All data are based on the daily closing price as of April 16, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.75 1.77 1.71 0.03 +1.74% 0.942.149.63M31.69%16.63B
o Obayashi 1802.TSE 23.68 23.68 23.09 0.25 +1.07% 12.0428.302.72M111.92%16.28B
s Samsung SDI 006400.KO 324.35 325.37 320.62 5.22 +1.64% 116.07324.5435744153.41%25.06B
s SBI Holdings 8473.TSE 20.42 20.42 20.07 0.47 +2.36% 10.7225.223.82M94.95%13.20B
s Samsung Heavy Industries 010140.KO 19.45 19.66 19.08 0.41 +2.15% 6.8621.584.42M80.90%16.61B
w Woori Financial Group 316140.KO 24.17 24.5 24.06 0.22 +0.92% 10.3828.191.20M57.74%17.66B
h Hyundai Rotem 064350.KO 145.74 149.8 145.06 3.45 +2.42% 31.08170.9863647876.79%15.91B
o Olympus 7733.TSE 9.97 10.23 9.97 -0.20 -1.97% 8.2317.464.57M63.91%10.98B
u Uni-President Enterprises 1216.TW 2.31 2.32 2.29 0.01 +0.43% 2.172.968.50M83.85%13.14B
r Rakuten Group 4755.TSE 5.21 5.24 5.06 0.23 +4.62% 4.536.8519.47M140.26%11.31B
o OBIC 4684.TSE 25.97 26.57 25.96 -0.04 -0.15% 23.8138.941.92M119.96%11.25B
t Tokyo Gas 9531.TSE 44.76 44.94 43.85 0.96 +2.19% 20.7550.881.09M91.17%14.92B
h Hua Nan Financial Holdings 2880.TW 1.14 1.16 1.13 0.00 0.00% 0.761.2219.78M128.65%15.85B
a Aisin Seiki 7259.TSE 14.61 14.75 14.38 0.31 +2.17% 9.3619.982.75M103.57%10.59B
s Samsung Fire & Marine Insurance 000810.KO 332.14 337.23 328.76 2.85 +0.87% 221.62427.62202735165.14%13.23B
o Osaka Gas 9532.TSE 39.22 39.37 38.63 0.14 +0.36% 19.4344.0683250070.06%15.06B
f First Financial Holding 2892.TW 0.91 0.92 0.91 0.00 0.00% 0.741.0312.33M62.06%13.12B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 38.07 38.53 37.66 0.01 +0.03% 29.0739.552.75M56.68%15.44B
h HMM 011200.KO 14.37 14.54 14.27 0.07 +0.49% 11.2418.811.34M81.57%13.55B
m Meritz Financial Group 138040.KO 80.60 82.63 79.99 1.12 +1.41% 67.41101.0019021772.66%13.29B
s SinoPac Financial Holdings 2890.TW 1.05 1.07 1.05 0.00 0.00% 0.581.0618.37M78.66%15.29B
e Evergreen Marine 2603.TW 6.38 6.48 6.34 -0.04 -0.62% 5.198.6613.49M81.78%13.82B
a ASUSTeK Computer 2357.TW 18.66 18.85 18.5 0.18 +0.97% 13.3825.254.19M100.30%13.86B
n Nippon Sanso 4091.TSE 38.01 38.01 36.76 1.08 +2.92% 26.6239.5853730070.87%16.45B
s Samsung Electro-Mechanics 009150.KO 433.14 435.86 419.59 17.12 +4.12% 73.83433.1458290687.99%31.49B
j Jentech Precision Industrial 3653.TW 138.77 140.35 131.95 7.31 +5.56% 22.93138.771.57M92.80%20.36B
k Korea Zinc 010130.KO 677.85 677.85 677.85 0.30 +0.04% 441.89727.492571663.73%12.33B
h Hikari Tsushin 9435.TSE 251.56 252.75 249.98 -0.03 -0.01% 199.20296.8092100100.48%11.02B
k Kirin Holdings 2503.TSE 16.38 16.54 16.31 -0.06 -0.36% 12.2917.493.15M91.84%13.24B
t Taiwan Cooperative Financial 5880.TW 0.76 0.76 0.75 0.01 +1.33% 0.660.8811.13M70.25%11.87B
d Daiwa Securities Group 8601.TSE 9.80 10.06 9.8 -0.10 -1.01% 5.5710.954.90M101.23%13.59B
a Asahi Kasei 3407.TSE 10.14 10.19 9.81 0.44 +4.54% 6.2012.025.91M100.48%13.75B
m Mitsubishi HC Capital 8593.TSE 9.27 9.3 9.22 0.04 +0.43% 6.219.933.93M98.75%13.30B
i Ibiden 4062.TSE 60.20 60.68 59.12 1.13 +1.91% 20.4094.764.46M73.03%16.81B
w Winbond Electronics 2344.TW 2.84 2.88 2.8 -0.01 -0.35% 0.404.15111.82M62.10%12.77B
l Lite-On Technology 2301.TW 5.10 5.15 5.05 0.07 +1.39% 2.176.3718.52M98.83%11.58B
c Chubu Electric Power 9502.TSE 18.31 18.57 18.16 0.11 +0.60% 9.8118.313.79M134.29%13.83B
d Daifuku 6383.TSE 40.73 41.17 40.48 0.29 +0.72% 17.4141.461.44M76.64%14.98B
s SK Innovation 096770.KO 85.75 86.09 82.43 3.36 +4.08% 59.2495.71691666117.25%14.23B
s Shimizu 1803.TSE 18.23 18.27 17.73 0.25 +1.39% 6.2922.824.01M108.55%12.33B
i Industrial Bank of Korea (IBK) 024110.KO 15.49 15.49 15.22 0.28 +1.84% 9.1919.721.14M90.39%12.35B
p POSCO Future M 003670.KO 151.50 153.87 149.8 4.13 +2.80% 72.96175.7324021263.06%13.48B
t T&D Holdings 8795.TSE 25.68 25.68 25.28 0.41 +1.62% 15.4127.531.55M68.94%12.37B
k King Slide Works 2059.TW 109.14 113.1 108.98 0.30 +0.28% 33.57139.49614245103.69%10.40B
s SCSK 9719.TSE 35.86 6288.91 6288.91 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 10.50 10.54 10.38 0.14 +1.35% 9.8434.042.01M124.05%11.38B
f Fuji Electric 6504.TSE 76.98 76.98 72.32 4.75 +6.58% 33.2189.06934900108.60%11.35B
k Kawasaki Heavy Industries 7012.TSE 20.04 20.54 19.56 -0.91 -4.34% 18.16117.4221.04M245.15%16.75B
j Japan Exchange Group 8697.TSE 12.11 12.29 12.07 0.03 +0.25% 9.5513.712.91M78.26%12.45B
s Sumitomo Metal Mining 5713.TSE 69.30 69.49 66.22 2.26 +3.37% 16.5283.232.89M66.85%18.75B
e Ebara 6361.TSE 32.46 32.98 31.22 0.95 +3.01% 12.3336.922.92M94.80%14.82B
o Oracle Corp Japan 4716.TSE 59.02 61.18 59.02 -0.48 -0.81% 52.31123.31647500164.71%7.56B
i Isuzu Motors 7202.TSE 14.84 15.09 14.75 0.00 0.00% 11.5218.692.31M93.57%10.20B
u Unimicron 3037.TW 20.43 20.47 19.2 0.88 +4.50% 2.1420.436.96M33.72%32.17B
g Gold Circuit Electronics 2368.TW 36.91 38.02 36.28 0.05 +0.14% 4.3236.914.30M46.62%18.45B
l Largan Precision 3008.TW 89.34 90.93 87.12 0.12 +0.13% 54.6089.342.88M283.92%11.69B
c Chroma ATE 2360.TW 64.95 66.85 60.67 1.04 +1.63% 6.8164.956.76M178.83%27.51B
t Taiwan Mobile 3045.TW 3.48 3.48 3.47 0.00 0.00% 3.314.027.85M105.85%10.54B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 40.12 40.46 39.41 0.05 +0.12% 28.0544.113.44M53.35%13.78B
k KT&G (Korea Tobacco) 033780.KO 115.91 116.79 115.57 0.46 +0.40% 65.30125.3824573889.36%12.22B
l LG Electronics 066570.KO 85.41 86.09 83.04 2.61 +3.15% 43.78102.82862043108.88%13.91B
f Far EasTone Telecommunications 4904.TW 3.04 3.04 3.02 0.02 +0.66% 2.623.145.33M95.86%10.95B
u Unicharm 8113.TSE 6.08 6.17 6.08 -0.06 -0.98% 5.6210.856.39M92.80%10.47B
n Nitori Holdings 9843.TSE 16.07 16.18 15.72 0.31 +1.97% 14.7725.294.95M134.02%9.08B
e Ecopro BM 247540.KQ 138.96 142.01 137.6 1.76 +1.28% 59.18171.9035148368.70%13.58B
c Capcom 9697.TSE 23.28 23.94 23.28 0.39 +1.70% 19.3834.313.21M119.97%9.74B
t Toray Industries 3402.TSE 7.37 7.39 7.19 0.17 +2.36% 5.348.585.39M98.00%10.79B
h Hotai Motor 2207.TW 16.35 16.54 16.25 0.15 +0.93% 14.9921.6234906378.32%9.11B
s SK Inc. 034730.KO 251.48 255.21 247.75 1.12 +0.45% 78.09296.1313733662.22%13.71B
k King Yuan Electronics 2449.TW 8.98 9.35 8.92 -0.23 -2.50% 2.1810.4824.85M117.28%10.98B
p Phison Electronics 8299.TWO 50.22 52.59 50.06 -1.35 -2.62% 12.3275.638.81M114.41%10.95B
r Ryohin Keikaku 7453.TSE 25.26 25.46 24.53 0.64 +2.60% 8.3325.265.43M121.19%13.41B
h HYBE 352820.KO 181.66 182.68 176.24 8.55 +4.94% 129.54279.5132479098.40%7.55B
b Bizlink Holding 3665.TW 75.88 78.89 75.56 1.53 +2.06% 11.3975.882.65M68.60%14.79B
l LS ELECTRIC 010120.KO 127.84 129.94 126.42 1.27 +1.00% 93.75591.3874481784.52%19.01B
c Concordia Financial Group 7186.TSE 9.64 9.79 9.59 -0.07 -0.72% 4.8511.143.62M93.56%10.72B
s Suntory 2587.TSE 29.23 30.19 29.15 -0.65 -2.18% 27.1835.391.08M128.46%9.03B
h Hyundai Glovis 086280.KO 155.23 155.9 152.85 5.83 +3.90% 72.31203.61190950111.37%11.64B
i Idemitsu Kosan 5019.TSE 9.46 9.59 9.46 -0.04 -0.42% 5.7410.403.09M68.19%11.53B
s SCREEN Holdings 7735.TSE 70.94 71.13 67.42 2.11 +3.07% 54.22151.852.68M113.64%13.41B
k KGI Financial Holding 2883.TW 0.67 0.67 0.66 0.01 +1.52% 0.430.7035.31M80.20%11.37B
c China Steel 2002.TW 0.63 0.64 0.63 -0.01 -1.56% 0.550.7546.17M95.71%9.63B
h HD Hyundai 267250.KO 175.56 181.66 172.85 2.78 +1.61% 45.27207.92248410174.02%12.41B
m M3 2413.TSE 9.93 10.43 9.93 -0.06 -0.60% 8.1017.704.89M136.99%6.63B
s Shimano 7309.TSE 107.07 107.76 104.43 2.50 +2.39% 95.25160.53323700101.38%9.21B
s Samsung SDS 018260.KO 129.47 131.5 123.37 8.46 +6.99% 74.17142.501.00M402.81%10.01B
w West Japan Railway 9021.TSE 19.14 19.29 19.09 -0.16 -0.83% 16.9523.841.40M66.33%8.71B
g Global Unichip Corp. (GUC) 3443.TW 105.98 106.93 99.48 8.85 +9.11% 25.88105.984.23M174.43%14.20B
a Alchip Technologies 3661.TW 110.09 111.84 103.12 8.53 +8.40% 58.61143.595.17M259.75%8.95B
z Zensho Holdings 7550.TSE 54.84 54.88 54.01 0.98 +1.82% 48.9971.4446770097.66%8.58B
a ANA Holdings 9202.TSE 17.98 18.23 17.98 -0.12 -0.66% 17.5022.062.88M93.38%8.15B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.64 16.85 16.36 -0.03 -0.18% 11.1418.085.66M66.17%10.52B
n Niterra 5334.TSE 52.17 52.38 51.19 0.44 +0.85% 26.5953.35807400100.16%10.24B
k KT Corp. 030200.KO 43.11 43.92 43.11 -0.52 -1.19% 29.2847.6036226985.17%10.40B
n Nissan Motor 7201.TSE 2.33 2.36 2.3 0.05 +2.19% 2.053.5030.87M111.44%8.13B
a ASPEED Technology 5274.TWO 458.75 471.74 431.82 19.75 +4.50% 70.68458.75315610106.25%17.34B
t Toho 9602.TSE 9.12 9.72 9.12 -0.45 -4.70% 9.1268.808.43M248.24%7.65B
k Kinden 1944.TSE 44.73 44.95 43.42 1.26 +2.90% 18.8154.66755800133.03%8.86B
t TOPPAN Holdings 7911.TSE 28.97 29.21 27.82 0.84 +2.99% 23.9937.141.33M86.32%8.17B
k kyowa Kirin 4151.TSE 15.87 16.01 15.72 -0.01 -0.06% 13.4218.471.23M68.66%8.31B
s Shizuoka Financial Group 5831.TSE 17.96 18.11 17.89 0.14 +0.79% 7.9720.131.42M58.57%9.53B
k Kikkoman 2801.TSE 9.24 9.41 9.24 -0.15 -1.60% 7.9411.922.79M71.25%8.56B
e Eisai 4523.TSE 31.57 31.93 31.57 -0.11 -0.35% 24.0936.1277670070.77%8.90B
l LG Corp 003550.KO 63.58 64.06 63.31 0.36 +0.57% 39.5974.8321265174.92%9.61B
h Hulic 3003.TSE 11.96 11.96 11.87 -0.01 -0.08% 8.3513.331.73M93.99%9.08B
e Ecopro 086520.KQ 101.13 103.24 100.66 0.92 +0.92% 27.95129.1167568450.10%13.46B
h HANMI Semiconductor 042700.KO 197.93 199.96 195.22 -1.95 -0.98% 40.26225.4049759158.15%18.77B
k Kokusai Electric 6525.TSE 45.51 46.1 44.03 0.90 +2.02% 11.9645.855.02M97.94%10.58B
y Yokogawa Electric 6841.TSE 34.34 34.39 33.95 0.41 +1.21% 17.5739.9886890071.65%8.74B
j JFE Holdings 5411.TSE 11.51 11.51 11.45 0.04 +0.35% 10.6015.433.24M85.53%7.32B
m MinebeaMitsumi 6479.TSE 18.94 19.07 18.28 0.91 +5.05% 12.3922.873.96M177.73%7.60B
j Japan Airlines 9201.TSE 16.16 16.3 15.97 0.07 +0.44% 15.2421.943.14M69.32%6.95B
m Makita 6586.TSE 35.17 35.71 34.51 -0.34 -0.96% 25.7539.931.22M140.54%9.09B
r Realtek Semiconductor 2379.TW 17.11 17.11 16.79 0.50 +3.01% 13.3520.115.85M168.29%8.82B
m Mitsubishi Chemical Holdings 4188.TSE 6.27 6.33 6.24 0.00 0.00% 4.217.434.91M58.18%8.52B
m Monotaro 3064.TSE 11.65 11.91 11.62 0.04 +0.34% 10.6921.542.10M76.97%5.75B
a Advantech 2395.TW 11.25 11.47 11.14 0.24 +2.18% 8.7012.763.94M108.51%9.74B
n Nippon Building Fund 8951.TSE 871.01 871.01 852.78 11.38 +1.32% 757.97998.8527546103.82%7.68B
y Yaskawa 6506.TSE 33.26 33.73 32.71 0.03 +0.09% 18.2935.333.93M103.40%8.63B
f Formosa Plastics Corp. 1301.TW 1.73 1.73 1.64 0.08 +4.85% 0.951.7340.56M96.14%10.99B
s SK Telecom 017670.KO 65.01 67.85 64.8 -1.46 -2.20% 35.9066.4789723196.62%13.85B
o Otsuka 4768.TSE 18.91 19.38 18.87 -0.05 -0.26% 18.3424.671.50M110.36%7.17B
c Chiba Bank 8331.TSE 14.00 14.27 14 -0.17 -1.20% 7.0615.772.22M82.97%9.77B
d Dai Nippon Printing 7912.TSE 19.04 19.17 18.58 0.39 +2.09% 12.5921.032.01M132.63%8.22B
r Rakuten Bank 5838.TSE 42.45 42.76 41.86 -0.34 -0.79% 19.7759.5798650054.24%7.41B
s Shimadzu 7701.TSE 24.03 24.68 24.02 -0.38 -1.56% 21.9531.001.33M122.02%6.94B
f Fortune Electric 1519.TW 27.63 28.04 26.45 -0.12 -0.43% 9.7534.295.44M192.39%8.73B
k Korea Aerospace Industries (KAI) 047810.KO 128.72 130.35 127.44 -0.02 -0.02% 34.33135.7039895958.84%12.55B
c Chang Hwa Commercial Bank 2801.TW 0.68 0.68 0.67 0.00 0.00% 0.500.7018.86M110.43%7.96B
a ABL Bio 298380.KQ 111.10 114.42 110.69 0.12 +0.11% 18.25171.5527759555.64%6.12B
t TIS 3626.TSE 22.45 22.85 22.43 0.09 +0.40% 18.7635.292.10M102.04%4.94B
k Krafton 259960.KO 173.87 181.32 168.44 8.55 +5.17% 143.36282.51221397161.13%7.76B
r Resonac Holdings 4004.TSE 83.01 83.74 81.41 1.93 +2.38% 15.4384.911.42M47.13%15.02B
s Sanrio 8136.TSE 6.62 6.79 6.43 0.23 +3.60% 5.9658.6426.13M193.27%8.03B
p President Chain Store (PSCS) 2912.TW 7.41 7.41 7.32 0.09 +1.23% 6.559.263.07M101.72%7.71B
z ZOZO 3092.TSE 6.85 7.04 6.84 -0.12 -1.72% 6.7911.283.29M96.51%6.06B
d Doosan 000150.KO 677.85 677.85 677.85 0.30 +0.04% 138.27700.907624393.54%9.22B
e E Ink Holdings 8069.TWO 4.91 4.91 4.74 0.15 +3.15% 4.269.955.92M80.91%5.66B
n Novatek Microelectronics 3034.TW 13.05 13.12 12.88 0.24 +1.87% 11.3918.944.09M100.17%7.94B
y Yamaha Motor 7272.TSE 7.09 7.25 7.06 -0.28 -3.80% 6.739.0412.81M230.25%6.88B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 17.39 17.62 17.29 0.11 +0.64% 13.4027.2553778069.42%8.28B
a AGC 5201.TSE 36.16 36.31 35.48 0.78 +2.20% 26.9244.371.34M112.00%7.68B
w Wan Hai Lines 2615.TW 2.44 2.48 2.41 -0.02 -0.81% 1.854.228.12M42.13%6.84B
s Seibu Holdings 9024.TSE 25.72 25.77 25.28 0.23 +0.90% 19.4938.9676610083.37%6.53B
m Mirae Asset Securities 006800.KO 48.33 49.01 47.45 1.10 +2.33% 5.4551.591.99M53.88%21.06B
h Hanwha Systems 272210.KO 89.34 89.95 88.8 0.24 +0.27% 12.66109.2157090529.97%16.71B
s Sekisui Chemical 4204.TSE 16.48 16.66 16.45 -0.02 -0.12% 14.0019.862.56M142.15%6.65B
m MatsukiyoCocokara 3088.TSE 14.97 15.45 14.97 -0.36 -2.35% 13.0923.002.96M137.75%5.96B
m MPI Corp. 6223.TWO 155.72 156.35 146.69 10.02 +6.88% 15.00155.721.24M105.36%15.26B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.01 4.02 3.9 0.03 +0.75% 2.506.0539.94M61.52%6.43B
s SK Biopharmaceuticals 326030.KO 72.12 73.14 70.43 0.50 +0.70% 60.2995.4924442343.29%5.65B
t Toyo Suisan 2875.TSE 68.20 69.08 68.2 -1.01 -1.46% 54.9178.9326860084.69%6.64B
t Tokyu 9005.TSE 11.72 11.91 11.72 -0.15 -1.26% 10.6113.091.60M89.58%6.67B
o Open House Group 3288.TSE 60.38 61.12 59.81 -0.76 -1.24% 32.2175.81445200153.98%6.73B
s Square Enix 9684.TSE 16.56 16.85 16.48 0.17 +1.04% 11.3025.701.14M96.49%5.97B
k Kandenko 1942.TSE 38.92 39 38.06 0.44 +1.14% 13.4044.73918500100.58%7.74B
o Ono Pharmaceutical 4528.TSE 15.67 15.7 15.37 0.23 +1.49% 9.8717.121.47M72.18%7.36B
t Tokyu Fudosan Holdings 3289.TSE 8.90 8.95 8.88 -0.01 -0.11% 5.7210.352.20M94.46%6.36B
s Sojitz 2768.TSE 39.33 39.49 38.65 0.62 +1.60% 19.0345.3393030055.48%8.18B
i International Games System (IGS) 3293.TWO 24.33 24.43 23.79 0.70 +2.96% 21.1634.942.01M111.87%6.86B
m Mitsui Mining & Smelting 5706.TSE 237.41 239.29 224.7 12.65 +5.63% 22.70246.702.23M103.32%13.58B
s S-OIL 010950.KO 80.05 80.66 78.83 0.44 +0.55% 34.1195.8531386838.55%9.01B
h Hyosung Heavy Industries 298040.KO 677.85 677.85 677.85 0.30 +0.04% 258.84730.053228771.72%6.31B
t Tokyo Century 8439.TSE 13.43 13.48 13.33 0.07 +0.52% 8.8214.94501300104.07%6.56B
d Daito Trust Construction 1878.TSE 22.04 22.13 21.92 -0.13 -0.59% 17.1823.901.45M85.31%7.15B
l LIG Nex1 079550.KO 598.54 615.48 590.4 -6.51 -1.08% 119.62631.9830438459.03%13.08B
b BayCurrent Consulting 6532.TSE 33.33 36.26 33.25 -1.85 -5.26% 24.7760.378.06M428.90%5.06B
h Hitachi Construction Machinery 6305.TSE 34.90 35.63 34.73 -0.89 -2.49% 21.1744.9980730094.58%7.43B
m Mebuki Financial Group 7167.TSE 8.53 8.62 8.52 0.00 0.00% 3.618.781.46M59.70%8.00B
r Rainbow Robotics 277810.KQ 417.55 429.08 414.16 3.57 +0.86% 85.59616.799063655.70%8.10B
s Sumitomo Forestry 1911.TSE 9.11 9.2 9.09 0.03 +0.33% 8.7542.703.41M94.35%5.57B
e EVA Air 2618.TW 1.12 1.12 1.11 0.02 +1.82% 1.021.4616.02M56.03%6.03B
h Hyundai Autoever 307950.KO 296.22 308.76 292.83 14.36 +5.09% 74.40353.95217679246.10%8.12B
t TECO Electric & Machinery Co. 1504.TW 2.00 2.02 1.98 0.03 +1.52% 1.353.919.22M107.77%4.69B
s Shanghai Commercial and Savings Bank 5876.TW 1.26 1.26 1.25 0.01 +0.80% 1.151.635.29M80.56%6.11B
n NGK Insulators 5333.TSE 28.68 28.84 27.82 0.69 +2.47% 10.7229.371.17M110.22%8.25B
y Yang Ming Marine Transport 2609.TW 1.62 1.64 1.61 -0.01 -0.61% 1.592.9012.86M30.49%5.64B
g GlobalWafers 6488.TWO 17.11 17.2 15.94 0.78 +4.78% 7.9917.668.11M188.71%8.18B
v Vanguard International Semiconductor 5347.TWO 4.20 4.42 4.12 0.17 +4.22% 2.275.2048.36M242.65%8.08B
s Sysmex 6869.TSE 8.98 9.13 8.98 -0.04 -0.44% 8.3421.253.03M73.96%5.60B
f Fukuoka Financial Group 8354.TSE 41.55 42.17 41.41 -0.02 -0.05% 20.5947.7052740078.35%7.85B
n Nippon Television Holdings 9404.TSE 19.82 20.12 19.72 -0.03 -0.15% 14.4028.3130500082.68%4.90B
t The Yokohama Rubber 5101.TSE 40.13 40.52 39.68 0.51 +1.29% 17.8051.3384420074.65%6.33B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.16 151.16 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.34 24.59 24.21 -0.37 -1.50% 19.1725.781.22M100.39%6.60B
i ISU Petasys 007660.KO 83.17 84.66 81.48 -0.30 -0.36% 14.74100.5973764175.50%6.11B
h Hankyu Hanshin Holdings 9042.TSE 30.09 30.28 29.96 -0.08 -0.27% 23.8630.641.05M87.00%7.14B
f Formosa Chemicals & Fibre 1326.TW 1.65 1.66 1.58 0.06 +3.77% 0.691.7334.08M64.29%9.65B
a AirTAC International 1590.TW 38.81 39.44 37.38 1.32 +3.52% 20.4839.491.34M154.74%7.76B
s Sumitomo Pharma Co. 4506.TSE 13.82 13.87 13.41 0.02 +0.14% 3.4220.847.99M83.07%5.49B
k Korea Investment Holdings 071050.KO 174.21 176.92 172.17 1.43 +0.83% 44.26202.0722341775.89%9.19B
p Pegatron 4938.TW 2.54 2.54 2.51 0.05 +2.01% 2.083.3112.92M100.35%6.81B
s Shiseido 4911.TSE 19.73 20.2 19.56 -0.54 -2.66% 13.8322.753.17M122.52%7.88B
p Posco International 047050.KO 49.35 49.75 48.94 0.09 +0.18% 26.1556.3752290040.93%8.41B
t TBS Holdings 9401.TSE 36.24 36.51 36.14 -0.11 -0.30% 22.7740.6015660075.25%5.68B
c Chailease Holding 5871.TW 3.69 3.75 3.64 0.00 0.00% 2.864.889.32M128.34%6.32B
f Food & Life Companies 3563.TSE 59.94 61.44 59.27 -0.47 -0.78% 19.0664.4449850033.79%6.79B
k Korean Air Lines 003490.KO 17.08 17.29 16.91 0.28 +1.67% 13.6420.201.52M69.86%6.29B
h Hanjin Kal 180640.KO 79.44 82.02 78.77 2.00 +2.58% 49.03120.919200576.21%5.30B
y Yuhan 000100.KO 66.23 66.77 66.09 0.37 +0.56% 61.09115.9621205594.43%4.88B
u United Integrated Services 2404.TW 29.62 29.81 28.77 0.83 +2.88% 10.2340.273.87M108.31%5.60B
s Sanwa Holdings 5929.TSE 22.84 23.49 22.84 -0.51 -2.18% 22.0136.68870600145.54%4.79B
t TCC Group (Taiwan Cement) 1101.TW 0.79 0.8 0.78 0.01 +1.28% 0.651.0721.74M67.79%6.09B
d Dentsu Group 4324.TSE 19.41 19.94 19.4 -0.01 -0.05% 16.7431.181.25M67.18%5.04B
s SG Holdings 9143.TSE 9.54 9.65 9.53 -0.09 -0.93% 9.1211.9298830055.56%5.69B
t Trend Micro 4704.TSE 37.72 39.58 36.64 3.34 +9.71% 31.4778.525.52M421.12%4.89B
r Rohm 6963.TSE 23.58 23.8 23 0.11 +0.47% 7.5123.612.24M40.71%9.10B
m McDonald””s Japan 2702.TSE 51.57 52.07 51.32 -0.32 -0.62% 36.1854.2038070080.92%6.86B
d DB Insurance 005830.KO 115.23 115.71 112.05 3.57 +3.20% 53.39144.0320848788.11%6.99B
h Hyundai Engineering & Construction 000720.KO 121.67 123.3 119.3 0.32 +0.26% 16.85127.7290992562.93%13.55B
k Kobe Bussan 3038.TSE 19.57 19.86 19.57 -0.26 -1.31% 19.4433.171.76M100.86%4.34B
n Nissin Foods 2897.TSE 18.85 19.22 18.85 -0.38 -1.98% 17.4327.4297980088.62%5.41B
g Giga-Byte Technology 2376.TW 8.90 9.06 8.71 0.07 +0.79% 5.4910.2515.44M192.10%5.96B
n Nomura Real Estate Holdings 3231.TSE 6.55 6.59 6.52 -0.06 -0.91% 4.227.441.28M63.06%5.61B
t Tripod Technology 3044.TW 13.01 13.15 12.69 0.29 +2.28% 4.4913.216.04M152.96%6.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.71 1.72 1.66 0.03 +1.79% 0.362.4685.85M40.37%7.24B
w WT Microelectronics 3036.TW 7.45 7.48 7.27 0.19 +2.62% 2.458.036.48M54.79%9.45B
h HASEKO 1808.TSE 17.42 17.82 17.36 0.06 +0.35% 11.8522.831.45M163.68%4.61B
k Kobe Steel 5406.TSE 12.25 12.29 12.21 0.00 0.00% 9.3715.141.22M55.73%4.82B
m MODEC 6269.TSE 87.54 89.02 86.47 -0.75 -0.85% 19.54105.491.28M68.37%5.98B
n Nippon Express 9147.TSE 24.20 24.4 24.1 -0.23 -0.94% 15.0124.6969120070.61%5.87B
n NS Solutions 2327.TSE 24.29 24.89 24.26 -0.05 -0.21% 22.5529.4418360074.00%4.44B
n NH Investment & Securities 005940.KO 23.86 24.37 23.62 -0.09 -0.38% 8.2627.0866782567.54%8.50B
s Samyang Foods 003230.KO 677.85 677.85 677.85 0.30 +0.04% 365.56739.5689855170.31%5.06B
i Isetan Mitsukoshi Holdings 3099.TSE 19.95 20.1 19.76 0.09 +0.45% 11.7720.781.00M52.97%7.00B
p PharmaEssentia 6446.TW 20.91 20.91 20.5 0.34 +1.65% 13.5124.691.34M77.01%7.13B
u USS 4732.TSE 10.93 11.08 10.93 -0.04 -0.36% 8.1912.3889820070.23%5.06B
k Kyushu Electric Power Company 9508.TSE 11.47 11.47 11.33 0.10 +0.88% 7.8812.9198800054.76%5.42B
k Kiwoom Securities 039490.KO 311.47 319.94 309.78 -4.27 -1.35% 73.35342.30153636117.26%8.06B
b Brother Industries 6448.TSE 19.45 19.68 19.4 -0.02 -0.10% 15.2620.9345950072.36%4.84B
o Oji Holdings 3861.TSE 5.35 5.38 5.33 0.00 0.00% 3.506.424.81M105.96%4.69B
t Taiwan High Speed Rail 2633.TW 0.85 0.85 0.85 0.00 0.00% 0.771.003.30M58.91%4.81B
r Ricoh 7752.TSE 8.90 9.05 8.83 0.18 +2.06% 8.2311.722.92M134.74%5.07B
a Asahi Intecc 7747.TSE 22.47 22.84 22.44 -0.14 -0.62% 14.5623.2687740082.02%5.96B
o Omron 6645.TSE 31.32 31.32 30.17 1.12 +3.71% 23.7941.671.65M121.79%6.16B
a Acom 8572.TSE 3.02 3.05 3.01 0.02 +0.67% 2.263.411.77M141.21%4.73B
t The Hachijuni Bank 8359.TSE 13.36 13.39 13.22 0.12 +0.91% 5.3814.2695420071.38%6.10B
n Nan Ya PCB 8046.TW 22.84 22.84 20.62 2.08 +10.02% 2.3222.8421.80M126.44%14.76B
t Taiwan Business Bank 2834.TW 0.51 0.52 0.51 0.02 +4.08% 0.390.5780.87M296.29%4.99B
m Mazda 7261.TSE 6.98 7.12 6.85 0.19 +2.80% 5.259.0310.18M146.94%4.41B
s Skylark Holdings 3197.TSE 20.72 20.92 20.65 0.10 +0.48% 14.2023.9982390094.61%4.71B
f Fuji Media Holdings 4676.TSE 24.55 26.5 23.38 -1.67 -6.37% 10.1227.502.94M304.32%3.50B
h Hankook Tire & Technology 161390.KO 40.94 41.82 40.74 -0.32 -0.78% 24.5053.2032550977.83%4.99B
i Inventec 2356.TW 1.43 1.44 1.4 0.02 +1.42% 1.031.6719.20M117.79%5.11B
m Mitsui Chemicals 4183.TSE 12.76 12.85 12.57 0.16 +1.27% 11.3625.992.33M62.84%4.70B
s SHIMAMURA 8227.TSE 21.23 21.3 20.99 0.28 +1.34% 20.4677.7547850051.24%4.41B
a Amorepacific 090430.KO 90.29 90.9 89.07 1.87 +2.11% 68.48112.86251907135.55%5.28B
i Iyogin Holdings 5830.TSE 20.21 20.34 20.06 0.21 +1.05% 8.9923.7787730091.17%5.82B
c Canon Marketing Japan 8060.TSE 22.81 22.94 22.7 0.50 +2.24% 21.5146.31557300143.49%4.79B
g GMO Payment Gateway 3769.TSE 57.11 58.55 56.83 0.56 +0.99% 44.3666.2632380099.49%4.33B
f Far Eastern New Century 1402.TW 0.84 0.84 0.83 0.00 0.00% 0.811.1916.93M100.05%4.48B
h Hoshizaki 6465.TSE 34.10 34.27 33.16 0.94 +2.83% 30.8345.39423800104.60%4.79B
t Tosoh 4042.TSE 15.24 15.31 15.04 0.21 +1.40% 12.2217.5286450074.57%4.69B
t Tokyo Tatemono 8804.TSE 23.19 23.19 22.92 -0.14 -0.60% 14.9528.331.45M191.12%4.82B
z Zhen Ding Technology Holding 4958.TW 8.13 8.24 7.98 0.17 +2.14% 2.608.3423.05M80.16%8.70B
s Sumitomo Chemical 4005.TSE 3.34 3.38 3.33 -0.02 -0.60% 1.993.839.05M58.89%5.47B
s Samsung Securities 016360.KO 74.97 76.26 74.16 -0.31 -0.41% 28.4679.1029332867.32%6.69B
n Nissan Chemical 4021.TSE 40.80 40.94 40.17 0.33 +0.82% 26.7345.5048630076.22%5.47B
l Lotes 3533.TW 79.52 79.52 75.4 4.38 +5.83% 31.8579.521.69M87.03%8.90B
a Azbil 6845.TSE 9.24 9.32 9.21 0.06 +0.65% 7.0910.271.04M85.07%4.69B
y Yakult Honsha 2267.TSE 16.69 16.98 16.64 -0.44 -2.57% 14.9422.571.11M86.47%4.88B
h HLB 028300.KQ 43.18 46.23 42.16 -3.03 -6.56% 26.0364.071.49M186.50%5.66B
k Kakao Pay 377300.KO 37.69 38.03 36.87 0.83 +2.25% 15.4369.1432448178.26%5.10B
t TOTO 5332.TSE 35.08 36.26 34.16 0.44 +1.27% 22.7740.992.22M168.24%5.77B
f Furukawa Electric 5801.TSE 287.53 289.86 273.57 8.92 +3.20% 22.84295.076.18M68.95%20.23B
t Tsuruha Holdings 3391.TSE 12.74 13.17 12.68 -0.09 -0.70% 9.4618.923.08M141.63%5.77B
w Walsin Lihwa 1605.TW 1.02 1.03 1.01 -0.01 -0.97% 0.541.4014.37M52.21%4.51B
y Yamato Holdings 9064.TSE 11.71 11.79 11.67 -0.04 -0.34% 10.2217.251.31M99.60%3.71B
t Tokyo Ohka Kogyo 4186.TSE 58.97 59.23 57.42 0.48 +0.82% 17.6661.451.03M99.75%7.07B
i Iida Group 3291.TSE 14.46 14.51 14.33 -0.03 -0.21% 13.4617.81674700112.69%4.00B
k Kurita Water Industries 6370.TSE 50.13 50.32 49.57 0.28 +0.56% 26.1655.78566800129.01%5.49B
t Taiwan Union Technology 6274.TWO 29.93 29.97 28.36 2.68 +9.83% 3.5529.938.01M58.38%8.57B
n NOF 4403.TSE 19.81 19.95 19.68 -0.07 -0.35% 12.1021.5156710076.37%4.49B
l LG Innotek 011070.KO 256.90 260.29 252.16 -2.60 -1.00% 82.56259.5015001162.69%6.08B
l LG Uplus 032640.KO 11.61 12.06 11.56 -0.17 -1.44% 6.8312.481.38M116.53%5.05B
c Cosmo Energy Holdings 5021.TSE 27.40 27.71 27.39 -0.15 -0.54% 17.4531.5145790055.26%4.35B
l LigaChem Biosciences 141080.KQ 134.21 137.26 131.5 3.44 +2.63% 61.02146.0530069366.88%4.89B
a AEON Mall 8905.TSE 19.13 17.69 17.33 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.48 8.53 8.35 0.25 +3.04% 6.2712.393.37M100.22%4.30B
i Innolux 3481.TW 0.86 0.92 0.86 -0.01 -1.15% 0.361.04558.55M96.20%6.89B
c Coway 021240.KO 56.46 57.62 55.85 0.83 +1.49% 43.6181.5019506774.95%4.00B
h HORIBA 6856.TSE 134.46 135.93 133.45 -0.06 -0.04% 50.94134.7415800075.99%5.65B
t Toyo Tire 5105.TSE 25.38 25.61 25.18 0.03 +0.12% 13.6531.1368520070.31%3.91B
s Sugi Holdings 7649.TSE 22.23 22.56 21.78 0.51 +2.35% 15.3027.46866900120.13%4.02B
m MISUMI Group 9962.TSE 19.17 19.32 18.9 0.12 +0.63% 12.6920.7997570086.96%5.08B
c Compal Electronics 2324.TW 0.93 0.97 0.93 0.00 0.00% 0.721.2166.91M192.36%4.06B
a ABC-Mart 2670.TSE 18.27 18.34 17.87 0.38 +2.12% 15.4521.98926200144.63%4.52B
w Welcia Holdings 3141.TSE 20.21 21.04 18.87 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.13 1.11 0.00 0.00% 1.071.549.13M98.25%3.99B
t The Gunma Bank 8334.TSE 14.24 14.43 14.15 0.03 +0.21% 5.5815.2069950052.50%5.39B
y Yamato Kogyo 5444.TSE 76.88 76.88 75.22 1.50 +1.99% 45.0284.7311410076.32%4.59B
y Yamazaki Baking 2212.TSE 20.53 20.91 20.53 -0.32 -1.53% 16.7824.0049510075.65%4.04B
p Persol Holdings 2181.TSE 1.49 1.5 1.49 0.00 0.00% 1.412.079.88M78.07%3.33B
e eMemory Technology 3529.TWO 117.38 117.38 108.03 10.75 +10.08% 47.15117.381.17M111.91%8.77B
s Samsung Card 029780.KO 37.08 37.15 36.6 0.29 +0.79% 26.0546.5610701196.08%3.96B
l LG CNS 064400.KO 45.48 45.55 44.26 0.96 +2.16% 31.9071.43771022150.74%4.41B
l L&K Engineering 6139.TW 21.20 21.32 20.05 1.30 +6.53% 5.3421.208.04M169.50%4.99B
k Koei Tecmo 3635.TSE 10.86 10.98 10.79 0.12 +1.12% 9.8717.421.17M55.14%3.63B
o OBIC Business Consultants 4733.TSE 41.54 43.48 41.49 -0.82 -1.94% 36.0962.26380900134.80%3.12B
s Seiko Epson 6724.TSE 13.46 13.63 13.41 0.12 +0.90% 11.8518.861.51M112.95%4.31B
l LG Display 034220.KO 9.37 9.41 8.93 0.16 +1.74% 4.8911.114.89M106.49%4.69B
p Powertech Technology 6239.TW 6.73 6.87 6.61 0.09 +1.36% 3.008.379.42M89.78%4.97B
s Sumitomo Rubber Industries 5110.TSE 13.47 13.67 13.43 0.15 +1.13% 9.3918.021.08M59.83%3.54B
n NH Foods 2282.TSE 43.37 44.1 43.36 -1.00 -2.25% 28.6146.4436630075.90%4.08B
c COSMOS Pharmaceutical 3349.TSE 39.75 40.43 39.57 -0.21 -0.53% 39.7567.66513700105.51%3.15B
k Keisei Electric Railway 9009.TSE 7.60 7.63 7.57 0.06 +0.80% 7.3611.521.76M77.76%3.66B
k Kyushu Railway Company 9142.TSE 23.46 23.51 23.38 -0.06 -0.26% 23.2328.4755090061.76%3.61B
c Chenbro Micom 8210.TW 32.32 33.11 31.84 0.93 +2.96% 5.6734.524.50M156.19%4.05B
t Taichung Commercial Bank 2812.TW 0.65 0.66 0.65 0.00 0.00% 0.540.809.20M89.49%3.94B
k Koito Manufacturing 7276.TSE 16.17 16.36 16.15 -0.10 -0.61% 10.6818.0676730081.49%4.26B
h Hanmi Pharm. Co. 128940.KO 357.90 370.1 352.48 10.99 +3.17% 146.58431.8992203102.35%4.54B
c China Airlines 2610.TW 0.58 0.58 0.58 0.00 0.00% 0.560.8322.49M66.43%3.54B
c Catcher Technology 2474.TW 6.26 6.38 6.26 -0.07 -1.11% 5.377.632.46M100.55%3.40B
h Hanwha Corp. 000880.KO 90.56 91.78 86.7 4.71 +5.49% 18.2597.57323526126.09%6.28B
c Credit Saison 8253.TSE 27.61 27.86 27.37 -0.12 -0.43% 19.5731.17579300103.18%3.96B
s Sohgo Security Services 2331.TSE 7.71 7.76 7.67 0.01 +0.13% 6.578.2082140077.15%3.75B
l LS Corp. 006260.KO 226.40 232.5 224.37 -6.34 -2.72% 59.91232.7417401199.66%6.28B
o Organo 6368.TSE 97.79 98.45 95.31 0.78 +0.80% 34.56111.93298600131.90%4.50B
d Doosan Bobcat 241560.KO 47.86 48.4 47.31 1.18 +2.53% 25.8647.8629585991.07%4.58B
r Rohto Pharmaceutical 4527.TSE 15.34 15.46 15.28 0.00 0.00% 13.7723.3440410052.78%3.47B
t Takasago Thermal Engineering 1969.TSE 28.34 28.67 28.22 0.10 +0.35% 16.3637.1731750061.11%3.71B
o Odakyu Electric Railway 9007.TSE 10.50 10.61 10.49 -0.12 -1.13% 8.8612.0382310072.29%3.62B
k Kewpie 2809.TSE 25.12 25.29 25.04 0.01 +0.04% 18.5630.2641160090.54%3.45B
k Kintetsu GHD 9041.TSE 21.05 21.38 20.95 -0.04 -0.19% 17.8124.0991280090.51%4.00B
a Amada 6113.TSE 15.66 15.81 15.41 -0.07 -0.45% 8.2216.971.14M73.12%4.86B
m Marui Group 8252.TSE 19.12 19.32 19.06 -0.14 -0.73% 15.0522.6064760082.25%3.44B
t Tohoku Electric Power 9506.TSE 7.44 7.45 7.37 0.06 +0.81% 6.2210.151.41M56.82%3.72B
t Toyo Seikan Group Holdings 5901.TSE 21.44 21.7 21.44 0.03 +0.14% 14.2026.6129020090.26%3.22B
n Nikon 7731.TSE 12.18 12.3 12.03 0.07 +0.58% 8.7013.0593140073.45%4.01B
f Feng Tay Enterprises 9910.TW 2.47 2.49 2.44 0.04 +1.65% 2.414.482.24M105.29%2.44B
h Hirose Electric 6806.TSE 136.28 136.72 131.66 3.68 +2.78% 101.65153.2913690099.36%4.46B
m MiTAC Holdings 3706.TW 2.62 2.65 2.61 0.03 +1.16% 1.303.479.42M74.69%3.48B
m MediPal Holdings 7459.TSE 17.78 18.02 17.78 -0.21 -1.17% 14.3619.6430680080.32%3.64B
t The Japan Steel Works 5631.TSE 58.49 58.96 56.8 1.52 +2.67% 26.5167.9076350062.79%4.31B
s SKY Perfect JSAT Holdings 9412.TSE 20.34 20.53 19.94 0.53 +2.68% 5.3120.341.30M89.80%5.77B
a Advanced Energy Solution Holding 6781.TW 32.16 32.95 31.36 1.06 +3.41% 15.7547.901.45M128.14%2.75B
g GS Holdings Corp. 078930.KO 49.48 49.69 48.19 0.49 +1.00% 23.6252.3017714764.42%4.60B
e Electric Power Development 9513.TSE 24.90 25.29 24.53 0.16 +0.65% 15.3927.861.17M71.96%4.38B
m MITSUI E&S 7003.TSE 35.79 35.92 34.25 0.86 +2.46% 7.0652.033.83M77.89%3.61B
t The 77 Bank 8341.TSE 20.89 21.2 20.89 0.08 +0.38% 19.1564.8862250072.09%4.66B
t Toei Animation 4816.TSE 17.32 17.97 17.18 -0.31 -1.76% 14.4725.95567700144.70%3.54B
h Hokuhoku Financial Group 8377.TSE 40.55 41.59 40.36 -0.13 -0.32% 10.3442.2828900056.49%4.88B
n Nisshin Seifun Group 2002.TSE 13.15 13.27 13.13 -0.12 -0.90% 10.9814.0876000087.14%3.69B
f Fositek 6805.TW 60.20 62.1 58.45 2.46 +4.26% 11.5962.612.74M141.55%4.13B
m Mitsubishi Gas Chemical Company 4182.TSE 26.50 26.79 26.14 0.15 +0.57% 13.5931.6493040058.78%5.16B
j JTEKT 6473.TSE 11.09 11.18 10.98 0.03 +0.27% 6.1513.7677880066.73%3.53B
c Compeq Manufacturing 2313.TW 8.24 8.44 8.11 -0.08 -0.96% 1.349.0050.01M52.82%9.82B
r Rinnai 5947.TSE 22.16 22.68 22.16 -0.47 -2.08% 19.9927.73630800199.27%3.06B
j J. Front Retailing 3086.TSE 15.72 16.23 15.72 -0.20 -1.26% 10.1917.871.82M144.63%3.91B
l LIXIL 5938.TSE 10.22 10.35 10.17 0.05 +0.49% 10.0613.592.62M96.46%2.94B
k Kyudenko 1959.TSE 58.56 59.1 57.93 -0.01 -0.02% 29.2167.6414140063.54%4.14B
d Doosan Robotics 454910.KO 63.79 64.87 62.84 0.57 +0.90% 27.2784.27245014105.99%4.13B
w Workman 7564.TSE 43.14 43.83 40.75 3.34 +8.39% 24.3449.81740500270.79%3.52B
b BNK Financial Group 138930.KO 12.98 13.22 12.83 0.18 +1.41% 6.2915.651.01M98.13%4.05B
s Sam Chun Dang Pharm 000250.KQ 342.31 372.14 340.28 -33.73 -8.97% 61.87666.7238691082.33%7.33B
e EXEO Group 1951.TSE 17.29 17.52 17.23 -0.24 -1.37% 9.9419.16591900108.39%3.58B
i INFRONEER Holdings 5076.TSE 13.18 13.22 13.09 -0.04 -0.30% 7.3017.331.44M86.07%3.33B
c COMSYS Holdings 1721.TSE 33.00 33.19 32.31 0.50 +1.54% 19.9536.89613300120.57%3.83B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.18 22.33 21.95 -0.26 -1.16% 12.5126.7347010051.75%3.63B
b BIPROGY 8056.TSE 30.56 31.44 30.43 -0.47 -1.51% 27.8444.43654100117.03%2.95B
m Maruwa 5344.TSE 435.19 436.32 421.8 20.11 +4.84% 150.51435.1913820089.77%5.37B
n Nien Made Enterprise 8464.TW 11.72 11.8 11.44 0.42 +3.72% 8.9316.6654817152.69%3.43B
j JB Financial Group 175330.KO 21.05 21.22 20.84 0.22 +1.06% 10.6825.91508616128.17%4.00B
e Eclat Textile 1476.TW 10.96 11.03 10.72 0.19 +1.76% 9.7217.9875504659.45%3.01B
s Santen Pharmaceutical 4536.TSE 11.21 11.42 11.15 -0.13 -1.15% 8.9312.2083640084.06%3.60B
m Mercari 4385.TSE 24.85 25.12 24.43 0.75 +3.11% 10.5624.851.45M87.59%4.10B
a Air Water 4088.TSE 14.52 14.55 14.4 0.08 +0.55% 11.5218.0881550079.39%3.33B
t Tobu Railway 9001.TSE 18.34 18.72 18.34 -0.28 -1.50% 15.7020.1449490082.02%3.59B
s Sankyo 6417.TSE 12.36 12.58 12.33 -0.07 -0.56% 12.0320.6368710063.87%2.44B
s Sega Sammy Holdings 6460.TSE 15.71 15.93 15.29 0.30 +1.95% 14.9425.2266380066.84%3.18B
e EZconn 6442.TW 65.74 67.8 64.31 -0.39 -0.59% 8.9874.702.82M110.13%5.12B
k Kamigumi 9364.TSE 33.70 33.93 33.56 -0.17 -0.50% 20.2137.2420470074.61%3.33B
n NHK Spring 5991.TSE 16.07 16.15 15.92 0.13 +0.82% 9.2721.1146550088.78%3.26B
w WinWay Technology 6515.TW 311.11 315.39 297.49 24.30 +8.47% 21.36311.11464283116.71%11.21B
s Samsung E&A 028050.KO 34.16 35.32 33.72 -1.34 -3.77% 11.2235.503.28M87.21%6.70B
t TechnoPro Holdings 6028.TSE 31.22 6288.91 6288.91 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.33 24.56 24.29 0.03 +0.12% 22.1633.7434140074.24%2.85B
s Sumco 3436.TSE 14.10 14.26 13.55 0.42 +3.07% 5.1314.1013.88M150.26%4.93B
t Toyoda Gosei 7282.TSE 26.82 27.14 26.79 -0.17 -0.63% 15.7733.5247660082.53%3.14B
c CJ Group 001040.KO 144.72 147.77 138.28 5.82 +4.19% 63.27161.55150423101.97%3.92B
s Sharp 6753.TSE 3.80 3.82 3.76 0.05 +1.33% 3.556.663.01M93.26%2.46B
t Taiwan Glass Ind. 1802.TW 2.21 2.31 2.09 0.02 +0.91% 0.372.21240.44M306.74%6.44B
s Sumitomo Heavy Industries 6302.TSE 32.39 32.7 32.16 -0.35 -1.07% 18.3040.06941300133.59%3.87B
m Mitsubishi Motors 7211.TSE 2.07 2.1 2.04 0.06 +2.99% 1.913.5614.03M104.02%2.76B
y Yamaha 7951.TSE 7.56 7.61 7.48 0.08 +1.07% 6.328.341.67M83.11%3.34B
l LEENO Industrial 058470.KQ 77.95 78.22 75.51 1.52 +1.99% 21.0585.8360643275.20%5.92B
h Hamamatsu 6965.TSE 12.33 12.43 11.97 0.35 +2.92% 7.7213.602.88M63.93%3.60B
i Internet Initiative Japan 3774.TSE 16.77 16.98 16.7 0.32 +1.95% 13.7721.301.04M147.76%2.97B
h Hanwha Solutions 009830.KO 30.03 30.77 29.49 1.30 +4.52% 10.3940.423.11M60.01%5.09B
k Kuraray 3405.TSE 10.71 10.81 10.7 0.04 +0.37% 9.6515.171.02M61.41%3.23B
w WPG Holdings 3702.TW 3.11 3.12 3.03 0.03 +0.97% 1.593.1117.51M89.07%5.22B
t Takashimaya 8233.TSE 12.12 12.32 12.04 -0.19 -1.54% 7.0215.641.76M97.94%3.55B
a Acter Group 5536.TWO 25.03 26.52 24.43 -0.98 -3.77% 8.7232.543.85M199.89%3.11B
s Synnex Technology International 2347.TW 2.60 2.63 2.59 0.00 0.00% 1.782.603.58M53.21%4.34B
m Mitsubishi Materials 5711.TSE 36.31 36.38 35.71 0.72 +2.02% 13.7638.9294320052.69%4.75B
k Keio 9008.TSE 5.04 5.11 5.04 -0.06 -1.18% 4.8328.391.55M83.37%2.92B
n NSK 6471.TSE 7.51 7.56 7.4 0.05 +0.67% 3.769.022.07M94.13%3.68B
h Hirogin Holdings 7337.TSE 12.06 12.12 11.97 0.07 +0.58% 6.3212.9554140065.87%3.60B
c Cheng Shin Rubber Ind. 2105.TW 1.04 1.04 1.01 0.03 +2.97% 0.891.747.00M51.30%3.36B
n Nichirei 2871.TSE 12.16 12.2 12.1 -0.05 -0.41% 10.8614.391.09M90.81%3.05B
k Kadokawa 9468.TSE 21.99 22.69 21.99 -0.35 -1.57% 17.5029.9139250057.12%3.22B
n Nippon Electric Glass 5214.TSE 46.70 46.7 45.49 0.83 +1.81% 20.7646.7047610077.78%3.45B
j JGC Holdings 1963.TSE 16.09 16.2 15.7 -0.09 -0.56% 6.6617.632.82M81.15%3.89B
a AUO Corporation 2409.TW 0.66 0.69 0.63 0.03 +4.76% 0.320.66650.46M228.26%4.95B
n NOK 7240.TSE 18.02 18.14 17.99 0.01 +0.06% 12.4921.3021300065.16%2.86B
a Auras Technology 3324.TWO 33.11 33.74 31.24 2.36 +7.67% 12.0437.0210.04M200.64%3.02B
t Taihan Cable & Solution 001440.KO 28.54 28.94 27.45 0.59 +2.11% 6.8328.5417.85M385.09%5.30B
k Kakaku.com 2371.TSE 13.40 13.78 13.36 -0.22 -1.62% 10.0919.981.17M60.31%2.65B
l Lion 4912.TSE 10.09 10.23 10.09 -0.08 -0.79% 9.7712.9464910057.68%2.79B
n Nifco 7988.TSE 29.12 29.84 29.05 0.21 +0.73% 21.7035.50460800146.96%2.71B
s Sumitomo Bakelite 4203.TSE 33.50 33.71 32.85 0.44 +1.33% 19.5538.5437760097.78%2.94B
t Tokyo Seimitsu 7729.TSE 106.57 106.88 103.83 2.38 +2.28% 43.69116.8832360090.64%4.32B
v VisEra Technologies 6789.TW 13.12 13.62 12.96 0.15 +1.16% 5.0513.128.51M158.34%4.17B
p PharmaResearch 214450.KQ 210.13 213.52 205.05 7.88 +3.90% 140.41509.1273654112.90%2.18B
o ORION 271560.KO 93.34 94.36 92.39 -0.16 -0.17% 67.3398.38138615120.73%3.69B
a ASMedia Technology 5269.TW 40.87 40.87 37.38 3.69 +9.92% 33.1468.452.26M224.30%3.04B
t Toyota Boshoku 3116.TSE 15.44 15.52 15.38 0.11 +0.72% 11.7821.27692700102.19%2.76B
t THK 6481.TSE 35.14 35.29 34.54 -0.28 -0.79% 16.1036.0968730074.30%3.94B
y Yamaguchi Financial Group 8418.TSE 17.20 17.41 17.13 0.06 +0.35% 9.0918.6840790066.25%3.54B
n Nishi-Nippon Financial Holdings 7189.TSE 26.72 26.85 26.57 0.12 +0.45% 10.8029.3432910070.23%3.72B
k Kusuri No Aoki Holdings 3549.TSE 23.56 23.82 23.49 -0.03 -0.13% 19.4030.51269400115.95%2.24B
t Taiyo Yuden 6976.TSE 39.23 39.54 36.44 2.41 +6.55% 12.1439.236.02M224.66%4.91B
d Dowa Holdings 5714.TSE 65.12 65.31 63.3 1.80 +2.84% 27.0775.4534970060.91%3.81B
a Alfresa Holdings 2784.TSE 15.53 15.77 15.53 -0.12 -0.77% 13.0717.1532760098.67%2.82B
d Dexerials 4980.TSE 15.25 15.27 14.99 0.31 +2.07% 9.6321.441.45M86.55%2.55B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.89 0.9 0.89 0.00 0.00% 0.821.3511.45M137.59%2.62B
n Nabtesco 6268.TSE 29.94 30.01 29.33 0.46 +1.56% 13.2832.5463480080.69%3.51B
k Kyushu Financial Group 7180.TSE 8.43 8.6 8.43 -0.05 -0.59% 3.709.181.18M93.68%3.57B
a ADATA Technology 3260.TWO 11.42 11.85 11.25 -0.24 -2.06% 2.0315.9115.39M77.19%3.63B
s Shihlin Electric & Engineering 1503.TW 6.21 6.26 6.08 0.07 +1.14% 3.447.851.69M76.78%3.24B
h Hyundai Steel 004020.KO 26.94 27.55 26.64 -0.16 -0.59% 13.9132.3170417166.81%3.54B
c Chugin Financial Group 5832.TSE 19.06 19.43 19.06 -0.13 -0.68% 8.7022.6022680054.75%3.39B
t Toho Gas 9533.TSE 8.28 8.31 8.19 0.07 +0.85% 7.7936.85674200120.72%3.01B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.31 15.46 15.31 -0.02 -0.13% 12.8418.2087760066.74%2.70B
p Penta-Ocean Construction 1893.TSE 10.74 10.8 10.57 -0.08 -0.74% 3.9014.541.92M96.81%2.93B
s Sankyu 9065.TSE 55.88 56.47 55.58 -0.59 -1.04% 30.5064.7012360066.70%2.80B
f Foxconn Technology 2354.TW 1.67 1.67 1.64 0.03 +1.83% 1.453.026.86M145.89%2.36B
t Taiheiyo Cement 5233.TSE 23.36 23.46 23.05 0.26 +1.13% 20.9031.5450270074.20%2.60B
n Nichias 5393.TSE 19.34 19.5 19.26 -0.10 -0.51% 17.7961.47482400105.96%3.66B
s Suzuken 9987.TSE 38.07 38.46 37.89 -0.12 -0.31% 29.1242.2916310076.63%2.57B
m Mitsubishi Logistics 9301.TSE 8.91 8.92 8.83 0.03 +0.34% 5.889.2283860070.80%3.06B
m Macnica Holdings 3132.TSE 14.97 15.06 14.82 0.27 +1.84% 10.8317.7953990078.69%2.67B
d Daishi Hokuetsu Financial Group 7327.TSE 12.58 12.79 12.58 -0.09 -0.71% 5.1713.6665240077.32%3.30B
n Netmarble 251270.KO 35.18 35.65 34.77 0.76 +2.21% 25.3849.3617280559.19%2.74B
v Voltronic Power Technology 6409.TW 25.09 25.73 24.68 -0.25 -0.99% 22.4869.351.46M192.54%2.20B
h Hakuhodo DY Holdings 2433.TSE 6.86 6.91 6.85 0.02 +0.29% 6.308.42823600101.50%2.46B
l Lien Hwa Industrial Holdings 1229.TW 1.40 1.41 1.39 0.02 +1.45% 1.261.911.47M59.24%2.51B
h Highwealth Construction 2542.TW 1.12 1.14 1.12 0.00 0.00% 1.091.564.05M108.68%2.38B
v Voronoi 310210.KQ 204.03 213.18 204.03 3.81 +1.90% 47.22242.936020061.56%3.67B
n NCsoft 036570.KO 180.65 184.37 171.83 12.96 +7.73% 91.96180.65269116223.22%3.50B
r Ruentex Development 9945.TW 0.80 0.81 0.8 0.00 0.00% 0.771.515.13M78.37%2.26B
t Transcend Information 2451.TW 7.83 8.02 7.67 -0.02 -0.25% 2.389.844.17M52.70%3.37B
p Peptron 087010.KQ 181.66 188.78 180.65 3.46 +1.94% 54.60262.869843346.69%2.78B
u Union Bank of Taiwan 2838.TW 0.67 0.68 0.67 0.00 0.00% 0.460.671.71M90.13%2.92B
r Resorttrust 4681.TSE 11.63 11.82 11.59 0.00 0.00% 9.2221.4140160056.85%2.47B
t Ta Chen Stainless Pipe 2027.TW 1.18 1.19 1.18 0.00 0.00% 0.891.6114.28M53.42%2.78B
z ZENKOKU HOSHO 7164.TSE 20.38 20.52 20.3 0.13 +0.64% 18.8240.7537510082.52%2.71B
k Keikyu 9006.TSE 9.69 9.85 9.69 -0.14 -1.42% 7.6911.3047780062.34%2.60B
k Kangwon Land 035250.KO 11.62 11.63 11.53 0.16 +1.40% 10.0814.90625336103.73%2.33B
l LG H&H Co. 051900.KO 171.83 172.17 169.46 3.12 +1.85% 152.87257.384199773.31%2.52B
j Japan Airport Terminal 9706.TSE 32.57 32.85 32.45 -0.12 -0.37% 24.6936.9922440076.73%3.02B
s SK bioscience 302440.KO 30.27 30.3 29.89 0.56 +1.88% 24.2641.879262683.43%2.37B
n NIKKON Holdings 9072.TSE 32.72 33.46 32.07 0.69 +2.15% 12.4233.02568600127.24%3.82B
c Chicony Electronics 2385.TW 3.99 4.04 3.96 0.04 +1.01% 3.595.674.48M99.41%2.78B
k KOBAYASHI Pharmaceutical 4967.TSE 37.27 37.46 37.03 0.26 +0.70% 33.0940.18207100105.98%2.77B
m Micro-Star International 2377.TW 2.88 2.91 2.83 0.07 +2.49% 2.666.145.77M94.06%2.43B
s Stanley Electric 6923.TSE 18.91 19.01 18.67 0.15 +0.80% 16.0921.13561400102.69%2.32B
j Japan Petroleum Exploration 1662.TSE 15.07 15.21 14.93 -0.04 -0.26% 6.4917.071.64M40.62%3.86B
v Visional 4194.TSE 47.45 48.06 47.17 0.62 +1.32% 40.7183.4525870080.13%1.91B
n Nagase & Co. 8012.TSE 7.65 7.75 7.62 -0.05 -0.65% 7.2131.72709000130.29%3.12B
g GMO internet group 9449.TSE 20.49 20.77 20.03 1.07 +5.51% 16.3126.91795500218.53%2.03B
m Mizuho Leasing Company 8425.TSE 9.12 9.28 9.12 -0.05 -0.55% 6.329.9535820090.24%2.56B
a Acer 2353.TW 0.90 0.91 0.88 0.03 +3.45% 0.801.3243.97M178.15%2.70B
m Mitsui Fudosan Logistics Park 3471.TSE 741.46 741.46 732.66 4.01 +0.54% 615.43797.241148680.82%2.39B
r Rorze 6323.TSE 24.02 24.39 23.25 -0.24 -0.99% 7.0725.413.03M141.73%4.17B
a Alps Alpine 6770.TSE 14.20 14.28 13.91 0.25 +1.79% 8.3915.151.08M86.73%2.77B
d Daiei Kankyo 9336.TSE 24.09 24.46 24.02 -0.12 -0.50% 17.7027.2315830092.56%2.41B
f Fuyo General Lease 8424.TSE 27.23 27.56 27.22 -0.06 -0.22% 23.9179.5215920088.99%2.46B
a Adeka 4401.TSE 25.26 25.29 24.98 0.15 +0.60% 14.9131.6434080077.75%2.47B
e EcoPro Materials 450080.KO 48.60 49.08 48.19 0.56 +1.17% 29.9289.4868478745.07%3.35B
h Hanwha Engine Co. 082740.KO 32.67 33.21 32.2 -0.06 -0.18% 9.9340.80463178117.95%2.73B
w WIN Semiconductors 3105.TWO 15.54 15.56 14.18 1.41 +9.98% 2.2615.5451.17M169.76%6.59B
u UACJ 5741.TSE 18.99 19.37 18.9 -0.06 -0.31% 6.7222.1753190055.66%3.44B
s Socionext 6526.TSE 11.66 11.81 11.56 0.06 +0.52% 9.0222.644.90M91.57%2.04B
s SKC 011790.KO 82.70 82.7 68.06 15.08 +22.30% 59.79119.802.37M947.57%3.33B
t TODA corp 1860.TSE 9.04 9.21 9.04 -0.20 -2.16% 5.3410.441.19M150.54%2.71B
k Kokuyo 7984.TSE 5.65 5.66 5.62 0.02 +0.36% 4.9822.67882200104.14%2.43B
n Nippon Shinyaku 4516.TSE 32.33 32.77 32.07 -0.17 -0.52% 20.4138.8714270047.98%2.18B
t TRIAL Holdings 141A.TSE 28.27 28.27 27.36 0.69 +2.50% 12.0330.0972350073.03%3.46B
i Iwatani 8088.TSE 12.40 12.45 12.19 0.16 +1.31% 8.0713.8089720056.41%2.85B
g GS Yuasa 6674.TSE 42.63 43.05 41.37 0.98 +2.35% 13.7542.6397150075.15%4.28B
c Classys 214150.KQ 39.04 39.52 38.57 0.62 +1.61% 27.8852.83341514165.96%2.50B
r Rakus 3923.TSE 5.60 5.77 5.53 0.17 +3.13% 4.579.335.91M187.24%1.98B
a AEON Financial Service 8570.TSE 10.13 10.38 10.12 0.02 +0.20% 7.5711.93583700101.00%2.19B
y Youngone 111770.KO 57.48 58.29 57.01 0.43 +0.75% 27.0667.337534193.91%2.45B
d DMG Mori 6141.TSE 16.95 17.04 16.55 0.48 +2.91% 14.3124.221.74M134.39%2.36B
c Chunghwa Precision Test Tech. 6510.TWO 115.95 124.67 111.84 1.89 +1.66% 14.83126.811.73M238.40%3.80B
t TORIDOLL Holdings 3397.TSE 26.51 27.17 26.51 -0.39 -1.45% 22.5336.0426420074.98%2.33B
d Daicel 4202.TSE 8.02 8.03 7.96 0.05 +0.63% 7.4010.6797080075.58%2.05B
n Nitto Boseki 3110.TSE 170.05 172.57 164.01 3.16 +1.89% 20.98185.302.72M122.50%6.19B
l Lotus Pharmaceutical 1795.TW 7.48 7.57 7.43 0.04 +0.54% 5.3411.502.24M60.44%1.96B
k Korea Gas 036460.KO 24.57 24.64 24.47 0.04 +0.16% 20.6934.7319469362.94%2.14B
k KEPCO Engineering & Construction 052690.KO 128.18 134.21 123.91 7.24 +5.99% 33.80128.18625072199.86%4.88B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.91 4.91 4.77 0.15 +3.15% 3.235.924.70M124.04%2.43B
r ROBOTIS 108490.KQ 184.04 192.17 181.66 6.18 +3.47% 11.81234.86278665143.26%2.40B
c Calbee 2229.TSE 19.17 19.33 19.12 -0.16 -0.83% 17.4922.6434310069.09%2.33B
m Macronix International 2337.TW 4.40 4.48 4.25 -0.09 -2.00% 0.525.01144.40M129.17%8.17B
a AP Memory Technology 6531.TW 18.57 18.88 18.15 -0.13 -0.70% 5.8519.206.44M102.30%3.02B
c Caliway Biopharmaceuticals 6919.TWO 16.54 16.98 16.41 0.02 +0.12% 15.7118.074772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 10.52 10.57 10.42 0.14 +1.35% 10.0116.12639900103.55%1.90B
g Getac Holdings 3005.TW 3.12 3.14 3.09 0.04 +1.30% 2.515.415.08M71.72%1.94B
k Kinsus Interconnect Technology 3189.TW 12.47 12.75 11.96 0.34 +2.80% 1.8612.4743.14M157.47%6.57B
e EO Technics 039030.KQ 320.28 321.64 312.83 0.48 +0.15% 76.53329.545892454.62%3.95B
s Seven Bank 8410.TSE 1.70 1.7 1.69 0.00 0.00% 1.622.233.78M60.28%1.99B
t The Chugoku Electric Power 9504.TSE 6.17 6.17 6.11 0.03 +0.49% 4.617.3292300055.33%2.22B
h Harmonic Drive Systems 6324.TSE 29.53 30.28 28.43 2.14 +7.81% 12.1634.783.20M207.11%2.80B
a Advanced Echem Materials 4749.TWO 28.23 29.08 27.75 -0.59 -2.05% 11.1231.962.85M112.74%2.31B
p PARK24 4666.TSE 12.39 12.39 12.24 0.10 +0.81% 11.0714.8768810055.62%2.11B
a Airoha Technology 6526.TWO 15.41 15.9 15.4 -0.21 -1.34% 12.8322.6365001487.28%2.56B
w Wonik Ips 240810.KQ 81.95 82.49 79.92 -1.12 -1.35% 14.2493.1349369085.42%3.99B
p PAL GROUP Holdings 2726.TSE 9.36 9.43 9.17 0.22 +2.41% 8.8238.061.10M121.85%1.62B
m Makalot Industrial 1477.TW 6.86 6.94 6.81 0.06 +0.88% 6.7811.891.62M84.01%1.69B
m Mabuchi Motor 6592.TSE 10.41 10.44 10.27 0.11 +1.07% 9.1918.76775200109.41%2.56B
s Seino Holdings 9076.TSE 15.56 15.69 15.52 -0.09 -0.58% 13.9717.0731850070.45%2.32B
m Miura 6005.TSE 21.11 21.3 20.92 -0.16 -0.75% 17.5226.2031250072.13%2.44B
y Yaoko 8279.TSE 55.16 54.68 53.78 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 62.58 63.2 62.07 0.54 +0.87% 27.3769.3726660082.53%3.08B
y Yamada Holdings 9831.TSE 3.39 3.42 3.38 0.00 0.00% 2.743.722.46M59.89%2.25B
t Topcon 7732.TSE 21.13 6288.91 6288.91 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 10.60 10.82 10.3 0.05 +0.47% 1.1710.6045.64M215.05%2.68B
a Aozora Bank 8304.TSE 17.01 17.08 16.94 0.13 +0.77% 11.6418.8173660080.72%2.35B
n Nissui 1332.TSE 8.36 8.5 8.3 -0.16 -1.88% 5.3310.091.33M112.24%2.53B
z Zeon 4205.TSE 11.45 11.53 11.36 0.10 +0.88% 8.6513.71784900101.55%2.19B
g Goldwin 8111.TSE 14.24 14.46 14.22 0.07 +0.49% 13.7020.4030570071.10%1.95B
n Nojima 7419.TSE 7.05 7.11 7.01 0.02 +0.28% 6.7027.4437590075.92%2.04B
d DIC 4631.TSE 23.62 23.74 23.52 0.11 +0.47% 16.8429.4934310091.25%2.24B
e Ezaki Glico 2206.TSE 36.32 36.65 36.3 -0.28 -0.77% 26.4939.5616330086.05%2.29B
h Hyundai Elevator 017800.KO 67.45 68.12 66.7 -0.03 -0.04% 29.8577.4818918374.38%2.44B
k Keihan Holdings 9045.TSE 20.73 21.17 20.73 -0.36 -1.71% 17.9625.2221720072.67%2.09B
h Hiwin Technologies 2049.TW 8.84 9.16 8.73 -0.08 -0.90% 5.4311.1113.37M197.57%3.13B
t Toei 9605.TSE 36.10 36.66 36.04 -0.30 -0.82% 31.2642.474540050.26%2.26B
k Konica Minolta 4902.TSE 3.88 3.91 3.8 0.12 +3.19% 2.564.694.20M139.36%1.92B
t TV Asahi Holdings 9409.TSE 21.60 21.92 21.54 -0.13 -0.60% 12.5324.2625620095.32%2.17B
y Yankey Engineering 6691.TW 20.85 20.91 20.15 0.66 +3.27% 9.1721.89786861125.22%2.51B
s SENKO Group Holdings 9069.TSE 11.96 12.1 11.88 0.08 +0.67% 8.8314.33430100113.02%2.00B
k KCC 002380.KO 379.59 379.59 364 8.97 +2.42% 151.36476.6132696100.24%2.79B
s SM Entertainment 041510.KQ 65.75 66.29 62.16 4.16 +6.75% 46.74109.67171754191.76%1.51B
t The Shiga Bank 8366.TSE 13.24 13.37 13.12 0.15 +1.15% 11.4260.31576100105.40%3.04B
m Maruichi Steel Tube 5463.TSE 9.26 9.35 9.25 0.00 0.00% 6.6310.75461800115.57%2.05B
m Meitetsu 9048.TSE 11.13 11.33 11.13 -0.16 -1.42% 10.0712.8361270056.64%2.18B
s Simplo Technology 6121.TWO 11.04 11.22 11.03 -0.03 -0.27% 8.8313.8450757194.55%2.04B
c CJ Cheiljedang 097950.KO 160.99 161.67 158.62 2.78 +1.76% 127.54205.555442268.00%2.37B
c create restaurants holdings 3387.TSE 4.52 4.57 4.47 0.04 +0.89% 3.655.622.32M204.26%1.90B
j JustSystems 4686.TSE 22.73 23.24 22.73 0.06 +0.26% 21.0534.86125800105.29%1.46B
s Sino-American Silicon Products 5483.TWO 4.02 4.02 3.85 0.16 +4.15% 2.615.2412.78M140.66%2.47B
n Nankai Electric Railway 9044.TSE 19.39 19.69 19.38 -0.19 -0.97% 14.3620.6423030050.34%2.10B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.30 18.33 18.06 0.18 +0.99% 13.3020.1116370060.16%1.95B
t Tatung 2371.TW 1.03 1.04 1.01 0.02 +1.98% 0.951.6113.55M93.38%2.11B
f Fuji 6134.TSE 36.90 36.9 35.98 0.90 +2.50% 12.0939.0038980070.50%3.24B
d Daido Steel 5471.TSE 12.08 12.12 12 0.22 +1.85% 6.3415.2651050058.61%2.41B
n North Pacific Bank 8524.TSE 6.61 6.63 6.55 0.07 +1.07% 2.527.031.67M72.46%2.48B
s Shikoku Electric Power Company 9507.TSE 11.36 11.4 11.2 0.09 +0.80% 6.9811.7169870097.81%2.33B
l LOTTE Chemical 011170.KO 60.53 61.55 59.72 -0.18 -0.30% 36.7070.8714439058.21%2.55B
i Itoham Yonekyu Holdings 2296.TSE 34.59 34.84 34.53 -0.17 -0.49% 23.9441.30219400101.71%1.96B
f Fuji Oil Holdings 2607.TSE 22.62 22.72 22.45 -0.21 -0.92% 16.9127.2032920077.01%1.95B
p Poongsan 103140.KO 69.21 69.41 67.99 1.05 +1.54% 32.26118.6719945247.40%1.89B
m Max 6454.TSE 10.74 10.74 10.29 0.41 +3.97% 10.0645.22315300183.19%1.93B
t Takeuchi Mfg. 6432.TSE 41.88 43.14 41.13 -1.13 -2.63% 27.7448.83635300198.09%1.93B
c Citizen Watch 7762.TSE 11.55 11.55 11.36 0.20 +1.76% 5.1112.251.12M107.80%2.82B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.00 0.00% 0.360.477.98M120.46%1.96B
m MIRAIT ONE 1417.TSE 23.65 23.72 23.51 0.14 +0.60% 13.3427.2315450075.16%2.10B
t Takara Holdings 2531.TSE 11.61 11.66 11.23 0.35 +3.11% 7.5912.30952100145.70%2.24B
j Japan Elevator Service Holdings 6544.TSE 10.31 10.42 10.21 0.06 +0.59% 8.4914.5853260086.44%1.84B
h Hisamitsu Pharmaceutical 4530.TSE 38.02 38.07 38.02 -0.05 -0.13% 25.5941.896390024.89%2.68B
s SWCC 5805.TSE 92.57 94.65 85.78 6.23 +7.22% 33.47110.98591600161.23%2.74B
t Toho Holdings 8129.TSE 29.03 29.11 28.82 0.16 +0.55% 25.9438.8815250099.25%1.88B
t Tsumura & 4540.TSE 23.60 23.94 23.6 -0.22 -0.92% 22.6733.0517640063.22%1.75B
m Morinaga Milk Industry 2264.TSE 30.95 31.1 30.48 0.15 +0.49% 17.6831.7624890075.09%2.59B
r Rengo 3941.TSE 8.06 8.07 7.89 0.11 +1.38% 4.719.9958210066.47%2.00B
d DB HiTek 000990.KO 70.16 72.06 65.21 3.35 +5.01% 20.4178.07651839168.15%2.82B
k Kose 4922.TSE 36.16 37.07 36.16 -0.96 -2.59% 31.6756.50326000129.00%2.06B
a Amano 6436.TSE 24.42 24.6 24.33 0.17 +0.70% 23.5131.2721190078.33%1.69B
i IBF Financial Holdings 2889.TW 0.49 0.49 0.48 0.01 +2.08% 0.360.592.91M68.84%1.78B
k Kumho Petrochemical 011780.KO 93.34 93.81 90.63 2.75 +3.04% 60.43107.529973887.62%2.14B
m Marketech International 6196.TW 10.77 11.14 10.31 -0.40 -3.58% 3.9111.175.49M225.34%2.35B
s Seiko Group 8050.TSE 41.63 42.32 40.5 1.26 +3.12% 22.8389.67236400109.06%3.40B
s Sanki Engineering 1961.TSE 46.03 46.66 44.53 -0.01 -0.02% 15.4951.63644400252.33%2.34B
f Farglory Land Development 5522.TW 2.23 2.25 2.21 0.01 +0.45% 1.722.5965301163.27%1.75B
t Tokuyama 4043.TSE 24.34 24.42 24.18 0.06 +0.25% 15.9129.1637190054.27%1.75B
h HL Mando 204320.KO 36.13 36.94 35.79 0.42 +1.18% 22.4348.6027202997.86%1.70B
h Hazama Ando 1719.TSE 12.52 12.59 12.46 0.01 +0.08% 7.1914.0956340075.03%1.96B
a ANYCOLOR 5032.TSE 20.78 21.48 20.78 0.31 +1.51% 13.5243.451.16M88.81%1.25B
n Nippon Shokubai 4114.TSE 13.96 14.06 13.96 -0.08 -0.57% 10.7016.2962300098.11%2.06B
p Paltac 8283.TSE 29.55 29.78 29.43 -0.16 -0.54% 24.7532.765820062.33%1.80B
r Round One 4680.TSE 5.95 6.33 5.95 -0.28 -4.49% 5.0211.173.25M129.04%1.56B
a Ardentec 3264.TWO 5.54 5.91 5.47 -0.38 -6.42% 1.556.0218.94M147.48%2.63B
s Suruga Bank 8358.TSE 14.59 14.65 14.46 -0.01 -0.07% 6.4014.6056500073.27%2.49B
r Ruentex Industries 2915.TW 1.44 1.48 1.44 -0.03 -2.04% 1.442.514.71M211.89%1.54B
h HPSP 403870.KQ 29.93 30.06 28.47 1.10 +3.82% 14.9634.542.53M85.23%2.42B
c CASIO 6952.TSE 11.17 11.24 11.01 0.24 +2.20% 6.8911.171.84M58.34%2.51B
l LINTEC 7966.TSE 31.13 31.26 30.72 0.05 +0.16% 16.3134.9620980098.14%2.04B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.974.03M0.00%1.85B
k Kinik 1560.TW 17.23 17.23 16.54 0.75 +4.55% 5.0117.232.82M113.01%2.54B
a AEON REIT Investment 3292.TSE 809.38 811.9 803.72 0.14 +0.02% 779.30916.33359479.55%1.70B
p Pola Orbis Holdings 4927.TSE 8.18 8.26 8.18 -0.06 -0.73% 7.849.8544690087.04%1.81B
b Bic Camera 3048.TSE 10.85 11.01 10.85 -0.09 -0.82% 9.5911.8037090075.63%1.86B
s Sakura Development 2539.TW 1.49 1.5 1.49 0.00 0.00% 1.402.341.11M153.20%1.77B
a Anritsu 6754.TSE 21.22 21.72 20.99 -0.21 -0.98% 7.2421.431.05M79.81%2.72B
t Tokyo Kiraboshi Financial Group 7173.TSE 77.67 78.11 76.79 0.78 +1.01% 26.0979.927160054.75%2.35B
m Mitsubishi Shokuhin 7451.TSE 42.42 6288.91 6288.91 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 18.74 18.91 18.57 0.14 +0.75% 14.1122.986643688.41%1.85B
t Tong Yang Industry 1319.TW 2.53 2.53 2.49 0.04 +1.61% 2.444.512.12M75.85%1.50B
h Hanwa 8078.TSE 10.46 10.48 10.19 0.23 +2.25% 9.7357.88613200206.73%2.03B
y YONEX 7906.TSE 18.96 19.18 18.7 -0.12 -0.63% 12.3430.33438600184.25%1.62B
r Radiant Opto-Electronics 6176.TW 2.87 2.92 2.85 0.03 +1.06% 2.806.694.54M124.60%1.32B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.60 12.82 12.6 -0.12 -0.94% 10.9417.0136190063.03%1.95B
d DeNA 2432.TSE 16.58 16.82 16.54 0.00 0.00% 11.3726.971.01M53.43%1.78B
w Walsin Technology 2492.TW 4.70 4.88 4.39 0.13 +2.84% 2.025.0020.80M217.57%2.28B
l LandMark Optoelectronics 3081.TWO 74.93 74.93 71.6 1.68 +2.29% 6.4274.932.18M69.21%6.93B
h HD Hyundai Infracore 042670.KO 9.41 9.35 9.35 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 26.68 27 26.68 -0.18 -0.67% 14.8529.7017630090.23%2.05B
i Iljin Electric 103590.KO 58.43 60.06 57.82 -0.38 -0.65% 13.6762.31403488125.39%2.79B
t The Hyakugo Bank 8368.TSE 11.82 11.97 11.79 0.02 +0.17% 3.5711.8292620095.89%2.87B
g Global Brands Manufacture 6191.TW 3.33 3.37 3.26 0.10 +3.10% 1.484.778.83M149.36%1.66B
h Hansol Chemical 014680.KO 193.19 195.9 185.05 2.80 +1.47% 60.05234.8586851125.06%2.11B
s Sigurd Microelectronics 6257.TW 5.70 5.7 5.47 0.04 +0.71% 1.735.7717.97M129.67%2.73B
f F&F 383220.KO 45.21 45.62 44.06 1.03 +2.33% 33.0760.51100256117.82%1.70B
t Topco Scientific 5434.TW 13.23 13.31 12.85 0.19 +1.46% 6.3713.231.20M146.29%2.54B
m Meiko Electronics 6787.TSE 186.97 187.85 175.52 9.13 +5.13% 32.19186.9734850056.56%4.80B
n Nihon Kohden 6849.TSE 9.81 9.87 9.79 -0.02 -0.20% 9.0615.2353190094.11%1.57B
m Meitec 9744.TSE 20.23 20.36 20.19 0.02 +0.10% 18.2623.4727870076.45%1.56B
m Micronics Japan 6871.TSE 81.19 81.88 79.05 0.64 +0.79% 17.4283.7266420075.64%3.15B
m momo.com 8454.TW 5.69 5.8 5.69 0.04 +0.71% 5.4112.04498922112.93%1.51B
i Innodisk 5289.TWO 34.37 35.96 33.74 -1.70 -4.71% 5.8341.803.58M126.75%3.30B
s Sawai Group Holdings 4887.TSE 14.14 14.19 14.05 0.15 +1.07% 11.8915.7321490065.60%1.63B
d Daiwabo Holdings 3107.TSE 19.90 20.24 19.9 0.01 +0.05% 14.6322.17301600111.51%1.73B
s Sumitomo Riko 5191.TSE 16.99 16.34 16.31 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.93 12.02 11.84 0.04 +0.34% 8.9615.6432280070.94%1.47B
t The Sumitomo Warehouse 9303.TSE 24.87 25.06 24.87 -0.23 -0.92% 16.7526.738610059.44%1.90B
c Celltrion Pharm 068760.KQ 39.59 39.99 39.52 0.43 +1.10% 30.1852.456243679.77%1.75B
s Sotetsu Holdings 9003.TSE 18.30 18.76 18.29 -0.37 -1.98% 14.0319.7726730072.57%1.76B
s SHO-BOND Holdings 1414.TSE 8.71 8.75 8.67 -0.05 -0.57% 8.4236.7482110096.93%1.75B
s Saizeriya 7581.TSE 32.95 33.58 32.7 -1.25 -3.65% 26.9145.701.14M213.60%1.62B
k Kaneka 4118.TSE 31.59 31.83 31.59 -0.16 -0.50% 21.8233.8019420086.37%1.90B
n Nongshim 004370.KO 258.60 259.95 255.89 3.16 +1.24% 228.96375.4824019112.32%1.57B
d DGB Financial Group 139130.KO 12.68 13.13 12.45 0.31 +2.51% 5.5514.96903105116.05%2.04B
w WEBTOON WBTN 11.46 11.54 11.22 0.16 +1.42% 7.0221.3124945064.04%1.53B
h Hugel 145020.KQ 177.60 182 176.58 -0.94 -0.53% 146.68286.692654856.22%1.92B
a Aiful 8515.TSE 2.69 2.71 2.65 0.05 +1.89% 1.943.751.71M81.68%1.29B
h House Foods Group 2810.TSE 19.37 19.53 19.31 -0.20 -1.02% 17.5120.6114820078.36%1.76B
h Hankook & Company 000240.KO 17.22 17.59 17.08 -0.06 -0.35% 9.2023.947157068.13%1.63B
k Kumagai Gumi 1861.TSE 9.50 9.5 9.38 -0.06 -0.63% 4.7513.281.42M154.52%1.62B
t Tokai Rika 6995.TSE 19.06 19.21 19.02 -0.08 -0.42% 12.8821.7811110085.35%1.62B
n NSD 9759.TSE 17.90 18.16 17.86 0.01 +0.06% 16.8925.0421760072.89%1.36B
t Taiyo Holdings 4626.TSE 30.36 30.37 30 0.29 +0.96% 11.9839.1040320088.80%3.38B
k Kaori Heat Treatment 8996.TW 35.33 36.12 33.27 0.53 +1.52% 5.1935.331.63M46.08%3.28B
e Evergreen Aviation Technologies 2645.TW 4.97 5.1 4.88 0.11 +2.26% 2.606.602.02M162.68%1.86B
h Hanmi Science Co. 008930.KO 27.22 27.39 26.88 0.56 +2.10% 17.0437.7710839979.56%1.84B
o Okinawa Cellular Telephone Company 9436.TSE 21.76 21.89 21.63 0.06 +0.28% 13.0922.006730057.26%2.00B
h Hanwha Life Insurance 088350.KO 3.38 3.43 3.32 0.07 +2.11% 1.624.566.00M81.09%2.54B
s SHIFT 3697.TSE 4.22 4.48 4.16 0.00 0.00% 3.7912.5312.29M160.48%1.13B
s S-1 012750.KO 62.23 62.7 61.62 0.03 +0.05% 38.4365.522560748.92%2.10B
t Teijin 3401.TSE 10.36 10.41 10.19 0.08 +0.78% 7.4511.1091830061.54%2.00B
j JMDC 4483.TSE 23.49 23.71 23.27 0.41 +1.78% 17.1732.4534810074.66%1.54B
h Hyundai Marine & Fire Insurance 001450.KO 20.67 20.74 20.34 0.28 +1.37% 13.5126.80406872108.27%1.64B
a Apex Dynamics 4583.TW 23.35 23.79 22.87 -0.13 -0.55% 16.2329.60407038204.28%1.87B
r Ruentex Engineering & Construction 2597.TW 4.77 4.85 4.77 -0.02 -0.42% 4.146.5958478292.06%1.48B
i Ito En 2593.TSE 19.09 19.2 18.97 -0.05 -0.26% 17.4324.82643600157.08%1.61B
j JYP Entertainment 035900.KQ 42.70 42.84 41.42 1.44 +3.49% 35.0359.75205185113.71%1.41B
d Dynapack International Technology 3211.TWO 11.04 11.34 10.96 0.03 +0.27% 3.1913.415.98M60.91%1.70B
j Juroku Financial Group 7380.TSE 13.35 13.55 13.27 -0.01 -0.07% 11.1365.9551670076.70%2.36B
m Money Forward 3994.TSE 32.19 32.19 29.35 3.37 +11.69% 17.7345.232.11M178.80%1.79B
m Makino Milling Machine 6135.TSE 72.95 73.01 72.83 -0.17 -0.23% 37.4982.344300044.14%1.71B
c Capital Securities 6005.TW 0.89 0.9 0.88 0.00 0.00% 0.621.0311.47M130.35%1.93B
d Douzone Bizon 012510.KO 80.87 81 80.87 0.04 +0.05% 34.1783.102533517.67%2.27B
j JEOL 6951.TSE 39.82 40 38.96 0.16 +0.40% 27.4144.1021180083.47%1.94B
r Relo Group 8876.TSE 12.45 12.47 12.35 0.19 +1.55% 10.6413.7352780096.68%1.88B
s Sinfonia Technology 6507.TSE 88.04 88.42 85.28 5.04 +6.07% 29.8688.04260100118.58%2.48B
n Nippon Kayaku 4272.TSE 11.29 11.35 11.28 -0.01 -0.09% 7.7112.8434510089.00%1.68B
j Jinan Acetate Chemical Co. 4763.TW 1.50 1.54 1.43 0.04 +2.74% 1.2935.0026.81M426.21%1.48B
l LINE Pay Taiwan 7722.TWO 24.03 25.41 22.53 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.03 2.06 2.01 0.04 +2.01% 1.442.294.93M96.67%1.71B
m Meidensha 6508.TSE 52.64 52.7 51.44 0.87 +1.68% 21.4654.5112940050.38%2.39B
f Furuno Electric 6814.TSE 46.79 46.92 45.72 0.50 +1.08% 13.0165.1238100079.03%1.48B
w Wisdom Marine Lines 2637.TW 2.36 2.36 2.3 0.07 +3.06% 1.552.634.48M175.77%1.76B
g Genius Electronic Optical 3406.TW 16.19 16.41 15.9 0.09 +0.56% 9.1516.411.25M115.30%1.83B
g Greatek Electronics 2441.TW 2.84 2.95 2.81 0.03 +1.07% 1.383.406.28M99.55%1.61B
s SILICON2 257720.KQ 31.79 32.54 31.49 0.08 +0.25% 16.4645.5959091290.50%1.92B
d Daeduck Electronics Co. 353200.KO 63.24 63.45 57.82 4.29 +7.28% 8.8863.242.20M146.34%3.13B
k K””s Holdings 8282.TSE 11.08 11.3 11.07 -0.09 -0.81% 8.5611.73715100101.68%1.71B
u UBE 4208.TSE 15.29 15.33 15.23 0.02 +0.13% 12.5718.9448900060.70%1.49B
k KATITAS 8919.TSE 19.78 20.31 19.24 0.51 +2.65% 12.2922.89476900167.97%1.55B
s Shibaura Mechatronics 6590.TSE 34.09 34.71 33.33 0.96 +2.90% 24.76181.502.42M152.15%2.24B
p Pearl Abyss 263750.KQ 37.48 39.38 37.21 -0.46 -1.21% 18.5247.831.30M51.05%2.30B
f FILA Holdings Corp. 081660.KO 29.22 29.55 28.94 0.29 +1.00% 23.3137.2613019386.73%1.55B
b Bora Pharmaceuticals 6472.TW 13.48 13.94 13.42 0.00 0.00% 12.6628.8891135995.88%1.37B
n Namura Shipbuilding 7014.TSE 25.88 25.88 24.75 0.50 +1.97% 9.7337.371.42M119.57%1.80B
t TOMY Company 7867.TSE 17.23 17.45 17.19 0.08 +0.47% 16.1833.2935680075.52%1.52B
k Kagome 2811.TSE 17.43 17.52 17.4 -0.12 -0.68% 16.7421.6222800085.37%1.58B
a ARE Holdings 5857.TSE 24.28 24.37 23.49 0.66 +2.79% 10.5130.0445910079.16%1.86B
y Yulon Finance 9941.TW 2.46 2.48 2.45 0.01 +0.41% 2.274.431.26M62.57%1.42B
c Chudenko 1941.TSE 29.18 29.46 29.05 -0.26 -0.88% 19.7232.915890089.12%1.54B
k Kyoritsu Maintenance 9616.TSE 16.06 16.23 15.98 -0.36 -2.19% 15.0525.6596660090.37%1.41B
s Ship Healthcare Holdings 3360.TSE 15.44 15.72 15.42 -0.12 -0.77% 12.2518.4319180090.27%1.42B
h H2O Retailing 8242.TSE 15.51 15.87 15.46 -0.28 -1.77% 12.2716.21460700124.49%1.78B
n Nipro 8086.TSE 10.28 10.39 10.25 -0.07 -0.68% 8.5110.6550690068.50%1.68B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 40.54 41.01 40.13 0.56 +1.40% 25.8546.4723391289.21%1.82B
s ST Pharm 237690.KQ 99.44 102.02 98.97 -0.50 -0.50% 45.88111.057903953.17%1.86B
y Youngone Holdings 009970.KO 146.08 148.45 143.03 4.47 +3.16% 54.66174.431294382.00%1.70B
h Hanall Biopharma 009420.KO 33.18 33.76 32.91 0.49 +1.50% 16.6842.9628399169.00%1.68B
d DAIHEN 6622.TSE 89.99 90.81 88.61 2.01 +2.28% 34.2895.3214150077.44%2.12B
t Taiwan Secom 9917.TW 3.69 3.69 3.68 0.04 +1.10% 3.224.4044952959.90%1.64B
e Eternal Materials 1717.TW 2.41 2.52 2.38 -0.11 -4.37% 0.722.5758.41M126.78%2.83B
w Wistron NeWeb 6285.TW 8.46 8.46 7.73 0.77 +10.01% 3.078.4653.37M190.10%4.09B
m Mizuno 8022.TSE 22.29 22.61 22.29 -0.10 -0.45% 14.8859.8916620082.50%1.71B
s Sanyang Motor 2206.TW 1.86 1.87 1.84 0.00 0.00% 1.812.3981550891.35%1.44B
a Aerospace Industrial Development Corp. 2634.TW 1.57 1.64 1.51 0.06 +3.97% 1.282.2213.38M255.23%1.48B
c C.Uyemura & 4966.TSE 148.92 153.58 146.78 -2.10 -1.39% 57.53151.064890083.20%2.40B
d Denka 4061.TSE 23.78 23.94 23.6 0.13 +0.55% 12.2324.6278990083.71%2.05B
f Ferrotec Holdings 6890.TSE 42.51 42.89 42.26 -0.06 -0.14% 13.6043.9152510096.05%1.99B
a Ain Holdings 9627.TSE 38.37 38.78 38.18 0.04 +0.10% 26.7147.40297800221.95%1.35B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.269.65M88.02%1.48B
e E-MART 139480.KO 70.16 70.22 66.16 3.96 +5.98% 40.6888.03314972144.26%1.88B
j JSL Construction & Development 2540.TW 1.71 1.73 1.64 0.08 +4.91% 1.433.141.75M196.23%1.61B
s Shinsegae 004170.KO 254.53 258.94 236.23 20.44 +8.73% 88.02257.8789028158.58%2.23B
t Taiwan Fertilizer 1722.TW 1.45 1.45 1.44 0.00 0.00% 1.391.972.25M49.50%1.42B
p POYA International 5904.TWO 15.87 16 15.84 -0.01 -0.06% 12.5217.5525414472.24%1.69B
o OCI Holdings 010060.KO 203.35 206.4 162.01 44.13 +27.72% 38.38203.351.02M307.89%3.80B
t Tung Ho Steel Enterprise 2006.TW 2.25 2.25 2.22 0.03 +1.35% 1.812.622.59M62.74%1.64B
s Starts 8850.TSE 31.57 31.76 31.44 -0.17 -0.54% 22.3435.263590061.24%1.52B
h Hanon Systems 018880.KO 2.77 2.81 2.67 0.02 +0.73% 1.933.6411.50M131.89%2.84B
s SINBON Electronics 3023.TW 8.86 8.87 8.54 0.36 +4.24% 5.669.742.37M112.27%2.13B
c Cheil Worldwide 030000.KO 13.43 13.52 13.39 0.10 +0.75% 11.5016.2235740991.31%1.36B
n Nihon M&A Center Holdings 2127.TSE 4.34 4.34 4.29 0.08 +1.88% 3.365.491.95M86.44%1.38B
l LuxNet 4979.TWO 18.57 18.57 17.01 1.71 +10.14% 3.7318.5732.75M312.64%2.61B
j Johnson Health Tech 1736.TW 3.80 3.83 3.71 0.13 +3.54% 3.676.61656849111.64%1.15B
n Nohmi Bosai 6744.TSE 26.51 26.92 26.51 -0.48 -1.78% 18.2129.407180074.89%1.56B
t Tsubakimoto Chain 6371.TSE 15.07 15.19 15.04 -0.04 -0.26% 10.7717.1511220048.07%1.47B
a Aichi Financial Group 7389.TSE 10.53 10.75 10.51 0.00 0.00% 8.6144.1760870070.00%2.57B
n Nishimatsu Construction 1820.TSE 35.51 35.77 35.42 -0.27 -0.75% 29.9043.9911140092.56%1.40B
u Universal Microwave Technology 3491.TWO 55.44 55.92 54.02 0.39 +0.71% 8.5757.151.19M85.39%3.81B
t The San-in Godo Bank 8381.TSE 12.70 12.9 12.61 -0.04 -0.31% 6.8612.7447890065.35%1.93B
t Test Research 3030.TW 9.76 9.84 9.62 0.02 +0.21% 2.559.763.29M44.69%2.30B
f Fuso Chemical 4368.TSE 19.75 19.84 19.18 0.32 +1.65% 17.0962.89405800127.30%2.09B
e EDION 2730.TSE 13.68 13.84 13.65 0.00 0.00% 11.1914.9626870045.52%1.45B
h Himax Technologies HIMX 10.18 10.46 9.78 0.20 +2.00% 5.1412.852.91M70.13%1.78B
m Morinaga&Co 2201.TSE 17.70 17.97 17.68 -0.32 -1.78% 15.9319.47338100104.79%1.49B
g Grand Process Technology 3131.TWO 103.12 106.29 99.01 1.24 +1.22% 23.24109.6081819174.21%2.96B
o Okumura 1833.TSE 39.18 39.43 38.93 -0.12 -0.31% 24.2148.407690085.47%1.41B
h Hino Motors 7205.TSE 2.53 2.58 2.52 -0.04 -1.56% 2.283.934.15M50.91%1.45B
g Goldsun Building Materials 2504.TW 1.14 1.15 1.14 0.00 0.00% 1.071.782.40M89.53%1.34B
h HYUNDAI MOVEX 319400.KQ 20.98 21.89 20.71 0.21 +1.01% 1.9031.551.85M143.73%2.30B
p Pan Ocean 028670.KO 3.83 3.89 3.64 0.19 +5.22% 2.074.217.14M156.75%2.05B
l Life 8194.TSE 17.12 17.29 17.06 0.13 +0.77% 10.3818.27210100116.86%1.48B
t TKC 9746.TSE 23.49 23.87 23.46 -0.03 -0.13% 22.6131.217890068.30%1.17B
h HannStar Board 5469.TW 2.91 3 2.88 0.05 +1.75% 1.183.554.83M153.33%1.41B
f Faraday Technology 3035.TW 4.96 5.04 4.77 0.23 +4.86% 4.358.525.76M251.99%1.29B
l Lotte Shopping 023530.KO 82.49 82.7 73.28 9.72 +13.36% 35.5182.49382899286.83%2.33B
s SK IE Technology 361610.KO 16.03 16.03 15.52 0.48 +3.09% 13.1325.04176464107.13%1.31B
a AMOREPACIFIC Group 002790.KO 18.95 19.12 18.81 0.15 +0.80% 12.8124.5510600994.56%1.45B
a Aica Kogyo 4206.TSE 22.77 22.79 22.58 0.12 +0.53% 20.3026.3621730075.65%1.43B
s Senshu Ikeda Holdings 8714.TSE 6.15 6.21 6.14 -0.02 -0.32% 2.116.2796980068.60%1.71B
m Matsui Securities 8628.TSE 6.14 6.24 6.11 -0.03 -0.49% 4.626.3379850070.57%1.58B
t TOA 1885.TSE 18.78 18.78 18.24 0.40 +2.18% 6.2330.22772700133.18%1.45B
o Okuma 6103.TSE 27.83 27.83 26.95 0.91 +3.38% 18.1829.87525100121.58%1.65B
k Korean Reinsurance 003690.KO 8.26 8.41 8.17 0.05 +0.61% 4.9810.08446703133.30%1.46B
s Sansan 4443.TSE 8.12 8.66 8.12 -0.12 -1.46% 6.5616.473.38M149.63%1.03B
c Chugoku Marine Paints 4617.TSE 20.31 20.56 19.9 0.13 +0.64% 11.9230.73470900106.97%1.01B
w Wacoal Holdings 3591.TSE 27.17 27.43 27.17 0.05 +0.18% 24.8040.887450085.13%1.34B
s Seria 2782.TSE 22.36 22.51 21.82 0.19 +0.86% 16.1228.39374300100.57%1.40B
d DCM Holdings 3050.TSE 9.68 9.68 9.53 0.23 +2.43% 8.8511.19509700169.40%1.33B
s SK Gas 018670.KO 166.75 167.77 162.68 3.80 +2.33% 124.93214.352351851.04%1.50B
s Sunonwealth Electric Machine Industry 2421.TW 4.66 4.72 4.47 0.20 +4.48% 2.026.078.62M135.56%1.33B
t TS TECH 7313.TSE 11.14 11.14 11.02 0.09 +0.81% 9.9913.1427900055.73%1.30B
o Okamura 7994.TSE 16.19 16.26 16.07 0.05 +0.31% 11.8017.6112910083.76%1.53B
t Taiwan Speciality Chemicals 4772.TWO 9.76 10 9.54 -0.17 -1.71% 4.7811.892.77M137.32%1.35B
h HYUNDAI WIA 011210.KO 57.82 59.72 57.21 3.34 +6.13% 25.5270.39612207409.54%1.54B
n NEXTAGE 3186.TSE 21.67 21.73 21 0.48 +2.27% 8.3224.6840870059.96%1.70B
s Soulbrain 357780.KQ 292.49 296.22 280.63 4.19 +1.45% 109.08338.933966984.09%2.24B
h Hokkaido Electric Power 9509.TSE 6.69 6.7 6.57 0.11 +1.67% 4.338.322.07M64.00%1.37B
c Create SD Holdings 3148.TSE 20.41 20.82 20.41 -0.31 -1.50% 17.3424.21107000109.63%1.32B
y YFY 1907.TW 0.82 0.84 0.82 -0.01 -1.20% 0.700.9992415753.55%1.37B
i Itochu Enex 8133.TSE 12.69 12.86 12.68 -0.09 -0.70% 9.6114.107930062.55%1.43B
t The Bank of Nagoya 8522.TSE 37.29 38.05 37.04 0.39 +1.06% 12.2139.9017870077.52%1.83B
p PeptiDream 4587.TSE 7.58 7.71 7.55 -0.03 -0.39% 7.2219.9580700069.24%980.01M
d Daewoong pharmaceutical 069620.KO 106.08 109.4 105.95 0.99 +0.94% 76.68134.4237256125.94%1.22B
g Glory 6457.TSE 26.44 26.54 26.19 0.21 +0.80% 14.8827.7510560050.07%1.39B
t Taiwan FamilyMart 5903.TWO 6.04 6.07 6.02 0.03 +0.50% 5.627.131443146.33%1.35B
f FP 7947.TSE 15.14 15.27 15.11 0.06 +0.40% 14.5622.6116890051.16%1.22B
s SL 005850.KO 40.81 41.89 39.99 1.17 +2.95% 18.7251.00292381169.35%1.88B
i Izumi 8273.TSE 6.52 6.66 6.5 -0.06 -0.91% 6.2523.62716400109.76%1.37B
g Great Wall Enterprise 1210.TW 1.74 1.76 1.73 0.01 +0.58% 1.542.281.89M83.87%1.45B
n Nishi-Nippon Railroad 9031.TSE 19.69 20.2 19.69 -0.41 -2.04% 13.3320.9113150050.71%1.49B
l Leopalace21 8848.TSE 4.27 4.29 4.22 0.01 +0.23% 3.185.3286010087.36%1.36B
f Fukuda Denshi 6960.TSE 64.27 68.8 64.15 -3.49 -5.15% 39.7767.7670000189.91%1.74B
t The Kiyo Bank 8370.TSE 26.22 26.66 26.22 -0.23 -0.87% 11.6128.4510700081.08%1.68B
t Taikisha 1979.TSE 22.07 22.17 21.82 0.19 +0.87% 13.8325.6411600082.68%1.39B
t Tokai Carbon 5301.TSE 6.54 6.56 6.38 0.11 +1.71% 5.347.461.35M83.08%1.40B
h Hyosung Corp. 004800.KO 106.56 109 101.68 0.86 +0.81% 30.54122.4536330111.80%1.78B
h Hyundai Department Store 069960.KO 61.82 62.36 59.65 3.69 +6.35% 29.6477.79126454126.87%1.34B
s Shiny Chemical Industrial 1773.TW 4.93 5.02 4.86 -0.04 -0.80% 3.415.541.07M94.67%1.48B
u Ushio 6925.TSE 20.90 20.99 20.72 0.17 +0.82% 10.7220.9020900070.45%1.67B
e EXEDY 7278.TSE 35.09 35.34 35.03 -0.05 -0.14% 23.1339.706910048.90%1.28B
c Chang Wah Technology 6548.TWO 1.58 1.6 1.55 0.01 +0.64% 0.881.953.75M54.88%1.45B
n Nisshinbo Holdings 3105.TSE 11.53 11.66 10.87 1.05 +10.02% 5.1811.532.64M349.36%1.80B
i ITEQ 6213.TW 7.98 7.98 7.26 0.72 +9.92% 1.467.9846.26M189.88%2.90B
c CKD 6407.TSE 36.22 36.41 34.59 0.95 +2.69% 11.5036.2253480075.38%2.42B
h HJ Shipbuilding & Construction Co. 097230.KO 18.64 19.22 18.47 -0.16 -0.85% 1.5923.941.49M72.43%1.68B
h Hokuriku Electric Power Company 9505.TSE 6.81 6.85 6.77 0.01 +0.15% 4.647.1461540070.61%1.42B
d Doosan Fuel Cell 336260.KO 31.18 31.69 29.52 1.44 +4.84% 8.6431.261.04M109.78%2.04B
c CJ Logistics 000120.KO 71.51 71.99 70.43 1.32 +1.88% 53.56100.5298102142.05%1.43B
d Dongjin Semichem 005290.KQ 38.50 38.71 36.67 0.22 +0.57% 14.0738.8589438990.16%1.98B
h HTC 2498.TW 1.31 1.34 1.31 0.01 +0.77% 0.962.436.68M110.52%1.10B
t The Keiyo Bank 8544.TSE 14.30 14.6 14.3 -0.07 -0.49% 4.4315.0122650078.29%1.72B
l LOTTE Corp. 004990.KO 19.79 19.86 19.52 0.38 +1.96% 13.6726.77302724122.18%1.40B
n Nippn 2001.TSE 17.05 17.31 17.05 -0.24 -1.39% 13.5218.5313070060.94%1.41B
h Heiwa 6412.TSE 11.92 12.06 11.9 -0.04 -0.33% 11.6016.5818910046.78%1.18B
e Evergreen Steel 2211.TW 3.18 3.22 3.17 0.02 +0.63% 2.223.8748814169.32%1.33B
i Inabata & 8098.TSE 25.75 25.94 25.69 0.09 +0.35% 19.0127.887350087.38%1.37B
d Duskin 4665.TSE 25.89 25.87 25.66 0.19 +0.74% 22.6528.5212210091.58%1.22B
m MEGMILK SNOW BRAND 2270.TSE 20.72 20.82 20.56 0.10 +0.48% 16.2823.4114520079.63%1.26B
c Chipbond Technology 6147.TWO 3.61 3.63 3.23 0.26 +7.76% 1.613.6623.55M71.61%2.69B
k KYB 7242.TSE 29.34 29.53 29.05 0.18 +0.62% 15.3433.877130060.43%1.24B
d Dongwon Industries 006040.KO 26.81 27.01 26.47 0.42 +1.59% 22.3138.794169577.36%1.18B
c Cosmax 192820.KO 137.94 139.64 132.86 3.78 +2.82% 91.30207.0492039102.34%1.57B
l Lotte Tour Development 032350.KO 12.89 13.06 12.61 0.36 +2.87% 5.1318.15870722108.65%1.03B
y Yoshinoya Holdings 9861.TSE 21.54 21.99 21.53 -0.22 -1.01% 18.1924.3632790075.86%1.39B
k Kato Sangyo 9869.TSE 41.57 42.2 41.57 -0.50 -1.19% 26.3245.082200052.21%1.25B
t Token 1766.TSE 88.80 89.55 88.42 -0.19 -0.21% 67.84101.5880200194.77%985.76M
m Mitani 8066.TSE 14.57 14.57 14.18 0.43 +3.04% 11.2918.311200095.74%1.22B
s Shin Zu Shing 3376.TW 6.18 6.29 6.11 0.11 +1.81% 5.199.083.52M55.80%1.21B
s Solar Applied Materials Technology 1785.TWO 4.50 4.61 4.28 0.07 +1.58% 1.424.5012.32M32.10%2.68B
y Yodogawa Steel Works 5451.TSE 8.83 8.88 8.8 -0.02 -0.23% 7.5741.9944220062.32%1.29B
p Paramount Bed Holdings 7817.TSE 22.47 6288.91 6288.91 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.11 23.21 22.83 0.19 +0.83% 16.0326.989390058.80%1.24B
d DTS 9682.TSE 6.84 7.05 6.84 -0.04 -0.58% 5.799.0636680095.60%1.09B
e Ennoconn 6414.TW 9.50 9.5 9.35 0.18 +1.93% 6.5710.691.63M167.52%1.39B
e Elite Advanced Laser 3450.TW 10.80 10.95 10.31 -0.13 -1.19% 5.1910.9333.88M171.71%1.57B
t The Ogaki Kyoritsu Bank 8361.TSE 44.78 46.1 44.71 -0.37 -0.82% 11.7145.7619890084.85%1.86B
g GC Biopharma 006280.KO 101.41 102.22 100.52 1.13 +1.13% 76.33126.912889776.38%1.16B
b BGF Retail 282330.KO 93.14 93.2 89.14 3.23 +3.59% 68.1899.9362473112.03%1.61B
n NTN 6472.TSE 2.21 2.22 2.18 0.03 +1.38% 1.342.742.09M67.58%1.32B
n Noritsu Koki 7744.TSE 13.24 13.24 13.04 0.30 +2.32% 9.9333.49348300111.21%1.41B
j JACCS 8584.TSE 25.82 26.13 25.72 -0.22 -0.84% 21.7030.257850085.04%1.16B
s Supreme Electronics 8112.TW 2.72 2.73 2.65 0.08 +3.03% 1.272.9723.25M95.74%1.42B
s SeAH Besteel Holdings Corp. 001430.KO 47.79 47.79 46.57 1.58 +3.42% 10.2362.0216557665.09%1.71B
s Sun Corporation 6736.TSE 49.43 50.37 48.24 0.06 +0.12% 35.4979.305830085.64%1.06B
n Nippon Densetsu Kogyo 1950.TSE 31.95 32.7 31.82 -0.92 -2.80% 11.5233.99155900100.04%1.86B
p Pigeon 7956.TSE 10.54 10.65 10.54 -0.02 -0.19% 8.7613.1177400090.06%1.26B
a Asia Optical 3019.TW 4.09 4.15 4.06 0.07 +1.74% 3.186.392.64M94.70%1.14B
k Kissei Pharmaceutical 4547.TSE 30.09 30.31 30.09 -0.23 -0.76% 22.0232.082900036.47%1.25B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.56 4.56 4.48 0.04 +0.88% 2.755.151.07M107.23%1.34B
h H.U. Group Holdings 4544.TSE 20.02 20.12 19.97 0.08 +0.40% 15.7026.3216420064.42%1.13B
c Chiyoda 6366.TSE 7.38 7.48 7 0.34 +4.83% 1.8511.317.64M82.78%1.91B
a Arcadyan Technology 3596.TW 5.59 5.64 5.54 0.02 +0.36% 4.688.171.10M40.58%1.23B
p President Securities 2855.TW 1.06 1.06 1.03 0.02 +1.92% 0.611.069.16M145.48%1.70B
t Takara Standard 7981.TSE 17.39 17.5 17.27 0.27 +1.58% 10.3220.21139800115.62%1.10B
t The Hyakujushi Bank 8386.TSE 15.53 15.73 15.45 0.01 +0.06% 13.0967.50324700113.63%1.76B
a APR Co. 278470.KO 280.97 282.66 272.16 1.14 +0.41% 28.66280.9716109445.60%2.14B
y Yurtec 1934.TSE 17.14 17.14 16.95 0.15 +0.88% 9.0820.718690072.11%1.18B
n Nan Pao Resins Chemical 4766.TW 10.95 11.15 10.87 -0.09 -0.82% 8.5514.29801327105.13%1.32B
o OSG 6136.TSE 18.85 19.01 18.59 0.45 +2.45% 10.1818.85755200194.97%1.55B
x Xintec 3374.TWO 5.85 5.94 5.56 0.41 +7.54% 3.407.3014.64M390.72%1.59B
t The Nanto Bank 8367.TSE 9.86 10.08 9.84 -0.08 -0.80% 8.8350.29468100155.26%1.55B
c Century Wind Power 2072.TWO 5.54 5.59 5.43 0.04 +0.73% 4.7812.4744838677.28%775.17M
a Aichi Steel 5482.TSE 17.69 17.85 17.67 -0.02 -0.11% 13.4361.8213340063.02%1.13B
c Colowide 7616.TSE 11.92 12.04 11.9 0.01 +0.08% 10.3113.7619460039.39%1.27B
m MTG 7806.TSE 40.82 40.82 39.81 0.58 +1.44% 9.6040.827650049.06%1.60B
t Takuma 6013.TSE 17.77 17.87 17.46 0.26 +1.48% 10.2019.5321030091.21%1.33B
c CS Wind 112610.KO 45.14 45.28 43.86 1.78 +4.11% 20.6150.9445861057.98%1.87B
h Hotai Finance 6592.TW 2.05 2.06 2.04 0.01 +0.49% 1.792.9442926922.47%1.28B
p Pacific Industrial 7250.TSE 18.94 19.15 18.96 -0.06 -0.32% 7.5521.66747800484.44%1.09B
f Fuji 8278.TSE 13.73 14.01 13.73 -0.08 -0.58% 12.3015.4411690087.23%1.19B
h Huaku Development 2548.TW 4.07 4.13 4.04 -0.03 -0.73% 2.884.101.49M74.86%1.30B
s Sakata Seed 1377.TSE 26.76 27.11 26.7 -0.35 -1.29% 21.1228.9912410074.68%1.13B
k Kaga Electronics 8154.TSE 25.91 26.1 25.66 0.44 +1.73% 15.3028.0611270098.30%1.23B
s Shinkong Insurance 2850.TW 3.94 4.06 3.91 -0.08 -1.99% 3.014.02401307116.58%1.25B
m Monex Group 8698.TSE 4.49 4.52 4.45 0.06 +1.35% 4.007.831.88M92.39%1.13B
h HD Hyundai Construction Equipment 267270.KO 108.25 109.2 106.9 -0.02 -0.02% 35.75110.1627797372.56%5.19B
s Systena 2317.TSE 2.72 2.79 2.72 0.02 +0.74% 2.193.581.13M120.50%971.14M
s SAN-A 2659.TSE 21.16 21.51 21.1 -0.25 -1.17% 17.2821.4115190074.14%1.31B
f Formosa Sumco Technology 3532.TW 6.15 6.21 5.83 0.03 +0.49% 1.906.151.99M52.63%2.38B
c Chicony Power Technology 6412.TW 2.50 2.52 2.49 0.04 +1.63% 2.264.3163994236.91%1.00B
s Sangetsu 8130.TSE 19.21 19.59 19.21 -0.16 -0.83% 17.9221.5815600097.58%1.13B
s SPG Co. 058610.KQ 77.27 80.87 76.94 0.37 +0.48% 12.47110.4825409893.65%1.61B
h Hokkoku Financial Holdings 7381.TSE 6.52 6.62 6.5 0.01 +0.15% 2.316.7532190064.63%1.46B
o Orient 8585.TSE 6.26 6.35 6.24 -0.01 -0.16% 4.577.5752280093.58%1.07B
a ARCS 9948.TSE 22.83 23.08 22.64 -0.09 -0.39% 15.9025.60114100148.52%1.22B
p Pilot 7846.TSE 30.48 30.77 30.38 -0.16 -0.52% 25.6033.307340065.86%1.07B
s SIMMTECH 222800.KQ 51.58 52.6 47.25 3.41 +7.08% 6.9651.581.20M137.40%1.77B
k Kumho Tire 073240.KO 4.16 4.2 4.13 0.01 +0.24% 2.785.2045132386.21%1.19B
i Ichigo 2337.TSE 3.14 3.18 3.09 0.04 +1.29% 2.163.151.40M107.27%1.25B
g GS Retail 007070.KO 16.06 16.1 15.42 0.54 +3.48% 9.3120.60210850148.25%1.34B
m Mixi 2121.TSE 16.40 16.46 16.29 0.13 +0.80% 15.6824.84281400112.43%1.07B
a AcBel Polytech 6282.TW 1.59 1.66 1.58 -0.02 -1.24% 0.672.0233.77M150.62%1.36B
d Daou Technology 023590.KO 33.96 34.71 33.86 0.15 +0.44% 11.9642.664384384.05%1.47B
g Giant Manufacturing 9921.TW 2.26 2.27 2.16 0.10 +4.63% 2.125.922.43M122.04%886.88M
r Ricoh Leasing 8566.TSE 38.87 39.37 38.74 -0.43 -1.09% 31.8841.202990048.15%1.20B
t Toenec 1946.TSE 13.01 13.08 12.96 0.00 0.00% 5.7115.358120050.59%1.21B
g GS Engineering & Construction 006360.KO 26.81 28.23 25.86 -0.97 -3.49% 10.3827.784.84M128.36%2.28B
p Primax Electronics 4915.TW 2.36 2.36 2.34 0.02 +0.85% 1.842.932.18M80.87%1.11B
f F.C.C. 7296.TSE 22.14 22.17 21.89 0.22 +1.00% 15.2424.987370062.73%1.07B
e Eugene Technology 084370.KQ 91.44 92.19 84.32 4.10 +4.69% 21.01100.0317812093.24%2.04B
d Dynamic Holding 3715.TW 5.91 5.99 5.78 0.04 +0.68% 1.066.3715.90M40.56%1.68B
s Seiren 3569.TSE 20.66 20.66 20.38 0.22 +1.08% 14.1223.3111800071.65%1.21B
t Towa Pharmaceutical 4553.TSE 27.70 27.7 27.2 0.40 +1.47% 16.2428.238520087.09%1.36B
f freee K.K. 4478.TSE 15.07 15.22 14.73 0.62 +4.29% 11.9128.951.13M149.18%892.95M
t Tokai Carbon Korea 064760.KQ 206.07 211.49 185.39 22.11 +12.02% 46.20206.07199295211.87%2.41B
c Cleanaway Company 8422.TW 0.95 0.95 0.93 0.02 +2.15% 0.678.0212.65M107.71%1.08B
i Information Services International-Dentsu 4812.TSE 13.73 13.75 13.48 0.29 +2.16% 11.4151.7734860085.50%2.68B
h Hotel Shilla 008770.KO 36.47 37.28 34.03 2.69 +7.96% 24.5040.551.21M431.94%1.35B
t Taiwan Hon Chuan Enterprise 9939.TW 3.63 3.63 3.56 0.10 +2.83% 3.495.491.49M106.83%1.07B
v Valor Holdings 9956.TSE 24.31 24.87 24.21 -0.35 -1.42% 13.2624.8610160080.68%1.28B
t Torii Pharmaceutical 4551.TSE 39.81 39.87 39.81 -0.05 -0.13% 26.5444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.02 2.02 1.99 0.01 +0.50% 1.682.6925461854.30%1.17B
d Daxin Materials 5234.TW 13.61 13.62 13.05 0.32 +2.41% 3.8214.361.27M110.59%1.40B
f FuSheng Precision 6670.TW 8.35 8.46 8.32 0.01 +0.12% 7.4112.44362112107.73%1.16B
u United Super Markets Holdings 3222.TSE 5.72 5.84 5.72 -0.05 -0.87% 4.627.0827860078.95%1.12B
j JVCKENWOOD 6632.TSE 8.10 8.16 8.04 0.12 +1.50% 6.4411.8180090099.33%1.14B
t Toagosei 4045.TSE 11.34 11.37 11.21 0.11 +0.98% 8.5112.3125870074.86%1.21B
n Nittetsu Mining 1515.TSE 17.73 17.97 17.55 -0.15 -0.84% 5.1929.4388860081.17%1.39B
f Fujimi 5384.TSE 18.93 18.93 18.48 0.17 +0.91% 10.8121.13285700100.12%1.40B
r Raysum 8890.TSE 39.25 37.04 37.04 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.58 10.79 10.55 0.05 +0.47% 9.8016.4418040062.65%938.01M
y Yulon Motor Company 2201.TW 0.86 0.89 0.86 -0.01 -1.15% 0.831.846.52M184.37%917.26M
d Daiichikosho 7458.TSE 10.92 11.01 10.89 0.06 +0.55% 10.0512.8322810055.30%1.13B
a All Ring Tech 6187.TWO 35.01 37.23 33.11 -0.90 -2.51% 6.1035.916.33M188.54%3.38B
a Asiana Airlines 020560.KO 4.90 4.92 4.85 0.08 +1.66% 4.487.876032371.63%1.01B
k Konoike Transport 9025.TSE 19.06 19.37 18.96 -0.02 -0.10% 15.7923.496580079.68%1.01B
t The Awa Bank 8388.TSE 42.39 42.83 42.01 0.32 +0.76% 15.5642.396810062.89%1.65B
t Tokai Tokyo Financial Holdings 8616.TSE 4.82 4.89 4.82 0.02 +0.42% 2.785.3165850063.94%1.21B
a AS ONE 7476.TSE 13.79 14.06 13.75 -0.19 -1.36% 13.5920.36195200102.66%982.89M
o Oki Electric Industry 6703.TSE 21.38 21.38 19.9 2.58 +13.72% 5.4121.381.48M188.21%1.85B
l Lotte Energy Materials 020150.KO 33.11 33.38 31.18 1.81 +5.78% 13.7033.37327709120.97%1.73B
c Century Iron and Steel Industrial 9958.TW 3.37 3.39 3.31 0.06 +1.81% 3.228.481.25M80.89%833.05M
p Pressance 3254.TSE 15.81 15.03 14.98 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.89 28.43 27.83 -0.32 -1.13% 20.7533.21157500115.13%1.07B
g Gudeng Precision Industrial Co. 3680.TWO 13.78 13.81 12.99 1.06 +8.33% 9.3518.597.66M495.77%1.32B
d DL E&C 375500.KO 67.11 68.73 64.12 -2.34 -3.37% 20.8069.451.66M95.06%2.57B
j Japan Aviation Electronics Industry 6807.TSE 15.48 15.53 15.3 0.12 +0.78% 14.0419.0410630072.95%1.04B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.07 1.07 0.00 0.00% 0.971.2230697155.02%1.07B
j JAC Recruitment 2124.TSE 5.42 5.52 5.42 -0.04 -0.73% 4.257.8622260063.56%858.71M
d Daewoo Engineering & Construction 047040.KO 19.39 19.66 18.06 0.08 +0.41% 2.0119.3945.42M95.53%7.97B
e ELAN Microelectronics 2458.TW 4.39 4.44 4.32 0.07 +1.62% 3.084.976.47M146.58%1.26B
a ARIAKE JAPAN 2815.TSE 35.41 35.72 35.22 0.14 +0.40% 32.1246.1952600103.38%1.13B
o Ohsho Food Service 9936.TSE 18.93 19.09 18.9 -0.06 -0.32% 18.5726.8014990062.94%990.93M
m Machvision 3563.TW 30.03 30.6 29.53 0.89 +3.05% 9.9830.033.75M110.25%1.92B
k Kinpo Electronics 2312.TW 0.81 0.81 0.81 0.07 +9.46% 0.491.1223.70M158.44%1.23B
m Musashi Seimitsu Industry 7220.TSE 19.62 19.87 19.28 0.22 +1.13% 12.4326.9347530046.45%1.29B
f Fuji Seal International 7864.TSE 17.11 17.28 17.06 0.03 +0.18% 14.8921.5910130040.78%912.64M
c Coretronic 5371.TWO 2.49 2.56 2.4 0.11 +4.62% 1.654.3210.47M265.50%973.61M
t Tamron 7740.TSE 6.99 7.09 6.99 -0.03 -0.43% 5.9330.37546400134.98%1.13B
t Toyo Ink SC Holdings 4634.TSE 24.94 25 24.56 0.25 +1.01% 17.7928.149220088.68%1.17B
t Tosei 8923.TSE 10.93 11.03 10.91 0.05 +0.46% 6.8511.5721470062.13%1.06B
i ISC 095340.KQ 150.48 154.55 148.45 -1.63 -1.07% 29.50183.2325322465.65%2.09B
s Sanyo Special Steel 5481.TSE 19.54 17.31 17.24 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 41.21 43.52 40.81 0.15 +0.37% 27.4282.87194339137.97%1.12B
j Japan Securities Finance 8511.TSE 14.34 14.47 14.29 0.15 +1.06% 10.3515.1911330069.44%1.16B
n Nakanishi 7716.TSE 17.97 18.17 17.89 -0.19 -1.05% 12.2518.1622480092.38%1.49B
t Toyo Construction 1890.TSE 11.24 6288.91 6288.91 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.62 9.63 9.62 -0.02 -0.21% 7.1415.352840016.38%1.03B
t The Nisshin OilliO Group 2602.TSE 11.94 12.04 11.9 -0.13 -1.08% 11.9339.05245500137.85%1.09B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 65.59 70.94 65.59 -4.50 -6.42% 63.37103.46129500204.15%901.49M
c ChipMOS Technologies 8150.TW 2.33 2.33 2.18 0.21 +9.91% 0.652.3350.40M349.78%1.63B
f Fukuyama Transporting 9075.TSE 33.77 33.83 33.52 -0.11 -0.32% 22.2437.896840064.22%1.20B
k Koh Young Technology 098460.KQ 20.06 20.1 19.66 0.38 +1.93% 5.3223.811.17M71.90%1.32B
l L&C Bio 290650.KQ 49.82 50.97 49.55 -0.18 -0.36% 10.8481.7510305849.58%1.21B
h Hankuk Carbon 017960.KO 34.71 35.38 33.79 0.09 +0.26% 6.5834.7154574864.87%1.75B
k Komeri 8218.TSE 22.51 22.89 22.51 -0.51 -2.22% 18.7623.948530083.81%1.06B
t TOWA 6315.TSE 17.48 17.51 16.99 0.41 +2.40% 7.0120.032.58M101.87%1.31B
c China Motor 2204.TW 1.74 1.75 1.73 0.01 +0.58% 1.662.791.57M114.30%964.68M
s Shin-Etsu Polymer 7970.TSE 13.60 13.67 13.53 0.07 +0.52% 8.8014.3110230083.43%1.09B
d Daiseki 9793.TSE 26.35 26.51 26.07 0.18 +0.69% 20.3126.77191200114.92%1.25B
t The Musashino Bank 8336.TSE 15.02 15.28 14.92 -0.26 -1.70% 12.9441.86602800194.47%1.49B
f Financial Products Group 7148.TSE 10.09 10.23 10.02 -0.03 -0.30% 9.8719.7960120068.03%844.65M
m Maruzen Showa Unyu 9068.TSE 51.25 51.57 50.63 -0.01 -0.02% 35.6061.483360095.95%1.00B
k Kanadevia Corp. 7004.TSE 7.62 7.67 7.3 0.28 +3.81% 5.307.901.55M140.99%1.28B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.97 5.08 4.89 0.03 +0.61% 1.336.796.97M39.57%1.35B
l Lumosa Therapeutics 6535.TWO 4.28 4.37 4.28 0.01 +0.23% 3.9412.0613020676.80%705.60M
j JAPAN MATERIAL 6055.TSE 11.95 12.2 11.86 -0.02 -0.17% 6.6914.1749750067.59%1.23B
t Trusco Nakayama 9830.TSE 14.74 14.85 14.7 0.11 +0.75% 11.5917.7812270083.62%972.04M
f Fujita Kanko 9722.TSE 14.35 14.62 14.29 -0.10 -0.69% 12.1884.77235200104.87%859.53M
k Kolmar Korea 161890.KO 57.28 57.28 55.45 1.18 +2.10% 34.8279.6319803784.70%1.35B
n Nippon Light Metal Holdings 5703.TSE 19.15 19.18 18.96 0.19 +1.00% 8.8420.4714480051.92%1.18B
b Belc 9974.TSE 47.36 48.42 47.1 -0.63 -1.31% 39.7252.7630700132.98%986.46M
n Noritake 5331.TSE 20.72 20.82 20.53 0.25 +1.22% 19.5245.48124400104.37%1.14B
t Totetsu Kogyo 1835.TSE 34.40 34.78 34.27 -0.24 -0.69% 19.0337.264410061.85%1.18B
n Noevir Holdings 4928.TSE 28.02 28.27 27.92 -0.22 -0.78% 27.3335.044320074.47%956.96M
o Open Up Group 2154.TSE 11.13 11.31 11.13 -0.05 -0.45% 10.6113.1614580082.47%945.56M
p Park Systems 140860.KQ 173.87 182.34 172.85 -7.71 -4.25% 124.43223.863677482.67%1.21B
k Kureha 4023.TSE 26.73 26.98 26.73 -0.03 -0.11% 16.3831.4031140080.22%1.02B
n Nitto Kogyo 6651.TSE 28.14 28.43 27.99 -0.17 -0.60% 17.8331.126390082.57%1.07B
l Lifenet Insurance 7157.TSE 14.01 14.68 13.93 -0.46 -3.18% 10.2317.8124910078.71%1.13B
o Orient Semiconductor Electronics 2329.TW 1.92 1.96 1.85 0.07 +3.78% 0.792.2134.50M177.16%1.26B
y Yuanta Futures 6023.TWO 3.17 3.17 3.15 0.03 +0.96% 2.313.17285998107.35%1.01B
d Daio Paper 3880.TSE 6.31 6.38 6.3 -0.04 -0.63% 4.947.6330200082.71%980.15M
l Lin BioScience 6696.TWO 13.04 13.1 12.86 0.16 +1.24% 2.7814.0965832897.31%1.02B
n Nihon Parkerizing 4095.TSE 9.42 9.48 9.38 0.03 +0.32% 7.1810.319540067.88%1.02B
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.73 0.00 0.00% 0.620.851.55M78.16%1.03B
p Phoenix Silicon International 8028.TW 6.07 6.08 5.85 0.15 +2.53% 2.766.529.00M78.87%1.06B
m MCJ 6670.TSE 13.73 13.73 13.72 -0.02 -0.15% 7.9615.1745880052.71%1.29B
e Evergreen International Storage & Transport 2607.TW 1.60 1.62 1.59 0.00 0.00% 0.802.30664992113.18%851.98M
s Seojin System 178320.KQ 34.03 36.4 32.64 -0.73 -2.10% 11.3234.763.79M158.09%1.91B
c Center Laboratories 4123.TWO 1.32 1.33 1.31 0.01 +0.76% 0.931.592.88M44.11%1.00B
a AOKI Holdings 8214.TSE 10.10 10.24 10.06 -0.07 -0.69% 7.5312.58285900129.24%850.02M
c Chief Telecom 6561.TWO 11.83 11.86 11.72 0.04 +0.34% 9.9416.67124514107.40%910.66M
f Fukushima Galilei 6420.TSE 22.55 23.08 22.55 -0.25 -1.10% 15.4425.634730068.92%903.93M
c Chang Wah Electromaterials 8070.TW 1.47 1.51 1.46 -0.02 -1.34% 0.941.914.73M156.90%1.04B
a ASROCK 3515.TW 7.10 7.19 7.07 0.09 +1.28% 4.2311.0351297486.81%876.75M
k Kaken Pharmaceutical 4521.TSE 26.51 26.51 26.19 0.06 +0.23% 23.1932.47122800109.46%1.00B
p Panjit International 2481.TW 3.41 3.42 3.18 0.25 +7.91% 1.173.4148.30M181.01%1.30B
t Tokyotokeiba 9672.TSE 37.04 37.1 36.41 0.58 +1.59% 26.6938.5256600140.73%964.46M
c Cosmo Advanced Materials & Technology 005070.KO 37.42 38.09 37.15 0.15 +0.40% 21.6580.2218098279.10%1.24B
t Tokyo Steel Manufacturing 5423.TSE 11.21 11.28 10.95 0.30 +2.75% 8.6813.33572900104.77%1.15B
q Qisda Corp. 2352.TW 0.80 0.81 0.79 0.02 +2.56% 0.651.215.26M104.81%1.26B
k KITZ 6498.TSE 13.92 14.21 13.89 -0.05 -0.36% 6.6015.0829000091.65%1.21B
t TOMONY Holdings 8600.TSE 5.85 5.92 5.85 0.03 +0.52% 2.576.4430850063.33%1.12B
t Totech 9960.TSE 24.59 24.97 24.43 -0.41 -1.64% 13.9829.265940092.25%1.01B
p PixArt Imaging 3227.TWO 6.27 6.34 6.1 0.24 +3.98% 5.268.841.87M227.58%944.11M
g Genky DrugStores 9267.TSE 25.50 25.82 25.44 -0.07 -0.27% 17.4835.124450059.06%777.26M
a Ai Holdings 3076.TSE 17.62 17.71 17.56 0.02 +0.11% 12.4519.047130062.64%938.76M
h Hokuetsu 3865.TSE 5.71 5.75 5.68 0.03 +0.53% 5.2510.6819510055.44%906.88M
o Okasan Securities Group 8609.TSE 5.75 5.84 5.75 0.06 +1.05% 3.786.4234470070.26%1.15B
t Taiwan Puritic 6826.TWO 17.84 18.12 17.14 0.34 +1.94% 4.7824.91945719153.05%1.08B
h HK inno.N 195940.KQ 35.86 36.33 35.32 0.36 +1.01% 21.6939.9813617397.44%1.02B
h HDC Hyundai Development 294870.KO 16.03 16.2 15.52 0.11 +0.69% 10.9919.93385648119.13%1.02B
s SBS Holdings 2384.TSE 26.48 27.01 26.41 -0.35 -1.30% 14.4027.656110072.76%1.05B
i Iino Kaiun Kaisha 9119.TSE 11.58 11.65 11.45 -0.10 -0.86% 6.0611.9716040046.83%1.22B
s Sk Kaken 4628.TSE 70.31 70.31 69.18 1.04 +1.50% 55.1975.09130048.75%948.49M
k Kanematsu 8020.TSE 14.11 14.21 14.09 0.03 +0.21% 11.5422.6750600074.13%2.35B
f Foxsemicon Integrated Technology 3413.TW 10.00 10.03 9.88 0.03 +0.30% 6.4212.081.30M70.20%1.10B
b BuySell Technologies 7685.TSE 22.92 23.27 22.67 -0.03 -0.13% 11.9543.5818090075.98%1.42B
h Heiwa Real Estate 8803.TSE 15.70 15.83 15.65 -0.11 -0.70% 14.0034.3219380069.07%1.04B
s Sanyo Denki 6516.TSE 32.51 33.33 32.51 -0.24 -0.73% 16.4933.236140080.87%1.15B
c Canon Electronics 7739.TSE 22.86 22.89 22.86 -0.06 -0.26% 13.8923.802350049.31%935.03M
n NOMURA 9716.TSE 7.72 7.96 7.7 -0.06 -0.77% 4.939.39548400189.59%861.11M
t Taiwan Cogeneration 8926.TW 1.41 1.41 1.41 0.01 +0.71% 1.141.6482000545.81%1.06B
q Quanta Storage 6188.TWO 2.77 2.8 2.74 0.03 +1.09% 1.934.281.89M133.88%771.65M
t Ta Ya Electric Wire & Cable 1609.TW 1.09 1.09 1.08 0.01 +0.93% 0.881.512.20M63.68%855.77M
u Union Tool 6278.TSE 108.80 109.55 105.91 3.57 +3.39% 21.43110.6529050098.85%1.89B
e Enchem 348370.KQ 29.22 30.3 27.05 2.69 +10.14% 19.99135.64872407150.72%635.94M
r Riken Keiki 7734.TSE 22.36 22.7 22.17 0.07 +0.31% 14.9928.74100500105.66%1.02B
s Systex 6214.TW 3.91 3.91 3.79 0.13 +3.44% 3.025.062.26M311.54%981.43M
m METAWATER 9551.TSE 23.17 23.36 23.05 0.03 +0.13% 11.2526.8912580096.95%1.01B
s STX Engine 077970.KO 22.95 23.49 22.84 -0.09 -0.39% 11.0134.2114151756.11%920.99M
f First Hi-tec Enterprise 5439.TWO 12.44 12.93 12.1 -0.11 -0.88% 2.6612.5513.95M238.93%1.16B
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.25 0.01 +4.17% 0.180.3215.62M24.38%935.30M
i Ichibanya 7630.TSE 5.58 5.58 5.52 0.05 +0.90% 5.437.08510700131.49%890.32M
t transcosmos 9715.TSE 25.25 25.53 25.16 -0.03 -0.12% 19.9526.4273700104.14%946.19M
r Raito Kogyo 1926.TSE 24.53 24.68 24.46 -0.16 -0.65% 13.6327.8811940068.64%1.03B
k Kasumigaseki Capital 3498.TSE 40.19 40.69 39.93 0.26 +0.65% 38.58134.6630930074.44%986.12M
t Toshiba Tec 6588.TSE 18.40 18.59 18.32 0.06 +0.33% 14.4224.937220074.54%974.72M
l Longwell Company 6290.TWO 7.18 7.6 7.14 0.14 +1.99% 1.867.5516.71M166.07%1.21B
b BML 4694.TSE 24.65 24.97 24.65 -0.23 -0.92% 17.4127.886620074.36%924.07M
l Lian Hwa Foods 1231.TW 2.86 2.88 2.85 0.03 +1.06% 2.565.4323436857.81%854.78M
c CJ ENM 035760.KQ 37.62 38.03 37.01 0.96 +2.62% 34.7560.2471810124.92%780.43M
h Hogy Medical 3593.TSE 41.88 41.95 41.88 -0.06 -0.14% 25.1943.85820011.09%903.01M
b Bunka Shutter 5930.TSE 11.89 12.02 11.89 -0.05 -0.42% 11.5618.547690081.43%836.05M
t Tigerair Taiwan 6757.TW 1.59 1.6 1.58 0.02 +1.27% 1.533.5873576839.69%712.68M
v VIA Technologies 2388.TW 1.95 2.05 1.92 -0.02 -1.02% 1.374.1517.79M256.04%1.08B
j JUSUNG ENGINEERING 036930.KQ 49.01 50.36 47.92 1.17 +2.45% 17.9851.651.67M95.35%2.36B
n NS United Kaiun Kaisha 9110.TSE 47.17 47.73 46.98 -0.31 -0.65% 23.1850.033620057.44%1.11B
m Mitani Sekisan 5273.TSE 11.31 11.63 11.26 0.12 +1.07% 10.9163.3656700161.00%794.82M
t Takasago International 4914.TSE 7.65 7.72 7.62 0.00 0.00% 5.3510.947360043.45%745.58M
i Inaba Denki Sangyo 9934.TSE 17.36 17.49 17.34 -0.05 -0.29% 11.2118.4312380065.33%1.95B
m Mani 7730.TSE 11.16 11.23 10.69 0.40 +3.72% 7.4512.311.07M347.42%1.10B
s Shin Nippon Air Technologies 1952.TSE 22.26 22.36 21.63 0.63 +2.91% 10.2827.27203500125.65%1.01B
i ITOCHU-SHOKUHIN 2692.TSE 81.25 81.32 81.19 -0.12 -0.15% 43.6684.063080064.68%1.03B
h Heiwado 8276.TSE 17.64 17.85 17.59 -0.09 -0.51% 13.9621.038430066.53%872.41M
i Imperial Hotel 9708.TSE 9.10 9.3 8.92 0.12 +1.34% 5.6410.2912000095.49%1.08B
o Ottogi 007310.KO 251.82 252.5 249.45 2.82 +1.13% 234.72311.46573886.46%866.09M
y Yieh Phui Enterprise 2023.TW 0.44 0.45 0.44 0.00 0.00% 0.420.542.93M133.03%825.54M
f Formosa Advanced Technologies 8131.TW 1.95 2.02 1.95 0.00 0.00% 0.712.714.07M74.89%864.44M
y Yellow Hat 9882.TSE 9.75 9.87 9.74 -0.03 -0.31% 8.5019.5215820093.84%834.28M
p PHC Holdings 6523.TSE 6.74 6.86 6.73 0.01 +0.15% 5.817.51389600147.73%852.10M
k Kurabo Industries 3106.TSE 62.39 62.83 61.76 0.30 +0.48% 29.7467.6939300108.64%997.61M
k Krosaki Harima 5352.TSE 26.18 26.29 26.29 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 22.42 22.61 22.39 -0.13 -0.58% 16.7528.386070085.78%780.63M
t Ton Yi Industrial 9907.TW 0.57 0.57 0.57 0.00 0.00% 0.440.702.25M74.61%903.04M
h Hyundai G.F. Holdings 005440.KO 9.89 9.96 9.31 0.73 +7.97% 3.1512.99489907138.74%1.54B
m Mega Union Technology 6944.TWO 14.51 13.78 13.58 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 24.68 24.75 24.4 0.37 +1.52% 15.8530.3816750050.82%773.72M
l Lotte Chilsung Beverage 005300.KO 81.88 82.02 81.21 0.91 +1.12% 68.85102.801636887.33%759.79M
m Mitsui High-tec 6966.TSE 4.38 4.4 4.33 0.08 +1.86% 3.546.202.84M129.05%799.91M
t Tokyu Construction 1720.TSE 9.11 9.12 8.97 0.08 +0.89% 4.4010.7229430077.42%966.64M
t Tong Hsing Electronic Industries 6271.TW 5.86 6.1 5.77 0.07 +1.21% 2.556.0320.18M312.83%1.23B
t Taiwan Surface Mounting Technology 6278.TW 4.53 4.67 4.2 0.20 +4.62% 2.484.5324.54M550.03%1.31B
w Wah Lee Industrial Corp. 3010.TW 4.13 4.32 4.1 -0.14 -3.28% 2.414.361.88M122.69%1.07B
y YG Entertainment 122870.KQ 37.62 37.82 36.13 1.85 +5.17% 27.4576.86198771106.13%697.74M
v Visual Photonics Epitaxy 2455.TW 9.19 9.24 8.87 0.49 +5.63% 2.569.412.41M13.60%1.69B
s Studio Dragon 253450.KQ 24.67 24.78 24.17 0.65 +2.71% 22.3240.964639267.92%741.65M
k KOMEDA Holdings 3543.TSE 19.68 19.75 19.56 0.06 +0.31% 16.8721.5821050085.42%895.84M
n Nissan Shatai 7222.TSE 6.32 6.43 6.3 -0.01 -0.16% 5.938.835110094.21%856.11M
m MATSUDA SANGYO 7456.TSE 40.75 40.75 39.87 0.57 +1.42% 18.9256.0211730084.11%1.05B
c CTCI 9933.TW 1.20 1.28 1.17 -0.01 -0.83% 0.791.4417.72M206.79%1.08B
g GungHo Online Entertainment 3765.TSE 16.02 16.19 15.95 0.06 +0.38% 15.1622.4618650064.89%851.38M
o Oscotec 039200.KQ 38.37 39.11 38.03 -0.39 -1.01% 15.1742.1618505557.68%1.08B
t Taihei Dengyo Kaisha 1968.TSE 18.53 18.57 18.38 0.05 +0.27% 8.9320.078790053.29%1.17B
k Kanamoto 9678.TSE 28.30 28.39 27.86 0.31 +1.11% 17.5628.7711350098.24%974.25M
s Standard Foods 1227.TW 0.95 0.95 0.95 0.01 +1.06% 0.911.2867703169.75%860.53M
h HiteJinro 000080.KO 11.86 11.89 11.81 0.08 +0.68% 10.7715.939780562.26%814.34M
r Run Long Construction 1808.TW 0.96 0.97 0.96 0.01 +1.05% 0.891.5490004985.45%858.68M
s SK oceanplant 100090.KO 16.23 16.64 16.03 0.44 +2.79% 8.0121.791.25M38.73%1.01B
d DN Automotive 007340.KO 25.32 25.93 24.61 1.10 +4.54% 12.0927.4030809283.26%1.31B
t TXC 3042.TW 4.44 4.5 4.15 0.31 +7.51% 2.294.4410.55M158.13%1.51B
s Shinkin Central Bank 8421.TSE 1217.53 1220.05 1211.87 8.39 +0.69% 1168.501568.81288104.11%862.28M
t The Toho Bank 8346.TSE 4.49 4.52 4.46 0.02 +0.45% 1.674.9959310060.48%1.12B
n Nankang Rubber Tire 2101.TW 1.15 1.17 1.15 0.00 0.00% 0.901.571.26M57.78%835.00M
t Tsugami 6101.TSE 27.33 27.45 26.85 0.69 +2.59% 8.8827.5719960076.01%1.27B
c Cathay Real Estate Development 2501.TW 0.78 0.79 0.77 -0.01 -1.27% 0.550.822.38M94.03%909.24M
n Nippon Paper Industries 3863.TSE 8.83 8.85 8.63 0.26 +3.03% 5.328.831.29M135.14%1.02B
g GNI Group 2160.TSE 21.26 21.45 21 0.23 +1.09% 10.2230.2371480051.29%1.18B
p Prima Meat Packers 2281.TSE 17.00 17.09 16.92 -0.11 -0.64% 13.3518.888350094.28%854.41M
h Hanil Cement 300720.KO 11.83 12.09 11.78 0.03 +0.25% 8.7115.33291396210.82%819.25M
t Tadano 6395.TSE 8.82 9 8.82 -0.12 -1.34% 5.929.5535350074.45%1.11B
p P.S. Mitsubishi Construction 1871.TSE 17.38 17.44 17.18 -0.06 -0.34% 6.3422.556820049.38%813.55M
o ORION Holdings 001800.KO 16.88 17.08 16.74 0.01 +0.06% 10.1018.676646453.84%1.02B
t Topoint Technology Co. 8021.TW 11.25 11.41 10.99 0.49 +4.55% 0.6511.254.95M32.63%1.63B
s Scientech 3583.TW 22.30 22.53 21.7 0.15 +0.68% 6.2022.301.12M31.02%1.79B
c Chenming Electronic Tech. Corp. 3013.TW 3.33 3.44 3.29 0.04 +1.22% 2.355.224.56M153.79%709.71M
a AZ-COM MARUWA Holdings 9090.TSE 5.58 5.71 5.56 -0.10 -1.76% 5.459.26373900198.79%752.15M
f Formosa Taffeta 1434.TW 0.53 0.54 0.53 0.00 0.00% 0.450.631.93M93.53%898.16M
k Kolon Industries 120110.KO 59.31 60.67 58.63 -1.40 -2.31% 17.8361.5722225565.66%1.78B
m Maeda Kosen 7821.TSE 11.89 12.07 11.89 -0.12 -1.00% 10.7714.857110055.89%799.02M
a Adastria 2685.TSE 20.09 20.38 19.87 0.19 +0.95% 16.8926.56286400136.51%926.86M
t TOCALO 3433.TSE 18.44 18.46 17.94 0.51 +2.84% 9.6920.1017240085.70%1.10B
e EnTie Commercial Bank 2849.TW 0.44 0.45 0.44 0.00 0.00% 0.370.48315372181.56%865.18M
o Oneness Biotech 4743.TWO 1.76 1.77 1.73 0.03 +1.73% 1.564.362.20M106.15%845.92M
t TOKAI Holdings 3167.TSE 7.45 7.52 7.43 -0.03 -0.40% 5.897.8927730066.26%884.22M
m MIRAE ASSET Life Insurance 085620.KO 11.69 11.85 11.56 -0.01 -0.09% 2.9712.2920320624.20%1.52B
s San-Ai Obbli 8097.TSE 14.68 14.95 14.68 -0.19 -1.28% 10.5316.448270065.69%908.33M
e Elecom 6750.TSE 10.34 10.43 10.3 0.03 +0.29% 9.0313.8312110073.52%843.40M
s Sapporo 2501.TSE 11.86 11.97 11.76 -0.07 -0.59% 9.4360.441.03M90.15%4.62B
n Nishio Holdings 9699.TSE 27.55 28.14 27.42 -0.29 -1.04% 22.7231.1539500112.28%764.73M
k Kakao Games 293490.KQ 8.43 8.55 8.38 0.10 +1.20% 7.6717.3121973953.77%691.01M
r RAIZNEXT 6379.TSE 14.89 15.08 14.87 -0.09 -0.60% 9.1417.917800061.76%804.39M
h Hamakyorex 9037.TSE 11.67 11.84 11.64 -0.08 -0.68% 7.8612.617000064.83%863.41M
a Allis Electric 1514.TW 3.53 3.58 3.44 0.08 +2.32% 2.354.523.44M134.23%956.85M
m Mos Food Services 8153.TSE 26.73 26.82 26.51 0.15 +0.56% 21.9828.588510052.99%824.66M
e ENNOSTAR 3714.TW 2.41 2.41 2.19 0.22 +10.05% 0.892.41179.81M614.07%1.77B
i Ildong Pharmaceutical 249420.KO 19.79 20.06 19.49 0.51 +2.65% 7.1130.05252534142.17%623.64M
c Cybozu 4776.TSE 13.75 14.3 13.74 0.44 +3.31% 12.3128.10782200131.72%636.03M
e Eagle Industry 6486.TSE 18.17 18.33 18.17 -0.02 -0.11% 11.1622.436540071.77%824.10M
a Autobacs Seven 9832.TSE 9.94 10.07 9.94 -0.07 -0.70% 9.0711.3818100053.45%780.81M
k Kura Sushi 2695.TSE 22.29 22.42 22.26 0.03 +0.13% 16.7328.2018640078.60%886.04M
j JINS HOLDINGS 3046.TSE 41.70 42.26 40.31 1.96 +4.93% 31.5168.90485600186.84%973.40M
l Lunit 328130.KQ 26.37 27.05 26.23 0.01 +0.04% 21.1858.23161044109.84%823.51M
i IDOM 7599.TSE 9.01 9.14 8.86 0.27 +3.09% 6.469.971.01M112.00%904.87M
j Joyful Honda 3191.TSE 13.92 14.02 13.84 0.07 +0.51% 11.3915.08334800228.34%838.85M
p Pan-International Industrial 2328.TW 1.44 1.46 1.43 0.01 +0.70% 1.002.032.75M94.66%743.92M
a Aisan Industry 7283.TSE 12.13 12.18 12.07 0.10 +0.83% 8.8514.717730056.51%691.46M
a Aeon Hokkaido 7512.TSE 5.44 5.49 5.44 -0.02 -0.37% 5.386.3715130091.12%756.84M
f Furukawa 5715.TSE 29.72 30 29.4 -0.04 -0.13% 9.6543.1725940062.73%963.72M
h Hosiden 6804.TSE 17.45 17.46 17.18 0.22 +1.28% 11.4819.1315760072.95%859.20M
s ShinMaywa Industries 7224.TSE 15.25 15.5 15.19 -0.08 -0.52% 7.8617.4317940079.56%1.01B
c CSBC 2208.TW 0.66 0.67 0.65 0.01 +1.54% 0.430.974.39M109.56%839.89M
o O-Bank 2897.TW 0.33 0.33 0.32 0.00 0.00% 0.260.332.87M61.51%907.96M
y Yamazen 8051.TSE 9.79 9.88 9.74 -0.07 -0.71% 8.3110.4419480059.72%839.96M
w WingArc1st 4432.TSE 17.03 17.65 17.02 -0.25 -1.45% 15.9228.77232300162.65%590.61M
m MegaChips 6875.TSE 55.85 56.29 55.28 0.24 +0.43% 25.7159.789370086.17%835.50M
d Da-Li Development 6177.TW 1.46 1.48 1.46 0.00 0.00% 1.161.7969208984.90%688.44M
l LX International 001120.KO 33.76 34.23 33.42 0.42 +1.26% 16.1535.2615310157.51%1.21B
n Nippon Seiki 7287.TSE 16.06 16.39 16.03 -0.33 -2.01% 6.4218.2911540053.97%922.81M
a ASKUL 2678.TSE 7.61 7.69 7.55 0.17 +2.28% 6.9413.3740750081.52%681.35M
m Mochida Pharmaceutical 4534.TSE 22.77 23.11 22.7 -0.12 -0.52% 19.1125.399520061.94%807.05M
n NatureCell 007390.KQ 13.96 14.61 13.9 -0.61 -4.19% 6.5927.1436855280.45%741.14M
h Hiday Hidaka 7611.TSE 18.96 19.09 18.9 0.00 0.00% 16.1526.448440064.32%682.66M
m Mitsuuroko Group Holdings 8131.TSE 13.91 14.19 13.9 -0.17 -1.21% 10.3815.682810055.72%761.49M
d Digital Garage 4819.TSE 14.82 15.18 14.68 0.40 +2.77% 12.0036.04354400136.95%680.31M
m Matsuya Foods Holdings 9887.TSE 35.78 36.29 35.66 -0.24 -0.67% 34.8050.583650044.74%736.96M
t The Yamanashi Chuo Bank 8360.TSE 37.42 38.17 37.36 -0.11 -0.29% 10.5537.835520037.33%1.15B
c Chong Hong Construction 5534.TW 2.52 2.61 2.52 -0.07 -2.70% 2.323.321.29M121.88%795.21M
j Japan Investment Adviser 7172.TSE 12.75 12.87 12.66 0.07 +0.55% 6.4615.9818820051.84%771.81M
j JNTC 204270.KQ 12.97 13.44 12.12 0.62 +5.02% 8.4220.48414477219.17%750.53M
m Merry Electronics 2439.TW 2.82 2.85 2.79 0.03 +1.08% 2.514.242.74M142.07%714.90M
a Aoyama Trading 8219.TSE 5.20 5.29 5.19 -0.05 -0.95% 5.0518.02833000132.11%738.24M
n Nishimatsuya Chain 7545.TSE 12.98 13.12 12.96 -0.03 -0.23% 12.9816.3413020067.25%777.03M
m Merida Industry 9914.TW 1.97 1.99 1.92 0.06 +3.14% 1.836.081.52M72.95%590.12M
m Mandom 4917.TSE 19.40 19.43 19.4 -0.03 -0.15% 7.7320.691730010.78%875.70M
k Korea Circuit 007810.KO 62.02 62.7 57.68 3.14 +5.33% 5.4762.0239834279.50%1.49B
t The Japan Wool Textile 3201.TSE 11.53 11.54 11.33 0.20 +1.77% 7.8913.42147200132.94%772.81M
l LOTTE Fine Chemical 004000.KO 36.67 36.67 35.32 0.49 +1.35% 20.7736.766232857.28%934.02M
l LOTTE rental 089860.KO 22.03 22.1 21.69 0.25 +1.15% 17.8625.7657206132.50%793.07M
t TV TOKYO Holdings 9413.TSE 26.07 26.22 25.82 0.12 +0.46% 18.9033.604820073.88%694.07M
s SanBio 4592.TSE 12.70 13.07 12.62 -0.01 -0.08% 4.3425.5961070063.28%990.74M
y Yamabiko 6250.TSE 24.53 25 24.24 -0.03 -0.12% 12.4425.44115400101.17%1.00B
n Nissin 9066.TSE 53.06 6288.91 6288.91 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.30 2.3 2.26 0.05 +2.22% 1.612.782.61M66.71%1.02B
j JCU 4975.TSE 39.87 40.5 39.75 0.45 +1.14% 19.5144.637570084.27%981.63M
a Arclands 9842.TSE 12.11 12.15 11.99 0.14 +1.17% 10.5413.28523100258.51%760.94M
s SK Chemicals 285130.KO 40.40 40.81 38.98 1.31 +3.35% 22.8756.3681880186.14%697.66M
s Sumitomo Osaka Cement 5232.TSE 26.02 27 25.97 -0.70 -2.62% 20.1329.72226100102.05%824.78M
c CHA Biotech 085660.KQ 12.26 12.54 12.24 -0.02 -0.16% 6.3216.6724568453.73%936.64M
i Itoki 7972.TSE 21.07 21.26 20.94 -0.12 -0.57% 8.9723.4714490082.51%1.04B
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.89 18.04 17.87 -0.06 -0.33% 13.7922.71159600108.06%687.59M
s Shinkong Synthetic Fibers 1409.TW 0.54 0.55 0.53 0.01 +1.89% 0.330.5912.11M136.23%866.97M
m Mitsubishi Pencil 7976.TSE 15.57 15.75 15.56 -0.09 -0.57% 12.9117.993960048.35%842.27M
y Yokogawa Bridge Holdings 5911.TSE 18.70 18.87 18.7 -0.08 -0.43% 15.6121.125590054.86%736.09M
f Formosa International Hotels 2707.TW 5.70 5.73 5.69 -0.36 -5.94% 5.506.73965119450.25%726.54M
s Silicon Integrated Systems 2363.TW 1.69 1.69 1.55 0.16 +10.46% 1.192.6222.38M592.92%869.63M
s Shinnihon 1879.TSE 12.55 12.63 12.44 0.05 +0.40% 9.3114.0910730068.56%733.83M
s Shikoku Kasei Holdings 4099.TSE 31.22 31.76 30.82 0.58 +1.89% 10.8335.6614850085.87%1.35B
s Sercomm 5388.TW 2.65 2.66 2.62 0.04 +1.53% 2.344.222.75M66.89%792.88M
m Maxvalu Tokai 8198.TSE 22.45 22.55 22.23 0.19 +0.85% 19.3425.801320085.14%715.89M
m Menicon 7780.TSE 10.86 11.01 10.82 -0.05 -0.46% 6.9412.2715030061.79%805.07M
s Seegene 096530.KQ 16.88 16.98 16.57 0.38 +2.30% 14.3125.81206799111.50%778.32M
t Toyo Engineering 6330.TSE 15.68 15.68 14.77 0.84 +5.66% 3.7146.512.83M61.83%600.92M
d Delpha Construction 2530.TW 0.72 0.72 0.71 0.00 0.00% 0.721.31905729122.59%603.68M
m Morita Holdings 6455.TSE 17.72 17.8 17.63 0.05 +0.28% 12.4919.315270077.76%726.11M
c Chong Kun Dang Pharmaceutical 185750.KO 61.35 61.68 60.67 0.44 +0.72% 48.1879.592900799.09%808.29M
t Topre 5975.TSE 15.67 15.82 15.57 0.18 +1.16% 10.5319.306270078.58%774.49M
n Nitta 5186.TSE 28.83 29.24 28.83 -0.14 -0.48% 22.2330.321910050.17%780.55M
n NIHON CHOUZAI 3341.TSE 25.09 6288.91 6288.91 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 17.62 17.85 17.55 -0.17 -0.96% 11.5718.1521220099.95%1.01B
s Sakata INX 4633.TSE 14.85 14.91 14.79 -0.09 -0.60% 9.4617.3723200094.78%723.58M
s Sakai Moving Service 9039.TSE 18.33 18.7 18.25 -0.14 -0.76% 14.9320.60104600100.79%737.80M
d Doshisha 7483.TSE 21.60 21.85 21.57 -0.10 -0.46% 12.9323.796170060.49%766.15M
d DIP 2379.TSE 11.38 11.71 11.33 -0.26 -2.23% 11.3817.761.82M415.95%595.72M
h Hi-Lex 7279.TSE 18.96 19.02 18.7 0.24 +1.28% 8.4225.646170062.91%700.90M
s Sanken Electric 6707.TSE 53.76 54.17 52.68 1.42 +2.71% 31.9361.038130061.85%1.07B
s Sanyo Chemical Industries 4471.TSE 32.83 32.95 32.7 0.15 +0.46% 22.8739.443770063.47%726.21M
t Tsuburaya Fields Holdings 2767.TSE 9.18 9.36 9.17 -0.01 -0.11% 8.7416.6830630072.25%571.00M
p PSK 319660.KQ 60.46 60.53 57.28 0.63 +1.05% 11.0960.4639200286.80%1.75B
d Depo Auto Parts Industrial 6605.TW 4.12 4.18 4.1 -0.01 -0.24% 4.117.70529884164.96%682.93M
t TTET Union 1232.TW 4.77 4.77 4.74 0.01 +0.21% 4.355.5382684101.36%762.78M
s San ju San Financial Group 7322.TSE 10.77 10.88 10.68 0.09 +0.84% 9.0240.88260300106.85%1.12B
s SD BioSensor 137310.KO 5.91 5.94 5.61 0.29 +5.16% 4.898.80176024138.19%707.05M
t The First Bank Of Toyama 7184.TSE 17.19 17.29 16.93 0.38 +2.26% 6.2918.6422500088.40%1.08B
t T. Hasegawa 4958.TSE 18.30 18.48 18.28 -0.12 -0.65% 17.1322.604840054.15%740.25M
e ES-CON JAPAN 8892.TSE 7.14 7.24 7.14 -0.05 -0.70% 5.877.9913510055.93%683.51M
w World 3612.TSE 9.86 9.91 9.78 0.09 +0.92% 8.9121.5425030070.46%751.42M
k Kohnan Shoji 7516.TSE 26.95 27.04 26.51 0.25 +0.94% 21.9528.518910082.36%759.01M
d DoubleUGames 192080.KO 35.18 35.38 34.64 0.62 +1.79% 31.6545.733994374.75%688.60M
p Pan German Universal Motors 2247.TW 7.48 7.54 7.43 0.01 +0.13% 7.2311.8796184136.65%603.45M
n Nomura Micro Science 6254.TSE 23.71 23.71 22.99 0.72 +3.13% 10.0626.68735200100.22%902.54M
l LS Eco Energy 229640.KO 38.30 39.04 34.98 4.02 +11.73% 16.2238.30855920358.74%1.16B
c China Bills Finance 2820.TW 0.55 0.55 0.54 0.01 +1.85% 0.430.561.32M125.14%736.07M
t THE NIPPON ROAD 1884.TSE 16.44 6288.91 6288.91 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.59 0.6 0.59 0.00 0.00% 0.450.775.06M57.99%843.66M
y Yuasa Trading 8074.TSE 38.24 39.05 38.17 -0.36 -0.93% 26.6041.783700094.95%805.06M
n Nippon Pillar Packing 6490.TSE 58.17 58.8 57.42 1.24 +2.18% 19.7258.85118100113.54%1.35B
a ARGO GRAPHICS 7595.TSE 9.28 9.43 9.22 0.09 +0.98% 6.4410.9919600096.98%637.80M
g GemVax&KAEL 082270.KQ 17.39 18.1 17.35 -0.60 -3.34% 8.6651.1130146683.51%620.22M
s SAKURA Internet 3778.TSE 22.70 23.02 21.54 1.76 +8.40% 15.4535.465.31M205.57%908.62M
s Shinyoung Securities 001720.KO 141.33 143.7 140.65 -0.28 -0.20% 48.75176.881656260.81%1.13B
h Harim Holdings 003380.KQ 9.16 9.4 9.07 -0.05 -0.54% 3.4913.4784761751.19%890.69M
t Taiflex Scientific 8039.TW 4.39 4.48 4.26 0.15 +3.54% 1.004.3915.47M67.51%1.15B
t Toyobo 3101.TSE 9.69 9.71 9.55 0.15 +1.57% 5.6111.8251660080.70%855.20M
c Clevo 2362.TW 1.21 1.23 1.21 0.00 0.00% 1.061.88541334106.11%701.35M
t Thinking Electronic Industrial 2428.TW 5.80 5.91 5.69 0.03 +0.52% 3.316.661.20M118.26%742.77M
s SMS 2175.TSE 10.95 11.29 10.95 -0.09 -0.82% 6.8714.4426600068.47%898.70M
h HannStar Display 6116.TW 0.29 0.3 0.28 0.01 +3.57% 0.180.3757.15M222.22%839.56M
m Mitsuboshi Belting 5192.TSE 25.34 25.6 25.25 -0.17 -0.67% 21.9827.845250072.70%707.40M
j Japan Lifeline 7575.TSE 9.01 9.22 9.01 -0.18 -1.96% 7.6711.08219000137.68%631.81M
d Daishin Securities 003540.KO 26.57 27.08 26.33 0.08 +0.30% 10.6033.8510208985.63%1.01B
h Hochiki 6745.TSE 13.16 13.41 13 -0.20 -1.50% 12.7442.41221900129.86%982.01M
p Pegavision 6491.TW 9.33 9.33 9.17 0.11 +1.19% 8.5913.12376700121.30%716.56M
t Tsukishima Holdings 6332.TSE 18.28 18.41 18.18 0.02 +0.11% 8.6923.3910670078.03%720.40M
t Tong Yang Life Insurance 082640.KO 5.84 5.92 5.82 -0.05 -0.85% 3.006.3236799192.06%911.88M
f Fuji Kyuko 9010.TSE 15.12 15.43 15.09 -0.06 -0.40% 12.5317.7411350056.25%803.10M
f FADU 440110.KQ 39.04 40.81 38.37 -2.22 -5.38% 5.9647.9981657457.08%1.92B
g GOLDCREST 8871.TSE 21.79 21.98 21.76 -0.13 -0.59% 17.8325.472270065.39%724.23M
j JBCC Holdings 9889.TSE 8.19 8.37 8.19 0.15 +1.87% 6.8733.7020660092.34%496.30M
t Thunder Tiger 8033.TW 4.59 4.77 4.37 0.26 +6.00% 1.486.219.89M300.00%701.16M
n Nichicon 6996.TSE 13.74 13.75 13.16 0.65 +4.97% 6.3714.13440200142.23%922.85M
t The Miyazaki Bank 8393.TSE 13.47 13.59 13.36 0.10 +0.75% 11.1563.0519140081.30%1.13B
a Appier Group 4180.TSE 5.91 6.09 5.79 0.27 +4.79% 4.2611.893.45M187.62%602.09M
d DOUTOR NICHIRES Holdings 3087.TSE 18.19 18.43 18.12 0.05 +0.28% 14.1919.97148000129.44%764.55M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.432.73M195.16%693.27M
t Tainan Spinning 1440.TW 0.43 0.44 0.43 0.00 0.00% 0.320.491.45M84.74%711.25M
l Lotte Wellfood 280360.KO 78.02 78.63 77.27 0.78 +1.01% 68.3797.501288783.71%689.80M
p PKSHA Technology 3993.TSE 19.15 19.62 19.06 0.19 +1.00% 15.8730.9020430061.19%594.39M
w Wacom 6727.TSE 5.01 5.04 4.9 0.16 +3.30% 3.165.75433700116.69%673.55M
j Japan Pulp and Paper 8032.TSE 6.92 6.94 6.85 0.06 +0.87% 3.667.4216440052.73%780.75M
e Earth 4985.TSE 29.68 29.94 29.59 0.02 +0.07% 29.2637.603800071.87%648.51M
n Nichiha 7943.TSE 20.78 20.91 20.72 0.00 0.00% 17.6124.104990061.46%690.14M
h Hanwha Investment & Securities 003530.KO 5.12 5.2 5.06 0.03 +0.59% 2.006.612.60M75.60%1.09B
a Ampoc Far-East 2493.TW 4.66 4.83 4.48 -0.17 -3.52% 2.125.638.65M425.15%832.71M
i I-Chiun Precision Industry 2486.TW 5.88 5.89 5.8 0.15 +2.62% 2.026.101.45M12.89%1.35B
n NICE Information Service 030190.KO 10.67 10.7 10.36 0.31 +2.99% 7.4212.824834641.42%625.13M
b BELLSYSTEM24 Holdings 6183.TSE 9.38 9.45 9.29 0.08 +0.86% 7.689.5217790075.76%697.59M
s Sunmax Biotechnology 4728.TWO 12.67 12.67 12.58 0.01 +0.08% 8.1716.5814376211.06%690.19M
m M&A Capital Partners 6080.TSE 21.41 21.79 21.13 0.28 +1.33% 14.3923.95148000111.50%680.07M
e ECOVE Environment 6803.TWO 9.19 9.22 9.17 0.05 +0.55% 8.3410.353504350.99%667.60M
s Shibaura Electronics 6957.TSE 45.11 6288.91 6288.91 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.64 3.74 3.6 -0.01 -0.27% 3.225.461.05M102.52%624.37M
a ATOM 7412.TSE 4.04 4.08 4 0.00 0.00% 3.284.8422740043.69%779.78M
d Dai-Dan 1980.TSE 17.19 17.2 16.89 0.06 +0.35% 15.8848.24484600100.60%2.22B
k Kyoei Steel 5440.TSE 14.59 14.76 14.59 -0.10 -0.68% 10.8717.166860066.30%634.08M
s SK Discovery 006120.KO 41.55 46.23 41.35 -3.44 -7.65% 23.5146.70152520237.57%711.17M
n Nuvoton Technology 4919.TW 3.72 3.72 3.2 0.33 +9.73% 1.583.7225.46M120.54%1.56B
a AblePrint Technology Co. 7734.TWO 72.23 76.04 70.65 -4.65 -6.05% 19.4784.85534528109.61%1.61B
s Sitronix Technology 8016.TW 6.67 6.72 6.57 0.04 +0.60% 4.937.6154380383.86%788.98M
c CJ CGV 079160.KO 3.30 3.32 3.22 0.08 +2.48% 2.934.4835499275.57%547.16M
u Uchida Yoko 8057.TSE 12.96 13.15 12.92 0.06 +0.47% 12.3386.199490058.15%639.27M
n Nichidenbo 3090.TW 3.44 3.48 3.29 0.05 +1.47% 1.683.447.65M201.77%988.50M
j Jeisys Medical 287410.KQ 8.74 8.75 8.73 0.00 0.00% 8.459.54-0.00%660.72M
n Nikkiso 6376.TSE 17.10 17.47 17.07 -0.36 -2.06% 5.8417.7928950087.74%1.12B
g GFC 4506.TWO 3.83 3.85 3.8 0.02 +0.52% 2.984.355060688.56%678.57M
i Ishihara Sangyo Kaisha 4028.TSE 17.72 17.93 17.55 -0.10 -0.56% 9.0625.6020960071.81%677.96M
s Sports Gear Co. 6768.TW 2.72 2.73 2.65 0.08 +3.03% 2.555.0864661794.97%543.28M
s Star Micronics 7718.TSE 13.86 6288.91 6288.91 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 0.94 0.97 0.93 -0.05 -5.05% 0.731.019.15M389.68%751.85M
l Lake Materials 281740.KQ 14.78 15.05 14.44 -0.09 -0.61% 6.8418.9267660493.37%971.30M
c Central Automotive Products 8117.TSE 11.87 12.09 11.85 -0.14 -1.17% 9.7835.038200052.87%656.19M
z Zuken 6947.TSE 28.21 28.52 27.89 0.37 +1.33% 22.9639.384830080.46%594.46M
a Advanced Wireless Semiconductor 8086.TWO 4.47 4.58 4.26 0.23 +5.42% 1.894.5910.64M143.88%877.86M
t Tama Home 1419.TSE 22.36 22.58 22.36 -0.12 -0.53% 19.8628.0916160099.50%648.09M
m Mitsui DM Sugar Holdings 2109.TSE 21.76 22.2 21.76 -0.31 -1.40% 19.6824.683750066.72%677.09M
e Eslead 8877.TSE 39.31 39.87 39.18 -0.37 -0.93% 25.0648.272960057.28%606.46M
m Maxell 6810.TSE 13.06 13.09 12.79 0.29 +2.27% 10.3516.09309000163.57%563.04M
h Hibiya Engineering 1982.TSE 18.83 19.4 18.6 -0.22 -1.15% 16.9244.8095300128.44%810.95M
g GMO Financial Holdings 7177.TSE 6.18 6.21 6.02 0.17 +2.83% 4.136.78707200282.33%728.67M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.82 40.75 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.24 18.4 18.22 0.01 +0.05% 18.1124.146840079.76%610.56M
h Hyosung TNC 298020.KO 338.92 353.84 333.5 0.14 +0.04% 127.42338.9251377116.59%1.45B
t Tsurumi Manufacturing 6351.TSE 14.63 15.12 14.63 -0.30 -2.01% 9.1316.405730090.77%701.96M
d DEAR U 376300.KQ 23.35 23.56 21.76 1.84 +8.55% 16.7545.79199006146.10%554.33M
r Raksul 4384.TSE 11.87 11.9 11.87 -0.02 -0.17% 5.9913.5119270073.08%707.67M
u Universal Cement 1104.TW 0.93 0.93 0.93 0.00 0.00% 0.791.0733154049.01%638.52M
b BES Engineering 2515.TW 0.43 0.45 0.43 0.01 +2.38% 0.260.5813.71M118.91%695.35M
a Axial Retailing 8255.TSE 7.48 7.6 7.46 -0.08 -1.06% 5.528.508620063.81%662.97M
u uPI Semiconductor 6719.TW 5.26 5.29 5.13 0.13 +2.53% 4.318.20580721189.97%554.67M
k K&O Energy Group 1663.TSE 32.39 32.45 31.19 1.15 +3.68% 16.4935.4515420066.58%864.57M
k Ki-Star Real Estate 3465.TSE 20.82 20.82 20.16 0.70 +3.48% 20.1253.38223800176.54%646.16M
h HAESUNG DS 195870.KO 40.20 40.4 37.55 1.92 +5.02% 13.0145.70283145164.18%683.34M
f Fulgent Sun International (Holding) 9802.TW 2.57 2.57 2.49 0.10 +4.05% 2.374.661.49M135.99%515.79M
o Okinawa Financial Group 7350.TSE 37.61 37.67 36.98 0.89 +2.42% 13.6539.2461500100.07%802.73M
a Asahi Yukizai 4216.TSE 37.17 37.54 35.97 1.21 +3.36% 21.2239.365000061.83%698.15M
s Septeni Holdings 4293.TSE 2.75 2.77 2.74 0.02 +0.73% 2.203.2619770045.35%571.36M
p Plus Alpha Consulting 4071.TSE 13.73 13.96 13.65 0.37 +2.77% 8.0217.03242300105.20%582.16M
s Shibaura Machine 6104.TSE 26.70 27.01 26.63 -0.10 -0.37% 20.7430.027290072.29%631.29M
n NIPPON KANZAI Holdings 9347.TSE 19.12 19.28 19.06 0.01 +0.05% 16.2919.883410037.77%694.39M
a Aeon Kyushu 2653.TSE 17.60 17.65 17.53 0.07 +0.40% 15.7421.1624400100.05%601.68M
t Toyo Tanso 5310.TSE 37.23 37.29 36.41 0.39 +1.06% 22.1840.726810046.05%780.80M
c Curiox Biosystems 445680.KQ 61.48 63.92 61.07 -1.67 -2.64% 9.2193.837397326.34%493.23M
n NAGAWA 9663.TSE 33.77 34.59 33.77 -0.36 -1.05% 33.7747.0639600140.91%523.44M
c Chori 8014.TSE 28.17 28.24 27.89 -0.01 -0.04% 17.3329.912210064.63%694.38M
k Koshidaka Holdings 2157.TSE 6.56 6.69 6.54 -0.04 -0.61% 6.4510.10449500121.80%543.56M
a Alar Pharmaceuticals 6785.TWO 5.47 5.64 5.31 0.19 +3.60% 3.409.849454977.13%365.07M
t TTY Biopharm 4105.TWO 2.35 2.37 2.34 0.00 0.00% 2.032.7484713785.68%584.52M
y Yahagi Construction 1870.TSE 13.14 13.16 13.07 -0.02 -0.15% 7.9916.2313740098.89%567.30M
o Onward Holdings 8016.TSE 5.03 5.17 5.02 -0.03 -0.59% 3.325.3660600093.09%684.31M
k Kindom Development 2520.TW 0.98 0.99 0.98 -0.01 -1.01% 0.951.9399642452.74%582.15M
r RS Technologies 3445.TSE 27.95 27.95 27.23 0.68 +2.49% 14.8028.6413350089.57%742.57M
t Tokyo Electron Device 2760.TSE 21.07 21.13 20.72 0.48 +2.33% 16.7225.05150000126.21%619.74M
h HDC HOLDINGS 012630.KO 18.47 18.67 17.96 0.14 +0.76% 7.7920.038918049.91%914.36M
g Grand Korea Leisure 114090.KO 8.20 8.26 8.11 0.02 +0.24% 7.2512.75338788158.09%506.92M
z Zojirushi 7965.TSE 10.68 10.8 10.66 0.04 +0.38% 8.5713.1714780073.24%678.44M
s S&S Tech 101490.KQ 67.11 68.73 66.5 -2.07 -2.99% 13.5269.76329828120.73%1.28B
c COVER 5253.TSE 9.06 9.46 9.06 -0.20 -2.16% 8.3722.0987200059.11%594.94M
y Yuil Robotics 388720.KQ 63.65 64.84 63.45 0.84 +1.34% 16.74105.313545158.62%750.05M
s Shinkong Textile 1419.TW 2.02 2.04 2.01 0.00 0.00% 1.162.738935660.48%605.79M
c Cyber Power Systems 3617.TW 6.00 6.08 5.94 0.05 +0.84% 5.2212.04423656165.08%568.94M
h H.I.S. 9603.TSE 6.85 7.04 6.84 -0.11 -1.58% 6.4212.5157760095.66%512.32M
e Episil Technologies 3707.TWO 1.73 1.77 1.72 0.00 0.00% 0.942.333.98M90.57%676.12M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.49 0.00 0.00% 0.471.709285581.63%630.20M
l Lungyen Life Service 5530.TWO 1.43 1.44 1.42 0.02 +1.42% 1.402.6717100646.32%598.90M
h Halows 2742.TSE 27.80 27.89 27.42 0.34 +1.24% 23.9435.8034400126.04%593.36M
s Sinko Industries 6458.TSE 7.65 7.71 7.63 0.08 +1.06% 7.1710.4111070059.84%513.48M
m Matsuya 8237.TSE 12.75 12.94 12.39 -0.27 -2.07% 5.3018.32456600136.95%646.82M
s Showa Sangyo 2004.TSE 20.19 20.34 20.09 -0.15 -0.74% 17.0122.166340080.33%656.05M
t The Oita Bank 8392.TSE 13.96 14.11 13.89 0.04 +0.29% 11.5466.64221200117.01%1.05B
n NHN 181710.KO 27.52 28.3 27.22 -0.53 -1.89% 11.1329.3085799101.06%859.87M
e Elematec 2715.TSE 15.29 15.09 15.04 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 22.86 23.08 22.48 0.19 +0.84% 17.0027.67390051.63%903.48M
s S&B Foods 2805.TSE 30.94 31.63 30.91 -0.86 -2.70% 15.3632.2943900105.78%748.04M
d DOOSAN TESNA 131970.KQ 68.12 68.94 64.94 2.40 +3.65% 15.1271.8445711887.81%1.16B
d Dongwon F&B 049770.KO 32.34 30.3 30.3 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 30.50 30.82 30.38 0.02 +0.07% 18.2934.399670069.94%664.27M
d Daewoong 003090.KO 16.13 16.2 15.79 0.28 +1.77% 12.0220.508986095.04%659.68M
c Cuckoo Holdings 192400.KO 19.52 19.83 19.32 0.21 +1.09% 14.8925.0531145100.15%606.71M
t The Chiba Kogyo Bank 8337.TSE 13.71 13.96 13.63 -0.03 -0.22% 6.3215.779770059.59%786.93M
d Daiichi Jitsugyo 8059.TSE 21.10 21.38 21.1 -0.15 -0.71% 13.2323.581710064.37%673.77M
s Shinagawa Refractories 5351.TSE 12.93 13.01 12.92 -0.05 -0.39% 9.6516.033910058.05%590.04M
d DukSan Neolux 213420.KQ 37.55 37.89 34.91 3.13 +9.09% 15.6937.55359178121.45%922.40M
i Ichia Technologies 2402.TW 2.24 2.28 2.08 -0.05 -2.18% 0.872.2954.00M395.55%688.85M
k Korea Petrochemical 006650.KO 103.51 106.76 102.02 -0.83 -0.80% 48.03132.146529576.00%639.27M
k KeePer Technical Laboratory 6036.TSE 19.28 19.78 19.06 0.29 +1.53% 18.6532.40180900137.39%526.05M
i Infomart 2492.TSE 2.85 2.98 2.8 0.03 +1.06% 1.803.081.71M91.45%759.25M
k KoMiCo 183300.KQ 102.35 105.07 89.61 12.98 +14.52% 22.83102.35329292240.60%1.03B
b Belluna 9997.TSE 5.48 5.56 5.48 -0.04 -0.72% 4.577.2529910082.71%526.81M
t Takara Bio 4974.TSE 7.18 7.19 7.18 -0.01 -0.14% 4.897.4744640066.72%864.82M
i ITH Corp. 6962.TW 1.10 1.11 1.09 0.01 +0.92% 0.931.962.80M91.65%542.88M
w Wakita & 8125.TSE 11.64 11.7 11.62 -0.01 -0.09% 9.9313.9015330082.36%578.88M
u Unitech Printed Circuit Board 2367.TW 2.23 2.32 2.22 -0.05 -2.19% 0.602.4530.50M33.60%1.58B
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.60 0.61 0.59 0.00 0.00% 0.470.761.58M49.20%663.62M
d Daejoo Electronic Materials 078600.KQ 89.81 93.14 86.83 -2.34 -2.54% 40.3692.1531086573.06%1.25B
s Shibuya 6340.TSE 22.23 22.55 22.2 -0.06 -0.27% 19.0926.361710060.62%615.06M
i ITE Tech 3014.TW 3.88 3.91 3.83 0.05 +1.31% 3.264.911.20M149.89%644.20M
t TES 095610.KQ 60.87 61.68 58.9 -0.18 -0.29% 8.8161.0532504188.67%1.20B
s SK Networks 001740.KO 3.73 3.76 3.66 0.06 +1.63% 2.614.1781314470.90%724.38M
t Toho Titanium 5727.TSE 21.95 21.98 21.13 0.54 +2.52% 5.5922.6375740062.97%1.56B
n Nissei ASB Machine 6284.TSE 51.95 52.83 51.19 0.18 +0.35% 27.3259.292040043.67%778.73M
y Young Poong 000670.KO 42.30 42.98 41.35 0.43 +1.03% 23.4848.511842945.88%778.73M
r Roland 7944.TSE 26.85 27.48 26.85 -0.32 -1.18% 19.5127.326800083.27%708.19M
a Aucnet 3964.TSE 7.97 8.1 7.96 -0.12 -1.48% 7.1416.329370065.91%722.87M
p People & Technology 137400.KQ 35.93 36.2 35.18 0.77 +2.19% 21.9039.7617463492.77%833.92M
t TechMatrix 3762.TSE 11.39 11.74 11.33 -0.06 -0.52% 10.2916.80398300135.60%457.56M
p Pharmicell 005690.KO 13.14 13.39 12.2 1.01 +8.33% 3.1913.193.59M384.52%788.25M
f Futaba Industrial 7241.TSE 6.22 6.29 6.22 -0.01 -0.16% 4.077.5214470054.89%554.12M
f Flexium Interconnect 6269.TW 2.01 2.02 1.94 0.07 +3.61% 1.342.432.39M85.21%645.93M
z Zero One Technology 3029.TW 3.09 3.11 3.07 0.02 +0.65% 2.915.2677213550.69%515.87M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6288.91 6288.91 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.61 38.43 37.42 -0.43 -1.13% 31.2339.35960056.24%642.67M
k Kenda Rubber Industrial 2106.TW 0.59 0.59 0.58 0.01 +1.72% 0.550.9551357357.52%564.21M
s Shoei 7839.TSE 10.76 10.99 10.75 -0.08 -0.74% 9.9116.4918580095.16%550.97M
f Fujibo Holdings 3104.TSE 25.66 26.22 25.25 -0.29 -1.12% 21.6370.37223200108.60%866.43M
g G-SHANK Enterprise 2476.TW 3.41 3.5 3.33 -0.01 -0.29% 1.823.885.97M208.69%741.62M
m MEC Company 4971.TSE 54.52 55.22 54.08 0.80 +1.49% 12.4554.5222940081.47%995.66M
g Grape King Bio 1707.TW 3.74 3.77 3.72 0.01 +0.27% 3.714.87169804121.72%553.80M
w WUS Printed Circuit 2316.TW 3.63 3.68 3.52 -0.02 -0.55% 0.923.855.47M74.73%658.16M
k Kenmec Mechanical Engineering 6125.TWO 1.79 1.81 1.78 0.02 +1.13% 1.533.001.15M75.16%463.63M
z Zeria Pharmaceutical 4559.TSE 14.48 14.68 14.34 -0.07 -0.48% 12.2216.6294300104.58%638.14M
k Kamei 8037.TSE 21.13 21.32 21 -0.16 -0.75% 10.7922.143600065.21%646.59M
w WELLNEO SUGAR 2117.TSE 17.59 17.74 17.59 -0.11 -0.62% 13.5119.652050052.12%576.07M
s Senshu Electric 9824.TSE 39.81 39.87 39.49 0.13 +0.33% 23.7642.713490058.90%680.22M
e EIZO 6737.TSE 13.46 13.51 13.41 0.06 +0.45% 12.5815.5310120076.36%532.06M
g Gloria Material Technology 5009.TWO 0.99 1 0.99 0.00 0.00% 0.971.541.49M54.76%551.94M
k Keihanshin Building 8818.TSE 12.15 12.31 11.82 0.01 +0.08% 8.4513.9161500106.43%579.59M
p Prestige International 4290.TSE 4.31 4.41 4.3 -0.05 -1.15% 4.024.88295900139.63%538.13M
a Allied Supreme 4770.TW 7.21 7.27 7.16 0.06 +0.84% 6.0811.5421398530.19%576.43M
k Kojima 7513.TSE 7.98 8.14 7.96 -0.02 -0.25% 6.219.4212050079.94%618.75M
t Taiwan Sakura 9911.TW 2.67 2.69 2.66 -0.01 -0.37% 2.493.0320838144.63%587.08M
k Katakura Industries 3001.TSE 17.33 17.33 17.24 0.08 +0.46% 11.7820.711880064.64%548.56M
s Sinon 1712.TW 1.36 1.36 1.33 0.02 +1.49% 1.151.4850105349.72%570.84M
c Continental Holdings 3703.TW 0.70 0.7 0.7 0.00 0.00% 0.670.981.14M92.61%573.78M
o OPTEX GROUP 6914.TSE 18.43 18.5 18.27 0.27 +1.49% 9.1820.499220063.64%656.36M
s Shizuoka Gas 9543.TSE 9.28 9.35 9.23 -0.02 -0.22% 6.3210.238400055.44%698.99M
n Noritz 5943.TSE 15.15 15.26 15.09 0.10 +0.66% 10.2016.529580099.82%692.19M
l Lifedrink Company 2585.TSE 8.98 9.3 8.75 -0.40 -4.26% 6.0020.281.86M90.51%465.98M
s Seobu T&D 006730.KQ 9.17 9.31 9.11 0.01 +0.11% 3.4312.7641403172.59%583.91M
a AAEON Technology 6579.TW 3.74 3.77 3.71 0.07 +1.91% 3.204.63178614114.43%633.48M
h Hana Materials 166090.KQ 48.80 48.94 45.75 1.51 +3.19% 15.3148.80229973100.71%941.42M
t The Bank of Iwate 8345.TSE 12.60 12.7 12.18 0.48 +3.96% 9.9846.50398800226.75%869.40M
g Global Mixed-Mode Technology 8081.TW 7.52 7.57 7.41 0.10 +1.35% 5.468.17473285126.08%644.74M
w Wowprime 2727.TW 7.14 7.22 7.13 -0.07 -0.97% 5.988.6834037872.36%591.96M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.53 1.56 1.53 -0.01 -0.65% 0.891.7944012281.40%567.03M
s Sebang Global Battery 004490.KO 41.62 41.82 41.28 0.56 +1.36% 38.8759.0941583115.90%555.64M
a Alpen 3028.TSE 12.80 12.85 12.75 0.03 +0.23% 12.6417.17324400216.65%493.34M
r Ryobi 5851.TSE 16.21 16.36 16.18 0.02 +0.12% 11.4919.957830065.85%515.72M
l LS Materials 417200.KQ 15.42 15.79 14.98 0.04 +0.26% 6.2316.891.68M31.62%1.04B
g Group Up Industrial 6664.TWO 13.75 14.08 13.31 0.14 +1.03% 4.4313.753.67M229.82%836.09M
s SNT Motiv 064960.KO 22.95 23.35 22.81 -0.05 -0.22% 16.6535.46103323174.71%546.88M
a Aichi 6345.TSE 8.85 8.95 8.85 -0.05 -0.56% 7.6210.3112220067.03%571.26M
k KYORIN Pharmaceutical 4569.TSE 10.33 10.45 10.31 -0.11 -1.05% 8.8811.265730058.32%593.27M
k Konishi 4956.TSE 8.65 8.78 8.64 -0.02 -0.23% 6.999.4110170097.50%573.82M
t Tri Chemical Laboratories 4369.TSE 19.50 19.5 18.87 0.79 +4.22% 13.0125.7145450059.44%633.55M
g Gallant Micro. Machining Co. 6640.TWO 51.48 55.44 50.22 -3.26 -5.96% 9.5355.611.17M121.86%1.46B
t Tohokushinsha Film 2329.TSE 3.80 3.83 3.8 -0.01 -0.26% 3.384.874180094.41%523.02M
w Wafer Works 6182.TWO 1.17 1.19 1.14 0.01 +0.86% 0.481.2610.28M104.65%676.87M
a Alexander Marine 8478.TW 5.37 5.45 5.32 0.07 +1.32% 3.879.2313576583.41%504.64M
n National Petroleum 9937.TW 1.82 1.82 1.8 0.01 +0.55% 1.762.317520135.58%562.00M
l Lelon Electronics 2472.TW 5.67 5.7 5.39 -0.07 -1.22% 1.865.748.37M184.14%934.22M
r Riken Vitamin 4526.TSE 18.08 18.46 18.08 -0.33 -1.79% 14.7321.425190061.79%527.73M
h HS Hyosung Advanced Materials 298050.KO 151.50 151.84 150.14 1.42 +0.95% 105.97194.71821467.08%676.90M
w Weathernews 4825.TSE 13.18 13.31 13.11 -0.05 -0.38% 11.7432.7616500077.67%585.44M
f Foosung 093370.KO 7.66 7.85 7.04 0.48 +6.69% 2.597.667.58M258.70%821.54M
n NEC Capital Solutions 8793.TSE 26.92 27.17 26.82 0.00 0.00% 22.6628.382630087.65%579.91M
c CHC Resources 9930.TW 2.25 2.25 2.23 0.01 +0.45% 1.942.716491884.97%558.28M
j JCR Pharmaceuticals 4552.TSE 3.59 3.64 3.58 0.01 +0.28% 2.695.0137030073.62%438.04M
k KH Neochem 4189.TSE 17.76 17.94 17.65 -0.06 -0.34% 12.3619.94183600117.57%621.75M
f Fitipower Integrated Technology 4961.TW 4.94 4.94 4.82 0.16 +3.35% 4.298.791.43M149.93%591.86M
f Furuya Metal 7826.TSE 47.42 49.05 46.73 0.19 +0.40% 14.0250.7448170098.92%1.17B
c Central Glass 4044.TSE 27.14 27.33 26.95 0.31 +1.16% 18.2728.234630063.98%672.77M
k Kyung Dong Navien 009450.KO 47.45 48.19 46.57 0.63 +1.35% 36.9172.9553460118.74%685.78M
s S Foods 2292.TSE 18.37 18.48 18.15 0.01 +0.05% 15.3920.99164700196.80%581.84M
f First Copper Technology 2009.TW 1.31 1.32 1.29 0.02 +1.55% 0.911.751.32M78.93%469.98M
i IDEC 6652.TSE 20.66 20.72 20.41 0.38 +1.87% 14.1121.345930059.52%610.03M
l LX Semicon 108320.KO 36.33 36.4 35.45 0.76 +2.14% 31.4349.00177019257.59%590.92M
r Raydium Semiconductor 3592.TW 7.37 7.38 7.27 0.14 +1.94% 6.5012.64461676100.08%558.75M
y YeaShin International Development 5213.TWO 0.84 0.85 0.84 0.00 0.00% 0.712.7083020092.19%604.41M
j JM Holdings 3539.TSE 9.30 9.42 9.26 0.06 +0.65% 9.2121.417750089.89%473.65M
w Winstek Semiconductor 3265.TWO 5.37 5.39 5.2 0.02 +0.37% 2.135.563.21M106.43%731.73M
m Medy-Tox 086900.KQ 72.46 73.28 72.12 0.44 +0.61% 64.86131.704105197.23%476.71M
s Solum 248070.KO 13.35 13.39 12.86 0.08 +0.60% 9.4315.1421995089.22%638.19M
t TOKAI 9729.TSE 17.86 18.02 17.73 0.20 +1.13% 12.9817.8653100112.37%551.62M
t Teikoku Sen-i 3302.TSE 17.90 18.04 17.89 -0.07 -0.39% 14.5423.622110056.49%458.38M
c Cheng Uei Precision Industry 2392.TW 1.17 1.18 1.16 0.01 +0.86% 1.042.712.66M139.11%540.33M
k Kumiai Chemical Industry 4996.TSE 4.87 4.97 4.87 -0.05 -1.02% 4.305.8638050048.26%586.17M
d DL Holdings 000210.KO 43.04 43.92 42.3 -0.32 -0.74% 19.0545.9112830362.79%900.93M
t TPR 6463.TSE 8.06 8.18 8.06 -0.04 -0.49% 6.009.308850051.84%519.20M
d Digital Arts 2326.TSE 36.29 37.23 36.1 1.34 +3.83% 30.5254.77113100109.35%487.83M
a Alpha Networks 3380.TW 1.30 1.31 1.24 0.07 +5.69% 0.681.3014.31M150.02%703.66M
b Bando Chemical Industries 5195.TSE 13.52 13.67 13.5 -0.06 -0.44% 9.3515.322570046.22%551.02M
j Jess-link Products 6197.TW 5.70 5.88 5.67 0.00 0.00% 3.116.143.26M82.21%696.22M
k K Car 381970.KO 7.14 7.21 6.98 0.17 +2.44% 6.6012.3718038077.42%348.80M
k Komori 6349.TSE 10.13 10.24 10.13 0.02 +0.20% 6.7611.657050058.56%537.57M
k KCTech 281820.KO 36.94 37.21 35.38 0.49 +1.34% 16.2036.9413337092.49%728.83M
g G-Tekt 5970.TSE 11.85 11.92 11.82 0.02 +0.17% 9.7414.028540039.35%507.26M
h Holy Stone Enterprise 3026.TW 7.62 7.76 7.16 0.56 +7.93% 2.187.624.48M66.67%1.26B
g GI Innovation 358570.KQ 10.18 10.35 9.17 0.96 +10.41% 5.4417.531.15M173.36%449.41M
f Fujimori Kogyo 7917.TSE 9.03 9.07 8.94 0.10 +1.12% 5.499.879720055.38%646.70M
i Ingentec 4768.TWO 15.18 15.46 14.8 -0.13 -0.85% 2.9016.591.43M100.88%653.65M
m Murakami 7292.TSE 40.88 41.82 40.88 -1.00 -2.39% 30.2849.44300056.11%473.58M
o Osaka Steel 5449.TSE 15.15 15.48 15.12 -0.28 -1.81% 14.8823.504780098.98%453.27M
s Sinyi Realty 9940.TW 0.64 0.64 0.64 0.00 0.00% 0.620.98511262110.08%471.56M
t TaiMed Biologics 4147.TWO 1.69 1.71 1.68 -0.01 -0.59% 1.503.2472460353.92%462.20M
c Caregen 214370.KQ 67.17 69.14 66.16 -0.59 -0.87% 11.84103.698206648.88%721.66M
m Mercuries & Associates Holding 2905.TW 0.46 0.47 0.46 -0.01 -2.13% 0.330.551.39M162.93%487.20M
m Mezzion Pharma 140410.KQ 62.16 64.46 61.96 -0.58 -0.92% 17.68120.6813229824.59%531.23M
y Yulon Nissan Motor 2227.TW 1.74 1.74 1.69 0.06 +3.57% 1.553.67115424213.80%522.75M
c CTI Engineering 9621.TSE 19.15 19.62 19.15 -0.37 -1.90% 13.5423.042610060.54%522.89M
h Hioki E.E. 6866.TSE 61.19 61.19 61.19 9.36 +18.06% 35.7761.1951800126.76%821.03M
h Hosokawa Micron 6277.TSE 39.43 39.49 38.61 0.70 +1.81% 23.2145.1955900148.12%577.12M
a Asanuma 1852.TSE 6.08 6.12 6.05 0.00 0.00% 3.947.8526740073.44%490.42M
h Hanssem 009240.KO 27.08 27.35 26.84 0.35 +1.31% 24.7039.4151403120.25%449.54M
e Enplas 6961.TSE 107.04 109.05 104.4 2.12 +2.02% 22.28107.04205200106.38%949.46M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.73 1.76 1.73 -0.02 -1.14% 1.302.061.22M84.88%547.81M
r RFHIC 218410.KQ 63.31 65.28 62.16 -2.14 -3.27% 7.3965.4548969561.31%1.48B
s San Shing Fastech 5007.TW 1.82 1.83 1.81 0.00 0.00% 1.531.965902082.38%537.29M
k Kameda Seika 2220.TSE 9.39 9.42 9.28 0.07 +0.75% 9.0830.33202300167.64%593.87M
e Etron Technology 5351.TWO 2.11 2.18 2.1 -0.04 -1.86% 0.632.669.33M41.64%685.98M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2332957589.74%497.28M
b Boryung 003850.KO 6.91 6.93 6.83 0.10 +1.47% 5.248.43164637107.86%584.10M
s Saibu Gas Holdings 9536.TSE 16.45 16.45 16.35 0.16 +0.98% 10.5816.744950038.15%591.90M
n Nippon Signal 6741.TSE 10.92 10.92 10.77 0.10 +0.92% 5.4611.5314300087.88%680.94M
t TPK Holding 3673.TW 2.17 2.26 2.05 0.07 +3.33% 0.792.1747.50M579.30%881.25M
s Synmosa Biopharma 4114.TWO 1.02 1.02 1.01 0.01 +0.99% 0.881.31865923116.87%510.92M
d Da-Cin Construction 2535.TW 2.23 2.27 2.22 -0.03 -1.33% 1.472.3837299168.96%579.66M
o Osaka Organic Chemical Industry 4187.TSE 27.11 27.23 26.73 0.06 +0.22% 13.5130.47139600103.39%551.25M
n NEXON Games 225570.KQ 8.11 8.26 8.09 0.08 +1.00% 7.0912.339326259.90%510.26M
e eGuarantee 8771.TSE 10.89 11.04 10.89 -0.06 -0.55% 9.6512.525940041.48%483.80M
h Hanatour Service 039130.KO 29.42 29.45 28.94 0.79 +2.76% 26.1743.0062609101.92%455.69M
s Sporton International 6146.TWO 6.84 6.84 6.67 0.12 +1.79% 4.826.89549348108.43%697.10M
n Nippon Ceramic 6929.TSE 22.73 22.92 22.58 0.00 0.00% 15.0925.036470063.19%470.71M
h Hua Eng Wire & Cable 1608.TW 1.06 1.06 1.05 0.00 0.00% 0.571.301.54M60.46%449.56M
s Skytech 6937.TW 9.62 10.06 9.5 -0.12 -1.23% 4.9112.551.07M110.28%648.82M
m MEISEI INDUSTRIAL 1976.TSE 11.72 11.76 11.61 0.00 0.00% 7.7013.005400051.38%538.09M
s SFA Semicon 036540.KQ 4.95 5.02 4.66 0.19 +3.99% 1.745.854.00M163.69%811.34M
p Press Kogyo 7246.TSE 5.20 5.21 5.17 0.03 +0.58% 3.206.4417080056.10%507.37M
s Soulbrain Holdings 036830.KQ 36.60 37.01 36.06 0.35 +0.97% 17.1542.315591758.69%735.11M
q Qol Holdings 3034.TSE 11.91 12.15 11.87 -0.08 -0.67% 8.7216.7610330053.37%446.89M
d DyDo Group Holdings 2590.TSE 16.79 17.11 16.79 -0.23 -1.35% 15.3923.707350046.90%532.07M
k Kohoku Kogyo 6524.TSE 31.10 31.76 30.91 -0.95 -2.96% 10.2832.77396100130.23%805.63M
s Stark Technology 2480.TW 4.44 4.45 4.4 0.04 +0.91% 3.636.0514206171.80%471.75M
t Team Group 4967.TW 6.75 6.92 6.68 -0.08 -1.17% 1.878.493.95M32.00%573.35M
r Riso Kagaku 6413.TSE 7.21 7.3 7.18 -0.03 -0.41% 7.0112.255630070.55%453.76M
i Innocean Worldwide 214320.KO 12.60 12.67 12.53 0.02 +0.16% 11.1415.8211679570.80%504.05M
a Anpec Electronics 6138.TWO 7.08 7.14 7.05 0.01 +0.14% 3.828.5126752072.73%524.10M
e Eiken Chemical 4549.TSE 20.60 20.97 20.41 -0.31 -1.48% 13.4721.76169200103.08%679.02M
n Nihon Nohyaku 4997.TSE 6.51 6.55 6.49 0.03 +0.46% 3.987.089700071.69%509.82M
s Strike 6196.TSE 9.34 9.58 9.3 -0.09 -0.95% 8.2731.48241000116.60%538.01M
t Toa Road 1882.TSE 10.38 10.5 10.36 -0.11 -1.05% 7.9812.50306700123.80%479.81M
a Alltop Technology 3526.TWO 8.44 8.86 8.33 -0.78 -8.46% 6.609.762.08M302.07%554.05M
s Soop Co. 067160.KQ 41.08 41.42 40.87 0.36 +0.88% 38.2388.204121686.90%444.23M
n NEXTIN 348210.KQ 51.92 52.47 50.97 0.70 +1.37% 29.4568.348783399.89%529.43M
c Channel Well Technology 3078.TWO 1.79 1.8 1.76 0.04 +2.29% 1.703.201.70M137.08%407.03M
t The Ambassador Hotel 2704.TW 1.37 1.38 1.36 0.01 +0.74% 1.201.9311751579.59%503.35M
m Mitsubishi Research Institute 3636.TSE 30.60 31.1 30.5 -0.07 -0.23% 27.0235.674400091.60%481.96M
r Restar Holdings 3156.TSE 17.79 17.97 17.73 0.01 +0.06% 13.1220.3751400104.78%500.25M
f F&F Holdings 007700.KO 12.97 13.18 12.93 0.12 +0.93% 7.5717.37931348.40%506.89M
c China Steel Chemical 1723.TW 2.58 2.63 2.56 -0.01 -0.39% 2.113.2172767636.27%599.42M
d Daiwa Industries 6459.TSE 11.97 12.24 11.97 -0.17 -1.40% 9.0512.864100051.34%587.78M
d Daesang 001680.KO 14.54 14.54 14.27 0.14 +0.97% 12.5617.829779480.45%503.78M
m M31 Technology 6643.TWO 15.59 15.68 15.33 0.21 +1.37% 11.9326.821.04M89.62%651.41M
t TKG Huchems 069260.KO 12.33 12.37 12.21 0.11 +0.90% 9.7314.596588173.56%473.11M
d Dongwon Systems 014820.KO 17.45 17.56 17.29 0.07 +0.40% 15.5637.122594669.25%506.03M
s Sato Holdings 6287.TSE 14.00 14.18 13.97 -0.08 -0.57% 12.2816.325570087.30%454.48M
n Nexen Tire 002350.KO 5.10 5.12 5.03 0.12 +2.41% 3.366.6611437181.60%490.84M
s Solasto 6197.TSE 7.02 7.02 7.02 -0.01 -0.14% 2.767.0539990020.42%636.09M
t Taiwan Shin Kong Security 9925.TW 1.29 1.29 1.29 0.00 0.00% 1.211.45226482100.45%496.02M
t TRE Holdings 9247.TSE 10.82 10.84 10.45 0.45 +4.34% 8.7612.65566100152.05%508.66M
r Ryoden 8084.TSE 22.01 22.07 21.79 0.16 +0.73% 14.4124.363330043.02%474.50M
k King’s Town Construction Co. 2524.TW 1.26 1.26 1.24 0.03 +2.44% 1.162.70143897117.03%462.06M
j Japan Display 6740.TSE 0.69 0.69 0.6 0.11 +18.97% 0.100.84139.49M81.88%2.66B
l Lungteh Shipbuilding 6753.TW 4.47 4.64 4.44 0.04 +0.90% 2.716.722.84M302.10%523.72M
m Milbon 4919.TSE 17.14 17.4 17.13 -0.31 -1.78% 15.0223.448500093.36%544.83M
h Hota Industrial Mfg. 1536.TW 1.61 1.64 1.61 0.00 0.00% 1.432.7198471556.54%448.97M
g Green Cross Holdings 005250.KO 9.78 9.81 9.52 0.30 +3.16% 8.1712.52168695183.57%439.52M
k Kerry TJ Logistics 2608.TW 0.99 0.99 0.98 0.01 +1.02% 0.951.2925388289.00%460.13M
i IwaiCosmo Holdings 8707.TSE 23.87 23.96 23.52 0.41 +1.75% 12.7125.5012440086.53%560.59M
d Daikokutenbussan 2791.TSE 29.21 29.43 28.58 0.97 +3.43% 27.7370.31141500152.72%391.78M
v VIOL 335890.KQ 8.52 8.47 8.47 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 57.07 57.89 56.87 -0.05 -0.09% 27.3771.223099136.02%609.56M
y Yuanta Securities Korea 003470.KO 3.41 3.45 3.39 0.02 +0.59% 1.694.0654730092.34%656.96M
k Kawada Technologies 3443.TSE 10.68 10.7 10.51 0.10 +0.95% 9.5535.34233000150.88%558.70M
k Kappa Create 7421.TSE 9.79 9.92 9.76 -0.04 -0.41% 8.8811.296790061.31%482.94M
c Computer Engineering & Consulting 9692.TSE 12.78 13.16 12.77 -0.08 -0.62% 11.5216.606980055.17%398.84M
k KG Mobility 003620.KO 2.90 2.92 2.8 0.08 +2.84% 2.183.741.96M199.69%587.13M
o Optorun 6235.TSE 22.92 24.34 22.51 0.09 +0.39% 8.1423.19665200118.13%913.77M
d Dong-A Socio Holdings 000640.KO 65.95 66.7 64.53 1.24 +1.92% 61.1591.4016686113.53%437.56M
h Hey Song 1234.TW 1.15 1.15 1.14 0.01 +0.88% 1.111.4413658384.91%461.53M
d Daou Data 032190.KQ 17.08 17.79 16.95 0.18 +1.07% 6.6921.23188133146.33%654.23M
l Lion Travel Service 2731.TW 5.07 5.12 5.04 0.01 +0.20% 3.125.9069538876.31%472.83M
s Sincere Navigation 2605.TW 1.13 1.17 1.13 0.00 0.00% 0.561.3611.79M35.63%662.06M
b Bank of The Ryukyus 8399.TSE 15.85 15.88 15.58 0.31 +1.99% 6.0716.829390067.28%649.89M
p Pasona Group 2168.TSE 11.11 11.34 11.07 -0.09 -0.80% 11.1117.44447800322.48%415.08M
r Riken Technos 4220.TSE 11.29 11.41 11.24 -0.03 -0.27% 6.0611.8810520086.97%537.12M
j JFE Systems 4832.TSE 12.55 12.62 12.36 0.04 +0.32% 8.9315.6122300162.58%394.08M
y YungShin Global Holding 3705.TW 1.78 1.78 1.76 0.03 +1.71% 1.582.2720727870.22%474.27M
p Premium Group 7199.TSE 11.48 11.66 11.41 0.04 +0.35% 10.2317.6919490073.60%446.30M
j J.S.B. 3480.TSE 32.77 33.02 32.45 -0.23 -0.70% 16.4833.474780049.57%690.34M
a ALCONIX 3036.TSE 16.87 16.92 16.67 0.15 +0.90% 8.7821.137280050.92%506.60M
j Japan Business Systems 5036.TSE 9.28 9.5 9.24 -0.04 -0.43% 5.4812.169100074.58%415.63M
n NICHIDEN 9902.TSE 15.26 15.37 15.18 -0.10 -0.65% 14.9622.403420061.09%450.66M
h Hu Lane Associate 6279.TWO 3.39 3.41 3.34 0.07 +2.11% 3.245.7940939891.13%403.46M
w WON TECH 336570.KQ 5.14 5.2 5.11 0.01 +0.19% 2.709.5935990477.25%462.25M
s Sosei Group 4565.TSE 6.57 6.82 6.49 -0.01 -0.15% 4.738.161.31M125.36%594.72M
n Nova Technology 6613.TWO 7.48 7.92 7.38 -0.29 -3.73% 4.327.95747227186.82%581.71M
t Taiwan Paiho 9938.TW 1.48 1.52 1.47 0.01 +0.68% 1.422.602.57M179.02%441.32M
g Geo Holdings 2681.TSE 12.22 12.48 12.19 -0.09 -0.73% 9.2013.7915550087.91%486.13M
i IS DongSeo 010780.KO 19.66 19.73 19.15 0.15 +0.77% 10.8122.443726330.64%584.31M
t TOC 8841.TSE 6.23 6.29 6.11 0.26 +4.36% 3.856.23203300101.98%549.25M
t The Great Taipei Gas 9908.TW 0.94 0.95 0.94 -0.01 -1.05% 0.911.0835510315.70%472.87M
m Miwon Commercial 002840.KO 94.49 94.49 91.44 1.46 +1.57% 85.94146.705880162.34%432.54M
t Tanseisha 9743.TSE 9.51 9.64 9.5 -0.01 -0.11% 5.0910.5321170069.56%449.94M
s Shinpoong Pharm 019170.KO 7.55 7.61 7.39 0.16 +2.17% 4.5012.95133942137.16%372.06M
y Yokorei 2874.TSE 10.69 10.77 10.62 0.08 +0.75% 5.2110.6912050086.98%630.72M
t TAI-TECH Advanced Electronics 3357.TWO 5.54 5.7 5.35 0.21 +3.94% 2.466.396.77M233.78%565.71M
a Anicom Holdings 8715.TSE 10.24 10.62 10.13 -0.34 -3.21% 3.1410.58944000155.90%754.40M
h Huang Hsiang Construction 2545.TW 1.16 1.17 1.16 0.00 0.00% 1.122.4328679493.78%441.52M
c CURVES HOLDINGS 7085.TSE 5.60 5.66 5.47 0.13 +2.38% 3.905.77870800252.20%515.45M
h Hakuto 7433.TSE 26.98 27.45 26.98 -0.35 -1.28% 23.5530.693680061.52%507.94M
e Espec 6859.TSE 21.26 21.38 21.13 0.16 +0.76% 13.4125.384350051.35%456.15M
y Yondenko 1939.TSE 12.07 12.28 12.04 -0.20 -1.63% 7.5213.526560058.31%571.26M
s Soft-World International 5478.TWO 3.17 3.18 3.14 0.02 +0.63% 2.884.4117579252.07%474.68M
d Dongsung FineTec 033500.KQ 17.93 18 17.62 0.01 +0.06% 7.6224.5018762355.51%483.79M
s Sung Kwang Bend 014620.KQ 26.00 26.27 25.59 -0.15 -0.57% 9.1827.7023148955.80%690.37M
t The Shikoku Bank 8387.TSE 17.02 17.13 16.87 0.09 +0.53% 6.0617.0211130065.94%710.70M
m Miwon Specialty Chemical 268280.KO 84.73 85.21 82.9 0.98 +1.17% 78.67123.43138173.06%408.91M
m Medley 4480.TSE 14.11 14.46 14.01 0.13 +0.93% 10.9829.21458200118.73%424.02M
d Denyo 6517.TSE 22.17 22.33 22.04 0.00 0.00% 13.5425.572260065.61%447.47M
k Korea Electric Terminal 025540.KO 56.53 57.68 53.41 5.92 +11.70% 40.4058.41131848358.19%571.83M
e Episil-Precision 3016.TW 1.98 2.01 1.93 0.00 0.00% 0.822.302.03M97.09%572.26M
a Adaptive Plasma Technology 089970.KQ 34.03 34.77 32.6 0.15 +0.44% 3.8834.03705518137.15%819.92M
t Topkey 4536.TW 4.94 4.99 4.89 0.05 +1.02% 4.437.24234392101.64%448.86M
s SALA 2734.TSE 6.70 6.83 6.7 -0.06 -0.89% 5.027.8217430035.34%430.11M
k Kintetsu Department Store 8244.TSE 10.43 10.64 10.41 -0.11 -1.04% 10.4315.38131300220.46%420.77M
g GA technologies 3491.TSE 10.37 10.58 10.31 0.22 +2.17% 6.8017.0723090069.10%425.73M
w Weikeng Industrial 3033.TW 1.08 1.09 1.08 0.01 +0.93% 0.851.224.08M60.09%520.39M
t Toukei Computer 4746.TSE 28.08 28.33 28.08 0.09 +0.32% 24.8131.591480069.06%504.60M
t The Pack 3950.TSE 8.49 8.61 8.49 -0.07 -0.82% 7.4124.498770080.20%472.07M
t Tanvex BioPharma 6541.TW 1.29 1.31 1.28 0.00 0.00% 1.252.5039543588.83%341.53M
i Insource 6200.TSE 4.38 4.43 4.37 0.03 +0.69% 4.257.86456400109.16%368.09M
s Starzen 8043.TSE 7.62 7.73 7.6 -0.06 -0.78% 5.7519.607020051.56%435.57M
h Hirata 6258.TSE 19.31 19.4 18.51 0.61 +3.26% 7.7019.5639810098.06%591.29M
k Kisoji 8160.TSE 15.28 15.48 15.24 -0.07 -0.46% 12.9717.836950061.76%430.17M
t The Shibusawa Warehouse 9304.TSE 8.46 8.53 8.43 -0.01 -0.12% 4.289.115140054.38%475.08M
p PlayNitride 6854.TW 4.86 5.01 4.82 -0.12 -2.41% 3.538.1771732567.44%521.22M
v Valqua 7995.TSE 34.84 35.22 34.78 0.08 +0.23% 17.3334.845590088.22%613.94M
t TACHI-S 7239.TSE 13.34 13.68 13.3 -0.27 -1.98% 9.7015.04138700108.93%457.75M
j Jiu Han System Technology 6903.TWO 12.13 12.26 11.72 -0.05 -0.41% 2.6612.6984091944.84%735.33M
s SFA Engineering 056190.KQ 20.10 20.13 19.66 0.38 +1.93% 12.5524.995730960.06%569.46M
t The Akita Bank 8343.TSE 36.60 36.79 35.91 0.83 +2.32% 13.3337.4884200136.99%650.52M
t TYC Brother Industrial 1522.TW 1.05 1.06 1.04 0.01 +0.96% 0.982.0584185983.02%328.13M
b Bengo4.com 6027.TSE 16.57 17.29 16.57 -0.65 -3.77% 13.5825.3913770092.71%374.69M
a Argosy Research 3217.TWO 5.13 5.23 5.12 0.00 0.00% 3.436.64836308125.68%462.45M
b baudroie 4413.TSE 13.27 13.99 13.25 -1.07 -7.46% 11.0123.72683200253.87%413.95M
t TSEC 6443.TW 1.28 1.32 1.26 -0.01 -0.78% 0.381.6411.39M14.78%657.16M
j Japan Transcity 9310.TSE 7.98 8.15 7.97 -0.11 -1.36% 5.129.125190072.78%493.71M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 7.04 7.08 7.01 0.03 +0.43% 6.7632.33163300137.85%480.47M
g Genomictree 228760.KQ 12.02 12.32 11.91 0.05 +0.42% 8.5422.116390758.46%288.59M
b Binggrae 005180.KO 51.45 51.65 50.97 0.77 +1.52% 43.1069.3032290119.08%454.90M
y Yungshin Construction & Development 5508.TWO 1.61 1.63 1.61 0.01 +0.63% 1.586.9936807156.09%350.62M
s Software Service 3733.TSE 72.07 72.39 72.01 -0.29 -0.40% 69.73101.0790018.16%356.23M
s Sumitomo Seika Chemicals. 4008.TSE 8.04 8.11 8.01 -0.02 -0.25% 7.4146.758340066.04%520.29M
t Trade-Van Information Services 6183.TW 3.01 3.01 2.99 0.03 +1.01% 2.393.364045082.00%450.99M
p POSCO M-TECH 009520.KQ 12.42 12.58 12.36 -0.01 -0.08% 7.6014.4012464258.68%517.13M
c Cresco 4674.TSE 9.11 9.3 9.11 -0.10 -1.09% 6.9412.346820070.90%367.56M
t Tachibana Eletech 8159.TSE 18.56 18.77 18.49 -0.02 -0.11% 14.0122.511690052.72%408.00M
y Yamae Group Holdings 7130.TSE 19.37 19.53 19.31 0.07 +0.36% 11.7820.864940061.25%537.05M
j Joshin Denki 8173.TSE 18.08 18.2 18.02 -0.01 -0.06% 13.3418.9410470068.96%467.92M
s SDI 2351.TW 3.87 3.9 3.79 0.04 +1.04% 1.874.213.00M56.86%704.00M
s Shihlin Paper 1903.TW 1.57 1.58 1.55 0.02 +1.29% 1.302.4216502673.67%407.39M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.69 9.82 9.66 -0.03 -0.31% 7.9812.5112240064.52%403.46M
g Great Tree Pharmacy 6469.TWO 2.57 2.57 2.52 0.07 +2.80% 2.505.86627606126.47%385.11M
u United Renewable Energy 3576.TW 0.59 0.59 0.53 0.06 +11.32% 0.200.8447.09M121.50%956.02M
n Nichireki 5011.TSE 13.35 13.55 13.33 -0.12 -0.89% 13.0821.093370069.58%379.74M
e Excelsior Medical 4104.TW 2.52 2.52 2.5 0.03 +1.20% 2.362.9421361389.28%473.84M
s ShinHsiung Natural Gas 8908.TWO 1.31 1.32 1.29 0.01 +0.77% 1.191.5442365575.97%413.36M
o OSAKA Titanium technologies 5726.TSE 17.09 17.38 16.96 -0.27 -1.56% 9.0621.5363670053.33%629.01M
d Daiho 1822.TSE 4.71 4.75 4.7 -0.03 -0.63% 4.026.0019710092.64%415.72M
s SIGMAXYZ Holdings 6088.TSE 4.13 4.21 4.13 0.00 0.00% 3.869.18531500101.64%337.07M
h Hanwha General Insurance 000370.KO 4.66 4.72 4.53 0.14 +3.10% 2.486.42570872119.15%538.42M
t Taekwang Industrial 003240.KO 677.85 677.85 677.85 0.30 +0.04% 405.48739.56261481.65%570.50M
c CHANGE Holdings 3962.TSE 5.85 6.01 5.85 -0.07 -1.18% 5.719.8523740079.33%406.95M
y Youlchon Chemical 008730.KO 18.03 18.1 17.76 0.14 +0.78% 13.4826.806998090.31%447.16M
o Oiles 6282.TSE 16.12 16.43 16.12 -0.28 -1.71% 12.6417.204800028.24%469.62M
i Iriso Electronics 6908.TSE 23.27 23.27 22.67 0.66 +2.92% 15.5524.598160082.77%496.80M
c Chofu Seisakusho 5946.TSE 12.58 12.62 12.57 -0.02 -0.16% 11.4813.964240061.60%427.67M
g GREE Holdings 3632.TSE 2.43 2.45 2.41 0.02 +0.83% 2.283.9538300076.69%418.01M
s Sinanen Holdings 8132.TSE 45.59 46.29 45.41 -0.63 -1.36% 37.0851.37520066.07%495.01M
g Gallant Precision Machining 5443.TWO 3.61 3.74 3.55 -0.03 -0.82% 1.694.204.98M67.52%581.77M
h HANA Micron 067310.KQ 23.49 23.72 22.3 0.89 +3.94% 5.8226.191.88M120.60%580.14M
a Adlink Technology 6166.TW 2.23 2.31 2.2 -0.04 -1.76% 1.742.801.98M255.01%486.30M
s Sysgration 5309.TWO 1.88 1.93 1.86 0.04 +2.17% 0.882.476.42M144.69%380.52M
t Topy Industries 7231.TSE 19.24 19.34 19.21 -0.06 -0.31% 11.9423.502830043.62%416.83M
k Kuo Toong International 8936.TWO 1.60 1.61 1.59 0.01 +0.63% 1.422.231.01M38.31%396.12M
t TKP 3479.TSE 11.04 11.35 10.91 0.15 +1.38% 7.5815.54338800204.26%419.86M
a Ananti 025980.KQ 5.17 5.18 5.03 0.13 +2.58% 3.338.3491170073.26%417.82M
n Nagase Brothers 9733.TSE 15.42 15.5 15.26 0.17 +1.11% 11.1118.232880039.93%405.96M
u United Arrows 7606.TSE 15.66 15.89 15.6 0.10 +0.64% 12.4618.0011810060.42%432.52M
b Baotek Industrial Materials 5340.TWO 3.96 3.96 3.63 0.35 +9.70% 0.793.9610.72M169.46%771.82M
h Hyundai Hyms 460930.KQ 12.68 12.83 12.41 0.31 +2.51% 7.3522.2237753259.99%449.99M
i INTAGE HOLDINGS 4326.TSE 10.37 10.5 10.36 -0.12 -1.14% 9.3113.552640071.79%396.26M
s Shoei Foods 8079.TSE 26.48 26.79 26.44 0.22 +0.84% 24.4530.795400068.05%438.80M
k Kumyang 001570.KO 6.76 6.71 6.71 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 29.46 29.78 29.18 0.77 +2.68% 18.1630.7612880075.69%590.65M
m Marusan Securities 8613.TSE 6.82 6.91 6.79 0.13 +1.94% 5.247.17713000119.06%452.08M
p Posiflex Technology 8114.TW 5.42 5.45 5.4 0.07 +1.31% 5.1611.4328385159.88%413.33M
h Hokkaido Gas 9534.TSE 5.75 5.79 5.67 0.08 +1.41% 3.075.9610150049.70%507.74M
c Cawachi 2664.TSE 18.52 18.84 18.52 -0.29 -1.54% 15.7621.364890035.39%413.65M
s Shinsho 8075.TSE 15.09 15.28 15.09 -0.09 -0.59% 10.6642.113760076.98%398.80M
v VT 018290.KQ 10.87 11.07 10.86 0.04 +0.37% 9.6732.3213241860.89%376.59M
s Shenmao Technology 3305.TW 3.83 3.96 3.75 0.06 +1.59% 1.375.099.08M215.68%534.28M
b Broadleaf 3673.TSE 5.93 6.26 5.92 0.03 +0.51% 3.596.5436980053.57%534.29M
f Fine Semitech 036810.KQ 29.05 29.42 28.54 -0.02 -0.07% 9.7934.6819041660.46%591.39M
c Chun Yuan Steel Industry 2010.TW 0.80 0.8 0.79 0.00 0.00% 0.520.811.29M65.65%515.02M
s SRA Holdings 3817.TSE 29.72 30.5 29.65 -0.23 -0.77% 26.0536.932220079.53%375.42M
h Hyundai Home Shopping Network 057050.KO 55.99 56.6 53.14 3.48 +6.63% 29.5765.7231910132.22%627.52M
v Vital KSK Holdings 3151.TSE 9.43 9.57 9.4 -0.07 -0.74% 7.079.705270045.79%456.36M
j J-Oil Mills 2613.TSE 12.77 13.08 12.77 -0.34 -2.59% 12.3914.886940057.77%422.99M
l LS Marine Solution Co 060370.KQ 21.89 22.1 21.25 0.45 +2.10% 8.3024.72293835103.24%450.02M
u UPC Technology 1313.TW 0.39 0.41 0.38 -0.01 -2.50% 0.220.438.25M46.61%520.72M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.3459261058.79%423.61M
a Ability Opto-Electronics Technology 3362.TWO 3.60 3.71 3.56 0.12 +3.45% 2.797.692.19M345.97%512.22M
s ScinoPharm Taiwan 1789.TW 0.68 0.69 0.67 0.01 +1.49% 0.510.8999078477.77%541.12M
l LX Holdings 383800.KO 5.73 5.75 5.65 0.09 +1.60% 4.027.429574167.81%437.18M
t TURVO International Co. 2233.TW 7.33 7.54 7.18 0.08 +1.10% 4.029.20902231109.70%442.17M
f Flytech Technology 6206.TW 3.37 3.41 3.29 0.11 +3.37% 2.485.271.33M127.85%482.71M
f Fujiya 2211.TSE 15.28 15.46 15.26 -0.11 -0.71% 14.8318.0236900100.75%393.90M
c Crowell Development 2528.TW 0.77 0.78 0.77 0.00 0.00% 0.751.5043664958.68%336.20M
r ROYAL HOLDINGS 8179.TSE 9.06 9.17 9.05 -0.01 -0.11% 8.4219.2219310084.72%892.04M
s Shofu 7979.TSE 11.01 11.32 11.01 -0.26 -2.31% 10.3915.4211720085.98%391.68M
a Azoom 3496.TSE 27.67 28.36 27.55 -0.13 -0.47% 18.3135.456830096.47%339.59M
f Fukui Computer Holdings 9790.TSE 21.51 21.82 21.51 -0.06 -0.28% 17.1125.243150061.21%444.68M
m Maruha Nichiro 1333.TSE 8.97 9.03 8.92 -0.07 -0.77% 8.2525.2745300079.34%1.36B
s Sekisui Jushi 4212.TSE 14.07 14.15 13.83 0.23 +1.66% 11.3516.1491300118.05%421.59M
a Aida Engineering 6118.TSE 7.47 7.75 7.47 -0.29 -3.74% 4.908.2812840078.27%405.77M
v Vertex 5290.TSE 12.51 12.92 12.42 -0.39 -3.02% 7.6821.204530046.97%617.05M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.28 43.9 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.28 17.64 17.28 -0.04 -0.23% 16.7648.1420210092.94%758.66M
g Grand Pacific Petrochemical 1312.TW 0.45 0.46 0.44 -0.01 -2.17% 0.250.4713.93M57.36%494.34M
g Gaonchips 399720.KQ 42.30 42.91 41.76 0.43 +1.03% 19.2651.8610149195.22%490.67M
a Advanced Nano Products 121600.KQ 51.86 52.8 49.82 0.50 +0.97% 32.2565.13171451149.93%621.31M
g Global PMX 4551.TW 4.50 4.61 4.32 0.18 +4.17% 2.415.741.14M225.95%518.36M
n Nitto Fuji Flour Milling 2003.TSE 11.65 11.67 11.52 0.01 +0.09% 11.3154.171150074.77%424.42M
t TDC SOFT 4687.TSE 6.04 6.21 6.04 0.01 +0.17% 5.6310.0112830095.14%284.89M
z Zyxel Group 3704.TW 1.17 1.18 1.15 0.01 +0.86% 0.791.343.27M120.70%474.21M
a ANEST IWATA 6381.TSE 10.27 10.5 10.24 -0.21 -2.00% 6.9711.506700087.64%404.49M
i ispace 9348.TSE 3.08 3.26 3.06 -0.14 -4.35% 2.629.672.12M106.49%449.52M
l Longchen Paper & Packaging 1909.TW 0.31 0.31 0.31 0.01 +3.33% 0.250.431.59M30.71%400.86M
j JSP 7942.TSE 15.55 15.73 15.54 0.06 +0.39% 11.7618.745730055.44%407.42M
o OYO 9755.TSE 18.13 18.33 18.11 -0.12 -0.66% 14.9922.284170081.87%413.16M
f FIC Global 3701.TW 2.01 2.15 1.99 -0.02 -0.99% 0.782.2512.66M124.63%475.12M
k KOSAIDO Holdings 7868.TSE 3.14 3.17 3.13 -0.01 -0.32% 2.703.8239600046.62%464.97M
a Avant Group 3836.TSE 8.58 8.84 8.55 -0.09 -1.04% 7.9914.9310320091.85%297.21M
s San Fang Chemical Industry 1307.TW 1.02 1.02 1.01 0.01 +0.99% 0.971.6453907135.48%403.94M
i I’LL inc. 3854.TSE 14.97 15.54 14.97 -0.29 -1.90% 13.1421.865040069.06%374.34M
j J Trust 8508.TSE 3.87 4.02 3.87 -0.11 -2.76% 2.243.9865070079.00%512.06M
v Vision 9416.TSE 7.48 7.66 7.48 -0.11 -1.45% 6.479.5018390063.65%368.27M
t TSRC 2103.TW 0.61 0.62 0.6 0.00 0.00% 0.430.782.60M30.38%506.19M
c Chung Hwa Pulp 1905.TW 0.46 0.46 0.45 0.01 +2.22% 0.350.613.28M37.23%510.12M
h Hokuto 1379.TSE 11.97 12.16 11.95 -0.11 -0.91% 10.9913.556850066.43%374.78M
t Tsuzuki Denki 8157.TSE 22.45 22.7 22.42 0.12 +0.54% 12.7726.731820072.13%408.70M
k Kanto Denka Kogyo 4047.TSE 10.51 10.61 10.38 0.06 +0.57% 4.9311.3323010061.73%602.72M
c Capital Futures 6024.TW 1.79 1.81 1.78 0.00 0.00% 1.321.8634882569.31%447.39M
t TSE 131290.KQ 101.34 103.64 93.54 5.40 +5.63% 24.50101.34158014180.63%1.04B
g Gourmet Master 2723.TW 2.13 2.14 2.1 0.01 +0.47% 1.933.2029359678.88%383.79M
b Bourbon 2208.TSE 20.12 20.31 20.06 -0.03 -0.15% 14.6821.45440051.40%486.48M
k Kmw 032500.KQ 20.40 22.57 20.2 -2.70 -11.69% 4.6323.101.35M130.20%831.32M
b Bafang Yunji 2753.TW 5.80 5.85 5.8 -0.01 -0.17% 4.386.9916351366.01%386.39M
f Foresee Pharmaceuticals 6576.TWO 2.44 2.44 2.41 0.00 0.00% 1.762.79151009118.17%384.31M
c Cub Elecparts 2231.TW 4.06 4.13 3.68 0.29 +7.69% 2.164.875.23M374.14%551.23M
t Taiwan Semiconductor 5425.TWO 1.89 1.94 1.87 0.05 +2.72% 1.082.3111.04M254.16%463.27M
n Nippon Yakin Kogyo 5480.TSE 29.72 29.9 29.62 0.12 +0.41% 23.6234.004640056.51%411.68M
t Taiwan Navigation 2617.TW 0.99 1 0.98 0.01 +1.02% 0.701.0765758364.70%413.14M
m MINISTOP 9946.TSE 11.89 12.02 11.89 -0.04 -0.34% 10.2214.244240046.61%344.79M
s SBI Global Asset Management 4765.TSE 3.80 3.82 3.77 0.03 +0.80% 3.634.80312900119.81%524.08M
a Aurora 2373.TW 1.82 1.82 1.81 0.01 +0.55% 1.712.1679178169.43%407.52M
d Dongwoon Anatech 094170.KQ 25.62 26.16 22.23 2.62 +11.39% 10.4425.62425900218.76%517.95M
v Vt Holdings 7593.TSE 3.11 3.13 3.09 -0.01 -0.32% 2.873.7423430074.89%361.90M
f Fukuda 1899.TSE 52.83 53.33 52.7 -0.32 -0.60% 30.4157.101100035.65%437.45M
k Kiswire 002240.KO 17.86 18.88 16.47 1.73 +10.73% 10.9417.86271791640.91%481.97M
w Waffer Technology 6235.TW 1.45 1.46 1.44 0.02 +1.40% 1.132.5053010978.41%290.70M
t TRANSACTION 7818.TSE 6.95 7.08 6.92 -0.10 -1.42% 5.769.10218000129.63%392.93M
r RENOVA 9519.TSE 6.79 7.04 6.66 0.11 +1.65% 3.346.792.18M130.60%613.93M
n Nippon Fine Chemical 4362.TSE 15.29 15.53 15.24 -0.08 -0.52% 12.4119.432640066.91%331.53M
p Procrea Holdings 7384.TSE 23.58 23.68 22.95 0.59 +2.57% 9.2623.58118000114.80%667.46M
j JW Pharmaceutical 001060.KO 21.45 21.69 21.35 0.24 +1.13% 13.5726.985259477.26%483.77M
j J&V Energy Technology 6869.TW 2.74 2.77 2.73 0.02 +0.74% 2.586.8836915238.15%365.44M
g G-7 Holdings 7508.TSE 8.48 8.58 8.46 -0.06 -0.70% 7.7511.143870050.07%370.90M
m Materials Analysis Technology 3587.TWO 10.58 10.58 9.9 0.96 +9.98% 4.2210.584.15M141.10%729.22M
u Universal Entertainment 6425.TSE 4.84 4.92 4.77 0.08 +1.68% 4.148.9829980087.59%374.76M
a AhnLab 053800.KQ 46.77 50.84 46.16 2.93 +6.68% 37.5676.36293579689.13%446.20M
s SIIX 7613.TSE 8.72 8.84 8.7 0.05 +0.58% 6.079.51378500102.83%411.17M
m Medigen Vaccine Biologics 6547.TWO 1.61 1.64 1.54 0.00 0.00% 1.041.924.92M95.35%528.06M
i IntelliEPI Inc. 4971.TWO 22.11 22.53 21.26 0.60 +2.79% 2.2822.1132386013.11%884.24M
a Altek 3059.TW 1.18 1.19 1.17 0.02 +1.72% 0.862.071.52M114.90%360.99M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.42 2.42 2.41 0.02 +0.83% 2.142.7343369163.15%392.12M
u Universal Vision Biotechnology 3218.TWO 4.18 4.2 4.15 0.02 +0.48% 4.077.4619187483.06%354.32M
t The Fukui Bank 8362.TSE 24.12 24.21 23.77 0.41 +1.73% 9.4824.124120055.33%569.85M
e Elitegroup Computer Systems 2331.TW 0.70 0.71 0.69 0.01 +1.45% 0.400.951.92M78.13%391.16M
h Hiwin Mikrosystem 4576.TW 6.11 6.13 5.92 -0.01 -0.16% 2.776.121.60M46.53%732.54M
m M&A Research Institute Holdings 9552.TSE 4.35 4.42 4.26 0.14 +3.33% 3.5118.58579000116.00%235.22M
k Korea Line 005880.KO 1.94 2.16 1.81 0.13 +7.18% 0.932.08169.68M382.19%626.79M
r Rechi Precision 4532.TW 0.77 0.77 0.76 0.01 +1.32% 0.721.0497801766.35%372.61M
a Andes Technology 6533.TW 6.92 6.92 6.64 0.62 +9.84% 5.3714.001.49M213.84%350.63M
h Hiyes International 2348.TW 2.49 2.54 2.47 -0.01 -0.40% 2.157.6331330055.75%377.37M
t TSI Holdings 3608.TSE 9.27 9.46 9.04 0.20 +2.21% 5.329.27975300219.44%540.06M
t The Yamagata Bank 8344.TSE 17.48 17.59 17.3 0.22 +1.27% 6.1218.068690084.86%542.01M
w Wonik QnC 074600.KQ 24.47 24.74 22.3 1.53 +6.67% 10.4324.91819933185.65%643.27M
c Cheryong Electric 033100.KQ 35.04 35.93 34.57 0.21 +0.60% 18.3743.69208265149.01%562.90M
w Wakachiku Construction 1888.TSE 24.46 24.68 24.37 -0.07 -0.29% 22.0441.37940044.57%311.28M
h Hsin Kuang Steel 2031.TW 1.30 1.3 1.29 0.01 +0.78% 1.141.8672589473.46%417.15M
c Chin-Poon Industrial 2355.TW 1.64 1.67 1.61 0.01 +0.61% 0.771.7010.53M39.24%652.33M
w West Holdings 1407.TSE 14.59 14.91 13.14 1.23 +9.21% 8.4915.861.90M256.38%578.64M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.57 6.61 6.54 -0.01 -0.15% 5.647.8711460060.26%356.96M
t TCI 8436.TWO 3.90 3.98 3.87 0.07 +1.83% 3.385.05888508154.02%429.37M
a Actron Technology 8255.TWO 4.02 4.04 3.91 0.13 +3.34% 3.155.44556179147.18%409.59M
s Seikitokyu Kogyo 1898.TSE 9.28 9.35 9.26 -0.07 -0.75% 9.1511.12154600116.69%339.81M
c Chubu Steel Plate 5461.TSE 14.73 14.94 14.65 -0.07 -0.47% 12.0317.439330034.06%399.19M
t Tae Kwang 023160.KQ 29.93 30.47 29.15 -0.70 -2.29% 8.7932.6242970562.50%774.13M
s SeAH Holdings 058650.KO 107.44 108.39 104.05 2.96 +2.83% 60.75124.31217550.78%452.19M
e en-japan 4849.TSE 7.06 7.25 7.03 -0.11 -1.53% 6.9116.1816660087.86%266.39M
h Handa Pharmaceuticals 6620.TWO 2.33 2.34 2.28 0.04 +1.75% 1.574.91591682167.50%328.09M
p Phihong Technology 2457.TW 0.79 0.8 0.79 0.01 +1.28% 0.621.352.21M87.24%335.09M
s Simplex Holdings 4373.TSE 5.65 5.89 5.65 -0.07 -1.22% 3.657.81770500112.39%1.26B
a AEON Fantasy 4343.TSE 15.82 16.04 15.75 0.07 +0.44% 13.7626.885730056.96%312.88M
e Ever Supreme Bio Technology 6712.TWO 4.47 4.55 4.47 -0.07 -1.54% 4.346.1518682185.35%327.61M
i INPAQ Technology 6284.TWO 2.79 2.81 2.67 0.09 +3.33% 1.742.964.19M304.28%410.78M
a AIC 3693.TWO 19.07 19.48 18.25 -0.01 -0.05% 6.9519.743.36M119.52%819.93M
m Miroku Jyoho Service 9928.TSE 11.40 11.55 11.36 -0.02 -0.18% 10.6013.473780081.34%341.42M
p Power Wind Health Industryorporated 8462.TW 4.50 4.53 4.47 0.05 +1.12% 3.255.5612763479.39%356.72M
b BioNote 377740.KO 3.47 3.49 3.42 0.06 +1.76% 2.834.474683860.66%351.35M
r Ringer Hut 8200.TSE 13.99 14.09 13.96 -0.06 -0.43% 13.6816.608830075.86%362.45M
k KINX 093320.KQ 79.04 84.05 78.36 3.29 +4.34% 43.2298.2530099290.62%359.76M
c Cosmo Chemical 005420.KO 10.99 11.05 10.77 0.20 +1.85% 8.6416.42217753102.96%421.80M
w Winmate 3416.TW 5.04 5.1 4.97 0.03 +0.60% 3.556.71445508136.27%405.17M
n Nissha 7915.TSE 8.27 8.34 8.19 0.09 +1.10% 7.2612.5819430091.26%391.88M
u USI 1304.TW 0.48 0.49 0.48 -0.01 -2.04% 0.270.578.15M23.78%518.08M
s Swancor Holding 3708.TW 3.75 3.77 3.6 0.16 +4.46% 1.684.871.10M76.16%344.52M
m Mars Group Holdings 6419.TSE 18.33 18.46 18.29 0.03 +0.16% 18.0022.6183500103.70%338.32M
s Smaregi 4431.TSE 15.64 15.87 15.36 0.44 +2.89% 12.7524.73178500130.96%301.25M
n Nippon Sheet Glass 5202.TSE 3.01 3.02 3.01 -0.01 -0.33% 2.064.561.24M33.70%312.73M
m Melco Holdings 6676.TSE 16.11 16.27 15.99 0.17 +1.07% 12.3235.3051700102.77%381.55M
b Base 4481.TSE 21.35 21.57 21.26 0.13 +0.61% 17.2125.5986100112.37%387.27M
m Maruzen 5982.TSE 24.78 25.31 24.78 -0.16 -0.64% 19.6627.29190038.18%394.03M
s Sungwoo Hitech 015750.KQ 6.13 6.24 6.1 0.09 +1.49% 3.097.6556885731.69%490.71M
t Taiwan Steel Union 6581.TW 3.39 3.44 3.37 -0.03 -0.88% 2.823.8522961103.33%377.20M
c CMC Magnetics 2323.TW 0.35 0.35 0.34 0.01 +2.94% 0.200.416.34M43.26%376.18M
p Promate Electronic 6189.TW 1.50 1.51 1.5 0.01 +0.67% 1.342.7468427699.58%396.12M
o Obara Grouporporated 6877.TSE 34.34 34.59 33.83 0.46 +1.36% 20.9141.463400039.16%494.94M
g gremz 3150.TSE 18.65 18.77 18.61 0.13 +0.70% 13.7018.904630064.60%430.92M
t Transcom 5222.TW 4.17 4.29 4.12 0.06 +1.46% 2.775.31949164119.43%379.37M
c Chinese Maritime Transport 2612.TW 1.88 1.93 1.87 0.02 +1.08% 1.022.381.53M153.73%370.39M
t Tomoku 3946.TSE 21.54 21.67 21.35 0.13 +0.61% 13.8024.132360067.85%355.34M
f Fullcast Holdings 4848.TSE 10.66 10.85 10.66 -0.11 -1.02% 8.9212.616890080.27%371.08M
f Fujio Food Group 2752.TSE 6.88 6.93 6.88 -0.03 -0.43% 6.649.205790048.52%352.72M
t The Ehime Bank 8541.TSE 11.58 11.65 11.33 0.35 +3.12% 6.1413.21174800121.03%452.60M
s Sunplus Technology 2401.TW 0.72 0.73 0.71 0.00 0.00% 0.570.983.58M137.31%423.19M
y Yujin Robot 056080.KQ 17.42 18 17.35 0.07 +0.40% 3.6231.3039660393.38%653.49M
k Kohsoku 7504.TSE 19.02 19.06 18.87 0.10 +0.53% 12.7122.122640061.36%372.00M
c CUCKOO Homesys 284740.KO 16.81 16.91 16.4 0.41 +2.50% 13.0922.581358581.72%376.93M
i Iwaki 6237.TSE 17.09 17.51 17.02 -0.15 -0.87% 11.0520.111320063.74%379.05M
k Kyokuyo 1301.TSE 30.91 31.44 30.91 -0.33 -1.06% 24.9334.922440045.02%367.13M
a ASKA Pharmaceutical Holdings 4886.TSE 18.73 18.99 17.04 1.59 +9.28% 11.9618.73438100380.82%531.81M
l Lotte Non – Life Insurance 000400.KO 1.49 1.52 1.44 0.03 +2.05% 1.041.89691164100.07%459.92M
k Koatsu Gas Kogyo 4097.TSE 6.94 6.99 6.92 -0.04 -0.57% 4.937.704840032.28%383.28M
s Saint Marc Holdings 3395.TSE 17.50 17.63 17.46 -0.14 -0.79% 14.7120.118260087.55%374.91M
r RichWave Technology 4968.TW 3.50 3.52 3.41 0.15 +4.48% 3.166.881.57M130.78%322.81M
g Godo Steel 5410.TSE 22.45 22.51 22.33 0.03 +0.13% 22.2029.635750079.86%328.33M
s SAMPYO Cement 038500.KQ 11.12 11.52 11.1 -0.35 -3.05% 1.9313.662.15M29.56%1.19B
r Retail Partners 8167.TSE 8.51 8.77 8.49 -0.15 -1.73% 7.6910.356710066.05%365.31M
o OCI 456040.KO 68.12 68.8 64.19 3.01 +4.62% 33.3368.12191031239.91%609.88M
n NANTEX Industry 2108.TW 0.82 0.83 0.82 0.00 0.00% 0.691.1666490638.87%405.62M
t Tera Probe 6627.TSE 64.59 69.18 64.02 -0.02 -0.03% 13.5868.16174800141.66%587.55M
p Prosperity Dielectrics 6173.TWO 2.66 2.66 2.37 0.25 +10.37% 0.902.6623.90M547.53%455.07M
u Unipres 5949.TSE 8.68 8.73 8.65 -0.05 -0.57% 5.999.768170044.16%387.31M
s Sagami Holdings 9900.TSE 11.33 11.46 11.31 -0.04 -0.35% 10.3513.175660044.07%343.00M
s Sintokogio 6339.TSE 6.09 6.16 6.07 -0.02 -0.33% 4.587.747830048.47%319.70M
g Gemtek Technology 4906.TW 1.24 1.27 1.23 -0.01 -0.80% 0.681.2824.87M59.83%529.01M
n Nippon Thompson 6480.TSE 6.42 6.47 6.36 0.04 +0.63% 2.637.3027610064.63%447.79M
k Kabuki-Za 9661.TSE 28.14 28.55 28.14 -0.07 -0.25% 27.8232.29230046.37%341.08M
j Jahwa Electronics 033240.KO 25.76 26.37 24 2.05 +8.65% 6.7630.58355242206.62%532.87M
w Warabeya Nichiyo Holdings 2918.TSE 17.70 17.91 17.68 -0.07 -0.39% 12.3924.5912350091.19%306.55M
t Taiwan-Asia Semiconductor 2340.TW 1.02 1.02 0.92 0.09 +9.68% 0.541.1711.17M234.43%447.38M
k KMC (Kuei Meng) International 5306.TW 2.71 2.71 2.68 0.03 +1.12% 2.514.3012587997.01%341.31M
e E&R Engineering Corp. 8027.TWO 4.61 5.16 4.59 -0.33 -6.68% 1.664.9413.59M164.08%485.12M
a Alpha Systems 4719.TSE 21.79 22.11 21.79 -0.03 -0.14% 19.4826.90500041.35%305.92M
i IEI Integration 3022.TW 2.17 2.18 2.14 0.04 +1.88% 1.773.5895083591.64%382.69M
v Vector 6058.TSE 7.36 7.48 7.25 0.07 +0.96% 5.569.97746600229.92%345.12M
b BRONCO BILLY 3091.TSE 27.51 27.77 27.42 -0.07 -0.25% 21.8928.902200065.02%409.61M
h Hansae 105630.KO 7.92 7.94 7.83 0.12 +1.54% 6.5211.817275794.84%312.07M
z Zenrin 9474.TSE 6.17 6.23 6.16 -0.03 -0.48% 5.168.4210830075.74%329.36M
k Kedge Construction 2546.TW 2.73 2.74 2.72 0.00 0.00% 2.053.0910787080.40%356.46M
t Toyo Gosei 4970.TSE 78.55 80.56 77.23 1.84 +2.40% 28.1878.5552200103.03%623.42M
i Inageya 8182.TSE 7.64 7.67 7.42 -0.01 -0.13% 7.608.651675000.00%354.47M
d Dimerco Express 5609.TWO 2.52 2.53 2.5 0.02 +0.80% 2.052.79157252115.19%354.94M
a A&D HOLON Holdings 7745.TSE 19.06 19.24 18.87 0.07 +0.37% 9.3619.0611690078.52%520.65M
f FocalTech Systems 3545.TW 1.57 1.57 1.53 0.04 +2.61% 1.322.8199183957.16%340.83M
m Mirai Industry 7931.TSE 19.97 20.25 19.97 -0.15 -0.75% 19.5427.472720093.61%322.59M
k KG Dongbu Steel 016380.KO 3.92 3.95 3.86 0.06 +1.55% 3.415.01395875112.05%379.19M
s SeAH Steel Holdings 003030.KO 149.47 152.52 147.77 -0.61 -0.41% 77.81190.041992339.79%603.91M
y YC Inox 2034.TW 0.66 0.66 0.65 0.01 +1.54% 0.560.841.03M85.65%347.76M
t Taewoong 044490.KQ 34.64 36.26 33.96 -0.12 -0.35% 6.4738.2536521846.29%693.01M
i International CSRC Investment Holdings 2104.TW 0.36 0.37 0.36 0.00 0.00% 0.290.492.35M49.06%353.41M
n Neowiz Games 095660.KQ 16.37 16.57 16.23 0.28 +1.74% 12.2821.634170053.96%346.46M
s Solus Advanced Materials 336370.KO 7.08 7.25 6.82 0.03 +0.43% 4.609.53414272110.74%497.35M
c COLOPL 3668.TSE 2.79 2.82 2.78 0.03 +1.09% 2.593.73413000104.61%358.67M
t Tokushu Tokai Paper 3708.TSE 10.11 10.16 10.06 0.05 +0.50% 9.1932.022910043.91%352.19M
m Mitsui Matsushima Holdings 1518.TSE 8.77 8.84 8.77 0.04 +0.46% 3.9510.2819700076.60%335.97M
e EM Systems 4820.TSE 4.25 4.28 4.23 0.01 +0.24% 3.295.528320062.65%293.84M
g Genki Sushi 9828.TSE 17.90 17.98 17.82 0.18 +1.02% 17.5729.274680068.02%316.07M
h Hyundai Green Food 453340.KO 10.95 11.03 10.87 0.11 +1.01% 8.3513.4240359123.36%357.43M
n Nagaileben 7447.TSE 11.07 11.14 11.04 0.01 +0.09% 10.3715.915410079.10%331.72M
c Can Do 2698.TSE 20.78 20.82 20.47 0.28 +1.37% 19.9027.581160084.43%332.58M
n NAFCO 2790.TSE 13.62 13.66 13.53 0.05 +0.37% 10.7615.63290040.32%334.71M
e Euglena 2931.TSE 2.59 2.64 2.59 -0.02 -0.77% 2.283.5895980067.80%360.81M
v Visco Vision 6782.TW 7.30 7.37 6.89 0.58 +8.63% 3.787.381.39M368.68%460.07M
c Comture 3844.TSE 8.84 9.03 8.79 0.02 +0.23% 8.4915.58307000124.54%281.81M
d DaikyoNishikawa 4246.TSE 5.51 5.6 5.51 -0.05 -0.90% 3.476.0418020050.67%362.85M
l Link and Motivation 2170.TSE 3.55 3.62 3.53 0.00 0.00% 2.944.2441160066.71%383.16M
h Hanil Holdings 003300.KO 11.80 11.93 11.75 0.01 +0.08% 9.3014.271589820.31%363.85M
m Mie Kotsu Group Holdings 3232.TSE 3.43 3.47 3.43 -0.03 -0.87% 3.003.896650037.01%345.17M
c China Metal Products 1532.TW 0.70 0.7 0.69 0.01 +1.45% 0.671.20687913104.94%292.11M
o Oriental Union Chemical 1710.TW 0.44 0.44 0.43 0.01 +2.33% 0.360.562.85M23.15%384.83M
a Air Asia 2630.TW 1.54 1.58 1.49 0.06 +4.05% 0.892.372.65M194.88%323.14M
m MARUKA FURUSATO 7128.TSE 13.90 14.12 13.87 -0.23 -1.63% 13.3616.553810081.01%334.17M
n Nittoc Construction 1929.TSE 7.62 7.74 7.62 -0.08 -1.04% 6.189.398500087.27%318.38M
e Ecopro HN 383310.KQ 20.95 21.28 20.88 0.15 +0.72% 15.5834.4913632867.20%438.46M
a Arealink 8914.TSE 7.01 7.2 7.01 -0.17 -2.37% 6.4618.055470060.82%356.44M
m Microbio 4128.TWO 0.56 0.57 0.55 0.01 +1.82% 0.521.263.14M243.51%330.76M
h Hong Tai Electric Industrial 1612.TW 1.13 1.13 1.12 0.01 +0.89% 0.811.3350807580.25%357.00M
s SRE Holdings 2980.TSE 23.17 24.12 23.11 0.12 +0.52% 15.6027.14335100103.04%373.46M
h Hoosiers Holdings 3284.TSE 7.53 7.67 7.53 -0.09 -1.18% 6.349.4219330092.63%307.90M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.14 27.14 27.04 -0.03 -0.11% 17.4227.59300037.83%369.25M
m Marudai Food 2288.TSE 14.62 14.8 14.62 -0.13 -0.88% 10.2915.715190029.99%354.97M
s SungEel HiTech 365340.KQ 46.84 47.86 45.62 0.43 +0.93% 20.3051.09108519135.20%572.53M
s San Fu Chemical 4755.TW 4.55 4.85 4.5 -0.26 -5.41% 2.515.301.20M95.55%457.84M
s Softcreate Holdings 3371.TSE 11.97 11.98 11.84 0.08 +0.67% 11.6216.3640100115.11%298.73M
a Advancetek Enterprise 1442.TW 0.86 0.89 0.86 0.00 0.00% 0.812.56650634114.58%316.74M
a Avex 7860.TSE 7.59 7.68 7.58 -0.04 -0.52% 7.3610.169670058.82%322.63M
h HORIZON FIXTURE GROUP 6957.TW 5.27 5.48 5.07 0.26 +5.19% 4.297.88127789128.91%289.22M
l LF Corp. 093050.KO 17.25 17.29 16.74 0.41 +2.43% 9.3217.256278989.96%460.01M
b BH 090460.KO 19.79 20.1 16.91 3.56 +21.93% 7.5519.794.07M605.10%642.52M
o Oriental Shiraishi 1786.TSE 2.31 2.34 2.31 -0.03 -1.28% 2.292.9527690078.46%297.70M
a Advanced Power Electronics 8261.TW 3.68 3.74 3.34 0.23 +6.67% 1.833.685.78M163.98%436.89M
a Altech 4641.TSE 16.28 16.46 16.28 -0.09 -0.55% 15.3721.291820053.52%319.28M
m Midac Holdings 6564.TSE 13.45 13.46 13.21 0.14 +1.05% 9.6617.044940098.77%372.10M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.89 -0.02 -2.20% 0.861.08300232.92%310.07M
t Torishima Pump Mfg. 6363.TSE 20.69 21.16 20.63 -0.03 -0.14% 11.6621.8716540043.95%544.50M
a Advanced International Multitech 8938.TWO 2.00 2.01 1.99 -0.01 -0.50% 1.702.5215034740.67%303.80M
y Yokowo 6800.TSE 25.94 26.35 25.34 0.53 +2.09% 7.1225.94184300121.50%604.72M
m MIRARTH HOLDINGS 8897.TSE 2.71 2.72 2.69 0.00 0.00% 2.393.5259200060.18%368.57M
k Kpp Group Holdings 9274.TSE 6.06 6.09 5.98 -0.01 -0.16% 3.856.0823910087.53%377.83M
c Chunbo 278280.KQ 43.04 43.38 41.35 1.37 +3.29% 20.5055.28206763184.52%427.42M
f Funai Soken Holdings 9757.TSE 7.31 7.4 7.3 -0.01 -0.14% 6.9217.7631540085.04%664.83M
t T’Way Air 091810.KO 0.68 0.68 0.62 0.04 +6.25% 0.552.883.83M173.94%280.63M
i Iljin Hysolus 271940.KO 11.36 11.5 11.27 0.06 +0.53% 8.2515.505024452.24%412.54M
s Standard Chemical & Pharmaceutical 1720.TW 2.02 2.04 2.01 0.01 +0.50% 1.562.1023647769.32%360.63M
t Taiwan Tea 2913.TW 0.39 0.39 0.39 0.00 0.00% 0.380.671.46M88.05%309.10M
s SuperAlloy Industrial Co. 1563.TW 1.36 1.37 1.34 0.02 +1.49% 1.252.1342163761.91%290.52M
e Everlight Chemical Industrial 1711.TW 1.38 1.45 1.35 0.00 0.00% 0.431.3846.19M129.87%756.62M
f Fuji 7605.TSE 18.45 6288.91 6288.91 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.69 2.73 2.62 0.03 +1.13% 1.283.481.27M70.20%371.71M
t Tehmag Foods 1264.TWO 8.73 8.87 8.71 0.03 +0.34% 8.3911.0875896285.65%323.40M
o Oisix ra daichi 3182.TSE 9.02 9.17 8.99 0.00 0.00% 7.2213.227300060.26%313.45M
s Stella Chemifa 4109.TSE 33.90 34.02 33.39 0.71 +2.14% 21.6036.4247000112.64%400.55M
e E1 017940.KO 66.50 66.7 64.87 1.25 +1.92% 37.2277.721383863.32%384.47M
d Dong-A ST 170900.KO 31.05 31.32 30.91 0.29 +0.94% 27.8857.761588092.47%299.39M
s Shinfox Energy 6806.TW 0.71 0.71 0.69 0.06 +9.23% 0.594.011.34M82.00%195.34M
t Test-Rite International 2908.TW 0.64 0.64 0.64 0.00 0.00% 0.580.71258693199.14%327.93M
p Pulmuone Corporate 017810.KO 8.49 8.63 8.48 -0.05 -0.59% 6.9412.782998361.14%313.35M
l Lumax International 6192.TW 3.87 3.88 3.82 0.07 +1.84% 2.674.23292795103.50%371.66M
h Hyundai Bioscience 048410.KQ 9.35 10.26 9.35 -0.31 -3.21% 3.1313.862.50M94.39%898.37M
g Giken 6289.TSE 11.78 11.82 11.62 0.07 +0.60% 8.0016.08142100113.01%298.79M
c Creative & Innovative System (CIS) 222080.KQ 8.49 8.63 8.38 0.01 +0.12% 4.4310.441.29M51.78%606.29M
y Yuen Foong Yu Consumer Products 6790.TW 1.28 1.29 1.28 0.00 0.00% 1.181.5515442175.51%341.49M
a ADDCN Technology 5287.TWO 5.15 5.16 5.12 -0.12 -2.28% 4.986.1686784109.71%310.50M
n North-Star International 8927.TWO 0.75 0.75 0.73 0.02 +2.74% 0.722.0624694731.58%316.68M
t Teikoku Electric Mfg. 6333.TSE 18.45 18.74 18.45 -0.02 -0.11% 16.8923.032880052.77%282.82M
k KOA 6999.TSE 12.77 12.97 12.07 1.11 +9.52% 5.0112.99836500212.72%474.13M
k Kung Long Batteries Industrial 1537.TW 3.96 3.96 3.93 0.04 +1.02% 3.825.035296294.68%324.99M
a AIT 9381.TSE 14.12 14.32 14.09 -0.15 -1.05% 9.9415.112240092.61%331.84M
s Sunny Friend Environmental Technology 8341.TW 2.42 2.42 2.4 0.02 +0.83% 2.103.17218608120.50%314.66M
d DREAMTECH 192650.KO 4.58 4.61 4.45 0.01 +0.22% 3.826.66769193271.65%308.59M
m MCNEX 097520.KO 16.03 16.17 15.62 0.58 +3.75% 11.5922.6161510131.92%261.80M
m Myoung Shin Industrial 009900.KO 7.25 7.54 7.19 0.33 +4.77% 4.9010.38827042229.23%380.56M
k Korea Environment Technology 029960.KQ 6.52 6.07 6.06 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 8.79 9.23 8.78 0.27 +3.17% 7.4915.51924900138.73%283.36M
c CELSYS 3663.TSE 8.78 9.03 8.78 0.12 +1.39% 7.0012.95160600113.14%260.14M
a Advanced Ceramic X 3152.TWO 5.34 5.61 5.26 -0.12 -2.20% 3.195.802.87M296.10%368.43M
s SRS Holdings 8163.TSE 7.63 7.72 7.63 -0.02 -0.26% 7.178.886440047.95%315.45M
g Globeride 7990.TSE 13.40 13.54 13.39 -0.09 -0.67% 11.3916.656060060.67%292.01M
n NEXCOM International 8234.TWO 1.95 1.98 1.94 0.02 +1.04% 1.493.8832089159.25%274.72M
l Lanner Electronics 6245.TWO 2.50 2.5 2.43 0.05 +2.04% 1.913.621.53M149.65%366.47M
m Miyaji Engineering Group 3431.TSE 10.52 10.63 10.52 0.02 +0.19% 10.5014.5410000049.58%278.85M
h Hokuetsu Industries 6364.TSE 12.58 12.72 12.56 -0.07 -0.55% 10.7514.572660040.78%338.83M
p PharmaEngine 4162.TWO 1.87 1.87 1.84 0.03 +1.63% 1.773.68362102110.36%264.38M
i Ichikoh Industries 7244.TSE 3.24 3.3 3.23 -0.04 -1.22% 2.303.846350039.80%311.73M
t Taiwan Semiconductor (TSMC) 2330.TW 66.06 66.21 65.11 0.25 +0.38% 23.8166.0634.43M89.12%1,713.01B
s Samsung Electronics 005930.KO 147.43 147.77 142.69 4.47 +3.13% 34.80152.8021.34M78.12%854.51B
s SK hynix 000660.KO 677.85 677.85 677.85 0.30 +0.04% 111.66700.902.63M60.36%480.12B
s Sony 6758.TSE 21.43 21.68 21.26 0.40 +1.90% 17.3730.4215.02M84.71%126.58B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.56 6.68 6.53 -0.01 -0.15% 3.418.5445.14M77.92%91.57B
t Tokyo Electron 8035.TSE 288.16 290.23 277.34 14.21 +5.19% 116.98295.464.81M154.38%131.07B
a Advantest 6857.TSE 180.02 181.12 174.27 6.30 +3.63% 34.52182.8810.85M110.58%130.61B
k Keyence 6861.TSE 396.39 400.35 393.25 1.21 +0.31% 335.06458.9753690077.20%96.13B
d Delta Electronics 2308.TW 58.45 58.45 56.55 1.97 +3.49% 8.5158.459.62M81.49%151.83B
n Nintendo 7974.TSE 52.35 53.01 51.63 0.78 +1.51% 50.4999.439.17M81.20%60.35B
m MediaTek 2454.TW 60.04 61.15 57.34 3.41 +6.02% 35.9562.3317.83M214.84%95.83B
f Fujitsu 6702.TSE 23.14 23.63 23.1 0.29 +1.27% 16.8829.2511.26M130.04%40.22B
n NEC Corp. 6701.TSE 27.22 27.97 27.04 0.34 +1.26% 18.31106.369.06M114.31%36.16B
c Coupang CPNG 21.29 21.59 20.39 0.57 +2.75% 16.7933.5322.32M113.36%35.56B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 30.14 30.68 28.53 1.67 +5.87% 12.7830.1415.34M181.83%54.86B
k KIOXIA Holdings Corp. 285A.TSE 213.01 213.51 195.02 8.90 +4.36% 9.89220.2946.79M124.00%116.10B
a ASE Technology Holding 3711.TW 14.27 14.35 13.81 0.14 +0.99% 3.4914.2723.50M118.04%62.53B
d Disco 6146.TSE 459.28 459.41 444.25 14.79 +3.33% 161.82511.282.32M100.55%49.80B
q Quanta Computer 2382.TW 10.09 10.09 9.85 0.33 +3.38% 5.4110.2418.46M98.06%38.89B
p Panasonic Holdings Corp. 6752.TSE 18.84 18.92 18.41 0.42 +2.28% 8.0618.848.11M88.66%43.99B
w Wiwynn 6669.TW 117.22 120.39 116.91 -0.48 -0.41% 47.49152.251.38M89.00%21.78B
c Canon 7751.TSE 28.23 28.3 28.08 0.33 +1.18% 26.8134.873.20M86.97%24.52B
n Naver 035420.KO 148.11 149.13 146.75 5.15 +3.60% 119.71213.93752603106.16%22.14B
r Renesas Electronics 6723.TSE 17.39 17.65 16.96 0.57 +3.39% 9.4619.828.25M78.27%31.54B
t Terumo 4543.TSE 13.76 13.94 13.76 -0.01 -0.07% 12.3420.773.97M67.56%20.30B
a Accton Technology 2345.TW 64.47 64.95 62.57 2.14 +3.43% 13.2064.473.82M78.51%36.03B
u United Microelectronics (UMC) 2303.TW 2.16 2.16 2.08 0.20 +10.20% 1.212.42282.33M316.17%27.22B
n Nexon 3659.TSE 17.61 17.63 17.29 0.45 +2.62% 12.7227.972.18M87.77%13.93B
n Nanya Technology 2408.TW 6.76 6.86 6.61 0.07 +1.05% 0.7710.3852.87M49.20%20.96B
e Elite Material 2383.TW 121.50 125.14 119.12 0.95 +0.79% 12.35121.502.86M81.36%43.54B
k Konami Group Corp. 9766.TSE 133.26 134.58 131.82 1.64 +1.25% 87.72173.8250490095.03%18.06B
l LY Corporation 4689.TSE 2.70 2.78 2.7 -0.04 -1.46% 2.353.9621.35M105.22%18.47B
k Kakao 035720.KO 34.30 34.71 34.03 0.69 +2.05% 23.3451.841.29M89.95%15.09B
b Bandai Namco 7832.TSE 24.64 24.97 24.56 0.00 0.00% 20.1438.351.69M75.14%15.81B
l Lasertec 6920.TSE 264.26 266.02 255.52 3.73 +1.43% 72.17269.395.66M113.33%23.69B
y Yageo 2327.TW 10.30 10.5 9.65 0.11 +1.08% 4.3818.3968.21M220.74%21.21B
w Wistron 3231.TW 4.25 4.29 4.17 0.04 +0.95% 2.275.1235.43M105.12%13.50B
n Nidec Chaun-Choung Technology 6230.TW 4.91 5.21 4.89 -0.18 -3.54% 3.437.0017375162.79%424.00M
i Integrated Service Technology (iST) 3289.TWO 5.77 5.99 5.56 -0.04 -0.69% 2.526.139.82M167.55%498.46M
t Taiwan Mask 2338.TW 1.47 1.47 1.41 0.07 +5.00% 0.871.824.20M81.09%480.23M
t Tamura 6768.TSE 4.63 4.71 4.62 -0.06 -1.28% 2.704.7843620067.88%368.32M
s STI 039440.KQ 22.64 22.78 21.52 0.72 +3.28% 9.4428.60264415132.58%333.65M
a Aiphone 6718.TSE 17.86 18.01 17.81 -0.09 -0.50% 15.3720.161550040.59%292.32M
s Syncmold Enterprise 1582.TW 3.22 3.28 3.12 -0.01 -0.31% 2.003.385.59M49.63%463.92M
c Career Technology (Mfg.) 6153.TW 0.55 0.57 0.55 -0.01 -1.79% 0.310.643.23M65.29%351.71M
s Safie 4375.TSE 4.82 4.92 4.8 0.03 +0.63% 4.237.8912420071.39%268.66M
a Allied Circuit 8155.TWO 11.29 11.5 10.5 -0.05 -0.44% 3.0011.345.92M230.80%648.00M
i Intellian Technologies 189300.KQ 91.51 93.2 88.53 -1.31 -1.41% 21.0196.1913294576.25%663.38M
i INNOX Advanced Materials 272290.KQ 23.52 23.59 22.03 1.50 +6.81% 12.5428.74399773166.43%442.70M
n Nagano Keiki 7715.TSE 19.21 19.53 19.12 -0.25 -1.28% 10.6619.946050085.00%356.83M
e EMRO 058970.KQ 20.34 21.35 20.1 0.56 +2.83% 17.3457.24132967205.85%228.00M
m Msscorps Co. 6830.TW 25.50 25.5 25.03 0.41 +1.63% 2.9925.502295369.27%1.32B
d D-Link 2332.TW 0.49 0.49 0.48 0.01 +2.08% 0.440.843.57M109.33%292.13M
t Tfe 425420.KQ 40.54 42.03 39.65 -0.99 -2.38% 8.3345.7715701156.43%461.33M
w Wemade 112040.KQ 14.95 15.12 14.51 0.52 +3.60% 12.9732.8310442985.84%245.12M
w Webzen 069080.KQ 8.63 8.67 8.43 0.24 +2.86% 7.8512.576109375.75%270.20M
p PSS 6914.TW 4.82 4.86 4.8 0.03 +0.63% 3.455.126368062.72%290.05M
m Metaage 6112.TW 1.50 1.51 1.49 0.01 +0.67% 1.082.2542482853.32%283.16M
g GigaVis 420770.KQ 58.57 60.33 56.67 -0.24 -0.41% 14.1159.79167285112.69%742.37M
s Sensortek Technology 6732.TWO 4.82 4.88 4.75 0.06 +1.26% 4.529.83241329153.51%235.54M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.14 1.15 1.12 0.02 +1.79% 0.801.241.08M127.80%301.92M
v Vivotek 3454.TW 3.14 3.15 3.15 -0.01 -0.32% 2.504.62-0.00%272.25M
g Genesys Logic 6104.TWO 2.94 2.99 2.77 0.18 +6.52% 2.765.992.79M309.75%267.92M
k Kao 4452.TSE 38.42 38.52 37.87 0.11 +0.29% 37.4247.281.51M89.24%17.38B
y Ya-Man 6630.TSE 4.63 4.69 4.63 -0.06 -1.28% 4.156.554200040.27%254.67M
c Chlitina Holding 4137.TW 3.48 3.52 3.47 0.02 +0.58% 3.024.6713550761.07%287.48M
a Aekyung Industrial 018250.KO 10.19 10.24 10.15 0.00 0.00% 8.0913.464075428.25%256.83M
k Kolmar Holdings Co. 024720.KO 6.34 6.44 6.24 0.13 +2.09% 4.3613.6373259159.34%217.37M
a Able C&C 078520.KO 8.49 8.53 8.06 0.43 +5.33% 3.9010.8211423969.30%218.68M
d DR.Wu Skincare 6523.TWO 3.37 3.41 3.36 -0.03 -0.88% 3.374.83123768294.71%152.00M
c CLIO Cosmetics 237880.KQ 8.43 8.43 8.26 0.22 +2.68% 7.5918.8927068104.80%147.77M
m Manyo Factory 439090.KQ 9.04 9.08 8.91 0.14 +1.57% 7.4915.3449221140.77%148.10M
p Perfect Corp. PERF 1.74 1.74 1.67 0.05 +2.96% 1.303.2610324232.62%148.00M
i I-ne 4933.TSE 7.32 7.43 7.32 -0.02 -0.27% 6.5614.583330033.12%128.01M
t Tonymoly 214420.KO 4.83 4.92 4.8 0.02 +0.42% 3.789.29195714141.23%115.36M
i It””s Hanbul 226320.KO 7.13 7.2 7.04 0.10 +1.42% 6.5510.5415387101.30%125.62M
b Beauty Garage 3180.TSE 9.94 10.09 9.87 0.08 +0.81% 7.9512.072860044.89%124.73M
k Kitanotatsujin 2930.TSE 0.80 0.82 0.79 0.00 0.00% 0.761.15740700137.36%112.25M
h Hankook Cosmetics 123690.KO 5.73 5.77 5.69 0.05 +0.88% 3.928.93128462135.89%92.14M
n NeoPharm 092730.KQ 12.22 12.29 12.05 0.17 +1.41% 7.2815.6664818147.11%97.63M
b Bio-FD&C 251120.KQ 10.11 10.2 9.96 0.16 +1.61% 8.3616.351332669.78%87.94M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.71 1.74 1.71 0.00 0.00% 1.692.6524188106.98%77.78M
s Sunjin Beauty Science 086710.KQ 6.96 7.32 6.93 0.03 +0.43% 5.6410.83136896330.07%84.95M
a Almado 4932.TSE 4.80 4.84 4.79 -0.02 -0.41% 4.718.142460054.69%44.40M
a AXXZIA 4936.TSE 2.28 2.28 2.25 0.02 +0.88% 2.034.023040054.33%52.07M
j Jourdeness Group 4190.TW 0.86 0.87 0.86 0.00 0.00% 0.841.7738756112.44%51.05M
d DV Biomed 6539.TWO 1.61 1.61 1.54 0.03 +1.90% 1.582.895581148.31%38.82M
h HYUNDAI BIOLAND 052260.KQ 2.92 2.92 2.87 0.06 +2.10% 2.634.0667016119.01%43.82M
b Beauty Skin 406820.KQ 1.42 1.51 1.32 0.10 +7.58% 1.1713.26390733379.36%5.01M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.93 4.95 4.82 0.09 +1.86% 4.716.2318800106.94%39.45M
b Bushiroad 7803.TSE 1.64 1.67 1.64 0.00 0.00% 1.082.6525630044.35%222.79M
a Akatsuki Inc. 3932.TSE 18.38 18.63 18.17 0.18 +0.99% 12.7824.342850042.62%265.03M
d Devsisters 194480.KQ 15.90 16.1 15.62 0.45 +2.91% 14.8040.559007150.93%174.29M
c Com2uS 078340.KQ 22.95 23.11 22.61 0.39 +1.73% 19.6837.414694288.90%262.60M
x X-Legend Entertainment 4994.TW 3.15 3.17 3.03 0.11 +3.62% 2.793.5437600144.27%208.84M
m Marvelous 7844.TSE 2.97 2.99 2.95 0.03 +1.02% 2.744.16123700107.31%180.18M
w Wayi International Digital Entertainment 3086.TWO 1.03 1.03 1.03 0.00 0.00% 1.0210.50-0.00%280.42M
f FuRyu 6238.TSE 8.65 8.73 8.5 0.11 +1.29% 5.618.6516580073.99%229.04M
b Bank of Innovation 4393.TSE 33.14 33.46 32.95 0.64 +1.97% 29.1394.022700079.22%131.72M
s Softstar Entertainment 6111.TWO 1.50 1.51 1.43 0.06 +4.17% 1.292.041.43M413.37%144.13M
a Ateam Holdings Co. 3662.TSE 6.40 6.42 6.34 0.03 +0.47% 3.859.055110055.04%118.99M
k KLab 3656.TSE 2.20 2.45 2.16 0.02 +0.92% 0.742.7424.60M284.79%171.60M
u Userjoy Technology 3546.TWO 2.27 2.3 2.26 0.03 +1.34% 2.054.30176674108.47%132.91M
f Fujishoji Co. 6257.TSE 6.28 6.31 6.23 0.00 0.00% 6.089.243590093.05%131.46M
u UNITED 2497.TSE 3.23 3.29 3.22 0.00 0.00% 3.045.4445000111.59%121.04M
g gumi 3903.TSE 2.18 2.19 2.16 0.03 +1.40% 1.875.6928360052.78%111.30M
n Nihon Falcom 3723.TSE 13.36 13.53 13.21 0.25 +1.91% 6.5317.17870060.71%131.86M
c Chinese Gamer International 3083.TWO 0.86 0.87 0.86 0.00 0.00% 0.841.48130311121.49%74.25M
h HEROZ 4382.TSE 5.60 5.66 5.52 0.10 +1.82% 4.889.115470095.53%85.12M
m MacroWell OMG Digital Entertainment 3687.TWO 2.20 2.22 2.19 0.02 +0.92% 1.843.884329631.24%66.19M
d Drecom 3793.TSE 2.69 2.72 2.64 0.04 +1.51% 2.416.89159400221.24%77.90M
a Aiming 3911.TSE 1.20 1.23 1.2 -0.02 -1.64% 1.202.27326600127.20%56.06M
g Gamesparcs 6542.TWO 1.61 1.61 1.6 -0.02 -1.23% 1.382.2530138.25%65.99M
c coly 4175.TSE 13.26 13.26 12.92 0.46 +3.59% 8.3017.04260021.80%72.98M
i Imagineer 4644.TSE 6.47 6.48 6.45 0.04 +0.62% 6.347.42500040.05%62.38M
k KAYAC 3904.TSE 2.65 2.68 2.65 -0.02 -0.75% 2.383.90510022.94%40.89M
m Mobile Factory 3912.TSE 7.55 7.69 7.53 -0.01 -0.13% 5.098.221460099.41%49.01M
c CyberStep 3810.TSE 1.47 1.5 1.45 0.01 +0.68% 1.042.7917290044.27%101.13M
g geechs 7060.TSE 3.65 3.7 3.64 -0.06 -1.62% 2.284.851270056.10%37.06M
a Aeria 3758.TSE 1.60 1.6 1.58 0.01 +0.63% 1.342.612360087.65%32.36M
g Gala 4777.TSE 1.30 1.31 1.28 0.01 +0.78% 1.201.851410028.91%36.48M
f Fun Yours Technology 6482.TWO 0.99 0.99 0.98 0.01 +1.02% 0.973.0949566125.81%28.44M
e Edia 3935.TSE 4.36 4.38 4.21 0.17 +4.06% 2.428.59163800215.26%25.70M
c CROOZ 2138.TSE 3.32 3.33 3.27 -0.02 -0.60% 3.054.851080043.50%31.77M
t Tose Co. 4728.TSE 3.99 4.04 3.99 -0.01 -0.25% 3.844.73640076.49%30.22M
m Moi Corporation 5031.TSE 1.75 1.77 1.74 -0.01 -0.57% 1.232.361650018.63%24.50M
c CAVE Interactive 3760.TSE 3.89 3.94 3.88 0.01 +0.26% 3.877.581030054.13%23.46M
n Nippon Ichi Software 3851.TSE 5.35 5.35 5.28 0.00 0.00% 4.936.23240076.27%27.05M
g Gravity 3629.TWO 0.57 0.57 0.54 -0.02 -3.39% 0.521.2516000472.56%18.79M
w WonderPlanet 4199.TSE 5.60 5.72 5.57 0.02 +0.36% 4.2011.221410045.76%14.27M
t TENDA 4198.TSE 3.54 3.54 3.52 0.01 +0.28% 3.267.02170039.69%23.49M
m monoAI technology 5240.TSE 1.27 1.32 1.26 -0.05 -3.79% 1.173.026500060.33%15.58M
y YUKE’S 4334.TSE 2.51 2.55 2.49 0.02 +0.80% 2.203.3228400222.22%21.12M
a Astro 3064.TWO 0.63 0.63 0.63 0.01 +1.61% 0.622.5211768.50%8.22M
a Asahi Broadcasting Group 9405.TSE 5.57 5.6 5.55 0.01 +0.18% 3.885.946230042.86%232.59M
m m-up holdings 3661.TSE 4.68 4.85 4.67 0.03 +0.65% 3.9117.52732300102.85%328.51M
o Oriental Land 4661.TSE 16.61 16.95 16.59 0.01 +0.06% 16.0425.404.04M91.24%27.23B
z ZIGExN 3679.TSE 2.64 2.67 2.62 0.00 0.00% 2.504.0920120052.55%261.32M
a AlphaPolis 9467.TSE 7.19 7.36 7.19 -0.08 -1.10% 4.4011.0610500095.05%208.90M
c Cashbox Partyworld 8359.TWO 2.19 2.21 2.18 -0.02 -0.90% 1.912.861047412.06%299.26M
w Wowow Inc. 4839.TSE 7.97 8.06 7.97 -0.03 -0.38% 6.2312.294630072.33%225.97M
p PIA 4337.TSE 21.98 22.42 21.82 -0.38 -1.70% 15.4325.282880077.63%337.08M
s SAMG Entertainment 419530.KQ 25.66 25.83 24.06 1.47 +6.08% 7.7569.60132484210.06%220.41M
s Seoul Broadcasting System 034120.KO 10.85 11 10.78 -0.06 -0.55% 9.8721.6067731249.02%201.17M
g giftee 4449.TSE 7.08 7.29 7.02 0.15 +2.16% 5.6913.0426180066.47%210.68M
f FAN Communications 2461.TSE 2.89 2.89 2.87 0.01 +0.35% 2.513.624690065.50%190.55M
k Knowmerce Corp. 473980.KQ 12.85 13.07 12.71 0.17 +1.34% 10.7826.276849094.47%137.64M
a Amuse 4301.TSE 12.57 12.74 12.57 -0.15 -1.18% 8.5314.012120063.22%203.66M
k KEYEAST 054780.KQ 2.00 2.04 1.99 0.00 0.00% 1.464.236356494.48%170.03M
m Media Do 3678.TSE 8.72 8.89 8.7 0.00 0.00% 8.1513.35173000230.36%132.31M
k Kuang Hong Arts Management 6596.TWO 3.22 3.28 3.22 -0.05 -1.53% 2.195.8522792025.53%122.20M
i IG Port 3791.TSE 8.04 8.2 8 0.04 +0.50% 7.2617.968660084.47%162.52M
h HIM International Music 8446.TWO 2.87 2.89 2.86 -0.27 -8.60% 2.874.00422188222.84%152.05M
g GENDA 9166.TSE 4.01 4.09 3.88 0.14 +3.62% 3.6110.202.13M100.68%138.03M
b B’in Live 6625.TW 2.45 2.48 2.43 -0.13 -5.04% 1.663.70362105121.57%141.97M
c Cube Entertainment 182360.KQ 7.31 7.31 6.92 0.41 +5.94% 6.5414.2341059173.48%113.63M
k Kwan’s International 6101.TWO 1.27 1.29 1.24 -0.01 -0.78% 1.021.398641594.55%147.91M
m MarkLines 3901.TSE 9.70 9.86 9.67 0.01 +0.10% 9.4419.954980072.25%123.61M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.04 1.05 1 0.05 +5.05% 0.153.34135835124.25%107.83M
n Nippon BS Broadcasting Corp 9414.TSE 5.82 5.85 5.82 -0.02 -0.34% 5.547.512650069.93%103.86M
f Fast Retailing 9983.TSE 470.66 475.06 464.69 2.68 +0.57% 285.59474.441.27M110.49%144.42B
b Bridgestone 5108.TSE 21.45 21.6 21.45 -0.07 -0.33% 20.3747.863.75M78.65%25.46B
a Ajinomoto 2802.TSE 29.50 29.63 29.07 0.11 +0.37% 18.0831.812.18M65.56%28.27B
a ASICS 7936.TSE 29.92 29.94 28.94 1.15 +4.00% 17.0030.932.97M91.57%21.20B
a Asahi Group 2502.TSE 10.44 10.44 10.26 0.07 +0.68% 9.7414.426.28M85.56%15.27B
t TOA 6809.TSE 11.17 11.29 11.13 -0.04 -0.36% 5.4912.235550042.65%387.52M
m MegaStudyEdu 215200.KQ 30.47 30.57 30.03 0.49 +1.63% 25.8539.062043650.74%315.62M
s Sanyo Electric Railway 9052.TSE 12.65 12.74 12.63 -0.04 -0.32% 12.5614.731550036.71%281.02M
k Kanagawa Chuo Kotsu 9081.TSE 22.33 22.48 22.2 -0.03 -0.13% 21.3427.721000059.48%273.96M
a AmTRAN Technology 2489.TW 1.39 1.43 1.33 0.05 +3.73% 0.351.507.14M13.86%850.34M
l LITALICO 7366.TSE 7.86 7.96 7.84 -0.02 -0.25% 5.1810.005820044.91%272.84M
s Sampo 1604.TW 0.76 0.76 0.75 -0.04 -5.00% 0.740.921.04M202.35%282.42M
h Honeys Holdings 2792.TSE 9.33 9.38 9.33 0.00 0.00% 9.1111.666380080.49%260.18M
q Quang Viet Enterprise 4438.TW 1.88 1.88 1.86 0.06 +3.30% 1.753.347690575.24%211.32M
d Daikoku Denki 6430.TSE 15.16 15.38 15.14 -0.11 -0.72% 14.1924.073970062.20%220.76M
s Shinsegae International 031430.KO 9.25 9.45 8.87 0.41 +4.64% 6.029.93289204224.08%320.17M
s SOCAR 403550.KO 8.22 8.24 7.8 0.41 +5.25% 7.1813.4335321192.78%270.04M
k Ku Holdings 9856.TSE 7.68 7.72 7.63 -0.05 -0.65% 6.628.592950053.32%240.77M
t Tsutsumi Jewelry 7937.TSE 19.18 19.46 19.15 -0.12 -0.62% 13.3421.791120060.72%299.74M
k Kolmar BNH 200130.KQ 7.88 7.96 7.77 0.14 +1.81% 7.2312.664836770.11%222.87M
e Eastech Holding 5225.TW 2.49 2.51 2.46 0.04 +1.63% 2.434.4028990681.52%195.63M
y Yondoshi Holdings 8008.TSE 11.99 12.07 11.86 0.11 +0.93% 11.0312.63172800157.29%257.55M
h Holiday Entertainment 9943.TW 1.81 1.82 1.81 0.00 0.00% 1.752.7396946120.91%226.83M
g GOLFZON 215000.KQ 34.57 34.64 33.82 0.56 +1.65% 31.3055.441051452.00%207.60M
s Senao International 2450.TW 0.96 0.96 0.95 0.01 +1.05% 0.901.10198581140.83%247.50M
t Toyota Motor 7203.TSE 21.33 21.81 21.33 0.04 +0.19% 15.5425.1520.15M99.56%278.03B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.53 18.66 18.44 0.18 +0.98% 10.1720.1842.42M103.24%209.16B
s SoftBank Group 9984.TSE 29.38 30.01 27.9 1.39 +4.97% 22.00179.2195.15M188.29%167.44B
h Hitachi 6501.TSE 32.83 33.17 32.43 -0.04 -0.12% 18.4737.1615.08M111.44%148.51B
s Sumitomo Mitsui Financial Group 8316.TSE 35.78 36.09 35.6 0.20 +0.56% 19.6840.5811.58M85.63%136.62B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.65 12.71 12.52 0.09 +0.72% 12.2962.7610.07M70.43%88.42B
c Chugai Pharmaceutical 4519.TSE 54.03 55.2 53.98 -0.49 -0.90% 40.5266.942.22M95.36%88.91B
m Mitsubishi Corporation 8058.TSE 31.99 32.07 31.46 0.57 +1.81% 15.6636.059.44M81.09%117.31B
m Mitsui & Co. 8031.TSE 37.53 37.83 37.04 0.36 +0.97% 16.9441.885.77M67.93%106.35B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.96 0.97 0.96 -0.01 -1.03% 0.951.12143.39M66.07%78.35B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 45.75 46.19 45.54 0.64 +1.42% 39.5376.663.90M70.97%63.88B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 16.52 16.68 16.5 -0.07 -0.42% 15.4034.556.39M64.40%62.90B
s SoftBank 9434.TSE 1.40 1.4 1.38 0.01 +0.72% 1.221.6767.40M78.34%66.77B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 281.98 282.32 276.9 5.54 +2.00% 195.77358.6931706486.37%65.98B
s Shin-Etsu Chemical 4063.TSE 43.46 43.67 41.85 0.58 +1.35% 24.3343.468.27M84.79%80.69B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 2.78 2.8 2.76 0.01 +0.36% 2.193.1320.97M104.43%38.06B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 361.97 368.75 357.23 17.77 +5.16% 120.45468.311.52M138.60%73.12B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 2.35 2.35 2.31 0.04 +1.73% 1.502.5535.28M144.34%34.48B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 107.03 107.71 104.8 4.38 +4.27% 56.71144.391.41M114.30%41.60B
c Chunghwa Telecom 2412.TW 4.32 4.32 4.28 0.03 +0.70% 3.724.7010.48M100.12%33.55B
s Samsung Biologics 207940.KO 677.85 677.85 677.85 0.30 +0.04% 634.23739.563692785.49%31.38B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 1.69 1.7 1.66 0.02 +1.20% 1.031.7951.65M114.71%33.29B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 110.01 110.96 108.12 2.82 +2.63% 47.64117.331.20M103.70%39.02B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 141.67 143.03 138.28 4.80 +3.51% 104.55172.19624695125.62%30.99B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 207.42 214.88 203.35 -0.93 -0.45% 73.29252.3237987790.32%33.64B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 67.72 68.6 67.45 0.10 +0.15% 29.5073.811.16M79.74%32.14B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 289.44 292.83 287.07 7.92 +2.81% 159.02370.78299422114.36%25.84B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.27 1.27 1.25 0.02 +1.60% 1.081.4619.86M87.88%18.84B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.05 1.05 1.04 0.01 +0.96% 0.791.2124.53M77.38%16.91B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 242.33 247.41 238.26 2.48 +1.03% 133.24291.0025510279.96%17.11B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 250.80 253.85 249.79 1.46 +0.59% 158.62286.9622440567.86%18.97B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 2.87 2.89 2.73 0.07 +2.50% 0.813.0392.88M99.56%22.74B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 195.90 196.46 183.52 11.49 +6.23% 141.09419.7811.41M98.66%43.69B
m Microstrategy MSTR 143.54 143.63 137.04 6.13 +4.46% 106.99473.8313.11M68.71%46.96B
c Circle Internet Group CRCL 105.52 108.7 102.93 0.03 +0.03% 31.00263.4510.50M59.89%21.37B
g Gamestop GME 24.79 24.85 24.03 0.76 +3.16% 19.9435.019.36M155.80%11.12B
t Trump Media and Technology Group DJT 10.20 10.21 9.91 0.25 +2.51% 8.4742.913.41M99.47%2.82B
z ZhongAn online p&c Insurance Co. 6060.HK 1.64 1.64 1.61 0.02 +1.23% 1.292.798.67M70.35%2.68B
m Metaplanet Inc. 3350.TSE 2.16 2.18 2.09 0.10 +4.85% 1.0413.1427.05M103.25%2.75B
s SharpLink Gaming SBET 7.57 7.58 7.12 0.43 +6.02% 2.5279.216.66M98.74%1.49B
r Rumble Inc. RUM 5.58 5.59 5.24 0.36 +6.90% 4.6716.272.50M130.43%1.20B
a Asset Entities Inc. ASST 13.53 13.6 12.31 1.10 +8.85% 0.3613.534.00M107.82%809.43M
l Lian Lian 2598.HK 0.79 0.79 0.77 0.02 +2.60% 0.692.101.39M60.95%347.96M
p Prenetics PRE 17.75 18.24 17.66 -0.26 -1.44% 3.2922.1514473276.65%271.45M
a Amber international AMBR 2.10 2.34 2.03 -0.06 -2.78% 1.2412.7983575124.14%181.52M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.42 0.42 0.39 0.01 +2.44% 0.191.655880072.82%106.62M
q Quantum Solutions 2338.TSE 0.75 0.78 0.74 -0.02 -2.60% 0.605.4274980029.06%34.44M
p PUXING ENERGY 0090.HK 0.14 0.15 0.14 -0.01 -6.67% 0.060.28220008.04%66.22M
d DeFi Development Corp DFDV 4.24 4.28 3.8 0.28 +7.07% 0.5442.501.05M89.67%125.07M
n Nano Labs NA.US 3.03 3.22 2.96 -0.18 -5.61% 2.8914.8574072114.88%61.68M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.04 2.12 1.95 0.06 +3.03% 1.6719.924571276.70%58.59M
t Trident Digital TDTH 0.10 0.1 0.09 0.00 0.00% 0.102.751.44M107.30%13.30M
n Next Technology Holdings Inc NXTT 2.08 2.22 1.6 0.46 +28.40% 0.1428.8046877016.72%158.63M
k K Wave Media KWM 0.38 0.39 0.37 -0.01 -2.56% 0.387.2937223367.40%24.22M
b Basel Medical Group Ltd BMGL 0.60 0.6 0.55 0.01 +1.69% 0.496.08923634.42%11.27M
a Aniplus 310200.KQ 1.90 1.91 1.85 0.03 +1.60% 1.694.2717364154.21%97.09M
s Showbox 086980.KQ 1.99 2 1.94 0.04 +2.05% 1.603.62522462106.74%123.93M
s SM Culture & Contents 048550.KQ 0.81 0.81 0.77 0.04 +5.19% 0.701.28262050221.68%74.92M
g Genie Music 043610.KQ 1.20 1.21 1.18 0.02 +1.69% 1.101.9916603837.97%70.00M
w Wysiwyg Studios 299900.KQ 0.31 0.32 0.29 0.02 +6.90% 0.271.501.71M150.73%52.26M
d Dexter Studios 206560.KQ 1.96 1.98 1.9 0.09 +4.81% 1.667.07126922104.23%49.28M
r RaonSecure 042510.KQ 10.45 10.45 9.02 2.41 +29.98% 1.1510.456.55M1878.26%112.87M
s Studio Mir 408900.KQ 1.64 1.66 1.61 0.01 +0.61% 1.413.788488991.32%53.28M
d Daewon Media 048910.KQ 5.29 5.32 5.21 0.03 +0.57% 4.749.166841863.01%65.22M
g GIANTSTEP 289220.KQ 2.22 2.23 2.12 0.12 +5.71% 1.876.22125548154.66%49.03M
4 4by4 389140.KQ 6.53 6.91 6.08 0.46 +7.58% 2.7920.301.30M368.60%72.28M
a ASTORY 241840.KQ 3.78 3.79 3.69 0.09 +2.44% 3.358.8025257114.83%36.08M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top