All data are based on the daily closing price as of January 2, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.48 1.53 1.48 -0.04 -2.63% 0.942.035.14M79.21%14.14B
o Obayashi 1802.TSE 20.97 21.06 20.85 -0.01 -0.05% 10.7921.191.15M41.95%14.47B
s Samsung SDI 006400.KO 181.62 185.42 179.2 -4.35 -2.34% 116.07294.97609400155.31%14.03B
s SBI Holdings 8473.TSE 21.65 21.84 21.52 -0.49 -2.21% 10.2225.222.19M53.47%14.30B
s Samsung Heavy Industries 010140.KO 16.71 16.81 16.4 0.08 +0.48% 6.8621.233.91M114.75%14.27B
w Woori Financial Group 316140.KO 19.41 19.44 19.03 0.09 +0.47% 10.1119.751.12M67.11%14.25B
h Hyundai Rotem 064350.KO 133.81 135.47 129.52 4.15 +3.20% 29.05170.9856955795.83%14.60B
o Olympus 7733.TSE 12.73 12.75 12.63 0.01 +0.08% 11.2419.681.97M70.33%14.02B
u Uni-President Enterprises 1216.TW 2.46 2.47 2.43 0.00 0.00% 2.252.968.78M66.73%14.01B
r Rakuten Group 4755.TSE 6.44 6.56 6.39 -0.16 -2.42% 4.607.349.65M80.70%13.94B
o OBIC 4684.TSE 31.57 31.58 31.19 -0.01 -0.03% 26.7538.9482490079.62%13.84B
t Tokyo Gas 9531.TSE 39.80 39.64 39.02 0.35 +0.89% 20.5941.3193480070.35%13.75B
h Hua Nan Financial Holdings 2880.TW 1.00 1.01 0.99 0.01 +1.01% 0.761.039.82M48.63%13.96B
a Aisin Seiki 7259.TSE 18.77 18.71 18.5 0.09 +0.48% 9.1619.9892040041.84%13.69B
s Samsung Fire & Marine Insurance 000810.KO 343.87 345.25 339.71 0.91 +0.27% 221.62427.624414955.50%13.70B
o Osaka Gas 9532.TSE 34.83 34.79 34.38 0.37 +1.07% 19.4335.1074030074.13%13.50B
f First Financial Holding 2892.TW 0.94 0.94 0.93 0.00 0.00% 0.741.0313.82M32.35%13.53B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.57 32.65 32.28 0.09 +0.28% 27.0537.961.98M75.56%13.45B
h HMM 011200.KO 13.98 14.25 13.84 -0.17 -1.20% 11.2418.811.35M113.69%13.18B
m Meritz Financial Group 138040.KO 77.21 78.6 76.87 -0.84 -1.08% 54.4792.7918280988.04%13.15B
s SinoPac Financial Holdings 2890.TW 0.92 0.92 0.91 0.01 +1.10% 0.580.9311.71M42.78%13.29B
e Evergreen Marine 2603.TW 6.15 6.19 6.11 0.10 +1.65% 4.918.6615.21M196.41%13.31B
a ASUSTeK Computer 2357.TW 17.67 17.93 17.58 0.21 +1.20% 13.2425.254.42M87.47%13.13B
n Nippon Sanso 4091.TSE 29.94 30.26 29.77 -0.41 -1.35% 25.2839.5039740081.36%12.96B
s Samsung Electro-Mechanics 009150.KO 186.81 188.88 175.05 10.84 +6.16% 73.83186.81714957121.37%13.58B
j Jentech Precision Industrial 3653.TW 82.48 88.69 82.48 -4.97 -5.68% 22.9397.971.79M111.63%11.95B
k Korea Zinc 010130.KO 691.88 691.88 691.88 1.82 +0.26% 332.27727.493862890.72%12.58B
h Hikari Tsushin 9435.TSE 280.65 281.89 279.02 -0.04 -0.01% 152.78296.804520054.76%12.33B
k Kirin Holdings 2503.TSE 15.06 15.1 14.95 -0.01 -0.07% 12.2915.731.75M67.07%12.20B
t Taiwan Cooperative Financial 5880.TW 0.77 0.78 0.77 0.00 0.00% 0.660.886.90M63.33%12.11B
d Daiwa Securities Group 8601.TSE 8.79 8.83 8.72 -0.06 -0.68% 5.578.923.56M85.50%12.14B
a Asahi Kasei 3407.TSE 8.91 8.9 8.79 0.02 +0.22% 6.189.072.72M57.78%12.10B
m Mitsubishi HC Capital 8593.TSE 8.41 8.45 8.36 -0.05 -0.59% 5.938.522.45M86.59%12.07B
i Ibiden 4062.TSE 43.18 43.49 41.23 0.78 +1.84% 20.4094.762.84M126.13%12.06B
w Winbond Electronics 2344.TW 2.89 2.89 2.61 0.26 +9.89% 0.402.89414.56M134.81%13.01B
l Lite-On Technology 2301.TW 5.32 5.46 5.24 0.11 +2.11% 2.176.3724.67M167.15%12.07B
c Chubu Electric Power 9502.TSE 15.47 15.6 15.38 0.04 +0.26% 9.8115.651.75M84.04%11.69B
d Daifuku 6383.TSE 31.61 31.61 31.27 0.02 +0.06% 13.5233.231.12M93.71%11.62B
s SK Innovation 096770.KO 69.12 70.09 68.84 -0.71 -1.02% 59.2495.71234615100.88%11.47B
s Shimizu 1803.TSE 17.12 17.33 17.02 -0.15 -0.87% 5.5317.811.30M54.25%11.58B
i Industrial Bank of Korea (IBK) 024110.KO 14.36 14.49 14.22 -0.10 -0.69% 9.1915.951.16M126.65%11.45B
p POSCO Future M 003670.KO 122.39 126.96 122.19 -6.65 -5.15% 72.96198.52557271158.51%10.89B
t T&D Holdings 8795.TSE 23.19 23.35 23.05 -0.35 -1.49% 13.9727.191.49M79.99%11.47B
k King Slide Works 2059.TW 110.18 119.42 108.91 -9.29 -7.78% 29.32139.491.58M194.07%10.50B
s SCSK 9719.TSE 36.30 36.12 36.07 0.08 +0.22% 16.2936.991.29M71.63%11.35B
j Japan Post Insurance 7181.TSE 30.23 30.2 29.9 -0.07 -0.23% 16.1230.3042930054.84%11.23B
f Fuji Electric 6504.TSE 76.02 76.02 75.1 -0.49 -0.64% 33.2176.5145450064.32%11.20B
k Kawasaki Heavy Industries 7012.TSE 66.59 66.71 65.18 -0.06 -0.09% 26.3582.661.93M55.90%11.13B
j Japan Exchange Group 8697.TSE 10.75 10.88 10.69 -0.14 -1.29% 9.5513.583.33M103.59%11.05B
s Sumitomo Metal Mining 5713.TSE 40.78 41.14 40.14 -1.94 -4.54% 16.5242.724.83M173.51%11.03B
e Ebara 6361.TSE 23.63 23.79 23.36 -0.11 -0.46% 10.5029.421.93M44.70%10.88B
o Oracle Corp Japan 4716.TSE 84.61 85.11 84.12 -0.12 -0.14% 73.23123.31168900100.26%10.83B
i Isuzu Motors 7202.TSE 15.65 15.69 15.56 -0.06 -0.38% 11.2615.851.05M43.64%10.80B
u Unimicron 3037.TW 6.97 7.17 6.88 -0.04 -0.57% 2.147.3021.38M66.82%10.66B
g Gold Circuit Electronics 2368.TW 20.48 21.88 20.25 -1.41 -6.44% 4.3222.2114.15M118.79%9.97B
l Largan Precision 3008.TW 82.32 82.48 79.45 2.83 +3.56% 54.60100.351.42M204.60%10.96B
c Chroma ATE 2360.TW 25.35 25.54 24.71 0.66 +2.67% 6.8126.682.38M50.23%10.74B
t Taiwan Mobile 3045.TW 3.44 3.49 3.41 -0.02 -0.58% 3.104.028.15M60.97%10.40B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 30.21 30.16 29.92 0.16 +0.53% 26.8037.962.87M113.09%10.38B
k KT&G (Korea Tobacco) 033780.KO 97.14 98.52 96.52 -0.92 -0.94% 62.79105.8926544097.21%10.24B
l LG Electronics 066570.KO 63.24 63.79 62.82 -0.18 -0.28% 43.7885.6046718172.93%10.30B
f Far EasTone Telecommunications 4904.TW 2.83 2.85 2.82 0.02 +0.71% 2.473.143.47M58.95%10.21B
u Unicharm 8113.TSE 5.74 5.77 5.69 0.00 0.00% 5.6412.144.87M85.46%9.99B
n Nitori Holdings 9843.TSE 17.59 17.53 17.26 0.27 +1.56% 15.9330.491.81M59.44%9.94B
e Ecopro BM 247540.KQ 98.04 100.67 97.83 -3.12 -3.08% 59.18145.3144529581.43%9.58B
c Capcom 9697.TSE 23.42 23.92 23.28 -0.26 -1.10% 16.2534.311.61M89.68%9.80B
t Toray Industries 3402.TSE 6.54 6.57 6.51 -0.02 -0.30% 4.367.233.32M70.38%9.79B
h Hotai Motor 2207.TW 17.39 17.58 17.39 -0.13 -0.74% 16.2922.5727857371.03%9.69B
s SK Inc. 034730.KO 179.20 179.54 174.35 2.20 +1.24% 78.09190.7512531273.19%9.77B
k King Yuan Electronics 2449.TW 8.52 8.66 8.04 0.64 +8.12% 2.188.5257.24M183.68%10.42B
p Phison Electronics 8299.TWO 46.02 46.81 45.38 -0.17 -0.37% 12.3246.197.10M90.79%9.58B
r Ryohin Keikaku 7453.TSE 17.85 17.95 17.68 -0.12 -0.67% 7.4825.005.44M91.00%9.47B
h HYBE 352820.KO 239.39 241.47 232.82 11.67 +5.12% 118.44239.51685781285.32%9.94B
b Bizlink Holding 3665.TW 48.56 50 48.09 0.14 +0.29% 10.5853.802.34M60.53%9.47B
l LS ELECTRIC 010120.KO 340.75 345.25 312.39 23.32 +7.35% 93.75353.00201995116.54%10.12B
c Concordia Financial Group 7186.TSE 8.30 8.35 8.2 -0.02 -0.24% 4.818.472.35M69.27%9.38B
s Suntory 2587.TSE 30.32 30.57 30.15 -0.04 -0.13% 29.5638.5554340096.57%9.37B
h Hyundai Glovis 086280.KO 125.16 127.03 123.02 0.54 +0.43% 72.31136.3913099992.54%9.39B
i Idemitsu Kosan 5019.TSE 7.59 7.64 7.5 0.02 +0.26% 5.747.842.36M72.40%9.29B
s SCREEN Holdings 7735.TSE 97.76 97.45 94.99 1.80 +1.88% 54.22101.531.08M82.97%9.24B
k KGI Financial Holding 2883.TW 0.55 0.55 0.55 0.00 0.00% 0.430.5923.62M59.39%9.21B
c China Steel 2002.TW 0.60 0.61 0.6 -0.01 -1.64% 0.550.7534.86M120.20%9.10B
h HD Hyundai 267250.KO 127.44 130.56 125.99 -2.64 -2.03% 45.27155.0815819491.17%9.01B
m M3 2413.TSE 13.56 13.57 13.37 0.11 +0.82% 7.8317.702.93M78.55%9.19B
s Shimano 7309.TSE 106.07 107.75 105.1 -0.80 -0.75% 95.25195.7521230076.66%9.17B
s Samsung SDS 018260.KO 121.15 122.33 114.78 2.80 +2.37% 74.17142.50193490145.77%9.37B
w West Japan Railway 9021.TSE 20.05 20.15 19.94 -0.10 -0.50% 16.4523.8484440060.52%9.13B
g Global Unichip Corp. (GUC) 3443.TW 69.58 71.33 68.47 1.88 +2.78% 25.8872.923.75M120.81%9.32B
a Alchip Technologies 3661.TW 115.76 119.26 114.01 3.94 +3.52% 57.46143.593.46M176.63%9.38B
z Zensho Holdings 7550.TSE 57.57 58.13 57.19 0.27 +0.47% 36.5471.4427770070.76%9.02B
a ANA Holdings 9202.TSE 19.11 19.14 18.95 -0.04 -0.21% 17.5021.761.08M64.07%8.93B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.99 13.97 13.84 0.07 +0.50% 11.1415.883.23M86.44%8.84B
n Niterra 5334.TSE 44.20 44.15 43.88 -0.03 -0.07% 22.2744.3232830055.05%8.75B
k KT Corp. 030200.KO 35.49 36.19 35.49 -0.81 -2.23% 26.0342.3535426693.86%8.56B
n Nissan Motor 7201.TSE 2.50 2.52 2.46 0.03 +1.21% 2.053.5716.88M64.95%8.75B
a ASPEED Technology 5274.TWO 231.04 233.9 227.53 -0.25 -0.11% 70.68241.0415119732.69%8.73B
t Toho 9602.TSE 51.19 51.64 50.89 -0.58 -1.12% 28.3268.80568200121.10%8.68B
k Kinden 1944.TSE 43.58 44.08 43.32 -0.43 -0.98% 18.8144.2935710082.73%8.65B
t TOPPAN Holdings 7911.TSE 29.90 29.85 29.44 -0.15 -0.50% 23.4832.5095760048.97%8.57B
k kyowa Kirin 4151.TSE 16.21 16.22 15.98 -0.01 -0.06% 13.4222.8686230095.33%8.49B
s Shizuoka Financial Group 5831.TSE 15.60 15.68 15.51 -0.07 -0.45% 7.8515.781.01M49.70%8.46B
k Kikkoman 2801.TSE 9.12 9.1 9.01 0.03 +0.33% 7.9412.701.85M61.06%8.45B
e Eisai 4523.TSE 29.89 30.16 29.69 -0.20 -0.66% 24.0943.4384660068.52%8.43B
l LG Corp 003550.KO 56.04 56.18 55.49 0.35 +0.63% 39.5964.4112843749.13%8.47B
h Hulic 3003.TSE 11.00 11.01 10.89 -0.05 -0.45% 8.3511.232.41M127.66%8.35B
e Ecopro 086520.KQ 61.09 63.45 60.75 -1.57 -2.51% 27.9580.251.79M45.12%8.13B
h HANMI Semiconductor 042700.KO 99.98 100.12 88.28 12.07 +13.73% 40.26121.473.44M287.79%9.48B
k Kokusai Electric 6525.TSE 35.25 35.52 34.78 -0.52 -1.45% 11.9638.393.13M67.42%8.20B
y Yokogawa Electric 6841.TSE 32.18 32.17 31.86 -0.29 -0.89% 17.5732.7263880087.01%8.19B
j JFE Holdings 5411.TSE 12.81 12.82 12.62 0.06 +0.47% 10.6014.773.55M80.01%8.15B
m MinebeaMitsumi 6479.TSE 20.15 20.18 19.99 -0.09 -0.44% 12.3924.0274160053.90%8.09B
j Japan Airlines 9201.TSE 18.63 18.68 18.49 -0.08 -0.43% 14.5121.941.51M73.53%8.09B
m Makita 6586.TSE 30.39 30.31 30.05 0.09 +0.30% 25.7036.5440890042.46%8.04B
r Realtek Semiconductor 2379.TW 15.52 15.83 15.52 -0.06 -0.39% 13.3520.113.52M187.48%8.00B
m Mitsubishi Chemical Holdings 4188.TSE 5.87 5.92 5.84 -0.05 -0.84% 4.216.612.70M51.39%7.97B
m Monotaro 3064.TSE 16.04 16.14 15.92 -0.05 -0.31% 12.6121.541.24M61.56%7.97B
a Advantech 2395.TW 9.12 9.38 9.08 -0.06 -0.65% 8.7012.761.60M97.87%7.89B
n Nippon Building Fund 8951.TSE 916.67 924.74 910.71 -8.71 -0.94% 697.96998.8525643133.40%7.93B
y Yaskawa 6506.TSE 30.51 30.48 29.66 0.30 +0.99% 18.2936.323.23M66.12%7.91B
f Formosa Plastics Corp. 1301.TW 1.22 1.25 1.22 -0.02 -1.61% 0.951.8320.34M106.33%7.79B
s SK Telecom 017670.KO 36.88 37.15 36.6 -0.04 -0.11% 35.9044.0756377379.35%7.85B
o Otsuka 4768.TSE 20.73 20.81 20.59 -0.07 -0.34% 19.1024.7757520066.55%7.86B
c Chiba Bank 8331.TSE 11.21 11.29 11.14 -0.14 -1.23% 6.5811.351.63M69.12%7.85B
d Dai Nippon Printing 7912.TSE 17.28 17.28 17.07 -0.02 -0.12% 12.5918.6476040058.82%7.76B
r Rakuten Bank 5838.TSE 44.34 44.85 44.02 -0.69 -1.53% 18.2959.5764500040.71%7.74B
s Shimadzu 7701.TSE 26.74 26.81 26.55 -0.03 -0.11% 21.9534.4549060071.30%7.73B
f Fortune Electric 1519.TW 23.69 24.74 23.47 -0.68 -2.79% 9.7529.234.14M83.27%7.48B
k Korea Aerospace Industries (KAI) 047810.KO 80.81 81.99 79.08 1.87 +2.37% 34.3383.4863185294.73%7.88B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.66 0.65 0.00 0.00% 0.500.7073.03M319.23%7.64B
a ABL Bio 298380.KQ 135.26 141.14 133.67 -2.75 -1.99% 18.25139.0099191888.13%7.46B
t TIS 3626.TSE 33.72 33.8 33.33 0.03 +0.09% 19.6235.2929990064.53%7.58B
k Krafton 259960.KO 171.59 174.01 169.86 1.84 +1.08% 163.92282.517473096.80%7.66B
r Resonac Holdings 4004.TSE 41.86 42.15 41.52 -0.70 -1.64% 15.4342.6282130046.86%7.57B
s Sanrio 8136.TSE 31.54 31.93 31.36 -0.27 -0.85% 18.6558.644.98M42.12%7.48B
p President Chain Store (PSCS) 2912.TW 7.05 7.18 7.05 -0.01 -0.14% 7.039.532.69M123.64%7.33B
z ZOZO 3092.TSE 8.28 8.36 8.23 -0.06 -0.72% 8.1412.251.69M68.66%7.32B
d Doosan 000150.KO 527.91 539.67 523.76 -11.03 -2.05% 93.65699.3112341196.92%7.16B
e E Ink Holdings 8069.TWO 6.40 6.42 6.11 0.09 +1.43% 5.419.959.66M182.39%7.37B
n Novatek Microelectronics 3034.TW 11.69 12.07 11.69 -0.23 -1.93% 11.6918.945.56M228.45%7.11B
y Yamaha Motor 7272.TSE 7.44 7.45 7.39 -0.05 -0.67% 6.769.875.33M79.29%7.21B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 15.15 15.22 14.94 0.24 +1.61% 13.4027.2548255283.47%7.22B
a AGC 5201.TSE 33.31 33.26 32.98 0.06 +0.18% 26.9235.1971790088.14%7.07B
w Wan Hai Lines 2615.TW 2.53 2.57 2.53 0.02 +0.80% 1.854.227.82M60.39%7.11B
s Seibu Holdings 9024.TSE 27.61 27.8 27.32 0.01 +0.04% 14.3238.9688500050.72%7.03B
m Mirae Asset Securities 006800.KO 17.05 17.12 15.64 0.94 +5.83% 4.8719.235.65M117.74%7.43B
h Hanwha Systems 272210.KO 38.26 38.81 37.64 0.72 +1.92% 12.5849.8268958535.30%7.15B
s Sekisui Chemical 4204.TSE 16.90 16.95 16.8 -0.02 -0.12% 12.8519.711.25M75.42%6.93B
m MatsukiyoCocokara 3088.TSE 17.40 17.44 17.26 -0.03 -0.17% 13.0923.001.17M91.38%6.92B
m MPI Corp. 6223.TWO 71.97 72.45 69.74 0.29 +0.40% 14.4976.3486279972.83%6.83B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.22 4.31 4.13 0.06 +1.44% 2.506.0593.14M95.47%6.76B
s SK Biopharmaceuticals 326030.KO 85.03 86.97 84.82 -0.95 -1.10% 56.5995.4917846274.65%6.66B
t Toyo Suisan 2875.TSE 68.96 68.94 68.37 -0.09 -0.13% 54.9173.3214630059.66%6.72B
t Tokyu 9005.TSE 11.74 11.8 11.65 -0.04 -0.34% 10.6113.311.29M83.66%6.70B
o Open House Group 3288.TSE 59.03 59.41 58.69 -0.33 -0.56% 30.7759.3613190057.17%6.64B
s Square Enix 9684.TSE 18.34 18.56 18.24 -0.20 -1.08% 9.8325.7066920055.65%6.61B
k Kandenko 1942.TSE 32.25 32.48 31.85 -0.02 -0.06% 10.8232.5947350067.50%6.59B
o Ono Pharmaceutical 4528.TSE 13.94 13.9 13.76 0.04 +0.29% 9.8715.061.23M65.76%6.55B
t Tokyu Fudosan Holdings 3289.TSE 9.17 9.2 9.11 -0.02 -0.22% 5.649.461.09M53.37%6.55B
s Sojitz 2768.TSE 31.22 31.33 31.03 -0.21 -0.67% 18.9932.3487380071.07%6.50B
i International Games System (IGS) 3293.TWO 23.25 23.37 22.99 0.28 +1.22% 20.0834.941.30M81.01%6.55B
m Mitsui Mining & Smelting 5706.TSE 113.12 114.19 109.85 -0.79 -0.69% 22.70137.2297860048.17%6.47B
s S-OIL 010950.KO 55.56 57.43 55 -1.71 -2.99% 34.1161.3422653576.83%6.25B
h Hyosung Heavy Industries 298040.KO 691.88 691.88 691.88 1.82 +0.26% 184.23730.055155992.10%6.44B
t Tokyo Century 8439.TSE 13.01 13.03 12.92 -0.02 -0.15% 8.5913.3534500077.00%6.36B
d Daito Trust Construction 1878.TSE 19.15 19.29 19.01 -0.08 -0.42% 17.1822.5795990074.75%6.35B
l LIG Nex1 079550.KO 303.74 304.43 292.67 13.22 +4.55% 119.62454.22124193101.21%6.64B
b BayCurrent Consulting 6532.TSE 41.70 41.99 41.36 -0.40 -0.95% 22.6960.3742440054.27%6.33B
h Hitachi Construction Machinery 6305.TSE 29.70 29.62 29.24 0.20 +0.68% 20.0733.9170070088.13%6.32B
m Mebuki Financial Group 7167.TSE 6.66 6.72 6.6 -0.04 -0.60% 3.206.921.72M80.49%6.30B
r Rainbow Robotics 277810.KQ 341.44 342.83 320.34 16.77 +5.17% 82.98343.9523711589.12%6.62B
s Sumitomo Forestry 1911.TSE 10.29 10.28 10.18 0.04 +0.39% 9.4949.821.78M66.21%6.29B
e EVA Air 2618.TW 1.16 1.17 1.16 0.00 0.00% 0.941.4618.92M104.73%6.28B
h Hyundai Autoever 307950.KO 229.36 238.01 220.71 0.26 +0.11% 74.40229.36454465119.61%6.29B
t TECO Electric & Machinery Co. 1504.TW 2.68 2.71 2.65 0.00 0.00% 1.313.919.10M36.32%6.29B
s Shanghai Commercial and Savings Bank 5876.TW 1.30 1.3 1.29 0.01 +0.78% 1.151.634.21M43.31%6.30B
n NGK Insulators 5333.TSE 21.50 21.49 21.19 -0.05 -0.23% 10.7222.0353690045.32%6.22B
y Yang Ming Marine Transport 2609.TW 1.78 1.81 1.77 0.01 +0.56% 1.612.9012.98M76.05%6.23B
g GlobalWafers 6488.TWO 12.83 13.25 12.83 -0.10 -0.77% 7.9917.663.92M150.50%6.14B
v Vanguard International Semiconductor 5347.TWO 2.94 2.97 2.93 0.01 +0.34% 2.273.948.36M153.12%6.19B
s Sysmex 6869.TSE 9.89 10.03 9.81 -0.03 -0.30% 9.2921.252.79M77.89%6.17B
f Fukuoka Financial Group 8354.TSE 32.50 32.73 32.32 -0.14 -0.43% 20.5932.7153050069.10%6.14B
n Nippon Television Holdings 9404.TSE 24.41 24.53 24.11 0.05 +0.21% 13.1828.3120530053.82%6.10B
t The Yokohama Rubber 5101.TSE 38.60 38.64 38.25 0.02 +0.05% 17.8042.2230220055.97%6.09B
h HD Hyundai Mipo Co. 010620.KO 152.04 154.29 154.29 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 22.36 22.51 22.23 -0.13 -0.58% 19.1726.091.05M41.10%6.06B
i ISU Petasys 007660.KO 84.06 84.55 81.16 1.80 +2.19% 14.74100.5986924347.32%6.17B
h Hankyu Hanshin Holdings 9042.TSE 25.29 25.44 25.15 -0.14 -0.55% 23.8631.63899600100.23%6.00B
f Formosa Chemicals & Fibre 1326.TW 0.99 1.02 0.98 -0.03 -2.94% 0.691.5720.25M124.13%5.76B
a AirTAC International 1590.TW 30.44 31.05 29.93 0.81 +2.73% 20.4831.7847343998.85%6.09B
s Sumitomo Pharma Co. 4506.TSE 14.87 14.91 14.54 0.18 +1.23% 2.5717.474.18M46.17%5.91B
k Korea Investment Holdings 071050.KO 114.16 114.51 108.83 2.58 +2.31% 44.26127.79239053102.10%6.02B
p Pegatron 4938.TW 2.19 2.2 2.18 0.00 0.00% 2.083.3111.31M114.26%5.89B
s Shiseido 4911.TSE 14.61 14.81 14.49 -0.24 -1.62% 13.8331.122.19M60.06%5.84B
p Posco International 047050.KO 33.42 34.32 33.31 -0.81 -2.37% 26.1544.65479916157.29%5.70B
t TBS Holdings 9401.TSE 37.07 37.15 36.71 0.04 +0.11% 22.0638.4116650089.04%5.81B
c Chailease Holding 5871.TW 3.31 3.42 3.31 -0.05 -1.49% 2.865.1817.82M170.70%5.67B
f Food & Life Companies 3563.TSE 50.76 50.82 50.21 -0.07 -0.14% 13.8959.0063410045.90%5.75B
k Korean Air Lines 003490.KO 15.36 15.67 15.29 -0.20 -1.29% 13.6419.011.66M142.77%5.66B
h Hanjin Kal 180640.KO 83.72 87.59 82.68 -1.85 -2.16% 44.74114.637909365.13%5.59B
y Yuhan 000100.KO 78.04 79.01 77.77 0.48 +0.62% 60.53119.9527199286.93%5.75B
u United Integrated Services 2404.TW 30.57 31.37 30.09 0.34 +1.12% 9.2440.273.98M118.56%5.77B
s Sanwa Holdings 5929.TSE 26.17 26.25 25.96 -0.03 -0.11% 18.4936.6833080062.85%5.54B
t TCC Group (Taiwan Cement) 1101.TW 0.73 0.74 0.73 -0.01 -1.35% 0.651.0729.69M116.72%5.49B
d Dentsu Group 4324.TSE 21.32 21.52 21.14 -0.13 -0.61% 18.5131.6666130062.49%5.54B
s SG Holdings 9143.TSE 9.20 9.22 9.13 0.03 +0.33% 8.9511.921.73M90.33%5.51B
t Trend Micro 4704.TSE 41.71 42.02 41.24 -0.05 -0.12% 41.7178.5287380096.50%5.50B
r Rohm 6963.TSE 14.24 14.3 14.11 -0.08 -0.56% 7.5116.231.60M52.71%5.50B
m McDonald””s Japan 2702.TSE 40.99 41.01 40.62 0.16 +0.39% 36.1847.5950970083.74%5.45B
d DB Insurance 005830.KO 88.42 90.29 87.73 -2.05 -2.27% 53.39105.2914709680.31%5.31B
h Hyundai Engineering & Construction 000720.KO 47.74 48.5 47.32 -0.63 -1.30% 16.8559.5488906146.80%5.32B
k Kobe Bussan 3038.TSE 24.31 24.56 24.17 -0.28 -1.14% 20.3533.1782730057.09%5.38B
n Nissin Foods 2897.TSE 18.68 18.71 18.54 -0.01 -0.05% 17.4329.5760500030.39%5.36B
g Giga-Byte Technology 2376.TW 8.25 8.25 7.8 0.30 +3.77% 5.4910.259.33M266.18%5.53B
n Nomura Real Estate Holdings 3231.TSE 6.20 6.2 6.16 0.00 0.00% 4.056.571.54M65.19%5.32B
t Tripod Technology 3044.TW 9.95 10.22 9.92 -0.17 -1.68% 4.4911.264.63M151.96%5.23B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.34 1.34 1.25 0.08 +6.35% 0.361.34351.72M149.76%5.64B
w WT Microelectronics 3036.TW 4.47 4.51 4.36 0.11 +2.52% 2.455.119.93M112.66%5.43B
h HASEKO 1808.TSE 19.94 19.96 19.8 0.02 +0.10% 10.7820.0847720055.32%5.28B
k Kobe Steel 5406.TSE 13.29 13.32 13.12 0.05 +0.38% 9.3713.291.62M76.17%5.23B
m MODEC 6269.TSE 76.34 81.25 75.38 -0.14 -0.18% 13.18101.733.26M101.15%5.22B
n Nippon Express 9147.TSE 21.50 21.68 21.37 -0.11 -0.51% 14.6123.6654750063.33%5.21B
n NS Solutions 2327.TSE 28.37 28.48 28.04 -0.31 -1.08% 18.0528.8820760064.13%5.19B
n NH Investment & Securities 005940.KO 14.74 14.74 14.36 0.18 +1.24% 8.2617.0051845777.67%5.25B
s Samyang Foods 003230.KO 691.88 691.88 691.88 1.82 +0.26% 351.07739.5666997116.91%5.16B
i Isetan Mitsukoshi Holdings 3099.TSE 14.59 14.67 14.51 -0.13 -0.88% 11.7722.581.72M76.19%5.13B
p PharmaEssentia 6446.TW 15.76 15.95 14.97 0.79 +5.28% 13.5123.572.24M142.40%5.37B
u USS 4732.TSE 11.01 11.04 10.95 -0.01 -0.09% 7.8912.3865490069.44%5.10B
k Kyushu Electric Power Company 9508.TSE 10.77 10.83 10.68 -0.13 -1.19% 7.8811.601.44M81.17%5.09B
k Kiwoom Securities 039490.KO 208.60 210.33 195.11 8.83 +4.42% 73.35213.5096563108.84%5.32B
b Brother Industries 6448.TSE 20.03 19.97 19.83 0.02 +0.10% 15.2620.4635740054.78%5.04B
o Oji Holdings 3861.TSE 5.52 5.53 5.47 0.00 0.00% 3.505.722.93M71.76%5.02B
t Taiwan High Speed Rail 2633.TW 0.89 0.9 0.89 0.00 0.00% 0.771.002.02M60.39%5.02B
r Ricoh 7752.TSE 8.81 8.8 8.7 0.01 +0.11% 7.8111.721.27M64.72%5.02B
a Asahi Intecc 7747.TSE 18.84 18.96 18.73 -0.15 -0.79% 13.3019.7655900055.38%5.00B
o Omron 6645.TSE 25.40 25.43 25.13 -0.06 -0.24% 23.7948.1268290065.87%4.99B
a Acom 8572.TSE 3.17 3.17 3.13 0.02 +0.63% 2.263.3492690068.20%4.97B
t The Hachijuni Bank 8359.TSE 10.89 11.05 10.8 0.01 +0.09% 5.3811.121.14M109.88%4.97B
n Nan Ya PCB 8046.TW 7.55 7.83 7.52 -0.13 -1.69% 2.329.495.64M58.25%4.88B
t Taiwan Business Bank 2834.TW 0.51 0.51 0.51 0.00 0.00% 0.390.586.19M50.13%4.97B
m Mazda 7261.TSE 7.82 7.83 7.71 0.02 +0.26% 5.259.672.51M52.74%4.93B
s Skylark Holdings 3197.TSE 21.59 22.07 21.46 -0.25 -1.14% 12.6823.991.70M65.04%4.91B
f Fuji Media Holdings 4676.TSE 23.67 24.43 23.53 -0.32 -1.33% 9.8026.2064700081.52%4.91B
h Hankook Tire & Technology 161390.KO 39.44 40.61 39.09 -0.79 -1.96% 24.5043.1117928866.77%4.81B
i Inventec 2356.TW 1.42 1.43 1.38 0.05 +3.65% 1.031.7323.24M142.24%5.09B
m Mitsui Chemicals 4183.TSE 12.84 12.91 12.73 -0.06 -0.47% 12.8428.631.46M146.17%4.84B
s SHIMAMURA 8227.TSE 65.56 65.21 63.78 1.80 +2.82% 43.9677.75415800134.90%4.82B
a Amorepacific 090430.KO 87.80 88.15 84.13 5.34 +6.48% 68.48132.69421573212.13%5.13B
i Iyogin Holdings 5830.TSE 16.37 16.55 16.26 -0.06 -0.37% 7.6217.0850690061.11%4.80B
c Canon Marketing Japan 8060.TSE 44.14 44.32 43.88 -0.07 -0.16% 27.4345.2910710055.81%4.76B
g GMO Payment Gateway 3769.TSE 62.56 63.6 62.2 -1.30 -2.04% 44.3666.2615200066.38%4.75B
f Far Eastern New Century 1402.TW 0.89 0.89 0.88 0.00 0.00% 0.861.223.42M48.08%4.74B
h Hoshizaki 6465.TSE 33.44 33.37 33.1 0.04 +0.12% 27.7145.3925390062.44%4.74B
t Tosoh 4042.TSE 15.09 15.18 15 -0.08 -0.53% 11.2516.2173370082.38%4.72B
t Tokyo Tatemono 8804.TSE 22.75 22.81 22.58 -0.05 -0.22% 14.2623.2354950067.44%4.72B
z Zhen Ding Technology Holding 4958.TW 4.47 4.54 4.41 -0.05 -1.11% 2.606.437.55M81.18%4.65B
s Sumitomo Chemical 4005.TSE 2.86 2.86 2.82 0.02 +0.70% 1.993.345.41M67.40%4.68B
s Samsung Securities 016360.KO 52.51 52.51 51.27 0.48 +0.92% 28.4658.37572043163.71%4.69B
n Nissan Chemical 4021.TSE 34.40 34.46 34.08 -0.43 -1.23% 26.7337.6337380071.83%4.64B
l Lotes 3533.TW 41.24 41.88 41.08 -0.02 -0.05% 31.8562.1653427071.69%4.63B
a Azbil 6845.TSE 9.13 9.1 8.98 0.01 +0.11% 5.5410.2761980078.33%4.63B
y Yakult Honsha 2267.TSE 15.71 15.76 15.6 -0.02 -0.13% 14.9423.561.20M53.66%4.61B
h HLB 028300.KQ 36.60 37.78 35.7 1.54 +4.39% 26.0369.471.06M227.87%4.80B
k Kakao Pay 377300.KO 35.15 35.36 33.42 1.27 +3.75% 15.4369.1436233398.36%4.75B
t TOTO 5332.TSE 27.80 28.12 27.64 -0.52 -1.84% 22.7737.9847360066.90%4.57B
f Furukawa Electric 5801.TSE 64.21 65.11 62.56 -0.04 -0.06% 20.4171.631.92M41.07%4.52B
t Tsuruha Holdings 3391.TSE 18.46 18.43 18.28 0.09 +0.49% 9.4618.461.54M57.52%4.50B
w Walsin Lihwa 1605.TW 1.05 1.05 1.01 0.04 +3.96% 0.541.1373.07M108.18%4.64B
y Yamato Holdings 9064.TSE 14.17 14.11 13.97 0.07 +0.50% 10.2217.2573320096.12%4.49B
t Tokyo Ohka Kogyo 4186.TSE 37.23 37.41 36.89 -0.19 -0.51% 17.6641.3729900039.60%4.46B
i Iida Group 3291.TSE 16.14 16.13 15.97 0.03 +0.19% 12.6616.7529230087.16%4.46B
k Kurita Water Industries 6370.TSE 40.72 41.1 40.48 -0.58 -1.40% 26.1644.9722660063.11%4.46B
t Taiwan Union Technology 6274.TWO 15.33 15.89 15.24 -0.41 -2.60% 3.5516.009.87M80.94%4.33B
n NOF 4403.TSE 19.31 19.36 19.13 -0.16 -0.82% 12.1021.5151100066.72%4.44B
l LG Innotek 011070.KO 185.08 188.54 180.58 -1.93 -1.03% 82.56218.23139361100.01%4.38B
l LG Uplus 032640.KO 9.98 10.25 9.94 -0.18 -1.77% 6.8311.1561504680.52%4.34B
c Cosmo Energy Holdings 5021.TSE 26.78 27 26.43 0.13 +0.49% 17.4527.3731930070.80%4.40B
l LigaChem Biosciences 141080.KQ 118.17 120.66 117.48 -1.69 -1.41% 53.66133.2029450872.19%4.30B
a AEON Mall 8905.TSE 19.13 17.94 17.57 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.58 8.62 8.53 -0.05 -0.58% 5.5412.391.86M54.41%4.35B
i Innolux 3481.TW 0.58 0.59 0.52 0.04 +7.41% 0.360.58786.70M524.60%4.60B
c Coway 021240.KO 59.16 60.47 59.16 -0.81 -1.35% 39.5481.5019103594.49%4.24B
h HORIBA 6856.TSE 102.38 103.25 101.4 -0.53 -0.52% 50.94105.5212190076.52%4.30B
t Toyo Tire 5105.TSE 27.81 27.72 27.4 0.09 +0.32% 12.7628.7745590067.68%4.28B
s Sugi Holdings 7649.TSE 23.64 23.77 23.5 -0.04 -0.17% 14.4727.4627610062.84%4.28B
m MISUMI Group 9962.TSE 15.70 15.95 15.61 -0.35 -2.18% 12.6919.3357690052.37%4.27B
c Compal Electronics 2324.TW 0.98 0.99 0.97 0.01 +1.03% 0.721.2120.07M95.48%4.27B
a ABC-Mart 2670.TSE 17.04 17.19 16.94 -0.08 -0.47% 16.7021.9831480067.10%4.22B
w Welcia Holdings 3141.TSE 20.21 21.33 19.13 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.20 1.2 1.16 0.01 +0.84% 1.141.5430.31M272.15%4.26B
t The Gunma Bank 8334.TSE 11.08 11.22 10.99 0.02 +0.18% 5.3811.531.16M90.95%4.19B
y Yamato Kogyo 5444.TSE 68.57 69.07 67.57 -0.83 -1.20% 42.3569.40143600108.80%4.19B
y Yamazaki Baking 2212.TSE 21.12 21.34 21 -0.24 -1.12% 16.7824.4728710068.72%4.17B
p Persol Holdings 2181.TSE 1.86 1.87 1.85 -0.02 -1.06% 1.442.073.43M47.62%4.16B
e eMemory Technology 3529.TWO 54.77 56.21 54.3 -0.34 -0.62% 53.49108.6854848869.19%4.09B
s Samsung Card 029780.KO 37.57 38.95 37.5 -1.00 -2.59% 26.0542.296116576.40%4.01B
l LG CNS 064400.KO 43.31 43.87 41.93 0.94 +2.22% 31.9071.4344245640.60%4.20B
l L&K Engineering 6139.TW 17.99 18.41 17.58 0.40 +2.27% 5.3419.155.90M104.37%4.19B
k Koei Tecmo 3635.TSE 12.22 12.29 12.11 -0.04 -0.33% 8.7617.4253980060.79%4.08B
o OBIC Business Consultants 4733.TSE 54.22 54.27 53.69 -0.06 -0.11% 36.9262.263990052.85%4.08B
s Seiko Epson 6724.TSE 12.72 12.79 12.55 -0.10 -0.78% 11.8519.681.04M80.93%4.08B
l LG Display 034220.KO 8.18 8.25 8.1 0.03 +0.37% 4.8910.991.11M75.70%4.09B
p Powertech Technology 6239.TW 5.84 5.89 5.53 0.33 +5.99% 3.006.0520.18M210.77%4.32B
s Sumitomo Rubber Industries 5110.TSE 15.48 15.48 15.33 -0.08 -0.51% 8.7416.1199680056.95%4.07B
n NH Foods 2282.TSE 42.06 41.91 41.53 0.28 +0.67% 28.6145.1538610092.98%4.04B
c COSMOS Pharmaceutical 3349.TSE 50.95 51.29 50.66 -0.37 -0.72% 36.6367.6626470068.36%4.04B
k Keisei Electric Railway 9009.TSE 8.27 8.33 8.22 -0.02 -0.24% 7.8111.5294570063.65%4.02B
k Kyushu Railway Company 9142.TSE 26.13 26.41 25.98 -0.14 -0.53% 22.1929.2327350064.31%4.02B
c Chenbro Micom 8210.TW 30.38 32.16 29.9 -1.64 -5.12% 5.6734.523.66M187.58%3.81B
t Taichung Commercial Bank 2812.TW 0.67 0.67 0.66 0.01 +1.52% 0.500.804.45M53.14%4.01B
k Koito Manufacturing 7276.TSE 14.82 14.82 14.69 0.00 0.00% 10.6815.5942580062.33%3.96B
h Hanmi Pharm. Co. 128940.KO 306.50 318.27 302.01 -5.41 -1.73% 146.58329.988509394.57%3.89B
c China Airlines 2610.TW 0.64 0.65 0.64 0.00 0.00% 0.560.8317.17M67.41%3.92B
c Catcher Technology 2474.TW 6.54 6.66 6.53 -0.09 -1.36% 5.377.635.65M176.90%3.86B
h Hanwha Corp. 000880.KO 56.18 56.8 55.35 -0.13 -0.23% 18.2580.4212295973.70%3.90B
c Credit Saison 8253.TSE 26.99 27.09 26.84 -0.09 -0.33% 18.1528.9534040058.46%3.87B
s Sohgo Security Services 2331.TSE 7.90 7.99 7.85 -0.08 -1.00% 5.908.1356210066.19%3.84B
l LS Corp. 006260.KO 144.26 144.6 135.82 6.32 +4.58% 59.91155.9616196292.00%4.00B
o Organo 6368.TSE 83.10 83.64 82.43 -0.64 -0.76% 34.5692.9410630053.82%3.82B
d Doosan Bobcat 241560.KO 39.30 40.13 38.95 -0.52 -1.31% 24.6045.9913118163.75%3.76B
r Rohto Pharmaceutical 4527.TSE 16.86 16.95 16.7 0.02 +0.12% 13.7725.8038750061.19%3.81B
t Takasago Thermal Engineering 1969.TSE 28.45 28.76 28.25 0.00 0.00% 14.4631.0324460056.82%3.79B
o Odakyu Electric Railway 9007.TSE 10.96 11.07 10.89 -0.12 -1.08% 8.8612.2257570072.06%3.78B
k Kewpie 2809.TSE 27.75 27.83 27.51 -0.10 -0.36% 18.5629.1023770065.98%3.75B
k Kintetsu GHD 9041.TSE 19.69 20.03 19.54 -0.26 -1.30% 17.8125.4280380090.00%3.75B
a Amada 6113.TSE 11.88 11.87 11.75 0.00 0.00% 8.2212.9870580059.90%3.73B
m Marui Group 8252.TSE 20.66 20.73 20.54 -0.06 -0.29% 13.8822.6036090060.40%3.72B
t Tohoku Electric Power 9506.TSE 7.40 7.42 7.35 -0.01 -0.13% 6.2210.371.44M64.95%3.70B
t Toyo Seikan Group Holdings 5901.TSE 24.54 24.68 24.27 0.16 +0.66% 13.8025.4421690066.27%3.69B
n Nikon 7731.TSE 11.19 11.19 11.02 0.05 +0.45% 8.7013.0569540060.80%3.68B
f Feng Tay Enterprises 9910.TW 3.58 3.74 3.58 -0.13 -3.50% 2.674.912.67M304.89%3.54B
h Hirose Electric 6806.TSE 110.94 111.07 108.93 0.96 +0.87% 101.65138.2910940087.92%3.66B
m MiTAC Holdings 3706.TW 2.89 2.94 2.76 0.14 +5.09% 1.173.4769.10M342.35%3.84B
m MediPal Holdings 7459.TSE 17.77 17.96 17.65 -0.14 -0.78% 14.3618.5521630063.16%3.64B
t The Japan Steel Works 5631.TSE 49.26 49.66 48.34 -1.07 -2.13% 20.8167.9071230074.26%3.63B
s SKY Perfect JSAT Holdings 9412.TSE 12.79 12.9 12.72 -0.05 -0.39% 4.6913.7973520056.12%3.63B
a Advanced Energy Solution Holding 6781.TW 41.40 42.83 41.4 -0.97 -2.29% 13.9647.9098353252.02%3.54B
g GS Holdings Corp. 078930.KO 38.26 38.95 38.05 -0.59 -1.52% 23.6241.9523420291.51%3.55B
e Electric Power Development 9513.TSE 20.29 20.4 20.17 0.02 +0.10% 15.1520.2945230064.53%3.61B
m MITSUI E&S 7003.TSE 35.67 36.07 35.29 -0.52 -1.44% 5.8543.933.01M42.32%3.60B
t The 77 Bank 8341.TSE 48.37 49.01 48.09 -0.29 -0.60% 23.7449.0912250055.65%3.59B
t Toei Animation 4816.TSE 17.48 17.54 17.37 0.07 +0.40% 14.5325.9529170053.11%3.57B
h Hokuhoku Financial Group 8377.TSE 29.44 29.84 29.18 -0.04 -0.14% 10.3429.6226120073.67%3.57B
n Nisshin Seifun Group 2002.TSE 12.33 12.35 12.2 0.00 0.00% 10.9813.4845900068.16%3.57B
f Fositek 6805.TW 48.88 52.07 48.4 -2.89 -5.58% 11.5951.882.34M111.11%3.35B
m Mitsubishi Gas Chemical Company 4182.TSE 18.21 18.36 18.11 -0.08 -0.44% 13.5920.0147500041.99%3.55B
j JTEKT 6473.TSE 11.13 11.07 10.92 0.08 +0.72% 5.7711.3675030067.58%3.54B
c Compeq Manufacturing 2313.TW 3.01 3.03 2.91 0.04 +1.35% 1.343.2227.93M80.05%3.59B
r Rinnai 5947.TSE 25.40 25.43 25.26 -0.06 -0.24% 19.9927.1213090050.35%3.51B
j J. Front Retailing 3086.TSE 14.08 14.15 13.9 -0.06 -0.42% 8.6917.271.52M115.79%3.50B
l LIXIL 5938.TSE 12.15 12.23 12.08 -0.09 -0.74% 10.4413.5992710084.37%3.49B
k Kyudenko 1959.TSE 49.37 49.64 48.8 -0.18 -0.36% 29.2152.9012540072.66%3.49B
d Doosan Robotics 454910.KO 55.56 56.04 54.24 1.74 +3.23% 27.2776.8639402890.63%3.60B
w Workman 7564.TSE 42.21 42.22 41.26 0.80 +1.93% 23.8046.1016160063.83%3.44B
b BNK Financial Group 138930.KO 10.88 11.07 10.84 -0.07 -0.64% 6.0211.5658815361.08%3.42B
s Sam Chun Dang Pharm 000250.KQ 169.17 170.2 160.86 8.73 +5.44% 61.87185.16174131115.10%3.62B
e EXEO Group 1951.TSE 16.67 16.74 16.5 -0.01 -0.06% 9.3916.73648300128.44%3.42B
i INFRONEER Holdings 5076.TSE 13.71 13.8 13.64 0.03 +0.22% 7.3013.711.24M82.24%3.41B
c COMSYS Holdings 1721.TSE 29.21 29.42 28.9 -0.18 -0.61% 18.1329.40448700113.80%3.40B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 20.33 20.57 20.16 -0.21 -1.02% 12.5120.5458570072.67%3.38B
b BIPROGY 8056.TSE 34.73 34.85 34.52 -0.14 -0.40% 26.5544.4320840057.16%3.37B
m Maruwa 5344.TSE 273.27 274.74 269.2 -1.40 -0.51% 150.51333.246100042.42%3.37B
n Nien Made Enterprise 8464.TW 11.67 11.78 11.58 0.17 +1.48% 8.9316.6652707170.03%3.42B
j JB Financial Group 175330.KO 17.44 17.75 17.19 -0.26 -1.47% 9.7018.4428521978.07%3.32B
e Eclat Textile 1476.TW 12.12 12.53 12.12 -0.13 -1.06% 9.7217.981.10M158.82%3.32B
s Santen Pharmaceutical 4536.TSE 10.43 10.5 10.36 -0.07 -0.67% 8.9312.7253270057.53%3.36B
m Mercari 4385.TSE 20.33 20.68 20.22 -0.35 -1.69% 10.5620.681.14M49.84%3.35B
a Air Water 4088.TSE 14.48 14.5 14.39 -0.07 -0.48% 11.5218.0833760042.52%3.32B
t Tobu Railway 9001.TSE 16.94 17.06 16.84 -0.09 -0.53% 15.5519.0238120074.90%3.31B
s Sankyo 6417.TSE 16.30 16.31 16.15 -0.03 -0.18% 9.2520.6359230074.13%3.31B
s Sega Sammy Holdings 6460.TSE 15.70 15.91 15.61 -0.04 -0.25% 12.9525.2271570071.11%3.30B
e EZconn 6442.TW 43.95 45.22 43.47 0.62 +1.43% 8.9845.042.95M93.26%3.33B
k Kamigumi 9364.TSE 32.46 32.37 32.17 0.10 +0.31% 20.0032.8416000072.30%3.28B
n NHK Spring 5991.TSE 16.15 16.26 15.93 -0.23 -1.40% 8.2619.1154950078.72%3.27B
w WinWay Technology 6515.TW 92.19 94.26 87.73 1.71 +1.89% 21.3692.1988017293.91%3.32B
s Samsung E&A 028050.KO 16.09 16.67 16.02 -0.51 -3.07% 11.2221.47707001105.59%3.15B
t TechnoPro Holdings 6028.TSE 31.22 6377.55 6377.55 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.62 27.72 27.46 -0.08 -0.29% 22.1633.7416870063.97%3.23B
s Sumco 3436.TSE 9.21 9.21 8.98 0.10 +1.10% 5.1316.963.38M55.44%3.22B
t Toyoda Gosei 7282.TSE 25.29 25.22 24.94 0.11 +0.44% 14.4326.1154860022.00%3.22B
c CJ Group 001040.KO 119.90 121.01 116.58 1.21 +1.02% 63.27148.207970363.48%3.24B
s Sharp 6753.TSE 4.94 4.96 4.9 0.01 +0.20% 4.357.051.96M80.56%3.21B
t Taiwan Glass Ind. 1802.TW 1.11 1.11 1.09 0.01 +0.91% 0.371.2822.82M18.64%3.22B
s Sumitomo Heavy Industries 6302.TSE 26.61 26.73 26.46 -0.24 -0.89% 18.3029.0032680054.90%3.20B
m Mitsubishi Motors 7211.TSE 2.38 2.39 2.36 -0.01 -0.42% 2.273.565.05M73.61%3.19B
y Yamaha 7951.TSE 7.01 7.02 6.95 0.01 +0.14% 5.749.101.13M87.69%3.18B
l LEENO Industrial 058470.KQ 44.90 44.97 41.65 3.29 +7.91% 21.0546.44747905129.68%3.41B
h Hamamatsu 6965.TSE 10.65 10.7 10.59 -0.13 -1.21% 7.7214.431.60M61.17%3.15B
i Internet Initiative Japan 3774.TSE 17.74 17.97 17.64 -0.06 -0.34% 14.8421.6326550066.99%3.14B
h Hanwha Solutions 009830.KO 18.51 18.65 18.33 0.02 +0.11% 10.3928.19606609102.14%3.13B
k Kuraray 3405.TSE 10.18 10.23 10.12 -0.02 -0.20% 9.6515.351.30M70.24%3.13B
w WPG Holdings 3702.TW 1.89 1.89 1.85 0.04 +2.16% 1.593.0113.26M72.50%3.17B
t Takashimaya 8233.TSE 10.53 10.55 10.39 0.03 +0.29% 7.0211.901.61M127.21%3.10B
a Acter Group 5536.TWO 24.27 25.48 24.14 -0.61 -2.45% 6.7432.543.94M188.60%3.01B
s Synnex Technology International 2347.TW 1.85 1.86 1.84 0.01 +0.54% 1.782.516.63M61.20%3.09B
m Mitsubishi Materials 5711.TSE 23.54 23.67 23.02 -0.46 -1.92% 13.7624.001.52M112.57%3.08B
k Keio 9008.TSE 26.01 26.24 25.85 -0.16 -0.61% 21.7028.3920670057.54%3.08B
n NSK 6471.TSE 6.26 6.25 6.19 0.03 +0.48% 3.766.261.64M70.51%3.06B
h Hirogin Holdings 7337.TSE 10.14 10.22 10.05 0.00 0.00% 6.0110.3447630059.62%3.05B
c Cheng Shin Rubber Ind. 2105.TW 0.94 0.95 0.94 0.00 0.00% 0.941.744.59M58.85%3.05B
n Nichirei 2871.TSE 11.97 11.98 11.89 0.03 +0.25% 10.8615.2669640070.79%3.00B
k Kadokawa 9468.TSE 20.37 20.38 20.19 0.05 +0.25% 15.7429.91471200108.88%2.99B
n Nippon Electric Glass 5214.TSE 39.48 39.5 38.97 -0.01 -0.03% 20.3041.4030830041.28%2.97B
j JGC Holdings 1963.TSE 12.19 12.29 12.09 -0.03 -0.25% 6.6612.3769740046.14%2.95B
a AUO Corporation 2409.TW 0.40 0.4 0.38 0.01 +2.56% 0.320.59198.21M242.43%3.03B
n NOK 7240.TSE 18.01 17.95 17.81 0.06 +0.33% 12.4918.2824810075.71%2.94B
a Auras Technology 3324.TWO 31.85 32.8 30.67 -0.33 -1.03% 12.0435.504.52M134.49%2.91B
t Taihan Cable & Solution 001440.KO 16.47 16.64 15.6 0.67 +4.24% 6.8318.851.89M64.19%3.06B
k Kakaku.com 2371.TSE 14.83 15.03 14.74 -0.23 -1.53% 11.2619.9858290062.16%2.93B
l Lion 4912.TSE 10.58 10.67 10.51 -0.05 -0.47% 8.0612.9484090084.79%2.93B
n Nifco 7988.TSE 31.07 31.15 30.89 -0.19 -0.61% 20.3032.2511700048.44%2.93B
s Sumitomo Bakelite 4203.TSE 33.12 33.18 32.9 -0.16 -0.48% 19.5534.8110440049.84%2.90B
t Tokyo Seimitsu 7729.TSE 71.24 71.78 70.6 -0.50 -0.70% 43.6983.7515760056.92%2.89B
v VisEra Technologies 6789.TW 8.88 9.14 8.87 -0.20 -2.20% 5.0510.661.60M112.99%2.83B
p PharmaResearch 214450.KQ 300.28 309.62 290.25 22.19 +7.98% 94.97509.12268671191.67%3.12B
o ORION 271560.KO 71.33 73.13 70.92 -1.61 -2.21% 61.3490.5712221558.65%2.82B
a ASMedia Technology 5269.TW 36.94 38.53 36.94 -1.61 -4.18% 36.6568.45964484194.18%2.76B
t Toyota Boshoku 3116.TSE 16.12 16.14 16.03 -0.05 -0.31% 11.2017.0927250053.50%2.88B
t THK 6481.TSE 25.70 25.7 25.45 0.02 +0.08% 14.9429.3889410085.34%2.88B
y Yamaguchi Financial Group 8418.TSE 13.62 13.69 13.44 0.05 +0.37% 9.0913.8956210075.16%2.87B
n Nishi-Nippon Financial Holdings 7189.TSE 20.60 20.84 20.41 0.01 +0.05% 10.1320.6039610073.15%2.87B
k Kusuri No Aoki Holdings 3549.TSE 30.01 30.56 29.29 -0.50 -1.64% 18.7030.51799500261.76%2.85B
t Taiyo Yuden 6976.TSE 22.71 22.76 22.32 0.10 +0.44% 12.1432.2864370035.22%2.84B
d Dowa Holdings 5714.TSE 47.67 47.81 46.22 -0.83 -1.71% 27.0748.50679300146.53%2.84B
a Alfresa Holdings 2784.TSE 15.59 15.72 15.48 -0.14 -0.89% 13.0716.8919240062.74%2.83B
d Dexerials 4980.TSE 16.86 17.1 16.76 -0.33 -1.92% 9.6321.4497870090.89%2.83B
f Fujitec 6406.TSE 36.29 36.12 36.07 0.08 +0.22% 25.5243.62588700153.56%2.83B
p Pou Chen 9904.TW 0.96 0.99 0.96 0.00 0.00% 0.821.3518.45M199.51%2.84B
n Nabtesco 6268.TSE 24.04 24.08 23.67 0.09 +0.38% 13.2825.6936380036.64%2.83B
k Kyushu Financial Group 7180.TSE 6.53 6.61 6.49 -0.01 -0.15% 3.706.6578360054.86%2.83B
a ADATA Technology 3260.TWO 8.93 8.98 8.61 0.03 +0.34% 2.038.937.18M38.41%2.83B
s Shihlin Electric & Engineering 1503.TW 5.38 5.46 5.38 -0.04 -0.74% 3.449.1579297659.85%2.80B
h Hyundai Steel 004020.KO 21.17 21.59 21.1 -0.26 -1.21% 13.9127.1828927178.59%2.79B
c Chugin Financial Group 5832.TSE 15.85 15.97 15.61 0.12 +0.76% 8.6715.8631020091.12%2.82B
t Toho Gas 9533.TSE 29.91 29.92 29.47 0.26 +0.88% 24.2031.5615700082.87%2.81B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.88 15.81 15.71 0.05 +0.32% 12.8418.8552170091.34%2.80B
p Penta-Ocean Construction 1893.TSE 10.11 10.27 10.01 -0.06 -0.59% 3.7511.121.84M60.80%2.79B
s Sankyu 9065.TSE 54.24 54.53 53.79 -0.30 -0.55% 27.3860.2311460083.95%2.78B
f Foxconn Technology 2354.TW 1.96 1.97 1.94 -0.01 -0.51% 1.453.024.39M99.95%2.77B
t Taiheiyo Cement 5233.TSE 24.91 25.24 24.76 -0.40 -1.58% 20.7528.8333690085.77%2.78B
n Nichias 5393.TSE 43.47 43.69 43.21 -0.24 -0.55% 26.9844.9110230061.45%2.77B
s Suzuken 9987.TSE 39.33 39.51 39.06 -0.06 -0.15% 29.1241.7910300067.63%2.75B
m Mitsubishi Logistics 9301.TSE 7.68 7.68 7.62 -0.01 -0.13% 5.688.6256840050.47%2.75B
m Macnica Holdings 3132.TSE 15.35 15.48 15.26 -0.13 -0.84% 10.1016.6533250064.93%2.74B
d Daishi Hokuetsu Financial Group 7327.TSE 10.44 10.61 10.38 -0.04 -0.38% 4.3010.8549990080.90%2.74B
n Netmarble 251270.KO 34.28 34.59 33.52 0.98 +2.94% 25.3850.49251132154.96%2.81B
v Voltronic Power Technology 6409.TW 32.32 33.92 31.08 1.39 +4.49% 29.8774.421.66M141.20%2.84B
h Hakuhodo DY Holdings 2433.TSE 7.48 7.57 7.42 -0.11 -1.45% 6.768.6452530080.93%2.71B
l Lien Hwa Industrial Holdings 1229.TW 1.50 1.51 1.49 -0.01 -0.66% 1.262.191.83M158.67%2.68B
h Highwealth Construction 2542.TW 1.25 1.28 1.25 -0.03 -2.34% 1.102.024.60M101.81%2.64B
v Voronoi 310210.KQ 148.75 152.21 144.95 -1.34 -0.89% 43.06169.8412576785.83%2.68B
n NCsoft 036570.KO 149.79 151.87 143.22 10.74 +7.72% 91.96174.22214144104.90%2.90B
r Ruentex Development 9945.TW 0.95 0.96 0.95 0.00 0.00% 0.891.6114.00M292.74%2.68B
t Transcend Information 2451.TW 6.46 6.75 6.16 0.22 +3.53% 2.386.9617.55M226.97%2.78B
p Peptron 087010.KQ 170.90 183.7 169.86 -4.38 -2.50% 31.71262.8622668269.09%2.62B
u Union Bank of Taiwan 2838.TW 0.62 0.62 0.61 0.00 0.00% 0.430.661.93M121.05%2.70B
r Resorttrust 4681.TSE 12.59 12.63 12.5 0.03 +0.24% 9.2221.4143150094.24%2.67B
t Ta Chen Stainless Pipe 2027.TW 1.14 1.14 1.13 0.01 +0.88% 0.891.6117.29M93.67%2.69B
z ZENKOKU HOSHO 7164.TSE 20.02 19.99 19.89 0.01 +0.05% 18.8241.5312500048.84%2.66B
k Keikyu 9006.TSE 9.84 9.87 9.78 -0.04 -0.40% 7.3611.3034960075.00%2.64B
k Kangwon Land 035250.KO 12.73 13.13 12.73 -0.35 -2.68% 9.9814.9055140592.32%2.55B
l LG H&H Co. 051900.KO 186.81 187.5 181.27 8.43 +4.73% 175.80292.68103703167.66%2.74B
j Japan Airport Terminal 9706.TSE 28.14 28.27 27.97 -0.20 -0.71% 24.6936.9924680071.36%2.61B
s SK bioscience 302440.KO 33.21 34.21 33.04 -0.05 -0.15% 24.2645.17119583104.64%2.60B
n NIKKON Holdings 9072.TSE 21.85 21.89 21.63 0.03 +0.14% 11.0723.6921440087.22%2.61B
c Chicony Electronics 2385.TW 3.71 3.81 3.69 -0.02 -0.54% 3.605.676.31M221.30%2.58B
k KOBAYASHI Pharmaceutical 4967.TSE 34.82 35.04 34.27 -0.14 -0.40% 33.0940.54449700175.21%2.59B
m Micro-Star International 2377.TW 3.05 3.11 3.04 -0.01 -0.33% 3.046.145.07M55.87%2.58B
s Stanley Electric 6923.TSE 19.74 19.88 19.63 -0.21 -1.05% 16.0920.7831330053.27%2.58B
j Japan Petroleum Exploration 1662.TSE 10.07 10.09 9.83 0.17 +1.72% 6.2610.071.38M90.70%2.58B
v Visional 4194.TSE 64.21 66.17 63.84 -1.42 -2.16% 46.0183.4515860097.33%2.58B
n Nagase & Co. 8012.TSE 24.40 24.44 24.26 -0.16 -0.65% 15.6824.8012620070.19%2.55B
g GMO internet group 9449.TSE 25.13 25.84 24.95 -0.75 -2.90% 13.0526.9124690099.27%2.55B
m Mizuho Leasing Company 8425.TSE 9.06 9.13 9.01 -0.10 -1.09% 5.989.1624820080.06%2.54B
a Acer 2353.TW 0.84 0.85 0.83 0.00 0.00% 0.801.4542.11M127.11%2.53B
m Mitsui Fudosan Logistics Park 3471.TSE 783.24 785.08 775.51 -0.07 -0.01% 615.43789.02738187.64%2.52B
r Rorze 6323.TSE 14.42 14.51 14.28 -0.19 -1.30% 7.0721.7256670052.78%2.50B
a Alps Alpine 6770.TSE 12.79 12.76 12.59 -0.01 -0.08% 8.3913.7866660066.18%2.50B
d Daiei Kankyo 9336.TSE 24.92 25.29 24.78 -0.45 -1.77% 16.5225.375860054.86%2.49B
f Fuyo General Lease 8424.TSE 27.54 27.59 27.38 -0.18 -0.65% 23.9180.6410210061.59%2.48B
a Adeka 4401.TSE 24.86 24.99 24.72 -0.19 -0.76% 14.9125.0616780062.68%2.48B
e EcoPro Materials 450080.KO 34.80 35.98 34.66 -1.15 -3.20% 29.92102.2727079996.87%2.40B
h Hanwha Engine Co. 082740.KO 29.09 29.85 28.64 -0.55 -1.86% 8.7735.8158935261.67%2.43B
w WIN Semiconductors 3105.TWO 5.70 6 5.64 -0.13 -2.23% 2.266.0617.94M83.70%2.42B
u UACJ 5741.TSE 13.62 13.62 13.39 -0.03 -0.22% 5.2713.6563530077.64%2.47B
s Socionext 6526.TSE 14.05 14.02 13.77 0.08 +0.57% 9.0225.132.57M49.29%2.46B
s SKC 011790.KO 71.26 72.23 69.67 -0.78 -1.08% 60.02123.30188248116.82%2.43B
t TODA corp 1860.TSE 8.12 8.15 8.07 -0.02 -0.25% 5.348.1438740068.71%2.45B
k Kokuyo 7984.TSE 5.62 5.64 5.56 -0.02 -0.35% 5.5322.6778500084.60%2.44B
n Nippon Shinyaku 4516.TSE 36.24 36.31 35.69 0.10 +0.28% 19.8038.8736490038.56%2.44B
t TRIAL Holdings 141A.TSE 19.89 20.5 19.71 -0.04 -0.20% 12.0324.7792650069.99%2.43B
i Iwatani 8088.TSE 10.57 10.59 10.51 -0.07 -0.66% 8.0716.4342160072.25%2.43B
g GS Yuasa 6674.TSE 24.06 24.08 23.76 -0.24 -0.99% 13.5828.0634560061.06%2.41B
c Classys 214150.KQ 40.54 41.37 38.68 2.93 +7.79% 27.8850.56340006146.78%2.59B
r Rakus 3923.TSE 6.67 6.73 6.58 -0.08 -1.19% 5.499.331.02M59.56%2.41B
a AEON Financial Service 8570.TSE 11.13 11.17 11.03 -0.04 -0.36% 7.5711.3736220063.50%2.40B
y Youngone 111770.KO 54.87 56.94 54.73 -1.58 -2.80% 26.4364.303856944.76%2.34B
d DMG Mori 6141.TSE 16.91 16.94 16.74 -0.02 -0.12% 14.3127.481.03M75.80%2.40B
c Chunghwa Precision Test Tech. 6510.TWO 73.08 74.52 71.65 0.28 +0.38% 12.2376.4335224939.12%2.40B
t TORIDOLL Holdings 3397.TSE 27.19 27.39 27.02 -0.24 -0.87% 22.5336.04289200103.38%2.38B
d Daicel 4202.TSE 8.97 9.07 8.92 -0.07 -0.77% 7.389.6955500066.41%2.38B
n Nitto Boseki 3110.TSE 65.43 66.33 64.6 -0.87 -1.31% 20.9896.4355110042.98%2.38B
l Lotus Pharmaceutical 1795.TW 8.98 9.08 8.96 -0.04 -0.44% 5.3410.1397765131.00%2.36B
k Korea Gas 036460.KO 26.57 27.16 26.46 -0.55 -2.03% 20.6939.76313774134.59%2.32B
k KEPCO Engineering & Construction 052690.KO 62.13 63.31 61.3 0.02 +0.03% 33.8084.699588546.04%2.36B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.73 4.79 4.71 -0.03 -0.63% 3.237.012.11M65.53%2.34B
r ROBOTIS 108490.KQ 186.46 190.96 177.81 6.35 +3.53% 11.81213.4036900140.34%2.44B
c Calbee 2229.TSE 19.18 19.22 19.05 -0.07 -0.36% 17.4924.6529390083.58%2.33B
m Macronix International 2337.TW 1.38 1.38 1.28 0.12 +9.52% 0.521.38171.76M148.74%2.56B
a AP Memory Technology 6531.TW 14.60 14.89 14.17 0.33 +2.31% 5.8514.607.39M204.22%2.38B
c Caliway Biopharmaceuticals 6919.TWO 16.62 17.07 16.5 -0.07 -0.42% 15.7121.004772700.00%2.32B
u U-NEXT HOLDINGS 9418.TSE 12.84 12.85 12.72 -0.01 -0.08% 8.9116.1233250058.64%2.32B
g Getac Holdings 3005.TW 3.74 3.77 3.69 0.01 +0.27% 2.515.414.48M201.72%2.32B
k Kinsus Interconnect Technology 3189.TW 4.97 5.32 4.97 -0.10 -1.97% 1.865.1227.19M146.98%2.27B
e EO Technics 039030.KQ 199.95 200.65 185.77 12.25 +6.53% 76.53204.14172363166.45%2.46B
s Seven Bank 8410.TSE 1.96 1.96 1.94 0.02 +1.03% 1.622.235.41M126.53%2.30B
t The Chugoku Electric Power 9504.TSE 6.38 6.4 6.35 -0.05 -0.78% 4.617.321.21M77.73%2.30B
h Harmonic Drive Systems 6324.TSE 24.25 24.2 22.7 1.31 +5.71% 12.1634.781.27M81.36%2.29B
a Advanced Echem Materials 4749.TWO 29.93 30.09 28.18 1.99 +7.12% 11.1230.325.90M573.60%2.45B
p PARK24 4666.TSE 13.41 13.36 13.19 0.05 +0.37% 9.1614.8752270043.04%2.29B
a Airoha Technology 6526.TWO 14.10 14.27 13.79 0.32 +2.32% 12.8322.63317789130.63%2.34B
w Wonik Ips 240810.KQ 55.35 56.18 46.91 8.49 +18.12% 14.2455.352.61M448.73%2.69B
p PAL GROUP Holdings 2726.TSE 13.06 13.12 12.97 -0.07 -0.53% 10.3238.0628410048.81%2.27B
m Makalot Industrial 1477.TW 9.03 9.3 9.03 -0.16 -1.74% 7.0114.211.05M74.34%2.23B
m Mabuchi Motor 6592.TSE 9.23 9.3 9.03 -0.17 -1.81% 9.2318.761.44M297.95%2.27B
s Seino Holdings 9076.TSE 15.11 15.1 15.02 0.04 +0.27% 13.7717.0034050067.02%2.26B
m Miura 6005.TSE 19.49 19.71 19.38 0.08 +0.41% 17.5226.20357300103.82%2.26B
y Yaoko 8279.TSE 55.16 55.45 54.53 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 45.42 45.42 44.91 0.00 0.00% 27.3768.7413110052.30%2.24B
y Yamada Holdings 9831.TSE 3.33 3.36 3.31 0.00 0.00% 2.743.362.60M103.37%2.23B
t Topcon 7732.TSE 21.13 6377.55 6377.55 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 9.24 9.68 9 0.42 +4.76% 1.179.2456.39M293.01%2.33B
a Aozora Bank 8304.TSE 16.09 16.11 15.94 0.00 0.00% 11.6418.9986040077.51%2.23B
n Nissui 1332.TSE 7.34 7.39 7.3 -0.04 -0.54% 5.118.0497940066.13%2.23B
z Zeon 4205.TSE 11.48 11.52 11.38 -0.09 -0.78% 7.3611.77664100110.57%2.22B
g Goldwin 8111.TSE 16.10 16.28 15.96 -0.23 -1.41% 14.6520.40682000143.85%2.22B
n Nojima 7419.TSE 7.63 7.65 7.55 -0.02 -0.26% 7.1627.4438180065.47%2.22B
d DIC 4631.TSE 23.43 23.64 23.3 -0.18 -0.76% 16.6425.19684700103.59%2.22B
e Ezaki Glico 2206.TSE 34.77 35.1 34.38 -0.38 -1.08% 26.4935.44240600169.41%2.21B
h Hyundai Elevator 017800.KO 60.75 61.09 59.99 -0.18 -0.30% 27.0866.7831509796.92%2.19B
k Keihan Holdings 9045.TSE 21.68 21.8 21.51 -0.07 -0.32% 17.5725.2217360088.25%2.19B
h Hiwin Technologies 2049.TW 6.24 6.32 6.19 0.06 +0.97% 5.4311.1181620945.26%2.21B
s Sumitomo Densetsu 1949.TSE 62.10 61.86 61.73 0.02 +0.03% 20.2863.51266400197.05%2.18B
t Toei 9605.TSE 35.02 35.14 34.82 -0.05 -0.14% 24.0542.476090072.55%2.17B
k Konica Minolta 4902.TSE 4.36 4.39 4.33 -0.07 -1.58% 2.374.692.33M76.90%2.16B
t TV Asahi Holdings 9409.TSE 21.36 21.49 21.24 -0.08 -0.37% 11.4322.7710260050.82%2.15B
y Yankey Engineering 6691.TW 17.64 18.22 17.64 -0.14 -0.79% 8.8320.161.44M119.24%2.13B
s SENKO Group Holdings 9069.TSE 12.53 12.65 12.46 -0.12 -0.95% 6.8914.3331520072.46%2.14B
k KCC 002380.KO 271.91 290.59 264.65 -18.26 -6.29% 151.36316.1272063325.54%2.00B
s SM Entertainment 041510.KQ 91.61 97.14 89.53 -1.55 -1.66% 41.01109.67465998281.63%2.10B
t The Shiga Bank 8366.TSE 46.06 46.43 45.73 -0.02 -0.04% 21.1748.267230049.26%2.12B
m Maruichi Steel Tube 5463.TSE 9.31 9.33 9.23 -0.04 -0.43% 6.639.4021990053.60%2.12B
m Meitetsu 9048.TSE 10.79 10.9 10.73 -0.12 -1.10% 10.0712.8366320078.32%2.12B
s Simplo Technology 6121.TWO 11.21 11.54 11.19 -0.23 -2.01% 8.8313.841.19M171.23%2.07B
c CJ Cheiljedang 097950.KO 143.22 144.26 142.18 -0.31 -0.22% 139.49281.3558026113.13%2.10B
c create restaurants holdings 3387.TSE 4.98 4.98 4.94 0.02 +0.40% 3.355.62734600114.87%2.10B
j JustSystems 4686.TSE 32.46 32.78 32.27 -0.50 -1.52% 19.3934.865930066.45%2.08B
s Sino-American Silicon Products 5483.TWO 3.52 3.57 3.39 0.13 +3.83% 2.617.0311.50M257.69%2.16B
n Nankai Electric Railway 9044.TSE 19.05 19.07 18.93 0.00 0.00% 14.3619.1822020077.33%2.08B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 19.06 19.08 18.82 0.04 +0.21% 13.3020.01293100139.16%2.06B
t Tatung 2371.TW 0.98 1.01 0.98 -0.03 -2.97% 0.961.7118.01M74.36%2.00B
f Fuji 6134.TSE 23.36 23.56 23.22 -0.51 -2.14% 12.0923.8725930082.32%2.05B
d Daido Steel 5471.TSE 10.26 10.31 10.17 -0.06 -0.58% 6.3410.3644330069.88%2.05B
n North Pacific Bank 8524.TSE 5.44 5.51 5.38 0.00 0.00% 2.505.462.25M89.03%2.05B
s Shikoku Electric Power Company 9507.TSE 9.95 9.97 9.87 -0.01 -0.10% 6.9810.0444480062.32%2.05B
l LOTTE Chemical 011170.KO 46.70 48.71 46.29 -1.81 -3.73% 36.7077.97190687130.93%1.97B
i Itoham Yonekyu Holdings 2296.TSE 35.92 35.91 35.52 0.21 +0.59% 23.9439.61134900121.47%2.04B
f Fuji Oil Holdings 2607.TSE 23.42 23.43 23.04 0.22 +0.95% 16.9125.48253200111.94%2.01B
p Poongsan 103140.KO 73.82 74.65 72.65 0.33 +0.45% 32.26118.67165287122.16%2.02B
m Max 6454.TSE 44.33 44.32 43.88 0.17 +0.38% 21.4444.3358500102.39%2.00B
t Takeuchi Mfg. 6432.TSE 43.30 43.62 43.05 -0.73 -1.66% 24.9347.8320040083.31%2.00B
c Citizen Watch 7762.TSE 8.19 8.23 8.14 -0.06 -0.73% 5.118.6174810059.27%2.00B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.41 0.00 0.00% 0.360.513.97M71.25%1.99B
m MIRAIT ONE 1417.TSE 22.48 22.54 22.35 -0.12 -0.53% 11.6822.8113230065.69%1.99B
t Takara Holdings 2531.TSE 10.31 10.34 10.2 0.01 +0.10% 7.0512.3043630080.36%1.99B
j Japan Elevator Service Holdings 6544.TSE 11.15 11.23 11.09 -0.14 -1.24% 7.8814.5840010078.56%1.99B
h Hisamitsu Pharmaceutical 4530.TSE 28.17 28.12 27.74 0.24 +0.86% 24.7432.23199400139.21%1.98B
s SWCC 5805.TSE 66.33 66.84 65.5 -0.87 -1.29% 24.0772.2910700032.51%1.96B
t Toho Holdings 8129.TSE 29.94 29.96 29.58 0.12 +0.40% 25.9438.889000067.49%1.94B
t Tsumura & 4540.TSE 26.15 26.22 25.96 -0.13 -0.49% 22.6733.8021950073.29%1.94B
m Morinaga Milk Industry 2264.TSE 23.89 24 23.75 -0.06 -0.25% 17.6825.4717860065.06%1.93B
r Rengo 3941.TSE 7.80 7.83 7.75 0.02 +0.26% 4.717.8076590079.89%1.93B
d DB HiTek 000990.KO 50.99 51.13 46.43 4.34 +9.30% 20.4150.99669875178.50%2.11B
k Kose 4922.TSE 33.61 34.08 33.39 -0.40 -1.18% 31.6767.3730260063.06%1.92B
a Amano 6436.TSE 27.02 27.16 26.86 -0.17 -0.63% 23.0831.277770056.36%1.92B
i IBF Financial Holdings 2889.TW 0.51 0.53 0.51 -0.02 -3.77% 0.360.594.89M79.72%1.86B
k Kumho Petrochemical 011780.KO 81.09 83.44 80.95 -2.20 -2.64% 60.43120.666228496.96%1.86B
m Marketech International 6196.TW 8.79 9.03 8.74 0.03 +0.34% 3.919.042.13M86.68%1.92B
s Seiko Group 8050.TSE 46.70 46.75 46.24 -0.34 -0.72% 22.0949.374410044.50%1.91B
s Sanki Engineering 1961.TSE 36.82 37.5 36.61 -0.75 -2.00% 12.4237.8513200069.22%1.90B
f Farglory Land Development 5522.TW 2.36 2.47 2.34 -0.08 -3.28% 1.722.792.00M68.64%1.84B
t Tokuyama 4043.TSE 26.45 26.42 26.03 0.08 +0.30% 15.9126.9922350065.40%1.90B
h HL Mando 204320.KO 45.25 46.98 40.2 4.74 +11.70% 22.4345.253.97M271.30%2.12B
h Hazama Ando 1719.TSE 12.13 12.18 12.05 0.00 0.00% 7.0212.1548380074.14%1.90B
a ANYCOLOR 5032.TSE 31.11 31.76 30.77 -0.63 -1.98% 13.3843.4548950049.41%1.90B
n Nippon Shokubai 4114.TSE 12.86 12.86 12.71 0.07 +0.55% 9.6413.0761240096.02%1.90B
p Paltac 8283.TSE 30.94 31.1 30.69 -0.07 -0.23% 24.7532.24108000144.94%1.90B
r Round One 4680.TSE 7.18 7.37 7.13 -0.22 -2.97% 4.5611.172.24M78.96%1.89B
a Ardentec 3264.TWO 4.03 4.19 3.93 0.06 +1.51% 1.554.0350.18M351.18%1.91B
s Suruga Bank 8358.TSE 10.96 11.03 10.89 -0.03 -0.27% 6.3011.2836410069.00%1.88B
r Ruentex Industries 2915.TW 1.74 1.76 1.74 -0.02 -1.14% 1.502.557.27M371.48%1.86B
h HPSP 403870.KQ 23.84 23.87 22.87 0.72 +3.11% 14.9631.051.18M229.28%1.92B
c CASIO 6952.TSE 8.15 8.17 8.06 -0.01 -0.12% 6.898.7351290072.81%1.86B
l LINTEC 7966.TSE 28.35 28.41 28 0.45 +1.61% 16.3128.55172300106.63%1.86B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.830.994.03M0.00%1.86B
k Kinik 1560.TW 12.96 13.18 12.69 0.33 +2.61% 5.0112.964.62M125.87%1.90B
a AEON REIT Investment 3292.TSE 880.75 883.93 875.64 0.81 +0.09% 779.30949.54323484.50%1.85B
p Pola Orbis Holdings 4927.TSE 8.35 8.39 8.3 -0.05 -0.60% 7.8410.3875410092.91%1.85B
b Bic Camera 3048.TSE 10.79 10.87 10.72 -0.07 -0.64% 9.5912.1438830088.46%1.85B
s Sakura Development 2539.TW 1.53 1.54 1.52 -0.02 -1.29% 1.402.44601206101.86%1.82B
a Anritsu 6754.TSE 14.40 14.6 14.3 -0.17 -1.17% 6.4815.2861020073.75%1.84B
t Tokyo Kiraboshi Financial Group 7173.TSE 55.81 56.76 55.23 0.13 +0.23% 24.3257.947320078.83%1.84B
m Mitsubishi Shokuhin 7451.TSE 42.42 6377.55 6377.55 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.99 18.65 17.92 -0.54 -2.91% 12.6822.98153237122.33%1.78B
t Tong Yang Industry 1319.TW 3.11 3.15 3.09 0.02 +0.65% 2.574.511.66M54.66%1.84B
h Hanwa 8078.TSE 45.99 46.17 45.73 -0.41 -0.88% 27.9446.584730050.52%1.83B
y YONEX 7906.TSE 21.30 21.88 21.05 0.25 +1.19% 12.3430.33344400125.28%1.82B
r Radiant Opto-Electronics 6176.TW 3.90 4 3.87 -0.05 -1.27% 3.616.698.48M290.14%1.80B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.76 11.87 11.67 -0.02 -0.17% 9.9617.0142050077.28%1.82B
d DeNA 2432.TSE 16.28 16.38 16.19 -0.09 -0.55% 8.9426.971.45M65.99%1.82B
w Walsin Technology 2492.TW 3.96 4.01 3.74 0.23 +6.17% 2.024.5117.69M252.91%1.92B
l LandMark Optoelectronics 3081.TWO 20.38 20.38 19.58 0.85 +4.35% 3.0720.3883094022.70%1.89B
h HD Hyundai Infracore 042670.KO 9.52 9.55 9.55 -0.10 -1.04% 4.6412.44-0.00%1.80B
m MITSUI-SOKO HOLDINGS 9302.TSE 23.92 24.08 23.78 -0.26 -1.08% 9.9229.7011290071.04%1.79B
i Iljin Electric 103590.KO 40.20 40.34 36.74 2.66 +7.09% 12.8545.5656625989.88%1.92B
t The Hyakugo Bank 8368.TSE 7.35 7.51 7.26 0.05 +0.68% 3.437.35860700124.94%1.78B
g Global Brands Manufacture 6191.TW 3.52 3.61 3.52 -0.05 -1.40% 1.484.778.61M56.71%1.76B
h Hansol Chemical 014680.KO 166.05 166.05 154.29 9.06 +5.77% 60.05168.7187697180.06%1.88B
s Sigurd Microelectronics 6257.TW 3.73 3.95 3.69 0.02 +0.54% 1.733.7327.50M244.99%1.78B
f F&F 383220.KO 45.87 47.81 45.6 -1.40 -2.96% 33.0760.519066692.27%1.72B
t Topco Scientific 5434.TW 9.44 9.51 9.27 0.17 +1.83% 6.3711.30708220132.58%1.81B
m Meiko Electronics 6787.TSE 68.70 68.81 67.35 -0.86 -1.24% 30.2175.3310220071.17%1.76B
n Nihon Kohden 6849.TSE 10.80 10.96 10.73 -0.11 -1.01% 9.6115.5450070094.95%1.76B
m Meitec 9744.TSE 22.75 22.82 22.61 -0.15 -0.66% 18.2623.7421020073.41%1.76B
m Micronics Japan 6871.TSE 45.22 45.92 44.83 -0.99 -2.14% 17.4259.3947420059.91%1.75B
m momo.com 8454.TW 6.56 6.64 6.56 -0.05 -0.76% 6.5612.60666852148.82%1.74B
i Innodisk 5289.TWO 18.95 18.95 17.8 0.60 +3.27% 5.8318.956.58M166.53%1.81B
s Sawai Group Holdings 4887.TSE 15.13 15.39 15.04 -0.36 -2.32% 11.8915.4934370077.62%1.75B
d Daiwabo Holdings 3107.TSE 19.76 19.97 19.59 0.06 +0.30% 14.6322.1725030072.36%1.74B
s Sumitomo Riko 5191.TSE 16.79 16.77 16.54 0.09 +0.54% 8.4917.0112640032.96%1.74B
o Osaka Soda 4046.TSE 13.89 13.94 13.73 -0.05 -0.36% 8.9614.5037180073.80%1.74B
t The Sumitomo Warehouse 9303.TSE 22.77 22.7 22.51 0.08 +0.35% 16.4422.775730074.86%1.74B
c Celltrion Pharm 068760.KQ 42.83 43.59 41.17 2.81 +7.02% 30.1869.97341692337.57%1.86B
s Sotetsu Holdings 9003.TSE 18.08 18.32 17.97 -0.15 -0.82% 14.0318.2318160089.06%1.73B
s SHO-BOND Holdings 1414.TSE 8.49 8.52 8.4 -0.01 -0.12% 8.4939.691.39M334.07%1.73B
s Saizeriya 7581.TSE 35.15 35.08 34.57 0.02 +0.06% 26.9140.7517540067.03%1.73B
k Kaneka 4118.TSE 28.19 28.31 28.03 -0.16 -0.56% 21.8230.3314010076.89%1.73B
n Nongshim 004370.KO 296.47 300.62 296.47 -1.98 -0.66% 228.96375.481943168.93%1.71B
d DGB Financial Group 139130.KO 10.59 10.75 10.49 -0.14 -1.30% 5.4811.2532807847.55%1.70B
w WEBTOON WBTN 13.03 13.12 12.96 -0.15 -1.14% 7.0221.7432697765.83%1.70B
h Hugel 145020.KQ 162.59 166.05 161.55 3.53 +2.22% 146.68286.694221479.70%1.76B
a Aiful 8515.TSE 3.59 3.6 3.57 0.00 0.00% 1.943.651.09M58.11%1.72B
h House Foods Group 2810.TSE 18.46 18.42 18.31 0.05 +0.27% 17.5121.6020640091.35%1.71B
h Hankook & Company 000240.KO 17.37 18.09 17.37 -0.68 -3.77% 9.2020.307383055.77%1.64B
k Kumagai Gumi 1861.TSE 9.91 10.01 9.85 -0.09 -0.90% 4.5910.0633190059.13%1.70B
t Tokai Rika 6995.TSE 19.98 19.99 19.77 0.01 +0.05% 11.7920.167720055.24%1.70B
n NSD 9759.TSE 22.22 22.17 21.97 0.06 +0.27% 18.4125.0413590089.02%1.70B
t Taiyo Holdings 4626.TSE 30.55 30.93 30.37 -0.23 -0.75% 10.8932.9017760063.00%1.70B
k Kaori Heat Treatment 8996.TW 18.12 18.95 17.93 -0.36 -1.95% 5.1921.424.57M144.20%1.66B
e Evergreen Aviation Technologies 2645.TW 4.57 4.6 4.51 0.05 +1.11% 2.606.601.18M33.42%1.71B
h Hanmi Science Co. 008930.KO 25.25 25.7 25.01 0.24 +0.96% 17.0437.775954670.41%1.71B
o Okinawa Cellular Telephone Company 9436.TSE 18.17 18.1 17.97 0.15 +0.83% 12.0118.327210070.89%1.69B
h Hanwha Life Insurance 088350.KO 2.25 2.26 2.18 0.00 0.00% 1.623.071.59M96.37%1.69B
s SHIFT 3697.TSE 6.30 6.39 6.25 -0.10 -1.56% 4.0612.533.89M77.31%1.69B
s S-1 012750.KO 49.12 50.58 49.12 -0.63 -1.27% 38.4361.723645884.34%1.66B
t Teijin 3401.TSE 8.70 8.75 8.63 -0.02 -0.23% 7.4510.2450790072.05%1.68B
j JMDC 4483.TSE 25.56 25.73 24.97 0.70 +2.82% 17.1733.79341400119.82%1.67B
h Hyundai Marine & Fire Insurance 001450.KO 21.14 21.41 20.65 -0.11 -0.52% 13.5127.2127278481.17%1.66B
a Apex Dynamics 4583.TW 20.89 21.15 20.73 0.12 +0.58% 8.5329.6016789471.49%1.67B
r Ruentex Engineering & Construction 2597.TW 5.33 5.45 5.32 -0.02 -0.37% 4.147.39352617107.20%1.66B
i Ito En 2593.TSE 19.73 19.8 19.57 0.09 +0.46% 18.8124.8233080071.79%1.66B
j JYP Entertainment 035900.KQ 53.62 53.62 51.2 3.52 +7.03% 32.1059.751.34M427.85%1.78B
d Dynapack International Technology 3211.TWO 10.48 10.81 10.46 -0.26 -2.42% 2.9113.414.31M48.75%1.62B
j Juroku Financial Group 7380.TSE 46.19 46.24 44.45 1.39 +3.10% 25.1646.19220600236.70%1.66B
m Money Forward 3994.TSE 29.94 29.92 29.25 -0.09 -0.30% 23.2645.2349830084.94%1.66B
m Makino Milling Machine 6135.TSE 70.82 70.47 69.9 0.55 +0.78% 32.9182.349870085.56%1.66B
c Capital Securities 6005.TW 0.76 0.77 0.76 0.00 0.00% 0.620.894.82M66.93%1.65B
d Douzone Bizon 012510.KO 62.27 63.65 59.02 3.20 +5.42% 34.1766.58203237136.61%1.75B
j JEOL 6951.TSE 32.27 32.14 31.71 0.02 +0.06% 27.4144.8713510071.02%1.65B
r Relo Group 8876.TSE 11.00 11.01 10.91 -0.02 -0.18% 10.0913.7337190087.79%1.65B
s Sinfonia Technology 6507.TSE 58.18 59.31 57.84 -1.72 -2.87% 16.1472.9812680067.00%1.64B
n Nippon Kayaku 4272.TSE 10.79 10.79 10.72 -0.01 -0.09% 7.7110.9043630082.52%1.64B
j Jinan Acetate Chemical Co. 4763.TW 1.63 1.68 1.63 -0.02 -1.21% 1.5735.007.69M99.24%1.61B
l LINE Pay Taiwan 7722.TWO 24.03 25.54 22.64 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.92 1.96 1.91 0.00 0.00% 1.442.294.64M40.33%1.63B
m Meidensha 6508.TSE 35.73 35.97 35.52 -0.36 -1.00% 18.0847.809170048.10%1.62B
f Furuno Electric 6814.TSE 51.19 51.66 50.83 -1.22 -2.33% 9.4565.1227390056.76%1.62B
w Wisdom Marine Lines 2637.TW 2.16 2.21 2.15 0.00 0.00% 1.552.632.29M28.05%1.61B
g Genius Electronic Optical 3406.TW 13.93 14.38 13.92 -0.39 -2.72% 9.1518.411.12M101.09%1.57B
g Greatek Electronics 2441.TW 2.87 2.9 2.74 0.03 +1.06% 1.382.8715.04M130.45%1.63B
s SILICON2 257720.KQ 27.92 27.99 27.05 1.25 +4.69% 16.4645.59606857108.61%1.69B
d Daeduck Electronics Co. 353200.KO 33.18 33.56 31.86 0.68 +2.09% 8.8836.0582550162.37%1.64B
k K””s Holdings 8282.TSE 10.38 10.4 10.29 0.03 +0.29% 8.5610.9732220062.91%1.60B
u UBE 4208.TSE 16.49 16.6 16.4 -0.01 -0.06% 12.5719.36621500110.10%1.60B
k KATITAS 8919.TSE 20.46 20.54 20.22 0.14 +0.69% 10.9221.0017570069.96%1.60B
s Shibaura Mechatronics 6590.TSE 121.50 122.58 117.28 0.74 +0.61% 35.79125.9725870067.37%1.59B
p Pearl Abyss 263750.KQ 27.54 27.81 25.91 1.73 +6.70% 18.5234.29365359211.32%1.69B
f FILA Holdings Corp. 081660.KO 28.40 29.65 28.23 -1.07 -3.63% 23.3133.315011948.02%1.52B
b Bora Pharmaceuticals 6472.TW 15.67 15.89 15.54 0.12 +0.77% 15.5528.8838644672.03%1.59B
n Namura Shipbuilding 7014.TSE 22.71 22.8 22.39 -0.68 -2.91% 8.3835.731.78M95.07%1.58B
t TOMY Company 7867.TSE 17.69 17.93 17.59 -0.25 -1.39% 17.1133.2946840078.66%1.57B
k Kagome 2811.TSE 17.29 17.4 17.19 -0.05 -0.29% 16.7423.0729650091.87%1.57B
a ARE Holdings 5857.TSE 20.50 20.7 20.09 -0.81 -3.80% 10.5121.31753100166.09%1.57B
y Yulon Finance 9941.TW 2.67 2.75 2.67 -0.06 -2.20% 2.674.802.99M243.28%1.54B
c Chudenko 1941.TSE 28.83 28.86 28.51 0.00 0.00% 18.2329.453590050.91%1.56B
k Kyoritsu Maintenance 9616.TSE 17.98 18.17 17.83 -0.07 -0.39% 14.8725.6571800090.57%1.55B
s Ship Healthcare Holdings 3360.TSE 16.84 16.88 16.62 -0.05 -0.30% 12.2517.1218340088.82%1.55B
h H2O Retailing 8242.TSE 13.18 13.26 13.09 -0.08 -0.60% 12.2717.4119000058.93%1.55B
n Nipro 8086.TSE 9.47 9.61 9.42 -0.13 -1.35% 7.9510.6536460080.95%1.55B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 33.83 34.25 33.69 -0.29 -0.85% 25.8546.4714411385.85%1.52B
s ST Pharm 237690.KQ 79.57 83.3 77.63 -2.69 -3.27% 45.8890.06269409124.85%1.48B
y Youngone Holdings 009970.KO 127.03 133.74 126.06 -5.12 -3.87% 54.66145.341813691.76%1.47B
h Hanall Biopharma 009420.KO 29.20 30.77 28.92 -0.99 -3.28% 16.6838.0441313945.97%1.48B
d DAIHEN 6622.TSE 64.08 64.6 63.65 -0.88 -1.35% 34.2867.5912790038.53%1.53B
t Taiwan Secom 9917.TW 3.44 3.47 3.44 0.00 0.00% 3.224.6325156557.13%1.53B
e Eternal Materials 1717.TW 1.34 1.36 1.31 0.04 +3.08% 0.721.5120.02M259.25%1.57B
w Wistron NeWeb 6285.TW 3.18 3.22 3.16 0.03 +0.95% 3.074.702.60M94.35%1.54B
m Mizuno 8022.TSE 19.85 19.93 19.55 0.11 +0.56% 14.8869.48210500124.42%1.52B
s Sanyang Motor 2206.TW 1.93 1.96 1.91 -0.03 -1.53% 1.912.531.29M221.75%1.50B
a Aerospace Industrial Development Corp. 2634.TW 1.63 1.64 1.61 0.02 +1.24% 1.282.223.90M38.92%1.53B
c C.Uyemura & 4966.TSE 94.04 94.96 92.67 0.03 +0.03% 55.9097.531740065.94%1.52B
d Denka 4061.TSE 17.60 17.74 17.43 -0.13 -0.73% 11.6517.7346870072.70%1.52B
f Ferrotec Holdings 6890.TSE 32.27 32.33 31.76 -0.05 -0.15% 11.7832.8722690050.90%1.51B
a Ain Holdings 9627.TSE 42.88 43.28 42.58 -0.37 -0.86% 26.7147.4010490087.05%1.50B
m Mercuries Life Insurance 2867.TW 0.26 0.26 0.25 0.01 +4.00% 0.160.2619.55M94.40%1.50B
e E-MART 139480.KO 55.49 56.73 55.07 -0.61 -1.09% 40.1172.1516253680.62%1.49B
j JSL Construction & Development 2540.TW 1.59 1.6 1.58 0.01 +0.63% 1.446.8564153880.57%1.50B
s Shinsegae 004170.KO 159.83 173.66 156.71 -10.61 -6.23% 88.02180.3390196130.61%1.40B
t Taiwan Fertilizer 1722.TW 1.51 1.53 1.51 -0.01 -0.66% 1.391.981.12M43.98%1.48B
p POYA International 5904.TWO 14.20 14.22 14 0.20 +1.43% 13.2317.55240389184.97%1.51B
o OCI Holdings 010060.KO 72.99 79.77 72.92 -6.50 -8.18% 38.3889.93229307197.52%1.37B
t Tung Ho Steel Enterprise 2006.TW 2.04 2.05 2.04 0.01 +0.49% 1.812.5286491028.43%1.49B
s Starts 8850.TSE 30.69 30.93 30.36 0.00 0.00% 19.3435.266150098.03%1.48B
h Hanon Systems 018880.KO 2.03 2.05 2.01 -0.02 -0.98% 2.033.561.65M48.42%1.47B
s SINBON Electronics 3023.TW 6.02 6.18 6.02 -0.11 -1.79% 5.6610.5492737491.15%1.44B
c Cheil Worldwide 030000.KO 14.43 14.6 14.32 -0.06 -0.41% 11.5016.22475502131.36%1.46B
n Nihon M&A Center Holdings 2127.TSE 4.62 4.64 4.59 -0.04 -0.86% 3.365.741.07M77.95%1.47B
l LuxNet 4979.TWO 10.43 10.7 10.27 0.06 +0.58% 2.4910.4324.34M85.38%1.47B
j Johnson Health Tech 1736.TW 4.73 4.86 4.71 -0.08 -1.66% 3.096.6148664883.32%1.43B
n Nohmi Bosai 6744.TSE 24.76 24.81 24.52 -0.10 -0.40% 13.6628.447840078.12%1.46B
t Tsubakimoto Chain 6371.TSE 14.84 14.8 14.65 -0.01 -0.07% 10.7715.109830050.68%1.45B
a Aichi Financial Group 7389.TSE 29.51 29.66 28.89 0.30 +1.03% 14.6130.8712150092.31%1.45B
n Nishimatsu Construction 1820.TSE 36.67 36.85 36.45 -0.13 -0.35% 27.2137.625900058.87%1.45B
u Universal Microwave Technology 3491.TWO 22.32 22.32 21.62 0.69 +3.19% 8.0522.3261420130.28%1.49B
t The San-in Godo Bank 8381.TSE 9.55 9.67 9.46 0.07 +0.74% 6.869.5540850099.63%1.45B
t Test Research 3030.TW 6.13 6.13 5.96 0.03 +0.49% 2.557.043.52M70.63%1.45B
f Fuso Chemical 4368.TSE 40.86 41.07 40.31 0.09 +0.22% 20.3842.7411070072.27%1.44B
e EDION 2730.TSE 13.59 13.64 13.51 -0.02 -0.15% 10.3714.9616550087.47%1.44B
h Himax Technologies HIMX 8.19 8.31 8.15 -0.04 -0.49% 5.1412.8561503859.85%1.43B
m Morinaga&Co 2201.TSE 17.06 17.08 16.95 0.02 +0.12% 15.9320.7714160063.29%1.43B
g Grand Process Technology 3131.TWO 51.11 52.39 50 1.41 +2.84% 23.2466.331.31M167.73%1.47B
o Okumura 1833.TSE 39.71 39.67 39.22 0.22 +0.56% 24.2139.7410690057.41%1.42B
h Hino Motors 7205.TSE 2.48 2.53 2.46 -0.03 -1.20% 2.283.932.32M82.33%1.42B
g Goldsun Building Materials 2504.TW 1.20 1.21 1.18 -0.01 -0.83% 1.071.784.61M123.48%1.42B
h HYUNDAI MOVEX 319400.KQ 16.40 16.66 13.08 3.43 +26.45% 1.8016.4018.02M104.29%1.80B
p Pan Ocean 028670.KO 2.63 2.68 2.62 -0.03 -1.13% 2.073.121.63M57.97%1.40B
l Life 8194.TSE 16.40 16.49 16.3 -0.05 -0.30% 10.3817.5411770092.52%1.42B
t TKC 9746.TSE 27.65 27.55 27.2 0.29 +1.06% 21.5531.215180089.96%1.42B
h HannStar Board 5469.TW 2.95 2.98 2.91 0.01 +0.34% 1.183.555.00M41.73%1.42B
f Faraday Technology 3035.TW 5.43 5.54 5.41 0.00 0.00% 4.8911.003.29M136.41%1.41B
l Lotte Shopping 023530.KO 47.46 50.3 47.19 -2.57 -5.14% 35.5161.43122761169.96%1.34B
s SK IE Technology 361610.KO 16.71 17.3 16.71 -0.58 -3.35% 13.1330.94163998118.61%1.37B
a AMOREPACIFIC Group 002790.KO 20.06 20.13 18.96 1.53 +8.26% 12.8124.55200475130.30%1.53B
a Aica Kogyo 4206.TSE 22.57 22.65 22.39 -0.02 -0.09% 20.3026.36244600118.71%1.41B
s Senshu Ikeda Holdings 8714.TSE 5.07 5.12 5.01 0.03 +0.60% 2.085.121.40M108.78%1.41B
m Matsui Securities 8628.TSE 5.48 5.47 5.43 -0.01 -0.18% 4.625.6248200070.53%1.41B
t TOA 1885.TSE 18.16 19.11 18 -0.39 -2.10% 5.5419.021.03M179.92%1.41B
o Okuma 6103.TSE 23.29 23.44 23.09 -0.04 -0.17% 18.1827.6441570069.05%1.41B
k Korean Reinsurance 003690.KO 7.98 7.99 7.87 0.02 +0.25% 4.788.4022965690.61%1.41B
s Sansan 4443.TSE 11.12 11.18 10.99 -0.18 -1.59% 10.2016.98427000100.86%1.41B
c Chugoku Marine Paints 4617.TSE 28.32 28.64 28.16 -0.45 -1.56% 9.9930.7316730053.44%1.41B
w Wacoal Holdings 3591.TSE 28.34 28.53 28.18 -0.21 -0.74% 24.9140.887690059.97%1.40B
s Seria 2782.TSE 22.32 22.35 22.03 0.18 +0.81% 16.1224.6312300064.39%1.40B
d DCM Holdings 3050.TSE 10.42 10.59 10.36 -0.04 -0.38% 8.6910.99362400144.15%1.40B
s SK Gas 018670.KO 151.52 156.71 150.48 -3.74 -2.41% 120.77214.3516040137.48%1.36B
s Sunonwealth Electric Machine Industry 2421.TW 5.05 5.11 5.02 -0.06 -1.17% 2.026.072.89M84.77%1.38B
t TS TECH 7313.TSE 11.81 11.8 11.72 -0.01 -0.08% 9.9913.1422230075.45%1.39B
o Okamura 7994.TSE 14.71 14.73 14.58 -0.02 -0.14% 10.8616.8314070075.77%1.39B
t Taiwan Speciality Chemicals 4772.TWO 11.05 11.07 10.33 0.98 +9.73% 4.4211.239.79M647.54%1.53B
h HYUNDAI WIA 011210.KO 54.87 56.32 51.89 2.63 +5.03% 25.5254.87431170192.58%1.46B
n NEXTAGE 3186.TSE 17.74 17.97 17.62 -0.30 -1.66% 8.3218.41368300102.79%1.39B
s Soulbrain 357780.KQ 193.04 194.42 179.89 12.24 +6.77% 109.08209.1954072158.96%1.48B
h Hokkaido Electric Power 9509.TSE 6.74 6.84 6.7 -0.09 -1.32% 4.338.322.64M44.66%1.38B
c Create SD Holdings 3148.TSE 21.43 21.52 21.27 -0.04 -0.19% 17.3424.217040085.93%1.38B
y YFY 1907.TW 0.83 0.83 0.82 0.00 0.00% 0.701.041.44M137.61%1.38B
i Itochu Enex 8133.TSE 12.18 12.26 12.1 -0.06 -0.49% 8.9914.107320075.97%1.37B
t The Bank of Nagoya 8522.TSE 27.94 28.32 27.71 -0.03 -0.11% 11.7729.5512120085.03%1.37B
p PeptiDream 4587.TSE 10.63 10.94 10.44 -0.09 -0.84% 9.4019.9577480079.35%1.37B
d Daewoong pharmaceutical 069620.KO 114.85 120.39 113.47 -4.05 -3.41% 76.68131.003433779.41%1.32B
g Glory 6457.TSE 25.41 25.61 25.26 -0.16 -0.63% 14.8826.928000062.03%1.37B
t Taiwan FamilyMart 5903.TWO 6.08 6.11 6.07 -0.04 -0.65% 5.567.1364262181.19%1.36B
f FP 7947.TSE 16.87 16.9 16.7 -0.03 -0.18% 15.1722.6110080073.26%1.36B
s SL 005850.KO 28.92 30.03 28.75 -0.65 -2.20% 18.7231.4816651474.39%1.33B
i Izumi 8273.TSE 19.24 19.29 19.13 0.04 +0.21% 18.4525.718010056.31%1.36B
g Great Wall Enterprise 1210.TW 1.63 1.64 1.62 0.01 +0.62% 1.542.2879453261.87%1.37B
n Nishi-Nippon Railroad 9031.TSE 17.94 18.13 17.83 -0.14 -0.77% 13.3318.1915470072.87%1.35B
l Leopalace21 8848.TSE 4.22 4.23 4.17 -0.02 -0.47% 2.755.3293040069.91%1.35B
f Fukuda Denshi 6960.TSE 48.50 48.47 47.83 0.12 +0.25% 39.7754.86930060.32%1.34B
t The Kiyo Bank 8370.TSE 20.91 20.95 20.73 -0.02 -0.10% 10.8820.937590060.70%1.34B
t Taikisha 1979.TSE 21.14 21.17 20.95 -0.04 -0.19% 13.8121.507730070.37%1.33B
t Tokai Carbon 5301.TSE 6.22 6.23 6.17 -0.05 -0.80% 5.137.281.23M83.91%1.33B
h Hyosung Corp. 004800.KO 77.84 79.43 76.18 -1.31 -1.66% 29.11113.574902284.01%1.30B
h Hyundai Department Store 069960.KO 58.74 61.51 58.53 -2.40 -3.93% 29.6467.1095680109.34%1.27B
s Shiny Chemical Industrial 1773.TW 4.60 4.62 4.38 0.20 +4.55% 3.415.731.35M449.42%1.38B
u Ushio 6925.TSE 16.07 16.12 15.98 -0.12 -0.74% 10.7216.72246000110.43%1.32B
e EXEDY 7278.TSE 35.99 36.03 35.71 0.02 +0.06% 18.0837.789370084.73%1.32B
c Chang Wah Technology 6548.TWO 1.45 1.47 1.4 0.03 +2.11% 0.881.5412.56M194.65%1.34B
n Nisshinbo Holdings 3105.TSE 8.41 8.51 8.36 -0.10 -1.18% 5.188.6155740080.39%1.31B
i ITEQ 6213.TW 3.71 3.76 3.57 0.09 +2.49% 1.464.499.42M162.79%1.35B
c CKD 6407.TSE 19.63 19.8 19.45 -0.21 -1.06% 11.5021.9824340044.22%1.31B
h HJ Shipbuilding & Construction Co. 097230.KO 14.74 14.74 14.18 0.21 +1.45% 1.5923.9461706341.58%1.33B
h Hokuriku Electric Power Company 9505.TSE 6.26 6.3 6.21 -0.09 -1.42% 4.646.9883050078.77%1.31B
d Doosan Fuel Cell 336260.KO 20.06 20.06 19.58 0.15 +0.75% 8.6430.7524322035.57%1.31B
c CJ Logistics 000120.KO 65.73 69.95 65.73 0.45 +0.69% 53.5677.62112810157.46%1.31B
d Dongjin Semichem 005290.KQ 27.43 27.47 25.39 2.14 +8.46% 14.0732.96993429159.25%1.41B
h HTC 2498.TW 1.57 1.59 1.57 0.00 0.00% 0.962.434.58M47.18%1.30B
t The Keiyo Bank 8544.TSE 10.67 10.74 10.49 0.08 +0.76% 4.4310.9132520081.75%1.29B
l LOTTE Corp. 004990.KO 18.02 18.3 17.95 -0.23 -1.26% 13.6725.6715271159.30%1.28B
n Nippn 2001.TSE 15.27 15.27 15.18 -0.01 -0.07% 13.5216.4815680056.86%1.29B
h Heiwa 6412.TSE 13.03 13.17 12.92 -0.15 -1.14% 12.5316.5831750094.12%1.28B
e Evergreen Steel 2211.TW 3.13 3.14 3.1 0.05 +1.62% 2.223.961.40M51.14%1.31B
i Inabata & 8098.TSE 24.02 24.11 23.88 -0.04 -0.17% 19.0124.384840054.49%1.28B
d Duskin 4665.TSE 27.29 27.42 27.14 0.02 +0.07% 22.6528.128510068.01%1.28B
m MEGMILK SNOW BRAND 2270.TSE 20.75 20.73 20.54 0.08 +0.39% 16.2821.019070062.43%1.28B
c Chipbond Technology 6147.TWO 1.74 1.75 1.72 0.02 +1.16% 1.632.224.63M205.00%1.29B
k KYB 7242.TSE 28.64 28.76 28.41 -0.09 -0.31% 14.3230.578230078.12%1.28B
d Dongwon Industries 006040.KO 28.71 29.13 28.61 -0.20 -0.69% 21.8638.797587764.48%1.27B
c Cosmax 192820.KO 123.16 123.16 115.13 10.68 +9.50% 86.37207.04158384226.08%1.40B
l Lotte Tour Development 032350.KO 15.64 16.54 15.46 -0.40 -2.49% 5.1316.0980679162.40%1.24B
y Yoshinoya Holdings 9861.TSE 19.70 19.73 19.56 -0.01 -0.05% 17.1424.3626530082.38%1.28B
k Kato Sangyo 9869.TSE 41.12 41.26 40.82 -0.09 -0.22% 25.1242.031790049.62%1.27B
t Token 1766.TSE 94.17 94.52 93.62 -0.42 -0.44% 67.84101.58920065.33%1.27B
m Mitani 8066.TSE 14.75 14.67 14.39 0.16 +1.10% 9.7616.26940083.23%1.27B
s Shin Zu Shing 3376.TW 6.51 6.67 6.45 0.06 +0.93% 5.199.082.35M68.52%1.27B
s Solar Applied Materials Technology 1785.TWO 2.09 2.16 2.07 -0.03 -1.42% 1.422.2315.03M108.73%1.25B
y Yodogawa Steel Works 5451.TSE 8.73 8.73 8.65 0.00 0.00% 7.5741.9921860091.01%1.26B
p Paramount Bed Holdings 7817.TSE 22.48 22.42 22.35 -0.01 -0.04% 15.0424.854810019.62%1.26B
n Nippon Soda 4041.TSE 23.22 23.25 23.05 -0.04 -0.17% 15.5724.034350042.39%1.26B
d DTS 9682.TSE 7.88 7.9 7.8 0.00 0.00% 5.649.0619960061.65%1.26B
e Ennoconn 6414.TW 9.11 9.25 9.11 -0.02 -0.22% 6.5710.6954097578.06%1.25B
e Elite Advanced Laser 3450.TW 8.69 9.16 8.66 0.09 +1.05% 3.1910.3223.75M154.65%1.27B
t The Ogaki Kyoritsu Bank 8361.TSE 30.09 30.71 29.91 -0.21 -0.69% 11.7131.0621360078.54%1.25B
g GC Biopharma 006280.KO 110.29 113.81 106.9 0.57 +0.52% 76.33130.1997254141.75%1.26B
b BGF Retail 282330.KO 72.09 73.34 72.03 -0.23 -0.32% 68.1895.542412681.97%1.25B
n NTN 6472.TSE 2.36 2.35 2.31 0.04 +1.72% 1.342.443.19M91.60%1.25B
n Noritsu Koki 7744.TSE 11.91 11.96 11.79 0.06 +0.51% 9.9333.4916400054.71%1.25B
j JACCS 8584.TSE 27.81 27.97 27.65 -0.12 -0.43% 21.7031.965500062.65%1.24B
s Supreme Electronics 8112.TW 2.43 2.49 2.38 0.05 +2.10% 1.272.6134.64M144.58%1.27B
s SeAH Besteel Holdings Corp. 001430.KO 38.68 40.48 34.46 4.04 +11.66% 10.2338.681.16M211.76%1.39B
s Sun Corporation 6736.TSE 57.67 57.33 56.38 1.03 +1.82% 27.1079.302280046.94%1.24B
n Nippon Densetsu Kogyo 1950.TSE 21.23 21.46 21.11 -0.34 -1.58% 10.8021.5769500109.15%1.24B
p Pigeon 7956.TSE 10.34 10.35 10.27 0.02 +0.19% 8.7613.111.49M129.45%1.24B
a Asia Optical 3019.TW 4.57 4.62 4.44 0.14 +3.16% 2.436.394.88M176.58%1.28B
k Kissei Pharmaceutical 4547.TSE 29.83 29.78 29.27 0.39 +1.32% 20.2130.935370083.09%1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.20 4.22 4.19 0.01 +0.24% 2.754.7655570727.12%1.24B
h H.U. Group Holdings 4544.TSE 21.69 21.77 21.47 -0.31 -1.41% 14.9026.3212080054.01%1.23B
c Chiyoda 6366.TSE 4.71 4.84 4.66 -0.06 -1.26% 1.654.972.08M40.78%1.22B
a Arcadyan Technology 3596.TW 5.56 5.65 5.56 0.02 +0.36% 4.008.1741642482.40%1.22B
p President Securities 2855.TW 0.76 0.76 0.76 0.00 0.00% 0.610.911.81M78.05%1.21B
t Takara Standard 7981.TSE 18.71 18.75 18.6 -0.09 -0.48% 9.5718.826400060.85%1.22B
t The Hyakujushi Bank 8386.TSE 42.72 43.56 42.16 0.16 +0.38% 16.2742.728860089.96%1.22B
a APR Co. 278470.KO 161.21 163.98 157.06 1.81 +1.14% 28.66191.9724988152.67%1.23B
y Yurtec 1934.TSE 17.66 17.88 17.56 -0.17 -0.95% 8.4618.896760049.63%1.21B
n Nan Pao Resins Chemical 4766.TW 10.13 10.29 10.06 0.11 +1.10% 8.5514.29392189153.33%1.22B
o OSG 6136.TSE 14.66 14.73 14.54 0.03 +0.21% 10.1815.1617510064.62%1.20B
x Xintec 3374.TWO 4.59 4.67 4.49 0.16 +3.61% 3.408.755.35M351.95%1.24B
t The Nanto Bank 8367.TSE 38.23 38.9 38.01 -0.10 -0.26% 19.3538.3397800117.38%1.20B
c Century Wind Power 2072.TWO 8.63 8.69 8.34 0.06 +0.70% 4.7812.47265845223.19%1.21B
a Aichi Steel 5482.TSE 18.74 18.92 18.52 0.05 +0.27% 13.4361.8212710056.59%1.20B
c Colowide 7616.TSE 11.28 11.32 11.18 -0.03 -0.27% 10.3114.3034150097.82%1.20B
m MTG 7806.TSE 30.34 30.61 29.97 0.36 +1.20% 9.4634.3814130058.91%1.19B
t Takuma 6013.TSE 15.89 15.93 15.8 -0.10 -0.63% 9.8216.167780047.80%1.19B
c CS Wind 112610.KO 27.99 28.78 27.85 -0.72 -2.51% 20.6153.32243095104.86%1.16B
h Hotai Finance 6592.TW 1.89 1.92 1.88 -0.02 -1.05% 1.863.291.04M271.74%1.18B
p Pacific Industrial 7250.TSE 20.75 21.24 20.63 -0.91 -4.20% 7.5521.663340061.22%1.19B
f Fuji 8278.TSE 13.70 13.69 13.52 0.15 +1.11% 12.0715.44235600270.37%1.19B
h Huaku Development 2548.TW 3.66 3.73 3.63 -0.05 -1.35% 2.885.1996455775.53%1.17B
s Sakata Seed 1377.TSE 27.39 27.36 27.14 0.06 +0.22% 21.1227.599900084.07%1.18B
k Kaga Electronics 8154.TSE 24.86 24.81 24.59 -0.03 -0.12% 14.2625.096800058.62%1.18B
s Shinkong Insurance 2850.TW 3.71 3.74 3.71 -0.03 -0.80% 2.643.96249790125.66%1.17B
m Monex Group 8698.TSE 4.69 4.76 4.66 -0.08 -1.68% 3.797.831.32M82.50%1.18B
h HD Hyundai Construction Equipment 267270.KO 67.39 68.08 66.35 -0.51 -0.75% 34.6679.8411855362.91%1.17B
s Systena 2317.TSE 3.30 3.32 3.28 -0.01 -0.30% 2.153.5833750045.72%1.18B
s SAN-A 2659.TSE 19.01 18.98 18.86 0.04 +0.21% 15.5821.3910510078.22%1.18B
f Formosa Sumco Technology 3532.TW 3.08 3.11 3.02 0.05 +1.65% 1.905.481.24M68.93%1.20B
c Chicony Power Technology 6412.TW 2.80 2.93 2.78 -0.13 -4.44% 2.584.522.08M273.52%1.12B
s Sangetsu 8130.TSE 19.95 19.99 19.83 -0.08 -0.40% 17.4321.587080071.31%1.17B
s SPG Co. 058610.KQ 57.22 61.09 55.77 1.12 +2.00% 12.4761.721.62M63.85%1.19B
h Hokkoku Financial Holdings 7381.TSE 5.18 5.25 5.14 -0.02 -0.38% 1.975.2058420098.04%1.17B
o Orient 8585.TSE 6.83 6.86 6.78 0.01 +0.15% 4.577.2730080097.98%1.17B
a ARCS 9948.TSE 21.71 21.75 21.56 0.02 +0.09% 15.9022.075440069.21%1.17B
p Pilot 7846.TSE 31.26 31.35 31.08 -0.19 -0.60% 25.6033.15182700129.67%1.17B
s SIMMTECH 222800.KQ 35.15 35.15 33.8 1.10 +3.23% 6.9645.6863846279.41%1.20B
k Kumho Tire 073240.KO 3.99 4.1 3.95 -0.05 -1.24% 2.784.5440421070.45%1.14B
i Ichigo 2337.TSE 2.81 2.82 2.79 0.00 0.00% 2.163.0177780078.94%1.16B
g GS Retail 007070.KO 13.67 13.91 13.65 -0.20 -1.44% 9.3121.4510104265.17%1.14B
m Mixi 2121.TSE 17.49 17.44 17.32 0.05 +0.29% 17.0324.8423630087.28%1.16B
a AcBel Polytech 6282.TW 1.39 1.43 1.36 0.04 +2.96% 0.671.5360.94M230.17%1.20B
d Daou Technology 023590.KO 27.40 27.43 26.46 0.59 +2.20% 11.9630.233654354.65%1.18B
g Giant Manufacturing 9921.TW 2.82 2.95 2.8 -0.13 -4.41% 2.827.543.26M293.03%1.11B
r Ricoh Leasing 8566.TSE 37.46 37.56 37.24 0.02 +0.05% 30.1740.542470085.56%1.15B
t Toenec 1946.TSE 12.44 12.56 12.25 0.07 +0.57% 4.7112.70207800107.48%1.15B
g GS Engineering & Construction 006360.KO 13.02 13.63 12.94 -0.57 -4.19% 10.3817.58985643193.56%1.11B
p Primax Electronics 4915.TW 2.44 2.47 2.43 -0.01 -0.41% 1.843.083.88M172.12%1.15B
f F.C.C. 7296.TSE 23.80 23.79 23.6 -0.07 -0.29% 13.7724.396590056.97%1.15B
e Eugene Technology 084370.KQ 59.23 59.92 51.96 7.48 +14.45% 21.0173.02623892238.39%1.32B
d Dynamic Holding 3715.TW 4.04 4.3 4 -0.02 -0.49% 1.064.2055.21M164.42%1.15B
s Seiren 3569.TSE 19.63 19.77 19.48 -0.18 -0.91% 14.1221.679540080.06%1.15B
t Towa Pharmaceutical 4553.TSE 23.35 23.72 23.21 -0.46 -1.93% 16.2424.0310610074.30%1.15B
f freee K.K. 4478.TSE 19.28 19.45 19.06 -0.08 -0.41% 14.2928.9536720093.54%1.15B
t Tokai Carbon Korea 064760.KQ 101.08 101.85 97.14 2.95 +3.01% 46.20135.2450260107.06%1.18B
c Cleanaway Company 8422.TW 1.03 1.1 1.01 0.02 +1.98% 0.678.02200.50M475.60%1.18B
i Information Services International-Dentsu 4812.TSE 17.56 17.54 16.6 0.02 +0.11% 16.0051.77838100566.33%1.14B
h Hotel Shilla 008770.KO 31.52 31.55 30.82 0.74 +2.40% 24.5040.55170580114.25%1.17B
t Taiwan Hon Chuan Enterprise 9939.TW 3.84 3.9 3.82 -0.01 -0.26% 3.725.491.02M117.51%1.14B
v Valor Holdings 9956.TSE 21.62 21.68 21.49 -0.17 -0.78% 13.2622.326040068.44%1.14B
t Torii Pharmaceutical 4551.TSE 40.37 40.43 40.37 -0.05 -0.12% 21.9944.40189000.00%1.14B
f Feng Hsin Steel 2015.TW 1.97 1.97 1.95 0.02 +1.03% 1.682.6911724841.30%1.14B
d Daxin Materials 5234.TW 12.15 12.15 11.19 1.10 +9.95% 3.6213.981.98M295.21%1.25B
f FuSheng Precision 6670.TW 7.96 8.17 7.96 -0.18 -2.21% 7.4112.4447580699.46%1.11B
u United Super Markets Holdings 3222.TSE 5.80 5.82 5.75 0.01 +0.17% 4.627.08309900127.75%1.13B
j JVCKENWOOD 6632.TSE 7.70 7.71 7.64 -0.03 -0.39% 5.5811.8154960060.92%1.13B
t Toagosei 4045.TSE 10.53 10.52 10.42 0.08 +0.77% 8.5111.34350700127.47%1.13B
n Nittetsu Mining 1515.TSE 14.35 14.49 14.08 -0.45 -3.04% 4.9414.80444400117.97%1.13B
f Fujimi 5384.TSE 15.21 15.22 15.11 -0.15 -0.98% 10.8121.0213890067.74%1.13B
r Raysum 8890.TSE 39.25 37.56 37.56 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.72 12.74 12.6 -0.02 -0.16% 9.5616.4410480060.50%1.13B
y Yulon Motor Company 2201.TW 1.04 1.07 1.04 -0.02 -1.89% 0.952.016.05M100.58%1.11B
d Daiichikosho 7458.TSE 10.81 10.83 10.69 -0.02 -0.18% 9.8312.83279700112.01%1.12B
a All Ring Tech 6187.TWO 11.86 12.1 11.64 0.26 +2.24% 6.1016.882.61M242.59%1.14B
a Asiana Airlines 020560.KO 5.44 5.49 5.42 0.02 +0.37% 5.427.875438264.53%1.12B
k Konoike Transport 9025.TSE 21.04 21.11 20.54 0.37 +1.79% 13.6723.49212400224.17%1.12B
t The Awa Bank 8388.TSE 28.13 28.73 27.74 -0.03 -0.11% 15.2228.16139100223.69%1.11B
t Tokai Tokyo Financial Holdings 8616.TSE 4.41 4.43 4.38 -0.02 -0.45% 2.784.4370510079.76%1.11B
a AS ONE 7476.TSE 15.42 15.62 15.33 -0.30 -1.91% 14.8421.4311850057.74%1.10B
o Oki Electric Industry 6703.TSE 12.73 12.91 12.66 -0.26 -2.00% 5.4113.0926130059.92%1.10B
l Lotte Energy Materials 020150.KO 20.76 20.96 20.31 -0.32 -1.52% 13.7034.9123065044.55%1.09B
c Century Iron and Steel Industrial 9958.TW 4.63 4.71 4.49 0.19 +4.28% 3.998.482.45M313.18%1.14B
p Pressance 3254.TSE 15.81 15.24 15.19 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 28.29 28.7 28.12 -0.12 -0.42% 20.6330.1913770057.67%1.09B
g Gudeng Precision Industrial Co. 3680.TWO 11.81 12.32 11.34 0.47 +4.14% 9.3518.715.60M338.07%1.13B
d DL E&C 375500.KO 27.61 28.47 27.36 -0.79 -2.78% 20.8042.90259077120.86%1.06B
j Japan Aviation Electronics Industry 6807.TSE 16.14 16.17 15.99 -0.03 -0.19% 13.5419.0412700053.22%1.09B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.07 1.07 -0.01 -0.93% 0.971.2224913396.78%1.08B
j JAC Recruitment 2124.TSE 6.83 6.86 6.75 0.00 0.00% 4.157.8623510082.28%1.08B
d Daewoo Engineering & Construction 047040.KO 2.59 2.66 2.57 -0.05 -1.89% 2.013.391.42M105.88%1.06B
e ELAN Microelectronics 2458.TW 3.74 3.82 3.74 -0.04 -1.06% 3.084.972.14M120.36%1.07B
a ARIAKE JAPAN 2815.TSE 33.93 34.31 33.74 -0.31 -0.91% 30.8246.1981600160.68%1.08B
o Ohsho Food Service 9936.TSE 20.62 20.6 20.44 0.01 +0.05% 15.8626.806340060.80%1.08B
m Machvision 3563.TW 16.53 17.13 16.5 -0.29 -1.72% 8.4820.891.50M128.75%1.06B
k Kinpo Electronics 2312.TW 0.73 0.73 0.71 0.02 +2.82% 0.491.0312.87M61.29%1.10B
m Musashi Seimitsu Industry 7220.TSE 16.38 16.38 16.12 -0.01 -0.06% 10.8426.9369290083.98%1.07B
f Fuji Seal International 7864.TSE 20.11 20.12 19.87 0.05 +0.25% 13.4720.776310069.74%1.07B
c Coretronic 5371.TWO 2.76 2.8 2.75 0.02 +0.73% 1.654.324.50M42.36%1.08B
t Tamron 7740.TSE 6.63 6.65 6.59 -0.04 -0.60% 5.9333.2228300065.14%1.07B
t Toyo Ink SC Holdings 4634.TSE 22.07 22.07 21.88 -0.04 -0.18% 16.6727.745580064.44%1.07B
t Tosei 8923.TSE 11.01 11.01 10.82 0.10 +0.92% 6.3911.1220660058.12%1.07B
i ISC 095340.KQ 83.03 83.03 77.28 6.36 +8.30% 29.5083.03308210112.17%1.15B
s Sanyo Special Steel 5481.TSE 19.54 17.55 17.49 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 39.30 39.99 38.47 0.17 +0.43% 27.4282.878607550.80%1.07B
j Japan Securities Finance 8511.TSE 12.98 13.12 12.91 -0.18 -1.37% 9.7414.528960051.08%1.06B
n Nakanishi 7716.TSE 12.71 12.72 12.53 0.04 +0.32% 12.2518.8812020059.92%1.06B
t Toyo Construction 1890.TSE 11.24 6377.55 6377.55 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.87 9.82 9.81 0.02 +0.20% 7.0015.354740031.07%1.05B
t The Nisshin OilliO Group 2602.TSE 33.68 33.74 33.35 0.08 +0.24% 29.6337.625470079.08%1.05B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 76.14 76.4 75 1.14 +1.52% 57.12103.4661200157.53%1.05B
c ChipMOS Technologies 8150.TW 1.55 1.57 1.49 0.05 +3.33% 0.651.5530.09M112.14%1.08B
f Fukuyama Transporting 9075.TSE 28.35 28.44 28.19 -0.16 -0.56% 22.2428.515850075.50%1.04B
k Koh Young Technology 098460.KQ 18.78 19.23 16.4 2.98 +18.86% 5.3219.649.70M105.46%1.24B
l L&C Bio 290650.KQ 43.17 44.14 41.72 1.01 +2.40% 10.8449.2837576551.63%1.06B
h Hankuk Carbon 017960.KO 19.20 20.69 19.06 -1.40 -6.80% 6.5827.09880575197.78%967.05M
k Komeri 8218.TSE 21.94 22.03 21.78 -0.07 -0.32% 18.7626.403320055.33%1.04B
t TOWA 6315.TSE 13.79 13.86 13.55 -0.03 -0.22% 7.0123.442.17M53.41%1.03B
c China Motor 2204.TW 1.88 1.91 1.87 0.01 +0.53% 1.663.801.18M117.79%1.04B
s Shin-Etsu Polymer 7970.TSE 12.84 12.83 12.69 -0.01 -0.08% 8.6513.257970073.33%1.03B
d Daiseki 9793.TSE 21.81 21.91 21.68 -0.30 -1.36% 20.3127.9210580090.59%1.03B
t The Musashino Bank 8336.TSE 31.18 31.44 30.93 0.01 +0.03% 16.8531.186390076.12%1.03B
f Financial Products Group 7148.TSE 12.32 12.32 12.07 -0.06 -0.48% 10.7819.7984780094.28%1.03B
m Maruzen Showa Unyu 9068.TSE 52.60 52.55 51.08 1.15 +2.24% 30.0052.6032000122.20%1.03B
k Kanadevia Corp. 7004.TSE 6.09 6.13 6.06 -0.10 -1.62% 5.307.9045020075.73%1.02B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.12 4.12 3.73 0.36 +9.57% 1.334.1232.96M259.63%1.12B
l Lumosa Therapeutics 6535.TWO 5.99 6.19 5.97 -0.21 -3.39% 3.9412.06288605115.32%987.68M
j JAPAN MATERIAL 6055.TSE 9.92 9.94 9.82 -0.08 -0.80% 6.6914.1522830052.66%1.02B
t Trusco Nakayama 9830.TSE 15.42 15.46 15.21 0.01 +0.06% 11.5917.7810100089.91%1.02B
f Fujita Kanko 9722.TSE 16.94 16.9 16.56 0.40 +2.42% 16.5484.77357100239.71%1.01B
k Kolmar Korea 161890.KO 45.25 45.39 43.59 2.40 +5.60% 34.8279.63271649215.98%1.07B
n Nippon Light Metal Holdings 5703.TSE 16.36 16.38 16.08 -0.14 -0.85% 8.8416.5018780088.02%1.01B
b Belc 9974.TSE 48.30 48.47 47.9 0.11 +0.23% 34.9752.761150067.24%1.01B
n Noritake 5331.TSE 36.63 36.93 36.29 -0.10 -0.27% 21.2236.784110087.63%1.01B
t Totetsu Kogyo 1835.TSE 29.16 29.27 28.99 -0.09 -0.31% 18.5730.574670082.74%1.00B
n Noevir Holdings 4928.TSE 29.38 29.37 29.15 -0.06 -0.20% 27.3338.044430072.69%1.00B
o Open Up Group 2154.TSE 11.82 11.82 11.68 0.01 +0.08% 10.6114.7315920093.60%1.00B
p Park Systems 140860.KQ 154.98 156.02 143.22 10.76 +7.46% 112.44223.8653004135.04%1.08B
k Kureha 4023.TSE 26.20 26.28 26.05 -0.04 -0.15% 16.3827.37275500116.35%1.00B
n Nitto Kogyo 6651.TSE 26.40 26.4 26.02 0.07 +0.27% 17.8326.785710068.39%1.00B
l Lifenet Insurance 7157.TSE 12.46 12.58 12.28 -0.14 -1.11% 8.8117.8112910069.06%1.00B
o Orient Semiconductor Electronics 2329.TW 1.78 1.82 1.76 0.00 0.00% 0.791.8025.55M144.39%997.29M
y Yuanta Futures 6023.TWO 3.07 3.1 3.04 -0.04 -1.29% 2.313.118580488.08%982.29M
d Daio Paper 3880.TSE 5.97 6 5.93 0.04 +0.67% 4.946.6418330063.77%993.86M
l Lin BioScience 6696.TWO 12.69 12.74 12.53 0.04 +0.32% 2.6914.0936507124.41%996.90M
n Nihon Parkerizing 4095.TSE 9.13 9.17 9.06 -0.10 -1.08% 6.749.7114490090.39%993.49M
f Far Eastern Department Stores 2903.TW 0.69 0.7 0.69 -0.01 -1.43% 0.620.963.21M69.28%975.73M
p Phoenix Silicon International 8028.TW 5.94 5.99 5.75 0.27 +4.76% 2.766.1221.32M354.15%1.03B
m MCJ 6670.TSE 10.34 10.44 9.97 -0.05 -0.48% 7.6710.84267300108.70%981.85M
e Evergreen International Storage & Transport 2607.TW 1.80 1.84 1.8 -0.04 -2.17% 0.802.302.04M169.98%961.73M
s Seojin System 178320.KQ 17.82 18.02 17.23 0.36 +2.06% 11.3225.1023578366.48%1.00B
c Center Laboratories 4123.TWO 1.29 1.34 1.28 -0.04 -3.01% 0.931.683.99M207.05%951.76M
a AOKI Holdings 8214.TSE 11.62 11.63 11.51 0.08 +0.69% 7.4912.5811880090.72%977.71M
c Chief Telecom 6561.TWO 11.70 12.1 11.66 -0.25 -2.09% 10.8016.81188544136.32%912.35M
f Fukushima Galilei 6420.TSE 24.38 24.49 23.88 0.25 +1.04% 15.4425.6355000138.43%976.61M
c Chang Wah Electromaterials 8070.TW 1.40 1.41 1.38 0.02 +1.45% 0.942.173.18M96.08%987.09M
a ASROCK 3515.TW 7.93 8.01 7.82 0.03 +0.38% 4.2311.0353957072.95%979.65M
k Kaken Pharmaceutical 4521.TSE 25.76 25.89 25.51 0.13 +0.51% 23.1932.47199200127.46%975.32M
p Panjit International 2481.TW 2.54 2.57 2.53 -0.01 -0.39% 1.173.225.59M29.36%972.26M
t Tokyotokeiba 9672.TSE 36.44 37.44 36.1 -1.06 -2.83% 24.4538.368920075.15%972.54M
c Cosmo Advanced Materials & Technology 005070.KO 28.82 29.92 28.3 -1.06 -3.55% 21.65104.9323623576.43%936.52M
t Tokyo Steel Manufacturing 5423.TSE 9.47 9.48 9.4 -0.05 -0.53% 8.6814.2325220075.44%970.68M
q Qisda Corp. 2352.TW 0.75 0.76 0.75 0.00 0.00% 0.651.214.33M83.03%969.89M
k KITZ 6498.TSE 11.16 11.22 11.06 -0.07 -0.62% 6.0811.7816740061.52%969.23M
t TOMONY Holdings 8600.TSE 5.03 5.1 4.97 0.01 +0.20% 2.375.0352190086.17%968.82M
t Totech 9960.TSE 23.51 23.72 23.31 -0.17 -0.72% 13.9423.903490060.91%967.56M
p PixArt Imaging 3227.TWO 6.56 6.64 6.45 0.11 +1.71% 4.458.841.94M221.98%983.54M
g Genky DrugStores 9267.TSE 31.82 32.21 31.63 -0.43 -1.33% 17.2235.125410087.10%967.12M
a Ai Holdings 3076.TSE 18.14 18.21 17.98 -0.09 -0.49% 12.4519.048320075.44%966.44M
h Hokuetsu 3865.TSE 5.74 5.76 5.62 0.09 +1.59% 5.2514.42221100117.92%965.62M
o Okasan Securities Group 8609.TSE 4.82 4.85 4.79 -0.04 -0.82% 3.785.1518550072.84%965.19M
t Taiwan Puritic 6826.TWO 15.62 15.91 15.4 -0.25 -1.58% 4.7824.91256016114.40%949.70M
h HK inno.N 195940.KQ 34.49 34.8 33.83 0.47 +1.38% 21.6938.0914140476.22%977.11M
h HDC Hyundai Development 294870.KO 14.46 15.15 14.32 -0.65 -4.30% 10.9920.09316794117.74%921.72M
s SBS Holdings 2384.TSE 24.25 24.3 23.92 -0.13 -0.53% 14.4025.743800064.51%963.06M
i Iino Kaiun Kaisha 9119.TSE 9.10 9.13 9.04 -0.01 -0.11% 6.069.1514110069.01%962.40M
s Sk Kaken 4628.TSE 71.33 72.7 70.28 -0.47 -0.65% 55.1971.80210055.70%962.28M
k Kanematsu 8020.TSE 11.54 11.59 11.47 -0.09 -0.77% 11.5422.67914400234.24%960.21M
f Foxsemicon Integrated Technology 3413.TW 8.98 9.08 8.84 0.14 +1.58% 6.4212.0887943088.35%974.47M
b BuySell Technologies 7685.TSE 31.11 31.25 30.52 -0.28 -0.89% 11.5531.3913310070.41%959.18M
h Heiwa Real Estate 8803.TSE 14.33 14.39 14.22 -0.08 -0.56% 14.0034.3216770067.95%957.32M
s Sanyo Denki 6516.TSE 26.91 27.14 26.31 0.32 +1.20% 12.8926.9185500160.59%955.72M
c Canon Electronics 7739.TSE 23.35 23.25 23.21 0.02 +0.09% 12.3223.506570027.21%955.07M
n NOMURA 9716.TSE 8.53 8.57 8.44 -0.05 -0.58% 4.938.5830140093.19%951.36M
t Taiwan Cogeneration 8926.TW 1.30 1.31 1.3 0.00 0.00% 1.141.6459433168.11%951.17M
q Quanta Storage 6188.TWO 3.49 3.52 3.41 0.08 +2.35% 1.934.285.37M173.23%970.65M
t Ta Ya Electric Wire & Cable 1609.TW 1.23 1.23 1.21 0.02 +1.65% 0.881.803.03M75.15%959.92M
u Union Tool 6278.TSE 54.72 55.42 53.06 0.00 0.00% 21.4361.6515010066.32%945.25M
e Enchem 348370.KQ 44.49 45.04 42 1.09 +2.51% 38.03161.4516443567.73%968.39M
r Riken Keiki 7734.TSE 20.53 20.7 20.18 -0.04 -0.19% 14.9929.465460087.61%943.14M
s Systex 6214.TW 3.76 3.79 3.74 0.00 0.00% 3.025.0676962698.82%942.56M
m METAWATER 9551.TSE 21.59 21.91 21.46 -0.30 -1.37% 10.7623.107150073.06%942.44M
s STX Engine 077970.KO 23.14 23.63 22.69 -0.32 -1.36% 10.0134.2127788261.83%928.95M
f First Hi-tec Enterprise 5439.TWO 9.84 10.19 9.79 -0.26 -2.57% 2.2211.884.44M60.47%914.89M
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.24 0.00 0.00% 0.180.3417.11M95.58%929.28M
i Ichibanya 7630.TSE 5.85 5.94 5.82 -0.09 -1.52% 5.767.35533800186.90%933.74M
t transcosmos 9715.TSE 24.89 24.74 24.52 0.19 +0.77% 19.9525.4159500121.54%932.67M
r Raito Kogyo 1926.TSE 21.71 21.68 21.52 0.02 +0.09% 12.8523.018290063.73%932.67M
k Kasumigaseki Capital 3498.TSE 47.15 47.32 46.3 -0.14 -0.30% 47.12134.66494700102.73%931.83M
t Toshiba Tec 6588.TSE 17.58 17.69 17.47 -0.12 -0.68% 14.4225.546870075.62%931.35M
l Longwell Company 6290.TWO 5.92 6.1 5.72 0.17 +2.96% 1.866.428.03M144.25%957.91M
b BML 4694.TSE 24.76 24.71 24.49 -0.01 -0.04% 17.4125.332300036.49%928.09M
l Lian Hwa Foods 1231.TW 3.05 3.12 3.03 -0.06 -1.93% 2.945.43666119272.07%909.56M
c CJ ENM 035760.KQ 46.15 46.29 44.97 1.57 +3.52% 35.2860.2474295183.78%957.35M
h Hogy Medical 3593.TSE 42.85 42.67 42.6 0.04 +0.09% 25.1943.5512980057.07%923.85M
b Bunka Shutter 5930.TSE 13.13 13.24 13.05 0.02 +0.15% 9.9918.54121800109.57%923.62M
t Tigerair Taiwan 6757.TW 2.05 2.07 2.04 0.00 0.00% 1.533.5899373263.82%920.82M
v VIA Technologies 2388.TW 1.64 1.68 1.63 -0.02 -1.20% 1.554.403.06M47.74%911.32M
j JUSUNG ENGINEERING 036930.KQ 21.07 21.14 19.17 1.96 +10.26% 16.5628.971.04M404.37%1.02B
n NS United Kaiun Kaisha 9110.TSE 39.13 39.22 38.58 0.28 +0.72% 23.1841.422310042.82%922.13M
m Mitani Sekisan 5273.TSE 52.47 53.19 52.17 -1.22 -2.27% 31.0363.36640073.39%921.58M
t Takasago International 4914.TSE 9.46 9.5 9.37 -0.04 -0.42% 3.8710.949570059.06%921.44M
i Inaba Denki Sangyo 9934.TSE 16.35 16.38 16.25 -0.07 -0.43% 11.2116.4215240071.31%918.25M
m Mani 7730.TSE 9.31 9.46 9.25 -0.18 -1.90% 7.4513.9626070090.26%916.85M
s Shin Nippon Air Technologies 1952.TSE 20.17 20.28 20.06 -0.21 -1.03% 10.2821.876590055.08%916.37M
i ITOCHU-SHOKUHIN 2692.TSE 72.10 72.32 71.62 -0.54 -0.74% 42.3475.96580029.93%914.75M
h Heiwado 8276.TSE 18.49 18.46 18.28 0.17 +0.93% 13.9621.0392600116.76%914.61M
i Imperial Hotel 9708.TSE 7.72 7.73 7.63 -0.01 -0.13% 5.647.8683300103.27%913.89M
o Ottogi 007310.KO 264.99 266.72 264.65 -0.68 -0.26% 258.50332.37443489.56%911.39M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 -0.01 -2.08% 0.420.541.85M143.39%897.01M
f Formosa Advanced Technologies 8131.TW 2.12 2.16 2.04 0.06 +2.91% 0.712.1262.10M319.27%939.31M
y Yellow Hat 9882.TSE 10.52 10.56 10.46 -0.06 -0.57% 8.5019.5213290090.46%910.56M
p PHC Holdings 6523.TSE 7.13 7.29 7.09 -0.18 -2.46% 5.817.9318770069.60%902.42M
k Kurabo Industries 3106.TSE 54.40 54.78 53.7 0.58 +1.08% 24.9258.693380073.39%900.86M
k Krosaki Harima 5352.TSE 26.69 26.56 26.53 0.00 0.00% 12.7028.122140026.52%898.69M
t Takamatsu Construction Group 1762.TSE 25.76 25.89 25.57 -0.13 -0.50% 16.7526.932530047.31%896.76M
t Ton Yi Industrial 9907.TW 0.57 0.57 0.57 0.00 0.00% 0.440.702.79M68.00%897.64M
h Hyundai G.F. Holdings 005440.KO 5.55 5.84 5.51 -0.19 -3.31% 2.907.56231675112.35%865.10M
m Mega Union Technology 6944.TWO 14.51 13.85 13.65 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 27.49 27.65 27.33 -0.03 -0.11% 15.8527.5212920090.07%892.51M
l Lotte Chilsung Beverage 005300.KO 92.71 96.73 92.09 -3.35 -3.49% 68.85105.053014670.14%860.27M
m Mitsui High-tec 6966.TSE 4.88 4.87 4.75 0.09 +1.88% 3.607.9398510075.05%890.95M
t Tokyu Construction 1720.TSE 8.40 8.49 8.35 -0.02 -0.24% 4.408.8126880068.93%889.65M
t Tong Hsing Electronic Industries 6271.TW 4.27 4.36 4.25 0.02 +0.47% 2.554.912.26M96.11%892.10M
t Taiwan Surface Mounting Technology 6278.TW 3.02 3.05 3.01 -0.02 -0.66% 2.484.112.33M161.00%881.80M
w Wah Lee Industrial Corp. 3010.TW 3.39 3.47 3.38 -0.03 -0.88% 2.414.741.23M69.59%879.88M
y YG Entertainment 122870.KQ 48.71 50.09 47.12 0.82 +1.71% 22.4776.86656394325.65%903.39M
v Visual Photonics Epitaxy 2455.TW 4.79 4.89 4.74 -0.04 -0.83% 2.565.652.35M52.70%881.35M
s Studio Dragon 253450.KQ 32.21 32.31 30.1 2.71 +9.19% 25.1240.96344911443.72%968.10M
k KOMEDA Holdings 3543.TSE 19.47 19.52 19.36 -0.02 -0.10% 16.1321.587080060.82%886.05M
n Nissan Shatai 7222.TSE 6.50 6.57 6.45 -0.13 -1.96% 5.748.833830066.82%880.19M
m MATSUDA SANGYO 7456.TSE 33.87 33.99 32.91 -0.30 -0.88% 16.6134.17165500147.53%877.81M
c CTCI 9933.TW 0.98 0.99 0.98 0.00 0.00% 0.791.642.48M66.11%872.84M
g GungHo Online Entertainment 3765.TSE 16.15 16.38 15.99 -0.10 -0.62% 15.1622.46234100128.14%877.33M
o Oscotec 039200.KQ 29.96 31.52 29.82 -1.23 -3.94% 15.1742.1637674850.60%841.89M
t Taihei Dengyo Kaisha 1968.TSE 13.88 14.11 13.76 -0.06 -0.43% 8.9315.59155800107.16%875.59M
k Kanamoto 9678.TSE 25.11 25.19 24.9 -0.14 -0.55% 16.2025.255530052.90%874.63M
s Standard Foods 1227.TW 0.96 0.97 0.96 0.00 0.00% 0.961.28391825108.06%872.20M
h HiteJinro 000080.KO 12.63 12.76 12.63 -0.09 -0.71% 12.6316.66205388137.96%866.83M
r Run Long Construction 1808.TW 1.07 1.1 1.05 -0.02 -1.83% 0.894.204.43M212.94%857.43M
s SK oceanplant 100090.KO 13.60 13.91 13.33 -0.37 -2.65% 7.9521.7936581056.08%849.85M
d DN Automotive 007340.KO 16.33 16.95 16.33 -0.51 -3.03% 11.7422.489436470.80%845.20M
t TXC 3042.TW 2.55 2.58 2.55 -0.01 -0.39% 2.293.792.71M189.33%868.33M
s Shinkin Central Bank 8421.TSE 1228.43 1222.58 1209.82 4.19 +0.34% 1168.501757.2836690.69%870.00M
t The Toho Bank 8346.TSE 3.47 3.49 3.42 0.02 +0.58% 1.593.52954400126.42%866.58M
n Nankang Rubber Tire 2101.TW 1.19 1.2 1.18 0.00 0.00% 0.901.711.74M141.11%870.01M
t Tsugami 6101.TSE 18.43 18.58 18.32 -0.31 -1.65% 8.6420.0214200059.92%864.94M
c Cathay Real Estate Development 2501.TW 0.74 0.76 0.74 -0.01 -1.33% 0.551.021.68M94.58%860.38M
n Nippon Paper Industries 3863.TSE 7.46 7.47 7.38 0.01 +0.13% 5.328.70581600141.28%861.18M
g GNI Group 2160.TSE 15.47 15.99 15.32 -0.29 -1.84% 10.2230.2399660075.01%860.19M
p Prima Meat Packers 2281.TSE 17.10 17.13 16.92 -0.09 -0.52% 13.3517.407040060.62%859.26M
h Hanil Cement 300720.KO 11.90 12.51 11.9 -0.50 -4.03% 8.7115.3314300295.05%824.24M
t Tadano 6395.TSE 6.81 6.88 6.77 -0.08 -1.16% 5.797.9419920073.51%858.75M
p P.S. Mitsubishi Construction 1871.TSE 18.37 18.47 17.98 0.18 +0.99% 5.7218.8511170057.72%858.69M
o ORION Holdings 001800.KO 13.81 14.49 13.81 -0.44 -3.09% 10.1018.6710971099.70%830.76M
t Topoint Technology Co. 8021.TW 6.03 6.21 5.92 -0.02 -0.33% 0.656.0520.03M57.84%853.13M
s Scientech 3583.TW 10.80 11.07 10.75 0.16 +1.50% 6.2015.701.12M273.77%867.25M
c Chenming Electronic Tech. Corp. 3013.TW 4.14 4.2 4.14 -0.02 -0.48% 2.355.222.27M53.39%849.25M
a AZ-COM MARUWA Holdings 9090.TSE 6.33 6.43 6.29 -0.11 -1.71% 6.299.26334100142.93%852.73M
f Formosa Taffeta 1434.TW 0.50 0.51 0.5 -0.01 -1.96% 0.450.701.62M108.90%846.54M
k Kolon Industries 120110.KO 29.41 31.03 29.37 -1.54 -4.98% 17.8333.9023335894.23%809.00M
m Maeda Kosen 7821.TSE 12.69 12.69 12.59 -0.03 -0.24% 9.2914.859620086.06%850.95M
a Adastria 2685.TSE 18.44 19.2 18.28 0.39 +2.16% 16.8926.56667100352.27%850.72M
t TOCALO 3433.TSE 14.27 14.34 14.13 -0.05 -0.35% 9.6915.1314570086.33%848.41M
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.43 0.00 0.00% 0.370.483105653.60%838.48M
o Oneness Biotech 4743.TWO 1.79 1.82 1.75 0.02 +1.13% 1.565.381.53M56.36%854.71M
t TOKAI Holdings 3167.TSE 6.93 6.93 6.89 0.00 0.00% 5.897.6818740069.81%845.69M
m MIRAE ASSET Life Insurance 085620.KO 6.48 6.54 6.43 0.01 +0.15% 2.976.865947064.19%845.90M
s San-Ai Obbli 8097.TSE 13.55 13.56 13.46 -0.02 -0.15% 10.5314.843350047.79%844.43M
e Elecom 6750.TSE 11.05 11.1 10.98 -0.02 -0.18% 8.9413.836940050.75%843.46M
s Sapporo 2501.TSE 10.82 10.99 10.75 -0.07 -0.64% 10.8260.441.82M387.82%843.26M
n Nishio Holdings 9699.TSE 30.37 30.29 29.53 0.32 +1.06% 22.2830.3785800252.35%843.26M
k Kakao Games 293490.KQ 10.65 10.68 10.3 0.37 +3.60% 8.8217.3114881998.38%873.28M
r RAIZNEXT 6379.TSE 15.61 15.66 15.43 -0.05 -0.32% 9.1415.689170071.38%842.15M
h Hamakyorex 9037.TSE 11.37 11.43 11.22 0.13 +1.16% 6.9711.54168900158.57%841.76M
a Allis Electric 1514.TW 3.12 3.2 3.12 -0.05 -1.58% 2.354.851.82M67.22%829.47M
m Mos Food Services 8153.TSE 27.26 27.3 27.07 0.03 +0.11% 21.9828.164480082.01%841.17M
e ENNOSTAR 3714.TW 1.11 1.12 1.09 -0.03 -2.63% 0.891.565.85M298.62%812.61M
i Ildong Pharmaceutical 249420.KO 26.78 27.71 26.29 0.21 +0.79% 7.1130.001.02M27.26%843.66M
c Cybozu 4776.TSE 18.06 18.28 17.94 -0.25 -1.37% 9.1828.10452900112.77%835.08M
e Eagle Industry 6486.TSE 18.32 18.42 18.21 -0.17 -0.92% 11.1618.496340082.79%830.99M
a Autobacs Seven 9832.TSE 10.58 10.61 10.52 -0.02 -0.19% 9.0710.9910020062.00%830.69M
k Kura Sushi 2695.TSE 20.85 20.98 20.73 -0.33 -1.56% 16.7328.2016100087.26%828.60M
j JINS HOLDINGS 3046.TSE 35.47 35.78 35.27 -0.50 -1.39% 27.1668.9014260065.46%828.01M
l Lunit 328130.KQ 30.41 31.38 28.54 2.05 +7.23% 23.2358.23454758154.24%886.40M
i IDOM 7599.TSE 8.20 8.2 8.09 0.00 0.00% 6.469.05407200122.84%823.79M
j Joyful Honda 3191.TSE 13.66 13.73 13.58 -0.07 -0.51% 11.3915.1513760088.48%823.36M
p Pan-International Industrial 2328.TW 1.58 1.58 1.55 0.00 0.00% 0.952.036.21M142.28%817.91M
a Aisan Industry 7283.TSE 14.34 14.36 14.17 0.00 0.00% 8.1914.656040053.98%817.40M
a Aeon Hokkaido 7512.TSE 5.86 5.88 5.83 -0.02 -0.34% 5.406.49313100242.11%817.01M
f Furukawa 5715.TSE 24.66 26.15 24.46 -0.20 -0.80% 9.6526.48860400132.98%813.12M
h Hosiden 6804.TSE 15.97 15.94 15.71 0.05 +0.31% 11.4816.8115810073.03%812.49M
s ShinMaywa Industries 7224.TSE 12.29 12.32 12.21 -0.05 -0.41% 7.6813.3610670066.28%812.30M
c CSBC 2208.TW 0.64 0.64 0.64 0.00 0.00% 0.430.972.10M38.73%809.73M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.3386472443.20%808.09M
y Yamazen 8051.TSE 9.53 9.51 9.42 0.03 +0.32% 8.3110.357700065.51%809.00M
w WingArc1st 4432.TSE 23.32 23.41 23.12 -0.10 -0.43% 16.0628.774840082.63%808.34M
m MegaChips 6875.TSE 50.87 51.59 50.38 -0.84 -1.62% 23.2359.788500072.74%807.65M
d Da-Li Development 6177.TW 1.68 1.71 1.65 -0.03 -1.75% 1.162.241.79M153.20%790.42M
l LX International 001120.KO 22.14 22.52 22.07 -0.29 -1.29% 16.1524.759358181.66%796.34M
n Nippon Seiki 7287.TSE 14.02 14.02 13.88 -0.01 -0.07% 6.4214.259420064.76%805.60M
a ASKUL 2678.TSE 8.98 9.01 8.93 -0.04 -0.44% 8.9015.3042090082.03%804.12M
m Mochida Pharmaceutical 4534.TSE 22.68 23.02 22.42 0.47 +2.12% 19.1124.3857200176.94%803.88M
n NatureCell 007390.KQ 15.36 15.57 15.12 0.32 +2.13% 6.5927.1424983662.62%815.24M
h Hiday Hidaka 7611.TSE 22.16 22.29 22.03 -0.24 -1.07% 16.1526.44119100176.17%797.94M
m Mitsuuroko Group Holdings 8131.TSE 14.13 14.25 14.01 -0.06 -0.42% 9.8815.683500090.82%797.71M
d Digital Garage 4819.TSE 17.36 17.7 17.19 -0.46 -2.58% 16.2236.04370100148.05%796.29M
m Matsuya Foods Holdings 9887.TSE 41.63 41.65 41.26 0.03 +0.07% 35.5750.581140036.51%793.64M
t The Yamanashi Chuo Bank 8360.TSE 25.92 26.05 25.13 0.48 +1.89% 9.8826.13151400127.97%792.37M
c Chong Hong Construction 5534.TW 2.68 2.73 2.67 -0.05 -1.83% 2.364.50866203120.96%778.47M
j Japan Investment Adviser 7172.TSE 13.07 13.25 13 -0.21 -1.58% 6.0214.5444110097.53%791.54M
j JNTC 204270.KQ 14.15 14.18 13.7 0.47 +3.44% 8.4220.4819962575.55%818.50M
m Merry Electronics 2439.TW 3.05 3.13 3.04 -0.06 -1.93% 2.804.442.50M109.47%774.40M
a Aoyama Trading 8219.TSE 16.27 16.26 16.13 0.11 +0.68% 7.9317.4215610059.30%789.93M
n Nishimatsuya Chain 7545.TSE 13.14 13.29 13 -0.15 -1.13% 13.1417.94388200180.37%789.23M
m Merida Industry 9914.TW 2.50 2.63 2.5 -0.13 -4.94% 2.507.722.95M225.50%747.41M
m Mandom 4917.TSE 17.45 17.5 17.3 -0.11 -0.63% 7.6018.1135350087.74%787.56M
k Korea Circuit 007810.KO 33.04 33.73 31.41 -0.29 -0.87% 5.4733.33875506114.49%780.37M
t The Japan Wool Textile 3201.TSE 11.39 11.49 11.32 -0.02 -0.18% 7.8911.796840054.31%785.69M
l LOTTE Fine Chemical 004000.KO 29.72 30.72 29.65 -1.02 -3.32% 20.7737.9458420135.20%756.88M
l LOTTE rental 089860.KO 20.76 21.62 20.62 -0.98 -4.51% 17.8625.7678538204.57%747.22M
t TV TOKYO Holdings 9413.TSE 29.38 29.43 29.15 -0.03 -0.10% 18.9033.602910062.37%782.26M
s SanBio 4592.TSE 10.84 11.1 10.57 -0.15 -1.36% 4.3425.591.60M70.83%780.85M
y Yamabiko 6250.TSE 19.06 19.13 18.68 0.00 0.00% 10.5319.129970088.40%779.93M
n Nissin 9066.TSE 53.06 6377.55 6377.55 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.75 1.78 1.74 -0.01 -0.57% 1.612.784.15M68.91%778.01M
j JCU 4975.TSE 31.40 31.82 31.15 -0.57 -1.78% 19.5133.686390072.33%778.62M
a Arclands 9842.TSE 12.39 12.49 12.32 0.00 0.00% 10.5413.18161200139.02%778.60M
s SK Chemicals 285130.KO 45.73 46.36 45.46 0.53 +1.17% 22.8756.363339856.21%787.71M
s Sumitomo Osaka Cement 5232.TSE 24.38 24.68 24.23 -0.35 -1.42% 20.1328.65130500108.22%774.23M
c CHA Biotech 085660.KQ 10.27 10.38 10.16 0.15 +1.48% 6.3213.6127185952.59%785.24M
i Itoki 7972.TSE 15.65 15.89 15.54 -0.13 -0.82% 7.4517.2012520086.52%773.34M
k Kyokuto Kaihatsu Kogyo 7226.TSE 20.08 20.34 19.96 -0.24 -1.18% 13.7920.329880059.99%771.41M
s Shinkong Synthetic Fibers 1409.TW 0.47 0.48 0.47 -0.01 -2.08% 0.330.593.60M69.05%757.99M
m Mitsubishi Pencil 7976.TSE 13.96 14.14 13.84 -0.09 -0.64% 12.9117.99103700128.61%771.02M
y Yokogawa Bridge Holdings 5911.TSE 19.40 19.55 19.29 -0.15 -0.77% 15.4519.556970082.23%770.41M
f Formosa International Hotels 2707.TW 6.03 6.07 6 0.01 +0.17% 5.506.736558675.27%768.83M
s Silicon Integrated Systems 2363.TW 1.49 1.51 1.48 0.01 +0.68% 1.192.752.12M92.08%765.87M
s Shinnihon 1879.TSE 13.05 13.04 12.88 0.08 +0.62% 8.8013.313840050.41%763.53M
s Shikoku Kasei Holdings 4099.TSE 17.61 17.81 17.51 -0.21 -1.18% 10.8318.465640073.71%761.56M
s Sercomm 5388.TW 2.53 2.58 2.53 -0.01 -0.39% 2.534.221.75M174.91%758.79M
m Maxvalu Tokai 8198.TSE 23.80 23.69 23.34 0.22 +0.93% 19.3424.34980073.81%758.76M
m Menicon 7780.TSE 10.24 10.27 10.16 -0.06 -0.58% 6.9411.1518240061.32%758.48M
s Seegene 096530.KQ 16.92 17.19 16.61 0.50 +3.05% 14.4525.81151427107.25%780.08M
t Toyo Engineering 6330.TSE 19.76 23.6 19.45 -0.85 -4.12% 3.7120.6115.76M332.37%757.28M
d Delpha Construction 2530.TW 0.89 0.9 0.89 -0.01 -1.11% 0.871.80651540100.36%743.64M
m Morita Holdings 6455.TSE 17.68 17.75 17.52 -0.05 -0.28% 11.0517.9175300134.41%755.44M
c Chong Kun Dang Pharmaceutical 185750.KO 57.29 58.05 57.08 0.08 +0.14% 48.1890.072898380.19%754.83M
t Topre 5975.TSE 15.18 15.28 15.05 -0.04 -0.26% 10.5315.734860054.81%750.32M
n Nitta 5186.TSE 27.04 27.04 26.82 -0.09 -0.33% 22.2328.511400059.52%750.07M
n NIHON CHOUZAI 3341.TSE 25.09 6377.55 6377.55 -0.15 -0.59% 7.6526.8955800218.82%191.71B
s Sun Frontier Fudousan 8934.TSE 15.40 15.4 15.29 -0.02 -0.13% 10.2516.507250070.05%747.20M
s Sakata INX 4633.TSE 15.20 15.24 15.03 0.03 +0.20% 9.0515.8719660054.09%746.59M
s Sakai Moving Service 9039.TSE 18.39 18.32 18.17 0.14 +0.77% 14.9320.604540084.71%746.07M
d Doshisha 7483.TSE 21.17 21.11 20.92 0.02 +0.09% 12.9321.173910054.05%745.56M
d DIP 2379.TSE 14.19 14.24 14.03 -0.02 -0.14% 13.2920.6418830098.09%742.35M
h Hi-Lex 7279.TSE 20.08 20.28 19.77 -0.05 -0.25% 7.3721.085680062.03%742.19M
s Sanken Electric 6707.TSE 37.07 37.33 36.74 -0.34 -0.91% 31.9361.0313400078.18%741.08M
s Sanyo Chemical Industries 4471.TSE 33.49 33.67 33.16 -0.11 -0.33% 22.8733.604420053.94%740.76M
t Tsuburaya Fields Holdings 2767.TSE 11.90 12 11.83 -0.09 -0.75% 7.7718.0521980065.47%740.51M
p PSK 319660.KQ 26.91 27.09 25.05 1.45 +5.70% 11.0927.79419404128.27%779.62M
d Depo Auto Parts Industrial 6605.TW 4.38 4.46 4.36 -0.06 -1.35% 4.118.49692767113.42%726.06M
t TTET Union 1232.TW 4.62 4.67 4.6 0.02 +0.43% 4.315.5362701143.81%738.69M
s San ju San Financial Group 7322.TSE 28.26 28.64 27.61 0.52 +1.87% 10.5428.26124500180.85%735.40M
s SD BioSensor 137310.KO 6.28 6.34 6.12 0.14 +2.28% 5.6011.1493554102.61%751.48M
t The First Bank Of Toyama 7184.TSE 11.64 11.72 11.47 0.14 +1.22% 6.2911.68144900128.98%731.76M
t T. Hasegawa 4958.TSE 18.08 18.18 17.97 -0.18 -0.99% 17.1823.454440069.53%731.20M
e ES-CON JAPAN 8892.TSE 7.62 7.71 7.56 0.04 +0.53% 5.877.66355500161.21%729.11M
w World 3612.TSE 19.85 20.09 19.74 -0.05 -0.25% 12.3121.00132300132.58%726.06M
k Kohnan Shoji 7516.TSE 25.76 25.8 25.61 -0.03 -0.12% 21.9528.513960077.08%725.35M
d DoubleUGames 192080.KO 37.71 38.12 36.88 0.72 +1.95% 30.7145.7339563133.09%738.07M
p Pan German Universal Motors 2247.TW 8.98 9.01 8.87 0.01 +0.11% 8.1911.87149475251.43%724.79M
n Nomura Micro Science 6254.TSE 19.11 19.29 18.76 -0.44 -2.25% 10.0626.681.04M105.84%723.55M
l LS Eco Energy 229640.KO 24.73 24.77 23.51 0.89 +3.73% 16.2234.8710118568.17%750.15M
c China Bills Finance 2820.TW 0.54 0.54 0.54 0.00 0.00% 0.430.5643006168.06%720.62M
t THE NIPPON ROAD 1884.TSE 16.44 6377.55 6377.55 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.50 0.5 0.49 0.00 0.00% 0.450.774.12M79.97%715.44M
y Yuasa Trading 8074.TSE 34.19 34.25 33.99 -0.24 -0.70% 26.6037.101210047.91%719.09M
n Nippon Pillar Packing 6490.TSE 30.76 31.12 30.58 -0.76 -2.41% 19.7235.554850066.56%715.70M
a ARGO GRAPHICS 7595.TSE 10.40 10.41 10.25 -0.01 -0.10% 6.0610.997590038.43%714.48M
g GemVax&KAEL 082270.KQ 21.17 21.38 19.96 1.16 +5.80% 7.3151.1124011455.63%755.24M
s SAKURA Internet 3778.TSE 17.83 17.95 17.62 -0.15 -0.83% 16.1535.4639400094.00%713.72M
s Shinyoung Securities 001720.KO 91.88 94.23 90.91 -0.66 -0.71% 48.75120.9030620149.98%708.41M
h Harim Holdings 003380.KQ 7.59 7.67 7.19 0.25 +3.41% 3.498.501.07M60.27%738.21M
t Taiflex Scientific 8039.TW 2.84 2.87 2.71 0.13 +4.80% 1.003.3220.97M69.95%746.34M
t Toyobo 3101.TSE 8.08 8.11 7.99 0.00 0.00% 5.618.0821150069.28%712.67M
c Clevo 2362.TW 1.23 1.24 1.23 0.00 0.00% 1.062.0738184870.26%713.25M
t Thinking Electronic Industrial 2428.TW 5.76 5.83 5.57 0.20 +3.60% 3.316.66992530103.35%738.44M
s SMS 2175.TSE 8.66 8.76 8.57 -0.09 -1.03% 6.8715.8130990079.70%710.81M
h HannStar Display 6116.TW 0.25 0.26 0.24 0.00 0.00% 0.180.3021.78M276.62%727.36M
m Mitsuboshi Belting 5192.TSE 25.18 25.16 24.78 0.09 +0.36% 21.9828.866490088.70%708.67M
j Japan Lifeline 7575.TSE 10.11 10.17 10.05 -0.07 -0.69% 6.7311.087300062.91%708.66M
d Daishin Securities 003540.KO 18.72 18.75 18.23 0.09 +0.48% 10.6022.9215435992.87%711.57M
h Hochiki 6745.TSE 28.48 28.7 27.9 0.35 +1.24% 12.4429.094390068.16%708.29M
p Pegavision 6491.TW 8.95 9.11 8.95 -0.13 -1.43% 8.8314.14228739102.65%697.98M
t Tsukishima Holdings 6332.TSE 18.11 18.26 17.95 -0.03 -0.17% 7.8123.3917360069.85%707.65M
t Tong Yang Life Insurance 082640.KO 4.43 4.55 4.41 -0.10 -2.21% 3.006.66125471119.41%691.05M
f Fuji Kyuko 9010.TSE 13.30 13.49 13.18 -0.17 -1.26% 12.5320.69197900100.91%706.43M
f FADU 440110.KQ 14.39 15.43 14.67 -0.51 -3.42% 5.9619.6055143981.95%706.34M
g GOLDCREST 8871.TSE 21.23 21.24 21.11 -0.02 -0.09% 16.6425.472100089.94%705.68M
j JBCC Holdings 9889.TSE 10.24 10.33 10.18 -0.13 -1.25% 6.8733.7010590053.98%705.40M
t Thunder Tiger 8033.TW 4.62 4.81 4.6 0.00 0.00% 1.486.215.03M60.62%704.77M
n Nichicon 6996.TSE 10.49 10.56 10.4 -0.16 -1.50% 5.9311.1526050046.99%704.81M
t The Miyazaki Bank 8393.TSE 41.95 43.05 40.82 0.86 +2.09% 17.1841.95130300219.69%704.06M
a Appier Group 4180.TSE 6.89 7.02 6.81 -0.17 -2.41% 6.4412.891.27M82.49%701.49M
d DOUTOR NICHIRES Holdings 3087.TSE 16.67 16.66 16.54 0.02 +0.12% 13.5119.97104400129.61%700.33M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.4381702062.88%694.01M
t Tainan Spinning 1440.TW 0.42 0.42 0.42 0.00 0.00% 0.320.571.12M91.68%691.18M
l Lotte Wellfood 280360.KO 77.56 80.12 77.56 -1.52 -1.92% 68.37134.4414933116.28%685.73M
p PKSHA Technology 3993.TSE 22.52 23.12 22.26 -0.58 -2.51% 15.8730.9036540095.84%698.61M
w Wacom 6727.TSE 5.19 5.19 5.13 -0.01 -0.19% 3.165.7519250066.70%698.26M
j Japan Pulp and Paper 8032.TSE 5.65 5.7 5.62 -0.01 -0.18% 3.445.6614320076.69%696.20M
e Earth 4985.TSE 31.85 32.27 31.63 -0.47 -1.45% 30.4837.606750089.76%695.83M
n Nichiha 7943.TSE 20.94 21.24 20.79 -0.27 -1.27% 17.6125.113800052.14%695.43M
h Hanwha Investment & Securities 003530.KO 3.32 3.34 3.19 0.08 +2.47% 2.005.281.07M77.90%710.27M
a Ampoc Far-East 2493.TW 3.96 4.04 3.85 0.11 +2.86% 2.125.633.27M124.25%708.89M
i I-Chiun Precision Industry 2486.TW 3.06 3.08 2.99 0.07 +2.34% 2.024.307.77M54.69%703.75M
n NICE Information Service 030190.KO 11.30 11.73 10.59 -0.43 -3.67% 6.9012.8210620591.17%661.99M
b BELLSYSTEM24 Holdings 6183.TSE 9.24 9.31 9.19 -0.01 -0.11% 7.6810.94185900108.60%687.23M
s Sunmax Biotechnology 4728.TWO 12.80 12.8 12.61 0.18 +1.43% 7.9316.58716173.06%697.22M
m M&A Capital Partners 6080.TSE 21.62 21.72 21.49 -0.17 -0.78% 12.1622.194600049.42%686.55M
e ECOVE Environment 6803.TWO 9.54 9.54 9.41 0.09 +0.95% 8.3410.35132171226.10%692.93M
s Shibaura Electronics 6957.TSE 45.48 45.22 45.15 0.17 +0.38% 18.0848.50520070.08%685.59M
s Solomon Technology Corp. 2359.TW 4.11 4.12 4.01 0.11 +2.75% 3.225.461.26M52.72%704.00M
a ATOM 7412.TSE 3.55 3.54 3.49 0.04 +1.14% 3.285.2643250078.54%685.09M
d Dai-Dan 1980.TSE 15.88 16.17 15.68 -0.29 -1.79% 15.8848.24678300260.24%684.99M
k Kyoei Steel 5440.TSE 15.72 15.68 15.47 0.14 +0.90% 10.2316.225110099.17%683.01M
s SK Discovery 006120.KO 41.86 42.62 40.27 1.97 +4.94% 23.5146.704194099.42%716.43M
n Nuvoton Technology 4919.TW 1.63 1.67 1.61 0.01 +0.62% 1.583.812.13M140.05%684.41M
a AblePrint Technology Co. 7734.TWO 31.78 33.12 31.69 1.29 +4.23% 19.4744.41356634625.13%709.84M
s Sitronix Technology 8016.TW 5.75 5.83 5.7 0.03 +0.52% 4.937.78880987162.20%683.71M
c CJ CGV 079160.KO 4.03 4.15 4.01 -0.08 -1.95% 2.935.4244810654.28%666.76M
u Uchida Yoko 8057.TSE 68.83 69.39 68.05 0.16 +0.23% 41.5486.195720070.26%678.96M
n Nichidenbo 3090.TW 3.44 3.44 3.11 0.31 +9.90% 1.683.4423.07M258.64%744.83M
j Jeisys Medical 287410.KQ 8.93 8.93 8.91 -0.01 -0.11% 8.719.82-0.00%674.41M
n Nikkiso 6376.TSE 10.19 10.2 10.1 -0.04 -0.39% 5.8410.7312790065.43%675.05M
g GFC 4506.TWO 3.81 3.81 3.77 0.00 0.00% 2.934.3567193120.38%673.62M
i Ishihara Sangyo Kaisha 4028.TSE 17.59 17.73 17.49 -0.08 -0.45% 7.9217.9711740076.44%672.88M
s Sports Gear Co. 6768.TW 3.36 3.47 3.34 0.00 0.00% 2.575.08607940107.14%672.25M
s Star Micronics 7718.TSE 14.03 13.99 13.93 0.00 0.00% 9.9014.5821710037.52%671.49M
c Central Reinsurance 2851.TW 0.84 0.84 0.83 0.00 0.00% 0.730.8850495455.16%669.07M
l Lake Materials 281740.KQ 9.91 10.25 9.64 -0.27 -2.65% 6.8414.44471181110.81%651.70M
c Central Automotive Products 8117.TSE 12.09 12.07 11.98 0.01 +0.08% 9.7835.034790064.86%667.49M
z Zuken 6947.TSE 31.34 31.35 31.15 -0.08 -0.25% 21.4339.382940052.42%666.99M
a Advanced Wireless Semiconductor 8086.TWO 3.36 3.42 3.34 -0.03 -0.88% 1.894.121.44M53.24%660.23M
t Tama Home 1419.TSE 22.96 22.96 22.77 0.11 +0.48% 19.8630.0711190069.96%665.71M
m Mitsui DM Sugar Holdings 2109.TSE 21.36 21.36 21.17 0.08 +0.38% 19.6824.6838400124.99%664.69M
e Eslead 8877.TSE 43.04 43.05 42.6 0.23 +0.54% 24.5743.041580075.38%664.13M
m Maxell 6810.TSE 15.40 15.46 15.31 -0.04 -0.26% 9.4516.0910550056.06%663.94M
h Hibiya Engineering 1982.TSE 30.63 30.77 30.23 0.07 +0.23% 17.0131.792870091.00%662.33M
g GMO Financial Holdings 7177.TSE 5.61 5.67 5.57 -0.09 -1.58% 3.506.78345400127.36%661.51M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.39 41.33 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.76 19.87 19.58 -0.08 -0.40% 19.0825.6738600105.51%659.57M
h Hyosung TNC 298020.KO 148.06 153.6 148.06 -5.48 -3.57% 127.42265.4218910130.53%635.47M
t Tsurumi Manufacturing 6351.TSE 13.72 13.78 13.53 -0.06 -0.44% 9.1314.752790058.43%658.53M
d DEAR U 376300.KQ 27.74 28.92 26.85 0.07 +0.25% 13.5545.79250494134.79%658.61M
r Raksul 4384.TSE 11.33 11.32 11.14 0.09 +0.80% 5.9912.6153420039.45%656.37M
u Universal Cement 1104.TW 0.95 0.96 0.95 -0.01 -1.04% 0.791.07881607140.08%652.74M
b BES Engineering 2515.TW 0.41 0.41 0.41 0.00 0.00% 0.260.566.11M53.13%660.53M
a Axial Retailing 8255.TSE 7.40 7.46 7.31 0.03 +0.41% 5.528.19130400119.61%655.21M
u uPI Semiconductor 6719.TW 5.99 6.21 5.96 -0.22 -3.54% 4.319.04538545239.78%631.42M
k K&O Energy Group 1663.TSE 24.50 25.19 24.27 -0.33 -1.33% 16.4924.83252400179.01%653.99M
k Ki-Star Real Estate 3465.TSE 42.21 43.43 41.96 -1.37 -3.14% 19.5444.334750093.41%653.57M
h HAESUNG DS 195870.KO 37.92 38.12 35.7 -0.52 -1.35% 13.0139.63420313143.42%644.56M
f Fulgent Sun International (Holding) 9802.TW 3.25 3.3 3.23 0.00 0.00% 2.764.6660526146.43%652.86M
o Okinawa Financial Group 7350.TSE 30.57 30.84 30.1 0.14 +0.46% 13.6530.813490069.26%652.06M
a Asahi Yukizai 4216.TSE 34.70 34.82 34.31 -0.11 -0.32% 21.2234.813580091.35%651.88M
s Septeni Holdings 4293.TSE 3.14 3.15 2.98 0.04 +1.29% 2.033.142.50M379.83%650.66M
p Plus Alpha Consulting 4071.TSE 15.47 15.72 15.31 -0.27 -1.72% 8.0217.039080055.60%650.55M
s Shibaura Machine 6104.TSE 27.49 27.84 27.33 -0.32 -1.15% 20.7430.024000060.50%649.99M
n NIPPON KANZAI Holdings 9347.TSE 17.86 17.86 17.67 0.02 +0.11% 16.2919.882520062.80%648.65M
a Aeon Kyushu 2653.TSE 19.00 19.01 18.88 -0.03 -0.16% 15.7421.572790067.15%648.49M
t Toyo Tanso 5310.TSE 30.92 31.35 30.64 -0.57 -1.81% 22.1845.1811100071.99%648.44M
c Curiox Biosystems 445680.KQ 82.68 85.66 80.95 1.94 +2.40% 9.2182.6812331155.69%663.30M
n NAGAWA 9663.TSE 41.44 41.45 39.54 0.35 +0.85% 35.4552.5362900335.53%647.55M
c Chori 8014.TSE 26.27 26.24 25.99 -0.10 -0.38% 17.3328.331190065.16%647.41M
k Koshidaka Holdings 2157.TSE 7.85 7.87 7.76 -0.02 -0.25% 5.4610.1018080097.49%647.16M
a Alar Pharmaceuticals 6785.TWO 9.84 9.97 9.71 0.16 +1.65% 3.409.8412004456.13%657.32M
t TTY Biopharm 4105.TWO 2.57 2.61 2.57 -0.03 -1.15% 2.032.7262776474.23%639.80M
y Yahagi Construction 1870.TSE 14.97 15.13 14.88 -0.08 -0.53% 7.9915.577450051.81%644.08M
o Onward Holdings 8016.TSE 4.71 4.72 4.66 0.03 +0.64% 3.094.88480900104.02%641.25M
k Kindom Development 2520.TW 1.04 1.08 1.04 -0.04 -3.70% 1.022.044.55M103.00%619.29M
r RS Technologies 3445.TSE 24.18 24.46 23.76 -0.23 -0.94% 14.8027.36140800152.41%639.98M
t Tokyo Electron Device 2760.TSE 21.78 21.84 21.62 -0.04 -0.18% 16.7227.306490049.42%639.76M
h HDC HOLDINGS 012630.KO 12.11 12.77 12.09 -0.80 -6.20% 5.8718.11200184127.96%599.36M
g Grand Korea Leisure 114090.KO 10.16 10.5 10.16 -0.17 -1.65% 7.2512.7515972860.60%628.26M
z Zojirushi 7965.TSE 10.05 10.06 9.92 0.03 +0.30% 8.5713.1725750071.69%637.85M
s S&S Tech 101490.KQ 35.49 35.7 33.18 2.16 +6.48% 13.5243.31317710185.50%678.43M
c COVER 5253.TSE 9.68 9.75 9.55 -0.06 -0.62% 9.4222.0981780063.67%635.49M
y Yuil Robotics 388720.KQ 57.43 58.53 56.94 0.02 +0.03% 16.7468.3813191165.33%634.00M
s Shinkong Textile 1419.TW 2.14 2.14 2.11 0.02 +0.94% 1.162.7314648326.64%640.36M
c Cyber Power Systems 3617.TW 6.64 6.83 6.62 -0.10 -1.48% 6.1912.04559975164.82%625.23M
h H.I.S. 9603.TSE 8.47 8.5 8.37 -0.04 -0.47% 7.8113.1931440051.64%633.21M
e Episil Technologies 3707.TWO 1.72 1.74 1.64 0.07 +4.24% 0.942.338.09M245.46%659.00M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.5 0.01 +2.00% 0.393.45118028171.97%641.45M
l Lungyen Life Service 5530.TWO 1.51 1.51 1.5 0.01 +0.67% 1.402.6719801192.23%635.44M
h Halows 2742.TSE 29.60 29.59 29.27 -0.16 -0.54% 23.9435.801010059.83%631.65M
s Sinko Industries 6458.TSE 9.08 9.15 9.03 -0.07 -0.77% 7.1311.2512140073.87%630.07M
m Matsuya 8237.TSE 11.84 12.12 11.66 -0.24 -1.99% 5.3012.7828800079.74%628.13M
s Showa Sangyo 2004.TSE 19.34 19.32 19.1 0.05 +0.26% 17.0121.7113960069.97%628.03M
t The Oita Bank 8392.TSE 41.63 42.67 40.82 0.67 +1.64% 17.4341.6388400145.44%627.60M
n NHN 181710.KO 21.34 21.69 20.2 1.29 +6.43% 11.1324.80135213180.02%666.91M
e Elematec 2715.TSE 15.29 15.31 15.26 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.10 21.11 20.92 -0.02 -0.09% 16.0623.94550059.91%625.67M
s S&B Foods 2805.TSE 25.85 25.73 25.29 0.48 +1.89% 14.5725.8526400111.16%624.78M
d DOOSAN TESNA 131970.KQ 37.43 37.71 36.05 0.72 +1.96% 15.1237.84531467256.15%636.57M
d Dongwon F&B 049770.KO 32.34 30.93 30.93 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 27.90 28.06 27.46 -0.07 -0.25% 18.1628.034450043.76%623.23M
d Daewoong 003090.KO 14.81 15.39 14.74 -0.41 -2.69% 12.0220.5010075689.02%605.44M
c Cuckoo Holdings 192400.KO 19.96 20.48 19.86 -0.05 -0.25% 14.7325.052840173.79%620.35M
t The Chiba Kogyo Bank 8337.TSE 10.84 10.93 10.77 -0.05 -0.46% 5.4011.778930074.92%621.07M
d Daiichi Jitsugyo 8059.TSE 19.44 19.36 19.08 0.18 +0.93% 12.6519.441690072.65%619.69M
s Shinagawa Refractories 5351.TSE 13.57 13.65 13.49 -0.01 -0.07% 9.6513.795260073.75%618.71M
d DukSan Neolux 213420.KQ 26.15 26.26 25.29 0.96 +3.81% 15.6935.8413887388.83%642.40M
i Ichia Technologies 2402.TW 2.02 2.12 2.02 0.01 +0.50% 0.872.1515.46M89.51%621.89M
k Korea Petrochemical 006650.KO 96.17 100.05 95.48 -3.75 -3.75% 48.03108.3157828130.19%593.97M
k KeePer Technical Laboratory 6036.TSE 22.58 22.77 22.29 0.34 +1.53% 19.9532.4010020091.92%616.24M
i Infomart 2492.TSE 2.72 2.74 2.67 -0.03 -1.09% 1.423.031.45M73.96%615.73M
k KoMiCo 183300.KQ 65.59 65.8 59.5 4.59 +7.52% 22.8386.33178678158.06%661.24M
b Belluna 9997.TSE 6.39 6.4 6.33 0.02 +0.31% 4.267.2514960043.48%614.81M
t Takara Bio 4974.TSE 5.10 5.23 5.06 -0.10 -1.92% 4.897.6826560089.25%614.09M
i ITH Corp. 6962.TW 1.24 1.26 1.24 -0.01 -0.80% 1.151.961.81M83.29%609.97M
w Wakita & 8125.TSE 12.37 12.37 12.26 0.03 +0.24% 9.9012.85163500140.38%612.64M
u Unitech Printed Circuit Board 2367.TW 0.90 0.91 0.86 0.03 +3.45% 0.601.2116.89M115.72%633.11M
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.55 0.55 0.55 0.00 0.00% 0.470.861.05M145.92%608.81M
d Daejoo Electronic Materials 078600.KQ 42.20 44.07 42.14 -1.62 -3.70% 42.2094.15172784172.47%588.29M
s Shibuya 6340.TSE 22.07 22.13 21.94 -0.07 -0.32% 19.0927.491190049.80%610.51M
i ITE Tech 3014.TW 3.65 3.69 3.65 -0.01 -0.27% 3.265.11649943128.47%605.41M
t TES 095610.KQ 36.81 37.5 30.62 6.07 +19.75% 8.8136.81912864400.52%727.54M
s SK Networks 001740.KO 3.07 3.14 3.07 -0.05 -1.60% 2.614.06454789241.65%595.80M
t Toho Titanium 5727.TSE 8.49 8.78 8.43 -0.25 -2.86% 5.5912.20846800128.11%604.02M
n Nissei ASB Machine 6284.TSE 40.28 40.37 39.86 -0.29 -0.71% 27.3249.431880051.05%603.92M
y Young Poong 000670.KO 31.62 33.49 31.13 -1.16 -3.54% 20.2948.5198032141.33%582.13M
r Roland 7944.TSE 22.90 22.93 22.67 -0.04 -0.17% 19.5126.715540064.73%603.25M
a Aucnet 3964.TSE 13.29 13.37 12.83 0.19 +1.45% 6.9613.699440096.78%602.41M
p People & Technology 137400.KQ 25.32 25.98 24.91 -0.63 -2.43% 21.9045.96139505115.88%587.80M
t TechMatrix 3762.TSE 14.99 15.41 14.9 -0.35 -2.28% 11.8317.18217200120.01%602.18M
p Pharmicell 005690.KO 9.98 10.26 9.94 -0.05 -0.50% 3.1413.1953246428.40%598.66M
f Futaba Industrial 7241.TSE 6.72 6.72 6.63 0.01 +0.15% 3.996.8111850068.46%601.25M
f Flexium Interconnect 6269.TW 1.88 1.91 1.86 0.00 0.00% 1.342.911.22M79.74%599.97M
z Zero One Technology 3029.TW 3.65 3.69 3.61 0.05 +1.39% 2.705.26997931132.27%608.94M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6377.55 6377.55 0.00 0.00% 2.304.1720010077.51%1,006.63B
o Okamoto Industries 5122.TSE 35.09 35.27 34.76 -0.11 -0.31% 28.0539.06890067.65%599.75M
k Kenda Rubber Industrial 2106.TW 0.62 0.63 0.62 -0.01 -1.59% 0.620.991.10M216.32%592.97M
s Shoei 7839.TSE 11.40 11.4 11.33 0.00 0.00% 10.0016.4914990072.99%599.18M
f Fujibo Holdings 3104.TSE 53.11 53.25 51.79 0.63 +1.20% 26.8153.115530094.62%597.85M
g G-SHANK Enterprise 2476.TW 2.90 2.92 2.75 0.14 +5.07% 1.823.883.13M293.77%627.75M
m MEC Company 4971.TSE 32.72 33.55 32.53 -0.75 -2.24% 12.4534.9615370058.80%597.41M
g Grape King Bio 1707.TW 4.06 4.08 4.04 0.03 +0.74% 3.914.874220567.39%601.47M
w WUS Printed Circuit 2316.TW 3.22 3.33 3.22 -0.06 -1.83% 0.923.852.65M38.06%583.56M
k Kenmec Mechanical Engineering 6125.TWO 2.27 2.3 2.27 -0.03 -1.30% 1.533.431.51M60.00%588.10M
z Zeria Pharmaceutical 4559.TSE 13.46 13.6 13.28 -0.11 -0.81% 12.2216.62120400131.37%593.51M
k Kamei 8037.TSE 19.37 19.58 19.26 -0.05 -0.26% 10.7920.293060090.60%592.80M
w WELLNEO SUGAR 2117.TSE 18.12 18.11 17.96 -0.02 -0.11% 13.4518.221400051.78%592.52M
s Senshu Electric 9824.TSE 34.51 35.08 34.31 -0.56 -1.60% 23.7637.502570036.50%592.10M
e EIZO 6737.TSE 14.35 14.37 14.22 0.00 0.00% 12.5815.70100200104.70%590.72M
g Gloria Material Technology 5009.TWO 1.02 1.03 1.01 0.00 0.00% 0.971.541.51M81.65%586.57M
k Keihanshin Building 8818.TSE 12.35 12.44 12.28 -0.05 -0.40% 8.4512.415930076.96%589.36M
p Prestige International 4290.TSE 4.67 4.69 4.64 0.00 0.00% 4.025.2515030065.16%589.23M
a Allied Supreme 4770.TW 7.44 7.71 7.37 0.08 +1.09% 6.0812.54423182138.89%594.69M
k Kojima 7513.TSE 7.62 7.65 7.53 0.00 0.00% 6.049.42156500149.88%587.77M
t Taiwan Sakura 9911.TW 2.67 2.68 2.66 0.00 0.00% 2.493.03242333166.30%588.00M
k Katakura Industries 3001.TSE 18.52 18.81 18.37 -0.18 -0.96% 11.7820.154120051.66%586.14M
s Sinon 1712.TW 1.40 1.41 1.39 0.01 +0.72% 1.151.4833003596.20%590.53M
c Continental Holdings 3703.TW 0.71 0.73 0.71 0.00 0.00% 0.671.09821120120.34%588.54M
o OPTEX GROUP 6914.TSE 16.39 16.58 16.24 -0.11 -0.67% 9.0917.6518420082.10%583.81M
s Shizuoka Gas 9543.TSE 7.70 7.69 7.6 0.02 +0.26% 5.878.4028860093.14%579.85M
n Noritz 5943.TSE 12.80 12.79 12.72 0.04 +0.31% 10.2014.077680071.82%579.40M
l Lifedrink Company 2585.TSE 11.16 11.31 11.09 -0.10 -0.89% 9.6420.2819720034.71%578.83M
s Seobu T&D 006730.KQ 8.85 9.25 8.8 -0.19 -2.10% 3.439.5593683156.42%563.41M
a AAEON Technology 6579.TW 3.44 3.47 3.38 0.05 +1.47% 3.205.326062178.24%582.79M
h Hana Materials 166090.KQ 31.38 31.41 29.82 1.64 +5.51% 15.3142.99267718149.26%605.24M
t The Bank of Iwate 8345.TSE 33.36 33.74 32.84 0.15 +0.45% 14.3933.364390066.48%573.66M
g Global Mixed-Mode Technology 8081.TW 6.67 6.75 6.67 -0.02 -0.30% 5.468.6113923648.84%571.95M
w Wowprime 2727.TW 6.94 6.96 6.91 0.03 +0.43% 5.758.6818826981.32%575.23M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.55 1.57 1.54 0.01 +0.65% 0.891.9026978692.27%575.26M
s Sebang Global Battery 004490.KO 43.17 43.66 42.76 -0.17 -0.39% 39.6480.314902681.61%568.64M
a Alpen 3028.TSE 14.76 14.8 14.67 0.02 +0.14% 12.6517.1710320084.88%568.99M
r Ryobi 5851.TSE 17.58 17.56 17.21 0.10 +0.57% 10.7919.95123700103.00%568.92M
l LS Materials 417200.KQ 8.59 8.62 8.16 0.19 +2.26% 6.2317.5671238299.83%581.35M
g Group Up Industrial 6664.TWO 9.78 9.92 9.49 0.25 +2.62% 4.4310.7588645297.86%582.46M
s SNT Motiv 064960.KO 23.66 24.11 23.39 -0.15 -0.63% 16.6537.625990965.36%563.98M
a Aichi 6345.TSE 8.78 8.8 8.71 -0.02 -0.23% 6.4810.315190057.20%566.95M
k KYORIN Pharmaceutical 4569.TSE 9.86 9.92 9.8 -0.09 -0.90% 8.8811.337690054.21%566.42M
k Konishi 4956.TSE 8.53 8.58 8.48 -0.06 -0.70% 6.569.18108200131.34%566.15M
t Tri Chemical Laboratories 4369.TSE 17.38 17.59 17.28 -0.19 -1.08% 13.0127.3931590050.56%564.93M
g Gallant Micro. Machining Co. 6640.TWO 20.79 21.85 20.32 0.69 +3.43% 9.5333.22779592410.88%582.81M
t Tohokushinsha Film 2329.TSE 4.09 4.11 4.06 -0.04 -0.97% 3.385.031980052.64%563.37M
w Wafer Works 6182.TWO 1.00 1.01 0.98 0.02 +2.04% 0.481.216.42M93.65%570.86M
a Alexander Marine 8478.TW 6.11 6.11 6.02 0.12 +2.00% 3.8711.7816487771.61%574.57M
n National Petroleum 9937.TW 1.83 1.83 1.82 0.01 +0.55% 1.762.3189875110.68%564.90M
l Lelon Electronics 2472.TW 3.74 3.74 3.44 0.33 +9.68% 1.863.7614.50M300.27%616.41M
r Riken Vitamin 4526.TSE 19.03 19.03 18.89 -0.04 -0.21% 14.7320.422860039.28%561.34M
h HS Hyosung Advanced Materials 298050.KO 123.92 126.13 123.85 -1.39 -1.11% 105.97262.528939100.99%553.66M
w Weathernews 4825.TSE 25.24 25.89 25.06 -0.77 -2.96% 16.7332.76243300199.67%559.34M
f Foosung 093370.KO 5.12 5.22 5.09 -0.08 -1.54% 2.596.9546327341.83%549.14M
n NEC Capital Solutions 8793.TSE 25.85 25.96 25.7 -0.13 -0.50% 21.9428.261330075.65%556.97M
c CHC Resources 9930.TW 2.24 2.24 2.23 0.00 0.00% 1.942.715288862.57%555.62M
j JCR Pharmaceuticals 4552.TSE 4.57 4.66 4.52 -0.08 -1.72% 2.695.0156600055.16%556.46M
k KH Neochem 4189.TSE 15.89 16 15.8 -0.13 -0.81% 12.0519.4414800065.84%556.27M
f Fitipower Integrated Technology 4961.TW 4.44 4.59 4.43 -0.13 -2.84% 4.368.791.58M185.89%538.66M
f Furuya Metal 7826.TSE 22.55 22.67 22.19 -0.33 -1.44% 14.0230.74235800112.26%554.14M
c Central Glass 4044.TSE 22.36 22.35 22.07 0.03 +0.13% 18.2724.693060067.55%554.07M
k Kyung Dong Navien 009450.KO 38.75 39.02 38.05 0.45 +1.17% 37.2872.952706567.03%559.99M
s S Foods 2292.TSE 17.46 17.49 17.22 0.12 +0.69% 15.3919.7667700138.85%553.05M
f First Copper Technology 2009.TW 1.55 1.58 1.53 0.01 +0.65% 0.911.739.61M79.56%556.58M
i IDEC 6652.TSE 18.73 18.92 18.6 -0.34 -1.78% 14.1120.169930051.37%552.44M
l LX Semicon 108320.KO 34.80 34.94 33.66 0.88 +2.59% 31.4360.4365858125.11%566.03M
r Raydium Semiconductor 3592.TW 7.04 7.26 7.04 -0.22 -3.03% 6.5812.641.25M128.01%533.85M
y YeaShin International Development 5213.TWO 0.76 0.77 0.75 0.00 0.00% 0.714.11344418123.60%547.93M
j JM Holdings 3539.TSE 10.78 10.84 10.59 0.04 +0.37% 9.7823.1093100101.59%549.16M
w Winstek Semiconductor 3265.TWO 3.96 4.12 3.95 -0.07 -1.74% 2.134.034.25M146.41%540.24M
m Medy-Tox 086900.KQ 84.69 85.52 82.96 1.33 +1.60% 77.92159.872753493.38%557.13M
s Solum 248070.KO 11.24 11.55 10.83 -0.21 -1.83% 9.4315.76227185157.87%537.60M
t TOKAI 9729.TSE 16.11 16.22 16.02 -0.17 -1.04% 12.8316.282930044.46%544.97M
t Teikoku Sen-i 3302.TSE 21.17 21.17 20.85 0.05 +0.24% 14.5423.622450075.40%544.25M
c Cheng Uei Precision Industry 2392.TW 1.18 1.19 1.18 0.00 0.00% 1.182.711.23M102.05%545.33M
k Kumiai Chemical Industry 4996.TSE 4.52 4.54 4.48 -0.02 -0.44% 4.305.8647070069.96%543.84M
d DL Holdings 000210.KO 25.25 25.98 25.22 -0.73 -2.81% 19.0543.5668098117.15%528.58M
t TPR 6463.TSE 8.28 8.29 8.21 -0.02 -0.24% 6.008.476830055.30%543.57M
d Digital Arts 2326.TSE 40.09 40.18 39.6 -0.23 -0.57% 23.6754.773550048.66%541.37M
a Alpha Networks 3380.TW 1.01 1.01 0.99 0.01 +1.00% 0.681.191.43M61.12%546.00M
b Bando Chemical Industries 5195.TSE 13.14 13.19 13.04 0.00 0.00% 9.3514.143630057.13%540.84M
j Jess-link Products 6197.TW 4.86 4.86 4.86 0.43 +9.71% 3.116.002.03M265.47%592.90M
k K Car 381970.KO 10.76 11.22 10.7 -0.30 -2.71% 8.4312.3792078133.40%525.25M
k Komori 6349.TSE 10.17 10.39 10.11 -0.01 -0.10% 6.3610.84127400123.17%539.82M
k KCTech 281820.KO 29.02 29.02 27.29 1.66 +6.07% 16.2041.17187492186.31%572.61M
g G-Tekt 5970.TSE 12.60 12.56 12.42 0.04 +0.32% 9.7414.0215170043.03%539.22M
h Holy Stone Enterprise 3026.TW 3.38 3.41 3.26 0.13 +4.00% 2.183.892.77M145.79%559.98M
g GI Innovation 358570.KQ 11.72 12.47 11.53 -0.45 -3.70% 5.4417.53767308100.43%517.35M
f Fujimori Kogyo 7917.TSE 7.41 7.42 7.35 -0.03 -0.40% 5.497.617800064.86%537.08M
i Ingentec 4768.TWO 12.44 12.66 12.29 0.05 +0.40% 2.9012.4457301338.89%535.63M
m Murakami 7292.TSE 46.06 45.92 45.6 0.24 +0.52% 26.7749.44320088.32%533.59M
o Osaka Steel 5449.TSE 17.83 18.03 17.7 -0.18 -1.00% 14.8824.662990095.91%533.36M
s Sinyi Realty 9940.TW 0.72 0.73 0.72 0.00 0.00% 0.681.0916063922.26%532.65M
t TaiMed Biologics 4147.TWO 1.93 1.98 1.92 -0.02 -1.03% 1.933.2442218182.57%526.36M
c Caregen 214370.KQ 51.06 52.58 49.12 1.51 +3.05% 11.2059.36322112133.32%548.55M
m Mercuries & Associates Holding 2905.TW 0.50 0.51 0.5 0.00 0.00% 0.330.6652737729.54%528.28M
m Mezzion Pharma 140410.KQ 67.80 68.7 62.68 5.63 +9.06% 17.6867.8024519675.67%579.48M
y Yulon Nissan Motor 2227.TW 1.75 1.78 1.75 -0.02 -1.13% 1.574.1243788137.85%526.40M
c CTI Engineering 9621.TSE 19.06 19.16 18.87 0.02 +0.11% 12.7821.9442000100.61%529.83M
h Hioki E.E. 6866.TSE 39.13 39.54 38.9 -0.42 -1.06% 35.7758.162000066.78%529.78M
h Hosokawa Micron 6277.TSE 36.18 36.73 35.97 -0.55 -1.50% 22.5839.3830500105.46%529.52M
a Asanuma 1852.TSE 6.56 6.58 6.5 0.04 +0.61% 3.946.70485500135.33%529.11M
h Hanssem 009240.KO 31.27 32 31.24 -0.58 -1.82% 24.7043.884468185.01%519.14M
e Enplas 6961.TSE 59.59 59.69 58.8 -0.57 -0.95% 22.2866.134820035.15%528.62M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.67 1.68 1.66 -0.03 -1.76% 1.222.061.24M96.88%528.44M
r RFHIC 218410.KQ 24.25 24.35 22.31 1.72 +7.63% 7.3925.56380109152.84%568.50M
s San Shing Fastech 5007.TW 1.78 1.79 1.75 -0.01 -0.56% 1.531.864150983.60%524.10M
k Kameda Seika 2220.TSE 25.02 25.1 24.81 -0.13 -0.52% 24.0732.853480089.45%527.45M
e Etron Technology 5351.TWO 1.78 1.78 1.6 0.16 +9.88% 0.631.7834.09M253.86%578.57M
y Yieh United Steel 9957.TWO 0.20 0.2 0.2 0.00 0.00% 0.180.22637661238.74%519.04M
b Boryung 003850.KO 6.47 6.55 6.3 0.25 +4.02% 5.249.22225569107.14%546.51M
s Saibu Gas Holdings 9536.TSE 14.47 14.38 14.15 0.31 +2.19% 10.5814.47143300156.61%524.42M
n Nippon Signal 6741.TSE 8.40 8.42 8.35 -0.05 -0.59% 5.468.6910740060.39%524.13M
t TPK Holding 3673.TW 1.29 1.31 1.28 0.00 0.00% 0.791.651.39M60.93%523.19M
s Synmosa Biopharma 4114.TWO 1.04 1.04 1.03 0.01 +0.97% 0.881.31690582116.77%525.49M
d Da-Cin Construction 2535.TW 1.99 2.01 1.99 -0.02 -1.00% 1.472.14380516268.07%518.10M
o Osaka Organic Chemical Industry 4187.TSE 25.66 25.77 25.45 -0.03 -0.12% 13.5125.945270067.56%521.84M
n NEXON Games 225570.KQ 8.60 8.61 8.34 0.31 +3.74% 7.8421.33150527157.86%540.84M
e eGuarantee 8771.TSE 11.54 11.58 11.47 -0.07 -0.60% 8.1412.5214470059.62%521.17M
h Hanatour Service 039130.KO 33.63 33.83 32.73 -0.01 -0.03% 31.5043.00122989122.28%520.86M
s Sporton International 6146.TWO 5.05 5.1 5.05 -0.05 -0.98% 4.827.4614488799.82%514.17M
n Nippon Ceramic 6929.TSE 24.15 24.14 23.92 -0.10 -0.41% 15.0924.82106900100.61%518.82M
h Hua Eng Wire & Cable 1608.TW 1.22 1.25 1.21 0.00 0.00% 0.571.309.28M102.18%516.72M
s Skytech 6937.TW 7.98 8.23 7.63 0.30 +3.91% 4.9112.551.43M585.08%538.28M
m MEISEI INDUSTRIAL 1976.TSE 10.88 10.92 10.82 -0.01 -0.09% 7.4911.443290074.40%517.89M
s SFA Semicon 036540.KQ 3.37 3.38 3.12 0.21 +6.65% 1.743.833.08M373.74%552.48M
p Press Kogyo 7246.TSE 5.21 5.21 5.16 -0.01 -0.19% 3.205.3925770049.54%517.06M
s Soulbrain Holdings 036830.KQ 26.40 26.6 25.57 0.66 +2.56% 17.1552.762124976.84%530.10M
q Qol Holdings 3034.TSE 13.72 13.93 13.64 -0.14 -1.01% 8.2016.76202100156.47%515.27M
d DyDo Group Holdings 2590.TSE 16.24 16.28 16.08 0.06 +0.37% 15.3923.70137900150.09%513.79M
k Kohoku Kogyo 6524.TSE 19.79 20.31 19.67 -0.11 -0.55% 10.2824.3310490053.20%512.66M
s Stark Technology 2480.TW 4.86 4.89 4.81 0.05 +1.04% 3.426.05117633100.54%516.52M
t Team Group 4967.TW 6.16 6.21 5.84 0.14 +2.33% 1.876.1636.77M260.80%523.55M
r Riso Kagaku 6413.TSE 8.01 8.04 7.96 -0.02 -0.25% 7.1412.415660074.37%510.05M
i Innocean Worldwide 214320.KO 12.66 12.85 12.65 -0.08 -0.63% 11.1415.828269145.37%506.46M
a Anpec Electronics 6138.TWO 6.93 7.01 6.89 0.05 +0.73% 3.827.9324811081.98%512.66M
e Eiken Chemical 4549.TSE 15.44 15.68 15.35 -0.14 -0.90% 12.8917.038550090.93%509.04M
n Nihon Nohyaku 4997.TSE 6.50 6.51 6.43 -0.03 -0.46% 3.987.0810110060.20%509.03M
s Strike 6196.TSE 26.43 26.59 26.28 -0.32 -1.20% 16.7032.003550037.41%507.51M
t Toa Road 1882.TSE 10.99 11.04 10.89 -0.04 -0.36% 7.5511.5923360092.31%507.17M
a Alltop Technology 3526.TWO 7.74 7.83 7.74 -0.03 -0.39% 6.169.0216975276.74%504.45M
s Soop Co. 067160.KQ 47.67 48.43 46.84 0.88 +1.88% 46.0798.4942896114.20%515.53M
n NEXTIN 348210.KQ 50.85 51.48 49.4 1.23 +2.48% 29.4551.626879959.08%518.52M
c Channel Well Technology 3078.TWO 2.22 2.24 2.2 0.00 0.00% 1.833.201.74M144.17%505.44M
t The Ambassador Hotel 2704.TW 1.36 1.37 1.36 -0.01 -0.73% 1.202.22169027213.94%500.69M
m Mitsubishi Research Institute 3636.TSE 32.01 31.95 31.76 -0.12 -0.37% 24.6035.671520067.48%504.15M
r Restar Holdings 3156.TSE 17.93 18.09 17.83 -0.19 -1.05% 13.1220.055380060.10%504.14M
f F&F Holdings 007700.KO 12.88 13.38 12.7 -0.02 -0.16% 7.5717.372332995.81%503.06M
c China Steel Chemical 1723.TW 2.14 2.18 2.13 -0.03 -1.38% 2.143.2355851091.87%496.06M
d Daiwa Industries 6459.TSE 10.20 10.34 10.14 -0.11 -1.07% 9.0512.401840056.87%503.48M
d Daesang 001680.KO 14.25 14.56 14.22 -0.28 -1.93% 12.5619.02147473167.51%493.83M
m M31 Technology 6643.TWO 12.47 12.56 12.04 0.46 +3.83% 11.9344.99737837172.77%521.03M
t TKG Huchems 069260.KO 12.63 12.98 12.63 -0.44 -3.37% 9.7315.106445569.73%484.77M
d Dongwon Systems 014820.KO 17.23 17.5 17.23 -0.06 -0.35% 17.2339.681481897.14%499.46M
s Sato Holdings 6287.TSE 15.40 15.46 15.31 -0.03 -0.19% 11.8116.324500053.19%500.00M
n Nexen Tire 002350.KO 5.15 5.31 5.13 -0.05 -0.96% 3.365.8813723594.48%495.68M
s Solasto 6197.TSE 5.44 5.45 5.38 0.06 +1.12% 2.765.7082300058.51%499.52M
t Taiwan Shin Kong Security 9925.TW 1.30 1.3 1.3 0.00 0.00% 1.211.4510357588.39%497.97M
t TRE Holdings 9247.TSE 10.32 10.39 10.26 -0.07 -0.67% 6.9312.6529750092.72%498.38M
r Ryoden 8084.TSE 23.16 23.25 22.93 0.12 +0.52% 14.4123.161890076.94%498.16M
k King’s Town Construction Co. 2524.TW 1.35 1.36 1.34 -0.01 -0.74% 1.274.265434234.08%492.41M
j Japan Display 6740.TSE 0.13 0.13 0.12 0.01 +8.33% 0.100.20101.90M36.54%497.84M
l Lungteh Shipbuilding 6753.TW 4.24 4.28 4.2 0.00 0.00% 2.716.7268822532.21%496.56M
m Milbon 4919.TSE 15.62 15.93 15.53 -0.37 -2.31% 15.0223.4417120076.50%496.41M
h Hota Industrial Mfg. 1536.TW 1.80 1.82 1.78 0.02 +1.12% 1.432.7198303765.18%501.03M
g Green Cross Holdings 005250.KO 11.02 11.18 10.97 0.03 +0.27% 8.1712.966707580.40%495.25M
k Kerry TJ Logistics 2608.TW 1.05 1.06 1.05 -0.01 -0.94% 1.011.29171489156.27%492.25M
i IwaiCosmo Holdings 8707.TSE 20.98 21.11 20.85 -0.07 -0.33% 11.3521.054450070.63%492.71M
d Daikokutenbussan 2791.TSE 36.69 36.8 36.42 -0.24 -0.65% 35.6884.2465100100.36%492.11M
v VIOL 335890.KQ 8.52 8.65 8.65 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 48.43 48.57 46.7 2.47 +5.37% 27.3773.00110530151.29%517.25M
y Yuanta Securities Korea 003470.KO 2.53 2.56 2.5 -0.02 -0.78% 1.693.29327756103.71%486.59M
k Kawada Technologies 3443.TSE 28.06 28.38 27.9 -0.39 -1.37% 13.5029.074680056.37%489.45M
k Kappa Create 7421.TSE 9.91 9.95 9.85 -0.11 -1.10% 8.8812.5998600159.02%489.09M
c Computer Engineering & Consulting 9692.TSE 15.66 15.7 15.49 -0.06 -0.38% 10.7416.602940040.01%488.91M
k KG Mobility 003620.KO 2.42 2.47 2.39 0.00 0.00% 2.204.5737197050.76%489.37M
o Optorun 6235.TSE 12.25 12.38 12.05 -0.04 -0.33% 8.1413.6519800099.47%488.41M
d Dong-A Socio Holdings 000640.KO 74.52 76.45 74.24 -1.11 -1.47% 64.8396.07906566.28%479.75M
h Hey Song 1234.TW 1.20 1.2 1.2 -0.01 -0.83% 1.111.4482454126.75%481.83M
d Daou Data 032190.KQ 12.77 12.86 12.56 0.07 +0.55% 6.6914.988673867.47%488.91M
l Lion Travel Service 2731.TW 5.32 5.33 5.25 0.11 +2.11% 3.125.9053758992.29%496.06M
s Sincere Navigation 2605.TW 0.82 0.85 0.82 -0.01 -1.20% 0.561.015.81M37.00%482.79M
b Bank of The Ryukyus 8399.TSE 11.87 12 11.59 0.20 +1.71% 6.0711.98245900172.67%485.50M
p Pasona Group 2168.TSE 12.99 12.99 12.76 0.19 +1.48% 11.6917.44158500126.95%485.45M
r Riken Technos 4220.TSE 9.85 9.85 9.74 0.02 +0.20% 5.659.866440099.48%483.99M
j JFE Systems 4832.TSE 15.40 15.36 14.96 0.38 +2.53% 8.7415.401920077.63%483.77M
y YungShin Global Holding 3705.TW 1.82 1.82 1.81 0.00 0.00% 1.542.27365306169.00%484.35M
p Premium Group 7199.TSE 12.43 12.48 12.35 -0.10 -0.80% 10.9317.699970042.65%483.57M
j J.S.B. 3480.TSE 22.90 23.09 22.67 0.05 +0.22% 16.0427.931570074.03%483.40M
a ALCONIX 3036.TSE 16.15 16.36 16.01 -0.09 -0.55% 8.4316.24119000124.66%483.29M
j Japan Business Systems 5036.TSE 10.60 10.82 10.54 -0.20 -1.85% 5.4811.129470062.59%483.19M
n NICHIDEN 9902.TSE 16.36 16.46 16.22 -0.06 -0.37% 15.1824.542230038.30%483.18M
h Hu Lane Associate 6279.TWO 4.04 4.06 4 -0.01 -0.25% 3.787.23305562114.46%481.34M
w WON TECH 336570.KQ 5.71 5.88 5.47 0.36 +6.73% 2.709.591.46M312.96%513.52M
s Sosei Group 4565.TSE 5.31 5.52 5.27 -0.19 -3.45% 4.7311.9958190054.62%480.08M
n Nova Technology 6613.TWO 6.42 6.53 6.4 0.00 0.00% 4.327.95178383105.64%479.41M
t Taiwan Paiho 9938.TW 1.59 1.62 1.59 -0.02 -1.24% 1.472.602.47M208.88%473.01M
g Geo Holdings 2681.TSE 12.04 12.12 11.97 -0.05 -0.41% 8.7813.7910050072.57%479.01M
i IS DongSeo 010780.KO 16.05 16.33 15.67 -0.06 -0.37% 10.8118.728045274.47%477.13M
t TOC 8841.TSE 5.43 5.47 5.4 -0.06 -1.09% 3.855.894580048.87%478.75M
t The Great Taipei Gas 9908.TW 0.95 0.96 0.95 -0.01 -1.04% 0.911.08160456146.26%476.11M
m Miwon Commercial 002840.KO 104.06 104.82 103.99 0.34 +0.33% 98.07159.49140354.97%479.45M
t Tanseisha 9743.TSE 10.12 10.24 10.06 -0.10 -0.98% 5.0910.22361200101.21%477.84M
s Shinpoong Pharm 019170.KO 9.64 9.88 9.64 -0.05 -0.52% 4.5014.0620913151.20%475.21M
y Yokorei 2874.TSE 8.09 8.22 8 -0.15 -1.82% 5.218.93157200129.63%477.21M
t TAI-TECH Advanced Electronics 3357.TWO 5.10 5.13 4.71 0.43 +9.21% 2.465.294.70M262.86%519.89M
a Anicom Holdings 8715.TSE 6.47 6.55 6.36 -0.06 -0.92% 3.146.5335780086.95%476.15M
h Huang Hsiang Construction 2545.TW 1.24 1.25 1.24 -0.01 -0.80% 1.192.4323282168.09%471.62M
c CURVES HOLDINGS 7085.TSE 5.14 5.18 5.11 -0.04 -0.77% 3.905.77183100120.82%473.03M
h Hakuto 7433.TSE 25.11 25.29 24.97 -0.20 -0.79% 23.5534.163410071.73%472.82M
e Espec 6859.TSE 21.52 21.56 21.36 -0.17 -0.78% 13.4123.965370076.57%472.78M
y Yondenko 1939.TSE 9.99 10.01 9.89 0.00 0.00% 7.2210.246690089.85%472.51M
s Soft-World International 5478.TWO 3.18 3.18 3.15 0.03 +0.95% 2.884.418788564.75%476.65M
d Dongsung FineTec 033500.KQ 16.64 17.54 16.19 -0.85 -4.86% 7.6224.5017944089.56%449.00M
s Sung Kwang Bend 014620.KQ 17.50 17.78 17.26 -0.27 -1.52% 8.3525.7311232196.35%464.88M
t The Shikoku Bank 8387.TSE 11.28 11.43 11.21 -0.02 -0.18% 6.0611.30119000106.83%470.96M
m Miwon Specialty Chemical 268280.KO 95.34 96.24 95.2 -1.48 -1.53% 90.30123.4381751.48%463.66M
m Medley 4480.TSE 15.12 15.34 14.97 0.10 +0.67% 13.4929.2118580054.69%470.82M
d Denyo 6517.TSE 23.00 22.9 22.03 0.47 +2.09% 13.5423.0048300170.19%470.47M
k Korea Electric Terminal 025540.KO 45.87 46.49 45.66 -0.57 -1.23% 40.3658.922095944.61%463.99M
e Episil-Precision 3016.TW 1.75 1.75 1.63 0.12 +7.36% 0.822.132.84M186.98%504.46M
a Adaptive Plasma Technology 089970.KQ 21.10 22.76 20.76 0.26 +1.25% 3.8821.10681409139.94%473.33M
t Topkey 4536.TW 5.17 5.27 5.16 0.02 +0.39% 4.437.24322536146.52%469.98M
s SALA 2734.TSE 7.27 7.29 7.17 0.03 +0.41% 5.027.595310028.14%467.14M
k Kintetsu Department Store 8244.TSE 11.76 11.89 11.69 -0.12 -1.01% 11.4915.513280084.22%466.75M
g GA technologies 3491.TSE 11.36 11.66 11.28 -0.28 -2.41% 5.7917.07313700102.06%465.91M
w Weikeng Industrial 3033.TW 1.00 1.01 0.98 0.03 +3.09% 0.851.2211.45M791.55%478.32M
t Toukei Computer 4746.TSE 25.92 25.96 25.54 0.32 +1.25% 24.8134.7675900120.73%464.09M
t The Pack 3950.TSE 8.28 8.3 8.16 -0.03 -0.36% 7.4126.4412900061.15%464.04M
t Tanvex BioPharma 6541.TW 1.76 1.8 1.75 0.01 +0.57% 1.432.5042278951.28%465.99M
i Insource 6200.TSE 5.52 5.52 5.47 -0.02 -0.36% 4.667.8621260046.68%463.61M
s Starzen 8043.TSE 8.05 8.05 7.98 0.02 +0.25% 5.7521.513330051.21%462.43M
h Hirata 6258.TSE 15.07 15.26 14.99 -0.17 -1.12% 7.7015.6817040063.53%461.68M
k Kisoji 8160.TSE 16.32 16.26 16.11 0.06 +0.37% 12.9717.832930070.22%459.55M
t The Shibusawa Warehouse 9304.TSE 8.18 8.21 8.13 -0.04 -0.49% 3.708.226460080.43%459.37M
p PlayNitride 6854.TW 4.17 4.27 4.11 -0.11 -2.57% 1.918.17323628113.84%447.12M
v Valqua 7995.TSE 26.04 26.21 25.89 -0.17 -0.65% 17.3326.413610092.92%458.93M
t TACHI-S 7239.TSE 13.36 13.37 13.28 -0.02 -0.15% 9.7014.025210053.04%458.08M
j Jiu Han System Technology 6903.TWO 7.83 8.18 7.61 0.28 +3.71% 2.667.834.89M313.53%474.73M
s SFA Engineering 056190.KQ 16.71 16.71 15.91 0.56 +3.47% 12.5520.2686872115.67%473.43M
t The Akita Bank 8343.TSE 25.82 26.12 25.67 0.03 +0.12% 13.1025.894380083.41%457.29M
t TYC Brother Industrial 1522.TW 1.46 1.48 1.45 0.00 0.00% 1.212.1689171272.29%454.00M
b Bengo4.com 6027.TSE 20.21 20.73 19.99 -0.59 -2.84% 13.5825.9611000063.72%456.44M
a Argosy Research 3217.TWO 5.13 5.16 5.08 0.06 +1.18% 3.436.6443110076.79%461.97M
b baudroie 4413.TSE 14.64 14.9 14.45 -0.28 -1.88% 13.5923.7210450086.06%455.97M
t TSEC 6443.TW 0.88 0.94 0.88 -0.01 -1.12% 0.380.9357.24M274.95%453.16M
j Japan Transcity 9310.TSE 7.29 7.3 7.23 0.02 +0.28% 5.128.163040059.38%455.50M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 26.65 26.59 26.12 0.38 +1.45% 17.4527.833230080.26%454.97M
g Genomictree 228760.KQ 20.48 20.96 19.06 1.54 +8.13% 8.5420.48334822165.26%491.77M
b Binggrae 005180.KO 50.44 51.93 50.09 -0.97 -1.89% 43.1069.3048960190.51%445.97M
y Yungshin Construction & Development 5508.TWO 2.02 2.1 2.02 -0.07 -3.35% 2.019.391.71M91.36%439.68M
s Software Service 3733.TSE 86.73 86.22 84.95 0.59 +0.68% 69.73101.07140052.11%454.03M
s Sumitomo Seika Chemicals. 4008.TSE 34.64 34.57 34.25 0.08 +0.23% 28.8837.202660088.81%454.01M
t Trade-Van Information Services 6183.TW 3.03 3.03 3.02 0.00 0.00% 2.233.361329678.64%453.79M
p POSCO M-TECH 009520.KQ 10.59 10.99 10.5 -0.31 -2.84% 7.6015.2728664565.56%440.82M
c Cresco 4674.TSE 11.20 11.28 11.07 -0.03 -0.27% 6.9412.346770068.36%452.08M
t Tachibana Eletech 8159.TSE 19.73 19.87 19.48 0.21 +1.08% 14.0120.563700094.71%451.86M
y Yamae Group Holdings 7130.TSE 16.25 16.48 16.15 -0.18 -1.10% 10.4919.784610079.62%450.51M
j Joshin Denki 8173.TSE 17.40 17.3 17.1 0.03 +0.17% 13.3419.7759000119.61%450.39M
s SDI 2351.TW 2.44 2.5 2.44 -0.03 -1.21% 1.875.21824861117.16%444.88M
s Shihlin Paper 1903.TW 1.73 1.73 1.72 0.01 +0.58% 1.302.4214062052.63%448.83M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.73 10.95 10.6 -0.16 -1.47% 6.6612.5123410078.41%446.52M
g Great Tree Pharmacy 6469.TWO 3.00 3.04 2.98 0.02 +0.67% 2.986.46405010113.07%449.39M
u United Renewable Energy 3576.TW 0.27 0.28 0.27 0.00 0.00% 0.200.427.93M59.56%440.33M
n Nichireki 5011.TSE 15.68 15.7 15.5 -0.05 -0.32% 13.7821.093010083.77%446.12M
e Excelsior Medical 4104.TW 2.57 2.6 2.57 -0.03 -1.15% 2.422.94350907312.70%441.46M
s ShinHsiung Natural Gas 8908.TWO 1.40 1.42 1.4 -0.01 -0.71% 1.191.67797015.87%440.88M
o OSAKA Titanium technologies 5726.TSE 12.07 12.2 11.96 -0.06 -0.49% 9.0619.2055220053.45%444.02M
d Daiho 1822.TSE 5.04 5.06 5 -0.02 -0.40% 4.026.0013190089.79%443.98M
s SIGMAXYZ Holdings 6088.TSE 5.31 5.36 5.26 -0.07 -1.30% 3.949.1828760070.03%443.96M
h Hanwha General Insurance 000370.KO 3.81 3.83 3.72 -0.03 -0.78% 2.485.78464729147.08%439.98M
t Taekwang Industrial 003240.KO 519.60 531.37 516.15 -6.23 -1.18% 396.53739.5699370.75%437.32M
c CHANGE Holdings 3962.TSE 6.35 6.37 6.3 -0.02 -0.31% 5.7410.1042250068.71%441.87M
y Youlchon Chemical 008730.KO 17.68 18.09 17.61 -0.12 -0.67% 13.4826.836451994.42%438.41M
o Oiles 6282.TSE 15.08 15.09 14.96 0.01 +0.07% 12.6416.393690044.57%440.49M
i Iriso Electronics 6908.TSE 20.62 20.63 20.31 0.01 +0.05% 15.4421.2472300107.30%440.32M
c Chofu Seisakusho 5946.TSE 12.94 12.93 12.77 0.00 0.00% 11.4814.2285300111.67%439.95M
g GREE Holdings 3632.TSE 2.57 2.59 2.54 -0.02 -0.77% 2.513.9538730072.46%439.67M
s Sinanen Holdings 8132.TSE 40.41 41.77 40.05 -1.44 -3.44% 28.9350.22600071.32%439.64M
g Gallant Precision Machining 5443.TWO 2.99 2.99 2.75 0.27 +9.93% 1.694.824.58M403.68%482.85M
h HANA Micron 067310.KQ 18.44 18.47 16.85 0.67 +3.77% 5.8221.582.22M141.69%455.44M
a Adlink Technology 6166.TW 2.02 2.04 2.01 0.01 +0.50% 1.742.8020860327.79%440.21M
s Sysgration 5309.TWO 2.12 2.21 2.11 -0.05 -2.30% 0.882.479.77M52.70%429.72M
t Topy Industries 7231.TSE 19.85 19.9 19.74 -0.15 -0.75% 11.3820.762630059.93%437.86M
k Kuo Toong International 8936.TWO 1.75 1.77 1.75 -0.01 -0.57% 1.422.651.26M111.53%433.71M
t TKP 3479.TSE 11.51 11.6 11.42 -0.04 -0.35% 7.5815.158020087.16%437.55M
a Ananti 025980.KQ 5.78 5.79 5.4 0.40 +7.43% 3.338.341.95M202.07%467.89M
n Nagase Brothers 9733.TSE 16.54 16.49 16.08 0.36 +2.22% 11.1116.5453700161.93%435.36M
u United Arrows 7606.TSE 15.75 15.93 15.66 -0.01 -0.06% 11.6818.0017290087.63%435.15M
b Baotek Industrial Materials 5340.TWO 2.17 2.24 2.16 -0.06 -2.69% 0.792.354.69M50.58%423.28M
h Hyundai Hyms 460930.KQ 12.09 12.28 11.98 -0.12 -0.98% 7.0922.2211719152.05%429.34M
i INTAGE HOLDINGS 4326.TSE 11.34 11.38 11.17 0.07 +0.62% 9.3113.554490065.12%433.10M
s Shoei Foods 8079.TSE 26.04 26.08 25.89 -0.07 -0.27% 24.4533.861740063.00%431.64M
k Kumyang 001570.KO 6.76 6.85 6.85 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 21.55 22.26 21.43 -0.82 -3.67% 14.6027.537130071.45%431.07M
m Marusan Securities 8613.TSE 6.51 6.52 6.45 -0.02 -0.31% 5.247.1214820077.87%430.85M
p Posiflex Technology 8114.TW 5.60 5.81 5.6 -0.04 -0.71% 5.2011.43833025173.20%427.61M
h Hokkaido Gas 9534.TSE 4.88 4.9 4.77 0.10 +2.09% 3.074.88185100190.46%429.88M
c Cawachi 2664.TSE 19.24 19.32 19.13 -0.12 -0.62% 15.7621.362890071.46%429.81M
s Shinsho 8075.TSE 16.24 16.25 15.94 0.12 +0.74% 10.6657.453590095.82%428.90M
v VT 018290.KQ 12.77 12.77 12.24 0.69 +5.71% 11.9532.32291625114.01%453.07M
s Shenmao Technology 3305.TW 3.46 3.53 3.3 0.16 +4.85% 1.375.095.23M70.26%448.83M
b Broadleaf 3673.TSE 4.74 4.78 4.7 0.00 0.00% 3.455.2914450063.49%427.08M
f Fine Semitech 036810.KQ 21.93 22.21 20.76 0.78 +3.69% 9.7926.83492709191.07%442.14M
c Chun Yuan Steel Industry 2010.TW 0.66 0.66 0.66 0.00 0.00% 0.520.7485393392.10%424.87M
s SRA Holdings 3817.TSE 33.68 34.25 33.48 -0.37 -1.09% 24.1134.2617300110.14%425.48M
h Hyundai Home Shopping Network 057050.KO 37.43 38.26 37.36 -0.52 -1.37% 29.5743.599922157.80%419.52M
v Vital KSK Holdings 3151.TSE 8.79 8.83 8.74 -0.07 -0.79% 7.079.706090049.55%425.11M
j J-Oil Mills 2613.TSE 12.85 12.84 12.74 0.02 +0.16% 12.0414.885470091.41%425.03M
l LS Marine Solution Co 060370.KQ 20.41 20.62 19.96 -0.26 -1.26% 8.3024.7222044636.41%419.52M
u UPC Technology 1313.TW 0.31 0.32 0.31 -0.01 -3.13% 0.220.403.36M83.08%416.60M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.401.10M45.28%419.59M
a Ability Opto-Electronics Technology 3362.TWO 2.96 3 2.95 -0.01 -0.34% 2.799.0933463693.71%422.32M
s ScinoPharm Taiwan 1789.TW 0.55 0.55 0.53 0.02 +3.77% 0.510.84869043176.41%431.86M
l LX Holdings 383800.KO 5.50 5.58 5.48 -0.03 -0.54% 4.027.4214763596.34%419.33M
t TURVO International Co. 2233.TW 7.18 7.26 6.99 0.20 +2.87% 3.478.741.59M255.26%432.93M
f Flytech Technology 6206.TW 2.90 2.95 2.9 -0.02 -0.68% 2.395.271.16M181.06%415.04M
f Fujiya 2211.TSE 16.20 16.31 16.1 -0.19 -1.16% 14.8319.61114900212.49%417.66M
c Crowell Development 2528.TW 0.96 0.96 0.95 0.00 0.00% 0.891.6359901473.38%416.03M
r ROYAL HOLDINGS 8179.TSE 8.45 8.58 8.41 -0.13 -1.52% 8.4519.22534300161.52%416.31M
s Shofu 7979.TSE 11.71 11.68 11.58 0.09 +0.77% 11.3719.188320094.21%416.13M
a Azoom 3496.TSE 34.19 34.12 33.74 0.02 +0.06% 13.9535.453890049.62%415.91M
f Fukui Computer Holdings 9790.TSE 20.11 20.12 19.87 -0.05 -0.25% 14.8425.242150067.25%415.78M
m Maruha Nichiro 1333.TSE 8.25 8.39 8.2 -0.17 -2.02% 8.2525.27744100304.65%415.71M
s Sekisui Jushi 4212.TSE 13.67 13.69 13.52 0.01 +0.07% 11.3516.8260100109.78%415.60M
a Aida Engineering 6118.TSE 7.65 7.62 7.58 0.02 +0.26% 4.737.668290047.85%415.59M
v Vertex 5290.TSE 8.42 8.48 8.27 -0.01 -0.12% 7.6821.201670042.11%414.98M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.92 44.52 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.89 19.02 18.67 0.06 +0.32% 18.0948.14222200202.73%414.59M
g Grand Pacific Petrochemical 1312.TW 0.36 0.37 0.36 -0.01 -2.70% 0.250.475.28M99.77%398.22M
g Gaonchips 399720.KQ 36.53 36.67 35.29 0.85 +2.38% 19.2649.77162546152.76%423.78M
a Advanced Nano Products 121600.KQ 33.04 34.59 32.86 -1.43 -4.15% 32.2578.95105148135.73%395.84M
g Global PMX 4551.TW 3.65 3.71 3.63 0.07 +1.96% 2.415.74238985135.17%420.13M
n Nitto Fuji Flour Milling 2003.TSE 45.35 45.6 45.09 -0.41 -0.90% 40.6554.17220045.27%412.94M
t TDC SOFT 4687.TSE 8.75 8.83 8.68 -0.05 -0.57% 7.0810.0168500102.60%412.45M
z Zyxel Group 3704.TW 1.04 1.04 1.03 0.02 +1.96% 0.791.341.02M41.09%419.97M
a ANEST IWATA 6381.TSE 10.48 10.51 10.38 0.00 0.00% 6.9711.033930069.44%412.39M
i ispace 9348.TSE 2.87 2.93 2.85 -0.06 -2.05% 2.629.6790350071.50%412.38M
l Longchen Paper & Packaging 1909.TW 0.31 0.31 0.31 0.00 0.00% 0.250.462.15M80.87%407.67M
j JSP 7942.TSE 15.70 15.77 15.57 -0.07 -0.44% 11.7015.7781300104.68%411.37M
o OYO 9755.TSE 17.99 17.95 17.53 0.20 +1.12% 13.4022.2852000136.93%410.02M
f FIC Global 3701.TW 1.66 1.71 1.62 -0.07 -4.05% 0.781.734.89M95.05%391.68M
k KOSAIDO Holdings 7868.TSE 2.90 3.02 2.86 -0.08 -2.68% 2.703.85936100148.87%409.70M
a Avant Group 3836.TSE 11.23 11.3 11.15 -0.11 -0.97% 8.3315.764360057.00%409.70M
s San Fang Chemical Industry 1307.TW 0.99 1.03 0.99 -0.04 -3.88% 0.881.641.95M215.86%394.63M
i I’LL inc. 3854.TSE 16.33 16.33 16.12 -0.09 -0.55% 13.1421.944490064.66%408.62M
j J Trust 8508.TSE 3.06 3.23 3.02 -0.12 -3.77% 1.973.381.45M317.90%408.50M
v Vision 9416.TSE 8.29 8.31 8.24 -0.04 -0.48% 6.479.5019950072.22%407.96M
t TSRC 2103.TW 0.48 0.5 0.48 -0.01 -2.04% 0.430.793.23M104.00%394.42M
c Chung Hwa Pulp 1905.TW 0.36 0.37 0.36 -0.01 -2.70% 0.350.702.74M208.46%402.12M
h Hokuto 1379.TSE 12.98 12.98 12.83 0.11 +0.85% 10.9913.484810075.94%407.33M
t Tsuzuki Denki 8157.TSE 22.36 22.45 22.23 -0.10 -0.45% 12.1423.381750075.11%406.96M
k Kanto Denka Kogyo 4047.TSE 7.09 7.24 7.03 -0.22 -3.01% 4.937.5312660097.23%406.54M
c Capital Futures 6024.TW 1.62 1.63 1.62 0.00 0.00% 1.321.8626892899.23%405.92M
t TSE 131290.KQ 43.87 43.87 39.85 4.12 +10.36% 24.5043.87165584195.28%448.07M
g Gourmet Master 2723.TW 2.22 2.27 2.21 -0.04 -1.77% 1.933.2035338771.35%400.10M
b Bourbon 2208.TSE 16.75 16.73 16.59 -0.05 -0.30% 14.6818.88870075.46%404.88M
k Kmw 032500.KQ 10.94 10.99 9.94 1.00 +10.06% 4.6313.10300459172.68%445.69M
b Bafang Yunji 2753.TW 6.05 6.13 6.02 -0.02 -0.33% 4.386.99287458122.82%403.24M
f Foresee Pharmaceuticals 6576.TWO 2.56 2.58 2.55 -0.01 -0.39% 1.762.797236446.14%403.03M
c Cub Elecparts 2231.TW 2.97 3.03 2.96 0.01 +0.34% 2.164.8732220632.72%403.83M
t Taiwan Semiconductor 5425.TWO 1.65 1.67 1.64 0.01 +0.61% 1.082.2797643724.68%402.58M
n Nippon Yakin Kogyo 5480.TSE 29.03 29.05 28.7 -0.02 -0.07% 23.6233.8598100160.46%401.86M
t Taiwan Navigation 2617.TW 0.96 0.98 0.96 0.00 0.00% 0.701.0747819134.19%399.99M
m MINISTOP 9946.TSE 13.82 13.9 13.74 -0.10 -0.72% 10.2214.2451300128.12%401.01M
s SBI Global Asset Management 4765.TSE 3.90 3.99 3.87 -0.05 -1.27% 3.684.80352100107.67%400.95M
a Aurora 2373.TW 1.78 1.79 1.78 -0.01 -0.56% 1.752.1926450136.92%398.94M
d Dongwoon Anatech 094170.KQ 19.79 20.31 19.41 -0.01 -0.05% 10.4422.3624596967.26%399.90M
v Vt Holdings 7593.TSE 3.44 3.44 3.42 -0.01 -0.29% 2.873.5512470050.60%399.72M
f Fukuda 1899.TSE 48.24 49.11 47.96 -0.52 -1.07% 30.1651.573960081.01%399.41M
k Kiswire 002240.KO 14.63 14.94 14.6 -0.14 -0.95% 10.9414.772872478.57%394.86M
w Waffer Technology 6235.TW 2.00 2.03 1.99 0.01 +0.50% 1.13273.3059745775.70%399.79M
t TRANSACTION 7818.TSE 7.04 7.07 6.97 -0.05 -0.71% 5.429.107660062.72%397.80M
r RENOVA 9519.TSE 4.39 4.48 4.36 -0.03 -0.68% 3.347.3340500069.34%397.55M
n Nippon Fine Chemical 4362.TSE 18.31 18.35 18.15 0.02 +0.11% 12.4119.431560038.66%397.01M
p Procrea Holdings 7384.TSE 13.98 14.1 13.6 0.33 +2.42% 9.2613.98149500166.49%397.01M
j JW Pharmaceutical 001060.KO 17.85 17.89 17.5 0.25 +1.42% 13.5724.657212874.46%402.52M
j J&V Energy Technology 6869.TW 2.91 2.96 2.91 0.00 0.00% 2.919.8946196062.69%396.81M
g G-7 Holdings 7508.TSE 9.07 9.06 9 0.02 +0.22% 7.7512.073990066.06%396.41M
m Materials Analysis Technology 3587.TWO 6.11 6.23 5.92 0.20 +3.38% 4.229.21865153238.95%409.89M
u Universal Entertainment 6425.TSE 5.11 5.29 5.04 -0.25 -4.66% 4.4410.22855700167.26%395.68M
a AhnLab 053800.KQ 41.79 42.14 41.58 0.32 +0.77% 37.0176.363139861.56%398.67M
s SIIX 7613.TSE 8.40 8.48 8.32 -0.05 -0.59% 6.079.5115450067.72%395.65M
m Medigen Vaccine Biologics 6547.TWO 1.17 1.22 1.17 -0.03 -2.50% 1.041.851.37M79.69%384.21M
i IntelliEPI Inc. 4971.TWO 9.90 10.05 9.65 0.02 +0.20% 1.409.9088154912.39%396.01M
a Altek 3059.TW 1.31 1.33 1.3 0.02 +1.55% 0.862.072.75M125.43%401.51M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.43 2.43 2.42 -0.01 -0.41% 2.142.73626741.68%393.11M
u Universal Vision Biotechnology 3218.TWO 4.65 4.7 4.65 0.00 0.00% 4.378.159936058.47%393.92M
t The Fukui Bank 8362.TSE 16.62 16.7 16.23 0.17 +1.03% 9.4816.6248100117.72%393.54M
e Elitegroup Computer Systems 2331.TW 0.73 0.73 0.71 0.02 +2.82% 0.401.023.85M56.45%405.60M
h Hiwin Mikrosystem 4576.TW 3.34 3.39 3.28 0.06 +1.83% 2.055.16409913119.40%400.59M
m M&A Research Institute Holdings 9552.TSE 7.25 7.33 7.2 -0.10 -1.36% 6.3625.3213690039.46%391.80M
k Korea Line 005880.KO 1.21 1.24 1.2 0.00 0.00% 0.931.671.75M51.68%390.11M
r Rechi Precision 4532.TW 0.77 0.79 0.77 -0.02 -2.53% 0.721.041.30M150.28%383.05M
a Andes Technology 6533.TW 7.71 7.83 7.64 0.06 +0.78% 7.3114.0035311190.85%393.81M
h Hiyes International 2348.TW 2.56 2.59 2.56 -0.01 -0.39% 2.4711.1129174569.54%388.01M
t TSI Holdings 3608.TSE 6.70 6.75 6.66 -0.06 -0.89% 5.248.6415700061.63%389.97M
t The Yamagata Bank 8344.TSE 12.41 12.61 12.33 -0.04 -0.32% 6.1212.457150093.95%389.43M
w Wonik QnC 074600.KQ 15.77 15.98 14.84 0.97 +6.55% 10.4326.37627121300.21%414.69M
c Cheryong Electric 033100.KQ 25.50 25.5 24.04 1.28 +5.28% 18.3769.18117248100.43%409.53M
w Wakachiku Construction 1888.TSE 30.60 30.52 29.66 0.62 +2.07% 20.1941.3731400193.27%388.81M
h Hsin Kuang Steel 2031.TW 1.20 1.23 1.2 -0.01 -0.83% 1.141.9261514891.51%384.53M
c Chin-Poon Industrial 2355.TW 1.02 1.03 0.97 0.04 +4.08% 0.771.532.99M243.23%405.06M
w West Holdings 1407.TSE 9.80 9.94 9.74 -0.19 -1.90% 8.4919.9739760075.66%388.73M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.15 7.15 7.02 0.10 +1.42% 5.647.53215000131.33%388.49M
t TCI 8436.TWO 3.61 3.66 3.53 0.09 +2.56% 3.384.88723722168.25%398.25M
a Actron Technology 8255.TWO 3.74 3.81 3.73 -0.07 -1.84% 3.156.08301021147.53%380.90M
s Seikitokyu Kogyo 1898.TSE 10.58 10.58 10.5 0.02 +0.19% 9.1511.25185300129.66%387.50M
c Chubu Steel Plate 5461.TSE 14.30 14.29 14.03 0.13 +0.92% 12.0317.992840083.80%387.41M
t Tae Kwang 023160.KQ 14.49 14.98 14.36 -0.48 -3.21% 8.7921.10297015167.74%374.94M
s SeAH Holdings 058650.KO 97.76 101.91 94.79 -1.61 -1.62% 60.75103.252766119.16%380.85M
e en-japan 4849.TSE 9.89 9.96 9.81 -0.05 -0.50% 8.6718.8010030044.08%386.83M
h Handa Pharmaceuticals 6620.TWO 2.72 2.74 2.72 -0.02 -0.73% 1.574.9127400940.27%383.70M
p Phihong Technology 2457.TW 0.92 0.93 0.91 0.01 +1.10% 0.621.492.52M65.93%389.58M
s Simplex Holdings 4373.TSE 6.74 6.79 6.7 -0.03 -0.44% 3.637.8122880049.11%384.13M
a AEON Fantasy 4343.TSE 19.37 19.45 19.07 0.04 +0.21% 13.4126.88160300257.80%383.18M
e Ever Supreme Bio Technology 6712.TWO 5.35 5.45 5.25 0.13 +2.49% 4.376.32501709259.13%392.36M
i INPAQ Technology 6284.TWO 2.67 2.71 2.62 0.06 +2.30% 1.743.063.77M324.13%392.03M
a AIC 3693.TWO 8.88 9.11 8.82 -0.02 -0.22% 6.9512.5032504065.36%381.96M
m Miroku Jyoho Service 9928.TSE 12.76 12.81 12.68 -0.10 -0.78% 10.4813.472260073.94%382.06M
p Power Wind Health Industryorporated 8462.TW 4.70 4.84 4.7 -0.11 -2.29% 3.235.56139831171.42%372.45M
b BioNote 377740.KO 3.82 3.88 3.77 0.05 +1.33% 2.834.5656979127.38%385.42M
r Ringer Hut 8200.TSE 14.68 14.71 14.6 -0.01 -0.07% 13.6816.60156100214.88%380.50M
k KINX 093320.KQ 86.21 87.59 84.13 2.64 +3.16% 43.2286.21801422.70%392.40M
c Cosmo Chemical 005420.KO 9.62 9.93 9.56 -0.28 -2.83% 8.8419.16198425107.27%369.22M
w Winmate 3416.TW 4.78 4.82 4.74 0.02 +0.42% 3.556.7117432476.00%380.93M
n Nissha 7915.TSE 8.02 8.11 7.96 -0.10 -1.23% 7.2614.6922550066.32%379.64M
u USI 1304.TW 0.34 0.35 0.34 -0.01 -2.86% 0.270.535.79M112.82%363.67M
s Swancor Holding 3708.TW 3.55 3.65 3.52 0.01 +0.28% 1.684.8778515276.75%380.35M
m Mars Group Holdings 6419.TSE 20.53 20.47 20.18 0.02 +0.10% 18.9724.833830097.54%378.58M
s Smaregi 4431.TSE 19.60 19.87 19.48 0.05 +0.26% 11.5824.732980043.04%377.46M
n Nippon Sheet Glass 5202.TSE 3.78 3.87 3.58 0.13 +3.56% 2.064.096.68M234.94%376.69M
m Melco Holdings 6676.TSE 31.14 31.25 30.9 0.04 +0.13% 12.3233.091570048.83%376.64M
b Base 4481.TSE 20.56 20.73 20.41 -0.17 -0.82% 15.4625.591770040.57%376.57M
m Maruzen 5982.TSE 23.73 23.69 23.5 -0.14 -0.59% 18.7426.044009.59%375.93M
s Sungwoo Hitech 015750.KQ 4.70 4.74 4.62 0.00 0.00% 3.095.8547438757.21%376.35M
t Taiwan Steel Union 6581.TW 3.33 3.38 3.31 -0.05 -1.48% 2.823.8512293140.01%370.29M
c CMC Magnetics 2323.TW 0.35 0.37 0.34 0.01 +2.94% 0.200.4326.29M252.14%385.06M
p Promate Electronic 6189.TW 1.41 1.44 1.41 -0.01 -0.70% 1.362.9043679370.28%372.96M
o Obara Grouporporated 6877.TSE 24.57 24.68 24.43 -0.10 -0.41% 20.9130.291140055.15%374.78M
g gremz 3150.TSE 16.21 16.24 16.03 -0.14 -0.86% 13.6219.892820062.51%374.49M
t Transcom 5222.TW 4.17 4.28 4.17 0.06 +1.46% 2.775.31511669109.90%379.40M
c Chinese Maritime Transport 2612.TW 1.89 1.93 1.88 0.00 0.00% 1.022.3897298924.48%372.30M
t Tomoku 3946.TSE 22.64 22.58 22.23 0.27 +1.21% 13.8023.9434400150.83%373.56M
f Fullcast Holdings 4848.TSE 10.70 10.75 10.6 -0.08 -0.74% 7.7312.617660062.19%373.49M
f Fujio Food Group 2752.TSE 7.28 7.29 7.23 -0.03 -0.41% 6.649.68184600108.81%373.27M
t The Ehime Bank 8541.TSE 9.56 9.62 9.47 0.00 0.00% 6.149.566080063.63%373.19M
s Sunplus Technology 2401.TW 0.64 0.65 0.64 0.01 +1.59% 0.571.151.53M109.07%378.52M
y Yujin Robot 056080.KQ 10.16 10.3 9.96 0.22 +2.21% 3.6211.6768698926.39%381.27M
k Kohsoku 7504.TSE 19.09 19.08 18.87 0.02 +0.10% 12.7120.243320070.58%372.15M
c CUCKOO Homesys 284740.KO 16.40 16.74 16.26 -0.20 -1.20% 13.0922.581751890.06%367.67M
i Iwaki 6237.TSE 16.81 17.03 16.65 -0.17 -1.00% 11.0520.93890046.39%371.68M
k Kyokuyo 1301.TSE 31.27 31.44 31.06 -0.09 -0.29% 23.9334.922440071.31%371.43M
a ASKA Pharmaceutical Holdings 4886.TSE 13.07 13.18 13 -0.18 -1.36% 11.9617.484520093.46%371.23M
l Lotte Non – Life Insurance 000400.KO 1.20 1.22 1.19 0.00 0.00% 1.042.1521162987.14%371.92M
k Koatsu Gas Kogyo 4097.TSE 6.72 6.73 6.68 -0.04 -0.59% 4.937.652080050.10%370.76M
s Saint Marc Holdings 3395.TSE 17.30 17.26 17.14 0.07 +0.41% 13.1819.314460070.41%370.73M
r RichWave Technology 4968.TW 3.95 4.04 3.95 -0.06 -1.50% 3.667.37810280108.52%364.12M
g Godo Steel 5410.TSE 25.31 25.29 24.97 0.13 +0.52% 22.8032.1480600132.28%370.10M
s SAMPYO Cement 038500.KQ 3.67 3.8 3.47 0.23 +6.69% 1.933.6710.48M118.36%393.66M
r Retail Partners 8167.TSE 8.59 8.61 8.53 -0.04 -0.46% 7.6911.205460085.02%368.77M
o OCI 456040.KO 40.61 41.44 40.54 -0.52 -1.26% 33.3373.6045542130.63%363.59M
n NANTEX Industry 2108.TW 0.74 0.75 0.74 -0.01 -1.33% 0.691.3131745297.42%363.80M
t Tera Probe 6627.TSE 40.41 40.24 39.6 0.03 +0.07% 13.5840.663820054.12%367.64M
p Prosperity Dielectrics 6173.TWO 2.24 2.25 2.15 0.09 +4.19% 0.902.2421.03M163.16%383.27M
u Unipres 5949.TSE 8.22 8.21 8.09 0.08 +0.98% 5.998.68136300122.24%366.74M
s Sagami Holdings 9900.TSE 12.18 12.14 11.96 0.17 +1.42% 10.3513.0855900112.05%366.72M
s Sintokogio 6339.TSE 6.97 7 6.91 -0.04 -0.57% 4.587.3294400105.54%366.19M
g Gemtek Technology 4906.TW 0.86 0.87 0.85 0.00 0.00% 0.681.411.24M33.33%368.33M
n Nippon Thompson 6480.TSE 5.24 5.29 5.18 0.01 +0.19% 2.635.3420430088.50%365.49M
k Kabuki-Za 9661.TSE 30.15 29.97 29.78 0.10 +0.33% 28.5132.683900120.00%365.40M
j Jahwa Electronics 033240.KO 18.20 19.03 17.71 0.47 +2.65% 6.7618.25450727163.44%374.90M
w Warabeya Nichiyo Holdings 2918.TSE 21.07 21.05 20.85 -0.02 -0.09% 12.3922.6574700121.10%364.89M
t Taiwan-Asia Semiconductor 2340.TW 0.84 0.85 0.83 0.01 +1.20% 0.541.331.67M70.43%366.73M
k KMC (Kuei Meng) International 5306.TW 2.82 2.87 2.81 -0.07 -2.42% 2.514.94104861126.89%355.51M
e E&R Engineering Corp. 8027.TWO 3.60 3.65 3.52 0.11 +3.15% 1.663.784.74M133.01%375.31M
a Alpha Systems 4719.TSE 25.92 26.43 25.77 -0.48 -1.82% 16.7526.90390042.00%363.82M
i IEI Integration 3022.TW 2.07 2.09 2.04 0.02 +0.98% 1.983.5840980487.29%366.11M
v Vector 6058.TSE 7.71 7.78 7.64 -0.07 -0.90% 5.398.02306300242.10%361.66M
b BRONCO BILLY 3091.TSE 24.28 24.3 24.04 -0.04 -0.16% 21.5027.9747800125.92%361.46M
h Hansae 105630.KO 9.05 9.19 8.96 -0.13 -1.42% 6.5215.7112803469.02%356.41M
z Zenrin 9474.TSE 6.75 6.76 6.68 -0.01 -0.15% 5.168.426620074.07%360.61M
k Kedge Construction 2546.TW 2.74 2.81 2.73 -0.02 -0.72% 2.053.09168620213.70%357.46M
t Toyo Gosei 4970.TSE 45.35 45.98 44.71 -0.41 -0.90% 28.1866.273350079.73%359.95M
i Inageya 8182.TSE 7.75 7.78 7.53 -0.01 -0.13% 7.228.671675000.00%359.47M
d Dimerco Express 5609.TWO 2.54 2.55 2.52 -0.01 -0.39% 2.052.876657489.12%357.66M
a A&D HOLON Holdings 7745.TSE 13.09 13.16 12.86 -0.05 -0.38% 9.3621.0310030068.20%358.57M
f FocalTech Systems 3545.TW 1.63 1.67 1.63 -0.02 -1.21% 1.562.8195823896.10%354.12M
m Mirai Industry 7931.TSE 22.16 22.45 22.03 -0.30 -1.34% 20.6027.4723000110.15%358.06M
k KG Dongbu Steel 016380.KO 3.65 3.72 3.63 -0.04 -1.08% 3.525.15232314210.49%352.89M
s SeAH Steel Holdings 003030.KO 87.73 90.43 86.9 -0.67 -0.76% 86.89190.0411975101.84%354.47M
y YC Inox 2034.TW 0.67 0.69 0.66 -0.01 -1.47% 0.560.842.38M121.81%348.46M
t Taewoong 044490.KQ 16.92 17.85 16.71 -0.85 -4.78% 6.4731.7517302677.36%338.46M
i International CSRC Investment Holdings 2104.TW 0.36 0.37 0.35 -0.01 -2.70% 0.290.543.26M72.73%344.42M
n Neowiz Games 095660.KQ 17.57 17.61 16.36 0.80 +4.77% 12.2820.9070234116.95%371.94M
s Solus Advanced Materials 336370.KO 4.92 5.05 4.91 -0.12 -2.38% 4.6013.9825905568.68%345.39M
c COLOPL 3668.TSE 2.75 2.81 2.74 -0.07 -2.48% 2.654.00341600152.16%353.49M
t Tokushu Tokai Paper 3708.TSE 10.14 10.18 10.08 -0.07 -0.69% 9.1932.022710068.28%353.20M
m Mitsui Matsushima Holdings 1518.TSE 9.06 9.09 8.91 0.07 +0.78% 3.9510.0521850094.49%352.82M
e EM Systems 4820.TSE 5.09 5.09 4.99 0.05 +0.99% 3.295.52308400138.53%352.58M
g Genki Sushi 9828.TSE 19.95 20.18 19.83 -0.21 -1.04% 18.9131.443700095.73%352.31M
h Hyundai Green Food 453340.KO 10.66 10.95 10.57 -0.11 -1.02% 8.3513.4260250182.46%347.67M
n Nagaileben 7447.TSE 11.53 11.77 11.46 -0.26 -2.21% 11.2118.13123300119.07%351.35M
c Can Do 2698.TSE 21.94 21.91 21.72 0.12 +0.55% 20.2727.58930085.90%350.94M
n NAFCO 2790.TSE 14.26 14.3 13.81 0.21 +1.49% 10.7619.7821000187.33%350.55M
e Euglena 2931.TSE 2.57 2.6 2.55 -0.03 -1.15% 2.513.6953200066.52%350.45M
v Visco Vision 6782.TW 5.57 5.62 5.53 0.01 +0.18% 3.788.549068073.77%351.09M
c Comture 3844.TSE 10.97 10.96 10.86 -0.01 -0.09% 9.4315.588250060.33%349.80M
d DaikyoNishikawa 4246.TSE 5.11 5.1 5.03 0.04 +0.79% 3.475.35111500116.70%349.11M
l Link and Motivation 2170.TSE 3.28 3.34 3.26 -0.04 -1.20% 2.534.4626300053.73%349.10M
h Hanil Holdings 003300.KO 11.04 11.39 11.04 -0.26 -2.30% 9.2814.271566461.78%340.46M
m Mie Kotsu Group Holdings 3232.TSE 3.46 3.48 3.43 -0.01 -0.29% 3.003.804800071.79%348.21M
c China Metal Products 1532.TW 0.83 0.84 0.83 -0.01 -1.19% 0.711.4239873169.84%345.32M
o Oriental Union Chemical 1710.TW 0.39 0.4 0.39 -0.01 -2.50% 0.360.601.56M133.47%342.13M
a Air Asia 2630.TW 1.65 1.68 1.65 -0.01 -0.60% 0.892.371.49M37.72%345.48M
m MARUKA FURUSATO 7128.TSE 14.45 14.67 14.27 -0.23 -1.57% 13.0116.5513460089.88%347.53M
n Nittoc Construction 1929.TSE 8.32 8.38 8.26 -0.04 -0.48% 6.188.99116100149.18%347.52M
e Ecopro HN 383310.KQ 16.16 16.67 15.95 -0.44 -2.65% 15.9343.02101356161.04%338.19M
a Arealink 8914.TSE 6.83 6.84 6.69 0.08 +1.19% 6.4618.055810061.94%347.27M
m Microbio 4128.TWO 0.59 0.6 0.59 0.00 0.00% 0.591.361.04M54.44%344.64M
h Hong Tai Electric Industrial 1612.TW 1.10 1.11 1.09 0.00 0.00% 0.811.3351321275.83%346.26M
s SRE Holdings 2980.TSE 21.46 21.43 20.95 -0.17 -0.79% 17.0334.8510950059.36%345.78M
h Hoosiers Holdings 3284.TSE 8.44 8.48 8.38 -0.02 -0.24% 6.069.4211370069.46%345.29M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.37 25.32 25.13 0.00 0.00% 16.6527.1714400115.14%345.22M
m Marudai Food 2288.TSE 14.09 14.03 13.91 0.02 +0.14% 10.2914.242880064.80%345.00M
s SungEel HiTech 365340.KQ 28.78 29.79 27.99 0.56 +1.98% 20.3054.002843882.66%351.82M
s San Fu Chemical 4755.TW 3.53 3.57 3.39 0.11 +3.22% 2.514.46244086168.38%355.98M
s Softcreate Holdings 3371.TSE 13.84 14.01 13.73 -0.12 -0.86% 9.5416.362060073.35%344.85M
a Advancetek Enterprise 1442.TW 0.91 0.95 0.91 -0.03 -3.19% 0.912.561.87M60.09%334.12M
a Avex 7860.TSE 8.13 8.13 8 0.09 +1.12% 7.4510.59223200107.75%344.73M
h HORIZON FIXTURE GROUP 6957.TW 6.46 6.58 6.37 0.18 +2.87% 4.299.19139492108.04%354.45M
l LF Corp. 093050.KO 12.25 12.63 12.16 -0.34 -2.70% 9.3215.715501698.00%334.77M
b BH 090460.KO 11.04 11.17 10.95 -0.07 -0.63% 7.5519.3420191671.41%340.28M
o Oriental Shiraishi 1786.TSE 2.66 2.67 2.64 -0.01 -0.37% 1.962.9511960058.20%341.61M
a Advanced Power Electronics 8261.TW 2.94 2.94 2.89 0.07 +2.44% 1.833.471.43M139.80%349.42M
a Altech 4641.TSE 17.36 17.49 17.26 -0.10 -0.57% 15.1021.291900053.46%340.67M
m Midac Holdings 6564.TSE 12.32 12.39 12.21 -0.08 -0.65% 8.1617.044700059.84%340.65M
t Tang Eng Iron Works 2035.TWO 0.97 0.97 0.97 0.00 0.00% 0.871.0811005131.98%339.95M
t Torishima Pump Mfg. 6363.TSE 12.93 13.15 12.86 -0.21 -1.60% 11.6620.688310079.64%338.40M
a Advanced International Multitech 8938.TWO 2.23 2.24 2.22 0.00 0.00% 1.702.6311096267.03%338.02M
y Yokowo 6800.TSE 14.48 14.53 14.16 -0.01 -0.07% 7.1214.927450070.37%337.49M
m MIRARTH HOLDINGS 8897.TSE 2.48 2.51 2.47 -0.03 -1.20% 2.393.64815900103.02%337.26M
k Kpp Group Holdings 9274.TSE 5.29 5.34 5.26 -0.04 -0.75% 3.855.7311830058.51%336.87M
c Chunbo 278280.KQ 33.45 34.04 32.93 -0.47 -1.39% 20.5055.285454373.59%332.18M
f Funai Soken Holdings 9757.TSE 7.35 7.44 7.31 -0.14 -1.87% 7.3517.76343600149.48%336.34M
t T’Way Air 091810.KO 1.03 1.03 0.98 0.03 +3.00% 0.962.8836829385.38%344.99M
i Iljin Hysolus 271940.KO 9.56 9.68 9.26 0.31 +3.35% 8.2516.714294499.03%347.22M
s Standard Chemical & Pharmaceutical 1720.TW 1.90 1.9 1.88 0.02 +1.06% 1.562.3626035663.77%339.73M
t Taiwan Tea 2913.TW 0.42 0.43 0.42 0.00 0.00% 0.420.721.40M171.01%333.34M
s SuperAlloy Industrial Co. 1563.TW 1.52 1.57 1.51 -0.04 -2.56% 1.272.15851965166.91%325.80M
e Everlight Chemical Industrial 1711.TW 0.65 0.65 0.61 0.04 +6.56% 0.430.8913.80M503.77%354.10M
f Fuji 7605.TSE 18.45 6377.55 6377.55 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.43 2.56 2.42 0.01 +0.41% 1.282.901.64M80.25%335.45M
t Tehmag Foods 1264.TWO 8.95 8.96 8.95 -0.03 -0.33% 8.3911.0826117178.88%331.56M
o Oisix ra daichi 3182.TSE 9.58 9.61 9.5 -0.03 -0.31% 7.2213.2212180059.09%332.65M
s Stella Chemifa 4109.TSE 28.16 28.38 27.9 -0.32 -1.12% 21.6030.9451000204.90%332.37M
e E1 017940.KO 55.90 57.84 55.77 -1.58 -2.75% 37.2271.6916723103.96%323.22M
d Dong-A ST 170900.KO 35.70 36.74 35.63 -0.53 -1.46% 27.8858.061683973.70%327.14M
s Shinfox Energy 6806.TW 1.23 1.25 1.21 0.02 +1.65% 1.205.301.34M92.87%336.72M
t Test-Rite International 2908.TW 0.65 0.65 0.64 0.00 0.00% 0.580.7115753145.50%329.62M
p Pulmuone Corporate 017810.KO 8.98 9.03 8.95 0.05 +0.56% 6.9412.785753272.86%331.33M
l Lumax International 6192.TW 3.55 3.58 3.42 0.13 +3.80% 2.673.80832631493.59%341.42M
h Hyundai Bioscience 048410.KQ 3.56 3.56 3.42 0.13 +3.79% 3.137.5831626055.93%341.54M
g Giken 6289.TSE 12.50 12.57 12.37 0.08 +0.64% 8.0013.2613830093.52%328.31M
c Creative & Innovative System (CIS) 222080.KQ 4.61 4.68 4.55 0.02 +0.44% 4.438.63276550103.55%329.69M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.23 1.21 -0.02 -1.63% 1.181.62230602257.83%323.68M
a ADDCN Technology 5287.TWO 5.41 5.43 5.4 -0.02 -0.37% 5.106.3343872152.01%326.52M
n North-Star International 8927.TWO 0.78 0.81 0.77 0.01 +1.30% 0.742.361.48M163.98%331.84M
t Teikoku Electric Mfg. 6333.TSE 19.69 19.83 19.58 -0.08 -0.40% 14.9923.031190061.53%327.18M
k KOA 6999.TSE 8.80 8.78 8.68 -0.05 -0.56% 5.019.8316070076.44%326.86M
k Kung Long Batteries Industrial 1537.TW 3.98 4 3.95 0.00 0.00% 3.885.0352080120.69%326.66M
a AIT 9381.TSE 13.89 14.09 13.81 -0.09 -0.64% 9.9414.5026600156.26%326.43M
s Sunny Friend Environmental Technology 8341.TW 2.51 2.55 2.51 0.00 0.00% 2.103.17189739154.49%326.22M
d DREAMTECH 192650.KO 4.92 4.96 4.79 0.05 +1.03% 3.827.11264027187.85%328.74M
m MCNEX 097520.KO 20.06 20.38 19.58 0.15 +0.75% 11.5922.6179829155.20%327.67M
m Myoung Shin Industrial 009900.KO 6.26 6.27 6.05 0.07 +1.13% 4.9010.44160431119.32%328.54M
k Korea Environment Technology 029960.KQ 6.52 6.19 6.19 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 10.05 10.17 9.94 -0.17 -1.66% 8.1615.5138920094.76%324.00M
c CELSYS 3663.TSE 10.70 10.78 10.57 -0.24 -2.19% 4.7412.9512910078.87%323.36M
a Advanced Ceramic X 3152.TWO 4.59 4.76 4.57 -0.09 -1.92% 3.196.121.09M139.57%316.49M
s SRS Holdings 8163.TSE 7.76 7.76 7.7 0.00 0.00% 7.179.15126600185.47%320.70M
g Globeride 7990.TSE 13.95 13.97 13.84 0.01 +0.07% 11.3916.655400084.16%320.59M
n NEXCOM International 8234.TWO 2.32 2.35 2.28 0.05 +2.20% 1.293.8881200660.89%328.31M
l Lanner Electronics 6245.TWO 2.18 2.21 2.17 0.00 0.00% 2.153.6240066862.01%318.88M
m Miyaji Engineering Group 3431.TSE 12.06 12.12 11.96 -0.02 -0.17% 10.8215.4814060092.64%319.81M
h Hokuetsu Industries 6364.TSE 11.70 11.74 11.6 -0.05 -0.43% 10.7514.973270072.78%318.15M
p PharmaEngine 4162.TWO 2.29 2.31 2.23 0.05 +2.23% 2.133.68455674100.72%324.39M
i Ichikoh Industries 7244.TSE 3.30 3.33 3.24 0.04 +1.23% 2.303.30131600127.99%317.35M
t Taiwan Semiconductor (TSMC) 2330.TW 50.47 50.47 49.2 1.09 +2.21% 23.8150.4739.18M131.67%1,308.93B
s Samsung Electronics 005930.KO 88.91 88.91 83.16 6.17 +7.46% 34.8088.9131.18M159.46%522.48B
s SK hynix 000660.KO 468.41 469.79 447.65 19.18 +4.27% 111.66468.414.31M119.85%323.41B
s Sony 6758.TSE 25.81 25.89 25.61 0.03 +0.12% 15.3830.427.46M62.56%153.94B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.39 7.44 7.29 0.05 +0.68% 3.418.5458.65M118.16%103.16B
t Tokyo Electron 8035.TSE 220.16 220.03 215.31 1.10 +0.50% 116.98239.591.70M68.26%100.92B
a Advantest 6857.TSE 125.95 126.56 124.62 -0.63 -0.50% 34.52150.004.28M52.20%91.49B
k Keyence 6861.TSE 363.59 363.46 361.1 -2.21 -0.60% 335.06499.9539420059.84%88.18B
d Delta Electronics 2308.TW 31.69 31.78 30.86 1.01 +3.29% 8.5135.1214.35M143.05%82.31B
n Nintendo 7974.TSE 67.96 69.16 67.35 -0.77 -1.12% 45.6299.433.62M76.14%79.13B
m MediaTek 2454.TW 46.81 47.61 45.86 1.25 +2.74% 30.3051.0512.19M144.66%74.72B
f Fujitsu 6702.TSE 27.77 27.81 27.29 0.68 +2.51% 14.9627.775.12M108.48%48.90B
n NEC Corp. 6701.TSE 34.06 34.18 33.73 0.05 +0.15% 18.31106.362.73M63.12%45.41B
c Coupang CPNG 23.59 24.05 23.52 -0.54 -2.24% 19.7633.5310.44M69.86%39.37B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 20.82 20.74 20.41 0.36 +1.76% 12.7824.044.58M77.75%37.90B
k KIOXIA Holdings Corp. 285A.TSE 66.94 68.27 65.88 -1.38 -2.02% 9.8986.3924.70M62.73%36.19B
a ASE Technology Holding 3711.TW 8.22 8.41 7.96 0.24 +3.01% 3.498.2224.18M110.78%35.85B
d Disco 6146.TSE 309.00 308.23 303.51 3.42 +1.12% 161.82430.381.50M68.87%33.51B
q Quanta Computer 2382.TW 8.82 8.92 8.6 0.15 +1.73% 5.4110.1723.22M144.61%34.00B
p Panasonic Holdings Corp. 6752.TSE 12.98 13.14 12.9 -0.07 -0.54% 6.7713.966.64M63.97%30.30B
w Wiwynn 6669.TW 142.67 146.33 141.55 -0.21 -0.15% 47.49152.251.53M118.48%26.51B
c Canon 7751.TSE 29.72 29.82 29.52 -0.24 -0.80% 26.2734.873.40M110.08%26.11B
n Naver 035420.KO 170.90 172.28 164.67 3.56 +2.13% 114.12213.931.36M150.18%25.55B
r Renesas Electronics 6723.TSE 13.73 13.75 13.59 0.05 +0.37% 9.4621.304.44M47.92%24.84B
t Terumo 4543.TSE 14.56 14.59 14.48 -0.04 -0.27% 14.5620.773.56M88.34%21.48B
a Accton Technology 2345.TW 36.46 37.9 36.46 -1.29 -3.42% 13.2038.724.11M71.28%20.38B
u United Microelectronics (UMC) 2303.TW 1.55 1.57 1.54 -0.02 -1.27% 1.211.7529.45M59.40%19.52B
n Nexon 3659.TSE 24.55 24.59 24.21 0.08 +0.33% 12.7224.7195980067.37%19.48B
n Nanya Technology 2408.TW 6.59 6.64 6.08 0.44 +7.15% 0.776.59138.66M129.70%20.43B
e Elite Material 2383.TW 50.63 52.86 50.32 -1.78 -3.40% 11.8653.853.53M108.44%18.10B
k Konami Group Corp. 9766.TSE 136.83 139.35 136.03 -1.72 -1.24% 69.94173.8228500079.25%18.55B
l LY Corporation 4689.TSE 2.68 2.68 2.65 0.01 +0.37% 2.353.9611.47M69.16%18.33B
k Kakao 035720.KO 42.97 43.24 40.96 1.50 +3.62% 23.3451.842.90M145.43%18.90B
b Bandai Namco 7832.TSE 26.76 27.02 26.61 -0.30 -1.11% 18.5038.351.34M76.95%17.33B
l Lasertec 6920.TSE 190.17 190.56 185.08 1.89 +1.00% 72.17213.763.11M75.08%17.14B
y Yageo 2327.TW 7.67 7.74 7.32 0.31 +4.21% 4.3822.8553.61M222.75%15.90B
w Wistron 3231.TW 4.94 4.95 4.76 0.15 +3.13% 2.275.1291.70M236.62%15.70B
n Nidec Chaun-Choung Technology 6230.TW 3.71 3.76 3.66 0.05 +1.37% 3.439.1354962109.65%320.33M
i Integrated Service Technology (iST) 3289.TWO 4.03 4.03 3.79 0.37 +10.11% 2.526.133.22M558.68%347.49M
t Taiwan Mask 2338.TW 1.14 1.15 1.13 0.01 +0.88% 0.872.5166199376.80%317.16M
t Tamura 6768.TSE 3.89 3.94 3.83 0.00 0.00% 2.704.6943010084.87%310.90M
s STI 039440.KQ 23.04 23.18 20.93 2.03 +9.66% 9.4425.77672652145.44%339.54M
a Aiphone 6718.TSE 18.90 18.87 18.63 0.09 +0.48% 15.3720.361990074.05%309.41M
s Syncmold Enterprise 1582.TW 2.10 2.15 2.1 -0.02 -0.94% 2.053.72520382158.99%303.22M
c Career Technology (Mfg.) 6153.TW 0.48 0.49 0.48 0.00 0.00% 0.310.751.35M41.03%304.90M
s Safie 4375.TSE 5.40 5.52 5.35 -0.11 -2.00% 4.237.89206300119.17%300.87M
a Allied Circuit 8155.TWO 5.35 5.48 5.35 0.00 0.00% 3.006.0169547440.68%298.36M
i Intellian Technologies 189300.KQ 47.19 47.6 41.1 6.13 +14.93% 21.0147.19629896377.86%342.07M
i INNOX Advanced Materials 272290.KQ 16.36 16.43 15.57 0.66 +4.20% 12.5424.57183567145.71%307.98M
n Nagano Keiki 7715.TSE 15.59 15.69 15.5 -0.17 -1.08% 10.6621.764310063.79%290.04M
e EMRO 058970.KQ 26.57 26.91 25.46 0.80 +3.10% 23.9857.244565391.95%297.89M
m Msscorps Co. 6830.TW 5.70 5.83 5.57 0.16 +2.89% 2.996.831.30M274.69%295.17M
d D-Link 2332.TW 0.48 0.48 0.47 0.00 0.00% 0.440.842.35M117.43%284.17M
t Tfe 425420.KQ 26.05 26.46 25.18 0.93 +3.70% 8.3333.0212090082.64%296.47M
w Wemade 112040.KQ 18.54 18.65 17.3 1.32 +7.67% 16.6832.83201677163.76%304.09M
w Webzen 069080.KQ 8.99 9.11 8.89 0.09 +1.01% 8.3013.99114098164.64%281.43M
p PSS 6914.TW 4.63 4.68 4.63 0.03 +0.65% 3.455.1261821141.59%279.08M
m Metaage 6112.TW 1.52 1.53 1.48 0.05 +3.40% 1.082.25880643197.60%285.52M
g GigaVis 420770.KQ 21.93 22.28 21.07 0.19 +0.87% 14.1137.7480294206.89%278.01M
s Sensortek Technology 6732.TWO 5.57 5.65 5.57 -0.04 -0.71% 4.6610.046309078.72%272.58M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.04 1.04 1.03 0.00 0.00% 0.801.2320049374.03%275.70M
v Vivotek 3454.TW 3.15 3.15 3.14 0.00 0.00% 2.504.6519621038.61%272.37M
g Genesys Logic 6104.TWO 2.99 3.04 2.99 0.01 +0.34% 2.235.9961085637.71%272.81M
k Kao 4452.TSE 40.16 40.01 39.8 0.19 +0.48% 37.4250.541.28M83.35%18.22B
y Ya-Man 6630.TSE 4.89 4.89 4.85 -0.01 -0.20% 4.316.558890084.13%268.95M
c Chlitina Holding 4137.TW 3.22 3.22 3.18 0.00 0.00% 3.024.8299706126.66%265.32M
a Aekyung Industrial 018250.KO 9.32 9.32 9.1 0.25 +2.76% 8.0915.272967178.63%234.79M
k Kolmar Holdings Co. 024720.KO 6.79 6.82 6.63 0.23 +3.51% 4.3613.6397144102.79%233.02M
a Able C&C 078520.KO 7.57 7.66 7.36 0.35 +4.85% 3.9010.8227512541.88%195.04M
d DR.Wu Skincare 6523.TWO 3.77 3.77 3.76 -0.01 -0.26% 3.754.832044859.43%169.99M
c CLIO Cosmetics 237880.KQ 9.62 9.62 9.17 0.63 +7.01% 8.8827.72151975346.52%168.54M
m Manyo Factory 439090.KQ 10.90 10.9 9.82 1.45 +15.34% 9.2319.13378622713.97%178.48M
p Perfect Corp. PERF 1.81 1.81 1.7 0.05 +2.84% 1.613.26162104164.69%153.96M
i I-ne 4933.TSE 8.52 8.94 8.46 -0.51 -5.65% 8.0214.58582000245.28%148.97M
t Tonymoly 214420.KO 6.55 6.55 5.98 0.76 +13.13% 3.789.29807548403.76%156.45M
i It””s Hanbul 226320.KO 8.23 8.23 7.81 0.56 +7.30% 6.9610.5440983235.04%144.92M
b Beauty Garage 3180.TSE 9.94 10.11 9.88 -0.11 -1.09% 8.2112.071740029.00%124.56M
k Kitanotatsujin 2930.TSE 0.88 0.92 0.87 -0.03 -3.30% 0.831.26684200121.04%122.55M
h Hankook Cosmetics 123690.KO 8.44 8.65 7.43 1.51 +21.79% 3.928.9310.37M1562.21%135.62M
n NeoPharm 092730.KQ 13.14 13.19 12.71 0.46 +3.63% 7.2815.665091460.82%104.96M
b Bio-FD&C 251120.KQ 11.00 11.24 10.92 0.10 +0.92% 8.3616.352031596.91%95.66M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.91 1.92 1.89 0.02 +1.06% 1.882.651114077.55%85.85M
s Sunjin Beauty Science 086710.KQ 6.83 6.93 6.47 0.38 +5.89% 5.8712.1894514484.01%83.33M
a Almado 4932.TSE 7.20 7.26 7.15 -0.04 -0.55% 5.978.3550600193.20%66.49M
a AXXZIA 4936.TSE 2.51 2.51 2.48 0.03 +1.21% 2.426.753380052.37%57.51M
j Jourdeness Group 4190.TW 0.95 0.95 0.95 0.00 0.00% 0.931.772071169.83%56.73M
d DV Biomed 6539.TWO 1.87 1.92 1.85 -0.01 -0.53% 1.662.89137247.29%45.59M
h HYUNDAI BIOLAND 052260.KQ 3.00 3.02 2.99 0.04 +1.35% 2.634.584513566.91%44.99M
b Beauty Skin 406820.KQ 12.99 13.13 12.47 0.50 +4.00% 6.5314.25160964164.46%45.92M
b Bonne 226340.KQ 1.00 1.01 0.99 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.87 4.87 4.79 0.01 +0.21% 4.816.2314800234.92%38.95M
b Bushiroad 7803.TSE 1.90 1.9 1.86 0.04 +2.15% 0.992.6565910064.71%257.52M
a Akatsuki Inc. 3932.TSE 17.01 17.05 16.86 -0.09 -0.53% 12.7824.343240064.46%245.34M
d Devsisters 194480.KQ 23.01 23.39 21.03 2.10 +10.04% 18.8040.55127983222.44%252.25M
c Com2uS 078340.KQ 20.72 20.86 20.03 0.67 +3.34% 19.6837.4159589148.07%236.68M
x X-Legend Entertainment 4994.TW 3.09 3.1 3.08 0.00 0.00% 2.793.6821461101.56%205.06M
m Marvelous 7844.TSE 3.27 3.31 3.25 -0.05 -1.51% 2.744.355010044.59%197.78M
w Wayi International Digital Entertainment 3086.TWO 6.85 6.97 6.81 0.00 0.00% 3.508.286102355.50%186.72M
f FuRyu 6238.TSE 6.85 6.83 6.79 0.00 0.00% 5.617.823310037.11%181.40M
b Bank of Innovation 4393.TSE 39.26 39.54 38.58 -0.10 -0.25% 27.3694.023710058.85%156.03M
s Softstar Entertainment 6111.TWO 1.56 1.58 1.55 0.01 +0.65% 1.342.09435149114.87%151.30M
a Ateam Holdings Co. 3662.TSE 7.95 8.03 7.9 -0.08 -1.00% 3.699.0576200108.93%147.57M
k KLab 3656.TSE 2.42 2.51 2.36 0.05 +2.11% 0.742.6010.15M79.58%144.88M
u Userjoy Technology 3546.TWO 2.50 2.51 2.48 0.03 +1.21% 2.254.3016609852.41%146.06M
f Fujishoji Co. 6257.TSE 6.91 6.89 6.83 0.01 +0.14% 6.609.291360034.53%144.44M
u UNITED 2497.TSE 3.19 3.22 3.18 -0.04 -1.24% 3.045.656820054.22%119.62M
g gumi 3903.TSE 2.28 2.35 2.26 -0.08 -3.39% 1.655.6964890075.57%112.79M
n Nihon Falcom 3723.TSE 10.60 10.82 10.33 -0.15 -1.40% 6.5311.9716700131.50%108.94M
c Chinese Gamer International 3083.TWO 1.09 1.11 1.09 0.00 0.00% 0.931.53104388118.17%94.33M
h HEROZ 4382.TSE 5.33 5.35 5.27 -0.01 -0.19% 5.199.114850049.83%80.89M
m MacroWell OMG Digital Entertainment 3687.TWO 2.68 2.71 2.66 0.04 +1.52% 1.843.88423354298.52%80.60M
d Drecom 3793.TSE 2.57 2.56 2.52 0.02 +0.78% 2.517.629160071.59%73.74M
a Aiming 3911.TSE 1.44 1.45 1.43 -0.01 -0.69% 1.212.2722130070.48%67.06M
g Gamesparcs 6542.TWO 1.56 1.59 1.56 -0.02 -1.27% 1.382.25241127.88%65.54M
c coly 4175.TSE 12.05 12.1 11.9 -0.04 -0.33% 6.5717.04580025.46%66.29M
i Imagineer 4644.TSE 6.77 6.73 6.72 0.03 +0.45% 6.127.42390046.58%65.25M
k KAYAC 3904.TSE 3.22 3.23 3.16 0.01 +0.31% 2.384.223590052.41%51.87M
m Mobile Factory 3912.TSE 7.09 7.07 7.02 0.02 +0.28% 3.887.18720043.98%50.64M
c CyberStep 3810.TSE 2.01 2.03 1.98 -0.03 -1.47% 0.942.7921520045.51%50.22M
g geechs 7060.TSE 3.89 3.88 3.82 -0.01 -0.26% 2.274.85860050.49%39.70M
a Aeria 3758.TSE 1.82 1.81 1.79 -0.01 -0.55% 1.342.613870071.39%37.81M
g Gala 4777.TSE 1.31 1.31 1.29 0.00 0.00% 1.201.853720013.05%36.67M
f Fun Yours Technology 6482.TWO 1.27 1.27 1.26 0.04 +3.25% 1.213.7017446136.53%36.38M
e Edia 3935.TSE 5.82 5.9 5.78 -0.10 -1.69% 1.948.596370048.92%34.30M
c CROOZ 2138.TSE 3.54 3.53 3.5 0.03 +0.85% 3.054.851270067.02%33.88M
t Tose Co. 4728.TSE 4.21 4.18 4.09 0.05 +1.20% 3.844.7314000118.71%31.90M
m Moi Corporation 5031.TSE 2.24 2.29 2.22 -0.03 -1.32% 1.232.306170015.24%31.27M
c CAVE Interactive 3760.TSE 4.71 4.69 4.62 0.03 +0.64% 4.429.521220038.69%31.20M
n Nippon Ichi Software 3851.TSE 5.20 5.17 5.13 0.05 +0.97% 4.936.83520055.32%26.29M
g Gravity 3629.TWO 0.79 0.79 0.79 0.03 +3.95% 0.521.25200095.43%25.92M
w WonderPlanet 4199.TSE 9.37 9.74 8.22 1.34 +16.69% 4.209.401.33M1014.99%23.88M
t TENDA 4198.TSE 3.62 3.6 3.57 0.02 +0.56% 3.487.11180011.40%23.85M
m monoAI technology 5240.TSE 1.86 1.87 1.79 -0.01 -0.53% 1.194.0024700018.15%22.81M
y YUKE’S 4334.TSE 2.61 2.76 2.52 0.08 +3.16% 2.183.32133200271.80%21.98M
a Astro 3064.TWO 1.61 1.6 1.6 0.00 0.00% 1.403.13-0.00%20.89M
a Asahi Broadcasting Group 9405.TSE 5.34 5.36 5.31 -0.04 -0.74% 3.885.482080033.89%223.00M
m m-up holdings 3661.TSE 5.82 5.99 5.71 -0.25 -4.12% 5.8217.52552100156.37%206.59M
o Oriental Land 4661.TSE 18.59 18.53 18.37 0.14 +0.76% 17.9029.723.27M76.82%30.48B
z ZIGExN 3679.TSE 3.09 3.1 3.06 -0.03 -0.96% 2.504.3524420080.14%307.89M
a AlphaPolis 9467.TSE 10.51 10.56 10.4 0.02 +0.19% 3.9411.066260056.15%305.54M
c Cashbox Partyworld 8359.TWO 2.03 2.03 1.99 0.04 +2.01% 1.992.863331772.32%276.89M
w Wowow Inc. 4839.TSE 9.29 9.32 9.09 0.08 +0.87% 6.2312.297040083.46%262.53M
p PIA 4337.TSE 17.04 17.09 16.87 0.01 +0.06% 15.4325.283140068.08%261.00M
s SAMG Entertainment 419530.KQ 28.68 29.75 28.02 0.15 +0.53% 6.8469.6011918995.02%246.38M
s Seoul Broadcasting System 034120.KO 13.12 13.16 13.04 0.22 +1.71% 10.4821.6039901170.54%243.32M
g giftee 4449.TSE 8.06 8.17 8.01 -0.12 -1.47% 5.6913.0426080043.19%239.17M
f FAN Communications 2461.TSE 3.25 3.29 3.23 -0.02 -0.61% 2.483.62161800123.20%215.03M
k Knowmerce Corp. 473980.KQ 20.34 21.07 19.1 1.02 +5.28% 10.9426.27718770387.58%217.85M
a Amuse 4301.TSE 12.34 12.32 12.19 0.08 +0.65% 8.5314.012260045.51%199.57M
k KEYEAST 054780.KQ 2.40 2.42 2.23 0.18 +8.11% 2.224.26183968143.72%204.79M
m Media Do 3678.TSE 11.57 11.93 11.51 0.07 +0.61% 8.0713.3569900188.95%175.66M
k Kuang Hong Arts Management 6596.TWO 4.51 4.55 4.51 -0.01 -0.22% 2.005.8523846285.36%171.23M
i IG Port 3791.TSE 8.40 8.53 8.35 -0.09 -1.06% 7.2117.968550059.64%168.56M
h HIM International Music 8446.TWO 3.12 3.12 3.09 0.03 +0.97% 2.934.0067516134.46%164.97M
g GENDA 9166.TSE 4.50 4.75 4.47 -0.20 -4.26% 3.9110.201.95M80.21%154.94M
b B’in Live 6625.TW 2.61 2.64 2.6 0.02 +0.77% 1.663.70241302104.35%151.20M
c Cube Entertainment 182360.KQ 9.87 9.87 9.63 0.38 +4.00% 8.1614.23190485403.68%146.68M
k Kwan’s International 6101.TWO 1.15 1.16 1.14 0.00 0.00% 1.021.544513895.83%134.40M
m MarkLines 3901.TSE 9.67 9.78 9.61 -0.12 -1.23% 9.6721.718100094.61%124.81M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.17 1.19 1.16 0.00 0.00% 0.153.343972785.15%120.96M
n Nippon BS Broadcasting Corp 9414.TSE 6.44 6.43 6.34 0.01 +0.16% 5.547.512880069.24%114.75M
f Fast Retailing 9983.TSE 365.26 363.14 360.4 4.39 +1.22% 251.69379.7374200090.66%112.07B
b Bridgestone 5108.TSE 22.54 22.7 22.41 -0.20 -0.88% 22.5447.862.54M137.40%28.90B
a Ajinomoto 2802.TSE 21.28 21.47 21.15 -0.25 -1.16% 16.9129.272.57M75.02%20.57B
a ASICS 7936.TSE 24.09 24.41 23.95 -0.29 -1.19% 12.6828.922.14M71.75%17.26B
a Asahi Group 2502.TSE 10.52 10.58 10.45 -0.03 -0.28% 9.9714.425.31M67.00%15.48B
t TOA 6809.TSE 10.28 10.33 10.21 -0.09 -0.87% 5.4911.2016290064.12%309.28M
m MegaStudyEdu 215200.KQ 28.19 28.89 27.92 -0.90 -3.09% 25.8539.6347374206.95%292.05M
s Sanyo Electric Railway 9052.TSE 13.37 13.49 13.27 0.06 +0.45% 12.4114.7332900164.39%297.18M
k Kanagawa Chuo Kotsu 9081.TSE 24.06 24.08 23.85 -0.07 -0.29% 19.8527.72600070.56%295.19M
a AmTRAN Technology 2489.TW 0.49 0.5 0.49 0.01 +2.08% 0.350.794.54M183.37%299.15M
l LITALICO 7366.TSE 8.30 8.43 8.19 0.06 +0.73% 5.1811.54127900121.60%293.31M
s Sampo 1604.TW 0.77 0.78 0.77 -0.01 -1.28% 0.760.92479584346.20%281.50M
h Honeys Holdings 2792.TSE 9.81 9.78 9.71 0.03 +0.31% 9.4011.944170052.42%273.40M
q Quang Viet Enterprise 4438.TW 2.39 2.4 2.37 -0.03 -1.24% 2.103.4878215113.46%268.74M
d Daikoku Denki 6430.TSE 18.34 18.41 18.19 -0.08 -0.43% 14.1925.022390042.38%265.60M
s Shinsegae International 031430.KO 7.34 7.69 7.31 -0.22 -2.91% 6.0211.059885898.14%254.21M
s SOCAR 403550.KO 8.16 8.24 7.94 0.25 +3.16% 7.6514.837067114.16%268.13M
k Ku Holdings 9856.TSE 7.81 7.83 7.77 -0.01 -0.13% 6.318.211560044.41%259.11M
t Tsutsumi Jewelry 7937.TSE 16.34 16.33 16.2 0.03 +0.18% 12.8417.61970089.15%255.42M
k Kolmar BNH 200130.KQ 9.09 9.17 8.87 0.26 +2.94% 7.6912.692662567.98%257.24M
e Eastech Holding 5225.TW 3.18 3.22 3.18 0.00 0.00% 2.435.0228756781.33%248.69M
y Yondoshi Holdings 8008.TSE 11.47 11.44 11.35 0.07 +0.61% 11.0313.3285000144.48%246.31M
h Holiday Entertainment 9943.TW 1.92 1.93 1.91 -0.01 -0.52% 1.912.7341478155.28%240.76M
g GOLFZON 215000.KQ 39.23 40.06 39.23 -0.66 -1.65% 39.1055.4429590178.95%235.58M
s Senao International 2450.TW 0.92 0.93 0.92 0.00 0.00% 0.911.16105251166.79%237.27M
t Toyota Motor 7203.TSE 21.53 21.6 21.38 0.00 0.00% 15.2521.9412.18M63.53%280.58B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.99 15.99 15.83 0.01 +0.06% 8.4916.5024.21M58.60%181.83B
s SoftBank Group 9984.TSE 28.23 28.7 27.63 -0.47 -1.64% 28.23179.2148.66M182.57%160.84B
h Hitachi 6501.TSE 31.45 31.54 31.15 -0.09 -0.29% 18.4734.645.24M50.40%142.13B
s Sumitomo Mitsui Financial Group 8316.TSE 32.34 32.49 32.15 -0.43 -1.31% 18.1432.9110.46M76.84%124.20B
m Mizuho Financial Group 8411.TSE 36.56 36.68 36.14 0.04 +0.11% 16.6237.765.57M66.47%90.67B
i ITOCHU Corp 8001.TSE 12.67 12.85 12.56 -0.23 -1.78% 12.6762.7613.57M110.04%88.77B
c Chugai Pharmaceutical 4519.TSE 52.88 53.11 52.24 -0.27 -0.51% 37.4659.921.86M91.29%87.02B
m Mitsubishi Corporation 8058.TSE 23.00 22.88 22.61 0.16 +0.70% 15.6624.775.11M64.33%85.61B
m Mitsui & Co. 8031.TSE 29.78 29.92 29.58 -0.23 -0.77% 16.6330.013.92M73.92%85.34B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.01 1.01 1.01 0.00 0.00% 0.951.12131.30M84.61%82.88B
m Mitsubishi Heavy Industries 7011.TSE 24.63 24.76 24.41 -0.21 -0.85% 9.0630.1710.46M53.28%82.77B
r Recruit Holdings Co. 6098.TSE 56.75 57.72 56.42 -0.87 -1.51% 45.5276.662.75M59.98%80.61B
t Tokio Marine 8766.TSE 37.31 37.42 37.1 -0.04 -0.11% 27.6445.262.44M44.55%71.01B
k KDDI 9433.TSE 17.37 17.36 17.21 -0.02 -0.12% 15.4034.554.91M68.90%66.15B
s SoftBank 9434.TSE 1.38 1.39 1.37 -0.01 -0.72% 0.971.6779.13M114.00%65.79B
j Japan Tobacco 2914.TSE 36.18 36.34 35.97 -0.09 -0.25% 23.3937.923.36M84.21%64.25B
m Mitsubishi Electric 6503.TSE 29.41 29.52 29.14 -0.15 -0.51% 13.1031.022.45M43.81%60.19B
l LG Energy Solution 373220.KO 249.77 254.96 248.04 -4.52 -1.78% 195.77358.6933987597.75%58.45B
s Shin-Etsu Chemical 4063.TSE 31.26 31.19 30.8 -0.16 -0.51% 24.3344.614.42M80.72%58.55B
h Hoya 7741.TSE 151.93 151.4 149.59 1.80 +1.20% 99.97166.7153450069.14%51.37B
j Japan Post Bank 7182.TSE 14.17 14.22 13.98 0.08 +0.57% 8.3414.177.66M90.59%50.65B
t Takeda Pharmaceutical 4502.TSE 31.02 31.35 30.84 -0.38 -1.21% 25.7231.493.62M80.89%48.99B
m Marubeni 8002.TSE 27.92 27.9 27.58 0.00 0.00% 13.3929.382.34M57.34%45.97B
a Aeon 8267.TSE 15.89 15.83 15.63 0.08 +0.51% 11.7238.064.34M38.66%43.96B
f Fubon Financial Holding 2881.TW 3.04 3.09 3.04 -0.02 -0.65% 2.193.1313.10M46.58%42.64B
s Sumitomo 8053.TSE 34.72 34.95 34.52 -0.43 -1.22% 18.7835.152.05M63.20%41.61B
h Hyundai Motor 005380.KO 206.53 208.95 202.72 1.93 +0.94% 120.45215.0092327796.47%41.72B
d Daiichi Sankyo 4568.TSE 21.48 21.53 21.24 -0.09 -0.42% 20.8642.033.94M64.70%39.75B
h Honda Motor 7267.TSE 9.85 9.8 9.71 -0.01 -0.10% 7.7511.5910.61M80.71%38.35B
d Daikin Industries 6367.TSE 128.81 128.06 126.75 1.52 +1.19% 103.95146.5246360061.39%37.72B
d Denso 6902.TSE 13.84 13.8 13.7 0.05 +0.36% 11.2216.522.93M55.99%37.23B
h Hd Hyundai Heavy Industries 329180.KO 348.71 357.01 345.25 -2.53 -0.72% 114.61435.6123880197.94%36.60B
f Fanuc 6954.TSE 39.03 39.05 38.36 0.11 +0.28% 21.4240.524.14M58.07%36.42B
t Toyota Tsusho 8015.TSE 33.83 34.13 33.64 -0.42 -1.23% 14.4534.481.57M74.00%35.71B
c Cathay Financial Holding 2882.TW 2.39 2.42 2.38 -0.02 -0.83% 1.502.4425.82M77.30%35.13B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 23.63 23.68 23.48 0.10 +0.42% 17.6724.523.83M71.90%35.09B
s Seven & i Holdings 3382.TSE 14.44 14.54 14.34 -0.10 -0.69% 11.0517.544.72M74.79%34.37B
t Toyota Industries 6201.TSE 114.18 114.32 113.52 -0.44 -0.38% 62.39128.7621890047.64%34.31B
s SK Square 402340.KO 271.22 271.22 252.19 17.28 +6.80% 50.89271.2242314693.18%35.90B
h Hanwha Aerospace 012450.KO 654.52 678.74 648.99 5.17 +0.80% 184.34725.9015058676.46%33.67B
d Doosan Enerbility 034020.KO 52.03 52.72 51.61 0.07 +0.13% 11.5967.272.80M73.41%33.32B
o ORIX 8591.TSE 29.21 29.36 29.04 -0.25 -0.85% 18.0129.522.12M69.84%32.53B
k Kia 000270.KO 83.44 84.55 82.68 -0.61 -0.73% 56.7189.1264564579.95%32.26B
c Chunghwa Telecom 2412.TW 4.20 4.2 4.17 0.04 +0.96% 3.674.703.27M60.22%32.61B
s Samsung Biologics 207940.KO 691.88 691.88 691.88 1.82 +0.26% 591.13761.214668470.22%32.03B
s Sumitomo Denki 5802.TSE 40.57 41.03 39.7 0.02 +0.05% 12.0045.553.86M53.11%31.64B
c CTBC Financial Holding 2891.TW 1.62 1.62 1.59 0.02 +1.25% 0.991.6237.54M86.44%31.79B
m Mitsui Fudosan 8801.TSE 11.42 11.43 11.3 0.02 +0.18% 7.6611.865.87M67.91%31.38B
k KB Financial Group 105560.KO 85.31 86.28 84.96 -0.74 -0.86% 47.6491.9364606079.73%30.82B
s Sompo Holdings 8630.TSE 34.23 34.17 33.95 0.15 +0.44% 17.1534.321.39M52.43%31.07B
d Dai-ichi Life Holdings 8750.TSE 8.36 8.4 8.3 -0.06 -0.71% 5.528.626.14M58.08%30.94B
f Fujikura 5803.TSE 111.87 113.74 110.84 -2.07 -1.82% 15.23140.046.88M71.82%30.87B
o Otsuka Holdings 4578.TSE 56.92 57.13 56.56 -0.10 -0.18% 44.2761.7976290070.81%30.06B
j Japan Post Holdings 6178.TSE 10.59 10.62 10.48 0.01 +0.09% 8.2510.854.08M62.68%29.96B
e East Japan Railway 9020.TSE 26.51 26.61 26.35 -0.06 -0.23% 16.7827.101.88M74.64%29.92B
m Mitsubishi Estate 8802.TSE 24.51 24.66 24.37 -0.22 -0.89% 13.0925.432.37M54.63%29.72B
k Komatsu 6301.TSE 32.07 32.1 31.79 0.07 +0.22% 23.6138.381.53M57.54%28.95B
s Suzuki Motor 7269.TSE 14.98 14.89 14.73 0.15 +1.01% 9.2415.683.68M61.41%28.89B
c Celltrion 068270.KO 140.11 141.49 130.49 15.21 +12.18% 104.55147.003.52M565.29%30.65B
t TDK 6762.TSE 14.18 14.12 13.87 0.06 +0.42% 8.1017.335.27M68.26%26.92B
s Samsung C&T 028260.KO 169.51 170.55 161.9 4.24 +2.57% 73.29172.69363035106.95%27.49B
c Central Japan Railway 9022.TSE 27.82 28.03 27.56 -0.12 -0.43% 17.6829.311.83M78.61%26.76B
f Fujifilm 4901.TSE 21.45 21.46 21.3 -0.07 -0.33% 17.7827.192.55M75.08%25.85B
s Shinhan Financial Group 055550.KO 53.00 53.34 52.58 -0.07 -0.13% 29.5055.5572609772.14%25.52B
n Nomura Holdings 8604.TSE 8.35 8.42 8.3 -0.12 -1.42% 4.428.476.49M68.73%24.49B
a Astellas Pharma 4503.TSE 13.43 13.45 13.32 -0.01 -0.07% 8.6513.733.80M51.43%24.05B
h Hanwha Ocean 042660.KO 79.36 79.84 77.15 0.97 +1.24% 19.4298.781.55M86.68%24.32B
i Inpex 1605.TSE 20.06 20.06 19.71 0.25 +1.26% 11.5121.313.75M78.11%23.54B
s Sumitomo Realty & Development 8830.TSE 25.22 25.33 24.99 -0.24 -0.94% 25.2251.882.07M135.94%23.44B
h Hyundai Mobis 012330.KO 255.31 266.38 252.54 -2.08 -0.81% 149.14257.3924391989.38%22.80B
n Nomura Research Institute 4307.TSE 38.62 38.55 38.14 0.28 +0.73% 27.5442.301.01M91.27%22.14B
n Nippon Steel 5401.TSE 4.12 4.14 4.08 0.00 0.00% 3.8423.5017.56M77.09%22.12B
s SMC corp 6273.TSE 349.35 349.11 345.09 2.04 +0.59% 293.40517.3020150079.70%22.06B
r Resona Holdings 8308.TSE 9.58 9.64 9.46 -0.05 -0.52% 5.5810.638.54M102.18%21.74B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.64 30.7 30.43 -0.17 -0.55% 19.6530.811.42M67.84%21.49B
k Korea Electric Power Corp. (KEPCO) 015760.KO 32.17 32.66 31.62 -0.40 -1.23% 13.2835.842.39M60.85%20.65B
d Daiwa House 1925.TSE 33.34 33.3 33.05 0.04 +0.12% 24.9337.551.29M73.62%20.65B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 272.26 281.6 271.22 -8.59 -3.06% 120.50335.32271321167.28%19.25B
s Samsung Life Insurance 032830.KO 108.14 109.04 104.68 -0.61 -0.56% 49.81116.57280509118.24%19.42B
h HD Hyundai Electric 267260.KO 566.65 568.73 527.91 32.54 +6.09% 177.94663.64138463106.42%20.40B
k Kyocera 6971.TSE 14.09 14.05 13.92 0.07 +0.50% 9.4814.502.94M77.40%19.15B
i IHI 7013.TSE 17.67 17.82 17.43 -0.14 -0.79% 3.9520.907.47M50.12%19.13B
e ENEOS Holdings 5020.TSE 7.10 7.16 7.05 -0.02 -0.28% 4.117.204.75M72.01%19.10B
m Mega Financial Holding (MFHC) 2886.TW 1.28 1.29 1.27 0.01 +0.79% 1.081.4610.24M55.43%19.10B
a Asia Vital Components 3017.TW 46.33 49.04 45.86 -1.78 -3.70% 10.3350.045.76M105.34%18.10B
p Pan Pacific 7532.TSE 5.98 6.05 5.93 -0.02 -0.33% 4.197.485.07M65.68%17.86B
h Hana Financial Group 086790.KO 64.62 64.9 63.72 -0.31 -0.48% 35.3269.9751967985.50%17.71B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.75 15.87 15.66 -0.07 -0.44% 10.5117.852.21M63.84%17.54B
k Kajima 1812.TSE 37.43 37.6 37.1 0.01 +0.03% 15.1838.1883830049.56%17.44B
e E.SUN Financial Holding 2884.TW 1.09 1.09 1.06 0.01 +0.93% 0.771.2161.69M105.82%17.56B
y Yuanta Financial Holding 2885.TW 1.26 1.27 1.25 0.01 +0.80% 0.831.2949.98M158.07%16.83B
a ALTEOGEN 196170.KQ 316.19 318.61 313.42 6.01 +1.94% 189.78381.8537421773.04%16.91B
l LG Chem 051910.KO 223.13 229.01 221.06 -6.66 -2.90% 133.24291.00246623101.55%15.75B
k Kubota 6326.TSE 14.22 14.15 14.03 0.07 +0.49% 10.2414.832.38M58.21%16.19B
t Taishin Financial Holdings 2887.TW 0.65 0.66 0.65 0.00 0.00% 0.410.6845.69M27.74%16.15B
n Nitto Denko 6988.TSE 23.83 23.71 23.53 0.06 +0.25% 12.0226.621.67M75.24%16.05B
p POSCO Holdings 005490.KO 205.84 212.41 205.49 -4.63 -2.20% 158.62294.97447516159.28%15.57B
n Nidec 6594.TSE 13.68 13.68 13.27 0.33 +2.47% 12.2123.105.46M71.75%15.68B
n Nippon Paint 4612.TSE 6.72 6.7 6.63 0.03 +0.45% 5.688.962.34M59.01%15.67B
s Subaru 7270.TSE 21.78 21.72 21.45 0.09 +0.41% 14.8323.101.37M51.91%15.66B
t Taisei 1801.TSE 95.16 95.85 94.61 -0.48 -0.50% 34.1295.6445970046.10%15.52B
s Shionogi 4507.TSE 18.22 18.14 17.99 0.09 +0.50% 12.9818.382.20M84.76%15.51B
n Nan Ya Plastics 1303.TW 1.82 1.92 1.82 -0.10 -5.21% 0.812.16101.07M94.86%14.40B
s Secom 9735.TSE 35.75 35.83 35.38 -0.09 -0.25% 29.3939.6591680092.08%14.56B
s Sekisui House 1928.TSE 22.44 22.54 22.28 0.00 0.00% 20.0228.972.41M120.22%14.55B
c Coinbase Global COIN 226.14 232.39 225.47 -5.46 -2.36% 147.35419.786.68M77.59%51.60B
m Microstrategy MSTR 151.95 156.8 151.42 -3.66 -2.35% 114.30473.8315.92M76.68%40.68B
c Circle Internet Group CRCL 79.30 80.39 78.77 -0.59 -0.74% 31.00263.455.75M42.35%16.06B
g Gamestop GME 20.08 20.49 19.99 -0.42 -2.05% 19.5135.016.42M104.84%9.00B
t Trump Media and Technology Group DJT 13.24 13.8 12.82 0.67 +5.33% 10.2951.5125.06M201.13%3.66B
z ZhongAn online p&c Insurance Co. 6060.HK 2.12 2.15 2.06 0.05 +2.42% 1.212.795.35M49.28%3.47B
m Metaplanet Inc. 3350.TSE 2.60 2.68 2.57 -0.22 -7.80% 0.4513.1419.46M89.15%2.96B
s SharpLink Gaming SBET 8.94 8.98 8.69 0.15 +1.71% 2.5279.219.25M102.39%1.76B
r Rumble Inc. RUM 6.32 6.62 6.26 -0.24 -3.66% 5.0516.272.90M100.42%1.36B
a Asset Entities Inc. ASST 0.74 0.78 0.73 0.01 +1.37% 0.3613.0159.24M75.51%495.20M
l Lian Lian 2598.HK 0.87 0.88 0.84 0.02 +2.35% 0.712.102.19M128.59%361.66M
p Prenetics PRE 15.75 16.31 15.39 0.01 +0.06% 3.2918.388342361.97%240.15M
a Amber international AMBR 1.73 1.8 1.62 0.01 +0.58% 1.2412.791584004.81%144.09M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.39 0.39 0.39 -0.01 -2.50% 0.191.6567000100.87%100.48M
q Quantum Solutions 2338.TSE 2.19 2.23 2.16 -0.02 -0.90% 2.195.426070023.98%100.67M
p PUXING ENERGY 0090.HK 0.15 0.16 0.15 -0.01 -6.25% 0.040.2829800081.63%70.04M
d DeFi Development Corp DFDV 5.05 5.1 4.92 -0.01 -0.20% 0.4942.501.36M83.27%73.06M
n Nano Labs NA.US 3.15 3.2 3.04 0.11 +3.62% 2.8214.854812136.25%63.81M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.05 2.19 2.01 -0.03 -1.44% 1.8519.92104882141.59%46.45M
t Trident Digital TDTH 0.30 0.33 0.29 -0.01 -3.23% 0.213.98361568192.25%32.66M
n Next Technology Holdings Inc NXTT 6.03 6.37 6.01 -0.18 -2.90% 0.1428.802430022.64%24.62M
k K Wave Media KWM 0.41 0.42 0.39 0.03 +7.89% 0.387.2927710014.77%25.93M
b Basel Medical Group Ltd BMGL 0.49 0.56 0.49 -0.03 -5.77% 0.496.0810933692.86%9.21M
a Aniplus 310200.KQ 2.40 2.41 2.35 0.07 +3.00% 1.694.2711705659.86%114.14M
s Showbox 086980.KQ 1.74 1.74 1.68 0.06 +3.57% 1.603.62210913174.28%108.37M
s SM Culture & Contents 048550.KQ 0.95 0.97 0.94 0.03 +3.26% 0.831.471.23M341.11%88.13M
g Genie Music 043610.KQ 1.32 1.33 1.3 0.03 +2.33% 1.202.0968083103.30%76.80M
w Wysiwyg Studios 299900.KQ 0.46 0.46 0.42 0.04 +9.52% 0.411.501.06M184.47%77.60M
d Dexter Studios 206560.KQ 2.97 2.97 2.73 0.22 +8.00% 2.757.07103506213.68%74.66M
r RaonSecure 042510.KQ 6.48 6.55 6.31 0.19 +3.02% 1.159.745054473.93%69.98M
s Studio Mir 408900.KQ 2.25 2.26 2.1 0.17 +8.17% 1.583.78504894177.73%73.08M
d Daewon Media 048910.KQ 5.65 5.7 5.47 0.20 +3.67% 4.839.1645579154.75%68.31M
g GIANTSTEP 289220.KQ 3.13 3.13 2.98 0.17 +5.74% 2.966.4944171136.33%69.33M
4 4by4 389140.KQ 4.64 4.67 4.5 -0.51 -9.90% 2.7920.30824166623.09%51.33M
a ASTORY 241840.KQ 5.91 5.94 5.08 0.96 +19.39% 4.708.804418311118.63%56.37M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top