KO	78.98	79.4	77.88	-0.40	-0.50%	44.74	114.63	112195	93.31%	5.27B
y Yuhan 000100.KO	78.02	79.33	77.47	-0.19	-0.24%	60.53	119.95	600694	188.67%	5.74B
u United Integrated Services 2404.TW	32.02	33.61	31.17	0.23	+0.72%	9.24	40.27	4.86M	128.45%	6.04B
s Sanwa Holdings 5929.TSE	26.28	26.35	25.89	-0.10	-0.38%	18.49	36.68	413700	86.80%	5.57B
t TCC Group (Taiwan Cement) 1101.TW	0.74	0.76	0.74	-0.01	-1.33%	0.65	1.07	25.93M	101.31%	5.57B
d Dentsu Group 4324.TSE	22.23	22.33	21.78	0.12	+0.54%	18.51	31.66	876700	91.99%	5.77B
s SG Holdings 9143.TSE	9.36	9.41	9.26	-0.01	-0.11%	9.13	11.92	1.76M	92.57%	5.61B
t Trend Micro 4704.TSE	41.81	42.47	41.78	0.04	+0.10%	41.04	78.52	827500	91.30%	5.49B
r Rohm 6963.TSE	14.71	15.03	14.69	-0.15	-1.01%	7.51	16.23	2.55M	85.36%	5.68B
m McDonald””s Japan 2702.TSE	40.59	40.59	40.02	0.03	+0.07%	36.18	47.59	380700	62.17%	5.40B
d DB Insurance 005830.KO	85.11	85.39	83.8	-1.05	-1.22%	53.39	105.29	222500	127.81%	5.11B
h Hyundai Engineering & Construction 000720.KO	51.64	52.61	51.44	0.03	+0.06%	16.85	59.54	1.05M	53.78%	5.75B
k Kobe Bussan 3038.TSE	24.26	24.54	23.96	-0.01	-0.04%	20.35	33.17	1.19M	87.02%	5.37B
n Nissin Foods 2897.TSE	18.34	18.37	18.14	-0.08	-0.43%	17.43	29.57	1.47M	100.91%	5.27B
g Giga-Byte Technology 2376.TW	7.77	8.02	7.74	-0.02	-0.26%	5.49	10.25	7.34M	209.17%	5.20B
n Nomura Real Estate Holdings 3231.TSE	6.40	6.45	6.32	0.10	+1.59%	4.05	6.57	3.56M	151.01%	5.49B
t Tripod Technology 3044.TW	10.05	10.29	10.02	-0.04	-0.40%	4.49	11.26	3.57M	116.60%	5.28B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.57	1.59	1.5	0.01	+0.64%	0.36	1.57	302.52M	120.10%	6.63B
w WT Microelectronics 3036.TW	4.61	4.66	4.6	-0.08	-1.71%	2.45	5.11	4.67M	53.27%	5.60B
h HASEKO 1808.TSE	20.03	20.11	19.7	-0.06	-0.30%	10.78	20.09	789200	91.66%	5.30B
k Kobe Steel 5406.TSE	13.59	13.72	13.37	0.14	+1.04%	9.37	13.63	3.58M	162.37%	5.35B
m MODEC 6269.TSE	91.91	95.49	90.48	0.27	+0.29%	13.18	101.73	6.91M	216.86%	6.28B
n Nippon Express 9147.TSE	21.54	21.9	21.49	-0.40	-1.82%	14.61	23.66	660500	77.74%	5.22B
n NS Solutions 2327.TSE	28.07	28.59	27.87	-0.41	-1.44%	18.54	28.88	297300	91.49%	5.14B
n NH Investment & Securities 005940.KO	14.32	14.67	14.29	-0.33	-2.25%	8.26	17.00	1.04M	144.06%	5.10B
s Samyang Foods 003230.KO	688.60	688.6	688.6	-2.30	-0.33%	351.07	739.56	128912	214.86%	5.14B
i Isetan Mitsukoshi Holdings 3099.TSE	15.16	15.16	14.78	-0.04	-0.26%	11.77	21.65	2.40M	118.15%	5.33B
p PharmaEssentia 6446.TW	16.42	16.52	16.04	0.30	+1.86%	13.51	23.57	2.80M	167.62%	5.60B
u USS 4732.TSE	11.04	11.07	10.89	0.04	+0.36%	7.89	12.38	895200	99.59%	5.11B
k Kyushu Electric Power Company 9508.TSE	10.92	10.93	10.6	0.21	+1.96%	7.88	11.60	1.91M	113.13%	5.16B
k Kiwoom Securities 039490.KO	211.05	214.84	208.3	-3.13	-1.46%	73.35	220.40	129994	140.76%	5.46B
b Brother Industries 6448.TSE	20.13	20.2	19.97	-0.09	-0.45%	15.26	20.46	542200	90.62%	5.07B
o Oji Holdings 3861.TSE	5.69	5.76	5.69	-0.02	-0.35%	3.50	5.72	3.18M	78.46%	5.18B
t Taiwan High Speed Rail 2633.TW	0.88	0.89	0.87	-0.01	-1.12%	0.77	1.00	5.48M	159.27%	4.98B
r Ricoh 7752.TSE	9.09	9.16	8.98	0.03	+0.33%	7.81	11.72	2.18M	109.36%	5.18B
a Asahi Intecc 7747.TSE	19.15	19.32	18.93	-0.23	-1.19%	13.30	19.76	947200	109.02%	5.08B
o Omron 6645.TSE	25.45	25.65	25.25	-0.24	-0.93%	23.79	48.12	1.26M	130.96%	5.00B
a Acom 8572.TSE	3.23	3.26	3.22	-0.01	-0.31%	2.26	3.34	812000	62.69%	5.07B
t The Hachijuni Bank 8359.TSE	11.24	11.38	11.21	-0.14	-1.23%	5.38	11.46	968500	92.37%	5.13B
n Nan Ya PCB 8046.TW	7.51	7.72	7.45	-0.17	-2.21%	2.32	9.49	5.60M	58.68%	4.86B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.58	15.67M	130.25%	4.98B
m Mazda 7261.TSE	7.67	7.74	7.61	-0.09	-1.16%	5.25	9.52	4.79M	101.92%	4.84B
s Skylark Holdings 3197.TSE	21.25	21.55	21.25	-0.41	-1.89%	12.68	23.99	955300	40.17%	4.83B
f Fuji Media Holdings 4676.TSE	25.43	25.46	24.76	0.65	+2.62%	9.80	26.20	844000	102.72%	5.28B
h Hankook Tire & Technology 161390.KO	38.70	39.25	38.29	-0.34	-0.87%	24.50	43.11	270332	102.04%	4.72B
i Inventec 2356.TW	1.36	1.4	1.36	-0.03	-2.16%	1.03	1.67	11.81M	70.87%	4.88B
m Mitsui Chemicals 4183.TSE	12.94	13.23	12.94	-0.34	-2.56%	12.84	28.63	1.45M	84.78%	4.87B
s SHIMAMURA 8227.TSE	65.62	65.62	64.53	0.11	+0.17%	44.96	77.75	281700	90.57%	4.82B
a Amorepacific 090430.KO	82.63	83.04	81.81	-0.76	-0.91%	68.48	132.69	242153	137.95%	4.83B
i Iyogin Holdings 5830.TSE	16.99	17.21	16.9	-0.24	-1.39%	7.62	17.27	652000	79.61%	4.98B
c Canon Marketing Japan 8060.TSE	44.03	44.46	43.51	-0.36	-0.81%	27.43	45.29	134100	70.75%	4.75B
g GMO Payment Gateway 3769.TSE	63.05	64.12	62.37	1.67	+2.72%	44.36	66.26	242500	110.83%	4.78B
f Far Eastern New Century 1402.TW	0.90	0.9	0.89	0.01	+1.12%	0.86	1.22	5.99M	101.61%	4.79B
h Hoshizaki 6465.TSE	33.47	33.5	32.99	0.19	+0.57%	27.71	45.39	340400	93.35%	4.74B
t Tosoh 4042.TSE	15.29	15.57	15.29	-0.43	-2.74%	11.25	16.21	1.23M	140.48%	4.79B
t Tokyo Tatemono 8804.TSE	23.32	23.51	23.25	0.16	+0.69%	14.26	23.32	570700	72.97%	4.84B
z Zhen Ding Technology Holding 4958.TW	4.53	4.76	4.52	-0.19	-4.03%	2.60	6.43	6.00M	76.99%	4.72B
s Sumitomo Chemical 4005.TSE	2.92	2.96	2.9	-0.01	-0.34%	1.99	3.34	10.11M	132.82%	4.78B
s Samsung Securities 016360.KO	52.82	53.3	52.13	-0.59	-1.10%	28.46	58.37	560822	147.66%	4.72B
n Nissan Chemical 4021.TSE	34.60	35	34.48	-0.38	-1.09%	26.73	37.63	444200	88.77%	4.67B
l Lotes 3533.TW	44.55	46.77	42.81	1.79	+4.19%	31.85	62.16	3.79M	453.71%	5.00B
a Azbil 6845.TSE	9.02	9.1	8.98	-0.08	-0.88%	5.54	10.27	1.04M	133.40%	4.58B
y Yakult Honsha 2267.TSE	15.94	16.03	15.68	-0.03	-0.19%	14.94	23.56	1.73M	106.05%	4.68B
h HLB 028300.KQ	35.12	37.12	35.12	-2.40	-6.40%	26.03	69.47	895219	175.75%	4.61B
k Kakao Pay 377300.KO	33.09	33.57	32.5	-0.38	-1.14%	15.43	69.14	354275	83.70%	4.47B
t TOTO 5332.TSE	28.29	28.51	28.02	-0.35	-1.22%	22.77	37.98	509100	73.66%	4.65B
f Furukawa Electric 5801.TSE	63.35	64.91	63.35	-1.30	-2.01%	20.41	71.63	2.06M	56.04%	4.46B
t Tsuruha Holdings 3391.TSE	16.95	19.1	16.87	-1.16	-6.41%	9.46	18.92	8.14M	284.80%	4.13B
w Walsin Lihwa 1605.TW	1.21	1.28	1.19	-0.05	-3.97%	0.54	1.26	195.60M	220.75%	5.38B
y Yamato Holdings 9064.TSE	14.21	14.48	14.19	-0.28	-1.93%	10.22	17.25	730900	96.29%	4.50B
t Tokyo Ohka Kogyo 4186.TSE	38.39	38.94	37.88	-0.85	-2.17%	17.66	41.37	972200	139.90%	4.60B
i Iida Group 3291.TSE	16.09	16.32	16.08	-0.27	-1.65%	12.66	16.75	553400	168.58%	4.45B
k Kurita Water Industries 6370.TSE	43.12	43.57	43.05	-0.27	-0.62%	26.16	44.97	354500	101.94%	4.72B
t Taiwan Union Technology 6274.TWO	14.81	15.28	14.78	0.03	+0.20%	3.55	16.00	8.01M	74.58%	4.19B
n NOF 4403.TSE	19.45	19.5	19.18	-0.25	-1.27%	12.10	21.51	806000	112.71%	4.47B
l LG Innotek 011070.KO	194.87	199.35	187.99	4.87	+2.56%	82.56	215.40	276347	190.63%	4.61B
l LG Uplus 032640.KO	9.89	9.93	9.76	-0.11	-1.10%	6.83	11.15	974773	132.28%	4.30B
c Cosmo Energy Holdings 5021.TSE	27.24	27.53	27.18	-0.22	-0.80%	17.45	28.11	435800	102.77%	4.47B
l LigaChem Biosciences 141080.KQ	126.98	128.42	123.4	3.38	+2.73%	53.66	133.20	520331	128.43%	4.62B
a AEON Mall 8905.TSE	19.13	17.95	17.59	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.95	8.99	8.76	0.12	+1.36%	5.54	12.39	2.81M	93.70%	4.54B
i Innolux 3481.TW	0.66	0.7	0.65	-0.04	-5.71%	0.36	0.70	217.31M	100.47%	5.25B
c Coway 021240.KO	54.67	56.46	54.4	-2.26	-3.97%	39.54	81.50	374754	181.84%	3.92B
h HORIBA 6856.TSE	104.84	108.19	104.84	-2.54	-2.37%	50.94	107.38	142900	93.00%	4.40B
t Toyo Tire 5105.TSE	27.41	28.08	27.41	-0.21	-0.76%	12.76	28.77	856200	128.82%	4.22B
s Sugi Holdings 7649.TSE	22.52	22.97	22.52	-0.33	-1.44%	15.02	27.46	536600	132.95%	4.08B
m MISUMI Group 9962.TSE	16.07	16.21	15.89	0.00	0.00%	12.69	19.33	639500	63.65%	4.37B
c Compal Electronics 2324.TW	0.95	0.98	0.95	-0.03	-3.06%	0.72	1.21	28.25M	144.06%	4.15B
a ABC-Mart 2670.TSE	15.96	16.17	15.91	-1.10	-6.45%	15.96	21.98	2.62M	493.69%	3.95B
w Welcia Holdings 3141.TSE	20.21	21.35	19.15	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.18	1.18	1.16	0.01	+0.85%	1.14	1.54	5.61M	48.67%	4.17B
t The Gunma Bank 8334.TSE	11.39	11.52	11.37	-0.12	-1.04%	5.38	11.58	906600	71.64%	4.31B
y Yamato Kogyo 5444.TSE	70.88	71.62	70.59	0.00	0.00%	42.35	70.91	166700	122.25%	4.33B
y Yamazaki Baking 2212.TSE	21.05	21.26	20.85	-0.16	-0.75%	16.78	24.47	311100	76.90%	4.16B
p Persol Holdings 2181.TSE	1.86	1.87	1.85	-0.02	-1.06%	1.44	2.07	4.09M	62.08%	4.16B
e eMemory Technology 3529.TWO	52.79	56.44	52.79	-3.65	-6.47%	52.47	108.68	901726	113.64%	3.94B
s Samsung Card 029780.KO	35.94	36.56	35.67	-0.61	-1.67%	26.05	42.29	88237	113.11%	3.84B
l LG CNS 064400.KO	41.80	42.62	41.59	-1.04	-2.43%	31.90	71.43	463969	43.02%	4.05B
l L&K Engineering 6139.TW	18.71	19.47	18.71	-0.21	-1.11%	5.34	19.16	4.86M	84.90%	4.36B
k Koei Tecmo 3635.TSE	11.99	12.1	11.92	0.05	+0.42%	8.76	17.42	892200	104.86%	4.01B
o OBIC Business Consultants 4733.TSE	54.55	54.86	53.49	1.44	+2.71%	36.92	62.26	83300	106.70%	4.10B
s Seiko Epson 6724.TSE	12.62	12.89	12.56	-0.24	-1.87%	11.85	19.68	1.58M	123.48%	4.04B
l LG Display 034220.KO	8.42	8.55	8.37	-0.24	-2.77%	4.89	10.99	1.80M	118.87%	4.21B
p Powertech Technology 6239.TW	6.44	6.56	6.31	-0.09	-1.38%	3.00	6.53	13.97M	112.88%	4.76B
s Sumitomo Rubber Industries 5110.TSE	15.74	15.83	15.47	0.11	+0.70%	8.74	16.11	1.44M	86.68%	4.14B
n NH Foods 2282.TSE	42.79	43.08	42.05	0.29	+0.68%	28.61	45.15	554900	135.71%	4.11B
c COSMOS Pharmaceutical 3349.TSE	49.05	49.28	48.76	-0.15	-0.30%	37.54	67.66	268800	69.42%	3.89B
k Keisei Electric Railway 9009.TSE	8.13	8.33	8.13	-0.22	-2.63%	7.81	11.52	1.60M	112.29%	3.95B
k Kyushu Railway Company 9142.TSE	26.15	26.2	26.03	0.03	+0.11%	23.01	29.23	316200	78.67%	4.02B
c Chenbro Micom 8210.TW	29.20	30.72	29.14	-1.80	-5.81%	5.67	34.52	4.17M	198.58%	3.66B
t Taichung Commercial Bank 2812.TW	0.66	0.66	0.66	0.00	0.00%	0.50	0.80	8.28M	96.90%	3.97B
k Koito Manufacturing 7276.TSE	14.92	15.08	14.87	-0.14	-0.93%	10.68	15.59	590300	91.98%	3.99B
h Hanmi Pharm. Co. 128940.KO	318.82	328.12	316.07	-1.76	-0.55%	146.58	329.98	101520	111.22%	4.04B
c China Airlines 2610.TW	0.65	0.66	0.65	-0.01	-1.52%	0.56	0.83	29.71M	114.44%	3.93B
c Catcher Technology 2474.TW	6.52	6.55	6.44	-0.08	-1.21%	5.37	7.63	5.28M	167.39%	3.80B
h Hanwha Corp. 000880.KO	59.98	61.77	57.43	1.94	+3.34%	18.25	80.42	465673	272.02%	4.16B
c Credit Saison 8253.TSE	27.23	27.61	27.23	-0.26	-0.95%	18.15	28.95	501300	95.92%	3.91B
s Sohgo Security Services 2331.TSE	8.03	8.07	7.96	0.04	+0.50%	5.90	8.13	641800	78.76%	3.90B
l LS Corp. 006260.KO	138.41	142.2	137.37	-4.95	-3.45%	59.91	155.96	198800	110.14%	3.84B
o Organo 6368.TSE	89.07	91.59	89.04	-3.02	-3.28%	34.56	92.94	210400	112.36%	4.10B
d Doosan Bobcat 241560.KO	39.46	41.32	39.11	-1.79	-4.34%	24.60	45.99	366488	171.52%	3.78B
r Rohto Pharmaceutical 4527.TSE	16.38	16.72	16.25	-0.37	-2.21%	13.77	25.80	653600	114.43%	3.70B
t Takasago Thermal Engineering 1969.TSE	30.10	30.55	30	0.04	+0.13%	14.46	31.03	333700	79.86%	4.01B
o Odakyu Electric Railway 9007.TSE	10.87	11.07	10.84	-0.22	-1.98%	8.86	12.22	744500	106.62%	3.75B
k Kewpie 2809.TSE	27.41	27.88	27.35	-0.46	-1.65%	18.56	29.10	417200	123.85%	3.70B
k Kintetsu GHD 9041.TSE	20.13	20.22	20	0.15	+0.75%	17.81	25.42	844700	98.71%	3.83B
a Amada 6113.TSE	12.10	12.27	12.07	-0.02	-0.17%	8.22	12.98	1.14M	100.36%	3.80B
m Marui Group 8252.TSE	20.59	20.71	20.52	0.02	+0.10%	13.88	22.60	434500	81.13%	3.71B
t Tohoku Electric Power 9506.TSE	7.44	7.47	7.33	-0.10	-1.33%	6.22	10.37	2.23M	103.44%	3.72B
t Toyo Seikan Group Holdings 5901.TSE	24.64	24.64	24.36	-0.02	-0.08%	13.80	25.44	195400	67.50%	3.71B
n Nikon 7731.TSE	11.38	11.49	11.22	0.05	+0.44%	8.70	13.05	914000	91.46%	3.75B
f Feng Tay Enterprises 9910.TW	3.54	3.54	3.36	0.15	+4.42%	2.67	4.91	1.73M	183.10%	3.49B
h Hirose Electric 6806.TSE	110.87	111.92	110.55	-0.86	-0.77%	101.65	138.29	104500	84.81%	3.66B
m MiTAC Holdings 3706.TW	2.92	2.97	2.86	-0.01	-0.34%	1.17	3.47	25.71M	116.91%	3.87B
m MediPal Holdings 7459.TSE	18.02	18.27	17.95	-0.19	-1.04%	14.36	18.55	393200	117.90%	3.69B
t The Japan Steel Works 5631.TSE	54.59	55.34	53.39	1.15	+2.15%	20.81	67.90	1.14M	113.56%	4.02B
s SKY Perfect JSAT Holdings 9412.TSE	13.30	13.53	13.26	0.11	+0.83%	4.69	13.79	912400	70.35%	3.77B
a Advanced Energy Solution Holding 6781.TW	39.95	40.9	39.95	-0.43	-1.06%	13.96	47.90	922159	51.80%	3.41B
g GS Holdings Corp. 078930.KO	38.42	39.04	38.15	-0.96	-2.44%	23.62	41.95	259227	107.22%	3.57B
e Electric Power Development 9513.TSE	20.77	20.87	20.58	0.10	+0.48%	15.15	20.92	569000	82.18%	3.69B
m MITSUI E&S 7003.TSE	40.18	40.8	38.95	1.49	+3.85%	5.85	43.93	7.08M	109.95%	4.05B
t The 77 Bank 8341.TSE	50.83	51.24	50.21	-0.10	-0.20%	23.74	50.95	208700	95.63%	3.77B
t Toei Animation 4816.TSE	17.52	17.65	17.43	0.00	0.00%	14.53	25.95	202100	41.86%	3.58B
h Hokuhoku Financial Group 8377.TSE	31.33	31.64	31.28	-0.13	-0.41%	10.34	31.46	312600	90.47%	3.80B
n Nisshin Seifun Group 2002.TSE	12.26	12.29	12.13	0.03	+0.25%	10.98	13.48	757100	114.72%	3.55B
f Fositek 6805.TW	43.28	45.03	42.96	-1.39	-3.11%	11.59	51.88	2.72M	130.75%	2.97B
m Mitsubishi Gas Chemical Company 4182.TSE	18.35	18.63	18.31	-0.36	-1.92%	13.59	20.01	1.06M	100.69%	3.57B
j JTEKT 6473.TSE	11.37	11.61	11.33	-0.14	-1.22%	5.77	11.51	899400	81.95%	3.62B
c Compeq Manufacturing 2313.TW	3.33	3.57	3.3	-0.18	-5.13%	1.34	3.51	59.23M	132.80%	3.97B
r Rinnai 5947.TSE	25.56	25.71	25.47	-0.27	-1.05%	19.99	27.12	312700	126.17%	3.53B
j J. Front Retailing 3086.TSE	14.27	14.31	14.07	-0.02	-0.14%	8.69	17.27	1.11M	93.52%	3.55B
l LIXIL 5938.TSE	12.18	12.35	12.11	-0.21	-1.69%	10.44	13.59	1.49M	134.85%	3.50B
k Kyudenko 1959.TSE	51.37	51.91	50.62	0.79	+1.56%	29.21	52.90	138100	83.71%	3.63B
d Doosan Robotics 454910.KO	57.22	58.94	57.15	-2.75	-4.59%	27.27	64.41	609699	115.13%	3.71B
w Workman 7564.TSE	39.51	40.4	39.45	-0.67	-1.67%	24.34	46.10	224100	83.26%	3.22B
b BNK Financial Group 138930.KO	10.56	10.64	10.47	-0.18	-1.68%	6.02	11.56	917621	95.64%	3.32B
s Sam Chun Dang Pharm 000250.KQ	168.71	185.92	168.36	-7.47	-4.24%	61.87	185.16	295148	166.35%	3.61B
e EXEO Group 1951.TSE	17.04	17.17	16.87	0.16	+0.95%	9.39	17.04	486200	100.02%	3.50B
i INFRONEER Holdings 5076.TSE	14.12	14.3	14.05	0.02	+0.14%	7.30	14.26	1.30M	94.26%	3.51B
c COMSYS Holdings 1721.TSE	29.86	30.12	29.71	0.16	+0.54%	18.13	30.14	474100	120.81%	3.48B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.40	21.5	21.08	0.40	+1.90%	12.51	21.40	1.25M	150.93%	3.55B
b BIPROGY 8056.TSE	34.74	35.16	34.59	0.10	+0.29%	26.55	44.43	416900	113.56%	3.37B
m Maruwa 5344.TSE	280.85	283.65	277.02	-0.23	-0.08%	150.51	333.24	102200	78.42%	3.47B
n Nien Made Enterprise 8464.TW	12.02	12.05	11.76	0.16	+1.35%	8.93	16.66	737531	99.61%	3.52B
j JB Financial Group 175330.KO	17.15	17.35	16.84	-0.12	-0.69%	9.70	18.44	371653	100.45%	3.26B
e Eclat Textile 1476.TW	12.81	12.83	12.29	0.44	+3.56%	9.72	17.98	1.75M	230.73%	3.51B
s Santen Pharmaceutical 4536.TSE	10.71	10.77	10.6	0.12	+1.13%	8.93	12.72	649600	71.96%	3.45B
m Mercari 4385.TSE	20.47	20.74	20.35	0.00	0.00%	10.56	20.68	1.39M	64.74%	3.37B
a Air Water 4088.TSE	14.56	14.7	14.48	-0.13	-0.88%	11.52	18.08	506000	69.12%	3.34B
t Tobu Railway 9001.TSE	17.06	17.25	16.98	-0.22	-1.27%	15.55	19.02	516600	106.51%	3.34B
s Sankyo 6417.TSE	16.25	16.25	15.92	0.02	+0.12%	9.25	20.63	686700	86.32%	3.30B
s Sega Sammy Holdings 6460.TSE	15.99	15.99	15.64	-0.05	-0.31%	12.95	25.22	863800	90.56%	3.36B
e EZconn 6442.TW	42.17	43.76	40.74	1.00	+2.43%	8.98	45.04	3.42M	125.77%	3.20B
k Kamigumi 9364.TSE	33.45	33.7	33.3	-0.06	-0.18%	20.00	33.51	274600	124.03%	3.38B
n NHK Spring 5991.TSE	16.38	16.5	16.23	-0.16	-0.97%	8.26	19.11	360500	56.60%	3.32B
w WinWay Technology 6515.TW	100.67	107.96	99.09	-4.41	-4.20%	21.36	105.08	1.48M	161.72%	3.63B
s Samsung E&A 028050.KO	16.53	16.66	16.29	-0.16	-0.96%	11.22	21.47	906426	132.42%	3.24B
t TechnoPro Holdings 6028.TSE	31.22	6382.84	6382.84	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.16	27.35	27.02	0.01	+0.04%	22.16	33.74	371300	143.95%	3.18B
s Sumco 3436.TSE	9.67	9.94	9.67	-0.27	-2.72%	5.13	16.96	5.34M	92.15%	3.38B
t Toyoda Gosei 7282.TSE	25.74	25.88	25.39	0.00	0.00%	14.43	26.11	898200	35.56%	3.27B
c CJ Group 001040.KO	120.02	123.67	117.96	-2.55	-2.08%	63.27	148.20	173872	166.00%	3.25B
s Sharp 6753.TSE	5.04	5.18	5.03	-0.17	-3.26%	4.35	7.05	2.57M	108.96%	3.27B
t Taiwan Glass Ind. 1802.TW	1.12	1.2	1.11	0.00	0.00%	0.37	1.28	174.69M	152.44%	3.25B
s Sumitomo Heavy Industries 6302.TSE	27.79	27.93	27.52	-0.06	-0.22%	18.30	29.00	399800	71.21%	3.34B
m Mitsubishi Motors 7211.TSE	2.31	2.35	2.3	-0.06	-2.53%	2.27	3.56	14.08M	201.74%	3.10B
y Yamaha 7951.TSE	7.01	7.08	7	-0.09	-1.27%	5.74	9.10	1.64M	130.44%	3.18B
l LEENO Industrial 058470.KQ	44.28	45.38	43.73	-0.08	-0.18%	21.05	46.44	501689	80.97%	3.36B
h Hamamatsu 6965.TSE	10.82	10.94	10.77	-0.05	-0.46%	7.72	14.43	1.96M	80.53%	3.20B
i Internet Initiative Japan 3774.TSE	17.68	17.74	17.29	0.54	+3.15%	14.84	21.63	674700	160.59%	3.13B
h Hanwha Solutions 009830.KO	18.25	18.35	17.83	-0.27	-1.46%	10.39	28.19	1.21M	186.83%	3.09B
k Kuraray 3405.TSE	10.23	10.29	10.17	-0.11	-1.06%	9.65	15.35	1.26M	75.69%	3.14B
w WPG Holdings 3702.TW	2.01	2.02	1.93	0.06	+3.08%	1.59	2.73	15.34M	131.60%	3.38B
t Takashimaya 8233.TSE	11.68	11.88	11.44	-0.21	-1.77%	7.02	11.90	3.96M	272.44%	3.44B
a Acter Group 5536.TWO	24.92	25.78	24.92	-0.58	-2.27%	6.74	32.54	2.38M	99.99%	3.09B
s Synnex Technology International 2347.TW	2.00	2	1.96	0.02	+1.01%	1.78	2.51	11.18M	146.00%	3.34B
m Mitsubishi Materials 5711.TSE	25.26	25.84	25.12	-0.19	-0.75%	13.76	25.45	2.15M	142.93%	3.30B
k Keio 9008.TSE	26.34	26.41	26.04	0.06	+0.23%	21.70	28.39	368300	106.60%	3.12B
n NSK 6471.TSE	6.61	6.66	6.5	-0.01	-0.15%	3.76	6.62	2.82M	112.45%	3.23B
h Hirogin Holdings 7337.TSE	10.32	10.44	10.31	-0.10	-0.96%	6.01	10.44	738000	93.16%	3.11B
c Cheng Shin Rubber Ind. 2105.TW	0.96	0.99	0.96	0.01	+1.05%	0.93	1.74	23.36M	266.61%	3.12B
n Nichirei 2871.TSE	11.63	11.88	11.6	-0.21	-1.77%	10.86	15.26	2.12M	222.50%	2.91B
k Kadokawa 9468.TSE	20.22	20.42	20.04	-0.26	-1.27%	15.74	29.91	564700	124.82%	2.96B
n Nippon Electric Glass 5214.TSE	39.34	40.07	39.2	-0.34	-0.86%	20.30	41.40	453400	61.99%	2.96B
j JGC Holdings 1963.TSE	13.05	13.2	12.78	0.11	+0.85%	6.66	13.09	1.58M	114.68%	3.16B
a AUO Corporation 2409.TW	0.50	0.55	0.49	-0.03	-5.66%	0.32	0.56	940.27M	688.25%	3.75B
n NOK 7240.TSE	18.36	18.58	18.29	-0.18	-0.97%	12.49	18.54	228900	73.84%	3.00B
a Auras Technology 3324.TWO	29.96	31.3	29.96	-1.14	-3.67%	12.04	35.50	3.94M	121.28%	2.74B
t Taihan Cable & Solution 001440.KO	17.87	18.39	17.83	-0.30	-1.65%	6.83	18.85	2.14M	73.05%	3.32B
k Kakaku.com 2371.TSE	14.86	14.91	14.69	0.17	+1.16%	11.26	19.98	819800	86.69%	2.94B
l Lion 4912.TSE	10.69	10.84	10.64	0.07	+0.66%	8.19	12.94	977500	103.44%	2.96B
n Nifco 7988.TSE	31.15	31.42	30.98	-0.19	-0.61%	20.30	32.25	148300	65.86%	2.93B
s Sumitomo Bakelite 4203.TSE	32.70	33.11	32.6	-0.67	-2.01%	19.55	34.81	252200	131.31%	2.87B
t Tokyo Seimitsu 7729.TSE	74.81	76.47	74.68	-0.51	-0.68%	43.69	76.71	199500	77.55%	3.04B
v VisEra Technologies 6789.TW	8.81	8.97	8.78	-0.11	-1.23%	5.05	10.60	1.03M	68.47%	2.81B
p PharmaResearch 214450.KQ	318.48	325.36	306.77	19.67	+6.58%	94.97	509.12	298665	201.08%	3.31B
o ORION 271560.KO	71.96	72.1	70.37	-0.17	-0.24%	61.34	90.57	161497	139.11%	2.84B
a ASMedia Technology 5269.TW	40.43	43.92	40.43	-1.06	-2.55%	36.65	68.45	3.75M	585.94%	3.02B
t Toyota Boshoku 3116.TSE	15.94	15.96	15.81	-0.11	-0.69%	11.20	17.09	728700	146.42%	2.85B
t THK 6481.TSE	25.74	26.07	25.7	-0.43	-1.64%	14.94	29.38	703600	72.07%	2.88B
y Yamaguchi Financial Group 8418.TSE	14.09	14.24	14.06	-0.17	-1.19%	9.09	14.26	539200	73.80%	2.97B
n Nishi-Nippon Financial Holdings 7189.TSE	21.41	21.7	21.41	-0.12	-0.56%	10.13	21.65	433100	77.22%	2.98B
k Kusuri No Aoki Holdings 3549.TSE	29.11	29.11	27.96	1.09	+3.89%	19.17	30.51	492100	132.08%	2.77B
t Taiyo Yuden 6976.TSE	21.75	22.92	21.75	-1.41	-6.09%	12.14	32.28	2.81M	160.61%	2.72B
d Dowa Holdings 5714.TSE	50.74	52.53	50.74	-0.88	-1.70%	27.07	51.62	786800	155.94%	3.02B
a Alfresa Holdings 2784.TSE	16.11	16.26	16.04	0.03	+0.19%	13.07	16.89	331500	109.52%	2.93B
d Dexerials 4980.TSE	17.49	17.75	17.39	0.28	+1.63%	9.63	21.44	1.26M	129.36%	2.94B
f Fujitec 6406.TSE	36.18	36.17	36.12	-0.05	-0.14%	25.52	43.62	270000	73.74%	2.82B
p Pou Chen 9904.TW	0.98	0.99	0.97	-0.01	-1.01%	0.82	1.35	7.03M	73.52%	2.88B
n Nabtesco 6268.TSE	24.75	25.27	24.59	-0.68	-2.67%	13.28	25.69	807100	80.17%	2.91B
k Kyushu Financial Group 7180.TSE	6.76	6.84	6.74	-0.07	-1.02%	3.70	6.83	950600	70.36%	2.93B
a ADATA Technology 3260.TWO	9.07	9.23	9.07	-0.15	-1.63%	2.03	9.22	2.37M	13.70%	2.88B
s Shihlin Electric & Engineering 1503.TW	5.45	5.5	5.39	0.00	0.00%	3.44	8.91	980516	86.52%	2.84B
h Hyundai Steel 004020.KO	20.00	20.66	19.93	-0.14	-0.70%	13.91	27.18	751853	187.02%	2.63B
c Chugin Financial Group 5832.TSE	16.41	16.67	16.4	-0.25	-1.50%	8.67	16.66	237600	71.60%	2.92B
t Toho Gas 9533.TSE	30.69	30.89	30.17	0.25	+0.82%	24.27	31.56	130900	70.74%	2.89B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.84	15.97	15.78	-0.13	-0.81%	12.84	18.85	554600	98.83%	2.79B
p Penta-Ocean Construction 1893.TSE	10.55	10.82	10.29	0.25	+2.43%	3.75	11.12	4.05M	139.20%	2.92B
s Sankyu 9065.TSE	55.18	55.56	54.94	-0.09	-0.16%	27.38	60.23	92800	69.07%	2.83B
f Foxconn Technology 2354.TW	1.88	1.93	1.88	-0.05	-2.59%	1.45	3.02	11.52M	252.19%	2.66B
t Taiheiyo Cement 5233.TSE	25.31	25.58	25.08	-0.23	-0.90%	20.75	28.83	655800	168.44%	2.82B
n Nichias 5393.TSE	45.84	46.28	45.57	0.01	+0.02%	26.98	45.85	221700	123.38%	2.92B
s Suzuken 9987.TSE	40.13	40.28	39.94	0.14	+0.35%	29.12	41.79	204300	130.10%	2.81B
m Mitsubishi Logistics 9301.TSE	7.95	7.96	7.88	0.06	+0.76%	5.68	8.62	1.04M	96.08%	2.84B
m Macnica Holdings 3132.TSE	15.97	16.29	15.87	0.05	+0.31%	10.10	16.65	519700	101.11%	2.85B
d Daishi Hokuetsu Financial Group 7327.TSE	11.00	11.08	10.93	0.01	+0.09%	4.66	11.00	565200	88.43%	2.88B
n Netmarble 251270.KO	33.67	33.81	32.88	0.16	+0.48%	25.38	50.49	148081	90.32%	2.76B
v Voltronic Power Technology 6409.TW	31.55	32.34	31.52	-0.40	-1.25%	29.87	74.42	616668	74.29%	2.77B
h Hakuhodo DY Holdings 2433.TSE	7.66	7.69	7.6	0.00	0.00%	6.76	8.64	668600	115.17%	2.77B
l Lien Hwa Industrial Holdings 1229.TW	1.47	1.47	1.46	0.00	0.00%	1.26	1.97	1.76M	135.25%	2.62B
h Highwealth Construction 2542.TW	1.25	1.25	1.24	0.01	+0.81%	1.10	1.96	3.64M	83.02%	2.64B
v Voronoi 310210.KQ	139.79	143.23	137.65	-1.84	-1.30%	43.06	169.84	119031	77.81%	2.51B
n NCsoft 036570.KO	156.31	159.41	145.98	8.11	+5.47%	91.96	174.22	251203	177.41%	3.03B
r Ruentex Development 9945.TW	0.93	0.94	0.92	-0.02	-2.11%	0.89	1.61	9.42M	177.53%	2.63B
t Transcend Information 2451.TW	8.16	8.28	7.67	0.59	+7.79%	2.38	8.16	34.09M	332.52%	3.52B
p Peptron 087010.KQ	174.90	177.31	170.08	4.59	+2.70%	31.71	262.86	159506	55.32%	2.68B
u Union Bank of Taiwan 2838.TW	0.60	0.61	0.6	-0.01	-1.64%	0.43	0.66	1.71M	105.14%	2.61B
r Resorttrust 4681.TSE	12.45	12.47	12.24	0.13	+1.06%	9.22	21.41	511800	117.67%	2.64B
t Ta Chen Stainless Pipe 2027.TW	1.14	1.19	1.13	-0.05	-4.20%	0.89	1.61	32.32M	153.30%	2.67B
z ZENKOKU HOSHO 7164.TSE	20.18	20.23	20.09	0.03	+0.15%	18.82	41.53	180000	70.95%	2.68B
k Keikyu 9006.TSE	9.86	9.92	9.79	-0.07	-0.70%	7.36	11.30	392500	85.75%	2.64B
k Kangwon Land 035250.KO	12.45	12.53	12.33	-0.12	-0.95%	9.98	14.90	736136	124.77%	2.50B
l LG H&H Co. 051900.KO	180.76	180.76	176.62	-0.26	-0.14%	175.80	292.68	84536	134.59%	2.65B
j Japan Airport Terminal 9706.TSE	29.22	29.58	29.07	-0.21	-0.71%	24.69	36.99	385700	113.49%	2.71B
s SK bioscience 302440.KO	32.74	32.85	32.23	0.20	+0.61%	24.26	45.17	134392	112.67%	2.57B
n NIKKON Holdings 9072.TSE	22.06	22.14	21.82	0.14	+0.64%	11.41	23.69	196600	80.50%	2.63B
c Chicony Electronics 2385.TW	3.68	3.73	3.66	-0.01	-0.27%	3.59	5.67	4.78M	145.04%	2.56B
k KOBAYASHI Pharmaceutical 4967.TSE	35.02	35.12	34.76	0.06	+0.17%	33.09	40.54	222100	84.02%	2.60B
m Micro-Star International 2377.TW	3.06	3.15	3.05	0.00	0.00%	3.02	6.14	14.76M	254.14%	2.59B
s Stanley Electric 6923.TSE	20.05	20.23	19.94	-0.14	-0.69%	16.09	20.78	686500	124.83%	2.62B
j Japan Petroleum Exploration 1662.TSE	10.66	11.13	10.56	0.45	+4.41%	6.26	10.66	5.31M	298.28%	2.73B
v Visional 4194.TSE	65.42	66.03	63.78	1.28	+2.00%	46.01	83.45	169300	102.16%	2.63B
n Nagase & Co. 8012.TSE	25.74	26	25.56	-0.06	-0.23%	15.68	25.80	212800	111.71%	2.69B
g GMO internet group 9449.TSE	25.50	25.75	25.15	-0.26	-1.01%	13.05	26.91	317900	123.73%	2.59B
m Mizuho Leasing Company 8425.TSE	9.20	9.26	9.19	0.01	+0.11%	5.98	9.27	265600	87.12%	2.58B
a Acer 2353.TW	0.84	0.86	0.83	-0.02	-2.33%	0.80	1.41	31.64M	126.04%	2.51B
m Mitsui Fudosan Logistics Park 3471.TSE	796.58	800.41	793.39	-0.66	-0.08%	615.43	797.24	14735	168.51%	2.56B
r Rorze 6323.TSE	16.12	16.44	16.01	-0.19	-1.16%	7.07	17.97	1.36M	123.70%	2.80B
a Alps Alpine 6770.TSE	12.38	12.64	12.36	-0.22	-1.75%	8.39	13.78	1.51M	154.54%	2.41B
d Daiei Kankyo 9336.TSE	25.85	26.3	25.63	-0.34	-1.30%	16.52	26.19	138300	132.38%	2.58B
f Fuyo General Lease 8424.TSE	28.08	28.24	27.98	-0.06	-0.21%	23.91	80.64	133200	80.27%	2.53B
a Adeka 4401.TSE	25.75	26.16	25.67	-0.10	-0.39%	14.91	25.90	358500	128.85%	2.57B
e EcoPro Materials 450080.KO	36.01	37.46	35.46	-0.75	-2.04%	29.92	102.27	237847	83.49%	2.48B
h Hanwha Engine Co. 082740.KO	31.37	31.95	30.19	1.07	+3.53%	8.77	35.81	1.08M	113.70%	2.62B
w WIN Semiconductors 3105.TWO	6.26	6.48	5.74	0.35	+5.92%	2.26	6.26	44.47M	186.35%	2.65B
u UACJ 5741.TSE	14.41	14.74	14.36	0.22	+1.55%	5.81	14.41	1.03M	117.08%	2.61B
s Socionext 6526.TSE	14.47	14.78	14.43	-0.28	-1.90%	9.02	24.20	3.18M	67.40%	2.53B
s SKC 011790.KO	71.82	72.44	70.79	-1.48	-2.02%	60.02	119.80	308047	178.30%	2.45B
t TODA corp 1860.TSE	8.43	8.53	8.35	0.05	+0.60%	5.34	8.43	472500	89.42%	2.54B
k Kokuyo 7984.TSE	5.72	5.74	5.62	0.05	+0.88%	5.53	22.67	1.04M	108.47%	2.49B
n Nippon Shinyaku 4516.TSE	36.72	36.94	36.16	0.62	+1.72%	19.80	38.87	456300	48.05%	2.47B
t TRIAL Holdings 141A.TSE	18.68	19.75	18.68	-0.77	-3.96%	12.03	24.77	956300	73.12%	2.29B
i Iwatani 8088.TSE	10.68	10.72	10.47	0.13	+1.23%	8.07	16.43	808700	137.61%	2.46B
g GS Yuasa 6674.TSE	24.13	24.31	23.9	-0.25	-1.03%	13.58	28.06	588500	106.29%	2.42B
c Classys 214150.KQ	38.56	38.56	37.8	0.22	+0.57%	27.88	50.56	177661	75.13%	2.47B
r Rakus 3923.TSE	6.81	6.86	6.68	0.18	+2.71%	5.49	9.33	1.53M	90.31%	2.45B
a AEON Financial Service 8570.TSE	11.13	11.29	11.11	-0.05	-0.45%	7.57	11.37	530700	92.65%	2.40B
y Youngone 111770.KO	57.77	59.43	57.22	-1.58	-2.66%	26.43	64.30	84512	109.51%	2.46B
d DMG Mori 6141.TSE	17.44	17.55	17.23	0.10	+0.58%	14.31	27.48	1.05M	77.22%	2.47B
c Chunghwa Precision Test Tech. 6510.TWO	69.44	76.26	68.65	-4.48	-6.06%	12.23	76.43	856181	101.92%	2.28B
t TORIDOLL Holdings 3397.TSE	27.20	27.42	27.01	0.10	+0.37%	22.53	36.04	373500	135.80%	2.38B
d Daicel 4202.TSE	9.04	9.22	9.04	-0.21	-2.27%	7.38	9.69	1.35M	160.28%	2.40B
n Nitto Boseki 3110.TSE	75.83	78.13	67.53	7.54	+11.04%	20.98	96.43	3.77M	309.42%	2.76B
l Lotus Pharmaceutical 1795.TW	9.10	9.16	8.94	0.17	+1.90%	5.34	10.13	4.16M	138.04%	2.39B
k Korea Gas 036460.KO	26.24	26.65	26.24	-0.33	-1.24%	20.69	39.76	351354	144.93%	2.29B
k KEPCO Engineering & Construction 052690.KO	66.52	67	65.76	0.54	+0.82%	33.80	84.69	230255	104.74%	2.53B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.60	4.65	4.58	-0.04	-0.86%	3.23	6.60	2.78M	113.81%	2.27B
r ROBOTIS 108490.KQ	166.64	174.56	165.95	-9.19	-5.23%	11.81	213.40	387958	43.71%	2.18B
c Calbee 2229.TSE	19.13	19.23	18.99	0.01	+0.05%	17.49	24.65	311200	89.20%	2.33B
m Macronix International 2337.TW	2.01	2.01	1.81	0.18	+9.84%	0.52	2.01	526.68M	357.12%	3.72B
a AP Memory Technology 6531.TW	14.43	14.65	14.13	-0.05	-0.35%	5.85	15.23	3.92M	93.97%	2.35B
c Caliway Biopharmaceuticals 6919.TWO	16.55	17	16.42	-0.05	-0.30%	15.71	21.00	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	12.91	12.92	12.82	0.08	+0.62%	9.11	16.12	376300	70.80%	2.33B
g Getac Holdings 3005.TW	3.63	3.68	3.61	-0.04	-1.09%	2.51	5.41	1.59M	71.39%	2.25B
k Kinsus Interconnect Technology 3189.TW	5.26	5.64	5.2	-0.30	-5.40%	1.86	5.56	27.82M	126.42%	2.40B
e EO Technics 039030.KQ	213.81	228.27	205.55	1.36	+0.64%	76.53	221.44	240835	199.75%	2.63B
s Seven Bank 8410.TSE	1.94	1.95	1.92	-0.01	-0.51%	1.62	2.23	5.30M	119.46%	2.28B
t The Chugoku Electric Power 9504.TSE	6.41	6.43	6.28	0.10	+1.58%	4.61	7.32	2.21M	145.22%	2.31B
h Harmonic Drive Systems 6324.TSE	23.49	24.22	23.33	0.59	+2.58%	12.16	34.78	1.41M	95.23%	2.22B
a Advanced Echem Materials 4749.TWO	28.85	29.87	28.82	-1.35	-4.47%	11.12	30.62	2.61M	212.73%	2.37B
p PARK24 4666.TSE	14.00	14	13.69	0.35	+2.56%	9.16	14.87	1.26M	102.94%	2.39B
a Airoha Technology 6526.TWO	14.24	14.46	14.17	-0.02	-0.14%	12.83	22.63	311337	130.07%	2.36B
w Wonik Ips 240810.KQ	52.47	54.88	51.92	-2.04	-3.74%	14.24	55.55	867971	134.06%	2.55B
p PAL GROUP Holdings 2726.TSE	12.45	12.73	12.45	-0.24	-1.89%	10.41	38.06	876900	145.58%	2.16B
m Makalot Industrial 1477.TW	9.81	9.89	9.42	0.35	+3.70%	7.01	13.72	2.06M	154.89%	2.42B
m Mabuchi Motor 6592.TSE	9.29	9.48	9.27	-0.08	-0.85%	9.19	18.76	1.01M	128.69%	2.28B
s Seino Holdings 9076.TSE	15.36	15.37	15.23	0.07	+0.46%	13.97	17.00	372600	75.25%	2.29B
m Miura 6005.TSE	20.18	20.45	20.07	-0.04	-0.20%	17.52	26.20	388600	108.39%	2.33B
y Yaoko 8279.TSE	55.16	55.49	54.58	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	48.13	48.67	47.96	-0.30	-0.62%	27.37	65.98	222800	92.47%	2.37B
y Yamada Holdings 9831.TSE	3.35	3.36	3.32	0.00	0.00%	2.74	3.36	2.08M	81.48%	2.24B
t Topcon 7732.TSE	21.13	6382.84	6382.84	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.09	8.67	8.04	-0.37	-4.37%	1.17	9.24	20.95M	145.63%	2.04B
a Aozora Bank 8304.TSE	16.45	16.69	16.45	-0.31	-1.85%	11.64	18.99	1.64M	141.10%	2.28B
n Nissui 1332.TSE	7.28	7.32	7.23	-0.01	-0.14%	5.11	8.04	1.04M	80.05%	2.21B
z Zeon 4205.TSE	11.71	11.8	11.65	-0.13	-1.10%	7.36	11.84	606700	104.80%	2.27B
g Goldwin 8111.TSE	16.26	16.37	16.06	-0.25	-1.51%	14.65	20.40	597100	131.85%	2.24B
n Nojima 7419.TSE	7.63	7.72	7.63	-0.05	-0.65%	7.16	27.44	420900	74.21%	2.22B
d DIC 4631.TSE	23.36	23.5	23.04	-0.10	-0.43%	16.64	25.19	550500	79.67%	2.21B
e Ezaki Glico 2206.TSE	34.53	34.83	34.43	-0.15	-0.43%	26.49	35.44	226600	159.47%	2.20B
h Hyundai Elevator 017800.KO	59.36	60.46	59.01	-0.54	-0.90%	27.08	66.78	202327	64.17%	2.14B
k Keihan Holdings 9045.TSE	21.75	21.87	21.66	-0.15	-0.68%	17.57	25.22	143000	74.12%	2.19B
h Hiwin Technologies 2049.TW	6.15	6.28	6.12	-0.08	-1.28%	5.43	11.11	1.95M	111.91%	2.18B
s Sumitomo Densetsu 1949.TSE	61.91	61.98	61.91	-0.05	-0.08%	20.28	63.51	13300	10.97%	2.18B
t Toei 9605.TSE	35.81	36.06	35.62	0.04	+0.11%	24.05	42.47	52200	66.76%	2.22B
k Konica Minolta 4902.TSE	4.46	4.54	4.43	-0.02	-0.45%	2.37	4.69	2.15M	73.05%	2.20B
t TV Asahi Holdings 9409.TSE	21.77	21.83	21.48	0.27	+1.26%	11.43	22.77	129000	71.32%	2.19B
y Yankey Engineering 6691.TW	18.55	19.18	17.95	0.52	+2.88%	8.83	20.16	2.13M	164.52%	2.24B
s SENKO Group Holdings 9069.TSE	12.96	13.08	12.92	-0.06	-0.46%	6.94	14.33	374100	90.63%	2.21B
k KCC 002380.KO	277.50	277.5	272.34	0.45	+0.16%	151.36	316.12	51748	215.02%	2.04B
s SM Entertainment 041510.KQ	81.19	81.53	76.92	1.39	+1.74%	41.01	109.67	327921	151.26%	1.86B
t The Shiga Bank 8366.TSE	48.19	48.96	47.94	-0.68	-1.39%	21.17	49.02	126100	85.68%	2.22B
m Maruichi Steel Tube 5463.TSE	9.49	9.64	9.49	-0.15	-1.56%	6.63	9.64	368500	92.30%	2.16B
m Meitetsu 9048.TSE	10.80	10.93	10.79	-0.11	-1.01%	10.07	12.83	682600	84.45%	2.12B
s Simplo Technology 6121.TWO	11.57	11.64	11.35	0.09	+0.78%	8.83	13.84	778556	103.46%	2.14B
c CJ Cheiljedang 097950.KO	140.13	140.47	137.72	-0.12	-0.09%	139.49	281.35	87553	167.99%	2.06B
c create restaurants holdings 3387.TSE	5.00	5.05	4.99	-0.01	-0.20%	3.35	5.62	945500	137.42%	2.11B
j JustSystems 4686.TSE	32.11	32.23	31.82	0.30	+0.94%	19.39	34.86	80200	95.87%	2.06B
s Sino-American Silicon Products 5483.TWO	3.94	3.95	3.74	0.18	+4.79%	2.61	6.86	17.21M	296.52%	2.42B
n Nankai Electric Railway 9044.TSE	19.04	19.3	19.04	-0.21	-1.09%	14.36	19.28	221300	80.78%	2.08B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.32	18.41	18.21	-0.03	-0.16%	13.30	20.01	585100	252.56%	1.98B
t Tatung 2371.TW	0.97	0.99	0.97	-0.02	-2.02%	0.95	1.61	11.09M	46.68%	1.98B
f Fuji 6134.TSE	23.92	24.29	23.84	0.11	+0.46%	12.09	23.92	227700	80.54%	2.10B
d Daido Steel 5471.TSE	11.51	12.16	11.49	0.42	+3.79%	6.34	11.51	5.27M	601.33%	2.30B
n North Pacific Bank 8524.TSE	5.81	5.87	5.74	0.02	+0.35%	2.50	5.81	1.51M	61.91%	2.19B
s Shikoku Electric Power Company 9507.TSE	9.95	9.95	9.75	0.17	+1.74%	6.98	10.06	459900	66.02%	2.05B
l LOTTE Chemical 011170.KO	47.58	48.68	46.62	-1.06	-2.18%	36.70	77.54	222097	146.00%	2.01B
i Itoham Yonekyu Holdings 2296.TSE	36.57	36.7	36.38	0.16	+0.44%	23.94	39.61	111600	103.84%	2.08B
f Fuji Oil Holdings 2607.TSE	24.89	25.07	24.59	0.21	+0.85%	16.91	25.48	305800	137.87%	2.14B
p Poongsan 103140.KO	78.50	81.19	78.29	0.36	+0.46%	32.26	118.67	368723	216.31%	2.14B
m Max 6454.TSE	43.85	44.94	43.85	-0.93	-2.08%	21.44	44.78	60500	108.42%	1.98B
t Takeuchi Mfg. 6432.TSE	44.68	45.51	44.68	-0.93	-2.04%	24.93	47.83	300900	122.81%	2.06B
c Citizen Watch 7762.TSE	8.34	8.41	8.25	0.07	+0.85%	5.11	8.61	1.21M	104.23%	2.03B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.50	4.49M	81.63%	1.97B
m MIRAIT ONE 1417.TSE	23.09	23.29	22.84	0.12	+0.52%	11.68	23.22	185800	96.26%	2.04B
t Takara Holdings 2531.TSE	10.34	10.61	10.22	-0.28	-2.64%	7.05	12.30	711100	125.93%	1.99B
j Japan Elevator Service Holdings 6544.TSE	11.71	11.81	11.36	0.34	+2.99%	8.49	14.58	775000	153.80%	2.09B
h Hisamitsu Pharmaceutical 4530.TSE	41.11	42.73	39.95	1.50	+3.79%	25.59	41.11	2.51M	780.47%	2.89B
s SWCC 5805.TSE	71.49	73.21	71.17	-1.21	-1.66%	24.07	72.70	215400	83.12%	2.12B
t Toho Holdings 8129.TSE	30.40	30.43	29.97	0.38	+1.27%	25.94	38.88	88500	71.83%	1.97B
t Tsumura & 4540.TSE	27.04	27.19	26.64	0.13	+0.48%	22.67	33.80	424200	137.25%	2.01B
m Morinaga Milk Industry 2264.TSE	24.19	24.31	24.09	-0.02	-0.08%	17.68	25.47	176600	71.91%	1.96B
r Rengo 3941.TSE	7.85	7.97	7.83	-0.07	-0.88%	4.71	7.95	874800	94.02%	1.95B
d DB HiTek 000990.KO	49.37	51.09	48.82	-1.89	-3.69%	20.41	51.97	361189	96.35%	2.04B
k Kose 4922.TSE	33.24	33.91	33.24	-0.73	-2.15%	31.67	67.37	277300	65.87%	1.90B
a Amano 6436.TSE	27.14	27.25	26.86	-0.03	-0.11%	23.08	31.27	202700	154.78%	1.93B
i IBF Financial Holdings 2889.TW	0.53	0.54	0.52	0.00	0.00%	0.36	0.59	5.96M	102.20%	1.92B
k Kumho Petrochemical 011780.KO	80.29	81.74	79.74	-1.65	-2.01%	60.43	120.66	76679	116.64%	1.84B
m Marketech International 6196.TW	9.10	9.51	9.02	-0.58	-5.99%	3.91	9.68	4.09M	140.99%	1.98B
s Seiko Group 8050.TSE	45.89	46.53	45.7	-0.30	-0.65%	22.09	49.37	100100	99.83%	1.87B
s Sanki Engineering 1961.TSE	38.55	39.06	38.11	0.41	+1.07%	12.42	39.04	143700	78.13%	1.99B
f Farglory Land Development 5522.TW	2.36	2.38	2.33	0.03	+1.29%	1.72	2.69	1.29M	44.14%	1.85B
t Tokuyama 4043.TSE	26.71	27.06	26.71	-0.43	-1.58%	15.91	27.14	309300	91.61%	1.92B
h HL Mando 204320.KO	39.04	41.87	38.56	-1.31	-3.25%	22.43	45.25	1.86M	106.08%	1.83B
h Hazama Ando 1719.TSE	12.63	12.73	12.48	0.14	+1.12%	7.02	12.63	619000	98.37%	1.98B
a ANYCOLOR 5032.TSE	30.61	31.28	30	0.84	+2.82%	13.38	43.45	875600	85.42%	1.87B
n Nippon Shokubai 4114.TSE	13.26	13.34	13.18	-0.08	-0.60%	9.64	13.34	779700	117.34%	1.96B
p Paltac 8283.TSE	30.94	31.63	30.89	-0.65	-2.06%	24.75	32.24	97200	122.89%	1.90B
r Round One 4680.TSE	7.39	7.54	7.05	0.21	+2.92%	4.56	11.17	5.34M	178.53%	1.94B
a Ardentec 3264.TWO	3.84	4.06	3.77	-0.20	-4.95%	1.55	4.04	6.15M	42.51%	1.82B
s Suruga Bank 8358.TSE	11.23	11.31	11.11	-0.01	-0.09%	6.30	11.32	541100	105.92%	1.92B
r Ruentex Industries 2915.TW	1.66	1.69	1.63	-0.06	-3.49%	1.50	2.55	5.84M	245.66%	1.78B
h HPSP 403870.KQ	23.69	24.45	23.27	0.75	+3.27%	14.96	27.05	3.35M	266.33%	1.91B
c CASIO 6952.TSE	8.26	8.29	8.19	-0.01	-0.12%	6.89	8.73	778300	110.45%	1.88B
l LINTEC 7966.TSE	28.82	29.23	28.72	-0.09	-0.31%	16.31	28.91	187900	111.69%	1.89B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.83	0.99	4.03M	0.00%	1.85B
k Kinik 1560.TW	13.08	13.32	12.97	-0.34	-2.53%	5.01	13.75	2.34M	57.37%	1.92B
a AEON REIT Investment 3292.TSE	891.68	895.51	888.49	-1.38	-0.15%	779.30	949.54	4748	125.57%	1.87B
p Pola Orbis Holdings 4927.TSE	8.38	8.49	8.34	-0.10	-1.18%	7.84	10.38	798400	91.77%	1.85B
b Bic Camera 3048.TSE	10.79	10.97	10.78	-0.18	-1.64%	9.59	12.14	480900	105.46%	1.85B
s Sakura Development 2539.TW	1.51	1.52	1.49	0.01	+0.67%	1.40	2.44	611331	107.81%	1.80B
a Anritsu 6754.TSE	14.46	14.54	14.14	-0.01	-0.07%	6.48	15.28	648600	81.97%	1.85B
t Tokyo Kiraboshi Financial Group 7173.TSE	58.15	58.59	57.38	0.27	+0.47%	24.32	58.15	79800	86.72%	1.92B
m Mitsubishi Shokuhin 7451.TSE	42.42	6382.84	6382.84	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.15	17.46	17.01	-0.26	-1.49%	12.68	22.98	131754	100.41%	1.69B
t Tong Yang Industry 1319.TW	3.02	3.02	2.99	0.00	0.00%	2.57	4.51	1.42M	47.11%	1.79B
h Hanwa 8078.TSE	47.74	48.32	47.23	0.47	+0.99%	27.94	47.74	111300	124.62%	1.90B
y YONEX 7906.TSE	21.64	22.31	21.64	-0.59	-2.65%	12.34	30.33	370000	138.43%	1.85B
r Radiant Opto-Electronics 6176.TW	3.88	3.96	3.85	-0.06	-1.52%	3.61	6.69	2.48M	77.34%	1.79B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.62	11.77	11.6	-0.14	-1.19%	9.96	17.01	465900	95.65%	1.79B
d DeNA 2432.TSE	16.70	16.71	16.43	-0.03	-0.18%	8.94	26.97	1.92M	103.26%	1.86B
w Walsin Technology 2492.TW	3.88	4.2	3.87	-0.32	-7.62%	2.02	4.51	11.60M	146.53%	1.88B
l LandMark Optoelectronics 3081.TWO	19.88	20.13	19.66	0.10	+0.51%	3.07	20.38	508983	15.97%	1.84B
h HD Hyundai Infracore 042670.KO	9.53	9.5	9.5	0.00	0.00%	4.64	12.44	-	0.00%	1.80B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.41	24.63	24.4	-0.01	-0.04%	10.07	29.70	155700	100.31%	1.83B
i Iljin Electric 103590.KO	42.62	43.79	42.49	-1.25	-2.85%	12.85	45.56	371182	58.72%	2.03B
t The Hyakugo Bank 8368.TSE	7.57	7.76	7.57	-0.20	-2.57%	3.43	7.77	734600	102.19%	1.84B
g Global Brands Manufacture 6191.TW	3.44	3.57	3.44	-0.09	-2.55%	1.48	4.77	6.34M	47.54%	1.72B
h Hansol Chemical 014680.KO	162.85	173.87	161.13	-11.26	-6.47%	60.05	174.11	86998	164.53%	1.77B
s Sigurd Microelectronics 6257.TW	3.65	3.71	3.57	-0.05	-1.35%	1.73	3.73	7.77M	63.40%	1.75B
f F&F 383220.KO	43.93	45.17	43.38	-1.32	-2.92%	33.07	60.51	153966	158.42%	1.65B
t Topco Scientific 5434.TW	9.56	9.73	9.51	-0.20	-2.05%	6.37	11.30	426551	78.38%	1.83B
m Meiko Electronics 6787.TSE	66.38	68.04	66.13	-1.59	-2.34%	30.21	75.33	193200	136.44%	1.70B
n Nihon Kohden 6849.TSE	11.34	11.44	11.05	0.29	+2.62%	9.61	15.54	832500	169.78%	1.85B
m Meitec 9744.TSE	22.86	22.95	22.81	-0.04	-0.17%	18.26	23.74	246000	96.84%	1.77B
m Micronics Japan 6871.TSE	48.51	50.94	48.51	-0.55	-1.12%	17.42	59.39	890800	110.76%	1.88B
m momo.com 8454.TW	6.48	6.74	6.48	-0.17	-2.56%	6.45	12.60	467513	96.22%	1.72B
i Innodisk 5289.TWO	20.45	21.02	20.17	-0.38	-1.82%	5.83	20.83	4.35M	109.94%	1.95B
s Sawai Group Holdings 4887.TSE	15.33	15.5	15.25	0.17	+1.12%	11.89	15.49	292400	67.83%	1.77B
d Daiwabo Holdings 3107.TSE	19.84	19.92	19.69	0.12	+0.61%	14.63	22.17	271200	77.66%	1.75B
s Sumitomo Riko 5191.TSE	16.53	16.55	16.53	-0.02	-0.12%	8.49	17.01	214100	62.04%	1.72B
o Osaka Soda 4046.TSE	14.16	14.41	14.09	-0.27	-1.87%	8.96	14.50	290300	58.80%	1.78B
t The Sumitomo Warehouse 9303.TSE	23.01	23.39	23.01	-0.27	-1.16%	16.44	23.28	92800	124.27%	1.76B
c Celltrion Pharm 068760.KQ	43.79	44.55	43.38	-0.15	-0.34%	30.18	69.97	83948	74.57%	1.90B
s Sotetsu Holdings 9003.TSE	18.19	18.43	18.17	-0.20	-1.09%	14.03	18.39	141600	77.54%	1.75B
s SHO-BOND Holdings 1414.TSE	8.72	8.8	8.66	-0.01	-0.11%	8.42	39.69	1.20M	211.99%	1.78B
s Saizeriya 7581.TSE	38.68	39.06	37.98	0.48	+1.26%	26.91	40.75	498700	185.91%	1.90B
k Kaneka 4118.TSE	29.05	29.21	28.65	0.11	+0.38%	21.82	30.33	216000	118.84%	1.78B
n Nongshim 004370.KO	279.23	286.46	275.78	-7.15	-2.50%	228.96	375.48	62338	235.48%	1.61B
d DGB Financial Group 139130.KO	10.23	10.38	10.15	-0.21	-2.01%	5.48	11.25	460350	67.25%	1.64B
w WEBTOON WBTN	13.79	14.17	13.71	-0.18	-1.29%	7.02	21.35	213804	50.12%	1.80B
h Hugel 145020.KQ	158.38	160.1	150.8	3.96	+2.56%	146.68	286.69	44680	85.24%	1.71B
a Aiful 8515.TSE	3.59	3.63	3.57	0.01	+0.28%	1.94	3.65	1.62M	85.25%	1.72B
h House Foods Group 2810.TSE	18.59	18.59	18.43	0.05	+0.27%	17.51	21.60	185400	85.21%	1.72B
h Hankook & Company 000240.KO	16.97	17.28	16.8	-0.03	-0.18%	9.20	20.30	76344	56.32%	1.61B
k Kumagai Gumi 1861.TSE	10.39	10.51	10.26	0.11	+1.07%	4.75	10.41	487000	87.24%	1.78B
t Tokai Rika 6995.TSE	20.17	20.33	20.11	-0.14	-0.69%	11.79	20.51	91700	65.73%	1.72B
n NSD 9759.TSE	22.26	22.31	21.86	0.30	+1.37%	18.41	25.04	187200	122.30%	1.70B
t Taiyo Holdings 4626.TSE	30.73	31.26	30.61	0.04	+0.13%	10.89	32.90	228500	78.09%	1.71B
k Kaori Heat Treatment 8996.TW	18.33	19.09	18.11	0.27	+1.50%	5.19	21.42	5.99M	167.79%	1.68B
e Evergreen Aviation Technologies 2645.TW	4.79	4.8	4.58	0.21	+4.59%	2.60	6.60	5.40M	156.34%	1.79B
h Hanmi Science Co. 008930.KO	25.48	26.65	25.48	-0.57	-2.19%	17.04	37.77	166095	191.57%	1.73B
o Okinawa Cellular Telephone Company 9436.TSE	18.14	18.19	17.97	0.08	+0.44%	12.54	18.34	64300	64.68%	1.69B
h Hanwha Life Insurance 088350.KO	2.12	2.19	2.11	-0.08	-3.64%	1.62	3.07	2.84M	165.88%	1.59B
s SHIFT 3697.TSE	6.07	6.2	6.03	-0.08	-1.30%	4.06	12.53	5.80M	111.70%	1.62B
s S-1 012750.KO	50.06	50.41	48.48	0.73	+1.48%	38.43	61.72	47245	107.52%	1.69B
t Teijin 3401.TSE	8.59	8.72	8.56	-0.19	-2.16%	7.45	10.24	671200	101.29%	1.66B
j JMDC 4483.TSE	24.64	25.12	24.48	-0.18	-0.73%	17.17	33.79	269600	91.28%	1.61B
h Hyundai Marine & Fire Insurance 001450.KO	19.14	20.97	19.14	-2.04	-9.63%	13.51	27.21	1.69M	463.82%	1.50B
a Apex Dynamics 4583.TW	22.26	22.45	20.67	1.78	+8.69%	8.53	29.60	1.35M	482.46%	1.78B
r Ruentex Engineering & Construction 2597.TW	5.63	5.68	5.45	0.18	+3.30%	4.14	7.39	978736	267.33%	1.75B
i Ito En 2593.TSE	19.35	19.35	19.14	0.09	+0.47%	18.81	24.82	376700	79.54%	1.63B
j JYP Entertainment 035900.KQ	49.23	49.3	47.58	0.87	+1.80%	32.10	59.75	435388	107.09%	1.63B
d Dynapack International Technology 3211.TWO	9.62	9.99	9.53	-0.35	-3.51%	2.91	13.41	4.34M	47.14%	1.49B
j Juroku Financial Group 7380.TSE	47.30	48.13	47.17	-0.42	-0.88%	25.16	47.80	101500	103.02%	1.70B
m Money Forward 3994.TSE	29.54	29.83	29.05	0.68	+2.36%	23.26	45.23	710400	127.42%	1.63B
m Makino Milling Machine 6135.TSE	68.74	70.34	67.66	-1.53	-2.18%	32.91	82.34	585900	417.92%	1.61B
c Capital Securities 6005.TW	0.86	0.87	0.8	0.06	+7.50%	0.62	0.89	44.17M	480.46%	1.87B
d Douzone Bizon 012510.KO	64.11	64.73	62.52	0.55	+0.87%	34.17	66.58	91049	63.04%	1.80B
j JEOL 6951.TSE	33.11	33.36	32.99	-0.03	-0.09%	27.41	44.87	154400	87.08%	1.69B
r Relo Group 8876.TSE	11.05	11.12	11	0.04	+0.36%	10.09	13.73	308300	71.78%	1.65B
s Sinfonia Technology 6507.TSE	63.13	64.91	62.62	0.02	+0.03%	16.14	72.98	164300	93.55%	1.78B
n Nippon Kayaku 4272.TSE	10.87	10.92	10.81	-0.04	-0.37%	7.71	10.91	348200	70.90%	1.65B
j Jinan Acetate Chemical Co. 4763.TW	1.64	1.68	1.64	-0.04	-2.38%	1.57	35.00	6.06M	76.35%	1.62B
l LINE Pay Taiwan 7722.TWO	24.03	25.43	22.54	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.95	1.96	1.92	0.00	0.00%	1.44	2.29	7.05M	62.81%	1.65B
m Meidensha 6508.TSE	36.96	37.72	36.83	-0.09	-0.24%	18.08	47.80	194400	105.65%	1.68B
f Furuno Electric 6814.TSE	54.13	55.08	53.81	0.15	+0.28%	9.45	65.12	499300	103.43%	1.71B
w Wisdom Marine Lines 2637.TW	2.20	2.21	2.18	0.01	+0.46%	1.55	2.63	5.13M	66.51%	1.64B
g Genius Electronic Optical 3406.TW	13.59	14.05	13.59	-0.35	-2.51%	9.15	18.13	1.06M	108.09%	1.53B
g Greatek Electronics 2441.TW	2.78	2.82	2.76	-0.03	-1.07%	1.38	2.87	5.57M	45.06%	1.58B
s SILICON2 257720.KQ	29.23	29.64	28.23	0.25	+0.86%	16.46	45.59	560327	110.91%	1.77B
d Daeduck Electronics Co. 353200.KO	29.30	30.47	29.27	-0.55	-1.84%	8.88	36.05	686198	55.08%	1.45B
k K””s Holdings 8282.TSE	10.34	10.4	10.27	-0.01	-0.10%	8.56	10.97	318800	64.63%	1.60B
u UBE 4208.TSE	16.68	16.9	16.63	-0.36	-2.11%	12.57	19.36	726100	122.45%	1.62B
k KATITAS 8919.TSE	20.87	21.16	20.78	0.36	+1.76%	10.92	21.00	165900	74.09%	1.63B
s Shibaura Mechatronics 6590.TSE	130.66	137.93	129.89	-2.41	-1.81%	35.79	133.62	349300	94.21%	1.72B
p Pearl Abyss 263750.KQ	26.20	26.48	25.82	0.19	+0.73%	18.52	33.41	185092	103.37%	1.61B
f FILA Holdings Corp. 081660.KO	29.09	29.33	28.54	-0.10	-0.34%	23.31	33.31	105118	104.54%	1.56B
b Bora Pharmaceuticals 6472.TW	17.19	17.25	15.79	1.45	+9.21%	15.18	28.88	2.43M	395.56%	1.74B
n Namura Shipbuilding 7014.TSE	25.63	25.91	24.51	0.97	+3.93%	8.38	35.73	2.61M	142.86%	1.78B
t TOMY Company 7867.TSE	18.06	18.12	17.82	0.17	+0.95%	17.11	33.29	457900	80.32%	1.61B
k Kagome 2811.TSE	17.22	17.25	17.07	-0.02	-0.12%	16.74	23.07	294600	97.58%	1.56B
a ARE Holdings 5857.TSE	21.51	22.08	21.41	-0.08	-0.37%	10.51	21.59	709800	144.47%	1.65B
y Yulon Finance 9941.TW	2.58	2.63	2.58	-0.02	-0.77%	2.58	4.80	1.30M	92.78%	1.49B
c Chudenko 1941.TSE	29.11	29.3	28.69	0.14	+0.48%	18.23	29.45	51300	77.55%	1.58B
k Kyoritsu Maintenance 9616.TSE	18.94	19.06	18.68	0.25	+1.34%	14.87	25.65	696600	103.00%	1.64B
s Ship Healthcare Holdings 3360.TSE	16.92	17.09	16.84	0.02	+0.12%	12.25	17.12	192700	97.92%	1.56B
h H2O Retailing 8242.TSE	13.23	13.24	13.06	-0.07	-0.53%	12.27	17.41	340400	115.93%	1.55B
n Nipro 8086.TSE	9.39	9.51	9.38	-0.12	-1.26%	7.95	10.65	684800	157.99%	1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.02	34.33	33.95	-0.32	-0.93%	25.85	46.47	145613	89.30%	1.53B
s ST Pharm 237690.KQ	88.28	90.14	87.18	0.74	+0.85%	45.88	90.06	134980	58.41%	1.65B
y Youngone Holdings 009970.KO	130.83	130.83	127.94	-0.03	-0.02%	54.66	145.34	18409	97.25%	1.52B
h Hanall Biopharma 009420.KO	36.22	36.84	34.64	1.19	+3.40%	16.68	38.04	1.01M	105.46%	1.84B
d DAIHEN 6622.TSE	68.62	70.34	68.42	-1.01	-1.45%	34.28	69.63	175100	54.97%	1.64B
t Taiwan Secom 9917.TW	3.49	3.5	3.44	0.04	+1.16%	3.22	4.63	1.10M	236.28%	1.55B
e Eternal Materials 1717.TW	1.64	1.83	1.62	-0.13	-7.34%	0.72	1.77	112.63M	602.50%	1.93B
w Wistron NeWeb 6285.TW	3.25	3.33	3.23	-0.10	-2.99%	3.07	4.70	6.78M	165.86%	1.57B
m Mizuno 8022.TSE	22.40	22.5	21.96	0.23	+1.04%	14.88	69.48	387800	198.16%	1.72B
s Sanyang Motor 2206.TW	1.91	1.92	1.9	0.00	0.00%	1.91	2.40	559665	88.26%	1.49B
a Aerospace Industrial Development Corp. 2634.TW	1.74	1.8	1.66	0.10	+6.10%	1.28	2.22	44.36M	408.48%	1.64B
c C.Uyemura & 4966.TSE	96.38	98.17	95.23	-0.40	-0.41%	55.90	97.53	33500	143.18%	1.56B
d Denka 4061.TSE	18.35	18.49	18.17	-0.24	-1.29%	11.65	18.59	773700	114.95%	1.58B
f Ferrotec Holdings 6890.TSE	33.32	34.15	33.13	0.10	+0.30%	11.78	33.32	402900	107.73%	1.56B
a Ain Holdings 9627.TSE	42.16	42.68	42.13	-0.19	-0.45%	26.71	47.40	83800	68.11%	1.48B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	11.81M	57.39%	1.46B
e E-MART 139480.KO	55.57	58.12	55.09	-2.67	-4.58%	40.11	72.15	286048	137.15%	1.49B
j JSL Construction & Development 2540.TW	1.47	1.51	1.47	-0.03	-2.00%	1.44	6.69	641553	79.28%	1.39B
s Shinsegae 004170.KO	176.28	179.04	172.49	-4.74	-2.62%	88.02	181.02	103966	146.03%	1.55B
t Taiwan Fertilizer 1722.TW	1.47	1.49	1.47	-0.01	-0.68%	1.39	1.98	1.40M	50.47%	1.44B
p POYA International 5904.TWO	14.06	14.17	14.06	-0.22	-1.54%	13.23	17.55	58753	47.80%	1.50B
o OCI Holdings 010060.KO	70.10	72.16	69.55	-1.89	-2.63%	38.38	89.93	147893	119.18%	1.31B
t Tung Ho Steel Enterprise 2006.TW	2.14	2.16	2.12	0.02	+0.94%	1.81	2.52	3.84M	144.15%	1.57B
s Starts 8850.TSE	30.51	30.83	30.32	-0.12	-0.39%	19.34	35.26	70900	109.10%	1.47B
h Hanon Systems 018880.KO	1.93	2.02	1.92	-0.07	-3.50%	1.93	3.38	30.76M	678.02%	1.39B
s SINBON Electronics 3023.TW	5.98	6.14	5.96	-0.16	-2.61%	5.66	10.54	1.81M	173.98%	1.43B
c Cheil Worldwide 030000.KO	13.98	14.19	13.88	-0.22	-1.55%	11.50	16.22	472903	123.43%	1.42B
n Nihon M&A Center Holdings 2127.TSE	4.69	4.73	4.63	-0.02	-0.42%	3.36	5.74	1.35M	99.82%	1.49B
l LuxNet 4979.TWO	9.80	9.89	9.2	0.42	+4.48%	2.49	10.43	23.41M	79.17%	1.38B
j Johnson Health Tech 1736.TW	4.72	4.79	4.63	0.06	+1.29%	3.09	6.61	763135	135.74%	1.43B
n Nohmi Bosai 6744.TSE	25.05	25.4	24.99	-0.15	-0.60%	13.66	28.44	51600	51.20%	1.47B
t Tsubakimoto Chain 6371.TSE	14.86	15.04	14.86	-0.20	-1.33%	10.77	15.10	150400	74.64%	1.45B
a Aichi Financial Group 7389.TSE	31.24	31.66	30.96	-0.16	-0.51%	14.61	31.40	132700	105.01%	1.53B
n Nishimatsu Construction 1820.TSE	37.08	37.37	36.71	0.22	+0.60%	27.21	37.62	92300	93.59%	1.46B
u Universal Microwave Technology 3491.TWO	24.45	24.99	23.97	0.10	+0.41%	8.05	24.45	1.80M	86.05%	1.65B
t The San-in Godo Bank 8381.TSE	9.91	10.02	9.89	-0.04	-0.40%	6.86	9.95	503100	120.37%	1.50B
t Test Research 3030.TW	5.37	5.56	5.36	-0.13	-2.36%	2.55	7.04	2.51M	48.51%	1.27B
f Fuso Chemical 4368.TSE	41.68	41.81	40.91	-0.29	-0.69%	20.38	42.74	122300	79.34%	1.47B
e EDION 2730.TSE	13.33	13.5	13.33	-0.14	-1.04%	10.74	14.96	214300	102.75%	1.41B
h Himax Technologies HIMX	8.28	8.55	8.22	-0.31	-3.61%	5.14	12.85	1.09M	106.57%	1.44B
m Morinaga&Co 2201.TSE	17.11	17.22	17.06	-0.08	-0.47%	15.93	20.77	301500	136.91%	1.44B
g Grand Process Technology 3131.TWO	58.03	60.4	56.92	0.01	+0.02%	23.24	66.33	1.72M	179.16%	1.67B
o Okumura 1833.TSE	41.23	41.81	40.72	0.41	+1.00%	24.21	41.23	156200	102.82%	1.48B
h Hino Motors 7205.TSE	2.51	2.52	2.46	0.01	+0.40%	2.28	3.93	3.38M	114.38%	1.44B
g Goldsun Building Materials 2504.TW	1.17	1.2	1.17	-0.03	-2.50%	1.07	1.78	2.58M	65.66%	1.38B
h HYUNDAI MOVEX 319400.KQ	15.46	16.77	15.22	-1.19	-7.15%	1.80	16.72	4.44M	24.56%	1.69B
p Pan Ocean 028670.KO	2.65	2.71	2.61	-0.06	-2.21%	2.07	3.12	1.96M	69.13%	1.42B
l Life 8194.TSE	15.97	16.14	15.97	-0.13	-0.81%	10.38	17.54	134000	105.34%	1.38B
t TKC 9746.TSE	27.57	27.64	27	0.32	+1.17%	21.55	31.21	71000	112.56%	1.41B
h HannStar Board 5469.TW	2.89	2.97	2.89	-0.06	-2.03%	1.18	3.55	3.82M	35.13%	1.39B
f Faraday Technology 3035.TW	5.41	5.66	5.41	-0.22	-3.91%	4.89	10.01	6.81M	229.60%	1.41B
l Lotte Shopping 023530.KO	47.44	48.13	47.17	-0.85	-1.76%	35.51	61.43	38879	59.11%	1.34B
s SK IE Technology 361610.KO	17.01	17.01	15.7	0.39	+2.35%	13.13	29.93	325175	227.18%	1.39B
a AMOREPACIFIC Group 002790.KO	17.80	17.97	17.39	-0.20	-1.11%	12.81	24.55	152272	124.68%	1.36B
a Aica Kogyo 4206.TSE	22.53	22.63	22.45	-0.15	-0.66%	20.30	26.36	160500	79.96%	1.41B
s Senshu Ikeda Holdings 8714.TSE	5.22	5.27	5.19	-0.01	-0.19%	2.08	5.25	846800	68.48%	1.45B
m Matsui Securities 8628.TSE	5.53	5.57	5.48	-0.04	-0.72%	4.62	5.62	881200	125.66%	1.42B
t TOA 1885.TSE	20.11	20.97	20.04	0.37	+1.87%	5.54	20.11	1.14M	184.85%	1.56B
o Okuma 6103.TSE	23.68	24.03	23.62	-0.34	-1.42%	18.18	27.64	436000	70.67%	1.43B
k Korean Reinsurance 003690.KO	7.84	8.13	7.79	-0.31	-3.80%	4.80	8.40	539831	170.49%	1.39B
s Sansan 4443.TSE	11.36	11.44	11.24	0.05	+0.44%	10.20	16.98	471900	110.10%	1.44B
c Chugoku Marine Paints 4617.TSE	28.88	29.11	28.66	-0.35	-1.20%	9.99	30.73	328900	106.38%	1.43B
w Wacoal Holdings 3591.TSE	28.65	28.81	28.23	0.00	0.00%	24.91	40.88	141400	110.51%	1.41B
s Seria 2782.TSE	23.14	23.58	23.07	-0.37	-1.57%	16.12	24.63	170800	84.80%	1.45B
d DCM Holdings 3050.TSE	10.36	10.46	10.33	0.00	0.00%	8.69	10.99	391400	141.66%	1.39B
s SK Gas 018670.KO	152.18	157.34	151.15	-4.65	-2.96%	120.77	214.35	11833	114.41%	1.37B
s Sunonwealth Electric Machine Industry 2421.TW	4.88	5.09	4.88	-0.10	-2.01%	2.02	6.07	3.36M	121.12%	1.33B
t TS TECH 7313.TSE	11.97	12.11	11.97	-0.15	-1.24%	9.99	13.14	243500	90.85%	1.41B
o Okamura 7994.TSE	14.97	15.08	14.97	-0.07	-0.47%	10.86	16.83	183300	102.96%	1.42B
t Taiwan Speciality Chemicals 4772.TWO	11.73	11.73	11.16	0.16	+1.38%	4.42	11.73	3.83M	181.74%	1.62B
h HYUNDAI WIA 011210.KO	57.70	65.69	56.88	4.16	+7.77%	25.52	57.70	1.66M	538.01%	1.53B
n NEXTAGE 3186.TSE	21.67	21.77	20.36	0.72	+3.44%	8.32	21.67	989400	182.42%	1.69B
s Soulbrain 357780.KQ	195.22	204.86	194.87	-7.21	-3.56%	109.08	209.19	52658	136.64%	1.50B
h Hokkaido Electric Power 9509.TSE	7.21	7.26	6.92	0.25	+3.59%	4.33	8.32	4.66M	79.81%	1.48B
c Create SD Holdings 3148.TSE	21.51	21.57	21.35	0.08	+0.37%	17.34	24.21	60900	84.64%	1.39B
y YFY 1907.TW	0.81	0.82	0.81	-0.01	-1.22%	0.70	1.04	642257	61.05%	1.35B
i Itochu Enex 8133.TSE	12.36	12.49	12.27	0.10	+0.82%	8.99	14.10	110800	111.73%	1.40B
t The Bank of Nagoya 8522.TSE	29.49	30.13	29.49	-0.50	-1.67%	11.77	29.99	175900	120.26%	1.45B
p PeptiDream 4587.TSE	11.15	11.26	10.98	0.05	+0.45%	9.40	19.95	734900	75.80%	1.44B
d Daewoong pharmaceutical 069620.KO	119.20	120.71	114.93	2.37	+2.03%	76.68	131.00	75453	175.15%	1.37B
g Glory 6457.TSE	25.98	26.18	25.92	-0.16	-0.61%	14.88	26.92	83000	69.25%	1.40B
t Taiwan FamilyMart 5903.TWO	6.06	6.06	6.02	-0.01	-0.16%	5.56	7.13	67710	158.60%	1.35B
f FP 7947.TSE	16.70	16.81	16.61	-0.13	-0.77%	15.42	22.61	122000	96.60%	1.35B
s SL 005850.KO	30.09	31.06	29.27	-0.65	-2.11%	18.72	31.48	272653	111.46%	1.39B
i Izumi 8273.TSE	19.28	19.37	19.12	-0.11	-0.57%	18.45	25.71	133500	97.26%	1.36B
g Great Wall Enterprise 1210.TW	1.63	1.64	1.63	0.00	0.00%	1.54	2.28	1.03M	80.74%	1.36B
n Nishi-Nippon Railroad 9031.TSE	18.35	18.49	18.27	-0.11	-0.60%	13.33	18.46	149000	78.70%	1.39B
l Leopalace21 8848.TSE	4.30	4.3	4.21	0.03	+0.70%	2.75	5.32	865400	74.46%	1.38B
f Fukuda Denshi 6960.TSE	53.04	53.17	51.7	0.98	+1.88%	39.77	54.86	39300	218.45%	1.47B
t The Kiyo Bank 8370.TSE	21.35	21.61	21.35	-0.24	-1.11%	10.88	21.59	92500	75.78%	1.37B
t Taikisha 1979.TSE	21.77	22.12	21.61	0.11	+0.51%	13.81	21.89	104600	93.22%	1.37B
t Tokai Carbon 5301.TSE	6.35	6.37	6.24	0.02	+0.32%	5.13	7.28	1.77M	116.29%	1.36B
h Hyosung Corp. 004800.KO	80.91	82.15	79.53	0.56	+0.70%	29.11	113.57	41460	71.88%	1.35B
h Hyundai Department Store 069960.KO	62.52	63.63	61.84	-0.08	-0.13%	29.64	67.10	78563	94.77%	1.35B
s Shiny Chemical Industrial 1773.TW	5.20	5.5	5.15	-0.17	-3.17%	3.41	5.73	3.89M	466.33%	1.56B
u Ushio 6925.TSE	18.03	18.45	17.96	-0.31	-1.69%	10.72	18.34	719300	247.98%	1.48B
e EXEDY 7278.TSE	36.32	36.89	36.32	-0.48	-1.30%	18.08	37.78	135400	119.59%	1.33B
c Chang Wah Technology 6548.TWO	1.44	1.51	1.42	-0.07	-4.64%	0.88	1.54	9.21M	118.26%	1.33B
n Nisshinbo Holdings 3105.TSE	8.54	8.64	8.47	-0.03	-0.35%	5.18	8.61	590600	86.48%	1.33B
i ITEQ 6213.TW	3.58	3.65	3.55	-0.03	-0.83%	1.46	4.49	7.91M	118.65%	1.30B
c CKD 6407.TSE	21.64	22.21	21.35	0.27	+1.26%	11.50	21.98	667700	125.78%	1.45B
h HJ Shipbuilding & Construction Co. 097230.KO	16.97	17.32	16.25	0.18	+1.07%	1.59	23.94	1.99M	131.27%	1.53B
h Hokuriku Electric Power Company 9505.TSE	6.23	6.24	6.1	0.08	+1.30%	4.64	6.98	789600	81.81%	1.30B
d Doosan Fuel Cell 336260.KO	20.59	21.45	20.55	-0.72	-3.38%	8.64	30.75	248488	40.97%	1.35B
c CJ Logistics 000120.KO	64.66	66.17	63.28	-1.67	-2.52%	53.56	77.62	209835	267.65%	1.29B
d Dongjin Semichem 005290.KQ	28.16	29.82	27.65	-0.20	-0.71%	14.07	32.96	1.11M	152.10%	1.45B
h HTC 2498.TW	1.47	1.52	1.47	-0.05	-3.29%	0.96	2.43	14.97M	148.64%	1.21B
t The Keiyo Bank 8544.TSE	11.00	11.16	10.99	-0.06	-0.54%	4.43	11.06	282100	71.12%	1.33B
l LOTTE Corp. 004990.KO	17.35	17.66	17.18	-0.37	-2.09%	13.67	25.67	217794	85.75%	1.23B
n Nippn 2001.TSE	15.67	15.67	15.51	0.10	+0.64%	13.52	16.48	294300	113.90%	1.32B
h Heiwa 6412.TSE	13.14	13.2	13.07	-0.03	-0.23%	12.53	16.58	337600	101.46%	1.30B
e Evergreen Steel 2211.TW	3.22	3.27	3.2	-0.02	-0.62%	2.22	3.95	1.19M	45.07%	1.34B
i Inabata & 8098.TSE	24.25	24.48	24.22	-0.22	-0.90%	19.01	24.47	77400	87.44%	1.29B
d Duskin 4665.TSE	27.36	27.48	27.2	-0.01	-0.04%	22.65	28.12	78900	66.01%	1.28B
m MEGMILK SNOW BRAND 2270.TSE	21.10	21.25	21.03	0.15	+0.72%	16.28	21.12	130500	98.56%	1.30B
c Chipbond Technology 6147.TWO	1.73	1.76	1.72	-0.03	-1.70%	1.63	2.22	3.42M	143.57%	1.29B
k KYB 7242.TSE	28.95	29.17	28.56	0.01	+0.03%	14.32	30.57	81300	80.39%	1.29B
d Dongwon Industries 006040.KO	28.09	28.3	27.96	-0.10	-0.35%	21.86	38.79	66825	57.20%	1.24B
c Cosmax 192820.KO	119.26	119.26	117.2	-1.30	-1.08%	86.37	207.04	78877	127.25%	1.35B
l Lotte Tour Development 032350.KO	14.49	14.74	14.15	0.15	+1.05%	5.13	16.09	625533	58.85%	1.15B
y Yoshinoya Holdings 9861.TSE	19.31	19.37	19.05	-0.05	-0.26%	17.14	24.36	1.51M	380.19%	1.25B
k Kato Sangyo 9869.TSE	42.00	42	41.49	0.29	+0.70%	25.12	42.03	22700	65.12%	1.29B
t Token 1766.TSE	94.08	94.98	93.76	0.05	+0.05%	67.84	101.58	10800	79.33%	1.26B
m Mitani 8066.TSE	14.40	14.41	14.15	-0.14	-0.96%	9.76	16.26	10100	93.14%	1.24B
s Shin Zu Shing 3376.TW	7.07	7.17	6.85	-0.02	-0.28%	5.19	9.08	8.28M	193.57%	1.38B
s Solar Applied Materials Technology 1785.TWO	1.96	2.04	1.96	-0.09	-4.39%	1.42	2.23	14.03M	94.10%	1.17B
y Yodogawa Steel Works 5451.TSE	8.90	8.95	8.89	0.02	+0.23%	7.57	41.99	234600	100.74%	1.29B
p Paramount Bed Holdings 7817.TSE	22.37	22.4	22.37	-0.02	-0.09%	15.04	24.85	25400	11.32%	1.25B
n Nippon Soda 4041.TSE	23.23	23.62	23.17	-0.31	-1.32%	15.57	24.03	83400	98.64%	1.26B
d DTS 9682.TSE	8.12	8.14	7.99	0.12	+1.50%	5.79	9.06	288400	94.40%	1.29B
e Ennoconn 6414.TW	9.23	9.42	9.18	0.09	+0.98%	6.57	10.69	1.24M	181.12%	1.27B
e Elite Advanced Laser 3450.TW	8.23	8.34	8.12	0.01	+0.12%	3.19	10.32	7.29M	48.26%	1.20B
t The Ogaki Kyoritsu Bank 8361.TSE	32.68	33.06	32.62	-0.35	-1.06%	11.71	33.03	183300	66.64%	1.36B
g GC Biopharma 006280.KO	109.00	112.65	108.45	-2.17	-1.95%	76.33	130.19	70644	96.80%	1.24B
b BGF Retail 282330.KO	70.44	70.65	69.69	-0.03	-0.04%	68.18	95.54	42021	142.29%	1.22B
n NTN 6472.TSE	2.34	2.38	2.34	-0.05	-2.09%	1.34	2.44	3.45M	101.98%	1.24B
n Noritsu Koki 7744.TSE	12.08	12.21	11.96	0.02	+0.17%	9.93	33.49	343600	126.89%	1.26B
j JACCS 8584.TSE	28.24	28.37	28.08	0.16	+0.57%	21.70	31.96	59600	67.80%	1.26B
s Supreme Electronics 8112.TW	2.58	2.7	2.56	-0.11	-4.09%	1.27	2.69	55.71M	194.58%	1.35B
s SeAH Besteel Holdings Corp. 001430.KO	39.94	40.76	38.42	0.42	+1.06%	10.23	39.94	468355	73.37%	1.43B
s Sun Corporation 6736.TSE	57.64	61.15	57.64	-2.60	-4.32%	28.39	79.30	35600	80.32%	1.24B
n Nippon Densetsu Kogyo 1950.TSE	22.18	22.34	21.67	0.46	+2.12%	10.80	22.18	67400	111.47%	1.29B
p Pigeon 7956.TSE	10.37	10.41	10.3	-0.05	-0.48%	8.76	13.11	676800	61.76%	1.24B
a Asia Optical 3019.TW	4.52	4.65	4.52	-0.19	-4.03%	2.43	6.39	5.80M	160.89%	1.26B
k Kissei Pharmaceutical 4547.TSE	30.35	30.51	29.9	0.65	+2.19%	20.38	30.93	102100	165.67%	1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.33	4.36	4.26	-0.04	-0.92%	2.75	4.76	1.02M	48.81%	1.28B
h H.U. Group Holdings 4544.TSE	22.09	22.17	21.92	-0.01	-0.05%	15.61	26.32	114400	52.20%	1.26B
c Chiyoda 6366.TSE	5.73	5.8	5.62	-0.03	-0.52%	1.65	6.09	6.21M	114.05%	1.48B
a Arcadyan Technology 3596.TW	5.45	5.64	5.45	-0.19	-3.37%	4.00	8.17	1.03M	192.93%	1.20B
p President Securities 2855.TW	0.85	0.86	0.81	0.05	+6.25%	0.61	0.86	20.68M	670.38%	1.36B
t Takara Standard 7981.TSE	18.80	18.89	18.73	-0.03	-0.16%	9.57	18.87	61400	61.13%	1.22B
t The Hyakujushi Bank 8386.TSE	44.04	44.87	44.04	-0.49	-1.10%	16.27	44.53	78500	82.77%	1.25B
a APR Co. 278470.KO	149.43	154.25	147.36	-2.22	-1.46%	28.66	191.97	637929	161.15%	1.14B
y Yurtec 1934.TSE	18.25	18.61	18.16	0.11	+0.61%	8.46	18.89	94100	75.49%	1.25B
n Nan Pao Resins Chemical 4766.TW	10.19	10.29	10.08	0.02	+0.20%	8.55	14.29	414679	153.10%	1.23B
o OSG 6136.TSE	15.13	15.15	14.87	0.21	+1.41%	10.18	15.16	477600	176.31%	1.24B
x Xintec 3374.TWO	5.53	5.64	5.31	0.19	+3.56%	3.40	8.75	27.26M	726.72%	1.50B
t The Nanto Bank 8367.TSE	39.32	39.77	39.25	-0.22	-0.56%	19.35	39.54	87500	99.74%	1.23B
c Century Wind Power 2072.TWO	8.16	8.21	7.99	0.05	+0.62%	4.78	12.47	49778	44.40%	1.14B
a Aichi Steel 5482.TSE	19.56	20.01	19.47	0.27	+1.40%	13.43	61.82	266300	125.62%	1.25B
c Colowide 7616.TSE	11.26	11.44	11.16	-0.12	-1.05%	10.31	14.30	498700	141.37%	1.20B
m MTG 7806.TSE	29.97	30.41	29.65	-0.53	-1.74%	9.51	34.38	150700	66.25%	1.18B
t Takuma 6013.TSE	15.92	16.12	15.92	-0.16	-1.00%	9.82	16.16	110500	80.57%	1.19B
c CS Wind 112610.KO	27.20	27.47	26.86	-0.37	-1.34%	20.61	53.32	207470	87.26%	1.13B
h Hotai Finance 6592.TW	1.93	1.95	1.91	0.02	+1.05%	1.86	3.17	2.08M	435.33%	1.21B
p Pacific Industrial 7250.TSE	20.01	20.58	20.01	-0.34	-1.67%	7.55	21.66	21400	44.40%	1.14B
f Fuji 8278.TSE	13.34	13.66	13.27	-0.20	-1.48%	12.24	15.44	363800	329.76%	1.16B
h Huaku Development 2548.TW	3.63	3.71	3.61	0.01	+0.28%	2.88	5.18	711758	54.57%	1.16B
s Sakata Seed 1377.TSE	27.67	28.02	27.54	-0.21	-0.75%	21.12	28.16	92100	76.03%	1.20B
k Kaga Electronics 8154.TSE	24.83	25.24	24.83	-0.18	-0.72%	14.26	25.09	76400	70.33%	1.18B
s Shinkong Insurance 2850.TW	3.68	3.69	3.66	0.01	+0.27%	2.64	3.96	283249	138.25%	1.16B
m Monex Group 8698.TSE	4.73	4.85	4.72	-0.15	-3.07%	3.79	7.83	1.98M	117.45%	1.19B
h HD Hyundai Construction Equipment 267270.KO	71.27	73.75	71.27	-2.93	-3.95%	34.66	79.84	92097	48.27%	1.24B
s Systena 2317.TSE	3.31	3.32	3.27	0.02	+0.61%	2.15	3.58	730000	101.92%	1.18B
s SAN-A 2659.TSE	19.34	19.56	18.66	0.49	+2.60%	15.94	21.39	386600	252.86%	1.20B
f Formosa Sumco Technology 3532.TW	3.60	3.96	3.57	-0.18	-4.76%	1.90	4.90	16.80M	527.04%	1.40B
c Chicony Power Technology 6412.TW	2.66	2.69	2.65	-0.03	-1.12%	2.58	4.52	747690	78.91%	1.06B
s Sangetsu 8130.TSE	20.04	20.27	20.01	-0.11	-0.55%	17.43	21.58	121700	120.36%	1.18B
s SPG Co. 058610.KQ	52.33	55.85	52.33	-2.94	-5.32%	12.47	61.72	822091	42.71%	1.09B
h Hokkoku Financial Holdings 7381.TSE	5.70	5.85	5.69	-0.01	-0.18%	1.97	5.71	1.42M	207.93%	1.29B
o Orient 8585.TSE	6.90	6.96	6.89	-0.02	-0.29%	4.57	7.27	230100	77.64%	1.18B
a ARCS 9948.TSE	21.35	21.61	21.35	-0.15	-0.70%	15.90	22.07	77800	102.77%	1.15B
p Pilot 7846.TSE	30.31	30.41	30.11	-0.06	-0.20%	25.60	33.15	129600	86.28%	1.13B
s SIMMTECH 222800.KQ	29.47	30.5	29.37	-0.62	-2.06%	6.96	45.68	926308	115.63%	1.01B
k Kumho Tire 073240.KO	3.79	3.88	3.75	-0.02	-0.52%	2.78	4.49	734440	118.65%	1.09B
i Ichigo 2337.TSE	2.88	2.91	2.88	0.00	0.00%	2.16	3.01	897600	94.80%	1.19B
g GS Retail 007070.KO	13.88	14.29	13.77	-0.11	-0.79%	9.31	21.45	163608	112.19%	1.16B
m Mixi 2121.TSE	17.68	17.72	17.4	0.07	+0.40%	17.03	24.84	328600	125.13%	1.17B
a AcBel Polytech 6282.TW	1.34	1.41	1.34	-0.04	-2.90%	0.67	1.53	31.55M	109.44%	1.15B
d Daou Technology 023590.KO	26.24	27.51	26.17	-1.19	-4.34%	11.96	30.23	81207	112.76%	1.13B
g Giant Manufacturing 9921.TW	2.84	2.87	2.81	-0.03	-1.05%	2.78	7.54	1.58M	137.95%	1.11B
r Ricoh Leasing 8566.TSE	38.30	38.68	38.17	0.10	+0.26%	30.17	40.54	35500	119.25%	1.18B
t Toenec 1946.TSE	12.77	12.94	12.77	-0.04	-0.31%	4.71	12.84	150600	77.80%	1.19B
g GS Engineering & Construction 006360.KO	12.70	12.9	12.7	-0.25	-1.93%	10.38	17.58	559351	107.57%	1.08B
p Primax Electronics 4915.TW	2.44	2.51	2.44	-0.07	-2.79%	1.84	3.08	3.86M	150.15%	1.15B
f F.C.C. 7296.TSE	24.00	24.06	23.55	0.08	+0.33%	13.77	24.39	109100	101.02%	1.16B
e Eugene Technology 084370.KQ	59.63	64.59	59.36	-1.79	-2.91%	21.01	73.02	410986	143.97%	1.33B
d Dynamic Holding 3715.TW	4.03	4.07	3.73	0.31	+8.33%	1.06	4.20	65.68M	203.81%	1.14B
s Seiren 3569.TSE	19.34	19.44	19.21	-0.21	-1.07%	14.12	21.67	183600	148.87%	1.13B
t Towa Pharmaceutical 4553.TSE	23.23	23.43	22.98	0.23	+1.00%	16.24	24.03	105200	75.33%	1.14B
f freee K.K. 4478.TSE	19.53	19.72	19.18	0.27	+1.40%	14.29	28.95	221300	58.10%	1.16B
t Tokai Carbon Korea 064760.KQ	109.83	118.78	109.83	-5.83	-5.04%	46.20	135.24	116572	209.41%	1.28B
c Cleanaway Company 8422.TW	1.13	1.19	1.12	0.02	+1.80%	0.67	8.02	275.89M	445.20%	1.28B
i Information Services International-Dentsu 4812.TSE	17.20	17.6	17.07	-0.07	-0.41%	16.00	51.77	350300	194.62%	1.12B
h Hotel Shilla 008770.KO	30.50	30.57	29.92	-0.24	-0.78%	24.50	40.55	228565	178.15%	1.13B
t Taiwan Hon Chuan Enterprise 9939.TW	3.77	3.82	3.77	0.00	0.00%	3.70	5.49	1.01M	107.40%	1.12B
v Valor Holdings 9956.TSE	21.25	21.48	21.16	-0.18	-0.84%	13.26	22.32	68500	79.45%	1.12B
t Torii Pharmaceutical 4551.TSE	40.40	40.47	40.4	-0.04	-0.10%	21.99	44.40	18900	0.00%	1.14B
f Feng Hsin Steel 2015.TW	1.98	2	1.98	-0.01	-0.50%	1.68	2.69	264423	96.10%	1.15B
d Daxin Materials 5234.TW	11.72	12.22	11.43	0.23	+2.00%	3.62	13.98	2.35M	241.11%	1.20B
f FuSheng Precision 6670.TW	8.32	8.36	8.23	0.09	+1.09%	7.41	12.44	450347	91.26%	1.16B
u United Super Markets Holdings 3222.TSE	5.66	5.78	5.62	-0.06	-1.05%	4.62	7.08	620200	238.80%	1.11B
j JVCKENWOOD 6632.TSE	7.86	8.03	7.83	-0.21	-2.60%	5.66	11.81	859100	103.44%	1.16B
t Toagosei 4045.TSE	10.78	10.81	10.7	0.00	0.00%	8.51	11.34	235800	82.27%	1.16B
n Nittetsu Mining 1515.TSE	16.60	17.28	16.49	-0.32	-1.89%	5.19	16.92	1.80M	340.45%	1.31B
f Fujimi 5384.TSE	15.48	15.75	15.25	0.03	+0.19%	10.81	21.02	233800	118.71%	1.15B
r Raysum 8890.TSE	39.25	37.59	37.59	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.78	12.85	12.71	0.03	+0.24%	9.86	16.44	106000	64.13%	1.13B
y Yulon Motor Company 2201.TW	1.01	1.04	1.01	-0.01	-0.98%	0.95	1.91	3.82M	66.24%	1.08B
d Daiichikosho 7458.TSE	10.84	10.85	10.76	0.00	0.00%	9.83	12.83	236700	95.63%	1.12B
a All Ring Tech 6187.TWO	12.46	12.68	12.13	-0.07	-0.56%	6.10	16.88	3.11M	201.88%	1.20B
a Asiana Airlines 020560.KO	5.30	5.39	5.21	0.01	+0.19%	5.29	7.87	227685	250.71%	1.09B
k Konoike Transport 9025.TSE	20.55	20.65	20.49	-0.08	-0.39%	13.67	23.49	32600	38.30%	1.09B
t The Awa Bank 8388.TSE	29.27	29.49	29.07	-0.05	-0.17%	15.22	29.57	62800	94.47%	1.16B
t Tokai Tokyo Financial Holdings 8616.TSE	4.56	4.62	4.54	-0.05	-1.08%	2.78	4.61	653200	77.09%	1.15B
a AS ONE 7476.TSE	15.64	15.67	15.49	0.04	+0.26%	14.84	21.43	142500	75.09%	1.12B
o Oki Electric Industry 6703.TSE	13.25	13.7	13.23	0.01	+0.08%	5.41	13.25	770300	184.56%	1.15B
l Lotte Energy Materials 020150.KO	19.97	20.52	19.76	-0.48	-2.35%	13.70	32.97	208644	56.44%	1.05B
c Century Iron and Steel Industrial 9958.TW	4.30	4.45	4.28	-0.12	-2.71%	3.99	8.48	1.22M	149.18%	1.06B
p Pressance 3254.TSE	15.81	15.25	15.2	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.80	27.8	27.51	0.14	+0.51%	20.63	30.19	99900	40.48%	1.07B
g Gudeng Precision Industrial Co. 3680.TWO	13.11	13.87	13.11	-0.21	-1.58%	9.35	18.71	3.79M	171.38%	1.26B
d DL E&C 375500.KO	27.13	27.61	27.1	-0.51	-1.85%	20.80	42.90	217064	99.97%	1.04B
j Japan Aviation Electronics Industry 6807.TSE	16.01	16.28	15.99	-0.32	-1.96%	13.54	19.04	164600	75.43%	1.08B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.08	1.07	-0.01	-0.93%	0.97	1.22	158600	61.12%	1.08B
j JAC Recruitment 2124.TSE	6.89	6.93	6.75	0.09	+1.32%	4.15	7.86	338600	111.38%	1.09B
d Daewoo Engineering & Construction 047040.KO	2.51	2.55	2.49	-0.07	-2.71%	2.01	3.39	1.39M	96.45%	1.03B
e ELAN Microelectronics 2458.TW	3.74	3.82	3.74	0.00	0.00%	3.08	4.97	2.51M	136.25%	1.07B
a ARIAKE JAPAN 2815.TSE	34.15	34.28	33.83	-0.22	-0.64%	30.82	46.19	35700	72.66%	1.09B
o Ohsho Food Service 9936.TSE	20.58	20.71	20.46	-0.12	-0.58%	15.86	26.80	104500	107.46%	1.08B
m Machvision 3563.TW	15.95	16.55	15.92	-0.58	-3.51%	8.48	20.89	1.08M	84.12%	1.02B
k Kinpo Electronics 2312.TW	0.72	0.76	0.72	-0.04	-5.26%	0.49	1.03	31.48M	144.77%	1.08B
m Musashi Seimitsu Industry 7220.TSE	16.71	17.09	16.5	-0.42	-2.45%	10.84	26.93	551600	66.95%	1.10B
f Fuji Seal International 7864.TSE	20.20	20.39	20.11	-0.05	-0.25%	13.47	20.77	67700	78.75%	1.08B
c Coretronic 5371.TWO	2.79	2.85	2.75	0.05	+1.82%	1.65	4.32	15.24M	153.96%	1.09B
t Tamron 7740.TSE	6.62	6.69	6.61	-0.06	-0.90%	5.93	33.22	335700	81.31%	1.07B
t Toyo Ink SC Holdings 4634.TSE	22.44	22.56	22.31	-0.17	-0.75%	16.67	27.74	61300	75.06%	1.09B
t Tosei 8923.TSE	11.57	11.69	11.47	0.07	+0.61%	6.39	11.57	264200	73.36%	1.12B
i ISC 095340.KQ	76.50	77.4	73.96	0.78	+1.03%	29.50	83.03	173917	63.94%	1.06B
s Sanyo Special Steel 5481.TSE	19.54	17.57	17.5	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	38.01	39.04	37.87	-1.72	-4.33%	27.42	82.87	133791	77.10%	1.03B
j Japan Securities Finance 8511.TSE	13.31	13.48	13.27	-0.06	-0.45%	9.74	14.52	115600	68.05%	1.09B
n Nakanishi 7716.TSE	12.80	12.91	12.77	-0.10	-0.78%	12.25	18.88	100300	50.21%	1.07B
t Toyo Construction 1890.TSE	11.24	6382.84	6382.84	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.82	9.84	9.81	0.00	0.00%	7.00	15.35	139600	107.54%	1.05B
t The Nisshin OilliO Group 2602.TSE	34.02	34.21	33.89	-0.09	-0.26%	29.63	37.62	49600	76.19%	1.06B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	75.89	76.08	74.81	0.25	+0.33%	58.46	103.46	36100	89.48%	1.04B
c ChipMOS Technologies 8150.TW	1.68	1.72	1.61	-0.01	-0.59%	0.65	1.69	35.34M	120.44%	1.17B
f Fukuyama Transporting 9075.TSE	29.33	29.71	29.14	-0.02	-0.07%	22.24	29.35	67200	85.38%	1.08B
k Koh Young Technology 098460.KQ	18.35	18.35	17.39	0.25	+1.38%	5.32	19.64	1.73M	19.49%	1.21B
l L&C Bio 290650.KQ	41.66	42.42	40.83	0.21	+0.51%	10.84	49.28	336593	46.35%	1.03B
h Hankuk Carbon 017960.KO	21.62	22.59	21.04	0.03	+0.14%	6.58	27.09	729688	150.53%	1.09B
k Komeri 8218.TSE	21.83	21.96	21.83	-0.21	-0.95%	18.76	26.40	47600	81.80%	1.03B
t TOWA 6315.TSE	15.65	16.21	15.23	0.22	+1.43%	7.01	21.62	6.02M	152.27%	1.17B
c China Motor 2204.TW	1.84	1.87	1.84	-0.01	-0.54%	1.66	3.40	835273	86.08%	1.02B
s Shin-Etsu Polymer 7970.TSE	13.09	13.34	13.09	-0.23	-1.73%	8.65	13.32	139400	130.81%	1.05B
d Daiseki 9793.TSE	21.35	21.45	20.81	-0.72	-3.26%	20.31	27.92	314300	263.87%	1.01B
t The Musashino Bank 8336.TSE	32.36	32.74	32.3	-0.16	-0.49%	16.85	32.57	101900	113.80%	1.07B
f Financial Products Group 7148.TSE	12.80	12.86	12.66	0.06	+0.47%	10.78	19.79	724100	73.12%	1.07B
m Maruzen Showa Unyu 9068.TSE	52.91	53.74	52.79	-0.81	-1.51%	30.00	56.76	39700	112.45%	1.03B
k Kanadevia Corp. 7004.TSE	6.29	6.34	6.27	0.00	0.00%	5.30	7.90	522900	87.30%	1.06B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.65	4.76	4.55	-0.01	-0.21%	1.33	4.66	7.51M	52.19%	1.26B
l Lumosa Therapeutics 6535.TWO	5.77	5.87	5.77	-0.05	-0.86%	3.94	12.06	189373	79.27%	952.03M
j JAPAN MATERIAL 6055.TSE	9.78	9.91	9.75	-0.25	-2.49%	6.69	14.15	803000	182.81%	1.00B
t Trusco Nakayama 9830.TSE	15.38	15.59	15.3	-0.02	-0.13%	11.59	17.78	102900	93.51%	1.01B
f Fujita Kanko 9722.TSE	17.46	17.68	16.77	0.81	+4.86%	16.40	84.77	419700	224.97%	1.05B
k Kolmar Korea 161890.KO	43.38	44.21	42.9	-0.56	-1.27%	34.82	79.63	232035	185.37%	1.02B
n Nippon Light Metal Holdings 5703.TSE	16.78	17.25	16.74	-0.05	-0.30%	8.84	16.83	390300	184.73%	1.03B
b Belc 9974.TSE	47.55	48.19	47.55	-0.55	-1.14%	34.97	52.76	16600	95.11%	990.56M
n Noritake 5331.TSE	37.28	38.04	37.28	-0.67	-1.77%	21.22	37.95	74600	148.68%	1.02B
t Totetsu Kogyo 1835.TSE	30.35	30.77	29.94	0.23	+0.76%	18.57	30.57	88700	152.11%	1.05B
n Noevir Holdings 4928.TSE	29.52	29.62	29.36	0.07	+0.24%	27.33	38.04	52300	89.15%	1.01B
o Open Up Group 2154.TSE	11.78	11.92	11.76	-0.10	-0.84%	10.61	14.73	209900	119.62%	999.96M
p Park Systems 140860.KQ	153.56	160.79	151.49	-6.73	-4.20%	112.44	223.86	41283	102.58%	1.07B
k Kureha 4023.TSE	27.03	27.35	27.03	-0.38	-1.39%	16.38	27.41	362300	148.14%	1.03B
n Nitto Kogyo 6651.TSE	26.36	26.65	26.04	0.04	+0.15%	17.83	26.78	73100	86.43%	1.00B
l Lifenet Insurance 7157.TSE	12.68	12.75	12.27	0.22	+1.77%	8.81	17.81	155900	78.68%	1.02B
o Orient Semiconductor Electronics 2329.TW	1.79	1.81	1.75	0.01	+0.56%	0.79	1.80	14.60M	76.47%	1.00B
y Yuanta Futures 6023.TWO	3.06	3.06	3.03	0.01	+0.33%	2.31	3.11	89126	100.70%	979.06M
d Daio Paper 3880.TSE	6.21	6.26	6.18	-0.02	-0.32%	4.94	6.64	295400	101.20%	1.03B
l Lin BioScience 6696.TWO	11.86	12.14	11.72	-0.08	-0.67%	2.69	14.09	676105	63.52%	931.57M
n Nihon Parkerizing 4095.TSE	9.13	9.19	9.1	-0.10	-1.08%	6.74	9.71	160100	99.21%	993.40M
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.01	+1.43%	0.62	0.94	2.48M	59.77%	993.86M
p Phoenix Silicon International 8028.TW	6.09	6.33	5.99	-0.16	-2.56%	2.76	6.52	11.77M	131.36%	1.06B
m MCJ 6670.TSE	10.11	10.12	9.99	-0.02	-0.20%	7.67	10.84	341900	127.44%	959.99M
e Evergreen International Storage & Transport 2607.TW	1.82	1.84	1.82	-0.02	-1.09%	0.80	2.30	1.08M	89.41%	971.11M
s Seojin System 178320.KQ	16.49	17.73	16.46	-1.27	-7.15%	11.32	22.37	658356	177.29%	925.99M
c Center Laboratories 4123.TWO	1.28	1.28	1.25	0.03	+2.40%	0.93	1.59	1.86M	88.83%	941.80M
a AOKI Holdings 8214.TSE	11.79	11.84	11.68	0.05	+0.43%	7.49	12.58	146800	114.33%	992.18M
c Chief Telecom 6561.TWO	11.38	11.64	11.29	-0.22	-1.90%	10.80	16.81	129700	85.81%	887.41M
f Fukushima Galilei 6420.TSE	24.61	24.96	24.57	-0.27	-1.09%	15.44	25.63	38400	94.43%	985.81M
c Chang Wah Electromaterials 8070.TW	1.43	1.44	1.42	0.00	0.00%	0.94	2.17	3.29M	95.02%	1.01B
a ASROCK 3515.TW	7.67	8.16	7.64	-0.04	-0.52%	4.23	11.03	2.15M	288.47%	948.01M
k Kaken Pharmaceutical 4521.TSE	26.01	26.3	25.85	-0.02	-0.08%	23.19	32.47	169600	103.71%	984.96M
p Panjit International 2481.TW	2.52	2.65	2.51	-0.05	-1.95%	1.17	3.22	11.90M	67.06%	963.22M
t Tokyotokeiba 9672.TSE	35.68	35.94	35.49	-0.16	-0.45%	24.45	38.36	49700	40.33%	952.37M
c Cosmo Advanced Materials & Technology 005070.KO	28.92	30.06	28.89	-0.93	-3.12%	21.65	100.78	146497	51.63%	939.90M
t Tokyo Steel Manufacturing 5423.TSE	9.65	9.73	9.56	0.04	+0.42%	8.68	14.23	426900	135.70%	989.41M
q Qisda Corp. 2352.TW	0.76	0.78	0.76	-0.02	-2.56%	0.65	1.21	5.88M	99.56%	990.36M
k KITZ 6498.TSE	11.85	11.99	11.5	0.31	+2.69%	6.08	11.85	440000	161.40%	1.03B
t TOMONY Holdings 8600.TSE	5.16	5.23	5.16	-0.03	-0.58%	2.37	5.20	566900	97.25%	993.51M
t Totech 9960.TSE	24.06	24.77	23.97	-0.06	-0.25%	13.94	24.13	72500	129.94%	990.33M
p PixArt Imaging 3227.TWO	6.55	6.66	6.5	-0.14	-2.09%	4.45	8.84	1.13M	120.20%	981.68M
g Genky DrugStores 9267.TSE	29.68	30.99	29.68	-1.21	-3.92%	17.48	35.12	93400	146.86%	902.16M
a Ai Holdings 3076.TSE	18.03	18.3	18.01	-0.14	-0.77%	12.45	19.04	118300	115.01%	960.27M
h Hokuetsu 3865.TSE	6.06	6.13	5.99	-0.13	-2.10%	5.25	14.42	373500	186.75%	1.02B
o Okasan Securities Group 8609.TSE	5.06	5.13	5.03	-0.09	-1.75%	3.78	5.15	292200	108.10%	1.01B
t Taiwan Puritic 6826.TWO	15.92	16.17	15.82	-0.17	-1.06%	4.78	24.91	144786	58.99%	967.77M
h HK inno.N 195940.KQ	36.36	38.01	35.81	-1.50	-3.96%	21.69	38.09	386306	183.10%	1.03B
h HDC Hyundai Development 294870.KO	13.94	14.19	13.84	-0.29	-2.04%	10.99	20.09	234878	92.13%	888.81M
s SBS Holdings 2384.TSE	24.64	24.89	24.54	-0.56	-2.22%	14.40	25.74	61900	102.24%	978.55M
i Iino Kaiun Kaisha 9119.TSE	9.35	9.55	9.33	0.06	+0.65%	6.06	9.35	255200	123.12%	989.35M
s Sk Kaken 4628.TSE	70.34	72.64	68.74	-2.48	-3.41%	55.19	72.82	4900	122.09%	948.88M
k Kanematsu 8020.TSE	11.94	12.15	11.88	0.04	+0.34%	11.54	22.67	889600	194.37%	993.67M
f Foxsemicon Integrated Technology 3413.TW	8.86	8.97	8.74	-0.09	-1.01%	6.42	12.08	1.73M	169.75%	961.67M
b BuySell Technologies 7685.TSE	30.92	31.4	30.45	0.13	+0.42%	11.55	31.39	110500	62.52%	953.42M
h Heiwa Real Estate 8803.TSE	14.56	14.59	14.39	0.09	+0.62%	14.00	34.32	166100	76.26%	972.60M
s Sanyo Denki 6516.TSE	26.81	27.57	26.2	0.55	+2.09%	14.31	27.26	107500	184.48%	952.09M
c Canon Electronics 7739.TSE	23.27	23.3	23.27	-0.01	-0.04%	12.32	23.50	74300	28.83%	951.62M
n NOMURA 9716.TSE	8.59	8.72	8.59	-0.07	-0.81%	4.93	8.66	298400	89.29%	958.73M
t Taiwan Cogeneration 8926.TW	1.30	1.3	1.28	0.01	+0.78%	1.14	1.64	676315	74.62%	947.06M
q Quanta Storage 6188.TWO	3.71	3.88	3.65	-0.04	-1.07%	1.93	4.28	13.12M	311.90%	1.03B
t Ta Ya Electric Wire & Cable 1609.TW	1.21	1.26	1.21	-0.05	-3.97%	0.88	1.76	4.51M	107.08%	950.81M
u Union Tool 6278.TSE	54.00	54.96	52.85	-0.68	-1.24%	21.43	61.65	152100	72.22%	932.82M
e Enchem 348370.KQ	42.83	44.35	42.69	-1.18	-2.68%	38.03	161.45	108779	49.29%	932.31M
r Riken Keiki 7734.TSE	20.33	20.74	20.23	-0.27	-1.31%	14.99	29.46	95000	154.14%	934.05M
s Systex 6214.TW	3.68	3.69	3.66	0.01	+0.27%	3.02	5.06	566307	69.40%	922.59M
m METAWATER 9551.TSE	21.51	21.89	21.51	-0.27	-1.24%	10.76	23.10	102500	106.60%	939.14M
s STX Engine 077970.KO	23.76	24.38	22.79	0.82	+3.57%	10.01	34.21	618108	139.68%	953.56M
f First Hi-tec Enterprise 5439.TWO	9.88	10.07	9.83	-0.14	-1.40%	2.22	11.88	2.66M	38.20%	918.32M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.33	27.09M	154.92%	962.47M
i Ichibanya 7630.TSE	5.82	5.87	5.81	-0.03	-0.51%	5.76	7.35	339600	112.78%	929.09M
t transcosmos 9715.TSE	24.96	25.15	24.8	-0.11	-0.44%	19.95	25.41	53300	107.96%	935.20M
r Raito Kogyo 1926.TSE	22.05	22.15	21.86	0.17	+0.78%	12.85	23.01	91600	72.13%	947.21M
k Kasumigaseki Capital 3498.TSE	47.68	47.74	47.04	0.28	+0.59%	47.12	134.66	428100	91.66%	942.33M
t Toshiba Tec 6588.TSE	17.87	18.07	17.74	-0.08	-0.45%	14.42	25.54	73600	84.82%	946.67M
l Longwell Company 6290.TWO	5.39	5.69	5.39	-0.27	-4.77%	1.86	6.42	6.57M	120.84%	871.73M
b BML 4694.TSE	24.48	24.67	24.16	-0.21	-0.85%	17.41	25.33	122000	205.48%	917.49M
l Lian Hwa Foods 1231.TW	3.00	3.01	2.98	0.01	+0.33%	2.94	5.43	154367	59.56%	895.23M
c CJ ENM 035760.KQ	42.69	42.83	42.21	-0.15	-0.35%	35.28	60.24	44270	97.83%	885.66M
h Hogy Medical 3593.TSE	42.70	42.7	42.64	0.03	+0.07%	25.19	43.55	157900	75.12%	920.63M
b Bunka Shutter 5930.TSE	13.25	13.3	13.21	0.03	+0.23%	9.99	18.54	111100	100.65%	932.04M
t Tigerair Taiwan 6757.TW	2.11	2.13	2.1	0.01	+0.48%	1.53	3.58	1.50M	94.52%	949.59M
v VIA Technologies 2388.TW	1.60	1.65	1.6	-0.04	-2.44%	1.55	4.40	3.19M	48.35%	891.53M
j JUSUNG ENGINEERING 036930.KQ	24.07	24.72	21.14	2.65	+12.37%	16.56	28.97	4.78M	984.71%	1.16B
n NS United Kaiun Kaisha 9110.TSE	41.62	42.32	40.85	1.12	+2.77%	23.18	41.62	186700	320.97%	980.71M
m Mitani Sekisan 5273.TSE	51.06	52.85	51.06	-0.88	-1.69%	31.03	63.36	6600	81.25%	896.82M
t Takasago International 4914.TSE	9.35	9.44	9.34	-0.07	-0.74%	3.95	10.94	140200	88.21%	911.25M
i Inaba Denki Sangyo 9934.TSE	16.44	16.52	16.36	-0.09	-0.54%	11.21	16.63	226700	100.84%	922.99M
m Mani 7730.TSE	9.41	9.53	9.34	-0.16	-1.67%	7.45	13.96	322600	116.95%	927.37M
s Shin Nippon Air Technologies 1952.TSE	21.03	21.29	20.94	-0.15	-0.71%	10.28	21.87	66200	61.88%	955.30M
i ITOCHU-SHOKUHIN 2692.TSE	72.57	73.34	72.57	0.00	0.00%	42.34	75.96	10500	61.74%	920.73M
h Heiwado 8276.TSE	18.31	18.38	18.25	-0.07	-0.38%	13.96	21.03	59200	71.89%	905.64M
i Imperial Hotel 9708.TSE	8.00	8.04	7.93	0.09	+1.14%	5.64	8.10	42700	54.42%	947.11M
o Ottogi 007310.KO	258.22	259.26	256.5	-0.87	-0.34%	258.22	332.37	7797	147.60%	888.12M
y Yieh Phui Enterprise 2023.TW	0.47	0.49	0.47	-0.01	-2.08%	0.42	0.54	2.36M	157.96%	896.16M
f Formosa Advanced Technologies 8131.TW	2.13	2.23	2.1	-0.04	-1.84%	0.71	2.17	20.76M	94.22%	943.67M
y Yellow Hat 9882.TSE	10.56	10.61	10.44	0.04	+0.38%	8.50	19.52	128000	85.65%	913.77M
p PHC Holdings 6523.TSE	7.47	7.52	7.38	-0.01	-0.13%	5.81	7.93	247600	91.39%	945.57M
k Kurabo Industries 3106.TSE	54.76	55.91	54	-0.63	-1.14%	24.92	58.81	46300	90.11%	906.94M
k Krosaki Harima 5352.TSE	26.65	26.65	26.62	0.01	+0.04%	12.70	28.12	34300	45.46%	897.44M
t Takamatsu Construction Group 1762.TSE	25.98	26.46	25.91	0.01	+0.04%	16.75	26.93	32900	73.27%	904.52M
t Ton Yi Industrial 9907.TW	0.58	0.6	0.58	0.00	0.00%	0.44	0.70	8.30M	188.83%	921.31M
h Hyundai G.F. Holdings 005440.KO	5.45	5.63	5.43	-0.15	-2.68%	2.90	7.56	191098	92.52%	849.18M
m Mega Union Technology 6944.TWO	14.51	13.79	13.59	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	28.21	28.44	28.12	-0.03	-0.11%	15.85	28.24	208300	140.34%	916.05M
l Lotte Chilsung Beverage 005300.KO	86.49	87.31	85.8	-1.53	-1.74%	68.85	105.05	21961	49.80%	802.51M
m Mitsui High-tec 6966.TSE	4.69	4.83	4.69	-0.10	-2.09%	3.60	7.93	1.94M	141.41%	856.18M
t Tokyu Construction 1720.TSE	8.57	8.67	8.47	0.07	+0.82%	4.40	8.81	257000	68.69%	907.54M
t Tong Hsing Electronic Industries 6271.TW	3.90	4.19	3.88	-0.22	-5.34%	2.55	4.50	4.30M	167.51%	815.34M
t Taiwan Surface Mounting Technology 6278.TW	3.04	3.08	3.03	-0.03	-0.98%	2.48	3.94	1.30M	83.66%	890.05M
w Wah Lee Industrial Corp. 3010.TW	3.44	3.52	3.42	-0.09	-2.55%	2.41	4.48	867406	50.30%	892.54M
y YG Entertainment 122870.KQ	46.96	47.38	43.52	2.54	+5.72%	22.47	76.86	450791	182.60%	871.00M
v Visual Photonics Epitaxy 2455.TW	4.76	4.96	4.72	-0.14	-2.86%	2.56	5.54	9.40M	204.40%	874.63M
s Studio Dragon 253450.KQ	29.95	30.23	29.51	-0.42	-1.38%	25.12	40.96	119173	117.69%	900.37M
k KOMEDA Holdings 3543.TSE	19.28	19.37	19.21	-0.01	-0.05%	16.64	21.58	89900	81.66%	877.28M
n Nissan Shatai 7222.TSE	6.61	6.71	6.61	-0.10	-1.49%	5.74	8.83	32600	59.51%	894.83M
m MATSUDA SANGYO 7456.TSE	35.87	37.34	35.81	-0.86	-2.34%	16.61	36.73	132400	115.14%	929.69M
c CTCI 9933.TW	1.00	1.01	0.99	0.01	+1.01%	0.79	1.64	1.91M	52.48%	890.28M
g GungHo Online Entertainment 3765.TSE	16.14	16.23	15.96	-0.02	-0.12%	15.16	22.46	138000	78.35%	877.12M
o Oscotec 039200.KQ	32.71	32.81	31.61	1.21	+3.84%	15.17	42.16	472622	64.19%	919.16M
t Taihei Dengyo Kaisha 1968.TSE	14.30	14.45	14.23	0.04	+0.28%	8.93	15.59	122400	86.13%	902.25M
k Kanamoto 9678.TSE	25.34	25.56	25.28	-0.08	-0.31%	16.20	25.82	73500	68.11%	882.50M
s Standard Foods 1227.TW	0.94	0.95	0.94	-0.01	-1.05%	0.94	1.28	1.02M	234.21%	854.04M
h HiteJinro 000080.KO	12.11	12.31	12.08	-0.23	-1.86%	12.11	16.66	215425	130.04%	831.51M
r Run Long Construction 1808.TW	1.11	1.12	1.07	0.03	+2.78%	0.89	4.20	2.17M	86.56%	889.41M
s SK oceanplant 100090.KO	14.36	14.87	14.05	0.69	+5.05%	7.95	21.79	1.11M	169.46%	897.01M
d DN Automotive 007340.KO	16.22	16.35	16.04	-0.12	-0.73%	11.74	22.48	100988	73.93%	839.40M
t TXC 3042.TW	2.53	2.54	2.5	-0.01	-0.39%	2.29	3.79	1.58M	102.87%	859.20M
s Shinkin Central Bank 8421.TSE	1232.53	1236.99	1231.89	-2.30	-0.19%	1168.50	1757.28	313	78.04%	872.90M
t The Toho Bank 8346.TSE	3.54	3.59	3.54	-0.03	-0.84%	1.59	3.57	684800	87.01%	884.58M
n Nankang Rubber Tire 2101.TW	1.18	1.2	1.18	-0.01	-0.84%	0.90	1.71	1.00M	84.68%	860.47M
t Tsugami 6101.TSE	18.67	18.99	18.25	0.23	+1.25%	8.64	20.02	196300	91.87%	876.21M
c Cathay Real Estate Development 2501.TW	0.77	0.77	0.76	0.01	+1.32%	0.55	1.02	3.77M	191.27%	891.60M
n Nippon Paper Industries 3863.TSE	7.52	7.65	7.49	-0.07	-0.92%	5.32	8.70	373800	95.52%	867.95M
g GNI Group 2160.TSE	16.05	16.24	15.72	0.51	+3.28%	10.22	30.23	1.85M	124.07%	892.46M
p Prima Meat Packers 2281.TSE	17.58	17.8	17.56	-0.08	-0.45%	13.35	17.66	106100	91.88%	883.86M
h Hanil Cement 300720.KO	11.37	11.8	11.29	-0.31	-2.65%	8.71	15.33	111268	71.40%	787.42M
t Tadano 6395.TSE	7.04	7.05	6.91	0.05	+0.72%	5.79	7.94	360800	132.92%	888.30M
p P.S. Mitsubishi Construction 1871.TSE	18.98	19.28	18.65	0.22	+1.17%	5.72	18.98	139800	71.82%	887.24M
o ORION Holdings 001800.KO	13.39	13.56	13.23	-0.20	-1.47%	10.10	18.67	102240	94.30%	805.28M
t Topoint Technology Co. 8021.TW	6.21	6.64	6.17	0.07	+1.14%	0.65	6.21	31.72M	95.22%	878.59M
s Scientech 3583.TW	10.83	11.02	10.75	-0.31	-2.78%	6.20	15.70	991390	159.47%	869.88M
c Chenming Electronic Tech. Corp. 3013.TW	3.90	4.03	3.9	-0.11	-2.74%	2.35	5.22	3.83M	93.04%	800.05M
a AZ-COM MARUWA Holdings 9090.TSE	6.44	6.5	6.41	-0.06	-0.92%	6.29	9.26	112600	50.06%	867.40M
f Formosa Taffeta 1434.TW	0.51	0.53	0.5	-0.01	-1.92%	0.45	0.69	5.56M	287.21%	858.89M
k Kolon Industries 120110.KO	28.34	29.09	28.23	-0.78	-2.68%	17.83	33.90	159759	68.39%	779.58M
m Maeda Kosen 7821.TSE	12.59	12.68	12.58	-0.06	-0.47%	9.29	14.85	72900	71.01%	844.14M
a Adastria 2685.TSE	18.29	18.41	18.21	-0.02	-0.11%	16.89	26.56	164500	82.51%	843.83M
t TOCALO 3433.TSE	14.67	14.81	14.55	0.03	+0.20%	9.69	15.13	173700	111.53%	872.27M
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	19553	35.31%	834.86M
o Oneness Biotech 4743.TWO	2.00	2.03	1.92	0.06	+3.09%	1.56	5.38	4.51M	149.94%	955.69M
t TOKAI Holdings 3167.TSE	6.83	6.86	6.78	0.00	0.00%	5.89	7.68	211700	81.82%	832.91M
m MIRAE ASSET Life Insurance 085620.KO	6.35	6.42	6.29	-0.06	-0.94%	2.97	6.86	69800	79.37%	828.40M
s San-Ai Obbli 8097.TSE	13.72	13.83	13.63	0.07	+0.51%	10.53	14.84	68900	98.44%	854.95M
e Elecom 6750.TSE	10.82	10.9	10.82	0.00	0.00%	8.94	13.83	143200	104.54%	826.10M
s Sapporo 2501.TSE	9.67	9.91	9.58	-0.31	-3.11%	9.67	60.44	2.85M	375.74%	754.21M
n Nishio Holdings 9699.TSE	29.68	29.87	29.39	0.13	+0.44%	22.28	30.37	31900	89.62%	824.00M
k Kakao Games 293490.KQ	10.01	10.26	9.4	-0.24	-2.34%	8.82	17.31	270743	170.79%	821.12M
r RAIZNEXT 6379.TSE	15.99	16.13	15.85	0.01	+0.06%	9.14	16.08	135900	95.90%	862.76M
h Hamakyorex 9037.TSE	11.64	11.77	11.53	0.08	+0.69%	6.97	11.71	141200	129.23%	861.19M
a Allis Electric 1514.TW	3.06	3.14	3.05	-0.01	-0.33%	2.35	4.71	1.63M	67.71%	813.27M
m Mos Food Services 8153.TSE	27.03	27.03	26.65	0.20	+0.75%	21.98	28.16	59900	112.90%	834.02M
e ENNOSTAR 3714.TW	1.12	1.2	1.12	-0.04	-3.45%	0.89	1.56	5.68M	211.09%	824.26M
i Ildong Pharmaceutical 249420.KO	28.92	30.26	27.99	-1.13	-3.76%	7.11	30.05	1.65M	45.32%	911.25M
c Cybozu 4776.TSE	17.49	17.54	17.08	0.29	+1.69%	9.18	28.10	543200	129.12%	808.78M
e Eagle Industry 6486.TSE	18.75	18.98	18.73	-0.23	-1.21%	11.16	18.98	148400	192.22%	850.31M
a Autobacs Seven 9832.TSE	10.47	10.53	10.4	-0.01	-0.10%	9.07	10.99	187700	113.55%	822.54M
k Kura Sushi 2695.TSE	21.48	21.8	21.32	-0.34	-1.56%	16.73	28.20	197300	100.52%	853.64M
j JINS HOLDINGS 3046.TSE	33.25	34.08	33.25	-1.12	-3.26%	27.20	68.90	548600	231.78%	776.22M
l Lunit 328130.KQ	27.54	27.89	26.37	0.84	+3.15%	23.23	58.23	574958	168.60%	802.90M
i IDOM 7599.TSE	8.62	8.62	8.46	0.00	0.00%	6.46	8.64	391300	100.32%	865.19M
j Joyful Honda 3191.TSE	13.62	13.76	13.62	-0.08	-0.58%	11.39	15.15	100700	62.02%	820.80M
p Pan-International Industrial 2328.TW	1.52	1.56	1.52	-0.03	-1.94%	0.95	2.03	4.89M	106.82%	787.27M
a Aisan Industry 7283.TSE	14.33	14.54	14.29	-0.11	-0.76%	8.19	14.65	89800	86.19%	816.97M
a Aeon Hokkaido 7512.TSE	5.77	5.83	5.77	-0.02	-0.35%	5.40	6.49	424900	266.08%	804.04M
f Furukawa 5715.TSE	28.60	30.19	28.24	0.56	+2.00%	9.65	28.60	2.62M	361.79%	942.69M
h Hosiden 6804.TSE	15.89	16.14	15.82	-0.02	-0.13%	11.48	16.81	206100	94.47%	808.45M
s ShinMaywa Industries 7224.TSE	12.94	13.12	12.85	-0.12	-0.92%	7.68	13.36	331300	189.66%	855.51M
c CSBC 2208.TW	0.64	0.65	0.62	0.01	+1.59%	0.43	0.97	6.29M	121.93%	812.30M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.33	1.66M	78.75%	808.13M
y Yamazen 8051.TSE	9.53	9.6	9.48	0.00	0.00%	8.31	10.35	70400	62.75%	809.31M
w WingArc1st 4432.TSE	23.71	23.74	23.27	0.27	+1.15%	16.06	28.77	76600	136.98%	822.02M
m MegaChips 6875.TSE	50.62	51.51	50.49	-0.29	-0.57%	23.23	59.78	75600	74.10%	803.63M
d Da-Li Development 6177.TW	1.76	1.77	1.69	0.06	+3.53%	1.16	2.24	4.51M	309.35%	831.90M
l LX International 001120.KO	21.97	22.41	21.9	-0.48	-2.14%	16.15	24.75	76142	65.36%	790.08M
n Nippon Seiki 7287.TSE	14.77	14.95	14.64	0.02	+0.14%	6.42	14.77	187400	123.80%	848.92M
a ASKUL 2678.TSE	8.95	9.07	8.95	-0.13	-1.43%	8.86	15.30	304800	68.66%	801.26M
m Mochida Pharmaceutical 4534.TSE	23.16	23.46	22.56	0.35	+1.53%	19.11	24.38	64100	191.34%	820.93M
n NatureCell 007390.KQ	14.25	14.46	14.01	0.02	+0.14%	6.59	27.14	292840	79.08%	756.55M
h Hiday Hidaka 7611.TSE	21.16	21.38	21.03	-0.11	-0.52%	16.15	26.44	148400	161.31%	761.80M
m Mitsuuroko Group Holdings 8131.TSE	14.10	14.18	14.04	0.03	+0.21%	9.88	15.68	25200	71.06%	796.26M
d Digital Garage 4819.TSE	17.05	17.21	16.98	-0.01	-0.06%	16.47	36.04	239000	93.08%	782.08M
m Matsuya Foods Holdings 9887.TSE	41.36	41.36	40.98	0.35	+0.85%	35.57	50.58	19000	65.28%	788.48M
t The Yamanashi Chuo Bank 8360.TSE	27.16	27.64	26.84	0.30	+1.12%	9.88	27.16	96300	83.79%	830.39M
c Chong Hong Construction 5534.TW	2.71	2.72	2.67	0.02	+0.74%	2.36	4.50	537180	71.61%	786.16M
j Japan Investment Adviser 7172.TSE	12.96	13.2	12.94	-0.01	-0.08%	6.02	14.54	277500	61.93%	784.90M
j JNTC 204270.KQ	13.55	13.88	13.43	-0.17	-1.24%	8.42	20.48	152099	58.47%	783.94M
m Merry Electronics 2439.TW	3.20	3.22	3.06	0.14	+4.58%	2.80	4.37	5.56M	227.26%	812.92M
a Aoyama Trading 8219.TSE	16.58	16.75	16.58	-0.09	-0.54%	7.93	17.42	228800	87.56%	805.22M
n Nishimatsuya Chain 7545.TSE	13.16	13.35	13.16	-0.21	-1.57%	13.14	17.94	321200	143.23%	789.90M
m Merida Industry 9914.TW	2.57	2.58	2.52	0.02	+0.78%	2.50	7.72	1.98M	147.86%	767.89M
m Mandom 4917.TSE	17.85	17.88	17.7	0.00	0.00%	7.62	18.11	179500	45.50%	805.83M
k Korea Circuit 007810.KO	32.78	35.12	32.43	-0.90	-2.67%	5.47	33.68	456164	59.45%	774.22M
t The Japan Wool Textile 3201.TSE	11.55	11.64	11.52	-0.05	-0.43%	7.89	11.79	59100	48.63%	796.75M
l LOTTE Fine Chemical 004000.KO	28.89	29.47	28.75	-0.68	-2.30%	20.77	37.94	60623	141.62%	735.74M
l LOTTE rental 089860.KO	20.31	20.59	20.31	-0.35	-1.69%	17.86	25.76	29391	80.91%	731.28M
t TV TOKYO Holdings 9413.TSE	28.75	29.01	28.72	0.04	+0.14%	18.90	33.60	57100	117.16%	765.62M
s SanBio 4592.TSE	11.20	11.39	10.97	0.33	+3.04%	4.34	25.59	1.26M	54.34%	806.85M
y Yamabiko 6250.TSE	19.15	19.34	18.96	-0.01	-0.05%	10.53	19.16	84800	72.49%	783.36M
n Nissin 9066.TSE	53.06	6382.84	6382.84	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.75	1.82	1.75	-0.07	-3.85%	1.61	2.78	4.44M	70.38%	777.46M
j JCU 4975.TSE	31.88	33	31.88	-1.21	-3.66%	19.51	33.68	54400	61.56%	790.57M
a Arclands 9842.TSE	11.69	11.96	11.67	-0.26	-2.18%	10.54	13.18	394600	276.16%	734.62M
s SK Chemicals 285130.KO	45.86	46.55	45.45	-0.50	-1.08%	22.87	56.36	49048	88.13%	789.90M
s Sumitomo Osaka Cement 5232.TSE	24.45	24.89	24.37	-0.39	-1.57%	20.13	28.65	133400	110.48%	776.45M
c CHA Biotech 085660.KQ	9.61	9.9	9.52	-0.19	-1.94%	6.32	13.61	428493	86.61%	734.14M
i Itoki 7972.TSE	15.63	15.85	15.6	-0.05	-0.32%	7.45	17.20	136300	96.33%	772.32M
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.43	20.65	20.33	-0.04	-0.20%	13.79	20.51	89800	68.10%	784.74M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.48	0.47	-0.01	-2.08%	0.33	0.59	4.36M	88.30%	759.84M
m Mitsubishi Pencil 7976.TSE	14.17	14.2	13.95	0.28	+2.02%	12.91	17.99	70900	89.82%	782.34M
y Yokogawa Bridge Holdings 5911.TSE	19.66	19.79	19.5	0.02	+0.10%	15.45	19.66	76000	91.89%	780.52M
f Formosa International Hotels 2707.TW	6.01	6.02	5.98	0.02	+0.33%	5.50	6.73	116015	126.03%	765.52M
s Silicon Integrated Systems 2363.TW	1.53	1.63	1.52	-0.01	-0.65%	1.19	2.75	11.64M	400.27%	787.06M
s Shinnihon 1879.TSE	13.16	13.27	12.96	0.06	+0.46%	8.80	13.31	43700	59.51%	769.43M
s Shikoku Kasei Holdings 4099.TSE	17.57	17.87	17.51	-0.16	-0.90%	10.83	18.46	57000	79.99%	759.98M
s Sercomm 5388.TW	2.50	2.55	2.49	-0.03	-1.19%	2.45	4.22	2.32M	133.46%	747.92M
m Maxvalu Tokai 8198.TSE	23.62	23.71	23.49	0.02	+0.08%	19.34	24.34	15200	111.98%	752.95M
m Menicon 7780.TSE	10.23	10.31	10.18	-0.10	-0.97%	6.94	11.15	249300	93.95%	757.06M
s Seegene 096530.KQ	16.11	16.22	15.84	-0.16	-0.98%	14.56	25.81	150618	107.59%	743.03M
t Toyo Engineering 6330.TSE	28.85	31.79	27.96	1.48	+5.41%	3.71	28.85	13.38M	265.04%	1.11B
d Delpha Construction 2530.TW	0.93	0.93	0.92	0.00	0.00%	0.87	1.80	1.17M	161.07%	777.72M
m Morita Holdings 6455.TSE	18.05	18.12	17.94	0.03	+0.17%	11.05	18.05	35000	61.40%	771.32M
c Chong Kun Dang Pharmaceutical 185750.KO	57.08	57.91	56.67	-0.26	-0.45%	48.18	90.07	32876	96.83%	752.15M
t Topre 5975.TSE	15.55	15.71	15.51	-0.04	-0.26%	10.53	15.73	114500	128.00%	768.35M
n Nitta 5186.TSE	26.81	27.1	26.68	-0.15	-0.56%	22.23	28.51	22400	97.97%	743.68M
n NIHON CHOUZAI 3341.TSE	25.09	6382.84	6382.84	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.70	15.74	15.61	0.07	+0.45%	10.25	16.50	62800	62.43%	761.75M
s Sakata INX 4633.TSE	15.36	15.7	15.31	-0.06	-0.39%	9.05	15.87	266200	76.88%	754.79M
s Sakai Moving Service 9039.TSE	18.64	18.73	18.57	-0.04	-0.21%	14.93	20.60	43700	85.61%	756.08M
d Doshisha 7483.TSE	21.41	21.48	21.29	0.07	+0.33%	12.93	21.50	71300	100.73%	754.21M
d DIP 2379.TSE	14.36	14.46	14.32	0.01	+0.07%	13.29	20.64	193700	100.17%	751.34M
h Hi-Lex 7279.TSE	20.65	21.03	20.52	-0.11	-0.53%	7.37	21.08	39600	43.57%	763.27M
s Sanken Electric 6707.TSE	40.91	42.11	40.69	-0.01	-0.02%	31.93	61.03	147100	88.10%	817.90M
s Sanyo Chemical Industries 4471.TSE	33.38	34.21	32.74	-0.86	-2.51%	22.87	34.88	134600	137.61%	738.49M
t Tsuburaya Fields Holdings 2767.TSE	11.51	11.57	11.43	0.09	+0.79%	7.77	18.05	337100	101.06%	716.17M
p PSK 319660.KQ	30.02	31.92	29.47	-0.86	-2.78%	11.09	30.88	496102	132.57%	869.66M
d Depo Auto Parts Industrial 6605.TW	4.36	4.41	4.34	0.00	0.00%	4.11	8.49	312744	50.86%	722.93M
t TTET Union 1232.TW	4.58	4.6	4.57	-0.01	-0.22%	4.31	5.53	38329	84.35%	732.97M
s San ju San Financial Group 7322.TSE	29.49	30.1	29.36	-0.02	-0.07%	10.54	29.51	54900	80.68%	767.45M
s SD BioSensor 137310.KO	5.97	6.1	5.96	-0.15	-2.45%	5.60	11.14	158575	169.25%	714.14M
t The First Bank Of Toyama 7184.TSE	12.26	12.41	11.97	0.20	+1.66%	6.29	12.26	149800	128.36%	770.24M
t T. Hasegawa 4958.TSE	18.24	18.33	18.18	-0.11	-0.60%	17.18	23.45	59400	100.62%	737.63M
e ES-CON JAPAN 8892.TSE	7.77	8	7.74	-0.22	-2.75%	5.87	7.99	303400	115.27%	743.19M
w World 3612.TSE	19.47	19.88	19.4	0.08	+0.41%	12.31	21.00	239800	207.03%	711.94M
k Kohnan Shoji 7516.TSE	25.60	25.88	25.6	-0.18	-0.70%	21.95	28.51	35800	67.96%	720.84M
d DoubleUGames 192080.KO	36.70	37.05	36.29	-0.19	-0.52%	30.71	45.73	28247	97.80%	718.39M
p Pan German Universal Motors 2247.TW	8.70	8.8	8.69	-0.25	-2.79%	8.19	11.87	101224	138.80%	702.47M
n Nomura Micro Science 6254.TSE	19.08	19.88	19.01	0.08	+0.42%	10.06	26.68	1.08M	107.83%	722.61M
l LS Eco Energy 229640.KO	24.10	24.41	23.83	-0.50	-2.03%	16.22	34.87	106062	75.09%	730.92M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	750131	109.60%	698.35M
t THE NIPPON ROAD 1884.TSE	16.44	6382.84	6382.84	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.52	0.56	0.52	-0.03	-5.45%	0.45	0.77	30.06M	406.13%	753.32M
y Yuasa Trading 8074.TSE	35.04	35.36	34.53	0.22	+0.63%	26.60	37.10	26400	103.87%	736.99M
n Nippon Pillar Packing 6490.TSE	33.45	34.79	33.25	-0.92	-2.68%	19.72	35.41	118300	161.03%	778.23M
a ARGO GRAPHICS 7595.TSE	10.24	10.36	10.21	0.03	+0.29%	6.44	10.99	102200	65.22%	703.90M
g GemVax&KAEL 082270.KQ	17.35	17.97	17.32	-1.03	-5.60%	7.31	51.11	292749	72.93%	619.01M
s SAKURA Internet 3778.TSE	17.56	17.75	17.55	-0.02	-0.11%	16.15	35.46	379900	88.99%	702.76M
s Shinyoung Securities 001720.KO	89.38	92.55	89.38	-2.85	-3.09%	48.75	120.90	23546	114.41%	689.12M
h Harim Holdings 003380.KQ	7.02	7.12	6.95	-0.17	-2.36%	3.49	8.50	656509	35.01%	683.13M
t Taiflex Scientific 8039.TW	2.64	2.76	2.64	-0.10	-3.65%	1.00	3.32	10.80M	34.85%	693.14M
t Toyobo 3101.TSE	8.17	8.27	8.14	-0.09	-1.09%	5.61	8.26	245900	83.47%	720.37M
c Clevo 2362.TW	1.20	1.22	1.19	-0.01	-0.83%	1.06	2.07	814844	147.67%	693.68M
t Thinking Electronic Industrial 2428.TW	5.42	5.61	5.39	-0.21	-3.73%	3.31	6.66	819610	127.40%	694.63M
s SMS 2175.TSE	8.79	8.86	8.71	0.06	+0.69%	6.87	15.81	268200	71.81%	721.42M
h HannStar Display 6116.TW	0.37	0.37	0.35	0.03	+8.82%	0.18	0.37	282.20M	1357.02%	1.06B
m Mitsuboshi Belting 5192.TSE	25.50	25.56	25.37	-0.05	-0.20%	21.98	28.86	92500	128.86%	717.72M
j Japan Lifeline 7575.TSE	10.34	10.35	10.24	-0.03	-0.29%	6.73	11.08	128900	111.60%	724.82M
d Daishin Securities 003540.KO	18.08	18.42	17.97	-0.30	-1.63%	10.60	22.92	131760	83.54%	687.24M
h Hochiki 6745.TSE	28.40	28.95	28.34	-0.19	-0.66%	12.44	29.09	36100	58.08%	706.35M
p Pegavision 6491.TW	9.20	9.29	8.97	0.20	+2.22%	8.83	14.14	504518	211.26%	717.23M
t Tsukishima Holdings 6332.TSE	18.45	18.69	18.45	-0.15	-0.81%	7.81	23.39	97700	43.35%	720.83M
t Tong Yang Life Insurance 082640.KO	4.22	4.28	4.16	-0.07	-1.63%	3.00	6.66	124121	113.04%	658.75M
f Fuji Kyuko 9010.TSE	13.44	13.63	13.44	-0.17	-1.25%	12.53	20.69	89100	48.13%	713.76M
f FADU 440110.KQ	14.39	15.36	14.6	-0.51	-3.42%	5.96	19.60	551439	0.00%	706.34M
g GOLDCREST 8871.TSE	21.57	21.67	21.38	0.11	+0.51%	17.36	25.47	20800	93.40%	717.01M
j JBCC Holdings 9889.TSE	10.49	10.58	10.2	0.19	+1.84%	6.87	33.70	224100	116.89%	722.10M
t Thunder Tiger 8033.TW	5.03	5.03	4.65	0.44	+9.59%	1.48	6.21	20.50M	251.96%	767.07M
n Nichicon 6996.TSE	10.03	10.49	10.03	-0.50	-4.75%	5.93	11.15	531800	123.15%	673.86M
t The Miyazaki Bank 8393.TSE	44.17	45.19	43.91	0.03	+0.07%	17.18	44.17	91800	143.76%	741.26M
a Appier Group 4180.TSE	7.10	7.17	7.07	-0.04	-0.56%	6.44	12.89	954300	65.57%	723.34M
d DOUTOR NICHIRES Holdings 3087.TSE	16.67	16.7	16.54	-0.03	-0.18%	13.87	19.97	108100	127.46%	700.33M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	779713	61.62%	688.18M
t Tainan Spinning 1440.TW	0.42	0.43	0.42	0.00	0.00%	0.32	0.56	906569	73.26%	693.45M
l Lotte Wellfood 280360.KO	73.89	75.19	72.99	-1.63	-2.16%	68.37	134.44	24844	192.21%	653.25M
p PKSHA Technology 3993.TSE	22.53	22.75	22.37	0.17	+0.76%	15.87	30.90	200200	56.73%	699.09M
w Wacom 6727.TSE	5.16	5.25	5.14	-0.01	-0.19%	3.16	5.75	319400	109.20%	693.92M
j Japan Pulp and Paper 8032.TSE	6.08	6.18	6.08	-0.03	-0.49%	3.44	6.11	270600	137.74%	749.35M
e Earth 4985.TSE	31.82	31.98	31.75	-0.18	-0.56%	30.92	37.60	37100	48.88%	695.16M
n Nichiha 7943.TSE	20.87	21.22	20.78	-0.34	-1.60%	17.61	25.11	50800	74.22%	693.03M
h Hanwha Investment & Securities 003530.KO	3.24	3.31	3.24	-0.08	-2.41%	2.00	5.28	1.49M	104.81%	692.91M
a Ampoc Far-East 2493.TW	4.04	4.09	3.79	0.21	+5.48%	2.12	5.63	4.68M	158.35%	722.84M
i I-Chiun Precision Industry 2486.TW	2.91	2.99	2.91	-0.06	-2.02%	2.02	4.13	6.42M	51.23%	669.36M
n NICE Information Service 030190.KO	11.11	11.43	11.09	-0.25	-2.20%	6.90	12.82	54060	50.89%	650.78M
b BELLSYSTEM24 Holdings 6183.TSE	9.39	9.43	9.34	0.01	+0.11%	7.68	10.94	158300	88.74%	698.04M
s Sunmax Biotechnology 4728.TWO	12.52	12.62	12.43	-0.12	-0.95%	7.93	16.58	6147	61.13%	682.13M
m M&A Capital Partners 6080.TSE	21.93	22.05	21.83	0.08	+0.37%	12.16	22.19	41500	48.33%	696.31M
e ECOVE Environment 6803.TWO	9.53	9.67	9.53	-0.15	-1.55%	8.34	10.35	90330	125.77%	692.25M
s Shibaura Electronics 6957.TSE	45.25	45.32	45.25	-0.11	-0.24%	18.08	48.50	21900	226.08%	682.18M
s Solomon Technology Corp. 2359.TW	4.19	4.26	4.14	-0.05	-1.18%	3.22	5.46	1.71M	57.35%	717.26M
a ATOM 7412.TSE	3.61	3.61	3.57	0.04	+1.12%	3.28	5.26	462800	82.93%	696.47M
d Dai-Dan 1980.TSE	16.84	17.03	16.44	0.36	+2.18%	15.88	48.24	621700	194.81%	726.45M
k Kyoei Steel 5440.TSE	15.89	16.15	15.89	-0.16	-1.00%	10.23	16.22	73800	141.33%	690.43M
s SK Discovery 006120.KO	43.04	44	41.32	-0.62	-1.42%	23.51	46.70	30926	63.23%	736.59M
n Nuvoton Technology 4919.TW	1.76	1.88	1.75	0.02	+1.15%	1.58	3.51	13.29M	603.25%	738.69M
a AblePrint Technology Co. 7734.TWO	30.98	31.55	30.79	-0.72	-2.27%	19.47	44.41	45567	75.13%	691.90M
s Sitronix Technology 8016.TW	5.90	5.96	5.79	0.05	+0.85%	4.93	7.61	1.49M	241.74%	701.50M
c CJ CGV 079160.KO	4.01	4.06	3.92	0.02	+0.50%	2.93	5.42	296860	38.69%	663.59M
u Uchida Yoko 8057.TSE	70.08	70.53	69.51	0.39	+0.56%	41.54	86.19	27900	33.80%	691.32M
n Nichidenbo 3090.TW	3.16	3.31	3.15	-0.18	-5.39%	1.68	3.44	10.10M	94.11%	684.63M
j Jeisys Medical 287410.KQ	8.88	8.89	8.87	-0.03	-0.34%	8.71	9.82	-	0.00%	671.20M
n Nikkiso 6376.TSE	10.78	10.86	10.72	-0.02	-0.19%	5.84	10.80	221100	130.58%	714.41M
g GFC 4506.TWO	3.73	3.73	3.71	-0.01	-0.27%	2.93	4.35	35788	64.03%	659.49M
i Ishihara Sangyo Kaisha 4028.TSE	17.67	17.79	17.44	0.10	+0.57%	7.92	17.97	209700	138.99%	676.13M
s Sports Gear Co. 6768.TW	3.30	3.33	3.25	0.03	+0.92%	2.61	5.08	979613	152.92%	659.84M
s Star Micronics 7718.TSE	14.01	14.04	14.01	-0.01	-0.07%	9.90	14.58	175700	37.77%	670.59M
c Central Reinsurance 2851.TW	0.84	0.85	0.84	0.00	0.00%	0.73	0.88	1.64M	189.68%	675.07M
l Lake Materials 281740.KQ	10.23	10.42	10.09	-0.04	-0.39%	6.84	14.44	246843	51.31%	672.14M
c Central Automotive Products 8117.TSE	11.96	12.13	11.94	-0.20	-1.64%	9.78	35.03	49200	83.61%	660.64M
z Zuken 6947.TSE	32.62	33	32.62	-0.22	-0.67%	21.43	39.38	38700	68.80%	694.24M
a Advanced Wireless Semiconductor 8086.TWO	3.49	3.6	3.39	0.02	+0.58%	1.89	3.89	4.49M	176.80%	685.42M
t Tama Home 1419.TSE	22.34	22.79	22.34	-1.26	-5.34%	19.86	30.07	905100	491.51%	647.60M
m Mitsui DM Sugar Holdings 2109.TSE	21.54	21.61	21.41	-0.02	-0.09%	19.68	24.68	24100	82.08%	670.32M
e Eslead 8877.TSE	43.40	43.85	43.4	0.09	+0.21%	24.57	43.65	21800	95.73%	669.69M
m Maxell 6810.TSE	15.24	15.6	15.24	-0.35	-2.25%	9.45	16.09	151400	82.14%	657.05M
h Hibiya Engineering 1982.TSE	31.50	31.72	31.12	0.07	+0.22%	17.01	32.25	35600	108.34%	681.12M
g GMO Financial Holdings 7177.TSE	5.61	5.65	5.58	-0.02	-0.36%	3.50	6.78	233100	83.91%	661.98M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.42	41.36	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.69	19.75	19.53	-0.02	-0.10%	19.08	25.67	35700	97.59%	657.35M
h Hyosung TNC 298020.KO	153.21	155.62	149.08	-1.90	-1.22%	127.42	252.24	18109	115.91%	657.57M
t Tsurumi Manufacturing 6351.TSE	13.86	14.07	13.82	-0.07	-0.50%	9.13	14.75	26300	58.70%	665.05M
d DEAR U 376300.KQ	24.93	25.17	24.07	-0.01	-0.04%	13.55	45.79	174614	82.52%	591.73M
r Raksul 4384.TSE	11.68	11.71	11.5	0.12	+1.04%	5.99	12.61	518600	39.08%	676.77M
u Universal Cement 1104.TW	0.94	0.95	0.94	-0.01	-1.05%	0.79	1.07	1.08M	186.95%	645.57M
b BES Engineering 2515.TW	0.41	0.42	0.41	0.00	0.00%	0.26	0.56	7.01M	76.30%	660.23M
a Axial Retailing 8255.TSE	7.34	7.42	7.33	-0.03	-0.41%	5.52	8.19	70200	66.52%	650.26M
u uPI Semiconductor 6719.TW	5.77	5.95	5.75	-0.16	-2.70%	4.31	8.24	370326	160.64%	608.63M
k K&O Energy Group 1663.TSE	23.74	24.22	23.74	-0.47	-1.94%	16.49	24.83	127100	88.08%	633.70M
k Ki-Star Real Estate 3465.TSE	42.77	42.83	41.49	0.86	+2.05%	19.54	44.33	36700	72.08%	662.17M
h HAESUNG DS 195870.KO	32.33	35.32	32.3	-2.77	-7.89%	13.01	39.63	455282	149.68%	549.60M
f Fulgent Sun International (Holding) 9802.TW	3.17	3.2	3.15	-0.01	-0.31%	2.76	4.66	1.19M	101.16%	637.30M
o Okinawa Financial Group 7350.TSE	31.18	31.53	30.96	-0.09	-0.29%	13.65	31.33	36400	77.13%	665.15M
a Asahi Yukizai 4216.TSE	33.06	34.21	33.06	-1.50	-4.34%	21.22	34.81	42900	106.27%	621.06M
s Septeni Holdings 4293.TSE	3.26	3.27	3.19	0.00	0.00%	2.11	3.26	690900	88.13%	676.54M
p Plus Alpha Consulting 4071.TSE	15.15	15.24	14.96	0.05	+0.33%	8.02	17.03	132500	90.20%	636.85M
s Shibaura Machine 6104.TSE	27.48	27.92	27.38	-0.31	-1.12%	20.74	30.02	67100	120.80%	649.78M
n NIPPON KANZAI Holdings 9347.TSE	17.90	17.92	17.8	0.05	+0.28%	16.29	19.88	21300	57.01%	650.05M
a Aeon Kyushu 2653.TSE	18.78	18.89	18.73	-0.06	-0.32%	15.74	21.57	34200	86.81%	641.12M
t Toyo Tanso 5310.TSE	33.00	33.45	32.17	1.12	+3.51%	22.18	43.75	297400	199.74%	692.07M
c Curiox Biosystems 445680.KQ	76.09	79.33	75.88	-1.71	-2.20%	9.21	82.68	62929	33.56%	610.43M
n NAGAWA 9663.TSE	39.19	39.64	39.19	-0.16	-0.41%	35.45	52.53	18000	86.32%	612.41M
c Chori 8014.TSE	26.14	26.33	26.07	0.01	+0.04%	17.33	28.33	17700	96.86%	644.19M
k Koshidaka Holdings 2157.TSE	7.86	7.92	7.83	-0.02	-0.25%	5.50	10.10	207200	104.55%	647.63M
a Alar Pharmaceuticals 6785.TWO	8.77	8.89	8.72	-0.07	-0.79%	3.40	9.84	126245	56.55%	585.65M
t TTY Biopharm 4105.TWO	2.60	2.63	2.59	0.02	+0.78%	2.03	2.72	622510	72.60%	646.50M
y Yahagi Construction 1870.TSE	15.19	15.45	15.04	0.08	+0.53%	7.99	15.57	166100	121.11%	653.79M
o Onward Holdings 8016.TSE	4.76	4.79	4.73	-0.03	-0.63%	3.09	4.88	841300	171.31%	647.60M
k Kindom Development 2520.TW	1.03	1.04	1.02	-0.01	-0.96%	1.01	1.96	2.17M	47.09%	615.68M
r RS Technologies 3445.TSE	23.90	24.32	23.84	-0.25	-1.04%	14.80	27.36	87200	95.17%	632.57M
t Tokyo Electron Device 2760.TSE	21.16	21.61	21.16	-0.59	-2.71%	16.72	27.30	110300	88.53%	621.58M
h HDC HOLDINGS 012630.KO	11.02	11.7	11	-0.59	-5.08%	6.30	18.11	229877	149.80%	545.73M
g Grand Korea Leisure 114090.KO	9.47	9.71	9.31	-0.01	-0.11%	7.25	12.75	233595	99.53%	585.66M
z Zojirushi 7965.TSE	9.87	10	9.83	-0.15	-1.50%	8.57	13.17	232100	87.69%	626.97M
s S&S Tech 101490.KQ	36.29	37.6	35.88	-0.60	-1.63%	13.52	43.31	153217	81.66%	693.64M
c COVER 5253.TSE	10.97	10.97	10.51	0.47	+4.48%	9.42	22.09	2.07M	154.91%	719.90M
y Yuil Robotics 388720.KQ	55.29	56.95	55.29	-1.23	-2.18%	16.74	68.38	84700	41.13%	630.99M
s Shinkong Textile 1419.TW	2.30	2.34	2.21	0.10	+4.55%	1.16	2.73	907757	256.81%	688.84M
c Cyber Power Systems 3617.TW	6.12	6.44	6.06	-0.37	-5.70%	6.12	12.04	1.31M	320.14%	576.26M
h H.I.S. 9603.TSE	8.39	8.58	8.37	-0.06	-0.71%	7.81	13.19	610700	102.69%	627.19M
e Episil Technologies 3707.TWO	1.79	1.81	1.73	0.00	0.00%	0.94	2.33	11.04M	203.20%	687.75M
f Farglory Life Insurance 5859.TWO	0.50	0.51	0.47	-0.01	-1.96%	0.39	3.45	507730	601.96%	624.75M
l Lungyen Life Service 5530.TWO	1.50	1.52	1.5	-0.01	-0.66%	1.40	2.67	199723	101.12%	629.37M
h Halows 2742.TSE	29.17	29.42	29.17	-0.31	-1.05%	23.94	35.80	12900	81.89%	622.37M
s Sinko Industries 6458.TSE	9.15	9.29	9.15	-0.04	-0.44%	7.13	11.25	160200	96.34%	634.90M
m Matsuya 8237.TSE	11.44	11.62	11.28	-0.24	-2.05%	5.30	12.78	322800	95.67%	607.05M
s Showa Sangyo 2004.TSE	19.72	19.79	19.53	0.33	+1.70%	17.01	21.71	212100	95.36%	640.45M
t The Oita Bank 8392.TSE	44.30	45.96	44.11	0.22	+0.50%	17.43	44.30	107200	156.72%	667.78M
n NHN 181710.KO	22.28	22.65	21.62	0.27	+1.23%	11.13	24.80	74123	90.01%	696.01M
e Elematec 2715.TSE	15.29	15.32	15.27	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.25	21.51	21.25	-0.12	-0.56%	16.06	23.94	3100	33.47%	630.12M
s S&B Foods 2805.TSE	25.50	25.53	25.18	0.04	+0.16%	14.69	25.85	12200	51.26%	616.27M
d DOOSAN TESNA 131970.KQ	35.88	37.49	35.6	-0.25	-0.69%	15.12	38.83	311357	124.44%	610.13M
d Dongwon F&B 049770.KO	32.34	30.78	30.78	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	29.84	30.25	29.65	0.10	+0.34%	18.16	29.84	72100	66.73%	666.46M
d Daewoong 003090.KO	14.70	14.84	14.49	-0.05	-0.34%	12.02	20.50	69289	63.66%	601.16M
c Cuckoo Holdings 192400.KO	18.94	19.38	18.59	-0.44	-2.27%	14.73	25.05	52255	134.99%	588.51M
t The Chiba Kogyo Bank 8337.TSE	11.37	11.6	11.32	-0.23	-1.98%	5.40	11.77	102900	85.20%	651.62M
d Daiichi Jitsugyo 8059.TSE	19.47	19.79	19.47	-0.27	-1.37%	12.65	19.74	29700	116.82%	620.68M
s Shinagawa Refractories 5351.TSE	13.56	13.79	13.56	-0.19	-1.38%	9.65	13.79	54500	75.31%	618.54M
d DukSan Neolux 213420.KQ	24.79	25.34	24.58	-0.64	-2.52%	15.69	35.84	150644	103.00%	608.90M
i Ichia Technologies 2402.TW	1.79	1.86	1.78	-0.07	-3.76%	0.87	2.15	9.06M	49.11%	549.00M
k Korea Petrochemical 006650.KO	88.97	91.03	87.11	-2.50	-2.73%	48.03	108.31	95001	193.92%	549.47M
k KeePer Technical Laboratory 6036.TSE	21.45	22.02	21.41	-0.78	-3.51%	19.95	32.40	177500	179.46%	585.30M
i Infomart 2492.TSE	2.69	2.72	2.6	0.01	+0.37%	1.42	3.03	2.32M	120.26%	609.77M
k KoMiCo 183300.KQ	66.86	70.58	66.52	-0.78	-1.15%	22.83	86.33	138907	116.78%	674.07M
b Belluna 9997.TSE	6.33	6.38	6.33	-0.02	-0.31%	4.26	7.25	132400	65.15%	608.68M
t Takara Bio 4974.TSE	5.25	5.29	5.21	0.01	+0.19%	4.89	7.68	261300	88.54%	631.78M
i ITH Corp. 6962.TW	1.20	1.24	1.2	-0.04	-3.23%	1.15	1.96	1.73M	80.43%	593.29M
w Wakita & 8125.TSE	12.68	12.78	12.68	-0.01	-0.08%	9.90	12.85	158400	121.50%	627.92M
u Unitech Printed Circuit Board 2367.TW	0.94	1.03	0.94	-0.07	-6.93%	0.60	1.21	73.59M	334.86%	662.85M
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.55	0.56	0.55	0.00	0.00%	0.47	0.83	854319	106.04%	613.21M
d Daejoo Electronic Materials 078600.KQ	40.70	41.87	40.7	-1.03	-2.47%	40.70	93.05	148030	135.31%	567.26M
s Shibuya 6340.TSE	22.15	22.44	22.02	-0.18	-0.81%	19.09	27.49	23500	102.25%	612.77M
i ITE Tech 3014.TW	3.69	3.77	3.65	-0.03	-0.81%	3.26	4.91	1.38M	205.75%	613.33M
t TES 095610.KQ	37.53	40.56	37.18	-2.47	-6.18%	8.81	40.76	642071	227.47%	741.78M
s SK Networks 001740.KO	2.96	3.03	2.96	-0.06	-1.99%	2.61	4.06	401499	184.39%	574.27M
t Toho Titanium 5727.TSE	9.48	9.71	8.99	0.34	+3.72%	5.59	12.20	1.73M	235.59%	674.61M
n Nissei ASB Machine 6284.TSE	40.40	40.79	39.96	0.35	+0.87%	27.32	49.43	36300	105.90%	605.69M
y Young Poong 000670.KO	32.57	32.57	31.43	0.93	+2.94%	20.29	48.51	57827	80.48%	599.65M
r Roland 7944.TSE	23.52	23.58	22.95	0.04	+0.17%	19.51	26.71	108700	121.53%	619.58M
a Aucnet 3964.TSE	13.54	13.74	13.46	0.00	0.00%	6.96	13.69	88500	86.57%	613.88M
p People & Technology 137400.KQ	25.17	25.34	24.38	-0.22	-0.87%	21.90	45.96	172373	139.09%	584.21M
t TechMatrix 3762.TSE	15.49	15.82	15.29	0.55	+3.68%	11.83	17.18	366200	192.10%	622.26M
p Pharmicell 005690.KO	9.70	10	9.67	0.03	+0.31%	3.14	13.19	589056	44.02%	581.76M
f Futaba Industrial 7241.TSE	6.65	6.74	6.65	-0.09	-1.34%	3.99	6.81	139200	77.21%	595.40M
f Flexium Interconnect 6269.TW	1.77	1.84	1.77	-0.09	-4.84%	1.34	2.77	2.04M	128.75%	565.94M
z Zero One Technology 3029.TW	3.57	3.6	3.54	0.02	+0.56%	2.70	5.26	773437	100.57%	595.73M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6382.84	6382.84	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	34.66	34.79	34.47	-0.16	-0.46%	28.05	39.06	5700	43.99%	592.40M
k Kenda Rubber Industrial 2106.TW	0.61	0.62	0.61	0.00	0.00%	0.61	0.98	728813	128.45%	584.35M
s Shoei 7839.TSE	11.40	11.7	11.36	-0.30	-2.56%	10.00	16.49	259600	130.15%	599.22M
f Fujibo Holdings 3104.TSE	54.45	55.4	54.13	0.28	+0.52%	26.81	54.45	56900	93.12%	612.83M
g G-SHANK Enterprise 2476.TW	2.88	2.98	2.86	0.01	+0.35%	1.82	3.88	2.80M	228.70%	623.67M
m MEC Company 4971.TSE	32.36	32.87	32.17	-0.54	-1.64%	12.45	34.96	181700	81.97%	590.94M
g Grape King Bio 1707.TW	3.95	4	3.95	-0.09	-2.23%	3.91	4.87	132168	195.77%	584.79M
w WUS Printed Circuit 2316.TW	3.04	3.11	3.04	-0.05	-1.62%	0.92	3.85	2.25M	32.53%	552.28M
k Kenmec Mechanical Engineering 6125.TWO	2.24	2.41	2.23	-0.14	-5.88%	1.53	3.26	5.06M	157.23%	578.99M
z Zeria Pharmaceutical 4559.TSE	13.56	13.65	13.46	0.06	+0.44%	12.22	16.62	92000	98.62%	597.87M
k Kamei 8037.TSE	20.17	20.49	20.17	-0.14	-0.69%	10.79	20.31	32800	104.04%	617.19M
w WELLNEO SUGAR 2117.TSE	18.17	18.36	18.17	-0.02	-0.11%	13.45	18.24	23800	90.87%	594.37M
s Senshu Electric 9824.TSE	35.04	35.42	34.85	0.16	+0.46%	23.76	37.50	28400	41.66%	601.20M
e EIZO 6737.TSE	14.48	14.58	14.46	-0.08	-0.55%	12.58	15.70	117500	119.89%	596.18M
g Gloria Material Technology 5009.TWO	1.04	1.07	1.04	-0.02	-1.89%	0.97	1.54	2.49M	123.22%	597.77M
k Keihanshin Building 8818.TSE	12.36	12.54	12.36	-0.17	-1.36%	8.45	12.53	37300	52.80%	589.47M
p Prestige International 4290.TSE	4.72	4.77	4.71	-0.02	-0.42%	4.02	5.25	139900	62.38%	595.96M
a Allied Supreme 4770.TW	7.51	7.86	7.48	-0.22	-2.85%	6.08	12.35	533318	138.58%	601.00M
k Kojima 7513.TSE	7.52	7.57	7.5	0.00	0.00%	6.21	9.42	150400	127.79%	579.92M
t Taiwan Sakura 9911.TW	2.62	2.62	2.61	-0.01	-0.38%	2.49	3.03	194652	129.49%	575.70M
k Katakura Industries 3001.TSE	18.11	18.33	18.11	-0.14	-0.77%	11.78	20.15	23400	29.69%	573.32M
s Sinon 1712.TW	1.42	1.43	1.41	0.00	0.00%	1.15	1.48	929089	247.91%	597.98M
c Continental Holdings 3703.TW	0.71	0.72	0.71	0.00	0.00%	0.67	1.09	573718	83.25%	583.39M
o OPTEX GROUP 6914.TSE	15.74	16.15	15.73	-0.52	-3.20%	9.18	17.65	185100	82.09%	560.67M
s Shizuoka Gas 9543.TSE	7.53	7.58	7.53	-0.03	-0.40%	5.92	8.40	177200	54.61%	567.35M
n Noritz 5943.TSE	13.15	13.18	12.89	0.11	+0.84%	10.20	14.07	110200	105.68%	595.51M
l Lifedrink Company 2585.TSE	11.46	11.6	11.18	0.38	+3.43%	9.64	20.28	529600	98.33%	594.82M
s Seobu T&D 006730.KQ	8.41	8.52	8.12	0.06	+0.72%	3.43	9.55	937596	61.52%	535.30M
a AAEON Technology 6579.TW	3.52	3.6	3.52	-0.07	-1.95%	3.20	4.96	109971	129.25%	596.39M
h Hana Materials 166090.KQ	33.67	35.74	33.4	-1.36	-3.88%	15.31	40.81	281724	136.13%	649.52M
t The Bank of Iwate 8345.TSE	35.04	36.06	34.85	0.22	+0.63%	14.39	35.04	73200	121.12%	602.64M
g Global Mixed-Mode Technology 8081.TW	6.75	6.83	6.67	-0.09	-1.32%	5.46	8.17	368039	123.60%	578.99M
w Wowprime 2727.TW	6.85	6.88	6.8	0.03	+0.44%	5.75	8.68	212978	88.92%	567.49M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.56	1.52	0.00	0.00%	0.89	1.77	407642	137.41%	571.61M
s Sebang Global Battery 004490.KO	42.21	42.62	41.32	-0.63	-1.47%	39.64	80.31	100323	177.48%	555.96M
a Alpen 3028.TSE	14.36	14.51	14.36	-0.15	-1.03%	12.65	17.17	153000	118.92%	553.61M
r Ryobi 5851.TSE	17.65	17.78	17.6	-0.16	-0.90%	10.79	19.95	86400	71.99%	571.46M
l LS Materials 417200.KQ	8.61	8.89	8.59	-0.23	-2.60%	6.23	16.82	427110	58.83%	582.32M
g Group Up Industrial 6664.TWO	9.32	9.61	9.32	-0.27	-2.82%	4.43	10.75	613713	62.29%	555.39M
s SNT Motiv 064960.KO	22.04	22.65	21.97	-0.79	-3.46%	16.65	37.62	118685	120.11%	525.19M
a Aichi 6345.TSE	8.81	8.87	8.8	-0.01	-0.11%	6.48	10.31	87200	101.76%	568.66M
k KYORIN Pharmaceutical 4569.TSE	10.19	10.19	10.03	0.15	+1.49%	8.88	11.33	150500	111.92%	585.60M
k Konishi 4956.TSE	8.52	8.57	8.49	-0.06	-0.70%	6.56	9.18	38200	49.46%	565.45M
t Tri Chemical Laboratories 4369.TSE	19.21	19.56	18.87	0.23	+1.21%	13.01	27.15	696100	108.21%	624.34M
g Gallant Micro. Machining Co. 6640.TWO	23.53	23.53	21.59	2.07	+9.65%	9.53	33.22	1.41M	443.17%	659.38M
t Tohokushinsha Film 2329.TSE	4.12	4.17	4.08	-0.03	-0.72%	3.38	5.03	45500	125.00%	567.59M
w Wafer Works 6182.TWO	1.07	1.13	1.06	-0.04	-3.60%	0.48	1.17	23.66M	217.29%	614.78M
a Alexander Marine 8478.TW	6.06	6.1	6.04	-0.03	-0.49%	3.87	11.14	71333	31.14%	569.11M
n National Petroleum 9937.TW	1.84	1.85	1.83	-0.02	-1.08%	1.76	2.31	66712	87.97%	568.35M
l Lelon Electronics 2472.TW	3.38	3.5	3.36	-0.13	-3.70%	1.86	3.76	3.34M	79.68%	556.29M
r Riken Vitamin 4526.TSE	19.08	19.24	19.08	-0.12	-0.63%	14.73	20.42	42300	62.19%	562.68M
h HS Hyosung Advanced Materials 298050.KO	123.26	123.74	121.54	-0.62	-0.50%	105.97	248.95	10959	122.57%	550.72M
w Weathernews 4825.TSE	24.80	24.89	24.51	-0.05	-0.20%	17.11	32.76	138700	106.17%	549.48M
f Foosung 093370.KO	5.07	5.22	5.07	-0.15	-2.87%	2.59	6.95	597600	61.49%	544.32M
n NEC Capital Solutions 8793.TSE	26.30	26.65	26.3	-0.05	-0.19%	21.94	28.26	13200	72.34%	566.57M
c CHC Resources 9930.TW	2.23	2.23	2.22	0.01	+0.45%	1.94	2.71	54878	76.48%	553.22M
j JCR Pharmaceuticals 4552.TSE	4.53	4.57	4.48	0.03	+0.67%	2.69	5.01	453500	44.55%	552.14M
k KH Neochem 4189.TSE	15.63	15.8	15.63	-0.25	-1.57%	12.05	19.44	250500	111.50%	547.24M
f Fitipower Integrated Technology 4961.TW	4.69	4.8	4.6	-0.14	-2.90%	4.29	8.79	1.89M	169.19%	569.01M
f Furuya Metal 7826.TSE	23.94	24.41	23.62	0.56	+2.40%	14.02	30.74	366300	187.22%	588.24M
c Central Glass 4044.TSE	22.44	22.72	22.37	-0.24	-1.06%	18.27	24.69	42000	92.59%	556.05M
k Kyung Dong Navien 009450.KO	36.91	39.46	36.5	-0.81	-2.15%	36.91	72.95	50776	138.88%	533.44M
s S Foods 2292.TSE	17.53	17.64	17.46	-0.04	-0.23%	15.39	19.76	34500	73.68%	555.15M
f First Copper Technology 2009.TW	1.53	1.59	1.52	-0.10	-6.13%	0.91	1.73	15.17M	107.65%	549.05M
i IDEC 6652.TSE	18.73	18.93	18.66	-0.26	-1.37%	14.11	20.16	90500	58.79%	552.51M
l LX Semicon 108320.KO	34.98	35.74	34.77	-0.67	-1.88%	31.43	56.65	79296	139.11%	568.94M
r Raydium Semiconductor 3592.TW	7.04	7.1	6.88	-0.03	-0.42%	6.58	12.64	776493	70.58%	533.95M
y YeaShin International Development 5213.TWO	0.81	0.81	0.79	0.07	+9.46%	0.71	4.11	2.24M	656.90%	585.51M
j JM Holdings 3539.TSE	10.63	10.72	10.38	-0.10	-0.93%	9.78	23.10	142300	145.38%	541.55M
w Winstek Semiconductor 3265.TWO	3.88	3.92	3.79	-0.03	-0.77%	2.13	4.03	2.15M	66.76%	529.27M
m Medy-Tox 086900.KQ	83.04	83.25	80.43	0.62	+0.75%	77.92	159.87	52171	166.69%	546.33M
s Solum 248070.KO	10.88	11	10.87	-0.22	-1.98%	9.43	15.76	103016	75.83%	520.23M
t TOKAI 9729.TSE	16.12	16.26	16.08	0.01	+0.06%	12.83	16.28	37600	79.74%	545.07M
t Teikoku Sen-i 3302.TSE	20.07	20.3	19.91	0.04	+0.20%	14.54	23.62	32200	99.65%	516.11M
c Cheng Uei Precision Industry 2392.TW	1.16	1.19	1.15	-0.02	-1.69%	1.16	2.71	2.23M	184.90%	537.11M
k Kumiai Chemical Industry 4996.TSE	4.40	4.46	4.4	-0.04	-0.90%	4.30	5.86	720200	105.88%	529.60M
d DL Holdings 000210.KO	23.83	24.38	23.62	-0.56	-2.30%	19.05	43.56	120000	197.02%	498.68M
t TPR 6463.TSE	8.53	8.62	8.53	-0.07	-0.81%	6.00	8.60	92000	73.46%	560.13M
d Digital Arts 2326.TSE	39.00	39.45	38.36	0.48	+1.25%	23.67	54.77	80000	112.85%	526.61M
a Alpha Networks 3380.TW	1.01	1.04	1.01	-0.02	-1.94%	0.68	1.19	2.72M	105.77%	545.36M
b Bando Chemical Industries 5195.TSE	13.30	13.37	13.26	-0.08	-0.60%	9.35	14.14	42000	69.59%	547.35M
j Jess-link Products 6197.TW	4.69	4.8	4.65	-0.08	-1.68%	3.11	6.00	2.54M	193.84%	572.92M
k K Car 381970.KO	10.55	10.78	10.47	-0.17	-1.59%	8.43	12.37	52987	79.68%	515.03M
k Komori 6349.TSE	10.15	10.26	10.11	-0.04	-0.39%	6.36	10.84	105700	95.98%	538.48M
k KCTech 281820.KO	29.54	30.95	27.54	-1.03	-3.37%	16.20	33.74	203034	173.20%	582.80M
g G-Tekt 5970.TSE	12.66	12.84	12.62	-0.23	-1.78%	9.74	14.02	269000	70.59%	541.72M
h Holy Stone Enterprise 3026.TW	3.31	3.35	3.27	-0.06	-1.78%	2.18	3.89	1.14M	93.42%	549.67M
g GI Innovation 358570.KQ	11.14	11.69	10.96	-0.18	-1.59%	5.44	17.53	628688	79.66%	491.79M
f Fujimori Kogyo 7917.TSE	7.36	7.4	7.33	-0.02	-0.27%	5.49	7.61	96100	80.38%	533.48M
i Ingentec 4768.TWO	12.97	14.89	12.76	-0.69	-5.05%	2.90	13.66	4.93M	296.45%	558.59M
m Murakami 7292.TSE	42.77	44.42	42.45	-1.88	-4.21%	26.77	49.44	13900	357.94%	495.44M
o Osaka Steel 5449.TSE	18.18	18.61	18.18	-0.56	-2.99%	14.88	24.66	26300	82.81%	543.88M
s Sinyi Realty 9940.TW	0.72	0.72	0.71	0.01	+1.41%	0.68	1.09	370132	122.34%	526.85M
t TaiMed Biologics 4147.TWO	1.98	2.03	1.95	0.06	+3.13%	1.88	3.24	1.76M	295.02%	542.28M
c Caregen 214370.KQ	48.61	49.1	46.41	1.91	+4.09%	11.20	59.36	134056	60.83%	522.27M
m Mercuries & Associates Holding 2905.TW	0.50	0.5	0.5	0.00	0.00%	0.33	0.66	472543	36.11%	524.33M
m Mezzion Pharma 140410.KQ	65.90	68.65	65.35	-2.91	-4.23%	17.68	71.37	174002	51.47%	563.19M
y Yulon Nissan Motor 2227.TW	1.73	1.73	1.72	0.01	+0.58%	1.57	4.12	18071	54.30%	518.42M
c CTI Engineering 9621.TSE	18.84	19.14	18.84	-0.22	-1.15%	12.78	21.94	33900	83.52%	523.46M
h Hioki E.E. 6866.TSE	39.19	39.32	38.94	-0.03	-0.08%	35.77	58.16	17900	61.79%	530.59M
h Hosokawa Micron 6277.TSE	36.51	37.15	36.38	0.23	+0.63%	22.58	39.38	32600	115.97%	534.36M
a Asanuma 1852.TSE	6.80	6.86	6.7	0.09	+1.34%	3.94	6.81	307500	82.85%	548.62M
h Hanssem 009240.KO	29.82	29.82	28.61	0.18	+0.61%	24.70	43.88	52624	91.34%	494.96M
e Enplas 6961.TSE	56.62	58.47	56.3	-1.96	-3.35%	22.28	66.13	110400	86.00%	502.20M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.72	1.68	0.04	+2.40%	1.22	2.06	1.49M	111.41%	541.99M
r RFHIC 218410.KQ	26.17	27.13	25.79	0.33	+1.28%	7.39	26.17	389190	140.16%	613.42M
s San Shing Fastech 5007.TW	1.74	1.76	1.74	-0.02	-1.14%	1.53	1.86	23084	50.21%	513.42M
k Kameda Seika 2220.TSE	24.38	24.45	24.19	-0.02	-0.08%	24.07	32.85	65700	163.20%	514.06M
e Etron Technology 5351.TWO	1.96	2	1.94	0.02	+1.03%	0.63	1.99	8.87M	50.84%	638.02M
y Yieh United Steel 9957.TWO	0.21	0.22	0.2	-0.01	-4.55%	0.18	0.22	2.96M	556.29%	549.21M
b Boryung 003850.KO	6.11	6.33	6.11	-0.22	-3.48%	5.24	9.22	174464	92.09%	516.58M
s Saibu Gas Holdings 9536.TSE	14.11	14.22	14.09	0.02	+0.14%	10.58	14.47	92200	90.65%	511.63M
n Nippon Signal 6741.TSE	8.49	8.59	8.49	-0.07	-0.82%	5.46	8.69	107400	59.65%	529.48M
t TPK Holding 3673.TW	1.30	1.36	1.3	-0.05	-3.70%	0.79	1.48	2.61M	113.97%	530.61M
s Synmosa Biopharma 4114.TWO	1.05	1.05	1.04	0.00	0.00%	0.88	1.31	973119	139.42%	529.64M
d Da-Cin Construction 2535.TW	2.03	2.04	2.02	0.00	0.00%	1.47	2.14	287344	179.25%	528.22M
o Osaka Organic Chemical Industry 4187.TSE	25.85	27.45	25.82	-1.01	-3.76%	13.51	26.94	295300	328.15%	525.73M
n NEXON Games 225570.KQ	8.69	8.88	8.61	0.15	+1.76%	7.84	21.33	350573	203.54%	546.50M
e eGuarantee 8771.TSE	11.62	11.78	11.51	-0.21	-1.78%	8.14	12.52	112700	58.53%	524.63M
h Hanatour Service 039130.KO	31.88	32.05	31.4	-0.18	-0.56%	31.50	43.00	74944	81.41%	493.85M
s Sporton International 6146.TWO	5.04	5.06	4.96	0.03	+0.60%	4.82	7.12	303628	175.76%	513.57M
n Nippon Ceramic 6929.TSE	23.97	24.19	23.94	-0.15	-0.62%	15.09	24.82	57600	55.98%	514.87M
h Hua Eng Wire & Cable 1608.TW	1.20	1.27	1.19	-0.07	-5.51%	0.57	1.30	15.96M	157.02%	509.11M
s Skytech 6937.TW	7.48	7.86	7.47	-0.17	-2.22%	4.91	12.55	459683	148.00%	504.93M
m MEISEI INDUSTRIAL 1976.TSE	11.14	11.25	11.14	-0.04	-0.36%	7.49	11.44	40100	94.41%	530.50M
s SFA Semicon 036540.KQ	3.95	4.14	3.89	-0.06	-1.50%	1.74	4.01	4.22M	201.09%	646.95M
p Press Kogyo 7246.TSE	5.33	5.44	5.33	-0.09	-1.66%	3.20	5.42	342000	70.74%	529.06M
s Soulbrain Holdings 036830.KQ	26.24	26.55	25.99	-0.33	-1.24%	17.15	46.61	31115	112.37%	526.89M
q Qol Holdings 3034.TSE	13.59	13.71	13.47	0.28	+2.10%	8.20	16.76	181400	132.04%	510.31M
d DyDo Group Holdings 2590.TSE	16.23	16.38	16.19	-0.05	-0.31%	15.39	23.70	152500	161.91%	513.45M
k Kohoku Kogyo 6524.TSE	19.02	19.47	18.97	-0.24	-1.25%	10.28	24.33	123700	69.11%	492.75M
s Stark Technology 2480.TW	4.74	4.79	4.72	0.00	0.00%	3.42	6.05	141058	119.20%	504.18M
t Team Group 4967.TW	6.66	6.74	6.37	0.27	+4.23%	1.87	6.66	43.73M	250.97%	565.74M
r Riso Kagaku 6413.TSE	7.97	8.03	7.95	-0.04	-0.50%	7.14	12.41	39000	55.59%	507.91M
i Innocean Worldwide 214320.KO	12.36	12.61	12.32	-0.28	-2.22%	11.14	15.82	171335	102.28%	494.41M
a Anpec Electronics 6138.TWO	7.01	7.48	7.01	-0.22	-3.04%	3.82	7.93	1.12M	327.86%	518.67M
e Eiken Chemical 4549.TSE	16.11	16.22	15.75	0.41	+2.61%	12.89	17.03	120600	128.29%	531.13M
n Nihon Nohyaku 4997.TSE	6.50	6.55	6.47	0.00	0.00%	3.98	7.08	77300	44.89%	508.99M
s Strike 6196.TSE	27.29	27.45	26.9	0.33	+1.22%	16.70	32.00	79600	91.82%	523.98M
t Toa Road 1882.TSE	11.19	11.26	10.99	0.20	+1.82%	7.55	11.59	480400	182.89%	516.43M
a Alltop Technology 3526.TWO	7.85	7.88	7.75	0.04	+0.51%	6.16	9.02	332999	158.48%	511.57M
s Soop Co. 067160.KQ	44.35	45.17	44.28	-0.70	-1.55%	44.35	91.56	91111	213.62%	479.57M
n NEXTIN 348210.KQ	47.86	49.03	47.17	-1.12	-2.29%	29.45	51.62	64908	57.76%	487.97M
c Channel Well Technology 3078.TWO	2.14	2.19	2.14	-0.05	-2.28%	1.83	3.20	1.56M	123.13%	487.40M
t The Ambassador Hotel 2704.TW	1.35	1.35	1.35	0.00	0.00%	1.20	2.21	63465	77.73%	495.04M
m Mitsubishi Research Institute 3636.TSE	31.91	32.3	31.66	0.07	+0.22%	24.60	35.67	29100	125.45%	502.64M
r Restar Holdings 3156.TSE	18.13	18.42	18.07	-0.24	-1.31%	13.12	20.05	44900	67.46%	509.70M
f F&F Holdings 007700.KO	12.76	13.34	12.76	-0.48	-3.63%	7.57	17.37	9833	44.17%	498.52M
c China Steel Chemical 1723.TW	2.20	2.22	2.18	-0.01	-0.45%	2.11	3.23	349683	59.02%	510.11M
d Daiwa Industries 6459.TSE	10.08	10.26	10.07	-0.19	-1.85%	9.05	12.40	38700	130.22%	497.83M
d Daesang 001680.KO	13.65	14.01	13.64	-0.38	-2.71%	12.56	18.83	218828	216.47%	473.11M
m M31 Technology 6643.TWO	13.98	14.97	13.95	-0.38	-2.65%	11.93	39.72	3.14M	554.70%	584.37M
t TKG Huchems 069260.KO	12.79	12.87	12.28	0.41	+3.31%	9.73	15.10	128305	137.90%	490.66M
d Dongwon Systems 014820.KO	16.70	16.87	16.49	-0.19	-1.12%	16.70	39.68	28182	174.29%	484.11M
s Sato Holdings 6287.TSE	15.15	15.32	15.12	-0.22	-1.43%	11.81	16.32	55500	66.31%	491.91M
n Nexen Tire 002350.KO	4.88	5.12	4.88	-0.16	-3.17%	3.36	5.88	107543	75.17%	469.48M
s Solasto 6197.TSE	5.55	5.64	5.41	0.06	+1.09%	2.76	5.70	1.35M	88.40%	509.35M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.00	0.00%	1.21	1.45	142892	119.78%	495.21M
t TRE Holdings 9247.TSE	10.51	10.58	10.38	0.01	+0.10%	6.93	12.65	221500	71.37%	507.61M
r Ryoden 8084.TSE	22.85	23.36	22.85	-0.31	-1.34%	14.41	23.17	31600	127.27%	491.56M
k King’s Town Construction Co. 2524.TW	1.31	1.33	1.3	0.00	0.00%	1.27	4.26	56456	36.62%	479.27M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	308.10M	111.86%	495.36M
l Lungteh Shipbuilding 6753.TW	4.28	4.39	4.12	0.16	+3.88%	2.71	6.72	3.18M	148.66%	501.85M
m Milbon 4919.TSE	15.34	15.51	15.31	-0.21	-1.35%	15.02	23.44	125900	58.28%	487.65M
h Hota Industrial Mfg. 1536.TW	1.74	1.78	1.72	-0.04	-2.25%	1.43	2.71	2.70M	152.30%	484.72M
g Green Cross Holdings 005250.KO	10.73	10.91	10.62	-0.12	-1.11%	8.17	12.96	101111	124.03%	482.07M
k Kerry TJ Logistics 2608.TW	1.05	1.05	1.05	0.00	0.00%	1.01	1.29	108196	90.86%	489.39M
i IwaiCosmo Holdings 8707.TSE	22.12	22.37	22.12	-0.24	-1.07%	11.35	22.36	73600	119.79%	519.49M
d Daikokutenbussan 2791.TSE	36.96	37.28	36.77	0.16	+0.43%	35.68	84.24	51700	79.63%	495.65M
v VIOL 335890.KQ	8.52	8.61	8.61	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	45.38	45.79	44.21	-0.29	-0.63%	27.37	73.00	86014	111.87%	484.64M
y Yuanta Securities Korea 003470.KO	2.59	2.64	2.58	-0.06	-2.26%	1.69	3.29	467857	125.11%	498.21M
k Kawada Technologies 3443.TSE	29.74	29.9	29.04	0.83	+2.87%	13.50	29.74	83100	101.36%	518.74M
k Kappa Create 7421.TSE	9.92	9.94	9.87	0.01	+0.10%	8.88	12.59	65600	102.24%	489.49M
c Computer Engineering & Consulting 9692.TSE	15.45	15.53	15.38	-0.03	-0.19%	10.74	16.60	62600	84.15%	482.09M
k KG Mobility 003620.KO	2.33	2.46	2.33	-0.14	-5.67%	2.20	4.57	809629	101.81%	472.41M
o Optorun 6235.TSE	12.30	12.48	12.27	-0.16	-1.28%	8.14	13.59	98000	66.08%	490.30M
d Dong-A Socio Holdings 000640.KO	73.54	74.09	72.58	-0.25	-0.34%	64.83	96.07	11692	92.06%	473.48M
h Hey Song 1234.TW	1.19	1.2	1.19	0.00	0.00%	1.11	1.44	44966	67.49%	477.20M
d Daou Data 032190.KQ	12.05	12.34	12.05	-0.30	-2.43%	6.69	14.98	102517	75.28%	461.53M
l Lion Travel Service 2731.TW	5.30	5.33	5.26	0.04	+0.76%	3.12	5.90	748082	139.94%	493.93M
s Sincere Navigation 2605.TW	0.85	0.87	0.84	-0.01	-1.16%	0.56	1.01	8.26M	52.22%	500.20M
b Bank of The Ryukyus 8399.TSE	12.25	12.36	12.17	-0.08	-0.65%	6.07	12.36	132200	92.49%	501.10M
p Pasona Group 2168.TSE	13.00	13.12	12.96	0.03	+0.23%	11.69	17.44	90400	75.24%	485.90M
r Riken Technos 4220.TSE	9.94	10.13	9.82	0.01	+0.10%	5.65	9.94	93700	139.09%	488.48M
j JFE Systems 4832.TSE	15.30	15.33	15.06	0.02	+0.13%	8.74	15.40	15200	63.21%	480.56M
y YungShin Global Holding 3705.TW	1.82	1.83	1.79	0.02	+1.11%	1.54	2.27	563583	238.01%	483.95M
p Premium Group 7199.TSE	12.61	12.64	12.39	0.11	+0.88%	10.93	17.69	112200	59.37%	490.60M
j J.S.B. 3480.TSE	21.99	22.15	21.67	-0.02	-0.09%	16.04	27.93	19600	88.12%	464.15M
a ALCONIX 3036.TSE	17.23	18.01	17.16	-0.43	-2.43%	8.43	17.66	429400	357.81%	515.66M
j Japan Business Systems 5036.TSE	11.10	11.18	10.86	0.24	+2.21%	5.48	11.12	167700	108.74%	506.10M
n NICHIDEN 9902.TSE	16.63	16.68	16.54	0.00	0.00%	15.18	24.54	23400	60.24%	491.14M
h Hu Lane Associate 6279.TWO	3.92	3.98	3.9	-0.09	-2.24%	3.78	7.23	634942	220.33%	466.06M
w WON TECH 336570.KQ	5.62	5.71	5.45	0.08	+1.44%	2.70	9.59	610683	117.18%	505.51M
s Sosei Group 4565.TSE	5.71	5.79	5.66	0.06	+1.06%	4.73	11.99	556200	52.57%	516.39M
n Nova Technology 6613.TWO	6.34	6.4	6.28	-0.07	-1.09%	4.32	7.95	276755	153.06%	473.79M
t Taiwan Paiho 9938.TW	1.65	1.65	1.63	0.00	0.00%	1.47	2.60	1.40M	109.64%	492.23M
g Geo Holdings 2681.TSE	11.94	12.06	11.93	-0.02	-0.17%	8.78	13.79	111100	82.38%	475.11M
i IS DongSeo 010780.KO	14.94	15.46	14.91	-0.67	-4.29%	10.81	18.72	79200	69.46%	444.16M
t TOC 8841.TSE	5.58	5.63	5.49	0.07	+1.27%	3.85	5.89	119800	120.99%	492.69M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.95	0.00	0.00%	0.91	1.08	86260	80.88%	474.06M
m Miwon Commercial 002840.KO	100.88	101.36	99.23	0.29	+0.29%	98.07	159.49	2717	111.55%	464.80M
t Tanseisha 9743.TSE	10.38	10.48	10.34	0.06	+0.58%	5.09	10.38	391200	104.40%	490.23M
s Shinpoong Pharm 019170.KO	9.09	9.37	9.02	-0.29	-3.09%	4.50	14.06	180180	47.28%	447.85M
y Yokorei 2874.TSE	7.82	7.88	7.79	0.01	+0.13%	5.21	8.93	142300	114.47%	461.28M
t TAI-TECH Advanced Electronics 3357.TWO	4.98	5.31	4.95	-0.28	-5.32%	2.46	5.34	3.19M	162.15%	507.94M
a Anicom Holdings 8715.TSE	6.68	6.79	6.68	0.02	+0.30%	3.14	6.68	372100	100.38%	491.64M
h Huang Hsiang Construction 2545.TW	1.24	1.24	1.23	0.01	+0.81%	1.19	2.43	226055	67.35%	468.98M
c CURVES HOLDINGS 7085.TSE	5.06	5.11	5.06	-0.03	-0.59%	3.90	5.77	128800	84.57%	465.38M
h Hakuto 7433.TSE	24.80	25.15	24.8	-0.24	-0.96%	23.55	34.16	60200	124.97%	466.86M
e Espec 6859.TSE	21.35	21.67	21.35	-0.27	-1.25%	13.41	23.96	48700	73.53%	469.02M
y Yondenko 1939.TSE	10.12	10.17	10.03	0.06	+0.60%	7.22	10.24	65300	86.62%	478.61M
s Soft-World International 5478.TWO	3.15	3.19	3.12	0.05	+1.61%	2.88	4.41	165955	188.87%	472.70M
d Dongsung FineTec 033500.KQ	18.21	18.83	18.01	-0.24	-1.30%	7.62	24.50	201692	108.91%	491.46M
s Sung Kwang Bend 014620.KQ	18.25	18.8	17.52	0.49	+2.76%	9.05	25.73	251638	212.32%	484.61M
t The Shikoku Bank 8387.TSE	11.88	12.01	11.76	0.03	+0.25%	6.06	11.88	200300	163.43%	496.07M
m Miwon Specialty Chemical 268280.KO	93.58	95.23	93.58	-1.90	-1.99%	90.30	123.43	1446	94.28%	455.09M
m Medley 4480.TSE	14.81	15.11	14.81	-0.05	-0.34%	13.49	29.21	133300	51.07%	461.12M
d Denyo 6517.TSE	22.47	22.95	22.47	-0.34	-1.49%	13.54	23.00	41600	143.51%	459.64M
k Korea Electric Terminal 025540.KO	46.41	48.89	46.34	-1.68	-3.49%	40.36	58.92	55713	118.59%	469.45M
e Episil-Precision 3016.TW	1.90	1.96	1.85	0.01	+0.53%	0.82	2.05	11.66M	430.37%	548.94M
a Adaptive Plasma Technology 089970.KQ	19.69	21.48	19.56	-1.31	-6.24%	3.88	21.94	837379	163.11%	441.74M
t Topkey 4536.TW	5.18	5.22	5.15	0.01	+0.19%	4.43	7.24	186693	85.95%	470.83M
s SALA 2734.TSE	7.12	7.17	7.12	-0.02	-0.28%	5.02	7.59	49500	34.77%	457.44M
k Kintetsu Department Store 8244.TSE	11.68	11.81	11.68	-0.14	-1.18%	11.49	15.51	43400	114.75%	463.67M
g GA technologies 3491.TSE	10.60	10.72	10.25	0.02	+0.19%	5.79	17.07	634600	176.37%	434.79M
w Weikeng Industrial 3033.TW	1.00	1.02	0.99	-0.04	-3.85%	0.85	1.22	5.86M	230.93%	479.30M
t Toukei Computer 4746.TSE	27.29	27.32	27	-0.02	-0.07%	24.81	34.76	32500	45.94%	488.64M
t The Pack 3950.TSE	8.33	8.35	8.27	0.00	0.00%	7.41	26.44	103700	47.92%	466.73M
t Tanvex BioPharma 6541.TW	1.71	1.73	1.67	0.04	+2.40%	1.43	2.50	731186	86.60%	453.07M
i Insource 6200.TSE	5.59	5.63	5.51	0.07	+1.27%	4.66	7.86	329200	86.53%	469.34M
s Starzen 8043.TSE	8.09	8.21	8.09	-0.09	-1.10%	5.75	21.51	51900	83.04%	464.89M
h Hirata 6258.TSE	15.96	16.26	15.57	0.28	+1.79%	7.70	15.96	413300	151.29%	488.70M
k Kisoji 8160.TSE	16.17	16.21	16.05	0.07	+0.43%	12.97	17.83	46300	110.46%	455.46M
t The Shibusawa Warehouse 9304.TSE	8.36	8.44	8.32	0.01	+0.12%	3.70	8.40	81400	96.85%	469.63M
p PlayNitride 6854.TW	4.19	4.41	4.17	-0.18	-4.12%	1.91	8.17	315259	100.40%	448.59M
v Valqua 7995.TSE	26.52	27.13	26.49	-0.44	-1.63%	17.33	26.96	39500	103.31%	467.33M
t TACHI-S 7239.TSE	13.35	13.4	13.27	-0.02	-0.15%	9.70	14.02	65700	65.91%	457.77M
j Jiu Han System Technology 6903.TWO	7.10	7.4	7.07	-0.05	-0.70%	2.66	7.83	1.07M	62.49%	430.41M
s SFA Engineering 056190.KQ	16.56	16.84	16.46	-0.19	-1.13%	12.55	20.26	93454	125.80%	469.23M
t The Akita Bank 8343.TSE	27.00	27.48	26.65	0.17	+0.63%	13.10	27.00	71400	130.15%	478.19M
t TYC Brother Industrial 1522.TW	1.41	1.43	1.41	-0.03	-2.08%	1.21	2.16	833765	77.09%	439.18M
b Bengo4.com 6027.TSE	21.10	21.25	20.49	0.40	+1.93%	13.58	25.96	150200	85.07%	476.51M
a Argosy Research 3217.TWO	4.91	4.99	4.91	-0.07	-1.41%	3.43	6.64	544669	105.57%	442.84M
b baudroie 4413.TSE	15.10	15.23	14.73	0.14	+0.94%	13.59	23.72	158200	122.96%	470.21M
t TSEC 6443.TW	0.99	0.99	0.94	0.09	+10.00%	0.38	0.99	71.30M	244.15%	507.30M
j Japan Transcity 9310.TSE	7.49	7.59	7.49	-0.02	-0.27%	5.12	8.16	55300	110.90%	467.99M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.45	28.15	26.81	-0.24	-0.87%	17.45	27.83	185900	405.66%	468.51M
g Genomictree 228760.KQ	19.80	22.93	19.38	-2.03	-9.30%	8.54	22.11	1.19M	489.81%	475.38M
b Binggrae 005180.KO	50.54	50.75	50.41	-0.31	-0.61%	43.10	69.30	33343	117.13%	446.89M
y Yungshin Construction & Development 5508.TWO	1.97	2.03	1.97	-0.05	-2.48%	1.97	9.39	619226	32.29%	428.82M
s Software Service 3733.TSE	86.04	86.62	85.91	-0.01	-0.01%	69.73	101.07	800	31.01%	450.43M
s Sumitomo Seika Chemicals. 4008.TSE	34.47	34.79	34.47	-0.35	-1.01%	28.88	37.20	25800	83.28%	451.75M
t Trade-Van Information Services 6183.TW	3.00	3.02	3	-0.02	-0.66%	2.23	3.36	60930	284.66%	449.93M
p POSCO M-TECH 009520.KQ	10.57	10.94	10.43	-0.46	-4.17%	7.60	14.39	337246	74.93%	440.16M
c Cresco 4674.TSE	11.37	11.48	11.37	-0.01	-0.09%	6.94	12.34	53100	53.73%	458.85M
t Tachibana Eletech 8159.TSE	20.30	20.55	20.3	-0.08	-0.39%	14.01	20.56	37900	95.89%	464.96M
y Yamae Group Holdings 7130.TSE	16.82	16.88	16.67	0.04	+0.24%	10.49	19.78	52200	90.54%	466.32M
j Joshin Denki 8173.TSE	17.15	17.32	17.11	-0.16	-0.92%	13.34	19.77	59200	119.21%	443.85M
s SDI 2351.TW	2.34	2.47	2.34	-0.11	-4.49%	1.87	5.21	1.76M	240.77%	426.79M
s Shihlin Paper 1903.TW	1.78	1.81	1.76	0.03	+1.71%	1.30	2.42	770792	338.07%	461.73M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.51	10.74	10.44	-0.18	-1.68%	6.66	12.51	350200	113.94%	437.66M
g Great Tree Pharmacy 6469.TWO	2.91	2.92	2.89	-0.01	-0.34%	2.87	6.25	219066	55.61%	435.11M
u United Renewable Energy 3576.TW	0.30	0.32	0.3	0.00	0.00%	0.20	0.40	36.74M	237.41%	486.40M
n Nichireki 5011.TSE	15.80	15.87	15.64	0.14	+0.89%	13.78	21.09	24100	71.93%	449.53M
e Excelsior Medical 4104.TW	2.51	2.51	2.5	0.00	0.00%	2.42	2.94	221302	144.01%	437.53M
s ShinHsiung Natural Gas 8908.TWO	1.37	1.4	1.37	0.00	0.00%	1.19	1.67	56288	104.64%	432.00M
o OSAKA Titanium technologies 5726.TSE	14.51	14.7	13.39	1.13	+8.45%	9.06	19.20	4.04M	335.60%	533.88M
d Daiho 1822.TSE	5.04	5.05	5.02	-0.01	-0.20%	4.02	6.00	98800	73.02%	444.58M
s SIGMAXYZ Holdings 6088.TSE	5.55	5.62	5.51	0.04	+0.73%	3.94	9.18	408200	102.84%	464.16M
h Hanwha General Insurance 000370.KO	3.64	3.75	3.64	-0.13	-3.45%	2.48	5.78	458805	135.58%	421.17M
t Taekwang Industrial 003240.KO	488.21	495.1	487.53	-9.24	-1.86%	396.53	739.56	1357	109.92%	410.90M
c CHANGE Holdings 3962.TSE	6.47	6.53	6.39	0.01	+0.15%	5.74	10.10	331900	53.54%	449.88M
y Youlchon Chemical 008730.KO	17.46	17.46	16.8	0.15	+0.87%	13.48	26.80	113525	155.04%	432.91M
o Oiles 6282.TSE	15.43	15.53	15.3	0.03	+0.19%	12.64	16.39	102000	179.78%	450.60M
i Iriso Electronics 6908.TSE	20.36	20.78	20.33	-0.40	-1.93%	15.44	21.24	100600	155.54%	434.72M
c Chofu Seisakusho 5946.TSE	13.00	13.05	12.89	0.04	+0.31%	11.48	14.22	54500	71.49%	441.88M
g GREE Holdings 3632.TSE	2.61	2.62	2.59	0.02	+0.77%	2.51	3.95	358600	85.54%	447.32M
s Sinanen Holdings 8132.TSE	40.47	41.36	40.4	-0.22	-0.54%	29.42	50.22	9600	110.73%	440.23M
g Gallant Precision Machining 5443.TWO	3.04	3.15	3	0.01	+0.33%	1.69	4.82	7.49M	337.99%	490.48M
h HANA Micron 067310.KQ	18.94	19.76	18.49	-0.03	-0.16%	5.82	21.58	1.47M	91.55%	467.73M
a Adlink Technology 6166.TW	1.92	2.07	1.92	-0.22	-10.28%	1.74	2.80	3.04M	378.81%	418.99M
s Sysgration 5309.TWO	2.06	2.11	2.06	-0.03	-1.44%	0.88	2.47	6.03M	30.91%	416.96M
t Topy Industries 7231.TSE	20.81	20.84	20.65	0.18	+0.87%	11.38	20.81	39800	86.42%	458.91M
k Kuo Toong International 8936.TWO	1.70	1.72	1.7	-0.01	-0.58%	1.42	2.52	972821	86.93%	421.62M
t TKP 3479.TSE	12.28	12.62	12.23	-0.26	-2.07%	7.58	15.15	95600	92.42%	466.66M
a Ananti 025980.KQ	5.35	5.41	5.21	0.06	+1.13%	3.33	8.34	629550	66.27%	432.81M
n Nagase Brothers 9733.TSE	16.58	16.61	16.48	-0.02	-0.12%	11.11	16.60	36800	106.33%	436.56M
u United Arrows 7606.TSE	15.23	15.55	15.23	-0.33	-2.12%	11.68	18.00	161200	83.09%	420.64M
b Baotek Industrial Materials 5340.TWO	2.18	2.3	2.16	0.02	+0.93%	0.79	2.35	16.78M	165.62%	425.16M
h Hyundai Hyms 460930.KQ	12.77	12.92	12.51	0.13	+1.03%	7.09	22.22	211354	98.27%	453.46M
i INTAGE HOLDINGS 4326.TSE	11.19	11.38	11.19	-0.19	-1.67%	9.31	13.55	28900	41.10%	427.29M
s Shoei Foods 8079.TSE	25.75	25.85	25.66	0.01	+0.04%	24.45	33.86	14700	53.70%	426.84M
k Kumyang 001570.KO	6.76	6.82	6.82	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	23.68	23.9	23.39	0.20	+0.85%	14.60	27.53	145000	135.89%	473.60M
m Marusan Securities 8613.TSE	6.66	6.68	6.59	-0.02	-0.30%	5.24	7.12	171400	86.42%	440.53M
p Posiflex Technology 8114.TW	5.66	5.8	5.6	0.14	+2.54%	5.20	11.43	1.46M	327.18%	431.82M
h Hokkaido Gas 9534.TSE	5.04	5.11	5.03	0.00	0.00%	3.07	5.04	103800	98.72%	444.62M
c Cawachi 2664.TSE	19.28	19.56	19.15	-0.14	-0.72%	15.76	21.36	56400	129.20%	430.52M
s Shinsho 8075.TSE	16.54	16.74	16.52	-0.15	-0.90%	10.66	57.45	30900	83.66%	436.88M
v VT 018290.KQ	12.29	12.46	12.12	-0.17	-1.36%	11.95	32.32	238153	97.77%	436.25M
s Shenmao Technology 3305.TW	3.44	3.68	3.42	-0.01	-0.29%	1.37	5.09	17.26M	212.03%	446.89M
b Broadleaf 3673.TSE	4.77	4.82	4.73	-0.04	-0.83%	3.45	5.29	176300	87.38%	429.56M
f Fine Semitech 036810.KQ	20.66	21.55	20.52	-0.21	-1.01%	9.79	26.83	207018	79.41%	416.44M
c Chun Yuan Steel Industry 2010.TW	0.66	0.68	0.66	-0.01	-1.49%	0.52	0.74	1.73M	164.54%	429.20M
s SRA Holdings 3817.TSE	35.42	36	34.72	0.99	+2.88%	24.11	35.42	41500	230.64%	447.55M
h Hyundai Home Shopping Network 057050.KO	36.36	37.12	36.29	-0.67	-1.81%	29.57	43.59	5658	86.75%	407.49M
v Vital KSK Holdings 3151.TSE	9.24	9.27	9.21	0.04	+0.43%	7.07	9.70	53800	46.93%	447.07M
j J-Oil Mills 2613.TSE	13.01	13.05	12.96	-0.01	-0.08%	12.13	14.88	31100	52.61%	430.31M
l LS Marine Solution Co 060370.KQ	19.73	20	19.49	-0.13	-0.65%	8.30	24.72	147292	24.44%	405.50M
u UPC Technology 1313.TW	0.32	0.34	0.32	-0.01	-3.03%	0.22	0.40	3.36M	80.44%	430.42M
p Prince Housing & Development 2511.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.40	3.77M	309.98%	439.91M
a Ability Opto-Electronics Technology 3362.TWO	2.91	3.01	2.89	-0.08	-2.68%	2.79	9.09	696873	176.47%	414.63M
s ScinoPharm Taiwan 1789.TW	0.72	0.72	0.72	0.06	+9.09%	0.51	0.81	2.16M	354.57%	569.15M
l LX Holdings 383800.KO	5.41	5.52	5.41	-0.12	-2.17%	4.02	7.42	256099	169.70%	412.09M
t TURVO International Co. 2233.TW	6.60	6.83	6.56	-0.05	-0.75%	3.47	8.74	731212	111.32%	397.61M
f Flytech Technology 6206.TW	2.87	2.93	2.87	-0.02	-0.69%	2.39	5.27	529085	77.57%	410.98M
f Fujiya 2211.TSE	16.07	16.07	15.91	0.06	+0.37%	14.83	19.61	73800	117.31%	414.27M
c Crowell Development 2528.TW	0.95	0.95	0.94	0.00	0.00%	0.89	1.62	370929	55.82%	412.17M
r ROYAL HOLDINGS 8179.TSE	8.55	8.58	8.5	0.03	+0.35%	8.45	19.22	207300	60.70%	421.15M
s Shofu 7979.TSE	11.80	11.86	11.75	0.04	+0.34%	11.37	19.18	97800	104.93%	419.50M
a Azoom 3496.TSE	33.13	33.64	32.62	0.49	+1.50%	16.02	35.45	65200	93.60%	402.97M
f Fukui Computer Holdings 9790.TSE	20.33	20.39	20.2	0.14	+0.69%	14.84	25.24	21100	67.60%	420.31M
m Maruha Nichiro 1333.TSE	8.40	8.47	8.38	-0.03	-0.36%	8.25	25.27	335900	130.88%	423.13M
s Sekisui Jushi 4212.TSE	13.67	13.87	13.67	-0.24	-1.73%	11.35	16.82	34500	61.88%	415.47M
a Aida Engineering 6118.TSE	7.74	7.83	7.7	0.00	0.00%	4.73	7.77	144200	99.17%	420.10M
v Vertex 5290.TSE	8.71	8.81	8.65	-0.03	-0.34%	7.68	21.20	27400	71.29%	429.60M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.96	44.55	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.70	19.08	18.48	-0.62	-3.21%	18.09	48.14	300800	246.73%	410.28M
g Grand Pacific Petrochemical 1312.TW	0.38	0.39	0.38	0.00	0.00%	0.25	0.45	7.71M	135.66%	419.31M
g Gaonchips 399720.KQ	44.28	45.65	37.32	7.46	+20.26%	19.26	45.88	1.86M	1044.61%	513.63M
a Advanced Nano Products 121600.KQ	32.81	33.95	32.81	-0.77	-2.29%	32.25	76.45	51204	77.91%	393.14M
g Global PMX 4551.TW	3.61	3.71	3.61	-0.08	-2.17%	2.41	5.74	179907	97.00%	416.49M
n Nitto Fuji Flour Milling 2003.TSE	46.02	46.28	45.38	0.60	+1.32%	40.65	54.17	6100	119.22%	419.02M
t TDC SOFT 4687.TSE	8.60	8.64	8.48	0.10	+1.18%	7.08	10.01	48500	75.71%	405.58M
z Zyxel Group 3704.TW	1.04	1.06	1.04	-0.02	-1.89%	0.79	1.34	1.54M	61.11%	422.65M
a ANEST IWATA 6381.TSE	10.73	10.82	10.66	0.14	+1.32%	6.97	11.03	72700	127.25%	422.14M
i ispace 9348.TSE	3.29	3.49	3.1	0.23	+7.52%	2.62	9.67	6.32M	422.42%	472.61M
l Longchen Paper & Packaging 1909.TW	0.31	0.32	0.31	0.00	0.00%	0.25	0.46	2.54M	92.86%	405.91M
j JSP 7942.TSE	15.98	16.15	15.95	-0.07	-0.44%	11.70	16.05	27200	40.64%	418.86M
o OYO 9755.TSE	18.65	18.79	17.94	0.69	+3.84%	13.40	22.28	191600	433.45%	425.00M
f FIC Global 3701.TW	1.60	1.63	1.59	-0.01	-0.62%	0.78	1.73	1.23M	22.89%	379.49M
k KOSAIDO Holdings 7868.TSE	2.92	2.94	2.89	-0.03	-1.02%	2.70	3.85	400000	65.17%	412.17M
a Avant Group 3836.TSE	11.66	11.76	11.64	-0.04	-0.34%	8.33	15.76	79000	111.04%	425.36M
s San Fang Chemical Industry 1307.TW	1.01	1.04	1	-0.01	-0.98%	0.88	1.64	1.21M	132.36%	401.12M
i I’LL inc. 3854.TSE	16.58	16.72	16.42	0.18	+1.10%	13.14	21.94	62800	92.11%	415.05M
j J Trust 8508.TSE	3.08	3.11	3.06	-0.01	-0.32%	1.97	3.38	290900	60.95%	411.58M
v Vision 9416.TSE	8.13	8.19	8.13	0.04	+0.49%	6.47	9.50	133100	50.08%	399.65M
t TSRC 2103.TW	0.48	0.49	0.48	-0.01	-2.04%	0.43	0.79	1.73M	74.55%	395.34M
c Chung Hwa Pulp 1905.TW	0.37	0.38	0.37	-0.01	-2.63%	0.35	0.70	2.26M	159.90%	410.88M
h Hokuto 1379.TSE	12.88	12.94	12.83	-0.03	-0.23%	10.99	13.48	54900	94.98%	404.10M
t Tsuzuki Denki 8157.TSE	21.77	22.69	21.67	-0.97	-4.27%	12.14	23.38	62300	258.83%	396.22M
k Kanto Denka Kogyo 4047.TSE	7.36	7.65	7.34	-0.34	-4.42%	4.93	7.70	288700	217.67%	422.09M
c Capital Futures 6024.TW	1.65	1.67	1.62	0.02	+1.23%	1.32	1.86	999908	335.10%	412.89M
t TSE 131290.KQ	41.94	43.66	41.73	-1.10	-2.56%	24.50	44.57	68770	82.66%	428.36M
g Gourmet Master 2723.TW	2.24	2.26	2.21	0.01	+0.45%	1.93	3.20	205080	53.75%	403.51M
b Bourbon 2208.TSE	16.64	16.74	16.61	-0.16	-0.95%	14.68	18.88	10800	89.01%	402.25M
k Kmw 032500.KQ	10.20	10.64	10.2	-0.33	-3.13%	4.63	13.10	133587	77.08%	415.80M
b Bafang Yunji 2753.TW	6.06	6.12	6.04	0.02	+0.33%	4.38	6.99	233513	105.33%	403.61M
f Foresee Pharmaceuticals 6576.TWO	2.53	2.53	2.49	0.00	0.00%	1.76	2.79	165900	116.14%	398.30M
c Cub Elecparts 2231.TW	3.02	3.14	2.97	0.02	+0.67%	2.16	4.87	1.43M	155.60%	411.14M
t Taiwan Semiconductor 5425.TWO	1.71	1.73	1.66	0.01	+0.59%	1.08	2.13	3.45M	135.96%	418.68M
n Nippon Yakin Kogyo 5480.TSE	30.19	30.64	30.03	0.10	+0.33%	23.62	33.85	129100	183.52%	417.97M
t Taiwan Navigation 2617.TW	0.98	0.99	0.98	-0.01	-1.01%	0.70	1.07	1.13M	80.85%	410.18M
m MINISTOP 9946.TSE	13.24	13.92	13.22	-0.68	-4.89%	10.22	14.24	271700	555.74%	384.20M
s SBI Global Asset Management 4765.TSE	3.95	3.99	3.94	-0.01	-0.25%	3.68	4.80	284600	86.86%	406.17M
a Aurora 2373.TW	1.78	1.79	1.78	-0.01	-0.56%	1.75	2.19	13684	68.18%	398.64M
d Dongwoon Anatech 094170.KQ	22.69	23.17	22.41	-0.28	-1.22%	10.44	22.97	205679	48.61%	458.53M
v Vt Holdings 7593.TSE	3.45	3.48	3.45	-0.03	-0.86%	2.87	3.55	188800	77.95%	400.70M
f Fukuda 1899.TSE	50.11	50.87	49.47	0.28	+0.56%	30.16	51.57	56700	108.00%	414.86M
k Kiswire 002240.KO	13.28	14.22	12.81	-0.75	-5.35%	10.94	15.00	40001	107.91%	358.43M
w Waffer Technology 6235.TW	1.95	1.99	1.95	-0.04	-2.01%	1.13	2.50	732826	91.74%	389.19M
t TRANSACTION 7818.TSE	7.16	7.21	7.08	-0.05	-0.69%	5.71	9.10	188200	141.52%	404.47M
r RENOVA 9519.TSE	4.21	4.26	4.17	0.01	+0.24%	3.34	7.33	450500	73.17%	381.13M
n Nippon Fine Chemical 4362.TSE	18.11	18.19	17.94	-0.09	-0.49%	12.41	19.43	35000	91.00%	392.82M
p Procrea Holdings 7384.TSE	14.62	14.76	14.49	0.06	+0.41%	9.26	14.62	163600	163.89%	415.16M
j JW Pharmaceutical 001060.KO	19.45	19.62	18.7	0.52	+2.75%	13.57	23.83	115625	114.54%	438.65M
j J&V Energy Technology 6869.TW	2.88	2.91	2.87	-0.03	-1.03%	2.88	9.89	568417	82.17%	383.69M
g G-7 Holdings 7508.TSE	9.09	9.21	9.09	-0.05	-0.55%	7.75	12.07	43600	74.30%	397.22M
m Materials Analysis Technology 3587.TWO	5.99	6.06	5.93	-0.07	-1.16%	4.22	9.21	415485	102.69%	401.74M
u Universal Entertainment 6425.TSE	5.08	5.18	5.07	-0.06	-1.17%	4.44	10.22	210400	45.09%	393.71M
a AhnLab 053800.KQ	40.90	41.25	40.7	-0.35	-0.85%	37.01	76.36	31202	60.69%	390.21M
s SIIX 7613.TSE	8.35	8.53	8.35	-0.06	-0.71%	6.07	9.51	168700	73.89%	393.37M
m Medigen Vaccine Biologics 6547.TWO	1.16	1.19	1.16	0.01	+0.87%	1.04	1.85	946652	76.31%	379.95M
i IntelliEPI Inc. 4971.TWO	9.10	9.61	8.93	-0.31	-3.29%	1.40	9.90	5.36M	74.42%	363.88M
a Altek 3059.TW	1.27	1.3	1.27	-0.03	-2.31%	0.86	2.07	2.46M	110.20%	391.50M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.41	2.4	-0.02	-0.83%	2.14	2.73	5667	41.08%	389.36M
u Universal Vision Biotechnology 3218.TWO	4.69	4.77	4.61	0.06	+1.30%	4.37	8.15	305594	248.85%	397.59M
t The Fukui Bank 8362.TSE	17.28	17.54	17.19	-0.01	-0.06%	9.48	17.29	40000	95.02%	409.11M
e Elitegroup Computer Systems 2331.TW	0.74	0.76	0.73	-0.02	-2.63%	0.40	0.92	4.56M	62.69%	411.80M
h Hiwin Mikrosystem 4576.TW	3.27	3.42	3.25	-0.15	-4.39%	2.05	5.16	776594	196.10%	391.26M
m M&A Research Institute Holdings 9552.TSE	7.42	7.51	7.35	-0.03	-0.40%	6.36	24.94	258800	82.37%	400.89M
k Korea Line 005880.KO	1.19	1.21	1.18	-0.02	-1.65%	0.93	1.65	1.59M	47.06%	383.37M
r Rechi Precision 4532.TW	0.78	0.78	0.77	0.01	+1.30%	0.72	1.04	1.63M	185.64%	384.53M
a Andes Technology 6533.TW	8.07	8.39	7.82	0.22	+2.80%	7.31	14.00	1.19M	293.86%	412.37M
h Hiyes International 2348.TW	2.58	2.65	2.58	-0.04	-1.53%	2.47	11.11	287280	70.09%	391.15M
t TSI Holdings 3608.TSE	6.89	6.96	6.84	-0.06	-0.86%	5.24	8.64	273200	102.32%	401.41M
t The Yamagata Bank 8344.TSE	13.01	13.22	12.89	0.06	+0.46%	6.12	13.01	65700	86.32%	408.33M
w Wonik QnC 074600.KQ	15.11	15.91	15.08	-0.37	-2.39%	10.43	24.24	360678	150.01%	397.33M
c Cheryong Electric 033100.KQ	25.13	25.72	24.93	-0.40	-1.57%	18.37	66.53	87041	71.82%	403.71M
w Wakachiku Construction 1888.TSE	30.19	30.57	29.68	0.42	+1.41%	20.19	41.37	28200	167.79%	383.63M
h Hsin Kuang Steel 2031.TW	1.22	1.28	1.22	-0.06	-4.69%	1.14	1.92	2.04M	342.55%	392.04M
c Chin-Poon Industrial 2355.TW	0.99	1.03	0.98	-0.04	-3.88%	0.77	1.42	2.68M	187.93%	393.23M
w West Holdings 1407.TSE	9.66	9.77	9.5	-0.27	-2.72%	8.49	19.97	795700	151.45%	383.26M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.02	7.04	6.94	0.05	+0.72%	5.64	7.53	137400	77.92%	381.36M
t TCI 8436.TWO	3.87	3.93	3.84	0.04	+1.04%	3.38	4.88	1.03M	217.91%	426.23M
a Actron Technology 8255.TWO	3.73	3.82	3.71	-0.10	-2.61%	3.15	6.01	343231	147.94%	379.26M
s Seikitokyu Kogyo 1898.TSE	10.70	10.74	10.58	0.10	+0.94%	9.15	11.25	106000	71.82%	391.88M
c Chubu Steel Plate 5461.TSE	14.10	14.39	14.05	-0.27	-1.88%	12.03	17.99	48100	137.10%	381.85M
t Tae Kwang 023160.KQ	14.98	15.53	14.87	-0.01	-0.07%	8.79	21.10	170202	102.44%	387.41M
s SeAH Holdings 058650.KO	88.90	94.61	88.9	-5.27	-5.60%	60.75	103.25	1672	66.03%	346.31M
e en-japan 4849.TSE	9.98	9.99	9.86	0.05	+0.50%	8.67	18.80	107500	64.62%	390.40M
h Handa Pharmaceuticals 6620.TWO	2.66	2.74	2.65	-0.07	-2.56%	1.57	4.91	379739	55.42%	374.89M
p Phihong Technology 2457.TW	0.90	0.94	0.9	-0.02	-2.17%	0.62	1.37	3.73M	91.16%	382.51M
s Simplex Holdings 4373.TSE	6.48	6.58	6.47	-0.01	-0.15%	3.65	7.81	494000	108.89%	369.49M
a AEON Fantasy 4343.TSE	18.93	19.02	18.84	0.04	+0.21%	13.41	26.88	78200	115.90%	374.46M
e Ever Supreme Bio Technology 6712.TWO	5.14	5.2	5.12	-0.03	-0.58%	4.37	6.15	176573	85.81%	376.72M
i INPAQ Technology 6284.TWO	2.59	2.67	2.59	-0.08	-3.00%	1.74	3.06	1.38M	109.50%	380.57M
a AIC 3693.TWO	11.27	11.27	11.27	0.98	+9.52%	6.95	12.50	1.01M	193.32%	484.60M
m Miroku Jyoho Service 9928.TSE	12.84	12.98	12.72	-0.05	-0.39%	10.48	13.47	57700	168.89%	384.36M
p Power Wind Health Industryorporated 8462.TW	5.01	5.03	4.87	0.10	+2.04%	3.23	5.56	144174	162.31%	397.24M
b BioNote 377740.KO	3.74	3.81	3.74	-0.07	-1.84%	2.83	4.56	60582	126.18%	377.34M
r Ringer Hut 8200.TSE	14.67	14.74	14.6	0.04	+0.27%	13.68	16.60	135500	166.89%	380.10M
k KINX 093320.KQ	78.22	81.25	77.19	-2.48	-3.07%	43.22	86.21	23849	66.69%	356.06M
c Cosmo Chemical 005420.KO	9.45	9.58	9.3	-0.15	-1.56%	8.84	19.16	224006	118.10%	362.71M
w Winmate 3416.TW	4.68	4.79	4.63	-0.06	-1.27%	3.55	6.71	294517	124.58%	372.97M
n Nissha 7915.TSE	8.04	8.14	8.01	-0.20	-2.43%	7.26	14.69	394100	148.76%	380.77M
u USI 1304.TW	0.36	0.38	0.36	0.00	0.00%	0.27	0.52	10.61M	185.11%	382.50M
s Swancor Holding 3708.TW	3.46	3.54	3.39	-0.05	-1.42%	1.68	4.87	835903	85.56%	370.22M
m Mars Group Holdings 6419.TSE	20.58	20.87	20.55	-0.18	-0.87%	18.97	24.83	27200	67.97%	379.63M
s Smaregi 4431.TSE	18.50	18.7	18.45	-0.27	-1.44%	11.58	24.73	73900	128.65%	356.40M
n Nippon Sheet Glass 5202.TSE	3.96	4.07	3.89	0.06	+1.54%	2.06	4.09	3.65M	120.85%	393.88M
m Melco Holdings 6676.TSE	31.60	32.04	31.4	0.17	+0.54%	12.32	33.09	30100	106.04%	382.10M
b Base 4481.TSE	20.90	21.1	20.71	0.04	+0.19%	15.46	25.59	28300	75.70%	382.88M
m Maruzen 5982.TSE	23.78	23.9	23.58	-0.11	-0.46%	18.74	26.04	3600	87.73%	376.59M
s Sungwoo Hitech 015750.KQ	4.44	4.68	4.44	-0.17	-3.69%	3.09	5.72	620772	69.65%	355.28M
t Taiwan Steel Union 6581.TW	3.28	3.3	3.27	-0.03	-0.91%	2.82	3.85	31529	301.58%	365.16M
c CMC Magnetics 2323.TW	0.35	0.37	0.34	-0.02	-5.41%	0.20	0.43	20.25M	157.85%	376.49M
p Promate Electronic 6189.TW	1.43	1.45	1.41	0.01	+0.70%	1.36	2.90	1.12M	253.41%	375.96M
o Obara Grouporporated 6877.TSE	24.45	24.61	24.35	0.05	+0.20%	20.91	30.29	24500	124.87%	372.91M
g gremz 3150.TSE	16.05	16.24	16.05	-0.07	-0.43%	13.62	19.89	19400	48.00%	370.71M
t Transcom 5222.TW	4.15	4.25	4.09	0.05	+1.22%	2.77	5.31	727428	148.08%	377.77M
c Chinese Maritime Transport 2612.TW	1.92	1.97	1.89	-0.03	-1.54%	1.02	2.38	1.99M	50.83%	380.09M
t Tomoku 3946.TSE	22.85	23.33	22.85	-0.28	-1.21%	13.80	23.94	26600	101.79%	376.96M
f Fullcast Holdings 4848.TSE	10.86	10.88	10.79	-0.01	-0.09%	7.73	12.61	45100	36.47%	379.21M
f Fujio Food Group 2752.TSE	7.02	7.08	7.02	-0.05	-0.71%	6.64	9.68	322000	175.20%	359.96M
t The Ehime Bank 8541.TSE	9.81	9.99	9.77	-0.09	-0.91%	6.14	9.90	84600	90.02%	383.04M
s Sunplus Technology 2401.TW	0.65	0.68	0.65	-0.03	-4.41%	0.57	1.03	3.88M	216.54%	381.56M
y Yujin Robot 056080.KQ	10.85	11.09	10.47	0.90	+9.05%	3.62	11.67	2.79M	102.43%	406.83M
k Kohsoku 7504.TSE	19.07	19.24	19.07	-0.09	-0.47%	12.71	20.24	20600	42.63%	371.79M
c CUCKOO Homesys 284740.KO	15.91	16.39	15.91	-0.22	-1.36%	13.09	22.58	10897	59.98%	356.66M
i Iwaki 6237.TSE	16.53	16.75	16.3	-0.18	-1.08%	11.05	20.93	26100	146.96%	365.60M
k Kyokuyo 1301.TSE	31.40	31.75	31.4	-0.16	-0.51%	23.93	34.92	24100	78.00%	372.99M
a ASKA Pharmaceutical Holdings 4886.TSE	13.44	13.49	13.28	0.13	+0.98%	11.96	17.48	95700	187.43%	381.53M
l Lotte Non – Life Insurance 000400.KO	1.13	1.18	1.13	-0.05	-4.24%	1.04	2.15	585134	225.16%	350.14M
k Koatsu Gas Kogyo 4097.TSE	7.19	7.37	7.19	-0.08	-1.10%	4.93	7.65	82100	137.11%	397.10M
s Saint Marc Holdings 3395.TSE	17.43	17.48	17.2	0.16	+0.93%	13.18	19.31	45300	83.79%	373.54M
r RichWave Technology 4968.TW	3.93	4.11	3.93	-0.14	-3.44%	3.66	7.22	1.01M	134.67%	362.55M
g Godo Steel 5410.TSE	25.66	26.04	25.66	-0.40	-1.53%	22.80	32.14	52100	83.61%	375.25M
s SAMPYO Cement 038500.KQ	3.16	3.34	3.14	-0.10	-3.07%	1.93	3.67	1.95M	21.03%	339.31M
r Retail Partners 8167.TSE	8.67	8.7	8.6	0.00	0.00%	7.69	11.20	69000	100.15%	372.41M
o OCI 456040.KO	38.01	38.84	37.87	-0.75	-1.93%	33.33	72.26	44700	121.36%	340.29M
n NANTEX Industry 2108.TW	0.76	0.77	0.75	-0.02	-2.56%	0.69	1.25	903543	206.99%	373.94M
t Tera Probe 6627.TSE	40.85	42.25	40.72	-0.35	-0.85%	13.58	41.21	53800	91.76%	371.61M
p Prosperity Dielectrics 6173.TWO	2.03	2.13	2.03	-0.12	-5.58%	0.90	2.24	6.03M	67.67%	347.96M
u Unipres 5949.TSE	8.43	8.58	8.43	-0.16	-1.86%	5.99	8.68	196600	163.81%	376.01M
s Sagami Holdings 9900.TSE	12.05	12.18	12.03	-0.04	-0.33%	10.35	13.08	56200	115.20%	362.97M
s Sintokogio 6339.TSE	7.11	7.16	7.08	0.01	+0.14%	4.58	7.32	83000	89.28%	373.42M
g Gemtek Technology 4906.TW	0.83	0.87	0.83	-0.04	-4.60%	0.68	1.35	3.49M	88.98%	356.58M
n Nippon Thompson 6480.TSE	5.46	5.54	5.46	-0.05	-0.91%	2.63	5.51	258700	104.48%	381.03M
k Kabuki-Za 9661.TSE	30.38	30.48	30.25	0.07	+0.23%	28.51	32.68	3000	86.71%	368.22M
j Jahwa Electronics 033240.KO	17.04	18.11	16.91	-1.44	-7.79%	6.76	19.52	280159	94.23%	351.13M
w Warabeya Nichiyo Holdings 2918.TSE	20.87	21.25	20.49	-0.18	-0.86%	12.39	22.65	331900	443.84%	361.42M
t Taiwan-Asia Semiconductor 2340.TW	0.89	0.96	0.88	0.02	+2.30%	0.54	1.25	13.55M	460.39%	389.44M
k KMC (Kuei Meng) International 5306.TW	2.84	2.84	2.82	0.01	+0.35%	2.51	4.94	35920	43.45%	357.57M
e E&R Engineering Corp. 8027.TWO	3.36	3.52	3.33	-0.14	-4.00%	1.66	3.68	3.47M	76.37%	350.54M
a Alpha Systems 4719.TSE	26.11	26.36	25.88	0.01	+0.04%	16.75	26.90	8200	92.52%	366.49M
i IEI Integration 3022.TW	2.05	2.05	2.01	0.02	+0.99%	1.98	3.58	522862	105.93%	361.17M
v Vector 6058.TSE	8.01	8.14	8	-0.04	-0.50%	5.39	8.08	239200	150.13%	375.73M
b BRONCO BILLY 3091.TSE	24.45	24.64	24.38	0.08	+0.33%	21.50	27.97	45100	113.78%	363.94M
h Hansae 105630.KO	9.57	9.64	9.4	-0.07	-0.73%	6.52	15.58	165304	89.76%	376.95M
z Zenrin 9474.TSE	6.82	6.85	6.77	-0.02	-0.29%	5.16	8.42	68900	75.00%	364.27M
k Kedge Construction 2546.TW	2.77	2.79	2.77	-0.01	-0.36%	2.05	3.09	74963	94.80%	361.72M
t Toyo Gosei 4970.TSE	50.11	51.38	49.59	-0.29	-0.58%	28.18	64.00	66000	144.47%	397.68M
i Inageya 8182.TSE	7.76	7.79	7.53	0.00	0.00%	7.22	8.67	167500	0.00%	359.77M
d Dimerco Express 5609.TWO	2.54	2.55	2.54	-0.01	-0.39%	2.05	2.79	118736	135.58%	357.01M
a A&D HOLON Holdings 7745.TSE	13.55	13.74	13.36	0.13	+0.97%	9.36	20.47	175800	120.07%	371.12M
f FocalTech Systems 3545.TW	1.67	1.71	1.67	-0.05	-2.91%	1.56	2.81	1.20M	121.71%	362.95M
m Mirai Industry 7931.TSE	21.70	22.05	21.7	-0.31	-1.41%	20.60	27.47	20600	102.42%	350.61M
k KG Dongbu Steel 016380.KO	3.48	3.59	3.48	-0.08	-2.25%	3.48	5.15	353893	259.24%	336.55M
s SeAH Steel Holdings 003030.KO	77.81	79.81	77.12	-3.65	-4.48%	77.81	190.04	25663	197.50%	314.39M
y YC Inox 2034.TW	0.66	0.7	0.66	-0.03	-4.35%	0.56	0.84	3.84M	171.90%	345.29M
t Taewoong 044490.KQ	17.80	18.87	17.8	-0.72	-3.89%	6.47	31.75	99383	41.91%	356.14M
i International CSRC Investment Holdings 2104.TW	0.35	0.37	0.35	-0.01	-2.78%	0.29	0.53	3.30M	72.23%	342.94M
n Neowiz Games 095660.KQ	17.08	17.77	17.01	-0.47	-2.68%	12.28	20.90	35173	55.96%	361.43M
s Solus Advanced Materials 336370.KO	4.81	4.92	4.78	-0.14	-2.83%	4.60	12.79	292887	96.75%	337.47M
c COLOPL 3668.TSE	2.81	2.89	2.8	-0.05	-1.75%	2.65	4.00	426100	173.06%	360.75M
t Tokushu Tokai Paper 3708.TSE	10.55	10.58	10.44	0.11	+1.05%	9.19	32.02	85000	212.45%	367.68M
m Mitsui Matsushima Holdings 1518.TSE	9.20	9.39	9.2	-0.16	-1.71%	3.95	10.05	259400	113.35%	358.27M
e EM Systems 4820.TSE	5.02	5.06	5.02	0.00	0.00%	3.29	5.52	137600	56.12%	347.73M
g Genki Sushi 9828.TSE	19.79	20.07	19.79	-0.24	-1.20%	18.91	31.44	34100	95.46%	349.43M
h Hyundai Green Food 453340.KO	10.43	10.5	10.26	-0.04	-0.38%	8.35	13.42	46266	136.35%	340.40M
n Nagaileben 7447.TSE	11.73	11.73	11.55	0.11	+0.95%	11.21	18.13	93000	91.69%	357.58M
c Can Do 2698.TSE	22.21	22.6	22.21	-0.21	-0.94%	20.27	27.58	30300	247.01%	355.31M
n NAFCO 2790.TSE	13.83	13.83	13.69	-0.03	-0.22%	10.76	19.78	12500	109.94%	339.86M
e Euglena 2931.TSE	2.55	2.59	2.55	-0.04	-1.54%	2.51	3.69	588500	73.91%	348.70M
v Visco Vision 6782.TW	5.74	5.79	5.63	0.10	+1.77%	3.78	8.07	249327	203.57%	361.56M
c Comture 3844.TSE	10.91	10.95	10.84	0.01	+0.09%	9.43	15.58	72600	54.86%	347.85M
d DaikyoNishikawa 4246.TSE	5.18	5.3	5.14	-0.10	-1.89%	3.47	5.35	1.31M	896.79%	353.91M
l Link and Motivation 2170.TSE	3.35	3.37	3.33	0.00	0.00%	2.53	4.46	203100	42.55%	356.88M
h Hanil Holdings 003300.KO	10.84	11.02	10.76	-0.08	-0.73%	9.28	14.27	22732	87.92%	334.17M
m Mie Kotsu Group Holdings 3232.TSE	3.47	3.49	3.45	-0.01	-0.29%	3.00	3.80	63700	91.20%	348.40M
c China Metal Products 1532.TW	0.82	0.83	0.82	-0.01	-1.20%	0.71	1.38	407402	74.31%	339.87M
o Oriental Union Chemical 1710.TW	0.40	0.42	0.4	-0.01	-2.44%	0.36	0.60	2.98M	201.01%	353.17M
a Air Asia 2630.TW	1.67	1.73	1.63	0.04	+2.45%	0.89	2.37	9.12M	240.70%	349.31M
m MARUKA FURUSATO 7128.TSE	14.76	14.89	14.73	-0.05	-0.34%	13.01	16.55	34100	22.85%	355.01M
n Nittoc Construction 1929.TSE	8.53	8.58	8.43	0.06	+0.71%	6.18	8.99	91000	110.48%	356.46M
e Ecopro HN 383310.KQ	15.63	15.87	15.46	-0.26	-1.64%	15.63	43.02	84533	124.48%	327.21M
a Arealink 8914.TSE	6.60	6.76	6.58	-0.12	-1.79%	6.46	18.05	76900	88.24%	335.49M
m Microbio 4128.TWO	0.61	0.62	0.6	0.01	+1.67%	0.57	1.36	2.43M	147.47%	360.87M
h Hong Tai Electric Industrial 1612.TW	1.09	1.1	1.08	-0.01	-0.91%	0.81	1.33	609891	91.87%	343.26M
s SRE Holdings 2980.TSE	21.06	21.38	20.97	-0.02	-0.09%	17.03	34.85	186500	101.98%	339.43M
h Hoosiers Holdings 3284.TSE	8.51	8.55	8.5	-0.02	-0.23%	6.06	9.42	121900	75.28%	348.27M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.77	25.08	24.77	-0.34	-1.35%	16.65	27.17	25300	190.27%	336.99M
m Marudai Food 2288.TSE	14.08	14.17	14.02	0.01	+0.07%	10.29	14.24	29100	70.32%	344.69M
s SungEel HiTech 365340.KQ	27.92	29.47	27.92	-0.48	-1.69%	20.30	50.44	36594	102.28%	341.31M
s San Fu Chemical 4755.TW	3.50	3.57	3.47	-0.08	-2.23%	2.51	4.46	177249	97.32%	352.84M
s Softcreate Holdings 3371.TSE	14.04	14.12	13.91	0.11	+0.79%	9.54	16.36	37900	125.64%	349.81M
a Advancetek Enterprise 1442.TW	0.95	0.96	0.94	0.00	0.00%	0.91	2.56	506861	16.50%	346.61M
a Avex 7860.TSE	7.99	8.02	7.95	-0.03	-0.37%	7.45	10.59	99800	47.40%	338.69M
h HORIZON FIXTURE GROUP 6957.TW	6.25	6.31	6.1	0.00	0.00%	4.29	9.19	119504	93.77%	342.49M
l LF Corp. 093050.KO	11.93	12.18	11.91	-0.18	-1.49%	9.32	15.71	49494	83.57%	325.84M
b BH 090460.KO	11.11	11.14	10.89	0.10	+0.91%	7.55	18.90	174326	63.26%	342.27M
o Oriental Shiraishi 1786.TSE	2.66	2.68	2.64	0.00	0.00%	1.96	2.95	178400	91.50%	342.37M
a Advanced Power Electronics 8261.TW	2.81	2.87	2.81	-0.08	-2.77%	1.83	3.47	1.43M	143.76%	333.97M
a Altech 4641.TSE	17.31	17.54	17.31	-0.19	-1.09%	15.10	21.29	22000	61.72%	339.60M
m Midac Holdings 6564.TSE	12.31	12.68	12.31	-0.26	-2.07%	8.16	17.04	59500	79.40%	340.54M
t Tang Eng Iron Works 2035.TWO	0.91	0.91	0.89	-0.02	-2.15%	0.87	1.08	3000	38.77%	319.61M
t Torishima Pump Mfg. 6363.TSE	13.08	13.28	13.08	-0.15	-1.13%	11.66	20.68	46700	47.96%	342.40M
a Advanced International Multitech 8938.TWO	2.31	2.33	2.3	0.01	+0.43%	1.70	2.63	228388	123.42%	350.02M
y Yokowo 6800.TSE	13.98	14.23	13.86	0.10	+0.72%	7.12	14.92	79600	79.74%	325.99M
m MIRARTH HOLDINGS 8897.TSE	2.53	2.54	2.51	-0.01	-0.39%	2.39	3.64	679700	83.10%	343.39M
k Kpp Group Holdings 9274.TSE	5.46	5.55	5.44	-0.03	-0.55%	3.85	5.73	189600	91.30%	347.80M
c Chunbo 278280.KQ	33.64	34.19	32.88	-0.35	-1.03%	20.50	55.28	61262	79.69%	334.02M
f Funai Soken Holdings 9757.TSE	7.37	7.42	7.35	-0.02	-0.27%	7.29	17.76	228400	87.97%	337.29M
t T’Way Air 091810.KO	0.90	0.98	0.9	-0.08	-8.16%	0.90	2.88	2.14M	430.82%	302.20M
i Iljin Hysolus 271940.KO	9.11	9.45	9.09	-0.26	-2.77%	8.25	16.71	39878	89.55%	330.82M
s Standard Chemical & Pharmaceutical 1720.TW	1.91	1.92	1.89	0.02	+1.06%	1.56	2.36	169179	47.32%	340.53M
t Taiwan Tea 2913.TW	0.42	0.43	0.42	0.00	0.00%	0.42	0.72	1.56M	171.55%	334.41M
s SuperAlloy Industrial Co. 1563.TW	1.53	1.54	1.5	-0.01	-0.65%	1.27	2.13	566913	106.64%	328.81M
e Everlight Chemical Industrial 1711.TW	0.65	0.71	0.65	-0.06	-8.45%	0.43	0.89	16.97M	285.72%	356.91M
f Fuji 7605.TSE	18.45	6382.84	6382.84	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.28	2.31	2.22	0.01	+0.44%	1.28	2.90	749427	35.43%	315.31M
t Tehmag Foods 1264.TWO	8.83	8.83	8.8	-0.02	-0.23%	8.39	11.08	25116	154.18%	327.19M
o Oisix ra daichi 3182.TSE	9.49	9.56	9.43	0.02	+0.21%	7.22	13.22	95200	46.85%	329.66M
s Stella Chemifa 4109.TSE	29.20	29.94	29.2	-0.76	-2.54%	21.60	30.94	56700	202.21%	344.65M
e E1 017940.KO	54.33	55.91	54.26	-1.63	-2.91%	37.22	71.69	9475	62.51%	314.12M
d Dong-A ST 170900.KO	36.70	36.98	35.81	0.57	+1.58%	27.88	58.06	15248	69.65%	336.31M
s Shinfox Energy 6806.TW	1.19	1.23	1.19	-0.02	-1.65%	1.19	5.30	924953	75.84%	327.87M
t Test-Rite International 2908.TW	0.64	0.64	0.63	0.00	0.00%	0.58	0.71	89076	29.35%	326.58M
p Pulmuone Corporate 017810.KO	8.71	8.85	8.6	-0.17	-1.91%	6.94	12.78	79057	111.31%	321.37M
l Lumax International 6192.TW	3.42	3.54	3.42	-0.11	-3.12%	2.67	3.80	207352	102.74%	329.28M
h Hyundai Bioscience 048410.KQ	3.34	3.43	3.34	-0.07	-2.05%	3.13	7.58	334914	58.19%	321.07M
g Giken 6289.TSE	12.96	13.15	12.85	0.04	+0.31%	8.00	13.26	235100	148.76%	340.25M
c Creative & Innovative System (CIS) 222080.KQ	4.54	4.63	4.54	-0.10	-2.16%	4.43	8.63	317327	109.41%	324.68M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.21	1.2	0.01	+0.83%	1.18	1.59	67891	75.51%	322.71M
a ADDCN Technology 5287.TWO	5.36	5.36	5.34	0.00	0.00%	5.10	6.33	24801	76.88%	323.20M
n North-Star International 8927.TWO	0.76	0.76	0.75	0.00	0.00%	0.74	2.13	317004	42.09%	323.64M
t Teikoku Electric Mfg. 6333.TSE	19.47	19.75	19.47	-0.27	-1.37%	14.99	23.03	34900	173.75%	323.43M
k KOA 6999.TSE	8.90	8.99	8.87	-0.07	-0.78%	5.01	9.83	171100	85.79%	330.69M
k Kung Long Batteries Industrial 1537.TW	3.90	3.93	3.9	-0.04	-1.02%	3.88	5.03	22955	48.32%	320.05M
a AIT 9381.TSE	14.30	14.57	14.3	-0.15	-1.04%	9.94	14.58	21600	114.08%	336.05M
s Sunny Friend Environmental Technology 8341.TW	2.45	2.47	2.43	0.02	+0.82%	2.10	3.17	206322	147.74%	318.22M
d DREAMTECH 192650.KO	4.79	5.08	4.78	-0.25	-4.96%	3.82	7.11	599278	321.73%	319.82M
m MCNEX 097520.KO	20.93	21.21	20.69	-0.25	-1.18%	11.59	22.61	91575	144.13%	341.85M
m Myoung Shin Industrial 009900.KO	5.74	6	5.73	-0.28	-4.65%	4.90	10.41	224348	150.49%	300.97M
k Korea Environment Technology 029960.KQ	6.52	6.16	6.16	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	10.11	10.16	9.98	0.07	+0.70%	8.16	15.51	317800	79.69%	326.09M
c CELSYS 3663.TSE	10.46	10.56	10.43	-0.04	-0.38%	4.74	12.95	87900	55.25%	315.97M
a Advanced Ceramic X 3152.TWO	4.49	4.52	4.41	-0.04	-0.88%	3.19	5.83	449651	51.95%	309.65M
s SRS Holdings 8163.TSE	7.88	7.92	7.84	-0.01	-0.13%	7.17	9.15	130800	171.77%	325.96M
g Globeride 7990.TSE	14.04	14.21	14.04	-0.14	-0.99%	11.39	16.65	57100	88.19%	322.81M
n NEXCOM International 8234.TWO	2.26	2.31	2.25	-0.06	-2.59%	1.29	3.88	896612	63.22%	319.73M
l Lanner Electronics 6245.TWO	2.12	2.15	2.11	-0.02	-0.93%	2.11	3.62	668625	99.99%	310.53M
m Miyaji Engineering Group 3431.TSE	12.18	12.19	12.03	0.11	+0.91%	10.82	15.48	104100	64.98%	323.13M
h Hokuetsu Industries 6364.TSE	11.60	11.86	11.6	-0.20	-1.69%	10.75	14.97	36100	83.64%	315.35M
p PharmaEngine 4162.TWO	2.32	2.35	2.31	0.03	+1.31%	2.13	3.68	755483	177.57%	328.38M
i Ichikoh Industries 7244.TSE	3.26	3.31	3.26	-0.05	-1.51%	2.30	3.40	96100	83.71%	313.93M
t Taiwan Semiconductor (TSMC) 2330.TW	53.43	53.9	52.48	0.17	+0.32%	23.81	54.16	30.44M	104.71%	1,385.51B
s Samsung Electronics 005930.KO	95.58	99.5	95.23	-1.84	-1.89%	34.80	97.42	45.47M	204.00%	561.68B
s SK hynix 000660.KO	520.58	542.61	503.36	7.93	+1.55%	111.66	520.58	6.38M	179.23%	359.44B
s Sony 6758.TSE	25.08	25.37	24.94	-0.32	-1.26%	15.38	30.42	16.92M	140.13%	149.47B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.28	7.53	7.25	-0.30	-3.96%	3.41	8.54	88.82M	183.88%	101.61B
t Tokyo Electron 8035.TSE	233.87	239.17	232.59	-9.97	-4.09%	116.98	243.84	4.02M	157.68%	107.21B
a Advantest 6857.TSE	128.33	132.6	128.1	-3.30	-2.51%	34.52	150.00	7.10M	96.21%	93.21B
k Keyence 6861.TSE	357.06	359.48	355.01	-1.44	-0.40%	335.06	499.95	516000	82.45%	86.60B
d Delta Electronics 2308.TW	32.02	32.98	32.02	-0.73	-2.23%	8.51	35.12	9.45M	96.04%	83.19B
n Nintendo 7974.TSE	64.98	66.16	64.91	-1.14	-1.72%	45.62	99.43	5.60M	107.93%	75.65B
m MediaTek 2454.TW	45.82	47.56	45.5	-1.55	-3.27%	30.30	51.05	9.03M	104.73%	73.13B
f Fujitsu 6702.TSE	28.01	28.38	27.9	0.08	+0.29%	14.96	28.01	5.11M	118.02%	49.32B
n NEC Corp. 6701.TSE	36.01	36.23	35.52	0.24	+0.67%	18.31	106.36	4.91M	118.81%	48.01B
c Coupang CPNG	23.27	23.66	23.16	-0.26	-1.10%	19.76	33.53	10.72M	68.44%	38.83B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.34	21.23	20.34	-1.00	-4.69%	12.78	24.04	7.14M	120.33%	37.03B
k KIOXIA Holdings Corp. 285A.TSE	82.98	86.17	82.98	1.91	+2.36%	9.89	86.39	28.20M	75.60%	44.86B
a ASE Technology Holding 3711.TW	8.67	8.77	8.5	-0.07	-0.80%	3.49	8.74	19.70M	95.10%	37.84B
d Disco 6146.TSE	354.82	364.4	347.23	-0.81	-0.23%	161.82	387.02	3.81M	168.05%	38.47B
q Quanta Computer 2382.TW	8.66	8.91	8.62	-0.31	-3.46%	5.41	10.17	24.72M	140.99%	33.37B
p Panasonic Holdings Corp. 6752.TSE	12.82	13.09	12.78	-0.35	-2.66%	6.77	13.96	8.35M	80.19%	29.92B
w Wiwynn 6669.TW	147.44	153.78	146.33	-1.04	-0.70%	47.49	152.25	2.31M	180.67%	27.40B
c Canon 7751.TSE	29.70	29.85	29.44	-0.06	-0.20%	26.27	34.87	2.88M	96.26%	26.09B
n Naver 035420.KO	172.84	177.66	168.71	-1.61	-0.92%	114.12	213.93	1.31M	133.85%	25.84B
r Renesas Electronics 6723.TSE	14.56	14.98	14.38	-0.45	-3.00%	9.46	20.55	8.42M	95.27%	26.33B
t Terumo 4543.TSE	14.56	14.69	14.39	0.05	+0.34%	14.43	20.77	6.41M	164.05%	21.48B
a Accton Technology 2345.TW	40.11	40.27	37.89	1.80	+4.70%	13.20	40.11	7.54M	129.81%	22.42B
u United Microelectronics (UMC) 2303.TW	1.67	1.85	1.65	-0.05	-2.91%	1.21	1.75	646.27M	864.71%	21.07B
n Nexon 3659.TSE	25.75	26.35	25.34	0.01	+0.04%	12.72	25.75	1.45M	112.03%	20.43B
n Nanya Technology 2408.TW	7.66	7.83	7.51	0.00	0.00%	0.77	7.66	89.08M	94.81%	23.73B
e Elite Material 2383.TW	48.99	51.21	48.83	-1.25	-2.49%	11.86	53.85	4.20M	125.06%	17.52B
k Konami Group Corp. 9766.TSE	134.30	135.86	133.53	1.43	+1.08%	69.94	173.82	445500	128.84%	18.20B
l LY Corporation 4689.TSE	2.66	2.67	2.64	-0.01	-0.37%	2.35	3.96	15.40M	98.53%	18.19B
k Kakao 035720.KO	39.80	41.18	39.8	-1.17	-2.86%	23.34	51.84	3.66M	169.52%	17.51B
b Bandai Namco 7832.TSE	26.61	26.74	26.44	-0.05	-0.19%	18.50	38.35	1.54M	93.73%	17.23B
l Lasertec 6920.TSE	195.95	204.51	195.95	-9.11	-4.44%	72.17	210.88	2.84M	71.41%	17.66B
y Yageo 2327.TW	7.53	8.13	7.48	-0.51	-6.34%	4.38	22.85	57.20M	209.54%	15.61B
w Wistron 3231.TW	4.79	5.07	4.72	-0.25	-4.96%	2.27	5.12	72.26M	172.72%	15.23B
n Nidec Chaun-Choung Technology 6230.TW	3.55	3.65	3.55	-0.07	-1.93%	3.43	8.26	43259	95.71%	306.63M
i Integrated Service Technology (iST) 3289.TWO	3.61	3.71	3.6	-0.06	-1.63%	2.52	6.13	824641	102.79%	311.80M
t Taiwan Mask 2338.TW	1.18	1.22	1.17	-0.06	-4.84%	0.87	2.23	3.24M	285.88%	326.33M
t Tamura 6768.TSE	3.96	4.14	3.95	-0.05	-1.25%	2.70	4.69	584000	121.37%	316.49M
s STI 039440.KQ	21.73	23.24	21.69	-1.14	-4.98%	9.44	24.15	406096	84.20%	320.17M
a Aiphone 6718.TSE	19.53	19.79	19.44	0.08	+0.41%	15.37	20.36	46100	153.04%	319.67M
s Syncmold Enterprise 1582.TW	2.03	2.06	2.03	-0.04	-1.93%	2.03	3.72	524432	140.74%	293.22M
c Career Technology (Mfg.) 6153.TW	0.48	0.51	0.48	-0.03	-5.88%	0.31	0.74	4.31M	115.81%	304.59M
s Safie 4375.TSE	5.71	5.71	5.52	0.19	+3.44%	4.23	7.89	204100	119.84%	317.86M
a Allied Circuit 8155.TWO	5.39	5.64	5.34	-0.06	-1.10%	3.00	6.01	1.94M	113.79%	300.61M
i Intellian Technologies 189300.KQ	49.65	50.47	47.31	0.73	+1.49%	21.01	50.24	238578	119.41%	359.91M
i INNOX Advanced Materials 272290.KQ	15.15	15.49	15.11	-0.46	-2.95%	12.54	23.45	148715	119.19%	285.13M
n Nagano Keiki 7715.TSE	16.15	16.47	16.15	-0.14	-0.86%	10.66	20.95	87200	137.19%	300.35M
e EMRO 058970.KQ	25.17	25.44	25	-0.22	-0.87%	23.98	57.24	36697	83.12%	282.19M
m Msscorps Co. 6830.TW	5.80	5.83	5.72	0.03	+0.52%	2.99	6.83	827174	137.97%	300.46M
d D-Link 2332.TW	0.48	0.49	0.48	-0.01	-2.04%	0.44	0.84	2.03M	93.96%	286.73M
t Tfe 425420.KQ	27.41	28.54	26.86	0.12	+0.44%	8.33	33.02	111558	73.65%	311.91M
w Wemade 112040.KQ	17.08	17.32	16.53	-0.23	-1.33%	16.68	32.83	213460	162.65%	280.06M
w Webzen 069080.KQ	8.54	8.57	8.39	-0.06	-0.70%	8.30	13.99	48289	75.96%	267.37M
p PSS 6914.TW	4.55	4.6	4.55	-0.01	-0.22%	3.45	5.12	35354	72.81%	274.06M
m Metaage 6112.TW	1.51	1.53	1.5	-0.02	-1.31%	1.08	2.25	279274	56.52%	283.69M
g GigaVis 420770.KQ	22.90	23.21	22	0.48	+2.14%	14.11	35.02	52086	132.26%	290.22M
s Sensortek Technology 6732.TWO	5.66	5.87	5.66	-0.03	-0.53%	4.66	9.83	208923	227.32%	276.83M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.09	1.06	-0.03	-2.75%	0.80	1.23	473783	155.56%	280.80M
v Vivotek 3454.TW	3.13	3.13	3.13	-0.01	-0.32%	2.50	4.62	167177	32.34%	271.19M
g Genesys Logic 6104.TWO	2.93	3.04	2.92	-0.09	-2.98%	2.23	5.99	1.59M	92.12%	266.98M
k Kao 4452.TSE	39.96	39.96	39.65	-0.22	-0.55%	37.42	50.54	1.37M	87.92%	18.12B
y Ya-Man 6630.TSE	4.65	4.83	4.65	-0.17	-3.53%	4.31	6.55	262800	219.04%	255.67M
c Chlitina Holding 4137.TW	3.27	3.3	3.22	0.03	+0.93%	3.02	4.82	181473	217.24%	269.41M
a Aekyung Industrial 018250.KO	8.61	8.9	8.55	-0.39	-4.33%	8.09	15.27	55967	145.09%	217.02M
k Kolmar Holdings Co. 024720.KO	6.35	6.56	6.34	-0.19	-2.91%	4.36	13.63	75431	86.66%	217.74M
a Able C&C 078520.KO	6.82	6.95	6.71	-0.09	-1.30%	3.90	10.82	108444	19.77%	175.66M
d DR.Wu Skincare 6523.TWO	3.74	3.76	3.73	-0.04	-1.06%	3.72	4.83	17520	47.56%	168.55M
c CLIO Cosmetics 237880.KQ	9.10	9.25	9	0.00	0.00%	8.88	27.72	47824	102.22%	159.41M
m Manyo Factory 439090.KQ	10.42	10.47	9.57	0.24	+2.36%	9.23	18.82	191273	274.00%	170.64M
p Perfect Corp. PERF	1.78	1.78	1.72	0.00	0.00%	1.61	3.26	168584	171.89%	151.41M
i I-ne 4933.TSE	8.46	8.5	8.32	0.02	+0.24%	8.02	14.58	152900	63.29%	147.89M
t Tonymoly 214420.KO	5.80	5.86	5.72	-0.07	-1.19%	3.78	9.29	192600	88.46%	138.59M
i It””s Hanbul 226320.KO	7.91	7.96	7.76	-0.04	-0.50%	6.96	10.54	25238	132.02%	139.26M
b Beauty Garage 3180.TSE	10.30	10.39	10.12	0.08	+0.78%	8.21	12.07	50600	82.89%	129.06M
k Kitanotatsujin 2930.TSE	0.91	0.93	0.91	-0.01	-1.09%	0.83	1.26	935800	161.32%	127.28M
h Hankook Cosmetics 123690.KO	7.40	7.82	7.3	-0.40	-5.13%	3.92	8.93	1.94M	143.07%	118.94M
n NeoPharm 092730.KQ	11.95	12.26	11.91	-0.35	-2.85%	7.28	15.66	59024	75.89%	95.44M
b Bio-FD&C 251120.KQ	10.29	10.43	10.26	-0.12	-1.15%	8.36	16.35	38312	155.06%	89.52M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.87	1.87	1.81	0.02	+1.08%	1.85	2.65	49940	370.22%	83.92M
s Sunjin Beauty Science 086710.KQ	6.42	6.46	6.3	0.03	+0.47%	5.87	11.38	31227	145.76%	78.32M
a Almado 4932.TSE	7.31	7.35	7.28	0.03	+0.41%	5.97	8.35	28800	108.83%	67.52M
a AXXZIA 4936.TSE	2.56	2.59	2.56	0.00	0.00%	2.42	6.50	37800	54.66%	58.54M
j Jourdeness Group 4190.TW	0.95	0.98	0.94	0.00	0.00%	0.93	1.77	32837	110.79%	56.49M
d DV Biomed 6539.TWO	1.90	1.9	1.78	0.02	+1.06%	1.66	2.89	18881	429.45%	46.25M
h HYUNDAI BIOLAND 052260.KQ	2.82	2.88	2.81	-0.05	-1.74%	2.63	4.58	75403	113.53%	42.30M
b Beauty Skin 406820.KQ	4.72	4.72	4.72	1.08	+29.67%	2.80	13.35	48806	26.71%	16.67M
b Bonne 226340.KQ	1.00	1	0.98	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	4.90	4.9	4.88	0.02	+0.41%	4.81	6.23	4700	70.64%	39.17M
b Bushiroad 7803.TSE	1.93	1.95	1.9	0.02	+1.05%	1.03	2.65	836800	101.47%	262.30M
a Akatsuki Inc. 3932.TSE	17.02	17.16	16.98	-0.05	-0.29%	12.78	24.34	28400	57.02%	245.50M
d Devsisters 194480.KQ	21.42	21.93	21.11	-0.27	-1.24%	18.80	40.55	29870	51.81%	234.81M
c Com2uS 078340.KQ	20.73	20.9	20.14	0.11	+0.53%	19.68	37.41	56549	130.90%	236.74M
x X-Legend Entertainment 4994.TW	3.22	3.33	3.1	0.10	+3.21%	2.79	3.68	56692	239.25%	213.64M
m Marvelous 7844.TSE	3.30	3.33	3.28	0.00	0.00%	2.74	4.35	91700	82.68%	199.89M
w Wayi International Digital Entertainment 3086.TWO	6.53	6.69	6.47	-0.26	-3.83%	3.50	8.28	86752	90.60%	178.13M
f FuRyu 6238.TSE	6.81	6.88	6.81	-0.10	-1.45%	5.61	7.82	50700	58.85%	180.33M
b Bank of Innovation 4393.TSE	40.08	41.36	39.96	-0.23	-0.57%	27.36	94.02	39500	61.65%	159.31M
s Softstar Entertainment 6111.TWO	1.46	1.47	1.45	0.01	+0.69%	1.34	2.06	312507	83.83%	141.73M
a Ateam Holdings Co. 3662.TSE	8.02	8.08	8	0.02	+0.25%	3.69	9.05	83100	107.61%	148.85M
k KLab 3656.TSE	2.41	2.42	2.3	0.07	+2.99%	0.74	2.60	4.44M	35.06%	143.78M
u Userjoy Technology 3546.TWO	2.54	2.58	2.48	0.05	+2.01%	2.25	4.30	429545	155.24%	148.21M
f Fujishoji Co. 6257.TSE	6.97	6.98	6.94	-0.03	-0.43%	6.60	9.29	21300	56.88%	145.72M
u UNITED 2497.TSE	3.28	3.34	3.27	-0.03	-0.91%	3.04	5.65	86400	69.74%	122.84M
g gumi 3903.TSE	2.30	2.38	2.3	-0.08	-3.36%	1.65	5.69	827400	92.50%	114.12M
n Nihon Falcom 3723.TSE	10.60	10.77	10.24	-0.29	-2.66%	6.53	11.97	13700	114.87%	108.92M
c Chinese Gamer International 3083.TWO	1.10	1.1	1.09	0.02	+1.85%	0.93	1.53	127543	133.23%	94.75M
h HEROZ 4382.TSE	5.43	5.5	5.43	-0.03	-0.55%	5.19	9.11	36400	39.51%	82.33M
m MacroWell OMG Digital Entertainment 3687.TWO	2.58	2.6	2.56	-0.03	-1.15%	1.84	3.88	128213	89.21%	77.59M
d Drecom 3793.TSE	2.70	2.7	2.62	0.07	+2.66%	2.51	7.62	88000	72.26%	77.60M
a Aiming 3911.TSE	1.48	1.49	1.46	0.00	0.00%	1.21	2.27	133300	41.41%	69.11M
g Gamesparcs 6542.TWO	1.57	1.57	1.49	0.05	+3.29%	1.38	2.25	13150	136.84%	65.79M
c coly 4175.TSE	11.94	12.13	11.94	-0.20	-1.65%	6.57	17.04	5400	24.13%	65.68M
i Imagineer 4644.TSE	6.81	6.81	6.79	0.00	0.00%	6.13	7.42	5600	64.39%	65.60M
k KAYAC 3904.TSE	3.27	3.31	3.27	-0.05	-1.51%	2.38	4.22	13000	20.29%	52.75M
m Mobile Factory 3912.TSE	6.92	7.03	6.89	-0.09	-1.28%	4.07	7.18	11800	75.61%	49.38M
c CyberStep 3810.TSE	2.02	2.08	2.02	-0.05	-2.42%	0.94	2.79	175100	37.90%	50.61M
g geechs 7060.TSE	3.70	3.79	3.68	-0.10	-2.63%	2.27	4.85	29000	171.67%	37.74M
a Aeria 3758.TSE	1.88	1.9	1.87	0.01	+0.53%	1.34	2.61	33300	60.78%	39.08M
g Gala 4777.TSE	1.32	1.33	1.31	-0.02	-1.49%	1.20	1.85	54100	18.79%	37.03M
f Fun Yours Technology 6482.TWO	1.24	1.25	1.24	-0.01	-0.80%	1.21	3.70	8005	62.57%	35.59M
e Edia 3935.TSE	5.92	5.96	5.87	0.09	+1.54%	1.94	8.59	74900	57.55%	34.89M
c CROOZ 2138.TSE	3.90	3.92	3.8	0.02	+0.52%	3.05	4.85	74200	242.35%	37.31M
t Tose Co. 4728.TSE	4.31	4.36	4.23	0.07	+1.65%	3.84	4.73	31900	248.06%	32.70M
m Moi Corporation 5031.TSE	2.31	2.35	2.3	0.00	0.00%	1.23	2.32	54100	13.08%	32.27M
c CAVE Interactive 3760.TSE	4.79	4.82	4.77	-0.01	-0.21%	4.42	8.48	9400	28.75%	31.76M
n Nippon Ichi Software 3851.TSE	5.16	5.17	5.12	0.02	+0.39%	4.93	6.83	3300	35.70%	26.13M
g Gravity 3629.TWO	0.71	0.71	0.71	0.00	0.00%	0.52	1.25	6000	256.14%	23.37M
w WonderPlanet 4199.TSE	8.98	9.43	8.81	-0.94	-9.48%	4.20	11.22	189500	75.54%	22.90M
t TENDA 4198.TSE	3.73	3.75	3.71	-0.03	-0.80%	3.48	7.11	2900	18.06%	24.57M
m monoAI technology 5240.TSE	1.84	1.93	1.84	0.00	0.00%	1.19	4.00	273700	19.69%	22.62M
y YUKE’S 4334.TSE	2.57	2.65	2.57	-0.08	-3.02%	2.18	3.32	5400	10.73%	21.65M
a Astro 3064.TWO	1.59	1.58	1.58	0.00	0.00%	1.40	2.93	-	0.00%	20.66M
a Asahi Broadcasting Group 9405.TSE	5.48	5.59	5.48	-0.09	-1.62%	3.88	5.57	35300	53.84%	228.55M
m m-up holdings 3661.TSE	5.85	5.9	5.73	0.03	+0.52%	5.82	17.52	361000	100.75%	207.37M
o Oriental Land 4661.TSE	18.56	18.73	18.34	-0.14	-0.75%	17.90	29.72	3.81M	92.53%	30.43B
z ZIGExN 3679.TSE	3.13	3.18	3.11	-0.01	-0.32%	2.50	4.35	156000	49.71%	312.73M
a AlphaPolis 9467.TSE	10.60	10.6	10.24	0.36	+3.52%	3.94	11.06	60100	63.02%	308.10M
c Cashbox Partyworld 8359.TWO	1.98	2	1.97	-0.02	-1.00%	1.98	2.86	17537	38.22%	269.64M
w Wowow Inc. 4839.TSE	9.32	9.71	9.23	-0.42	-4.31%	6.23	12.29	149300	167.53%	263.38M
p PIA 4337.TSE	17.25	17.5	17.23	-0.12	-0.69%	15.43	25.28	42800	99.07%	264.10M
s SAMG Entertainment 419530.KQ	26.75	27.44	26.03	0.15	+0.56%	7.56	69.60	109710	84.83%	229.82M
s Seoul Broadcasting System 034120.KO	12.84	13.91	12.61	-0.01	-0.08%	10.48	21.60	344121	984.16%	238.20M
g giftee 4449.TSE	8.28	8.36	8.14	-0.03	-0.36%	5.69	13.04	327000	58.66%	245.75M
f FAN Communications 2461.TSE	3.26	3.27	3.24	0.00	0.00%	2.48	3.62	50300	38.03%	216.08M
k Knowmerce Corp. 473980.KQ	15.91	16.25	15.56	-0.64	-3.87%	10.94	26.27	235371	100.37%	170.35M
a Amuse 4301.TSE	12.38	12.45	12.34	-0.02	-0.16%	8.53	14.01	43800	89.83%	200.22M
k KEYEAST 054780.KQ	2.18	2.27	2.18	-0.10	-4.39%	2.18	4.23	105191	76.54%	185.34M
m Media Do 3678.TSE	11.53	11.66	11.27	0.24	+2.13%	8.07	13.35	55300	140.12%	174.98M
k Kuang Hong Arts Management 6596.TWO	4.57	4.6	4.55	0.02	+0.44%	2.00	5.85	336897	126.54%	173.50M
i IG Port 3791.TSE	8.89	8.91	8.68	0.27	+3.13%	8.24	17.96	164600	116.59%	178.35M
h HIM International Music 8446.TWO	3.05	3.05	3.03	0.00	0.00%	2.93	4.00	120098	199.09%	161.24M
g GENDA 9166.TSE	4.52	4.6	4.46	0.05	+1.12%	3.91	10.20	1.53M	65.04%	155.71M
b B’in Live 6625.TW	2.59	2.61	2.58	0.00	0.00%	1.66	3.70	153786	75.10%	150.18M
c Cube Entertainment 182360.KQ	8.75	8.88	8.64	-0.05	-0.57%	8.16	14.23	43146	82.36%	130.02M
k Kwan’s International 6101.TWO	1.15	1.15	1.14	0.00	0.00%	1.02	1.54	19621	45.49%	133.45M
m MarkLines 3901.TSE	9.86	9.86	9.74	0.11	+1.13%	9.67	21.71	65200	74.82%	127.24M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.13	1.15	1.13	-0.02	-1.74%	0.15	3.34	19035	45.89%	117.10M
n Nippon BS Broadcasting Corp 9414.TSE	6.31	6.42	6.27	-0.09	-1.41%	5.54	7.51	128800	241.02%	112.36M
f Fast Retailing 9983.TSE	361.91	365.67	359.93	-0.94	-0.26%	251.69	379.73	1.16M	147.86%	111.04B
b Bridgestone 5108.TSE	22.08	22.42	22.06	-0.59	-2.60%	22.08	47.86	4.71M	230.33%	28.31B
a Ajinomoto 2802.TSE	21.11	21.22	20.87	-0.21	-0.98%	16.91	29.27	3.94M	115.99%	20.41B
a ASICS 7936.TSE	25.53	26.02	25.47	0.06	+0.24%	12.68	28.92	2.84M	107.64%	18.30B
a Asahi Group 2502.TSE	10.51	10.57	10.49	-0.08	-0.76%	9.97	14.42	8.08M	108.77%	15.37B
t TOA 6809.TSE	10.29	10.46	10.29	-0.08	-0.77%	5.49	11.20	265500	95.54%	309.66M
m MegaStudyEdu 215200.KQ	27.44	28.16	27.44	-0.68	-2.42%	25.85	39.06	30432	126.48%	284.24M
s Sanyo Electric Railway 9052.TSE	13.21	13.33	13.21	-0.06	-0.45%	12.41	14.73	17900	89.46%	293.57M
k Kanagawa Chuo Kotsu 9081.TSE	23.87	24.1	23.87	-0.18	-0.75%	20.26	27.72	3300	40.13%	292.93M
a AmTRAN Technology 2489.TW	0.50	0.53	0.5	-0.03	-5.66%	0.35	0.74	11.53M	230.87%	305.60M
l LITALICO 7366.TSE	8.11	8.53	8.07	-0.41	-4.81%	5.18	11.54	230000	218.56%	286.44M
s Sampo 1604.TW	0.76	0.76	0.75	0.00	0.00%	0.76	0.92	218100	104.48%	275.67M
h Honeys Holdings 2792.TSE	9.45	9.7	9.45	-0.30	-3.08%	9.40	11.94	338800	379.85%	263.50M
q Quang Viet Enterprise 4438.TW	2.31	2.33	2.3	-0.02	-0.86%	2.10	3.48	132910	206.82%	260.80M
d Daikoku Denki 6430.TSE	18.41	18.64	18.4	-0.14	-0.75%	14.19	25.02	41000	85.10%	266.69M
s Shinsegae International 031430.KO	7.33	7.51	7.32	-0.27	-3.55%	6.02	10.97	58427	58.79%	253.95M
s SOCAR 403550.KO	7.99	8.46	7.99	-0.12	-1.48%	7.65	14.45	5489	77.88%	262.33M
k Ku Holdings 9856.TSE	8.13	8.19	8.09	0.00	0.00%	6.31	8.21	23200	68.72%	269.46M
t Tsutsumi Jewelry 7937.TSE	17.05	17.16	16.77	0.27	+1.61%	12.84	17.61	9800	88.45%	266.41M
k Kolmar BNH 200130.KQ	8.47	8.7	8.47	-0.24	-2.76%	7.69	12.69	50314	131.95%	239.65M
e Eastech Holding 5225.TW	3.17	3.17	3.15	0.01	+0.32%	2.43	5.02	147586	43.72%	247.37M
y Yondoshi Holdings 8008.TSE	11.57	11.6	11.53	-0.01	-0.09%	11.03	13.32	63500	101.57%	248.51M
h Holiday Entertainment 9943.TW	1.90	1.91	1.9	-0.01	-0.52%	1.90	2.73	53738	182.57%	238.13M
g GOLFZON 215000.KQ	37.39	38.08	37.25	-0.68	-1.79%	37.39	55.44	23107	131.59%	224.54M
s Senao International 2450.TW	0.91	0.92	0.91	0.00	0.00%	0.91	1.14	55773	74.36%	235.01M
t Toyota Motor 7203.TSE	21.03	21.24	20.97	-0.27	-1.27%	15.25	21.94	18.11M	95.44%	274.03B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.62	16.71	16.45	-0.11	-0.66%	8.49	16.80	36.99M	88.55%	188.43B
s SoftBank Group 9984.TSE	27.45	29.4	27.45	-2.27	-7.64%	27.45	179.21	56.55M	182.87%	156.77B
h Hitachi 6501.TSE	32.48	33.48	32.3	-1.14	-3.39%	18.47	34.85	16.52M	166.12%	146.79B
s Sumitomo Mitsui Financial Group 8316.TSE	32.57	32.96	32.53	-0.73	-2.19%	18.14	34.11	16.11M	118.38%	125.11B
m Mizuho Financial Group 8411.TSE	39.20	39.5	38.95	-0.30	-0.76%	16.62	39.50	8.92M	105.26%	96.84B
i ITOCHU Corp 8001.TSE	12.67	12.89	12.67	-0.12	-0.94%	12.67	62.76	14.83M	283.65%	88.67B
c Chugai Pharmaceutical 4519.TSE	54.22	54.94	53.46	0.56	+1.04%	37.46	59.92	2.68M	138.02%	89.23B
m Mitsubishi Corporation 8058.TSE	23.87	24.15	23.81	-0.21	-0.87%	15.66	24.77	7.74M	96.73%	88.82B
m Mitsui & Co. 8031.TSE	30.51	30.99	30.4	-0.11	-0.36%	16.63	31.04	5.82M	111.59%	87.42B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	-0.01	-0.98%	0.95	1.12	181.22M	115.66%	82.34B
m Mitsubishi Heavy Industries 7011.TSE	27.20	27.61	26.89	0.61	+2.29%	9.06	30.17	26.30M	134.64%	91.41B
r Recruit Holdings Co. 6098.TSE	59.07	59.41	58.73	-0.40	-0.67%	45.52	76.66	3.55M	86.22%	83.91B
t Tokio Marine 8766.TSE	37.69	37.77	37.49	0.01	+0.03%	27.64	45.26	4.04M	87.87%	71.73B
k KDDI 9433.TSE	17.04	17.17	17.02	-0.11	-0.64%	15.40	34.55	6.43M	107.01%	64.86B
s SoftBank 9434.TSE	1.37	1.38	1.37	-0.01	-0.72%	0.97	1.67	68.89M	103.43%	65.55B
j Japan Tobacco 2914.TSE	36.57	36.69	36.1	0.76	+2.12%	23.39	37.92	5.82M	141.29%	64.95B
m Mitsubishi Electric 6503.TSE	30.07	30.75	30.06	-0.59	-1.92%	13.10	31.44	5.21M	98.53%	61.53B
l LG Energy Solution 373220.KO	252.03	255.47	250.3	-3.95	-1.54%	195.77	358.69	413793	116.08%	58.97B
s Shin-Etsu Chemical 4063.TSE	32.14	32.7	32	-1.36	-4.06%	24.33	44.61	9.24M	165.59%	60.20B
h Hoya 7741.TSE	159.89	162.54	158.04	-0.45	-0.28%	99.97	166.71	1.14M	157.43%	54.06B
j Japan Post Bank 7182.TSE	14.44	14.72	14.44	-0.22	-1.50%	8.34	14.89	7.33M	84.38%	51.63B
t Takeda Pharmaceutical 4502.TSE	32.47	32.48	31.83	0.84	+2.66%	25.72	32.47	6.32M	144.11%	51.29B
m Marubeni 8002.TSE	29.41	29.97	29.3	0.14	+0.48%	13.39	29.41	4.74M	121.60%	48.43B
a Aeon 8267.TSE	15.09	15.57	15.03	-0.26	-1.69%	11.72	38.06	11.16M	107.65%	41.74B
f Fubon Financial Holding 2881.TW	3.08	3.08	3.05	0.02	+0.65%	2.19	3.13	9.59M	50.18%	43.08B
s Sumitomo 8053.TSE	36.05	37.05	35.95	-0.13	-0.36%	18.78	36.48	4.28M	130.74%	43.21B
h Hyundai Motor 005380.KO	234.47	248.58	232.75	-7.69	-3.18%	120.45	242.16	3.05M	217.38%	47.36B
d Daiichi Sankyo 4568.TSE	22.58	22.71	22.26	0.41	+1.85%	20.86	42.03	6.19M	105.09%	41.79B
h Honda Motor 7267.TSE	9.73	9.77	9.69	-0.06	-0.61%	7.75	11.59	15.19M	121.85%	37.88B
d Daikin Industries 6367.TSE	122.10	124.98	121.82	-3.24	-2.58%	103.95	146.03	1.56M	200.62%	35.76B
d Denso 6902.TSE	13.53	13.57	13.34	-0.22	-1.60%	11.22	16.52	7.01M	141.40%	36.38B
h Hd Hyundai Heavy Industries 329180.KO	400.76	407.65	384.93	15.93	+4.14%	118.21	435.61	484510	196.29%	42.06B
f Fanuc 6954.TSE	40.19	41.32	39.96	-0.88	-2.14%	21.42	41.25	5.67M	75.81%	37.50B
t Toyota Tsusho 8015.TSE	35.00	35.81	34.81	-0.08	-0.23%	14.45	35.20	2.56M	123.85%	36.95B
c Cathay Financial Holding 2882.TW	2.42	2.43	2.39	0.02	+0.83%	1.50	2.44	15.75M	48.73%	35.54B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.41	24.59	24.22	0.10	+0.41%	17.67	24.56	3.85M	75.98%	36.25B
s Seven & i Holdings 3382.TSE	14.30	14.41	14.21	-0.02	-0.14%	11.05	17.54	6.32M	107.33%	34.05B
t Toyota Industries 6201.TSE	115.21	115.5	114.73	-0.19	-0.16%	62.39	128.76	339600	75.59%	34.62B
s SK Square 402340.KO	296.44	307.11	289.55	-0.30	-0.10%	50.89	298.48	674047	151.90%	39.24B
h Hanwha Aerospace 012450.KO	688.60	688.6	688.6	-2.30	-0.33%	191.89	725.90	508382	244.55%	35.43B
d Doosan Enerbility 034020.KO	57.64	59.22	57.36	-0.40	-0.69%	11.59	67.27	4.75M	106.65%	36.91B
o ORIX 8591.TSE	29.74	30.29	29.72	-0.18	-0.60%	18.01	30.38	3.05M	108.42%	33.11B
k Kia 000270.KO	86.01	90.27	85.11	-3.32	-3.72%	56.71	89.33	1.89M	203.56%	33.25B
c Chunghwa Telecom 2412.TW	4.23	4.25	4.22	0.00	0.00%	3.67	4.70	8.26M	152.42%	32.84B
s Samsung Biologics 207940.KO	688.60	688.6	688.6	-2.30	-0.33%	600.78	761.21	127925	224.24%	31.88B
s Sumitomo Denki 5802.TSE	40.57	42.33	40.47	-1.89	-4.45%	12.00	45.55	7.85M	111.82%	31.64B
c CTBC Financial Holding 2891.TW	1.56	1.57	1.56	-0.01	-0.64%	0.99	1.62	19.55M	47.87%	30.79B
m Mitsui Fudosan 8801.TSE	11.81	11.94	11.7	0.18	+1.55%	7.66	11.86	7.36M	92.31%	32.44B
k KB Financial Group 105560.KO	85.04	86.21	84.22	-1.12	-1.30%	47.64	91.93	904618	115.32%	30.72B
s Sompo Holdings 8630.TSE	35.71	35.98	35.49	0.19	+0.53%	17.15	35.71	2.72M	131.30%	32.42B
d Dai-ichi Life Holdings 8750.TSE	8.68	8.74	8.64	-0.01	-0.12%	5.52	8.82	6.20M	70.18%	32.13B
f Fujikura 5803.TSE	112.24	117.64	112.24	-4.31	-3.70%	15.23	140.04	6.59M	80.90%	30.97B
o Otsuka Holdings 4578.TSE	58.75	59.03	57.54	1.70	+2.98%	44.27	61.79	1.15M	105.75%	31.03B
j Japan Post Holdings 6178.TSE	11.41	11.65	11.38	-0.25	-2.14%	8.25	11.66	6.84M	104.59%	32.30B
e East Japan Railway 9020.TSE	26.38	26.44	26.16	0.05	+0.19%	16.78	27.10	1.53M	73.06%	29.77B
m Mitsubishi Estate 8802.TSE	25.26	25.88	25.15	-0.25	-0.98%	13.09	25.73	5.73M	138.24%	30.63B
k Komatsu 6301.TSE	32.72	33.24	32.59	-0.21	-0.64%	23.61	38.38	3.31M	129.20%	29.53B
s Suzuki Motor 7269.TSE	14.64	14.72	14.53	-0.08	-0.54%	9.24	15.68	5.94M	101.15%	28.25B
c Celltrion 068270.KO	146.67	148.39	142.88	0.89	+0.61%	104.55	147.17	967341	145.01%	32.09B
t TDK 6762.TSE	13.51	13.84	13.49	-0.37	-2.67%	8.10	17.33	14.27M	179.68%	25.64B
s Samsung C&T 028260.KO	186.27	187.64	178.69	3.18	+1.74%	73.29	186.27	559455	158.24%	30.21B
c Central Japan Railway 9022.TSE	27.89	28.03	27.62	-0.14	-0.50%	17.68	29.31	1.68M	80.14%	26.82B
f Fujifilm 4901.TSE	21.20	21.33	21.09	-0.16	-0.75%	17.78	27.19	3.00M	94.25%	25.56B
s Shinhan Financial Group 055550.KO	53.37	54.33	52.95	-1.21	-2.22%	29.50	55.62	1.23M	123.81%	25.70B
n Nomura Holdings 8604.TSE	8.84	8.93	8.81	-0.14	-1.56%	4.42	8.98	9.80M	105.25%	25.95B
a Astellas Pharma 4503.TSE	14.13	14.19	14	0.17	+1.22%	8.65	14.13	7.07M	104.65%	25.30B
h Hanwha Ocean 042660.KO	89.31	90.83	83.94	5.57	+6.65%	19.42	98.78	6.92M	337.67%	27.36B
i Inpex 1605.TSE	19.45	19.67	19.31	0.16	+0.83%	11.51	21.31	7.70M	148.63%	22.83B
s Sumitomo Realty & Development 8830.TSE	25.96	26.62	25.96	0.20	+0.78%	24.89	51.88	3.29M	191.39%	24.12B
h Hyundai Mobis 012330.KO	269.24	278.54	268.55	-1.94	-0.72%	149.14	271.18	465887	141.89%	24.04B
n Nomura Research Institute 4307.TSE	39.31	39.75	39.06	0.17	+0.43%	27.54	42.30	1.12M	107.82%	22.54B
n Nippon Steel 5401.TSE	4.04	4.12	4.04	-0.11	-2.65%	3.84	23.50	27.87M	119.32%	21.69B
s SMC corp 6273.TSE	362.29	366.57	359.48	-7.07	-1.91%	293.40	517.30	223100	87.33%	22.88B
r Resona Holdings 8308.TSE	10.16	10.31	10.03	-0.17	-1.65%	5.58	10.63	8.43M	97.47%	23.06B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.28	31.47	31.08	-0.19	-0.60%	19.65	32.02	2.25M	106.99%	21.94B
k Korea Electric Power Corp. (KEPCO) 015760.KO	33.84	34.5	33.71	-0.43	-1.25%	13.28	35.84	1.97M	55.88%	21.73B
d Daiwa House 1925.TSE	33.56	33.54	33.12	-0.54	-1.58%	24.93	37.55	1.85M	105.72%	20.79B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	292.31	295.75	287.49	3.51	+1.22%	125.26	335.32	337848	196.81%	20.67B
s Samsung Life Insurance 032830.KO	109.62	110.86	108.32	-2.31	-2.06%	49.81	116.57	355685	143.74%	19.69B
h HD Hyundai Electric 267260.KO	593.57	597.7	559.14	26.34	+4.64%	177.94	663.64	214004	159.38%	21.36B
k Kyocera 6971.TSE	14.32	14.5	14.31	-0.12	-0.83%	9.48	14.50	3.88M	102.17%	19.46B
i IHI 7013.TSE	19.98	20.61	19.93	0.05	+0.25%	4.54	20.90	15.12M	101.64%	21.64B
e ENEOS Holdings 5020.TSE	7.41	7.47	7.28	0.13	+1.79%	4.11	7.56	8.99M	139.28%	19.94B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.29	1.28	0.00	0.00%	1.08	1.46	16.29M	98.05%	19.09B
a Asia Vital Components 3017.TW	42.96	44.71	42.65	-0.76	-1.74%	10.33	50.04	7.74M	154.33%	16.79B
p Pan Pacific 7532.TSE	5.83	5.9	5.8	-0.04	-0.68%	4.57	7.48	9.36M	127.68%	17.40B
h Hana Financial Group 086790.KO	63.28	64.38	63.14	-1.32	-2.04%	35.32	69.97	947004	165.27%	17.34B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.79	15.79	15.52	0.14	+0.89%	10.51	17.85	3.78M	115.69%	17.60B
k Kajima 1812.TSE	39.07	39.08	38.53	0.35	+0.90%	15.18	39.45	2.41M	145.92%	18.20B
e E.SUN Financial Holding 2884.TW	1.04	1.06	1.04	-0.02	-1.89%	0.77	1.21	40.33M	70.33%	16.82B
y Yuanta Financial Holding 2885.TW	1.30	1.31	1.27	0.02	+1.56%	0.83	1.30	29.14M	97.09%	17.37B
a ALTEOGEN 196170.KQ	329.49	332.59	323.3	4.08	+1.25%	189.78	381.85	444992	84.79%	17.62B
l LG Chem 051910.KO	216.91	218.63	214.15	-3.83	-1.74%	133.24	291.00	416599	167.21%	15.31B
k Kubota 6326.TSE	14.96	15.03	14.81	0.06	+0.40%	10.24	14.96	4.22M	104.63%	17.02B
t Taishin Financial Holdings 2887.TW	0.66	0.67	0.65	0.00	0.00%	0.41	0.68	55.51M	33.42%	16.36B
n Nitto Denko 6988.TSE	23.09	23.67	23.09	-0.52	-2.20%	12.02	26.62	2.46M	119.88%	15.55B
p POSCO Holdings 005490.KO	206.92	211.05	206.92	-5.88	-2.76%	158.62	294.97	570937	200.40%	15.65B
n Nidec 6594.TSE	13.21	13.38	13.14	-0.13	-0.97%	12.21	23.10	3.83M	57.10%	15.15B
n Nippon Paint 4612.TSE	6.70	6.82	6.67	-0.05	-0.74%	5.68	8.96	5.30M	149.48%	15.63B
s Subaru 7270.TSE	21.06	21.23	20.92	-0.35	-1.63%	14.83	23.10	3.33M	125.40%	15.14B
t Taisei 1801.TSE	100.63	101.84	99.22	1.71	+1.73%	34.12	100.63	834500	89.43%	16.41B
s Shionogi 4507.TSE	18.67	18.86	18.52	0.51	+2.81%	12.98	18.67	3.37M	128.03%	15.88B
n Nan Ya Plastics 1303.TW	2.12	2.2	2.09	0.06	+2.91%	0.81	2.16	258.31M	232.32%	16.85B
s Secom 9735.TSE	35.94	35.98	35.64	0.17	+0.48%	29.61	39.65	736400	83.23%	14.64B
s Sekisui House 1928.TSE	22.21	22.37	22.19	-0.23	-1.02%	20.02	28.97	3.77M	177.79%	14.40B
c Coinbase Global COIN	245.93	248.94	240.25	-4.63	-1.85%	147.35	419.78	7.49M	91.79%	56.12B
m Microstrategy MSTR	161.83	170.16	158.45	3.86	+2.44%	114.30	473.83	28.33M	139.49%	43.65B
c Circle Internet Group CRCL	80.59	83.6	80.53	-4.26	-5.02%	31.00	263.45	6.61M	56.02%	16.32B
g Gamestop GME	21.29	22.02	21.19	0.63	+3.05%	19.51	35.01	10.67M	168.77%	9.54B
t Trump Media and Technology Group DJT	13.62	14.29	13.62	-0.70	-4.89%	10.29	51.51	5.81M	45.31%	3.77B
z ZhongAn online p&c Insurance Co. 6060.HK	2.19	2.25	2.14	-0.07	-3.10%	1.21	2.79	17.04M	147.49%	3.57B
m Metaplanet Inc. 3350.TSE	3.15	3.38	3.13	-0.24	-7.08%	0.45	13.14	34.43M	137.33%	3.60B
s SharpLink Gaming SBET	10.14	10.46	10.07	-0.20	-1.93%	2.52	79.21	6.11M	71.62%	1.99B
r Rumble Inc. RUM	6.61	7.04	6.56	-0.11	-1.64%	5.05	16.27	2.48M	93.93%	1.42B
a Asset Entities Inc. ASST	1.02	1.14	1	-0.02	-1.92%	0.36	13.01	127.29M	156.71%	712.71M
l Lian Lian 2598.HK	0.87	0.9	0.86	-0.02	-2.25%	0.71	2.10	1.58M	98.13%	364.08M
p Prenetics PRE	16.49	16.68	16	0.19	+1.17%	3.29	18.38	336091	225.93%	251.43M
a Amber international AMBR	2.51	2.57	2.14	0.22	+9.61%	1.24	12.79	196500	5.92%	216.96M
t Twenty One Capital CEP	11.42	11.94	10.38	-2.85	-19.97%	9.99	50.00	10.68M	0.00%	117.63M
g Goldstream Investment 1328.HK	0.39	0.4	0.39	-0.01	-2.50%	0.19	1.65	17000	25.06%	100.47M
q Quantum Solutions 2338.TSE	2.30	2.34	2.25	-0.02	-0.86%	1.98	5.42	174300	63.06%	105.75M
p PUXING ENERGY 0090.HK	0.17	0.17	0.17	0.00	0.00%	0.04	0.28	210000	57.61%	77.69M
d DeFi Development Corp DFDV	6.60	6.96	6.4	-0.66	-9.09%	0.49	42.50	1.97M	108.62%	95.48M
n Nano Labs NA.US	3.33	3.55	3.12	-0.22	-6.20%	2.82	14.85	97998	80.73%	67.46M
s SOL Strategies CYFRF	2.60	2.63	2.35	0.24	+10.17%	0.07	9.11	249951	0.00%	57.82M
d DDC Enterprise Limited DDC	2.50	2.65	2.35	-0.07	-2.72%	1.85	19.92	76055	102.30%	56.65M
t Trident Digital TDTH	0.47	0.56	0.46	-0.07	-12.96%	0.21	3.98	555989	114.19%	51.27M
n Next Technology Holdings Inc NXTT	7.15	9.1	7.07	-2.08	-22.54%	0.14	28.80	193600	113.24%	29.19M
k K Wave Media KWM	0.48	0.49	0.41	0.08	+20.00%	0.38	7.29	927828	47.78%	30.15M
b Basel Medical Group Ltd BMGL	0.70	0.7	0.61	0.09	+14.75%	0.49	6.08	83600	67.86%	13.09M
a Aniplus 310200.KQ	2.18	2.22	2.15	-0.02	-0.91%	1.69	4.27	165636	86.13%	103.60M
s Showbox 086980.KQ	1.65	1.7	1.61	-0.05	-2.94%	1.60	3.62	330482	251.39%	102.69M
s SM Culture & Contents 048550.KQ	0.87	0.9	0.87	-0.03	-3.33%	0.83	1.47	397838	100.64%	80.70M
g Genie Music 043610.KQ	1.28	1.32	1.26	-0.03	-2.29%	1.20	2.06	125041	119.97%	74.23M
w Wysiwyg Studios 299900.KQ	0.41	0.44	0.41	-0.04	-8.89%	0.41	1.50	1.65M	244.22%	69.42M
d Dexter Studios 206560.KQ	2.64	2.84	2.64	-0.23	-8.01%	2.64	7.07	223811	368.90%	66.43M
r RaonSecure 042510.KQ	6.50	6.62	6.49	-0.07	-1.07%	1.15	9.74	39558	57.55%	70.24M
s Studio Mir 408900.KQ	1.94	1.99	1.93	-0.05	-2.51%	1.58	3.78	118270	41.21%	63.21M
d Daewon Media 048910.KQ	5.25	5.41	5.16	-0.14	-2.60%	4.83	9.16	135948	323.81%	63.41M
g GIANTSTEP 289220.KQ	2.74	2.87	2.73	-0.14	-4.86%	2.74	6.49	122055	275.29%	60.70M
4 4by4 389140.KQ	4.42	4.57	4.39	-0.16	-3.49%	2.79	20.30	169168	115.49%	48.95M
a ASTORY 241840.KQ	4.90	5.03	4.8	-0.12	-2.39%	4.70	8.80	68010	119.01%	46.71M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights