Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nissan Motor 7201.TSE	2.98	3.02	2.88	0.06	+2.05%	2.20	4.20	33.16M	56.35%	10.41B
s Samsung SDI 006400.KO	151.26	152.99	143.99	4.36	+2.97%	140.97	396.47	502684	108.60%	9.90B
h Hua Nan Financial Holdings 2880.TW	0.84	0.84	0.84	0.00	0.00%	0.62	0.87	10.38M	111.30%	11.58B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	161.64	172.02	161.29	-8.77	-5.15%	66.73	173.32	441932	114.21%	11.43B
h Hana Financial Group 086790.KO	40.15	40.91	40.15	-0.98	-2.38%	27.30	51.27	652510	66.97%	11.26B
l Largan Precision 3008.TW	82.36	83.73	82.2	-1.19	-1.42%	61.85	100.35	436509	59.79%	10.99B
t Tokyo Gas 9531.TSE	31.17	31.78	31.1	-0.52	-1.64%	20.36	31.80	1.85M	113.93%	11.79B
k Kikkoman 2801.TSE	9.72	9.86	9.67	-0.14	-1.42%	9.48	13.29	2.69M	103.49%	9.19B
h HMM 011200.KO	14.99	15.23	14.54	0.16	+1.08%	10.01	16.33	3.26M	85.86%	13.20B
h Hotai Motor 2207.TW	18.39	18.45	18.39	0.01	+0.05%	18.12	23.14	164802	76.54%	10.25B
k Kirin Holdings 2503.TSE	13.99	14.02	13.87	-0.09	-0.64%	12.29	15.47	3.99M	137.28%	11.33B
t Taiwan Mobile 3045.TW	3.57	3.6	3.55	0.02	+0.56%	2.89	3.72	5.52M	112.15%	10.79B
t Toray Industries 3402.TSE	7.10	7.17	7.07	-0.13	-1.80%	4.36	7.23	6.53M	83.38%	11.37B
h Hanwha Aerospace 012450.KO	506.04	512.27	459.66	37.34	+7.97%	68.59	506.04	983911	155.06%	23.01B
f Formosa Petrochemical 6505.TW	1.17	1.19	1.17	-0.01	-0.85%	1.00	2.72	7.19M	65.97%	11.17B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	12.21	12.25	12.03	0.11	+0.91%	10.51	18.34	5.86M	126.75%	13.60B
i Isuzu Motors 7202.TSE	13.30	13.41	13.15	-0.07	-0.52%	10.45	14.91	1.99M	97.31%	9.53B
f Far EasTone Telecommunications 4904.TW	2.83	2.85	2.8	0.04	+1.43%	2.23	2.94	6.35M	159.86%	10.20B
s Suntory 2587.TSE	32.96	33.15	32.72	0.13	+0.40%	28.15	38.55	458400	65.52%	10.19B
s Samsung Fire & Marine Insurance 000810.KO	257.86	267.56	257.86	-8.98	-3.37%	165.18	307.37	138190	116.75%	10.27B
t T&D Holdings 8795.TSE	20.89	21.17	20.7	-0.46	-2.15%	13.97	21.52	1.88M	114.79%	10.95B
k Krafton 259960.KO	241.60	245.06	237.44	1.03	+0.43%	108.31	265.41	105466	51.12%	10.98B
a Asahi Kasei 3407.TSE	7.12	7.17	7.1	-0.02	-0.28%	5.84	7.81	5.19M	108.44%	9.68B
h Hikari Tsushin 9435.TSE	259.34	262.59	255.61	-1.92	-0.73%	132.76	261.26	63500	99.50%	11.37B
e E Ink Holdings 8069.TWO	9.52	9.52	9.23	0.25	+2.70%	5.06	9.95	16.52M	241.12%	10.91B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.96	15.02	14.79	-0.08	-0.53%	9.56	16.85	5.34M	73.55%	9.99B
o Obayashi 1802.TSE	13.59	13.84	13.57	-0.47	-3.34%	7.84	14.46	4.61M	129.83%	9.74B
m Mitsubishi HC Capital 8593.TSE	6.92	6.94	6.88	0.02	+0.29%	5.93	7.29	3.43M	95.09%	9.93B
d Daiwa Securities Group 8601.TSE	6.99	7.09	6.96	-0.08	-1.13%	5.16	8.32	5.18M	111.73%	9.86B
h HD Hyundai Electric 267260.KO	233.64	241.6	228.1	-6.24	-2.60%	47.37	311.52	243502	65.20%	8.41B
n Novatek Microelectronics 3034.TW	16.59	16.78	16.59	0.03	+0.18%	13.23	19.75	1.79M	64.87%	10.10B
l LG Electronics 066570.KO	53.93	54.62	53.86	-1.03	-1.87%	53.36	85.60	604562	103.34%	8.78B
z ZOZO 3092.TSE	31.47	32.4	31.29	-1.09	-3.35%	17.60	37.18	808400	88.27%	9.35B
c Capcom 9697.TSE	23.87	24.6	23.81	-1.10	-4.41%	15.53	27.13	3.20M	121.88%	9.98B
w Wistron 3231.TW	3.26	3.29	3.23	0.00	0.00%	2.65	4.17	11.84M	39.18%	9.45B
c China Steel 2002.TW	0.74	0.75	0.73	0.00	0.00%	0.55	0.88	35.91M	64.89%	11.28B
a Advantech 2395.TW	12.05	12.48	12	-0.40	-3.21%	9.74	12.93	2.63M	117.82%	10.41B
i IHI 7013.TSE	73.46	78.72	73.02	-3.82	-4.94%	17.57	77.28	14.58M	96.94%	11.12B
z Zensho Holdings 7550.TSE	53.18	54.23	53.18	-1.28	-2.35%	36.45	63.75	440000	92.85%	8.33B
r Realtek Semiconductor 2379.TW	16.93	17.17	16.84	-0.02	-0.12%	12.05	19.22	1.80M	67.03%	8.68B
s SinoPac Financial Holdings 2890.TW	0.68	0.69	0.68	-0.01	-1.45%	0.53	0.84	35.49M	163.78%	8.67B
c China Development Financial 2883.TW	0.56	0.56	0.55	0.00	0.00%	0.35	0.56	53.05M	145.85%	9.41B
o Osaka Gas 9532.TSE	22.65	22.9	22.61	-0.14	-0.61%	15.23	24.58	969100	81.47%	9.03B
k Korea Electric Power Corp. 015760.KO	15.40	15.51	15.19	-0.09	-0.58%	12.09	18.72	1.08M	70.38%	9.89B
i Idemitsu Kosan 5019.TSE	7.04	7.07	6.92	0.08	+1.15%	3.99	7.59	3.70M	95.13%	9.34B
y Yamaha Motor 7272.TSE	8.24	8.25	8.1	0.03	+0.37%	7.27	9.87	5.40M	104.30%	8.05B
l Lasertec 6920.TSE	93.77	95.19	90.65	1.55	+1.68%	87.20	286.26	7.05M	111.41%	8.46B
o Otsuka 4768.TSE	22.16	22.46	22.07	-0.26	-1.16%	17.92	24.77	1.06M	108.65%	8.40B
a Aisin Seiki 7259.TSE	12.13	12.14	11.9	0.12	+1.00%	9.16	12.97	2.30M	95.05%	9.19B
k Kajima 1812.TSE	20.83	21.44	20.75	-0.74	-3.43%	14.57	21.57	2.10M	117.68%	9.80B
a ANA Holdings 9202.TSE	19.75	19.81	19.58	0.11	+0.56%	17.50	22.39	1.68M	97.02%	9.28B
m Monotaro 3064.TSE	16.47	16.96	16.47	-0.52	-3.06%	7.76	19.58	1.47M	91.01%	8.19B
i International Games System (IGS) 3293.TWO	28.31	28.79	27.67	-1.91	-6.32%	8.95	34.94	7.53M	375.86%	7.98B
p President Chain Store (PSCS) 2912.TW	7.99	8.04	7.96	0.02	+0.25%	7.78	9.53	1.41M	84.28%	8.31B
w West Japan Railway 9021.TSE	20.71	20.94	20.43	0.67	+3.34%	16.45	21.24	3.44M	180.75%	9.74B
y Yageo 2327.TW	16.32	16.53	16.32	-0.21	-1.27%	15.59	24.67	2.50M	81.59%	8.23B
s Shimadzu 7701.TSE	26.57	27.01	26.55	-0.75	-2.75%	23.05	34.45	854400	131.38%	7.81B
s Sanrio 8136.TSE	42.62	44.71	42.62	-2.46	-5.46%	12.22	47.26	5.03M	84.46%	10.07B
m Makita 6586.TSE	35.95	36.71	35.06	-0.59	-1.61%	23.30	36.54	2.03M	173.02%	9.67B
y Yang Ming Marine Transport 2609.TW	2.28	2.3	2.25	0.04	+1.79%	1.28	2.59	32.62M	143.85%	7.97B
a Alchip Technologies 3661.TW	89.83	91.2	86.63	1.87	+2.13%	57.46	141.41	3.64M	119.10%	7.23B
t TOPPAN Holdings 7911.TSE	30.17	30.67	29.98	-0.44	-1.44%	21.62	31.87	1.46M	144.66%	9.07B
s SK Telecom 017670.KO	38.35	38.77	38.14	-0.36	-0.93%	33.13	44.07	539627	94.09%	8.16B
c Chubu Electric Power 9502.TSE	11.03	11.04	10.79	0.21	+1.94%	9.81	13.68	3.16M	137.19%	8.33B
k kyowa Kirin 4151.TSE	15.07	15.15	14.78	0.42	+2.87%	13.42	22.86	1.66M	143.25%	7.89B
k KT&G (Korea Tobacco) 033780.KO	67.49	68.81	67.49	-1.09	-1.59%	58.41	87.48	216935	79.40%	7.28B
h Hanwha Ocean 042660.KO	55.66	57.11	54.34	0.56	+1.02%	15.91	58.31	5.42M	65.47%	17.05B
i Industrial Bank of Korea (IBK) 024110.KO	10.73	10.81	10.63	0.02	+0.19%	7.65	11.06	1.08M	108.07%	8.56B
w Woori Financial Group 316140.KO	11.06	11.2	11.03	-0.15	-1.34%	8.12	12.35	1.46M	67.17%	8.18B
f Fuji Electric 6504.TSE	44.82	44.99	44.16	-0.10	-0.22%	36.85	67.91	592300	53.37%	6.40B
e Eisai 4523.TSE	28.69	29.03	28.58	-0.44	-1.51%	26.73	54.75	1.62M	117.62%	8.09B
k Kawasaki Heavy Industries 7012.TSE	59.26	63.18	58.95	-2.40	-3.89%	19.54	61.66	20.34M	151.65%	9.93B
d Daifuku 6383.TSE	25.85	26.18	25.75	0.01	+0.04%	13.52	27.12	1.51M	82.29%	9.50B
e eMemory Technology 3529.TWO	84.80	88.31	84.03	-3.47	-3.93%	58.86	108.68	565517	102.35%	6.33B
s SBI Holdings 8473.TSE	28.86	29.44	28.86	-1.07	-3.58%	19.78	30.31	2.90M	149.76%	8.74B
d Doosan Enerbility 034020.KO	18.24	18.48	17.55	-0.08	-0.44%	9.92	21.02	7.43M	54.58%	11.68B
t Taisei 1801.TSE	45.57	45.86	45.39	-0.43	-0.93%	30.41	48.06	657900	69.87%	7.98B
p POSCO Future M 003670.KO	97.82	99.68	91.72	4.08	+4.35%	85.75	283.64	509440	107.99%	7.57B
p Pegatron 4938.TW	2.86	2.9	2.84	0.04	+1.42%	2.32	3.71	5.44M	109.08%	7.60B
l LG Corp 003550.KO	46.38	46.87	46.38	-0.49	-1.05%	45.23	77.53	163958	69.38%	7.01B
a Asia Vital Components 3017.TW	17.05	17.48	17.02	-0.48	-2.74%	8.73	25.04	8.99M	109.79%	6.61B
k KT 030200.KO	33.26	33.57	33.26	-0.27	-0.81%	21.71	35.00	169711	31.71%	8.18B
e EVA Air 2618.TW	1.38	1.39	1.36	0.00	0.00%	0.82	1.46	38.88M	119.15%	7.45B
e Ecopro BM 247540.KQ	80.79	81.34	77.05	2.74	+3.51%	71.64	250.31	715230	79.31%	7.90B
d Daito Trust Construction 1878.TSE	105.09	105.46	104.58	-0.32	-0.30%	98.13	125.46	216800	99.46%	6.93B
t TCC Group (Taiwan Cement) 1101.TW	1.05	1.06	1.05	-0.01	-0.94%	0.92	1.14	14.39M	72.71%	7.93B
n Nan Ya Plastics 1303.TW	1.02	1.03	1	0.00	0.00%	0.86	2.22	11.44M	78.06%	8.09B
m Mitsubishi Chemical Holdings 4188.TSE	5.43	5.45	5.29	0.16	+3.04%	4.87	6.61	7.79M	140.96%	7.73B
n Nissin Foods 2897.TSE	20.42	20.46	20.16	0.06	+0.29%	19.39	34.95	1.25M	74.44%	6.00B
e Ebara 6361.TSE	16.54	16.79	16.4	-0.35	-2.07%	8.36	18.31	1.86M	86.02%	7.64B
s Sekisui Chemical 4204.TSE	17.35	17.55	17.26	-0.21	-1.20%	12.80	17.56	1.83M	98.85%	7.24B
s SK Square 402340.KO	61.82	62.3	60.57	-0.54	-0.87%	30.61	77.75	320841	110.28%	8.25B
j JFE Holdings 5411.TSE	13.42	13.49	13.16	0.16	+1.21%	10.60	16.58	7.40M	162.71%	8.54B
t Trend Micro 4704.TSE	69.26	72.45	68.72	-4.30	-5.85%	36.66	78.08	703400	126.05%	9.09B
s Shiseido 4911.TSE	18.95	19.8	18.71	-0.05	-0.26%	15.54	34.98	4.47M	73.75%	7.57B
j Japan Post Insurance 7181.TSE	19.79	19.95	19.66	-0.21	-1.05%	16.12	21.38	790800	116.55%	7.58B
l Lite-On Technology 2301.TW	3.25	3.31	3.25	-0.02	-0.61%	2.91	3.88	6.55M	74.49%	7.47B
w Wan Hai Lines 2615.TW	2.68	2.69	2.64	0.05	+1.90%	1.32	3.40	18.62M	179.05%	7.52B
f Formosa Plastics 1301.TW	1.18	1.19	1.17	0.01	+0.85%	0.95	2.62	15.42M	48.45%	7.50B
j Japan Airlines 9201.TSE	18.02	18.09	17.93	0.07	+0.39%	14.51	19.38	2.64M	113.92%	7.87B
t Taishin Financial Holdings 2887.TW	0.54	0.54	0.54	0.00	0.00%	0.52	0.63	20.28M	84.70%	7.01B
s Sumitomo Forestry 1911.TSE	32.20	32.22	30.88	1.27	+4.11%	21.19	49.82	2.21M	140.59%	6.59B
k KakaoBank 323410.KO	15.96	16.13	15.78	-0.11	-0.68%	13.42	23.81	370232	45.89%	7.60B
t Toyo Suisan 2875.TSE	59.73	60.34	59.59	-0.84	-1.39%	38.04	74.33	285100	44.91%	5.95B
r Ricoh 7752.TSE	10.92	11.26	10.92	-0.32	-2.85%	7.18	11.72	2.19M	107.97%	6.22B
l Lotes 3533.TW	48.50	49.41	47.74	-0.81	-1.64%	24.71	62.16	1.64M	138.91%	5.46B
s Samsung SDS 018260.KO	83.69	84.59	83	-0.86	-1.02%	79.59	132.83	133139	76.49%	6.47B
y Yaskawa 6506.TSE	27.36	28.06	27.14	-0.37	-1.33%	24.84	45.53	1.52M	77.23%	7.10B
o Omron 6645.TSE	31.53	31.83	31.3	0.40	+1.28%	29.41	48.12	1.43M	117.95%	6.21B
j Jentech Precision Industrial 3653.TW	37.52	38.59	37.06	-1.44	-3.70%	17.37	48.62	1.07M	68.52%	5.36B
h Hulic 3003.TSE	9.42	9.44	9.33	-0.04	-0.42%	8.16	10.73	2.42M	75.59%	7.17B
t Toho 9602.TSE	46.82	47.84	46.82	-0.91	-1.91%	27.68	48.07	404400	82.60%	7.94B
n Nippon Building Fund 8951.TSE	825.82	844.8	825.14	-15.29	-1.82%	678.23	950.14	19638	90.59%	7.02B
s SCSK 9719.TSE	25.89	26.32	25.87	-0.15	-0.58%	15.86	26.33	942800	89.34%	8.09B
u Unimicron 3037.TW	3.42	3.49	3.4	-0.03	-0.87%	3.42	6.62	14.13M	77.14%	5.22B
s Samsung Heavy Industries 010140.KO	10.29	10.45	10.09	-0.04	-0.39%	5.04	10.50	11.47M	64.10%	8.79B
m MinebeaMitsumi 6479.TSE	15.66	15.72	15.41	0.06	+0.38%	14.95	24.02	1.44M	107.54%	6.29B
e Elite Material 2383.TW	17.69	18.55	17.69	-0.66	-3.60%	10.74	19.30	8.11M	134.34%	6.13B
h HLB 028300.KQ	59.40	60.92	58.5	0.29	+0.49%	20.89	89.87	809907	63.47%	7.77B
d Dai Nippon Printing 7912.TSE	14.86	14.92	14.68	-0.16	-1.07%	12.12	18.64	1.30M	98.94%	6.84B
i Isetan Mitsukoshi Holdings 3099.TSE	15.34	15.67	15.34	-0.16	-1.03%	10.28	22.58	3.02M	93.00%	5.63B
t Tokyu 9005.TSE	11.75	11.87	11.66	0.02	+0.17%	10.56	13.58	1.46M	99.29%	7.04B
p PharmaEssentia 6446.TW	17.63	18.06	17.45	-0.54	-2.97%	8.76	23.57	5.52M	152.79%	6.01B
n Niterra 5334.TSE	31.01	31.43	30.86	-0.23	-0.74%	20.14	34.06	508200	79.07%	6.15B
c Concordia Financial Group 7186.TSE	6.27	6.32	6.22	-0.07	-1.10%	4.18	6.38	4.50M	98.52%	7.15B
s Sumitomo Metal Mining 5713.TSE	21.78	21.8	21.42	0.02	+0.09%	21.17	34.87	1.53M	98.46%	5.99B
d Dentsu Group 4324.TSE	22.27	22.38	21.67	0.23	+1.04%	20.14	31.66	1.40M	95.59%	5.78B
h Hankyu Hanshin Holdings 9042.TSE	26.58	26.92	26.48	-0.14	-0.52%	23.86	32.37	566100	80.86%	6.34B
a AGC 5201.TSE	31.97	32.44	31.75	-0.21	-0.65%	27.61	36.72	1.24M	106.61%	6.79B
s Shin Kong Financial Holding 2888.TW	0.38	0.38	0.38	0.00	0.00%	0.25	0.42	25.27M	51.38%	6.59B
s Samsung Electro-Mechanics 009150.KO	93.38	95.39	93.04	-0.57	-0.61%	73.83	125.18	212222	59.29%	6.79B
c Chang Hwa Commercial Bank 2801.TW	0.55	0.55	0.55	0.00	0.00%	0.53	0.58	32.24M	194.66%	6.12B
r Ryohin Keikaku 7453.TSE	25.92	26.77	25.83	-0.45	-1.71%	11.70	27.51	2.52M	115.50%	6.87B
s Sanwa Holdings 5929.TSE	34.21	35.02	34.04	-0.31	-0.90%	12.37	34.52	465700	86.26%	7.38B
h Hyundai Glovis 086280.KO	88.89	92.69	88.61	-3.12	-3.39%	59.34	103.05	154355	73.02%	6.67B
m M3 2413.TSE	11.81	12.1	11.74	-0.25	-2.07%	7.83	18.14	2.98M	48.79%	8.02B
y Yuhan 000100.KO	82.31	83.76	80.16	-3.96	-4.59%	39.54	119.95	1.23M	116.43%	6.07B
s SG Holdings 9143.TSE	11.07	11.37	11.07	-0.08	-0.72%	8.30	14.17	1.79M	119.44%	6.93B
s Seiko Epson 6724.TSE	16.73	17.12	16.7	-0.52	-3.01%	13.32	19.68	1.59M	119.65%	5.39B
s SK Biopharmaceuticals 326030.KO	74.00	78.78	73.86	-5.64	-7.08%	54.55	92.25	444056	120.76%	5.80B
m MatsukiyoCocokara 3088.TSE	15.47	15.88	15.47	-0.28	-1.78%	13.09	18.43	1.26M	95.39%	6.24B
s Shanghai Commercial and Savings Bank 5876.TW	1.34	1.35	1.32	0.00	0.00%	1.15	1.52	3.56M	58.62%	6.49B
s SCREEN Holdings 7735.TSE	71.77	73.87	71.77	-2.00	-2.71%	44.91	131.82	1.30M	65.59%	6.99B
c Chailease Holding 5871.TW	3.81	3.86	3.81	-0.01	-0.26%	3.32	6.29	5.28M	70.09%	6.40B
y Yakult Honsha 2267.TSE	20.39	20.46	20.1	0.31	+1.54%	17.23	25.23	1.33M	79.18%	6.18B
h Hoshizaki 6465.TSE	41.00	41.17	40.3	0.11	+0.27%	27.71	42.84	320200	65.26%	5.86B
k Korean Air Lines 003490.KO	16.79	16.82	16.58	0.06	+0.36%	13.88	18.59	622411	59.37%	6.18B
v Vanguard International Semiconductor 5347.TWO	3.05	3.1	3.05	-0.02	-0.65%	2.02	4.21	3.45M	42.25%	5.69B
y Yokogawa Electric 6841.TSE	19.73	19.83	19.5	-0.32	-1.60%	17.51	28.04	1.40M	104.51%	5.13B
s Seibu Holdings 9024.TSE	22.61	23	22.37	0.03	+0.13%	9.08	26.83	796500	80.89%	6.08B
g Giga-Byte Technology 2376.TW	8.08	8.3	8.08	-0.21	-2.53%	6.70	12.15	2.88M	77.41%	5.41B
g GlobalWafers 6488.TWO	12.34	12.66	12.26	-0.14	-1.12%	9.63	19.37	3.68M	137.76%	5.90B
g Global Unichip Corp. (GUC) 3443.TW	39.35	40.57	39.35	-1.28	-3.15%	28.74	60.26	1.22M	58.90%	5.27B
c Chiba Bank 8331.TSE	9.54	9.56	9.34	0.05	+0.53%	6.58	9.58	2.30M	85.47%	6.75B
s Shimizu 1803.TSE	9.24	9.4	9.17	-0.13	-1.39%	5.22	9.73	2.73M	80.53%	6.33B
t TIS 3626.TSE	28.43	29.1	28.38	-0.45	-1.56%	17.69	28.88	855000	71.71%	6.60B
m Meiji Holdings 2269.TSE	21.79	21.83	21.58	0.28	+1.30%	19.17	26.09	1.84M	106.45%	5.90B
i Inventec 2356.TW	1.49	1.51	1.44	0.06	+4.20%	1.24	1.91	59.83M	326.15%	5.36B
h HYBE 352820.KO	173.06	174.79	170.99	0.23	+0.13%	118.44	194.73	113593	59.32%	7.19B
h HANMI Semiconductor 042700.KO	60.50	61.13	58.7	0.15	+0.25%	36.89	137.31	668313	56.94%	5.74B
c Chroma ATE 2360.TW	9.65	9.91	9.64	-0.03	-0.31%	6.16	14.22	6.57M	186.09%	4.09B
m McDonald””s Japan 2702.TSE	38.17	38.65	38.17	-0.44	-1.14%	36.18	47.59	764400	89.56%	5.08B
e Ecopro 086520.KQ	41.19	41.54	39.87	0.61	+1.50%	37.48	131.65	611636	64.79%	5.48B
f Far Eastern New Century 1402.TW	1.01	1.01	1	0.02	+2.02%	0.88	1.22	8.53M	113.20%	5.40B
a AirTAC International 1590.TW	29.01	29.28	28.37	0.52	+1.83%	23.20	38.24	670351	71.05%	5.80B
b BayCurrent Consulting 6532.TSE	42.28	43.22	42.21	0.15	+0.36%	18.58	46.23	1.38M	144.05%	6.43B
c Compal Electronics 2324.TW	1.17	1.19	1.16	0.01	+0.86%	0.86	1.30	17.72M	130.11%	5.10B
a ABC-Mart 2670.TSE	19.11	19.34	19.11	-0.26	-1.34%	14.96	21.88	602500	138.08%	4.73B
v Voltronic Power Technology 6409.TW	50.18	53.23	49.87	-2.17	-4.15%	39.35	74.42	316590	187.78%	4.40B
t Tokyo Century 8439.TSE	10.21	10.21	10.04	0.04	+0.39%	8.59	11.94	578700	97.95%	4.98B
f Fortune Electric 1519.TW	18.52	19.4	18.48	-0.44	-2.32%	6.90	31.25	5.32M	93.84%	5.32B
r Rakuten Bank 5838.TSE	38.73	39.44	38.24	-0.62	-1.58%	14.33	39.35	1.36M	93.52%	6.76B
s Shinko Electric Industries 6967.TSE	40.10	40.11	40.06	0.13	+0.33%	31.31	40.10	1.77M	97.96%	5.42B
f Formosa Chemicals & Fibre 1326.TW	0.89	0.89	0.87	0.00	0.00%	0.77	2.07	16.82M	87.94%	5.19B
s SK Inc. 034730.KO	96.43	97.88	96.36	-1.53	-1.56%	89.21	150.80	96609	106.15%	5.26B
o Ono Pharmaceutical 4528.TSE	11.11	11.21	10.95	0.10	+0.91%	9.87	18.38	2.47M	89.66%	5.22B
c Cheng Shin Rubber Ind. 2105.TW	1.54	1.56	1.54	-0.01	-0.65%	1.29	1.85	3.93M	115.35%	4.98B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.75	2.77	2.71	0.03	+1.10%	2.50	7.18	29.91M	86.19%	4.40B
k Kobe Bussan 3038.TSE	23.18	23.47	22.96	-0.09	-0.39%	20.35	32.52	892300	76.79%	5.13B
t Taiwan High Speed Rail 2633.TW	0.84	0.84	0.84	0.00	0.00%	0.79	1.00	2.18M	66.82%	4.74B
h Hitachi Construction Machinery 6305.TSE	26.52	26.61	26.05	0.14	+0.53%	20.07	31.00	1.19M	66.33%	5.64B
c China Airlines 2610.TW	0.75	0.75	0.74	0.01	+1.35%	0.59	0.83	21.41M	101.32%	4.52B
m Micro-Star International 2377.TW	5.58	5.78	5.57	-0.17	-2.96%	4.72	6.65	3.69M	57.58%	4.72B
f Fukuoka Financial Group 8354.TSE	26.87	26.96	26.67	-0.28	-1.03%	21.65	29.03	780100	102.73%	5.08B
n NS Solutions 2327.TSE	27.41	27.9	26.86	-0.22	-0.80%	13.35	28.57	272600	58.53%	5.01B
k Kuraray 3405.TSE	13.09	13.09	12.8	0.14	+1.08%	9.35	15.35	1.36M	74.00%	4.24B
s Square Enix 9684.TSE	46.47	49.12	46.42	-2.82	-5.72%	28.24	49.29	499900	80.45%	5.58B
r Resonac Holdings 4004.TSE	24.03	24.18	23.76	-0.48	-1.96%	14.75	27.56	922900	67.50%	4.34B
p Posco International 047050.KO	40.57	41.54	38.63	0.20	+0.50%	26.15	49.57	2.50M	191.40%	6.91B
t Toei Animation 4816.TSE	20.92	21.63	20.92	-0.85	-3.90%	13.87	27.83	236200	57.94%	4.28B
a ASMedia Technology 5269.TW	60.55	61.77	60.55	-0.63	-1.03%	35.09	79.67	325988	36.57%	4.52B
m Mitsubishi Motors 7211.TSE	2.96	2.97	2.9	0.03	+1.02%	2.40	3.83	10.16M	54.54%	3.96B
k King Slide Works 2059.TW	58.72	61.92	57.35	-1.24	-2.07%	21.11	62.51	2.15M	164.84%	5.60B
s Shizuoka Financial Group 5831.TSE	10.76	10.81	10.62	0.02	+0.19%	7.61	10.76	2.57M	55.76%	5.83B
s Sojitz 2768.TSE	22.68	22.68	22.39	0.11	+0.49%	18.99	28.27	1.13M	85.70%	4.90B
a Asahi Intecc 7747.TSE	16.75	16.96	16.46	-0.33	-1.93%	13.30	20.97	868800	89.26%	4.55B
t Tokyu Fudosan Holdings 3289.TSE	6.65	6.69	6.57	-0.12	-1.77%	5.55	8.12	2.36M	99.41%	4.75B
a Asia Cement 1102.TW	1.34	1.34	1.33	0.01	+0.75%	1.19	1.50	5.91M	124.50%	4.76B
b Brother Industries 6448.TSE	18.46	19.28	18.46	-0.46	-2.43%	14.89	20.46	2.96M	122.57%	4.72B
n Nippon Television Holdings 9404.TSE	19.70	19.77	19.48	0.01	+0.05%	9.31	19.70	506000	90.35%	4.94B
m Mazda 7261.TSE	6.94	6.99	6.85	-0.01	-0.14%	6.23	12.57	4.83M	65.51%	4.37B
n Nissan Chemical 4021.TSE	30.35	30.35	29.61	0.91	+3.09%	27.11	42.52	727700	124.54%	4.15B
t Tosoh 4042.TSE	14.25	14.28	14.1	0.17	+1.21%	11.25	14.25	1.04M	95.41%	4.54B
m MISUMI Group 9962.TSE	17.18	17.34	16.97	0.05	+0.29%	13.33	19.33	971100	57.86%	4.72B
n Nomura Real Estate Holdings 3231.TSE	28.94	29.3	28.88	-0.36	-1.23%	21.96	29.30	756400	96.84%	4.97B
e Eclat Textile 1476.TW	16.32	16.47	16.2	0.19	+1.18%	14.43	19.02	687617	129.41%	4.48B
k Kyushu Electric Power Company 9508.TSE	9.11	9.11	8.9	0.14	+1.56%	5.72	12.02	1.50M	76.87%	4.30B
i Iida Group 3291.TSE	15.61	15.62	15.36	0.13	+0.84%	11.99	15.95	400300	95.25%	4.31B
i Ibiden 4062.TSE	28.25	28.89	27.88	-0.03	-0.11%	23.79	56.92	1.78M	69.17%	3.95B
d DB Insurance 005830.KO	63.34	65.49	63.34	-1.23	-1.90%	53.90	92.34	250619	116.18%	3.80B
u USS 4732.TSE	9.61	9.68	9.46	0.20	+2.13%	7.47	9.91	1.78M	171.81%	4.62B
s S-OIL 010950.KO	39.60	39.8	38.97	0.13	+0.33%	37.19	61.68	85195	56.69%	4.46B
s Sega Sammy Holdings 6460.TSE	19.51	20.22	19.41	-0.15	-0.76%	11.20	21.72	926800	90.39%	4.17B
k King Yuan Electronics 2449.TW	3.11	3.16	3.08	-0.01	-0.32%	2.35	4.33	8.53M	58.75%	3.80B
r Rohto Pharmaceutical 4527.TSE	14.70	14.74	14.5	0.03	+0.20%	14.42	25.80	1.34M	94.45%	3.35B
a Amorepacific 090430.KO	81.06	82.31	80.3	-0.65	-0.80%	69.56	140.41	171610	59.18%	4.74B
t Taiwan Business Bank 2834.TW	0.47	0.48	0.47	0.00	0.00%	0.39	0.59	13.34M	102.15%	4.35B
t TBS Holdings 9401.TSE	29.11	29.13	28.44	0.52	+1.82%	15.03	31.27	332200	84.42%	4.71B
m Mitsui Chemicals 4183.TSE	23.70	23.79	23.4	-0.03	-0.13%	20.76	30.23	1.30M	75.01%	4.44B
a Azbil 6845.TSE	7.79	7.83	7.61	0.07	+0.91%	5.54	8.45	1.50M	125.98%	4.05B
s Sapporo 2501.TSE	50.86	52.44	50.61	-1.98	-3.75%	31.48	60.44	346300	101.85%	3.96B
s SHIMAMURA 8227.TSE	57.24	59.42	57.23	-2.80	-4.66%	43.32	60.04	379900	121.43%	4.21B
t TOTO 5332.TSE	27.20	27.66	26.8	0.48	+1.80%	22.89	37.98	1.47M	92.09%	4.61B
m Mebuki Financial Group 7167.TSE	4.43	4.45	4.39	-0.04	-0.89%	2.59	4.48	3.28M	107.81%	4.42B
s Sharp 6753.TSE	6.49	6.61	6.46	-0.17	-2.55%	5.10	7.60	1.63M	78.84%	4.21B
h Hirose Electric 6806.TSE	118.99	119.13	116.65	0.36	+0.30%	97.47	134.50	98000	71.71%	4.03B
f Feng Tay Enterprises 9910.TW	4.12	4.18	4.1	-0.02	-0.48%	3.64	6.01	675121	63.72%	4.07B
c Catcher Technology 2474.TW	6.25	6.27	6.21	0.01	+0.16%	5.43	7.63	1.96M	81.39%	4.06B
k Kintetsu GHD 9041.TSE	22.94	23.04	22.82	-0.04	-0.17%	20.19	32.00	728600	158.31%	4.36B
k Kurita Water Industries 6370.TSE	32.57	32.75	32.35	-0.55	-1.66%	28.50	44.97	323500	58.26%	3.66B
k Kobe Steel 5406.TSE	12.82	12.82	12.44	0.37	+2.97%	9.37	13.65	5.83M	162.44%	5.05B
f Fuji Soft 9749.TSE	66.49	66.49	66.21	0.17	+0.26%	34.83	67.00	80000	53.92%	4.19B
n Nippon Express 9147.TSE	18.41	18.49	18.3	-0.19	-1.02%	14.54	19.17	1.24M	100.52%	4.78B
o Open House Group 3288.TSE	39.00	39.12	38.02	0.59	+1.54%	26.71	40.04	358600	84.63%	4.54B
s Samyang Foods 003230.KO	627.18	650.72	618.87	-13.66	-2.13%	127.55	640.84	64018	82.46%	4.68B
k Kinden 1944.TSE	22.23	22.23	21.91	0.09	+0.41%	13.64	23.83	269000	56.33%	4.45B
a ASPEED Technology 5274.TWO	102.34	104.62	101.27	-2.37	-2.26%	78.81	167.77	624625	122.14%	3.87B
y Yamato Holdings 9064.TSE	13.04	13.3	12.96	-0.27	-2.03%	10.22	18.50	1.71M	88.22%	4.35B
g GMO Payment Gateway 3769.TSE	49.62	50.88	49.62	-1.91	-3.71%	39.03	70.81	268600	87.48%	3.76B
a Acom 8572.TSE	2.64	2.64	2.58	0.00	0.00%	2.16	2.84	1.38M	113.02%	4.14B
h HD Hyundai 267250.KO	51.16	52.4	51.02	-1.17	-2.24%	39.70	62.34	123210	60.70%	3.62B
k Kyushu Railway Company 9142.TSE	24.56	24.71	24.42	0.10	+0.41%	19.14	29.23	576900	109.80%	3.83B
m Maruwa 5344.TSE	211.68	212.42	207.2	-3.40	-1.58%	144.99	322.57	145400	77.72%	2.61B
o Oji Holdings 3861.TSE	4.31	4.32	4.27	0.04	+0.94%	3.47	4.31	5.20M	121.12%	4.25B
t Tohoku Electric Power 9506.TSE	7.29	7.31	7.15	0.06	+0.83%	5.73	10.37	1.72M	91.29%	3.65B
w WT Microelectronics 3036.TW	3.22	3.34	3.22	-0.07	-2.13%	2.75	5.56	3.85M	110.98%	3.60B
n NGK Insulators 5333.TSE	12.82	12.92	12.76	0.03	+0.23%	11.03	13.88	1.03M	115.75%	3.77B
k Koito Manufacturing 7276.TSE	13.00	13.06	12.86	0.03	+0.23%	12.16	16.52	913200	84.35%	3.81B
c Cosmo Energy Holdings 5021.TSE	44.62	45.01	44.27	0.31	+0.70%	30.64	57.34	326100	90.32%	3.78B
k Koei Tecmo 3635.TSE	13.38	13.87	13.38	-0.58	-4.15%	7.85	13.96	762600	106.61%	4.23B
r Ruentex Development 9945.TW	1.28	1.29	1.28	-0.01	-0.78%	1.00	1.61	3.04M	113.78%	3.64B
y Yamazaki Baking 2212.TSE	18.82	18.82	18.52	0.16	+0.86%	16.78	26.84	392700	50.94%	3.74B
h Hyundai Rotem 064350.KO	62.10	62.86	59.88	0.71	+1.16%	17.12	63.42	1.00M	46.12%	6.78B
c Credit Saison 8253.TSE	23.95	23.95	23.62	-0.29	-1.20%	14.23	26.01	768400	110.71%	3.76B
a Acer 2353.TW	1.17	1.18	1.16	0.01	+0.86%	1.04	1.82	5.44M	51.68%	3.50B
h Hyundai Mipo Dockyard 010620.KO	76.36	78.09	76.15	-1.07	-1.38%	42.52	98.42	224061	34.54%	3.05B
k Korea Aerospace Industries (KAI) 047810.KO	55.17	55.38	51.64	2.35	+4.45%	32.33	55.17	3.28M	169.79%	5.38B
r Rohm 6963.TSE	10.26	10.32	10.18	-0.18	-1.72%	8.97	19.88	2.70M	82.47%	3.96B
s SBI Sumishin Net Bank 7163.TSE	25.59	27.02	25.59	-1.08	-4.05%	9.60	32.84	1.19M	60.18%	3.86B
s Sumitomo Chemical 4005.TSE	2.52	2.53	2.46	0.09	+3.70%	1.94	2.96	17.95M	154.88%	4.12B
s Synnex Technology International 2347.TW	2.10	2.11	2.1	0.01	+0.48%	1.95	2.75	2.40M	87.50%	3.50B
c Canon Marketing Japan 8060.TSE	34.56	34.8	34.35	-0.25	-0.72%	22.76	34.86	114700	84.39%	3.76B
g Gold Circuit Electronics 2368.TW	6.95	7.09	6.88	0.01	+0.14%	5.32	8.77	6.18M	95.73%	3.38B
m Mitsubishi Gas Chemical Company 4182.TSE	15.96	16	15.82	0.00	0.00%	12.54	20.01	492800	47.92%	3.13B
n Nikon 7731.TSE	11.05	11.18	10.55	0.43	+4.05%	8.79	13.05	2.98M	165.22%	3.66B
h Hiwin Technologies 2049.TW	9.12	9.41	9.12	-0.22	-2.36%	5.81	11.11	6.62M	55.88%	3.23B
s Skylark Holdings 3197.TSE	18.78	19.31	18.69	-0.08	-0.42%	12.68	18.86	2.26M	191.05%	4.27B
h HASEKO 1808.TSE	13.38	13.43	13.31	0.09	+0.68%	10.62	13.62	989300	129.13%	3.65B
s Santen Pharmaceutical 4536.TSE	9.53	9.6	9.42	-0.07	-0.73%	8.33	12.72	883800	57.85%	3.25B
c CyberAgent 4751.TSE	7.41	7.52	7.38	-0.12	-1.59%	5.04	7.81	2.35M	57.69%	3.75B
y Yamaha 7951.TSE	7.75	7.86	7.66	0.06	+0.78%	5.74	9.10	2.15M	128.37%	3.81B
w WPG Holdings 3702.TW	2.04	2.05	2	0.05	+2.51%	1.85	3.10	6.05M	150.22%	3.43B
a Airoha Technology 6526.TWO	19.81	20.13	19.83	0.00	0.00%	12.69	25.04	272640	59.08%	3.29B
i Innolux 3481.TW	0.46	0.46	0.46	0.00	0.00%	0.36	0.54	22.70M	49.81%	3.64B
z Zhen Ding Technology Holding 4958.TW	3.48	3.52	3.46	0.01	+0.29%	2.95	4.73	3.00M	94.66%	3.32B
n Nisshin Seifun Group 2002.TSE	11.68	11.72	11.6	0.07	+0.60%	10.85	14.75	725200	73.75%	3.38B
j J. Front Retailing 3086.TSE	12.96	13.27	12.9	-0.31	-2.34%	8.60	14.14	1.37M	91.45%	3.32B
t Tokyo Tatemono 8804.TSE	16.52	16.54	16.25	-0.15	-0.90%	12.64	17.77	796600	65.71%	3.45B
t The Yokohama Rubber 5101.TSE	23.28	23.28	22.69	0.60	+2.65%	17.39	26.81	1.00M	113.74%	3.70B
a AUO 2409.TW	0.46	0.46	0.46	0.00	0.00%	0.40	0.62	16.30M	56.20%	3.51B
b Bizlink Holding 3665.TW	17.33	18.45	17.3	-0.93	-5.09%	6.91	22.49	4.03M	100.80%	3.18B
h Hanjin Kal 180640.KO	55.80	57.32	55.03	-0.26	-0.46%	29.63	69.19	45327	101.67%	3.70B
n Nichirei 2871.TSE	23.87	24.09	23.81	0.21	+0.89%	20.53	31.23	745200	114.02%	2.99B
c COSMOS Pharmaceutical 3349.TSE	47.63	47.95	47.13	0.13	+0.27%	36.63	57.76	313800	94.93%	3.78B
t TECO Electric & Machinery Co. 1504.TW	1.65	1.68	1.65	-0.02	-1.20%	1.31	1.88	1.54M	38.61%	3.49B
h Hamamatsu 6965.TSE	10.49	10.5	10.28	-0.04	-0.38%	10.21	20.93	1.55M	96.78%	3.13B
p Phison Electronics 8299.TWO	17.17	17.23	16.23	0.79	+4.82%	12.39	22.94	4.66M	218.36%	3.53B
i Internet Initiative Japan 3774.TSE	17.19	17.54	17.16	0.29	+1.72%	13.48	21.63	701600	119.71%	3.04B
n NOF 4403.TSE	14.61	14.99	14.56	-0.10	-0.68%	12.14	18.02	1.01M	124.99%	3.48B
p Persol Holdings 2181.TSE	1.65	1.67	1.64	0.00	0.00%	1.29	1.97	4.91M	72.66%	3.65B
s Sohgo Security Services 2331.TSE	7.43	7.54	7.39	-0.10	-1.33%	5.05	7.60	827500	91.80%	3.60B
p Pou Chen 9904.TW	1.17	1.17	1.16	0.00	0.00%	0.88	1.35	9.23M	90.87%	3.44B
o OBIC Business Consultants 4733.TSE	48.90	49.07	48.46	-0.48	-0.97%	36.92	52.98	128500	64.10%	3.68B
n Nien Made Enterprise 8464.TW	13.19	13.34	13.02	0.15	+1.15%	8.76	16.08	596950	76.30%	3.87B
c Coway 021240.KO	55.52	57.73	55.38	-1.79	-3.12%	30.35	60.01	111066	65.66%	3.99B
t Tatung 2371.TW	1.35	1.37	1.35	0.00	0.00%	1.10	2.12	16.53M	81.06%	2.95B
l LIG Nex1 079550.KO	220.83	223.6	214.08	-0.73	-0.33%	61.61	221.56	351459	83.27%	4.81B
l LS ELECTRIC 010120.KO	149.87	157.14	147.1	-5.67	-3.65%	47.08	202.52	727705	97.32%	4.45B
t Tobu Railway 9001.TSE	17.91	17.95	17.72	-0.02	-0.11%	15.55	27.70	468400	94.10%	3.57B
o Odakyu Electric Railway 9007.TSE	10.24	10.28	10.13	0.07	+0.69%	8.86	15.86	1.03M	93.74%	3.60B
c Chicony Electronics 2385.TW	5.14	5.28	5.12	-0.10	-1.91%	3.55	8.13	5.56M	220.27%	3.57B
f Foxconn Technology 2354.TW	2.27	2.31	2.27	-0.02	-0.87%	1.56	3.02	6.62M	55.54%	3.21B
n NH Foods 2282.TSE	32.05	32.09	31.76	0.27	+0.85%	27.75	39.06	356000	67.59%	3.17B
a Amada 6113.TSE	10.14	10.22	10.02	-0.02	-0.20%	8.89	11.86	1.62M	109.31%	3.32B
h Hankook Tire & Technology 161390.KO	26.58	27.1	26.34	0.07	+0.26%	25.21	45.43	214839	68.62%	3.24B
t Tripod Technology 3044.TW	6.41	6.62	6.39	0.00	0.00%	5.07	7.35	3.86M	215.04%	3.37B
k Kokusai Electric 6525.TSE	20.48	20.73	18.22	1.50	+7.90%	13.30	36.77	7.46M	146.32%	4.76B
t Taichung Commercial Bank 2812.TW	0.63	0.63	0.62	0.01	+1.61%	0.45	0.63	9.79M	139.32%	3.46B
l LIXIL 5938.TSE	12.20	12.24	12.06	0.13	+1.08%	10.08	12.85	1.97M	165.85%	3.51B
m MediPal Holdings 7459.TSE	15.41	15.51	15.14	0.16	+1.05%	13.98	18.55	371300	96.60%	3.20B
n NEC Networks & System Integration 1973.TSE	22.27	22.37	22.27	0.03	+0.13%	12.63	22.66	1.63M	879.71%	3.32B
l LG Display 034220.KO	6.31	6.4	6.28	-0.02	-0.32%	6.07	10.80	585788	49.83%	3.15B
n NH Investment & Securities 005940.KO	10.28	10.43	10.26	-0.05	-0.48%	6.69	10.74	387983	71.55%	3.36B
l Lion 4912.TSE	12.04	12.24	11.96	0.16	+1.35%	7.73	12.41	1.41M	104.41%	3.33B
e EcoPro Materials 450080.KO	51.92	52.47	50.53	0.00	0.00%	41.96	181.91	720260	75.91%	3.58B
s Shihlin Electric & Engineering 1503.TW	5.43	5.57	5.43	-0.06	-1.09%	2.92	10.76	1.00M	34.35%	2.83B
t The Hachijuni Bank 8359.TSE	6.62	6.63	6.51	0.00	0.00%	4.94	7.26	1.16M	90.13%	3.15B
f Fujitec 6406.TSE	38.90	39.37	38.9	-0.60	-1.52%	20.80	40.56	186000	123.58%	3.04B
l LG H&H Co. 051900.KO	221.17	222.21	218.06	0.99	+0.45%	203.05	343.28	34804	70.34%	3.24B
k Kakaku.com 2371.TSE	14.83	15.12	14.8	-0.50	-3.26%	9.07	18.27	477900	48.54%	2.93B
l LG Uplus 032640.KO	7.31	7.39	7.28	-0.07	-0.95%	6.67	8.56	526054	62.00%	3.14B
k Kandenko 1942.TSE	18.04	18.31	17.77	0.19	+1.06%	8.47	18.04	937000	108.95%	3.69B
y Yamato Kogyo 5444.TSE	54.75	54.86	54.04	-0.08	-0.15%	42.35	56.61	219100	87.91%	3.49B
f Furukawa Electric 5801.TSE	37.53	38.51	37.35	-1.17	-3.02%	14.51	51.62	3.80M	75.26%	2.64B
s Sundrug 9989.TSE	28.21	28.65	28.1	-0.21	-0.74%	22.16	32.22	447800	138.03%	3.30B
e Electric Power Development 9513.TSE	17.56	17.56	17.32	0.19	+1.09%	13.93	17.56	567600	84.84%	3.21B
v VisEra Technologies 6789.TW	8.24	8.42	8.22	-0.12	-1.44%	6.21	11.54	1.17M	42.47%	2.61B
a Advanced Energy Solution Holding 6781.TW	30.47	32.18	30.26	-1.34	-4.21%	13.96	37.90	4.12M	183.90%	2.60B
s Sumitomo Rubber Industries 5110.TSE	12.48	12.5	12.07	0.38	+3.14%	8.74	12.48	1.72M	130.31%	3.28B
k Keio 9008.TSE	26.52	26.52	25.87	0.58	+2.24%	21.70	32.49	503600	122.96%	3.24B
b BIPROGY 8056.TSE	30.56	30.94	30.1	0.34	+1.13%	23.25	34.41	289700	89.47%	3.00B
s Sankyo 6417.TSE	14.69	14.9	14.59	-0.24	-1.61%	7.51	15.41	717100	68.39%	3.23B
m Marui Group 8252.TSE	17.98	18.11	17.9	-0.01	-0.06%	13.73	17.99	801600	136.31%	3.29B
k Kewpie 2809.TSE	19.46	19.58	19.36	0.01	+0.05%	15.87	25.88	470400	81.47%	2.70B
j Japan Airport Terminal 9706.TSE	30.10	30.29	29.67	-0.09	-0.30%	29.63	46.10	265600	79.53%	2.79B
k KOBAYASHI Pharmaceutical 4967.TSE	38.06	38.26	37.85	0.00	0.00%	31.67	47.37	177000	64.41%	2.83B
a AEON Mall 8905.TSE	15.87	15.99	15.79	-0.01	-0.06%	10.88	16.28	840800	55.79%	3.61B
w Walsin Lihwa 1605.TW	0.84	0.86	0.84	0.00	0.00%	0.66	1.27	22.20M	41.99%	3.38B
m Miura 6005.TSE	21.34	21.53	21.27	-0.34	-1.57%	15.41	26.20	463300	110.66%	2.47B
i Iyogin Holdings 5830.TSE	11.02	11.07	10.86	-0.06	-0.54%	6.03	11.08	632300	68.18%	3.30B
r Rinnai 5947.TSE	23.40	23.43	22.98	-0.18	-0.76%	17.43	25.27	421600	98.43%	3.29B
n Netmarble 251270.KO	28.38	28.76	28.24	-0.34	-1.18%	27.44	50.62	144491	59.00%	2.33B
s Socionext 6526.TSE	13.80	14.29	13.73	-0.42	-2.95%	13.16	33.42	6.03M	81.72%	2.48B
h Hanwha Systems 272210.KO	26.03	26.76	23.61	2.42	+10.25%	8.51	26.03	28.52M	345.11%	4.87B
s Samsung Card 029780.KO	29.94	30.81	29.94	-0.75	-2.44%	20.91	34.21	56879	93.05%	3.19B
t THK 6481.TSE	25.76	25.79	25.23	-0.45	-1.72%	14.94	26.21	1.05M	97.07%	3.16B
d Doosan Bobcat 241560.KO	34.02	34.2	32.54	0.66	+1.98%	24.60	43.71	290954	56.82%	3.41B
s Sugi Holdings 7649.TSE	18.72	19.07	18.66	-0.24	-1.27%	12.46	19.00	350000	60.58%	3.39B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.46	16.52	16.3	0.06	+0.37%	11.14	16.59	463500	73.24%	2.93B
r Radiant Opto-Electronics 6176.TW	5.90	5.95	5.9	-0.02	-0.34%	3.78	6.80	789785	60.99%	2.74B
h Hakuhodo DY Holdings 2433.TSE	7.27	7.3	7.22	-0.03	-0.41%	6.70	9.52	649100	74.74%	2.67B
p Powertech Technology 6239.TW	3.87	3.93	3.84	0.00	0.00%	3.12	6.29	2.78M	71.88%	2.89B
a Air Water 4088.TSE	13.20	13.27	12.92	0.21	+1.62%	11.66	15.58	788400	134.14%	3.02B
n Nanya Technology 2408.TW	1.22	1.23	1.12	0.10	+8.93%	0.77	2.58	92.34M	172.75%	3.78B
u United Integrated Services 2404.TW	13.41	13.65	13.19	-0.23	-1.69%	6.86	15.74	1.66M	84.71%	2.51B
o ORION 271560.KO	74.83	75.52	72.55	1.69	+2.31%	61.34	100.05	175534	151.87%	2.96B
t Toho Gas 9533.TSE	27.77	27.86	27.48	0.06	+0.22%	16.15	30.69	217000	84.61%	2.82B
n NHK Spring 5991.TSE	11.28	11.35	11.18	-0.24	-2.08%	6.73	13.15	1.15M	103.29%	2.42B
m Mitsubishi Logistics 9301.TSE	6.74	6.74	6.58	0.11	+1.66%	4.93	7.83	3.78M	178.11%	2.49B
j Jinan Acetate Chemical Co. 4763.TW	33.71	34.32	32.33	0.84	+2.56%	22.38	38.30	6.06M	359.86%	3.33B
t Tokyo Ohka Kogyo 4186.TSE	22.33	22.63	22.12	-0.64	-2.79%	17.91	30.91	840900	104.42%	2.67B
h Highwealth Construction 2542.TW	1.32	1.33	1.31	0.00	0.00%	1.21	2.02	2.99M	97.85%	2.68B
l LigaChem Biosciences 141080.KQ	72.62	77.6	71.72	-4.53	-5.87%	24.64	99.94	617056	111.18%	2.63B
w Welcia Holdings 3141.TSE	15.21	15.56	15.21	-0.10	-0.65%	11.29	19.63	501800	52.05%	3.16B
t The Japan Steel Works 5631.TSE	39.66	41.49	39.39	-1.98	-4.76%	15.42	45.71	2.29M	172.58%	2.92B
t Tsuruha Holdings 3391.TSE	63.10	63.88	62.72	-0.39	-0.61%	50.86	89.27	200300	79.00%	3.07B
d Dexerials 4980.TSE	12.88	13.42	12.85	-0.78	-5.71%	6.96	16.83	1.11M	106.97%	2.21B
k Kadokawa 9468.TSE	23.74	23.98	23.68	-0.45	-1.86%	15.74	29.91	606800	92.62%	3.19B
t Takasago Thermal Engineering 1969.TSE	36.10	36.36	35.72	-0.19	-0.52%	17.45	41.15	435600	94.84%	2.40B
m MPI 6223.TWO	22.45	23.46	22.36	-0.53	-2.31%	5.67	30.23	2.25M	77.23%	2.12B
s Samsung Securities 016360.KO	31.43	32.16	31.43	-0.30	-0.95%	25.96	36.31	176798	64.93%	2.81B
l Lien Hwa Industrial Holdings 1229.TW	1.55	1.56	1.55	0.00	0.00%	1.42	2.20	948448	67.27%	2.64B
s SK bioscience 302440.KO	28.56	29.25	28.07	0.04	+0.14%	27.89	55.87	227141	97.67%	2.19B
i Iwatani 8088.TSE	10.45	10.49	10.18	0.07	+0.67%	9.96	16.43	862500	100.46%	2.41B
s Sumco 3436.TSE	7.64	7.65	7.37	0.02	+0.26%	6.99	17.04	4.33M	74.83%	2.67B
t Taiheiyo Cement 5233.TSE	27.44	27.6	27.23	-0.21	-0.76%	16.08	27.65	398300	63.24%	3.15B
m MiTAC Holdings 3706.TW	1.93	1.99	1.92	-0.04	-2.03%	1.13	2.73	25.25M	59.68%	2.33B
l LG Innotek 011070.KO	121.63	123.36	121.01	-1.08	-0.88%	95.46	218.23	316620	142.65%	2.88B
s Stanley Electric 6923.TSE	16.73	16.77	16.48	0.01	+0.06%	15.03	19.67	576500	99.14%	2.64B
k Kose 4922.TSE	46.50	46.5	44.06	3.45	+8.01%	39.49	73.83	858800	260.13%	2.65B
n NOK 7240.TSE	15.91	16.09	15.66	0.48	+3.11%	11.13	16.65	673200	201.93%	2.62B
t The Gunma Bank 8334.TSE	8.03	8.15	7.96	-0.11	-1.35%	4.23	8.14	1.81M	140.00%	3.07B
t TOMY Company 7867.TSE	23.43	24.45	23.43	-1.09	-4.45%	13.11	33.29	1.43M	92.38%	2.10B
k Kansai Paint 4613.TSE	14.78	14.86	14.67	-0.03	-0.20%	12.90	18.85	592800	66.27%	2.63B
n Nan Ya PCB 8046.TW	4.07	4.19	4.07	-0.04	-0.97%	3.23	8.27	1.27M	34.68%	2.63B
m momo.com 8454.TW	11.82	11.94	11.77	-0.08	-0.67%	10.09	15.45	311135	95.34%	2.98B
j JTEKT 6473.TSE	7.93	7.96	7.77	0.12	+1.54%	5.77	9.53	1.06M	86.47%	2.72B
a Alfresa Holdings 2784.TSE	13.98	14.05	13.83	0.02	+0.14%	13.01	17.00	354100	66.62%	2.61B
k Korea Investment Holdings 071050.KO	51.92	53.58	51.64	-1.38	-2.59%	34.80	57.87	90701	69.24%	2.74B
c CJ Cheiljedang 097950.KO	181.37	184.49	175.49	3.36	+1.89%	158.65	285.73	170989	240.79%	2.67B
c Compeq Manufacturing 2313.TW	2.02	2.05	2	0.01	+0.50%	1.61	2.78	5.38M	68.14%	2.41B
t Toyo Seikan Group Holdings 5901.TSE	16.72	16.85	16.62	-0.18	-1.07%	13.80	16.90	525800	138.01%	2.79B
s Seino Holdings 9076.TSE	15.34	15.36	15.23	-0.07	-0.45%	12.56	17.00	412800	97.00%	2.58B
t Takashimaya 8233.TSE	8.28	8.38	8.27	-0.08	-0.96%	6.39	9.56	1.47M	82.69%	2.61B
g Goldwin 8111.TSE	48.23	48.41	47.39	0.23	+0.48%	47.36	77.96	116800	53.29%	2.17B
c Calbee 2229.TSE	19.32	19.44	19.3	-0.06	-0.31%	17.14	24.65	246700	63.06%	2.41B
h Hyosung Heavy Industries 298040.KO	292.82	297.67	290.05	-5.48	-1.84%	117.36	367.58	64063	64.76%	2.73B
g GS Holdings 078930.KO	25.34	25.68	24.96	0.31	+1.24%	24.46	39.29	377813	86.11%	2.35B
s Sumitomo Heavy Industries 6302.TSE	21.70	21.87	21.5	0.00	0.00%	19.27	30.71	466800	96.20%	2.61B
n NCsoft 036570.KO	111.66	113.53	111.59	-1.92	-1.69%	111.59	217.01	68030	81.82%	2.21B
y Yaoko 8279.TSE	61.62	62.06	61.36	-0.08	-0.13%	48.84	71.48	48300	109.63%	2.52B
h HORIBA 6856.TSE	66.78	66.99	65.34	1.08	+1.64%	48.32	105.46	184100	76.87%	2.80B
s SKC 011790.KO	84.39	87.5	83.69	-1.54	-1.79%	50.80	141.18	338710	55.66%	2.87B
c COMSYS Holdings 1721.TSE	21.98	22.06	21.6	0.26	+1.20%	18.13	23.85	606100	165.06%	2.59B
m Makalot Industrial 1477.TW	11.73	11.77	11.67	0.04	+0.34%	9.43	14.21	1.32M	110.87%	2.89B
h Hanmi Pharm. Co. 128940.KO	171.68	175.49	171.33	-4.60	-2.61%	159.67	279.43	55368	70.31%	2.18B
i Information Services International-Dentsu 4812.TSE	42.17	42.99	42.1	-0.90	-2.09%	28.46	43.53	149600	88.10%	2.74B
d Daicel 4202.TSE	9.10	9.11	8.94	0.07	+0.78%	7.38	10.24	520000	56.21%	2.44B
k Kakao Pay 377300.KO	21.70	22.46	21.7	-0.97	-4.28%	15.43	44.52	269244	42.16%	2.92B
f Food & Life Companies 3563.TSE	28.62	29.39	28.48	-0.65	-2.22%	13.89	29.66	1.08M	64.72%	3.24B
m Mirae Asset Securities 006800.KO	6.35	6.37	6.24	0.05	+0.79%	4.37	6.69	1.13M	191.99%	2.79B
p PARK24 4666.TSE	13.67	13.75	13.57	-0.13	-0.94%	9.16	14.38	614800	71.09%	2.33B
o Organo 6368.TSE	44.55	46.44	44.27	-2.64	-5.59%	25.19	60.96	535200	149.82%	2.05B
t Toyo Tire 5105.TSE	17.88	18.03	17.66	0.13	+0.73%	12.76	18.56	957000	64.87%	2.75B
z ZENKOKU HOSHO 7164.TSE	38.51	38.68	38	0.11	+0.29%	30.35	41.53	191700	100.25%	2.60B
r Ruentex Industries 2915.TW	2.08	2.1	2.08	-0.01	-0.48%	1.75	2.55	1.72M	107.42%	2.22B
h Hyundai Autoever 307950.KO	92.07	93.8	90.96	0.13	+0.14%	85.57	162.39	34694	50.88%	2.52B
d Doosan 000150.KO	217.02	219.44	208.37	1.33	+0.62%	53.28	262.04	136546	92.09%	2.94B
n Nichias 5393.TSE	29.53	29.75	28.95	-0.31	-1.04%	19.01	40.58	355300	141.02%	1.94B
s Suzuken 9987.TSE	33.75	34.17	33.74	-0.31	-0.91%	27.92	36.69	276100	105.35%	2.62B
b Bora Pharmaceuticals 6472.TW	24.98	25.53	24.98	-0.31	-1.23%	19.10	28.88	1.38M	89.43%	2.54B
t Toyota Boshoku 3116.TSE	14.00	14	13.72	0.16	+1.16%	11.20	17.83	342500	74.15%	2.50B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.45	4.56	4.45	-0.05	-1.11%	2.87	7.22	5.17M	68.78%	2.20B
n Nifco 7988.TSE	24.86	24.93	24.6	-0.15	-0.60%	20.30	26.84	216600	77.69%	2.37B
k Kyudenko 1959.TSE	31.58	31.66	30.6	0.75	+2.43%	28.33	48.24	221600	73.44%	2.23B
s Seven Bank 8410.TSE	2.04	2.08	2.01	-0.02	-0.97%	1.61	2.23	9.27M	213.90%	2.39B
k Kamigumi 9364.TSE	23.51	23.66	23.34	-0.15	-0.63%	19.36	23.66	246600	114.85%	2.50B
w Workman 7564.TSE	26.34	26.61	26.27	-0.03	-0.11%	21.89	33.62	83600	51.43%	2.15B
d Doosan Robotics 454910.KO	43.96	44.37	42.78	0.20	+0.46%	23.82	93.39	164490	21.98%	2.85B
t Toei 9605.TSE	34.51	34.78	34.24	-0.58	-1.65%	21.54	42.47	67700	63.52%	2.14B
s Sino-American Silicon Products 5483.TWO	3.95	3.98	3.89	0.02	+0.51%	3.38	7.28	3.77M	78.04%	2.43B
f Fuji Media Holdings 4676.TSE	16.34	16.67	16.19	-0.42	-2.51%	9.43	19.12	2.21M	10.27%	3.42B
s Sumitomo Bakelite 4203.TSE	23.22	23.24	22.5	0.45	+1.98%	20.83	30.25	271500	98.58%	2.16B
d DMG Mori 6141.TSE	22.04	23.87	21.99	-0.60	-2.65%	14.77	29.88	10.04M	447.35%	3.12B
e EXEO Group 1951.TSE	11.80	11.9	11.72	-0.09	-0.76%	9.32	11.90	675600	113.38%	2.44B
a Apex Dynamics 4583.TW	23.30	23.98	23.21	-0.41	-1.73%	5.77	29.60	530711	36.08%	1.87B
k Keikyu 9006.TSE	10.72	10.79	10.51	0.21	+2.00%	7.12	10.72	1.24M	119.28%	2.94B
t Tsumura & 4540.TSE	28.56	28.8	28.27	0.07	+0.25%	16.85	33.80	543500	138.63%	2.17B
n Nagase & 8012.TSE	18.87	18.89	18.51	0.07	+0.37%	14.41	23.33	246100	101.40%	2.09B
n Nihon Kohden 6849.TSE	14.56	14.7	14.24	-0.06	-0.41%	10.99	15.97	416000	76.86%	2.39B
n Net One Systems 7518.TSE	30.37	30.41	30.34	0.11	+0.36%	13.13	30.37	176100	48.45%	2.41B
k Keihan Holdings 9045.TSE	23.22	23.26	22.71	0.31	+1.35%	17.44	26.31	337500	141.99%	2.49B
r Round One 4680.TSE	7.38	7.76	7.38	-0.39	-5.02%	3.22	9.18	3.16M	135.83%	1.99B
s Simplo Technology 6121.TWO	11.90	11.99	11.67	0.20	+1.71%	10.04	16.16	906843	130.88%	2.20B
t Toyoda Gosei 7282.TSE	18.19	18.19	17.93	-0.10	-0.55%	14.43	21.65	501300	123.71%	2.31B
b BNK Financial Group 138930.KO	7.27	7.34	7.21	0.01	+0.14%	4.64	8.39	1.16M	116.67%	2.31B
f Fuyo General Lease 8424.TSE	79.06	79.29	77.7	0.43	+0.55%	67.02	91.75	69200	103.19%	2.38B
h Hirogin Holdings 7337.TSE	8.21	8.21	8.03	0.02	+0.24%	5.69	8.21	844800	133.24%	2.48B
y Yamaguchi Financial Group 8418.TSE	11.38	11.44	11.24	-0.06	-0.52%	7.94	12.35	459900	87.47%	2.44B
c Caliway Biopharmaceuticals 6919.TWO	15.92	16.35	15.8	0.03	+0.19%	8.07	22.79	477270	0.00%	2.22B
d DeNA 2432.TSE	22.91	24.44	22.89	-1.51	-6.18%	8.04	26.76	15.20M	88.18%	2.55B
s Samsung E&A 028050.KO	12.77	13.04	12.64	-0.17	-1.31%	11.22	22.48	2.18M	98.17%	2.50B
m Meitetsu 9048.TSE	12.27	12.28	12.14	0.04	+0.33%	10.56	16.21	596600	119.02%	2.41B
l Lotus Pharmaceutical 1795.TW	7.95	8.16	7.95	-0.06	-0.75%	6.44	10.59	2.38M	132.28%	2.11B
a Aozora Bank 8304.TSE	14.33	14.51	14.29	-0.29	-1.98%	13.27	21.89	1.59M	142.82%	1.98B
k Kangwon Land 035250.KO	11.18	11.28	11.1	0.02	+0.18%	9.92	13.50	394769	96.42%	2.24B
p PeptiDream 4587.TSE	14.99	15.27	14.44	-0.10	-0.66%	7.19	19.95	785400	84.88%	1.94B
k Kusuri No Aoki Holdings 3549.TSE	21.78	21.83	21.5	0.02	+0.09%	17.47	24.82	234600	62.52%	2.25B
s Sam Chun Dang Pharm 000250.KQ	134.64	141.22	131.94	-0.23	-0.17%	45.38	154.63	440462	82.77%	2.88B
t TORIDOLL Holdings 3397.TSE	26.84	26.87	26.61	-0.19	-0.70%	22.21	32.43	424900	113.85%	2.34B
k Kotobuki Spirits 2222.TSE	15.53	15.67	15.47	-0.26	-1.65%	9.96	16.31	494300	82.39%	2.42B
r Rainbow Robotics 277810.KQ	222.21	229.83	219.44	-3.85	-1.70%	82.98	289.65	489388	47.37%	4.31B
s Shinsung Delta Tech 065350.KQ	45.20	45.69	42.71	-0.50	-1.09%	24.29	111.23	550206	168.44%	1.23B
n Nabtesco 6268.TSE	16.61	16.61	16.35	0.22	+1.34%	14.67	19.94	347300	51.80%	2.00B
t The 77 Bank 8341.TSE	30.76	30.9	30.19	-0.20	-0.65%	19.56	31.62	184000	106.19%	2.28B
r Rakus 3923.TSE	12.60	12.79	12.52	-0.46	-3.52%	9.89	18.58	803600	82.31%	2.28B
n NSK 6471.TSE	4.42	4.43	4.34	0.07	+1.61%	4.06	5.77	2.27M	93.46%	2.16B
j JB Financial Group 175330.KO	11.72	11.99	11.7	-0.22	-1.84%	6.62	14.45	294214	70.30%	2.24B
r Resorttrust 4681.TSE	20.50	20.56	20.32	-0.12	-0.58%	13.55	21.41	408700	102.67%	2.17B
m Macnica Holdings 3132.TSE	12.45	12.59	12.24	-0.20	-1.58%	10.10	18.21	745700	112.07%	2.24B
a Alps Alpine 6770.TSE	10.68	10.75	10.63	-0.10	-0.93%	6.55	11.25	731400	76.02%	2.20B
h Hugel 145020.KQ	209.41	215.98	207.68	-8.70	-3.99%	99.37	228.96	75667	85.49%	2.31B
t The Chugoku Electric Power 9504.TSE	6.05	6.06	5.85	0.20	+3.42%	5.29	8.11	2.57M	136.99%	2.18B
k Konica Minolta 4902.TSE	3.71	3.82	3.7	-0.14	-3.64%	2.37	4.62	3.44M	123.75%	1.84B
c Classys 214150.KQ	40.84	42.23	39.67	-0.36	-0.87%	21.20	47.86	440635	55.25%	2.61B
d Descente 8114.TSE	27.71	6780.12	6780.12	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
m Mitsui Fudosan Logistics Park 3471.TSE	686.15	690.22	683.44	1.23	+0.18%	614.94	757.70	7918	80.19%	2.21B
h Hino Motors 7205.TSE	3.19	3.21	3.11	0.03	+0.95%	2.38	3.93	2.16M	52.41%	1.83B
k Korea Gas 036460.KO	26.51	27.38	26.44	-0.87	-3.18%	16.89	45.79	1.34M	99.30%	2.31B
w Wistron NeWeb 6285.TW	4.54	4.68	4.47	0.02	+0.44%	3.42	5.37	9.31M	162.25%	2.21B
w Winbond Electronics 2344.TW	0.56	0.57	0.55	0.01	+1.82%	0.40	1.00	67.86M	81.23%	2.51B
d DIC 4631.TSE	22.06	22.33	21.94	-0.11	-0.50%	14.83	23.13	267300	91.52%	2.09B
s SHIFT 3697.TSE	7.89	8.15	7.85	0.10	+1.28%	4.06	16.95	7.58M	146.49%	2.11B
t Tong Yang Industry 1319.TW	3.72	3.74	3.58	0.04	+1.09%	2.26	4.07	3.89M	125.63%	2.20B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.55	0.56	0.55	0.00	0.00%	0.41	1.00	13.39M	31.41%	2.28B
v Visional 4194.TSE	47.19	48.26	47.19	-0.80	-1.67%	43.29	66.51	213600	106.77%	1.87B
j JGC Holdings 1963.TSE	7.73	7.79	7.69	-0.02	-0.26%	6.85	12.72	1.39M	75.90%	1.87B
h Harmonic Drive Systems 6324.TSE	29.49	30.17	28.31	-0.02	-0.07%	12.16	34.78	984300	50.03%	2.80B
k Kokuyo 7984.TSE	18.88	19.04	18.68	-0.31	-1.62%	14.38	19.47	190300	54.24%	2.14B
p Pola Orbis Holdings 4927.TSE	8.25	8.25	8.16	0.03	+0.36%	7.84	11.24	434500	47.78%	1.83B
k Kyushu Financial Group 7180.TSE	4.89	4.94	4.84	-0.09	-1.81%	4.36	7.89	1.24M	86.67%	2.11B
m Mitsubishi Materials 5711.TSE	16.59	16.59	16.19	0.30	+1.84%	14.55	20.58	994300	107.28%	2.17B
g Getac Holdings 3005.TW	3.55	3.78	3.54	-0.16	-4.31%	2.23	4.89	5.43M	145.94%	2.20B
y Yamada Holdings 9831.TSE	2.94	2.94	2.92	0.00	0.00%	2.66	3.23	3.50M	126.95%	2.03B
t Ta Chen Stainless Pipe 2027.TW	1.55	1.59	1.54	0.01	+0.65%	0.89	1.55	90.00M	159.67%	3.32B
q Qisda Corp. 2352.TW	1.02	1.04	1.02	-0.03	-2.86%	0.95	1.56	10.01M	267.20%	1.98B
l LEENO Industrial 058470.KQ	137.41	138.04	130	5.99	+4.56%	98.57	215.83	97185	115.36%	2.09B
p Posco Dx 022100.KQ	17.83	18.59	16.48	0.69	+4.03%	12.18	57.31	11.00M	278.33%	2.71B
i Ito En 2593.TSE	20.23	20.32	20.14	0.05	+0.25%	19.91	32.74	495600	127.00%	1.77B
t TechnoPro Holdings 6028.TSE	21.46	21.58	21.13	0.05	+0.23%	15.83	25.82	663400	154.18%	2.24B
a Amano 6436.TSE	26.42	26.5	26.06	-0.12	-0.45%	19.56	30.80	212600	116.94%	1.88B
f Fuji Oil Holdings 2607.TSE	18.88	18.98	18.77	-0.24	-1.26%	14.30	23.95	397900	82.41%	1.62B
z Zeon 4205.TSE	10.33	10.37	10.27	0.06	+0.58%	7.36	10.33	571100	66.88%	2.04B
u ULVAC 6728.TSE	36.04	36.17	35.46	-0.27	-0.74%	33.46	71.13	310100	84.39%	1.78B
h Hyundai Engineering & Construction 000720.KO	24.68	25.27	24.09	0.31	+1.27%	16.85	28.45	1.19M	86.47%	2.75B
s SINBON Electronics 3023.TW	8.95	9.14	8.75	0.03	+0.34%	7.60	10.54	2.96M	133.67%	2.15B
f Faraday Technology 3035.TW	7.20	7.41	7.2	-0.07	-0.96%	6.20	14.52	3.38M	59.87%	1.88B
i INFRONEER Holdings 5076.TSE	8.22	8.23	8.14	0.06	+0.74%	7.30	10.49	871800	86.15%	2.03B
h Hisamitsu Pharmaceutical 4530.TSE	27.78	27.78	27.26	-0.01	-0.04%	22.74	34.84	112400	95.18%	2.04B
t Topcon 7732.TSE	19.38	19.59	19.2	-0.18	-0.92%	8.53	19.56	292200	103.87%	2.04B
c CASIO 6952.TSE	8.66	8.69	8.58	0.04	+0.46%	6.89	8.81	921200	156.11%	1.98B
e Ezaki Glico 2206.TSE	31.11	31.21	30.92	-0.07	-0.22%	24.49	31.18	130600	93.96%	1.98B
t Tokyo Seimitsu 7729.TSE	53.87	54.06	52.77	-0.78	-1.43%	45.00	83.75	268400	57.06%	2.18B
u Union Bank of Taiwan 2838.TW	0.50	0.5	0.5	0.00	0.00%	0.40	0.52	2.05M	157.41%	2.03B
h Hyundai Steel 004020.KO	22.05	22.29	19.9	1.79	+8.84%	13.91	27.43	4.79M	524.93%	2.90B
k Kiwoom Securities 039490.KO	80.37	82.03	80.23	-1.96	-2.38%	51.90	99.58	73508	77.70%	1.91B
m Mizuho Leasing Company 8425.TSE	7.05	7.09	6.98	-0.01	-0.14%	5.82	7.53	454900	108.91%	1.97B
m Mercari 4385.TSE	16.11	16.7	16.09	-0.60	-3.59%	10.56	22.21	4.89M	86.89%	2.64B
s Sankyu 9065.TSE	40.11	40.31	39.78	-0.33	-0.82%	27.38	40.44	140900	82.50%	2.15B
c Chugin Financial Group 5832.TSE	11.14	11.16	10.92	-0.05	-0.45%	6.52	11.32	293400	77.45%	1.99B
b Bic Camera 3048.TSE	10.86	11.13	10.82	-0.27	-2.43%	7.05	12.14	735100	79.22%	1.86B
w Wacoal Holdings 3591.TSE	34.31	34.5	33.97	-0.42	-1.21%	20.81	36.02	94500	71.78%	1.86B
h Hanwha Solutions 009830.KO	14.81	15.19	14.02	0.57	+4.00%	10.39	30.62	2.30M	84.79%	2.51B
h Hanon Systems 018880.KO	2.87	2.92	2.87	-0.03	-1.03%	2.66	7.18	1.25M	68.51%	1.94B
a Auras Technology 3324.TWO	20.13	20.56	19.95	-0.57	-2.75%	8.66	29.20	2.73M	102.12%	1.82B
p PharmaResearch 214450.KQ	211.14	222.56	210.1	-13.53	-6.02%	67.66	224.67	125516	105.67%	2.18B
j Japan Petroleum Exploration 1662.TSE	7.91	7.93	7.79	0.06	+0.76%	4.84	8.37	511800	66.29%	2.03B
n Nippon Shokubai 4114.TSE	12.51	12.58	12.39	0.01	+0.08%	8.39	12.51	832300	129.41%	1.89B
r Relo Group 8876.TSE	13.57	13.78	13.09	-0.16	-1.17%	7.54	13.73	475900	130.86%	2.04B
e Enchem 348370.KQ	62.86	65.9	62.58	-2.81	-4.28%	37.07	268.41	342497	92.85%	1.28B
d Dong Suh Companies 026960.KO	17.34	18.17	17.31	-0.63	-3.51%	11.46	21.79	116890	121.40%	1.71B
a Adeka 4401.TSE	18.82	18.9	18.6	0.08	+0.43%	15.73	21.67	181400	67.24%	1.92B
s Sansan 4443.TSE	13.49	13.68	13.42	-0.15	-1.10%	7.35	16.98	721600	113.60%	1.70B
t TODA corp 1860.TSE	6.30	6.31	6.16	0.06	+0.96%	4.97	7.16	960800	148.88%	1.89B
j JEOL 6951.TSE	32.19	32.22	31.45	-0.37	-1.14%	27.33	48.82	309300	119.58%	1.65B
c CJ Group 001040.KO	70.96	74.35	70.96	-1.14	-1.58%	54.52	113.12	65362	73.87%	1.92B
d Daiei Kankyo 9336.TSE	18.87	19.05	18.49	0.43	+2.33%	13.02	22.26	145600	98.51%	1.86B
n Nishi-Nippon Financial Holdings 7189.TSE	13.26	13.42	13.15	-0.27	-2.00%	10.11	13.86	393600	95.75%	1.86B
t Taiyo Yuden 6976.TSE	17.09	17.21	16.94	-0.20	-1.16%	13.63	32.28	1.60M	60.75%	2.13B
m Mabuchi Motor 6592.TSE	16.05	16.05	15.61	0.22	+1.39%	13.17	18.25	470100	114.04%	2.02B
h H2O Retailing 8242.TSE	15.14	15.37	15.09	-0.23	-1.50%	10.33	17.41	345400	83.98%	1.85B
n Nippon Electric Glass 5214.TSE	23.91	24.1	23.84	-0.17	-0.71%	17.11	24.65	367700	60.95%	2.00B
n Nankai Electric Railway 9044.TSE	17.63	17.66	17.44	-0.02	-0.11%	14.36	21.15	198400	87.68%	2.00B
s STARLUX Airlines 2646.TWO	0.85	0.86	0.85	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.78B
g Goldsun Building Materials 2504.TW	1.33	1.36	1.32	-0.05	-3.62%	0.78	1.78	9.51M	351.95%	1.57B
g GMO internet group 9449.TSE	20.09	20.49	20	-0.32	-1.57%	13.05	20.41	253000	92.07%	2.10B
k Kagome 2811.TSE	20.27	20.44	19.97	0.22	+1.10%	18.01	25.77	498200	137.58%	1.90B
n Nissui 1332.TSE	5.94	5.99	5.91	0.02	+0.34%	4.42	6.59	1.03M	86.46%	1.85B
t Toho Holdings 8129.TSE	28.57	28.91	28.36	-0.29	-1.00%	20.43	34.96	125300	65.93%	1.87B
j JSL Construction & Development 2540.TW	2.76	2.79	2.73	-0.01	-0.36%	2.39	6.85	810322	95.15%	1.73B
d Daiwabo Holdings 3107.TSE	17.18	17.36	16.81	-0.03	-0.17%	14.97	21.91	308500	108.36%	1.55B
m Maruichi Steel Tube 5463.TSE	23.78	23.87	23.49	0.14	+0.59%	20.69	27.13	167400	132.31%	1.90B
w WEBTOON WBTN	9.37	9.41	9.01	0.16	+1.74%	8.90	23.85	251951	70.42%	1.20B
f Farglory Land Development 5522.TW	2.45	2.45	2.34	0.02	+0.82%	1.76	3.05	2.22M	210.84%	1.92B
l LS Corp. 006260.KO	68.74	71.86	67.36	-2.95	-4.11%	57.24	137.72	710745	216.16%	1.88B
a AEON Financial Service 8570.TSE	8.67	8.72	8.56	0.00	0.00%	7.70	9.40	1.02M	112.79%	1.87B
g Genius Electronic Optical 3406.TW	13.92	14.6	13.85	-0.55	-3.80%	11.51	20.78	4.31M	237.22%	1.57B
y Yulon Finance 9941.TW	3.61	3.74	3.61	-0.06	-1.63%	3.07	6.09	1.15M	155.38%	1.98B
h House Foods Group 2810.TSE	19.26	19.36	19.13	0.00	0.00%	17.28	22.57	125200	89.30%	1.82B
p Paltac 8283.TSE	27.62	27.81	27.28	0.17	+0.62%	25.82	32.98	117000	113.78%	1.73B
f Far Eastern International Bank 2845.TW	0.42	0.42	0.42	0.00	0.00%	0.35	0.54	6.89M	120.51%	1.78B
k King’s Town Bank 2809.TW	1.52	1.54	1.52	-0.01	-0.65%	1.14	2.08	3.36M	187.60%	1.69B
l LOTTE Chemical 011170.KO	53.93	55.38	49.36	3.60	+7.15%	36.70	121.36	824235	258.16%	2.27B
s SHO-BOND Holdings 1414.TSE	32.54	32.69	32.07	0.27	+0.84%	31.16	46.03	134000	94.70%	1.68B
r Rorze 6323.TSE	10.71	10.78	10.55	-0.08	-0.74%	5.89	21.72	987200	39.54%	1.89B
j Johnson Health Tech 1736.TW	6.25	6.45	6.16	-0.08	-1.26%	2.03	6.61	1.31M	108.78%	1.90B
a AEON REIT Investment 3292.TSE	829.21	840.73	829.21	-7.17	-0.86%	779.30	979.71	3784	77.20%	1.76B
v VIA Technologies 2388.TW	2.68	2.73	2.67	-0.03	-1.11%	2.59	5.64	1.81M	53.57%	1.49B
n Nippon Shinyaku 4516.TSE	27.08	27.09	26.79	-0.03	-0.11%	17.41	39.89	183500	67.61%	1.82B
a Advanced Echem Materials 4749.TWO	18.85	19.64	18.67	-0.78	-3.97%	8.07	24.69	1.97M	134.67%	1.55B
f Fositek 6805.TW	22.79	23.06	22.51	-0.19	-0.83%	8.13	33.69	1.50M	90.11%	1.56B
g Giant Manufacturing 9921.TW	4.82	5	4.82	-0.16	-3.21%	4.19	7.54	1.51M	102.56%	1.89B
m Mitsui Mining & Smelting 5706.TSE	29.64	29.65	29.13	0.15	+0.51%	23.49	36.26	289900	59.32%	1.70B
g GS Yuasa 6674.TSE	17.11	17.15	16.44	0.53	+3.20%	13.22	21.27	800700	151.76%	1.72B
d Dowa Holdings 5714.TSE	32.08	32.11	31.47	0.29	+0.91%	27.60	39.27	184700	84.86%	1.91B
p PAL GROUP Holdings 2726.TSE	21.73	22.34	21.66	-0.62	-2.77%	9.96	22.78	345500	113.77%	1.89B
t Takara Holdings 2531.TSE	7.81	7.83	7.68	0.00	0.00%	6.47	8.96	575000	112.90%	1.52B
t Taiwan Secom 9917.TW	3.78	3.84	3.77	-0.06	-1.56%	3.31	4.63	431402	122.57%	1.68B
s Sanyang Motor 2206.TW	2.09	2.1	2.09	0.00	0.00%	2.05	2.71	524368	89.80%	1.65B
j JVCKENWOOD 6632.TSE	8.73	8.97	8.66	-0.37	-4.07%	3.87	11.81	1.21M	78.15%	1.32B
m Money Forward 3994.TSE	28.21	28.54	27.45	-0.54	-1.88%	22.77	45.76	693700	126.92%	1.55B
s Saizeriya 7581.TSE	29.09	29.36	28.82	-0.19	-0.65%	28.49	41.40	358300	90.42%	1.43B
n NSD 9759.TSE	23.01	23.52	22.94	-0.45	-1.92%	16.67	23.46	141700	104.18%	1.77B
j Japan Elevator Service Holdings 6544.TSE	17.57	17.7	17.47	-0.52	-2.87%	12.66	22.10	493900	177.11%	1.57B
y Yulon Motor Company 2201.TW	1.42	1.46	1.42	-0.05	-3.40%	1.37	2.64	4.41M	188.26%	1.51B
m Musashi Seimitsu Industry 7220.TSE	17.09	17.67	16.99	-1.01	-5.58%	9.21	26.93	1.10M	71.83%	1.12B
x Xintec 3374.TWO	5.41	5.51	5.41	-0.05	-0.92%	3.36	8.75	1.34M	14.68%	1.47B
c Capital Securities 6005.TW	0.83	0.83	0.82	0.01	+1.22%	0.44	0.87	2.98M	72.38%	1.79B
t Teijin 3401.TSE	9.25	9.27	9.08	0.05	+0.54%	7.93	10.24	624200	77.37%	1.78B
s SKY Perfect JSAT Holdings 9412.TSE	7.58	7.74	7.43	0.07	+0.93%	4.32	7.70	1.40M	137.09%	2.15B
s Sawai Group Holdings 4887.TSE	13.97	14.56	13.8	-0.02	-0.14%	9.32	14.62	1.14M	156.06%	1.61B
u UACJ 5741.TSE	35.39	35.93	34.92	-0.24	-0.67%	18.85	36.90	93000	52.04%	1.71B
h Hokuetsu 3865.TSE	9.34	9.34	8.94	0.02	+0.21%	6.38	16.18	295100	116.23%	1.57B
j JMDC 4483.TSE	19.44	19.87	19.43	-0.57	-2.85%	16.35	36.83	311800	79.03%	1.27B
t Topco Scientific 5434.TW	8.77	8.83	8.69	-0.03	-0.34%	5.06	9.87	427459	98.82%	1.68B
i IBF Financial Holdings 2889.TW	0.43	0.43	0.43	0.00	0.00%	0.35	0.52	5.89M	166.77%	1.51B
n NIKKON Holdings 9072.TSE	16.12	16.13	15.96	0.04	+0.25%	8.93	16.12	324900	74.73%	2.01B
s Shikoku Electric Power Company 9507.TSE	8.13	8.15	7.93	0.13	+1.63%	6.13	9.53	781400	115.76%	1.67B
s Sakura Development 2539.TW	1.66	1.68	1.65	0.01	+0.61%	1.27	2.44	493452	93.02%	1.65B
a Asia Optical 3019.TW	5.34	5.55	5.34	-0.17	-3.09%	1.86	6.39	14.96M	43.76%	1.49B
d Daido Steel 5471.TSE	8.60	8.67	8.48	0.11	+1.30%	7.08	12.40	588600	115.40%	1.83B
o Osaka Soda 4046.TSE	10.63	10.95	10.08	0.48	+4.73%	8.19	15.67	1.36M	203.92%	1.35B
l L&K Engineering 6139.TW	8.24	8.57	8.17	-0.13	-1.55%	3.29	11.33	6.28M	101.95%	1.92B
d Daishi Hokuetsu Financial Group 7327.TSE	19.17	19.22	18.79	0.01	+0.05%	11.90	19.76	192900	108.94%	1.67B
f FILA Holdings Corp. 081660.KO	25.92	26.24	25.79	-0.25	-0.96%	25.10	33.31	111821	91.06%	1.50B
c Celltrion Pharm 068760.KQ	36.69	37.66	36.69	-0.92	-2.45%	33.02	93.83	153105	74.07%	1.52B
m Makino Milling Machine 6135.TSE	76.48	77.56	76.14	-0.87	-1.12%	32.91	78.60	159700	67.18%	1.79B
p POYA International 5904.TWO	15.98	16.14	15.83	-0.15	-0.93%	13.46	17.41	519723	201.06%	1.68B
j JYP Entertainment 035900.KQ	55.80	56.7	54.76	0.56	+1.01%	32.10	83.52	425092	63.20%	1.85B
a AP Memory Technology 6531.TW	9.06	9.27	9.06	-0.13	-1.41%	7.99	17.27	585265	50.66%	1.47B
m Monex Group 8698.TSE	5.02	5.19	5.02	-0.19	-3.65%	3.60	7.83	4.06M	114.21%	1.28B
c create restaurants holdings 3387.TSE	8.99	9.08	8.88	0.01	+0.11%	6.36	8.99	413400	43.83%	1.89B
f Financial Products Group 7148.TSE	16.18	16.25	15.99	-0.04	-0.25%	7.78	19.79	452500	94.64%	1.37B
m Morinaga Milk Industry 2264.TSE	20.80	20.88	20.54	0.41	+2.01%	17.26	24.73	352000	70.81%	1.74B
s Sotetsu Holdings 9003.TSE	14.50	14.57	14.33	0.05	+0.35%	14.20	19.05	1.48M	228.58%	1.42B
n Nipro 8086.TSE	8.98	9.06	8.93	-0.09	-0.99%	6.89	10.06	358100	87.17%	1.47B
f Fujitsu General 6755.TSE	18.70	18.72	18.7	0.04	+0.21%	10.57	18.70	324000	62.83%	1.96B
m Morinaga&Co 2201.TSE	16.93	16.95	16.78	0.08	+0.47%	15.36	20.77	185700	68.33%	1.52B
w Wisdom Marine Lines 2637.TW	2.50	2.64	2.49	-0.05	-1.96%	1.28	2.63	30.46M	176.18%	1.86B
t Taiwan Fertilizer 1722.TW	1.59	1.62	1.59	-0.04	-2.45%	1.49	2.22	2.64M	216.52%	1.56B
h Heiwa 6412.TSE	16.27	16.31	16.07	-0.06	-0.37%	12.08	16.33	209500	114.98%	1.60B
n Nippon Gas 8174.TSE	15.15	15.36	15.15	-0.09	-0.59%	13.30	17.27	379700	101.59%	1.66B
t Tung Ho Steel Enterprise 2006.TW	2.40	2.42	2.36	0.03	+1.27%	1.85	2.52	3.34M	240.17%	1.75B
y YFY 1907.TW	0.91	0.92	0.91	0.00	0.00%	0.83	1.11	405994	75.07%	1.51B
m Meiko Electronics 6787.TSE	48.41	50.24	48.41	-3.04	-5.91%	19.75	63.84	163100	77.07%	1.24B
e EZconn 6442.TW	14.73	15.21	14.7	-0.37	-2.45%	2.05	19.94	1.54M	72.08%	1.11B
u U-Ming Marine Transport 2606.TW	2.21	2.29	2.18	0.01	+0.45%	1.34	2.29	30.22M	127.06%	1.87B
k Kaneka 4118.TSE	25.99	26.09	25.67	-0.04	-0.15%	21.82	28.08	176600	98.53%	1.63B
h Hokuhoku Financial Group 8377.TSE	15.83	15.83	15.22	0.42	+2.73%	10.02	15.83	526200	120.71%	1.94B
u UBE 4208.TSE	15.92	15.97	15.36	0.48	+3.11%	14.28	19.36	712700	118.95%	1.55B
n Nitto Boseki 3110.TSE	30.51	30.85	30.21	-1.44	-4.51%	21.94	49.53	493000	80.03%	1.11B
t TV Asahi Holdings 9409.TSE	17.51	17.62	17.21	-0.09	-0.51%	10.21	17.63	165300	72.34%	1.78B
t Takeuchi Mfg. 6432.TSE	36.68	37.43	36.41	-0.85	-2.26%	24.93	42.89	465800	87.58%	1.69B
n Nongshim 004370.KO	272.75	282.44	267.9	3.49	+1.30%	228.96	416.68	108432	353.51%	1.58B
k Keisei Electric Railway 9009.TSE	10.23	10.28	10.04	0.11	+1.09%	8.27	16.74	2.95M	120.02%	1.67B
c Chipbond Technology 6147.TWO	2.01	2.02	2	0.01	+0.50%	1.87	2.52	2.10M	100.71%	1.49B
c Chicony Power Technology 6412.TW	3.81	3.86	3.8	-0.07	-1.80%	3.30	5.79	1.06M	147.57%	1.53B
i Izumi 8273.TSE	20.97	21.26	20.71	0.20	+0.96%	18.89	26.08	231300	110.02%	1.50B
h Hotai Finance 6592.TW	2.40	2.5	2.4	-0.10	-4.00%	2.33	3.69	1.29M	340.18%	1.50B
t Taiyo Holdings 4626.TSE	27.49	27.76	27.05	-0.23	-0.83%	15.16	28.81	114200	99.56%	1.54B
a Asiana Airlines 020560.KO	7.68	7.68	7.5	0.13	+1.72%	6.54	10.64	291881	200.21%	1.58B
m Mizuno 8022.TSE	52.88	53.77	52	-0.67	-1.25%	25.46	69.48	81000	56.28%	1.35B
t Taiwan Glass Ind. 1802.TW	0.51	0.53	0.51	-0.01	-1.92%	0.46	0.65	13.52M	92.75%	1.49B
m Meitec 9744.TSE	20.18	20.32	20.1	-0.10	-0.49%	16.33	23.74	297700	92.39%	1.56B
k K””s Holdings 8282.TSE	9.70	9.73	9.56	0.10	+1.04%	7.94	10.87	638800	100.12%	1.56B
w WIN Semiconductors 3105.TWO	3.20	3.31	3.2	-0.10	-3.03%	2.90	5.57	1.88M	90.75%	1.36B
k Kyoritsu Maintenance 9616.TSE	20.65	20.85	20.57	-0.12	-0.58%	14.87	23.42	396100	56.93%	1.61B
m MODEC 6269.TSE	28.14	28.95	27.83	-1.37	-4.64%	10.46	29.85	547900	88.48%	1.92B
c Citizen Watch 7762.TSE	6.40	6.42	6.28	0.04	+0.63%	5.53	7.22	1.93M	162.94%	1.56B
f FP 7947.TSE	19.73	19.95	19.59	-0.01	-0.05%	14.38	20.86	217200	153.32%	1.60B
j JustSystems 4686.TSE	24.65	25.12	24.61	-0.37	-1.48%	16.00	25.66	87800	81.78%	1.58B
i Itoham Yonekyu Holdings 2296.TSE	25.70	25.76	25.43	0.07	+0.27%	23.94	29.11	78000	110.58%	1.46B
s SWCC 5805.TSE	39.12	40.27	39.12	-1.58	-3.88%	12.86	55.96	242900	44.13%	1.16B
h Himax Technologies HIMX	9.75	9.75	9.1	0.26	+2.74%	4.66	12.85	1.81M	35.95%	1.71B
s Sumitomo Dainippon Pharma 4506.TSE	4.84	4.85	4.64	0.13	+2.76%	1.81	5.32	1.75M	52.59%	1.92B
h HPSP 403870.KQ	18.03	18.17	17.44	0.40	+2.27%	17.05	47.21	440388	51.24%	1.45B
s SENKO Group Holdings 9069.TSE	9.90	10.14	9.89	-0.23	-2.27%	6.50	10.13	419700	78.68%	1.48B
t Taiwan Union Technology 6274.TWO	4.99	5.11	4.97	-0.11	-2.16%	3.28	6.01	2.85M	77.61%	1.36B
k Kinsus Interconnect Technology 3189.TW	3.03	3.13	3.03	-0.06	-1.94%	2.77	4.05	3.49M	55.41%	1.38B
a Acter Group 5536.TWO	11.41	11.68	11.32	-0.22	-1.89%	4.85	13.90	694084	77.67%	1.42B
t Taihan Cable & Solution 001440.KO	8.51	8.62	8.46	-0.10	-1.16%	6.32	14.46	594504	32.80%	1.58B
g Gudeng Precision Industrial 3680.TWO	13.31	13.53	13.24	-0.27	-1.99%	10.35	18.71	848804	121.18%	1.26B
i Inaba Denki Sangyo 9934.TSE	27.38	27.45	26.95	0.26	+0.96%	19.74	27.46	117300	113.02%	1.54B
k Kanematsu 8020.TSE	17.52	17.59	17.36	0.04	+0.23%	12.40	17.72	316700	83.52%	1.46B
k Kumho Petrochemical 011780.KO	85.08	87.09	81.75	2.26	+2.73%	60.43	120.98	269736	129.49%	1.92B
g GC Biopharma 006280.KO	89.72	92.42	89.58	-2.50	-2.71%	70.06	130.19	46476	89.06%	1.02B
f Fuji 6134.TSE	14.93	14.96	14.72	0.02	+0.13%	13.60	18.05	240300	91.93%	1.36B
f F&F 383220.KO	50.47	51.37	49.77	0.28	+0.56%	33.07	80.42	67767	96.43%	1.90B
t The Sumitomo Warehouse 9303.TSE	19.36	19.5	19.09	0.06	+0.31%	14.79	19.36	131200	99.22%	1.51B
s SUNCORPORATION 6736.TSE	47.05	47.6	44.75	-1.43	-2.95%	11.79	68.20	47800	107.49%	1.05B
n Nojima 7419.TSE	17.07	17.09	16.89	0.01	+0.06%	8.51	17.07	98100	47.19%	1.63B
m Mitsubishi Shokuhin 7451.TSE	34.58	34.58	33.73	0.57	+1.68%	24.05	37.69	108000	154.79%	1.50B
m Merida Industry 9914.TW	5.37	5.54	5.31	-0.17	-3.07%	4.46	7.72	2.69M	174.43%	1.61B
r Rengo 3941.TSE	5.49	5.5	5.44	0.01	+0.18%	5.12	7.91	1.08M	97.92%	1.36B
y Yankey Engineering 6691.TW	13.68	13.68	13.42	0.07	+0.51%	6.39	15.16	491362	92.66%	1.43B
k KEPCO Engineering & Construction 052690.KO	45.83	46.1	44.79	0.20	+0.44%	34.70	59.17	106803	51.30%	1.74B
w Walsin Technology 2492.TW	2.89	2.93	2.89	-0.04	-1.37%	2.62	4.47	464061	36.43%	1.40B
t TS TECH 7313.TSE	11.82	11.88	11.59	0.02	+0.17%	10.27	13.11	358900	153.34%	1.42B
s S-1 012750.KO	41.60	42.23	41.54	-0.22	-0.53%	38.43	48.42	17123	41.82%	1.41B
h Hanmi Science Co. 008930.KO	19.28	19.66	19.24	-0.35	-1.78%	18.25	41.84	82351	77.36%	1.31B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	29.49	29.84	29.46	-0.44	-1.47%	22.45	34.66	96241	55.74%	1.33B
s Seria 2782.TSE	17.28	17.63	17.28	-0.07	-0.40%	13.16	24.63	110500	43.89%	1.30B
c China Motor 2204.TW	2.42	2.44	2.42	-0.02	-0.82%	2.09	4.57	1.09M	66.57%	1.34B
s SILICON2 257720.KQ	17.48	18.41	17.44	-0.22	-1.24%	5.53	38.03	762417	48.89%	1.06B
a Aica Kogyo 4206.TSE	22.54	22.58	22.37	0.12	+0.54%	20.30	24.44	176100	95.56%	1.44B
s Suruga Bank 8358.TSE	8.98	9.02	8.83	-0.05	-0.55%	3.96	9.03	855800	108.78%	1.68B
h Hanall Biopharma 009420.KO	24.40	25.41	24.37	-1.11	-4.35%	21.31	36.09	330265	64.11%	1.24B
t Taiwan Hon Chuan Enterprise 9939.TW	4.99	5	4.96	-0.02	-0.40%	3.09	5.41	744756	72.11%	1.48B
m Matsui Securities 8628.TSE	5.44	5.44	5.4	0.02	+0.37%	4.66	5.62	626100	116.51%	1.40B
n Nippon Kayaku 4272.TSE	9.33	9.38	9.22	0.02	+0.21%	7.50	9.33	417600	72.31%	1.53B
m Mixi 2121.TSE	23.73	24.14	23.59	-0.44	-1.82%	14.30	24.84	219200	63.13%	1.63B
n Nihon M&A Center Holdings 2127.TSE	4.03	4.07	4.03	-0.03	-0.74%	3.80	6.77	2.14M	56.70%	1.28B
l LINTEC 7966.TSE	19.59	19.65	19.29	0.10	+0.51%	15.40	24.59	141300	57.46%	1.34B
f Fukuda Denshi 6960.TSE	44.21	45.02	43.94	-0.48	-1.07%	34.39	57.43	11200	60.72%	1.27B
m Mitsubishi Logisnext 7105.TSE	13.28	13.29	12.94	-0.03	-0.23%	7.00	13.33	107800	33.72%	1.42B
m MIRAIT ONE 1417.TSE	15.10	15.16	14.93	-0.11	-0.72%	11.17	15.43	282300	120.11%	1.37B
a Aeon Delight 9787.TSE	36.48	36.54	36.48	0.10	+0.27%	21.02	36.48	125500	74.10%	1.75B
e ELAN Microelectronics 2458.TW	4.73	4.82	4.73	-0.06	-1.25%	3.86	5.38	1.30M	60.67%	1.35B
s Ship Healthcare Holdings 3360.TSE	13.25	13.39	13.02	0.07	+0.53%	12.77	17.05	320400	129.97%	1.25B
h Hyundai Marine & Fire Insurance 001450.KO	15.58	16.03	15.58	-0.35	-2.20%	15.28	27.21	266987	80.08%	1.22B
g Great Wall Enterprise 1210.TW	1.70	1.7	1.69	0.00	0.00%	1.54	1.92	696481	69.56%	1.42B
f FuSheng Precision 6670.TW	9.78	9.91	9.53	-0.49	-4.77%	6.16	10.67	915733	202.80%	1.34B
n Nishimatsu Construction 1820.TSE	33.93	34.1	33.62	-0.05	-0.15%	21.97	36.49	118800	98.79%	1.34B
o Okinawa Cellular Telephone Company 9436.TSE	29.05	29.12	28.65	0.18	+0.62%	20.01	29.38	42600	110.18%	1.38B
o Okuma 6103.TSE	23.93	24.31	23.66	-0.14	-0.58%	18.77	25.76	468000	150.57%	1.45B
g Grand Process Technology 3131.TWO	35.84	37.98	35.84	-0.99	-2.69%	13.48	66.33	536583	67.29%	1.03B
h HL Mando 204320.KO	29.01	30.18	28.62	-1.48	-4.85%	23.02	36.33	301181	121.22%	1.36B
a Aerospace Industrial Development Corp. 2634.TW	1.35	1.36	1.34	0.02	+1.50%	1.30	1.81	3.37M	107.28%	1.27B
c Century Iron and Steel Industrial 9958.TW	5.96	6.09	5.77	0.21	+3.65%	4.32	11.27	10.39M	368.15%	1.53B
h Hyundai Elevator 017800.KO	37.17	39.04	37.04	-1.82	-4.67%	24.73	39.55	203332	123.95%	1.34B
n Nakanishi 7716.TSE	13.70	13.97	13.61	-0.40	-2.84%	13.50	21.88	478200	154.33%	1.16B
u Ushio 6925.TSE	14.34	14.36	13.95	0.14	+0.99%	11.76	14.87	1.31M	318.92%	1.31B
t Tsubakimoto Chain 6371.TSE	13.33	13.41	13.15	-0.02	-0.15%	7.82	14.24	284600	137.68%	1.37B
e Elite Advanced Laser 3450.TW	8.08	8.46	8.08	-0.14	-1.70%	1.72	10.32	14.82M	60.66%	1.18B
k Kinik 1560.TW	7.84	8.01	7.81	-0.20	-2.49%	4.79	11.66	1.41M	90.47%	1.14B
y Yoshinoya Holdings 9861.TSE	20.16	20.2	19.82	0.22	+1.10%	17.14	23.40	651800	106.69%	1.30B
h Hanwa 8078.TSE	34.17	34.17	33.49	0.09	+0.26%	27.33	41.60	81600	89.85%	1.38B
o Oneness Biotech 4743.TWO	2.31	2.32	2.26	0.03	+1.32%	2.23	7.13	1.90M	80.40%	1.11B
j Japan Aviation Electronics Industry 6807.TSE	18.60	18.64	18.27	0.05	+0.27%	13.54	22.36	116200	51.19%	1.25B
h Hanwha Corp. 000880.KO	32.99	33.71	30.53	1.92	+6.18%	15.86	34.69	1.09M	118.24%	2.29B
t Taiwan FamilyMart 5903.TWO	5.86	5.89	5.86	0.02	+0.34%	5.44	6.01	40998	119.17%	1.31B
s Seiko Group 8050.TSE	30.04	30.61	29.8	-0.96	-3.10%	14.81	34.95	157300	116.32%	1.23B
s SK Gas 018670.KO	163.03	169.6	161.99	-3.92	-2.35%	103.27	173.96	8444	82.61%	1.46B
l Lumosa Therapeutics 6535.TWO	6.94	7.08	6.94	-0.11	-1.56%	1.81	12.06	127421	32.05%	1.14B
m Meidensha 6508.TSE	30.48	31.15	30.31	-0.22	-0.72%	12.87	32.14	212500	54.06%	1.38B
t TKC 9746.TSE	26.37	26.51	25.97	0.14	+0.53%	20.18	27.06	82600	98.03%	1.38B
h Hanwha Life Insurance 088350.KO	1.77	1.79	1.76	-0.02	-1.12%	1.66	2.63	1.18M	76.69%	1.33B
s Shin Zu Shing 3376.TW	7.93	8.33	7.85	-0.14	-1.73%	2.48	9.08	8.15M	70.30%	1.55B
h HTC 2498.TW	1.35	1.38	1.35	0.00	0.00%	1.15	1.81	4.62M	18.01%	1.12B
l Lunit 328130.KQ	35.58	38.21	35.24	-1.96	-5.22%	23.39	76.72	921447	78.97%	1.03B
d DAIHEN 6622.TSE	45.16	45.22	44.41	-1.16	-2.50%	30.11	69.16	125900	83.55%	1.10B
c Century Wind Power 2072.TWO	8.36	8.42	8.27	0.13	+1.58%	5.66	14.98	81151	95.32%	1.17B
t Tokai Carbon 5301.TSE	6.69	6.7	6.33	0.42	+6.70%	5.13	7.60	3.32M	258.20%	1.43B
n Nohmi Bosai 6744.TSE	21.36	21.43	21.05	-0.11	-0.51%	11.12	21.66	65900	70.90%	1.26B
o Okamura 7994.TSE	13.76	13.76	13.44	0.10	+0.73%	10.86	15.16	261300	114.27%	1.30B
f Feng Hsin Steel 2015.TW	2.26	2.29	2.25	0.00	0.00%	1.92	2.69	2.12M	317.87%	1.32B
y Youngone 111770.KO	32.22	33.3	32.02	0.01	+0.03%	23.51	41.01	49716	85.49%	1.38B
w WinWay Technology 6515.TW	42.25	44.08	41.64	-2.49	-5.57%	18.86	44.86	2.21M	207.25%	1.51B
e Ennoconn 6414.TW	9.38	9.58	9.35	-0.18	-1.88%	7.65	11.41	579330	70.93%	1.29B
t Tokai Rika 6995.TSE	15.27	15.34	14.92	-0.10	-0.65%	11.79	17.08	116400	71.96%	1.29B
d Daiichikosho 7458.TSE	11.19	11.2	10.99	-0.01	-0.09%	9.83	15.35	280400	118.54%	1.17B
t The San-in Godo Bank 8381.TSE	8.81	8.81	8.62	0.01	+0.11%	5.99	9.42	297600	95.71%	1.34B
d Denka 4061.TSE	14.56	14.56	14.19	0.21	+1.46%	11.65	17.72	262900	59.10%	1.26B
d DCM Holdings 3050.TSE	9.65	9.7	9.54	0.13	+1.37%	7.38	10.99	485300	127.86%	1.29B
d Douzone Bizon 012510.KO	48.32	49.01	47.7	-0.97	-1.97%	19.93	60.69	112901	27.50%	1.35B
t Toshiba Tec 6588.TSE	19.80	20.07	19.59	-0.21	-1.05%	17.54	25.54	89300	78.74%	1.05B
s Shiny Chemical Industrial 1773.TW	4.85	4.91	4.85	-0.05	-1.02%	3.86	6.03	206028	63.53%	1.21B
e EDION 2730.TSE	12.70	12.72	12.49	0.16	+1.28%	9.46	13.04	941800	177.43%	1.35B
a AS ONE 7476.TSE	16.24	16.24	15.87	0.15	+0.93%	14.71	21.43	176000	83.88%	1.16B
b BGF Retail 282330.KO	71.44	71.72	69.36	1.27	+1.81%	68.18	115.75	51597	118.08%	1.23B
t Tokuyama 4043.TSE	19.15	19.22	18.96	0.03	+0.16%	13.85	20.55	577000	111.06%	1.38B
p Pan Ocean 028670.KO	2.73	2.76	2.71	-0.02	-0.73%	2.23	3.67	1.31M	60.49%	1.46B
s Starts 8850.TSE	27.49	27.8	27.15	-0.23	-0.83%	17.96	27.72	132000	134.47%	1.37B
k Kinpo Electronics 2312.TW	0.79	0.8	0.79	-0.01	-1.25%	0.43	1.03	7.89M	69.30%	1.17B
l Leopalace21 8848.TSE	3.86	3.87	3.81	-0.01	-0.26%	2.09	4.39	754800	57.47%	1.23B
p Pilot 7846.TSE	28.80	28.85	27.88	0.54	+1.91%	24.10	34.22	95200	118.09%	1.11B
m MEGMILK SNOW BRAND 2270.TSE	18.06	18.14	17.8	0.12	+0.67%	14.00	19.11	132100	77.66%	1.22B
h Hazama Ando 1719.TSE	9.25	9.27	9.13	0.00	0.00%	6.59	9.25	686200	76.83%	1.45B
r Ruentex Engineering & Construction 2597.TW	5.37	5.41	5.32	-0.06	-1.10%	3.06	7.39	283193	85.00%	1.39B
a Arcadyan Technology 3596.TW	6.42	6.5	6.31	-0.03	-0.47%	4.00	6.45	2.15M	138.00%	1.41B
c CS Wind 112610.KO	25.06	25.3	24.06	0.59	+2.41%	24.47	53.32	380745	98.00%	1.04B
g GungHo Online Entertainment 3765.TSE	20.42	20.96	20.39	-0.66	-3.13%	14.13	22.46	339300	103.93%	1.14B
m MITSUI E&S 7003.TSE	12.36	12.92	11.97	-0.09	-0.72%	2.71	17.35	17.04M	189.86%	1.25B
a Anritsu 6754.TSE	9.14	9.26	9.11	-0.14	-1.51%	6.30	9.67	707500	71.34%	1.19B
k KCC 002380.KO	188.29	191.75	187.25	-1.82	-0.96%	145.53	244.62	30702	97.55%	1.38B
s SM Entertainment 041510.KQ	67.91	69.78	66.73	1.13	+1.69%	41.01	90.95	163217	66.86%	1.55B
i ISU Petasys 007660.KO	25.75	26.03	24.07	1.49	+6.14%	14.74	42.50	1.57M	45.74%	1.63B
y YONEX 7906.TSE	15.82	16.03	15.69	0.08	+0.51%	7.13	16.78	176100	62.32%	1.37B
n Noritsu Koki 7744.TSE	30.34	30.65	29.8	-0.12	-0.39%	18.54	32.86	96100	87.63%	1.08B
t Tamron 7740.TSE	23.90	24.07	23.66	-0.34	-1.40%	12.68	33.22	193100	61.49%	985.11M
m MITSUI-SOKO HOLDINGS 9302.TSE	53.16	53.16	52.61	-0.12	-0.23%	26.22	53.28	39700	69.04%	1.33B
i Itochu Enex 8133.TSE	10.86	10.89	10.73	-0.06	-0.55%	8.99	11.81	105800	97.16%	1.22B
t The Shiga Bank 8366.TSE	32.44	32.65	32.14	-0.32	-0.98%	21.17	32.76	141000	90.77%	1.52B
p Penta-Ocean Construction 1893.TSE	4.80	4.81	4.71	0.02	+0.42%	3.75	5.70	1.63M	86.40%	1.35B
a All Ring Tech 6187.TWO	9.84	10.28	9.78	-0.34	-3.34%	3.58	16.88	3.55M	110.20%	938.51M
p PixArt Imaging 3227.TWO	7.93	8.28	7.93	-0.36	-4.34%	3.65	8.84	3.17M	69.66%	1.18B
c Cheil Worldwide 030000.KO	12.11	12.11	11.99	0.03	+0.25%	11.50	15.86	142758	62.85%	1.23B
k Kissei Pharmaceutical 4547.TSE	24.88	25.09	24.75	-0.27	-1.07%	19.02	26.49	45700	59.41%	1.10B
e EXEDY 7278.TSE	33.32	33.6	31.83	1.27	+3.96%	15.64	33.32	470600	184.92%	1.39B
f Formosa Sumco Technology 3532.TW	2.86	2.92	2.86	-0.03	-1.04%	2.52	6.11	262502	53.14%	1.11B
n Nankang Rubber Tire 2101.TW	1.36	1.38	1.35	-0.02	-1.45%	1.13	1.99	3.20M	183.10%	1.13B
l L&F 066970.KQ	50.19	51.09	48.53	0.55	+1.11%	49.64	160.89	295482	64.85%	1.05B
n Nan Pao Resins Chemical 4766.TW	10.31	10.4	10.25	0.05	+0.49%	6.05	12.21	242524	92.84%	1.24B
p Pearl Abyss 263750.KQ	21.63	22.08	21.56	-0.46	-2.08%	18.52	39.64	128365	57.43%	1.33B
e E-MART 139480.KO	59.26	60.85	58.5	1.74	+3.03%	39.80	63.92	701386	208.96%	1.59B
c Create SD Holdings 3148.TSE	19.19	19.28	19.04	0.01	+0.05%	17.34	23.06	56800	102.25%	1.24B
c Colowide 7616.TSE	11.73	11.85	11.71	-0.07	-0.59%	10.31	16.38	377200	109.53%	1.25B
c Chudenko 1941.TSE	21.90	21.97	21.46	0.03	+0.14%	15.03	23.84	49000	72.08%	1.19B
e Everlight Electronics 2393.TW	2.44	2.51	2.44	-0.06	-2.40%	1.34	2.71	2.49M	150.08%	1.08B
c Cosmax 192820.KO	127.58	128.97	124.81	0.17	+0.13%	75.73	142.54	98010	86.12%	1.45B
s Sinfonia Technology 6507.TSE	45.49	48	45.36	-1.77	-3.75%	9.93	47.26	622100	167.39%	1.28B
i Inabata & 8098.TSE	21.49	21.59	21.22	-0.08	-0.37%	19.03	23.63	165500	109.48%	1.17B
l Lian Hwa Foods 1231.TW	4.30	4.33	4.21	-0.01	-0.23%	2.66	5.43	689704	81.42%	1.17B
p President Securities 2855.TW	0.86	0.87	0.85	0.00	0.00%	0.54	0.94	4.17M	119.48%	1.25B
e EO Technics 039030.KQ	86.88	88.26	84.8	0.54	+0.63%	81.44	197.07	70142	47.87%	1.05B
c CJ Logistics 000120.KO	65.69	66.8	65.63	-0.81	-1.22%	53.56	110.43	40484	48.86%	1.31B
s Solar Applied Materials Technology 1785.TWO	1.91	1.98	1.91	-0.01	-0.52%	1.13	2.32	22.33M	257.10%	1.14B
n Nuvoton Technology 4919.TW	2.74	2.81	2.74	-0.06	-2.14%	2.44	4.78	1.48M	72.94%	1.15B
s SAN-A 2659.TSE	20.71	20.92	20.58	-0.08	-0.38%	14.49	20.79	102200	39.32%	1.28B
c Chief Telecom 6561.TWO	13.82	14.06	13.73	-0.04	-0.29%	9.54	16.81	149200	143.98%	1.08B
h Hokuriku Electric Power Company 9505.TSE	5.83	5.9	5.8	-0.03	-0.51%	4.58	7.33	1.13M	99.62%	1.22B
c Cosmo Advanced Materials & Technology 005070.KO	34.16	35.03	33.33	-0.06	-0.18%	32.68	139.19	409935	80.24%	1.11B
t Transcend Information 2451.TW	2.95	2.95	2.74	0.27	+10.07%	2.26	4.11	2.66M	540.52%	1.27B
r Riken Keiki 7734.TSE	18.50	18.65	18.13	-0.20	-1.07%	18.33	29.46	75700	91.76%	861.55M
e Evergreen Steel 2211.TW	2.94	2.96	2.91	0.03	+1.03%	2.13	4.85	653254	73.38%	1.23B
r Run Long Construction 1808.TW	1.11	1.13	1.11	0.00	0.00%	1.08	4.20	1.07M	81.48%	1.10B
f Fujimi 5384.TSE	13.69	13.78	13.46	-0.14	-1.01%	13.36	25.31	243600	81.72%	1.02B
f freee K.K. 4478.TSE	24.00	24.98	24	-0.98	-3.92%	14.07	27.89	394700	72.96%	1.41B
f Fuji 8278.TSE	14.81	14.86	14.68	0.04	+0.27%	11.56	15.26	98400	46.74%	1.28B
m Mani 7730.TSE	9.17	9.22	9.1	-0.15	-1.61%	8.88	15.52	324700	61.07%	903.43M
a ARIAKE JAPAN 2815.TSE	40.61	41.29	40.07	0.45	+1.12%	29.57	40.61	120500	127.23%	1.29B
s SAKURA Internet 3778.TSE	26.71	27.43	26.71	-1.11	-3.99%	6.71	69.33	1.38M	52.33%	1.07B
s ST Pharm 237690.KQ	51.99	54.83	51.85	-2.42	-4.45%	44.82	87.30	210349	116.76%	969.89M
k KATITAS 8919.TSE	13.83	13.91	13.76	-0.18	-1.28%	9.92	15.12	152300	60.73%	1.08B
m Macronix International 2337.TW	0.66	0.66	0.63	0.03	+4.76%	0.54	1.03	14.31M	92.45%	1.22B
d Digital Garage 4819.TSE	30.68	31.53	30.68	-0.69	-2.20%	13.83	31.37	123500	76.68%	1.41B
d DTS 9682.TSE	28.58	28.92	28.21	-0.49	-1.69%	19.58	29.07	114200	97.01%	1.20B
c Coretronic 5371.TWO	2.44	2.49	2.44	-0.03	-1.21%	2.01	3.74	2.56M	32.75%	954.08M
c C.Uyemura & 4966.TSE	71.19	71.46	70.24	0.26	+0.37%	51.23	83.55	22600	80.31%	1.15B
s Sangetsu 8130.TSE	20.16	20.24	20	-0.11	-0.54%	17.05	22.95	145500	100.38%	1.19B
n North Pacific Bank 8524.TSE	3.53	3.55	3.46	-0.04	-1.12%	2.15	3.86	1.75M	67.33%	1.36B
n Nishi-Nippon Railroad 9031.TSE	15.09	15.22	14.76	0.25	+1.68%	13.67	16.89	270300	165.68%	1.17B
e Evergreen Aviation Technologies 2645.TW	3.14	3.19	3.14	-0.04	-1.26%	2.77	3.57	551970	45.24%	1.18B
s Sercomm 5388.TW	3.95	4.12	3.95	-0.14	-3.42%	3.04	4.66	4.34M	93.32%	1.18B
s Sumitomo Densetsu 1949.TSE	30.17	30.27	29.63	-0.32	-1.05%	15.80	33.64	42600	58.19%	1.06B
d Duskin 4665.TSE	25.29	25.4	25.11	-0.04	-0.16%	20.15	27.90	89600	104.60%	1.19B
s Systex 6214.TW	4.16	4.21	4.1	0.04	+0.97%	3.08	5.06	2.78M	58.90%	1.04B
j JAPAN MATERIAL 6055.TSE	8.93	8.95	8.76	-0.10	-1.11%	8.88	18.28	253200	71.70%	917.54M
p Pigeon 7956.TSE	11.40	11.43	11.22	0.40	+3.64%	8.49	11.85	1.77M	185.19%	1.36B
c CKD 6407.TSE	14.71	14.78	14.41	0.02	+0.14%	12.19	23.26	235100	70.90%	982.42M
d Daiseki 9793.TSE	26.44	26.51	26	0.27	+1.03%	18.48	30.02	87000	60.61%	1.27B
l LandMark Optoelectronics 3081.TWO	11.07	11.64	10.98	-0.79	-6.66%	2.88	16.17	1.04M	25.11%	1.02B
o Ohsho Food Service 9936.TSE	20.92	21.12	20.71	-0.11	-0.52%	14.34	21.03	127600	109.63%	1.18B
s SK IE Technology 361610.KO	18.66	19.11	18.14	-0.04	-0.21%	14.81	66.21	134007	55.95%	1.33B
h Hankook & Company 000240.KO	11.06	11.22	11.01	-0.14	-1.25%	7.53	16.20	74730	72.75%	1.05B
d Depo Auto Parts Industrial 6605.TW	6.66	6.8	6.65	-0.02	-0.30%	4.00	8.49	489971	174.28%	1.11B
h Hokkaido Electric Power 9509.TSE	5.06	5.13	4.95	0.08	+1.61%	3.86	10.81	3.49M	90.58%	1.04B
k Kumagai Gumi 1861.TSE	27.97	28.14	27.36	0.52	+1.89%	21.26	27.97	179500	96.55%	1.20B
a ANYCOLOR 5032.TSE	18.98	19.13	18.78	-0.14	-0.73%	13.10	26.28	694000	85.06%	1.15B
j Japan Securities Finance 8511.TSE	12.13	12.2	12.07	-0.11	-0.90%	8.76	14.52	200300	118.72%	1.01B
k Kaken Pharmaceutical 4521.TSE	32.42	32.42	31.7	0.28	+0.87%	20.32	32.42	277300	149.99%	1.23B
t Toagosei 4045.TSE	9.54	9.59	9.47	0.00	0.00%	8.10	11.34	255000	86.19%	1.08B
p Primax Electronics 4915.TW	2.55	2.57	2.53	-0.02	-0.78%	1.93	3.52	2.07M	77.75%	1.19B
n Nippn 2001.TSE	14.86	14.92	14.69	0.13	+0.88%	13.52	16.01	191700	112.16%	1.16B
g GNI Group 2160.TSE	16.62	17.34	16.44	-0.68	-3.93%	10.71	25.86	2.80M	185.20%	831.85M
c Cyber Power Systems 3617.TW	9.29	9.53	9.29	-0.22	-2.31%	5.86	12.04	365252	93.34%	845.55M
a AMOREPACIFIC Group 002790.KO	15.47	15.68	15.13	0.19	+1.24%	14.09	27.94	247264	128.47%	1.18B
r Raysum 8890.TSE	39.25	39.93	39.93	0.13	+0.33%	18.38	41.49	14000	356.54%	1.13B
t Token 1766.TSE	87.06	87.67	86.45	-0.57	-0.65%	49.31	87.63	17200	82.51%	1.17B
s Sumitomo Riko 5191.TSE	11.97	12.06	11.28	0.65	+5.74%	5.97	11.97	549400	181.36%	1.24B
m Mitani 8066.TSE	13.72	13.72	13.72	0.06	+0.44%	8.60	13.72	100	1.44%	1.19B
t Tigerair Taiwan 6757.TW	2.68	2.68	2.57	0.10	+3.88%	0.82	2.75	7.35M	145.52%	1.20B
s Sanki Engineering 1961.TSE	22.41	22.58	22.2	-0.27	-1.19%	10.22	23.10	134800	68.80%	1.19B
t The Nisshin OilliO Group 2602.TSE	32.65	32.82	32.51	-0.04	-0.12%	25.24	37.62	95000	114.70%	1.06B
s Seiren 3569.TSE	17.71	17.78	17.46	-0.09	-0.51%	13.86	19.18	80100	54.47%	1.06B
p Peptron 087010.KQ	63.20	67.15	62.23	-2.40	-3.66%	16.05	93.86	275603	56.81%	968.68M
n Noevir Holdings 4928.TSE	28.61	28.61	28.04	0.25	+0.88%	27.33	38.04	56100	130.51%	977.28M
s Silicon Integrated Systems 2363.TW	1.94	1.97	1.94	-0.01	-0.51%	1.12	2.75	1.67M	42.70%	1.00B
h Huaku Development 2548.TW	3.40	3.45	3.39	0.01	+0.29%	2.78	5.73	784748	105.52%	1.03B
t Toyo Ink SC Holdings 4634.TSE	21.83	21.97	21.53	0.09	+0.41%	14.14	27.74	132300	82.82%	1.15B
t TXC 3042.TW	3.02	3.08	3.02	-0.04	-1.31%	2.95	3.81	1.32M	86.85%	1.04B
h Hitachi Zosen 7004.TSE	6.32	6.45	6.32	-0.15	-2.32%	5.02	8.72	689000	72.72%	1.06B
d Dai-Dan 1980.TSE	23.80	24	23.56	-0.41	-1.69%	8.60	26.17	375900	105.40%	1.02B
l LOTTE Corp. 004990.KO	16.16	16.37	15.99	-0.02	-0.12%	13.85	25.10	79636	85.72%	1.14B
i ISE Chemicals 4107.TSE	159.67	161.98	159.47	-3.14	-1.93%	46.89	249.47	38700	41.01%	813.76M
b Brighton-Best International (Taiwan) 8415.TWO	1.20	1.23	1.19	0.01	+0.84%	0.98	1.20	5.58M	188.81%	1.22B
t Towa Pharmaceutical 4553.TSE	19.13	20.68	18.86	-0.42	-2.15%	15.68	21.55	547200	430.11%	941.55M
l Life 8194.TSE	12.50	12.58	12.37	0.01	+0.08%	10.38	12.99	136300	126.60%	586.44M
h Hanwha Engine Co. 082740.KO	16.93	17.1	16.2	0.34	+2.05%	5.66	18.48	2.35M	73.50%	1.41B
i Ichigo 2337.TSE	2.47	2.51	2.45	-0.02	-0.80%	2.00	3.07	940400	94.42%	1.08B
t Ta Ya Electric Wire & Cable 1609.TW	1.27	1.3	1.27	-0.01	-0.78%	0.98	1.99	2.87M	56.53%	981.73M
m Mercuries Life Insurance 2867.TW	0.21	0.21	0.21	0.00	0.00%	0.15	0.26	5.01M	40.61%	1.18B
f Future 4722.TSE	12.62	12.69	12.35	0.08	+0.64%	9.10	13.49	167500	79.09%	1.12B
l Lotte Shopping 023530.KO	46.80	47.49	46.03	0.28	+0.60%	35.51	68.56	108387	144.69%	1.32B
k Konoike Transport 9025.TSE	19.41	19.55	19.14	-0.16	-0.82%	11.22	20.48	155800	86.81%	1.03B
m Max 6454.TSE	30.21	30.75	28.88	0.83	+2.83%	15.70	30.21	211800	159.58%	1.41B
c COVER 5253.TSE	18.13	18.56	17.51	-0.61	-3.26%	9.72	22.09	16.04M	209.66%	1.13B
i Ichibanya 7630.TSE	6.57	6.59	6.49	0.07	+1.08%	6.06	8.91	269500	57.45%	1.05B
y Yodogawa Steel Works 5451.TSE	40.82	40.82	40.34	0.05	+0.12%	21.21	40.82	46500	79.96%	1.18B
t Taikisha 1979.TSE	30.92	30.92	30.51	0.02	+0.06%	27.24	35.30	78500	75.46%	1.00B
s Shinkong Insurance 2850.TW	3.07	3.08	3.05	0.00	0.00%	1.85	3.27	141509	65.55%	968.59M
s Seojin System 178320.KQ	14.78	14.95	14.61	-0.15	-1.00%	11.25	25.10	321973	64.15%	831.32M
c Cheng Uei Precision Industry 2392.TW	2.03	2.11	2.03	-0.05	-2.40%	1.18	2.76	3.31M	158.42%	940.22M
a Aiful 8515.TSE	2.37	2.37	2.33	0.00	0.00%	1.94	3.45	1.73M	67.82%	1.13B
r Ricoh Leasing 8566.TSE	36.27	36.68	35.93	-0.24	-0.66%	27.31	36.51	51300	183.32%	1.12B
g Greatek Electronics 2441.TW	1.89	1.94	1.89	-0.04	-2.07%	1.68	2.06	1.00M	84.73%	1.08B
e Evergreen International Storage & Transport 2607.TW	0.93	0.93	0.93	0.00	0.00%	0.85	1.16	758983	107.92%	989.54M
a Adastria 2685.TSE	19.66	19.82	19.51	-0.06	-0.30%	19.02	26.56	276800	75.77%	910.24M
s Standard Foods 1227.TW	1.12	1.12	1.09	0.03	+2.75%	1.03	1.35	1.05M	252.85%	1.01B
n Nippon Soda 4041.TSE	20.01	20.01	19.68	0.10	+0.50%	15.50	20.01	131600	98.17%	1.10B
t Tokyo Steel Manufacturing 5423.TSE	11.31	11.4	11.21	0.02	+0.18%	9.28	14.23	321000	62.62%	1.21B
a ASKUL 2678.TSE	11.31	11.34	11.13	0.02	+0.18%	10.26	15.50	187700	88.81%	1.07B
d Delpha Construction 2530.TW	1.24	1.24	1.23	0.01	+0.81%	0.82	1.80	170136	28.72%	1.04B
k Komeri 8218.TSE	19.93	19.95	19.55	0.13	+0.66%	18.76	26.40	77800	93.45%	954.10M
g GS Engineering & Construction 006360.KO	12.73	13.06	12.54	0.09	+0.71%	9.50	16.24	393545	96.84%	1.08B
e Eternal Materials 1717.TW	0.88	0.9	0.88	0.00	0.00%	0.82	1.11	1.33M	124.13%	1.04B
o OSG 6136.TSE	11.86	12.01	11.7	0.05	+0.42%	10.50	14.24	388800	101.67%	1.01B
p Park Systems 140860.KQ	135.27	137.41	132.91	1.09	+0.81%	102.20	171.79	39114	152.37%	938.48M
f F.C.C. 7296.TSE	22.20	22.2	21.59	0.26	+1.19%	11.14	22.20	141800	74.38%	1.09B
d Dongwon Industries 006040.KO	25.13	25.23	24.71	0.35	+1.41%	20.18	29.52	23151	113.84%	995.70M
d Daewoong pharmaceutical 069620.KO	85.70	88.26	85.49	-2.79	-3.15%	72.15	119.39	22529	61.49%	986.10M
s Shinkin Central Bank 8421.TSE	1484.17	1491.63	1484.17	2.76	+0.19%	1290.93	1869.13	84	128.24%	1.05B
o Open Up Group 2154.TSE	12.48	12.56	12.27	-0.15	-1.19%	10.95	16.02	154300	70.46%	1.08B
p Paramount Bed Holdings 7817.TSE	17.85	17.97	17.61	-0.16	-0.89%	14.91	19.07	142500	131.60%	1.03B
t The Hyakugo Bank 8368.TSE	4.97	4.97	4.87	-0.05	-1.00%	3.31	5.02	724800	134.58%	1.22B
c Chenbro Micom 8210.TW	8.75	9.06	8.75	-0.18	-2.02%	5.47	10.61	803876	41.57%	1.06B
t Trusco Nakayama 9830.TSE	13.66	13.66	13.3	0.10	+0.74%	12.80	17.78	130100	88.72%	900.43M
c Chang Wah Electromaterials 8070.TW	1.25	1.26	1.23	0.01	+0.81%	0.93	2.17	1.79M	81.42%	878.44M
d Dynapack International Technology 3211.TWO	5.81	5.86	5.69	0.09	+1.57%	2.41	7.00	23.58M	249.36%	884.49M
a ABL Bio 298380.KQ	26.76	27.48	25.92	-1.07	-3.84%	11.47	32.54	1.19M	70.54%	1.29B
v Voronoi 310210.KQ	103.01	105.29	99.06	2.01	+1.99%	21.08	103.01	285542	106.12%	1.85B
w Wah Lee Industrial 3010.TW	3.45	3.51	3.45	-0.02	-0.58%	2.88	4.74	416013	106.50%	894.23M
n Nihon Parkerizing 4095.TSE	9.02	9.1	8.95	-0.13	-1.42%	6.74	9.15	166600	105.25%	1.06B
j Juroku Financial Group 7380.TSE	31.66	31.76	30.95	0.02	+0.06%	23.78	31.99	82800	96.36%	1.14B
t Taiwan Surface Mounting Technology 6278.TW	3.40	3.4	3.34	0.04	+1.19%	2.73	4.26	1.50M	169.69%	994.46M
s Scientech 3583.TW	10.16	10.54	10.16	-0.33	-3.15%	5.55	15.70	689380	67.52%	815.92M
s Sigurd Microelectronics 6257.TW	2.35	2.43	2.35	-0.08	-3.29%	1.78	2.54	11.04M	166.13%	1.11B
m Maruha Nichiro 1333.TSE	21.13	21.19	20.88	0.03	+0.14%	15.77	22.21	140000	72.94%	1.06B
f Far Eastern Department Stores 2903.TW	0.77	0.78	0.77	-0.01	-1.28%	0.62	1.11	3.21M	58.21%	1.09B
a Ain Holdings 9627.TSE	31.43	31.65	30.9	0.16	+0.51%	26.71	40.66	108900	81.85%	1.10B
y Yungshin Construction & Development 5508.TWO	4.51	4.62	4.51	-0.07	-1.53%	2.25	9.39	629966	67.81%	981.56M
j JUSUNG ENGINEERING 036930.KQ	22.05	22.6	21.67	0.00	0.00%	16.56	29.90	486767	60.63%	1.06B
c Center Laboratories 4123.TWO	1.23	1.25	1.23	-0.01	-0.81%	1.22	1.74	730303	63.49%	885.59M
v VT 018290.KQ	23.64	24.59	23.4	-0.11	-0.46%	11.12	30.12	763652	61.90%	839.06M
k Kaga Electronics 8154.TSE	18.71	18.71	18.21	0.20	+1.08%	14.26	22.20	96300	94.31%	982.73M
f Foxsemicon Integrated Technology 3413.TW	9.39	9.58	9.39	-0.11	-1.16%	5.62	12.27	693121	96.63%	995.85M
l LINE Pay Taiwan 7722.TWO	24.03	24.46	21.69	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
s Sakata Seed 1377.TSE	23.46	23.49	23.22	-0.07	-0.30%	20.78	29.06	58600	62.14%	1.03B
c Chang Wah Technology 6548.TWO	1.03	1.04	1.03	0.00	0.00%	0.96	1.36	456976	63.84%	975.09M
m M31 Technology 6643.TWO	21.57	22.54	21.38	-0.35	-1.60%	18.22	52.52	976037	102.41%	901.48M
m Mitsui High-tec 6966.TSE	5.57	5.57	5.47	-0.05	-0.89%	4.81	13.38	841400	72.94%	1.02B
k Kureha 4023.TSE	19.19	19.34	18.96	0.01	+0.05%	16.88	20.19	156700	88.21%	1.01B
s Shochiku 9601.TSE	82.99	83.33	81.97	0.57	+0.69%	55.98	82.99	39900	52.39%	1.14B
c CTCI 9933.TW	1.30	1.3	1.29	0.00	0.00%	1.18	1.68	1.51M	60.73%	1.05B
k Korean Reinsurance 003690.KO	5.58	5.64	5.57	-0.03	-0.53%	3.92	6.01	256956	100.99%	986.02M
j JINS HOLDINGS 3046.TSE	44.68	46.65	44.68	-1.97	-4.22%	20.39	47.41	136600	105.96%	1.04B
q Quanta Storage 6188.TWO	3.28	3.34	3.2	0.01	+0.31%	2.10	3.93	2.87M	65.31%	912.75M
a AZ-COM MARUWA Holdings 9090.TSE	8.36	8.41	8.1	0.12	+1.46%	6.45	13.72	208800	68.09%	1.13B
a Appier Group 4180.TSE	9.60	9.84	9.6	-0.27	-2.74%	6.70	13.11	824700	60.95%	980.40M
s Supreme Electronics 8112.TW	1.91	1.92	1.89	-0.02	-1.04%	1.63	2.98	1.84M	106.58%	994.34M
s SL 005850.KO	22.33	23.26	22.12	-0.86	-3.71%	18.72	32.70	224315	85.56%	1.03B
f Formosa Taffeta 1434.TW	0.59	0.59	0.58	0.01	+1.72%	0.53	0.82	1.03M	87.41%	985.34M
t T-Gaia 3738.TSE	17.66	6780.12	6780.12	-0.10	-0.56%	11.15	27.78	157000	206.61%	370.93B
f Fukuyama Transporting 9075.TSE	25.12	25.36	24.95	-0.13	-0.51%	22.13	29.50	76100	114.07%	1.01B
e ENNOSTAR 3714.TW	1.31	1.32	1.3	0.00	0.00%	1.15	1.56	2.58M	38.22%	965.65M
v Visual Photonics Epitaxy 2455.TW	4.10	4.27	4.1	-0.12	-2.84%	3.77	6.01	4.65M	91.68%	758.60M
k Kumho Tire 073240.KO	3.44	3.5	3.44	-0.06	-1.71%	2.97	6.04	272286	46.75%	989.31M
h Hiyes International 2348.TW	5.72	5.72	5.49	0.13	+2.33%	2.29	11.11	837464	94.00%	867.81M
d DB HiTek 000990.KO	28.80	29.46	27.9	0.87	+3.11%	20.41	47.12	353652	68.04%	1.19B
h Hotel Shilla 008770.KO	27.62	28.11	27.24	0.18	+0.66%	24.89	58.48	83426	68.96%	1.03B
t Taiwan Cogeneration 8926.TW	1.27	1.28	1.27	0.00	0.00%	1.21	1.57	292188	61.35%	925.55M
h Heiwa Real Estate 8803.TSE	32.65	32.85	32.54	-0.28	-0.85%	23.43	32.93	71600	76.48%	1.10B
l Lifenet Insurance 7157.TSE	11.48	11.57	11.41	-0.10	-0.86%	5.94	13.50	121900	62.32%	921.51M
p Poongsan 103140.KO	45.00	46.59	42.57	2.07	+4.82%	23.59	57.26	1.10M	288.63%	1.23B
d DGB Financial Group 139130.KO	6.13	6.22	6.11	-0.09	-1.45%	5.36	7.02	388704	64.11%	1.02B
o Ottogi 007310.KO	281.75	286.94	280.36	-0.99	-0.35%	256.56	360.52	6553	198.75%	969.02M
c Clevo 2362.TW	1.47	1.5	1.46	-0.03	-2.00%	0.96	2.07	1.27M	89.89%	858.62M
t Tadano 6395.TSE	7.88	7.96	7.7	-0.06	-0.76%	5.79	8.68	405500	153.22%	999.88M
m Micronics Japan 6871.TSE	25.26	25.66	25.02	-0.84	-3.22%	13.63	58.95	1.13M	57.70%	974.64M
h H.U. Group Holdings 4544.TSE	17.94	18.29	17.94	-0.29	-1.59%	13.77	18.97	282200	179.19%	1.02B
s Simplex Holdings 4373.TSE	19.36	19.55	18.97	0.10	+0.52%	12.64	19.48	186900	110.91%	1.13B
o Okumura 1833.TSE	29.70	29.8	29.43	-0.22	-0.74%	24.21	33.75	104500	85.81%	1.09B
o Orient 8585.TSE	5.57	5.57	5.48	0.03	+0.54%	5.08	7.48	380000	93.70%	954.18M
g Glory 6457.TSE	18.33	18.37	17.98	0.08	+0.44%	15.13	20.32	164400	114.87%	1.02B
y Yieh Phui Enterprise 2023.TW	0.51	0.53	0.51	-0.01	-1.92%	0.43	0.59	2.25M	57.26%	1.02B
a Ability Opto-Electronics Technology 3362.TWO	6.07	6.18	6.04	-0.08	-1.30%	4.03	9.09	446394	65.13%	864.74M
r Raydium Semiconductor 3592.TW	12.17	12.17	11.99	0.07	+0.58%	10.02	15.09	446404	113.99%	923.20M
k Kakao Games 293490.KQ	10.85	11.01	10.85	-0.12	-1.09%	10.68	21.20	150800	61.22%	888.04M
h HiteJinro 000080.KO	13.31	13.4	13.22	0.03	+0.23%	12.83	17.44	111025	77.80%	913.39M
m Marketech International 6196.TW	5.17	5.26	5.08	0.06	+1.17%	4.00	5.51	4.06M	256.06%	1.04B
h HD Hyundai Infracore 042670.KO	6.62	6.69	6.18	0.32	+5.08%	4.64	7.25	8.22M	179.65%	1.27B
t The Kiyo Bank 8370.TSE	15.02	15.17	14.73	-0.25	-1.64%	9.49	15.27	120900	117.59%	962.89M
p Pegavision 6491.TW	11.13	11.27	11.06	-0.18	-1.59%	10.75	16.10	524446	219.53%	868.41M
n Nisshinbo Holdings 3105.TSE	6.25	6.26	6.15	0.03	+0.48%	5.40	8.78	522200	69.89%	981.96M
c Chenming Electronic Tech. Corp. 3013.TW	4.15	4.39	4.15	-0.08	-1.89%	1.28	5.22	9.45M	105.11%	860.21M
n Nishimatsuya Chain 7545.TSE	13.89	13.99	13.85	-0.12	-0.86%	10.48	17.94	139100	40.22%	834.84M
m MCJ 6670.TSE	9.19	9.2	9.02	0.01	+0.11%	7.00	10.84	257400	111.41%	902.71M
k Kato Sangyo 9869.TSE	32.38	32.68	31.7	0.26	+0.81%	25.12	33.64	52900	149.25%	1.01B
a ARCS 9948.TSE	19.57	19.68	19.38	-0.02	-0.10%	15.90	21.00	113800	47.89%	1.06B
s Sanken Electric 6707.TSE	52.55	53.14	49.16	0.89	+1.72%	33.40	58.68	880900	381.89%	1.27B
t Tong Hsing Electronic Industries 6271.TW	3.66	3.74	3.66	-0.05	-1.35%	3.58	5.35	930061	83.67%	765.22M
b Belc 9974.TSE	46.51	48.68	46.38	-1.56	-3.25%	34.97	51.50	52400	108.89%	969.58M
k Kaori Heat Treatment 8996.TW	9.09	9.39	9.09	-0.45	-4.72%	6.44	15.89	1.80M	89.20%	830.11M
k Kolmar Korea 161890.KO	43.89	44.86	42.99	0.20	+0.46%	32.87	58.00	215995	88.09%	1.04B
c Chunghwa Precision Test Tech. 6510.TWO	21.60	22.54	21.29	-0.92	-4.09%	12.23	28.30	504650	114.42%	708.11M
i Iljin Electric 103590.KO	18.83	19.49	18.66	-0.49	-2.54%	7.78	25.38	536895	44.70%	897.73M
t Test Research 3030.TW	3.71	3.87	3.69	-0.16	-4.13%	1.85	5.86	2.75M	192.00%	875.43M
s Studio Dragon 253450.KQ	34.23	34.34	33.23	0.81	+2.42%	25.12	43.77	157529	65.78%	1.03B
d Daio Paper 3880.TSE	5.81	5.83	5.76	-0.05	-0.85%	4.94	8.18	321500	137.87%	966.72M
b Bunka Shutter 5930.TSE	12.83	12.84	12.52	0.00	0.00%	7.00	12.86	74400	92.13%	913.26M
p Pressance 3254.TSE	16.12	16.16	16.1	-0.01	-0.06%	9.56	16.13	505300	243.61%	1.12B
f Fuji Seal International 7864.TSE	18.43	18.65	18.32	-0.12	-0.65%	10.43	18.55	115100	73.57%	1.00B
t Tokyo Kiraboshi Financial Group 7173.TSE	34.38	34.38	33.56	0.17	+0.50%	24.32	34.79	56200	57.25%	1.04B
a ASROCK 3515.TW	6.85	7.06	6.83	-0.12	-1.72%	5.34	9.81	705593	82.83%	846.31M
i ITEQ 6213.TW	2.25	2.27	2.23	0.00	0.00%	2.10	4.11	1.25M	39.85%	815.94M
s Soulbrain 357780.KQ	134.09	134.85	124.74	8.07	+6.40%	109.90	248.77	27998	87.74%	1.04B
d Daewoo Engineering & Construction 047040.KO	2.45	2.49	2.38	0.03	+1.24%	2.10	3.58	595337	50.42%	1.01B
c Cybozu 4776.TSE	18.59	18.9	18.39	-0.33	-1.74%	9.18	20.96	216300	56.93%	873.87M
k Kyung Dong Navien 009450.KO	57.73	58.22	55.93	0.97	+1.71%	30.53	72.95	27440	20.41%	834.42M
k Kindom Development 2520.TW	1.73	1.74	1.7	0.00	0.00%	1.02	2.04	2.68M	92.93%	934.84M
j JACCS 8584.TSE	27.12	27.32	26.71	0.31	+1.16%	23.25	37.70	113700	107.59%	942.04M
f Fitipower Integrated Technology 4961.TW	6.94	7.11	6.94	-0.15	-2.12%	6.56	8.90	537499	154.34%	839.68M
n Nissan Shatai 7222.TSE	7.34	7.35	7.08	0.08	+1.10%	5.04	7.54	107100	98.25%	993.70M
p Posiflex Technology 8114.TW	9.73	9.85	9.58	-0.07	-0.71%	3.07	11.43	752517	91.62%	742.72M
n NTN 6472.TSE	1.67	1.68	1.65	-0.01	-0.60%	1.53	2.11	2.85M	76.92%	886.62M
s SD BioSensor 137310.KO	7.02	7.09	6.94	0.04	+0.57%	5.60	11.14	85887	37.77%	858.81M
a Advancetek Enterprise 1442.TW	2.45	2.52	2.42	-0.05	-2.00%	1.08	2.65	1.00M	73.23%	898.10M
c Cathay Real Estate Development 2501.TW	0.75	0.75	0.75	0.00	0.00%	0.46	1.28	715602	69.11%	871.86M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.21	0.35	9.05M	72.67%	935.13M
d Daikokutenbussan 2791.TSE	44.14	44.88	43.94	-0.82	-1.82%	39.61	84.24	45600	59.17%	615.77M
s SMS 2175.TSE	8.03	8.12	8	-0.20	-2.43%	7.66	20.50	298800	42.43%	682.05M
o O-Bank 2897.TW	0.31	0.31	0.3	0.01	+3.33%	0.29	0.34	1.85M	50.55%	857.53M
s Shin-Etsu Polymer 7970.TSE	10.79	10.85	10.72	-0.14	-1.28%	8.12	11.79	119100	91.19%	872.31M
m Maeda Kosen 7821.TSE	12.46	12.62	12.39	-0.18	-1.42%	9.25	13.03	249600	142.11%	846.92M
t Torii Pharmaceutical 4551.TSE	30.17	30.58	29.93	-0.22	-0.72%	21.80	33.14	85500	52.81%	848.17M
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.44	0.00	0.00%	0.42	0.48	19226	29.70%	859.86M
d DL E&C 375500.KO	30.53	31.5	29.63	0.60	+2.00%	20.80	32.41	504107	204.16%	1.17B
k Kasumigaseki Capital 3498.TSE	87.80	90.04	87.8	-3.14	-3.45%	48.38	127.61	341200	56.25%	863.86M
m Merry Electronics 2439.TW	3.74	3.83	3.72	0.03	+0.81%	2.61	4.47	6.37M	210.46%	947.19M
g Global Brands Manufacture 6191.TW	2.09	2.15	2.09	-0.04	-1.88%	1.58	2.39	5.48M	43.44%	984.36M
g Gloria Material Technology 5009.TWO	1.48	1.49	1.48	0.00	0.00%	1.29	1.69	1.36M	38.98%	869.09M
n Nishio Holdings 9699.TSE	28.85	29.12	28.17	0.42	+1.48%	20.84	29.91	36000	101.27%	800.91M
d DIP 2379.TSE	14.92	15.09	14.76	0.19	+1.29%	14.18	23.26	478200	114.96%	780.79M
a ARE Holdings 5857.TSE	13.33	13.35	13.13	-0.07	-0.52%	10.51	13.40	202100	58.51%	1.02B
t Takuma 6013.TSE	11.98	11.99	11.82	0.03	+0.25%	9.10	12.67	243900	98.25%	942.88M
a ATOM 7412.TSE	4.56	4.59	4.53	0.00	0.00%	3.91	6.51	243400	100.91%	881.19M
k KeePer Technical Laboratory 6036.TSE	26.78	27.09	25.09	1.29	+5.06%	19.95	50.02	268500	182.99%	730.91M
s Systena 2317.TSE	2.44	2.49	2.4	0.01	+0.41%	1.56	2.73	1.34M	137.65%	872.49M
w WingArc1st 4432.TSE	24.68	25.12	24.51	-0.20	-0.80%	15.80	24.88	81400	120.95%	850.88M
t The Monogatari 3097.TSE	22.04	22.27	21.76	0.00	0.00%	20.24	35.70	196000	82.15%	824.34M
o Okasan Securities Group 8609.TSE	4.45	4.47	4.35	-0.02	-0.45%	3.78	5.43	376600	104.67%	896.52M
k KOMEDA Holdings 3543.TSE	18.78	18.92	18.72	-0.11	-0.58%	16.13	19.56	156400	53.17%	854.26M
s Sunonwealth Electric Machine Industry 2421.TW	3.05	3.14	2.93	0.16	+5.54%	2.67	4.41	13.24M	929.44%	834.08M
a Allis Electric 1514.TW	3.34	3.43	3.32	0.01	+0.30%	1.50	5.59	4.69M	65.63%	884.82M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.14	3.14	3.1	0.00	0.00%	2.75	3.56	482020	122.32%	926.16M
m Mitsubishi Pencil 7976.TSE	17.94	17.96	17.33	0.48	+2.75%	12.04	17.94	157200	121.73%	998.10M
t T. Hasegawa 4958.TSE	19.21	19.74	19.09	-0.82	-4.09%	17.89	23.45	203700	335.75%	790.32M
l LuxNet 4979.TWO	5.49	5.77	5.49	-0.10	-1.79%	2.49	7.65	13.48M	45.92%	773.28M
t Toyo Construction 1890.TSE	9.27	9.28	9.13	0.05	+0.54%	7.18	10.03	354600	116.03%	870.56M
i I-Chiun Precision Industry 2486.TW	3.29	3.39	3.26	-0.03	-0.90%	1.35	4.43	4.96M	82.16%	770.73M
s Sk Kaken 4628.TSE	61.02	61.22	60.68	-0.24	-0.39%	43.98	64.07	6900	130.85%	823.20M
k Kumyang 001570.KO	9.04	10	9.01	-0.04	-0.44%	9.04	98.63	7.79M	230.56%	577.19M
t TOKAI Holdings 3167.TSE	6.55	6.56	6.35	0.17	+2.66%	5.89	6.91	667700	302.51%	855.64M
t Takara Bio 4974.TSE	5.63	5.68	5.6	-0.05	-0.88%	5.60	9.01	267800	62.97%	677.64M
c Chong Kun Dang Pharmaceutical 185750.KO	55.17	55.93	55.1	-0.69	-1.24%	55.02	97.87	33870	116.24%	726.96M
f Fuso Chemical 4368.TSE	23.70	23.8	23.32	0.17	+0.72%	20.94	34.15	95300	82.90%	835.47M
t transcosmos 9715.TSE	21.59	21.83	21.46	-0.28	-1.28%	19.08	25.32	44700	69.52%	809.22M
d Dongwon Systems 014820.KO	25.72	25.96	25.06	0.11	+0.43%	20.30	39.68	15646	59.66%	745.57M
a AcBel Polytech 6282.TW	0.97	0.99	0.97	0.00	0.00%	0.89	1.41	1.79M	73.28%	833.06M
s Shinsegae 004170.KO	111.11	112.28	105.36	5.69	+5.40%	88.02	141.96	109996	375.47%	974.15M
k Kenda Rubber Industrial 2106.TW	0.84	0.85	0.84	-0.01	-1.18%	0.77	1.10	161464	52.58%	803.90M
m Mochida Pharmaceutical 4534.TSE	22.00	22.24	21.83	-0.38	-1.70%	18.07	24.38	29100	124.20%	779.98M
m Medley 4480.TSE	20.25	20.58	20.12	-0.24	-1.17%	18.43	34.21	253200	53.58%	655.37M
m Matsuya Foods Holdings 9887.TSE	39.46	39.73	39.12	-0.09	-0.23%	27.02	45.95	25400	94.09%	752.25M
y Yellow Hat 9882.TSE	19.39	19.53	19.27	-0.13	-0.67%	11.01	19.52	108000	86.02%	896.85M
i Iino Kaiun Kaisha 9119.TSE	7.08	7.09	6.98	-0.03	-0.42%	6.51	9.03	306700	99.83%	748.92M
h HDC Hyundai Development 294870.KO	14.30	14.64	13.47	0.70	+5.15%	7.11	20.09	696248	175.00%	917.30M
t Tokai Tokyo Financial Holdings 8616.TSE	3.46	3.48	3.4	-0.01	-0.29%	2.88	3.99	683200	111.94%	866.61M
h HannStar Board 5469.TW	1.65	1.68	1.64	-0.02	-1.20%	1.39	2.10	1.07M	62.57%	796.24M
a Aeon Hokkaido 7512.TSE	5.78	5.8	5.72	0.01	+0.17%	5.40	6.67	141800	45.41%	804.50M
s Shinfox Energy 6806.TW	3.08	3.13	3.05	-0.02	-0.65%	2.91	5.60	1.36M	95.67%	729.75M
a Aichi Financial Group 7389.TSE	19.10	19.24	18.71	0.06	+0.32%	14.61	20.79	117500	93.12%	936.69M
k King’s Town Construction Co. 2524.TW	1.82	1.87	1.81	-0.03	-1.62%	0.93	4.26	376357	91.09%	673.84M
c Chung Hung Steel 2014.TW	0.76	0.8	0.76	-0.01	-1.30%	0.49	0.90	34.87M	145.04%	1.09B
h Hokkoku Financial Holdings 7381.TSE	37.22	37.22	36.07	0.44	+1.20%	27.34	37.49	37300	108.12%	850.35M
m Maruzen Showa Unyu 9068.TSE	42.85	43.39	41.9	0.46	+1.09%	23.60	43.58	35600	123.34%	858.79M
s Sitronix Technology 8016.TW	6.62	6.68	6.6	0.02	+0.30%	6.24	9.97	611077	110.16%	791.19M
n NatureCell 007390.KQ	10.96	11.42	10.83	-0.49	-4.28%	5.17	19.43	619025	94.94%	581.63M
t Tosei 8923.TSE	16.23	16.23	15.87	-0.23	-1.40%	10.70	17.48	93000	99.23%	786.60M
e Earth 4985.TSE	34.04	34.24	33.9	-0.38	-1.10%	26.84	36.90	26800	88.73%	741.23M
f Ferrotec Holdings 6890.TSE	15.94	16	15.59	0.19	+1.21%	11.78	20.33	566400	93.47%	749.48M
p PHC Holdings 6523.TSE	7.29	7.32	7.17	-0.02	-0.27%	5.81	10.11	138200	75.45%	919.08M
a Ardentec 3264.TWO	2.24	2.29	2.23	-0.01	-0.44%	1.55	2.57	6.43M	27.94%	1.06B
n Namura Shipbuilding 7014.TSE	15.61	16.35	15.29	0.05	+0.32%	4.89	16.11	5.57M	173.61%	1.08B
t Tokyotokeiba 9672.TSE	29.83	30.04	29.53	-0.33	-1.09%	24.45	31.69	52100	74.97%	796.14M
y Yuanta Futures 6023.TWO	2.64	2.69	2.6	-0.05	-1.86%	1.70	2.92	585246	427.87%	777.15M
h Hosiden 6804.TSE	14.06	14.12	13.8	-0.13	-0.92%	10.93	16.10	188600	81.81%	733.10M
s Solomon Technology Corp. 2359.TW	4.56	4.73	4.54	-0.10	-2.15%	1.03	5.55	4.64M	72.03%	781.48M
c Chong Hong Construction 5534.TW	2.86	2.88	2.85	0.00	0.00%	2.22	4.50	500361	47.24%	829.78M
s San-Ai Obbli 8097.TSE	12.06	12.13	11.93	-0.05	-0.41%	9.52	13.93	129300	116.86%	763.78M
i ITE Tech 3014.TW	4.67	4.74	4.67	-0.05	-1.06%	4.03	5.73	586741	62.61%	774.87M
g GS Retail 007070.KO	10.34	10.5	10.25	0.02	+0.19%	10.14	23.90	138325	80.42%	864.11M
c CJ ENM 035760.KQ	41.26	41.81	40.36	0.54	+1.33%	35.28	66.92	51072	51.30%	855.27M
y Yamazen 8051.TSE	9.32	9.34	9.14	0.05	+0.54%	7.39	10.35	169900	123.57%	796.26M
s Skytech 6937.TW	8.65	8.88	8.62	-0.18	-2.04%	5.54	12.55	242047	46.36%	583.51M
c Continental Holdings 3703.TW	0.88	0.9	0.88	-0.01	-1.12%	0.83	1.23	2.37M	217.29%	726.94M
k Kanamoto 9678.TSE	22.27	23.05	21.56	1.11	+5.25%	15.00	22.27	600200	557.24%	781.85M
p PKSHA Technology 3993.TSE	21.19	21.76	20.98	-1.29	-5.74%	15.73	44.60	871300	103.89%	657.33M
m M&A Research Institute Holdings 9552.TSE	8.02	8.24	7.98	-0.13	-1.60%	8.02	49.49	698200	57.49%	468.21M
l Lifedrink Company 2585.TSE	9.99	10.16	9.83	0.05	+0.50%	5.35	16.89	460300	101.58%	522.28M
f Fuji Kyuko 9010.TSE	15.76	15.97	15.3	0.32	+2.07%	13.33	32.61	155600	114.30%	837.02M
o OCI Holdings 010060.KO	59.67	60.23	55.1	3.67	+6.55%	38.38	86.64	291391	250.39%	1.12B
s Shoei 7839.TSE	12.48	12.52	12.35	-0.04	-0.32%	11.85	16.49	228300	138.55%	655.28M
a Allied Supreme 4770.TW	11.10	11.5	11.04	-0.24	-2.12%	8.16	14.14	1.64M	139.86%	887.97M
z Zojirushi 7965.TSE	10.56	10.58	10.34	-0.13	-1.22%	8.77	11.92	86700	134.84%	692.50M
j J&V Energy Technology 6869.TW	5.06	5.19	5.02	0.05	+1.00%	2.45	9.89	1.18M	108.82%	690.30M
h Hansol Chemical 014680.KO	83.83	86.46	82.38	0.18	+0.22%	60.05	174.44	127641	135.25%	950.25M
r ROYAL HOLDINGS 8179.TSE	17.13	17.15	16.84	-0.02	-0.12%	14.33	18.10	122000	58.61%	842.98M
l LOTTE rental 089860.KO	19.97	20.14	19.76	-0.11	-0.55%	18.74	24.18	36759	113.41%	718.96M
n Nippon Densetsu Kogyo 1950.TSE	14.90	14.95	14.64	0.14	+0.95%	10.80	14.90	97000	135.19%	878.44M
c Chugoku Marine Paints 4617.TSE	15.04	15.04	14.52	0.22	+1.48%	8.24	17.09	312600	85.15%	745.42M
f Formosa International Hotels 2707.TW	6.28	6.34	6.27	-0.01	-0.16%	5.50	7.93	227034	99.80%	800.54M
j JNTC 204270.KQ	12.63	14.47	12.56	-1.82	-12.60%	7.12	22.62	2.46M	108.24%	730.83M
h Heiwado 8276.TSE	16.72	16.73	16.46	0.11	+0.66%	12.78	17.32	102200	33.17%	852.11M
l Lotte Energy Materials 020150.KO	19.31	19.69	18.24	0.61	+3.26%	13.85	41.53	133277	58.64%	890.58M
n NAGAWA 9663.TSE	46.65	47.12	46.24	-0.41	-0.87%	39.82	54.55	20200	125.28%	732.84M
w Wonik Ips 240810.KQ	16.96	17.2	16.58	0.02	+0.12%	14.40	31.22	164101	36.93%	825.21M
t Ton Yi Industrial 9907.TW	0.54	0.55	0.53	0.01	+1.89%	0.44	0.54	9.93M	511.36%	857.39M
p Pan German Universal Motors 2247.TW	9.73	9.79	9.65	0.10	+1.04%	8.66	10.29	202051	308.77%	785.33M
p Phoenix Silicon International 8028.TW	4.44	4.58	4.39	-0.10	-2.20%	1.46	5.31	9.11M	43.65%	766.15M
h HannStar Display 6116.TW	0.26	0.26	0.26	0.00	0.00%	0.23	0.40	2.21M	46.11%	728.96M
t TOWA 6315.TSE	9.91	10	9.78	-0.10	-1.00%	9.02	29.76	1.96M	20.13%	743.00M
t Taiwan Speciality Chemicals 4772.TWO	7.53	7.85	7.5	-0.19	-2.46%	2.03	8.24	3.58M	93.60%	1.04B
t Totetsu Kogyo 1835.TSE	20.44	20.68	20.31	-0.38	-1.83%	17.62	24.30	72000	158.88%	703.88M
y Yokogawa Bridge Holdings 5911.TSE	17.46	17.54	17.23	-0.09	-0.51%	15.45	19.16	183800	150.35%	715.16M
t Takara Standard 7981.TSE	11.99	12.1	11.82	-0.13	-1.07%	9.57	12.69	94800	105.79%	819.17M
v Valor Holdings 9956.TSE	15.94	15.95	15.63	0.05	+0.31%	13.26	17.15	89600	123.52%	839.55M
d Dongjin Semichem 005290.KQ	19.28	19.31	17.72	1.13	+6.23%	14.07	37.01	967007	60.62%	991.23M
a Autobacs Seven 9832.TSE	10.12	10.12	9.95	0.03	+0.30%	9.07	10.88	283500	179.71%	792.95M
j Joyful Honda 3191.TSE	13.46	13.48	13.26	-0.01	-0.07%	11.14	15.15	144500	71.67%	838.38M
o Osaka Steel 5449.TSE	20.48	20.78	20.08	-0.28	-1.35%	10.88	24.66	46000	41.47%	796.91M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.47	0.47	0.00	0.00%	0.43	0.56	2.44M	144.11%	760.50M
k Kura Sushi 2695.TSE	20.78	21.05	20.78	-0.18	-0.86%	16.73	34.47	242800	41.99%	825.89M
d DoubleUGames 192080.KO	32.54	32.85	32.54	-0.16	-0.49%	28.49	38.77	25227	57.99%	645.04M
m Mos Food Services 8153.TSE	23.93	24.1	23.73	-0.07	-0.29%	21.17	25.32	136800	222.31%	738.43M
m Milbon 4919.TSE	20.78	20.85	20.41	0.16	+0.78%	18.57	26.75	87000	82.76%	676.68M
n Noritake 5331.TSE	24.92	25.09	24.61	0.31	+1.26%	18.46	28.06	58500	136.47%	715.26M
n NEXTAGE 3186.TSE	10.29	10.31	10.03	0.20	+1.98%	8.32	19.03	308200	79.75%	825.43M
e Elecom 6750.TSE	11.40	11.48	11.05	0.15	+1.33%	8.94	12.21	167500	114.81%	870.27M
i IDOM 7599.TSE	7.74	7.74	7.56	0.06	+0.78%	4.51	9.05	233000	77.97%	776.76M
t Takasago International 4914.TSE	46.17	46.51	45.36	-0.21	-0.45%	18.89	46.38	46700	80.06%	899.97M
t Tsuburaya Fields Holdings 2767.TSE	10.96	11.43	10.88	0.01	+0.09%	7.24	18.05	1.50M	161.99%	678.96M
m Mitsuboshi Belting 5192.TSE	26.68	26.71	26.14	0.24	+0.91%	24.29	32.12	54700	103.78%	756.86M
s Sports Gear Co. 6768.TW	4.38	4.53	4.27	-0.16	-3.52%	1.91	5.08	3.15M	90.33%	858.12M
t TTET Union 1232.TW	4.67	4.67	4.65	0.03	+0.65%	4.30	4.89	64567	108.33%	746.59M
b BML 4694.TSE	19.09	19.27	18.92	-0.08	-0.42%	16.88	20.63	65000	141.62%	744.32M
t TaiMed Biologics 4147.TWO	2.94	3.04	2.88	0.07	+2.44%	2.14	3.60	2.75M	117.55%	803.81M
s Seegene 096530.KQ	17.17	17.58	16.96	-0.08	-0.46%	13.51	25.43	318803	62.49%	792.06M
a Aoyama Trading 8219.TSE	14.58	14.61	14.39	0.00	0.00%	7.93	15.20	302700	95.21%	726.88M
u uPI Semiconductor 6719.TW	6.47	6.65	6.47	-0.10	-1.52%	6.44	10.31	384240	62.09%	677.03M
j JAC Recruitment 2124.TSE	5.40	5.41	5.32	0.00	0.00%	3.59	5.40	166600	55.57%	862.77M
a AOKI Holdings 8214.TSE	8.61	8.61	8.46	-0.03	-0.35%	6.09	9.09	168100	161.77%	724.15M
k Kenmec Mechanical Engineering 6125.TWO	2.64	2.69	2.64	-0.04	-1.49%	1.54	4.16	1.13M	47.39%	684.19M
t Tainan Spinning 1440.TW	0.45	0.46	0.45	0.00	0.00%	0.40	0.62	415432	72.13%	740.37M
l Lungyen Life Service 5530.TWO	1.97	2.02	1.96	-0.02	-1.01%	1.10	2.01	707997	71.98%	829.05M
d Doosan Fuel Cell 336260.KO	11.00	11.16	10.86	-0.16	-1.43%	10.30	19.25	157327	66.51%	720.30M
d Daejoo Electronic Materials 078600.KQ	69.78	70.89	67.49	0.79	+1.15%	49.16	116.70	121553	45.59%	972.64M
p Prima Meat Packers 2281.TSE	15.00	15	14.81	0.09	+0.60%	13.35	16.74	50600	48.24%	754.02M
a ADATA Technology 3260.TWO	2.66	2.68	2.58	0.07	+2.70%	2.16	3.61	5.97M	202.64%	863.64M
z Zero One Technology 3029.TW	4.56	4.74	4.53	0.10	+2.24%	1.86	5.26	24.66M	180.98%	761.57M
l Lotte Chilsung Beverage 005300.KO	75.11	76.08	73.31	1.00	+1.35%	68.85	122.06	28546	157.99%	696.93M
s Senshu Ikeda Holdings 8714.TSE	2.83	2.85	2.77	-0.02	-0.70%	2.02	2.88	1.14M	71.76%	794.80M
m Machvision 3563.TW	16.32	16.65	15.83	0.40	+2.51%	5.48	16.32	3.14M	330.81%	948.88M
f Funai Soken Holdings 9757.TSE	15.93	16.15	15.8	-0.42	-2.57%	12.11	18.03	72200	101.65%	738.67M
t TOCALO 3433.TSE	12.05	12.1	11.87	-0.09	-0.74%	8.51	13.78	72000	72.68%	716.33M
h Hyundai Department Store 069960.KO	42.23	42.5	40.77	1.24	+3.03%	29.64	44.90	136249	157.36%	922.89M
m Mega Union Technology 6944.TWO	13.25	13.45	13.24	-0.14	-1.05%	3.54	13.65	83248	36.12%	815.67M
h Hyosung TNC 298020.KO	167.53	169.6	156.1	8.88	+5.60%	138.70	304.46	31460	209.58%	722.99M
h HD Hyundai Construction Equipment 267270.KO	54.27	54.76	52.47	1.04	+1.95%	32.44	57.13	270751	59.45%	958.55M
m MegaChips 6875.TSE	33.49	34.99	33.43	-2.07	-5.82%	21.99	42.95	150400	110.84%	583.73M
a Aisan Industry 7283.TSE	13.92	13.97	13.44	0.18	+1.31%	7.20	13.92	265300	117.07%	869.05M
c ChipMOS Technologies 8150.TW	0.94	0.95	0.93	0.00	0.00%	0.89	1.60	1.70M	69.15%	682.12M
n Nitto Kogyo 6651.TSE	22.54	22.61	22.17	0.26	+1.17%	17.83	28.89	113900	136.66%	855.23M
f Fulgent Sun International (Holding) 9802.TW	4.06	4.29	4.03	-0.16	-3.79%	3.15	4.79	2.93M	76.56%	812.71M
s Sumitomo Osaka Cement 5232.TSE	24.82	24.88	24.5	-0.10	-0.40%	20.13	28.65	124300	72.80%	818.08M
y Yulon Nissan Motor 2227.TW	2.35	2.35	2.33	0.00	0.00%	2.05	6.21	17702	33.76%	703.70M
i Imperial Hotel 9708.TSE	6.11	6.14	6.11	-0.01	-0.16%	5.41	7.31	83800	140.70%	724.81M
m Mitsui DM Sugar Holdings 2109.TSE	24.65	24.71	24.41	0.00	0.00%	18.15	24.65	46000	104.85%	795.55M
h HK inno.N 195940.KQ	25.20	25.86	25.16	-0.41	-1.60%	23.58	38.09	165194	93.99%	713.86M
t Totech 9960.TSE	17.52	17.55	17.11	-0.04	-0.23%	10.21	21.15	97600	89.15%	720.77M
t The Awa Bank 8388.TSE	20.14	20.2	19.68	-0.03	-0.15%	14.54	20.17	109800	201.16%	804.48M
s Sanyo Denki 6516.TSE	60.82	61.43	59.53	0.37	+0.61%	35.86	68.15	36200	108.31%	725.32M
r Roland 7944.TSE	26.71	26.75	25.93	0.41	+1.56%	21.99	32.17	59800	126.62%	738.60M
a Aichi 6345.TSE	10.31	10.31	10.08	0.06	+0.59%	5.62	10.31	128800	95.61%	768.40M
h HYUNDAI WIA 011210.KO	31.08	31.5	30.22	0.80	+2.64%	25.52	49.72	165546	178.95%	828.21M
h H.I.S. 9603.TSE	9.81	9.95	9.75	0.08	+0.82%	8.39	13.61	462400	84.60%	733.11M
h Hanil Cement 300720.KO	11.21	11.57	11.21	-0.10	-0.88%	7.66	11.31	115315	154.06%	776.73M
z Zeria Pharmaceutical 4559.TSE	14.96	15.09	14.82	-0.03	-0.20%	12.18	16.10	88200	98.55%	659.29M
l LOTTE Fine Chemical 004000.KO	29.77	30.15	28.62	0.42	+1.43%	23.91	48.55	72934	122.03%	758.16M
i ISC 095340.KQ	43.75	44.3	41.95	1.23	+2.89%	31.02	74.01	150264	62.82%	608.06M
a ARGO GRAPHICS 7595.TSE	34.71	34.85	34.1	-0.18	-0.52%	19.69	37.13	23500	50.45%	739.59M
u Unitech Printed Circuit Board 2367.TW	0.89	0.91	0.89	-0.01	-1.11%	0.55	1.31	3.35M	65.50%	598.76M
y Yurtec 1934.TSE	11.90	12.01	11.51	0.30	+2.59%	5.85	11.90	215200	88.28%	817.04M
s Shibuya 6340.TSE	22.44	22.78	22.24	-0.45	-1.97%	14.98	27.49	24200	85.56%	620.90M
g Grape King Bio 1707.TW	4.51	4.58	4.51	-0.01	-0.22%	4.08	5.08	160955	107.79%	668.75M
m Maxvalu Tokai 8198.TSE	19.68	19.9	19.68	-0.23	-1.16%	18.86	22.58	26000	102.27%	627.26M
e EirGenix 6589.TWO	2.33	2.39	2.32	-0.03	-1.27%	2.09	3.38	353922	69.00%	704.36M
m Menicon 7780.TSE	8.51	8.61	8.5	-0.10	-1.16%	7.81	16.52	257400	80.86%	644.85M
h Hiday Hidaka 7611.TSE	19.15	19.34	18.77	0.25	+1.32%	16.15	20.40	227000	70.96%	727.07M
l Lotte Wellfood 280360.KO	81.13	82.03	78.85	1.98	+2.50%	68.37	140.10	25784	158.17%	717.31M
a Arata 2733.TSE	21.93	22.07	21.63	-0.04	-0.18%	16.86	25.67	54400	117.27%	731.37M
a Arclands 9842.TSE	11.51	11.51	11.15	0.31	+2.77%	9.68	12.85	749300	149.27%	717.24M
m Mitsuuroko Group Holdings 8131.TSE	13.40	13.59	13.04	-0.12	-0.89%	7.75	13.52	27200	110.87%	786.42M
h Happinet 7552.TSE	33.53	34.31	33.32	-0.55	-1.61%	14.50	34.08	78900	47.46%	735.74M
s Soop Co. 067160.KQ	57.94	58.5	56.56	-0.13	-0.22%	46.02	98.49	165480	42.44%	626.60M
t The Bank of Nagoya 8522.TSE	50.58	50.72	49.56	-0.27	-0.53%	31.82	54.88	54300	96.34%	828.77M
s Sanyo Special Steel 5481.TSE	18.62	18.62	18.62	0.05	+0.27%	11.05	19.59	191100	54.82%	1.01B
s Shibaura Mechatronics 6590.TSE	47.60	49.02	47.6	-1.62	-3.29%	37.33	73.00	501300	64.07%	624.25M
u U-NEXT HOLDINGS 9418.TSE	11.44	11.69	11.42	-0.21	-1.80%	6.85	13.31	505400	67.20%	688.12M
y Yamabiko 6250.TSE	17.28	17.29	16.32	0.55	+3.29%	8.53	18.13	135100	111.66%	709.66M
a Advanced Wireless Semiconductor 8086.TWO	2.89	2.94	2.89	-0.03	-1.03%	2.70	4.98	478169	32.80%	567.66M
j Jeisys Medical 287410.KQ	8.93	8.94	8.92	0.01	+0.11%	5.57	9.82	-	0.00%	674.76M
d DN Automotive 007340.KO	14.92	15.75	14.78	-0.60	-3.87%	8.80	15.58	133014	144.02%	792.60M
l LX International 001120.KO	18.38	18.62	18.03	0.06	+0.33%	16.31	25.25	176125	52.04%	661.06M
g GOLDCREST 8871.TSE	21.56	21.66	21.36	-0.14	-0.65%	12.53	23.30	22200	53.22%	716.57M
d DyDo Group Holdings 2590.TSE	17.89	18.31	17.89	-0.43	-2.35%	16.02	23.70	248100	229.32%	565.45M
y Youngone Holdings 009970.KO	61.75	64.03	61.75	-1.16	-1.84%	50.15	73.22	14670	101.88%	716.59M
t Tama Home 1419.TSE	23.36	23.36	22.88	0.27	+1.17%	19.86	30.07	154500	124.30%	677.09M
p PlayNitride 6854.TW	6.10	6.63	5.95	-0.41	-6.30%	1.91	8.17	1.60M	216.48%	653.85M
k Kohnan Shoji 7516.TSE	24.95	25.05	24.68	0.20	+0.81%	21.95	29.79	90000	52.89%	715.44M
c China Steel Chemical 1723.TW	3.07	3.08	3.03	0.05	+1.66%	2.66	3.92	486455	240.71%	711.66M
n Nitta 5186.TSE	25.49	25.8	25.09	0.24	+0.95%	21.53	26.86	44300	164.30%	704.85M
r Raito Kogyo 1926.TSE	16.99	17.11	16.87	-0.18	-1.05%	11.82	17.42	188600	94.25%	787.62M
a AAEON Technology 6579.TW	4.48	4.53	4.38	-0.06	-1.32%	3.44	5.42	367613	181.29%	759.43M
d DOUTOR NICHIRES Holdings 3087.TSE	16.53	16.7	16.46	-0.18	-1.08%	13.11	16.71	165200	48.25%	724.74M
w Wacom 6727.TSE	4.27	4.33	4.18	-0.05	-1.16%	3.31	5.28	420300	94.26%	591.33M
p Pan-International Industrial 2328.TW	1.39	1.52	1.39	-0.04	-2.80%	0.95	1.45	60.78M	411.63%	720.98M
h Hogy Medical 3593.TSE	32.51	32.95	32.51	-0.59	-1.78%	20.62	33.57	65300	141.28%	700.68M
a Aichi Steel 5482.TSE	50.24	51.6	49.83	-1.15	-2.24%	18.61	52.19	147800	74.19%	992.32M
d Di Dong Il 001530.KO	31.67	31.98	31.22	-0.23	-0.72%	16.60	35.00	59429	92.47%	624.57M
h Huang Hsiang Construction 2545.TW	2.04	2.21	2.03	-0.22	-9.73%	1.17	2.43	4.53M	510.42%	669.79M
h Hioki E.E. 6866.TSE	50.04	50.78	49.83	-0.20	-0.40%	37.34	58.16	22200	64.94%	677.18M
s Sinyi Realty 9940.TW	0.91	0.92	0.91	0.00	0.00%	0.84	1.09	231673	110.28%	668.66M
t Topre 5975.TSE	12.75	12.75	12.43	-0.06	-0.47%	10.14	17.26	86400	149.10%	645.30M
s Sporton International 6146.TWO	6.27	6.31	6.25	-0.02	-0.32%	5.83	8.85	77051	50.51%	638.53M
c Cheng Loong 1904.TW	0.62	0.62	0.62	0.00	0.00%	0.56	0.97	568967	74.33%	686.25M
m Mitani Sekisan 5273.TSE	42.85	43.39	42.51	-0.15	-0.35%	27.98	43.00	6900	45.28%	783.13M
s Sebang Global Battery 004490.KO	49.63	51.43	49.36	-1.60	-3.12%	36.04	85.40	50578	73.48%	652.92M
t The Nanto Bank 8367.TSE	24.61	24.78	24.24	-0.04	-0.16%	15.65	24.65	99500	106.87%	772.96M
a Andes Technology 6533.TW	11.50	12.06	11.5	-0.31	-2.62%	8.89	17.75	1.18M	91.93%	582.46M
a Ai Holdings 3076.TSE	13.83	13.86	13.56	0.08	+0.58%	12.45	17.93	127600	62.84%	655.05M
n Nippon Pillar Packing 6490.TSE	24.31	24.37	23.93	-0.17	-0.69%	23.25	42.17	83800	123.71%	567.14M
h HD Renewable Energy 6873.TW	6.99	7.27	6.88	0.11	+1.60%	3.05	9.08	2.00M	183.47%	698.51M
k Kurabo Industries 3106.TSE	44.00	44.14	42.58	0.39	+0.89%	14.36	44.00	56500	103.18%	772.23M
u Universal Microwave Technology 3491.TWO	14.32	14.43	13.67	0.61	+4.45%	4.68	14.32	6.47M	170.18%	914.50M
t Taihei Dengyo Kaisha 1968.TSE	33.66	33.66	33.26	-0.01	-0.03%	24.81	38.47	27900	55.87%	674.23M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.34	3.45	19036	17.42%	643.12M
s Sakai Moving Service 9039.TSE	16.58	16.58	16.29	0.16	+0.97%	14.42	18.91	203700	262.56%	674.31M
k K&O Energy Group 1663.TSE	21.93	22.14	21.7	-0.25	-1.13%	13.72	26.13	49900	37.61%	584.66M
n Nippon Paper Industries 3863.TSE	7.25	7.32	7.21	0.09	+1.26%	5.32	9.41	891700	117.23%	837.22M
f Flexium Interconnect 6269.TW	2.08	2.1	2.06	0.01	+0.48%	1.82	3.12	789102	29.97%	673.34M
h Hamakyorex 9037.TSE	8.82	8.86	8.69	-0.03	-0.34%	5.97	8.92	164700	138.85%	654.08M
n NOMURA 9716.TSE	5.84	5.86	5.75	-0.04	-0.68%	4.93	6.23	231200	94.14%	651.16M
c Central Reinsurance 2851.TW	0.84	0.84	0.83	0.00	0.00%	0.69	0.91	1.07M	110.81%	671.39M
o Okamoto Industries 5122.TSE	36.27	36.61	35.6	-0.04	-0.11%	28.05	39.06	14200	125.70%	629.84M
k KITZ 6498.TSE	7.93	7.95	7.84	0.03	+0.38%	6.08	8.72	231900	90.08%	695.03M
e ECOVE Environment 6803.TWO	9.27	9.39	9.27	-0.07	-0.75%	8.42	9.59	75113	144.86%	670.04M
n Nichiha 7943.TSE	21.15	21.22	20.98	0.26	+1.24%	17.37	25.11	60600	115.63%	719.76M
t The Musashino Bank 8336.TSE	21.49	21.59	20.92	0.12	+0.56%	16.82	21.79	76100	116.76%	710.97M
l LX Semicon 108320.KO	42.44	43.2	42.3	-0.70	-1.62%	35.16	69.24	16217	36.48%	690.18M
g Global Mixed-Mode Technology 8081.TW	7.41	7.53	7.41	-0.09	-1.20%	6.46	9.93	299821	81.83%	635.44M
s Solum 248070.KO	12.05	12.41	12.05	-0.36	-2.90%	11.44	23.20	84829	58.07%	580.14M
b Bank of Kaohsiung 2836.TW	0.36	0.36	0.36	0.00	0.00%	0.34	0.41	4.88M	423.77%	645.68M
n NIPPON KANZAI Holdings 9347.TSE	18.27	18.37	18.08	0.02	+0.11%	15.74	19.04	63300	188.75%	674.16M
h Halows 2742.TSE	28.14	28.31	27.53	0.22	+0.79%	23.94	31.20	36600	53.80%	601.62M
l LS Eco Energy 229640.KO	24.33	25.09	23.64	-0.56	-2.25%	5.73	34.87	267601	36.78%	737.95M
p Premium Group 7199.TSE	14.17	14.38	13.76	-0.20	-1.39%	9.09	17.69	311500	118.34%	537.93M
c Canon Electronics 7739.TSE	16.98	17.35	16.91	-0.39	-2.25%	11.64	17.37	62200	71.38%	694.61M
t Taiwan Paiho 9938.TW	2.10	2.16	2.07	-0.03	-1.41%	1.67	2.60	2.56M	75.81%	626.21M
i Integrated Design & Engineering Holdings 9161.TSE	43.87	44	43.87	-0.01	-0.02%	21.07	43.88	13600	20.77%	661.50M
e Elematec 2715.TSE	15.29	16.27	16.22	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.47	17.72	17.26	0.06	+0.34%	10.77	18.14	356200	146.97%	669.81M
t Takamatsu Construction Group 1762.TSE	19.04	19.11	18.79	0.02	+0.11%	16.11	21.34	40600	169.73%	662.89M
t The Ambassador Hotel 2704.TW	1.64	1.68	1.64	-0.02	-1.20%	1.42	2.38	93607	84.94%	602.14M
c China Bills Finance 2820.TW	0.46	0.47	0.46	0.00	0.00%	0.44	0.49	642096	117.80%	622.65M
o ORION Holdings 001800.KO	10.55	10.63	10.5	-0.05	-0.47%	9.99	12.39	126075	106.85%	634.65M
t The Keiyo Bank 8544.TSE	5.89	5.91	5.7	0.08	+1.38%	4.20	5.89	420300	134.16%	725.23M
u United Super Markets Holdings 3222.TSE	5.59	5.61	5.5	0.07	+1.27%	4.62	7.19	335400	69.28%	718.17M
j JCU 4975.TSE	23.15	23.19	22.88	-0.24	-1.03%	19.38	28.02	41100	79.86%	582.31M
j Japan Lifeline 7575.TSE	10.31	10.44	10.27	-0.18	-1.72%	6.73	10.59	185300	73.94%	722.43M
n Nippon Light Metal Holdings 5703.TSE	10.90	10.9	10.74	0.06	+0.55%	9.39	12.44	334400	138.38%	674.90M
f Fujita Kanko 9722.TSE	64.82	66.11	64.75	-1.51	-2.28%	25.41	68.52	58200	59.61%	776.80M
c Chori 8014.TSE	21.43	21.43	21.02	0.03	+0.14%	17.77	28.01	23100	118.04%	528.05M
i Innodisk 5289.TWO	8.48	8.66	8.43	-0.04	-0.47%	5.83	10.26	1.07M	99.52%	775.52M
a Aeon Kyushu 2653.TSE	16.71	16.85	16.71	-0.12	-0.71%	15.07	23.24	35500	48.85%	568.28M
n NS United Kaiun Kaisha 9110.TSE	28.00	28.04	27.53	0.08	+0.29%	24.03	34.17	77300	86.29%	659.88M
c Cleanaway 8422.TW	5.72	5.75	5.72	0.00	0.00%	5.33	6.01	139017	97.64%	629.61M
m Morita Holdings 6455.TSE	14.38	14.48	14.02	-0.07	-0.48%	9.66	15.34	49700	68.54%	629.17M
t TechMatrix 3762.TSE	14.09	14.77	14.09	-0.64	-4.34%	9.41	17.18	273100	128.00%	565.38M
t TYC Brother Industrial 1522.TW	1.85	1.87	1.84	-0.01	-0.54%	1.14	2.24	2.15M	93.07%	575.69M
g Genky DrugStores 9267.TSE	19.78	20.16	19.68	-0.33	-1.64%	16.54	26.52	40800	64.30%	601.12M
i Insource 6200.TSE	5.52	5.61	5.5	-0.21	-3.66%	4.44	7.86	702900	116.65%	463.05M
t Trancom 9058.TSE	64.93	6780.12	6780.12	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t TOA 1885.TSE	9.41	9.44	9.22	0.11	+1.18%	5.49	9.41	384500	83.12%	746.14M
d Daewoong 003090.KO	13.67	14.02	13.63	-0.47	-3.32%	10.79	20.31	47267	125.95%	558.77M
b BELLSYSTEM24 Holdings 6183.TSE	8.56	8.61	8.51	-0.03	-0.35%	7.80	12.25	198800	83.17%	629.42M
s Sun Frontier Fudousan 8934.TSE	13.15	13.25	12.95	-0.10	-0.75%	9.04	13.65	115900	107.40%	639.03M
p Panjit International 2481.TW	1.61	1.64	1.61	-0.03	-1.83%	1.39	2.25	592687	48.00%	614.25M
p People & Technology 137400.KQ	30.53	31.32	29.73	0.29	+0.96%	25.39	61.30	198188	50.47%	709.70M
s SBS Holdings 2384.TSE	20.16	20.29	19.78	0.33	+1.66%	14.07	20.16	99600	98.89%	800.86M
s Sosei Group 4565.TSE	5.67	5.82	5.65	-0.17	-2.91%	5.58	12.16	924500	90.26%	510.18M
e Eagle Industry 6486.TSE	14.05	14.05	13.59	0.14	+1.01%	10.02	14.61	92600	137.38%	640.31M
u Universal Cement 1104.TW	0.92	0.93	0.92	0.00	0.00%	0.78	1.14	375049	95.12%	624.71M
d Daxin Materials 5234.TW	6.68	6.88	6.63	-0.02	-0.30%	2.73	8.02	1.68M	76.75%	686.15M
n National Petroleum 9937.TW	1.91	1.91	1.9	0.00	0.00%	1.90	2.29	6046	41.91%	589.17M
w Wowprime 2727.TW	7.32	7.41	7.32	-0.05	-0.68%	5.75	8.42	322521	107.97%	606.58M
c CJ CGV 079160.KO	3.55	3.57	3.51	0.02	+0.57%	3.41	5.42	116774	64.82%	588.02M
m Miwon Commercial 002840.KO	124.88	124.95	123.98	0.10	+0.08%	112.04	159.49	2550	134.32%	581.26M
m Microbio 4128.TWO	0.94	0.96	0.94	-0.01	-1.05%	0.89	1.69	528864	49.92%	554.37M
t Thinking Electronic Industrial 2428.TW	4.99	5.02	4.97	0.00	0.00%	4.20	5.77	104569	29.84%	638.92M
t Tri Chemical Laboratories 4369.TSE	21.80	22.41	21.8	-0.68	-3.02%	17.18	34.14	206600	60.98%	708.37M
f FocalTech Systems 3545.TW	2.36	2.39	2.35	0.01	+0.43%	2.14	4.23	466466	52.43%	513.98M
a Alexander Marine 8478.TW	5.64	5.78	5.64	-0.13	-2.25%	5.21	13.09	136614	57.00%	530.29M
e ES-CON JAPAN 8892.TSE	7.06	7.09	6.98	0.02	+0.28%	5.30	7.43	152400	107.18%	674.51M
t The Hyakujushi Bank 8386.TSE	22.88	22.98	22.54	-0.21	-0.91%	15.45	23.56	57500	85.54%	650.36M
y Yuasa Trading 8074.TSE	32.04	32.17	31.7	-0.11	-0.34%	25.62	38.19	36700	103.57%	673.84M
r RichWave Technology 4968.TW	6.01	6.34	6.01	-0.17	-2.75%	3.54	7.85	3.91M	118.48%	544.91M
s Shikoku Kasei Holdings 4099.TSE	13.03	13.15	12.75	-0.01	-0.08%	10.37	15.24	51300	54.75%	582.41M
o Orient Semiconductor Electronics 2329.TW	1.15	1.15	1.1	0.05	+4.55%	0.94	2.63	4.01M	99.09%	637.73M
y YeaShin International Development 5213.TWO	1.04	1.09	1.03	0.00	0.00%	0.73	4.11	918172	103.23%	637.10M
g Great Tree Pharmacy 6469.TWO	5.66	5.8	5.61	0.04	+0.71%	4.39	9.92	761261	119.16%	746.26M
b Boryung 003850.KO	6.80	6.93	6.78	-0.13	-1.88%	6.42	10.04	170566	132.03%	571.35M
o Oki Electric Industry 6703.TSE	6.55	6.62	6.48	-0.01	-0.15%	5.42	7.73	745200	155.78%	567.92M
p Premium Water Holdings 2588.TSE	20.10	20.25	20.08	0.03	+0.15%	16.06	23.63	4900	44.10%	596.67M
c CSBC 2208.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.71	1.55M	91.17%	660.91M
z Zuken 6947.TSE	31.36	31.66	31.09	-0.69	-2.15%	21.43	32.91	109500	142.68%	697.70M
j JTOWER 4485.TSE	22.76	6780.12	6780.12	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
s ShinMaywa Industries 7224.TSE	9.87	10.13	9.66	0.11	+1.13%	7.29	9.92	596400	274.55%	652.00M
s Showa Sangyo 2004.TSE	19.70	19.72	19.49	0.10	+0.51%	17.01	23.47	41400	110.77%	639.60M
t Tokyo Electron Device 2760.TSE	21.05	21.15	20.71	-0.28	-1.31%	17.93	51.35	163200	103.29%	633.87M
n NEXON Games 225570.KQ	9.43	9.62	9.39	-0.16	-1.67%	8.78	21.33	218005	73.38%	603.13M
a Alpha Networks 3380.TW	1.03	1.06	1.03	0.01	+0.98%	0.88	1.26	3.05M	282.63%	556.03M
d DEAR U 376300.KQ	27.34	28.38	26.65	-0.17	-0.62%	13.55	33.14	315091	69.53%	649.10M
e Episil Technologies 3707.TWO	1.50	1.54	1.5	-0.03	-1.96%	1.23	2.43	880096	65.47%	575.12M
k Koshidaka Holdings 2157.TSE	7.01	7.02	6.84	-0.06	-0.85%	5.10	8.21	446300	130.55%	567.46M
d Daiichi Jitsugyo 8059.TSE	16.47	16.97	16.37	-0.44	-2.60%	11.45	18.37	38300	97.13%	522.62M
s Shinnihon 1879.TSE	10.35	10.39	10.1	-0.07	-0.67%	6.95	11.46	128700	66.51%	605.16M
d Da-Li Development 6177.TW	1.36	1.37	1.35	0.00	0.00%	0.98	2.24	1.06M	94.66%	587.43M
t Toenec 1946.TSE	6.85	6.85	6.6	0.10	+1.48%	4.28	7.27	243500	136.07%	635.58M
r RS Technologies 3445.TSE	20.85	21.09	20.68	-0.21	-1.00%	15.23	26.64	94700	83.92%	549.87M
g Gunze 3002.TSE	34.99	35.32	34.85	-0.17	-0.48%	28.30	40.30	31700	69.69%	583.99M
n NICHIDEN 9902.TSE	21.32	21.53	21.02	-0.05	-0.23%	15.45	24.54	17800	115.28%	629.57M
y YG Entertainment 122870.KQ	43.27	43.89	42.78	-0.01	-0.02%	22.47	49.39	210975	56.85%	802.45M
s Sanyo Chemical Industries 4471.TSE	27.32	27.49	27.22	-0.16	-0.58%	23.73	29.42	25300	95.71%	603.47M
h Hota Industrial Mfg. 1536.TW	2.27	2.35	2.25	-0.09	-3.81%	1.56	2.71	13.33M	52.59%	634.34M
i ITOCHU-SHOKUHIN 2692.TSE	53.43	53.9	53.22	-0.05	-0.09%	39.79	57.57	6900	80.48%	677.83M
k Kumiai Chemical Industry 4996.TSE	5.65	5.77	5.34	0.27	+5.02%	4.39	7.22	1.69M	638.50%	679.86M
e EIZO 6737.TSE	15.19	15.25	14.75	0.02	+0.13%	13.25	16.48	79600	120.21%	624.99M
h Hanatour Service 039130.KO	38.28	39.04	37.31	0.53	+1.40%	28.28	48.18	95847	146.67%	592.98M
t The Japan Wool Textile 3201.TSE	9.78	9.78	9.53	0.05	+0.51%	7.89	9.87	155400	187.25%	674.22M
s Soft-World International 5478.TWO	3.95	4.04	3.95	-0.07	-1.74%	2.86	6.49	115071	114.75%	589.62M
t Toyo Tanso 5310.TSE	26.54	26.58	25.87	0.17	+0.64%	24.68	53.78	120300	71.88%	556.69M
t Topkey 4536.TW	6.62	6.77	6.62	-0.11	-1.63%	4.96	7.24	232172	77.25%	601.15M
c Central Automotive Products 8117.TSE	34.65	34.71	33.22	0.57	+1.67%	21.55	37.60	24500	158.61%	637.45M
m Medy-Tox 086900.KQ	83.35	85.63	83.21	-2.16	-2.53%	77.92	187.48	37622	90.29%	551.69M
f Furuya Metal 7826.TSE	18.35	18.35	18.06	-0.01	-0.05%	18.11	30.74	127900	76.39%	450.65M
p PARADISE 034230.KQ	7.62	7.7	7.3	0.26	+3.53%	6.35	11.25	430085	141.98%	658.12M
t Tokai Carbon Korea 064760.KQ	56.21	57.39	54.62	1.11	+2.01%	46.20	101.15	29522	53.77%	656.26M
g GENDA 9166.TSE	17.16	17.67	17.15	-0.72	-4.03%	6.00	20.41	1.02M	105.59%	591.28M
h Hiwin Mikrosystem 4576.TW	4.41	4.53	4.41	-0.09	-2.00%	1.87	5.16	2.40M	22.88%	528.04M
t Taiwan Sakura 9911.TW	2.64	2.67	2.64	-0.01	-0.38%	1.96	2.98	292241	96.40%	578.66M
k Kameda Seika 2220.TSE	26.68	26.92	26.54	-0.16	-0.60%	24.39	32.85	30100	96.61%	562.50M
k Konishi 4956.TSE	8.51	8.51	8.28	-0.20	-2.30%	6.56	10.64	91600	104.24%	572.17M
g Gallant Precision Machining 5443.TWO	2.72	2.8	2.72	-0.07	-2.51%	0.87	4.82	1.33M	58.25%	437.70M
g GFC 4506.TWO	3.31	3.34	3.31	-0.01	-0.30%	2.43	3.90	37251	69.15%	585.83M
n North-Star International 8927.TWO	1.70	1.72	1.68	0.00	0.00%	1.49	2.36	438005	59.52%	627.95M
s Sinon 1712.TW	1.40	1.43	1.39	-0.03	-2.10%	1.12	1.48	2.22M	298.61%	588.72M
t TTY Biopharm 4105.TWO	2.44	2.46	2.43	-0.01	-0.41%	2.16	2.70	1.12M	139.32%	606.76M
k Kerry TJ Logistics 2608.TW	1.18	1.18	1.18	0.00	0.00%	1.14	1.41	99129	84.12%	549.14M
p Prestige International 4290.TSE	4.87	4.88	4.78	-0.01	-0.20%	3.79	5.25	170200	73.69%	620.85M
s Sunplus Technology 2401.TW	0.85	0.86	0.85	-0.01	-1.16%	0.79	1.18	1.22M	43.19%	500.77M
g G-SHANK Enterprise 2476.TW	2.81	2.95	2.81	-0.11	-3.77%	1.57	3.61	4.57M	211.24%	589.32M
n Nomura Micro Science 6254.TSE	16.46	16.71	16.26	-0.27	-1.61%	9.14	38.94	1.04M	62.42%	618.09M
u Union Tool 6278.TSE	28.85	29.39	28.34	0.18	+0.63%	21.49	47.13	78100	106.78%	498.37M
t TV TOKYO Holdings 9413.TSE	24.61	24.78	24.27	0.30	+1.23%	17.28	27.24	40800	73.76%	660.59M
u UT Group 2146.TSE	15.15	15.28	15	-0.03	-0.20%	11.79	24.23	164700	67.59%	602.55M
p PIOLAX 5988.TSE	16.38	16.47	16.1	0.07	+0.43%	13.17	17.95	102800	55.14%	558.07M
c Chung Hwa Pulp 1905.TW	0.51	0.52	0.51	0.00	0.00%	0.47	0.81	559429	58.10%	558.42M
s S Foods 2292.TSE	16.76	16.9	16.63	-0.10	-0.59%	15.39	22.88	63400	39.90%	530.47M
h Hu Lane Associate 6279.TWO	5.38	5.48	5.35	-0.04	-0.74%	4.02	7.23	1.22M	131.23%	549.94M
e en-japan 4849.TSE	11.40	11.61	11.34	-0.32	-2.73%	10.87	18.85	370100	141.22%	465.66M
s Sakata INX 4633.TSE	13.27	13.32	13.02	0.13	+0.99%	7.62	13.27	314000	138.48%	658.21M
k KYORIN Pharmaceutical 4569.TSE	10.80	10.92	10.49	0.17	+1.60%	8.88	12.35	314400	178.58%	620.49M
t TOMONY Holdings 8600.TSE	3.40	3.44	3.38	-0.07	-2.02%	2.37	3.47	448100	59.14%	654.03M
s SK Networks 001740.KO	3.03	3.09	3.03	-0.06	-1.94%	2.77	5.76	255991	58.36%	588.00M
j Jess-link Products 6197.TW	4.27	4.35	4.27	-0.07	-1.61%	2.22	6.03	425290	75.84%	521.35M
k Krosaki Harima 5352.TSE	18.11	18.11	17.24	0.69	+3.96%	12.70	24.01	157500	187.98%	609.90M
w World 3612.TSE	17.00	17.23	16.75	0.25	+1.49%	9.88	17.00	276800	152.05%	579.12M
s Senshu Electric 9824.TSE	28.92	29.8	28.92	-0.59	-2.00%	19.82	37.96	195500	222.94%	504.37M
l LS Materials 417200.KQ	7.68	7.82	7.63	-0.06	-0.78%	4.55	37.76	187377	20.81%	519.37M
a Asahi Yukizai 4216.TSE	26.71	26.92	26.51	-0.13	-0.48%	22.45	34.89	37300	80.52%	507.51M
t Toyobo 3101.TSE	6.71	6.73	6.65	-0.02	-0.30%	5.94	7.53	284700	101.10%	591.85M
e eGuarantee 8771.TSE	12.23	12.31	11.91	0.02	+0.16%	8.14	14.26	272500	166.86%	584.63M
f Furuno Electric 6814.TSE	16.78	16.94	16.39	-0.12	-0.71%	8.54	18.85	341700	79.70%	530.25M
s Shibaura Machine 6104.TSE	25.87	26.07	25.53	0.08	+0.31%	21.10	28.80	117200	107.34%	611.25M
r RAIZNEXT 6379.TSE	10.83	10.83	10.62	-0.05	-0.46%	8.50	15.02	47200	100.58%	584.71M
h Hibiya Engineering 1982.TSE	23.19	23.29	22.82	-0.07	-0.30%	14.15	27.31	29500	84.42%	515.24M
n NEC Capital Solutions 8793.TSE	26.78	26.78	26.48	-0.03	-0.11%	19.56	28.09	13400	111.42%	576.87M
c Crowell Development 2528.TW	1.42	1.44	1.4	-0.01	-0.70%	0.84	1.70	1.20M	104.59%	586.30M
h Hanssem 009240.KO	31.26	31.95	31.26	-0.37	-1.17%	28.66	43.88	22711	99.57%	518.85M
j Japan Pulp and Paper 8032.TSE	4.16	4.18	4.12	0.02	+0.48%	2.92	4.87	247400	121.51%	512.84M
m M&A Capital Partners 6080.TSE	19.41	20.12	19.41	-0.75	-3.72%	12.16	20.27	167600	49.59%	616.48M
p Promate Electronic 6189.TW	2.38	2.42	2.38	-0.03	-1.24%	1.45	3.42	529160	110.00%	520.43M
k Kintetsu Department Store 8244.TSE	15.12	15.3	15.05	-0.15	-0.98%	13.00	19.82	23600	51.82%	610.48M
h Hyosung 004800.KO	32.54	32.88	32.29	-0.30	-0.91%	29.11	52.56	15398	100.29%	543.94M
s ScinoPharm Taiwan 1789.TW	0.69	0.7	0.69	-0.01	-1.43%	0.66	0.91	293732	57.30%	547.52M
g Gourmet Master 2723.TW	3.14	3.19	3.14	-0.06	-1.88%	2.31	3.35	161684	29.88%	565.52M
c Chiyoda 6366.TSE	2.10	2.12	2.07	0.00	0.00%	1.65	3.03	854200	54.28%	544.56M
t Tohokushinsha Film 2329.TSE	4.35	4.37	4.3	-0.01	-0.23%	2.35	5.03	61800	97.43%	587.35M
m MATSUDA SANGYO 7456.TSE	22.54	22.78	22.24	-0.41	-1.79%	14.72	22.95	49600	113.13%	584.28M
h Hyosung Advanced Materials 298050.KO	134.78	137.07	131.6	1.70	+1.28%	116.20	318.42	12730	70.99%	602.21M
t The Chiba Kogyo Bank 8337.TSE	9.99	10.11	9.87	-0.15	-1.48%	5.23	10.22	174600	90.48%	572.08M
g Green Cross Holdings 005250.KO	9.75	9.92	9.75	-0.16	-1.61%	9.38	13.28	45738	79.02%	437.97M
a Axial Retailing 8255.TSE	6.73	6.75	6.64	0.00	0.00%	5.52	7.19	82900	90.76%	609.52M
c CHANGE Holdings 3962.TSE	8.50	8.71	8.49	-0.24	-2.75%	5.74	11.18	287100	64.39%	591.11M
o Optorun 6235.TSE	10.87	10.93	10.73	-0.10	-0.91%	9.73	14.04	108100	68.58%	478.78M
i Innocean Worldwide 214320.KO	12.78	12.85	12.73	0.05	+0.39%	12.35	17.34	39529	68.92%	511.16M
w Wakita & 8125.TSE	11.72	11.72	11.53	0.04	+0.34%	8.89	12.24	81700	33.45%	578.62M
z Zilltek Technology 6679.TWO	9.00	9.29	8.97	-0.24	-2.60%	8.55	15.76	148052	70.17%	483.33M
h Hakuto 7433.TSE	30.48	30.54	29.97	0.36	+1.20%	26.21	39.76	72400	127.04%	573.48M
t TPR 6463.TSE	16.69	16.69	16.25	0.32	+1.95%	10.38	16.69	99200	207.63%	562.96M
s SDI 2351.TW	2.83	2.9	2.83	-0.03	-1.05%	2.60	5.21	719396	69.19%	515.57M
d Daou Technology 023590.KO	14.95	15.09	14.36	0.47	+3.25%	11.52	18.12	140985	193.12%	645.22M
d Digital Arts 2326.TSE	40.07	41.09	39.87	-1.17	-2.84%	22.23	43.27	83600	96.41%	546.63M
m MTG 7806.TSE	13.00	13.17	12.89	-0.07	-0.54%	8.98	14.87	25700	59.10%	512.58M
t Tsurumi Manufacturing 6351.TSE	23.63	23.9	23.49	-0.51	-2.11%	19.33	30.32	18000	83.80%	579.49M
c Central Glass 4044.TSE	22.82	22.95	22.65	0.10	+0.44%	16.25	24.69	79900	107.57%	565.36M
n Nishimoto 9260.TSE	13.03	13.04	13.03	0.02	+0.15%	7.50	15.26	6500	25.44%	557.24M
s Septeni Holdings 4293.TSE	2.27	2.27	2.23	0.02	+0.89%	1.98	3.47	430600	88.65%	471.13M
d DAEDUCK ELECTRONICS 353200.KO	12.05	12.14	11.7	0.19	+1.60%	9.00	21.49	223832	25.58%	595.24M
d Dynamic Holding 3715.TW	1.80	1.85	1.8	-0.04	-2.17%	1.44	3.40	1.54M	67.37%	499.72M
s SK Chemicals 285130.KO	30.11	30.81	28.66	0.87	+2.98%	27.40	54.11	64310	212.23%	518.63M
s SK oceanplant 100090.KO	10.72	10.87	10.02	0.57	+5.62%	7.95	15.33	307106	106.21%	634.34M
h Hyundai G.F. Holdings 005440.KO	3.77	3.81	3.71	-0.03	-0.79%	2.34	4.05	179325	100.25%	587.11M
u Universal Vision Biotechnology 3218.TWO	6.85	6.91	6.74	-0.01	-0.15%	5.85	10.27	241551	156.11%	580.18M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.97	2.01	1.97	0.00	0.00%	1.71	3.47	1.45M	68.28%	538.28M
a Actron Technology 8255.TWO	4.73	4.76	4.71	-0.02	-0.42%	4.60	6.98	133635	59.29%	479.63M
n Nidec Chaun-Choung Technology 6230.TW	5.75	5.8	5.73	0.00	0.00%	3.67	11.40	18407	24.47%	496.45M
a Adlink Technology 6166.TW	2.39	2.51	2.33	-0.09	-3.63%	1.75	2.71	1.34M	96.67%	520.12M
p Plus Alpha Consulting 4071.TSE	9.35	9.6	9.29	-0.26	-2.71%	9.35	19.99	501500	98.13%	397.27M
g GMO Financial Holdings 7177.TSE	5.13	5.15	5.06	-0.06	-1.16%	3.50	5.19	128900	61.20%	604.78M
i Itoki 7972.TSE	10.85	11	10.81	-0.30	-2.69%	7.45	13.45	109600	57.30%	533.78M
k Keihanshin Building 8818.TSE	9.70	9.86	9.63	-0.14	-1.42%	8.51	11.71	39900	85.05%	474.79M
b Bando Chemical Industries 5195.TSE	11.85	11.98	11.63	-0.10	-0.84%	9.39	12.82	39600	103.96%	502.20M
m Maxell 6810.TSE	12.94	13.04	12.79	-0.15	-1.15%	9.40	13.32	122200	76.39%	557.90M
a Alpen 3028.TSE	15.77	15.99	15.74	-0.14	-0.88%	12.03	15.91	66000	66.59%	607.81M
n NANTEX Industry 2108.TW	1.03	1.03	1.03	0.00	0.00%	0.97	1.41	139590	58.59%	505.42M
t The Ogaki Kyoritsu Bank 8361.TSE	15.26	15.39	15.08	-0.24	-1.55%	11.71	15.50	89200	53.54%	635.14M
s Shizuoka Gas 9543.TSE	7.32	7.4	7.28	-0.10	-1.35%	5.71	7.85	96000	80.64%	550.58M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.00	0.00%	0.18	0.25	403346	85.97%	541.92M
c CHC Resources 9930.TW	2.17	2.19	2.17	-0.02	-0.91%	1.70	2.23	150231	138.56%	540.54M
u Universal Entertainment 6425.TSE	6.96	6.96	6.86	0.05	+0.72%	6.18	16.52	149900	54.16%	539.06M
p Pasona Group 2168.TSE	14.50	14.57	14.39	-0.07	-0.48%	8.58	19.35	100400	75.06%	568.47M
s Shinagawa Refractories 5351.TSE	12.25	12.26	11.98	0.05	+0.41%	8.93	13.55	67700	129.08%	558.72M
t TSRC 2103.TW	0.65	0.65	0.64	-0.02	-2.99%	0.58	0.79	2.47M	253.99%	533.95M
p Prince Housing & Development 2511.TW	0.31	0.31	0.31	0.00	0.00%	0.30	0.43	670906	80.69%	507.33M
f Fujimori Kogyo 7917.TSE	29.15	29.32	28.54	0.38	+1.32%	23.89	31.37	23900	107.93%	542.01M
o Onward Holdings 8016.TSE	3.57	3.59	3.54	-0.04	-1.11%	2.92	4.35	1.00M	84.67%	484.10M
k Kolon Industries 120110.KO	23.81	24.23	23.16	-0.04	-0.17%	18.04	34.69	72937	47.96%	655.16M
s Soulbrain Holdings 036830.KQ	21.67	22.05	21.15	0.31	+1.45%	20.07	65.10	49137	61.03%	447.69M
k Kojima 7513.TSE	7.39	7.42	7.28	-0.01	-0.14%	4.08	7.48	117300	46.41%	569.02M
k Kyoei Steel 5440.TSE	13.35	13.38	13.25	-0.02	-0.15%	10.23	16.34	220900	201.62%	580.18M
k Kohoku Kogyo 6524.TSE	14.62	14.93	14.62	-0.21	-1.42%	9.39	24.33	114900	72.32%	394.61M
m Materials Analysis Technology 3587.TWO	6.45	6.62	6.44	-0.14	-2.12%	5.92	9.21	182607	59.23%	429.81M
h Hey Song 1234.TW	1.25	1.26	1.25	-0.01	-0.79%	1.18	1.40	112149	184.15%	502.58M
k KG Mobility 003620.KO	3.29	3.3	3.16	0.03	+0.92%	2.42	6.74	616310	70.57%	646.50M
b BuySell Technologies 7685.TSE	16.04	16.45	15.89	-0.36	-2.20%	7.65	20.19	78600	51.36%	469.01M
m METAWATER 9551.TSE	12.88	13	12.83	-0.16	-1.23%	10.76	15.42	112500	87.96%	561.87M
u United Renewable Energy 3576.TW	0.30	0.31	0.3	0.00	0.00%	0.27	0.48	1.18M	55.07%	492.72M
c Cheryong Electric 033100.KQ	25.51	26.24	25.37	-0.73	-2.78%	13.87	69.18	168764	33.08%	409.74M
b baudroie 4413.TSE	33.87	34.38	33.46	-0.55	-1.60%	14.56	40.70	84600	73.34%	542.39M
n Nichireki 5011.TSE	15.66	15.73	15.32	0.08	+0.51%	12.41	17.85	31000	117.14%	460.34M
f FADU 440110.KQ	10.25	10.63	10.02	0.10	+0.99%	9.06	29.00	209926	68.77%	503.10M
k Kappa Create 7421.TSE	10.22	10.29	10.14	0.02	+0.20%	8.88	12.59	127100	95.66%	504.56M
b BES Engineering 2515.TW	0.36	0.37	0.36	-0.01	-2.70%	0.29	0.57	7.43M	104.47%	558.02M
m Mercuries & Associates Holding 2905.TW	0.48	0.48	0.48	0.00	0.00%	0.38	0.66	342983	45.34%	510.21M
s Shofu 7979.TSE	13.42	13.72	13.22	-0.62	-4.42%	6.66	19.18	188000	178.70%	476.94M
n Nissha 7915.TSE	10.00	10.03	9.73	0.08	+0.81%	9.19	14.69	135100	68.22%	474.73M
s San Shing Fastech 5007.TW	1.71	1.74	1.67	0.02	+1.18%	1.61	1.85	560382	958.74%	505.60M
p Pacific Industrial 7250.TSE	9.82	9.82	9.58	0.12	+1.24%	7.97	11.17	107400	89.23%	562.06M
t THE NIPPON ROAD 1884.TSE	13.08	13.21	12.9	-0.04	-0.30%	9.99	14.42	43700	64.34%	574.73M
s SeAH Steel Holdings 003030.KO	188.98	191.06	177.22	2.33	+1.25%	113.46	188.98	30300	180.13%	763.59M
g Gree 3632.TSE	3.82	3.89	3.77	-0.01	-0.26%	2.65	4.03	429700	105.35%	652.88M
m Miwon Specialty Chemical 268280.KO	101.07	101.21	100.24	0.28	+0.28%	91.30	119.25	1312	123.98%	491.51M
p Phihong Technology 2457.TW	1.00	1.02	1	-0.01	-0.99%	0.97	2.03	1.00M	94.88%	432.08M
t TRE Holdings 9247.TSE	11.72	11.78	11.57	-0.07	-0.59%	6.82	12.65	536800	101.99%	601.94M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.09	0.26	87.53M	68.32%	447.26M
c Channel Well Technology 3078.TWO	2.50	2.62	2.49	-0.12	-4.58%	1.83	2.79	10.96M	92.74%	569.45M
e EMRO 058970.KQ	38.07	40.84	37.31	-3.06	-7.44%	28.59	61.16	363577	138.91%	426.89M
r Raksul 4384.TSE	7.92	8	7.82	-0.03	-0.38%	5.31	9.95	484200	95.14%	460.94M
m Miyakoshi Holdings 6620.TSE	8.07	8.24	7.8	-0.17	-2.06%	6.77	18.86	64700	95.18%	322.85M
t TOKAI 9729.TSE	14.51	14.75	14.31	-0.15	-1.02%	12.02	16.02	17500	104.02%	490.52M
l Lake Materials 281740.KQ	10.28	10.76	10.16	-0.14	-1.34%	6.84	23.37	934007	77.80%	675.71M
b Binggrae 005180.KO	63.06	65.07	62.58	-0.68	-1.07%	34.62	81.54	54620	93.43%	557.60M
h Hanwha Investment & Securities 003530.KO	2.46	2.53	2.45	-0.03	-1.20%	1.67	3.66	842592	63.92%	525.58M
n Noritz 5943.TSE	11.90	11.95	11.7	-0.03	-0.25%	9.51	14.00	144200	148.59%	549.50M
c Cuckoo Holdings 192400.KO	15.75	15.78	15.58	0.09	+0.57%	11.52	18.71	3763	34.00%	489.45M
t Taiwan Tea 2913.TW	0.59	0.59	0.59	0.00	0.00%	0.55	0.73	451364	60.36%	463.87M
n NICE Information Service 030190.KO	8.75	9.1	8.68	-0.34	-3.74%	5.90	9.23	150580	206.83%	512.68M
t TCC Steel 002710.KO	19.76	21.11	18.62	0.58	+3.02%	16.46	61.65	561978	161.26%	518.08M
m Mitsubishi Research Institute 3636.TSE	32.78	33.19	32.65	-0.22	-0.67%	24.60	34.13	15100	55.12%	516.01M
z Zyxel Group 3704.TW	1.21	1.29	1.21	-0.05	-3.97%	0.96	1.78	8.60M	438.21%	482.05M
j JCR Pharmaceuticals 4552.TSE	3.44	3.51	3.43	-0.14	-3.91%	3.16	8.79	618600	90.95%	418.78M
n Nissei ASB Machine 6284.TSE	34.51	34.58	33.9	-0.04	-0.12%	27.33	36.53	24600	112.29%	517.36M
d Doshisha 7483.TSE	14.54	14.54	14.27	0.10	+0.69%	12.93	15.28	88300	110.61%	505.22M
t Toho Titanium 5727.TSE	7.20	7.2	6.81	0.20	+2.86%	6.11	13.48	880000	128.23%	512.47M
t Tokyu Construction 1720.TSE	5.34	5.35	5.25	0.01	+0.19%	4.40	5.52	293800	77.48%	563.75M
t Taiwan Shin Kong Security 9925.TW	1.26	1.26	1.26	0.00	0.00%	1.22	1.33	78409	79.36%	485.18M
s SeAH Besteel Holdings 001430.KO	14.57	15.09	14.4	0.05	+0.34%	12.38	20.90	139622	134.60%	522.58M
t TPK Holding 3673.TW	1.15	1.17	1.15	-0.01	-0.86%	0.98	1.65	1.19M	86.90%	467.64M
d Daiwa Industries 6459.TSE	12.16	12.2	11.66	0.35	+2.96%	8.11	12.16	57600	217.03%	600.44M
g G-Tekt 5970.TSE	11.74	11.74	11.41	0.20	+1.73%	9.79	13.72	142500	87.46%	505.88M
k KH Neochem 4189.TSE	16.96	17.09	16.85	-0.06	-0.35%	12.05	17.02	151200	64.80%	627.87M
y Yondenko 1939.TSE	9.11	9.22	9.04	-0.07	-0.76%	5.49	10.24	150200	115.51%	430.83M
t TSI Holdings 3608.TSE	7.91	7.95	7.75	0.09	+1.15%	4.31	8.64	474900	77.12%	564.28M
a Alltop Technology 3526.TWO	8.62	8.82	8.57	-0.07	-0.81%	5.24	9.02	503938	206.58%	511.15M
o Oiles 6282.TSE	16.01	16.29	15.93	-0.27	-1.66%	12.05	16.28	132100	222.33%	485.34M
t Toukei Computer 4746.TSE	29.66	30.34	29.19	-0.70	-2.31%	18.86	34.76	5900	96.56%	530.25M
t Tong Yang Life Insurance 082640.KO	3.48	3.62	3.47	-0.07	-1.97%	2.97	6.66	205278	59.97%	543.42M
n Nichicon 6996.TSE	8.63	8.71	8.51	0.02	+0.23%	6.09	9.65	284900	62.63%	585.03M
b Belluna 9997.TSE	6.44	6.48	6.35	0.02	+0.31%	3.86	6.44	337000	102.67%	619.81M
w Wafer Works 6182.TWO	0.81	0.83	0.81	-0.02	-2.41%	0.70	1.51	2.04M	71.69%	466.29M
e Eugene Technology 084370.KQ	28.11	28.42	27.38	0.32	+1.15%	21.01	42.37	155138	93.24%	625.98M
w Weikeng Industrial 3033.TW	1.09	1.1	1.08	0.02	+1.87%	0.83	1.24	6.43M	521.10%	503.53M
u United Arrows 7606.TSE	14.71	14.87	14.56	-0.10	-0.68%	10.73	18.00	252800	97.72%	406.20M
r Riken Vitamin 4526.TSE	16.34	16.34	16.14	0.11	+0.68%	13.75	18.59	61900	138.30%	496.07M
c Chin-Poon Industrial 2355.TW	1.12	1.15	1.12	-0.02	-1.75%	1.04	1.75	2.59M	108.27%	446.79M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.34	1.35	1.34	-0.01	-0.74%	1.24	2.04	208229	75.83%	486.47M
t Tsugami 6101.TSE	11.90	12.11	11.52	0.19	+1.62%	6.80	12.04	345600	107.05%	567.30M
n Nittetsu Mining 1515.TSE	40.00	40.27	38.65	0.11	+0.28%	25.47	40.00	51700	81.34%	665.47M
t TDC SOFT 4687.TSE	9.00	9.28	8.96	-0.24	-2.60%	4.88	10.01	95800	98.42%	424.12M
a Advanced Nano Products 121600.KQ	48.32	49.15	47.07	-0.42	-0.86%	39.45	109.94	77599	67.88%	574.81M
e Eiken Chemical 4549.TSE	15.49	15.58	15.13	0.07	+0.45%	8.77	17.03	108000	100.28%	535.78M
o OBI Pharma 4174.TWO	1.76	1.78	1.76	-0.01	-0.56%	1.67	2.84	422887	61.95%	462.82M
l Longchen Paper & Packaging 1909.TW	0.36	0.36	0.36	0.00	0.00%	0.32	0.49	931895	79.56%	473.10M
k Korea Electric Terminal 025540.KO	47.49	49.29	47.07	-1.73	-3.51%	36.52	58.92	49906	133.14%	489.84M
m MIRAE ASSET Life Insurance 085620.KO	3.07	3.07	3	0.04	+1.32%	2.97	4.79	25309	35.68%	400.14M
t The Toho Bank 8346.TSE	2.23	2.24	2.17	0.02	+0.90%	1.59	2.40	838800	103.66%	557.01M
s SK Discovery 006120.KO	26.06	26.31	25.82	-0.35	-1.33%	23.51	35.32	39568	221.35%	461.57M
r Ryobi 5851.TSE	16.09	16.12	15.56	0.17	+1.07%	10.79	19.94	130100	99.26%	520.78M
k KYB 7242.TSE	20.19	20.22	19.59	0.20	+1.00%	12.92	20.19	148100	101.17%	505.62M
d Dong-A Socio Holdings 000640.KO	67.91	69.78	67.22	-1.08	-1.57%	64.83	96.07	19171	136.70%	424.49M
w Winstek Semiconductor 3265.TWO	3.23	3.31	3.23	-0.06	-1.82%	2.41	4.26	302020	50.08%	440.57M
a Avant Group 3836.TSE	12.40	12.65	12.35	-0.18	-1.43%	7.64	15.76	54000	53.38%	451.60M
s Sunmax Biotechnology 4728.TWO	9.23	9.29	9.11	0.02	+0.22%	5.59	10.32	14741	82.32%	502.53M
n Nachi-Fujikoshi 6474.TSE	23.70	23.73	23.32	0.00	0.00%	18.16	25.32	69600	136.35%	549.62M
y Young Poong 000670.KO	310.82	314.28	306.32	0.77	+0.25%	204.14	413.30	3543	47.86%	553.37M
o Oscotec 039200.KQ	22.05	22.57	20.14	1.79	+8.84%	14.04	31.83	1.16M	399.43%	619.60M
i IDEC 6652.TSE	17.76	17.76	17.33	0.25	+1.43%	15.00	20.16	70400	101.89%	523.72M
d D-Link 2332.TW	0.64	0.71	0.64	-0.02	-3.03%	0.50	0.84	59.91M	510.03%	384.24M
g Grand Korea Leisure 114090.KO	7.83	7.96	7.7	0.07	+0.90%	7.31	11.77	151055	145.26%	484.29M
d DukSan Neolux 213420.KQ	22.53	23.16	21.91	0.65	+2.97%	15.69	37.06	230611	100.21%	553.47M
f FIT Holding 3712.TW	2.08	2.08	2.02	0.03	+1.46%	0.95	2.31	3.18M	142.36%	512.25M
w WELLNEO SUGAR 2117.TSE	16.06	16.1	15.9	0.04	+0.25%	12.43	16.06	32900	93.24%	526.27M
k KOSAIDO Holdings 7868.TSE	3.57	3.58	3.51	0.03	+0.85%	2.87	5.44	437200	63.54%	513.90M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.07	29621	38.87%	469.03M
g Gift Holdings 9279.TSE	24.68	25.09	24.17	-0.47	-1.87%	12.93	26.36	72200	105.53%	492.73M
k KMC (Kuei Meng) International 5306.TW	3.84	3.89	3.84	-0.04	-1.03%	3.54	4.94	72785	37.88%	484.26M
g Genesys Logic 6104.TWO	5.05	5.31	5.05	-0.23	-4.36%	2.23	5.66	3.05M	67.85%	457.77M
c Cub Elecparts 2231.TW	2.71	2.77	2.71	-0.14	-4.91%	2.71	4.46	1.47M	224.43%	382.13M
c Comture 3844.TSE	12.38	12.5	12.27	-0.16	-1.28%	9.58	15.58	323100	156.05%	394.80M
w West Holdings 1407.TSE	10.68	10.9	10.61	-0.31	-2.82%	9.39	23.33	203400	50.57%	423.51M
j J-Oil Mills 2613.TSE	13.98	14.08	13.87	-0.14	-0.99%	11.00	14.78	70200	78.53%	462.39M
r Restar Holdings 3156.TSE	16.66	16.73	16.37	-0.02	-0.12%	15.39	20.99	20800	72.19%	459.25M
c CURVES HOLDINGS 7085.TSE	4.54	4.56	4.47	-0.02	-0.44%	4.07	5.59	233700	59.26%	418.20M
s Sato Holdings 6287.TSE	14.61	14.8	14.5	-0.13	-0.88%	11.81	15.75	97600	70.84%	473.94M
h Hsin Kuang Steel 2031.TW	1.59	1.61	1.59	0.00	0.00%	1.33	2.15	745155	44.32%	509.38M
a Amvis Holdings 7071.TSE	4.40	4.49	4.37	-0.04	-0.90%	3.97	22.48	655400	43.93%	431.53M
n Nichidenbo 3090.TW	2.16	2.19	2.15	0.02	+0.93%	1.71	2.40	1.50M	76.79%	459.12M
d Daesang 001680.KO	17.03	17.55	16.93	0.02	+0.12%	12.56	21.88	165346	76.00%	590.03M
s Sinanen Holdings 8132.TSE	44.07	45.02	43.26	-0.49	-1.10%	24.34	44.94	12600	119.58%	479.47M
c Co-Tech Development 8358.TWO	1.71	1.75	1.71	-0.01	-0.58%	1.59	2.32	766081	59.48%	432.23M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.82	47.33	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
m Murakami 7292.TSE	36.68	38.92	36.68	-1.12	-2.96%	19.39	40.26	11400	95.72%	424.62M
d DL Holdings 000210.KO	24.71	25.54	23.95	0.51	+2.11%	20.88	44.06	159542	295.72%	517.27M
s Stark Technology 2480.TW	4.56	4.76	4.53	-0.23	-4.80%	3.42	4.97	1.19M	181.37%	485.02M
s Sincere Navigation 2605.TW	0.84	0.86	0.84	0.00	0.00%	0.62	1.02	7.23M	82.11%	494.58M
s San Fang Chemical Industry 1307.TW	1.55	1.61	1.53	-0.04	-2.52%	0.72	1.64	3.01M	69.37%	616.43M
m MEISEI INDUSTRIAL 1976.TSE	8.20	8.24	8.1	-0.04	-0.49%	6.36	9.17	102600	133.26%	400.55M
j JBCC Holdings 9889.TSE	30.58	31.05	30.27	-0.52	-1.67%	18.58	33.70	46400	74.46%	474.92M
s Synmosa Biopharma 4114.TWO	1.01	1.01	1	0.00	0.00%	0.98	1.20	1.05M	75.71%	462.06M
i IBASE Technology 8050.TWO	2.15	2.17	2.14	-0.02	-0.92%	1.96	2.80	512747	37.82%	425.91M
e Eslead 8877.TSE	30.21	30.48	29.66	-0.22	-0.72%	18.16	34.37	60200	217.75%	466.05M
s Strike 6196.TSE	21.15	21.32	20.95	-0.18	-0.84%	19.33	36.06	79900	44.65%	406.22M
t TKG Huchems 069260.KO	11.26	11.38	11.21	-0.07	-0.62%	10.94	16.97	50861	96.34%	431.90M
m MIRARTH HOLDINGS 8897.TSE	3.48	3.49	3.44	0.00	0.00%	2.74	3.69	601900	91.18%	472.67M
r RENOVA 9519.TSE	4.78	4.78	4.56	0.16	+3.46%	3.72	9.95	799000	73.18%	432.17M
i Infomart 2492.TSE	2.44	2.52	2.44	-0.05	-2.01%	1.42	3.50	841900	43.86%	552.38M
a AhnLab 053800.KQ	52.47	54.55	51.23	-2.00	-3.67%	37.01	56.24	100763	114.18%	500.59M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.91	10.24	9.58	0.52	+5.54%	6.66	12.76	872400	238.32%	412.40M
c CHA Biotech 085660.KQ	8.78	9.08	8.72	-0.05	-0.57%	7.23	15.55	307958	80.18%	494.31M
y YungShin Global Holding 3705.TW	1.65	1.66	1.65	0.00	0.00%	1.35	1.98	318609	41.27%	439.55M
g Group Up Industrial 6664.TWO	6.80	7.02	6.8	-0.20	-2.86%	4.49	10.75	192209	76.10%	403.44M
j Japan Investment Adviser 7172.TSE	11.65	12.04	11.65	-0.45	-3.72%	5.42	12.33	596300	99.68%	704.51M
n Nagaileben 7447.TSE	13.63	13.67	13.38	-0.05	-0.37%	11.46	18.13	54300	62.70%	426.81M
u Uchida Yoko 8057.TSE	53.77	53.97	52.41	0.42	+0.79%	41.54	53.77	55700	168.53%	529.24M
f Fixstars 3687.TSE	11.32	11.62	11.28	-0.46	-3.90%	6.38	15.79	447700	72.12%	364.77M
i I””LL 3854.TSE	15.53	15.95	15.46	-0.37	-2.33%	14.31	26.32	79600	114.42%	388.81M
y Yahagi Construction 1870.TSE	8.74	8.92	8.63	0.02	+0.23%	7.81	11.56	817600	136.45%	376.02M
h Holy Stone Enterprise 3026.TW	2.79	2.79	2.75	0.00	0.00%	2.54	3.21	523860	80.83%	462.49M
o OSAKA Titanium technologies 5726.TSE	12.42	12.6	12.1	0.11	+0.89%	10.78	21.29	576100	88.02%	457.08M
t TCI 8436.TWO	4.67	4.71	4.59	0.06	+1.30%	3.43	5.76	2.56M	157.74%	537.62M
t The First Bank Of Toyama 7184.TSE	7.00	7	6.87	-0.03	-0.43%	4.89	9.01	137100	78.26%	446.06M
f Fujiya 2211.TSE	15.84	15.86	15.63	0.10	+0.64%	14.83	19.61	70200	72.37%	408.24M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.47	1.51	1.45	-0.03	-2.00%	1.10	1.65	2.88M	144.33%	467.80M
s ShinHsiung Natural Gas 8908.TWO	1.42	1.44	1.41	-0.02	-1.39%	1.32	2.02	38491	116.44%	434.70M
s Shoei Foods 8079.TSE	27.39	27.46	27.02	-0.03	-0.11%	24.45	34.05	39500	77.34%	461.48M
a Argosy Research 3217.TWO	4.82	4.9	4.82	-0.03	-0.62%	3.45	5.93	611695	111.20%	434.25M
n Nissin 9066.TSE	30.99	30.99	30.41	0.33	+1.08%	15.74	30.99	58100	177.37%	453.42M
a AIC 3693.TWO	11.51	11.82	11.48	-0.18	-1.54%	9.01	17.59	603078	102.08%	495.03M
e Excelsior Medical 4104.TW	2.67	2.68	2.67	0.00	0.00%	2.56	3.04	70986	87.45%	436.11M
a Aurora 2373.TW	2.02	2.02	2.01	0.01	+0.50%	1.88	2.48	22273	88.21%	451.04M
i IS DongSeo 010780.KO	11.82	12.22	11.77	-0.20	-1.66%	11.48	22.85	68620	131.89%	351.25M
n Nippon Seiki 7287.TSE	8.33	8.33	8	0.30	+3.74%	6.60	10.23	247400	129.44%	488.37M
t The Pack 3950.TSE	23.09	23.32	22.85	-0.07	-0.30%	19.65	26.44	27400	120.62%	434.18M
i IEI Integration 3022.TW	3.17	3.36	3.11	-0.12	-3.65%	2.10	3.58	16.63M	170.38%	560.22M
d Da-Cin Construction 2535.TW	1.86	1.87	1.82	0.09	+5.08%	1.03	1.91	1.98M	549.91%	482.78M
g Gemtek Technology 4906.TW	0.98	1.03	0.98	-0.03	-2.97%	0.93	1.41	4.40M	305.97%	406.88M
c Chubu Steel Plate 5461.TSE	15.07	15.36	14.58	0.29	+1.96%	12.24	18.61	62200	129.66%	408.01M
k Ki-Star Real Estate 3465.TSE	30.14	30.44	29.97	-0.35	-1.15%	19.54	31.26	40500	50.50%	466.57M
l Lotte Non – Life Insurance 000400.KO	1.24	1.24	1.23	-0.01	-0.80%	1.21	2.91	110932	59.58%	382.17M
s Software Service 3733.TSE	77.97	79.33	76.89	1.84	+2.42%	55.73	102.88	7000	173.84%	407.86M
l Lanner Electronics 6245.TWO	3.28	3.43	3.26	-0.11	-3.24%	2.58	3.91	2.14M	38.90%	479.40M
m Marusan Securities 8613.TSE	6.63	6.7	6.62	-0.05	-0.75%	5.11	7.47	397000	189.86%	438.51M
s Sung Kwang Bend 014620.KQ	19.76	20.28	19.35	-0.18	-0.90%	7.35	21.48	454519	54.38%	524.88M
k K Car 381970.KO	8.88	9.03	8.87	-0.13	-1.44%	6.41	10.41	63035	84.88%	427.93M
w Waffer Technology 6235.TW	1.89	1.95	1.89	-0.05	-2.58%	1.72	273.30	668831	73.75%	378.47M
c Chofu Seisakusho 5946.TSE	13.30	13.33	12.99	0.00	0.00%	11.80	14.65	54000	94.66%	452.35M
m MEC Company 4971.TSE	17.21	17.32	16.98	-0.34	-1.94%	16.74	30.83	130000	78.97%	322.34M
g Geo Holdings 2681.TSE	11.75	11.84	11.66	-0.18	-1.51%	8.78	16.48	121600	58.48%	466.60M
e Episil-Precision 3016.TW	1.30	1.31	1.29	0.01	+0.78%	1.21	2.21	316494	47.33%	374.06M
o Obara Grouporporated 6877.TSE	23.12	23.36	23.12	-0.27	-1.15%	22.60	28.80	23100	67.97%	377.32M
e Eurocharm Holdings 5288.TW	5.80	5.95	5.78	0.15	+2.65%	5.31	7.27	523975	351.56%	392.84M
c Computer Engineering & Consulting 9692.TSE	13.06	13.15	12.86	-0.09	-0.68%	9.80	13.65	51700	112.53%	426.27M
g Gamania Digital 6180.TWO	2.37	2.44	2.29	-0.14	-5.58%	1.93	2.71	7.02M	664.96%	415.40M
h Hochiki 6745.TSE	17.45	17.61	17.02	-0.01	-0.06%	10.33	17.46	50300	63.80%	436.19M
s Shihlin Paper 1903.TW	1.52	1.54	1.52	-0.01	-0.65%	1.51	2.13	381028	143.88%	395.40M
n Nova Technology 6613.TWO	6.48	6.56	6.47	-0.05	-0.77%	3.53	7.95	225486	26.30%	484.27M
j Jeju Air 089590.KO	4.95	5	4.82	0.05	+1.02%	4.83	10.07	192402	82.72%	398.80M
t Tsukishima Holdings 6332.TSE	11.15	11.36	11.01	-0.17	-1.50%	7.81	11.32	155400	103.51%	480.31M
s Sumitomo Mitsui Construction 1821.TSE	2.92	2.97	2.9	-0.03	-1.02%	2.30	3.00	551200	70.82%	457.95M
d Daishin Securities 003540.KO	11.69	11.84	11.64	-0.03	-0.26%	9.56	12.80	63395	111.58%	444.54M
f Futaba Industrial 7241.TSE	5.40	5.42	5.28	0.02	+0.37%	3.99	7.62	227500	83.71%	483.45M
g G-7 Holdings 7508.TSE	9.15	9.15	8.97	0.01	+0.11%	7.37	12.07	38600	53.07%	399.62M
j JM Holdings 3539.TSE	16.44	16.62	16.12	-0.01	-0.06%	12.56	23.10	44900	110.81%	418.92M
l Lelon Electronics 2472.TW	2.67	2.78	2.66	-0.05	-1.84%	1.68	3.13	1.49M	19.00%	439.68M
j Japan Transcity 9310.TSE	6.15	6.24	6.06	0.00	0.00%	3.91	7.11	154200	180.32%	387.62M
j J Trust 8508.TSE	2.77	2.79	2.71	-0.02	-0.72%	1.97	3.38	350800	75.04%	369.18M
f First Copper Technology 2009.TW	1.28	1.34	1.28	-0.01	-0.78%	0.87	1.85	5.27M	93.77%	461.81M
n Nikkiso 6376.TSE	8.73	8.79	8.64	-0.08	-0.91%	5.84	8.81	299600	74.51%	578.56M
k KCC GLASS 344820.KO	22.26	22.43	22.12	-0.07	-0.31%	21.31	31.33	35484	96.67%	354.83M
k Katakura Industries 3001.TSE	16.07	16.25	15.88	0.09	+0.56%	10.67	16.07	77700	72.40%	518.51M
d Dongwon F&B 049770.KO	23.09	23.5	22.81	0.00	0.00%	20.16	33.84	44014	105.95%	445.47M
s Saibu Gas Holdings 9536.TSE	11.61	11.65	11.46	0.02	+0.17%	10.58	13.43	151300	112.27%	429.91M
k Komori 6349.TSE	8.76	8.9	8.61	-0.17	-1.90%	6.24	8.93	90100	129.65%	464.80M
s SOCAR 403550.KO	10.25	10.38	10.22	-0.12	-1.16%	8.47	16.57	4541	149.12%	336.43M
t Torishima Pump Mfg. 6363.TSE	15.56	15.66	15.19	0.18	+1.17%	11.64	21.74	71000	96.63%	413.26M
h Hyundai Bioscience 048410.KQ	8.25	8.43	8.2	-0.14	-1.67%	8.09	27.33	132812	44.01%	396.24M
h HDC HOLDINGS 012630.KO	9.72	9.77	9.59	0.01	+0.10%	4.30	9.72	91734	84.13%	486.26M
a Aucnet 3964.TSE	16.58	16.84	16.52	-0.15	-0.90%	10.71	17.88	9600	65.04%	395.97M
s Shinkong Textile 1419.TW	1.32	1.34	1.32	-0.02	-1.49%	1.26	1.68	86008	230.75%	395.22M
s SFA Engineering 056190.KQ	13.69	13.84	13.55	-0.14	-1.01%	12.55	23.31	133523	105.93%	413.54M
s S&B Foods 2805.TSE	35.93	36.14	35.53	0.09	+0.25%	24.58	36.07	32100	111.43%	434.24M
s Sumitomo Seika Chemicals. 4008.TSE	34.99	34.99	34.31	0.17	+0.49%	27.88	37.20	19900	65.68%	465.54M
t Taiwan Semiconductor 5425.TWO	1.57	1.6	1.56	-0.01	-0.63%	1.52	2.96	533868	42.93%	388.08M
i ispace 9348.TSE	4.37	4.52	4.37	-0.13	-2.89%	2.98	8.96	1.26M	77.26%	407.97M
s Sekisui Jushi 4212.TSE	13.42	13.54	13.26	0.01	+0.07%	12.12	17.39	108700	85.75%	400.30M
c Cosmecca Korea 241710.KQ	30.15	30.94	29.7	-0.09	-0.30%	18.55	73.00	96337	72.67%	321.98M
f Fukui Computer Holdings 9790.TSE	22.58	22.92	22.34	-0.34	-1.48%	13.79	22.92	33700	111.87%	466.80M
i Iljin Hysolus 271940.KO	10.23	10.36	10.11	0.00	0.00%	9.93	20.48	65341	90.57%	371.54M
l Link and Motivation 2170.TSE	3.62	3.65	3.55	-0.03	-0.82%	2.42	4.46	178300	74.76%	385.52M
c Cosmo Chemical 005420.KO	12.73	12.89	12.5	0.01	+0.08%	10.07	32.52	116077	41.53%	488.40M
s San Fu Chemical 4755.TW	3.75	3.9	3.75	-0.05	-1.32%	3.44	5.08	205319	165.79%	377.83M
s Shinyoung Securities 001720.KO	58.29	58.43	57.25	0.08	+0.14%	38.30	63.03	7766	125.89%	448.98M
s Syncmold Enterprise 1582.TW	3.14	3.2	3.13	-0.01	-0.32%	1.96	3.72	453977	54.66%	450.59M
p PharmaEngine 4162.TWO	3.28	3.37	3.25	-0.10	-2.96%	2.42	3.68	2.67M	103.55%	471.13M
l Lotte Tour Development 032350.KO	5.62	5.68	5.37	0.22	+4.07%	5.13	9.27	550669	181.42%	428.31M
o OPTEX GROUP 6914.TSE	11.71	11.75	11.4	0.05	+0.43%	9.21	12.92	122300	91.32%	417.02M
m MARUKA FURUSATO 7128.TSE	15.99	16.09	15.8	-0.16	-0.99%	12.76	18.10	24400	83.29%	384.42M
t Taiwan-Asia Semiconductor 2340.TW	0.81	0.83	0.81	-0.01	-1.22%	0.76	1.59	1.30M	43.04%	355.94M
h Hosokawa Micron 6277.TSE	27.09	27.46	26.95	-0.36	-1.31%	22.58	31.44	31100	87.13%	400.46M
s Star Micronics 7718.TSE	13.82	14.12	13.81	-0.26	-1.85%	10.60	14.08	238800	201.36%	455.27M
m Mars Group Holdings 6419.TSE	21.76	21.76	21.39	0.19	+0.88%	14.87	24.83	138900	83.09%	401.50M
s SuperAlloy Industrial Co. 1563.TW	2.13	2.14	2.09	0.03	+1.43%	1.66	3.09	1.88M	202.87%	456.82M
g Genki Sushi 9828.TSE	22.37	22.58	22.2	-0.31	-1.37%	15.87	31.44	76900	91.38%	395.06M
e Ever Supreme Bio Technology 6712.TWO	5.57	5.6	5.54	0.00	0.00%	5.20	6.51	139845	40.84%	408.26M
h Hankuk Carbon 017960.KO	10.86	11.01	10.65	-0.08	-0.73%	6.58	11.38	514618	46.90%	534.58M
g Gongwin Biopharm Holdings 6617.TWO	3.13	3.16	3.08	-0.01	-0.32%	2.99	6.84	99469	69.72%	354.35M
n Nexen Tire 002350.KO	3.68	3.71	3.63	0.02	+0.55%	3.50	7.22	80448	41.12%	353.48M
v Vision 9416.TSE	7.88	7.96	7.82	0.02	+0.25%	6.08	9.56	499600	54.22%	381.25M
k Kamei 8037.TSE	14.06	14.1	13.85	-0.07	-0.50%	8.82	14.97	44100	113.16%	461.01M
t Teikoku Sen-i 3302.TSE	17.12	17.31	16.86	-0.07	-0.41%	11.57	20.97	57600	175.73%	447.69M
f Fujibo Holdings 3104.TSE	34.71	34.92	34.44	-0.25	-0.72%	22.01	36.86	23400	70.71%	393.78M
w Wemade 112040.KQ	21.91	23.02	21.43	0.31	+1.44%	21.60	57.19	499710	148.57%	359.31M
t Trade-Van Information Services 6183.TW	2.75	2.78	2.74	-0.04	-1.43%	2.05	3.36	64370	77.80%	412.70M
t TNL Mediagene TNMG	1.91	2.01	1.87	-0.04	-2.05%	1.89	17.00	7722	2.95%	85.57M
s Solus Advanced Materials 336370.KO	6.58	6.75	6.45	0.01	+0.15%	5.36	16.66	100333	17.70%	461.74M
w Winmate 3416.TW	5.05	5.17	5.05	-0.09	-1.75%	3.47	5.68	275250	60.14%	402.58M
d Denyo 6517.TSE	18.17	18.5	17.98	-0.19	-1.03%	13.26	19.46	31300	164.45%	375.19M
t Taiwan Steel Union 6581.TW	3.49	3.51	3.48	-0.03	-0.85%	2.55	3.85	23643	35.33%	388.62M
c COLOPL 3668.TSE	3.31	3.41	3.3	-0.04	-1.19%	2.95	4.15	344500	79.13%	424.72M
t Tachibana Eletech 8159.TSE	17.03	17.03	16.73	-0.01	-0.06%	15.20	21.70	52200	175.17%	399.29M
c China Metal Products 1532.TW	0.98	0.99	0.98	-0.01	-1.01%	0.89	1.72	1.01M	56.20%	404.62M
a Avex 7860.TSE	8.82	8.82	8.61	0.00	0.00%	7.38	10.59	106600	63.61%	377.55M
n Nitto Fuji Flour Milling 2003.TSE	45.90	46.24	45.83	-0.28	-0.61%	29.86	49.63	2500	46.18%	417.94M
n NHN 181710.KO	13.49	13.74	13.35	0.06	+0.45%	11.13	21.55	38422	55.62%	437.06M
k Kung Long Batteries Industrial 1537.TW	4.80	4.8	4.76	0.02	+0.42%	4.00	5.03	155075	137.54%	394.24M
o Osaka Organic Chemical Industry 4187.TSE	16.98	17.27	16.86	-0.34	-1.96%	15.69	25.85	64200	99.77%	358.68M
v Vital KSK Holdings 3151.TSE	8.47	8.54	8.31	0.10	+1.19%	5.98	9.16	73600	143.83%	412.79M
i INTAGE HOLDINGS 4326.TSE	11.87	11.89	11.59	0.16	+1.37%	8.34	14.34	38700	39.23%	452.67M
a AmTRAN Technology 2489.TW	0.54	0.55	0.54	-0.01	-1.82%	0.35	0.80	2.94M	115.31%	368.17M
e Eris Technology 3675.TWO	6.01	6.15	5.99	-0.09	-1.48%	5.80	12.09	134823	45.68%	328.72M
a Anpec Electronics 6138.TWO	5.34	5.44	5.34	-0.06	-1.11%	4.33	7.32	476364	73.21%	393.95M
t Toa Road 1882.TSE	10.31	10.37	10.19	-0.07	-0.67%	6.60	10.38	143600	84.76%	477.28M
g Global PMX 4551.TW	3.31	3.34	3.28	-0.02	-0.60%	2.64	4.46	267780	63.21%	381.33M
f Forcecon Technology 3483.TWO	4.32	4.41	4.3	-0.08	-1.82%	3.92	6.80	618653	53.32%	369.78M
t TAI-TECH Advanced Electronics 3357.TWO	3.71	3.75	3.69	-0.03	-0.80%	3.11	4.48	179908	93.79%	378.15M
o Oriental Union Chemical 1710.TW	0.53	0.55	0.53	0.01	+1.92%	0.40	0.66	15.77M	378.56%	464.14M
f Flytech Technology 6206.TW	4.24	4.5	4.16	-0.07	-1.62%	1.90	5.27	8.73M	87.38%	606.56M
r Rechi Precision 4532.TW	0.89	0.91	0.89	0.00	0.00%	0.58	0.97	1.60M	99.64%	445.33M
v Vt Holdings 7593.TSE	3.48	3.51	3.42	0.01	+0.29%	2.87	3.50	330600	98.72%	421.76M
s SBI Global Asset Management 4765.TSE	4.66	4.71	4.64	-0.05	-1.06%	3.35	5.13	158200	96.14%	418.30M
o OYO 9755.TSE	20.16	20.29	19.75	0.15	+0.75%	13.29	20.16	58800	64.89%	470.16M
f Formosa Advanced Technologies 8131.TW	0.93	0.94	0.92	0.01	+1.09%	0.81	1.28	306684	65.68%	410.06M
a Advanced Ceramic X 3152.TWO	4.85	4.97	4.85	-0.08	-1.62%	4.71	8.67	136754	121.26%	334.72M
b Broadleaf 3673.TSE	4.19	4.27	4.18	-0.08	-1.87%	2.95	5.08	264700	115.20%	373.81M
i Iriso Electronics 6908.TSE	18.58	18.89	18.47	-0.19	-1.01%	15.44	26.58	61000	49.47%	403.86M
a AnyMind Group 5027.TSE	6.96	7.19	6.92	-0.27	-3.73%	3.98	9.83	240800	67.13%	412.56M
e Elitegroup Computer Systems 2331.TW	0.66	0.67	0.66	0.00	0.00%	0.61	1.17	846663	55.76%	366.40M
t TRANSACTION 7818.TSE	15.34	15.66	15.09	-0.12	-0.78%	10.22	17.35	89000	100.28%	442.49M
h Hansae 105630.KO	8.53	8.79	8.38	0.19	+2.28%	7.99	17.79	282395	232.00%	335.88M
e Espec 6859.TSE	16.48	16.72	15.68	0.64	+4.04%	13.80	21.01	150200	209.62%	363.24M
t TACHI-S 7239.TSE	12.14	12.16	11.94	0.10	+0.83%	9.87	13.27	110000	84.41%	416.05M
g gremz 3150.TSE	15.13	15.74	15.09	-0.07	-0.46%	12.15	19.89	64200	104.78%	349.61M
m Mirai Industry 7931.TSE	24.95	24.95	24.27	0.37	+1.51%	19.89	34.49	21200	73.27%	402.47M
t Taiwan Navigation 2617.TW	0.99	1.01	0.99	-0.01	-1.00%	0.84	1.23	1.42M	95.68%	414.32M
a AEON Fantasy 4343.TSE	17.97	18.41	17.91	-0.35	-1.91%	13.29	21.19	106600	80.31%	355.32M
n Namchow Holdings 1702.TW	1.56	1.56	1.55	0.00	0.00%	1.45	2.06	476535	117.40%	388.21M
a ASKA Pharmaceutical Holdings 4886.TSE	14.92	14.98	14.65	0.25	+1.70%	10.46	16.49	75200	142.60%	422.57M
t TOC 8841.TSE	4.50	4.52	4.45	-0.04	-0.88%	3.85	5.47	198400	116.10%	419.37M
k Kisoji 8160.TSE	15.04	15.07	14.79	0.18	+1.21%	12.97	18.24	102700	101.86%	423.49M
s San ju San Financial Group 7322.TSE	15.45	15.76	15.39	-0.19	-1.21%	10.54	15.75	68400	99.85%	401.98M
i International CSRC Investment Holdings 2104.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.64	1.00M	32.33%	374.28M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.34	2.34	2.33	0.01	+0.43%	2.25	2.58	22100	88.44%	378.51M
j Joshin Denki 8173.TSE	15.28	15.3	15.03	0.03	+0.20%	14.22	19.77	129400	103.03%	396.35M
m Miroku Jyoho Service 9928.TSE	12.65	12.88	12.63	-0.20	-1.56%	9.22	13.34	27100	108.79%	378.68M
j JW Pharmaceutical 001060.KO	15.19	15.61	15.09	-0.43	-2.75%	14.51	28.13	112068	130.64%	349.29M
s Sensortek Technology 6732.TWO	6.99	7.06	6.97	-0.01	-0.14%	6.75	16.37	78479	56.10%	341.66M
i Ishihara Sangyo Kaisha 4028.TSE	12.10	12.15	11.65	0.35	+2.98%	7.92	12.10	353500	211.08%	462.01M
g GMO Financial Gate 4051.TSE	34.58	35.39	34.58	-0.98	-2.76%	34.58	73.73	25300	63.00%	285.38M
c Capital Futures 6024.TW	1.63	1.67	1.63	-0.10	-5.78%	1.40	1.92	3.00M	668.90%	407.87M
d Daiho 1822.TSE	24.75	25.15	24.58	-0.23	-0.92%	20.14	26.73	19700	147.60%	435.38M
i INPAQ Technology 6284.TWO	2.43	2.49	2.43	-0.04	-1.62%	1.85	3.08	882329	97.24%	362.03M
l L&C Bio 290650.KQ	15.99	16.13	15.64	0.09	+0.57%	10.84	26.63	101546	57.11%	362.75M
m m-up holdings 3661.TSE	11.83	11.91	10.85	0.90	+8.23%	6.33	11.83	1.22M	318.62%	421.94M
b BH 090460.KO	10.41	10.69	10.39	-0.10	-0.95%	9.93	19.34	165704	65.44%	326.73M
k K.S. Terminals 3003.TW	2.11	2.14	2.11	-0.02	-0.94%	2.06	3.09	647265	54.06%	329.03M
d Darfon Electronics 8163.TW	1.31	1.35	1.31	-0.03	-2.24%	1.26	2.22	1.17M	116.41%	365.54M
f Furukawa 5715.TSE	14.80	15.13	14.8	-0.26	-1.73%	9.65	16.21	190900	51.38%	536.62M
k KG Dongbu Steel 016380.KO	4.84	4.95	4.7	0.07	+1.47%	3.75	6.94	772316	219.28%	468.34M
h Hung Sheng Construction 2534.TW	0.79	0.8	0.77	0.02	+2.60%	0.55	0.92	468751	107.79%	371.52M
b Bourbon 2208.TSE	17.15	17.15	16.95	0.10	+0.59%	14.45	17.15	9900	68.61%	411.94M
g Godo Steel 5410.TSE	28.07	28.21	27.76	-0.02	-0.07%	23.53	39.03	156900	99.59%	410.52M
n Nippon Signal 6741.TSE	6.20	6.22	6.16	-0.01	-0.16%	5.66	6.94	82200	74.13%	386.94M
c Cashbox Partyworld 8359.TWO	2.75	2.75	2.71	0.00	0.00%	2.63	3.07	6410	23.37%	375.14M
a Arealink 8914.TSE	13.56	13.99	13.56	-0.31	-2.24%	7.73	15.62	44700	55.86%	344.31M
m Myoung Shin Industrial 009900.KO	6.24	6.32	6.2	-0.03	-0.48%	6.23	14.85	228817	85.71%	327.27M
m Mandom 4917.TSE	8.91	8.97	8.86	0.02	+0.22%	7.33	9.03	105900	71.66%	402.54M
h Hi-Lex 7279.TSE	11.02	11.36	10.9	-0.21	-1.87%	7.37	11.62	148700	258.10%	413.34M
t T&L 340570.KQ	56.00	57.11	55.66	-0.69	-1.22%	28.30	58.00	47097	59.98%	452.06M
f Foresee Pharmaceuticals 6576.TWO	2.58	2.6	2.57	-0.01	-0.39%	2.20	3.41	194079	95.52%	399.41M
t Tenma 7958.TSE	18.28	18.48	18.04	-0.21	-1.14%	13.86	20.45	15900	114.20%	367.04M
j J.S.B. 3480.TSE	21.73	21.76	21.43	-0.04	-0.18%	14.61	21.77	28100	67.89%	456.39M
k Korea Line 005880.KO	1.24	1.27	1.24	-0.02	-1.59%	1.10	2.10	1.46M	67.81%	399.80M
s SALA 2734.TSE	5.82	5.85	5.63	0.01	+0.17%	4.53	5.90	190100	252.31%	373.78M
k Kuo Toong International 8936.TWO	1.71	1.76	1.71	-0.03	-1.72%	1.02	2.84	2.47M	96.25%	425.27M
t The Yamanashi Chuo Bank 8360.TSE	14.10	14.2	13.87	0.02	+0.14%	9.88	14.82	83000	69.89%	430.10M
d Dentium 145720.KO	43.40	45.2	43.27	-1.88	-4.15%	38.73	110.37	38940	82.09%	374.31M
v Valqua 7995.TSE	22.20	22.51	21.83	-0.01	-0.05%	19.97	33.58	43100	70.16%	390.34M
a Acer E-Enabling Service Business 6811.TWO	8.21	8.36	8.17	0.02	+0.24%	6.70	10.63	191652	48.12%	340.10M
n Nippon Ceramic 6929.TSE	19.23	19.42	18.98	0.01	+0.05%	15.09	20.12	111900	71.45%	431.05M
s Softcreate Holdings 3371.TSE	13.97	14.1	13.95	-0.11	-0.78%	9.54	15.02	18000	80.08%	348.02M
k Koh Young Technology 098460.KQ	11.33	11.42	10.94	0.11	+0.98%	5.32	16.44	2.01M	25.32%	747.70M
g GA technologies 3491.TSE	6.98	7.01	6.88	-0.04	-0.57%	5.79	12.23	211900	53.45%	257.80M
r Riken Technos 4220.TSE	7.40	7.45	7.2	-0.07	-0.94%	4.35	7.47	98200	106.80%	394.11M
f Foosung 093370.KO	3.10	3.14	3.07	0.01	+0.32%	3.07	9.36	392448	87.67%	332.63M
j JSP 7942.TSE	14.50	14.53	14.27	0.04	+0.28%	11.12	15.19	71700	94.03%	379.90M
c Cawachi 2664.TSE	18.36	18.39	18.16	0.06	+0.33%	15.49	18.98	158400	127.00%	410.07M
h Hokuto 1379.TSE	13.10	13.1	12.83	0.10	+0.77%	10.99	13.10	99800	165.93%	415.56M
m Medigen Vaccine Biologics 6547.TWO	1.48	1.51	1.47	-0.03	-1.99%	1.04	2.41	1.29M	42.93%	485.28M
u UPC Technology 1313.TW	0.27	0.28	0.27	0.00	0.00%	0.25	0.52	1.04M	29.26%	363.56M
f Fu Hua Innovation 3056.TW	1.10	1.11	1.08	0.01	+0.92%	0.79	1.21	1.72M	96.05%	390.34M
i Inageya 8182.TSE	8.24	8.27	8	0.02	+0.24%	7.22	10.61	167500	0.00%	382.16M
s Seikitokyu Kogyo 1898.TSE	10.65	10.75	10.57	-0.06	-0.56%	9.31	12.65	204200	115.32%	388.65M
c Com2uS 078340.KQ	30.04	30.77	29.97	-0.65	-2.12%	25.41	38.59	20336	26.29%	343.15M
s Sunrex Technology 2387.TW	2.12	2.17	2.11	-0.03	-1.40%	1.46	2.23	1.98M	124.12%	410.25M
a ANEST IWATA 6381.TSE	8.28	8.43	8.24	-0.17	-2.01%	6.98	10.44	80500	166.41%	326.71M
r Ringer Hut 8200.TSE	15.25	15.25	15.02	0.15	+0.99%	13.62	17.35	119000	98.76%	395.08M
h Hirata 6258.TSE	32.10	32.48	31.9	-0.96	-2.90%	30.34	56.25	120000	148.70%	333.46M
s SIIX 7613.TSE	7.12	7.18	7.1	-0.09	-1.25%	6.66	11.49	198900	117.37%	335.23M
h Harim Holdings 003380.KQ	3.67	3.71	3.64	0.01	+0.27%	3.49	6.50	108551	60.97%	356.85M
e Etron Technology 5351.TWO	1.01	1.03	1.01	-0.01	-0.98%	0.95	1.83	1.12M	73.24%	329.23M
c Creative & Innovative System (CIS) 222080.KQ	5.25	5.49	5.21	-0.05	-0.94%	4.58	11.30	720303	84.75%	375.36M
d Dong-A ST 170900.KO	32.40	32.88	32.22	-0.47	-1.43%	32.17	64.42	30957	95.61%	291.19M
n Nippon Yakin Kogyo 5480.TSE	29.19	29.22	28.75	0.25	+0.86%	23.98	33.85	82300	84.62%	411.03M
g GemVax&KAEL 082270.KQ	27.83	28.69	26.44	0.97	+3.61%	7.31	27.83	894236	116.85%	992.71M
s Starzen 8043.TSE	18.82	18.86	18.58	0.10	+0.53%	15.88	21.51	98800	141.14%	366.65M
e Euglena 2931.TSE	3.20	3.24	3.17	-0.03	-0.93%	2.52	5.32	518000	39.27%	436.16M
n NAFCO 2790.TSE	12.96	12.96	12.62	0.29	+2.29%	11.68	19.78	31300	64.16%	346.94M
l Longwell Company 6290.TWO	2.60	2.64	2.6	0.01	+0.39%	1.86	3.15	1.76M	50.95%	411.59M
s Southeast Cement 1110.TW	0.63	0.63	0.63	0.00	0.00%	0.55	0.76	35071	19.71%	356.35M
e Ecopro HN 383310.KQ	19.83	20.18	19.49	0.02	+0.10%	19.26	63.86	78603	62.01%	320.41M
i Ichia Technologies 2402.TW	1.22	1.24	1.21	-0.01	-0.81%	0.98	1.44	1.90M	55.98%	369.46M
j Jarllytec 3548.TWO	5.14	5.31	5.14	-0.13	-2.47%	4.04	8.95	683940	29.75%	339.69M
h Hwaseung Enterprise 241590.KO	6.06	6.2	5.97	-0.02	-0.33%	5.04	7.83	363713	92.40%	367.00M
o OCI 456040.KO	41.67	42.23	40.29	0.33	+0.80%	39.59	89.09	76412	123.32%	373.08M
k Kanto Denka Kogyo 4047.TSE	6.05	6.08	5.93	-0.04	-0.66%	4.90	7.53	136200	83.11%	347.89M
i Iwaki 6237.TSE	16.78	17.4	16.54	-0.46	-2.67%	11.10	20.93	17500	100.52%	370.52M
l LX Holdings 383800.KO	4.58	4.59	4.56	0.00	0.00%	4.53	5.74	112209	77.60%	348.83M
s Speee 4499.TSE	15.48	16.48	15.47	-0.96	-5.84%	6.14	37.10	272400	138.20%	165.18M
c Chun Yuan Steel Industry 2010.TW	0.59	0.6	0.58	0.00	0.00%	0.50	0.70	1.69M	190.48%	382.26M
a Altek 3059.TW	1.34	1.39	1.33	-0.04	-2.90%	0.90	1.50	16.47M	73.91%	406.23M
s Senao Networks 3558.TWO	7.23	7.78	7.23	-0.03	-0.41%	3.92	8.50	5.09M	187.35%	426.96M
t Tehmag Foods 1264.TWO	10.17	10.17	10.14	0.05	+0.49%	8.44	10.26	4472	49.88%	376.92M
n NEXTIN 348210.KQ	36.48	37.8	34.58	2.02	+5.86%	30.82	57.27	100965	153.38%	371.30M
g Grand Pacific Petrochemical 1312.TW	0.33	0.34	0.33	0.00	0.00%	0.30	0.53	2.30M	48.53%	366.24M
h Hyundai Home Shopping Network 057050.KO	35.65	35.79	34.96	0.53	+1.51%	29.57	45.26	12535	47.37%	408.13M
p Press Kogyo 7246.TSE	4.03	4.03	3.93	0.06	+1.51%	3.30	5.08	405100	154.99%	400.46M
l Lungteh Shipbuilding 6753.TW	3.54	3.63	3.54	-0.05	-1.39%	2.31	4.79	355458	60.65%	400.32M
o Okinawa Financial Group 7350.TSE	17.17	17.43	16.99	-0.25	-1.44%	14.59	19.07	36000	79.78%	366.36M
u USI 1304.TW	0.37	0.37	0.36	0.00	0.00%	0.30	0.66	2.05M	36.49%	392.50M
l Lion Travel Service 2731.TW	4.29	4.36	4.27	-0.03	-0.69%	3.46	5.25	1.21M	117.23%	399.75M
z Zinus 013890.KO	12.50	12.9	12.15	-0.39	-3.03%	7.83	19.34	135321	55.98%	274.03M
e Everlight Chemical Industrial 1711.TW	0.66	0.67	0.66	0.01	+1.54%	0.56	0.89	1.17M	89.60%	360.89M
s Saint Marc Holdings 3395.TSE	16.00	16.16	15.95	-0.10	-0.62%	12.05	17.54	95800	106.14%	326.92M
t T’Way Air 091810.KO	1.72	1.72	1.68	0.02	+1.18%	1.48	2.88	729481	6.50%	370.15M
f FSP Technology 3015.TW	2.09	2.13	2.08	-0.03	-1.42%	1.47	2.23	1.23M	58.77%	391.27M
q Qol Holdings 3034.TSE	10.86	10.88	10.63	-0.02	-0.18%	8.20	12.04	114000	107.94%	406.63M
d Dimerco Express 5609.TWO	2.55	2.56	2.54	0.01	+0.39%	2.20	2.96	105400	98.20%	358.47M
n Nihon Nohyaku 4997.TSE	5.06	5.13	5.05	-0.09	-1.75%	3.81	5.36	148900	126.74%	397.53M
e eREX 9517.TSE	5.21	5.22	5.05	0.03	+0.58%	3.59	6.06	310000	65.86%	387.27M
a Aizawa Securities Group 8708.TSE	11.44	11.56	11.31	-0.12	-1.04%	6.34	18.78	58300	88.37%	355.40M
k KCTech 281820.KO	23.50	24.06	22.57	0.76	+3.34%	13.83	41.17	70926	53.33%	463.65M
y Youlchon Chemical 008730.KO	19.52	20.14	19.45	-0.60	-2.98%	13.48	36.40	63594	32.77%	484.13M
k Kabuki-Za 9661.TSE	30.75	30.88	30.75	-0.05	-0.16%	28.51	33.47	500	15.64%	372.65M
m Maruzen 5982.TSE	20.44	20.68	20.41	-0.18	-0.87%	13.37	22.33	3400	48.50%	322.69M
c Can Do 2698.TSE	23.53	23.53	22.98	0.14	+0.60%	16.13	27.58	11500	146.25%	376.35M
t Taekwang Industrial 003240.KO	560.03	587.72	544.8	15.97	+2.94%	396.53	709.16	14606	876.75%	471.34M
m Matsuya 8237.TSE	6.83	6.88	6.73	-0.18	-2.57%	5.30	8.08	214200	106.04%	362.24M
y Yamae Group Holdings 7130.TSE	16.12	16.29	15.89	-0.11	-0.68%	10.49	28.86	88500	105.99%	447.04M
a A&D HOLON Holdings 7745.TSE	12.98	13.21	12.96	-0.45	-3.35%	9.72	21.36	87900	89.00%	355.42M
s Shinsho 8075.TSE	40.82	41.16	40.68	-0.22	-0.54%	33.64	57.45	13700	80.02%	359.41M
i IwaiCosmo Holdings 8707.TSE	16.73	16.93	16.61	-0.32	-1.88%	10.51	17.19	87800	76.97%	393.05M
s Shinpoong Pharm 019170.KO	5.63	5.77	5.62	-0.16	-2.76%	5.63	14.06	245983	98.67%	277.64M
r Retail Partners 8167.TSE	8.93	8.93	8.71	0.01	+0.11%	7.69	12.72	62300	47.43%	383.30M
v Visco Vision 6782.TW	5.20	5.32	5.2	-0.11	-2.07%	4.80	8.98	246804	55.40%	327.64M
y Yuanta Securities Korea 003470.KO	1.88	1.88	1.82	0.08	+4.44%	1.62	2.29	809559	284.09%	361.47M
e EM Systems 4820.TSE	5.25	5.35	5.25	-0.15	-2.78%	3.29	5.40	60200	62.21%	364.93M
b BRONCO BILLY 3091.TSE	24.71	24.82	24.51	0.06	+0.24%	19.10	26.66	30900	104.40%	367.37M
s SFA Semicon 036540.KQ	2.17	2.2	2.13	0.00	0.00%	1.97	5.61	307902	22.60%	356.41M
t Tonami Holdings 9070.TSE	69.36	69.43	69.16	0.33	+0.48%	27.54	69.36	146900	413.80%	629.31M
r Ryoden 8084.TSE	17.05	17.17	16.74	-0.08	-0.47%	14.35	18.68	142900	286.49%	373.95M
c Chia Hsin Cement 1103.TW	0.50	0.51	0.5	-0.01	-1.96%	0.49	0.62	353199	45.69%	333.35M
a Asanuma 1852.TSE	4.75	4.77	4.69	0.00	0.00%	3.94	5.62	259000	116.07%	382.58M
n Nippon Fine Chemical 4362.TSE	14.52	14.62	14.45	-0.06	-0.41%	13.73	21.24	14000	103.52%	326.64M
s Sunny Friend Environmental Technology 8341.TW	2.65	2.68	2.64	-0.03	-1.12%	2.46	3.82	95651	108.49%	344.19M
p Paiho Shih Holdings 8404.TW	0.83	0.85	0.83	-0.01	-1.19%	0.50	1.09	1.22M	41.36%	331.82M
s Sagami Holdings 9900.TSE	12.18	12.29	12.08	-0.15	-1.22%	8.58	12.33	89300	130.41%	367.53M
y Yuen Foong Yu Consumer Products 6790.TW	1.31	1.33	1.31	0.00	0.00%	1.09	1.69	168267	136.69%	350.78M
s Sam-A Aluminium 006110.KO	19.18	19.52	18.76	0.00	0.00%	19.18	112.94	54841	68.44%	282.11M
s SRA Holdings 3817.TSE	30.99	30.99	30.21	0.36	+1.18%	20.51	30.99	21700	158.82%	391.46M
a Ampoc Far-East 2493.TW	2.84	2.86	2.84	0.01	+0.35%	2.16	3.82	181327	77.12%	325.33M
p POSCO M-TECH 009520.KQ	10.18	11.03	9.2	0.74	+7.84%	7.98	23.11	6.28M	524.83%	424.05M
b Base 4481.TSE	21.70	21.97	21.53	-0.27	-1.23%	15.46	28.47	39000	73.01%	402.34M
a ADDCN Technology 5287.TWO	5.70	5.73	5.69	0.01	+0.18%	5.23	6.33	17852	69.44%	342.23M
s Standard Chemical & Pharmaceutical 1720.TW	1.89	1.91	1.89	-0.01	-0.53%	1.81	2.36	144134	78.43%	337.94M
c CMC Magnetics 2323.TW	0.31	0.31	0.31	0.00	0.00%	0.28	0.44	1.31M	55.16%	333.94M
p Pharmicell 005690.KO	7.03	7.37	6.87	-0.02	-0.28%	3.14	7.96	817751	51.70%	421.61M
s Stella Chemifa 4109.TSE	27.97	28.34	27.73	-0.09	-0.32%	19.48	30.94	47900	142.76%	336.81M
m Miyaji Engineering Group 3431.TSE	12.57	12.59	12.4	-0.01	-0.08%	8.87	15.48	137600	81.16%	333.35M
t The Miyazaki Bank 8393.TSE	22.54	22.58	22.2	-0.11	-0.49%	16.60	22.74	29900	91.04%	382.95M
p PI Advanced Materials 178920.KO	12.88	13.49	12.57	0.23	+1.82%	9.96	23.85	157566	107.77%	378.32M
j Jin Air 272450.KO	7.01	7.12	6.96	-0.02	-0.28%	6.53	10.48	156391	79.39%	361.02M
c CHO Pharma 6586.TWO	1.79	1.8	1.78	-0.01	-0.56%	1.53	2.63	115030	26.75%	383.19M
f Fujio Food Group 2752.TSE	7.93	7.99	7.86	0.01	+0.13%	6.64	10.00	158100	111.19%	360.57M
t TKP 3479.TSE	10.61	10.71	10.46	-0.22	-2.03%	7.58	18.24	185700	50.79%	444.27M
h Hua Eng Wire & Cable 1608.TW	0.85	0.86	0.85	0.00	0.00%	0.58	1.37	1.55M	26.66%	362.31M
f Fukushima Galilei 6420.TSE	19.26	19.35	18.98	0.04	+0.21%	14.95	22.64	49000	100.45%	385.47M
t Tang Eng Iron Works 2035.TWO	0.99	0.99	0.99	0.00	0.00%	0.88	1.09	2031	10.41%	348.04M
l Lumax International 6192.TW	3.31	3.34	3.29	-0.02	-0.60%	2.50	4.00	107955	73.84%	318.23M
d DREAMTECH 192650.KO	4.96	5.03	4.89	0.01	+0.20%	4.73	10.26	117138	42.69%	334.95M
t T3EX Global Holdings 2636.TW	2.46	2.49	2.46	0.02	+0.82%	1.95	3.42	1.01M	265.40%	337.56M
g Genomictree 228760.KQ	13.16	13.88	13.08	-0.70	-5.05%	8.61	20.82	249927	129.66%	316.00M
s S&S Tech 101490.KQ	20.80	21.15	19.94	0.23	+1.12%	13.52	40.05	136604	94.44%	397.62M
h Hyundai Green Food 453340.KO	9.71	9.86	9.61	0.07	+0.73%	8.20	10.92	36213	77.11%	321.53M
s SPG Co. 058610.KQ	17.17	17.62	17.06	-0.32	-1.83%	12.47	27.88	257658	29.03%	358.40M
a Advanced Power Electronics 8261.TW	2.68	2.72	2.67	-0.01	-0.37%	2.08	3.36	299654	41.28%	317.57M
r Riso Kagaku 6413.TSE	9.28	9.42	9.17	-0.10	-1.07%	7.02	12.41	92300	112.21%	301.89M
h Hong Pu Real Estate Development 2536.TW	0.94	0.95	0.94	0.00	0.00%	0.83	1.23	134001	68.39%	313.18M
f Fullcast Holdings 4848.TSE	10.75	10.94	10.66	-0.18	-1.65%	7.73	12.67	81900	110.21%	378.42M
s Samyang Holdings 000070.KO	41.26	41.88	41.12	-0.22	-0.53%	40.84	65.14	33427	226.69%	306.78M
s SCI Pharmtech 4119.TW	2.61	2.63	2.61	0.01	+0.38%	2.53	3.23	60640	56.68%	311.68M
p Proto 4298.TSE	14.29	14.33	14.27	0.04	+0.28%	7.12	14.50	164900	54.77%	575.69M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.43	6.43	6.31	0.05	+0.78%	5.64	8.19	120800	65.61%	349.09M
c CUC 9158.TSE	9.38	9.63	9.38	-0.18	-1.88%	7.75	20.20	115000	58.58%	281.22M
l Lin BioScience 6696.TWO	4.50	4.58	4.45	0.12	+2.74%	2.20	5.19	514065	159.57%	353.43M
p P.S. Mitsubishi Construction 1871.TSE	9.84	9.97	9.81	0.00	0.00%	4.96	10.35	121900	64.50%	459.98M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.63	21.63	20.88	0.33	+1.55%	13.68	21.87	41800	93.08%	371.18M
y Yem Chio 4306.TW	0.55	0.55	0.54	0.01	+1.85%	0.49	0.70	718713	74.40%	342.66M
o Oriental Shiraishi 1786.TSE	2.53	2.54	2.51	-0.02	-0.78%	1.96	2.78	464500	120.92%	335.06M
h Hong Tai Electric Industrial 1612.TW	1.06	1.08	1.06	0.01	+0.95%	0.74	1.37	1.40M	171.36%	335.52M
s SanBio 4592.TSE	7.48	7.54	7.23	0.09	+1.22%	2.58	9.41	816000	49.32%	513.26M
t Tanvex BioPharma 6541.TW	2.29	2.34	2.24	0.01	+0.44%	1.15	2.50	286078	56.30%	375.35M
r Riso Kyoiku 4714.TSE	1.82	1.82	1.77	-0.01	-0.55%	1.42	2.01	265700	112.04%	310.21M
t Thye Ming Industrial 9927.TW	2.14	2.14	2.12	0.01	+0.47%	1.68	2.59	200947	134.51%	357.26M
s SNT Motiv 064960.KO	17.38	17.72	17.34	-0.28	-1.59%	16.86	37.62	28177	40.12%	414.13M
u UNID Company 014830.KO	54.83	56.35	54.34	-0.96	-1.72%	40.25	82.70	46241	67.92%	363.99M
k Korea Petrochemical 006650.KO	72.34	72.62	67.01	4.73	+7.00%	48.03	127.02	65686	158.37%	446.78M
a Altech 4641.TSE	17.59	17.63	17.24	0.08	+0.46%	15.10	19.64	18000	79.30%	349.60M
s Smaregi 4431.TSE	16.72	16.98	16.65	-0.25	-1.47%	11.58	22.20	67900	86.90%	321.58M
b BioNote 377740.KO	3.36	3.42	3.32	-0.03	-0.88%	2.69	4.56	74902	74.59%	341.01M
k KOIKE-YA 2226.TSE	30.41	30.41	30.1	0.39	+1.30%	26.78	62.08	2100	51.72%	324.40M
m MegaStudyEdu 215200.KQ	26.86	27.27	26.65	-0.45	-1.65%	25.90	51.00	17962	61.45%	293.38M
p PSK 319660.KQ	12.05	12.2	11.73	0.22	+1.86%	11.09	27.79	273122	71.50%	348.91M
h Holtek Semiconductor 6202.TW	1.50	1.53	1.5	-0.02	-1.32%	1.36	2.20	456007	67.77%	338.73M
b Bengo4.com 6027.TSE	18.33	18.73	18.33	-0.21	-1.13%	13.58	33.12	88600	31.45%	410.31M
t Tsuzuki Denki 8157.TSE	15.85	15.86	15.64	-0.10	-0.63%	12.14	19.41	61200	44.91%	287.06M
h Handa Pharmaceuticals 6620.TWO	2.75	2.81	2.73	-0.04	-1.43%	1.57	6.26	399897	69.80%	388.18M
b Biodyne 314930.KQ	9.53	10.17	9.53	-0.46	-4.60%	6.01	16.98	361998	123.43%	280.98M
n Nitto Kohki 6151.TSE	13.74	14.14	13.63	-0.16	-1.15%	11.62	18.42	14400	133.70%	257.07M
t Taiwan Mask 2338.TW	1.42	1.45	1.42	-0.02	-1.39%	1.34	2.58	700779	63.76%	304.03M
c Cresco 4674.TSE	8.05	8.15	7.8	0.09	+1.13%	5.14	9.75	66600	104.90%	331.99M
t Taiflex Scientific 8039.TW	1.43	1.45	1.43	-0.02	-1.38%	1.27	2.28	1.37M	39.44%	335.38M
h Hokuetsu Industries 6364.TSE	13.47	13.57	13.15	0.05	+0.37%	10.96	17.80	20200	65.17%	374.36M
f F&F Holdings 007700.KO	9.01	9.48	8.65	0.29	+3.33%	7.94	14.90	68908	757.93%	351.87M
l Lintes Technology 6715.TW	4.29	4.35	4.22	-0.05	-1.15%	3.96	6.63	219080	187.15%	284.44M
y Yokorei 2874.TSE	5.99	6	5.9	-0.01	-0.17%	5.21	7.85	100400	49.59%	352.83M
h HLB Life Science 067630.KQ	7.26	7.37	7.1	0.07	+0.97%	5.78	17.67	294235	51.38%	340.16M
p Procrea Holdings 7384.TSE	12.29	12.37	12.1	-0.02	-0.16%	10.64	12.97	52200	129.55%	349.25M
w Wonik QnC 074600.KQ	12.23	12.45	12	0.08	+0.66%	11.67	29.58	309546	78.14%	321.56M
f First Hi-tec Enterprise 5439.TWO	4.48	4.96	4.47	-0.15	-3.24%	2.22	4.64	49.69M	581.46%	416.89M
h Hsin Tai Gas 8917.TWO	1.93	1.95	1.9	0.01	+0.52%	1.73	2.09	9026	108.28%	313.88M
t Teikoku Electric Mfg. 6333.TSE	21.15	21.63	20.61	-0.11	-0.52%	14.08	21.26	188700	536.84%	372.38M
d DingZing Advanced Materials 6585.TW	5.37	5.54	5.34	-0.09	-1.65%	3.34	7.03	380847	57.82%	383.54M
t Taiwan Fire & Marine Insurance 2832.TW	0.97	0.97	0.96	0.01	+1.04%	0.71	0.97	666553	215.61%	349.67M
h Hanwha General Insurance 000370.KO	2.72	2.76	2.71	-0.02	-0.73%	2.62	4.66	237447	61.24%	314.55M
s Shibaura Electronics 6957.TSE	30.75	30.99	30.75	-0.12	-0.39%	17.00	30.89	94600	52.29%	463.63M
q Quang Viet Enterprise 4438.TW	3.22	3.25	3.2	0.01	+0.31%	2.87	3.71	293143	181.88%	332.83M
v VIOL 335890.KQ	5.59	5.68	5.58	-0.06	-1.06%	4.59	8.67	521389	50.77%	322.98M
s SRE Holdings 2980.TSE	19.99	20.54	19.99	-0.53	-2.58%	13.86	34.85	425500	85.32%	321.43M
s Sintokogio 6339.TSE	5.97	6.01	5.93	-0.03	-0.50%	5.70	8.64	131400	228.77%	312.97M
q QST International 8349.TWO	1.78	1.79	1.76	-0.03	-1.66%	1.56	16.61	501996	279.26%	300.88M
c CUCKOO Homesys 284740.KO	15.02	15.37	14.85	-0.22	-1.44%	13.09	17.82	32224	86.89%	336.83M
m Mie Kotsu Group Holdings 3232.TSE	3.67	3.69	3.59	0.03	+0.82%	3.00	4.29	147700	78.99%	367.64M
e EM-Tech 091120.KQ	11.48	12.23	11.37	-0.35	-2.96%	11.48	41.24	256924	96.80%	184.45M
s STX Engine 077970.KO	18.66	18.97	18.07	0.62	+3.44%	8.41	20.81	766014	85.77%	429.26M
k Kohsoku 7504.TSE	14.65	14.77	14.35	0.36	+2.52%	12.66	18.00	138800	191.45%	283.33M
t Test-Rite International 2908.TW	0.63	0.63	0.63	0.00	0.00%	0.60	0.68	605580	118.32%	321.17M
s Samyang 145990.KO	31.53	31.74	31.29	0.11	+0.35%	28.90	44.86	6758	73.93%	304.80M
x Xxentria Technology Materials 8942.TWO	1.87	1.89	1.86	-0.01	-0.53%	1.57	2.06	185740	68.11%	371.80M
m MINISTOP 9946.TSE	12.06	12.13	11.84	0.15	+1.26%	9.52	12.06	91100	108.79%	349.90M
h Hokkaido Gas 9534.TSE	3.50	3.52	3.48	-0.03	-0.85%	2.52	4.50	102200	112.78%	308.29M
s Sampo 1604.TW	0.87	0.87	0.87	0.00	0.00%	0.83	0.95	147371	93.42%	317.90M
a Anicom Holdings 8715.TSE	3.48	3.53	3.44	-0.02	-0.57%	3.48	4.81	543400	119.88%	260.64M
j JFE Systems 4832.TSE	25.32	25.32	24.71	-0.14	-0.55%	18.14	27.93	7100	42.27%	397.71M
y YC Inox 2034.TW	0.80	0.83	0.8	-0.01	-1.23%	0.56	0.89	5.74M	57.87%	418.13M
t Transcom 5222.TW	3.77	3.84	3.77	-0.05	-1.31%	3.54	5.17	135049	66.27%	308.96M
c C&C International 352480.KQ	23.43	24.19	23.19	-0.07	-0.30%	23.33	98.03	57640	57.37%	234.26M
t Tae Kwang 023160.KQ	16.96	17.31	16.16	0.33	+1.98%	8.04	17.44	409928	56.40%	438.71M
k Kyokuyo 1301.TSE	28.27	28.85	28.21	-0.30	-1.05%	22.58	31.56	54900	140.48%	335.81M
v Vector 6058.TSE	6.31	6.33	6.22	-0.03	-0.47%	5.39	8.83	196500	72.87%	296.07M
x Xebio Holdings 8281.TSE	8.35	8.48	8.35	-0.14	-1.65%	5.93	8.90	121700	186.36%	357.10M
s Speed Tech 5457.TWO	1.52	1.56	1.52	-0.02	-1.30%	1.32	2.20	296340	59.45%	266.38M
n Nagase Brothers 9733.TSE	12.85	12.94	12.81	-0.02	-0.16%	11.11	13.49	19800	151.53%	338.25M
v VITZROCELL 082920.KQ	18.10	18.76	18.03	-0.29	-1.58%	11.40	20.34	53673	32.92%	389.85M
a Advanced International Multitech 8938.TWO	2.46	2.47	2.44	0.02	+0.82%	2.02	2.68	394390	172.54%	332.58M
m Microelectronics Technology 2314.TW	0.98	1	0.98	-0.01	-1.01%	0.81	1.32	1.00M	59.44%	246.39M
t Taiwan Puritic 6826.TWO	6.13	6.22	6.04	-0.08	-1.29%	3.89	7.68	95156	41.95%	372.77M
c China Steel Structure 2013.TW	1.62	1.63	1.61	-0.01	-0.61%	1.45	2.02	37584	17.96%	324.55M
s SRS Holdings 8163.TSE	8.45	8.49	8.37	0.00	0.00%	6.63	9.15	95600	116.94%	349.62M
n Nippon Carbon 5302.TSE	28.14	28.14	27.56	0.32	+1.15%	26.22	37.53	65800	131.27%	311.10M
t The Shikoku Bank 8387.TSE	8.09	8.14	7.99	-0.10	-1.22%	6.06	8.19	101800	83.52%	337.61M
t The Oita Bank 8392.TSE	22.58	22.71	21.93	0.06	+0.27%	16.48	23.25	43500	100.61%	349.92M
t Taiwan Optical Platform 6464.TW	2.42	2.42	2.42	0.01	+0.41%	2.36	2.80	15100	28.94%	304.22M
u Unipres 5949.TSE	7.36	7.36	7.18	0.08	+1.10%	5.99	9.44	189300	100.27%	325.98M
c Compucase Enterprise 3032.TW	2.89	2.97	2.87	-0.08	-2.69%	1.67	3.14	3.12M	75.90%	324.35M
9 91App 6741.TWO	3.10	3.14	3.02	0.03	+0.98%	2.37	3.59	618894	82.96%	365.57M
k Keding Enterprises 6655.TW	4.05	4.06	4.06	0.00	0.00%	3.25	4.40	1000	20.54%	314.70M
s Shining Building Business 5531.TW	0.31	0.31	0.31	0.00	0.00%	0.29	0.44	264630	36.63%	301.17M
g Gaonchips 399720.KQ	31.71	32.33	31.32	0.05	+0.16%	19.26	91.05	112274	38.05%	364.24M
f Fujicco 2908.TSE	11.02	11.03	10.92	0.00	0.00%	10.30	13.44	68500	119.03%	313.65M
p PIA 4337.TSE	19.28	19.63	19.26	-0.42	-2.13%	17.22	24.13	41000	285.05%	295.05M
t Thunder Tiger 8033.TW	1.99	2.03	1.99	-0.03	-1.49%	1.60	2.57	1.14M	36.22%	287.09M
k Korea Environment Technology 029960.KQ	6.05	6.09	6.04	0.01	+0.17%	4.57	6.22	13329	119.65%	301.22M
z ZIGExN 3679.TSE	2.91	2.96	2.9	-0.06	-2.02%	2.80	4.35	615100	94.90%	292.78M
s St.Shine Optical 1565.TWO	5.80	5.81	5.73	0.02	+0.35%	4.92	7.41	97159	73.69%	292.19M
t The Bank of Iwate 8345.TSE	20.85	21.19	20.65	-0.11	-0.52%	14.39	21.26	43100	103.73%	355.80M
n Nagano Keiki 7715.TSE	13.02	13.16	12.9	-0.17	-1.29%	12.53	21.76	75600	75.59%	248.68M
h Hana Materials 166090.KQ	20.42	20.49	17.69	2.27	+12.51%	15.31	47.48	383740	148.55%	397.97M
t TURVO International Co. 2233.TW	6.36	6.62	6.36	-0.18	-2.75%	3.39	8.62	967249	43.42%	383.42M
t Taiwan Sanyo Electric 1614.TW	1.22	1.22	1.22	0.00	0.00%	1.15	1.56	34025	56.61%	315.53M
f FP Partner 7388.TSE	16.23	16.46	15.85	0.31	+1.95%	12.92	49.85	207600	119.29%	377.19M
k Kiswire 002240.KO	12.92	13.11	12.52	0.38	+3.03%	11.35	21.69	79431	569.83%	322.95M
v Vivotek 3454.TW	4.22	4.41	4.19	0.02	+0.48%	3.00	5.42	912006	94.55%	365.72M
w Wakachiku Construction 1888.TSE	25.32	25.59	24.88	0.10	+0.40%	18.24	26.60	7900	93.64%	321.79M
c China Man-Made Fiber 1718.TW	0.23	0.23	0.23	0.00	0.00%	0.22	0.27	2.93M	56.18%	307.75M
h Holiday Entertainment 9943.TW	2.46	2.46	2.45	0.00	0.00%	2.32	2.98	26001	52.86%	308.12M
e EuBiologics 206650.KQ	8.21	8.62	8.15	-0.22	-2.61%	6.35	12.48	177620	71.78%	299.30M
s Sankyo Frontier 9639.TSE	13.68	13.82	13.67	0.04	+0.29%	11.83	14.35	3500	58.63%	304.09M
b Bafang Yunji 2753.TW	5.06	5.15	5.03	-0.07	-1.36%	4.38	5.38	349686	126.44%	336.69M
t Taiwan Semiconductor (TSMC) 2330.TW	30.66	30.81	30.5	0.07	+0.23%	15.75	34.68	42.90M	104.96%	794.97B
s Samsung Electronics 005930.KO	37.17	37.52	36.97	-0.37	-0.99%	34.80	63.48	13.39M	67.10%	220.06B
s Sony 6758.TSE	24.20	24.3	23.74	-1.00	-3.97%	14.77	25.51	22.13M	134.50%	145.78B
k Keyence 6861.TSE	408.98	408.98	403.21	-4.20	-1.02%	346.60	499.95	842000	126.65%	99.19B
s SK hynix 000660.KO	133.19	133.47	130.07	0.18	+0.14%	84.75	175.33	2.82M	69.90%	91.95B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.25	5.32	5.22	-0.03	-0.57%	2.92	6.97	32.15M	66.88%	72.72B
t Tokyo Electron 8035.TSE	143.16	144.18	142.28	-4.10	-2.78%	128.59	265.08	4.35M	115.29%	65.58B
m MediaTek 2454.TW	44.69	45.3	44.23	-0.81	-1.78%	23.03	47.57	5.84M	81.18%	71.22B
n Nintendo 7974.TSE	70.07	73.77	69.39	-6.91	-8.98%	39.72	77.52	8.65M	154.71%	81.58B
a Advantest 6857.TSE	50.91	51.69	50.44	-1.07	-2.06%	23.65	65.81	11.32M	69.25%	37.35B
c Coupang CPNG	22.75	23.15	21.98	-0.42	-1.81%	13.84	26.89	7.31M	78.80%	37.48B
d Delta Electronics 2308.TW	11.44	11.64	11.44	-0.23	-1.97%	8.78	13.37	9.25M	102.74%	29.71B
q Quanta Computer 2382.TW	7.87	7.99	7.81	-0.06	-0.76%	5.82	10.46	14.96M	62.68%	30.33B
f Fujitsu 6702.TSE	21.10	21.53	21.1	-0.72	-3.30%	11.03	21.82	8.01M	124.95%	37.79B
c Canon 7751.TSE	33.39	34.17	33.29	-1.48	-4.24%	21.95	34.87	4.08M	117.45%	31.52B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	17.46	17.54	17	-0.25	-1.41%	15.12	24.04	8.50M	112.18%	32.51B
d Disco 6146.TSE	220.90	231.88	216.96	-2.83	-1.26%	171.24	430.38	5.56M	129.16%	23.94B
t Terumo 4543.TSE	18.18	18.35	17.97	-0.71	-3.76%	12.51	20.77	4.42M	138.98%	26.81B
p Panasonic 6752.TSE	12.33	12.46	12.21	-0.19	-1.52%	6.77	12.72	7.40M	73.73%	28.78B
r Renesas Electronics 6723.TSE	16.23	16.41	16.07	-0.40	-2.41%	12.56	21.30	9.55M	75.25%	29.13B
n NEC Corp 6701.TSE	102.96	105.3	102.96	-3.40	-3.20%	46.11	106.36	1.03M	91.03%	27.44B
a ASE Technology Holding 3711.TW	4.96	5.05	4.96	-0.09	-1.78%	3.39	5.96	9.55M	53.39%	21.55B
n Naver 035420.KO	147.45	149.87	147.45	-3.95	-2.61%	114.12	176.10	573474	60.40%	22.32B
l LY Corporation 4689.TSE	3.51	3.58	3.5	-0.01	-0.28%	2.20	3.52	17.99M	125.27%	25.03B
u United Microelectronics (UMC) 2303.TW	1.35	1.36	1.34	0.01	+0.75%	1.22	1.78	31.85M	69.75%	16.92B
b Bandai Namco 7832.TSE	33.55	34.92	33.36	-1.01	-2.92%	17.54	34.56	3.11M	98.08%	21.95B
w Wiwynn 6669.TW	61.92	63.45	61.31	-0.78	-1.24%	44.59	91.55	1.86M	83.26%	11.51B
a ASUSTeK Computer 2357.TW	20.10	20.59	20.1	-0.42	-2.05%	10.34	21.65	2.63M	80.78%	14.93B
a Accton Technology 2345.TW	20.19	20.92	20.19	-0.96	-4.54%	11.79	23.69	9.01M	144.84%	11.29B
o OBIC 4684.TSE	29.01	29.18	28.75	-0.43	-1.46%	25.30	36.22	970900	107.31%	12.76B
k Konami Group Corp. 9766.TSE	114.82	121.67	114.82	-8.47	-6.87%	48.65	125.97	621900	112.87%	15.56B
n Nexon 3659.TSE	13.46	13.87	13.42	-0.53	-3.79%	12.72	22.27	2.64M	101.70%	11.05B
o Oracle Corp Japan 4716.TSE	94.89	96.96	94.72	-2.51	-2.58%	65.11	104.90	150300	113.38%	12.17B
r Rakuten Group 4755.TSE	6.17	6.4	6.16	-0.12	-1.91%	3.59	7.34	23.03M	94.38%	13.29B
k Kakao 035720.KO	30.29	31.03	30.08	-0.89	-2.85%	23.34	46.21	3.10M	61.89%	13.29B
a Alpha Systems 4719.TSE	22.75	23.97	22.68	-1.08	-4.53%	16.75	23.83	12500	172.97%	319.34M
h Hitron Technologies 2419.TW	0.85	0.88	0.85	-0.01	-1.16%	0.78	1.21	928491	133.62%	273.45M
b BenQ Materials 8215.TW	0.88	0.89	0.88	-0.01	-1.12%	0.84	1.19	192257	62.34%	282.19M
n NSW 9739.TSE	18.88	19.44	18.85	-0.36	-1.87%	16.81	21.80	11600	82.02%	281.34M
m Metaage 6112.TW	1.69	1.8	1.68	-0.07	-3.98%	1.33	2.44	4.38M	30.72%	317.72M
w Webzen 069080.KQ	8.76	8.9	8.68	-0.11	-1.24%	8.43	13.99	76739	79.39%	274.43M
f FIC Global 3701.TW	1.16	1.18	1.16	-0.01	-0.85%	1.11	2.48	170137	44.45%	274.16M
d DOOSAN TESNA 131970.KQ	19.76	20.32	19.49	-0.12	-0.60%	16.01	48.58	141509	37.97%	336.11M
t TSE 131290.KQ	30.63	30.67	28.97	0.94	+3.17%	24.50	60.39	67547	115.75%	312.90M
a Aiphone 6718.TSE	18.01	18.04	17.78	0.01	+0.06%	16.02	20.36	18100	72.16%	294.72M
u UTI 179900.KQ	16.23	16.58	15.82	-0.22	-1.34%	14.26	31.99	65262	72.74%	256.84M
c Castles Technology 5258.TW	2.75	2.81	2.75	-0.03	-1.08%	2.38	4.47	275218	36.59%	288.78M
c Career Technology (Mfg.) 6153.TW	0.45	0.46	0.45	-0.01	-2.17%	0.42	0.79	1.66M	38.26%	289.14M
p Perfect Corp. PERF	1.82	1.9	1.75	0.00	0.00%	1.74	3.26	55918	28.59%	154.81M
n NEXCOM International 8234.TWO	2.76	2.85	2.61	0.01	+0.36%	1.24	3.21	11.25M	153.71%	390.28M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.07	1.07	1.06	0.00	0.00%	0.99	1.44	113018	51.57%	282.22M
f Firich Enterprises 8076.TWO	0.99	1	0.97	0.01	+1.02%	0.85	1.17	781320	53.92%	290.57M
s Safie 4375.TSE	4.90	4.99	4.77	-0.02	-0.41%	3.71	5.98	251400	112.10%	270.83M
e E&R Engineering Corp. 8027.TWO	2.65	2.75	2.64	-0.02	-0.75%	1.89	4.35	784817	92.71%	274.94M
e Enplas 6961.TSE	32.41	33.36	32.34	-1.19	-3.54%	26.98	97.13	120400	58.17%	286.12M
n Neowiz Games 095660.KQ	14.81	15.13	14.64	-0.30	-1.99%	12.28	22.60	50868	60.56%	313.54M
c CELSYS 3663.TSE	8.41	8.6	8.41	-0.40	-4.54%	4.36	9.65	127100	59.27%	262.73M
h HAESUNG DS 195870.KO	19.56	19.94	18.76	0.51	+2.68%	14.16	46.87	138465	90.26%	332.45M
a Amax Holding 6933.TW	6.04	6.15	6.02	-0.14	-2.27%	5.82	12.00	83394	96.11%	251.64M
t Tamura 6768.TSE	3.61	3.61	3.55	-0.03	-0.82%	3.10	4.69	304800	54.96%	294.88M
y Yokowo 6800.TSE	10.01	10.24	9.95	-0.10	-0.99%	7.93	13.38	60700	90.80%	233.28M
j Japan Business Systems 5036.TSE	6.72	6.86	6.69	-0.17	-2.47%	5.48	11.33	26200	47.63%	306.32M
w WUS Printed Circuit 2316.TW	1.39	1.41	1.39	-0.02	-1.42%	1.02	1.87	799863	84.87%	252.36M
i INNOX Advanced Materials 272290.KQ	17.96	18.38	17.55	0.12	+0.67%	12.54	29.15	106189	35.14%	338.11M
p PLAID 4165.TSE	6.93	7.39	6.83	-0.47	-6.35%	3.82	10.61	3.11M	93.83%	280.55M
g Gorilla Technology GRRR	28.41	35.37	25.63	-5.50	-16.22%	2.24	41.91	7.49M	177.82%	329.88M
k KoMiCo 183300.KQ	28.97	29.04	27.76	0.90	+3.21%	22.83	71.68	106242	58.04%	294.67M
i Icomorporated 6820.TSE	19.89	20.01	19.69	-0.22	-1.09%	16.73	24.82	55900	254.67%	285.41M
m Msscorps Co. 6830.TW	4.19	4.27	4.18	-0.09	-2.10%	3.68	6.83	269100	20.02%	217.18M
e eCloudvalley Digital Technology 6689.TW	3.05	3.22	3.05	-0.09	-2.87%	2.71	4.27	731755	34.02%	206.81M
p Partron 091700.KQ	4.83	4.87	4.75	0.05	+1.05%	4.56	6.28	129706	50.18%	253.22M
o OPTiM 3694.TSE	4.54	4.68	4.54	-0.15	-3.20%	3.74	8.07	122400	67.57%	249.81M
s Sysgration 5309.TWO	1.28	1.33	1.28	-0.04	-3.03%	0.96	1.53	3.11M	82.55%	245.30M
s SIMMTECH 222800.KQ	13.06	13.79	12.59	0.20	+1.56%	6.96	32.24	1.06M	52.38%	416.00M
k Kmw 032500.KQ	5.43	5.52	5.38	-0.09	-1.63%	4.95	13.60	49114	29.71%	216.12M
c Cyberlink 5203.TW	3.57	3.9	3.57	-0.39	-9.85%	2.55	4.30	4.05M	195.43%	281.79M
b Baotek Industrial Materials 5340.TWO	1.18	1.21	1.18	-0.02	-1.67%	1.07	2.21	300473	42.14%	229.17M
k Knowmerce Corp. 473980.KQ	15.19	16.68	14.95	-0.68	-4.28%	10.94	17.67	180301	83.08%	162.73M
d Dexter Studios 206560.KQ	5.07	5.61	4.99	0.09	+1.81%	3.77	7.78	2.29M	475.13%	127.64M
w Wysiwyg Studios 299900.KQ	0.86	0.9	0.85	0.00	0.00%	0.86	3.53	706915	109.80%	146.03M
s SAMG Entertainment 419530.KQ	19.90	20.66	18.66	1.06	+5.63%	6.40	19.90	483935	104.04%	170.98M
c Cube Entertainment 182360.KQ	11.37	11.62	11.21	0.00	0.00%	8.74	16.39	95449	56.68%	157.97M
c ContentreeJoongAng 036420.KQ	6.42	6.58	6.31	0.01	+0.16%	5.12	13.75	55379	42.79%	123.61M
s Showbox 086980.KQ	2.13	2.18	2.1	-0.02	-0.93%	1.94	3.62	175791	52.49%	133.05M
m M83 (M eighty-three) 476080.KQ	12.72	14.12	12.44	-0.62	-4.65%	7.74	21.00	6.05M	588.37%	99.05M
a Aniplus 310200.KQ	2.09	2.18	2.08	-0.02	-0.95%	1.69	3.01	335390	98.44%	93.00M
r Revu 443250.KQ	9.30	9.3	9.08	0.02	+0.22%	5.37	17.10	22172	13.94%	103.93M
k KidariStudio 020120.KQ	2.54	2.68	2.49	-0.03	-1.17%	2.07	4.88	386871	55.71%	-
g GIANTSTEP 289220.KQ	4.15	4.35	4.11	-0.12	-2.81%	3.51	12.42	50741	60.88%	91.88M
a Artist Studio Inc. 200350.KQ	9.05	9.48	9.05	-0.29	-3.10%	7.02	18.20	149203	71.98%	88.99M
s SM Culture & Contents 048550.KQ	1.03	1.05	1.01	0.01	+0.98%	0.92	1.65	191096	24.92%	95.49M
g Genie Music 043610.KQ	1.45	1.47	1.42	-0.01	-0.68%	1.26	2.68	115139	71.76%	84.08M
k KEYEAST 054780.KQ	2.96	3.15	2.96	-0.07	-2.31%	2.76	6.04	182071	48.28%	252.36M
y YLab 432430.KQ	4.13	4.47	4.03	0.07	+1.72%	2.59	12.76	798518	200.96%	66.19M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ	2.11	2.18	2.04	0.01	+0.48%	1.39	3.14	265601	74.66%	58.23M
a ASTORY 241840.KQ	5.84	6.56	5.79	-0.13	-2.18%	4.70	10.90	384743	158.23%	55.67M
k Kao 4452.TSE	43.31	44.06	43.17	-0.22	-0.51%	34.31	50.54	1.65M	126.94%	20.12B
c Chlitina Holding 4137.TW	3.77	3.83	3.72	0.01	+0.27%	3.22	6.40	213534	113.70%	310.75M
y Ya-Man 6630.TSE	5.65	5.7	5.57	0.02	+0.36%	4.31	7.24	117900	106.04%	310.75M
a Aekyung Industrial 018250.KO	9.79	9.92	9.69	0.08	+0.82%	8.09	18.22	54049	98.98%	246.60M
i I-ne 4933.TSE	11.30	11.39	10.98	0.26	+2.36%	9.23	21.38	70700	58.46%	197.62M
d DR.Wu Skincare 6523.TWO	4.58	4.64	4.58	-0.05	-1.08%	3.59	5.54	85015	191.94%	206.11M
c CLIO Cosmetics 237880.KQ	13.28	14.26	12.49	0.72	+5.73%	11.05	31.47	1.09M	614.99%	232.68M
m Manyo Factory 439090.KQ	13.65	14.99	13.52	-0.28	-2.01%	9.23	22.80	1.97M	149.93%	223.58M
k Kolmar Holdings Co. 024720.KO	4.91	5.02	4.89	-0.07	-1.41%	4.36	7.83	49953	121.90%	168.33M
k Kitanotatsujin 2930.TSE	1.05	1.06	1.04	-0.02	-1.87%	0.88	1.63	632600	130.89%	146.36M
i It””s Hanbul 226320.KO	8.08	8.32	7.99	0.04	+0.50%	6.96	12.08	23971	90.22%	142.32M
a Able C&C 078520.KO	5.00	5.09	4.96	-0.05	-0.99%	4.35	7.99	82593	87.41%	130.20M
b Beauty Garage 3180.TSE	9.53	9.68	9.48	-0.06	-0.63%	8.21	16.86	44200	134.69%	120.32M
t Tonymoly 214420.KO	5.98	6.54	5.88	-0.15	-2.45%	3.09	11.35	2.59M	97.18%	142.96M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.62	2.64	2.58	0.03	+1.16%	1.96	2.89	332545	243.72%	117.72M
j Jourdeness Group 4190.TW	1.42	1.46	1.42	0.00	0.00%	1.28	2.07	26070	138.96%	83.71M
b Bio-FD&C 251120.KQ	9.43	9.64	9.32	-0.14	-1.46%	8.55	13.00	18751	114.34%	81.99M
a AXXZIA 4936.TSE	2.98	2.99	2.96	-0.04	-1.32%	2.71	6.93	72400	86.93%	71.39M
s Sunjin Beauty Science 086710.KQ	7.39	7.74	7.34	-0.13	-1.73%	5.37	15.98	114594	63.11%	90.14M
l Luo Lih-Fen Holding 6666.TW	1.56	1.57	1.54	0.00	0.00%	1.31	2.26	29004	34.25%	74.01M
a Almado 4932.TSE	7.86	7.95	7.83	-0.11	-1.38%	5.97	11.04	31300	107.62%	72.48M
h Hankook Cosmetics 123690.KO	4.67	4.82	4.62	-0.10	-2.10%	3.92	7.33	92003	69.36%	74.97M
n NeoPharm 092730.KQ	8.11	8.18	8.06	-0.01	-0.12%	7.28	11.32	26284	56.83%	64.81M
h HYUNDAI BIOLAND 052260.KQ	3.18	3.24	3.17	-0.03	-0.93%	2.70	5.11	69815	63.63%	47.66M
h HLscience 239610.KQ	7.73	7.8	7.57	0.00	0.00%	7.69	14.56	962	11.57%	39.35M
a Adjuvant Holdings 4929.TSE	5.71	5.72	5.7	0.00	0.00%	5.06	6.40	24300	239.33%	45.67M
b Bonne 226340.KQ	1.00	1.01	0.99	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
l Leaders Cosmetics 016100.KQ	1.81	1.82	1.78	0.02	+1.12%	1.44	2.83	18538	66.50%	33.13M
b Beauty Skin 406820.KQ	9.26	9.78	9.15	-0.31	-3.24%	6.53	18.74	53184	140.79%	32.73M
a Akatsuki Inc. 3932.TSE	19.30	19.76	19.12	-0.67	-3.36%	12.56	21.11	119600	149.50%	278.24M
m Marvelous 7844.TSE	3.44	3.46	3.39	-0.02	-0.58%	3.23	4.92	115200	56.55%	208.22M
x X-Legend Entertainment 4994.TW	3.13	3.22	3.13	-0.07	-2.19%	1.85	4.37	23132	79.12%	207.55M
d Devsisters 194480.KQ	24.51	25.02	23.88	0.25	+1.03%	18.80	54.29	65836	52.75%	264.59M
u UNITED 2497.TSE	5.41	5.44	5.41	-0.01	-0.18%	4.54	6.17	83800	129.09%	212.56M
f FuRyu 6238.TSE	6.87	6.89	6.8	-0.05	-0.72%	6.26	10.11	405200	303.97%	181.60M
b Bushiroad 7803.TSE	3.55	3.66	3.49	-0.11	-3.01%	1.95	3.88	543400	85.62%	247.25M
s Softstar Entertainment 6111.TWO	1.87	1.94	1.83	0.03	+1.63%	1.61	2.68	943098	96.40%	194.86M
b Bank of Innovation 4393.TSE	53.97	54.99	53.7	-0.73	-1.33%	23.05	57.05	44000	54.26%	214.50M
d Drecom 3793.TSE	4.26	4.45	4.26	-0.01	-0.23%	3.50	7.99	2.05M	103.87%	124.37M
g gumi 3903.TSE	3.61	3.72	3.6	-0.14	-3.73%	1.65	4.12	1.17M	69.77%	178.85M
u Userjoy Technology 3546.TWO	2.40	2.42	2.4	-0.02	-0.83%	2.10	2.63	106244	124.00%	127.67M
w Wayi International Digital Entertainment 3086.TWO	5.11	5.44	5.11	-0.09	-1.73%	1.84	8.18	436794	118.63%	132.70M
a Ateam 3662.TSE	6.16	6.27	6.16	-0.11	-1.75%	3.63	6.59	70600	50.44%	114.40M
c Chinese Gamer International 3083.TWO	1.28	1.29	1.28	0.00	0.00%	1.24	1.81	82109	75.60%	110.27M
h HEROZ 4382.TSE	6.71	6.81	6.69	-0.04	-0.59%	5.61	14.90	28600	46.27%	100.99M
m MacroWell OMG Digital Entertainment 3687.TWO	2.72	2.78	2.72	-0.03	-1.09%	2.38	3.88	62768	25.35%	81.79M
n Nihon Falcom 3723.TSE	7.93	7.93	7.76	0.08	+1.02%	6.53	9.41	2500	30.43%	81.48M
g Gamesparcs 6542.TWO	1.82	1.83	1.82	-0.02	-1.09%	1.51	2.25	4051	42.23%	76.61M
a Aiming 3911.TSE	1.57	1.61	1.56	-0.05	-3.09%	1.21	2.23	281200	77.03%	73.47M
i Imagineer 4644.TSE	6.95	6.95	6.92	0.02	+0.29%	6.03	7.19	7300	38.15%	66.87M
k KLab 3656.TSE	0.95	0.98	0.94	-0.03	-3.06%	0.86	3.02	791200	96.24%	43.62M
c coly 4175.TSE	9.67	10.03	9.63	-0.24	-2.42%	5.78	10.94	5400	139.18%	53.20M
k KAYAC 3904.TSE	2.95	2.98	2.95	0.00	0.00%	2.81	5.55	7000	44.44%	47.51M
m Mobile Factory 3912.TSE	6.22	6.32	6.22	-0.07	-1.11%	3.83	6.73	31500	87.54%	46.95M
g Gala 4777.TSE	1.57	1.59	1.57	-0.04	-2.48%	1.28	2.28	15700	11.37%	44.08M
t TENDA 4198.TSE	6.62	6.62	6.39	0.20	+3.12%	3.95	7.11	15800	58.12%	43.62M
c CAVE Interactive 3760.TSE	6.23	6.25	6.18	0.02	+0.32%	5.58	12.32	8400	39.87%	37.54M
f Fun Yours Technology 6482.TWO	1.62	1.62	1.62	-0.01	-0.61%	0.95	3.70	13201	40.00%	38.65M
c CROOZ 2138.TSE	3.86	3.89	3.85	-0.06	-1.53%	3.33	6.57	6600	28.49%	37.51M
a Aeria 3758.TSE	1.70	1.7	1.69	-0.01	-0.58%	1.42	2.51	8800	24.77%	36.15M
t Tose Co. 4728.TSE	4.49	4.55	4.47	0.01	+0.22%	3.84	4.78	25700	135.29%	34.02M
c CyberStep 3810.TSE	1.97	2.03	1.94	-0.01	-0.51%	0.94	2.71	157200	21.91%	30.97M
n Nippon Ichi Software 3851.TSE	5.42	5.43	5.42	-0.01	-0.18%	5.27	7.85	4500	77.99%	27.45M
a Astro 3064.TWO	1.94	1.94	1.91	0.00	0.00%	1.02	3.63	3000	140.40%	25.24M
m monoAI technology 5240.TSE	2.03	2.05	1.96	-0.03	-1.46%	1.95	6.23	49900	113.80%	24.78M
g geechs 7060.TSE	2.79	2.86	2.77	-0.04	-1.41%	2.27	4.56	29300	89.57%	28.84M
e enish 3667.TSE	0.83	0.85	0.83	-0.02	-2.35%	0.82	2.52	213100	43.69%	22.39M
g GameWith 6552.TSE	1.56	1.59	1.55	-0.01	-0.64%	1.16	2.29	59900	48.23%	27.23M
m Moi Corporation 5031.TSE	1.84	1.9	1.81	-0.05	-2.65%	1.26	2.37	45900	172.36%	25.66M
a Appirits 4174.TSE	5.42	5.44	5.41	0.00	0.00%	4.62	10.08	1000	43.73%	22.22M
g Gravity 3629.TWO	0.60	0.6	0.58	0.00	0.00%	0.53	1.32	19000	654.76%	19.70M
i IG Port 3791.TSE	14.25	14.68	14.14	-0.45	-3.06%	6.22	43.59	163700	77.35%	272.51M
a Asahi Broadcasting Group 9405.TSE	4.65	4.66	4.62	-0.01	-0.21%	3.88	4.69	61200	61.29%	193.83M
o Oriental Land 4661.TSE	21.05	21.22	20.61	0.25	+1.20%	20.16	38.48	4.84M	100.70%	34.50B
s Seoul Broadcasting System 034120.KO	14.95	15.19	14.81	-0.19	-1.25%	10.48	26.97	78456	39.71%	277.35M
g giftee 4449.TSE	9.17	9.39	9.1	-0.26	-2.76%	5.69	13.13	427600	109.33%	271.87M
h HIM International Music 8446.TWO	3.68	3.74	3.66	-0.02	-0.54%	2.78	4.00	112919	118.52%	194.49M
m MarkLines 3901.TSE	16.38	16.41	16.12	0.15	+0.92%	13.35	22.74	33400	97.74%	216.56M
f FAN Communications 2461.TSE	2.74	2.74	2.72	-0.01	-0.36%	2.40	2.77	28500	104.66%	181.47M
i Imagica Group 6879.TSE	3.39	3.44	3.37	-0.08	-2.31%	2.79	5.02	52300	55.12%	150.17M
a Amuse 4301.TSE	10.94	11	10.74	0.14	+1.30%	8.53	10.94	50400	175.20%	181.56M
k Kwan’s International 6101.TWO	1.07	1.09	1.07	-0.02	-1.83%	1.07	1.54	159829	41.85%	125.00M
m Media Do 3678.TSE	11.09	11.4	11.02	-0.11	-0.98%	6.94	11.58	29300	61.49%	167.37M
b B’in Live 6625.TW	2.22	2.25	2.21	-0.04	-1.77%	2.10	3.47	200888	252.57%	111.05M
w Woongjin Thinkbig 095720.KO	1.08	1.09	1.07	-0.01	-0.92%	1.05	2.11	62753	72.66%	122.16M
f Fast Retailing 9983.TSE	311.89	318.06	311.55	-10.90	-3.38%	208.43	365.35	1.36M	124.77%	95.68B
b Bridgestone 5108.TSE	40.77	40.98	40.14	0.60	+1.49%	33.01	45.33	3.02M	114.08%	27.92B
a Ajinomoto 2802.TSE	40.84	41.21	40.62	-0.69	-1.66%	34.49	43.30	1.12M	77.71%	20.30B
a Asahi Group 2502.TSE	13.06	13.09	12.76	0.16	+1.24%	9.97	13.56	5.97M	107.19%	19.62B
u Unicharm 8113.TSE	7.83	7.91	7.8	0.06	+0.77%	7.42	12.14	3.39M	77.95%	13.78B
a ASICS 7936.TSE	21.89	22.44	21.59	-1.34	-5.77%	7.22	25.06	8.91M	159.61%	15.66B
u Uni-President Enterprises 1216.TW	2.48	2.52	2.48	-0.05	-1.98%	2.07	2.83	9.69M	146.17%	14.07B
n Nitori Holdings 9843.TSE	105.57	105.87	104.14	0.67	+0.64%	97.40	161.24	580300	85.47%	11.93B
s Shimano 7309.TSE	143.13	144.04	141.37	0.60	+0.42%	128.18	195.75	283500	98.72%	12.75B
k Kanagawa Chuo Kotsu 9081.TSE	27.39	27.97	27.12	-0.33	-1.19%	18.55	27.72	11400	199.77%	336.13M
e Eastech Holding 5225.TW	4.30	4.33	4.26	0.01	+0.23%	1.77	5.02	924949	77.87%	328.87M
a Ananti 025980.KQ	4.13	4.22	4.1	-0.09	-2.13%	3.33	5.59	561463	46.09%	334.31M
h Honeys Holdings 2792.TSE	11.30	11.4	11.26	-0.07	-0.62%	9.24	12.25	33000	94.46%	314.94M
l LF Corp. 093050.KO	10.94	11.07	10.91	-0.09	-0.82%	9.37	12.15	20780	44.57%	300.23M
s Sanyo Electric Railway 9052.TSE	13.93	14.05	13.93	-0.17	-1.21%	12.41	15.23	23700	64.04%	309.59M
c Cota 4923.TSE	10.22	10.31	10.08	0.00	0.00%	8.92	11.88	57000	155.12%	283.74M
g Globeride 7990.TSE	13.57	13.79	13.53	-0.13	-0.95%	11.87	14.00	83000	187.33%	311.90M
d Daikoku Denki 6430.TSE	18.62	19.3	18.62	-0.45	-2.36%	17.36	33.77	133900	92.24%	275.48M
o Oisix ra daichi 3182.TSE	8.56	8.6	8.47	-0.04	-0.47%	7.02	10.86	137500	66.73%	297.19M
n NIHON CHOUZAI 3341.TSE	9.55	9.87	9.47	-0.17	-1.75%	7.65	10.77	104000	175.09%	285.20M
p Power Wind Health Industryorporated 8462.TW	3.42	3.45	3.42	0.00	0.00%	3.23	4.44	44826	38.17%	270.93M
g GOLFZON 215000.KQ	41.47	42.16	41.26	-0.56	-1.33%	39.10	66.98	7205	39.14%	249.01M
y Yondoshi Holdings 8008.TSE	12.27	12.3	12.19	-0.06	-0.49%	11.57	13.83	62300	61.51%	263.43M
s Senao International 2450.TW	1.05	1.06	1.05	0.00	0.00%	0.97	1.31	56614	99.06%	272.16M
e E-Life 6281.TW	2.49	2.49	2.48	0.01	+0.40%	2.38	2.77	47025	57.44%	246.54M
h Hokkaido Coca-Cola Bottling 2573.TSE	19.51	19.53	19.48	0.05	+0.26%	16.09	19.51	5600	70.50%	265.52M
t Toyota Motor 7203.TSE	19.00	19	18.64	-0.08	-0.42%	15.25	24.90	25.19M	90.72%	248.28B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.03	13.12	12.99	-0.19	-1.44%	7.76	13.31	44.68M	87.51%	150.38B
h Hitachi 6501.TSE	25.83	26.18	25.46	-1.07	-3.98%	11.43	29.12	16.18M	100.37%	118.26B
r Recruit 6098.TSE	61.75	62.6	61.2	-1.62	-2.56%	27.98	76.66	5.71M	149.73%	91.80B
s Sumitomo Mitsui Financial Group 8316.TSE	25.45	25.7	25.38	-0.50	-1.93%	14.75	26.30	12.37M	82.48%	98.63B
s SoftBank Group 9984.TSE	53.92	54.25	53.34	-1.43	-2.58%	37.98	75.06	7.89M	79.63%	77.69B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.99	0.00	0.00%	0.90	1.25	157.86M	96.50%	81.96B
c Chugai Pharmaceutical 4519.TSE	47.21	48.22	46.86	-2.50	-5.03%	28.34	52.91	3.19M	141.17%	77.69B
i ITOCHU Corp 8001.TSE	46.29	46.49	45.48	0.10	+0.22%	33.23	55.86	3.02M	74.09%	65.63B
t Tokio Marine 8766.TSE	36.22	37.13	36.19	-0.92	-2.48%	21.33	40.19	6.08M	116.96%	70.63B
s Shin-Etsu Chemical 4063.TSE	30.06	30.43	29.94	-1.02	-3.28%	27.58	44.67	8.21M	122.19%	59.50B
m Mitsubishi Corporation 8058.TSE	17.31	17.37	17.05	-0.02	-0.12%	14.55	23.53	9.23M	76.02%	68.83B
k KDDI 9433.TSE	32.61	33.1	32.61	-0.53	-1.60%	25.72	34.55	4.74M	113.76%	64.88B
m Mizuho Financial Group 8411.TSE	28.33	28.67	28.32	-0.71	-2.44%	15.10	29.31	9.92M	89.94%	71.10B
m Mitsui & Co. 8031.TSE	18.89	18.95	18.47	0.02	+0.11%	16.50	26.35	7.43M	96.37%	54.50B
s SoftBank 9434.TSE	1.44	1.46	1.44	-0.02	-1.37%	0.85	1.46	66.85M	105.59%	68.45B
l LG Energy Solution 373220.KO	234.67	236.06	227.06	3.77	+1.63%	227.50	379.82	202207	90.68%	54.91B
d Daiichi Sankyo 4568.TSE	23.59	23.85	23.43	-0.38	-1.59%	22.75	42.03	5.53M	91.37%	44.33B
m Mitsubishi Heavy Industries 7011.TSE	16.88	17.61	16.84	-0.16	-0.94%	4.91	17.04	116.28M	208.19%	56.66B
j Japan Tobacco 2914.TSE	26.19	26.24	25.92	0.10	+0.38%	20.28	29.63	3.58M	94.96%	46.51B
s Samsung Biologics 207940.KO	692.25	692.25	692.25	0.95	+0.14%	510.89	761.21	48001	63.16%	49.27B
h Honda Motor 7267.TSE	9.70	9.7	9.55	-0.03	-0.31%	7.75	12.25	19.81M	81.72%	42.78B
h Hoya 7741.TSE	117.50	118.92	116.31	-1.84	-1.54%	93.97	146.56	1.39M	116.62%	40.59B
t Takeda Pharmaceutical 4502.TSE	30.36	30.38	30.06	0.04	+0.13%	24.62	30.36	4.63M	102.54%	47.92B
s Seven & i Holdings 3382.TSE	14.18	14.43	13.89	-0.15	-1.05%	11.05	17.54	30.18M	257.49%	36.80B
d Denso 6902.TSE	13.22	13.23	13.02	-0.05	-0.38%	12.67	19.08	6.64M	77.50%	37.69B
f Fubon Financial Holding 2881.TW	2.77	2.8	2.77	-0.05	-1.77%	1.84	2.94	20.57M	150.24%	38.03B
m Mitsubishi Electric 6503.TSE	18.24	18.59	17.99	0.13	+0.72%	10.84	18.38	12.97M	171.14%	37.85B
d Daikin Industries 6367.TSE	115.06	115.09	113.33	0.52	+0.45%	104.28	168.19	903300	84.12%	33.69B
j Japan Post Bank 7182.TSE	10.07	10.19	10.02	-0.11	-1.08%	8.26	11.28	20.97M	238.98%	36.42B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.86	22.12	21.85	-0.28	-1.26%	11.57	24.16	3.85M	85.34%	33.51B
c Cathay Financial Holding 2882.TW	2.05	2.09	2.05	-0.04	-1.91%	1.35	2.19	22.53M	146.01%	30.11B
h Hyundai Motor 005380.KO	136.10	136.51	134.37	-0.50	-0.37%	118.25	213.08	534963	67.16%	27.49B
o Otsuka Holdings 4578.TSE	50.35	50.77	49.77	-0.20	-0.40%	31.99	61.79	1.12M	98.50%	27.04B
c Chunghwa Telecom 2412.TW	3.90	3.92	3.89	0.00	0.00%	3.55	4.01	8.55M	128.26%	30.29B
j Japan Post Holdings 6178.TSE	10.80	10.9	10.75	-0.05	-0.46%	7.73	10.85	6.69M	139.76%	32.56B
c Celltrion 068270.KO	127.37	130.49	127.37	-2.66	-2.05%	92.59	167.56	468081	80.90%	27.80B
k Kia 000270.KO	67.01	67.7	66.53	-0.74	-1.09%	54.34	95.70	1.05M	89.93%	26.53B
n NTT Data 9613.TSE	18.98	19.14	18.84	-0.28	-1.45%	11.50	20.90	2.90M	82.70%	26.61B
s Sumitomo 8053.TSE	23.35	23.4	22.99	-0.11	-0.47%	17.85	27.56	3.31M	106.82%	28.25B
k Komatsu 6301.TSE	29.95	30.24	29.78	-0.50	-1.64%	21.89	31.77	4.00M	128.17%	27.64B
f Fujifilm 4901.TSE	20.46	20.71	20.35	-0.38	-1.82%	17.76	27.19	3.08M	79.66%	24.64B
s Sompo Holdings 8630.TSE	31.26	31.79	31.05	-0.15	-0.48%	13.30	31.41	4.07M	129.50%	30.19B
m Marubeni 8002.TSE	16.30	16.37	16.13	-0.21	-1.27%	13.39	19.72	6.25M	99.86%	27.04B
s SMC corp 6273.TSE	372.91	375.89	368.3	0.56	+0.15%	350.82	600.92	199300	74.12%	23.77B
t TDK 6762.TSE	10.61	10.71	10.48	-0.01	-0.09%	6.74	14.06	8.85M	98.67%	20.13B
t Toyota Industries 6201.TSE	88.82	89.36	86.68	0.55	+0.62%	62.39	104.60	864100	121.28%	26.92B
d Dai-ichi Life Holdings 8750.TSE	30.06	30.52	29.8	-0.90	-2.91%	18.84	30.96	3.41M	129.57%	27.66B
f Fanuc 6954.TSE	28.81	28.88	28.33	-0.44	-1.50%	23.58	31.23	3.93M	114.47%	26.89B
o ORIX 8591.TSE	21.24	21.32	21.07	-0.05	-0.23%	16.72	24.89	2.81M	82.91%	24.20B
c CTBC Financial Holding 2891.TW	1.22	1.24	1.22	-0.02	-1.61%	0.73	1.25	67.94M	176.93%	24.01B
m Mitsui Fudosan 8801.TSE	8.78	8.8	8.66	-0.21	-2.34%	6.83	10.81	7.66M	85.43%	24.35B
s Suzuki Motor 7269.TSE	12.22	12.24	11.88	-0.20	-1.61%	8.96	12.94	7.51M	110.79%	23.57B
k KB Financial Group 105560.KO	53.79	54.83	53.79	-0.55	-1.01%	34.79	72.73	1.03M	67.76%	19.95B
n Nippon Steel 5401.TSE	23.30	23.46	22.88	0.45	+1.97%	18.78	25.64	6.10M	158.42%	24.36B
n Nidec 6594.TSE	18.27	18.31	17.91	0.13	+0.72%	16.45	25.10	3.49M	64.91%	20.98B
a Aeon 8267.TSE	26.07	26.57	26	-0.21	-0.80%	19.57	28.39	1.86M	87.46%	22.33B
e East Japan Railway 9020.TSE	20.38	20.47	20.15	0.04	+0.20%	15.74	20.51	2.55M	96.38%	23.06B
d Daiwa House 1925.TSE	33.76	34.02	33.6	-0.51	-1.49%	24.39	34.27	1.66M	102.21%	21.05B
t Toyota Tsusho 8015.TSE	17.51	17.59	17.17	0.18	+1.04%	14.45	22.41	2.14M	106.11%	18.48B
c Central Japan Railway 9022.TSE	20.54	20.7	20.39	0.11	+0.54%	17.68	26.28	2.16M	88.54%	20.21B
m Mega Financial Holding (MFHC) 2886.TW	1.20	1.22	1.2	-0.01	-0.83%	1.12	1.32	11.77M	82.06%	17.87B
n Nomura Holdings 8604.TSE	6.54	6.64	6.53	-0.12	-1.80%	3.58	6.84	12.55M	108.04%	19.34B
a Astellas Pharma 4503.TSE	9.88	9.95	9.85	-0.07	-0.70%	9.15	13.27	7.11M	111.62%	17.68B
m Mitsubishi Estate 8802.TSE	14.85	14.9	14.55	-0.29	-1.92%	12.28	19.77	4.58M	116.28%	18.50B
h Hd Hyundai Heavy Industries 329180.KO	218.41	223.6	216.33	-1.77	-0.80%	75.45	252.55	251004	48.74%	19.39B
o Olympus 7733.TSE	13.32	13.36	13.18	-0.32	-2.35%	12.67	19.88	5.35M	116.18%	15.03B
n Nomura Research Institute 4307.TSE	34.17	34.92	33.97	-0.84	-2.40%	24.10	38.07	1.43M	97.11%	19.54B
s Sumitomo Mitsui Trust Holdings 8309.TSE	25.64	25.93	25.57	-0.53	-2.03%	16.82	26.17	2.39M	100.77%	18.23B
r Resona Holdings 8308.TSE	8.43	8.48	8.31	-0.01	-0.12%	4.81	8.69	9.75M	88.66%	19.36B
p Pan Pacific 7532.TSE	26.61	26.98	26.5	-0.30	-1.11%	18.58	28.72	1.80M	98.25%	15.89B
s Shinhan Financial Group 055550.KO	31.15	32.02	31.08	-0.89	-2.78%	23.89	45.77	1.75M	114.86%	15.45B
s Sekisui House 1928.TSE	22.95	23.07	22.51	0.29	+1.28%	17.84	28.97	3.80M	140.87%	14.87B
n Nippon Paint 4612.TSE	7.83	7.87	7.74	0.01	+0.13%	5.68	7.98	3.48M	105.27%	18.40B
n Nippon Yusen 9101.TSE	35.89	36.02	35.64	-0.17	-0.47%	22.32	37.37	3.79M	79.75%	16.10B
i Inpex 1605.TSE	13.09	13.1	12.87	0.18	+1.39%	11.88	16.26	6.37M	96.09%	15.67B
e Evergreen Marine 2603.TW	6.92	6.97	6.74	0.19	+2.82%	3.16	7.34	27.31M	207.06%	14.99B
s Sumitomo Realty & Development 8830.TSE	35.93	36.19	34.58	0.03	+0.08%	23.45	38.45	1.39M	96.61%	16.92B
e ENEOS Holdings 5020.TSE	5.49	5.55	5.39	0.06	+1.10%	3.39	5.66	12.33M	104.18%	15.45B
h Hyundai Mobis 012330.KO	177.22	179.29	176.52	-0.45	-0.25%	146.02	198.66	96083	50.14%	16.04B
s Secom 9735.TSE	34.90	35.19	34.57	-0.27	-0.77%	28.47	38.69	884600	115.16%	14.48B
s Sumitomo Denki 5802.TSE	18.15	18.3	17.66	0.31	+1.74%	9.97	20.33	5.73M	120.53%	14.16B
k Kyocera 6971.TSE	11.53	11.59	11.45	-0.11	-0.95%	9.48	14.87	4.89M	99.37%	16.24B
y Yuanta Financial Holding 2885.TW	1.08	1.11	1.08	-0.02	-1.82%	0.75	1.14	29.76M	169.59%	13.98B
k Kubota 6326.TSE	13.06	13.12	12.73	0.39	+3.08%	11.28	16.43	4.86M	135.06%	15.01B
e E.SUN Financial Holding 2884.TW	0.88	0.89	0.88	0.00	0.00%	0.73	0.93	20.74M	101.97%	14.03B
m Meritz Financial Group 138040.KO	82.38	87.09	82.38	-5.55	-6.31%	35.65	87.93	620664	227.06%	15.32B
s Subaru 7270.TSE	18.95	19.17	18.43	-0.02	-0.11%	14.83	22.91	3.36M	83.55%	13.86B
p POSCO Holdings 005490.KO	219.44	223.25	202.48	15.16	+7.42%	158.62	391.77	1.57M	337.96%	16.59B
m Mitsui O.S.K. Lines 9104.TSE	37.96	38	37.48	0.06	+0.16%	23.16	37.96	4.17M	81.84%	13.76B
s Samsung C&T 028260.KO	84.59	85.15	82.59	0.04	+0.05%	74.87	128.93	220649	68.42%	13.72B
k Korea Zinc 010130.KO	502.58	507.42	481.81	4.84	+0.97%	320.93	727.49	20924	54.86%	9.13B
n Nippon Sanso 4091.TSE	33.78	35.51	32.38	1.27	+3.91%	22.30	38.39	1.91M	290.73%	14.62B
l LG Chem 051910.KO	173.41	176.87	157.83	12.34	+7.66%	146.11	400.98	591553	194.31%	12.24B
s Shionogi 4507.TSE	15.53	15.76	15.36	-0.12	-0.77%	12.04	16.69	2.17M	96.04%	13.21B
n Nitto Denko 6988.TSE	19.22	19.51	19.22	-0.60	-3.03%	11.57	20.11	3.22M	93.32%	13.49B
j Japan Exchange Group 8697.TSE	10.92	11.06	10.77	-0.07	-0.64%	8.68	13.63	2.51M	96.43%	11.36B
s Samsung Life Insurance 032830.KO	58.15	59.46	57.87	-0.89	-1.51%	44.86	80.05	382927	110.26%	10.44B
s Sysmex 6869.TSE	18.29	18.56	18.24	-0.38	-2.04%	14.74	21.25	1.17M	100.87%	11.40B
s SK Innovation 096770.KO	88.61	88.82	85.84	1.16	+1.33%	67.84	119.68	173739	73.94%	13.34B
f Fujikura 5803.TSE	39.66	40.94	39.35	-1.79	-4.32%	6.70	48.00	21.05M	71.77%	10.94B
t Taiwan Cooperative Financial 5880.TW	0.74	0.75	0.74	0.00	0.00%	0.73	0.87	10.30M	113.06%	11.31B
f First Financial Holding 2892.TW	0.84	0.85	0.84	0.00	0.00%	0.80	0.90	13.22M	101.31%	11.45B
a ALTEOGEN 196170.KQ	255.09	273.27	249.9	-14.86	-5.50%	40.51	318.01	1.05M	184.38%	13.60B

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights