| f Formosa Petrochemical 6505.TW | | 2.74 | 2.79 | 2.74 | -0.02 | -0.72% | 0.94 | 2.88 | 10.73M | 45.05% | 26.09B |
| o Obayashi 1802.TSE | | 19.47 | 19.78 | 19.46 | 0.03 | +0.15% | 12.38 | 28.30 | 2.43M | 99.24% | 13.38B |
| s Samsung SDI 006400.KO | | 391.68 | 396.83 | 385.07 | 60.67 | +18.33% | 116.07 | 482.55 | 333529 | 80.31% | 30.26B |
| s SBI Holdings 8473.TSE | | 20.57 | 20.95 | 20.55 | -0.33 | -1.58% | 11.99 | 25.22 | 3.73M | 97.26% | 13.30B |
| s Samsung Heavy Industries 010140.KO | | 14.77 | 15.1 | 14.73 | -2.61 | -15.02% | 8.67 | 23.23 | 2.20M | 78.66% | 12.61B |
| w Woori Financial Group 316140.KO | | 26.75 | 26.97 | 26.2 | 3.91 | +17.12% | 10.40 | 28.19 | 1.68M | 62.54% | 19.47B |
| h Hyundai Rotem 064350.KO | | 85.02 | 87.74 | 83.41 | -58.46 | -40.74% | 61.63 | 183.08 | 403150 | 124.00% | 9.28B |
| o Olympus 7733.TSE | | 12.87 | 12.91 | 12.66 | 0.04 | +0.31% | 8.23 | 13.75 | 3.89M | 87.64% | 13.68B |
| u Uni-President Enterprises 1216.TW | | 2.34 | 2.36 | 2.34 | -0.04 | -1.68% | 2.17 | 2.96 | 4.79M | 49.15% | 13.30B |
| r Rakuten Group 4755.TSE | | 4.38 | 4.4 | 4.32 | 0.07 | +1.62% | 4.27 | 6.85 | 22.64M | 125.43% | 9.56B |
| o OBIC 4684.TSE | | 31.77 | 32.44 | 31.71 | -0.31 | -0.97% | 22.79 | 38.94 | 1.63M | 90.53% | 13.64B |
| t Tokyo Gas 9531.TSE | | 39.16 | 39.87 | 38.99 | -0.30 | -0.76% | 30.66 | 50.88 | 1.06M | 109.35% | 12.79B |
| h Hua Nan Financial Holdings 2880.TW | | 1.44 | 1.45 | 1.42 | -0.01 | -0.69% | 0.76 | 1.50 | 5.78M | 29.92% | 20.20B |
| a Aisin Seiki 7259.TSE | | 14.28 | 14.42 | 14.22 | 0.10 | +0.71% | 9.36 | 19.98 | 2.07M | 88.50% | 9.96B |
| s Samsung Fire & Marine Insurance 000810.KO | | 485.74 | 490.89 | 471.78 | -8.39 | -1.70% | 221.62 | 517.45 | 66067 | 60.86% | 20.15B |
| o Osaka Gas 9532.TSE | | 37.21 | 37.5 | 36.91 | 0.05 | +0.13% | 21.80 | 44.06 | 1.13M | 118.64% | 14.04B |
| f First Financial Holding 2892.TW | | 1.24 | 1.25 | 1.24 | -0.02 | -1.59% | 0.74 | 1.28 | 11.35M | 33.18% | 17.84B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 46.53 | 47.03 | 46.39 | -0.15 | -0.32% | 29.07 | 48.62 | 2.56M | 79.80% | 18.78B |
| h HMM 011200.KO | | 15.62 | 15.69 | 15.32 | 1.41 | +9.92% | 11.93 | 18.81 | 699051 | 55.33% | 14.73B |
| m Meritz Financial Group 138040.KO | | 98.03 | 98.18 | 92.3 | 15.63 | +18.97% | 65.53 | 101.00 | 273629 | 109.58% | 15.77B |
| s SinoPac Financial Holdings 2890.TW | | 1.42 | 1.43 | 1.4 | 0.00 | 0.00% | 0.58 | 1.44 | 10.44M | 38.81% | 20.97B |
| e Evergreen Marine 2603.TW | | 7.63 | 7.64 | 7.52 | -0.05 | -0.65% | 5.19 | 8.66 | 4.94M | 33.45% | 16.53B |
| a ASUSTeK Computer 2357.TW | | 29.94 | 30.22 | 29.78 | -0.33 | -1.09% | 13.38 | 32.40 | 1.26M | 35.83% | 22.24B |
| n Nippon Sanso 4091.TSE | | 34.99 | 36.14 | 34.99 | -0.69 | -1.93% | 28.11 | 40.19 | 971900 | 172.20% | 15.15B |
| s Samsung Electro-Mechanics 009150.KO | | 1101.56 | 1166.23 | 1083.92 | 368.42 | +50.25% | 74.10 | 1483.48 | 642113 | 97.94% | 80.08B |
| j Jentech Precision Industrial 3653.TW | | 217.38 | 217.6 | 195.43 | 14.87 | +7.34% | 22.93 | 217.38 | 2.67M | 195.77% | 32.00B |
| k Korea Zinc 010130.KO | | 809.82 | 819.37 | 803.2 | 76.68 | +10.46% | 441.89 | 1032.13 | 13922 | 57.30% | 16.51B |
| h Hikari Tsushin 9435.TSE | | 233.63 | 242.67 | 232.93 | -7.15 | -2.97% | 211.10 | 296.80 | 180700 | 198.68% | 10.26B |
| k Kirin Holdings 2503.TSE | | 18.06 | 18.24 | 18.06 | -0.11 | -0.61% | 13.23 | 19.51 | 2.47M | 85.93% | 14.31B |
| t Taiwan Cooperative Financial 5880.TW | | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.66 | 0.88 | 14.69M | 73.82% | 13.35B |
| d Daiwa Securities Group 8601.TSE | | 11.79 | 11.89 | 11.72 | 0.09 | +0.77% | 5.57 | 12.12 | 9.08M | 181.04% | 16.37B |
| a Asahi Kasei 3407.TSE | | 10.46 | 10.59 | 10.46 | 0.03 | +0.29% | 6.20 | 12.02 | 4.94M | 109.96% | 13.95B |
| m Mitsubishi HC Capital 8593.TSE | | 8.73 | 8.82 | 8.73 | -0.01 | -0.11% | 6.21 | 9.93 | 5.33M | 138.19% | 12.51B |
| i Ibiden 4062.TSE | | 142.14 | 149.75 | 140.42 | -5.82 | -3.93% | 20.40 | 163.56 | 8.54M | 104.12% | 39.95B |
| w Winbond Electronics 2344.TW | | 5.39 | 5.39 | 5.24 | -0.06 | -1.10% | 0.42 | 7.01 | 49.77M | 40.16% | 24.24B |
| l Lite-On Technology 2301.TW | | 9.02 | 9.06 | 8.74 | 0.06 | +0.67% | 2.17 | 10.03 | 9.16M | 34.69% | 20.46B |
| c Chubu Electric Power 9502.TSE | | 18.07 | 18.27 | 17.92 | 0.08 | +0.44% | 10.64 | 20.01 | 4.48M | 139.73% | 13.65B |
| d Daifuku 6383.TSE | | 35.10 | 35.57 | 35.08 | -0.07 | -0.20% | 22.03 | 49.14 | 2.00M | 113.85% | 13.05B |
| s SK Innovation 096770.KO | | 116.26 | 118.46 | 108.47 | 45.51 | +64.33% | 58.30 | 116.26 | 1.14M | 101.87% | 19.56B |
| s Shimizu 1803.TSE | | 14.02 | 14.46 | 14.02 | 0.01 | +0.07% | 8.28 | 22.82 | 6.72M | 188.14% | 9.51B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 15.36 | 15.4 | 14.92 | -0.26 | -1.66% | 9.19 | 19.72 | 1.14M | 122.14% | 12.25B |
| p POSCO Future M 003670.KO | | 136.10 | 136.9 | 131.69 | 19.16 | +16.38% | 72.96 | 203.99 | 350895 | 105.55% | 12.11B |
| t T&D Holdings 8795.TSE | | 31.97 | 32.05 | 31.63 | 0.32 | +1.01% | 17.05 | 32.44 | 1.83M | 128.66% | 15.17B |
| k King Slide Works 2059.TW | | 387.95 | 397.47 | 383.16 | -3.48 | -0.89% | 36.55 | 453.87 | 386274 | 81.68% | 36.97B |
| s SCSK 9719.TSE | | 35.86 | 36.25 | 36.12 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 0.00% | 11.22B |
| j Japan Post Insurance 7181.TSE | | 11.69 | 11.75 | 11.63 | 0.10 | +0.86% | 8.78 | 34.04 | 2.86M | 122.98% | 12.67B |
| f Fuji Electric 6504.TSE | | 87.32 | 89.45 | 87.09 | 1.03 | +1.19% | 33.21 | 108.44 | 869900 | 128.23% | 12.75B |
| k Kawasaki Heavy Industries 7012.TSE | | 15.29 | 15.44 | 15.28 | 0.03 | +0.20% | 15.10 | 117.42 | 6.04M | 55.42% | 13.35B |
| j Japan Exchange Group 8697.TSE | | 14.71 | 14.97 | 14.63 | -0.08 | -0.54% | 9.55 | 14.79 | 4.46M | 131.56% | 15.04B |
| s Sumitomo Metal Mining 5713.TSE | | 60.40 | 62.28 | 60.4 | -0.36 | -0.59% | 16.52 | 83.23 | 2.20M | 74.53% | 16.22B |
| e Ebara 6361.TSE | | 29.08 | 30.11 | 29.07 | 0.94 | +3.34% | 12.33 | 41.71 | 3.95M | 117.42% | 13.24B |
| o Oracle Corp Japan 4716.TSE | | 61.36 | 62.62 | 61.16 | -1.32 | -2.11% | 48.53 | 123.31 | 450700 | 175.39% | 7.86B |
| i Isuzu Motors 7202.TSE | | 13.87 | 14.02 | 13.87 | -0.02 | -0.14% | 11.52 | 18.69 | 3.39M | 128.33% | 9.53B |
| u Unimicron 3037.TW | | 37.22 | 37.42 | 36.01 | 0.57 | +1.56% | 2.14 | 37.24 | 15.91M | 72.86% | 61.06B |
| g Gold Circuit Electronics 2368.TW | | 34.71 | 36.16 | 33.8 | -1.31 | -3.64% | 4.32 | 46.98 | 15.76M | 178.49% | 17.77B |
| l Largan Precision 3008.TW | | 196.17 | 198.42 | 191.19 | 0.61 | +0.31% | 54.60 | 245.95 | 1.08M | 46.65% | 25.66B |
| c Chroma ATE 2360.TW | | 72.09 | 73.74 | 71.38 | -1.36 | -1.85% | 6.81 | 82.90 | 1.93M | 93.57% | 30.54B |
| t Taiwan Mobile 3045.TW | | 3.85 | 3.88 | 3.82 | -0.04 | -1.03% | 3.31 | 4.02 | 4.87M | 50.30% | 11.66B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 45.37 | 45.69 | 44.81 | 0.33 | +0.73% | 28.05 | 47.80 | 3.09M | 91.39% | 15.59B |
| k KT&G (Korea Tobacco) 033780.KO | | 128.89 | 129.92 | 127.65 | 2.35 | +1.86% | 68.52 | 132.58 | 192164 | 81.76% | 13.38B |
| l LG Electronics 066570.KO | | 157.63 | 161.67 | 155.79 | 21.49 | +15.79% | 43.78 | 258.00 | 750381 | 97.50% | 25.58B |
| f Far EasTone Telecommunications 4904.TW | | 3.31 | 3.35 | 3.3 | -0.02 | -0.60% | 2.62 | 3.57 | 1.98M | 39.77% | 11.96B |
| u Unicharm 8113.TSE | | 6.07 | 6.16 | 6.06 | 0.01 | +0.17% | 5.47 | 9.63 | 3.81M | 83.86% | 10.45B |
| n Nitori Holdings 9843.TSE | | 18.88 | 19.58 | 18.82 | -0.61 | -3.13% | 13.91 | 24.64 | 4.88M | 132.52% | 10.67B |
| e Ecopro BM 247540.KQ | | 81.79 | 83.41 | 75.62 | -7.43 | -8.33% | 59.18 | 171.90 | 569572 | 151.93% | 8.00B |
| c Capcom 9697.TSE | | 27.94 | 28.48 | 27.92 | -0.04 | -0.14% | 17.39 | 34.31 | 2.72M | 111.24% | 11.69B |
| t Toray Industries 3402.TSE | | 7.97 | 8.13 | 7.97 | 0.03 | +0.38% | 5.97 | 8.62 | 4.47M | 106.95% | 11.61B |
| h Hotai Motor 2207.TW | | 16.02 | 16.26 | 16.04 | -0.41 | -2.50% | 14.37 | 21.62 | 249005 | 102.61% | 8.93B |
| s SK Inc. 034730.KO | | 424.75 | 454.14 | 419.61 | -64.25 | -13.14% | 78.09 | 553.88 | 153840 | 109.01% | 23.17B |
| k King Yuan Electronics 2449.TW | | 9.77 | 9.92 | 9.45 | 0.17 | +1.77% | 2.18 | 11.21 | 27.02M | 108.82% | 12.54B |
| p Phison Electronics 8299.TWO | | 66.75 | 69.02 | 65.88 | -3.23 | -4.62% | 12.32 | 90.62 | 3.92M | 88.20% | 14.76B |
| r Ryohin Keikaku 7453.TSE | | 25.69 | 26.2 | 25.59 | 0.02 | +0.08% | 13.54 | 28.31 | 3.20M | 122.13% | 13.64B |
| h HYBE 352820.KO | | 118.97 | 121.69 | 116.26 | -38.65 | -24.52% | 114.47 | 279.51 | 276555 | 145.83% | 5.04B |
| b Bizlink Holding 3665.TW | | 73.51 | 77.67 | 71.85 | -0.42 | -0.57% | 11.39 | 93.04 | 4.34M | 146.17% | 14.34B |
| l LS ELECTRIC 010120.KO | | 150.28 | 153.95 | 147.71 | -9.91 | -6.19% | 100.90 | 591.38 | 323786 | 64.56% | 22.36B |
| c Concordia Financial Group 7186.TSE | | 12.21 | 12.24 | 12.09 | -0.03 | -0.25% | 4.96 | 12.52 | 6.02M | 151.71% | 13.56B |
| s Suntory 2587.TSE | | 28.70 | 29.05 | 28.58 | -0.09 | -0.31% | 25.84 | 35.39 | 993700 | 104.87% | 8.87B |
| h Hyundai Glovis 086280.KO | | 146.31 | 148.44 | 145.43 | 2.10 | +1.46% | 72.31 | 203.61 | 130926 | 83.87% | 10.97B |
| i Idemitsu Kosan 5019.TSE | | 10.63 | 10.67 | 10.35 | 0.09 | +0.85% | 5.74 | 10.81 | 4.65M | 93.20% | 12.74B |
| s SCREEN Holdings 7735.TSE | | 88.94 | 92.28 | 88.14 | 1.86 | +2.14% | 54.22 | 151.85 | 2.73M | 138.03% | 16.82B |
| k KGI Financial Holding 2883.TW | | 1.22 | 1.23 | 1.22 | -0.02 | -1.61% | 0.43 | 1.28 | 20.57M | 43.63% | 20.77B |
| c China Steel 2002.TW | | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.56 | 0.73 | 20.36M | 77.60% | 8.93B |
| h HD Hyundai 267250.KO | | 153.59 | 157.26 | 149.18 | 0.36 | +0.23% | 45.27 | 209.87 | 151531 | 100.61% | 10.85B |
| m M3 2413.TSE | | 11.35 | 11.48 | 11.23 | 0.15 | +1.34% | 8.29 | 17.70 | 3.85M | 94.16% | 7.56B |
| s Shimano 7309.TSE | | 114.04 | 114.77 | 113.79 | -0.20 | -0.18% | 95.25 | 151.72 | 239000 | 91.36% | 9.62B |
| s Samsung SDS 018260.KO | | 160.93 | 163.14 | 160.2 | 19.21 | +13.55% | 74.17 | 239.15 | 97934 | 52.64% | 12.45B |
| w West Japan Railway 9021.TSE | | 19.14 | 19.4 | 19.14 | -0.11 | -0.57% | 15.43 | 23.84 | 2.12M | 108.81% | 8.71B |
| g Global Unichip Corp. (GUC) 3443.TW | | 267.80 | 268.7 | 258.01 | 2.90 | +1.09% | 25.88 | 267.80 | 1.38M | 69.43% | 35.89B |
| a Alchip Technologies 3661.TW | | 118.43 | 119.02 | 116.82 | -0.36 | -0.30% | 59.00 | 171.22 | 1.01M | 44.47% | 10.22B |
| z Zensho Holdings 7550.TSE | | 67.02 | 67.88 | 66.42 | 0.88 | +1.33% | 46.47 | 76.79 | 1.45M | 262.13% | 10.49B |
| a ANA Holdings 9202.TSE | | 19.27 | 19.43 | 19.21 | -0.03 | -0.16% | 16.33 | 22.06 | 3.01M | 138.97% | 8.28B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 21.71 | 22.14 | 21.71 | -0.16 | -0.73% | 11.14 | 22.82 | 4.12M | 81.24% | 12.87B |
| n Niterra 5334.TSE | | 48.79 | 49.55 | 48.48 | 0.49 | +1.01% | 26.59 | 68.10 | 1.46M | 127.34% | 9.50B |
| k KT Corp. 030200.KO | | 38.87 | 39.24 | 38.58 | -1.09 | -2.73% | 31.37 | 47.60 | 234021 | 73.81% | 9.26B |
| n Nissan Motor 7201.TSE | | 1.92 | 1.93 | 1.91 | 0.01 | +0.52% | 1.85 | 3.04 | 33.53M | 92.71% | 6.73B |
| a ASPEED Technology 5274.TWO | | 623.08 | 644.79 | 619.63 | -17.62 | -2.75% | 70.68 | 660.17 | 172321 | 62.93% | 25.91B |
| t Toho 9602.TSE | | 9.94 | 10.1 | 9.89 | -0.07 | -0.70% | 7.43 | 68.80 | 3.42M | 104.92% | 8.27B |
| k Kinden 1944.TSE | | 44.07 | 45.13 | 44.07 | -0.26 | -0.59% | 21.37 | 54.66 | 537700 | 88.54% | 7.25B |
| t TOPPAN Holdings 7911.TSE | | 30.85 | 31.99 | 30.8 | -0.32 | -1.03% | 23.99 | 37.14 | 1.01M | 55.48% | 8.68B |
| k kyowa Kirin 4151.TSE | | 14.31 | 14.46 | 14.23 | -0.06 | -0.42% | 13.78 | 18.47 | 1.41M | 85.37% | 7.49B |
| s Shizuoka Financial Group 5831.TSE | | 23.18 | 23.33 | 23.04 | 0.21 | +0.91% | 8.77 | 23.65 | 2.15M | 116.49% | 12.14B |
| k Kikkoman 2801.TSE | | 10.61 | 10.71 | 10.56 | 0.08 | +0.76% | 7.94 | 11.71 | 4.26M | 123.33% | 9.84B |
| e Eisai 4523.TSE | | 31.35 | 31.74 | 31.31 | -0.05 | -0.16% | 23.28 | 36.12 | 1.27M | 109.91% | 8.85B |
| l LG Corp 003550.KO | | 83.77 | 84.88 | 82.82 | 9.58 | +12.91% | 39.59 | 108.62 | 206155 | 65.84% | 12.67B |
| h Hulic 3003.TSE | | 11.03 | 11.14 | 11.03 | 0.04 | +0.36% | 9.25 | 13.33 | 1.92M | 104.01% | 8.38B |
| e Ecopro 086520.KQ | | 60.19 | 60.99 | 58.13 | -2.49 | -3.97% | 27.95 | 129.11 | 601433 | 92.64% | 8.01B |
| h HANMI Semiconductor 042700.KO | | 172.33 | 180.04 | 171.96 | 6.27 | +3.78% | 40.26 | 274.22 | 328909 | 54.59% | 16.35B |
| k Kokusai Electric 6525.TSE | | 58.42 | 60.71 | 58.42 | -0.52 | -0.88% | 11.96 | 74.36 | 7.59M | 96.45% | 13.58B |
| y Yokogawa Electric 6841.TSE | | 29.95 | 30.47 | 29.95 | -0.09 | -0.30% | 17.57 | 39.98 | 990800 | 94.65% | 7.46B |
| j JFE Holdings 5411.TSE | | 11.63 | 11.89 | 11.6 | -0.07 | -0.60% | 9.55 | 15.43 | 7.50M | 101.71% | 7.40B |
| m MinebeaMitsumi 6479.TSE | | 22.73 | 23.26 | 22.73 | -0.05 | -0.22% | 12.39 | 32.42 | 2.12M | 83.58% | 9.13B |
| j Japan Airlines 9201.TSE | | 19.85 | 19.85 | 19.64 | 0.23 | +1.17% | 15.36 | 21.94 | 2.98M | 153.34% | 8.53B |
| m Makita 6586.TSE | | 34.06 | 34.68 | 34.06 | -0.14 | -0.41% | 25.75 | 39.93 | 771800 | 102.97% | 8.78B |
| r Realtek Semiconductor 2379.TW | | 23.53 | 23.68 | 22.8 | -0.51 | -2.12% | 13.35 | 27.46 | 2.74M | 105.21% | 12.07B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 7.40 | 7.57 | 7.4 | -0.02 | -0.27% | 4.21 | 8.23 | 5.15M | 88.44% | 10.05B |
| m Monotaro 3064.TSE | | 12.33 | 12.72 | 12.29 | -0.09 | -0.72% | 10.55 | 21.54 | 1.95M | 103.54% | 6.06B |
| a Advantech 2395.TW | | 22.68 | 22.89 | 22.07 | 0.53 | +2.39% | 8.70 | 22.68 | 2.65M | 90.73% | 19.71B |
| n Nippon Building Fund 8951.TSE | | 758.15 | 763.89 | 758.15 | 2.67 | +0.35% | 730.41 | 998.85 | 36714 | 113.86% | 6.68B |
| y Yaskawa 6506.TSE | | 28.37 | 29 | 28.35 | -0.02 | -0.07% | 18.29 | 47.03 | 2.38M | 68.98% | 7.36B |
| f Formosa Plastics Corp. 1301.TW | | 2.01 | 2.03 | 1.95 | 0.02 | +1.01% | 0.96 | 2.14 | 16.32M | 54.31% | 12.82B |
| s SK Telecom 017670.KO | | 64.81 | 66.06 | 64.23 | 1.61 | +2.55% | 35.90 | 81.83 | 498360 | 42.03% | 13.81B |
| o Otsuka 4768.TSE | | 23.11 | 23.49 | 23.05 | -0.10 | -0.43% | 16.40 | 23.43 | 1.17M | 98.72% | 8.76B |
| c Chiba Bank 8331.TSE | | 18.13 | 18.36 | 18.07 | 0.17 | +0.95% | 7.06 | 18.31 | 2.99M | 113.16% | 12.53B |
| d Dai Nippon Printing 7912.TSE | | 18.98 | 19.44 | 18.98 | -0.14 | -0.73% | 12.59 | 21.03 | 1.36M | 97.59% | 8.12B |
| r Rakuten Bank 5838.TSE | | 40.49 | 41.44 | 40.27 | -0.03 | -0.07% | 28.17 | 59.57 | 1.21M | 109.13% | 7.06B |
| s Shimadzu 7701.TSE | | 25.55 | 25.89 | 25.52 | -0.02 | -0.08% | 21.95 | 28.65 | 1.16M | 128.48% | 7.38B |
| f Fortune Electric 1519.TW | | 21.96 | 22.14 | 21.92 | -0.28 | -1.26% | 9.75 | 34.29 | 569774 | 38.00% | 7.63B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 95.24 | 96.63 | 92.81 | -22.87 | -19.36% | 48.38 | 135.70 | 176759 | 55.32% | 9.28B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.50 | 0.93 | 12.14M | 47.35% | 10.51B |
| a ABL Bio 298380.KQ | | 36.89 | 38.29 | 36.56 | -29.24 | -44.22% | 22.56 | 171.55 | 337134 | 106.41% | 2.07B |
| t TIS 3626.TSE | | 25.15 | 25.71 | 25.15 | -0.30 | -1.18% | 18.63 | 35.29 | 751600 | 89.92% | 5.28B |
| k Krafton 259960.KO | | 148.44 | 149.18 | 144.84 | -23.48 | -13.66% | 132.89 | 282.51 | 72626 | 86.57% | 6.45B |
| r Resonac Holdings 4004.TSE | | 93.62 | 97.22 | 93.43 | -1.20 | -1.27% | 15.43 | 122.40 | 1.84M | 92.58% | 17.76B |
| s Sanrio 8136.TSE | | 7.50 | 7.66 | 7.5 | -0.17 | -2.22% | 5.27 | 58.64 | 14.72M | 75.21% | 9.10B |
| p President Chain Store (PSCS) 2912.TW | | 6.68 | 6.71 | 6.67 | -0.05 | -0.74% | 6.55 | 9.16 | 2.11M | 126.15% | 6.94B |
| z ZOZO 3092.TSE | | 7.09 | 7.37 | 7.09 | -0.20 | -2.74% | 6.21 | 11.27 | 3.28M | 129.75% | 6.18B |
| d Doosan 000150.KO | | 1045.71 | 1128.01 | 1036.16 | 312.57 | +42.63% | 163.29 | 1454.25 | 82525 | 108.25% | 14.23B |
| e E Ink Holdings 8069.TWO | | 4.59 | 4.59 | 4.48 | 0.04 | +0.88% | 4.26 | 8.89 | 5.38M | 83.02% | 5.30B |
| n Novatek Microelectronics 3034.TW | | 17.06 | 17.07 | 16.51 | -0.16 | -0.93% | 11.39 | 18.94 | 3.46M | 104.59% | 10.43B |
| y Yamaha Motor 7272.TSE | | 11.47 | 11.69 | 11.47 | -0.04 | -0.35% | 6.73 | 12.40 | 5.24M | 84.22% | 11.13B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| k KakaoBank 323410.KO | | 15.06 | 15.06 | 14.66 | -1.36 | -8.28% | 12.87 | 27.25 | 838240 | 109.22% | 7.18B |
| a AGC 5201.TSE | | 36.06 | 36.79 | 36.06 | -0.13 | -0.36% | 26.92 | 50.61 | 1.25M | 102.07% | 7.66B |
| w Wan Hai Lines 2615.TW | | 3.63 | 3.65 | 3.54 | 0.04 | +1.11% | 1.85 | 4.22 | 6.25M | 18.04% | 10.18B |
| s Seibu Holdings 9024.TSE | | 23.04 | 23.17 | 22.82 | 0.31 | +1.36% | 16.56 | 38.96 | 2.27M | 127.52% | 5.86B |
| m Mirae Asset Securities 006800.KO | | 23.37 | 23.63 | 23.11 | -9.44 | -28.77% | 5.75 | 57.93 | 606414 | 53.41% | 10.24B |
| h Hanwha Systems 272210.KO | | 53.20 | 55.19 | 52.4 | -6.11 | -10.30% | 20.56 | 109.21 | 446747 | 92.63% | 9.95B |
| s Sekisui Chemical 4204.TSE | | 16.07 | 16.19 | 15.99 | 0.07 | +0.44% | 14.22 | 19.86 | 1.61M | 117.57% | 6.49B |
| m MatsukiyoCocokara 3088.TSE | | 15.85 | 16.21 | 15.84 | -0.14 | -0.88% | 13.87 | 23.00 | 2.90M | 177.01% | 6.23B |
| m MPI Corp. 6223.TWO | | 170.10 | 176.88 | 168.86 | -7.45 | -4.20% | 15.00 | 230.26 | 489793 | 47.40% | 16.67B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 3.35 | 3.42 | 3.31 | 0.04 | +1.21% | 2.58 | 6.05 | 30.91M | 80.82% | 5.38B |
| s SK Biopharmaceuticals 326030.KO | | 56.00 | 56.58 | 55.78 | -5.58 | -9.06% | 50.09 | 95.49 | 85895 | 63.31% | 4.39B |
| t Toyo Suisan 2875.TSE | | 61.63 | 62.54 | 61.63 | -0.34 | -0.55% | 54.91 | 78.93 | 561300 | 140.78% | 5.86B |
| t Tokyu 9005.TSE | | 10.47 | 10.61 | 10.47 | -0.04 | -0.38% | 10.03 | 13.04 | 3.80M | 165.83% | 5.85B |
| o Open House Group 3288.TSE | | 48.42 | 49.16 | 48.38 | -0.12 | -0.25% | 37.37 | 75.81 | 285700 | 89.29% | 5.32B |
| s Square Enix 9684.TSE | | 18.79 | 19.04 | 18.76 | 0.04 | +0.21% | 14.49 | 25.70 | 912900 | 68.45% | 6.78B |
| k Kandenko 1942.TSE | | 36.06 | 36.34 | 35.82 | 0.24 | +0.67% | 16.99 | 46.61 | 2.39M | 276.68% | 7.18B |
| o Ono Pharmaceutical 4528.TSE | | 15.35 | 15.5 | 15.34 | -0.13 | -0.84% | 10.22 | 17.12 | 1.36M | 93.93% | 7.21B |
| t Tokyu Fudosan Holdings 3289.TSE | | 8.12 | 8.23 | 8.12 | -0.01 | -0.12% | 6.39 | 10.35 | 2.90M | 116.20% | 5.79B |
| s Sojitz 2768.TSE | | 36.48 | 37.03 | 36.43 | 0.00 | 0.00% | 19.03 | 45.33 | 1.21M | 105.57% | 7.59B |
| i International Games System (IGS) 3293.TWO | | 23.91 | 24.34 | 23.08 | 0.88 | +3.82% | 21.16 | 30.36 | 5.23M | 183.59% | 6.74B |
| m Mitsui Mining & Smelting 5706.TSE | | 147.04 | 150.64 | 145.9 | 1.43 | +0.98% | 22.70 | 347.78 | 1.08M | 68.92% | 8.41B |
| s S-OIL 010950.KO | | 119.19 | 121.11 | 114.49 | 33.49 | +39.08% | 34.11 | 123.80 | 418705 | 103.40% | 13.42B |
| h Hyosung Heavy Industries 298040.KO | | 2042.92 | 2149.47 | 2036.3 | 1309.78 | +178.65% | 258.84 | 2817.15 | 38622 | 102.84% | 19.02B |
| t Tokyo Century 8439.TSE | | 17.31 | 17.55 | 17.31 | -0.06 | -0.35% | 8.82 | 17.68 | 1.02M | 154.54% | 8.46B |
| d Daito Trust Construction 1878.TSE | | 20.90 | 21.18 | 20.9 | -0.02 | -0.10% | 18.25 | 23.90 | 2.06M | 137.93% | 6.81B |
| l LIG Nex1 079550.KO | | 509.26 | 517.34 | 499.71 | -88.25 | -14.77% | 161.73 | 676.89 | 59305 | 59.58% | 11.12B |
| b BayCurrent Consulting 6532.TSE | | 48.64 | 49.06 | 48.3 | 0.01 | +0.02% | 24.77 | 60.37 | 961000 | 90.15% | 7.15B |
| h Hitachi Construction Machinery 6305.TSE | | 36.21 | 36.83 | 36.12 | -0.21 | -0.58% | 22.59 | 44.99 | 1.11M | 54.98% | 7.54B |
| m Mebuki Financial Group 7167.TSE | | 11.05 | 11.1 | 10.96 | 0.09 | +0.82% | 3.61 | 11.05 | 3.64M | 129.92% | 10.37B |
| r Rainbow Robotics 277810.KQ | | 309.74 | 322.24 | 309.38 | -42.17 | -11.98% | 162.53 | 616.79 | 41900 | 56.15% | 6.01B |
| s Sumitomo Forestry 1911.TSE | | 7.72 | 7.88 | 7.72 | -0.02 | -0.26% | 7.66 | 30.81 | 5.05M | 116.74% | 4.73B |
| e EVA Air 2618.TW | | 1.32 | 1.33 | 1.3 | -0.03 | -2.22% | 1.02 | 1.44 | 20.26M | 95.67% | 7.13B |
| h Hyundai Autoever 307950.KO | | 276.31 | 282.55 | 273.74 | -86.23 | -23.78% | 74.40 | 619.69 | 24327 | 33.51% | 7.58B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.15 | 2.17 | 2.13 | -0.02 | -0.92% | 1.35 | 3.91 | 4.06M | 53.16% | 5.05B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.54 | 1.54 | 1.53 | -0.02 | -1.28% | 1.21 | 1.63 | 3.00M | 38.80% | 7.53B |
| n NGK Insulators 5333.TSE | | 34.38 | 35.07 | 34.38 | 0.06 | +0.17% | 10.72 | 48.54 | 1.29M | 91.03% | 9.68B |
| y Yang Ming Marine Transport 2609.TW | | 1.87 | 1.89 | 1.86 | -0.02 | -1.06% | 1.49 | 2.90 | 11.99M | 17.10% | 6.54B |
| g GlobalWafers 6488.TWO | | 29.78 | 30.19 | 29.24 | -0.23 | -0.77% | 7.99 | 46.93 | 9.23M | 93.15% | 14.24B |
| v Vanguard International Semiconductor 5347.TWO | | 5.36 | 5.46 | 5.28 | -0.11 | -2.01% | 2.27 | 6.76 | 10.76M | 77.96% | 10.06B |
| s Sysmex 6869.TSE | | 12.11 | 12.21 | 12.01 | 0.06 | +0.50% | 8.27 | 19.13 | 3.08M | 116.32% | 7.33B |
| f Fukuoka Financial Group 8354.TSE | | 50.97 | 51.35 | 50.55 | 0.22 | +0.43% | 20.59 | 50.97 | 828400 | 126.78% | 9.63B |
| n Nippon Television Holdings 9404.TSE | | 18.57 | 19.01 | 18.57 | -0.05 | -0.27% | 16.68 | 28.31 | 734900 | 156.04% | 4.52B |
| t The Yokohama Rubber 5101.TSE | | 43.50 | 44.72 | 43.41 | -0.78 | -1.76% | 17.80 | 51.33 | 1.08M | 125.00% | 6.86B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 163.87 | 163.87 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| m Meiji Holdings 2269.TSE | | 27.27 | 27.71 | 27.13 | -0.11 | -0.40% | 19.21 | 29.14 | 1.33M | 126.38% | 7.40B |
| i ISU Petasys 007660.KO | | 82.52 | 87.45 | 82.52 | 8.25 | +11.11% | 19.53 | 109.25 | 722418 | 102.94% | 6.06B |
| h Hankyu Hanshin Holdings 9042.TSE | | 28.42 | 29.18 | 28.42 | -0.16 | -0.56% | 24.51 | 31.40 | 1.78M | 223.61% | 6.56B |
| f Formosa Chemicals & Fibre 1326.TW | | 2.10 | 2.11 | 2.01 | 0.03 | +1.45% | 0.69 | 2.34 | 18.62M | 56.77% | 12.31B |
| a AirTAC International 1590.TW | | 38.01 | 38.21 | 37.58 | -0.85 | -2.19% | 20.48 | 49.48 | 899053 | 129.48% | 7.60B |
| s Sumitomo Pharma Co. 4506.TSE | | 10.09 | 10.19 | 10.07 | -0.02 | -0.20% | 3.56 | 20.84 | 2.27M | 65.08% | 4.52B |
| k Korea Investment Holdings 071050.KO | | 133.67 | 136.98 | 133.38 | -49.25 | -26.92% | 44.26 | 202.07 | 159144 | 91.36% | 7.05B |
| p Pegatron 4938.TW | | 2.87 | 2.89 | 2.84 | -0.01 | -0.35% | 2.08 | 3.13 | 7.84M | 83.57% | 7.67B |
| s Shiseido 4911.TSE | | 22.47 | 22.67 | 22.2 | 0.29 | +1.31% | 13.83 | 23.54 | 2.78M | 110.67% | 8.98B |
| p Posco International 047050.KO | | 41.81 | 42.62 | 40.27 | 5.15 | +14.05% | 28.93 | 59.42 | 485791 | 24.56% | 7.13B |
| t TBS Holdings 9401.TSE | | 36.75 | 37.33 | 36.75 | -0.19 | -0.51% | 26.95 | 40.60 | 326700 | 107.23% | 5.61B |
| c Chailease Holding 5871.TW | | 3.36 | 3.4 | 3.36 | -0.05 | -1.47% | 2.86 | 4.50 | 4.55M | 68.55% | 5.87B |
| f Food & Life Companies 3563.TSE | | 32.26 | 32.68 | 31.45 | 1.08 | +3.46% | 28.48 | 65.84 | 3.86M | 146.00% | 7.33B |
| k Korean Air Lines 003490.KO | | 23.30 | 23.3 | 22.63 | 2.22 | +10.53% | 13.64 | 23.30 | 2.94M | 101.22% | 8.58B |
| h Hanjin Kal 180640.KO | | 103.84 | 105.67 | 102.37 | 7.73 | +8.04% | 50.14 | 120.91 | 81296 | 97.00% | 6.93B |
| y Yuhan 000100.KO | | 54.89 | 55.34 | 54.09 | 3.86 | +7.56% | 43.25 | 97.67 | 190606 | 78.80% | 4.04B |
| u United Integrated Services 2404.TW | | 40.37 | 40.41 | 37.89 | 0.88 | +2.23% | 12.46 | 43.74 | 2.67M | 192.24% | 7.62B |
| s Sanwa Holdings 5929.TSE | | 22.45 | 22.64 | 22.43 | 0.27 | +1.22% | 20.66 | 36.68 | 913300 | 147.28% | 4.66B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 0.65 | 1.03 | 39.08M | 81.49% | 5.94B |
| d Dentsu Group 4324.TSE | | 22.87 | 22.97 | 22.57 | 0.15 | +0.66% | 16.74 | 24.07 | 1.14M | 105.92% | 5.94B |
| s SG Holdings 9143.TSE | | 9.50 | 9.6 | 9.5 | -0.01 | -0.11% | 8.76 | 11.92 | 1.75M | 121.14% | 5.67B |
| t Trend Micro 4704.TSE | | 41.02 | 41.71 | 40.81 | -0.44 | -1.06% | 31.47 | 78.52 | 971000 | 80.34% | 5.32B |
| r Rohm 6963.TSE | | 30.79 | 31.72 | 30.61 | 0.42 | +1.38% | 7.51 | 36.87 | 3.39M | 109.32% | 11.89B |
| m McDonald””s Japan 2702.TSE | | 48.29 | 48.55 | 47.97 | 0.25 | +0.52% | 37.83 | 54.42 | 805000 | 148.57% | 6.42B |
| d DB Insurance 005830.KO | | 140.29 | 141.68 | 134.99 | 33.33 | +31.16% | 53.39 | 149.63 | 156441 | 65.64% | 8.51B |
| h Hyundai Engineering & Construction 000720.KO | | 91.56 | 93.18 | 87.38 | 7.25 | +8.60% | 23.56 | 127.72 | 656703 | 84.35% | 10.20B |
| k Kobe Bussan 3038.TSE | | 18.77 | 19.04 | 18.65 | 0.10 | +0.54% | 15.73 | 33.17 | 1.75M | 83.54% | 4.16B |
| n Nissin Foods 2897.TSE | | 18.65 | 19.02 | 18.65 | 0.02 | +0.11% | 16.03 | 22.99 | 1.69M | 145.49% | 5.35B |
| g Giga-Byte Technology 2376.TW | | 11.36 | 11.48 | 11.32 | -0.17 | -1.47% | 5.49 | 12.41 | 3.41M | 55.69% | 7.83B |
| n Nomura Real Estate Holdings 3231.TSE | | 5.78 | 5.83 | 5.78 | 0.03 | +0.52% | 5.47 | 7.44 | 7.61M | 192.73% | 4.93B |
| t Tripod Technology 3044.TW | | 16.90 | 17.07 | 16.76 | -0.25 | -1.46% | 4.49 | 18.12 | 1.36M | 44.28% | 8.88B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 2.26 | 2.27 | 2.22 | -0.05 | -2.16% | 0.36 | 2.81 | 94.55M | 61.67% | 10.77B |
| w WT Microelectronics 3036.TW | | 6.50 | 6.52 | 6.38 | -0.01 | -0.15% | 2.45 | 9.60 | 4.84M | 66.46% | 8.26B |
| h HASEKO 1808.TSE | | 17.36 | 17.53 | 17.32 | 0.05 | +0.29% | 12.50 | 22.83 | 757000 | 88.21% | 4.60B |
| k Kobe Steel 5406.TSE | | 13.23 | 13.35 | 13.18 | 0.05 | +0.38% | 10.20 | 15.14 | 2.54M | 150.20% | 5.23B |
| m MODEC 6269.TSE | | 57.18 | 58.61 | 57.15 | -0.18 | -0.31% | 21.63 | 105.49 | 467100 | 72.62% | 3.91B |
| n Nippon Express 9147.TSE | | 36.75 | 36.93 | 36.47 | 0.03 | +0.08% | 16.60 | 36.75 | 1.02M | 97.01% | 8.73B |
| n NS Solutions 2327.TSE | | 24.59 | 25.48 | 24.49 | -0.03 | -0.12% | 19.44 | 29.44 | 538900 | 188.08% | 4.50B |
| n NH Investment & Securities 005940.KO | | 19.14 | 19.22 | 18.85 | -5.13 | -21.14% | 8.26 | 27.08 | 348829 | 80.41% | 7.05B |
| s Samyang Foods 003230.KO | | 892.86 | 907.55 | 883.3 | 159.72 | +21.79% | 533.16 | 1123.20 | 28575 | 51.23% | 6.73B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 21.20 | 21.43 | 21.16 | 0.01 | +0.05% | 11.77 | 25.72 | 2.04M | 74.49% | 7.35B |
| p PharmaEssentia 6446.TW | | 36.28 | 37.26 | 36.16 | -0.84 | -2.26% | 13.51 | 49.75 | 1.46M | 35.23% | 12.37B |
| u USS 4732.TSE | | 11.79 | 12 | 11.79 | -0.09 | -0.76% | 9.03 | 12.94 | 3.59M | 297.66% | 5.35B |
| k Kyushu Electric Power Company 9508.TSE | | 13.37 | 13.42 | 13.13 | 0.30 | +2.30% | 7.88 | 14.34 | 2.52M | 115.71% | 6.32B |
| k Kiwoom Securities 039490.KO | | 188.86 | 194.74 | 186.65 | -72.50 | -27.74% | 74.20 | 342.30 | 85450 | 108.37% | 4.95B |
| b Brother Industries 6448.TSE | | 29.89 | 30.33 | 29.77 | -0.10 | -0.33% | 15.26 | 31.54 | 1.30M | 116.23% | 7.38B |
| o Oji Holdings 3861.TSE | | 5.49 | 5.59 | 5.49 | -0.06 | -1.08% | 3.95 | 6.42 | 5.47M | 169.04% | 4.66B |
| t Taiwan High Speed Rail 2633.TW | | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.77 | 1.00 | 3.44M | 91.25% | 4.52B |
| r Ricoh 7752.TSE | | 10.59 | 10.76 | 10.59 | -0.08 | -0.75% | 8.12 | 11.15 | 2.13M | 93.23% | 5.93B |
| a Asahi Intecc 7747.TSE | | 20.80 | 21.7 | 20.8 | -0.54 | -2.53% | 14.56 | 25.93 | 1.46M | 96.48% | 5.52B |
| o Omron 6645.TSE | | 40.01 | 41.02 | 40.01 | -0.08 | -0.20% | 23.79 | 44.17 | 1.37M | 109.91% | 7.87B |
| a Acom 8572.TSE | | 3.09 | 3.11 | 3.08 | 0.01 | +0.32% | 2.26 | 3.41 | 2.11M | 176.43% | 4.83B |
| t The Hachijuni Bank 8359.TSE | | 18.22 | 18.42 | 18.13 | 0.22 | +1.22% | 5.63 | 18.22 | 1.82M | 143.20% | 8.28B |
| n Nan Ya PCB 8046.TW | | 38.95 | 39.94 | 37.42 | 0.72 | +1.88% | 2.32 | 44.02 | 13.46M | 111.99% | 25.17B |
| t Taiwan Business Bank 2834.TW | | 0.56 | 0.56 | 0.56 | -0.01 | -1.75% | 0.39 | 0.59 | 13.70M | 21.62% | 5.83B |
| m Mazda 7261.TSE | | 7.37 | 7.45 | 7.34 | 0.08 | +1.10% | 5.25 | 9.03 | 7.90M | 119.36% | 4.65B |
| s Skylark Holdings 3197.TSE | | 20.13 | 20.37 | 20.09 | 0.03 | +0.15% | 16.43 | 23.99 | 1.07M | 96.60% | 4.58B |
| f Fuji Media Holdings 4676.TSE | | 26.10 | 26.38 | 26.1 | 0.27 | +1.05% | 16.85 | 27.50 | 821900 | 153.97% | 3.72B |
| h Hankook Tire & Technology 161390.KO | | 44.02 | 44.09 | 41.67 | -7.67 | -14.84% | 24.50 | 53.20 | 254989 | 95.45% | 5.37B |
| i Inventec 2356.TW | | 1.88 | 1.9 | 1.87 | -0.05 | -2.59% | 1.03 | 2.63 | 10.20M | 59.71% | 6.75B |
| m Mitsui Chemicals 4183.TSE | | 13.32 | 13.61 | 13.32 | -0.13 | -0.97% | 11.36 | 25.99 | 3.68M | 164.87% | 4.82B |
| s SHIMAMURA 8227.TSE | | 20.09 | 20.71 | 20.09 | -0.29 | -1.42% | 19.62 | 77.75 | 1.24M | 176.38% | 4.17B |
| a Amorepacific 090430.KO | | 104.86 | 106.41 | 103.69 | 15.86 | +17.82% | 62.76 | 112.86 | 150959 | 63.56% | 6.12B |
| i Iyogin Holdings 5830.TSE | | 25.31 | 25.6 | 24.99 | 0.48 | +1.93% | 8.99 | 25.70 | 1.29M | 135.71% | 7.24B |
| c Canon Marketing Japan 8060.TSE | | 23.53 | 23.81 | 23.5 | -0.15 | -0.63% | 20.28 | 46.31 | 521700 | 129.16% | 4.84B |
| g GMO Payment Gateway 3769.TSE | | 56.34 | 58.15 | 56.34 | -1.25 | -2.17% | 44.18 | 66.26 | 370300 | 103.27% | 4.28B |
| f Far Eastern New Century 1402.TW | | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 0.75 | 1.19 | 4.83M | 40.02% | 4.73B |
| h Hoshizaki 6465.TSE | | 33.66 | 34.22 | 33.44 | -0.23 | -0.68% | 29.96 | 45.39 | 410600 | 128.63% | 4.70B |
| t Tosoh 4042.TSE | | 16.86 | 17.08 | 16.86 | 0.02 | +0.12% | 12.22 | 18.98 | 1.71M | 171.59% | 5.19B |
| t Tokyo Tatemono 8804.TSE | | 21.02 | 21.27 | 20.97 | -0.02 | -0.10% | 15.54 | 28.33 | 753900 | 93.72% | 4.35B |
| z Zhen Ding Technology Holding 4958.TW | | 14.94 | 15.11 | 14.84 | 0.00 | 0.00% | 2.60 | 20.30 | 19.96M | 67.15% | 16.56B |
| s Sumitomo Chemical 4005.TSE | | 3.70 | 3.76 | 3.7 | -0.02 | -0.54% | 1.99 | 4.02 | 7.98M | 65.68% | 6.11B |
| s Samsung Securities 016360.KO | | 65.26 | 67.09 | 64.74 | -23.67 | -26.62% | 28.46 | 103.35 | 251328 | 63.81% | 5.83B |
| n Nissan Chemical 4021.TSE | | 52.41 | 53.12 | 52.28 | -0.45 | -0.85% | 26.73 | 53.46 | 587700 | 100.32% | 6.99B |
| l Lotes 3533.TW | | 53.09 | 54.56 | 52.2 | -0.30 | -0.56% | 31.85 | 90.82 | 1.02M | 83.44% | 6.04B |
| a Azbil 6845.TSE | | 9.32 | 9.46 | 9.29 | -0.05 | -0.53% | 7.09 | 10.93 | 1.73M | 118.61% | 4.65B |
| y Yakult Honsha 2267.TSE | | 17.82 | 18 | 17.82 | 0.01 | +0.06% | 14.94 | 21.47 | 1.23M | 111.05% | 5.07B |
| h HLB 028300.KQ | | 29.17 | 29.17 | 29.17 | -6.57 | -18.38% | 17.12 | 47.03 | 343852 | 28.92% | 3.88B |
| k Kakao Pay 377300.KO | | 30.24 | 30.46 | 29.54 | 1.13 | +3.88% | 18.07 | 69.14 | 159088 | 46.54% | 4.09B |
| t TOTO 5332.TSE | | 37.25 | 38.31 | 37.25 | -0.25 | -0.67% | 22.77 | 57.65 | 963400 | 100.09% | 6.13B |
| f Furukawa Electric 5801.TSE | | 24.11 | 24.7 | 23.97 | -0.14 | -0.58% | 16.97 | 320.01 | 15.36M | 62.18% | 16.96B |
| t Tsuruha Holdings 3391.TSE | | 13.66 | 13.95 | 13.54 | -0.07 | -0.51% | 11.82 | 18.92 | 1.87M | 126.16% | 6.19B |
| w Walsin Lihwa 1605.TW | | 1.15 | 1.15 | 1.14 | -0.01 | -0.86% | 0.54 | 1.40 | 6.23M | 33.37% | 5.10B |
| y Yamato Holdings 9064.TSE | | 12.98 | 13.05 | 12.85 | 0.18 | +1.41% | 10.67 | 17.25 | 1.53M | 129.73% | 4.11B |
| t Tokyo Ohka Kogyo 4186.TSE | | 52.93 | 53.8 | 52.68 | -0.04 | -0.08% | 17.66 | 72.86 | 830200 | 112.31% | 6.35B |
| i Iida Group 3291.TSE | | 14.35 | 14.56 | 14.27 | -0.01 | -0.07% | 12.82 | 17.81 | 719400 | 136.86% | 3.96B |
| k Kurita Water Industries 6370.TSE | | 49.53 | 50.21 | 49.48 | 0.58 | +1.18% | 26.16 | 59.29 | 490400 | 85.46% | 5.33B |
| t Taiwan Union Technology 6274.TWO | | 46.96 | 48.11 | 46.38 | 0.83 | +1.80% | 3.55 | 60.02 | 10.08M | 149.37% | 13.56B |
| n NOF 4403.TSE | | 16.21 | 16.5 | 16.21 | -0.12 | -0.73% | 12.10 | 21.51 | 1.14M | 131.25% | 3.63B |
| l LG Innotek 011070.KO | | 424.75 | 440.18 | 413.73 | -202.08 | -32.24% | 82.56 | 1010.79 | 423007 | 175.44% | 10.05B |
| l LG Uplus 032640.KO | | 10.85 | 10.9 | 10.76 | 0.44 | +4.23% | 6.97 | 12.48 | 763116 | 88.50% | 4.61B |
| c Cosmo Energy Holdings 5021.TSE | | 28.57 | 28.73 | 28.47 | -0.01 | -0.03% | 18.10 | 31.51 | 584500 | 91.25% | 4.54B |
| l LigaChem Biosciences 141080.KQ | | 58.64 | 61.36 | 58.27 | -35.06 | -37.42% | 54.71 | 146.05 | 204348 | 96.36% | 2.14B |
| a AEON Mall 8905.TSE | | 19.13 | 17.92 | 17.56 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| c CyberAgent 4751.TSE | | 7.86 | 7.94 | 7.86 | -0.06 | -0.76% | 7.06 | 12.39 | 5.69M | 99.66% | 3.99B |
| i Innolux 3481.TW | | 1.56 | 1.6 | 1.54 | -0.01 | -0.64% | 0.36 | 2.23 | 101.38M | 51.97% | 12.42B |
| c Coway 021240.KO | | 74.66 | 74.81 | 72.6 | 5.01 | +7.19% | 46.87 | 81.50 | 119871 | 64.54% | 5.24B |
| h HORIBA 6856.TSE | | 151.54 | 155.1 | 151.54 | 0.35 | +0.23% | 54.67 | 178.07 | 308100 | 138.75% | 6.37B |
| t Toyo Tire 5105.TSE | | 24.85 | 25.06 | 24.74 | 0.32 | +1.30% | 15.12 | 31.13 | 1.51M | 97.62% | 3.83B |
| s Sugi Holdings 7649.TSE | | 7.97 | 8.15 | 7.92 | -0.01 | -0.13% | 7.84 | 27.46 | 2.21M | 109.12% | 2.96B |
| m MISUMI Group 9962.TSE | | 24.57 | 25.39 | 24.57 | -0.27 | -1.09% | 12.69 | 25.95 | 1.76M | 134.03% | 6.43B |
| c Compal Electronics 2324.TW | | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 0.72 | 1.50 | 17.72M | 22.36% | 4.88B |
| a ABC-Mart 2670.TSE | | 17.34 | 17.55 | 17.33 | 0.01 | +0.06% | 15.45 | 21.98 | 659300 | 126.94% | 4.29B |
| w Welcia Holdings 3141.TSE | | 20.21 | 21.31 | 19.11 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| a Asia Cement Corp. 1102.TW | | 1.12 | 1.13 | 1.11 | -0.02 | -1.75% | 0.99 | 1.54 | 7.42M | 81.67% | 3.98B |
| t The Gunma Bank 8334.TSE | | 20.39 | 20.56 | 20 | 0.06 | +0.30% | 6.70 | 20.39 | 2.14M | 171.35% | 7.72B |
| y Yamato Kogyo 5444.TSE | | 79.35 | 80.72 | 79.35 | -0.29 | -0.36% | 47.31 | 85.67 | 149600 | 93.13% | 4.74B |
| y Yamazaki Baking 2212.TSE | | 23.19 | 23.36 | 22.98 | 0.11 | +0.48% | 18.56 | 25.26 | 644900 | 100.49% | 4.57B |
| p Persol Holdings 2181.TSE | | 1.85 | 1.88 | 1.85 | -0.01 | -0.54% | 1.41 | 2.07 | 7.55M | 70.12% | 4.12B |
| e eMemory Technology 3529.TWO | | 101.46 | 104.24 | 99.37 | -2.95 | -2.83% | 47.15 | 149.93 | 1.53M | 105.89% | 7.58B |
| s Samsung Card 029780.KO | | 31.86 | 31.97 | 31.05 | -3.88 | -10.86% | 26.05 | 46.56 | 163708 | 144.95% | 3.40B |
| l LG CNS 064400.KO | | 51.59 | 52.54 | 51.29 | -2.66 | -4.90% | 32.11 | 93.97 | 428215 | 68.21% | 5.00B |
| l L&K Engineering 6139.TW | | 23.65 | 23.74 | 22.8 | 0.40 | +1.72% | 5.34 | 29.97 | 3.21M | 151.34% | 5.57B |
| k Koei Tecmo 3635.TSE | | 10.66 | 10.69 | 10.55 | 0.07 | +0.66% | 8.88 | 17.42 | 890500 | 100.51% | 3.56B |
| o OBIC Business Consultants 4733.TSE | | 52.15 | 52.82 | 52.09 | -0.21 | -0.40% | 34.89 | 62.26 | 146600 | 79.03% | 3.92B |
| s Seiko Epson 6724.TSE | | 20.65 | 21.06 | 20.41 | -0.09 | -0.43% | 11.85 | 20.74 | 1.53M | 103.78% | 6.62B |
| l LG Display 034220.KO | | 6.21 | 6.31 | 6.08 | -1.77 | -22.18% | 4.89 | 11.11 | 3.12M | 69.70% | 3.10B |
| p Powertech Technology 6239.TW | | 9.02 | 9.1 | 8.91 | -0.03 | -0.33% | 3.00 | 12.06 | 5.14M | 41.40% | 6.58B |
| s Sumitomo Rubber Industries 5110.TSE | | 12.87 | 13.02 | 12.86 | -0.03 | -0.23% | 9.39 | 18.02 | 2.25M | 122.01% | 3.38B |
| n NH Foods 2282.TSE | | 38.57 | 38.81 | 38.47 | 0.26 | +0.68% | 32.83 | 46.44 | 560700 | 101.32% | 3.53B |
| c COSMOS Pharmaceutical 3349.TSE | | 39.56 | 40.44 | 39.55 | -0.32 | -0.80% | 35.71 | 67.66 | 413600 | 96.40% | 3.14B |
| k Keisei Electric Railway 9009.TSE | | 8.60 | 8.68 | 8.53 | 0.03 | +0.35% | 6.51 | 11.52 | 3.49M | 192.53% | 4.15B |
| k Kyushu Railway Company 9142.TSE | | 22.27 | 22.68 | 22.27 | -0.16 | -0.71% | 21.08 | 28.47 | 1.12M | 142.30% | 3.43B |
| c Chenbro Micom 8210.TW | | 28.18 | 28.21 | 27.73 | 0.00 | 0.00% | 5.67 | 49.53 | 487338 | 40.44% | 3.54B |
| t Taichung Commercial Bank 2812.TW | | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.54 | 0.80 | 12.70M | 84.67% | 3.83B |
| k Koito Manufacturing 7276.TSE | | 17.01 | 17.28 | 16.96 | -0.04 | -0.23% | 10.68 | 18.15 | 681300 | 86.54% | 4.38B |
| h Hanmi Pharm. Co. 128940.KO | | 370.37 | 382.86 | 366.33 | 60.25 | +19.43% | 146.58 | 431.89 | 72228 | 44.00% | 4.70B |
| c China Airlines 2610.TW | | 0.64 | 0.64 | 0.63 | -0.01 | -1.54% | 0.56 | 0.76 | 25.26M | 121.79% | 3.88B |
| c Catcher Technology 2474.TW | | 6.49 | 6.54 | 6.46 | -0.11 | -1.67% | 5.37 | 7.88 | 1.85M | 72.42% | 3.31B |
| h Hanwha Corp. 000880.KO | | 96.78 | 99.35 | 95.53 | 15.77 | +19.47% | 26.83 | 128.96 | 71349 | 0.00% | 5.08B |
| c Credit Saison 8253.TSE | | 29.29 | 29.5 | 29.14 | -0.18 | -0.61% | 19.57 | 31.17 | 773500 | 111.25% | 4.21B |
| s Sohgo Security Services 2331.TSE | | 7.68 | 7.79 | 7.63 | 0.00 | 0.00% | 6.47 | 8.20 | 1.64M | 130.61% | 3.73B |
| l LS Corp. 006260.KO | | 230.01 | 238.46 | 228.17 | -28.79 | -11.12% | 65.30 | 370.75 | 100052 | 73.11% | 6.29B |
| o Organo 6368.TSE | | 80.24 | 82.15 | 80.08 | -0.19 | -0.24% | 34.56 | 119.38 | 211700 | 81.74% | 3.69B |
| d Doosan Bobcat 241560.KO | | 42.70 | 43.36 | 42.33 | -4.95 | -10.39% | 27.74 | 52.86 | 155289 | 104.95% | 4.09B |
| r Rohto Pharmaceutical 4527.TSE | | 17.89 | 18.09 | 17.78 | 0.00 | 0.00% | 13.77 | 19.62 | 966100 | 86.39% | 4.03B |
| t Takasago Thermal Engineering 1969.TSE | | 29.88 | 30.71 | 29.88 | -0.05 | -0.17% | 17.71 | 37.17 | 587800 | 107.41% | 3.91B |
| o Odakyu Electric Railway 9007.TSE | | 11.30 | 11.45 | 11.3 | 0.00 | 0.00% | 9.79 | 12.03 | 2.78M | 209.62% | 3.87B |
| k Kewpie 2809.TSE | | 28.16 | 28.4 | 28.07 | 0.07 | +0.25% | 19.05 | 30.37 | 302000 | 89.78% | 3.81B |
| k Kintetsu GHD 9041.TSE | | 22.39 | 22.84 | 22.39 | -0.15 | -0.67% | 17.81 | 22.97 | 2.21M | 316.67% | 4.26B |
| a Amada 6113.TSE | | 15.93 | 16.15 | 15.93 | 0.06 | +0.38% | 8.22 | 19.74 | 1.70M | 78.62% | 4.87B |
| m Marui Group 8252.TSE | | 18.29 | 18.5 | 18.28 | -0.02 | -0.11% | 16.79 | 22.60 | 1.13M | 112.61% | 3.18B |
| t Tohoku Electric Power 9506.TSE | | 8.56 | 8.64 | 8.48 | 0.13 | +1.54% | 6.15 | 9.35 | 4.38M | 104.21% | 4.29B |
| t Toyo Seikan Group Holdings 5901.TSE | | 28.92 | 29.18 | 28.81 | -0.01 | -0.03% | 15.56 | 29.93 | 488100 | 152.93% | 4.35B |
| n Nikon 7731.TSE | | 11.92 | 12.13 | 11.85 | 0.05 | +0.42% | 8.70 | 14.69 | 1.98M | 119.00% | 3.93B |
| f Feng Tay Enterprises 9910.TW | | 2.18 | 2.19 | 2.17 | -0.03 | -1.36% | 2.04 | 4.43 | 636186 | 53.56% | 2.15B |
| h Hirose Electric 6806.TSE | | 157.27 | 161.16 | 157.27 | -1.37 | -0.86% | 101.65 | 194.04 | 113300 | 67.57% | 5.10B |
| m MiTAC Holdings 3706.TW | | 2.47 | 2.48 | 2.46 | -0.01 | -0.40% | 1.30 | 3.47 | 3.83M | 38.95% | 3.60B |
| m MediPal Holdings 7459.TSE | | 19.55 | 20.16 | 19.53 | -0.48 | -2.40% | 15.02 | 20.03 | 647600 | 115.68% | 4.00B |
| t The Japan Steel Works 5631.TSE | | 46.48 | 47.23 | 46.34 | 0.09 | +0.19% | 26.51 | 67.90 | 742100 | 85.98% | 3.42B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 12.92 | 13.33 | 12.92 | -0.24 | -1.82% | 6.98 | 28.69 | 1.29M | 68.39% | 3.66B |
| a Advanced Energy Solution Holding 6781.TW | | 31.57 | 31.92 | 31.6 | -0.50 | -1.56% | 19.38 | 47.90 | 129334 | 31.42% | 2.70B |
| g GS Holdings Corp. 078930.KO | | 83.63 | 86.27 | 80.98 | 26.37 | +46.05% | 23.62 | 93.81 | 405274 | 83.29% | 7.77B |
| e Electric Power Development 9513.TSE | | 26.38 | 26.58 | 26.31 | 0.34 | +1.31% | 16.14 | 27.86 | 807200 | 156.59% | 4.64B |
| m MITSUI E&S 7003.TSE | | 26.90 | 27.65 | 26.89 | -0.44 | -1.61% | 8.37 | 52.03 | 1.26M | 63.22% | 2.72B |
| t The 77 Bank 8341.TSE | | 26.72 | 27.17 | 26.67 | 0.12 | +0.45% | 18.32 | 64.88 | 741400 | 103.82% | 5.96B |
| t Toei Animation 4816.TSE | | 19.06 | 19.15 | 18.88 | 0.19 | +1.01% | 14.18 | 25.95 | 488600 | 122.54% | 3.89B |
| h Hokuhoku Financial Group 8377.TSE | | 56.03 | 56.7 | 55.91 | 0.16 | +0.29% | 12.76 | 56.03 | 496500 | 115.92% | 6.67B |
| n Nisshin Seifun Group 2002.TSE | | 12.90 | 12.96 | 12.84 | 0.05 | +0.39% | 11.29 | 14.08 | 980200 | 101.89% | 3.61B |
| f Fositek 6805.TW | | 79.47 | 82.23 | 78.77 | -2.67 | -3.25% | 11.59 | 82.14 | 1.01M | 63.04% | 5.45B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 24.33 | 24.91 | 24.33 | -0.43 | -1.74% | 13.59 | 35.06 | 1.22M | 72.81% | 4.75B |
| j JTEKT 6473.TSE | | 13.52 | 13.72 | 13.5 | 0.05 | +0.37% | 6.15 | 14.26 | 1.29M | 108.44% | 4.30B |
| c Compeq Manufacturing 2313.TW | | 6.99 | 7.03 | 6.92 | -0.09 | -1.27% | 1.34 | 9.41 | 6.82M | 24.16% | 8.62B |
| r Rinnai 5947.TSE | | 21.90 | 22.2 | 21.78 | 0.03 | +0.14% | 20.90 | 27.73 | 455900 | 144.15% | 3.02B |
| j J. Front Retailing 3086.TSE | | 17.10 | 17.32 | 17.08 | -0.07 | -0.41% | 11.19 | 22.05 | 900600 | 61.20% | 4.17B |
| l LIXIL 5938.TSE | | 11.01 | 11.15 | 10.99 | 0.06 | +0.55% | 10.06 | 13.59 | 3.24M | 165.12% | 3.17B |
| k Kyudenko 1959.TSE | | 51.80 | 52.22 | 51.55 | 0.38 | +0.74% | 29.21 | 67.64 | 144200 | 80.53% | 3.66B |
| d Doosan Robotics 454910.KO | | 51.00 | 52.32 | 50.78 | -9.48 | -15.67% | 27.27 | 109.88 | 226666 | 72.04% | 3.31B |
| w Workman 7564.TSE | | 33.26 | 33.77 | 33.26 | -0.27 | -0.81% | 27.03 | 50.92 | 287100 | 68.17% | 2.71B |
| b BNK Financial Group 138930.KO | | 12.15 | 12.16 | 11.63 | -1.49 | -10.92% | 6.29 | 15.65 | 765874 | 73.50% | 3.73B |
| s Sam Chun Dang Pharm 000250.KQ | | 119.42 | 125.51 | 119.27 | -30.51 | -20.35% | 87.68 | 666.72 | 83849 | 86.09% | 2.56B |
| e EXEO Group 1951.TSE | | 16.63 | 16.81 | 16.63 | 0.05 | +0.30% | 10.56 | 19.16 | 754500 | 167.41% | 3.38B |
| i INFRONEER Holdings 5076.TSE | | 18.33 | 18.7 | 18.33 | -0.03 | -0.16% | 7.57 | 18.45 | 1.54M | 102.95% | 4.64B |
| c COMSYS Holdings 1721.TSE | | 35.14 | 35.87 | 35.03 | -0.31 | -0.87% | 20.13 | 37.58 | 572500 | 118.96% | 4.02B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 24.08 | 24.45 | 24.06 | -0.20 | -0.82% | 14.80 | 28.15 | 757900 | 106.58% | 3.92B |
| b BIPROGY 8056.TSE | | 30.26 | 30.66 | 30.12 | -0.14 | -0.46% | 25.58 | 44.43 | 410200 | 90.34% | 2.92B |
| m Maruwa 5344.TSE | | 353.15 | 365.7 | 353.15 | 0.57 | +0.16% | 150.51 | 500.17 | 125800 | 132.30% | 4.36B |
| n Nien Made Enterprise 8464.TW | | 11.70 | 11.79 | 11.65 | -0.13 | -1.10% | 8.93 | 16.66 | 172000 | 50.36% | 3.43B |
| j JB Financial Group 175330.KO | | 22.93 | 23.07 | 22.08 | 3.80 | +19.86% | 10.85 | 25.91 | 372582 | 83.78% | 4.22B |
| e Eclat Textile 1476.TW | | 8.69 | 8.8 | 8.62 | -0.19 | -2.14% | 8.65 | 16.10 | 1.30M | 111.47% | 2.38B |
| s Santen Pharmaceutical 4536.TSE | | 10.89 | 11.05 | 10.86 | -0.19 | -1.71% | 9.23 | 13.80 | 1.46M | 110.53% | 3.50B |
| m Mercari 4385.TSE | | 23.32 | 23.43 | 23.04 | 0.28 | +1.22% | 13.38 | 31.87 | 1.65M | 79.92% | 3.81B |
| a Air Water 4088.TSE | | 17.95 | 18.4 | 17.88 | -0.50 | -2.71% | 11.52 | 19.60 | 1.35M | 113.36% | 4.12B |
| t Tobu Railway 9001.TSE | | 18.73 | 19.14 | 18.73 | -0.09 | -0.48% | 16.10 | 20.14 | 2.34M | 310.45% | 3.66B |
| s Sankyo 6417.TSE | | 13.45 | 13.6 | 13.44 | 0.01 | +0.07% | 9.52 | 20.63 | 1.56M | 143.34% | 2.66B |
| s Sega Sammy Holdings 6460.TSE | | 20.95 | 21.18 | 20.77 | 0.26 | +1.26% | 13.11 | 25.22 | 1.22M | 116.47% | 4.25B |
| e EZconn 6442.TW | | 48.06 | 48.27 | 46.7 | 0.20 | +0.42% | 8.98 | 75.28 | 851375 | 33.22% | 3.86B |
| k Kamigumi 9364.TSE | | 31.22 | 31.58 | 31.22 | 0.06 | +0.19% | 22.48 | 37.24 | 369300 | 126.76% | 3.04B |
| n NHK Spring 5991.TSE | | 21.86 | 22.18 | 21.79 | -0.02 | -0.09% | 9.27 | 26.26 | 603100 | 93.77% | 4.43B |
| w WinWay Technology 6515.TW | | 183.77 | 188.52 | 182.07 | -5.63 | -2.97% | 21.36 | 342.87 | 355408 | 70.51% | 6.70B |
| s Samsung E&A 028050.KO | | 36.74 | 37.18 | 35.31 | 1.33 | +3.76% | 12.24 | 44.38 | 1.54M | 92.08% | 7.20B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6371.05 | 6371.05 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| s Sundrug 9989.TSE | | 23.15 | 23.59 | 23.15 | -0.10 | -0.43% | 22.55 | 33.74 | 768100 | 137.01% | 2.71B |
| s Sumco 3436.TSE | | 19.24 | 19.95 | 18.98 | -0.52 | -2.63% | 5.13 | 32.71 | 11.45M | 100.93% | 6.73B |
| t Toyoda Gosei 7282.TSE | | 33.54 | 34.21 | 33.54 | -0.11 | -0.33% | 15.77 | 35.50 | 515000 | 113.16% | 3.93B |
| c CJ Group 001040.KO | | 99.43 | 99.79 | 95.16 | -12.01 | -10.78% | 79.11 | 161.55 | 113519 | 92.25% | 2.69B |
| s Sharp 6753.TSE | | 4.14 | 4.25 | 4.12 | -0.06 | -1.43% | 3.43 | 6.49 | 2.91M | 81.38% | 2.69B |
| t Taiwan Glass Ind. 1802.TW | | 1.83 | 1.84 | 1.78 | 0.01 | +0.55% | 0.37 | 2.42 | 7.97M | 29.54% | 5.33B |
| s Sumitomo Heavy Industries 6302.TSE | | 38.20 | 38.63 | 37.59 | 0.44 | +1.17% | 18.30 | 40.06 | 1.00M | 125.26% | 4.53B |
| m Mitsubishi Motors 7211.TSE | | 2.38 | 2.38 | 2.33 | 0.05 | +2.15% | 1.91 | 3.07 | 7.71M | 79.73% | 3.18B |
| y Yamaha 7951.TSE | | 7.97 | 8.05 | 7.93 | -0.04 | -0.50% | 6.32 | 8.83 | 2.03M | 95.69% | 3.50B |
| l LEENO Industrial 058470.KQ | | 52.32 | 54.6 | 52.32 | -2.59 | -4.72% | 23.32 | 85.83 | 559114 | 87.43% | 3.97B |
| h Hamamatsu 6965.TSE | | 14.69 | 15.02 | 14.69 | -0.16 | -1.08% | 7.72 | 18.71 | 1.70M | 75.03% | 4.24B |
| i Internet Initiative Japan 3774.TSE | | 21.92 | 22.22 | 21.77 | -0.04 | -0.18% | 13.77 | 23.02 | 478600 | 91.31% | 3.89B |
| h Hanwha Solutions 009830.KO | | 24.51 | 24.8 | 22.3 | 1.45 | +6.29% | 13.04 | 40.42 | 10.26M | 434.68% | 5.45B |
| k Kuraray 3405.TSE | | 11.41 | 11.57 | 11.33 | -0.03 | -0.26% | 9.65 | 13.05 | 2.03M | 123.33% | 3.44B |
| w WPG Holdings 3702.TW | | 3.69 | 3.69 | 3.57 | 0.09 | +2.50% | 1.59 | 4.03 | 7.96M | 77.62% | 6.38B |
| t Takashimaya 8233.TSE | | 13.52 | 13.7 | 13.52 | -0.01 | -0.07% | 7.02 | 15.95 | 1.42M | 81.23% | 3.96B |
| a Acter Group 5536.TWO | | 28.33 | 28.46 | 27.7 | 0.12 | +0.43% | 8.72 | 44.82 | 693757 | 71.50% | 3.52B |
| s Synnex Technology International 2347.TW | | 2.97 | 2.98 | 2.91 | -0.02 | -0.67% | 1.78 | 3.01 | 2.33M | 83.00% | 4.95B |
| m Mitsubishi Materials 5711.TSE | | 32.52 | 32.93 | 32.47 | -0.11 | -0.34% | 13.76 | 38.92 | 1.45M | 57.79% | 4.25B |
| k Keio 9008.TSE | | 5.00 | 5.11 | 4.98 | -0.04 | -0.79% | 4.48 | 28.39 | 4.66M | 188.10% | 2.90B |
| n NSK 6471.TSE | | 7.01 | 7.08 | 7 | 0.04 | +0.57% | 3.76 | 9.02 | 2.42M | 110.64% | 3.43B |
| h Hirogin Holdings 7337.TSE | | 15.73 | 15.84 | 15.69 | 0.08 | +0.51% | 6.32 | 15.73 | 801000 | 132.24% | 4.66B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.89 | 1.74 | 2.10M | 50.69% | 3.06B |
| n Nichirei 2871.TSE | | 14.12 | 14.24 | 14.05 | 0.05 | +0.36% | 11.13 | 14.48 | 1.10M | 90.77% | 3.54B |
| k Kadokawa 9468.TSE | | 23.32 | 23.63 | 23.27 | 0.09 | +0.39% | 17.50 | 28.03 | 550400 | 129.03% | 3.43B |
| n Nippon Electric Glass 5214.TSE | | 30.98 | 31.44 | 30.93 | 0.08 | +0.26% | 20.79 | 51.51 | 453300 | 71.34% | 2.26B |
| j JGC Holdings 1963.TSE | | 14.48 | 14.79 | 14.48 | -0.19 | -1.30% | 6.66 | 18.02 | 1.30M | 90.35% | 3.51B |
| a AUO Corporation 2409.TW | | 1.07 | 1.13 | 1.06 | -0.03 | -2.73% | 0.32 | 1.16 | 541.28M | 162.32% | 8.11B |
| n NOK 7240.TSE | | 19.30 | 19.47 | 19.21 | -0.07 | -0.36% | 12.49 | 21.30 | 581200 | 168.82% | 3.03B |
| a Auras Technology 3324.TWO | | 53.72 | 55.03 | 50 | 3.33 | +6.61% | 12.04 | 53.72 | 6.22M | 166.34% | 5.00B |
| t Taihan Cable & Solution 001440.KO | | 21.97 | 23 | 21.94 | -1.67 | -7.06% | 6.83 | 49.37 | 2.08M | 98.57% | 4.29B |
| k Kakaku.com 2371.TSE | | 24.27 | 24.33 | 24.17 | 0.11 | +0.46% | 10.09 | 24.91 | 320400 | 122.39% | 4.80B |
| l Lion 4912.TSE | | 11.08 | 11.13 | 11.04 | 0.11 | +1.00% | 9.47 | 12.94 | 1.45M | 116.72% | 3.07B |
| n Nifco 7988.TSE | | 31.13 | 32.46 | 30.93 | -0.27 | -0.86% | 21.70 | 35.50 | 271200 | 106.57% | 2.90B |
| s Sumitomo Bakelite 4203.TSE | | 51.82 | 53.35 | 51.82 | -0.04 | -0.08% | 19.55 | 51.86 | 830700 | 109.87% | 4.55B |
| t Tokyo Seimitsu 7729.TSE | | 113.12 | 117.61 | 112.9 | 1.10 | +0.98% | 43.69 | 128.68 | 413200 | 121.58% | 4.59B |
| v VisEra Technologies 6789.TW | | 14.62 | 14.69 | 14.32 | -0.17 | -1.15% | 5.05 | 19.34 | 810430 | 63.54% | 4.65B |
| p PharmaResearch 214450.KQ | | 235.16 | 239.2 | 233.69 | 4.95 | +2.15% | 169.62 | 509.12 | 44137 | 37.95% | 2.44B |
| o ORION 271560.KO | | 81.94 | 82.3 | 79.73 | -18.43 | -18.36% | 68.74 | 100.37 | 73862 | 68.13% | 3.24B |
| a ASMedia Technology 5269.TW | | 46.49 | 46.54 | 45.75 | -0.27 | -0.58% | 33.14 | 68.45 | 263440 | 58.16% | 3.45B |
| t Toyota Boshoku 3116.TSE | | 14.31 | 14.41 | 14.28 | 0.13 | +0.92% | 11.78 | 21.27 | 757700 | 135.54% | 2.56B |
| t THK 6481.TSE | | 40.97 | 41.7 | 40.79 | 0.22 | +0.54% | 20.44 | 50.11 | 850900 | 84.05% | 4.59B |
| y Yamaguchi Financial Group 8418.TSE | | 22.66 | 22.87 | 22.57 | 0.16 | +0.71% | 9.09 | 22.66 | 636700 | 117.75% | 4.58B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 32.39 | 32.89 | 32.37 | -0.23 | -0.71% | 10.94 | 32.62 | 546800 | 118.53% | 4.51B |
| k Kusuri No Aoki Holdings 3549.TSE | | 24.39 | 25.61 | 24.39 | -0.63 | -2.52% | 20.30 | 30.51 | 342400 | 136.33% | 2.32B |
| t Taiyo Yuden 6976.TSE | | 57.93 | 60.92 | 57.75 | -0.13 | -0.22% | 12.14 | 139.35 | 23.53M | 87.61% | 7.55B |
| d Dowa Holdings 5714.TSE | | 56.77 | 57.5 | 56.75 | -0.09 | -0.16% | 27.07 | 75.45 | 358800 | 71.51% | 3.36B |
| a Alfresa Holdings 2784.TSE | | 14.95 | 15.25 | 14.95 | -0.18 | -1.19% | 13.19 | 17.15 | 476100 | 109.38% | 2.62B |
| d Dexerials 4980.TSE | | 19.28 | 19.9 | 19.23 | -0.23 | -1.18% | 9.63 | 31.03 | 978400 | 67.35% | 3.23B |
| f Fujitec 6406.TSE | | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 0.00% | 2.79B |
| p Pou Chen 9904.TW | | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.73 | 1.21 | 8.29M | 60.51% | 2.31B |
| n Nabtesco 6268.TSE | | 30.47 | 30.8 | 30.36 | 0.10 | +0.33% | 13.28 | 36.49 | 781100 | 86.34% | 3.54B |
| k Kyushu Financial Group 7180.TSE | | 11.10 | 11.19 | 11.04 | 0.04 | +0.36% | 3.70 | 11.10 | 1.70M | 144.17% | 4.67B |
| a ADATA Technology 3260.TWO | | 11.87 | 11.98 | 11.74 | -0.23 | -1.90% | 2.03 | 15.91 | 4.14M | 54.12% | 3.77B |
| s Shihlin Electric & Engineering 1503.TW | | 6.16 | 6.19 | 6.13 | -0.05 | -0.81% | 3.44 | 8.52 | 597509 | 41.81% | 3.21B |
| h Hyundai Steel 004020.KO | | 22.96 | 23 | 22.19 | 2.14 | +10.28% | 14.68 | 32.31 | 1.19M | 161.20% | 3.02B |
| c Chugin Financial Group 5832.TSE | | 24.25 | 24.41 | 24.13 | 0.20 | +0.83% | 8.70 | 24.25 | 513100 | 146.20% | 4.31B |
| t Toho Gas 9533.TSE | | 7.98 | 8.08 | 7.87 | -0.02 | -0.25% | 7.06 | 36.85 | 1.37M | 160.55% | 2.82B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k Kansai Paint 4613.TSE | | 18.21 | 18.47 | 18.21 | 0.04 | +0.22% | 12.84 | 19.01 | 867300 | 114.03% | 3.23B |
| p Penta-Ocean Construction 1893.TSE | | 9.67 | 9.9 | 9.67 | 0.05 | +0.52% | 4.58 | 14.54 | 1.55M | 72.58% | 2.61B |
| s Sankyu 9065.TSE | | 52.02 | 52.81 | 52.02 | -0.10 | -0.19% | 38.71 | 64.70 | 221800 | 108.49% | 2.61B |
| f Foxconn Technology 2354.TW | | 2.07 | 2.08 | 2.05 | -0.01 | -0.48% | 1.45 | 2.55 | 6.13M | 55.21% | 2.93B |
| t Taiheiyo Cement 5233.TSE | | 26.48 | 26.78 | 26.4 | 0.19 | +0.72% | 20.90 | 31.54 | 538500 | 124.24% | 2.89B |
| n Nichias 5393.TSE | | 21.80 | 22.43 | 21.71 | 0.22 | +1.02% | 17.79 | 61.47 | 627100 | 120.87% | 4.09B |
| s Suzuken 9987.TSE | | 33.72 | 34.51 | 33.64 | -0.42 | -1.23% | 29.92 | 42.29 | 165100 | 98.22% | 2.25B |
| m Mitsubishi Logistics 9301.TSE | | 9.90 | 10.13 | 9.9 | -0.14 | -1.39% | 5.88 | 10.17 | 1.59M | 163.32% | 3.35B |
| m Macnica Holdings 3132.TSE | | 26.91 | 27.75 | 26.91 | -0.26 | -0.96% | 10.99 | 27.17 | 941200 | 108.09% | 4.81B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 18.26 | 18.39 | 18.03 | 0.17 | +0.94% | 5.59 | 18.26 | 1.44M | 166.15% | 4.79B |
| n Netmarble 251270.KO | | 26.09 | 26.12 | 25.21 | -1.99 | -7.09% | 22.90 | 49.36 | 146612 | 29.39% | 2.14B |
| v Voltronic Power Technology 6409.TW | | 27.61 | 27.73 | 27.07 | -0.29 | -1.04% | 21.01 | 51.65 | 217482 | 55.75% | 2.44B |
| h Hakuhodo DY Holdings 2433.TSE | | 8.48 | 8.56 | 8.43 | 0.05 | +0.59% | 6.23 | 8.80 | 887600 | 97.83% | 3.04B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 1.21 | 1.66 | 1.26M | 70.64% | 2.30B |
| h Highwealth Construction 2542.TW | | 1.24 | 1.24 | 1.22 | -0.01 | -0.80% | 1.08 | 1.56 | 12.35M | 108.91% | 2.62B |
| v Voronoi 310210.KQ | | 101.19 | 108.47 | 99.43 | -24.18 | -19.29% | 65.30 | 242.93 | 95049 | 109.36% | 1.86B |
| n NCsoft 036570.KO | | 158.73 | 161.67 | 156.16 | 3.30 | +2.12% | 91.96 | 222.79 | 61198 | 76.33% | 3.09B |
| r Ruentex Development 9945.TW | | 0.94 | 0.96 | 0.93 | 0.01 | +1.08% | 0.70 | 1.12 | 13.04M | 172.48% | 2.65B |
| t Transcend Information 2451.TW | | 8.94 | 8.98 | 8.77 | -0.05 | -0.56% | 2.38 | 11.56 | 1.27M | 33.55% | 3.85B |
| p Peptron 087010.KQ | | 100.90 | 110.89 | 100.82 | -36.71 | -26.68% | 70.12 | 262.86 | 120366 | 92.82% | 1.55B |
| u Union Bank of Taiwan 2838.TW | | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.47 | 0.77 | 1.14M | 60.63% | 3.04B |
| r Resorttrust 4681.TSE | | 11.36 | 11.49 | 11.3 | 0.03 | +0.26% | 9.22 | 13.44 | 663100 | 135.46% | 2.41B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.50 | 1.51 | 1.46 | 0.03 | +2.04% | 1.11 | 1.60 | 10.19M | 69.13% | 3.50B |
| z ZENKOKU HOSHO 7164.TSE | | 19.96 | 20.16 | 19.96 | 0.01 | +0.05% | 17.52 | 23.88 | 358600 | 123.01% | 2.66B |
| k Keikyu 9006.TSE | | 9.88 | 9.99 | 9.87 | 0.06 | +0.61% | 8.88 | 11.30 | 2.58M | 329.19% | 2.60B |
| k Kangwon Land 035250.KO | | 10.62 | 10.66 | 10.49 | -0.19 | -1.76% | 9.17 | 14.90 | 275963 | 106.66% | 2.10B |
| l LG H&H Co. 051900.KO | | 214.21 | 219.72 | 210.17 | -0.23 | -0.11% | 139.38 | 257.38 | 58568 | 83.81% | 3.14B |
| j Japan Airport Terminal 9706.TSE | | 35.37 | 35.58 | 35.07 | 0.23 | +0.65% | 24.69 | 37.47 | 635300 | 67.54% | 3.28B |
| s SK bioscience 302440.KO | | 26.79 | 27.08 | 26.09 | -0.78 | -2.83% | 22.17 | 41.80 | 67231 | 88.48% | 2.10B |
| n NIKKON Holdings 9072.TSE | | 32.49 | 32.67 | 32.27 | 0.01 | +0.03% | 18.01 | 40.26 | 233600 | 111.21% | 4.03B |
| c Chicony Electronics 2385.TW | | 3.28 | 3.29 | 3.25 | -0.01 | -0.30% | 3.14 | 5.67 | 1.38M | 54.94% | 2.39B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 44.09 | 45.67 | 43.73 | 0.45 | +1.03% | 32.47 | 44.09 | 1.55M | 624.01% | 3.28B |
| m Micro-Star International 2377.TW | | 4.76 | 4.8 | 4.72 | -0.01 | -0.21% | 2.66 | 5.10 | 2.57M | 25.69% | 4.02B |
| s Stanley Electric 6923.TSE | | 22.43 | 23.04 | 22.41 | -0.29 | -1.28% | 16.78 | 23.80 | 474100 | 100.09% | 2.76B |
| j Japan Petroleum Exploration 1662.TSE | | 11.84 | 11.95 | 11.77 | -0.09 | -0.75% | 6.49 | 17.07 | 1.11M | 86.99% | 3.02B |
| v Visional 4194.TSE | | 55.43 | 55.51 | 54.24 | 1.54 | +2.86% | 40.71 | 83.45 | 275300 | 111.30% | 2.24B |
| n Nagase & Co. 8012.TSE | | 7.49 | 7.63 | 7.46 | -0.02 | -0.27% | 6.74 | 31.72 | 1.11M | 115.08% | 3.06B |
| g GMO internet group 9449.TSE | | 25.43 | 25.73 | 25.25 | 0.13 | +0.51% | 17.30 | 27.26 | 258300 | 78.68% | 2.39B |
| m Mizuho Leasing Company 8425.TSE | | 8.72 | 8.83 | 8.7 | -0.01 | -0.11% | 6.32 | 9.95 | 759900 | 135.66% | 2.44B |
| a Acer 2353.TW | | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.80 | 1.38 | 8.82M | 52.31% | 3.00B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 639.65 | 640.29 | 637.1 | 3.95 | +0.62% | 629.66 | 797.24 | 8130 | 103.75% | 2.06B |
| r Rorze 6323.TSE | | 23.64 | 24.56 | 23.64 | -0.36 | -1.50% | 7.07 | 31.25 | 1.24M | 90.57% | 4.10B |
| a Alps Alpine 6770.TSE | | 13.92 | 14.11 | 13.73 | -0.05 | -0.36% | 8.39 | 15.15 | 1.44M | 95.45% | 2.69B |
| d Daiei Kankyo 9336.TSE | | 23.80 | 24.15 | 23.57 | 0.03 | +0.13% | 18.21 | 27.23 | 182600 | 134.39% | 2.38B |
| f Fuyo General Lease 8424.TSE | | 28.86 | 29.27 | 28.86 | -0.15 | -0.52% | 23.91 | 30.62 | 279000 | 154.25% | 2.60B |
| a Adeka 4401.TSE | | 29.10 | 29.69 | 29.1 | -0.37 | -1.26% | 14.91 | 31.64 | 324000 | 114.94% | 2.82B |
| e EcoPro Materials 450080.KO | | 26.31 | 26.82 | 25.28 | -3.16 | -10.72% | 19.82 | 58.76 | 347196 | 130.45% | 1.81B |
| h Hanwha Engine Co. 082740.KO | | 35.02 | 36.01 | 34.91 | -3.76 | -9.70% | 13.64 | 60.91 | 313575 | 44.97% | 2.92B |
| w WIN Semiconductors 3105.TWO | | 15.77 | 15.91 | 15.16 | 0.07 | +0.45% | 2.26 | 19.64 | 21.29M | 74.81% | 1.27B |
| u UACJ 5741.TSE | | 14.02 | 14.27 | 13.97 | -0.11 | -0.78% | 7.07 | 22.44 | 1.31M | 132.52% | 2.54B |
| s Socionext 6526.TSE | | 13.56 | 14.5 | 13.46 | -0.66 | -4.64% | 9.02 | 22.64 | 7.62M | 113.48% | 2.38B |
| s SKC 011790.KO | | 67.31 | 68.56 | 66.14 | -6.74 | -9.10% | 45.09 | 119.98 | 171124 | 129.71% | 3.27B |
| t TODA corp 1860.TSE | | 9.49 | 9.59 | 9.49 | 0.04 | +0.42% | 5.34 | 10.44 | 682900 | 83.33% | 2.81B |
| k Kokuyo 7984.TSE | | 5.67 | 5.76 | 5.67 | -0.03 | -0.53% | 4.85 | 22.67 | 946600 | 108.69% | 2.35B |
| n Nippon Shinyaku 4516.TSE | | 22.39 | 22.52 | 22.31 | 0.15 | +0.67% | 20.41 | 38.87 | 448800 | 113.78% | 1.51B |
| t TRIAL Holdings 141A.TSE | | 24.15 | 24.31 | 23.64 | 1.08 | +4.68% | 13.12 | 30.09 | 625800 | 82.54% | 2.95B |
| i Iwatani 8088.TSE | | 13.43 | 13.69 | 13.42 | -0.11 | -0.81% | 8.07 | 14.31 | 762000 | 111.92% | 3.09B |
| g GS Yuasa 6674.TSE | | 34.39 | 35.04 | 34.39 | 0.18 | +0.53% | 13.75 | 46.83 | 617900 | 83.70% | 3.45B |
| c Classys 214150.KQ | | 22.60 | 23 | 22.49 | -10.68 | -32.09% | 22.50 | 52.83 | 69190 | 24.38% | 1.45B |
| r Rakus 3923.TSE | | 6.60 | 6.74 | 6.57 | -0.04 | -0.60% | 4.57 | 9.33 | 1.48M | 79.23% | 2.34B |
| a AEON Financial Service 8570.TSE | | 10.27 | 10.38 | 10.22 | -0.01 | -0.10% | 7.57 | 11.93 | 568900 | 92.91% | 2.22B |
| y Youngone 111770.KO | | 52.47 | 52.76 | 51.07 | -8.97 | -14.60% | 28.32 | 67.33 | 37730 | 56.84% | 2.23B |
| d DMG Mori 6141.TSE | | 18.61 | 18.9 | 18.61 | 0.02 | +0.11% | 14.31 | 24.77 | 1.24M | 70.44% | 2.90B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 103.98 | 108.8 | 103.14 | -5.80 | -5.28% | 14.83 | 133.43 | 978696 | 111.64% | 3.42B |
| t TORIDOLL Holdings 3397.TSE | | 27.05 | 27.61 | 27.05 | -0.27 | -0.99% | 22.13 | 36.04 | 1.15M | 309.62% | 2.38B |
| d Daicel 4202.TSE | | 9.09 | 9.24 | 9.09 | -0.05 | -0.55% | 7.21 | 10.67 | 1.17M | 124.53% | 2.32B |
| n Nitto Boseki 3110.TSE | | 19.75 | 20.01 | 19.18 | 0.86 | +4.55% | 16.05 | 204.31 | 4.51M | 84.20% | 3.60B |
| l Lotus Pharmaceutical 1795.TW | | 5.51 | 5.61 | 5.52 | -0.10 | -1.78% | 5.34 | 11.50 | 404520 | 42.59% | 1.47B |
| k Korea Gas 036460.KO | | 26.09 | 26.12 | 25.79 | 1.79 | +7.37% | 20.65 | 34.73 | 72692 | 45.69% | 2.28B |
| k KEPCO Engineering & Construction 052690.KO | | 92.74 | 96.19 | 92.59 | 14.37 | +18.34% | 33.80 | 131.38 | 246247 | 37.61% | 3.53B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 5.21 | 5.25 | 5.16 | -0.02 | -0.38% | 3.23 | 5.94 | 1.24M | 58.59% | 2.58B |
| r ROBOTIS 108490.KQ | | 206.86 | 220.46 | 206.86 | 41.54 | +25.13% | 19.89 | 266.95 | 203831 | 56.01% | 3.03B |
| c Calbee 2229.TSE | | 19.34 | 19.53 | 19.34 | -0.05 | -0.26% | 17.15 | 20.78 | 310100 | 127.17% | 2.35B |
| m Macronix International 2337.TW | | 3.68 | 3.69 | 3.62 | -0.08 | -2.13% | 0.52 | 5.86 | 18.01M | 47.64% | 7.27B |
| a AP Memory Technology 6531.TW | | 31.19 | 31.6 | 29.9 | 0.01 | +0.03% | 5.85 | 37.87 | 3.05M | 87.96% | 5.09B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.41 | 16.85 | 16.29 | -0.04 | -0.24% | 16.10 | 18.07 | 477270 | 0.00% | 2.29B |
| u U-NEXT HOLDINGS 9418.TSE | | 11.22 | 11.45 | 11.22 | -0.18 | -1.58% | 9.56 | 16.12 | 356800 | 55.26% | 2.02B |
| g Getac Holdings 3005.TW | | 3.66 | 3.68 | 3.65 | -0.05 | -1.35% | 2.51 | 5.41 | 743101 | 28.74% | 2.29B |
| k Kinsus Interconnect Technology 3189.TW | | 30.22 | 31.32 | 29.21 | 1.60 | +5.59% | 1.86 | 30.22 | 41.34M | 211.91% | 15.92B |
| e EO Technics 039030.KQ | | 344.28 | 355.67 | 343.92 | 52.86 | +18.14% | 76.53 | 403.16 | 66440 | 54.98% | 4.24B |
| s Seven Bank 8410.TSE | | 2.21 | 2.23 | 2.21 | 0.01 | +0.45% | 1.62 | 2.24 | 4.60M | 107.78% | 2.58B |
| t The Chugoku Electric Power 9504.TSE | | 6.78 | 6.79 | 6.66 | 0.12 | +1.80% | 4.61 | 7.30 | 1.90M | 86.02% | 2.44B |
| h Harmonic Drive Systems 6324.TSE | | 40.77 | 41.86 | 40.2 | 0.84 | +2.10% | 15.70 | 54.85 | 996500 | 91.30% | 3.86B |
| a Advanced Echem Materials 4749.TWO | | 22.87 | 22.89 | 22.55 | -0.07 | -0.31% | 11.12 | 37.43 | 405788 | 77.87% | 1.88B |
| p PARK24 4666.TSE | | 12.44 | 12.89 | 12.26 | -0.32 | -2.51% | 11.01 | 14.87 | 2.49M | 267.55% | 2.12B |
| a Airoha Technology 6526.TWO | | 26.39 | 27.11 | 25.72 | -0.15 | -0.57% | 12.83 | 26.54 | 4.58M | 431.95% | 4.38B |
| w Wonik Ips 240810.KQ | | 90.53 | 97 | 90.46 | -0.75 | -0.82% | 14.24 | 120.75 | 986256 | 111.54% | 4.41B |
| p PAL GROUP Holdings 2726.TSE | | 9.05 | 9.38 | 9.05 | -0.25 | -2.69% | 8.37 | 38.06 | 877300 | 117.38% | 1.57B |
| m Makalot Industrial 1477.TW | | 6.00 | 6.05 | 5.94 | -0.08 | -1.32% | 6.00 | 10.73 | 763691 | 47.27% | 1.48B |
| m Mabuchi Motor 6592.TSE | | 10.93 | 11.08 | 10.91 | 0.00 | 0.00% | 9.19 | 18.76 | 688600 | 49.19% | 2.58B |
| s Seino Holdings 9076.TSE | | 17.37 | 17.55 | 17.3 | 0.10 | +0.58% | 13.97 | 17.79 | 369700 | 101.88% | 2.82B |
| m Miura 6005.TSE | | 20.23 | 20.61 | 20.13 | -0.05 | -0.25% | 17.52 | 23.05 | 403100 | 107.68% | 2.34B |
| y Yaoko 8279.TSE | | 55.16 | 55.39 | 54.48 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| u ULVAC 6728.TSE | | 48.04 | 49.34 | 48.04 | -0.19 | -0.39% | 27.37 | 71.83 | 505400 | 75.80% | 2.36B |
| y Yamada Holdings 9831.TSE | | 4.55 | 4.64 | 4.55 | -0.01 | -0.22% | 2.74 | 4.68 | 12.18M | 273.32% | 3.02B |
| t Topcon 7732.TSE | | 21.13 | 6371.05 | 6371.05 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| c Co-Tech Development 8358.TWO | | 16.05 | 16.07 | 15.57 | 0.35 | +2.23% | 1.17 | 22.03 | 3.00M | 16.63% | 4.05B |
| a Aozora Bank 8304.TSE | | 22.61 | 22.89 | 22.55 | 0.26 | +1.16% | 11.64 | 22.93 | 1.37M | 97.23% | 25.74B |
| n Nissui 1332.TSE | | 7.32 | 7.43 | 7.32 | -0.02 | -0.27% | 5.45 | 10.09 | 1.81M | 110.21% | 2.22B |
| z Zeon 4205.TSE | | 15.40 | 15.62 | 15.39 | -0.06 | -0.39% | 8.83 | 16.34 | 940700 | 102.01% | 2.95B |
| g Goldwin 8111.TSE | | 13.84 | 13.96 | 13.77 | 0.01 | +0.07% | 13.02 | 20.40 | 559000 | 98.51% | 1.89B |
| n Nojima 7419.TSE | | 8.13 | 8.28 | 8.12 | -0.04 | -0.49% | 6.70 | 27.44 | 1.53M | 221.34% | 2.38B |
| d DIC 4631.TSE | | 30.61 | 31.19 | 30.61 | -0.10 | -0.33% | 16.84 | 35.58 | 475900 | 72.52% | 2.89B |
| e Ezaki Glico 2206.TSE | | 31.98 | 32.32 | 31.87 | -0.03 | -0.09% | 29.87 | 39.56 | 189500 | 110.32% | 1.96B |
| h Hyundai Elevator 017800.KO | | 54.31 | 54.6 | 53.72 | 1.89 | +3.61% | 37.17 | 77.48 | 85782 | 70.25% | 1.96B |
| k Keihan Holdings 9045.TSE | | 20.38 | 20.67 | 20.38 | -0.01 | -0.05% | 19.03 | 25.22 | 674800 | 235.57% | 2.06B |
| h Hiwin Technologies 2049.TW | | 10.22 | 10.3 | 10.06 | 0.00 | 0.00% | 5.43 | 13.03 | 1.26M | 30.19% | 3.62B |
| t Toei 9605.TSE | | 38.35 | 38.54 | 38.23 | 0.32 | +0.84% | 32.02 | 39.34 | 132100 | 217.70% | 2.40B |
| k Konica Minolta 4902.TSE | | 4.23 | 4.35 | 4.19 | -0.02 | -0.47% | 2.56 | 4.69 | 4.52M | 108.05% | 2.09B |
| t TV Asahi Holdings 9409.TSE | | 19.65 | 19.94 | 19.62 | -0.06 | -0.30% | 15.35 | 24.26 | 286000 | 147.33% | 1.98B |
| y Yankey Engineering 6691.TW | | 20.95 | 21.01 | 20 | 0.54 | +2.65% | 11.01 | 22.03 | 658958 | 107.62% | 2.78B |
| s SENKO Group Holdings 9069.TSE | | 15.12 | 15.2 | 15.06 | 0.03 | +0.20% | 9.52 | 15.20 | 370300 | 99.18% | 2.53B |
| k KCC 002380.KO | | 352.73 | 353.47 | 342.08 | -2.84 | -0.80% | 156.66 | 476.61 | 15108 | 59.93% | 2.59B |
| s SM Entertainment 041510.KQ | | 60.48 | 61.36 | 59.67 | 3.88 | +6.86% | 43.32 | 109.67 | 112579 | 98.73% | 1.38B |
| t The Shiga Bank 8366.TSE | | 19.46 | 19.62 | 19.3 | 0.32 | +1.67% | 11.42 | 60.31 | 639000 | 98.47% | 4.47B |
| m Maruichi Steel Tube 5463.TSE | | 10.99 | 11.09 | 10.97 | 0.01 | +0.09% | 7.04 | 12.11 | 809800 | 111.83% | 2.43B |
| m Meitetsu 9048.TSE | | 11.87 | 12.04 | 11.86 | 0.00 | 0.00% | 10.07 | 12.83 | 3.96M | 454.55% | 2.33B |
| s Simplo Technology 6121.TWO | | 11.81 | 11.89 | 11.74 | -0.08 | -0.67% | 8.83 | 14.17 | 161310 | 29.45% | 2.18B |
| c CJ Cheiljedang 097950.KO | | 131.61 | 131.91 | 128.82 | -14.36 | -9.84% | 114.69 | 198.05 | 50539 | 75.87% | 1.93B |
| c create restaurants holdings 3387.TSE | | 4.87 | 4.91 | 4.86 | 0.05 | +1.04% | 4.11 | 5.62 | 1.34M | 83.22% | 2.20B |
| j JustSystems 4686.TSE | | 28.19 | 28.57 | 28.16 | 0.05 | +0.18% | 21.05 | 34.86 | 101100 | 99.23% | 1.81B |
| s Sino-American Silicon Products 5483.TWO | | 5.92 | 5.93 | 5.71 | 0.09 | +1.54% | 2.61 | 8.56 | 18.43M | 110.06% | 3.64B |
| n Nankai Electric Railway 9044.TSE | | 20.31 | 21.04 | 20.27 | -0.25 | -1.22% | 14.46 | 20.76 | 2.11M | 465.40% | 2.20B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.78 | 1.78 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| n Nippon Gas 8174.TSE | | 19.46 | 19.81 | 19.41 | -0.09 | -0.46% | 14.90 | 20.11 | 348300 | 144.55% | 2.07B |
| t Tatung 2371.TW | | 0.91 | 0.92 | 0.9 | -0.01 | -1.09% | 0.73 | 1.48 | 7.20M | 69.09% | 1.85B |
| f Fuji 6134.TSE | | 47.22 | 48.41 | 47.22 | -0.02 | -0.04% | 12.09 | 54.94 | 465700 | 64.65% | 4.15B |
| d Daido Steel 5471.TSE | | 15.66 | 16.08 | 15.63 | -0.05 | -0.32% | 6.34 | 18.28 | 976900 | 98.45% | 3.13B |
| n North Pacific Bank 8524.TSE | | 8.77 | 8.82 | 8.72 | 0.06 | +0.69% | 2.52 | 8.77 | 1.63M | 106.01% | 3.28B |
| s Shikoku Electric Power Company 9507.TSE | | 13.80 | 13.89 | 13.6 | 0.38 | +2.83% | 6.98 | 14.63 | 1.24M | 92.99% | 2.82B |
| l LOTTE Chemical 011170.KO | | 45.78 | 46.22 | 42.7 | -1.07 | -2.28% | 36.81 | 79.78 | 180356 | 98.02% | 1.93B |
| i Itoham Yonekyu Holdings 2296.TSE | | 31.98 | 32.36 | 31.98 | 0.04 | +0.13% | 26.81 | 41.30 | 109300 | 97.29% | 1.82B |
| f Fuji Oil Holdings 2607.TSE | | 28.24 | 28.71 | 28.24 | -0.15 | -0.53% | 18.51 | 29.69 | 233800 | 83.25% | 2.43B |
| p Poongsan 103140.KO | | 57.25 | 58.27 | 56 | 6.81 | +13.50% | 33.97 | 118.67 | 57633 | 45.74% | 1.56B |
| m Max 6454.TSE | | 11.98 | 12.08 | 11.93 | 0.05 | +0.42% | 9.99 | 45.22 | 289200 | 111.69% | 2.12B |
| t Takeuchi Mfg. 6432.TSE | | 46.44 | 47.34 | 46.25 | 0.17 | +0.37% | 27.74 | 49.56 | 180800 | 94.69% | 2.15B |
| c Citizen Watch 7762.TSE | | 15.11 | 15.62 | 15.11 | -0.28 | -1.82% | 5.11 | 17.75 | 1.22M | 64.50% | 3.69B |
| f Far Eastern International Bank 2845.TW | | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.36 | 0.47 | 4.72M | 34.51% | 2.06B |
| m MIRAIT ONE 1417.TSE | | 22.67 | 22.94 | 22.59 | -0.02 | -0.09% | 13.34 | 27.23 | 286700 | 129.92% | 1.97B |
| t Takara Holdings 2531.TSE | | 16.68 | 17.07 | 16.67 | -0.25 | -1.48% | 7.59 | 16.93 | 719900 | 140.08% | 3.19B |
| j Japan Elevator Service Holdings 6544.TSE | | 9.53 | 9.71 | 9.51 | -0.01 | -0.10% | 9.21 | 14.58 | 723800 | 101.75% | 1.70B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 38.45 | 38.48 | 38.48 | -0.11 | -0.29% | 25.59 | 41.89 | - | 0.00% | 2.71B |
| s SWCC 5805.TSE | | 85.37 | 87.86 | 85.37 | -0.45 | -0.52% | 35.04 | 120.55 | 211400 | 62.50% | 2.53B |
| t Toho Holdings 8129.TSE | | 25.57 | 26.06 | 25.57 | -0.17 | -0.66% | 22.90 | 38.88 | 180200 | 137.21% | 1.65B |
| t Tsumura & 4540.TSE | | 24.57 | 24.75 | 24.57 | -0.01 | -0.04% | 22.38 | 31.31 | 557500 | 104.75% | 1.83B |
| m Morinaga Milk Industry 2264.TSE | | 7.08 | 7.22 | 7.08 | -0.08 | -1.12% | 6.75 | 31.76 | 1.99M | 113.26% | 2.28B |
| r Rengo 3941.TSE | | 9.69 | 9.9 | 9.69 | -0.13 | -1.32% | 4.71 | 10.27 | 1.00M | 113.12% | 2.33B |
| d DB HiTek 000990.KO | | 93.40 | 96.78 | 93.25 | 10.63 | +12.84% | 24.87 | 146.31 | 324129 | 58.61% | 3.99B |
| k Kose 4922.TSE | | 36.10 | 36.54 | 35.92 | -0.13 | -0.36% | 30.47 | 43.17 | 251800 | 88.35% | 2.05B |
| a Amano 6436.TSE | | 24.73 | 24.96 | 24.7 | -0.05 | -0.20% | 21.95 | 31.27 | 307100 | 126.20% | 1.71B |
| i IBF Financial Holdings 2889.TW | | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.36 | 0.59 | 9.44M | 62.74% | 1.91B |
| k Kumho Petrochemical 011780.KO | | 87.01 | 87.89 | 84.8 | 1.38 | +1.61% | 70.65 | 107.52 | 56060 | 59.46% | 1.95B |
| m Marketech International 6196.TW | | 17.75 | 17.8 | 17.01 | 0.41 | +2.36% | 3.91 | 18.43 | 1.42M | 107.90% | 3.91B |
| s Seiko Group 8050.TSE | | 63.65 | 67.02 | 63.65 | -2.33 | -3.53% | 22.83 | 89.67 | 478100 | 85.25% | 5.20B |
| s Sanki Engineering 1961.TSE | | 16.58 | 16.69 | 16.44 | 0.29 | +1.78% | 13.48 | 51.63 | 519700 | 106.63% | 2.54B |
| f Farglory Land Development 5522.TW | | 1.91 | 1.92 | 1.89 | -0.01 | -0.52% | 1.72 | 2.59 | 675500 | 120.87% | 1.49B |
| t Tokuyama 4043.TSE | | 26.15 | 27 | 26.11 | -0.62 | -2.32% | 15.91 | 35.13 | 554700 | 102.97% | 1.88B |
| h HL Mando 204320.KO | | 34.13 | 34.58 | 33.33 | -2.31 | -6.34% | 22.43 | 50.95 | 199000 | 59.51% | 1.60B |
| h Hazama Ando 1719.TSE | | 12.12 | 12.22 | 12.05 | 0.10 | +0.83% | 8.56 | 14.09 | 1.01M | 149.59% | 1.90B |
| a ANYCOLOR 5032.TSE | | 19.24 | 19.4 | 18.74 | 0.48 | +2.56% | 12.59 | 43.45 | 502700 | 77.03% | 1.15B |
| n Nippon Shokubai 4114.TSE | | 16.47 | 16.63 | 16.46 | -0.01 | -0.06% | 10.70 | 17.07 | 1.58M | 171.27% | 2.43B |
| p Paltac 8283.TSE | | 41.62 | 42.24 | 42.24 | -0.39 | -0.93% | 24.75 | 42.18 | - | 0.00% | 2.52B |
| r Round One 4680.TSE | | 7.79 | 7.84 | 7.5 | 0.26 | +3.45% | 5.02 | 11.17 | 3.53M | 150.02% | 2.05B |
| a Ardentec 3264.TWO | | 7.73 | 8.02 | 7.67 | -0.23 | -2.89% | 1.69 | 8.95 | 18.00M | 188.31% | 3.66B |
| s Suruga Bank 8358.TSE | | 18.84 | 19.04 | 18.39 | 0.52 | +2.84% | 7.44 | 19.21 | 1.21M | 145.27% | 3.17B |
| r Ruentex Industries 2915.TW | | 1.88 | 1.9 | 1.88 | -0.02 | -1.05% | 1.31 | 2.01 | 1.52M | 49.60% | 2.01B |
| h HPSP 403870.KQ | | 41.15 | 42.03 | 40.27 | 8.53 | +26.15% | 14.96 | 55.17 | 1.45M | 58.22% | 3.35B |
| c CASIO 6952.TSE | | 13.64 | 14.04 | 13.64 | -0.31 | -2.22% | 7.15 | 15.73 | 1.24M | 70.58% | 2.99B |
| l LINTEC 7966.TSE | | 37.08 | 37.65 | 36.76 | 0.64 | +1.76% | 16.31 | 45.30 | 1.11M | 88.79% | 2.23B |
| s STARLUX Airlines 2646.TWO | | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.86 | 0.97 | 4.03M | 0.00% | 1.83B |
| k Kinik 1560.TW | | 30.50 | 30.66 | 29.72 | 0.33 | +1.09% | 5.01 | 30.50 | 2.12M | 121.88% | 4.58B |
| a AEON REIT Investment 3292.TSE | | 712.92 | 718.65 | 711.65 | -0.73 | -0.10% | 707.40 | 916.33 | 6114 | 90.57% | 1.50B |
| p Pola Orbis Holdings 4927.TSE | | 8.83 | 8.89 | 8.8 | 0.02 | +0.23% | 7.55 | 9.56 | 678600 | 131.65% | 1.95B |
| b Bic Camera 3048.TSE | | 10.80 | 11.07 | 10.75 | -0.20 | -1.82% | 9.59 | 11.80 | 820500 | 85.64% | 1.85B |
| s Sakura Development 2539.TW | | 1.08 | 1.09 | 1.08 | -0.02 | -1.82% | 0.85 | 2.34 | 1.05M | 86.08% | 1.58B |
| a Anritsu 6754.TSE | | 21.73 | 22.51 | 21.66 | 0.18 | +0.84% | 8.11 | 29.86 | 1.75M | 174.23% | 2.78B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 11.33 | 11.42 | 11.21 | 0.00 | 0.00% | 8.22 | 79.92 | 1.25M | 112.58% | 3.24B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6371.05 | 6371.05 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| d Dong Suh Companies 026960.KO | | 18.96 | 19 | 18.63 | 0.34 | +1.83% | 14.81 | 22.98 | 44352 | 82.66% | 1.87B |
| t Tong Yang Industry 1319.TW | | 2.48 | 2.49 | 2.46 | -0.01 | -0.40% | 2.17 | 4.51 | 629151 | 33.79% | 1.47B |
| h Hanwa 8078.TSE | | 12.27 | 12.51 | 12.27 | -0.03 | -0.24% | 9.73 | 57.88 | 382400 | 80.37% | 2.36B |
| y YONEX 7906.TSE | | 15.07 | 15.62 | 15.02 | -0.32 | -2.08% | 13.62 | 30.33 | 454500 | 102.43% | 1.29B |
| r Radiant Opto-Electronics 6176.TW | | 2.88 | 2.92 | 2.87 | -0.05 | -1.71% | 2.55 | 5.52 | 1.19M | 60.81% | 744.72M |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| k Kotobuki Spirits 2222.TSE | | 16.07 | 16.15 | 15.94 | 0.13 | +0.82% | 10.94 | 17.39 | 617000 | 98.94% | 2.48B |
| d DeNA 2432.TSE | | 16.21 | 16.25 | 16.04 | 0.08 | +0.50% | 14.49 | 26.97 | 984800 | 90.00% | 1.50B |
| w Walsin Technology 2492.TW | | 9.79 | 9.92 | 9.5 | 0.12 | +1.24% | 2.02 | 19.49 | 15.35M | 53.57% | 4.75B |
| l LandMark Optoelectronics 3081.TWO | | 84.81 | 85.22 | 81.6 | 0.14 | +0.17% | 6.42 | 111.34 | 1.80M | 48.85% | 8.63B |
| h HD Hyundai Infracore 042670.KO | | 9.41 | 10.14 | 10.14 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 21.22 | 21.57 | 21.11 | -0.12 | -0.56% | 17.58 | 29.70 | 234200 | 104.58% | 1.59B |
| i Iljin Electric 103590.KO | | 60.33 | 61.73 | 58.64 | 7.76 | +14.76% | 13.67 | 98.39 | 541091 | 153.41% | 2.88B |
| t The Hyakugo Bank 8368.TSE | | 16.72 | 16.79 | 16.48 | 0.20 | +1.21% | 3.89 | 16.72 | 1.11M | 131.43% | 4.04B |
| g Global Brands Manufacture 6191.TW | | 2.59 | 2.6 | 2.58 | -0.03 | -1.15% | 1.48 | 4.77 | 798141 | 60.44% | 1.29B |
| h Hansol Chemical 014680.KO | | 174.16 | 177.1 | 170.49 | -8.02 | -4.40% | 64.35 | 234.85 | 51839 | 110.56% | 1.87B |
| s Sigurd Microelectronics 6257.TW | | 7.63 | 7.88 | 7.44 | -0.17 | -2.18% | 1.73 | 8.39 | 11.27M | 116.60% | 3.67B |
| f F&F 383220.KO | | 51.15 | 51.37 | 49.6 | -6.77 | -11.69% | 38.71 | 60.51 | 34287 | 55.39% | 1.92B |
| t Topco Scientific 5434.TW | | 17.03 | 17.07 | 16.85 | -0.09 | -0.53% | 6.37 | 18.47 | 219214 | 34.58% | 3.30B |
| m Meiko Electronics 6787.TSE | | 147.55 | 158.58 | 147.55 | -3.74 | -2.47% | 32.19 | 272.92 | 497900 | 92.78% | 3.79B |
| n Nihon Kohden 6849.TSE | | 10.29 | 10.45 | 10.28 | -0.01 | -0.10% | 8.34 | 13.56 | 784100 | 96.06% | 1.65B |
| m Meitec 9744.TSE | | 22.26 | 22.46 | 22.18 | 0.06 | +0.27% | 18.38 | 23.47 | 685000 | 174.14% | 1.72B |
| m Micronics Japan 6871.TSE | | 84.73 | 88.88 | 83.91 | -2.92 | -3.33% | 17.42 | 109.09 | 1.18M | 89.69% | 3.29B |
| m momo.com 8454.TW | | 7.51 | 7.66 | 7.5 | -0.21 | -2.72% | 5.39 | 13.87 | 227408 | 66.51% | 1.99B |
| i Innodisk 5289.TWO | | 40.99 | 41.19 | 39.94 | -0.24 | -0.58% | 6.04 | 61.04 | 883421 | 55.46% | 4.03B |
| s Sawai Group Holdings 4887.TSE | | 10.64 | 10.74 | 10.63 | 0.08 | +0.76% | 9.89 | 15.73 | 558100 | 88.13% | 1.23B |
| d Daiwabo Holdings 3107.TSE | | 24.05 | 24.53 | 24.02 | 0.19 | +0.80% | 14.63 | 24.41 | 380100 | 121.37% | 2.06B |
| s Sumitomo Riko 5191.TSE | | 16.99 | 16.55 | 16.52 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B |
| o Osaka Soda 4046.TSE | | 12.71 | 12.98 | 12.63 | -0.04 | -0.31% | 9.42 | 15.64 | 416000 | 134.46% | 1.53B |
| t The Sumitomo Warehouse 9303.TSE | | 26.76 | 26.89 | 26.66 | 0.14 | +0.53% | 17.69 | 27.09 | 96400 | 103.90% | 2.02B |
| c Celltrion Pharm 068760.KQ | | 28.92 | 29.32 | 28.59 | -1.40 | -4.62% | 25.63 | 52.45 | 111136 | 147.69% | 1.28B |
| s Sotetsu Holdings 9003.TSE | | 16.67 | 17.02 | 16.67 | -0.05 | -0.30% | 14.03 | 19.77 | 1.53M | 367.43% | 1.60B |
| s SHO-BOND Holdings 1414.TSE | | 8.01 | 8.1 | 7.99 | -0.01 | -0.12% | 7.55 | 36.74 | 799600 | 78.99% | 1.61B |
| s Saizeriya 7581.TSE | | 40.97 | 41.22 | 40.33 | 0.98 | +2.45% | 26.91 | 50.61 | 506700 | 123.40% | 2.01B |
| k Kaneka 4118.TSE | | 39.10 | 39.85 | 39.1 | 0.10 | +0.26% | 22.04 | 39.86 | 220300 | 86.90% | 2.35B |
| n Nongshim 004370.KO | | 291.74 | 292.84 | 284.02 | 33.31 | +12.89% | 214.64 | 375.48 | 16834 | 47.21% | 1.70B |
| d DGB Financial Group 139130.KO | | 13.87 | 13.9 | 13.09 | 0.45 | +3.35% | 5.77 | 14.96 | 455637 | 115.56% | 2.20B |
| w WEBTOON WBTN | | 11.04 | 11.15 | 10.82 | 0.14 | +1.28% | 8.05 | 21.31 | 176700 | 40.05% | 1.50B |
| h Hugel 145020.KQ | | 136.76 | 140.21 | 133.97 | -43.23 | -24.02% | 136.76 | 286.69 | 85029 | 177.14% | 1.48B |
| a Aiful 8515.TSE | | 2.68 | 2.78 | 2.7 | -0.03 | -1.11% | 1.97 | 3.75 | 2.49M | 0.00% | 1.28B |
| h House Foods Group 2810.TSE | | 25.95 | 26.06 | 25.79 | 0.43 | +1.68% | 17.99 | 25.95 | 369900 | 139.79% | 2.31B |
| h Hankook & Company 000240.KO | | 18.52 | 18.56 | 17.89 | -0.65 | -3.39% | 9.20 | 23.94 | 62408 | 85.08% | 1.75B |
| k Kumagai Gumi 1861.TSE | | 8.34 | 8.45 | 8.33 | 0.04 | +0.48% | 6.34 | 13.28 | 606700 | 58.92% | 1.42B |
| t Tokai Rika 6995.TSE | | 20.20 | 20.48 | 20.2 | 0.05 | +0.25% | 13.37 | 21.78 | 149800 | 124.23% | 1.75B |
| n NSD 9759.TSE | | 18.64 | 19.02 | 18.62 | 0.03 | +0.16% | 14.73 | 25.04 | 916900 | 330.37% | 1.41B |
| t Taiyo Holdings 4626.TSE | | 30.47 | 30.59 | 30.33 | 0.17 | +0.56% | 15.48 | 39.10 | 378300 | 139.02% | 3.39B |
| k Kaori Heat Treatment 8996.TW | | 48.06 | 49.06 | 46.54 | -0.59 | -1.21% | 5.19 | 52.26 | 2.78M | 72.89% | 4.47B |
| e Evergreen Aviation Technologies 2645.TW | | 5.40 | 5.42 | 5.36 | -0.03 | -0.55% | 2.60 | 7.81 | 848066 | 32.06% | 2.02B |
| h Hanmi Science Co. 008930.KO | | 38.51 | 39.32 | 37.7 | 15.42 | +66.78% | 17.00 | 43.06 | 102356 | 22.03% | 2.61B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 27.81 | 28.03 | 27.75 | 0.02 | +0.07% | 13.96 | 28.60 | 184800 | 134.69% | 2.54B |
| h Hanwha Life Insurance 088350.KO | | 4.28 | 4.34 | 4.13 | 0.98 | +29.70% | 1.62 | 4.56 | 2.50M | 46.94% | 3.21B |
| s SHIFT 3697.TSE | | 5.52 | 5.66 | 5.48 | -0.02 | -0.36% | 3.76 | 12.53 | 3.52M | 77.45% | 1.48B |
| s S-1 012750.KO | | 61.21 | 61.51 | 59.89 | 9.16 | +17.60% | 40.26 | 65.52 | 95756 | 148.52% | 2.07B |
| t Teijin 3401.TSE | | 10.77 | 10.96 | 10.74 | -0.06 | -0.55% | 7.45 | 11.41 | 625600 | 96.72% | 2.08B |
| j JMDC 4483.TSE | | 22.84 | 23.22 | 22.84 | -0.01 | -0.04% | 15.57 | 32.45 | 138400 | 45.87% | 1.49B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 35.97 | 36.89 | 34.1 | 9.06 | +33.67% | 13.51 | 39.44 | 468606 | 86.10% | 2.85B |
| a Apex Dynamics 4583.TW | | 13.48 | 13.6 | 13.36 | -0.12 | -0.88% | 13.17 | 29.14 | 19023 | 22.70% | 1.08B |
| r Ruentex Engineering & Construction 2597.TW | | 5.26 | 5.28 | 5.22 | -0.06 | -1.13% | 4.46 | 6.59 | 174100 | 94.50% | 1.63B |
| i Ito En 2593.TSE | | 19.83 | 20.21 | 19.76 | -0.12 | -0.60% | 16.76 | 24.82 | 292300 | 68.46% | 1.67B |
| j JYP Entertainment 035900.KQ | | 28.00 | 28.15 | 27.63 | -11.52 | -29.15% | 27.62 | 59.75 | 136831 | 52.09% | 927.67M |
| d Dynapack International Technology 3211.TWO | | 11.89 | 12.06 | 11.78 | -0.12 | -1.00% | 3.88 | 14.92 | 1.17M | 23.25% | 1.85B |
| j Juroku Financial Group 7380.TSE | | 18.32 | 18.53 | 18.18 | 0.26 | +1.44% | 11.13 | 65.95 | 1.33M | 257.11% | 3.25B |
| m Money Forward 3994.TSE | | 38.35 | 39.05 | 36.56 | 1.82 | +4.98% | 17.73 | 45.23 | 932400 | 148.99% | 2.13B |
| m Makino Milling Machine 6135.TSE | | 100.03 | 101.17 | 99.39 | 0.21 | +0.21% | 61.71 | 103.04 | 96700 | 69.16% | 2.33B |
| c Capital Securities 6005.TW | | 1.01 | 1.02 | 1 | -0.02 | -1.94% | 0.62 | 1.24 | 6.20M | 104.17% | 2.47B |
| d Douzone Bizon 012510.KO | | 88.18 | 88.18 | 88.18 | -0.47 | -0.53% | 34.17 | 89.55 | - | 0.00% | 2.47B |
| j JEOL 6951.TSE | | 49.15 | 49.68 | 48.36 | 0.42 | +0.86% | 27.41 | 56.44 | 268600 | 79.20% | 2.39B |
| r Relo Group 8876.TSE | | 14.75 | 14.89 | 14.67 | 0.06 | +0.41% | 10.64 | 14.75 | 612100 | 108.37% | 2.24B |
| s Sinfonia Technology 6507.TSE | | 82.19 | 83.14 | 81.29 | 1.70 | +2.11% | 29.86 | 102.99 | 181200 | 109.15% | 2.32B |
| n Nippon Kayaku 4272.TSE | | 13.37 | 13.58 | 13.35 | -0.13 | -0.96% | 8.56 | 13.81 | 487400 | 93.53% | 1.93B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.45 | 1.46 | 1.43 | -0.02 | -1.36% | 1.28 | 33.07 | 6.96M | 80.94% | 1.43B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.22 | 22.36 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| u U-Ming Marine Transport 2606.TW | | 2.41 | 2.44 | 2.36 | -0.01 | -0.41% | 1.44 | 2.53 | 2.93M | 35.45% | 2.04B |
| m Meidensha 6508.TSE | | 73.65 | 75.18 | 72.76 | 1.02 | +1.40% | 21.46 | 79.40 | 249900 | 89.67% | 3.34B |
| f Furuno Electric 6814.TSE | | 48.61 | 49.57 | 48.61 | -0.26 | -0.53% | 13.01 | 65.12 | 205400 | 82.33% | 1.54B |
| w Wisdom Marine Lines 2637.TW | | 3.16 | 3.18 | 3.1 | -0.02 | -0.63% | 1.55 | 3.23 | 1.89M | 29.16% | 2.36B |
| g Genius Electronic Optical 3406.TW | | 28.30 | 28.65 | 27.83 | -0.29 | -1.01% | 9.15 | 35.25 | 2.83M | 47.38% | 3.19B |
| g Greatek Electronics 2441.TW | | 3.90 | 3.95 | 3.87 | -0.05 | -1.27% | 1.38 | 4.53 | 2.78M | 68.64% | 2.19B |
| s SILICON2 257720.KQ | | 28.44 | 29.95 | 28.26 | 1.09 | +3.99% | 18.00 | 45.59 | 578140 | 38.37% | 1.72B |
| d Daeduck Electronics Co. 353200.KO | | 90.61 | 94.87 | 89.21 | -0.30 | -0.33% | 8.88 | 126.64 | 1.32M | 151.71% | 4.48B |
| k K””s Holdings 8282.TSE | | 11.72 | 12.1 | 11.72 | -0.17 | -1.43% | 8.56 | 13.34 | 3.25M | 359.57% | 1.81B |
| u UBE 4208.TSE | | 21.86 | 22.15 | 21.86 | -0.11 | -0.50% | 12.57 | 22.99 | 1.02M | 123.96% | 2.12B |
| k KATITAS 8919.TSE | | 22.68 | 23.06 | 22.49 | 0.02 | +0.09% | 12.29 | 24.19 | 224000 | 109.71% | 1.78B |
| s Shibaura Mechatronics 6590.TSE | | 23.38 | 24.24 | 23.29 | -0.61 | -2.54% | 23.10 | 181.50 | 1.43M | 107.36% | 1.53B |
| p Pearl Abyss 263750.KQ | | 24.43 | 25.13 | 24.32 | -2.26 | -8.47% | 20.44 | 47.83 | 213860 | 57.04% | 1.49B |
| f FILA Holdings Corp. 081660.KO | | 28.11 | 28.62 | 27.89 | -5.39 | -16.09% | 23.31 | 37.26 | 85777 | 71.17% | 1.48B |
| b Bora Pharmaceuticals 6472.TW | | 13.24 | 13.73 | 13.24 | -0.53 | -3.85% | 10.42 | 28.88 | 479173 | 50.23% | 1.34B |
| n Namura Shipbuilding 7014.TSE | | 30.49 | 31.47 | 30.39 | -0.44 | -1.42% | 10.89 | 37.37 | 830800 | 50.74% | 2.12B |
| t TOMY Company 7867.TSE | | 26.11 | 26.15 | 25.77 | 0.21 | +0.81% | 15.98 | 26.11 | 603600 | 105.34% | 2.24B |
| k Kagome 2811.TSE | | 17.00 | 17.43 | 16.96 | -0.27 | -1.56% | 15.68 | 21.62 | 425100 | 132.02% | 1.54B |
| a ARE Holdings 5857.TSE | | 23.22 | 23.51 | 23.16 | 0.02 | +0.09% | 11.12 | 30.04 | 509000 | 71.80% | 2.00B |
| y Yulon Finance 9941.TW | | 2.49 | 2.51 | 2.48 | -0.03 | -1.19% | 2.27 | 3.85 | 766973 | 65.95% | 1.46B |
| c Chudenko 1941.TSE | | 33.07 | 33.58 | 33.07 | -0.01 | -0.03% | 20.57 | 35.11 | 85100 | 105.85% | 1.75B |
| k Kyoritsu Maintenance 9616.TSE | | 20.74 | 21.08 | 20.55 | 0.09 | +0.44% | 14.77 | 25.65 | 2.73M | 281.54% | 1.89B |
| s Ship Healthcare Holdings 3360.TSE | | 15.57 | 15.9 | 15.5 | -0.12 | -0.76% | 12.25 | 18.43 | 251300 | 99.68% | 1.42B |
| h H2O Retailing 8242.TSE | | 18.16 | 18.35 | 18.14 | 0.09 | +0.50% | 12.27 | 19.07 | 641300 | 170.21% | 2.05B |
| n Nipro 8086.TSE | | 9.14 | 9.29 | 9.14 | -0.05 | -0.54% | 8.51 | 10.91 | 849400 | 111.93% | 1.49B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 34.10 | 34.17 | 33.07 | 0.85 | +2.56% | 25.85 | 46.47 | 70656 | 51.35% | 1.53B |
| s ST Pharm 237690.KQ | | 68.42 | 69.59 | 67.68 | -22.86 | -25.04% | 45.88 | 114.53 | 100281 | 59.40% | 1.28B |
| y Youngone Holdings 009970.KO | | 123.60 | 123.68 | 120.74 | -9.76 | -7.32% | 57.32 | 174.43 | 8594 | 78.16% | 1.43B |
| h Hanall Biopharma 009420.KO | | 31.89 | 32.66 | 30.57 | -9.09 | -22.18% | 16.68 | 47.07 | 433387 | 144.15% | 1.62B |
| d DAIHEN 6622.TSE | | 82.63 | 84.35 | 82.51 | 0.68 | +0.83% | 34.28 | 120.38 | 139800 | 82.81% | 1.95B |
| t Taiwan Secom 9917.TW | | 3.33 | 3.35 | 3.33 | -0.03 | -0.89% | 3.22 | 4.18 | 91119 | 28.64% | 1.55B |
| e Eternal Materials 1717.TW | | 2.24 | 2.26 | 2.21 | -0.01 | -0.44% | 0.72 | 2.69 | 4.27M | 30.91% | 2.66B |
| w Wistron NeWeb 6285.TW | | 7.48 | 7.56 | 7.2 | 0.21 | +2.89% | 3.07 | 10.15 | 4.96M | 143.06% | 3.61B |
| m Mizuno 8022.TSE | | 26.47 | 26.79 | 26.47 | -0.05 | -0.19% | 14.88 | 28.02 | 214400 | 91.15% | 2.01B |
| s Sanyang Motor 2206.TW | | 1.98 | 1.99 | 1.98 | -0.03 | -1.49% | 1.75 | 2.39 | 215423 | 34.49% | 1.49B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.98 | 1.99 | 1.95 | 0.01 | +0.51% | 1.28 | 2.29 | 3.67M | 11.69% | 1.87B |
| c C.Uyemura & 4966.TSE | | 127.74 | 129.84 | 127.55 | 0.66 | +0.52% | 57.53 | 173.61 | 34500 | 55.46% | 2.04B |
| d Denka 4061.TSE | | 21.04 | 21.46 | 21.04 | -0.20 | -0.94% | 12.23 | 28.14 | 593200 | 89.20% | 1.81B |
| f Ferrotec Holdings 6890.TSE | | 65.62 | 68.62 | 64.92 | -1.82 | -2.70% | 13.60 | 70.98 | 1.11M | 92.13% | 3.53B |
| a Ain Holdings 9627.TSE | | 34.48 | 35.21 | 34.44 | -0.14 | -0.40% | 31.12 | 47.40 | 134400 | 98.57% | 1.21B |
| m Mercuries Life Insurance 2867.TW | | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B |
| e E-MART 139480.KO | | 52.98 | 53.13 | 52.18 | -9.41 | -15.08% | 49.28 | 88.03 | 65747 | 58.59% | 1.42B |
| j JSL Construction & Development 2540.TW | | 1.54 | 1.55 | 1.54 | -0.03 | -1.91% | 1.36 | 2.84 | 221090 | 33.04% | 1.45B |
| s Shinsegae 004170.KO | | 252.43 | 260.14 | 251.32 | -253.44 | -50.10% | 92.68 | 506.62 | 46404 | 57.99% | 2.21B |
| t Taiwan Fertilizer 1722.TW | | 1.30 | 1.31 | 1.3 | -0.02 | -1.52% | 1.30 | 1.97 | 5.02M | 164.30% | 1.27B |
| p POYA International 5904.TWO | | 2.18 | 2.23 | 2.18 | -0.06 | -2.68% | 1.63 | 19.04 | 7.29M | 97.72% | 2.32B |
| o OCI Holdings 010060.KO | | 167.92 | 171.96 | 159.1 | 22.25 | +15.27% | 39.93 | 258.97 | 548384 | 207.75% | 1.50B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.76 | 2.77 | 2.7 | 0.05 | +1.85% | 1.81 | 2.76 | 1.58M | 94.61% | 2.01B |
| s Starts 8850.TSE | | 30.61 | 30.9 | 30.52 | 0.35 | +1.16% | 24.82 | 35.26 | 86000 | 164.68% | 1.45B |
| h Hanon Systems 018880.KO | | 2.42 | 2.45 | 2.37 | -0.34 | -12.32% | 1.93 | 3.90 | 2.76M | 102.31% | 2.48B |
| s SINBON Electronics 3023.TW | | 9.77 | 9.91 | 9.78 | -0.09 | -0.91% | 5.66 | 10.77 | 356044 | 46.13% | 2.35B |
| c Cheil Worldwide 030000.KO | | 13.09 | 13.15 | 12.99 | -0.61 | -4.45% | 11.59 | 16.22 | 228546 | 62.86% | 1.33B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.03 | 4.08 | 4.02 | 0.01 | +0.25% | 3.36 | 5.49 | 2.34M | 73.45% | 1.28B |
| l LuxNet 4979.TWO | | 17.69 | 18.55 | 17.58 | -0.95 | -5.10% | 3.73 | 22.73 | 8.54M | 101.12% | 2.52B |
| j Johnson Health Tech 1736.TW | | 4.01 | 4.06 | 3.98 | 0.03 | +0.75% | 3.42 | 6.52 | 283538 | 68.05% | 1.22B |
| n Nohmi Bosai 6744.TSE | | 25.58 | 26.03 | 25.58 | 0.04 | +0.16% | 19.71 | 31.01 | 99600 | 120.68% | 1.51B |
| t Tsubakimoto Chain 6371.TSE | | 17.20 | 17.46 | 17.2 | -0.06 | -0.35% | 10.77 | 17.68 | 225400 | 134.52% | 1.74B |
| a Aichi Financial Group 7389.TSE | | 13.64 | 13.74 | 13 | 0.55 | +4.20% | 8.27 | 44.17 | 1.59M | 142.17% | 3.32B |
| n Nishimatsu Construction 1820.TSE | | 35.95 | 36.37 | 35.87 | 0.08 | +0.22% | 29.90 | 43.99 | 179700 | 145.47% | 1.42B |
| u Universal Microwave Technology 3491.TWO | | 48.85 | 49.21 | 47.8 | -0.59 | -1.19% | 9.56 | 69.64 | 838359 | 54.93% | 3.36B |
| t The San-in Godo Bank 8381.TSE | | 17.09 | 17.21 | 16.95 | 0.23 | +1.36% | 6.86 | 17.09 | 405000 | 105.07% | 2.55B |
| t Test Research 3030.TW | | 8.48 | 8.49 | 8.22 | 0.12 | +1.44% | 2.55 | 13.33 | 436234 | 53.63% | 2.00B |
| f Fuso Chemical 4368.TSE | | 19.72 | 20.07 | 19.56 | 0.33 | +1.70% | 17.09 | 62.89 | 767800 | 90.19% | 2.09B |
| e EDION 2730.TSE | | 15.63 | 16.02 | 15.61 | -0.20 | -1.26% | 11.90 | 16.67 | 512500 | 193.32% | 1.65B |
| h Himax Technologies HIMX | | 14.44 | 14.56 | 14.17 | 0.32 | +2.27% | 6.28 | 23.77 | 560900 | 59.97% | 2.52B |
| m Morinaga&Co 2201.TSE | | 15.55 | 15.82 | 15.55 | -0.13 | -0.83% | 15.23 | 18.53 | 493600 | 157.56% | 1.31B |
| g Grand Process Technology 3131.TWO | | 75.71 | 75.78 | 73.58 | 0.99 | +1.32% | 23.24 | 120.20 | 181288 | 45.43% | 2.13B |
| o Okumura 1833.TSE | | 36.44 | 37.02 | 36.44 | 0.00 | 0.00% | 27.05 | 48.40 | 294100 | 213.56% | 1.31B |
| h Hino Motors 7205.TSE | | 2.29 | 2.38 | 2.29 | -0.02 | -0.87% | 1.88 | 3.93 | 2.54M | 0.00% | 1.32B |
| g Goldsun Building Materials 2504.TW | | 0.97 | 0.97 | 0.96 | -0.01 | -1.02% | 0.94 | 1.59 | 1.45M | 101.53% | 1.14B |
| h HYUNDAI MOVEX 319400.KQ | | 15.21 | 15.51 | 15.06 | -1.51 | -9.03% | 2.18 | 31.55 | 461093 | 34.66% | 1.68B |
| p Pan Ocean 028670.KO | | 4.19 | 4.27 | 4.11 | 0.57 | +15.75% | 2.07 | 4.61 | 1.48M | 41.69% | 2.24B |
| l Life 8194.TSE | | 17.11 | 17.36 | 17.07 | -0.08 | -0.47% | 12.62 | 18.27 | 242800 | 115.03% | 1.48B |
| t TKC 9746.TSE | | 26.47 | 26.54 | 26.34 | 0.36 | +1.38% | 20.46 | 31.21 | 74200 | 103.53% | 1.30B |
| h HannStar Board 5469.TW | | 2.29 | 2.3 | 2.28 | 0.00 | 0.00% | 1.18 | 3.55 | 486350 | 44.01% | 1.11B |
| f Faraday Technology 3035.TW | | 6.49 | 6.52 | 6.27 | 0.05 | +0.78% | 4.35 | 7.36 | 4.72M | 142.08% | 1.69B |
| l Lotte Shopping 023530.KO | | 75.40 | 76.79 | 74.74 | -51.36 | -40.52% | 41.42 | 132.23 | 85994 | 53.11% | 2.13B |
| s SK IE Technology 361610.KO | | 13.41 | 13.62 | 12.38 | 1.86 | +16.10% | 8.69 | 23.88 | 542821 | 75.47% | 1.10B |
| a AMOREPACIFIC Group 002790.KO | | 19.58 | 19.73 | 19.29 | 1.73 | +9.69% | 12.81 | 24.55 | 67184 | 65.63% | 1.49B |
| a Aica Kogyo 4206.TSE | | 27.35 | 27.84 | 27.35 | -0.33 | -1.19% | 21.01 | 27.68 | 320300 | 134.58% | 1.73B |
| s Senshu Ikeda Holdings 8714.TSE | | 7.29 | 7.34 | 7.24 | 0.07 | +0.97% | 2.38 | 7.29 | 1.34M | 151.09% | 2.03B |
| m Matsui Securities 8628.TSE | | 7.36 | 7.42 | 7.35 | 0.01 | +0.14% | 4.62 | 7.86 | 1.11M | 115.08% | 1.90B |
| t TOA 1885.TSE | | 13.76 | 13.97 | 13.73 | 0.08 | +0.58% | 7.56 | 30.22 | 364400 | 82.88% | 1.06B |
| o Okuma 6103.TSE | | 30.20 | 30.64 | 29.63 | 0.63 | +2.13% | 18.18 | 35.36 | 592600 | 148.04% | 1.76B |
| k Korean Reinsurance 003690.KO | | 10.93 | 10.97 | 10.74 | 0.96 | +9.63% | 4.98 | 11.40 | 176493 | 74.78% | 1.34B |
| s Sansan 4443.TSE | | 13.08 | 13.3 | 12.9 | 0.02 | +0.15% | 6.56 | 15.18 | 1.22M | 95.35% | 1.64B |
| c Chugoku Marine Paints 4617.TSE | | 22.87 | 23.35 | 22.81 | 0.18 | +0.79% | 11.92 | 30.73 | 241100 | 152.07% | 1.14B |
| w Wacoal Holdings 3591.TSE | | 24.90 | 25.38 | 24.9 | -0.25 | -0.99% | 24.80 | 40.88 | 191900 | 168.10% | 1.23B |
| s Seria 2782.TSE | | 29.63 | 30.01 | 29.53 | -0.09 | -0.30% | 16.36 | 31.52 | 174800 | 52.29% | 1.86B |
| d DCM Holdings 3050.TSE | | 10.15 | 10.27 | 10.09 | -0.04 | -0.39% | 8.72 | 11.19 | 390800 | 162.88% | 1.39B |
| s SK Gas 018670.KO | | 176.73 | 180.04 | 174.53 | 9.94 | +5.96% | 130.54 | 214.35 | 3572 | 32.51% | 1.59B |
| s Sunonwealth Electric Machine Industry 2421.TW | | 5.25 | 5.28 | 5.08 | 0.10 | +1.94% | 2.02 | 6.07 | 1.81M | 43.72% | 1.50B |
| t TS TECH 7313.TSE | | 11.64 | 11.81 | 11.63 | -0.03 | -0.26% | 9.99 | 13.14 | 499100 | 166.88% | 1.36B |
| o Okamura 7994.TSE | | 14.91 | 15.14 | 14.9 | -0.08 | -0.53% | 11.80 | 17.61 | 321000 | 170.81% | 1.41B |
| t Taiwan Speciality Chemicals 4772.TWO | | 7.81 | 7.83 | 7.72 | 0.07 | +0.90% | 4.78 | 11.89 | 356378 | 75.52% | 1.08B |
| h HYUNDAI WIA 011210.KO | | 39.68 | 40.2 | 38.58 | -7.61 | -16.09% | 26.86 | 70.39 | 55312 | 92.46% | 1.06B |
| n NEXTAGE 3186.TSE | | 17.99 | 18.71 | 17.97 | -0.41 | -2.23% | 8.96 | 26.25 | 663800 | 148.55% | 1.41B |
| s Soulbrain 357780.KQ | | 270.06 | 281.08 | 266.02 | 39.49 | +17.13% | 109.08 | 338.93 | 45174 | 171.45% | 2.07B |
| h Hokkaido Electric Power 9509.TSE | | 7.26 | 7.35 | 7.2 | 0.19 | +2.69% | 4.33 | 8.32 | 4.08M | 182.13% | 1.49B |
| c Create SD Holdings 3148.TSE | | 21.06 | 21.25 | 20.96 | 0.08 | +0.38% | 18.81 | 24.21 | 78400 | 114.70% | 1.36B |
| y YFY 1907.TW | | 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 0.70 | 0.98 | 887637 | 92.47% | 1.49B |
| i Itochu Enex 8133.TSE | | 14.81 | 15.18 | 14.72 | -0.24 | -1.59% | 9.61 | 15.22 | 155000 | 127.81% | 1.67B |
| t The Bank of Nagoya 8522.TSE | | 47.66 | 48.04 | 47.27 | 0.32 | +0.68% | 13.02 | 47.66 | 137100 | 102.25% | 2.34B |
| p PeptiDream 4587.TSE | | 6.79 | 6.91 | 6.77 | 0.01 | +0.15% | 5.68 | 14.60 | 694100 | 75.40% | 873.17M |
| d Daewoong pharmaceutical 069620.KO | | 79.59 | 80.14 | 78.48 | -18.14 | -18.56% | 69.90 | 134.42 | 11676 | 54.34% | 915.73M |
| g Glory 6457.TSE | | 28.72 | 29.12 | 28.72 | -0.14 | -0.49% | 14.88 | 30.91 | 179400 | 87.46% | 1.47B |
| t Taiwan FamilyMart 5903.TWO | | 5.87 | 5.88 | 5.82 | -0.01 | -0.17% | 5.60 | 7.13 | 42068 | 270.94% | 1.31B |
| f FP 7947.TSE | | 17.92 | 18.16 | 17.89 | -0.04 | -0.22% | 14.40 | 22.61 | 156100 | 87.82% | 1.45B |
| s SL 005850.KO | | 37.18 | 37.33 | 35.57 | -6.81 | -15.48% | 20.64 | 51.00 | 96848 | 121.37% | 1.71B |
| i Izumi 8273.TSE | | 6.20 | 6.28 | 6.2 | -0.03 | -0.48% | 5.43 | 23.62 | 381900 | 54.37% | 1.30B |
| g Great Wall Enterprise 1210.TW | | 1.63 | 1.64 | 1.63 | -0.02 | -1.21% | 1.59 | 2.28 | 571233 | 45.77% | 1.36B |
| n Nishi-Nippon Railroad 9031.TSE | | 19.72 | 20.26 | 19.67 | -0.09 | -0.45% | 13.33 | 20.91 | 1.17M | 416.19% | 1.49B |
| l Leopalace21 8848.TSE | | 6.59 | 6.59 | 6.5 | 0.06 | +0.92% | 3.48 | 6.81 | 4.91M | 160.95% | 2.09B |
| f Fukuda Denshi 6960.TSE | | 75.56 | 76.77 | 75.11 | -1.00 | -1.31% | 39.77 | 78.64 | 82500 | 140.89% | 2.04B |
| t The Kiyo Bank 8370.TSE | | 34.53 | 34.85 | 34.28 | 0.37 | +1.08% | 13.31 | 34.53 | 211900 | 144.71% | 2.22B |
| t Taikisha 1979.TSE | | 24.11 | 24.59 | 24.11 | -0.13 | -0.54% | 13.83 | 30.63 | 120800 | 52.79% | 1.52B |
| t Tokai Carbon 5301.TSE | | 14.22 | 14.55 | 14.14 | -0.29 | -2.00% | 5.34 | 14.51 | 1.90M | 97.45% | 2.88B |
| h Hyosung Corp. 004800.KO | | 116.11 | 120.88 | 115.89 | -5.15 | -4.25% | 30.82 | 190.21 | 19657 | 91.91% | 1.94B |
| h Hyundai Department Store 069960.KO | | 67.02 | 70.77 | 66.21 | -62.38 | -48.21% | 37.96 | 135.50 | 142093 | 102.18% | 1.43B |
| s Shiny Chemical Industrial 1773.TW | | 5.17 | 5.2 | 5.16 | -0.04 | -0.77% | 3.41 | 6.21 | 371227 | 67.82% | 1.55B |
| u Ushio 6925.TSE | | 25.50 | 26.1 | 25.5 | 0.07 | +0.28% | 10.72 | 29.70 | 513800 | 123.92% | 2.02B |
| e EXEDY 7278.TSE | | 37.84 | 38.48 | 37.84 | -0.06 | -0.16% | 25.92 | 39.70 | 585700 | 231.69% | 1.35B |
| c Chang Wah Technology 6548.TWO | | 2.24 | 2.27 | 2.22 | -0.03 | -1.32% | 0.88 | 3.12 | 1.36M | 52.12% | 2.07B |
| n Nisshinbo Holdings 3105.TSE | | 16.60 | 16.82 | 16.44 | 0.38 | +2.34% | 5.18 | 16.60 | 1.39M | 178.77% | 2.59B |
| i ITEQ 6213.TW | | 18.69 | 18.71 | 18.62 | 1.60 | +9.36% | 1.46 | 18.69 | 16.29M | 100.14% | 6.80B |
| c CKD 6407.TSE | | 33.07 | 34.02 | 32.94 | -0.14 | -0.42% | 11.50 | 50.63 | 435300 | 74.42% | 2.21B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 10.99 | 11.15 | 10.73 | -2.97 | -21.28% | 3.87 | 23.94 | 219761 | 98.11% | 991.94M |
| h Hokuriku Electric Power Company 9505.TSE | | 7.35 | 7.38 | 7.22 | 0.17 | +2.37% | 4.64 | 7.47 | 1.20M | 118.35% | 1.53B |
| d Doosan Fuel Cell 336260.KO | | 34.13 | 36.23 | 33.88 | -4.21 | -10.98% | 8.64 | 67.57 | 416279 | 36.55% | 2.24B |
| c CJ Logistics 000120.KO | | 52.03 | 52.32 | 51.22 | -3.98 | -7.11% | 46.77 | 100.52 | 31918 | 72.59% | 1.04B |
| d Dongjin Semichem 005290.KQ | | 33.14 | 34.32 | 32.92 | -2.82 | -7.84% | 17.19 | 43.79 | 530178 | 160.37% | 1.69B |
| h HTC 2498.TW | | 1.31 | 1.33 | 1.3 | -0.01 | -0.76% | 0.96 | 2.43 | 7.15M | 147.92% | 1.10B |
| t The Keiyo Bank 8544.TSE | | 19.09 | 19.37 | 18.99 | 0.01 | +0.05% | 4.50 | 19.09 | 323600 | 101.80% | 2.22B |
| l LOTTE Corp. 004990.KO | | 18.04 | 18.11 | 17.86 | 0.37 | +2.09% | 13.67 | 26.77 | 82886 | 62.41% | 1.37B |
| n Nippn 2001.TSE | | 18.64 | 18.92 | 18.58 | -0.07 | -0.37% | 14.20 | 19.48 | 251200 | 168.43% | 1.54B |
| h Heiwa 6412.TSE | | 14.05 | 14.24 | 13.97 | 0.01 | +0.07% | 11.37 | 16.09 | 1.23M | 381.82% | 1.39B |
| e Evergreen Steel 2211.TW | | 2.50 | 2.53 | 2.48 | -0.04 | -1.57% | 2.22 | 3.87 | 948877 | 138.10% | 1.04B |
| i Inabata & 8098.TSE | | 28.80 | 29.21 | 28.8 | 0.06 | +0.21% | 19.01 | 29.49 | 181200 | 157.71% | 1.54B |
| d Duskin 4665.TSE | | 30.12 | 30.58 | 30.1 | -0.12 | -0.40% | 23.99 | 30.50 | 326600 | 291.46% | 1.42B |
| m MEGMILK SNOW BRAND 2270.TSE | | 23.00 | 23.41 | 22.9 | -0.26 | -1.12% | 16.44 | 24.67 | 179100 | 118.45% | 1.37B |
| c Chipbond Technology 6147.TWO | | 6.71 | 6.76 | 6.62 | -0.07 | -1.03% | 1.61 | 9.72 | 15.10M | 38.19% | 4.99B |
| k KYB 7242.TSE | | 30.07 | 30.33 | 30.01 | 0.19 | +0.64% | 17.71 | 33.87 | 94000 | 93.41% | 1.21B |
| d Dongwon Industries 006040.KO | | 26.64 | 26.64 | 25.76 | 1.68 | +6.73% | 19.29 | 38.79 | 30057 | 74.77% | 1.18B |
| c Cosmax 192820.KO | | 199.15 | 203.56 | 196.94 | 68.65 | +52.61% | 94.39 | 219.99 | 46510 | 33.41% | 2.26B |
| l Lotte Tour Development 032350.KO | | 8.67 | 9.03 | 8.61 | -2.57 | -22.86% | 5.70 | 18.15 | 314161 | 96.93% | 691.33M |
| y Yoshinoya Holdings 9861.TSE | | 23.26 | 23.38 | 22.81 | 0.54 | +2.38% | 18.57 | 24.87 | 447500 | 87.23% | 1.49B |
| k Kato Sangyo 9869.TSE | | 43.32 | 43.9 | 43 | -0.09 | -0.21% | 31.54 | 45.08 | 51900 | 163.17% | 1.31B |
| t Token 1766.TSE | | 83.59 | 84.99 | 83.4 | -0.58 | -0.69% | 74.98 | 101.58 | 24700 | 131.29% | 927.90M |
| m Mitani 8066.TSE | | 23.16 | 23.45 | 22.9 | -0.01 | -0.04% | 11.29 | 23.42 | 34200 | 99.07% | 1.93B |
| s Shin Zu Shing 3376.TW | | 5.47 | 5.53 | 5.47 | -0.11 | -1.97% | 4.94 | 8.64 | 1.62M | 31.76% | 1.07B |
| s Solar Applied Materials Technology 1785.TWO | | 3.01 | 3.03 | 2.99 | -0.04 | -1.31% | 1.42 | 5.90 | 2.57M | 64.39% | 1.79B |
| y Yodogawa Steel Works 5451.TSE | | 9.13 | 9.3 | 9.12 | -0.05 | -0.54% | 7.49 | 41.99 | 327900 | 137.59% | 1.31B |
| p Paramount Bed Holdings 7817.TSE | | 22.47 | 6371.05 | 6371.05 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B |
| n Nippon Soda 4041.TSE | | 24.46 | 24.85 | 24.4 | -0.10 | -0.41% | 17.18 | 26.98 | 243500 | 227.07% | 1.31B |
| d DTS 9682.TSE | | 7.36 | 7.49 | 7.33 | 0.06 | +0.82% | 5.92 | 9.06 | 1.33M | 248.62% | 1.14B |
| e Ennoconn 6414.TW | | 11.75 | 11.82 | 11.56 | 0.01 | +0.09% | 6.57 | 15.57 | 569423 | 42.81% | 1.74B |
| e Elite Advanced Laser 3450.TW | | 16.11 | 16.41 | 15.88 | -0.32 | -1.95% | 5.19 | 20.38 | 4.82M | 49.34% | 2.35B |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 56.32 | 56.45 | 55.43 | 0.23 | +0.41% | 12.74 | 56.32 | 332800 | 182.80% | 2.31B |
| g GC Biopharma 006280.KO | | 90.53 | 91.71 | 90.09 | 0.72 | +0.80% | 76.33 | 125.55 | 12499 | 51.94% | 1.03B |
| b BGF Retail 282330.KO | | 97.96 | 98.91 | 95.53 | 7.78 | +8.63% | 69.54 | 111.67 | 45618 | 81.08% | 1.69B |
| n NTN 6472.TSE | | 2.46 | 2.5 | 2.46 | -0.02 | -0.81% | 1.34 | 3.04 | 2.66M | 90.35% | 1.46B |
| n Noritsu Koki 7744.TSE | | 12.90 | 13.06 | 12.86 | -0.01 | -0.08% | 9.93 | 32.55 | 210900 | 64.05% | 1.35B |
| j JACCS 8584.TSE | | 23.60 | 24.02 | 23.57 | -0.17 | -0.72% | 21.06 | 30.25 | 322300 | 262.72% | 1.06B |
| s Supreme Electronics 8112.TW | | 2.62 | 2.63 | 2.58 | 0.01 | +0.38% | 1.27 | 3.17 | 2.85M | 35.79% | 1.47B |
| s SeAH Besteel Holdings Corp. 001430.KO | | 32.77 | 34.43 | 32.48 | 8.98 | +37.75% | 10.23 | 62.02 | 186021 | 139.23% | 1.18B |
| s Sun Corporation 6736.TSE | | 62.37 | 63.58 | 61.42 | 0.13 | +0.21% | 35.49 | 79.30 | 23800 | 40.35% | 1.34B |
| n Nippon Densetsu Kogyo 1950.TSE | | 25.83 | 26.66 | 25.8 | -0.16 | -0.62% | 12.82 | 33.99 | 119300 | 122.62% | 1.51B |
| p Pigeon 7956.TSE | | 12.99 | 13.21 | 12.97 | 0.06 | +0.46% | 9.92 | 13.56 | 738100 | 73.38% | 1.55B |
| a Asia Optical 3019.TW | | 4.24 | 4.36 | 4.21 | -0.02 | -0.47% | 3.32 | 5.63 | 6.20M | 120.92% | 1.18B |
| k Kissei Pharmaceutical 4547.TSE | | 24.78 | 25.1 | 24.66 | -0.60 | -2.36% | 22.70 | 32.08 | 205900 | 339.45% | 1.04B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 3.31 | 3.32 | 3.27 | -0.02 | -0.60% | 2.81 | 5.15 | 1.20M | 183.07% | 976.95M |
| h H.U. Group Holdings 4544.TSE | | 22.74 | 22.98 | 22.57 | -0.08 | -0.35% | 16.97 | 26.32 | 223200 | 102.24% | 1.24B |
| c Chiyoda 6366.TSE | | 4.23 | 4.32 | 4.22 | -0.04 | -0.94% | 1.91 | 11.31 | 1.48M | 83.71% | 1.10B |
| a Arcadyan Technology 3596.TW | | 4.82 | 4.86 | 4.76 | 0.02 | +0.42% | 4.75 | 8.17 | 1.09M | 103.54% | 1.06B |
| p President Securities 2855.TW | | 1.82 | 1.86 | 1.78 | 0.00 | 0.00% | 0.61 | 1.87 | 5.26M | 115.85% | 2.91B |
| t Takara Standard 7981.TSE | | 20.01 | 20.23 | 19.94 | 0.11 | +0.55% | 11.18 | 20.53 | 132500 | 122.25% | 1.26B |
| t The Hyakujushi Bank 8386.TSE | | 20.96 | 21.18 | 20.71 | 0.39 | +1.90% | 13.09 | 67.50 | 361200 | 121.97% | 2.37B |
| a APR Co. 278470.KO | | 270.80 | 277.41 | 267.86 | -6.69 | -2.41% | 42.17 | 339.71 | 145650 | 56.26% | 2.06B |
| y Yurtec 1934.TSE | | 16.74 | 16.91 | 16.67 | 0.10 | +0.60% | 10.00 | 20.71 | 127300 | 95.53% | 1.15B |
| n Nan Pao Resins Chemical 4766.TW | | 10.79 | 10.8 | 10.69 | 0.00 | 0.00% | 8.55 | 14.29 | 68250 | 46.68% | 1.30B |
| o OSG 6136.TSE | | 22.64 | 23.01 | 22.64 | 0.05 | +0.22% | 10.18 | 25.41 | 287500 | 87.57% | 1.86B |
| x Xintec 3374.TWO | | 14.10 | 14.61 | 13.9 | -0.81 | -5.43% | 3.40 | 15.43 | 14.27M | 100.87% | 3.83B |
| t The Nanto Bank 8367.TSE | | 13.44 | 13.51 | 13.28 | 0.21 | +1.59% | 8.83 | 50.29 | 516600 | 121.15% | 2.11B |
| c Century Wind Power 2072.TWO | | 5.30 | 5.33 | 5.2 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M |
| a Aichi Steel 5482.TSE | | 20.42 | 20.83 | 20.42 | -0.02 | -0.10% | 13.43 | 61.82 | 243700 | 167.25% | 1.31B |
| c Colowide 7616.TSE | | 13.17 | 13.17 | 12.81 | 0.59 | +4.69% | 10.47 | 13.76 | 1.30M | 265.01% | 1.40B |
| m MTG 7806.TSE | | 51.48 | 53.52 | 51.35 | -1.76 | -3.31% | 16.61 | 57.79 | 209500 | 127.58% | 2.02B |
| t Takuma 6013.TSE | | 19.15 | 19.56 | 19.04 | -0.05 | -0.26% | 11.49 | 22.96 | 165600 | 86.35% | 1.38B |
| c CS Wind 112610.KO | | 38.87 | 39.83 | 36.16 | 8.55 | +28.20% | 20.61 | 50.94 | 456569 | 128.35% | 1.61B |
| h Hotai Finance 6592.TW | | 1.81 | 1.82 | 1.81 | -0.02 | -1.09% | 1.74 | 2.45 | 441796 | 112.62% | 1.16B |
| p Pacific Industrial 7250.TSE | | 18.94 | 19.4 | 19.21 | -0.06 | -0.32% | 7.55 | 21.66 | 747800 | 0.00% | 1.09B |
| f Fuji 8278.TSE | | 12.99 | 13.08 | 12.9 | 0.09 | +0.70% | 11.58 | 15.44 | 95900 | 77.32% | 1.13B |
| h Huaku Development 2548.TW | | 2.93 | 2.95 | 2.93 | -0.02 | -0.68% | 2.88 | 4.20 | 311948 | 29.50% | 982.22M |
| s Sakata Seed 1377.TSE | | 27.81 | 28.03 | 27.75 | -0.01 | -0.04% | 21.12 | 28.99 | 94300 | 106.98% | 1.17B |
| k Kaga Electronics 8154.TSE | | 35.87 | 36.95 | 35.04 | 1.52 | +4.43% | 15.30 | 35.87 | 528300 | 350.42% | 1.71B |
| s Shinkong Insurance 2850.TW | | 4.95 | 5.02 | 4.91 | -0.06 | -1.20% | 3.05 | 5.29 | 433281 | 211.35% | 1.56B |
| m Monex Group 8698.TSE | | 4.61 | 4.64 | 4.57 | -0.01 | -0.22% | 3.78 | 5.85 | 1.98M | 122.22% | 1.16B |
| h HD Hyundai Construction Equipment 267270.KO | | 94.80 | 97.66 | 93.69 | 4.11 | +4.53% | 38.45 | 134.72 | 196289 | 82.85% | 4.52B |
| s Systena 2317.TSE | | 2.77 | 2.8 | 2.77 | 0.01 | +0.36% | 2.19 | 3.58 | 903200 | 94.81% | 990.66M |
| s SAN-A 2659.TSE | | 21.06 | 21.47 | 21.02 | -0.20 | -0.94% | 17.28 | 22.16 | 194600 | 133.28% | 1.25B |
| f Formosa Sumco Technology 3532.TW | | 14.21 | 14.24 | 13.74 | 0.15 | +1.07% | 1.90 | 16.27 | 4.54M | 51.70% | 5.51B |
| c Chicony Power Technology 6412.TW | | 2.34 | 2.35 | 2.32 | -0.01 | -0.43% | 2.26 | 4.31 | 315189 | 60.37% | 939.16M |
| s Sangetsu 8130.TSE | | 20.48 | 20.67 | 20.45 | -0.02 | -0.10% | 17.67 | 21.58 | 236200 | 212.77% | 1.20B |
| s SPG Co. 058610.KQ | | 71.28 | 73.93 | 71.28 | 15.63 | +28.09% | 13.16 | 110.48 | 142507 | 33.74% | 1.49B |
| h Hokkoku Financial Holdings 7381.TSE | | 9.03 | 9.09 | 8.73 | 0.35 | +4.03% | 2.71 | 9.03 | 885100 | 209.55% | 1.99B |
| o Orient 8585.TSE | | 5.37 | 5.43 | 5.35 | 0.00 | 0.00% | 4.57 | 7.57 | 533000 | 125.30% | 919.40M |
| a ARCS 9948.TSE | | 23.54 | 23.99 | 23.38 | -0.13 | -0.55% | 18.92 | 25.60 | 113300 | 100.09% | 1.25B |
| p Pilot 7846.TSE | | 13.57 | 13.81 | 13.55 | -0.09 | -0.66% | 9.26 | 33.30 | 333800 | 90.60% | 1.42B |
| s SIMMTECH 222800.KQ | | 108.17 | 112.8 | 107.88 | 21.29 | +24.51% | 11.08 | 109.08 | 575180 | 72.04% | 4.05B |
| k Kumho Tire 073240.KO | | 5.00 | 5.11 | 4.81 | 0.48 | +10.62% | 2.78 | 5.75 | 1.44M | 45.68% | 1.44B |
| i Ichigo 2337.TSE | | 2.55 | 2.58 | 2.55 | -0.02 | -0.78% | 2.32 | 3.30 | 613400 | 79.68% | 998.95M |
| g GS Retail 007070.KO | | 16.90 | 17.01 | 16.64 | -1.39 | -7.60% | 9.31 | 20.14 | 126694 | 70.93% | 1.41B |
| m Mixi 2121.TSE | | 24.24 | 24.43 | 24.05 | -0.03 | -0.12% | 15.68 | 24.68 | 360500 | 97.58% | 1.58B |
| a AcBel Polytech 6282.TW | | 1.35 | 1.35 | 1.34 | -0.01 | -0.74% | 0.67 | 2.25 | 2.39M | 50.48% | 1.15B |
| d Daou Technology 023590.KO | | 28.95 | 28.95 | 28.18 | 0.98 | +3.50% | 12.66 | 42.66 | 29977 | 81.04% | 1.25B |
| g Giant Manufacturing 9921.TW | | 2.85 | 2.87 | 2.83 | 0.00 | 0.00% | 2.07 | 4.42 | 638194 | 27.95% | 1.10B |
| r Ricoh Leasing 8566.TSE | | 43.83 | 44.22 | 43.77 | -0.16 | -0.36% | 33.87 | 44.65 | 138600 | 353.27% | 1.35B |
| t Toenec 1946.TSE | | 14.25 | 14.48 | 14.22 | 0.01 | +0.07% | 5.71 | 15.67 | 145400 | 90.05% | 1.33B |
| g GS Engineering & Construction 006360.KO | | 26.12 | 26.9 | 24.88 | 3.69 | +16.45% | 10.38 | 29.30 | 1.42M | 70.32% | 2.22B |
| p Primax Electronics 4915.TW | | 2.01 | 2.03 | 2 | -0.02 | -0.99% | 1.84 | 2.86 | 1.47M | 47.47% | 950.17M |
| f F.C.C. 7296.TSE | | 26.89 | 27.27 | 26.89 | -0.05 | -0.19% | 18.02 | 27.24 | 204700 | 151.99% | 1.28B |
| e Eugene Technology 084370.KQ | | 113.98 | 117.14 | 113.54 | -1.49 | -1.29% | 21.79 | 133.15 | 112983 | 79.44% | 2.54B |
| d Dynamic Holding 3715.TW | | 3.86 | 3.93 | 3.84 | -0.10 | -2.53% | 1.06 | 6.37 | 3.05M | 51.96% | 1.10B |
| s Seiren 3569.TSE | | 21.02 | 21.37 | 20.93 | -0.12 | -0.57% | 14.12 | 23.31 | 158700 | 94.56% | 1.23B |
| t Towa Pharmaceutical 4553.TSE | | 23.48 | 23.96 | 23.32 | -0.03 | -0.13% | 16.24 | 28.23 | 105400 | 97.94% | 1.16B |
| f freee K.K. 4478.TSE | | 23.06 | 23.51 | 22.68 | -0.20 | -0.86% | 11.53 | 28.95 | 372800 | 53.06% | 1.37B |
| t Tokai Carbon Korea 064760.KQ | | 205.76 | 210.54 | 201.72 | 30.54 | +17.43% | 52.78 | 233.37 | 47481 | 69.39% | 2.40B |
| c Cleanaway Company 8422.TW | | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.67 | 8.02 | 3.20M | 72.43% | 1.09B |
| i Information Services International-Dentsu 4812.TSE | | 18.24 | 18.25 | 18.22 | 0.11 | +0.61% | 11.41 | 51.77 | 584600 | 57.09% | 3.56B |
| h Hotel Shilla 008770.KO | | 29.69 | 29.84 | 29.43 | -7.77 | -20.74% | 24.50 | 47.11 | 98108 | 50.79% | 1.10B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.91 | 3.93 | 3.9 | -0.04 | -1.01% | 3.49 | 5.49 | 302760 | 43.03% | 1.16B |
| v Valor Holdings 9956.TSE | | 21.69 | 21.69 | 21.37 | 0.33 | +1.54% | 15.43 | 24.86 | 214800 | 119.53% | 1.26B |
| t Torii Pharmaceutical 4551.TSE | | 40.33 | 40.39 | 40.33 | 0.21 | +0.52% | 30.25 | 44.40 | 18900 | 0.00% | 1.13B |
| f Feng Hsin Steel 2015.TW | | 2.03 | 2.03 | 2.01 | 0.00 | 0.00% | 1.68 | 2.39 | 41000 | 26.27% | 1.18B |
| d Daxin Materials 5234.TW | | 9.20 | 9.26 | 9.15 | -0.14 | -1.50% | 3.82 | 14.70 | 97163 | 47.26% | 945.40M |
| f FuSheng Precision 6670.TW | | 8.58 | 8.63 | 8.51 | -0.04 | -0.46% | 7.41 | 12.44 | 125016 | 68.63% | 1.20B |
| u United Super Markets Holdings 3222.TSE | | 5.19 | 5.32 | 5.17 | -0.08 | -1.52% | 4.75 | 7.08 | 587000 | 87.72% | 1.07B |
| j JVCKENWOOD 6632.TSE | | 6.44 | 6.54 | 6.42 | -0.01 | -0.16% | 5.90 | 9.27 | 1.21M | 92.48% | 910.89M |
| t Toagosei 4045.TSE | | 11.61 | 11.73 | 11.6 | 0.03 | +0.26% | 8.51 | 12.31 | 197100 | 84.19% | 1.23B |
| n Nittetsu Mining 1515.TSE | | 20.64 | 20.83 | 20.45 | 0.07 | +0.34% | 7.27 | 29.43 | 413500 | 57.46% | 1.62B |
| f Fujimi 5384.TSE | | 21.82 | 22.43 | 21.82 | -0.14 | -0.64% | 10.81 | 31.50 | 292600 | 93.32% | 1.62B |
| r Raysum 8890.TSE | | 39.25 | 37.53 | 37.53 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| f Future 4722.TSE | | 15.46 | 15.46 | 15.45 | 0.09 | +0.59% | 8.72 | 16.44 | 265800 | 33.37% | 1.37B |
| y Yulon Motor Company 2201.TW | | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.83 | 1.39 | 1.65M | 39.83% | 976.23M |
| d Daiichikosho 7458.TSE | | 11.99 | 12.21 | 11.93 | -0.12 | -0.99% | 10.05 | 12.23 | 1.74M | 479.32% | 1.24B |
| a All Ring Tech 6187.TWO | | 37.54 | 38.05 | 37.11 | -0.53 | -1.39% | 6.10 | 45.12 | 1.01M | 38.44% | 3.65B |
| a Asiana Airlines 020560.KO | | 6.15 | 6.2 | 6.04 | 0.48 | +8.47% | 4.39 | 7.39 | 81370 | 52.00% | 1.27B |
| k Konoike Transport 9025.TSE | | 18.69 | 18.93 | 18.69 | 0.00 | 0.00% | 15.80 | 23.49 | 74100 | 87.96% | 992.23M |
| t The Awa Bank 8388.TSE | | 70.91 | 72.06 | 70.46 | 0.94 | +1.34% | 15.67 | 70.91 | 202800 | 125.62% | 2.76B |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 5.76 | 5.8 | 5.74 | 0.02 | +0.35% | 2.78 | 5.82 | 1.46M | 164.95% | 1.46B |
| a AS ONE 7476.TSE | | 16.02 | 16.29 | 15.98 | -0.09 | -0.56% | 12.54 | 17.76 | 187000 | 151.08% | 1.14B |
| o Oki Electric Industry 6703.TSE | | 17.37 | 17.81 | 17.34 | -0.22 | -1.25% | 5.41 | 23.83 | 627000 | 98.16% | 1.51B |
| l Lotte Energy Materials 020150.KO | | 31.27 | 32.85 | 29.25 | 3.70 | +13.42% | 13.70 | 54.27 | 370836 | 140.15% | 1.64B |
| c Century Iron and Steel Industrial 9958.TW | | 2.90 | 2.92 | 2.86 | 0.00 | 0.00% | 2.78 | 8.48 | 908076 | 48.91% | 773.01M |
| p Pressance 3254.TSE | | 15.81 | 15.23 | 15.18 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t The Monogatari 3097.TSE | | 33.96 | 34.21 | 33.58 | 0.88 | +2.66% | 20.88 | 38.25 | 189000 | 114.47% | 1.30B |
| g Gudeng Precision Industrial Co. 3680.TWO | | 17.03 | 17.17 | 16.6 | 0.35 | +2.10% | 9.35 | 19.62 | 1.37M | 82.25% | 1.64B |
| d DL E&C 375500.KO | | 60.26 | 61.29 | 57.47 | 11.43 | +23.41% | 25.71 | 69.45 | 294333 | 73.56% | 2.26B |
| j Japan Aviation Electronics Industry 6807.TSE | | 16.35 | 16.56 | 16.32 | -0.03 | -0.18% | 14.04 | 19.04 | 266000 | 106.20% | 1.10B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.97 | 1.22 | 195000 | 30.68% | 1.12B |
| j JAC Recruitment 2124.TSE | | 6.63 | 6.66 | 6.56 | 0.11 | +1.69% | 5.09 | 7.86 | 369500 | 63.97% | 1.05B |
| d Daewoo Engineering & Construction 047040.KO | | 13.73 | 14.14 | 12.75 | 0.47 | +3.54% | 2.01 | 25.22 | 12.43M | 155.49% | 5.64B |
| e ELAN Microelectronics 2458.TW | | 4.32 | 4.34 | 4.04 | 0.24 | +5.88% | 3.08 | 5.76 | 2.68M | 168.95% | 1.25B |
| a ARIAKE JAPAN 2815.TSE | | 33.26 | 33.77 | 33.26 | -0.01 | -0.03% | 30.57 | 46.19 | 180100 | 216.19% | 1.04B |
| o Ohsho Food Service 9936.TSE | | 18.70 | 18.83 | 18.66 | 0.16 | +0.86% | 16.21 | 26.80 | 716500 | 254.63% | 982.28M |
| m Machvision 3563.TW | | 24.16 | 24.43 | 23.24 | 0.37 | +1.56% | 10.51 | 30.34 | 1.36M | 286.81% | 1.55B |
| k Kinpo Electronics 2312.TW | | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 0.49 | 1.38 | 3.49M | 36.69% | 1.45B |
| m Musashi Seimitsu Industry 7220.TSE | | 19.56 | 20.58 | 19.18 | 0.72 | +3.82% | 12.47 | 60.85 | 2.44M | 258.77% | 1.28B |
| f Fuji Seal International 7864.TSE | | 21.53 | 21.73 | 21.5 | 0.14 | +0.65% | 15.54 | 21.82 | 196300 | 166.34% | 1.15B |
| c Coretronic 5371.TWO | | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B |
| t Tamron 7740.TSE | | 8.63 | 8.73 | 8.63 | 0.00 | 0.00% | 5.93 | 24.14 | 272100 | 65.39% | 1.38B |
| t Toyo Ink SC Holdings 4634.TSE | | 32.36 | 32.81 | 32.24 | -0.15 | -0.46% | 17.79 | 33.22 | 115100 | 81.19% | 1.52B |
| t Tosei 8923.TSE | | 11.24 | 11.31 | 11.05 | 0.33 | +3.02% | 7.69 | 11.57 | 305600 | 168.63% | 1.09B |
| i ISC 095340.KQ | | 149.54 | 156.53 | 149.18 | 37.59 | +33.58% | 29.50 | 183.23 | 116211 | 69.72% | 2.08B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.53 | 17.47 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 23.07 | 23.92 | 22.89 | 1.37 | +6.31% | 16.67 | 60.44 | 87217 | 73.81% | 634.18M |
| j Japan Securities Finance 8511.TSE | | 16.16 | 16.21 | 16.04 | 0.14 | +0.87% | 10.35 | 16.17 | 224600 | 103.52% | 1.30B |
| n Nakanishi 7716.TSE | | 19.07 | 19.72 | 19.05 | -0.26 | -1.35% | 12.25 | 20.97 | 262100 | 100.39% | 1.56B |
| t Toyo Construction 1890.TSE | | 11.24 | 6371.05 | 6371.05 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B |
| m Mitsubishi Logisnext 7105.TSE | | 9.57 | 9.76 | 9.74 | -0.01 | -0.10% | 7.14 | 15.35 | 704900 | 0.00% | 1.02B |
| t The Nisshin OilliO Group 2602.TSE | | 13.14 | 13.38 | 13.14 | -0.10 | -0.76% | 10.68 | 39.05 | 229300 | 93.94% | 1.20B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| s Shochiku 9601.TSE | | 69.06 | 69.38 | 68.74 | 0.10 | +0.15% | 61.99 | 103.46 | 29200 | 52.84% | 949.17M |
| c ChipMOS Technologies 8150.TW | | 3.52 | 3.58 | 3.3 | 0.14 | +4.14% | 0.65 | 3.80 | 83.22M | 261.91% | 2.45B |
| f Fukuyama Transporting 9075.TSE | | 39.76 | 40.27 | 39.44 | -0.42 | -1.05% | 22.39 | 43.13 | 58100 | 70.54% | 1.40B |
| k Koh Young Technology 098460.KQ | | 21.42 | 21.86 | 21.27 | 0.56 | +2.68% | 8.18 | 29.58 | 621315 | 66.79% | 1.42B |
| l L&C Bio 290650.KQ | | 33.66 | 35.16 | 33.33 | -23.67 | -41.29% | 12.81 | 81.75 | 120673 | 68.90% | 856.68M |
| h Hankuk Carbon 017960.KO | | 14.99 | 15.36 | 14.84 | -3.74 | -19.97% | 9.84 | 35.33 | 100853 | 45.35% | 774.69M |
| k Komeri 8218.TSE | | 24.66 | 25.17 | 24.56 | -0.25 | -1.00% | 18.90 | 25.51 | 103800 | 117.32% | 1.14B |
| t TOWA 6315.TSE | | 14.07 | 14.45 | 14.07 | 0.17 | +1.22% | 7.01 | 21.91 | 2.85M | 83.05% | 1.06B |
| c China Motor 2204.TW | | 1.65 | 1.66 | 1.64 | -0.01 | -0.60% | 1.56 | 2.48 | 211205 | 28.55% | 913.02M |
| s Shin-Etsu Polymer 7970.TSE | | 15.07 | 15.15 | 14.97 | 0.18 | +1.21% | 8.80 | 15.62 | 141500 | 127.86% | 1.21B |
| d Daiseki 9793.TSE | | 22.90 | 23.48 | 22.84 | -0.39 | -1.67% | 20.31 | 27.34 | 158600 | 136.70% | 1.08B |
| t The Musashino Bank 8336.TSE | | 18.95 | 19.04 | 18.83 | 0.21 | +1.12% | 12.94 | 41.86 | 418600 | 163.10% | 1.84B |
| f Financial Products Group 7148.TSE | | 10.88 | 11.06 | 10.87 | 0.04 | +0.37% | 9.22 | 16.86 | 1.28M | 245.25% | 910.67M |
| m Maruzen Showa Unyu 9068.TSE | | 46.83 | 47.72 | 46.57 | 0.12 | +0.26% | 37.30 | 61.48 | 33900 | 139.05% | 902.77M |
| k Kanadevia Corp. 7004.TSE | | 7.49 | 7.63 | 7.49 | 0.06 | +0.81% | 5.30 | 9.05 | 759200 | 84.52% | 1.26B |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 8.64 | 8.66 | 8.35 | -0.02 | -0.23% | 1.33 | 9.87 | 6.32M | 43.21% | 2.46B |
| l Lumosa Therapeutics 6535.TWO | | 2.53 | 2.56 | 2.47 | -0.07 | -2.69% | 2.35 | 10.61 | 225000 | 62.34% | 417.18M |
| j JAPAN MATERIAL 6055.TSE | | 14.50 | 15.02 | 14.5 | -0.13 | -0.89% | 6.69 | 16.80 | 596900 | 105.44% | 1.49B |
| t Trusco Nakayama 9830.TSE | | 15.49 | 15.61 | 15.43 | -0.03 | -0.19% | 11.59 | 17.78 | 129700 | 130.95% | 1.02B |
| f Fujita Kanko 9722.TSE | | 17.70 | 17.84 | 17.37 | 0.37 | +2.14% | 10.89 | 84.77 | 258000 | 70.65% | 1.06B |
| k Kolmar Korea 161890.KO | | 109.05 | 111.04 | 107 | 23.79 | +27.90% | 41.92 | 117.40 | 113997 | 31.51% | 2.57B |
| n Nippon Light Metal Holdings 5703.TSE | | 18.95 | 19.18 | 18.89 | -0.03 | -0.16% | 8.84 | 20.65 | 244900 | 101.85% | 1.17B |
| b Belc 9974.TSE | | 43.13 | 43.58 | 42.81 | -0.22 | -0.51% | 37.88 | 52.76 | 31600 | 110.19% | 898.48M |
| n Noritake 5331.TSE | | 23.41 | 23.92 | 23.35 | -0.10 | -0.43% | 19.03 | 45.48 | 163600 | 85.54% | 1.29B |
| t Totetsu Kogyo 1835.TSE | | 24.91 | 25.23 | 24.91 | 0.03 | +0.12% | 19.03 | 37.26 | 97300 | 136.50% | 857.97M |
| n Noevir Holdings 4928.TSE | | 30.49 | 30.77 | 30.39 | -0.03 | -0.10% | 26.18 | 32.27 | 234800 | 272.17% | 1.04B |
| o Open Up Group 2154.TSE | | 12.97 | 13.04 | 12.86 | 0.07 | +0.54% | 10.61 | 13.16 | 192400 | 132.84% | 1.10B |
| p Park Systems 140860.KQ | | 193.27 | 196.21 | 189.59 | -6.14 | -3.08% | 124.85 | 223.86 | 16211 | 61.30% | 1.35B |
| k Kureha 4023.TSE | | 26.47 | 26.85 | 26.44 | 0.07 | +0.27% | 16.38 | 31.40 | 438200 | 158.56% | 1.01B |
| n Nitto Kogyo 6651.TSE | | 28.13 | 28.54 | 28.13 | 0.12 | +0.43% | 18.42 | 31.70 | 69700 | 109.39% | 1.07B |
| l Lifenet Insurance 7157.TSE | | 9.14 | 9.21 | 9 | 0.17 | +1.90% | 8.89 | 17.81 | 251400 | 78.85% | 734.51M |
| o Orient Semiconductor Electronics 2329.TW | | 1.39 | 1.4 | 1.38 | -0.01 | -0.71% | 0.79 | 2.21 | 2.00M | 90.63% | 919.06M |
| y Yuanta Futures 6023.TWO | | 2.71 | 2.76 | 2.7 | -0.06 | -2.17% | 2.31 | 3.25 | 1.17M | 158.74% | 1.24B |
| d Daio Paper 3880.TSE | | 6.37 | 6.59 | 6.35 | -0.16 | -2.45% | 5.09 | 7.63 | 423000 | 135.37% | 982.57M |
| l Lin BioScience 6696.TWO | | 6.22 | 6.32 | 5.69 | 0.09 | +1.47% | 1.19 | 15.55 | 7.77M | 62.47% | 487.37M |
| n Nihon Parkerizing 4095.TSE | | 11.38 | 11.56 | 11.37 | -0.03 | -0.26% | 7.18 | 11.57 | 259900 | 130.27% | 1.20B |
| f Far Eastern Department Stores 2903.TW | | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.63 | 0.81 | 832321 | 50.64% | 977.98M |
| p Phoenix Silicon International 8028.TW | | 8.45 | 8.57 | 7.96 | 0.30 | +3.68% | 2.76 | 11.29 | 10.07M | 239.10% | 1.54B |
| m MCJ 6670.TSE | | 13.62 | 13.94 | 13.91 | -0.02 | -0.15% | 7.96 | 6334.73 | 551600 | 0.00% | 1.28B |
| e Evergreen International Storage & Transport 2607.TW | | 1.69 | 1.69 | 1.68 | -0.01 | -0.59% | 0.80 | 2.30 | 213329 | 49.75% | 900.07M |
| s Seojin System 178320.KQ | | 26.38 | 27.59 | 24.62 | -8.04 | -23.36% | 11.32 | 54.00 | 3.08M | 289.64% | 1.68B |
| c Center Laboratories 4123.TWO | | 0.97 | 0.99 | 0.97 | -0.03 | -3.00% | 0.93 | 1.56 | 1.14M | 64.59% | 727.71M |
| a AOKI Holdings 8214.TSE | | 11.01 | 11.17 | 10.97 | -0.03 | -0.27% | 7.80 | 12.58 | 618300 | 338.17% | 927.25M |
| c Chief Telecom 6561.TWO | | 9.68 | 9.75 | 9.67 | -0.11 | -1.12% | 9.68 | 15.21 | 75000 | 178.66% | 744.59M |
| f Fukushima Galilei 6420.TSE | | 22.43 | 22.94 | 22.39 | 0.18 | +0.81% | 16.41 | 25.63 | 88800 | 198.78% | 899.03M |
| c Chang Wah Electromaterials 8070.TW | | 1.56 | 1.56 | 1.53 | -0.01 | -0.64% | 0.94 | 2.05 | 1.56M | 45.87% | 1.09B |
| a ASROCK 3515.TW | | 6.63 | 6.7 | 6.62 | -0.05 | -0.75% | 4.23 | 11.03 | 144000 | 28.03% | 818.71M |
| k Kaken Pharmaceutical 4521.TSE | | 24.94 | 25.32 | 24.91 | -0.19 | -0.76% | 23.19 | 30.33 | 205200 | 181.57% | 944.54M |
| p Panjit International 2481.TW | | 5.48 | 5.69 | 5.41 | 0.01 | +0.18% | 1.17 | 7.10 | 35.34M | 94.95% | 2.09B |
| t Tokyotokeiba 9672.TSE | | 30.71 | 31.41 | 30.71 | -0.35 | -1.13% | 27.19 | 38.52 | 79100 | 159.36% | 799.68M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 32.59 | 34.02 | 30.42 | 3.26 | +11.11% | 19.55 | 44.34 | 371613 | 378.10% | 1.08B |
| t Tokyo Steel Manufacturing 5423.TSE | | 10.79 | 10.89 | 10.75 | -0.09 | -0.83% | 8.68 | 11.92 | 855700 | 247.15% | 1.10B |
| q Qisda Corp. 2352.TW | | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.65 | 1.21 | 2.23M | 45.43% | 1.44B |
| k KITZ 6498.TSE | | 12.74 | 13 | 12.71 | 0.04 | +0.31% | 6.60 | 16.57 | 340700 | 80.40% | 1.11B |
| t TOMONY Holdings 8600.TSE | | 7.83 | 7.86 | 7.78 | 0.06 | +0.77% | 2.98 | 7.83 | 727300 | 131.85% | 1.51B |
| t Totech 9960.TSE | | 27.62 | 28.26 | 27.43 | -0.27 | -0.97% | 13.98 | 29.26 | 105200 | 122.48% | 1.13B |
| p PixArt Imaging 3227.TWO | | 5.76 | 5.83 | 5.77 | -0.10 | -1.71% | 5.26 | 8.74 | 352045 | 57.35% | 875.67M |
| g Genky DrugStores 9267.TSE | | 21.95 | 22.3 | 21.82 | -0.07 | -0.32% | 17.48 | 35.12 | 79500 | 111.85% | 669.70M |
| a Ai Holdings 3076.TSE | | 19.02 | 19.34 | 18.96 | -0.12 | -0.63% | 12.86 | 19.47 | 120300 | 96.51% | 1.01B |
| h Hokuetsu 3865.TSE | | 5.77 | 5.89 | 5.77 | -0.07 | -1.20% | 5.23 | 8.22 | 201900 | 101.77% | 915.96M |
| o Okasan Securities Group 8609.TSE | | 8.06 | 8.07 | 7.91 | 0.12 | +1.51% | 3.83 | 8.13 | 511400 | 100.55% | 1.62B |
| t Taiwan Puritic 6826.TWO | | 14.14 | 13.82 | 13.54 | 0.26 | +1.87% | 6.93 | 24.91 | 55377 | 73.75% | 830.81M |
| h HK inno.N 195940.KQ | | 28.84 | 29.25 | 28.55 | -1.18 | -3.93% | 21.69 | 39.98 | 68378 | 59.30% | 817.13M |
| h HDC Hyundai Development 294870.KO | | 17.49 | 17.53 | 17.16 | 3.36 | +23.78% | 11.44 | 19.93 | 148978 | 101.28% | 1.09B |
| s SBS Holdings 2384.TSE | | 34.15 | 34.91 | 34.02 | -0.01 | -0.03% | 17.83 | 34.16 | 92800 | 127.42% | 1.36B |
| i Iino Kaiun Kaisha 9119.TSE | | 11.12 | 11.31 | 11.1 | -0.07 | -0.63% | 6.06 | 11.97 | 239200 | 88.64% | 1.18B |
| s Sk Kaken 4628.TSE | | 64.35 | 66.26 | 62.75 | -0.23 | -0.36% | 53.86 | 75.09 | 24700 | 146.99% | 868.06M |
| k Kanematsu 8020.TSE | | 14.82 | 15.09 | 14.75 | 0.00 | 0.00% | 11.54 | 22.67 | 702400 | 118.67% | 2.47B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.05 | 9.07 | 8.93 | 0.03 | +0.33% | 6.42 | 12.08 | 457311 | 59.24% | 1.00B |
| b BuySell Technologies 7685.TSE | | 17.76 | 18.12 | 17.63 | -0.02 | -0.11% | 15.89 | 43.58 | 917300 | 197.09% | 1.10B |
| h Heiwa Real Estate 8803.TSE | | 15.03 | 15.19 | 15.03 | -0.01 | -0.07% | 14.00 | 34.32 | 242600 | 144.82% | 992.99M |
| s Sanyo Denki 6516.TSE | | 34.98 | 36.12 | 34.85 | 0.56 | +1.63% | 17.08 | 48.89 | 119200 | 124.45% | 1.24B |
| c Canon Electronics 7739.TSE | | 22.86 | 23.19 | 23.16 | 0.02 | +0.09% | 13.89 | 23.80 | 83600 | 0.00% | 935.15M |
| n NOMURA 9716.TSE | | 7.84 | 7.96 | 7.77 | 0.00 | 0.00% | 5.42 | 9.39 | 363900 | 122.32% | 874.48M |
| t Taiwan Cogeneration 8926.TW | | 1.85 | 1.85 | 1.83 | 0.00 | 0.00% | 1.14 | 2.53 | 1.16M | 45.20% | 1.53B |
| q Quanta Storage 6188.TWO | | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 1.92 | 4.28 | 313136 | 51.96% | 542.13M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.19 | 1.19 | 1.18 | -0.01 | -0.83% | 0.88 | 1.50 | 1.73M | 60.51% | 930.91M |
| u Union Tool 6278.TSE | | 92.06 | 94.67 | 91.74 | 1.30 | +1.43% | 21.43 | 164.36 | 218600 | 101.58% | 1.79B |
| e Enchem 348370.KQ | | 15.17 | 15.65 | 14.63 | -2.32 | -13.26% | 10.25 | 68.34 | 162160 | 60.50% | 332.50M |
| r Riken Keiki 7734.TSE | | 22.62 | 23 | 22.46 | -0.04 | -0.18% | 14.99 | 24.57 | 97600 | 97.15% | 1.03B |
| s Systex 6214.TW | | 5.98 | 6.02 | 5.94 | -0.02 | -0.33% | 3.02 | 6.11 | 2.47M | 81.63% | 1.63B |
| m METAWATER 9551.TSE | | 20.01 | 20.23 | 20.01 | 0.14 | +0.70% | 11.94 | 26.89 | 78900 | 81.27% | 875.14M |
| s STX Engine 077970.KO | | 16.13 | 16.64 | 16.06 | -5.13 | -24.13% | 12.48 | 44.96 | 112389 | 74.74% | 647.45M |
| f First Hi-tec Enterprise 5439.TWO | | 7.95 | 8.05 | 7.88 | -0.04 | -0.50% | 3.66 | 14.02 | 754372 | 35.20% | 738.92M |
| c China Petrochemical Development Corp. 1314.TW | | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.18 | 0.32 | 42.19M | 121.32% | 1.04B |
| i Ichibanya 7630.TSE | | 7.05 | 7.08 | 6.96 | 0.11 | +1.59% | 5.23 | 7.16 | 618500 | 90.93% | 1.12B |
| t transcosmos 9715.TSE | | 22.65 | 22.94 | 22.52 | -0.04 | -0.18% | 19.98 | 26.42 | 120700 | 116.18% | 848.72M |
| r Raito Kogyo 1926.TSE | | 24.72 | 25.17 | 24.69 | -0.06 | -0.24% | 16.13 | 27.88 | 146800 | 121.58% | 1.01B |
| k Kasumigaseki Capital 3498.TSE | | 48.99 | 49.89 | 48.36 | 1.14 | +2.38% | 33.90 | 134.66 | 383200 | 122.61% | 1.20B |
| t Toshiba Tec 6588.TSE | | 18.68 | 18.95 | 18.62 | 0.03 | +0.16% | 14.42 | 21.85 | 148700 | 109.27% | 989.80M |
| l Longwell Company 6290.TWO | | 8.61 | 8.82 | 8.49 | -0.05 | -0.58% | 1.86 | 11.43 | 1.97M | 47.44% | 1.46B |
| b BML 4694.TSE | | 23.60 | 23.86 | 23.57 | 0.15 | +0.64% | 18.31 | 27.88 | 84100 | 154.95% | 884.79M |
| l Lian Hwa Foods 1231.TW | | 2.50 | 2.51 | 2.5 | -0.02 | -0.79% | 2.47 | 5.17 | 103377 | 43.12% | 820.90M |
| c CJ ENM 035760.KQ | | 28.62 | 29.06 | 28.26 | 5.20 | +22.20% | 19.51 | 60.24 | 59000 | 69.98% | 594.41M |
| h Hogy Medical 3593.TSE | | 41.87 | 42.43 | 42.43 | -0.06 | -0.14% | 25.19 | 43.85 | - | 0.00% | 126 |
| b Bunka Shutter 5930.TSE | | 12.23 | 12.37 | 12.2 | 0.01 | +0.08% | 11.14 | 18.54 | 121300 | 101.36% | 860.41M |
| t Tigerair Taiwan 6757.TW | | 1.68 | 1.7 | 1.67 | -0.03 | -1.75% | 1.51 | 3.58 | 471215 | 61.93% | 753.18M |
| v VIA Technologies 2388.TW | | 2.20 | 2.23 | 2.19 | -0.04 | -1.79% | 1.37 | 2.80 | 2.42M | 61.24% | 1.18B |
| j JUSUNG ENGINEERING 036930.KQ | | 153.59 | 158 | 149.91 | 20.38 | +15.30% | 17.98 | 163.72 | 737227 | 62.01% | 7.41B |
| n NS United Kaiun Kaisha 9110.TSE | | 66.96 | 67.02 | 66.9 | 0.35 | +0.53% | 23.18 | 68.32 | 183600 | 135.62% | 1.58B |
| m Mitani Sekisan 5273.TSE | | 13.21 | 13.85 | 13.21 | -0.35 | -2.58% | 8.72 | 63.36 | 67600 | 111.65% | 925.90M |
| t Takasago International 4914.TSE | | 8.41 | 8.52 | 8.4 | -0.05 | -0.59% | 6.71 | 10.94 | 172800 | 110.58% | 819.92M |
| i Inaba Denki Sangyo 9934.TSE | | 19.79 | 20.18 | 19.73 | -0.10 | -0.50% | 12.42 | 20.16 | 241200 | 116.04% | 2.22B |
| m Mani 7730.TSE | | 9.35 | 9.45 | 9.35 | 0.06 | +0.65% | 7.45 | 11.91 | 218600 | 73.96% | 921.27M |
| s Shin Nippon Air Technologies 1952.TSE | | 20.55 | 20.87 | 20.55 | 0.08 | +0.39% | 10.28 | 27.27 | 144800 | 100.81% | 935.91M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 81.35 | 82.44 | 82.44 | -0.12 | -0.15% | 44.20 | 84.06 | - | 0.00% | 1.03B |
| h Heiwado 8276.TSE | | 16.83 | 17.13 | 16.74 | -0.18 | -1.06% | 15.00 | 21.03 | 115500 | 57.96% | 832.44M |
| i Imperial Hotel 9708.TSE | | 6.07 | 6.11 | 6.05 | 0.02 | +0.33% | 5.86 | 10.29 | 111900 | 75.61% | 718.44M |
| o Ottogi 007310.KO | | 235.89 | 236.63 | 229.28 | 3.49 | +1.50% | 192.17 | 311.46 | 4402 | 104.59% | 811.31M |
| y Yieh Phui Enterprise 2023.TW | | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.42 | 0.54 | 756999 | 77.61% | 765.36M |
| f Formosa Advanced Technologies 8131.TW | | 1.93 | 1.93 | 1.9 | -0.01 | -0.52% | 0.71 | 2.71 | 779300 | 40.47% | 852.94M |
| y Yellow Hat 9882.TSE | | 10.93 | 11.19 | 10.93 | -0.13 | -1.18% | 8.50 | 11.75 | 486000 | 270.74% | 917.91M |
| p PHC Holdings 6523.TSE | | 9.33 | 9.43 | 9.1 | 0.27 | +2.98% | 5.84 | 10.00 | 1.18M | 149.56% | 1.18B |
| k Kurabo Industries 3106.TSE | | 74.41 | 76.01 | 74.41 | 0.32 | +0.43% | 34.18 | 74.41 | 35800 | 125.82% | 1.17B |
| k Krosaki Harima 5352.TSE | | 26.18 | 26.63 | 26.63 | 0.03 | +0.11% | 14.05 | 28.12 | - | 0.00% | 881.71M |
| t Takamatsu Construction Group 1762.TSE | | 26.89 | 27.2 | 26.79 | 0.14 | +0.52% | 17.16 | 28.38 | 64800 | 161.60% | 936.12M |
| t Ton Yi Industrial 9907.TW | | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.45 | 0.70 | 443211 | 31.36% | 736.64M |
| h Hyundai G.F. Holdings 005440.KO | | 9.40 | 9.77 | 9.32 | -1.57 | -14.31% | 3.31 | 12.99 | 363867 | 144.03% | 1.69B |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.68 | 13.47 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| g Gunze 3002.TSE | | 26.03 | 26.54 | 26.03 | -0.11 | -0.42% | 16.16 | 30.38 | 431700 | 245.85% | 815.78M |
| l Lotte Chilsung Beverage 005300.KO | | 70.99 | 71.13 | 69.89 | -2.76 | -3.74% | 62.47 | 102.80 | 16739 | 110.85% | 658.69M |
| m Mitsui High-tec 6966.TSE | | 5.66 | 5.89 | 5.64 | 0.08 | +1.43% | 3.54 | 8.16 | 2.84M | 108.22% | 1.03B |
| t Tokyu Construction 1720.TSE | | 7.80 | 7.89 | 7.77 | 0.06 | +0.78% | 4.96 | 10.72 | 313200 | 106.06% | 829.41M |
| t Tong Hsing Electronic Industries 6271.TW | | 7.19 | 7.25 | 7.12 | -0.03 | -0.42% | 2.55 | 9.02 | 1.78M | 40.87% | 1.50B |
| t Taiwan Surface Mounting Technology 6278.TW | | 6.66 | 6.75 | 6.43 | 0.06 | +0.91% | 2.48 | 7.62 | 6.55M | 104.71% | 1.90B |
| w Wah Lee Industrial Corp. 3010.TW | | 3.96 | 3.98 | 3.88 | 0.01 | +0.25% | 2.41 | 4.51 | 452022 | 94.70% | 1.03B |
| y YG Entertainment 122870.KQ | | 31.34 | 32.11 | 31.16 | -0.59 | -1.85% | 25.47 | 76.86 | 104637 | 81.47% | 581.29M |
| v Visual Photonics Epitaxy 2455.TW | | 17.40 | 17.45 | 17.04 | -0.04 | -0.23% | 2.56 | 18.03 | 1.58M | 12.67% | 3.22B |
| s Studio Dragon 253450.KQ | | 15.21 | 15.29 | 14.81 | -0.81 | -5.06% | 12.87 | 40.96 | 32491 | 51.77% | 457.24M |
| k KOMEDA Holdings 3543.TSE | | 18.14 | 18.2 | 18.04 | 0.12 | +0.67% | 16.46 | 21.58 | 220300 | 71.33% | 825.77M |
| n Nissan Shatai 7222.TSE | | 5.93 | 6 | 5.93 | 0.00 | 0.00% | 5.66 | 8.83 | 81400 | 87.86% | 803.43M |
| m MATSUDA SANGYO 7456.TSE | | 44.47 | 45.55 | 44.15 | -0.09 | -0.20% | 19.82 | 56.02 | 101900 | 80.19% | 1.15B |
| c CTCI 9933.TW | | 1.29 | 1.31 | 1.28 | -0.01 | -0.77% | 0.79 | 1.38 | 1.27M | 57.73% | 1.24B |
| g GungHo Online Entertainment 3765.TSE | | 15.83 | 15.89 | 15.76 | 0.05 | +0.32% | 13.33 | 21.30 | 157000 | 52.88% | 829.08M |
| o Oscotec 039200.KQ | | 25.90 | 27.04 | 25.76 | 1.41 | +5.76% | 17.98 | 42.16 | 83479 | 69.10% | 727.95M |
| t Taihei Dengyo Kaisha 1968.TSE | | 15.96 | 16.25 | 15.96 | -0.04 | -0.25% | 9.84 | 20.07 | 91700 | 64.16% | 1.01B |
| k Kanamoto 9678.TSE | | 34.40 | 35.04 | 34.4 | -0.46 | -1.32% | 19.50 | 35.97 | 91500 | 105.79% | 1.17B |
| s Standard Foods 1227.TW | | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.85 | 1.28 | 552670 | 88.29% | 803.29M |
| h HiteJinro 000080.KO | | 11.13 | 11.16 | 10.98 | 0.10 | +0.91% | 9.28 | 15.93 | 75458 | 85.07% | 763.78M |
| r Run Long Construction 1808.TW | | 1.00 | 1 | 0.99 | -0.01 | -0.99% | 0.89 | 1.29 | 1.49M | 64.50% | 894.88M |
| s SK oceanplant 100090.KO | | 8.61 | 8.69 | 8.35 | -2.48 | -22.36% | 8.11 | 21.79 | 417773 | 41.07% | 537.64M |
| d DN Automotive 007340.KO | | 37.26 | 37.62 | 34.65 | 9.77 | +35.54% | 12.62 | 44.45 | 180883 | 77.62% | 1.93B |
| t TXC 3042.TW | | 6.38 | 6.67 | 5.94 | 0.12 | +1.92% | 2.29 | 7.80 | 41.43M | 266.27% | 2.17B |
| s Shinkin Central Bank 8421.TSE | | 1223.88 | 1233.44 | 1222.6 | -3.14 | -0.26% | 1132.71 | 1453.17 | 783 | 322.66% | 866.78M |
| t The Toho Bank 8346.TSE | | 7.11 | 7.22 | 6.98 | 0.16 | +2.30% | 2.01 | 7.11 | 2.22M | 221.48% | 1.78B |
| n Nankang Rubber Tire 2101.TW | | 0.94 | 0.94 | 0.94 | -0.01 | -1.05% | 0.90 | 1.50 | 980935 | 55.72% | 675.94M |
| t Tsugami 6101.TSE | | 33.13 | 34.53 | 33.13 | -0.21 | -0.63% | 9.87 | 50.32 | 357100 | 110.39% | 1.53B |
| c Cathay Real Estate Development 2501.TW | | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.55 | 0.86 | 1.71M | 93.84% | 768.57M |
| n Nippon Paper Industries 3863.TSE | | 8.47 | 8.58 | 8.45 | 0.02 | +0.24% | 6.17 | 9.70 | 514700 | 84.66% | 977.07M |
| g GNI Group 2160.TSE | | 20.29 | 21.02 | 20.13 | -0.28 | -1.36% | 10.22 | 30.23 | 1.21M | 98.62% | 1.34B |
| p Prima Meat Packers 2281.TSE | | 15.19 | 15.47 | 15.19 | -0.12 | -0.78% | 14.17 | 18.88 | 874900 | 472.54% | 763.41M |
| h Hanil Cement 300720.KO | | 12.04 | 12.04 | 11.76 | 1.70 | +16.44% | 8.51 | 15.33 | 58167 | 69.69% | 885.23M |
| t Tadano 6395.TSE | | 8.66 | 8.86 | 8.64 | -0.09 | -1.03% | 5.92 | 9.55 | 445600 | 142.62% | 1.10B |
| p P.S. Mitsubishi Construction 1871.TSE | | 14.14 | 14.21 | 14.01 | 0.16 | +1.14% | 8.68 | 22.55 | 151000 | 166.60% | 662.20M |
| o ORION Holdings 001800.KO | | 17.78 | 17.82 | 17.23 | -1.02 | -5.43% | 10.85 | 19.80 | 44896 | 69.40% | 1.07B |
| t Topoint Technology Co. 8021.TW | | 15.08 | 15.11 | 14.92 | -0.02 | -0.13% | 0.65 | 18.35 | 877299 | 13.95% | 2.22B |
| s Scientech 3583.TW | | 21.93 | 21.98 | 21.54 | 0.10 | +0.46% | 6.20 | 30.64 | 279164 | 32.75% | 1.83B |
| c Chenming Electronic Tech. Corp. 3013.TW | | 2.65 | 2.66 | 2.61 | -0.01 | -0.38% | 2.22 | 4.63 | 555750 | 50.07% | 566.30M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 5.68 | 5.82 | 5.68 | -0.05 | -0.87% | 4.66 | 9.26 | 1.14M | 221.54% | 764.54M |
| f Formosa Taffeta 1434.TW | | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.45 | 0.60 | 1.28M | 71.54% | 948.68M |
| k Kolon Industries 120110.KO | | 41.30 | 41.52 | 39.83 | -0.86 | -2.04% | 17.83 | 68.22 | 95676 | 48.49% | 1.29B |
| m Maeda Kosen 7821.TSE | | 12.40 | 12.65 | 12.3 | -0.17 | -1.35% | 10.68 | 14.85 | 187000 | 158.89% | 826.78M |
| a Adastria 2685.TSE | | 19.78 | 20.48 | 19.69 | -0.50 | -2.47% | 16.89 | 22.03 | 282900 | 94.45% | 912.51M |
| t TOCALO 3433.TSE | | 18.47 | 18.76 | 18.43 | -0.02 | -0.11% | 9.69 | 21.31 | 173800 | 84.18% | 1.10B |
| e EnTie Commercial Bank 2849.TW | | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.37 | 0.51 | 179470 | 84.35% | 962.39M |
| o Oneness Biotech 4743.TWO | | 1.41 | 1.42 | 1.39 | -0.02 | -1.40% | 1.27 | 2.59 | 619318 | 52.55% | 674.05M |
| t TOKAI Holdings 3167.TSE | | 8.68 | 8.8 | 8.66 | -0.01 | -0.12% | 6.30 | 9.02 | 2.22M | 478.93% | 1.04B |
| m MIRAE ASSET Life Insurance 085620.KO | | 14.34 | 14.56 | 14.1 | 0.21 | +1.49% | 3.05 | 22.58 | 60546 | 19.81% | 1.87B |
| s San-Ai Obbli 8097.TSE | | 15.86 | 15.94 | 15.79 | 0.12 | +0.76% | 10.53 | 16.44 | 97200 | 94.09% | 981.30M |
| e Elecom 6750.TSE | | 13.03 | 13.26 | 12.98 | 0.04 | +0.31% | 9.93 | 13.83 | 240900 | 115.82% | 1.05B |
| s Sapporo 2501.TSE | | 11.41 | 11.59 | 11.29 | -0.13 | -1.13% | 9.43 | 58.02 | 1.69M | 142.92% | 4.45B |
| n Nishio Holdings 9699.TSE | | 29.63 | 30.17 | 29.5 | -0.06 | -0.20% | 23.08 | 31.15 | 97500 | 153.58% | 815.49M |
| k Kakao Games 293490.KQ | | 7.06 | 7.18 | 6.55 | 1.40 | +24.73% | 4.51 | 17.31 | 411376 | 86.77% | 751.34M |
| r RAIZNEXT 6379.TSE | | 19.27 | 19.43 | 18.79 | 0.00 | 0.00% | 9.14 | 20.21 | 480100 | 225.47% | 1.04B |
| h Hamakyorex 9037.TSE | | 11.87 | 12.03 | 11.82 | -0.03 | -0.25% | 8.13 | 12.61 | 145000 | 127.99% | 878.85M |
| a Allis Electric 1514.TW | | 3.20 | 3.25 | 3.14 | -0.12 | -3.61% | 2.35 | 4.75 | 1.82M | 144.46% | 885.26M |
| m Mos Food Services 8153.TSE | | 24.69 | 24.94 | 24.56 | -0.03 | -0.12% | 21.56 | 28.58 | 641700 | 363.64% | 759.15M |
| e ENNOSTAR 3714.TW | | 2.12 | 2.18 | 2.12 | -0.01 | -0.47% | 0.89 | 2.55 | 8.64M | 62.22% | 847.93M |
| i Ildong Pharmaceutical 249420.KO | | 10.33 | 10.52 | 10.21 | -1.91 | -15.60% | 7.11 | 30.05 | 148418 | 32.86% | 325.55M |
| c Cybozu 4776.TSE | | 19.30 | 19.34 | 19.15 | 0.19 | +0.99% | 12.31 | 28.10 | 121700 | 44.34% | 869.84M |
| e Eagle Industry 6486.TSE | | 19.15 | 19.37 | 19.15 | -0.21 | -1.08% | 11.16 | 22.43 | 403100 | 342.52% | 874.92M |
| a Autobacs Seven 9832.TSE | | 10.19 | 10.38 | 10.17 | -0.08 | -0.78% | 8.89 | 11.38 | 1.20M | 391.46% | 800.49M |
| k Kura Sushi 2695.TSE | | 10.98 | 11.02 | 10.79 | 0.32 | +3.00% | 9.41 | 28.20 | 365000 | 86.46% | 872.55M |
| j JINS HOLDINGS 3046.TSE | | 36.89 | 37.02 | 36.38 | 0.07 | +0.19% | 31.51 | 68.90 | 176900 | 65.42% | 861.17M |
| l Lunit 328130.KQ | | 8.58 | 9.18 | 8.16 | 0.43 | +5.28% | 5.98 | 42.56 | 4.62M | 721.99% | 638.54M |
| i IDOM 7599.TSE | | 7.61 | 7.71 | 7.61 | -0.02 | -0.26% | 6.46 | 9.97 | 808700 | 78.98% | 763.80M |
| j Joyful Honda 3191.TSE | | 14.60 | 14.76 | 14.58 | 0.02 | +0.14% | 12.89 | 15.82 | 174100 | 121.75% | 879.74M |
| p Pan-International Industrial 2328.TW | | 1.48 | 1.49 | 1.47 | -0.01 | -0.67% | 1.00 | 2.03 | 787349 | 41.49% | 765.29M |
| a Aisan Industry 7283.TSE | | 14.20 | 14.34 | 14.14 | 0.10 | +0.71% | 10.71 | 15.26 | 284600 | 206.98% | 813.75M |
| a Aeon Hokkaido 7512.TSE | | 5.50 | 5.51 | 5.49 | 0.02 | +0.36% | 5.02 | 6.37 | 119300 | 91.85% | 764.95M |
| f Furukawa 5715.TSE | | 26.28 | 26.66 | 26.15 | 0.01 | +0.04% | 11.92 | 43.17 | 168100 | 54.32% | 834.94M |
| h Hosiden 6804.TSE | | 15.91 | 16.18 | 15.91 | -0.07 | -0.44% | 11.48 | 19.13 | 260200 | 112.91% | 783.22M |
| s ShinMaywa Industries 7224.TSE | | 12.51 | 12.67 | 12.5 | 0.00 | 0.00% | 7.86 | 17.43 | 137700 | 92.66% | 827.21M |
| c CSBC 2208.TW | | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.47 | 0.97 | 1.56M | 53.96% | 776.72M |
| o O-Bank 2897.TW | | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.26 | 0.35 | 2.77M | 52.95% | 965.81M |
| y Yamazen 8051.TSE | | 12.92 | 13.09 | 12.92 | 0.07 | +0.54% | 8.36 | 13.21 | 161700 | 79.92% | 1.12B |
| w WingArc1st 4432.TSE | | 21.02 | 21.41 | 20.99 | -0.15 | -0.71% | 13.62 | 28.77 | 81900 | 49.15% | 729.35M |
| m MegaChips 6875.TSE | | 71.36 | 72.5 | 70.65 | 0.69 | +0.98% | 25.71 | 81.91 | 119500 | 115.11% | 984.77M |
| d Da-Li Development 6177.TW | | 1.45 | 1.47 | 1.45 | -0.02 | -1.36% | 1.16 | 1.79 | 1.03M | 55.21% | 685.52M |
| l LX International 001120.KO | | 30.09 | 30.46 | 29.43 | 2.27 | +8.16% | 16.15 | 38.34 | 61271 | 72.81% | 1.08B |
| n Nippon Seiki 7287.TSE | | 17.78 | 18.16 | 17.73 | 0.01 | +0.06% | 6.42 | 18.29 | 205900 | 108.40% | 1.02B |
| a ASKUL 2678.TSE | | 7.78 | 7.89 | 7.74 | -0.08 | -1.02% | 6.94 | 11.08 | 501000 | 132.73% | 696.49M |
| m Mochida Pharmaceutical 4534.TSE | | 20.77 | 20.96 | 20.74 | -0.15 | -0.72% | 19.04 | 25.39 | 40700 | 95.98% | 730.87M |
| n NatureCell 007390.KQ | | 18.67 | 18.96 | 18.19 | 2.25 | +13.70% | 11.25 | 27.14 | 259572 | 104.57% | 990.70M |
| h Hiday Hidaka 7611.TSE | | 18.30 | 18.58 | 18.25 | 0.22 | +1.22% | 15.20 | 26.44 | 212100 | 90.93% | 658.77M |
| m Mitsuuroko Group Holdings 8131.TSE | | 15.93 | 16.28 | 15.93 | 0.00 | 0.00% | 10.66 | 17.06 | 72700 | 112.39% | 871.77M |
| d Digital Garage 4819.TSE | | 15.27 | 15.37 | 15.02 | 0.01 | +0.07% | 10.50 | 36.04 | 229900 | 85.07% | 704.20M |
| m Matsuya Foods Holdings 9887.TSE | | 32.49 | 33.13 | 32.24 | -0.02 | -0.06% | 27.51 | 50.58 | 211300 | 251.58% | 669.17M |
| t The Yamanashi Chuo Bank 8360.TSE | | 48.99 | 49.5 | 48.23 | 0.69 | +1.43% | 11.11 | 48.99 | 127300 | 90.39% | 1.50B |
| c Chong Hong Construction 5534.TW | | 2.32 | 2.34 | 2.32 | -0.03 | -1.28% | 2.29 | 3.21 | 257560 | 30.14% | 732.00M |
| j Japan Investment Adviser 7172.TSE | | 13.76 | 13.88 | 13.67 | 0.06 | +0.44% | 9.43 | 15.98 | 145800 | 98.60% | 854.60M |
| j JNTC 204270.KQ | | 16.87 | 19.22 | 16.79 | 5.04 | +42.60% | 7.87 | 20.48 | 1.05M | 123.35% | 975.62M |
| m Merry Electronics 2439.TW | | 2.46 | 2.47 | 2.44 | 0.00 | 0.00% | 2.38 | 4.24 | 762175 | 58.32% | 610.79M |
| a Aoyama Trading 8219.TSE | | 4.80 | 4.87 | 4.8 | -0.02 | -0.41% | 4.17 | 18.02 | 1.06M | 181.64% | 680.98M |
| n Nishimatsuya Chain 7545.TSE | | 12.47 | 12.65 | 12.47 | -0.07 | -0.56% | 11.29 | 15.73 | 198400 | 72.18% | 745.06M |
| m Merida Industry 9914.TW | | 2.10 | 2.11 | 2.07 | 0.00 | 0.00% | 1.78 | 4.66 | 1.73M | 74.82% | 626.44M |
| m Mandom 4917.TSE | | 19.39 | 19.65 | 19.65 | -0.03 | -0.15% | 7.73 | 20.69 | - | 0.00% | 875.40M |
| k Korea Circuit 007810.KO | | 50.71 | 52.54 | 48.13 | -4.35 | -7.90% | 6.08 | 92.89 | 1.74M | 399.88% | 1.22B |
| t The Japan Wool Textile 3201.TSE | | 12.86 | 12.91 | 12.82 | 0.17 | +1.34% | 9.11 | 13.42 | 101500 | 148.12% | 837.82M |
| l LOTTE Fine Chemical 004000.KO | | 32.59 | 32.63 | 31.49 | -0.47 | -1.42% | 20.77 | 48.14 | 51823 | 103.10% | 830.10M |
| l LOTTE rental 089860.KO | | 36.52 | 36.74 | 36.08 | 13.39 | +57.89% | 17.78 | 37.86 | 37825 | 30.69% | 1.33B |
| t TV TOKYO Holdings 9413.TSE | | 21.69 | 22.01 | 21.69 | -0.08 | -0.37% | 20.67 | 33.60 | 93000 | 139.32% | 579.61M |
| s SanBio 4592.TSE | | 6.00 | 6.1 | 5.95 | -0.03 | -0.50% | 5.51 | 25.59 | 376500 | 44.18% | 468.47M |
| y Yamabiko 6250.TSE | | 28.19 | 28.96 | 28.06 | -0.39 | -1.36% | 12.44 | 29.25 | 123500 | 106.23% | 1.15B |
| n Nissin 9066.TSE | | 53.06 | 6371.05 | 6371.05 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| e Everlight Electronics 2393.TW | | 1.99 | 2 | 1.95 | 0.02 | +1.02% | 1.61 | 2.78 | 1.78M | 118.03% | 883.05M |
| j JCU 4975.TSE | | 37.33 | 38.16 | 37.33 | 0.13 | +0.35% | 19.51 | 49.45 | 61800 | 60.72% | 919.16M |
| a Arclands 9842.TSE | | 12.07 | 12.12 | 12.02 | 0.05 | +0.42% | 10.54 | 13.28 | 230700 | 69.93% | 758.07M |
| s SK Chemicals 285130.KO | | 38.29 | 38.43 | 36.45 | 6.99 | +22.33% | 22.87 | 56.36 | 29359 | 32.27% | 661.16M |
| s Sumitomo Osaka Cement 5232.TSE | | 36.07 | 36.82 | 36.07 | -0.34 | -0.93% | 23.06 | 39.38 | 149400 | 81.16% | 1.14B |
| c CHA Biotech 085660.KQ | | 6.03 | 6.11 | 5.9 | -1.65 | -21.48% | 5.61 | 16.67 | 204009 | 70.80% | 560.24M |
| i Itoki 7972.TSE | | 15.76 | 15.95 | 15.67 | 0.01 | +0.06% | 9.33 | 23.47 | 182600 | 108.54% | 779.73M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 14.65 | 14.87 | 14.65 | -0.05 | -0.34% | 12.88 | 22.71 | 399100 | 184.25% | 564.25M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.33 | 0.99 | 4.64M | 26.97% | 1.22B |
| m Mitsubishi Pencil 7976.TSE | | 21.53 | 22.04 | 21.44 | 0.01 | +0.05% | 12.91 | 21.53 | 126700 | 129.42% | 1.08B |
| y Yokogawa Bridge Holdings 5911.TSE | | 19.24 | 19.43 | 19.24 | 0.04 | +0.21% | 15.61 | 21.12 | 104600 | 117.97% | 764.72M |
| f Formosa International Hotels 2707.TW | | 5.54 | 5.58 | 5.55 | -0.07 | -1.25% | 5.33 | 6.73 | 84020 | 77.59% | 706.37M |
| s Silicon Integrated Systems 2363.TW | | 1.84 | 1.9 | 1.83 | -0.03 | -1.60% | 1.19 | 2.36 | 7.52M | 116.20% | 940.76M |
| s Shinnihon 1879.TSE | | 14.64 | 15 | 14.61 | -0.18 | -1.21% | 9.34 | 15.01 | 797900 | 364.92% | 856.33M |
| s Shikoku Kasei Holdings 4099.TSE | | 14.26 | 14.49 | 14.16 | 0.16 | +1.13% | 10.83 | 36.17 | 581700 | 73.48% | 1.23B |
| s Sercomm 5388.TW | | 2.31 | 2.34 | 2.27 | 0.02 | +0.87% | 2.24 | 3.69 | 1.34M | 50.64% | 691.07M |
| m Maxvalu Tokai 8198.TSE | | 21.41 | 21.57 | 21.34 | -0.11 | -0.51% | 19.07 | 25.80 | 13300 | 42.33% | 682.58M |
| m Menicon 7780.TSE | | 11.21 | 11.39 | 11.16 | 0.03 | +0.27% | 6.94 | 13.22 | 429700 | 175.09% | 832.16M |
| s Seegene 096530.KQ | | 25.21 | 25.54 | 24.76 | 3.91 | +18.36% | 14.31 | 25.88 | 266320 | 79.33% | 1.15B |
| t Toyo Engineering 6330.TSE | | 16.92 | 17.22 | 16.33 | 0.33 | +1.99% | 3.71 | 46.51 | 4.06M | 57.30% | 991.18M |
| d Delpha Construction 2530.TW | | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.57 | 1.20 | 243001 | 22.56% | 532.49M |
| m Morita Holdings 6455.TSE | | 16.04 | 16.18 | 16.04 | -0.06 | -0.37% | 12.49 | 19.31 | 74200 | 106.97% | 658.67M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 48.06 | 48.13 | 47.47 | -2.60 | -5.13% | 41.76 | 69.35 | 25141 | 118.93% | 633.24M |
| t Topre 5975.TSE | | 21.95 | 22.3 | 21.66 | -0.07 | -0.32% | 10.53 | 22.37 | 100700 | 84.84% | 1.06B |
| n Nitta 5186.TSE | | 43.71 | 44.15 | 43.45 | 0.10 | +0.23% | 22.39 | 44.80 | 48900 | 116.63% | 1.20B |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6371.05 | 6371.05 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B |
| s Sun Frontier Fudousan 8934.TSE | | 15.27 | 15.41 | 15.19 | 0.01 | +0.07% | 11.86 | 18.15 | 200500 | 163.87% | 872.92M |
| s Sakata INX 4633.TSE | | 16.90 | 17.19 | 16.87 | -0.11 | -0.65% | 10.74 | 17.37 | 158300 | 115.30% | 821.89M |
| s Sakai Moving Service 9039.TSE | | 19.37 | 19.72 | 19.37 | -0.15 | -0.77% | 15.91 | 20.60 | 327400 | 340.98% | 779.75M |
| d Doshisha 7483.TSE | | 19.75 | 20.04 | 19.75 | -0.02 | -0.10% | 13.67 | 23.79 | 54300 | 96.59% | 708.90M |
| d DIP 2379.TSE | | 11.74 | 11.74 | 11.62 | 0.19 | +1.65% | 10.41 | 16.90 | 210400 | 72.77% | 614.41M |
| h Hi-Lex 7279.TSE | | 15.83 | 16.13 | 15.72 | 0.12 | +0.76% | 8.42 | 25.64 | 74400 | 84.81% | 577.29M |
| s Sanken Electric 6707.TSE | | 44.23 | 45.21 | 44.22 | 0.51 | +1.17% | 31.93 | 71.91 | 179700 | 109.36% | 884.14M |
| s Sanyo Chemical Industries 4471.TSE | | 41.22 | 41.99 | 40.9 | -0.23 | -0.55% | 22.87 | 41.58 | 106500 | 83.58% | 909.82M |
| t Tsuburaya Fields Holdings 2767.TSE | | 16.28 | 16.71 | 16.19 | -0.29 | -1.75% | 8.25 | 17.13 | 683700 | 120.83% | 1.01B |
| p PSK 319660.KQ | | 103.62 | 107.66 | 100.24 | -21.60 | -17.25% | 11.20 | 137.63 | 274692 | 89.49% | 3.00B |
| d Depo Auto Parts Industrial 6605.TW | | 4.35 | 4.39 | 4.34 | -0.03 | -0.68% | 3.92 | 6.73 | 107000 | 37.49% | 721.42M |
| t TTET Union 1232.TW | | 4.85 | 4.87 | 4.86 | -0.03 | -0.61% | 4.41 | 5.53 | 45068 | 45.69% | 776.41M |
| s San ju San Financial Group 7322.TSE | | 14.73 | 14.84 | 14.21 | 0.55 | +3.88% | 9.02 | 40.88 | 666700 | 151.66% | 1.53B |
| s SD BioSensor 137310.KO | | 4.49 | 4.56 | 4.46 | -0.31 | -6.46% | 3.94 | 8.80 | 115981 | 61.01% | 537.09M |
| t The First Bank Of Toyama 7184.TSE | | 23.92 | 24.15 | 23.13 | 0.69 | +2.97% | 6.29 | 23.92 | 356300 | 184.90% | 1.46B |
| t T. Hasegawa 4958.TSE | | 21.92 | 22.27 | 21.79 | 0.02 | +0.09% | 17.13 | 22.46 | 506400 | 587.70% | 889.64M |
| e ES-CON JAPAN 8892.TSE | | 7.10 | 7.15 | 7.1 | 0.01 | +0.14% | 6.42 | 7.99 | 173900 | 108.27% | 681.17M |
| w World 3612.TSE | | 10.07 | 10.28 | 10.05 | -0.12 | -1.18% | 8.85 | 21.54 | 287100 | 65.27% | 767.06M |
| k Kohnan Shoji 7516.TSE | | 29.08 | 29.21 | 28.96 | 0.05 | +0.17% | 23.48 | 29.59 | 68800 | 80.44% | 840.09M |
| d DoubleUGames 192080.KO | | 43.28 | 43.58 | 42.33 | -4.45 | -9.32% | 31.97 | 49.20 | 26956 | 57.42% | 842.14M |
| p Pan German Universal Motors 2247.TW | | 7.19 | 7.2 | 7.12 | -0.08 | -1.10% | 6.46 | 11.87 | 46000 | 152.84% | 580.59M |
| n Nomura Micro Science 6254.TSE | | 21.92 | 22.36 | 21.73 | 0.24 | +1.11% | 12.19 | 33.73 | 534300 | 104.84% | 841.39M |
| l LS Eco Energy 229640.KO | | 46.08 | 47.62 | 45.27 | 8.91 | +23.97% | 17.86 | 63.67 | 165796 | 93.10% | 1.41B |
| c China Bills Finance 2820.TW | | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.43 | 0.57 | 3.55M | 126.74% | 717.17M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6371.05 | 6371.05 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| c Chung Hung Steel 2014.TW | | 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 0.45 | 0.63 | 3.89M | 210.63% | 762.10M |
| y Yuasa Trading 8074.TSE | | 40.90 | 41.35 | 40.58 | 0.02 | +0.05% | 26.60 | 42.51 | 36100 | 103.67% | 861.31M |
| n Nippon Pillar Packing 6490.TSE | | 68.11 | 69.06 | 66.26 | 2.51 | +3.83% | 19.72 | 71.63 | 184200 | 165.68% | 1.56B |
| a ARGO GRAPHICS 7595.TSE | | 8.15 | 8.33 | 8.15 | -0.06 | -0.73% | 7.10 | 10.99 | 332000 | 165.95% | 560.35M |
| g GemVax&KAEL 082270.KQ | | 7.41 | 7.66 | 7.36 | -0.92 | -11.04% | 6.45 | 51.11 | 118155 | 74.71% | 264.50M |
| s SAKURA Internet 3778.TSE | | 23.76 | 23.92 | 23.41 | -0.01 | -0.04% | 15.45 | 32.08 | 533900 | 45.99% | 951.15M |
| s Shinyoung Securities 001720.KO | | 104.72 | 104.72 | 100.38 | -25.49 | -19.58% | 48.75 | 176.88 | 6984 | 106.57% | 839.55M |
| h Harim Holdings 003380.KQ | | 8.20 | 8.34 | 8.1 | 0.81 | +10.96% | 3.51 | 13.47 | 247345 | 57.19% | 851.68M |
| t Taiflex Scientific 8039.TW | | 8.12 | 8.21 | 7.99 | 0.03 | +0.37% | 1.00 | 11.12 | 6.93M | 22.02% | 2.14B |
| t Toyobo 3101.TSE | | 10.51 | 10.71 | 10.46 | -0.13 | -1.22% | 5.61 | 11.99 | 379700 | 78.23% | 927.65M |
| c Clevo 2362.TW | | 1.50 | 1.5 | 1.49 | -0.01 | -0.66% | 1.06 | 1.68 | 232012 | 24.17% | 864.26M |
| t Thinking Electronic Industrial 2428.TW | | 8.01 | 8.1 | 7.89 | -0.03 | -0.37% | 3.31 | 10.73 | 475400 | 33.87% | 1.03B |
| s SMS 2175.TSE | | 16.79 | 16.86 | 16.62 | 0.12 | +0.72% | 6.87 | 17.30 | 287400 | 65.74% | 1.38B |
| h HannStar Display 6116.TW | | 0.47 | 0.49 | 0.46 | 0.00 | 0.00% | 0.18 | 0.72 | 41.73M | 111.62% | 1.34B |
| m Mitsuboshi Belting 5192.TSE | | 27.30 | 27.91 | 27.27 | -0.14 | -0.51% | 21.98 | 28.81 | 100100 | 158.19% | 759.29M |
| j Japan Lifeline 7575.TSE | | 9.82 | 10.03 | 9.77 | -0.13 | -1.31% | 7.79 | 11.08 | 329600 | 129.92% | 689.21M |
| d Daishin Securities 003540.KO | | 19.18 | 19.29 | 18.96 | -2.45 | -11.33% | 10.60 | 33.85 | 32855 | 52.20% | 738.11M |
| h Hochiki 6745.TSE | | 12.25 | 12.61 | 12.21 | -0.05 | -0.41% | 11.34 | 42.41 | 118100 | 71.94% | 914.03M |
| p Pegavision 6491.TW | | 12.63 | 12.61 | 12.29 | -0.24 | -1.86% | 8.59 | 12.87 | 296221 | 79.80% | 956.57M |
| t Tsukishima Holdings 6332.TSE | | 17.07 | 17.32 | 17 | 0.00 | 0.00% | 10.99 | 23.39 | 261300 | 204.38% | 676.17M |
| t Tong Yang Life Insurance 082640.KO | | 6.06 | 6.06 | 6.06 | -0.03 | -0.49% | 3.39 | 6.32 | - | 0.00% | 946.15M |
| f Fuji Kyuko 9010.TSE | | 16.81 | 16.9 | 16.73 | 0.30 | +1.82% | 12.45 | 17.74 | 364300 | 210.78% | 896.64M |
| f FADU 440110.KQ | | 59.45 | 63.64 | 58.5 | 6.22 | +11.69% | 5.96 | 84.39 | 827949 | 161.50% | 2.92B |
| g GOLDCREST 8871.TSE | | 20.45 | 20.71 | 20.42 | 0.04 | +0.20% | 19.86 | 25.47 | 54800 | 111.19% | 679.69M |
| j JBCC Holdings 9889.TSE | | 10.91 | 10.92 | 10.66 | 0.20 | +1.87% | 6.87 | 11.21 | 151900 | 82.85% | 658.02M |
| t Thunder Tiger 8033.TW | | 5.29 | 5.35 | 5.25 | -0.03 | -0.56% | 1.48 | 8.38 | 1.14M | 19.58% | 871.40M |
| n Nichicon 6996.TSE | | 16.43 | 16.93 | 16.43 | -0.12 | -0.73% | 6.85 | 29.60 | 671900 | 79.48% | 1.10B |
| t The Miyazaki Bank 8393.TSE | | 19.21 | 19.43 | 18.67 | 0.48 | +2.56% | 11.15 | 63.05 | 353400 | 120.35% | 1.61B |
| a Appier Group 4180.TSE | | 8.96 | 9.35 | 8.86 | -0.39 | -4.17% | 4.26 | 11.62 | 1.71M | 86.82% | 915.31M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 20.36 | 20.48 | 20.23 | 0.02 | +0.10% | 15.28 | 21.66 | 114200 | 103.93% | 855.39M |
| b Bank of Kaohsiung 2836.TW | | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 511488 | 32.26% | 709.28M |
| t Tainan Spinning 1440.TW | | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 0.32 | 0.49 | 5.14M | 194.17% | 702.61M |
| l Lotte Wellfood 280360.KO | | 92.81 | 93.92 | 90.39 | 16.42 | +21.49% | 59.86 | 109.38 | 11377 | 33.15% | 820.58M |
| p PKSHA Technology 3993.TSE | | 20.04 | 20.2 | 19.91 | 0.08 | +0.40% | 15.53 | 29.02 | 126300 | 33.51% | 614.63M |
| w Wacom 6727.TSE | | 5.68 | 5.81 | 5.63 | 0.10 | +1.79% | 3.16 | 5.75 | 1.21M | 230.92% | 754.48M |
| j Japan Pulp and Paper 8032.TSE | | 8.14 | 8.17 | 8.08 | 0.08 | +0.99% | 3.66 | 8.23 | 238700 | 106.82% | 893.37M |
| e Earth 4985.TSE | | 30.14 | 30.29 | 30.04 | 0.16 | +0.53% | 28.20 | 37.60 | 42600 | 88.12% | 660.54M |
| n Nichiha 7943.TSE | | 19.30 | 19.59 | 19.3 | 0.03 | +0.16% | 17.61 | 24.10 | 71700 | 126.34% | 628.22M |
| h Hanwha Investment & Securities 003530.KO | | 3.39 | 3.42 | 3.31 | -0.26 | -7.12% | 2.00 | 6.61 | 630988 | 32.38% | 725.32M |
| a Ampoc Far-East 2493.TW | | 6.00 | 6.23 | 5.97 | -0.22 | -3.54% | 2.12 | 10.17 | 1.32M | 59.89% | 1.07B |
| i I-Chiun Precision Industry 2486.TW | | 7.35 | 7.36 | 7.2 | 0.02 | +0.27% | 2.02 | 9.72 | 1.53M | 20.03% | 1.75B |
| n NICE Information Service 030190.KO | | 11.94 | 12.02 | 11.46 | 1.46 | +13.93% | 7.66 | 12.82 | 81218 | 75.05% | 695.82M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 8.57 | 8.59 | 8.46 | -0.08 | -0.92% | 7.68 | 9.62 | 475300 | 166.17% | 637.07M |
| s Sunmax Biotechnology 4728.TWO | | 12.41 | 12.55 | 12.31 | -0.23 | -1.82% | 10.34 | 16.58 | 43001 | 530.34% | 675.78M |
| m M&A Capital Partners 6080.TSE | | 26.98 | 27.33 | 26.89 | 0.01 | +0.04% | 16.40 | 27.79 | 65300 | 72.47% | 857.43M |
| e ECOVE Environment 6803.TWO | | 8.36 | 8.4 | 8.36 | -0.04 | -0.48% | 8.30 | 10.35 | 20400 | 49.58% | 608.25M |
| s Shibaura Electronics 6957.TSE | | 45.11 | 6371.05 | 6371.05 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B |
| s Solomon Technology Corp. 2359.TW | | 4.01 | 4.03 | 3.96 | -0.03 | -0.74% | 3.22 | 5.56 | 850315 | 12.16% | 686.37M |
| a ATOM 7412.TSE | | 2.20 | 2.22 | 2.19 | 0.01 | +0.46% | 1.98 | 4.84 | 773600 | 112.32% | 424.52M |
| d Dai-Dan 1980.TSE | | 18.72 | 19.18 | 18.64 | 0.05 | +0.27% | 14.49 | 48.24 | 628300 | 119.27% | 2.42B |
| k Kyoei Steel 5440.TSE | | 12.70 | 12.95 | 12.67 | -0.06 | -0.47% | 10.55 | 17.16 | 193400 | 149.59% | 552.10M |
| s SK Discovery 006120.KO | | 47.25 | 47.77 | 44.24 | 10.89 | +29.95% | 25.71 | 47.25 | 66494 | 257.65% | 792.53M |
| n Nuvoton Technology 4919.TW | | 4.27 | 4.36 | 4.09 | 0.04 | +0.95% | 1.58 | 6.97 | 14.31M | 236.65% | 1.93B |
| a AblePrint Technology Co. 7734.TWO | | 86.39 | 87.26 | 81.13 | 4.88 | +5.99% | 19.47 | 137.93 | 217176 | 88.43% | 1.93B |
| s Sitronix Technology 8016.TW | | 8.91 | 8.91 | 8.74 | 0.02 | +0.22% | 4.93 | 11.30 | 315046 | 49.50% | 1.05B |
| c CJ CGV 079160.KO | | 3.84 | 3.85 | 3.75 | 0.52 | +15.66% | 2.80 | 4.48 | 307423 | 54.81% | 636.39M |
| u Uchida Yoko 8057.TSE | | 14.30 | 14.45 | 14.21 | 0.06 | +0.42% | 11.50 | 86.19 | 106800 | 60.20% | 705.12M |
| n Nichidenbo 3090.TW | | 5.18 | 5.27 | 5.16 | -0.03 | -0.58% | 1.68 | 10.62 | 1.69M | 24.09% | 1.49B |
| j Jeisys Medical 287410.KQ | | 9.48 | 9.49 | 9.47 | -0.05 | -0.52% | 8.27 | 9.63 | - | 0.00% | 716.30M |
| n Nikkiso 6376.TSE | | 23.29 | 24.02 | 22.97 | 0.16 | +0.69% | 7.20 | 27.52 | 734900 | 113.58% | 1.52B |
| g GFC 4506.TWO | | 3.72 | 3.76 | 3.71 | -0.01 | -0.27% | 2.98 | 4.35 | 68146 | 139.92% | 658.92M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 18.41 | 18.66 | 18.4 | 0.04 | +0.22% | 9.80 | 25.60 | 182900 | 97.96% | 704.30M |
| s Sports Gear Co. 6768.TW | | 1.97 | 1.98 | 1.96 | -0.02 | -1.01% | 1.94 | 4.04 | 47000 | 14.26% | 394.73M |
| s Star Micronics 7718.TSE | | 13.86 | 6371.05 | 6371.05 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 0.00% | 31468 |
| c Central Reinsurance 2851.TW | | 1.49 | 1.52 | 1.48 | -0.02 | -1.32% | 0.73 | 1.52 | 1.69M | 40.00% | 1.19B |
| l Lake Materials 281740.KQ | | 8.11 | 8.32 | 7.76 | -1.50 | -15.61% | 6.77 | 18.92 | 504191 | 151.07% | 533.26M |
| c Central Automotive Products 8117.TSE | | 13.67 | 14.14 | 13.62 | -0.24 | -1.73% | 9.78 | 14.63 | 258700 | 59.55% | 759.63M |
| z Zuken 6947.TSE | | 32.56 | 33.07 | 32.43 | 0.05 | +0.15% | 26.82 | 39.38 | 182000 | 313.16% | 686.14M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.47 | 3.51 | 3.38 | 0.03 | +0.87% | 1.89 | 5.61 | 1.46M | 40.30% | 682.13M |
| t Tama Home 1419.TSE | | 18.70 | 18.7 | 18.57 | 0.22 | +1.19% | 16.91 | 28.09 | 69900 | 49.75% | 542.05M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 24.91 | 24.97 | 24.72 | 0.19 | +0.77% | 19.67 | 24.93 | 68600 | 128.30% | 775.14M |
| e Eslead 8877.TSE | | 33.26 | 34.15 | 33.26 | -0.46 | -1.36% | 25.06 | 48.27 | 67400 | 231.27% | 513.13M |
| m Maxell 6810.TSE | | 16.64 | 17.19 | 16.58 | -0.04 | -0.24% | 10.35 | 16.82 | 163300 | 65.92% | 613.41M |
| h Hibiya Engineering 1982.TSE | | 20.80 | 21.53 | 20.67 | 0.01 | +0.05% | 16.78 | 44.80 | 109800 | 120.37% | 858.37M |
| g GMO Financial Holdings 7177.TSE | | 7.73 | 7.78 | 7.59 | 0.23 | +3.07% | 4.59 | 7.73 | 264400 | 115.45% | 911.83M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 41.35 | 41.28 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| a Arata 2733.TSE | | 17.17 | 17.49 | 17.17 | -0.07 | -0.41% | 14.74 | 22.86 | 512100 | 451.40% | 574.79M |
| h Hyosung TNC 298020.KO | | 231.11 | 232.58 | 225.24 | 25.83 | +12.58% | 127.42 | 363.19 | 5721 | 39.75% | 991.91M |
| t Tsurumi Manufacturing 6351.TSE | | 16.74 | 17.32 | 16.64 | -0.04 | -0.24% | 9.66 | 17.06 | 75300 | 116.77% | 801.10M |
| d DEAR U 376300.KQ | | 12.51 | 12.66 | 12.38 | -3.77 | -23.16% | 12.31 | 45.79 | 54029 | 94.38% | 297.08M |
| r Raksul 4384.TSE | | 11.87 | 12.05 | 12.03 | 0.02 | +0.17% | 5.99 | 13.51 | 274800 | 0.00% | 707.40M |
| u Universal Cement 1104.TW | | 0.84 | 0.84 | 0.84 | -0.01 | -1.18% | 0.79 | 1.07 | 249768 | 26.78% | 574.86M |
| b BES Engineering 2515.TW | | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.26 | 0.58 | 1.76M | 33.69% | 633.82M |
| a Axial Retailing 8255.TSE | | 8.43 | 8.58 | 8.37 | -0.08 | -0.94% | 6.19 | 8.67 | 558900 | 283.28% | 735.40M |
| u uPI Semiconductor 6719.TW | | 5.78 | 5.8 | 5.71 | 0.00 | 0.00% | 4.31 | 9.55 | 270076 | 48.44% | 609.89M |
| k K&O Energy Group 1663.TSE | | 12.05 | 12.28 | 12.05 | -0.11 | -0.90% | 10.99 | 35.45 | 200200 | 92.27% | 643.95M |
| k Ki-Star Real Estate 3465.TSE | | 20.77 | 21.12 | 20.71 | -0.05 | -0.24% | 19.42 | 53.38 | 166800 | 91.90% | 644.83M |
| h HAESUNG DS 195870.KO | | 44.09 | 45.19 | 43.72 | 1.35 | +3.16% | 13.01 | 67.94 | 123547 | 96.23% | 749.56M |
| f Fulgent Sun International (Holding) 9802.TW | | 2.00 | 2.01 | 2 | -0.03 | -1.48% | 2.00 | 4.02 | 522053 | 99.76% | 402.19M |
| o Okinawa Financial Group 7350.TSE | | 52.50 | 53.39 | 52.37 | 0.02 | +0.04% | 13.65 | 52.50 | 82200 | 76.27% | 1.12B |
| a Asahi Yukizai 4216.TSE | | 38.86 | 39.63 | 38.74 | 0.26 | +0.67% | 21.22 | 48.65 | 41300 | 89.25% | 730.01M |
| s Septeni Holdings 4293.TSE | | 3.23 | 3.24 | 3.18 | 0.06 | +1.89% | 2.24 | 3.51 | 395200 | 103.19% | 670.07M |
| p Plus Alpha Consulting 4071.TSE | | 13.27 | 13.48 | 13.21 | -0.08 | -0.60% | 8.02 | 18.37 | 234300 | 80.82% | 556.79M |
| s Shibaura Machine 6104.TSE | | 30.42 | 30.71 | 29.78 | 0.73 | +2.46% | 20.74 | 30.96 | 232100 | 154.35% | 719.38M |
| n NIPPON KANZAI Holdings 9347.TSE | | 18.79 | 18.96 | 18.74 | 0.11 | +0.59% | 16.11 | 19.88 | 329300 | 314.49% | 682.64M |
| a Aeon Kyushu 2653.TSE | | 17.78 | 17.85 | 17.78 | 0.04 | +0.23% | 15.74 | 21.16 | 14600 | 60.48% | 607.58M |
| t Toyo Tanso 5310.TSE | | 47.85 | 48.61 | 47.53 | -0.25 | -0.52% | 22.18 | 54.95 | 83800 | 92.94% | 1.00B |
| c Curiox Biosystems 445680.KQ | | 36.96 | 38.21 | 36.04 | 6.06 | +19.61% | 11.15 | 93.83 | 109458 | 105.25% | 296.54M |
| n NAGAWA 9663.TSE | | 31.35 | 31.44 | 31.15 | 0.29 | +0.93% | 29.42 | 46.98 | 58900 | 186.00% | 485.81M |
| c Chori 8014.TSE | | 27.01 | 27.33 | 26.92 | 0.07 | +0.26% | 17.33 | 29.91 | 32800 | 74.30% | 665.75M |
| k Koshidaka Holdings 2157.TSE | | 6.37 | 6.47 | 6.33 | -0.01 | -0.16% | 5.60 | 10.10 | 686600 | 73.49% | 527.96M |
| a Alar Pharmaceuticals 6785.TWO | | 3.10 | 3.14 | 3.05 | -0.02 | -0.64% | 2.86 | 9.84 | 44021 | 73.72% | 207.32M |
| t TTY Biopharm 4105.TWO | | 2.46 | 2.47 | 2.46 | -0.03 | -1.20% | 2.03 | 2.74 | 198330 | 45.98% | 611.59M |
| y Yahagi Construction 1870.TSE | | 13.86 | 14.02 | 13.82 | -0.01 | -0.07% | 8.17 | 16.23 | 190900 | 141.54% | 598.65M |
| o Onward Holdings 8016.TSE | | 4.56 | 4.65 | 4.56 | -0.04 | -0.87% | 3.53 | 5.36 | 687800 | 87.52% | 621.67M |
| k Kindom Development 2520.TW | | 1.17 | 1.18 | 1.15 | 0.00 | 0.00% | 0.91 | 1.89 | 917096 | 58.73% | 705.94M |
| r RS Technologies 3445.TSE | | 38.04 | 39.37 | 37.97 | -0.75 | -1.93% | 14.80 | 52.36 | 127600 | 52.09% | 1.01B |
| t Tokyo Electron Device 2760.TSE | | 28.48 | 29.5 | 28.38 | -0.74 | -2.53% | 16.72 | 29.22 | 148400 | 115.71% | 838.68M |
| h HDC HOLDINGS 012630.KO | | 19.03 | 19.36 | 18.33 | 3.63 | +23.57% | 10.05 | 21.21 | 61177 | 72.47% | 942.16M |
| g Grand Korea Leisure 114090.KO | | 6.51 | 6.55 | 6.5 | -1.07 | -14.12% | 6.14 | 12.75 | 48544 | 50.04% | 402.73M |
| z Zojirushi 7965.TSE | | 9.31 | 9.38 | 9.26 | 0.05 | +0.54% | 8.19 | 13.17 | 119300 | 108.72% | 591.02M |
| s S&S Tech 101490.KQ | | 31.60 | 32.92 | 31.6 | -3.92 | -11.04% | 18.85 | 71.01 | 149956 | 70.10% | 603.99M |
| c COVER 5253.TSE | | 9.62 | 9.7 | 9.37 | 0.24 | +2.56% | 7.20 | 16.68 | 2.51M | 153.98% | 613.49M |
| y Yuil Robotics 388720.KQ | | 49.82 | 51.29 | 49.46 | -3.33 | -6.27% | 38.96 | 105.31 | 13466 | 49.27% | 596.51M |
| s Shinkong Textile 1419.TW | | 2.07 | 2.08 | 2.06 | -0.01 | -0.48% | 1.16 | 2.73 | 21047 | 25.11% | 620.39M |
| c Cyber Power Systems 3617.TW | | 7.62 | 7.69 | 7.52 | -0.06 | -0.78% | 5.22 | 9.89 | 173005 | 28.22% | 721.86M |
| h H.I.S. 9603.TSE | | 6.99 | 7.2 | 6.94 | -0.11 | -1.55% | 5.69 | 12.51 | 647900 | 145.57% | 516.33M |
| e Episil Technologies 3707.TWO | | 2.29 | 2.34 | 2.17 | 0.07 | +3.15% | 0.94 | 3.17 | 33.45M | 476.77% | 915.85M |
| f Farglory Life Insurance 5859.TWO | | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.41 | 0.55 | 39066 | 47.01% | 561.78M |
| l Lungyen Life Service 5530.TWO | | 1.53 | 1.55 | 1.53 | -0.02 | -1.29% | 1.39 | 2.39 | 76002 | 30.55% | 644.63M |
| h Halows 2742.TSE | | 24.69 | 25.48 | 24.53 | -0.15 | -0.60% | 22.02 | 35.80 | 58900 | 130.48% | 527.04M |
| s Sinko Industries 6458.TSE | | 7.86 | 8 | 7.86 | -0.01 | -0.13% | 7.17 | 10.41 | 189600 | 72.46% | 527.88M |
| m Matsuya 8237.TSE | | 14.56 | 14.56 | 13.83 | 0.56 | +4.00% | 6.24 | 19.00 | 274100 | 52.58% | 738.99M |
| s Showa Sangyo 2004.TSE | | 25.01 | 25.48 | 24.88 | -0.12 | -0.48% | 18.12 | 25.58 | 80200 | 148.66% | 812.63M |
| t The Oita Bank 8392.TSE | | 21.09 | 21.34 | 20.74 | 0.30 | +1.44% | 11.54 | 66.64 | 262400 | 104.51% | 1.60B |
| n NHN 181710.KO | | 41.45 | 42.11 | 40.71 | 14.32 | +52.78% | 12.72 | 54.34 | 115745 | 44.76% | 1.26B |
| e Elematec 2715.TSE | | 15.29 | 15.29 | 15.24 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| p Premium Water Holdings 2588.TSE | | 23.38 | 23.57 | 22.87 | 0.25 | +1.08% | 17.00 | 27.67 | 4500 | 111.94% | 506.72M |
| s S&B Foods 2805.TSE | | 47.66 | 48.55 | 47.02 | -0.13 | -0.27% | 16.13 | 50.31 | 68700 | 82.68% | 1.15B |
| d DOOSAN TESNA 131970.KQ | | 66.65 | 68.2 | 66.14 | -11.65 | -14.88% | 15.12 | 127.30 | 158009 | 51.31% | 1.13B |
| d Dongwon F&B 049770.KO | | 32.34 | 32.85 | 32.85 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| n Nachi-Fujikoshi 6474.TSE | | 35.23 | 35.68 | 35.04 | 0.31 | +0.89% | 18.29 | 40.62 | 79400 | 112.73% | 767.92M |
| d Daewoong 003090.KO | | 11.72 | 11.83 | 11.62 | -1.18 | -9.15% | 10.32 | 20.50 | 56390 | 92.67% | 492.72M |
| c Cuckoo Holdings 192400.KO | | 20.17 | 20.25 | 19.84 | 1.11 | +5.82% | 14.89 | 25.05 | 10990 | 60.71% | 626.91M |
| t The Chiba Kogyo Bank 8337.TSE | | 17.69 | 17.82 | 17.56 | 0.09 | +0.51% | 6.32 | 17.84 | 148800 | 95.11% | 1.02B |
| d Daiichi Jitsugyo 8059.TSE | | 22.97 | 23.7 | 22.84 | -0.61 | -2.59% | 13.23 | 23.91 | 257500 | 223.04% | 722.39M |
| s Shinagawa Refractories 5351.TSE | | 13.26 | 13.42 | 13.26 | 0.01 | +0.08% | 9.65 | 16.03 | 84100 | 83.21% | 605.01M |
| d DukSan Neolux 213420.KQ | | 21.38 | 21.94 | 20.94 | -0.98 | -4.38% | 16.00 | 37.70 | 60643 | 35.42% | 525.27M |
| i Ichia Technologies 2402.TW | | 1.72 | 1.74 | 1.67 | 0.03 | +1.78% | 0.87 | 2.46 | 844167 | 53.61% | 529.40M |
| k Korea Petrochemical 006650.KO | | 67.83 | 68.34 | 65.7 | -13.91 | -17.02% | 51.56 | 132.14 | 26705 | 53.55% | 418.91M |
| k KeePer Technical Laboratory 6036.TSE | | 22.33 | 22.55 | 22.17 | 0.05 | +0.22% | 15.55 | 29.82 | 78600 | 47.03% | 609.43M |
| i Infomart 2492.TSE | | 4.54 | 4.61 | 4.51 | 0.03 | +0.67% | 2.02 | 4.63 | 2.69M | 78.30% | 1.21B |
| k KoMiCo 183300.KQ | | 22.41 | 23.15 | 22.05 | -34.48 | -60.61% | 14.98 | 104.66 | 307589 | 0.00% | 1.13B |
| b Belluna 9997.TSE | | 6.89 | 7.07 | 6.87 | -0.10 | -1.43% | 5.22 | 7.25 | 1.31M | 430.19% | 662.36M |
| t Takara Bio 4974.TSE | | 7.14 | 7.29 | 7.29 | -0.01 | -0.14% | 4.89 | 6334.73 | - | 0.00% | 859.76M |
| i ITH Corp. 6962.TW | | 0.99 | 0.99 | 0.98 | -0.01 | -1.00% | 0.89 | 1.90 | 682000 | 33.59% | 486.46M |
| w Wakita & 8125.TSE | | 12.49 | 12.63 | 12.47 | -0.01 | -0.08% | 9.91 | 13.90 | 127600 | 81.89% | 620.98M |
| u Unitech Printed Circuit Board 2367.TW | | 1.31 | 1.31 | 1.29 | -0.01 | -0.76% | 0.60 | 2.45 | 1.84M | 45.32% | 925.14M |
| e EirGenix 6589.TWO | | 2.02 | 1.92 | 1.91 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| c Cheng Loong 1904.TW | | 0.78 | 0.8 | 0.78 | -0.01 | -1.27% | 0.47 | 0.81 | 1.24M | 61.02% | 866.87M |
| d Daejoo Electronic Materials 078600.KQ | | 68.20 | 69.66 | 63.42 | 5.44 | +8.67% | 40.36 | 123.28 | 300966 | 247.71% | 950.57M |
| s Shibuya 6340.TSE | | 35.55 | 35.93 | 35.04 | 0.31 | +0.88% | 19.09 | 35.55 | 69200 | 68.66% | 983.55M |
| i ITE Tech 3014.TW | | 4.41 | 4.42 | 4.36 | -0.11 | -2.43% | 3.26 | 5.30 | 2.36M | 214.22% | 732.44M |
| t TES 095610.KQ | | 118.97 | 122.06 | 115.52 | 1.37 | +1.16% | 11.77 | 146.04 | 217163 | 60.88% | 2.35B |
| s SK Networks 001740.KO | | 4.50 | 4.58 | 4.4 | -2.14 | -32.23% | 2.61 | 9.29 | 588490 | 65.17% | 872.37M |
| t Toho Titanium 5727.TSE | | 17.65 | 17.91 | 17.91 | 0.03 | +0.17% | 5.59 | 25.46 | - | 0.00% | 1.26B |
| n Nissei ASB Machine 6284.TSE | | 54.54 | 55.11 | 54.28 | 0.35 | +0.65% | 27.32 | 63.30 | 55700 | 181.65% | 817.56M |
| y Young Poong 000670.KO | | 31.56 | 31.97 | 30.5 | 2.97 | +10.39% | 22.25 | 48.51 | 60448 | 71.45% | 581.00M |
| r Roland 7944.TSE | | 23.80 | 24.34 | 23.76 | -0.22 | -0.92% | 19.51 | 29.16 | 85400 | 90.59% | 627.63M |
| a Aucnet 3964.TSE | | 8.58 | 8.72 | 8.58 | -0.08 | -0.92% | 7.14 | 16.32 | 397500 | 64.53% | 777.97M |
| p People & Technology 137400.KQ | | 21.53 | 21.86 | 20.98 | -3.58 | -14.26% | 17.47 | 41.40 | 131355 | 97.80% | 502.94M |
| t TechMatrix 3762.TSE | | 15.93 | 16.25 | 15.84 | -0.14 | -0.87% | 10.17 | 16.35 | 472100 | 213.87% | 637.05M |
| p Pharmicell 005690.KO | | 9.01 | 9.37 | 8.99 | 0.25 | +2.85% | 5.71 | 13.90 | 777647 | 49.60% | 540.60M |
| f Futaba Industrial 7241.TSE | | 7.10 | 7.2 | 7.1 | 0.01 | +0.14% | 4.44 | 7.52 | 1.11M | 323.71% | 634.38M |
| f Flexium Interconnect 6269.TW | | 2.04 | 2.04 | 1.99 | 0.02 | +0.99% | 1.34 | 2.76 | 2.24M | 32.28% | 652.46M |
| z Zero One Technology 3029.TW | | 3.77 | 3.84 | 3.73 | 0.03 | +0.80% | 2.91 | 4.32 | 2.01M | 73.31% | 622.75M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6371.05 | 6371.05 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B |
| o Okamoto Industries 5122.TSE | | 40.14 | 40.84 | 39.95 | -0.42 | -1.04% | 31.23 | 41.96 | 30100 | 101.82% | 679.69M |
| k Kenda Rubber Industrial 2106.TW | | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.52 | 0.84 | 421145 | 25.86% | 499.43M |
| s Shoei 7839.TSE | | 13.72 | 13.86 | 13.72 | 0.09 | +0.66% | 9.91 | 13.72 | 386300 | 192.96% | 702.34M |
| f Fujibo Holdings 3104.TSE | | 21.22 | 21.66 | 21.18 | 0.27 | +1.29% | 20.62 | 70.37 | 155500 | 135.65% | 715.34M |
| g G-SHANK Enterprise 2476.TW | | 3.85 | 3.87 | 3.77 | 0.00 | 0.00% | 1.82 | 4.25 | 715018 | 50.73% | 843.00M |
| m MEC Company 4971.TSE | | 42.49 | 43.9 | 42.37 | -0.16 | -0.38% | 12.45 | 72.48 | 554100 | 132.70% | 775.95M |
| g Grape King Bio 1707.TW | | 2.73 | 2.75 | 2.74 | -0.02 | -0.73% | 2.71 | 4.63 | 131000 | 27.57% | 404.85M |
| w WUS Printed Circuit 2316.TW | | 5.04 | 5.06 | 4.95 | 0.02 | +0.40% | 0.92 | 7.37 | 585910 | 32.63% | 914.76M |
| k Kenmec Mechanical Engineering 6125.TWO | | 1.53 | 1.53 | 1.51 | -0.01 | -0.65% | 1.31 | 2.89 | 289544 | 23.02% | 395.42M |
| z Zeria Pharmaceutical 4559.TSE | | 12.83 | 12.98 | 12.81 | -0.07 | -0.54% | 12.22 | 16.62 | 326400 | 214.49% | 565.60M |
| k Kamei 8037.TSE | | 32.56 | 33.19 | 31.63 | -0.46 | -1.39% | 11.51 | 33.02 | 97400 | 146.94% | 997.32M |
| w WELLNEO SUGAR 2117.TSE | | 18.21 | 18.41 | 18.16 | -0.04 | -0.22% | 14.68 | 19.65 | 34400 | 149.07% | 596.33M |
| s Senshu Electric 9824.TSE | | 51.29 | 51.67 | 50.2 | 1.03 | +2.05% | 23.76 | 52.56 | 135600 | 195.71% | 874.61M |
| e EIZO 6737.TSE | | 19.88 | 20.04 | 19.78 | 0.01 | +0.05% | 12.58 | 20.56 | 127000 | 78.73% | 782.37M |
| g Gloria Material Technology 5009.TWO | | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 0.97 | 1.54 | 705042 | 45.23% | 550.82M |
| k Keihanshin Building 8818.TSE | | 6.87 | 6.98 | 6.86 | -0.01 | -0.15% | 6.35 | 13.91 | 1.07M | 243.59% | 655.85M |
| p Prestige International 4290.TSE | | 4.48 | 4.64 | 4.47 | -0.10 | -2.18% | 3.91 | 4.88 | 1.97M | 307.13% | 558.67M |
| a Allied Supreme 4770.TW | | 8.84 | 9.12 | 8.55 | 0.15 | +1.73% | 6.08 | 10.52 | 4.47M | 522.67% | 707.21M |
| k Kojima 7513.TSE | | 9.50 | 9.55 | 9.37 | 0.09 | +0.96% | 6.31 | 9.50 | 282200 | 84.39% | 731.73M |
| t Taiwan Sakura 9911.TW | | 2.56 | 2.57 | 2.56 | -0.01 | -0.39% | 2.52 | 3.03 | 149941 | 81.03% | 562.74M |
| k Katakura Industries 3001.TSE | | 19.88 | 20.07 | 19.72 | 0.07 | +0.35% | 13.06 | 20.71 | 34600 | 109.77% | 629.12M |
| s Sinon 1712.TW | | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.15 | 1.48 | 332531 | 32.16% | 526.37M |
| c Continental Holdings 3703.TW | | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.61 | 0.86 | 430000 | 27.41% | 510.73M |
| o OPTEX GROUP 6914.TSE | | 20.61 | 21.22 | 20.55 | -0.40 | -1.90% | 9.28 | 28.53 | 135100 | 86.88% | 734.53M |
| s Shizuoka Gas 9543.TSE | | 8.72 | 8.81 | 8.66 | 0.04 | +0.46% | 7.22 | 10.23 | 161300 | 104.78% | 657.69M |
| n Noritz 5943.TSE | | 14.18 | 14.26 | 14.16 | 0.12 | +0.85% | 10.58 | 16.52 | 75100 | 87.88% | 646.69M |
| l Lifedrink Company 2585.TSE | | 8.20 | 8.46 | 8.14 | -0.12 | -1.44% | 6.00 | 20.28 | 420300 | 57.50% | 425.47M |
| s Seobu T&D 006730.KQ | | 8.23 | 8.51 | 7.79 | 0.62 | +8.15% | 3.60 | 12.76 | 667663 | 180.30% | 524.04M |
| a AAEON Technology 6579.TW | | 4.82 | 4.84 | 4.7 | 0.08 | +1.69% | 3.20 | 5.68 | 164090 | 52.87% | 606.01M |
| h Hana Materials 166090.KQ | | 41.89 | 43.43 | 41.67 | 1.49 | +3.69% | 16.97 | 55.79 | 66521 | 37.60% | 807.98M |
| t The Bank of Iwate 8345.TSE | | 18.48 | 18.66 | 18.29 | 0.06 | +0.33% | 9.98 | 46.50 | 620300 | 171.20% | 1.28B |
| g Global Mixed-Mode Technology 8081.TW | | 7.98 | 7.99 | 7.83 | 0.07 | +0.88% | 5.46 | 10.79 | 218108 | 64.52% | 683.69M |
| w Wowprime 2727.TW | | 7.29 | 7.36 | 7.22 | 0.02 | +0.28% | 5.98 | 8.68 | 510400 | 238.77% | 603.86M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.64 | 1.65 | 1.64 | -0.01 | -0.61% | 0.89 | 1.80 | 422025 | 36.96% | 607.62M |
| s Sebang Global Battery 004490.KO | | 43.65 | 44.53 | 42.99 | 5.31 | +13.85% | 32.08 | 53.95 | 26855 | 29.87% | 582.76M |
| a Alpen 3028.TSE | | 14.89 | 14.93 | 14.83 | 0.08 | +0.54% | 11.82 | 17.17 | 78200 | 98.22% | 574.10M |
| r Ryobi 5851.TSE | | 17.42 | 17.78 | 17.42 | -0.13 | -0.74% | 11.86 | 19.95 | 146600 | 116.33% | 550.68M |
| l LS Materials 417200.KQ | | 9.61 | 10.36 | 9.51 | -0.32 | -3.22% | 6.23 | 21.13 | 1.07M | 135.77% | 650.28M |
| g Group Up Industrial 6664.TWO | | 11.26 | 11.32 | 10.77 | 0.33 | +3.02% | 4.43 | 14.81 | 287173 | 69.81% | 684.78M |
| s SNT Motiv 064960.KO | | 20.14 | 20.91 | 18.81 | 0.31 | +1.56% | 16.64 | 27.96 | 256348 | 341.67% | 479.91M |
| a Aichi 6345.TSE | | 9.44 | 9.52 | 9.4 | 0.02 | +0.21% | 8.14 | 9.73 | 239100 | 129.17% | 609.15M |
| k KYORIN Pharmaceutical 4569.TSE | | 7.22 | 7.3 | 7.2 | -0.01 | -0.14% | 6.62 | 11.04 | 225600 | 85.17% | 415.04M |
| k Konishi 4956.TSE | | 9.66 | 9.73 | 9.6 | 0.03 | +0.31% | 6.99 | 9.74 | 105100 | 161.72% | 595.38M |
| t Tri Chemical Laboratories 4369.TSE | | 19.24 | 19.78 | 19.24 | 0.28 | +1.48% | 13.01 | 26.18 | 529400 | 99.60% | 625.26M |
| g Gallant Micro. Machining Co. 6640.TWO | | 31.73 | 32.39 | 31.45 | -1.44 | -4.34% | 9.53 | 55.61 | 302313 | 61.55% | 909.92M |
| t Tohokushinsha Film 2329.TSE | | 3.16 | 3.19 | 3.14 | 0.00 | 0.00% | 3.01 | 4.87 | 224400 | 144.73% | 374.66M |
| w Wafer Works 6182.TWO | | 3.79 | 3.87 | 3.6 | 0.14 | +3.84% | 0.48 | 5.88 | 92.43M | 146.89% | 2.37B |
| a Alexander Marine 8478.TW | | 4.38 | 4.39 | 4.34 | -0.03 | -0.68% | 3.87 | 8.12 | 64001 | 69.37% | 411.80M |
| n National Petroleum 9937.TW | | 1.70 | 1.7 | 1.7 | -0.01 | -0.58% | 1.66 | 2.31 | 12001 | 32.66% | 526.17M |
| l Lelon Electronics 2472.TW | | 6.86 | 6.95 | 6.73 | 0.02 | +0.29% | 1.86 | 14.05 | 2.00M | 85.20% | 1.13B |
| r Riken Vitamin 4526.TSE | | 21.15 | 21.41 | 21.12 | -0.02 | -0.09% | 15.38 | 21.56 | 316700 | 367.70% | 608.04M |
| h HS Hyosung Advanced Materials 298050.KO | | 122.50 | 122.72 | 117.14 | 5.78 | +4.95% | 96.02 | 187.62 | 8872 | 67.94% | 548.80M |
| w Weathernews 4825.TSE | | 12.82 | 12.89 | 12.77 | 0.13 | +1.02% | 11.62 | 32.76 | 166300 | 82.27% | 569.60M |
| f Foosung 093370.KO | | 10.29 | 10.67 | 10.09 | 0.57 | +5.86% | 2.59 | 14.80 | 2.58M | 69.58% | 1.10B |
| n NEC Capital Solutions 8793.TSE | | 27.05 | 27.46 | 27.05 | -0.11 | -0.41% | 22.66 | 28.38 | 43300 | 250.77% | 582.68M |
| c CHC Resources 9930.TW | | 1.90 | 1.92 | 1.9 | -0.02 | -1.04% | 1.90 | 2.71 | 124223 | 127.27% | 471.57M |
| j JCR Pharmaceuticals 4552.TSE | | 3.26 | 3.33 | 3.26 | 0.00 | 0.00% | 2.69 | 5.01 | 425500 | 89.22% | 397.24M |
| k KH Neochem 4189.TSE | | 21.02 | 21.53 | 20.96 | 0.10 | +0.48% | 14.43 | 22.25 | 166600 | 145.74% | 736.23M |
| f Fitipower Integrated Technology 4961.TW | | 5.67 | 5.68 | 5.53 | 0.03 | +0.53% | 4.29 | 7.77 | 412521 | 53.62% | 679.00M |
| f Furuya Metal 7826.TSE | | 72.25 | 75.43 | 71.8 | -1.90 | -2.56% | 14.02 | 74.15 | 411500 | 77.96% | 1.78B |
| c Central Glass 4044.TSE | | 29.47 | 29.98 | 29.34 | 0.09 | +0.31% | 18.27 | 29.47 | 80400 | 91.78% | 730.55M |
| k Kyung Dong Navien 009450.KO | | 44.83 | 45.05 | 44.02 | -2.16 | -4.60% | 36.91 | 67.01 | 16702 | 47.38% | 647.88M |
| s S Foods 2292.TSE | | 17.37 | 17.62 | 17.35 | -0.10 | -0.57% | 15.57 | 20.99 | 141000 | 57.73% | 550.29M |
| f First Copper Technology 2009.TW | | 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 0.91 | 1.75 | 867084 | 36.74% | 442.27M |
| i IDEC 6652.TSE | | 24.40 | 24.53 | 24.27 | 0.16 | +0.66% | 14.11 | 24.62 | 136700 | 131.58% | 722.06M |
| l LX Semicon 108320.KO | | 26.71 | 27.12 | 26.34 | -1.85 | -6.48% | 21.49 | 49.00 | 42157 | 41.07% | 434.46M |
| r Raydium Semiconductor 3592.TW | | 7.05 | 7.11 | 6.93 | 0.00 | 0.00% | 6.50 | 12.64 | 254090 | 80.97% | 534.95M |
| y YeaShin International Development 5213.TWO | | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.64 | 1.19 | 134100 | 72.35% | 470.38M |
| j JM Holdings 3539.TSE | | 9.31 | 9.35 | 9.24 | 0.12 | +1.31% | 7.37 | 21.41 | 139500 | 88.36% | 474.65M |
| w Winstek Semiconductor 3265.TWO | | 5.75 | 5.79 | 5.61 | 0.06 | +1.05% | 2.13 | 6.02 | 1.07M | 56.21% | 783.31M |
| m Medy-Tox 086900.KQ | | 50.49 | 50.85 | 49.53 | -5.30 | -9.50% | 46.23 | 131.45 | 16411 | 56.42% | 326.04M |
| s Solum 248070.KO | | 9.59 | 9.77 | 9.41 | -1.75 | -15.43% | 8.75 | 16.32 | 83577 | 89.90% | 458.56M |
| t TOKAI 9729.TSE | | 16.33 | 16.47 | 16.31 | 0.01 | +0.06% | 12.98 | 17.86 | 30500 | 91.91% | 504.32M |
| t Teikoku Sen-i 3302.TSE | | 19.91 | 20.07 | 19.78 | 0.14 | +0.71% | 15.55 | 23.62 | 45700 | 84.57% | 510.19M |
| c Cheng Uei Precision Industry 2392.TW | | 1.31 | 1.32 | 1.31 | -0.02 | -1.50% | 1.01 | 2.08 | 1.39M | 27.52% | 608.44M |
| k Kumiai Chemical Industry 4996.TSE | | 4.32 | 4.35 | 4.31 | 0.03 | +0.70% | 4.26 | 5.86 | 365900 | 62.48% | 520.39M |
| d DL Holdings 000210.KO | | 38.43 | 38.95 | 37.11 | 4.93 | +14.72% | 19.05 | 51.93 | 39436 | 63.44% | 804.44M |
| t TPR 6463.TSE | | 10.12 | 10.29 | 10.12 | 0.01 | +0.10% | 6.00 | 10.49 | 173800 | 133.79% | 643.79M |
| d Digital Arts 2326.TSE | | 31.15 | 31.38 | 30.64 | 0.13 | +0.42% | 21.85 | 54.77 | 111500 | 94.07% | 418.23M |
| a Alpha Networks 3380.TW | | 0.99 | 1 | 0.97 | 0.01 | +1.02% | 0.68 | 1.32 | 1.56M | 50.16% | 537.74M |
| b Bando Chemical Industries 5195.TSE | | 16.06 | 16.31 | 16.01 | 0.04 | +0.25% | 9.35 | 16.06 | 86100 | 144.20% | 649.81M |
| j Jess-link Products 6197.TW | | 10.05 | 10.09 | 9.87 | 0.05 | +0.50% | 3.11 | 11.66 | 956781 | 65.03% | 1.24B |
| k K Car 381970.KO | | 4.75 | 4.86 | 4.64 | -1.37 | -22.39% | 4.41 | 12.37 | 95305 | 88.37% | 231.76M |
| k Komori 6349.TSE | | 12.77 | 12.99 | 12.77 | -0.12 | -0.93% | 6.76 | 13.03 | 233600 | 145.54% | 677.82M |
| k KCTech 281820.KO | | 62.32 | 64.67 | 60.99 | -10.11 | -13.96% | 16.20 | 75.76 | 156891 | 87.19% | 1.23B |
| g G-Tekt 5970.TSE | | 14.67 | 14.83 | 14.67 | 0.07 | +0.48% | 9.74 | 14.92 | 126100 | 119.69% | 628.17M |
| h Holy Stone Enterprise 3026.TW | | 25.44 | 25.79 | 24.06 | 1.18 | +4.86% | 2.18 | 31.29 | 12.82M | 147.87% | 4.26B |
| g GI Innovation 358570.KQ | | 6.31 | 6.75 | 6.28 | -0.02 | -0.32% | 4.64 | 17.53 | 215909 | 57.97% | 278.31M |
| f Fujimori Kogyo 7917.TSE | | 7.94 | 8.09 | 7.94 | -0.05 | -0.63% | 5.80 | 9.87 | 181700 | 140.14% | 566.54M |
| i Ingentec 4768.TWO | | 10.21 | 10.31 | 9.91 | -0.18 | -1.73% | 2.90 | 17.09 | 607275 | 163.13% | 439.74M |
| m Murakami 7292.TSE | | 43.83 | 44.09 | 43.26 | 0.54 | +1.25% | 32.06 | 49.44 | 3200 | 81.22% | 507.81M |
| o Osaka Steel 5449.TSE | | 16.57 | 17.34 | 16.57 | -0.23 | -1.37% | 13.93 | 22.87 | 46100 | 176.92% | 495.78M |
| s Sinyi Realty 9940.TW | | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.58 | 0.96 | 557357 | 188.98% | 464.09M |
| t TaiMed Biologics 4147.TWO | | 1.95 | 2.06 | 1.95 | -0.10 | -4.88% | 1.50 | 3.24 | 1.61M | 154.25% | 528.07M |
| c Caregen 214370.KQ | | 29.17 | 30.24 | 29.06 | -18.70 | -39.06% | 16.07 | 103.69 | 45643 | 63.24% | 313.42M |
| m Mercuries & Associates Holding 2905.TW | | 0.57 | 0.59 | 0.58 | -0.02 | -3.39% | 0.33 | 0.59 | 1.19M | 70.02% | 605.48M |
| m Mezzion Pharma 140410.KQ | | 57.91 | 61.95 | 57.61 | 14.14 | +32.31% | 22.89 | 120.68 | 131978 | 148.64% | 494.89M |
| y Yulon Nissan Motor 2227.TW | | 1.41 | 1.42 | 1.42 | -0.01 | -0.70% | 1.41 | 2.12 | 18000 | 48.56% | 424.07M |
| c CTI Engineering 9621.TSE | | 20.83 | 21.02 | 20.77 | -0.05 | -0.24% | 14.51 | 23.04 | 56500 | 75.37% | 566.73M |
| h Hioki E.E. 6866.TSE | | 66.32 | 67.6 | 66.07 | 0.15 | +0.23% | 35.77 | 83.74 | 43400 | 124.05% | 889.08M |
| h Hosokawa Micron 6277.TSE | | 41.41 | 44.09 | 41.28 | -0.93 | -2.20% | 23.21 | 45.19 | 227600 | 454.65% | 607.27M |
| a Asanuma 1852.TSE | | 5.75 | 5.79 | 5.73 | 0.04 | +0.70% | 4.50 | 7.85 | 382000 | 87.82% | 456.50M |
| h Hanssem 009240.KO | | 29.95 | 30.13 | 28.99 | 4.88 | +19.47% | 17.81 | 36.47 | 43329 | 103.64% | 491.90M |
| e Enplas 6961.TSE | | 62.63 | 64.6 | 61.35 | -0.12 | -0.19% | 22.28 | 110.52 | 173000 | 117.47% | 565.63M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.66 | 1.67 | 1.64 | 0.02 | +1.22% | 1.41 | 2.06 | 1.17M | 58.91% | 513.48M |
| r RFHIC 218410.KQ | | 42.11 | 43.8 | 41.74 | -0.34 | -0.80% | 8.28 | 75.46 | 236983 | 49.84% | 987.12M |
| s San Shing Fastech 5007.TW | | 1.75 | 1.76 | 1.74 | -0.02 | -1.13% | 1.53 | 1.96 | 66090 | 176.04% | 515.13M |
| k Kameda Seika 2220.TSE | | 8.37 | 8.49 | 8.33 | -0.03 | -0.36% | 7.30 | 30.33 | 353000 | 136.55% | 529.09M |
| e Etron Technology 5351.TWO | | 3.39 | 3.43 | 3.3 | -0.07 | -2.02% | 0.63 | 4.25 | 6.91M | 49.97% | 1.11B |
| y Yieh United Steel 9957.TWO | | 0.19 | 0.19 | 0.18 | 0.01 | +5.56% | 0.18 | 0.29 | 2.22M | 1049.89% | 606.98M |
| b Boryung 003850.KO | | 6.08 | 6.16 | 6.05 | -0.08 | -1.30% | 5.19 | 7.38 | 47048 | 40.91% | 511.26M |
| s Saibu Gas Holdings 9536.TSE | | 16.74 | 17.04 | 16.69 | -0.14 | -0.83% | 11.01 | 17.08 | 500200 | 297.90% | 602.38M |
| n Nippon Signal 6741.TSE | | 11.54 | 11.88 | 11.53 | -0.21 | -1.79% | 5.46 | 11.94 | 152900 | 97.52% | 720.03M |
| t TPK Holding 3673.TW | | 2.06 | 2.07 | 2.02 | 0.01 | +0.49% | 0.79 | 2.99 | 2.47M | 56.79% | 838.01M |
| s Synmosa Biopharma 4114.TWO | | 0.92 | 0.94 | 0.92 | -0.02 | -2.13% | 0.86 | 1.31 | 408335 | 58.85% | 470.67M |
| d Da-Cin Construction 2535.TW | | 2.82 | 2.83 | 2.79 | -0.02 | -0.70% | 1.47 | 3.06 | 348130 | 154.49% | 733.12M |
| o Osaka Organic Chemical Industry 4187.TSE | | 26.89 | 27.36 | 26.69 | -0.05 | -0.19% | 13.51 | 37.89 | 186200 | 156.23% | 546.78M |
| n NEXON Games 225570.KQ | | 8.13 | 8.13 | 7.92 | 1.72 | +26.83% | 5.15 | 12.33 | 66638 | 35.04% | 511.12M |
| e eGuarantee 8771.TSE | | 11.34 | 11.42 | 11.3 | 0.03 | +0.27% | 9.76 | 12.52 | 248900 | 168.13% | 504.52M |
| h Hanatour Service 039130.KO | | 22.27 | 22.56 | 22.16 | -1.85 | -7.67% | 19.99 | 41.80 | 21623 | 70.73% | 326.54M |
| s Sporton International 6146.TWO | | 5.69 | 5.69 | 5.61 | -0.03 | -0.52% | 4.82 | 7.55 | 174017 | 65.65% | 579.19M |
| n Nippon Ceramic 6929.TSE | | 23.22 | 23.54 | 23.22 | -0.10 | -0.43% | 16.48 | 26.49 | 58200 | 61.47% | 473.95M |
| h Hua Eng Wire & Cable 1608.TW | | 1.12 | 1.12 | 1.11 | -0.01 | -0.88% | 0.57 | 1.30 | 1.07M | 37.33% | 473.06M |
| s Skytech 6937.TW | | 9.44 | 9.73 | 9.28 | -0.04 | -0.42% | 4.91 | 11.13 | 657200 | 148.18% | 636.96M |
| m MEISEI INDUSTRIAL 1976.TSE | | 11.10 | 11.18 | 11.02 | 0.20 | +1.83% | 7.70 | 13.00 | 137700 | 152.36% | 509.44M |
| s SFA Semicon 036540.KQ | | 7.77 | 7.85 | 7.61 | 3.93 | +102.34% | 1.74 | 7.82 | 3.66M | 75.17% | 1.27B |
| p Press Kogyo 7246.TSE | | 6.45 | 6.54 | 6.43 | 0.02 | +0.31% | 3.20 | 6.74 | 651300 | 194.29% | 629.59M |
| s Soulbrain Holdings 036830.KQ | | 29.61 | 30.97 | 29.54 | 3.14 | +11.86% | 17.15 | 53.82 | 44832 | 73.95% | 605.51M |
| q Qol Holdings 3034.TSE | | 15.36 | 15.63 | 15.36 | -0.16 | -1.03% | 10.83 | 16.76 | 173400 | 123.98% | 577.21M |
| d DyDo Group Holdings 2590.TSE | | 18.92 | 19 | 18.76 | 0.21 | +1.12% | 15.39 | 21.34 | 69800 | 66.76% | 599.96M |
| k Kohoku Kogyo 6524.TSE | | 33.51 | 34.79 | 33.51 | -0.40 | -1.18% | 10.28 | 44.10 | 162400 | 62.25% | 868.24M |
| s Stark Technology 2480.TW | | 5.06 | 5.08 | 5.03 | -0.03 | -0.59% | 3.63 | 6.05 | 87155 | 47.28% | 537.91M |
| t Team Group 4967.TW | | 8.56 | 8.58 | 8.43 | -0.03 | -0.35% | 1.87 | 9.61 | 1.05M | 27.29% | 843.73M |
| r Riso Kagaku 6413.TSE | | 6.75 | 6.85 | 6.75 | 0.01 | +0.15% | 5.88 | 8.63 | 93900 | 104.51% | 421.75M |
| i Innocean Worldwide 214320.KO | | 13.40 | 13.45 | 13.16 | -0.40 | -2.90% | 11.14 | 15.82 | 46281 | 82.83% | 535.86M |
| a Anpec Electronics 6138.TWO | | 8.76 | 8.77 | 8.6 | 0.09 | +1.04% | 3.82 | 13.16 | 235817 | 40.06% | 651.78M |
| e Eiken Chemical 4549.TSE | | 14.98 | 15.29 | 14.9 | -0.17 | -1.12% | 13.08 | 21.76 | 123800 | 67.17% | 493.98M |
| n Nihon Nohyaku 4997.TSE | | 7.45 | 7.76 | 7.45 | -0.29 | -3.75% | 4.57 | 8.26 | 1.02M | 304.58% | 583.85M |
| s Strike 6196.TSE | | 8.96 | 9.09 | 8.93 | -0.07 | -0.78% | 7.39 | 31.48 | 469200 | 110.43% | 516.40M |
| t Toa Road 1882.TSE | | 10.30 | 10.44 | 10.3 | 0.03 | +0.29% | 8.84 | 12.50 | 681100 | 183.31% | 475.74M |
| a Alltop Technology 3526.TWO | | 8.48 | 8.54 | 8.47 | -0.02 | -0.24% | 6.60 | 12.60 | 73003 | 37.96% | 558.52M |
| s Soop Co. 067160.KQ | | 27.37 | 27.41 | 26.38 | -8.30 | -23.27% | 26.52 | 69.66 | 41722 | 107.01% | 296.03M |
| n NEXTIN 348210.KQ | | 24.62 | 25.32 | 24.36 | -7.49 | -23.33% | 17.77 | 68.34 | 48840 | 62.12% | 251.50M |
| c Channel Well Technology 3078.TWO | | 1.43 | 1.43 | 1.41 | 0.00 | 0.00% | 1.37 | 3.20 | 254493 | 33.27% | 324.65M |
| t The Ambassador Hotel 2704.TW | | 1.42 | 1.42 | 1.42 | -0.01 | -0.70% | 1.20 | 1.71 | 18002 | 7.99% | 519.25M |
| m Mitsubishi Research Institute 3636.TSE | | 31.60 | 31.82 | 31.54 | 0.13 | +0.41% | 27.06 | 35.67 | 26500 | 66.96% | 498.00M |
| r Restar Holdings 3156.TSE | | 39.25 | 40.97 | 39.18 | -0.55 | -1.38% | 13.12 | 39.80 | 117500 | 98.21% | 1.10B |
| f F&F Holdings 007700.KO | | 9.88 | 9.91 | 9.7 | -1.49 | -13.10% | 7.57 | 17.37 | 2936 | 22.17% | 386.16M |
| c China Steel Chemical 1723.TW | | 2.53 | 2.54 | 2.53 | -0.02 | -0.78% | 2.11 | 3.21 | 215003 | 39.29% | 587.05M |
| d Daiwa Industries 6459.TSE | | 10.70 | 10.86 | 10.69 | -0.01 | -0.09% | 9.31 | 12.86 | 80200 | 67.03% | 525.32M |
| d Daesang 001680.KO | | 13.49 | 13.53 | 12.96 | 0.62 | +4.82% | 10.41 | 17.82 | 80008 | 60.59% | 467.47M |
| m M31 Technology 6643.TWO | | 16.18 | 16.48 | 14.81 | 1.13 | +7.51% | 11.33 | 22.10 | 3.04M | 557.33% | 689.38M |
| t TKG Huchems 069260.KO | | 12.04 | 12.07 | 11.88 | 0.56 | +4.88% | 9.73 | 14.56 | 141299 | 311.41% | 461.87M |
| d Dongwon Systems 014820.KO | | 15.69 | 15.69 | 15.14 | 1.65 | +11.75% | 11.54 | 23.98 | 21094 | 55.20% | 454.85M |
| s Sato Holdings 6287.TSE | | 17.46 | 17.55 | 17.38 | 0.10 | +0.58% | 12.28 | 18.31 | 119300 | 84.26% | 567.81M |
| n Nexen Tire 002350.KO | | 4.24 | 4.26 | 4.09 | -0.83 | -16.37% | 3.36 | 6.66 | 131520 | 110.72% | 407.75M |
| s Solasto 6197.TSE | | 7.09 | 7.13 | 7.08 | 0.04 | +0.57% | 2.76 | 7.16 | 282000 | 0.00% | 641.75M |
| t Taiwan Shin Kong Security 9925.TW | | 1.25 | 1.25 | 1.25 | -0.01 | -0.79% | 1.21 | 1.45 | 206036 | 21.72% | 478.54M |
| t TRE Holdings 9247.TSE | | 11.37 | 11.6 | 11.33 | -0.08 | -0.70% | 8.76 | 13.89 | 327400 | 123.71% | 534.48M |
| r Ryoden 8084.TSE | | 31.06 | 31.76 | 31 | -0.31 | -0.99% | 14.41 | 31.37 | 58200 | 130.63% | 662.17M |
| k King’s Town Construction Co. 2524.TW | | 1.09 | 1.1 | 1.09 | -0.02 | -1.80% | 1.04 | 1.94 | 29040 | 37.74% | 400.66M |
| j Japan Display 6740.TSE | | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.10 | 0.84 | 17.68M | 189.34% | 1.33B |
| l Lungteh Shipbuilding 6753.TW | | 4.16 | 4.2 | 4.1 | 0.01 | +0.24% | 2.71 | 6.72 | 239200 | 16.56% | 488.04M |
| m Milbon 4919.TSE | | 20.96 | 21.09 | 20.87 | 0.30 | +1.45% | 15.02 | 20.96 | 176200 | 93.44% | 666.82M |
| h Hota Industrial Mfg. 1536.TW | | 1.48 | 1.48 | 1.46 | 0.02 | +1.37% | 1.39 | 2.39 | 990364 | 96.00% | 411.86M |
| g Green Cross Holdings 005250.KO | | 7.04 | 7.09 | 6.92 | -0.45 | -6.01% | 6.22 | 12.52 | 41041 | 42.83% | 316.61M |
| k Kerry TJ Logistics 2608.TW | | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.89 | 1.24 | 92200 | 40.42% | 421.02M |
| i IwaiCosmo Holdings 8707.TSE | | 30.29 | 30.45 | 30.04 | 0.22 | +0.73% | 12.71 | 30.58 | 112700 | 97.88% | 711.58M |
| d Daikokutenbussan 2791.TSE | | 28.80 | 28.96 | 28.67 | 0.12 | +0.42% | 24.88 | 57.75 | 31500 | 70.66% | 386.21M |
| v VIOL 335890.KQ | | 8.52 | 9.19 | 9.19 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| c Cosmecca Korea 241710.KQ | | 92.45 | 95.16 | 91.12 | 31.89 | +52.66% | 27.37 | 111.74 | 87421 | 64.93% | 987.32M |
| y Yuanta Securities Korea 003470.KO | | 3.23 | 3.26 | 3.2 | -0.27 | -7.71% | 1.69 | 5.41 | 165762 | 62.20% | 623.01M |
| k Kawada Technologies 3443.TSE | | 8.97 | 9.1 | 8.97 | 0.02 | +0.22% | 7.30 | 35.34 | 144700 | 61.41% | 451.25M |
| k Kappa Create 7421.TSE | | 10.44 | 10.44 | 10.29 | 0.15 | +1.46% | 8.47 | 11.29 | 186000 | 247.92% | 515.34M |
| c Computer Engineering & Consulting 9692.TSE | | 14.22 | 14.32 | 14.2 | 0.08 | +0.57% | 11.72 | 16.60 | 145300 | 105.13% | 431.03M |
| k KG Mobility 003620.KO | | 1.86 | 1.87 | 1.81 | -0.25 | -11.85% | 1.72 | 3.02 | 347384 | 77.11% | 377.00M |
| o Optorun 6235.TSE | | 16.09 | 16.56 | 15.92 | -0.13 | -0.80% | 8.14 | 30.77 | 341900 | 91.44% | 641.76M |
| d Dong-A Socio Holdings 000640.KO | | 69.08 | 69.15 | 67.75 | 7.94 | +12.99% | 48.97 | 89.53 | 6213 | 48.78% | 444.56M |
| h Hey Song 1234.TW | | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 1.03 | 1.44 | 54001 | 67.18% | 417.22M |
| d Daou Data 032190.KQ | | 14.57 | 14.77 | 14.42 | 0.60 | +4.29% | 7.21 | 21.23 | 55134 | 102.46% | 558.12M |
| l Lion Travel Service 2731.TW | | 4.52 | 4.56 | 4.51 | -0.05 | -1.09% | 3.12 | 5.90 | 154028 | 63.46% | 421.94M |
| s Sincere Navigation 2605.TW | | 1.15 | 1.17 | 1.14 | -0.02 | -1.71% | 0.56 | 1.36 | 6.23M | 37.56% | 671.15M |
| b Bank of The Ryukyus 8399.TSE | | 21.63 | 21.79 | 21.53 | -0.11 | -0.51% | 6.07 | 21.74 | 156800 | 101.49% | 886.96M |
| p Pasona Group 2168.TSE | | 9.90 | 9.95 | 9.87 | 0.04 | +0.41% | 8.62 | 17.44 | 128000 | 83.03% | 369.81M |
| r Riken Technos 4220.TSE | | 15.30 | 15.63 | 15.29 | -0.08 | -0.52% | 6.06 | 17.98 | 373800 | 248.80% | 717.29M |
| j JFE Systems 4832.TSE | | 12.37 | 12.41 | 12.25 | 0.18 | +1.48% | 8.93 | 15.61 | 10700 | 75.78% | 388.42M |
| y YungShin Global Holding 3705.TW | | 1.76 | 1.77 | 1.75 | -0.02 | -1.12% | 1.62 | 2.27 | 163001 | 90.02% | 468.57M |
| p Premium Group 7199.TSE | | 13.44 | 13.58 | 13.38 | 0.04 | +0.30% | 10.23 | 16.21 | 168800 | 91.59% | 520.49M |
| j J.S.B. 3480.TSE | | 55.81 | 57.28 | 56.96 | -0.35 | -0.62% | 20.29 | 57.86 | 43400 | 0.00% | 1.18B |
| a ALCONIX 3036.TSE | | 21.95 | 22.62 | 21.88 | 0.02 | +0.09% | 9.41 | 23.57 | 225100 | 174.78% | 659.79M |
| j Japan Business Systems 5036.TSE | | 10.15 | 10.3 | 10.12 | -0.07 | -0.68% | 5.52 | 12.16 | 527300 | 386.71% | 457.31M |
| n NICHIDEN 9902.TSE | | 20.74 | 20.96 | 20.61 | 0.05 | +0.24% | 14.63 | 21.21 | 227200 | 313.09% | 600.38M |
| h Hu Lane Associate 6279.TWO | | 3.53 | 3.54 | 3.49 | 0.02 | +0.57% | 3.24 | 5.07 | 207659 | 46.68% | 420.60M |
| w WON TECH 336570.KQ | | 3.59 | 3.66 | 3.55 | -0.66 | -15.53% | 3.08 | 9.59 | 276488 | 62.05% | 316.73M |
| s Sosei Group 4565.TSE | | 7.80 | 8.05 | 7.58 | -0.19 | -2.38% | 4.73 | 8.24 | 1.57M | 121.82% | 715.92M |
| n Nova Technology 6613.TWO | | 8.50 | 8.54 | 8.4 | 0.00 | 0.00% | 4.32 | 12.07 | 139150 | 37.96% | 661.09M |
| t Taiwan Paiho 9938.TW | | 1.20 | 1.21 | 1.2 | -0.01 | -0.83% | 1.19 | 2.00 | 682005 | 67.46% | 356.15M |
| g Geo Holdings 2681.TSE | | 14.95 | 15.32 | 14.89 | -0.14 | -0.93% | 10.29 | 15.62 | 198200 | 123.01% | 594.62M |
| i IS DongSeo 010780.KO | | 10.99 | 11.15 | 10.93 | -5.51 | -33.39% | 10.47 | 22.44 | 67563 | 51.68% | 326.78M |
| t TOC 8841.TSE | | 6.47 | 6.49 | 6.4 | 0.04 | +0.62% | 3.97 | 7.41 | 127000 | 90.95% | 570.47M |
| t The Great Taipei Gas 9908.TW | | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0.89 | 1.08 | 67000 | 56.54% | 455.49M |
| m Miwon Commercial 002840.KO | | 101.85 | 101.85 | 99.35 | 14.24 | +16.25% | 71.64 | 140.81 | 2587 | 67.37% | 466.23M |
| t Tanseisha 9743.TSE | | 9.08 | 9.27 | 9.05 | -0.08 | -0.87% | 6.62 | 10.53 | 444300 | 132.90% | 430.35M |
| s Shinpoong Pharm 019170.KO | | 6.81 | 6.91 | 6.76 | 0.82 | +13.69% | 4.50 | 12.95 | 110875 | 16.58% | 352.25M |
| y Yokorei 2874.TSE | | 13.88 | 14.13 | 13.74 | 0.15 | +1.09% | 5.27 | 16.68 | 364200 | 195.92% | 821.37M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 6.47 | 6.54 | 6.38 | -0.04 | -0.61% | 2.46 | 11.00 | 794059 | 58.07% | 660.27M |
| a Anicom Holdings 8715.TSE | | 6.59 | 6.66 | 6.53 | 0.09 | +1.38% | 3.14 | 10.58 | 231200 | 74.97% | 479.72M |
| h Huang Hsiang Construction 2545.TW | | 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 0.99 | 1.91 | 59100 | 28.37% | 407.96M |
| c CURVES HOLDINGS 7085.TSE | | 5.69 | 5.75 | 5.67 | 0.00 | 0.00% | 3.90 | 6.05 | 195700 | 36.57% | 506.88M |
| h Hakuto 7433.TSE | | 35.61 | 36.63 | 35.61 | -0.52 | -1.44% | 23.55 | 36.13 | 117700 | 124.92% | 670.49M |
| e Espec 6859.TSE | | 25.55 | 26.25 | 25.52 | -0.28 | -1.08% | 13.41 | 29.14 | 56800 | 85.17% | 533.96M |
| y Yondenko 1939.TSE | | 14.91 | 15.09 | 14.88 | 0.03 | +0.20% | 7.52 | 15.11 | 123400 | 121.35% | 705.68M |
| s Soft-World International 5478.TWO | | 3.05 | 3.06 | 3.05 | -0.01 | -0.33% | 2.88 | 3.97 | 25002 | 44.66% | 456.53M |
| d Dongsung FineTec 033500.KQ | | 11.74 | 11.92 | 11.62 | -1.10 | -8.57% | 10.19 | 24.50 | 103061 | 110.09% | 316.67M |
| s Sung Kwang Bend 014620.KQ | | 22.89 | 23.52 | 22.34 | 3.24 | +16.49% | 15.41 | 32.85 | 89491 | 42.50% | 607.92M |
| t The Shikoku Bank 8387.TSE | | 29.75 | 29.98 | 29.21 | 0.37 | +1.26% | 6.73 | 29.75 | 340200 | 159.13% | 1.25B |
| m Miwon Specialty Chemical 268280.KO | | 97.08 | 98.1 | 95.83 | 21.13 | +27.82% | 60.93 | 123.43 | 1068 | 61.33% | 467.36M |
| m Medley 4480.TSE | | 15.09 | 15.25 | 14.89 | 0.20 | +1.34% | 10.98 | 24.86 | 195600 | 50.98% | 455.93M |
| d Denyo 6517.TSE | | 26.03 | 26.41 | 26.03 | -0.02 | -0.08% | 13.54 | 28.21 | 53200 | 118.88% | 521.48M |
| k Korea Electric Terminal 025540.KO | | 42.03 | 42.11 | 40.93 | -9.29 | -18.10% | 38.62 | 61.78 | 9298 | 37.85% | 425.17M |
| e Episil-Precision 3016.TW | | 5.03 | 5.03 | 4.62 | 0.43 | +9.35% | 0.82 | 5.03 | 48.70M | 413.26% | 1.47B |
| a Adaptive Plasma Technology 089970.KQ | | 44.09 | 46.08 | 44.09 | -27.24 | -38.19% | 6.82 | 78.00 | 429059 | 76.00% | 1.16B |
| t Topkey 4536.TW | | 5.18 | 5.22 | 5.17 | -0.05 | -0.96% | 4.43 | 6.80 | 156005 | 98.97% | 470.73M |
| s SALA 2734.TSE | | 7.82 | 7.98 | 7.82 | -0.06 | -0.76% | 5.16 | 8.04 | 165200 | 116.05% | 492.30M |
| k Kintetsu Department Store 8244.TSE | | 12.01 | 12.18 | 11.99 | 0.01 | +0.08% | 10.09 | 15.02 | 28300 | 43.44% | 484.33M |
| g GA technologies 3491.TSE | | 8.12 | 8.28 | 8.03 | 0.10 | +1.25% | 7.44 | 17.07 | 294100 | 119.85% | 333.21M |
| w Weikeng Industrial 3033.TW | | 1.31 | 1.32 | 1.29 | 0.00 | 0.00% | 0.85 | 1.66 | 1.64M | 46.54% | 683.94M |
| t Toukei Computer 4746.TSE | | 47.59 | 48.48 | 47.59 | -0.20 | -0.42% | 24.81 | 47.79 | 70600 | 104.47% | 857.82M |
| t The Pack 3950.TSE | | 9.18 | 9.3 | 9.17 | -0.02 | -0.22% | 7.41 | 23.37 | 87300 | 90.20% | 497.72M |
| t Tanvex BioPharma 6541.TW | | 0.95 | 0.99 | 0.95 | -0.04 | -4.04% | 0.95 | 2.12 | 494667 | 128.16% | 252.22M |
| i Insource 6200.TSE | | 4.43 | 4.46 | 4.38 | 0.15 | +3.50% | 3.54 | 7.19 | 1.49M | 338.47% | 360.65M |
| s Starzen 8043.TSE | | 9.81 | 10.06 | 9.8 | -0.14 | -1.41% | 6.23 | 10.06 | 893700 | 414.24% | 550.84M |
| h Hirata 6258.TSE | | 24.11 | 24.43 | 24.02 | 0.06 | +0.25% | 7.70 | 24.26 | 227600 | 74.93% | 738.52M |
| k Kisoji 8160.TSE | | 15.07 | 15.18 | 15.07 | 0.00 | 0.00% | 13.91 | 17.83 | 590600 | 465.42% | 424.30M |
| t The Shibusawa Warehouse 9304.TSE | | 14.25 | 14.45 | 14.15 | -0.07 | -0.49% | 4.64 | 14.32 | 194000 | 98.00% | 779.13M |
| p PlayNitride 6854.TW | | 2.87 | 2.91 | 2.85 | -0.06 | -2.05% | 2.56 | 6.76 | 150264 | 72.21% | 307.73M |
| v Valqua 7995.TSE | | 42.62 | 43.45 | 42.43 | -0.22 | -0.51% | 17.33 | 52.78 | 43100 | 79.55% | 751.60M |
| t TACHI-S 7239.TSE | | 15.21 | 15.37 | 15.17 | 0.01 | +0.07% | 9.70 | 15.39 | 174600 | 206.46% | 521.94M |
| j Jiu Han System Technology 6903.TWO | | 9.71 | 9.78 | 9.51 | -0.04 | -0.41% | 2.66 | 13.51 | 161100 | 71.10% | 588.22M |
| s SFA Engineering 056190.KQ | | 20.65 | 20.8 | 19.99 | 4.08 | +24.62% | 12.59 | 24.99 | 85592 | 67.69% | 576.10M |
| t The Akita Bank 8343.TSE | | 65.88 | 66.64 | 64.67 | 0.92 | +1.42% | 13.58 | 65.88 | 206400 | 128.40% | 1.17B |
| t TYC Brother Industrial 1522.TW | | 0.84 | 0.84 | 0.82 | 0.01 | +1.20% | 0.79 | 1.67 | 293020 | 67.02% | 261.16M |
| b Bengo4.com 6027.TSE | | 31.76 | 32.3 | 31.12 | -0.63 | -1.95% | 12.42 | 37.79 | 256600 | 54.27% | 723.21M |
| a Argosy Research 3217.TWO | | 4.07 | 4.07 | 4.06 | -0.04 | -0.97% | 3.43 | 6.64 | 65300 | 17.57% | 362.47M |
| b baudroie 4413.TSE | | 18.90 | 18.9 | 18.88 | 0.11 | +0.59% | 11.01 | 23.72 | 316100 | 72.80% | 589.48M |
| t TSEC 6443.TW | | 0.89 | 0.92 | 0.88 | 0.01 | +1.14% | 0.38 | 1.64 | 15.92M | 272.72% | 455.06M |
| j Japan Transcity 9310.TSE | | 9.26 | 9.33 | 9.2 | -0.01 | -0.11% | 5.12 | 9.27 | 94000 | 87.47% | 561.53M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 8.62 | 8.73 | 8.62 | -0.02 | -0.23% | 6.26 | 32.33 | 145100 | 88.19% | 588.42M |
| g Genomictree 228760.KQ | | 8.33 | 8.54 | 8.19 | 0.05 | +0.60% | 6.70 | 22.11 | 91366 | 88.87% | 199.93M |
| b Binggrae 005180.KO | | 64.81 | 65.48 | 61.95 | 16.79 | +34.96% | 40.39 | 69.30 | 50633 | 41.87% | 573.08M |
| y Yungshin Construction & Development 5508.TWO | | 1.67 | 1.68 | 1.66 | -0.02 | -1.18% | 1.39 | 4.69 | 189009 | 59.59% | 363.36M |
| s Software Service 3733.TSE | | 73.97 | 76.01 | 73.97 | -1.64 | -2.17% | 60.16 | 101.07 | 2100 | 31.75% | 336.02M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 9.68 | 9.94 | 9.67 | -0.18 | -1.83% | 7.41 | 46.75 | 312600 | 164.42% | 620.56M |
| t Trade-Van Information Services 6183.TW | | 2.87 | 2.88 | 2.87 | -0.01 | -0.35% | 2.47 | 3.35 | 17144 | 70.97% | 430.20M |
| p POSCO M-TECH 009520.KQ | | 9.17 | 9.35 | 8.94 | 0.48 | +5.52% | 6.36 | 14.61 | 118675 | 60.93% | 381.91M |
| c Cresco 4674.TSE | | 11.98 | 12.26 | 11.88 | -0.09 | -0.75% | 6.94 | 12.88 | 121400 | 54.25% | 474.63M |
| t Tachibana Eletech 8159.TSE | | 27.78 | 28.35 | 27.65 | -0.17 | -0.61% | 14.01 | 27.95 | 39700 | 94.28% | 610.47M |
| y Yamae Group Holdings 7130.TSE | | 17.98 | 18.02 | 17.86 | 0.21 | +1.18% | 14.61 | 20.86 | 95800 | 139.74% | 499.20M |
| j Joshin Denki 8173.TSE | | 28.03 | 28.61 | 27.84 | -0.21 | -0.74% | 13.34 | 28.50 | 550100 | 293.90% | 725.48M |
| s SDI 2351.TW | | 6.90 | 7.14 | 6.82 | -0.24 | -3.36% | 1.87 | 8.09 | 5.31M | 82.75% | 1.34B |
| s Shihlin Paper 1903.TW | | 1.48 | 1.5 | 1.48 | -0.02 | -1.33% | 1.30 | 2.42 | 39001 | 42.17% | 384.74M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 8.55 | 8.68 | 8.55 | -0.02 | -0.23% | 6.72 | 12.51 | 133800 | 78.22% | 355.95M |
| g Great Tree Pharmacy 6469.TWO | | 2.02 | 2.04 | 2.02 | -0.02 | -0.98% | 2.00 | 5.52 | 254473 | 78.40% | 320.54M |
| u United Renewable Energy 3576.TW | | 0.57 | 0.59 | 0.57 | 0.01 | +1.79% | 0.20 | 0.84 | 48.74M | 456.08% | 932.58M |
| n Nichireki 5011.TSE | | 15.02 | 15.18 | 14.84 | 0.10 | +0.67% | 12.23 | 21.09 | 104000 | 146.85% | 427.48M |
| e Excelsior Medical 4104.TW | | 2.26 | 2.27 | 2.26 | -0.02 | -0.88% | 2.15 | 2.94 | 68551 | 56.52% | 425.45M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.19 | 1.54 | 37000 | 109.62% | 401.76M |
| o OSAKA Titanium technologies 5726.TSE | | 15.93 | 15.98 | 15.53 | 0.33 | +2.12% | 9.06 | 21.53 | 535500 | 78.09% | 697.60M |
| d Daiho 1822.TSE | | 5.26 | 5.42 | 5.26 | -0.13 | -2.41% | 4.46 | 6.00 | 694900 | 328.58% | 444.58M |
| s SIGMAXYZ Holdings 6088.TSE | | 3.73 | 3.78 | 3.68 | 0.00 | 0.00% | 3.20 | 9.18 | 640400 | 151.69% | 300.05M |
| h Hanwha General Insurance 000370.KO | | 5.80 | 5.92 | 5.6 | 1.46 | +33.64% | 2.48 | 6.60 | 584299 | 65.14% | 670.37M |
| t Taekwang Industrial 003240.KO | | 662.85 | 672.4 | 662.11 | 44.81 | +7.25% | 433.09 | 739.56 | 583 | 46.91% | 557.87M |
| c CHANGE Holdings 3962.TSE | | 6.36 | 6.42 | 6.34 | 0.02 | +0.32% | 5.49 | 9.77 | 139500 | 68.28% | 441.93M |
| y Youlchon Chemical 008730.KO | | 10.80 | 11.16 | 10.74 | -0.39 | -3.49% | 8.28 | 26.80 | 62326 | 104.62% | 267.90M |
| o Oiles 6282.TSE | | 18.86 | 19.15 | 18.86 | -0.10 | -0.53% | 13.17 | 19.02 | 551200 | 413.14% | 542.04M |
| i Iriso Electronics 6908.TSE | | 18.47 | 18.77 | 18.44 | 0.21 | +1.15% | 15.55 | 24.59 | 154600 | 137.20% | 394.34M |
| c Chofu Seisakusho 5946.TSE | | 12.63 | 12.65 | 12.56 | 0.08 | +0.64% | 11.48 | 13.96 | 70500 | 122.74% | 429.57M |
| g GREE Holdings 3632.TSE | | 2.68 | 2.69 | 2.66 | 0.00 | 0.00% | 2.19 | 3.95 | 328300 | 57.33% | 459.82M |
| s Sinanen Holdings 8132.TSE | | 50.01 | 50.01 | 48.67 | 1.59 | +3.28% | 38.80 | 56.70 | 12300 | 73.26% | 543.54M |
| g Gallant Precision Machining 5443.TWO | | 3.36 | 3.38 | 3.29 | 0.01 | +0.30% | 1.69 | 4.35 | 889700 | 44.05% | 541.41M |
| h HANA Micron 067310.KQ | | 33.77 | 34.39 | 33.22 | 5.18 | +18.12% | 6.90 | 36.93 | 1.19M | 62.91% | 834.04M |
| a Adlink Technology 6166.TW | | 4.15 | 4.18 | 3.93 | 0.15 | +3.75% | 1.74 | 5.15 | 2.02M | 108.41% | 903.32M |
| s Sysgration 5309.TWO | | 1.69 | 1.71 | 1.61 | 0.06 | +3.68% | 0.88 | 2.60 | 1.80M | 173.71% | 388.83M |
| t Topy Industries 7231.TSE | | 20.20 | 20.32 | 20.2 | 0.17 | +0.85% | 12.25 | 23.50 | 79000 | 143.03% | 432.98M |
| k Kuo Toong International 8936.TWO | | 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 1.42 | 2.23 | 550739 | 64.97% | 406.01M |
| t TKP 3479.TSE | | 12.12 | 12.13 | 11.99 | 0.18 | +1.51% | 9.21 | 15.54 | 36600 | 75.36% | 439.86M |
| a Ananti 025980.KQ | | 3.70 | 3.78 | 3.65 | 0.79 | +27.15% | 2.33 | 8.34 | 1.17M | 19.37% | 299.60M |
| n Nagase Brothers 9733.TSE | | 14.75 | 14.83 | 14.72 | 0.03 | +0.20% | 11.69 | 18.23 | 19600 | 114.89% | 352.18M |
| u United Arrows 7606.TSE | | 15.25 | 15.63 | 15.16 | -0.23 | -1.49% | 12.46 | 17.14 | 213500 | 106.61% | 408.89M |
| b Baotek Industrial Materials 5340.TWO | | 2.55 | 2.58 | 2.55 | -0.04 | -1.54% | 0.79 | 4.25 | 740379 | 21.28% | 497.73M |
| h Hyundai Hyms 460930.KQ | | 9.57 | 9.72 | 9.49 | 0.48 | +5.28% | 7.25 | 22.22 | 50091 | 28.13% | 339.76M |
| i INTAGE HOLDINGS 4326.TSE | | 12.80 | 12.91 | 12.61 | 0.12 | +0.95% | 10.07 | 13.55 | 25500 | 91.42% | 488.89M |
| s Shoei Foods 8079.TSE | | 28.38 | 28.41 | 28.1 | 0.11 | +0.39% | 24.34 | 30.79 | 61400 | 157.71% | 470.54M |
| k Kumyang 001570.KO | | 6.76 | 7.28 | 7.28 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| g Gift Holdings 9279.TSE | | 12.95 | 13.05 | 12.65 | 0.39 | +3.11% | 11.92 | 30.76 | 336500 | 143.44% | 1.04B |
| m Marusan Securities 8613.TSE | | 8.24 | 8.3 | 8.2 | 0.03 | +0.37% | 5.24 | 8.51 | 389000 | 162.80% | 546.67M |
| p Posiflex Technology 8114.TW | | 5.58 | 5.6 | 5.49 | 0.05 | +0.90% | 5.16 | 10.83 | 225161 | 54.46% | 425.40M |
| h Hokkaido Gas 9534.TSE | | 5.85 | 5.98 | 5.84 | -0.06 | -1.02% | 3.07 | 6.12 | 164600 | 63.38% | 517.20M |
| c Cawachi 2664.TSE | | 23.96 | 24.08 | 23.8 | 0.32 | +1.35% | 17.63 | 24.81 | 56800 | 65.43% | 524.38M |
| s Shinsho 8075.TSE | | 20.48 | 20.61 | 20.39 | 0.04 | +0.20% | 10.66 | 20.53 | 79300 | 146.16% | 541.31M |
| v VT 018290.KQ | | 8.46 | 8.49 | 8.13 | -0.26 | -2.98% | 6.98 | 32.32 | 106024 | 51.79% | 292.96M |
| s Shenmao Technology 3305.TW | | 3.24 | 3.25 | 3.18 | 0.02 | +0.62% | 1.37 | 5.35 | 348304 | 28.66% | 458.31M |
| b Broadleaf 3673.TSE | | 3.05 | 3.08 | 3.03 | 0.03 | +0.99% | 2.24 | 6.54 | 388300 | 39.71% | 552.93M |
| f Fine Semitech 036810.KQ | | 22.30 | 23.22 | 22.12 | 5.25 | +30.79% | 10.81 | 34.68 | 58959 | 38.69% | 477.96M |
| c Chun Yuan Steel Industry 2010.TW | | 0.70 | 0.7 | 0.69 | 0.01 | +1.45% | 0.52 | 0.81 | 1.46M | 178.91% | 454.71M |
| s SRA Holdings 3817.TSE | | 31.22 | 31.44 | 30.96 | 0.45 | +1.46% | 26.45 | 36.93 | 66700 | 187.66% | 420.70M |
| h Hyundai Home Shopping Network 057050.KO | | 64.15 | 64.15 | 64.15 | -0.34 | -0.53% | 30.21 | 65.72 | - | 0.00% | 719.02M |
| v Vital KSK Holdings 3151.TSE | | 10.21 | 10.32 | 10.18 | -0.01 | -0.10% | 7.57 | 10.71 | 89800 | 117.84% | 486.21M |
| j J-Oil Mills 2613.TSE | | 14.70 | 14.74 | 14.6 | 0.17 | +1.17% | 12.19 | 14.94 | 68100 | 83.09% | 486.73M |
| l LS Marine Solution Co 060370.KQ | | 24.51 | 24.69 | 23.92 | 5.05 | +25.95% | 8.84 | 34.64 | 127635 | 115.01% | 503.73M |
| u UPC Technology 1313.TW | | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.22 | 0.45 | 1.40M | 53.90% | 507.94M |
| p Prince Housing & Development 2511.TW | | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 0.24 | 0.33 | 389999 | 58.13% | 427.66M |
| a Ability Opto-Electronics Technology 3362.TWO | | 5.43 | 5.52 | 5.3 | 0.06 | +1.12% | 2.79 | 6.67 | 982359 | 18.22% | 801.28M |
| s ScinoPharm Taiwan 1789.TW | | 0.58 | 0.59 | 0.58 | -0.02 | -3.33% | 0.51 | 0.89 | 293070 | 63.44% | 462.01M |
| l LX Holdings 383800.KO | | 6.04 | 6.06 | 5.93 | 0.32 | +5.59% | 4.02 | 7.42 | 174944 | 244.84% | 460.50M |
| t TURVO International Co. 2233.TW | | 5.15 | 5.19 | 5.08 | -0.02 | -0.39% | 4.02 | 11.88 | 311326 | 46.62% | 310.59M |
| f Flytech Technology 6206.TW | | 4.37 | 4.39 | 4.32 | -0.02 | -0.46% | 2.75 | 4.90 | 311100 | 26.73% | 624.67M |
| f Fujiya 2211.TSE | | 16.12 | 16.12 | 16.02 | 0.11 | +0.69% | 14.17 | 17.86 | 36800 | 129.09% | 415.47M |
| c Crowell Development 2528.TW | | 0.61 | 0.62 | 0.61 | -0.02 | -3.17% | 0.59 | 1.27 | 125000 | 46.16% | 307.92M |
| r ROYAL HOLDINGS 8179.TSE | | 8.31 | 8.38 | 8.29 | 0.01 | +0.12% | 7.31 | 19.22 | 273000 | 93.73% | 818.62M |
| s Shofu 7979.TSE | | 14.65 | 14.83 | 14.63 | 0.06 | +0.41% | 10.37 | 15.42 | 87600 | 116.85% | 521.28M |
| a Azoom 3496.TSE | | 30.55 | 30.9 | 30.52 | -0.09 | -0.29% | 23.43 | 35.45 | 32900 | 78.29% | 376.83M |
| f Fukui Computer Holdings 9790.TSE | | 19.34 | 19.53 | 19.27 | -0.05 | -0.26% | 18.73 | 25.24 | 28400 | 93.17% | 399.78M |
| m Maruha Nichiro 1333.TSE | | 8.16 | 8.27 | 8.15 | -0.02 | -0.24% | 7.57 | 25.27 | 474100 | 104.05% | 1.23B |
| s Sekisui Jushi 4212.TSE | | 18.69 | 19.34 | 18.59 | -0.32 | -1.68% | 11.35 | 19.47 | 78500 | 149.05% | 560.53M |
| a Aida Engineering 6118.TSE | | 7.64 | 7.78 | 7.63 | 0.00 | 0.00% | 5.22 | 8.48 | 179700 | 68.90% | 415.41M |
| v Vertex 5290.TSE | | 8.03 | 8.1 | 7.97 | 0.14 | +1.77% | 7.14 | 21.20 | 144600 | 179.18% | 394.02M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.87 | 44.47 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| h Happinet 7552.TSE | | 27.33 | 27.62 | 26.92 | 0.14 | +0.51% | 15.92 | 48.14 | 312900 | 152.64% | 1.18B |
| g Grand Pacific Petrochemical 1312.TW | | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.25 | 0.49 | 7.73M | 27.06% | 690.98M |
| g Gaonchips 399720.KQ | | 33.44 | 34.28 | 33.22 | 3.01 | +9.89% | 23.01 | 54.34 | 110644 | 108.27% | 387.87M |
| a Advanced Nano Products 121600.KQ | | 41.01 | 41.45 | 37.55 | 6.19 | +17.78% | 24.50 | 59.89 | 126667 | 219.11% | 493.79M |
| g Global PMX 4551.TW | | 5.14 | 5.25 | 5 | -0.03 | -0.58% | 2.41 | 8.81 | 997100 | 106.42% | 591.78M |
| n Nitto Fuji Flour Milling 2003.TSE | | 12.24 | 12.24 | 12.07 | 0.12 | +0.99% | 10.32 | 54.17 | 25300 | 128.38% | 445.73M |
| t TDC SOFT 4687.TSE | | 6.82 | 6.87 | 6.78 | 0.08 | +1.19% | 5.24 | 9.69 | 99700 | 111.54% | 318.05M |
| z Zyxel Group 3704.TW | | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 0.79 | 1.57 | 1.00M | 41.25% | 514.66M |
| a ANEST IWATA 6381.TSE | | 12.25 | 12.44 | 12.23 | -0.08 | -0.65% | 6.97 | 12.90 | 80600 | 105.23% | 472.60M |
| i ispace 9348.TSE | | 2.66 | 2.66 | 2.62 | 0.04 | +1.53% | 2.45 | 9.67 | 365000 | 63.68% | 388.71M |
| l Longchen Paper & Packaging 1909.TW | | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.36 | 1.04M | 29.75% | 409.39M |
| j JSP 7942.TSE | | 19.27 | 19.5 | 19.21 | 0.03 | +0.16% | 11.76 | 20.01 | 113400 | 185.33% | 505.07M |
| o OYO 9755.TSE | | 18.13 | 18.34 | 18.08 | -0.02 | -0.11% | 15.74 | 22.28 | 47500 | 78.93% | 404.03M |
| f FIC Global 3701.TW | | 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 0.78 | 2.50 | 348265 | 40.47% | 412.21M |
| k KOSAIDO Holdings 7868.TSE | | 3.45 | 3.49 | 3.4 | 0.02 | +0.58% | 2.70 | 4.65 | 202000 | 56.65% | 509.71M |
| a Avant Group 3836.TSE | | 7.69 | 7.8 | 7.63 | -0.01 | -0.13% | 6.42 | 13.02 | 77600 | 97.69% | 264.95M |
| s San Fang Chemical Industry 1307.TW | | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.95 | 1.35 | 207000 | 47.04% | 383.65M |
| i I’LL inc. 3854.TSE | | 13.39 | 13.7 | 13.36 | -0.25 | -1.83% | 12.99 | 20.48 | 81900 | 57.81% | 334.64M |
| j J Trust 8508.TSE | | 5.06 | 5.31 | 5.06 | -0.12 | -2.32% | 2.24 | 5.74 | 720400 | 38.70% | 657.46M |
| v Vision 9416.TSE | | 6.80 | 6.9 | 6.76 | -0.04 | -0.58% | 5.89 | 8.99 | 380200 | 133.10% | 324.77M |
| t TSRC 2103.TW | | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.43 | 0.91 | 1.54M | 30.49% | 721.08M |
| c Chung Hwa Pulp 1905.TW | | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.35 | 0.58 | 957196 | 62.78% | 453.83M |
| h Hokuto 1379.TSE | | 13.44 | 13.61 | 13.32 | -0.03 | -0.22% | 11.18 | 13.86 | 83100 | 86.34% | 421.48M |
| t Tsuzuki Denki 8157.TSE | | 27.20 | 27.94 | 27.01 | -0.43 | -1.56% | 12.77 | 27.95 | 196100 | 446.22% | 495.57M |
| k Kanto Denka Kogyo 4047.TSE | | 14.81 | 15.55 | 14.8 | -0.41 | -2.69% | 4.93 | 27.53 | 412000 | 54.44% | 849.57M |
| c Capital Futures 6024.TW | | 1.91 | 1.92 | 1.91 | -0.01 | -0.52% | 1.32 | 2.02 | 98976 | 35.58% | 509.34M |
| t TSE 131290.KQ | | 215.31 | 220.09 | 205.39 | 36.06 | +20.12% | 26.14 | 227.06 | 71079 | 50.22% | 2.20B |
| g Gourmet Master 2723.TW | | 2.47 | 2.48 | 2.46 | -0.01 | -0.40% | 1.89 | 3.17 | 100000 | 18.00% | 443.87M |
| b Bourbon 2208.TSE | | 19.88 | 20.23 | 19.88 | -0.21 | -1.05% | 15.36 | 21.45 | 16300 | 324.06% | 480.47M |
| k Kmw 032500.KQ | | 13.88 | 14.48 | 13.84 | 1.97 | +16.54% | 4.63 | 24.93 | 174889 | 66.96% | 585.69M |
| b Bafang Yunji 2753.TW | | 5.65 | 5.68 | 5.64 | -0.04 | -0.70% | 5.01 | 6.99 | 32350 | 25.20% | 395.67M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.52 | 2.53 | 2.52 | -0.04 | -1.56% | 1.76 | 2.79 | 36004 | 31.87% | 396.89M |
| c Cub Elecparts 2231.TW | | 2.84 | 2.85 | 2.83 | -0.05 | -1.73% | 2.16 | 4.87 | 93150 | 41.30% | 385.58M |
| t Taiwan Semiconductor 5425.TWO | | 2.97 | 3.04 | 2.96 | -0.05 | -1.66% | 1.08 | 4.39 | 9.97M | 61.42% | 734.79M |
| n Nippon Yakin Kogyo 5480.TSE | | 34.66 | 35.36 | 34.66 | -0.20 | -0.57% | 23.62 | 35.91 | 60900 | 104.26% | 480.15M |
| t Taiwan Navigation 2617.TW | | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.70 | 1.07 | 573100 | 24.84% | 429.96M |
| m MINISTOP 9946.TSE | | 11.47 | 11.47 | 11.35 | 0.14 | +1.24% | 10.70 | 14.24 | 47300 | 56.70% | 332.66M |
| s SBI Global Asset Management 4765.TSE | | 4.00 | 4.03 | 3.99 | 0.03 | +0.76% | 3.40 | 4.61 | 338700 | 121.62% | 552.40M |
| a Aurora 2373.TW | | 1.66 | 1.67 | 1.66 | -0.02 | -1.19% | 1.65 | 2.16 | 3090 | 11.71% | 371.04M |
| d Dongwoon Anatech 094170.KQ | | 20.02 | 20.61 | 19.73 | -3.77 | -15.85% | 11.33 | 37.45 | 44004 | 49.31% | 404.79M |
| v Vt Holdings 7593.TSE | | 3.34 | 3.39 | 3.33 | -0.01 | -0.30% | 2.71 | 3.74 | 848800 | 175.50% | 379.50M |
| f Fukuda 1899.TSE | | 30.61 | 30.93 | 30.45 | 0.16 | +0.53% | 22.08 | 57.10 | 50300 | 73.88% | 494.04M |
| k Kiswire 002240.KO | | 12.26 | 12.34 | 12.15 | -0.82 | -6.27% | 10.94 | 18.47 | 11763 | 52.11% | 330.76M |
| w Waffer Technology 6235.TW | | 1.22 | 1.25 | 1.22 | -0.04 | -3.17% | 1.08 | 2.50 | 464014 | 151.61% | 243.02M |
| t TRANSACTION 7818.TSE | | 7.80 | 7.88 | 7.77 | 0.00 | 0.00% | 6.55 | 9.10 | 115600 | 51.88% | 441.29M |
| r RENOVA 9519.TSE | | 5.33 | 5.46 | 5.33 | -0.07 | -1.30% | 3.34 | 8.64 | 609400 | 71.82% | 481.46M |
| n Nippon Fine Chemical 4362.TSE | | 17.16 | 17.34 | 17.09 | 0.00 | 0.00% | 12.41 | 19.43 | 27100 | 118.00% | 372.19M |
| p Procrea Holdings 7384.TSE | | 36.12 | 36.44 | 35.55 | 0.44 | +1.23% | 9.26 | 36.12 | 199800 | 182.51% | 1.02B |
| j JW Pharmaceutical 001060.KO | | 19.69 | 19.88 | 19.47 | 1.14 | +6.15% | 13.57 | 26.98 | 20191 | 29.15% | 444.10M |
| j J&V Energy Technology 6869.TW | | 2.18 | 2.23 | 2.18 | -0.06 | -2.68% | 1.95 | 5.87 | 364079 | 80.04% | 291.20M |
| g G-7 Holdings 7508.TSE | | 9.21 | 9.31 | 9.19 | 0.02 | +0.22% | 7.75 | 10.56 | 128800 | 239.41% | 402.78M |
| m Materials Analysis Technology 3587.TWO | | 7.49 | 7.5 | 7.36 | 0.03 | +0.40% | 4.22 | 12.36 | 181373 | 43.23% | 554.41M |
| u Universal Entertainment 6425.TSE | | 4.50 | 4.56 | 4.48 | -0.02 | -0.44% | 3.82 | 8.30 | 141700 | 76.97% | 348.55M |
| a AhnLab 053800.KQ | | 54.82 | 57.03 | 54.31 | 15.30 | +38.71% | 33.55 | 76.36 | 75052 | 129.59% | 492.75M |
| s SIIX 7613.TSE | | 10.22 | 10.32 | 10.19 | 0.07 | +0.69% | 6.07 | 10.51 | 163700 | 76.24% | 481.83M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.88 | 1.92 | 1.87 | -0.04 | -2.08% | 1.09 | 2.16 | 2.51M | 44.50% | 617.55M |
| i IntelliEPI Inc. 4971.TWO | | 17.34 | 17.42 | 16.85 | 0.12 | +0.70% | 2.70 | 27.75 | 678735 | 25.63% | 693.35M |
| a Altek 3059.TW | | 1.19 | 1.2 | 1.19 | -0.01 | -0.83% | 0.86 | 2.07 | 637309 | 46.49% | 365.69M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.40 | 2.42 | 2.4 | -0.03 | -1.23% | 2.14 | 2.73 | 88000 | 352.21% | 388.28M |
| u Universal Vision Biotechnology 3218.TWO | | 4.23 | 4.32 | 4.17 | 0.01 | +0.24% | 3.93 | 7.46 | 354030 | 193.93% | 357.97M |
| t The Fukui Bank 8362.TSE | | 51.86 | 52.56 | 51.35 | 0.02 | +0.04% | 9.48 | 51.86 | 136600 | 121.56% | 1.23B |
| e Elitegroup Computer Systems 2331.TW | | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.40 | 0.95 | 547679 | 30.53% | 330.06M |
| h Hiwin Mikrosystem 4576.TW | | 7.07 | 7.08 | 6.89 | 0.01 | +0.14% | 2.77 | 9.02 | 779334 | 28.92% | 846.75M |
| m M&A Research Institute Holdings 9552.TSE | | 6.64 | 6.66 | 6.44 | 0.14 | +2.15% | 3.51 | 9.91 | 185800 | 46.66% | 336.55M |
| k Korea Line 005880.KO | | 1.52 | 1.52 | 1.46 | 0.11 | +7.80% | 0.93 | 2.08 | 1.41M | 81.64% | 492.14M |
| r Rechi Precision 4532.TW | | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.72 | 1.04 | 759827 | 99.32% | 384.70M |
| a Andes Technology 6533.TW | | 8.67 | 8.68 | 7.86 | 0.74 | +9.33% | 5.37 | 10.76 | 6.49M | 380.72% | 450.56M |
| h Hiyes International 2348.TW | | 2.26 | 2.31 | 2.26 | -0.05 | -2.16% | 1.90 | 4.56 | 229025 | 62.77% | 360.34M |
| t TSI Holdings 3608.TSE | | 7.77 | 7.96 | 7.77 | -0.13 | -1.65% | 6.14 | 9.46 | 313000 | 129.07% | 442.81M |
| t The Yamagata Bank 8344.TSE | | 36.31 | 36.89 | 35.87 | 0.31 | +0.86% | 7.47 | 36.31 | 220500 | 125.84% | 1.12B |
| w Wonik QnC 074600.KQ | | 21.02 | 21.53 | 20.98 | -1.82 | -7.97% | 10.43 | 27.77 | 87850 | 44.79% | 552.50M |
| c Cheryong Electric 033100.KQ | | 34.91 | 35.49 | 34.65 | -1.56 | -4.28% | 18.37 | 62.27 | 54684 | 63.73% | 560.67M |
| w Wakachiku Construction 1888.TSE | | 24.05 | 24.4 | 23.92 | 0.19 | +0.80% | 19.81 | 41.37 | 16300 | 93.21% | 306.55M |
| h Hsin Kuang Steel 2031.TW | | 1.45 | 1.45 | 1.41 | 0.02 | +1.40% | 1.14 | 1.49 | 810400 | 92.42% | 465.06M |
| c Chin-Poon Industrial 2355.TW | | 1.31 | 1.32 | 1.3 | 0.00 | 0.00% | 0.77 | 2.08 | 1.16M | 70.44% | 518.92M |
| w West Holdings 1407.TSE | | 13.79 | 14.25 | 13.79 | 0.06 | +0.44% | 8.49 | 19.83 | 339700 | 73.51% | 547.03M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 7.75 | 7.79 | 7.7 | 0.06 | +0.78% | 5.40 | 7.92 | 219500 | 82.87% | 420.79M |
| t TCI 8436.TWO | | 3.30 | 3.32 | 3.27 | -0.02 | -0.60% | 3.25 | 5.05 | 375093 | 45.03% | 363.42M |
| a Actron Technology 8255.TWO | | 4.48 | 4.54 | 4.39 | 0.03 | +0.67% | 3.15 | 6.65 | 341072 | 106.12% | 456.32M |
| s Seikitokyu Kogyo 1898.TSE | | 9.44 | 9.51 | 9.44 | 0.00 | 0.00% | 8.72 | 11.12 | 265100 | 166.01% | 345.64M |
| c Chubu Steel Plate 5461.TSE | | 13.49 | 13.64 | 13.49 | 0.07 | +0.52% | 12.03 | 16.77 | 128000 | 121.48% | 357.16M |
| t Tae Kwang 023160.KQ | | 20.32 | 20.58 | 19.18 | 2.72 | +15.45% | 12.72 | 32.62 | 172805 | 82.45% | 525.59M |
| s SeAH Holdings 058650.KO | | 93.69 | 95.61 | 92.59 | 12.53 | +15.44% | 60.75 | 124.31 | 1592 | 172.64% | 376.57M |
| e en-japan 4849.TSE | | 11.15 | 11.28 | 10.89 | 0.20 | +1.83% | 6.79 | 12.30 | 440900 | 131.62% | 421.24M |
| h Handa Pharmaceuticals 6620.TWO | | 3.90 | 4.06 | 3.77 | -0.21 | -5.11% | 1.74 | 4.91 | 2.69M | 102.24% | 549.57M |
| p Phihong Technology 2457.TW | | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.62 | 1.22 | 699815 | 63.42% | 292.89M |
| s Simplex Holdings 4373.TSE | | 7.24 | 7.45 | 7.21 | -0.05 | -0.69% | 4.87 | 7.87 | 3.62M | 249.85% | 1.62B |
| a AEON Fantasy 4343.TSE | | 17.48 | 17.64 | 17.48 | 0.08 | +0.46% | 14.45 | 26.88 | 45900 | 55.60% | 345.70M |
| e Ever Supreme Bio Technology 6712.TWO | | 5.01 | 5.11 | 5 | -0.11 | -2.15% | 4.05 | 6.15 | 197322 | 73.51% | 367.45M |
| i INPAQ Technology 6284.TWO | | 2.33 | 2.36 | 2.33 | -0.02 | -0.85% | 1.74 | 3.87 | 380201 | 41.98% | 340.72M |
| a AIC 3693.TWO | | 22.90 | 23.52 | 22.42 | -0.23 | -0.99% | 6.95 | 23.13 | 1.91M | 115.31% | 984.49M |
| m Miroku Jyoho Service 9928.TSE | | 13.46 | 13.51 | 13.33 | 0.24 | +1.82% | 10.51 | 13.47 | 73300 | 159.14% | 403.11M |
| p Power Wind Health Industryorporated 8462.TW | | 4.96 | 4.98 | 4.91 | -0.03 | -0.60% | 3.41 | 5.58 | 51026 | 70.37% | 398.98M |
| b BioNote 377740.KO | | 3.42 | 3.43 | 3.35 | -0.01 | -0.29% | 2.83 | 4.47 | 21355 | 41.88% | 345.57M |
| r Ringer Hut 8200.TSE | | 14.49 | 14.49 | 14.4 | 0.15 | +1.05% | 12.63 | 16.60 | 87700 | 76.08% | 375.61M |
| k KINX 093320.KQ | | 100.75 | 101.26 | 96.63 | 8.96 | +9.76% | 49.40 | 115.46 | 6956 | 68.84% | 458.59M |
| c Cosmo Chemical 005420.KO | | 7.69 | 7.92 | 7.48 | 0.23 | +3.08% | 5.38 | 14.62 | 129112 | 134.28% | 295.18M |
| w Winmate 3416.TW | | 5.06 | 5.11 | 5.03 | -0.01 | -0.20% | 3.55 | 6.71 | 85003 | 31.75% | 427.44M |
| n Nissha 7915.TSE | | 7.47 | 7.65 | 7.47 | -0.14 | -1.84% | 7.26 | 10.40 | 303600 | 125.83% | 354.33M |
| u USI 1304.TW | | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.27 | 0.57 | 2.21M | 85.07% | 421.05M |
| s Swancor Holding 3708.TW | | 3.13 | 3.14 | 3.06 | 0.05 | +1.62% | 1.68 | 4.87 | 255075 | 53.24% | 275.33M |
| m Mars Group Holdings 6419.TSE | | 20.23 | 20.36 | 20.1 | 0.23 | +1.15% | 17.51 | 22.13 | 143500 | 233.36% | 351.81M |
| s Smaregi 4431.TSE | | 21.28 | 21.85 | 20.9 | 0.17 | +0.81% | 12.75 | 24.73 | 69700 | 60.54% | 409.89M |
| n Nippon Sheet Glass 5202.TSE | | 3.14 | 3.17 | 3.16 | 0.01 | +0.32% | 2.20 | 4.56 | 2.56M | 112.92% | 1.60B |
| m Melco Holdings 6676.TSE | | 21.98 | 22.49 | 21.88 | -0.42 | -1.87% | 12.32 | 35.30 | 148400 | 238.66% | 521.60M |
| b Base 4481.TSE | | 20.36 | 20.42 | 20.23 | 0.02 | +0.10% | 17.00 | 25.59 | 52900 | 64.29% | 369.44M |
| m Maruzen 5982.TSE | | 25.96 | 26.15 | 25.8 | 0.10 | +0.39% | 20.97 | 27.29 | 2300 | 70.77% | 412.86M |
| s Sungwoo Hitech 015750.KQ | | 4.29 | 4.32 | 4.21 | -0.20 | -4.45% | 3.31 | 7.65 | 116708 | 60.52% | 343.29M |
| t Taiwan Steel Union 6581.TW | | 3.41 | 3.43 | 3.4 | -0.03 | -0.87% | 2.82 | 3.78 | 6005 | 33.42% | 379.25M |
| c CMC Magnetics 2323.TW | | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.20 | 0.41 | 3.15M | 50.27% | 332.61M |
| p Promate Electronic 6189.TW | | 1.55 | 1.55 | 1.53 | 0.00 | 0.00% | 1.34 | 2.74 | 246602 | 73.80% | 407.75M |
| o Obara Grouporporated 6877.TSE | | 37.78 | 38.74 | 37.65 | 0.20 | +0.53% | 20.91 | 42.52 | 80500 | 213.64% | 544.57M |
| g gremz 3150.TSE | | 15.26 | 15.58 | 15.25 | -0.18 | -1.17% | 13.70 | 18.90 | 42300 | 95.92% | 352.85M |
| t Transcom 5222.TW | | 3.30 | 3.35 | 3.3 | -0.05 | -1.49% | 2.77 | 5.31 | 104532 | 51.18% | 330.58M |
| c Chinese Maritime Transport 2612.TW | | 1.95 | 1.97 | 1.93 | -0.02 | -1.02% | 1.02 | 2.38 | 241150 | 19.54% | 385.86M |
| t Tomoku 3946.TSE | | 28.80 | 29.24 | 28.61 | -0.13 | -0.45% | 14.69 | 29.92 | 104500 | 104.95% | 466.49M |
| f Fullcast Holdings 4848.TSE | | 11.86 | 11.98 | 11.79 | -0.07 | -0.59% | 9.15 | 12.61 | 57700 | 75.41% | 411.31M |
| f Fujio Food Group 2752.TSE | | 7.36 | 7.47 | 7.36 | -0.07 | -0.94% | 6.62 | 8.61 | 119300 | 146.85% | 377.49M |
| t The Ehime Bank 8541.TSE | | 23.29 | 23.67 | 23.16 | -0.16 | -0.68% | 6.14 | 23.45 | 197100 | 99.99% | 909.93M |
| s Sunplus Technology 2401.TW | | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.57 | 1.10 | 1.29M | 59.61% | 472.28M |
| y Yujin Robot 056080.KQ | | 8.68 | 9.06 | 8.58 | -1.29 | -12.94% | 4.41 | 31.30 | 239234 | 70.30% | 325.56M |
| k Kohsoku 7504.TSE | | 29.05 | 29.08 | 28.35 | 0.88 | +3.12% | 12.71 | 31.22 | 61100 | 84.88% | 561.71M |
| c CUCKOO Homesys 284740.KO | | 17.86 | 17.97 | 17.45 | 1.69 | +10.45% | 13.35 | 22.58 | 11945 | 87.19% | 400.40M |
| i Iwaki 6237.TSE | | 26.03 | 26.69 | 25.96 | -0.02 | -0.08% | 11.05 | 37.72 | 56400 | 53.95% | 579.16M |
| k Kyokuyo 1301.TSE | | 29.94 | 30.2 | 29.91 | 0.06 | +0.20% | 25.03 | 34.92 | 23100 | 66.69% | 355.73M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 13.54 | 13.79 | 13.45 | -0.13 | -0.95% | 12.38 | 18.85 | 55800 | 91.07% | 385.17M |
| l Lotte Non – Life Insurance 000400.KO | | 1.51 | 1.51 | 1.46 | -0.02 | -1.31% | 1.04 | 1.89 | 194662 | 51.08% | 465.66M |
| k Koatsu Gas Kogyo 4097.TSE | | 7.86 | 7.9 | 7.81 | 0.05 | +0.64% | 5.41 | 7.86 | 56600 | 110.52% | 433.65M |
| s Saint Marc Holdings 3395.TSE | | 16.01 | 16.14 | 16.01 | 0.07 | +0.44% | 14.79 | 20.11 | 196000 | 178.14% | 343.23M |
| r RichWave Technology 4968.TW | | 2.91 | 2.92 | 2.86 | 0.00 | 0.00% | 2.71 | 5.46 | 203133 | 65.51% | 267.93M |
| g Godo Steel 5410.TSE | | 19.21 | 19.34 | 19.08 | 0.04 | +0.21% | 15.65 | 29.63 | 55000 | 65.70% | 277.50M |
| s SAMPYO Cement 038500.KQ | | 4.92 | 5.17 | 4.75 | -1.19 | -19.48% | 1.96 | 13.66 | 450113 | 140.18% | 528.56M |
| r Retail Partners 8167.TSE | | 9.19 | 9.24 | 9.1 | 0.03 | +0.33% | 7.62 | 10.35 | 69000 | 40.71% | 381.30M |
| o OCI 456040.KO | | 58.57 | 60.26 | 57.1 | -8.59 | -12.79% | 33.33 | 101.39 | 49822 | 147.29% | 433.33M |
| n NANTEX Industry 2108.TW | | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.69 | 1.02 | 191007 | 25.22% | 443.94M |
| t Tera Probe 6627.TSE | | 75.82 | 76.96 | 74.16 | 1.16 | +1.55% | 13.58 | 90.12 | 70600 | 51.62% | 689.70M |
| p Prosperity Dielectrics 6173.TWO | | 9.63 | 9.87 | 9.45 | 0.07 | +0.73% | 0.90 | 10.90 | 11.43M | 61.58% | 1.54B |
| u Unipres 5949.TSE | | 8.45 | 8.58 | 8.45 | -0.06 | -0.71% | 5.99 | 9.76 | 256800 | 161.28% | 378.46M |
| s Sagami Holdings 9900.TSE | | 7.02 | 7.1 | 7.01 | 0.00 | 0.00% | 4.77 | 13.17 | 944600 | 350.06% | 423.00M |
| s Sintokogio 6339.TSE | | 7.73 | 7.84 | 7.7 | 0.02 | +0.26% | 4.58 | 8.09 | 388100 | 245.99% | 405.85M |
| g Gemtek Technology 4906.TW | | 1.18 | 1.19 | 1.17 | -0.02 | -1.67% | 0.68 | 1.69 | 2.35M | 42.51% | 534.23M |
| n Nippon Thompson 6480.TSE | | 11.86 | 12.09 | 11.77 | 0.01 | +0.08% | 2.63 | 15.97 | 555000 | 72.35% | 819.25M |
| k Kabuki-Za 9661.TSE | | 26.41 | 26.69 | 26.31 | -0.02 | -0.08% | 26.22 | 32.29 | 8900 | 100.53% | 320.06M |
| j Jahwa Electronics 033240.KO | | 19.36 | 19.77 | 18.67 | -0.40 | -2.02% | 6.76 | 37.19 | 63545 | 58.27% | 411.40M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 17.42 | 17.48 | 17.33 | 0.19 | +1.10% | 12.81 | 24.59 | 70400 | 74.82% | 301.73M |
| t Taiwan-Asia Semiconductor 2340.TW | | 1.09 | 1.13 | 1.07 | 0.00 | 0.00% | 0.54 | 1.37 | 3.53M | 105.86% | 475.23M |
| k KMC (Kuei Meng) International 5306.TW | | 2.79 | 2.8 | 2.78 | -0.02 | -0.71% | 2.51 | 3.54 | 22050 | 24.61% | 363.62M |
| e E&R Engineering Corp. 8027.TWO | | 5.78 | 5.91 | 5.52 | 0.20 | +3.58% | 1.66 | 9.29 | 3.35M | 138.80% | 620.35M |
| a Alpha Systems 4719.TSE | | 21.41 | 21.5 | 21.31 | 0.18 | +0.85% | 19.48 | 26.90 | 27700 | 211.07% | 300.52M |
| i IEI Integration 3022.TW | | 2.92 | 2.94 | 2.84 | 0.05 | +1.74% | 1.77 | 3.38 | 1.53M | 84.70% | 516.47M |
| v Vector 6058.TSE | | 12.40 | 12.47 | 12.1 | 0.17 | +1.39% | 5.56 | 13.70 | 289800 | 60.06% | 581.82M |
| b BRONCO BILLY 3091.TSE | | 18.10 | 18.26 | 17.84 | 0.36 | +2.03% | 12.64 | 28.90 | 85500 | 121.64% | 539.39M |
| h Hansae 105630.KO | | 6.28 | 6.34 | 6.27 | -0.22 | -3.38% | 5.15 | 10.59 | 41914 | 57.33% | 247.45M |
| z Zenrin 9474.TSE | | 5.91 | 5.95 | 5.88 | 0.00 | 0.00% | 5.21 | 8.42 | 185900 | 106.22% | 315.30M |
| k Kedge Construction 2546.TW | | 3.35 | 3.35 | 3.29 | 0.00 | 0.00% | 2.13 | 3.66 | 73250 | 30.41% | 489.07M |
| t Toyo Gosei 4970.TSE | | 63.52 | 65.69 | 63.52 | 0.20 | +0.32% | 28.18 | 118.59 | 39800 | 49.30% | 504.14M |
| i Inageya 8182.TSE | | 7.74 | 7.77 | 7.52 | 0.04 | +0.52% | 7.42 | 8.51 | 167500 | 0.00% | 359.10M |
| d Dimerco Express 5609.TWO | | 2.47 | 2.47 | 2.47 | -0.02 | -0.80% | 2.05 | 2.79 | 34518 | 28.26% | 347.51M |
| a A&D HOLON Holdings 7745.TSE | | 18.85 | 19.43 | 18.81 | -0.23 | -1.21% | 9.36 | 20.67 | 83600 | 104.90% | 516.30M |
| f FocalTech Systems 3545.TW | | 1.60 | 1.61 | 1.59 | -0.02 | -1.23% | 1.32 | 2.33 | 381224 | 57.08% | 347.98M |
| m Mirai Industry 7931.TSE | | 23.41 | 23.7 | 23.29 | -0.04 | -0.17% | 17.81 | 27.43 | 19700 | 82.72% | 378.41M |
| k KG Dongbu Steel 016380.KO | | 4.17 | 4.18 | 4.05 | 0.33 | +8.59% | 3.29 | 5.00 | 226769 | 115.51% | 407.16M |
| s SeAH Steel Holdings 003030.KO | | 79.00 | 79.51 | 74 | -3.77 | -4.55% | 65.38 | 175.57 | 23365 | 123.95% | 319.19M |
| y YC Inox 2034.TW | | 0.72 | 0.73 | 0.69 | 0.02 | +2.86% | 0.57 | 0.81 | 8.59M | 515.09% | 378.87M |
| t Taewoong 044490.KQ | | 27.34 | 28.48 | 27.3 | 7.03 | +34.61% | 9.54 | 40.02 | 109943 | 34.90% | 546.94M |
| i International CSRC Investment Holdings 2104.TW | | 0.35 | 0.36 | 0.35 | -0.02 | -5.41% | 0.29 | 0.44 | 9.81M | 252.44% | 339.75M |
| n Neowiz Games 095660.KQ | | 13.15 | 13.26 | 13.03 | -0.35 | -2.59% | 10.65 | 21.63 | 28379 | 70.00% | 278.40M |
| s Solus Advanced Materials 336370.KO | | 5.75 | 6.01 | 5.61 | -0.15 | -2.54% | 3.87 | 10.96 | 195842 | 114.99% | 404.00M |
| c COLOPL 3668.TSE | | 2.88 | 2.89 | 2.86 | 0.02 | +0.70% | 2.17 | 3.73 | 828100 | 160.76% | 370.24M |
| t Tokushu Tokai Paper 3708.TSE | | 14.16 | 14.46 | 14.16 | -0.14 | -0.98% | 9.19 | 32.02 | 78300 | 145.90% | 481.82M |
| m Mitsui Matsushima Holdings 1518.TSE | | 14.42 | 14.65 | 14.42 | -0.16 | -1.10% | 4.80 | 14.91 | 897000 | 239.27% | 533.86M |
| e EM Systems 4820.TSE | | 3.82 | 3.83 | 3.79 | 0.04 | +1.06% | 2.98 | 5.52 | 78300 | 72.94% | 264.80M |
| g Genki Sushi 9828.TSE | | 21.31 | 21.63 | 21.28 | 0.08 | +0.38% | 16.44 | 29.27 | 223600 | 309.50% | 376.35M |
| h Hyundai Green Food 453340.KO | | 14.01 | 14.22 | 13.9 | 1.36 | +10.75% | 9.81 | 14.29 | 35041 | 97.13% | 450.04M |
| n Nagaileben 7447.TSE | | 10.56 | 10.61 | 10.45 | 0.08 | +0.76% | 9.59 | 15.91 | 172200 | 169.12% | 310.61M |
| c Can Do 2698.TSE | | 21.02 | 21.09 | 20.9 | 0.20 | +0.96% | 19.68 | 27.58 | 16100 | 82.82% | 336.42M |
| n NAFCO 2790.TSE | | 13.57 | 13.62 | 13.56 | 0.07 | +0.52% | 10.76 | 14.91 | 10600 | 144.74% | 333.60M |
| e Euglena 2931.TSE | | 2.23 | 2.25 | 2.21 | 0.01 | +0.45% | 1.97 | 3.46 | 478300 | 82.10% | 311.07M |
| v Visco Vision 6782.TW | | 7.33 | 7.5 | 7.3 | -0.25 | -3.30% | 3.78 | 8.03 | 146028 | 28.39% | 462.10M |
| c Comture 3844.TSE | | 8.42 | 8.51 | 8.42 | 0.02 | +0.24% | 7.54 | 12.52 | 612200 | 198.56% | 268.62M |
| d DaikyoNishikawa 4246.TSE | | 7.01 | 7.15 | 6.99 | -0.04 | -0.57% | 3.47 | 7.25 | 449600 | 198.29% | 449.60M |
| l Link and Motivation 2170.TSE | | 4.30 | 4.34 | 4.29 | 0.02 | +0.47% | 2.94 | 4.65 | 180400 | 34.90% | 435.44M |
| h Hanil Holdings 003300.KO | | 12.96 | 13.12 | 12.72 | 0.27 | +2.13% | 9.30 | 14.27 | 8889 | 49.17% | 399.44M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.84 | 3.87 | 3.82 | 0.04 | +1.05% | 3.07 | 3.97 | 296100 | 90.27% | 387.11M |
| c China Metal Products 1532.TW | | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.64 | 0.93 | 327000 | 107.43% | 291.60M |
| o Oriental Union Chemical 1710.TW | | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 0.36 | 0.59 | 3.35M | 64.33% | 451.82M |
| a Air Asia 2630.TW | | 1.45 | 1.46 | 1.45 | -0.01 | -0.68% | 0.89 | 2.37 | 436195 | 15.79% | 304.61M |
| m MARUKA FURUSATO 7128.TSE | | 18.44 | 18.59 | 18.32 | 0.16 | +0.88% | 12.36 | 19.23 | 72900 | 71.68% | 441.66M |
| n Nittoc Construction 1929.TSE | | 7.86 | 7.93 | 7.84 | 0.01 | +0.13% | 6.42 | 9.39 | 138100 | 161.39% | 328.38M |
| e Ecopro HN 383310.KQ | | 16.72 | 16.72 | 15.69 | -3.81 | -18.56% | 14.35 | 30.78 | 165510 | 124.47% | 350.48M |
| a Arealink 8914.TSE | | 5.60 | 5.7 | 5.59 | -0.06 | -1.06% | 4.93 | 18.05 | 70300 | 88.42% | 284.98M |
| m Microbio 4128.TWO | | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.42 | 0.97 | 678932 | 69.09% | 274.37M |
| h Hong Tai Electric Industrial 1612.TW | | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 0.81 | 1.33 | 354031 | 72.77% | 348.01M |
| s SRE Holdings 2980.TSE | | 14.69 | 14.87 | 14.66 | 0.05 | +0.34% | 14.27 | 27.14 | 109000 | 41.44% | 236.73M |
| h Hoosiers Holdings 3284.TSE | | 8.21 | 8.31 | 8.14 | -0.01 | -0.12% | 6.80 | 9.42 | 1.01M | 383.65% | 335.64M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 26.25 | 26.34 | 26.25 | 0.07 | +0.27% | 19.21 | 27.59 | 4100 | 110.51% | 357.17M |
| m Marudai Food 2288.TSE | | 14.46 | 14.65 | 14.46 | -0.03 | -0.21% | 10.98 | 15.71 | 493000 | 341.55% | 346.68M |
| s SungEel HiTech 365340.KQ | | 25.90 | 26.64 | 25.02 | -2.18 | -7.76% | 17.16 | 57.13 | 31173 | 77.51% | 334.71M |
| s San Fu Chemical 4755.TW | | 3.63 | 3.66 | 3.58 | 0.00 | 0.00% | 2.51 | 5.30 | 76000 | 43.62% | 365.38M |
| s Softcreate Holdings 3371.TSE | | 13.87 | 14.11 | 13.86 | -0.07 | -0.50% | 10.06 | 16.36 | 255200 | 420.01% | 350.82M |
| a Advancetek Enterprise 1442.TW | | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.81 | 2.56 | 386000 | 124.33% | 318.66M |
| a Avex 7860.TSE | | 8.06 | 8.13 | 8.02 | 0.00 | 0.00% | 7.28 | 9.28 | 154700 | 128.71% | 343.98M |
| h HORIZON FIXTURE GROUP 6957.TW | | 9.64 | 9.65 | 9.02 | 0.30 | +3.21% | 4.29 | 9.64 | 455270 | 242.64% | 528.76M |
| l LF Corp. 093050.KO | | 16.09 | 16.2 | 15.8 | -1.40 | -8.00% | 9.32 | 17.83 | 6523 | 29.41% | 425.48M |
| b BH 090460.KO | | 14.95 | 15.54 | 14.67 | 0.76 | +5.36% | 7.55 | 26.67 | 568925 | 44.16% | 495.14M |
| o Oriental Shiraishi 1786.TSE | | 2.25 | 2.27 | 2.24 | 0.02 | +0.90% | 1.97 | 2.95 | 342600 | 65.89% | 289.29M |
| a Advanced Power Electronics 8261.TW | | 5.53 | 5.8 | 5.52 | -0.17 | -2.98% | 1.83 | 10.84 | 2.52M | 57.46% | 657.24M |
| a Altech 4641.TSE | | 5.63 | 5.63 | 5.56 | 0.10 | +1.81% | 4.38 | 21.29 | 162800 | 171.63% | 331.25M |
| m Midac Holdings 6564.TSE | | 12.68 | 12.89 | 12.63 | -0.05 | -0.39% | 11.33 | 17.04 | 46900 | 73.35% | 350.95M |
| t Tang Eng Iron Works 2035.TWO | | 0.83 | 0.83 | 0.83 | -0.02 | -2.35% | 0.81 | 1.08 | 1002 | 18.03% | 291.36M |
| t Torishima Pump Mfg. 6363.TSE | | 18.95 | 19.18 | 18.79 | 0.23 | +1.23% | 11.66 | 22.12 | 205300 | 122.54% | 498.80M |
| a Advanced International Multitech 8938.TWO | | 1.64 | 1.66 | 1.64 | -0.01 | -0.61% | 1.58 | 2.38 | 25060 | 28.17% | 248.32M |
| y Yokowo 6800.TSE | | 28.19 | 28.73 | 28.06 | -0.11 | -0.39% | 7.12 | 39.30 | 107200 | 72.61% | 657.35M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.87 | 2.89 | 2.86 | 0.01 | +0.35% | 2.39 | 3.52 | 2.37M | 230.76% | 383.93M |
| k Kpp Group Holdings 9274.TSE | | 7.38 | 7.59 | 7.35 | -0.07 | -0.94% | 3.85 | 7.45 | 853900 | 271.18% | 450.83M |
| c Chunbo 278280.KQ | | 26.12 | 27.12 | 24.99 | -0.60 | -2.25% | 19.84 | 55.28 | 27958 | 85.08% | 312.37M |
| f Funai Soken Holdings 9757.TSE | | 7.56 | 7.62 | 7.52 | 0.01 | +0.13% | 6.36 | 17.76 | 189500 | 69.83% | 705.51M |
| t T’Way Air 091810.KO | | 1.95 | 1.98 | 1.87 | 1.44 | +282.35% | 0.47 | 3.07 | 59874 | 0.00% | 161.07M |
| i Iljin Hysolus 271940.KO | | 8.13 | 8.19 | 8.08 | 0.73 | +9.86% | 6.18 | 14.41 | 17471 | 35.54% | 295.14M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.77 | 1.77 | 1.76 | 0.00 | 0.00% | 1.56 | 2.10 | 54252 | 29.38% | 347.02M |
| t Taiwan Tea 2913.TW | | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.33 | 0.62 | 808679 | 65.17% | 274.22M |
| s SuperAlloy Industrial Co. 1563.TW | | 2.36 | 2.41 | 2.3 | 0.03 | +1.29% | 1.25 | 2.80 | 434477 | 69.33% | 506.13M |
| e Everlight Chemical Industrial 1711.TW | | 1.21 | 1.24 | 1.2 | -0.02 | -1.63% | 0.43 | 1.98 | 1.93M | 43.58% | 664.17M |
| f Fuji 7605.TSE | | 18.45 | 6371.05 | 6371.05 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| s SillaJen 215600.KQ | | 1.69 | 1.72 | 1.66 | 0.01 | +0.60% | 1.28 | 3.48 | 468555 | 17.20% | 233.97M |
| t Tehmag Foods 1264.TWO | | 7.68 | 7.69 | 7.64 | -0.04 | -0.52% | 7.64 | 11.08 | 14010 | 61.26% | 284.58M |
| o Oisix ra daichi 3182.TSE | | 10.38 | 10.42 | 10.31 | 0.13 | +1.27% | 7.22 | 13.22 | 88300 | 97.13% | 360.69M |
| s Stella Chemifa 4109.TSE | | 34.21 | 34.72 | 34.15 | -0.14 | -0.41% | 21.60 | 49.57 | 35900 | 65.42% | 413.78M |
| e E1 017940.KO | | 67.75 | 68.93 | 66.36 | 4.85 | +7.71% | 37.22 | 77.72 | 7172 | 82.99% | 391.74M |
| d Dong-A ST 170900.KO | | 25.65 | 25.72 | 25.13 | -0.38 | -1.46% | 20.85 | 39.70 | 3536 | 43.88% | 247.33M |
| s Shinfox Energy 6806.TW | | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M |
| t Test-Rite International 2908.TW | | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.58 | 0.71 | 275252 | 120.68% | 354.78M |
| p Pulmuone Corporate 017810.KO | | 6.47 | 6.55 | 6.4 | -0.44 | -6.37% | 5.87 | 12.57 | 14803 | 45.66% | 238.85M |
| l Lumax International 6192.TW | | 3.47 | 3.49 | 3.46 | -0.04 | -1.14% | 2.67 | 4.23 | 51000 | 42.11% | 333.77M |
| h Hyundai Bioscience 048410.KQ | | 5.00 | 5.25 | 5 | -0.54 | -9.75% | 3.13 | 13.86 | 745640 | 59.01% | 482.94M |
| g Giken 6289.TSE | | 12.77 | 12.83 | 12.49 | 0.42 | +3.40% | 8.00 | 16.08 | 138400 | 188.71% | 323.86M |
| c Creative & Innovative System (CIS) 222080.KQ | | 5.56 | 5.72 | 5.42 | -0.36 | -6.08% | 4.12 | 12.61 | 370269 | 94.03% | 397.42M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.18 | 1.19 | 1.19 | -0.01 | -0.84% | 1.16 | 1.50 | 50000 | 47.07% | 316.35M |
| a ADDCN Technology 5287.TWO | | 4.30 | 4.32 | 4.29 | -0.03 | -0.69% | 3.91 | 6.16 | 31016 | 40.63% | 259.55M |
| n North-Star International 8927.TWO | | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.57 | 1.73 | 84001 | 77.37% | 250.12M |
| t Teikoku Electric Mfg. 6333.TSE | | 23.29 | 23.51 | 22.87 | 0.44 | +1.93% | 17.12 | 23.29 | 56200 | 141.99% | 356.91M |
| k KOA 6999.TSE | | 14.41 | 14.84 | 14.41 | -0.06 | -0.41% | 5.01 | 19.00 | 247800 | 50.71% | 535.20M |
| k Kung Long Batteries Industrial 1537.TW | | 3.61 | 3.62 | 3.6 | -0.02 | -0.55% | 3.58 | 4.88 | 80010 | 57.13% | 296.45M |
| a AIT 9381.TSE | | 15.13 | 15.15 | 15.05 | 0.11 | +0.73% | 9.94 | 15.30 | 20200 | 71.11% | 355.49M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.34 | 2.35 | 2.34 | -0.02 | -0.85% | 2.10 | 2.90 | 101248 | 72.16% | 304.23M |
| d DREAMTECH 192650.KO | | 5.83 | 6.21 | 5.81 | 2.53 | +76.67% | 2.59 | 6.28 | 1.01M | 99.50% | 383.84M |
| m MCNEX 097520.KO | | 13.73 | 13.93 | 13.23 | -0.43 | -3.04% | 11.42 | 22.61 | 36831 | 110.58% | 219.94M |
| m Myoung Shin Industrial 009900.KO | | 6.14 | 6.18 | 5.92 | 0.47 | +8.29% | 4.12 | 10.00 | 135852 | 46.79% | 321.96M |
| k Korea Environment Technology 029960.KQ | | 6.52 | 6.58 | 6.57 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M |
| f Fixstars 3687.TSE | | 14.08 | 14.42 | 14 | 0.00 | 0.00% | 7.49 | 22.67 | 397000 | 74.36% | 454.83M |
| c CELSYS 3663.TSE | | 11.54 | 11.79 | 11.32 | -0.16 | -1.37% | 7.00 | 12.95 | 256000 | 129.40% | 342.32M |
| a Advanced Ceramic X 3152.TWO | | 7.27 | 7.59 | 6.92 | 0.30 | +4.30% | 3.19 | 11.84 | 296033 | 152.24% | 501.89M |
| s SRS Holdings 8163.TSE | | 9.81 | 9.81 | 9.62 | 0.33 | +3.48% | 7.06 | 10.00 | 316400 | 235.27% | 405.75M |
| g Globeride 7990.TSE | | 15.68 | 15.83 | 15.63 | 0.10 | +0.64% | 11.39 | 17.26 | 116200 | 137.04% | 332.52M |
| n NEXCOM International 8234.TWO | | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 1.72 | 3.88 | 184000 | 36.07% | 271.50M |
| l Lanner Electronics 6245.TWO | | 2.69 | 2.7 | 2.65 | 0.02 | +0.75% | 1.91 | 2.93 | 484405 | 60.26% | 394.68M |
| m Miyaji Engineering Group 3431.TSE | | 9.82 | 9.91 | 9.81 | 0.05 | +0.51% | 9.09 | 14.54 | 94400 | 121.07% | 256.79M |
| h Hokuetsu Industries 6364.TSE | | 16.15 | 16.65 | 16.15 | -0.23 | -1.40% | 10.02 | 17.34 | 57600 | 91.80% | 430.48M |
| p PharmaEngine 4162.TWO | | 1.74 | 1.75 | 1.74 | -0.04 | -2.25% | 1.63 | 3.08 | 128027 | 49.57% | 250.49M |
| i Ichikoh Industries 7244.TSE | | 3.64 | 3.67 | 3.6 | 0.03 | +0.83% | 2.30 | 3.87 | 100000 | 55.26% | 350.34M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 77.75 | 78.3 | 77.67 | -1.23 | -1.56% | 23.81 | 79.29 | 13.04M | 65.73% | 2,016.17B |
| s Samsung Electronics 005930.KO | | 198.41 | 209.8 | 198.41 | -34.73 | -14.90% | 35.87 | 237.36 | 20.31M | 104.01% | 1,143.69B |
| s SK hynix 000660.KO | | 1299.24 | 1352.15 | 1299.24 | 566.10 | +77.22% | 111.66 | 1897.25 | 3.16M | 87.68% | 922.27B |
| s Sony 6758.TSE | | 23.45 | 23.76 | 23.35 | -0.06 | -0.26% | 19.47 | 30.42 | 16.02M | 113.19% | 137.05B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 7.87 | 7.96 | 7.85 | -0.22 | -2.72% | 3.41 | 9.53 | 33.01M | 105.61% | 110.26B |
| t Tokyo Electron 8035.TSE | | 358.82 | 366.97 | 357.73 | 0.60 | +0.17% | 116.98 | 484.70 | 3.95M | 131.05% | 163.01B |
| a Advantest 6857.TSE | | 214.90 | 225.66 | 214.9 | -0.59 | -0.27% | 34.52 | 236.95 | 10.02M | 116.64% | 155.14B |
| k Keyence 6861.TSE | | 500.13 | 510.19 | 500.13 | -4.37 | -0.87% | 335.06 | 553.91 | 656600 | 120.12% | 121.29B |
| d Delta Electronics 2308.TW | | 60.00 | 60.85 | 58.96 | -0.03 | -0.05% | 8.51 | 80.26 | 8.18M | 80.74% | 155.85B |
| n Nintendo 7974.TSE | | 50.96 | 51.6 | 50.54 | -0.38 | -0.74% | 40.73 | 99.43 | 8.81M | 103.85% | 58.75B |
| m MediaTek 2454.TW | | 166.02 | 168.55 | 160.53 | 2.21 | +1.35% | 35.95 | 166.02 | 7.16M | 94.84% | 265.16B |
| f Fujitsu 6702.TSE | | 25.34 | 26.05 | 25.34 | -0.19 | -0.74% | 17.97 | 29.25 | 5.58M | 85.69% | 43.83B |
| n NEC Corp. 6701.TSE | | 30.44 | 31.06 | 30.33 | -0.08 | -0.26% | 18.31 | 38.79 | 4.22M | 67.41% | 40.38B |
| c Coupang CPNG | | 13.88 | 14.2 | 13.86 | 0.00 | 0.00% | 13.88 | 33.53 | 11.86M | 78.25% | 22.76B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 50.99 | 52.83 | 50.89 | 0.15 | +0.30% | 12.78 | 75.82 | 20.85M | 94.60% | 92.44B |
| k KIOXIA Holdings Corp. 285A.TSE | | 339.83 | 357.22 | 339.83 | -13.70 | -3.88% | 11.56 | 673.26 | 18.40M | 55.50% | 180.96B |
| a ASE Technology Holding 3711.TW | | 21.96 | 21.98 | 21.38 | 0.07 | +0.32% | 3.49 | 22.58 | 10.53M | 63.97% | 114.34B |
| d Disco 6146.TSE | | 346.59 | 361.24 | 346.46 | 2.95 | +0.86% | 161.82 | 547.64 | 1.42M | 106.90% | 37.59B |
| q Quanta Computer 2382.TW | | 10.63 | 10.68 | 10.53 | -0.16 | -1.48% | 5.41 | 12.71 | 9.17M | 62.63% | 43.59B |
| p Panasonic Holdings Corp. 6752.TSE | | 28.47 | 29.49 | 28.47 | -0.61 | -2.10% | 9.55 | 30.03 | 7.04M | 87.32% | 66.48B |
| w Wiwynn 6669.TW | | 66.44 | 67.29 | 65.25 | -0.06 | -0.09% | 47.23 | 212.98 | 2.43M | 72.49% | 36.93B |
| c Canon 7751.TSE | | 29.22 | 29.45 | 29.15 | -0.02 | -0.07% | 25.15 | 32.24 | 2.91M | 98.09% | 24.39B |
| n Naver 035420.KO | | 145.28 | 147.34 | 142.78 | 1.15 | +0.80% | 119.71 | 213.93 | 643273 | 83.10% | 21.76B |
| r Renesas Electronics 6723.TSE | | 22.04 | 22.41 | 21.82 | 0.00 | 0.00% | 9.46 | 31.51 | 9.18M | 86.70% | 40.27B |
| t Terumo 4543.TSE | | 14.59 | 14.71 | 14.48 | 0.03 | +0.21% | 12.11 | 19.56 | 5.91M | 124.85% | 21.52B |
| a Accton Technology 2345.TW | | 59.53 | 59.9 | 58.33 | -0.18 | -0.30% | 13.20 | 86.21 | 2.40M | 77.57% | 33.27B |
| u United Microelectronics (UMC) 2303.TW | | 4.84 | 4.94 | 4.78 | -0.21 | -4.16% | 1.21 | 5.52 | 153.84M | 91.57% | 60.66B |
| n Nexon 3659.TSE | | 19.55 | 19.85 | 19.41 | -0.20 | -1.01% | 12.89 | 27.97 | 5.51M | 142.21% | 15.22B |
| n Nanya Technology 2408.TW | | 15.80 | 16.01 | 15.57 | -0.47 | -2.89% | 0.92 | 17.13 | 38.19M | 58.38% | 48.96B |
| e Elite Material 2383.TW | | 158.64 | 162.57 | 156.6 | 0.05 | +0.03% | 12.35 | 199.25 | 2.19M | 111.74% | 56.84B |
| k Konami Group Corp. 9766.TSE | | 135.83 | 137.1 | 134.11 | 1.02 | +0.76% | 106.83 | 173.82 | 521100 | 115.66% | 18.41B |
| l LY Corporation 4689.TSE | | 3.29 | 3.31 | 3.24 | 0.04 | +1.23% | 2.35 | 3.96 | 21.11M | 106.40% | 22.54B |
| k Kakao 035720.KO | | 25.10 | 25.35 | 24.62 | -1.00 | -3.83% | 21.59 | 51.84 | 990361 | 50.90% | 11.06B |
| b Bandai Namco 7832.TSE | | 35.39 | 35.65 | 35.05 | 0.21 | +0.60% | 22.26 | 38.35 | 2.23M | 85.52% | 22.70B |
| l Lasertec 6920.TSE | | 254.84 | 264.08 | 254.84 | -4.45 | -1.72% | 72.17 | 354.43 | 3.40M | 113.06% | 22.86B |
| y Yageo 2327.TW | | 18.22 | 18.52 | 17.61 | 0.12 | +0.66% | 4.38 | 35.86 | 35.93M | 87.89% | 37.50B |
| w Wistron 3231.TW | | 5.80 | 5.8 | 5.6 | 0.11 | +1.93% | 2.27 | 6.26 | 27.23M | 56.57% | 18.43B |
| n Nidec Chaun-Choung Technology 6230.TW | | 3.55 | 3.55 | 3.47 | 0.03 | +0.85% | 3.26 | 5.75 | 42000 | 75.11% | 306.49M |
| i Integrated Service Technology (iST) 3289.TWO | | 4.40 | 4.43 | 4.26 | 0.09 | +2.09% | 2.52 | 6.70 | 520033 | 92.78% | 381.50M |
| t Taiwan Mask 2338.TW | | 1.48 | 1.49 | 1.45 | 0.01 | +0.68% | 0.87 | 1.84 | 3.99M | 36.77% | 489.04M |
| t Tamura 6768.TSE | | 5.80 | 6.08 | 5.76 | 0.28 | +5.07% | 2.70 | 7.04 | 4.05M | 414.37% | 461.36M |
| s STI 039440.KQ | | 15.32 | 15.65 | 15.25 | -4.22 | -21.60% | 11.72 | 28.60 | 37640 | 54.20% | 235.07M |
| a Aiphone 6718.TSE | | 17.90 | 18.2 | 17.87 | -0.16 | -0.89% | 15.37 | 19.83 | 50200 | 218.36% | 292.91M |
| s Syncmold Enterprise 1582.TW | | 2.20 | 2.22 | 2.2 | -0.02 | -0.90% | 1.93 | 3.80 | 248101 | 65.97% | 317.23M |
| c Career Technology (Mfg.) 6153.TW | | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 0.31 | 0.77 | 1.90M | 78.49% | 343.73M |
| s Safie 4375.TSE | | 4.14 | 4.22 | 4.09 | -0.04 | -0.96% | 3.71 | 7.89 | 202600 | 101.25% | 231.13M |
| a Allied Circuit 8155.TWO | | 10.55 | 10.97 | 10.47 | -0.41 | -3.74% | 3.00 | 14.45 | 954198 | 147.71% | 658.28M |
| i Intellian Technologies 189300.KQ | | 49.46 | 51.95 | 49.46 | -3.91 | -7.33% | 21.01 | 117.19 | 38556 | 62.76% | 358.52M |
| i INNOX Advanced Materials 272290.KQ | | 15.54 | 16.02 | 15.4 | -1.32 | -7.83% | 12.13 | 28.74 | 81056 | 97.68% | 298.81M |
| n Nagano Keiki 7715.TSE | | 26.25 | 27.11 | 26.22 | -0.27 | -1.02% | 10.66 | 29.27 | 50300 | 41.73% | 487.51M |
| e EMRO 058970.KQ | | 12.14 | 12.38 | 11.86 | 0.13 | +1.08% | 8.66 | 43.30 | 13782 | 35.87% | 136.11M |
| m Msscorps Co. 6830.TW | | 16.96 | 17.2 | 16.67 | -0.26 | -1.51% | 2.99 | 30.87 | 894730 | 39.42% | 927.27M |
| d D-Link 2332.TW | | 0.63 | 0.63 | 0.62 | -0.01 | -1.56% | 0.43 | 0.81 | 7.13M | 58.75% | 376.78M |
| t Tfe 425420.KQ | | 46.74 | 47.62 | 45.56 | 19.36 | +70.71% | 10.70 | 51.44 | 64381 | 46.50% | 531.92M |
| w Wemade 112040.KQ | | 11.41 | 11.6 | 11.11 | -3.11 | -21.42% | 9.56 | 30.97 | 130358 | 61.73% | 187.04M |
| w Webzen 069080.KQ | | 8.56 | 8.65 | 8.24 | 0.15 | +1.78% | 6.08 | 12.57 | 144574 | 187.22% | 268.08M |
| p PSS 6914.TW | | 3.79 | 3.79 | 3.77 | -0.02 | -0.52% | 3.51 | 5.12 | 18004 | 19.99% | 227.99M |
| m Metaage 6112.TW | | 1.50 | 1.55 | 1.5 | -0.02 | -1.32% | 1.08 | 2.02 | 2.12M | 90.92% | 282.23M |
| g GigaVis 420770.KQ | | 92.52 | 95.31 | 88.92 | -18.55 | -16.70% | 15.23 | 124.20 | 81939 | 56.70% | 1.17B |
| s Sensortek Technology 6732.TWO | | 4.68 | 4.69 | 4.65 | -0.03 | -0.64% | 4.52 | 8.49 | 27046 | 27.35% | 228.93M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.80 | 1.33 | 177001 | 57.89% | 274.87M |
| v Vivotek 3454.TW | | 3.14 | 3.13 | 3.13 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M |
| g Genesys Logic 6104.TWO | | 2.83 | 2.84 | 2.81 | -0.02 | -0.70% | 2.59 | 5.99 | 319000 | 64.83% | 257.63M |
| k Kao 4452.TSE | | 22.28 | 22.6 | 22.23 | 0.01 | +0.04% | 17.83 | 47.28 | 3.02M | 105.25% | 20.16B |
| y Ya-Man 6630.TSE | | 5.01 | 5.01 | 4.96 | 0.06 | +1.21% | 4.15 | 6.55 | 81800 | 60.10% | 275.53M |
| c Chlitina Holding 4137.TW | | 2.39 | 2.44 | 2.39 | -0.06 | -2.45% | 2.38 | 4.18 | 117100 | 48.23% | 197.46M |
| a Aekyung Industrial 018250.KO | | 8.25 | 8.27 | 8.09 | -0.12 | -1.43% | 6.71 | 13.46 | 14747 | 32.49% | 207.90M |
| k Kolmar Holdings Co. 024720.KO | | 6.87 | 6.92 | 6.7 | 0.56 | +8.87% | 4.77 | 13.63 | 15025 | 36.68% | 235.65M |
| a Able C&C 078520.KO | | 7.90 | 8.03 | 7.72 | 0.35 | +4.64% | 3.90 | 10.82 | 30711 | 29.07% | 184.18M |
| d DR.Wu Skincare 6523.TWO | | 2.81 | 2.82 | 2.81 | -0.02 | -0.71% | 2.77 | 4.68 | 27010 | 151.36% | 126.79M |
| c CLIO Cosmetics 237880.KQ | | 8.90 | 8.95 | 8.74 | 1.61 | +22.09% | 5.89 | 14.01 | 16986 | 10.86% | 155.95M |
| m Manyo Factory 439090.KQ | | 11.24 | 11.44 | 11.05 | 0.10 | +0.90% | 7.49 | 14.19 | 39361 | 20.97% | 184.03M |
| p Perfect Corp. PERF | | 1.90 | 1.92 | 1.89 | -0.02 | -1.04% | 1.30 | 2.62 | 165400 | 115.61% | 161.61M |
| i I-ne 4933.TSE | | 13.89 | 14.81 | 13.39 | -0.59 | -4.07% | 6.56 | 15.19 | 442700 | 250.96% | 247.10M |
| t Tonymoly 214420.KO | | 3.68 | 3.73 | 3.63 | -0.20 | -5.15% | 2.97 | 9.29 | 24021 | 28.51% | 88.00M |
| i It””s Hanbul 226320.KO | | 7.76 | 7.8 | 7.69 | 0.75 | +10.70% | 5.76 | 10.54 | 11197 | 28.74% | 136.71M |
| b Beauty Garage 3180.TSE | | 10.31 | 10.33 | 10.14 | -0.04 | -0.39% | 7.95 | 12.07 | 28900 | 65.24% | 129.40M |
| k Kitanotatsujin 2930.TSE | | 0.87 | 0.87 | 0.83 | 0.03 | +3.57% | 0.69 | 1.12 | 525500 | 149.18% | 120.82M |
| h Hankook Cosmetics 123690.KO | | 4.69 | 4.71 | 4.61 | -0.10 | -2.09% | 3.73 | 8.93 | 39053 | 17.15% | 75.33M |
| n NeoPharm 092730.KQ | | 16.90 | 17.31 | 16.79 | 3.48 | +25.93% | 8.49 | 18.41 | 34650 | 51.65% | 135.02M |
| b Bio-FD&C 251120.KQ | | 6.99 | 7.03 | 6.72 | 0.71 | +11.31% | 4.91 | 16.35 | 27742 | 203.54% | 60.77M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.74 | 2.55 | 36000 | 59.52% | 67.98M |
| s Sunjin Beauty Science 086710.KQ | | 5.00 | 5.06 | 4.98 | -0.49 | -8.93% | 4.09 | 10.83 | 4006 | 30.06% | 60.98M |
| a Almado 4932.TSE | | 5.13 | 5.22 | 5.13 | -0.04 | -0.77% | 3.82 | 8.14 | 25900 | 116.46% | 47.46M |
| a AXXZIA 4936.TSE | | 1.95 | 1.95 | 1.92 | 0.00 | 0.00% | 1.90 | 3.63 | 40700 | 106.45% | 44.59M |
| j Jourdeness Group 4190.TW | | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.75 | 1.27 | 17002 | 142.59% | 46.64M |
| d DV Biomed 6539.TWO | | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 1.16 | 2.89 | - | 0.00% | 31.09M |
| h HYUNDAI BIOLAND 052260.KQ | | 3.21 | 3.49 | 2.95 | 0.60 | +22.99% | 2.13 | 3.92 | 2.83M | 2046.70% | 48.12M |
| b Beauty Skin 406820.KQ | | 1.76 | 1.79 | 1.7 | 0.57 | +47.90% | 1.02 | 13.26 | 409618 | 33.71% | 6.23M |
| b Bonne 226340.KQ | | 3.68 | 4.09 | 3.3 | 2.61 | +243.93% | 0.85 | 5.71 | 1.56M | 90.26% | 30.89M |
| a Adjuvant Holdings 4929.TSE | | 4.72 | 4.73 | 4.71 | 0.01 | +0.21% | 4.43 | 6.23 | 3100 | 137.17% | 37.77M |
| b Bushiroad 7803.TSE | | 2.74 | 2.89 | 2.71 | -0.19 | -6.48% | 1.48 | 3.16 | 2.24M | 145.42% | 368.74M |
| a Akatsuki Inc. 3932.TSE | | 24.85 | 25.2 | 24.62 | 0.39 | +1.59% | 15.93 | 25.06 | 73200 | 64.15% | 358.35M |
| d Devsisters 194480.KQ | | 10.70 | 10.93 | 10.52 | -1.87 | -14.88% | 8.57 | 40.55 | 49316 | 58.07% | 117.32M |
| c Com2uS 078340.KQ | | 27.52 | 27.85 | 25.43 | 8.35 | +43.56% | 14.79 | 32.55 | 153266 | 95.34% | 314.97M |
| x X-Legend Entertainment 4994.TW | | 2.59 | 2.66 | 2.58 | -0.02 | -0.77% | 2.54 | 3.54 | 10591 | 71.75% | 172.04M |
| m Marvelous 7844.TSE | | 3.42 | 3.44 | 3.4 | 0.00 | 0.00% | 2.60 | 4.16 | 128000 | 76.70% | 191.39M |
| w Wayi International Digital Entertainment 3086.TWO | | 0.89 | 0.89 | 0.87 | -0.01 | -1.11% | 0.80 | 10.50 | 100900 | 79.72% | 242.44M |
| f FuRyu 6238.TSE | | 9.03 | 9.28 | 8.95 | -0.05 | -0.55% | 5.61 | 9.45 | 114500 | 108.78% | 239.12M |
| b Bank of Innovation 4393.TSE | | 38.42 | 38.93 | 38.04 | 0.20 | +0.52% | 26.49 | 94.02 | 26500 | 49.55% | 152.68M |
| s Softstar Entertainment 6111.TWO | | 1.16 | 1.17 | 1.13 | 0.01 | +0.87% | 1.05 | 2.02 | 175292 | 113.42% | 102.67M |
| a Ateam Holdings Co. 3662.TSE | | 5.99 | 5.99 | 5.93 | 0.07 | +1.18% | 5.58 | 9.05 | 94700 | 111.06% | 111.31M |
| k KLab 3656.TSE | | 1.15 | 1.19 | 1.15 | 0.00 | 0.00% | 0.74 | 2.74 | 1.31M | 62.35% | 95.89M |
| u Userjoy Technology 3546.TWO | | 2.30 | 2.31 | 2.3 | 0.02 | +0.88% | 2.00 | 4.30 | 79151 | 68.08% | 140.88M |
| f Fujishoji Co. 6257.TSE | | 6.47 | 6.49 | 6.46 | 0.02 | +0.31% | 6.06 | 7.84 | 67900 | 201.05% | 135.31M |
| u UNITED 2497.TSE | | 3.36 | 3.38 | 3.35 | 0.02 | +0.60% | 3.02 | 5.05 | 43600 | 187.66% | 125.95M |
| g gumi 3903.TSE | | 1.29 | 1.31 | 1.29 | 0.00 | 0.00% | 1.25 | 5.69 | 310600 | 41.88% | 69.37M |
| n Nihon Falcom 3723.TSE | | 17.84 | 18.34 | 17.72 | -0.29 | -1.60% | 7.48 | 18.62 | 17000 | 98.89% | 176.02M |
| c Chinese Gamer International 3083.TWO | | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.68 | 1.35 | 44000 | 80.51% | 62.08M |
| h HEROZ 4382.TSE | | 5.45 | 5.59 | 5.42 | 0.02 | +0.37% | 4.25 | 9.11 | 200300 | 197.69% | 97.00M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 1.89 | 1.92 | 1.89 | -0.02 | -1.05% | 1.84 | 2.82 | 47161 | 108.45% | 57.06M |
| d Drecom 3793.TSE | | 3.54 | 3.58 | 3.5 | -0.03 | -0.84% | 2.41 | 3.97 | 129400 | 108.18% | 100.78M |
| a Aiming 3911.TSE | | 1.11 | 1.11 | 1.09 | 0.02 | +1.83% | 1.02 | 2.27 | 158100 | 86.46% | 52.03M |
| g Gamesparcs 6542.TWO | | 1.29 | 1.29 | 1.29 | -0.01 | -0.77% | 1.29 | 2.11 | 5000 | 57.85% | 52.81M |
| c coly 4175.TSE | | 18.79 | 18.88 | 18.48 | -0.10 | -0.53% | 9.24 | 19.29 | 3400 | 56.29% | 103.39M |
| i Imagineer 4644.TSE | | 6.67 | 6.72 | 6.65 | -0.01 | -0.15% | 6.29 | 7.42 | 94300 | 343.58% | 64.30M |
| k KAYAC 3904.TSE | | 2.69 | 2.7 | 2.66 | 0.05 | +1.89% | 2.38 | 3.90 | 8000 | 51.00% | 41.53M |
| m Mobile Factory 3912.TSE | | 6.75 | 7.14 | 6.72 | -0.29 | -4.12% | 5.49 | 8.22 | 99400 | 1085.94% | 43.85M |
| c CyberStep 3810.TSE | | 1.19 | 1.21 | 1.17 | 0.00 | 0.00% | 0.93 | 2.79 | 412600 | 22.23% | 97.07M |
| g geechs 7060.TSE | | 3.83 | 3.92 | 3.83 | -0.04 | -1.03% | 2.41 | 4.85 | 15300 | 121.36% | 38.90M |
| a Aeria 3758.TSE | | 1.57 | 1.59 | 1.56 | 0.00 | 0.00% | 1.34 | 2.61 | 10300 | 45.32% | 31.61M |
| g Gala 4777.TSE | | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.20 | 1.85 | 36400 | 130.12% | 35.35M |
| f Fun Yours Technology 6482.TWO | | 0.73 | 0.74 | 0.72 | -0.02 | -2.67% | 0.73 | 3.09 | 50000 | 213.52% | 21.00M |
| e Edia 3935.TSE | | 4.75 | 4.81 | 4.73 | 0.01 | +0.21% | 2.63 | 8.59 | 19200 | 50.56% | 26.89M |
| c CROOZ 2138.TSE | | 2.73 | 2.73 | 2.61 | 0.11 | +4.20% | 2.21 | 4.85 | 29300 | 69.23% | 26.15M |
| t Tose Co. 4728.TSE | | 4.12 | 4.14 | 4.12 | -0.01 | -0.24% | 3.83 | 4.73 | 6200 | 92.35% | 31.19M |
| m Moi Corporation 5031.TSE | | 2.42 | 2.48 | 2.39 | 0.04 | +1.68% | 1.23 | 5.84 | 136700 | 27.84% | 41.92M |
| c CAVE Interactive 3760.TSE | | 4.73 | 4.73 | 4.63 | 0.15 | +3.28% | 3.74 | 7.58 | 11600 | 104.82% | 29.17M |
| n Nippon Ichi Software 3851.TSE | | 8.48 | 8.92 | 8.4 | -0.42 | -4.72% | 4.93 | 9.77 | 134400 | 68.33% | 42.91M |
| g Gravity 3629.TWO | | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.40 | 1.25 | - | 0.00% | 18.84M |
| w WonderPlanet 4199.TSE | | 5.15 | 5.17 | 5.14 | 0.05 | +0.98% | 4.13 | 11.22 | 900 | 4.51% | 13.14M |
| t TENDA 4198.TSE | | 3.26 | 3.3 | 3.25 | 0.01 | +0.31% | 2.98 | 6.52 | 10000 | 277.52% | 21.61M |
| m monoAI technology 5240.TSE | | 1.12 | 1.17 | 1.12 | -0.03 | -2.61% | 0.72 | 2.58 | 65800 | 8.53% | 13.75M |
| y YUKE’S 4334.TSE | | 2.42 | 2.43 | 2.41 | 0.01 | +0.41% | 2.20 | 3.32 | 2600 | 19.58% | 20.38M |
| a Astro 3064.TWO | | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.53 | 2.26 | - | 0.00% | 7.03M |
| a Asahi Broadcasting Group 9405.TSE | | 5.57 | 5.57 | 5.49 | 0.09 | +1.64% | 4.07 | 5.94 | 70500 | 96.68% | 231.16M |
| m m-up holdings 3661.TSE | | 5.14 | 5.19 | 5.07 | 0.06 | +1.18% | 3.77 | 17.52 | 297100 | 56.69% | 359.20M |
| o Oriental Land 4661.TSE | | 18.49 | 18.98 | 18.42 | -0.32 | -1.70% | 13.38 | 25.29 | 9.84M | 198.34% | 30.32B |
| z ZIGExN 3679.TSE | | 2.81 | 2.81 | 2.78 | 0.01 | +0.36% | 2.30 | 3.75 | 1.10M | 260.74% | 279.04M |
| a AlphaPolis 9467.TSE | | 6.87 | 6.96 | 6.86 | -0.02 | -0.29% | 5.81 | 11.06 | 49600 | 30.31% | 199.78M |
| c Cashbox Partyworld 8359.TWO | | 1.70 | 1.73 | 1.69 | -0.01 | -0.58% | 1.68 | 2.86 | 11809 | 42.45% | 232.40M |
| w Wowow Inc. 4839.TSE | | 6.32 | 6.38 | 6.32 | -0.02 | -0.32% | 6.02 | 12.29 | 183800 | 245.16% | 179.10M |
| p PIA 4337.TSE | | 16.27 | 16.52 | 16.26 | -0.21 | -1.27% | 14.36 | 25.28 | 31600 | 105.95% | 249.62M |
| s SAMG Entertainment 419530.KQ | | 12.85 | 13.1 | 12.7 | -5.19 | -28.77% | 12.20 | 69.60 | 41269 | 58.41% | 110.35M |
| s Seoul Broadcasting System 034120.KO | | 8.63 | 8.67 | 8.56 | -0.53 | -5.79% | 6.97 | 21.60 | 4790 | 72.50% | 160.16M |
| g giftee 4449.TSE | | 8.22 | 8.54 | 8.29 | 0.19 | +2.37% | 6.03 | 13.04 | 345400 | 0.00% | 244.92M |
| f FAN Communications 2461.TSE | | 2.52 | 2.52 | 2.51 | 0.02 | +0.80% | 2.39 | 3.62 | 80300 | 54.06% | 165.75M |
| k Knowmerce Corp. 473980.KQ | | 7.46 | 7.65 | 7.44 | -0.73 | -8.91% | 6.16 | 26.27 | 26524 | 96.18% | 79.88M |
| a Amuse 4301.TSE | | 12.00 | 12.07 | 11.96 | 0.01 | +0.08% | 10.20 | 14.01 | 19200 | 67.45% | 194.63M |
| k KEYEAST 054780.KQ | | 1.26 | 1.38 | 1.18 | 0.22 | +21.15% | 0.78 | 4.23 | 336357 | 399.67% | 107.03M |
| m Media Do 3678.TSE | | 7.89 | 7.91 | 7.82 | 0.04 | +0.51% | 7.49 | 13.35 | 20300 | 57.66% | 119.82M |
| k Kuang Hong Arts Management 6596.TWO | | 3.04 | 3.05 | 3.04 | -0.02 | -0.65% | 2.28 | 5.85 | 29101 | 30.60% | 115.55M |
| i IG Port 3791.TSE | | 7.07 | 7.11 | 6.96 | 0.17 | +2.46% | 5.73 | 17.13 | 46300 | 73.72% | 142.01M |
| h HIM International Music 8446.TWO | | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 2.60 | 3.47 | 2248 | 6.20% | 140.79M |
| g GENDA 9166.TSE | | 4.27 | 4.28 | 4.15 | 0.02 | +0.47% | 2.89 | 8.85 | 1.13M | 63.81% | 147.30M |
| b B’in Live 6625.TW | | 2.32 | 2.33 | 2.32 | -0.01 | -0.43% | 1.66 | 3.70 | 29000 | 44.14% | 134.76M |
| c Cube Entertainment 182360.KQ | | 5.00 | 5 | 4.81 | 0.53 | +11.86% | 3.42 | 14.23 | 19380 | 118.98% | 77.70M |
| k Kwan’s International 6101.TWO | | 1.19 | 1.21 | 1.19 | -0.02 | -1.65% | 1.02 | 1.50 | 60058 | 26.08% | 138.79M |
| m MarkLines 3901.TSE | | 9.66 | 9.68 | 9.59 | 0.12 | +1.26% | 7.54 | 16.80 | 49800 | 57.11% | 123.11M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| a Ascendio 012170.KQ | | 0.66 | 0.74 | 0.57 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M |
| n Nippon BS Broadcasting Corp 9414.TSE | | 6.10 | 6.21 | 6.1 | -0.02 | -0.33% | 5.36 | 7.51 | 48800 | 42.79% | 108.85M |
| f Fast Retailing 9983.TSE | | 432.28 | 438.01 | 431.19 | -2.63 | -0.60% | 285.59 | 539.82 | 1.16M | 117.00% | 132.64B |
| b Bridgestone 5108.TSE | | 24.41 | 24.83 | 24.41 | 0.08 | +0.33% | 20.37 | 47.86 | 4.43M | 121.59% | 30.14B |
| a Ajinomoto 2802.TSE | | 31.89 | 32.51 | 31.89 | -0.12 | -0.37% | 18.08 | 38.22 | 3.20M | 110.93% | 30.39B |
| a ASICS 7936.TSE | | 26.55 | 27.01 | 26.44 | 0.29 | +1.10% | 18.34 | 33.15 | 4.87M | 76.84% | 18.82B |
| a Asahi Group 2502.TSE | | 10.17 | 10.32 | 10.17 | -0.06 | -0.59% | 9.20 | 14.42 | 6.07M | 94.44% | 14.88B |
| t TOA 6809.TSE | | 11.23 | 11.38 | 11.12 | -0.04 | -0.35% | 5.49 | 12.23 | 157300 | 183.25% | 389.49M |
| m MegaStudyEdu 215200.KQ | | 27.19 | 27.37 | 26.42 | -2.47 | -8.33% | 23.27 | 39.06 | 29063 | 82.79% | 281.50M |
| s Sanyo Electric Railway 9052.TSE | | 12.86 | 12.86 | 12.74 | 0.14 | +1.10% | 11.66 | 14.73 | 63600 | 108.92% | 285.67M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 26.28 | 26.28 | 25.87 | 0.33 | +1.27% | 20.21 | 26.76 | 37200 | 235.84% | 322.49M |
| a AmTRAN Technology 2489.TW | | 1.28 | 1.32 | 1.27 | -0.02 | -1.54% | 0.35 | 1.75 | 17.45M | 43.34% | 781.81M |
| l LITALICO 7366.TSE | | 12.25 | 12.33 | 12.12 | 0.18 | +1.49% | 6.97 | 12.25 | 110700 | 104.66% | 417.87M |
| s Sampo 1604.TW | | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.71 | 0.92 | 82833 | 45.82% | 275.65M |
| h Honeys Holdings 2792.TSE | | 9.04 | 9.12 | 9.04 | 0.00 | 0.00% | 8.26 | 11.66 | 76100 | 148.25% | 252.03M |
| q Quang Viet Enterprise 4438.TW | | 1.79 | 1.8 | 1.78 | 0.01 | +0.56% | 1.75 | 3.12 | 46004 | 50.85% | 201.74M |
| d Daikoku Denki 6430.TSE | | 15.91 | 15.99 | 15.86 | 0.13 | +0.82% | 12.81 | 19.58 | 70700 | 159.08% | 232.64M |
| s Shinsegae International 031430.KO | | 7.76 | 7.85 | 7.61 | -1.90 | -19.67% | 6.02 | 11.32 | 50814 | 72.27% | 268.50M |
| s SOCAR 403550.KO | | 7.84 | 7.97 | 7.77 | -0.06 | -0.76% | 6.15 | 12.05 | 2801 | 18.14% | 297.49M |
| k Ku Holdings 9856.TSE | | 7.89 | 7.93 | 7.86 | 0.03 | +0.38% | 6.62 | 8.59 | 45000 | 113.90% | 247.32M |
| t Tsutsumi Jewelry 7937.TSE | | 16.41 | 16.42 | 16.34 | 0.17 | +1.05% | 13.62 | 21.79 | 12800 | 87.39% | 256.46M |
| k Kolmar BNH 200130.KQ | | 5.75 | 5.78 | 5.63 | -0.39 | -6.35% | 5.04 | 12.66 | 34107 | 39.04% | 162.81M |
| e Eastech Holding 5225.TW | | 1.77 | 1.78 | 1.75 | -0.01 | -0.56% | 1.67 | 3.88 | 114000 | 45.44% | 138.91M |
| y Yondoshi Holdings 8008.TSE | | 13.46 | 13.54 | 13.43 | 0.12 | +0.90% | 10.92 | 13.64 | 84700 | 88.47% | 288.96M |
| h Holiday Entertainment 9943.TW | | 1.59 | 1.59 | 1.58 | -0.01 | -0.63% | 1.57 | 2.73 | 34000 | 65.77% | 198.57M |
| g GOLFZON 215000.KQ | | 26.71 | 26.86 | 26.12 | -2.54 | -8.68% | 24.10 | 55.44 | 16688 | 78.59% | 160.41M |
| s Senao International 2450.TW | | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.87 | 1.08 | 36000 | 47.06% | 229.18M |
| t Toyota Motor 7203.TSE | | 19.03 | 19.27 | 19.03 | 0.08 | +0.42% | 15.54 | 25.15 | 26.06M | 109.22% | 225.32B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 23.71 | 23.83 | 23.53 | 0.17 | +0.72% | 10.25 | 24.22 | 44.84M | 117.23% | 266.84B |
| s SoftBank Group 9984.TSE | | 39.78 | 40.83 | 39.36 | 0.80 | +2.05% | 22.00 | 179.21 | 59.55M | 107.98% | 226.71B |
| h Hitachi 6501.TSE | | 35.16 | 35.81 | 34.98 | 0.07 | +0.20% | 18.47 | 37.16 | 10.75M | 109.58% | 156.99B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 44.53 | 44.91 | 44.16 | 0.68 | +1.55% | 19.68 | 45.50 | 15.38M | 132.79% | 169.21B |
| m Mizuho Financial Group 8411.TSE | | 39.91 | 40.1 | 39.29 | -0.02 | -0.05% | 19.82 | 51.45 | 9.88M | 83.51% | 96.52B |
| i ITOCHU Corp 8001.TSE | | 14.18 | 14.25 | 14.05 | 0.17 | +1.21% | 11.21 | 62.76 | 19.85M | 122.97% | 99.13B |
| c Chugai Pharmaceutical 4519.TSE | | 40.53 | 41.49 | 40.53 | -1.40 | -3.34% | 40.53 | 66.94 | 4.15M | 168.80% | 66.70B |
| m Mitsubishi Corporation 8058.TSE | | 30.70 | 31.14 | 30.68 | -0.10 | -0.32% | 16.00 | 37.15 | 8.67M | 113.91% | 112.43B |
| m Mitsui & Co. 8031.TSE | | 31.99 | 32.49 | 31.93 | -0.15 | -0.47% | 16.94 | 41.88 | 6.60M | 109.66% | 90.92B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 0.88 | 1.16 | 223.53M | 104.29% | 90.19B |
| m Mitsubishi Heavy Industries 7011.TSE | | 27.59 | 27.84 | 26.93 | -1.04 | -3.63% | 13.20 | 33.13 | 23.22M | 90.05% | 92.71B |
| r Recruit Holdings Co. 6098.TSE | | 104.77 | 106.4 | 103.12 | 1.24 | +1.20% | 39.53 | 114.03 | 3.90M | 89.61% | 145.51B |
| t Tokio Marine 8766.TSE | | 46.99 | 47.45 | 46.22 | -0.59 | -1.24% | 30.87 | 49.46 | 12.12M | 165.60% | 88.17B |
| k KDDI 9433.TSE | | 19.00 | 19.41 | 19 | -0.26 | -1.35% | 15.40 | 19.98 | 11.86M | 137.61% | 70.21B |
| s SoftBank 9434.TSE | | 1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 1.26 | 1.67 | 115.41M | 154.70% | 74.51B |
| j Japan Tobacco 2914.TSE | | 37.93 | 38.05 | 36.74 | 0.53 | +1.42% | 24.55 | 40.16 | 6.05M | 141.76% | 67.36B |
| m Mitsubishi Electric 6503.TSE | | 33.38 | 33.92 | 32.78 | -0.84 | -2.45% | 15.11 | 38.36 | 7.56M | 109.70% | 67.91B |
| l LG Energy Solution 373220.KO | | 267.49 | 270.43 | 257.57 | 7.59 | +2.92% | 195.77 | 358.69 | 318323 | 105.19% | 62.59B |
| s Shin-Etsu Chemical 4063.TSE | | 37.04 | 37.53 | 37.03 | -0.28 | -0.75% | 24.33 | 49.31 | 8.22M | 135.66% | 67.23B |
| h Hoya 7741.TSE | | 169.28 | 169.28 | 162.86 | -1.38 | -0.81% | 99.97 | 187.20 | 1.24M | 108.20% | 57.23B |
| j Japan Post Bank 7182.TSE | | 16.51 | 16.62 | 16.29 | 0.00 | 0.00% | 8.34 | 20.67 | 9.22M | 106.16% | 57.29B |
| t Takeda Pharmaceutical 4502.TSE | | 36.53 | 36.67 | 36.07 | 0.23 | +0.63% | 25.72 | 37.79 | 5.94M | 125.07% | 56.72B |
| m Marubeni 8002.TSE | | 35.98 | 36.1 | 34.96 | 0.48 | +1.35% | 13.43 | 41.21 | 5.73M | 97.55% | 58.48B |
| a Aeon 8267.TSE | | 11.94 | 12 | 11.65 | -0.04 | -0.33% | 11.72 | 38.06 | 7.17M | 90.01% | 33.02B |
| f Fubon Financial Holding 2881.TW | | 4.71 | 4.81 | 4.72 | -0.12 | -2.48% | 2.19 | 4.88 | 8.42M | 42.72% | 64.39B |
| s Sumitomo 8053.TSE | | 37.48 | 37.53 | 36.61 | 0.56 | +1.52% | 19.65 | 44.07 | 4.22M | 105.26% | 44.18B |
| h Hyundai Motor 005380.KO | | 260.51 | 263.08 | 259.77 | -107.53 | -29.22% | 120.45 | 492.37 | 435521 | 78.82% | 52.73B |
| d Daiichi Sankyo 4568.TSE | | 18.33 | 18.35 | 18.01 | 0.30 | +1.66% | 17.41 | 34.23 | 7.71M | 90.08% | 33.17B |
| h Honda Motor 7267.TSE | | 7.96 | 7.97 | 7.84 | -0.42 | -5.01% | 7.75 | 11.59 | 85.29M | 324.07% | 30.98B |
| d Daikin Industries 6367.TSE | | 121.58 | 125.27 | 117.85 | -7.04 | -5.47% | 103.95 | 144.52 | 2.79M | 209.39% | 35.30B |
| d Denso 6902.TSE | | 11.84 | 11.87 | 11.58 | -0.38 | -3.11% | 11.22 | 15.39 | 8.53M | 109.74% | 31.86B |
| h Hd Hyundai Heavy Industries 329180.KO | | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B |
| f Fanuc 6954.TSE | | 34.36 | 34.36 | 32.9 | -1.47 | -4.10% | 21.42 | 45.54 | 6.07M | 123.00% | 32.07B |
| t Toyota Tsusho 8015.TSE | | 38.73 | 39.14 | 38.03 | -0.25 | -0.64% | 14.55 | 45.34 | 2.41M | 96.03% | 40.50B |
| c Cathay Financial Holding 2882.TW | | 3.47 | 3.51 | 3.46 | -0.05 | -1.42% | 1.50 | 3.64 | 11.72M | 53.44% | 50.92B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 26.32 | 26.56 | 26.06 | 0.29 | +1.11% | 17.67 | 28.19 | 5.54M | 131.27% | 38.38B |
| s Seven & i Holdings 3382.TSE | | 13.38 | 13.43 | 13.12 | 0.08 | +0.60% | 12.51 | 17.54 | 7.41M | 104.18% | 31.18B |
| t Toyota Industries 6201.TSE | | 127.81 | 127.94 | 127.78 | 0.16 | +0.13% | 66.70 | 133.21 | 798500 | 62.12% | 38.40B |
| s SK Square 402340.KO | | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B |
| h Hanwha Aerospace 012450.KO | | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B |
| d Doosan Enerbility 034020.KO | | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B |
| o ORIX 8591.TSE | | 28.79 | 29.06 | 28.36 | -1.12 | -3.74% | 18.01 | 36.74 | 3.65M | 94.21% | 32.06B |
| k Kia 000270.KO | | 86.42 | 87.01 | 84.95 | -31.40 | -26.65% | 56.71 | 144.39 | 1.15M | 148.63% | 33.59B |
| c Chunghwa Telecom 2412.TW | | 4.55 | 4.59 | 4.56 | -0.05 | -1.09% | 3.75 | 4.70 | 6.25M | 59.52% | 35.33B |
| s Samsung Biologics 207940.KO | | 1028.81 | 1033.22 | 1003.82 | 27.34 | +2.73% | 655.09 | 1154.38 | 47737 | 116.72% | 47.62B |
| s Sumitomo Denki 5802.TSE | | 59.31 | 59.91 | 57.12 | -2.68 | -4.32% | 12.00 | 69.30 | 10.71M | 116.02% | 45.92B |
| c CTBC Financial Holding 2891.TW | | 2.15 | 2.17 | 2.14 | -0.03 | -1.38% | 1.03 | 2.23 | 17.43M | 54.48% | 42.96B |
| m Mitsui Fudosan 8801.TSE | | 10.64 | 10.81 | 10.63 | -0.23 | -2.12% | 7.66 | 14.05 | 13.28M | 145.97% | 28.72B |
| k KB Financial Group 105560.KO | | 128.01 | 128.75 | 125.07 | 2.72 | +2.17% | 47.64 | 135.01 | 826184 | 77.04% | 44.95B |
| s Sompo Holdings 8630.TSE | | 38.41 | 38.73 | 37.88 | 0.31 | +0.81% | 20.93 | 39.98 | 2.85M | 107.47% | 34.45B |
| d Dai-ichi Life Holdings 8750.TSE | | 9.06 | 9.15 | 9 | 0.04 | +0.44% | 5.76 | 10.31 | 12.06M | 112.39% | 32.86B |
| f Fujikura 5803.TSE | | 172.85 | 176.17 | 165.99 | -3.46 | -1.96% | 24.64 | 181.29 | 11.99M | 106.13% | 46.45B |
| o Otsuka Holdings 4578.TSE | | 70.44 | 70.56 | 66.3 | -0.88 | -1.23% | 44.27 | 71.32 | 1.48M | 101.52% | 37.18B |
| j Japan Post Holdings 6178.TSE | | 11.61 | 11.71 | 11.53 | 0.06 | +0.52% | 8.34 | 13.68 | 6.07M | 111.05% | 32.27B |
| e East Japan Railway 9020.TSE | | 22.97 | 23.17 | 22.89 | 0.10 | +0.44% | 16.89 | 27.10 | 4.15M | 121.25% | 25.67B |
| m Mitsubishi Estate 8802.TSE | | 27.61 | 28.2 | 27.4 | -0.79 | -2.78% | 13.09 | 33.85 | 4.96M | 106.67% | 33.23B |
| k Komatsu 6301.TSE | | 40.44 | 40.78 | 39.51 | 0.09 | +0.22% | 24.89 | 51.01 | 3.87M | 97.35% | 35.91B |
| s Suzuki Motor 7269.TSE | | 12.09 | 12.16 | 11.98 | -0.11 | -0.90% | 9.65 | 15.68 | 7.99M | 102.83% | 23.04B |
| c Celltrion 068270.KO | | 131.03 | 132.79 | 130.51 | 2.07 | +1.61% | 104.39 | 172.19 | 262005 | 65.55% | 30.05B |
| t TDK 6762.TSE | | 13.20 | 13.3 | 12.77 | 0.05 | +0.38% | 8.10 | 17.33 | 9.86M | 77.85% | 24.84B |
| s Samsung C&T 028260.KO | | 253.89 | 269.33 | 252.79 | -75.66 | -22.96% | 73.29 | 349.17 | 407182 | 113.68% | 41.17B |
| c Central Japan Railway 9022.TSE | | 25.64 | 26.2 | 25.32 | -0.77 | -2.92% | 17.68 | 31.01 | 2.70M | 112.01% | 24.49B |
| f Fujifilm 4901.TSE | | 18.84 | 19 | 18.63 | 0.02 | +0.11% | 17.78 | 27.12 | 4.94M | 87.96% | 22.45B |
| s Shinhan Financial Group 055550.KO | | 81.79 | 82.45 | 79.95 | 2.83 | +3.58% | 29.50 | 85.20 | 945889 | 88.31% | 38.51B |
| n Nomura Holdings 8604.TSE | | 7.54 | 7.57 | 7.41 | -0.31 | -3.95% | 4.84 | 9.45 | 14.02M | 94.47% | 22.05B |
| a Astellas Pharma 4503.TSE | | 16.32 | 16.42 | 15.91 | 0.42 | +2.64% | 8.65 | 16.66 | 8.46M | 125.26% | 28.81B |
| h Hanwha Ocean 042660.KO | | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B |
| i Inpex 1605.TSE | | 30.64 | 31.04 | 30.07 | -0.01 | -0.03% | 11.51 | 30.65 | 20.05M | 161.79% | 35.61B |
| s Sumitomo Realty & Development 8830.TSE | | 28.03 | 28.61 | 27.9 | -0.74 | -2.57% | 24.89 | 51.88 | 3.90M | 131.24% | 25.84B |
| h Hyundai Mobis 012330.KO | | 274.10 | 278.51 | 271.16 | -103.47 | -27.40% | 159.02 | 507.98 | 227229 | 74.82% | 24.25B |
| n Nomura Research Institute 4307.TSE | | 26.63 | 26.98 | 26.6 | 0.16 | +0.60% | 22.84 | 42.30 | 1.93M | 44.09% | 15.13B |
| n Nippon Steel 5401.TSE | | 3.74 | 3.77 | 3.72 | 0.00 | 0.00% | 3.66 | 23.50 | 33.80M | 89.92% | 19.67B |
| s SMC corp 6273.TSE | | 392.37 | 396.43 | 385.91 | -13.56 | -3.34% | 293.40 | 487.52 | 443800 | 130.36% | 24.58B |
| r Resona Holdings 8308.TSE | | 11.40 | 11.49 | 11.24 | 0.00 | 0.00% | 6.22 | 14.19 | 8.81M | 89.02% | 25.47B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 30.85 | 31.04 | 30.17 | -1.14 | -3.56% | 20.43 | 37.74 | 1.48M | 60.64% | 21.50B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B |
| d Daiwa House 1925.TSE | | 31.53 | 31.78 | 31.46 | -0.17 | -0.54% | 29.31 | 37.55 | 2.70M | 150.76% | 19.14B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B |
| s Samsung Life Insurance 032830.KO | | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B |
| h HD Hyundai Electric 267260.KO | | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B |
| k Kyocera 6971.TSE | | 15.23 | 15.32 | 14.95 | -0.05 | -0.33% | 9.48 | 17.76 | 4.83M | 88.06% | 19.98B |
| i IHI 7013.TSE | | 21.90 | 21.92 | 21.28 | 0.03 | +0.14% | 6.99 | 28.95 | 10.43M | 54.09% | 23.64B |
| e ENEOS Holdings 5020.TSE | | 8.97 | 9 | 8.79 | 0.18 | +2.05% | 4.20 | 9.85 | 11.47M | 108.26% | 23.86B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.56 | 1.57 | 1.55 | -0.02 | -1.27% | 1.08 | 1.65 | 8.12M | 28.24% | 23.11B |
| a Asia Vital Components 3017.TW | | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B |
| p Pan Pacific 7532.TSE | | 6.21 | 6.27 | 6 | 0.06 | +0.98% | 4.57 | 7.48 | 11.88M | 116.53% | 18.57B |
| h Hana Financial Group 086790.KO | | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 16.73 | 16.82 | 16.37 | 0.24 | +1.46% | 10.51 | 18.07 | 4.11M | 102.55% | 18.33B |
| k Kajima 1812.TSE | | 38.02 | 38.24 | 37.66 | -0.08 | -0.21% | 16.52 | 49.78 | 1.61M | 63.58% | 17.50B |
| e E.SUN Financial Holding 2884.TW | | 1.43 | 1.44 | 1.42 | -0.01 | -0.69% | 0.79 | 1.48 | 18.25M | 38.38% | 24.31B |
| y Yuanta Financial Holding 2885.TW | | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B |
| a ALTEOGEN 196170.KQ | | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B |
| l LG Chem 051910.KO | | 192.90 | 194 | 182.98 | 7.78 | +4.20% | 133.24 | 293.25 | 206429 | 111.74% | 13.62B |
| k Kubota 6326.TSE | | 15.42 | 15.52 | 15.18 | -0.74 | -4.58% | 10.24 | 21.20 | 5.50M | 107.93% | 17.53B |
| t Taishin Financial Holdings 2887.TW | | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B |
| n Nitto Denko 6988.TSE | | 19.68 | 19.98 | 19.54 | -0.27 | -1.35% | 15.53 | 26.62 | 4.41M | 128.17% | 13.13B |
| p POSCO Holdings 005490.KO | | 232.58 | 233.69 | 226.7 | -3.12 | -1.32% | 168.84 | 368.71 | 180940 | 74.69% | 17.59B |
| n Nidec 6594.TSE | | 12.38 | 12.56 | 12.15 | -0.63 | -4.84% | 12.21 | 22.24 | 6.49M | 84.09% | 14.19B |
| n Nippon Paint 4612.TSE | | 6.20 | 6.2 | 6.05 | -0.02 | -0.32% | 6.03 | 8.96 | 5.50M | 109.38% | 14.38B |
| s Subaru 7270.TSE | | 16.27 | 16.5 | 16.07 | 0.02 | +0.12% | 15.50 | 23.10 | 3.91M | 81.76% | 11.38B |
| t Taisei 1801.TSE | | 104.16 | 105.23 | 102.72 | -0.19 | -0.18% | 39.69 | 130.23 | 627000 | 68.74% | 16.85B |
| s Shionogi 4507.TSE | | 21.99 | 22.02 | 21.61 | 0.31 | +1.43% | 13.25 | 23.51 | 3.78M | 140.02% | 18.54B |
| n Nan Ya Plastics 1303.TW | | 7.48 | 7.5 | 7.01 | 0.29 | +4.03% | 0.81 | 7.72 | 66.15M | 76.42% | 59.29B |
| s Secom 9735.TSE | | 37.30 | 37.62 | 37.16 | 0.24 | +0.65% | 32.58 | 40.48 | 1.37M | 115.47% | 15.07B |
| s Sekisui House 1928.TSE | | 22.10 | 22.1 | 21.58 | -0.11 | -0.50% | 20.43 | 28.07 | 2.62M | 100.03% | 14.33B |
| c Coinbase Global COIN | | 195.11 | 199.75 | 192.58 | -4.10 | -2.06% | 141.09 | 419.78 | 6.26M | 59.14% | 43.47B |
| m Microstrategy MSTR | | 158.61 | 162.86 | 156.78 | -3.00 | -1.86% | 82.31 | 455.90 | 18.46M | 66.63% | 59.90B |
| c Circle Internet Group CRCL | | 89.00 | 92.21 | 87.59 | -4.00 | -4.30% | 31.00 | 263.45 | 11.09M | 70.07% | 18.03B |
| g Gamestop GME | | 23.39 | 24.96 | 23.06 | -1.63 | -6.51% | 17.87 | 35.01 | 13.20M | 160.67% | 11.80B |
| t Trump Media and Technology Group DJT | | 9.14 | 9.2 | 9.04 | 0.04 | +0.44% | 7.06 | 26.38 | 2.06M | 60.38% | 2.54B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.23 | 1.24 | 1.22 | 0.01 | +0.82% | 1.15 | 2.79 | 8.55M | 75.52% | 2.02B |
| m Metaplanet Inc. 3350.TSE | | 1.79 | 1.93 | 1.79 | -0.07 | -3.76% | 1.22 | 13.14 | 18.94M | 52.59% | 2.41B |
| s SharpLink Gaming SBET | | 9.63 | 10 | 9.45 | -0.32 | -3.22% | 2.52 | 79.21 | 5.38M | 54.94% | 2.09B |
| r Rumble Inc. RUM | | 8.36 | 8.68 | 8.28 | -0.24 | -2.79% | 4.67 | 10.56 | 2.71M | 49.33% | 2.31B |
| a Asset Entities Inc. ASST | | 29.44 | 30.07 | 29.11 | -0.50 | -1.67% | 0.49 | 30.33 | 4.41M | 44.19% | 2.58B |
| l Lian Lian 2598.HK | | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.41 | 2.10 | 272500 | 27.85% | 178.83M |
| p Prenetics PRE | | 22.97 | 23.68 | 22.21 | 0.04 | +0.17% | 3.81 | 26.25 | 136900 | 51.84% | 349.11M |
| a Amber international AMBR | | 1.86 | 1.96 | 1.76 | -0.02 | -1.06% | 0.88 | 12.47 | 244100 | 25.99% | 161.87M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M |
| g Goldstream Investment 1328.HK | | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.19 | 1.65 | 13000 | 52.62% | 103.30M |
| q Quantum Solutions 2338.TSE | | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.60 | 5.42 | 113000 | 31.79% | 36.93M |
| p PUXING ENERGY 0090.HK | | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.06 | 0.28 | - | 0.00% | 58.17M |
| d DeFi Development Corp DFDV | | 6.04 | 6.18 | 5.48 | 0.25 | +4.32% | 2.47 | 42.50 | 2.93M | 122.70% | 197.03M |
| n Nano Labs NA.US | | 2.38 | 2.38 | 2.27 | 0.06 | +2.59% | 1.61 | 14.85 | 13800 | 2.68% | 48.45M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| d DDC Enterprise Limited DDC | | 0.20 | 0.21 | 0.19 | -0.01 | -4.76% | 0.20 | 19.92 | 3.54M | 65.04% | 11.23M |
| t Trident Digital TDTH | | 1.46 | 1.87 | 1.45 | -0.45 | -23.56% | 0.07 | 3.77 | 125400 | 114.15% | 41.67M |
| n Next Technology Holdings Inc NXTT | | 5.67 | 6.13 | 5.52 | -0.01 | -0.18% | 0.14 | 180.00 | 13977 | 5.54% | 8.35M |
| k K Wave Media KWM | | 1.17 | 0.85 | 0.83 | 0.01 | +0.86% | 0.29 | 9.50 | 35200 | 9.88% | 53.13M |
| b Basel Medical Group Ltd BMGL | | 3.70 | 3.84 | 3.68 | -0.10 | -2.63% | 0.49 | 9.16 | 4700 | 0.43% | 69.51M |
| a Aniplus 310200.KQ | | 1.41 | 1.42 | 1.4 | -0.24 | -14.55% | 1.24 | 4.27 | 87211 | 23.71% | 73.78M |
| s Showbox 086980.KQ | | 1.32 | 1.34 | 1.31 | -0.17 | -11.41% | 1.24 | 2.51 | 52660 | 57.30% | 82.40M |
| s SM Culture & Contents 048550.KQ | | 0.78 | 0.8 | 0.77 | -0.39 | -33.33% | 0.54 | 1.25 | 190681 | 43.41% | 72.43M |
| g Genie Music 043610.KQ | | 0.85 | 0.86 | 0.83 | -0.19 | -18.27% | 0.83 | 1.72 | 102427 | 147.67% | 49.50M |
| w Wysiwyg Studios 299900.KQ | | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.14 | 1.11 | - | 0.00% | 29.01M |
| d Dexter Studios 206560.KQ | | 0.74 | 0.74 | 0.66 | -0.12 | -13.95% | 0.57 | 5.73 | 346381 | 0.00% | 18.50M |
| r RaonSecure 042510.KQ | | 8.72 | 8.95 | 8.01 | 3.33 | +61.78% | 1.22 | 10.47 | 1.24M | 126.01% | 94.18M |
| s Studio Mir 408900.KQ | | 0.72 | 0.74 | 0.72 | -0.11 | -13.25% | 0.61 | 3.78 | 46555 | 60.03% | 23.69M |
| d Daewon Media 048910.KQ | | 5.11 | 5.34 | 5.11 | 1.62 | +46.42% | 2.73 | 9.16 | 105133 | 211.99% | 63.05M |
| g GIANTSTEP 289220.KQ | | 0.65 | 0.68 | 0.65 | -0.35 | -35.00% | 0.65 | 6.22 | 73819 | 225.18% | 14.47M |
| 4 4by4 389140.KQ | | 4.19 | 4.26 | 4.01 | 0.55 | +15.11% | 2.90 | 20.30 | 70980 | 181.20% | 46.38M |
| a ASTORY 241840.KQ | | 1.68 | 1.75 | 1.64 | -0.13 | -7.18% | 1.34 | 8.80 | 10259 | 59.40% | 15.98M |
