| o Olympus 7733.TSE | | 12.66 | 12.67 | 12.49 | -0.03 | -0.24% | 11.24 | 19.68 | 2.00M | 57.46% | 13.94B |
| f First Financial Holding 2892.TW | | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.74 | 1.03 | 108.41M | 310.36% | 13.74B |
| r Rakuten Group 4755.TSE | | 6.13 | 6.17 | 6.08 | 0.05 | +0.82% | 4.60 | 7.34 | 10.39M | 81.30% | 13.27B |
| l LG Chem 051910.KO | | 233.89 | 237.27 | 229.16 | 4.94 | +2.16% | 133.24 | 291.00 | 157106 | 54.04% | 16.51B |
| w Woori Financial Group 316140.KO | | 19.23 | 19.23 | 18.89 | 0.46 | +2.45% | 10.11 | 19.75 | 1.36M | 72.47% | 14.12B |
| k Kajima 1812.TSE | | 37.40 | 37.92 | 37.31 | -0.78 | -2.04% | 15.18 | 38.18 | 2.04M | 96.52% | 17.43B |
| h Hua Nan Financial Holdings 2880.TW | | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.76 | 1.01 | 45.79M | 286.24% | 14.09B |
| s Samsung Heavy Industries 010140.KO | | 16.80 | 17.41 | 16.66 | -0.38 | -2.21% | 6.80 | 21.23 | 4.14M | 114.70% | 14.35B |
| o Oracle Corp Japan 4716.TSE | | 87.08 | 87.65 | 86.76 | -0.19 | -0.22% | 71.28 | 123.31 | 174200 | 114.98% | 11.15B |
| l Lite-On Technology 2301.TW | | 5.36 | 5.43 | 5.11 | 0.30 | +5.93% | 2.17 | 6.37 | 36.78M | 220.20% | 12.17B |
| a Aisin Seiki 7259.TSE | | 19.29 | 19.53 | 19.23 | -0.01 | -0.05% | 9.16 | 19.98 | 1.28M | 54.80% | 14.07B |
| s Samsung Fire & Marine Insurance 000810.KO | | 336.30 | 336.3 | 331.57 | 6.23 | +1.89% | 221.62 | 427.62 | 52680 | 56.61% | 13.39B |
| e Evergreen Marine 2603.TW | | 5.90 | 5.92 | 5.85 | 0.02 | +0.34% | 4.91 | 8.66 | 7.93M | 97.55% | 12.78B |
| f Formosa Petrochemical 6505.TW | | 1.54 | 1.56 | 1.53 | 0.00 | 0.00% | 0.94 | 2.03 | 3.78M | 40.25% | 14.66B |
| t Taiwan Cooperative Financial 5880.TW | | 0.79 | 0.79 | 0.78 | 0.01 | +1.28% | 0.66 | 0.88 | 7.68M | 66.82% | 12.37B |
| a Asia Vital Components 3017.TW | | 46.81 | 47.76 | 46.49 | 0.84 | +1.83% | 10.33 | 50.04 | 5.38M | 85.80% | 18.29B |
| l Lasertec 6920.TSE | | 191.87 | 192.95 | 188.79 | 10.13 | +5.57% | 72.17 | 213.76 | 2.77M | 59.04% | 17.29B |
| t Tokyo Gas 9531.TSE | | 39.40 | 40.67 | 39.35 | -1.48 | -3.62% | 20.59 | 41.31 | 1.27M | 91.67% | 13.61B |
| h Hikari Tsushin 9435.TSE | | 277.46 | 284.89 | 277.02 | -6.11 | -2.15% | 152.78 | 296.80 | 68100 | 72.10% | 12.19B |
| t T&D Holdings 8795.TSE | | 23.36 | 23.7 | 23.19 | 0.27 | +1.17% | 13.97 | 27.19 | 2.28M | 108.47% | 11.55B |
| k Korea Zinc 010130.KO | | 675.98 | 675.98 | 675.98 | -0.39 | -0.06% | 332.27 | 727.49 | 50852 | 125.86% | 12.29B |
| s SK Innovation 096770.KO | | 71.99 | 71.99 | 71.18 | 0.43 | +0.60% | 59.24 | 95.71 | 160271 | 60.86% | 11.95B |
| k Kirin Holdings 2503.TSE | | 15.06 | 15.19 | 14.97 | -0.24 | -1.57% | 12.29 | 15.73 | 2.45M | 81.37% | 12.20B |
| m Mitsubishi HC Capital 8593.TSE | | 8.21 | 8.31 | 8.2 | -0.05 | -0.61% | 5.93 | 8.52 | 2.61M | 85.32% | 11.78B |
| d Daifuku 6383.TSE | | 31.03 | 31.33 | 30.9 | 0.04 | +0.13% | 13.52 | 33.23 | 1.14M | 82.66% | 11.41B |
| o Obayashi 1802.TSE | | 20.74 | 21.03 | 20.74 | -0.35 | -1.66% | 10.79 | 21.12 | 2.94M | 94.38% | 14.31B |
| j Japan Exchange Group 8697.TSE | | 10.58 | 10.66 | 10.51 | -0.03 | -0.28% | 9.55 | 13.58 | 3.35M | 104.97% | 10.88B |
| y Yageo 2327.TW | | 7.17 | 7.22 | 7.09 | 0.13 | +1.85% | 4.38 | 23.98 | 10.08M | 32.95% | 14.86B |
| t Taisei 1801.TSE | | 93.33 | 94.86 | 93.33 | -1.30 | -1.37% | 34.12 | 94.63 | 908000 | 86.77% | 15.22B |
| c Capcom 9697.TSE | | 21.99 | 22.37 | 21.88 | -0.20 | -0.90% | 16.25 | 34.31 | 1.60M | 85.34% | 9.20B |
| o Osaka Gas 9532.TSE | | 34.29 | 34.59 | 34.12 | -0.14 | -0.41% | 19.43 | 35.10 | 718400 | 65.92% | 13.29B |
| s Samsung SDI 006400.KO | | 190.96 | 192.65 | 187.58 | 1.91 | +1.01% | 116.07 | 294.97 | 311296 | 73.62% | 14.75B |
| d Daiwa Securities Group 8601.TSE | | 8.65 | 8.68 | 8.59 | 0.06 | +0.70% | 5.57 | 8.92 | 5.12M | 118.39% | 11.94B |
| j Jentech Precision Industrial 3653.TW | | 83.94 | 85.52 | 83.3 | 0.55 | +0.66% | 22.93 | 97.97 | 1.42M | 70.72% | 12.16B |
| u Unicharm 8113.TSE | | 5.64 | 5.71 | 5.59 | -0.09 | -1.57% | 5.64 | 12.14 | 8.01M | 126.92% | 9.82B |
| s Sanrio 8136.TSE | | 31.41 | 31.89 | 30.98 | -0.40 | -1.26% | 18.65 | 58.64 | 10.42M | 76.74% | 7.45B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 14.43 | 14.47 | 14.2 | 0.26 | +1.83% | 9.19 | 15.95 | 1.15M | 113.82% | 11.51B |
| k Kawasaki Heavy Industries 7012.TSE | | 71.52 | 72.44 | 70.29 | 2.16 | +3.11% | 26.35 | 82.66 | 3.20M | 83.65% | 11.96B |
| m M3 2413.TSE | | 13.11 | 13.65 | 13.02 | -0.48 | -3.53% | 7.83 | 17.70 | 5.20M | 118.20% | 8.88B |
| t Toho 9602.TSE | | 51.74 | 53.02 | 51.5 | -1.55 | -2.91% | 27.68 | 68.80 | 520200 | 110.21% | 8.77B |
| h Hotai Motor 2207.TW | | 18.06 | 18.53 | 17.61 | -0.36 | -1.95% | 16.29 | 22.57 | 875317 | 251.34% | 10.06B |
| t Taiwan Mobile 3045.TW | | 3.40 | 3.41 | 3.38 | 0.04 | +1.19% | 3.10 | 4.02 | 46.49M | 464.73% | 10.27B |
| s SinoPac Financial Holdings 2890.TW | | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.58 | 0.93 | 43.66M | 155.78% | 13.48B |
| a Asahi Kasei 3407.TSE | | 8.79 | 8.91 | 8.77 | -0.02 | -0.23% | 6.17 | 9.07 | 2.65M | 50.68% | 11.94B |
| e Ebara 6361.TSE | | 23.36 | 23.36 | 22.5 | 0.46 | +2.01% | 10.50 | 29.42 | 3.64M | 71.67% | 10.75B |
| r Ryohin Keikaku 7453.TSE | | 19.05 | 19.3 | 18.84 | -0.24 | -1.24% | 7.48 | 25.00 | 3.57M | 55.99% | 10.10B |
| j Japan Post Insurance 7181.TSE | | 29.89 | 30.13 | 29.17 | 0.76 | +2.61% | 16.12 | 29.89 | 1.31M | 153.80% | 11.10B |
| c Chubu Electric Power 9502.TSE | | 14.94 | 15.04 | 14.9 | -0.08 | -0.53% | 9.81 | 15.65 | 1.13M | 51.03% | 11.29B |
| f Far EasTone Telecommunications 4904.TW | | 2.79 | 2.8 | 2.78 | 0.00 | 0.00% | 2.44 | 3.14 | 4.06M | 62.47% | 10.05B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 28.53 | 28.63 | 28.41 | -0.16 | -0.56% | 26.80 | 37.96 | 2.65M | 106.16% | 9.80B |
| l Largan Precision 3008.TW | | 71.08 | 71.88 | 69.5 | 5.77 | +8.83% | 54.60 | 100.35 | 1.44M | 353.28% | 9.49B |
| k KT&G (Korea Tobacco) 033780.KO | | 97.88 | 100.04 | 97.41 | -1.34 | -1.35% | 62.10 | 105.89 | 247776 | 84.26% | 10.32B |
| k King Slide Works 2059.TW | | 118.37 | 118.68 | 116.78 | 2.33 | +2.01% | 29.32 | 139.49 | 347066 | 34.79% | 11.28B |
| n Nan Ya Plastics 1303.TW | | 1.92 | 1.95 | 1.91 | 0.02 | +1.05% | 0.81 | 2.16 | 69.61M | 49.41% | 15.20B |
| z Zensho Holdings 7550.TSE | | 57.28 | 58.55 | 57.28 | -1.20 | -2.05% | 36.54 | 71.44 | 390900 | 86.67% | 8.97B |
| s Samsung Electro-Mechanics 009150.KO | | 172.04 | 175.75 | 170.68 | 0.92 | +0.54% | 73.83 | 184.20 | 416568 | 70.18% | 12.51B |
| w West Japan Railway 9021.TSE | | 19.37 | 19.63 | 19.35 | -0.36 | -1.82% | 16.45 | 23.84 | 1.05M | 62.81% | 8.82B |
| f Fuji Electric 6504.TSE | | 74.13 | 74.7 | 72.7 | 2.57 | +3.59% | 33.21 | 75.27 | 581900 | 76.61% | 10.93B |
| s Shimano 7309.TSE | | 105.78 | 105.84 | 104.83 | -0.73 | -0.69% | 95.25 | 195.75 | 175900 | 59.95% | 9.15B |
| r Rakuten Bank 5838.TSE | | 44.33 | 46.13 | 43.75 | -0.59 | -1.31% | 17.64 | 59.57 | 1.64M | 92.70% | 7.73B |
| c China Steel 2002.TW | | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 25.68M | 90.62% | 9.09B |
| t Toray Industries 3402.TSE | | 6.50 | 6.54 | 6.46 | 0.01 | +0.15% | 4.36 | 7.23 | 3.82M | 72.69% | 9.72B |
| s Suntory 2587.TSE | | 30.65 | 30.68 | 30.2 | -0.19 | -0.62% | 29.56 | 38.55 | 713200 | 102.95% | 9.47B |
| s Shimizu 1803.TSE | | 16.87 | 17.31 | 16.87 | -0.34 | -1.98% | 5.53 | 17.81 | 1.65M | 57.68% | 11.42B |
| e Eisai 4523.TSE | | 28.65 | 28.77 | 28.32 | -0.08 | -0.28% | 24.09 | 43.43 | 1.19M | 86.46% | 8.08B |
| s SCSK 9719.TSE | | 35.92 | 35.99 | 35.92 | -0.21 | -0.58% | 16.29 | 36.99 | 993500 | 56.68% | 11.24B |
| k Krafton 259960.KO | | 166.97 | 168.99 | 166.29 | -0.09 | -0.05% | 163.92 | 282.51 | 55852 | 66.76% | 7.45B |
| r Realtek Semiconductor 2379.TW | | 15.61 | 15.9 | 15.61 | -0.15 | -0.95% | 13.35 | 20.11 | 1.93M | 97.82% | 8.05B |
| a Alchip Technologies 3661.TW | | 102.34 | 105.36 | 102.18 | 0.41 | +0.40% | 57.46 | 143.59 | 1.49M | 75.24% | 8.29B |
| s Seibu Holdings 9024.TSE | | 27.51 | 29.66 | 27.46 | -2.33 | -7.81% | 13.43 | 38.96 | 1.69M | 86.15% | 7.00B |
| p POSCO Future M 003670.KO | | 132.56 | 133.3 | 128.64 | 3.30 | +2.55% | 72.96 | 198.52 | 334746 | 95.88% | 11.79B |
| a ANA Holdings 9202.TSE | | 19.01 | 19.35 | 19 | -0.43 | -2.21% | 17.50 | 21.76 | 1.93M | 97.47% | 8.88B |
| e E Ink Holdings 8069.TWO | | 5.95 | 5.97 | 5.82 | 0.07 | +1.19% | 5.41 | 9.95 | 2.26M | 40.93% | 6.85B |
| s Samsung SDS 018260.KO | | 114.85 | 117.01 | 113.16 | -1.35 | -1.16% | 74.17 | 142.50 | 152243 | 107.18% | 8.88B |
| a Advantech 2395.TW | | 8.98 | 9.03 | 8.89 | 0.02 | +0.22% | 8.70 | 12.76 | 873106 | 45.91% | 7.77B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 13.41 | 13.42 | 13.32 | 0.02 | +0.15% | 11.14 | 16.85 | 3.13M | 81.68% | 8.48B |
| b BayCurrent Consulting 6532.TSE | | 41.97 | 42.89 | 41.68 | -0.63 | -1.48% | 22.17 | 60.37 | 613500 | 64.19% | 6.37B |
| h Hyundai Glovis 086280.KO | | 121.54 | 122.28 | 120.26 | 1.15 | +0.96% | 72.31 | 136.39 | 117947 | 78.39% | 9.12B |
| i Isuzu Motors 7202.TSE | | 15.65 | 15.75 | 15.56 | 0.14 | +0.90% | 11.26 | 15.85 | 1.93M | 60.25% | 10.80B |
| j Japan Airlines 9201.TSE | | 18.41 | 18.72 | 18.38 | -0.39 | -2.07% | 14.51 | 21.94 | 2.18M | 97.16% | 7.99B |
| l LG Electronics 066570.KO | | 63.47 | 64.15 | 62.87 | -0.31 | -0.49% | 43.78 | 85.60 | 475361 | 65.59% | 10.34B |
| c Concordia Financial Group 7186.TSE | | 8.17 | 8.41 | 8.14 | -0.10 | -1.21% | 4.81 | 8.47 | 2.88M | 74.60% | 9.23B |
| s Sumitomo Metal Mining 5713.TSE | | 38.67 | 38.74 | 37.44 | 1.76 | +4.77% | 16.52 | 38.67 | 2.94M | 122.65% | 10.46B |
| k KT Corp. 030200.KO | | 35.89 | 36.5 | 35.83 | -0.50 | -1.37% | 25.68 | 42.35 | 323468 | 82.74% | 8.65B |
| m Makita 6586.TSE | | 30.18 | 30.55 | 29.87 | -0.09 | -0.30% | 25.70 | 36.54 | 831300 | 79.64% | 7.98B |
| s SCREEN Holdings 7735.TSE | | 85.24 | 85.4 | 82.76 | 3.74 | +4.59% | 54.22 | 102.25 | 1.06M | 80.81% | 8.06B |
| n Nissan Motor 7201.TSE | | 2.55 | 2.57 | 2.52 | 0.01 | +0.39% | 2.05 | 3.58 | 19.27M | 66.44% | 8.90B |
| n Novatek Microelectronics 3034.TW | | 11.96 | 12.01 | 11.88 | 0.04 | +0.34% | 11.85 | 18.94 | 1.80M | 77.24% | 7.28B |
| i Ibiden 4062.TSE | | 77.78 | 78.48 | 76.54 | 3.54 | +4.77% | 20.40 | 94.76 | 1.97M | 85.27% | 10.86B |
| p President Chain Store (PSCS) 2912.TW | | 7.03 | 7.14 | 7.01 | -0.07 | -0.99% | 7.03 | 9.53 | 2.25M | 103.47% | 7.31B |
| i Idemitsu Kosan 5019.TSE | | 7.44 | 7.48 | 7.42 | 0.05 | +0.68% | 5.74 | 7.84 | 2.25M | 58.65% | 9.11B |
| k KGI Financial Holding 2883.TW | | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.43 | 0.59 | 40.90M | 98.96% | 9.47B |
| h Hulic 3003.TSE | | 10.96 | 11.03 | 10.86 | -0.08 | -0.72% | 8.35 | 11.19 | 1.89M | 102.01% | 8.32B |
| s SK Telecom 017670.KO | | 35.96 | 35.96 | 35.42 | -0.23 | -0.64% | 35.90 | 44.07 | 683774 | 90.36% | 7.66B |
| s SK Inc. 034730.KO | | 169.67 | 171.02 | 167.64 | 0.58 | +0.34% | 78.09 | 190.75 | 121352 | 59.89% | 9.25B |
| n Nippon Building Fund 8951.TSE | | 904.76 | 920.63 | 904.76 | -15.40 | -1.67% | 679.45 | 998.85 | 16428 | 86.39% | 7.83B |
| k kyowa Kirin 4151.TSE | | 16.02 | 16.19 | 15.93 | -0.14 | -0.87% | 13.42 | 22.86 | 628200 | 65.80% | 8.38B |
| z ZOZO 3092.TSE | | 8.47 | 8.61 | 8.4 | -0.19 | -2.19% | 8.14 | 12.25 | 2.98M | 107.99% | 7.49B |
| m MatsukiyoCocokara 3088.TSE | | 17.42 | 18.01 | 17.34 | -0.70 | -3.86% | 13.09 | 23.00 | 1.88M | 128.81% | 6.93B |
| k KakaoBank 323410.KO | | 14.84 | 14.87 | 14.7 | 0.13 | +0.88% | 13.40 | 27.25 | 558827 | 83.42% | 7.07B |
| f Formosa Plastics Corp. 1301.TW | | 1.27 | 1.29 | 1.27 | 0.00 | 0.00% | 0.95 | 1.83 | 8.34M | 30.39% | 8.11B |
| c Chroma ATE 2360.TW | | 23.99 | 24.44 | 23.67 | 0.50 | +2.13% | 6.81 | 26.68 | 3.16M | 58.53% | 10.16B |
| l LIG Nex1 079550.KO | | 282.56 | 288.64 | 279.18 | 1.19 | +0.42% | 119.62 | 454.22 | 112073 | 85.00% | 6.17B |
| k Kikkoman 2801.TSE | | 9.09 | 9.24 | 9.05 | -0.20 | -2.15% | 7.94 | 12.70 | 1.96M | 52.22% | 8.42B |
| h Hanwha Systems 272210.KO | | 38.40 | 38.94 | 36.5 | 1.67 | +4.55% | 12.58 | 49.82 | 4.17M | 249.12% | 7.18B |
| o Otsuka 4768.TSE | | 20.79 | 21.09 | 20.71 | -0.28 | -1.33% | 19.10 | 24.77 | 583300 | 60.80% | 7.88B |
| h HYBE 352820.KO | | 208.88 | 213.61 | 208.54 | -3.16 | -1.49% | 118.44 | 239.51 | 168520 | 66.96% | 8.68B |
| e Ecopro BM 247540.KQ | | 107.41 | 108.09 | 103.76 | 2.57 | +2.45% | 59.18 | 145.31 | 333968 | 59.28% | 10.50B |
| h HD Hyundai 267250.KO | | 131.95 | 134.86 | 130.13 | -2.51 | -1.87% | 45.27 | 155.08 | 167054 | 92.38% | 9.32B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.75 | 5.78 | 5.67 | 0.04 | +0.70% | 4.21 | 6.61 | 4.42M | 81.20% | 7.81B |
| j JFE Holdings 5411.TSE | | 12.33 | 12.43 | 12.32 | -0.06 | -0.48% | 10.60 | 14.77 | 4.87M | 113.75% | 7.85B |
| l LG Corp 003550.KO | | 55.97 | 55.97 | 55.29 | 0.71 | +1.28% | 39.59 | 64.41 | 146480 | 48.73% | 8.46B |
| s Sekisui Chemical 4204.TSE | | 16.48 | 16.74 | 16.45 | -0.15 | -0.90% | 12.85 | 19.71 | 1.38M | 77.35% | 6.75B |
| s Sysmex 6869.TSE | | 9.95 | 10.07 | 9.85 | -0.06 | -0.60% | 9.29 | 21.25 | 6.28M | 158.31% | 6.20B |
| n Niterra 5334.TSE | | 44.05 | 44.05 | 43.4 | 0.53 | +1.22% | 22.27 | 44.05 | 659200 | 102.70% | 8.72B |
| d Dai Nippon Printing 7912.TSE | | 17.40 | 17.52 | 17.19 | 0.20 | +1.16% | 12.59 | 18.64 | 1.27M | 92.79% | 7.82B |
| u Unimicron 3037.TW | | 7.00 | 7.01 | 6.76 | 0.18 | +2.64% | 2.14 | 7.30 | 25.00M | 69.96% | 10.70B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.70 | 16.99M | 76.03% | 7.90B |
| m MinebeaMitsumi 6479.TSE | | 20.28 | 20.28 | 19.9 | 0.49 | +2.48% | 12.39 | 24.02 | 1.13M | 73.61% | 8.14B |
| c Cleanaway Company 8422.TW | | 0.79 | 0.8 | 0.77 | 0.01 | +1.28% | 0.67 | 8.02 | 31.51M | 156.96% | 894.66M |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 4.12 | 4.13 | 4 | 0.06 | +1.48% | 2.50 | 6.05 | 66.00M | 65.18% | 6.61B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 76.39 | 76.72 | 73.68 | 2.80 | +3.80% | 34.33 | 83.48 | 825942 | 121.06% | 7.45B |
| t TIS 3626.TSE | | 33.28 | 34.2 | 33.24 | -0.69 | -2.03% | 18.84 | 35.29 | 435400 | 82.10% | 7.48B |
| s Shizuoka Financial Group 5831.TSE | | 15.29 | 15.66 | 15.28 | -0.28 | -1.80% | 7.85 | 15.78 | 2.03M | 91.00% | 8.29B |
| c Chiba Bank 8331.TSE | | 11.08 | 11.24 | 11.02 | -0.03 | -0.27% | 6.58 | 11.17 | 2.19M | 87.68% | 7.76B |
| n Nanya Technology 2408.TW | | 5.71 | 5.9 | 5.66 | 0.18 | +3.25% | 0.77 | 5.71 | 156.06M | 115.71% | 17.70B |
| t TOPPAN Holdings 7911.TSE | | 31.23 | 31.95 | 30.67 | 1.80 | +6.12% | 23.48 | 32.50 | 2.08M | 95.85% | 8.95B |
| y Yokogawa Electric 6841.TSE | | 31.76 | 31.83 | 31.37 | 0.16 | +0.51% | 17.57 | 32.72 | 473300 | 60.26% | 8.09B |
| g GlobalWafers 6488.TWO | | 12.14 | 12.14 | 11.93 | 0.22 | +1.85% | 7.99 | 17.91 | 1.61M | 72.21% | 5.80B |
| s Shimadzu 7701.TSE | | 27.03 | 27.28 | 26.95 | 0.08 | +0.30% | 21.95 | 34.45 | 462100 | 58.52% | 7.81B |
| s Sumitomo Forestry 1911.TSE | | 10.10 | 10.13 | 10.04 | 0.00 | 0.00% | 9.49 | 49.82 | 2.15M | 76.83% | 6.18B |
| y Yamaha Motor 7272.TSE | | 7.66 | 7.68 | 7.49 | 0.22 | +2.96% | 6.76 | 9.87 | 9.78M | 146.28% | 7.43B |
| i International Games System (IGS) 3293.TWO | | 22.40 | 22.53 | 22.31 | -0.05 | -0.22% | 18.91 | 34.94 | 570450 | 24.18% | 6.31B |
| d Daito Trust Construction 1878.TSE | | 18.80 | 19.09 | 18.78 | -0.28 | -1.47% | 17.18 | 22.57 | 1.29M | 90.95% | 6.23B |
| m Monotaro 3064.TSE | | 15.34 | 15.59 | 15.19 | -0.06 | -0.39% | 11.29 | 21.54 | 1.49M | 64.37% | 7.62B |
| t Trend Micro 4704.TSE | | 42.95 | 44.06 | 42.86 | -1.15 | -2.61% | 41.80 | 78.52 | 812100 | 82.23% | 5.66B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| t Toyo Suisan 2875.TSE | | 68.92 | 70.22 | 68.35 | -1.24 | -1.77% | 54.91 | 73.32 | 178700 | 66.02% | 6.71B |
| h Hankyu Hanshin Holdings 9042.TSE | | 24.51 | 24.99 | 24.51 | -0.55 | -2.19% | 23.86 | 31.63 | 1.03M | 111.80% | 5.82B |
| t Tokyu 9005.TSE | | 11.45 | 11.59 | 11.4 | -0.13 | -1.12% | 10.56 | 13.31 | 1.45M | 80.83% | 6.54B |
| g Gold Circuit Electronics 2368.TW | | 20.63 | 20.66 | 19.83 | 1.35 | +7.00% | 4.32 | 20.63 | 12.03M | 88.93% | 10.04B |
| a AGC 5201.TSE | | 33.40 | 33.45 | 33.22 | 0.17 | +0.51% | 26.92 | 35.19 | 805600 | 93.76% | 7.09B |
| w Wan Hai Lines 2615.TW | | 2.48 | 2.49 | 2.46 | 0.01 | +0.40% | 1.85 | 4.22 | 4.37M | 23.56% | 6.96B |
| s Shiseido 4911.TSE | | 14.98 | 15.08 | 14.83 | 0.01 | +0.07% | 13.83 | 31.12 | 2.11M | 47.78% | 5.99B |
| h Hitachi Construction Machinery 6305.TSE | | 29.77 | 29.77 | 29.33 | 0.46 | +1.57% | 20.07 | 33.91 | 726000 | 77.12% | 6.33B |
| k Kinden 1944.TSE | | 43.68 | 44.06 | 43.61 | -0.04 | -0.09% | 18.81 | 44.27 | 412000 | 89.00% | 8.67B |
| e EVA Air 2618.TW | | 1.16 | 1.16 | 1.15 | 0.01 | +0.87% | 0.94 | 1.46 | 15.70M | 69.82% | 6.25B |
| m Mirae Asset Securities 006800.KO | | 15.55 | 16.19 | 15.31 | 0.20 | +1.30% | 4.87 | 19.23 | 8.60M | 198.39% | 6.83B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.31 | 1.32 | 1.3 | 0.01 | +0.77% | 1.15 | 1.63 | 8.46M | 82.78% | 6.34B |
| n Nippon Television Holdings 9404.TSE | | 24.55 | 24.99 | 24.55 | -0.33 | -1.33% | 13.18 | 28.31 | 352500 | 88.51% | 6.13B |
| h Hyosung Heavy Industries 298040.KO | | 675.98 | 675.98 | 675.98 | -0.39 | -0.06% | 184.23 | 730.05 | 38359 | 65.78% | 6.29B |
| k Kokusai Electric 6525.TSE | | 32.48 | 33.42 | 30.98 | 3.38 | +11.62% | 11.96 | 38.39 | 10.79M | 194.78% | 7.55B |
| k King Yuan Electronics 2449.TW | | 7.01 | 7.2 | 6.95 | 0.18 | +2.64% | 2.18 | 7.37 | 18.96M | 66.78% | 8.58B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.78 | 2.85 | 2.7 | 0.11 | +4.12% | 1.31 | 3.91 | 43.97M | 152.05% | 6.53B |
| g Giga-Byte Technology 2376.TW | | 7.52 | 7.62 | 7.51 | -0.03 | -0.40% | 5.49 | 10.25 | 1.74M | 45.93% | 5.04B |
| b Bizlink Holding 3665.TW | | 46.81 | 47.44 | 45.7 | 1.15 | +2.52% | 10.58 | 53.80 | 2.66M | 63.08% | 9.13B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 14.73 | 15.03 | 14.73 | -0.38 | -2.51% | 11.77 | 22.58 | 1.88M | 72.83% | 5.18B |
| h HANMI Semiconductor 042700.KO | | 85.85 | 86.25 | 79.97 | 7.12 | +9.04% | 40.26 | 121.47 | 2.45M | 242.44% | 8.14B |
| s SG Holdings 9143.TSE | | 9.33 | 9.46 | 9.23 | -0.05 | -0.53% | 8.30 | 11.92 | 2.21M | 109.36% | 5.59B |
| y Yuhan 000100.KO | | 78.41 | 79.09 | 78.14 | -0.32 | -0.41% | 56.93 | 119.95 | 237005 | 53.64% | 5.77B |
| a ASPEED Technology 5274.TWO | | 215.79 | 215.79 | 208.81 | 7.17 | +3.44% | 70.68 | 232.95 | 362088 | 68.80% | 8.16B |
| c Chailease Holding 5871.TW | | 3.44 | 3.47 | 3.4 | -0.05 | -1.43% | 2.86 | 5.18 | 17.14M | 193.45% | 5.89B |
| v Vanguard International Semiconductor 5347.TWO | | 3.09 | 3.09 | 3.03 | 0.04 | +1.31% | 2.27 | 3.94 | 4.75M | 95.61% | 6.51B |
| p Pegatron 4938.TW | | 2.22 | 2.24 | 2.22 | -0.01 | -0.45% | 2.08 | 3.31 | 8.66M | 88.08% | 5.97B |
| t Tokyo Century 8439.TSE | | 12.82 | 13.19 | 12.81 | -0.23 | -1.76% | 8.59 | 13.35 | 441900 | 87.31% | 6.27B |
| r Resonac Holdings 4004.TSE | | 41.30 | 41.54 | 39.32 | 3.02 | +7.89% | 15.43 | 41.75 | 3.57M | 187.94% | 7.47B |
| s Sanwa Holdings 5929.TSE | | 25.89 | 26.66 | 25.8 | -0.79 | -2.96% | 18.23 | 36.68 | 463100 | 77.96% | 5.49B |
| c CyberAgent 4751.TSE | | 8.37 | 8.46 | 8.28 | 0.02 | +0.24% | 5.54 | 12.39 | 2.12M | 51.61% | 4.24B |
| k Kobe Bussan 3038.TSE | | 23.55 | 23.9 | 23.53 | -0.88 | -3.60% | 20.35 | 33.17 | 1.49M | 99.33% | 5.21B |
| y Yang Ming Marine Transport 2609.TW | | 1.67 | 1.67 | 1.65 | 0.01 | +0.60% | 1.61 | 2.90 | 10.87M | 65.12% | 5.84B |
| m Mebuki Financial Group 7167.TSE | | 6.70 | 6.86 | 6.7 | -0.11 | -1.62% | 3.20 | 6.92 | 1.48M | 62.64% | 6.34B |
| l LS ELECTRIC 010120.KO | | 321.09 | 331.23 | 317.71 | 2.52 | +0.79% | 93.75 | 353.00 | 92306 | 47.79% | 9.54B |
| f Fortune Electric 1519.TW | | 24.94 | 25.07 | 24.31 | 0.81 | +3.36% | 9.75 | 29.42 | 4.49M | 98.02% | 7.88B |
| k Korean Air Lines 003490.KO | | 15.51 | 15.58 | 15.28 | 0.22 | +1.44% | 13.64 | 19.01 | 2.75M | 257.76% | 5.71B |
| d DB Insurance 005830.KO | | 85.58 | 86.25 | 83.96 | 1.91 | +2.28% | 53.39 | 105.29 | 134073 | 65.07% | 5.14B |
| t Tokyu Fudosan Holdings 3289.TSE | | 9.11 | 9.21 | 9.09 | -0.05 | -0.55% | 5.64 | 9.46 | 1.41M | 59.22% | 6.51B |
| f Food & Life Companies 3563.TSE | | 48.49 | 49.07 | 47.68 | -0.45 | -0.92% | 13.89 | 59.00 | 759000 | 44.05% | 5.49B |
| t TBS Holdings 9401.TSE | | 37.00 | 37.46 | 36.92 | -0.02 | -0.05% | 22.06 | 38.41 | 170800 | 81.65% | 5.80B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.72 | 0.73 | 0.71 | 0.01 | +1.41% | 0.65 | 1.07 | 15.41M | 57.99% | 5.37B |
| p Posco International 047050.KO | | 34.41 | 34.68 | 34.07 | 0.39 | +1.15% | 26.15 | 44.65 | 218613 | 71.15% | 5.86B |
| g Global Unichip Corp. (GUC) 3443.TW | | 63.79 | 67.43 | 63.79 | -1.05 | -1.62% | 25.88 | 72.92 | 2.30M | 62.82% | 8.55B |
| t The Yokohama Rubber 5101.TSE | | 40.14 | 40.94 | 39.92 | -0.38 | -0.94% | 17.80 | 42.22 | 586400 | 81.17% | 6.33B |
| o Open House Group 3288.TSE | | 57.89 | 58.58 | 57.63 | -0.45 | -0.77% | 30.59 | 59.06 | 139900 | 52.10% | 6.51B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 150.74 | 150.74 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| r Rohm 6963.TSE | | 13.68 | 13.75 | 13.48 | 0.19 | +1.41% | 7.51 | 16.23 | 2.61M | 67.76% | 5.28B |
| p PharmaEssentia 6446.TW | | 15.77 | 15.87 | 15.71 | 0.09 | +0.57% | 13.51 | 23.57 | 644783 | 39.58% | 5.38B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.03 | 1.05 | 1.03 | 0.01 | +0.98% | 0.69 | 1.57 | 6.49M | 25.24% | 6.04B |
| d Dentsu Group 4324.TSE | | 21.72 | 21.96 | 21.52 | -0.26 | -1.18% | 18.51 | 31.66 | 1.95M | 154.44% | 5.64B |
| f Fukuoka Financial Group 8354.TSE | | 32.12 | 32.77 | 32.01 | -0.33 | -1.02% | 20.59 | 32.71 | 714800 | 80.44% | 6.07B |
| l Lotes 3533.TW | | 41.73 | 42.05 | 41.1 | 0.35 | +0.85% | 31.85 | 62.16 | 477057 | 51.39% | 4.67B |
| s SK Biopharmaceuticals 326030.KO | | 87.20 | 89.03 | 86.46 | 0.02 | +0.02% | 55.80 | 95.49 | 163234 | 56.50% | 6.83B |
| m Meiji Holdings 2269.TSE | | 21.54 | 21.7 | 21.37 | -0.26 | -1.19% | 19.17 | 26.09 | 1.06M | 37.46% | 5.84B |
| k Kandenko 1942.TSE | | 32.18 | 32.55 | 32.01 | 0.03 | +0.09% | 10.44 | 32.59 | 746600 | 89.24% | 6.58B |
| n Nippon Express 9147.TSE | | 21.07 | 21.21 | 21.02 | -0.16 | -0.75% | 14.54 | 23.66 | 570400 | 65.02% | 5.11B |
| m McDonald””s Japan 2702.TSE | | 40.83 | 41.27 | 40.63 | -0.59 | -1.42% | 36.18 | 47.59 | 464700 | 97.21% | 5.43B |
| u United Integrated Services 2404.TW | | 29.58 | 31.64 | 29.58 | -1.59 | -5.10% | 9.24 | 40.27 | 6.25M | 191.34% | 5.58B |
| y Yaskawa 6506.TSE | | 29.10 | 29.47 | 28.44 | 1.08 | +3.85% | 18.29 | 36.90 | 5.29M | 115.58% | 7.55B |
| s Sojitz 2768.TSE | | 30.78 | 31.1 | 30.74 | -0.17 | -0.55% | 18.99 | 32.34 | 1.40M | 107.69% | 6.40B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.03 | 6.13 | 6.03 | -0.08 | -1.31% | 4.05 | 6.57 | 2.78M | 107.49% | 5.17B |
| k Korea Investment Holdings 071050.KO | | 107.82 | 110.93 | 107.21 | -2.23 | -2.03% | 44.26 | 127.79 | 217669 | 77.76% | 5.69B |
| o Omron 6645.TSE | | 25.01 | 25.3 | 25 | 0.17 | +0.68% | 23.79 | 48.12 | 1.02M | 76.38% | 4.92B |
| n Nissin Foods 2897.TSE | | 18.47 | 18.89 | 18.39 | -0.48 | -2.53% | 17.43 | 29.57 | 1.43M | 54.30% | 5.30B |
| o Ono Pharmaceutical 4528.TSE | | 13.85 | 13.97 | 13.79 | 0.01 | +0.07% | 9.87 | 15.06 | 1.27M | 61.66% | 6.51B |
| i Inventec 2356.TW | | 1.37 | 1.38 | 1.37 | 0.01 | +0.74% | 1.03 | 1.81 | 6.48M | 37.78% | 4.91B |
| s Samyang Foods 003230.KO | | 675.98 | 675.98 | 675.98 | -0.39 | -0.06% | 351.07 | 739.56 | 51535 | 84.00% | 5.04B |
| u USS 4732.TSE | | 11.07 | 11.29 | 10.95 | -0.22 | -1.95% | 7.89 | 12.38 | 798700 | 76.38% | 5.13B |
| h Hoshizaki 6465.TSE | | 33.76 | 34.01 | 33.59 | -0.09 | -0.27% | 27.71 | 45.39 | 234200 | 46.73% | 4.78B |
| m MPI Corp. 6223.TWO | | 71.56 | 75.21 | 70.93 | -1.52 | -2.08% | 14.49 | 76.34 | 1.04M | 72.89% | 6.79B |
| d Doosan 000150.KO | | 536.05 | 540.11 | 529.97 | 22.01 | +4.28% | 93.65 | 699.31 | 106065 | 81.19% | 7.27B |
| z Zhen Ding Technology Holding 4958.TW | | 4.57 | 4.66 | 4.49 | 0.16 | +3.63% | 2.60 | 6.43 | 14.70M | 125.41% | 4.75B |
| k Kakao Pay 377300.KO | | 32.35 | 32.48 | 30.96 | 1.30 | +4.19% | 15.43 | 69.14 | 434889 | 107.35% | 4.37B |
| t Taiwan High Speed Rail 2633.TW | | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.77 | 1.00 | 3.33M | 88.34% | 4.99B |
| t Tripod Technology 3044.TW | | 10.01 | 10.15 | 9.62 | 0.40 | +4.16% | 4.49 | 11.26 | 4.92M | 157.79% | 5.26B |
| w WT Microelectronics 3036.TW | | 4.79 | 4.95 | 4.79 | -0.03 | -0.62% | 2.45 | 5.11 | 13.08M | 159.55% | 5.82B |
| s Sumitomo Chemical 4005.TSE | | 2.82 | 2.83 | 2.77 | 0.02 | +0.71% | 1.99 | 3.34 | 6.50M | 71.72% | 4.62B |
| l LG Display 034220.KO | | 7.96 | 8.15 | 7.9 | -0.14 | -1.73% | 4.89 | 10.99 | 2.54M | 155.32% | 3.98B |
| a Amorepacific 090430.KO | | 82.40 | 82.67 | 81.93 | 0.42 | +0.51% | 68.48 | 132.69 | 116791 | 54.16% | 4.82B |
| a Acom 8572.TSE | | 3.08 | 3.14 | 3 | -0.02 | -0.65% | 2.26 | 3.34 | 2.29M | 140.00% | 4.83B |
| y Yamato Holdings 9064.TSE | | 13.67 | 13.91 | 13.64 | -0.26 | -1.87% | 10.22 | 17.25 | 644700 | 82.46% | 4.33B |
| c Coway 021240.KO | | 60.43 | 60.97 | 59.76 | 0.44 | +0.73% | 39.54 | 81.50 | 103271 | 45.59% | 4.34B |
| r Ricoh 7752.TSE | | 8.93 | 8.94 | 8.8 | 0.23 | +2.64% | 7.81 | 11.72 | 2.26M | 102.81% | 5.08B |
| w Winbond Electronics 2344.TW | | 2.32 | 2.38 | 2.31 | 0.06 | +2.65% | 0.40 | 2.39 | 237.90M | 88.57% | 10.44B |
| t Taiwan Business Bank 2834.TW | | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 0.59 | 20.47M | 156.65% | 5.03B |
| s S-OIL 010950.KO | | 56.78 | 57.32 | 55.09 | 1.66 | +3.01% | 34.11 | 61.34 | 216226 | 59.90% | 6.39B |
| o Oji Holdings 3861.TSE | | 5.38 | 5.45 | 5.37 | -0.05 | -0.92% | 3.50 | 5.72 | 3.49M | 79.63% | 4.90B |
| a AirTAC International 1590.TW | | 29.86 | 29.99 | 29.26 | 0.63 | +2.16% | 20.48 | 31.78 | 307501 | 56.80% | 5.97B |
| n NH Investment & Securities 005940.KO | | 14.36 | 14.53 | 14.23 | 0.16 | +1.13% | 8.26 | 17.00 | 531886 | 71.78% | 5.12B |
| e eMemory Technology 3529.TWO | | 54.58 | 56.33 | 54.58 | 0.20 | +0.37% | 53.49 | 108.68 | 334598 | 38.59% | 4.08B |
| s SHIMAMURA 8227.TSE | | 66.98 | 67.46 | 65.97 | -1.33 | -1.95% | 43.32 | 77.75 | 395100 | 160.25% | 4.92B |
| f Fuji Media Holdings 4676.TSE | | 22.71 | 23.42 | 22.64 | -0.50 | -2.15% | 9.80 | 26.20 | 449700 | 59.64% | 4.71B |
| a ABC-Mart 2670.TSE | | 16.89 | 17.09 | 16.86 | -0.33 | -1.92% | 16.61 | 21.98 | 480600 | 85.53% | 4.18B |
| n Nissan Chemical 4021.TSE | | 34.74 | 34.76 | 34.3 | 0.09 | +0.26% | 26.73 | 37.63 | 403900 | 68.26% | 4.68B |
| f Far Eastern New Century 1402.TW | | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.86 | 1.22 | 4.12M | 47.54% | 4.75B |
| n NGK Insulators 5333.TSE | | 21.38 | 21.55 | 21.21 | -0.04 | -0.19% | 10.72 | 22.03 | 997300 | 69.47% | 6.19B |
| a Azbil 6845.TSE | | 9.14 | 9.17 | 9.06 | 0.04 | +0.44% | 5.54 | 10.27 | 770400 | 87.96% | 4.64B |
| n Nan Ya PCB 8046.TW | | 7.74 | 7.82 | 7.63 | 0.15 | +1.98% | 2.32 | 9.49 | 4.46M | 34.79% | 5.00B |
| t The Hachijuni Bank 8359.TSE | | 10.75 | 10.9 | 10.7 | -0.08 | -0.74% | 5.38 | 11.12 | 920400 | 83.23% | 4.90B |
| p Phison Electronics 8299.TWO | | 37.29 | 37.6 | 36.34 | 2.10 | +5.97% | 12.32 | 42.35 | 10.46M | 129.52% | 7.76B |
| y Yakult Honsha 2267.TSE | | 15.37 | 15.51 | 15.22 | -0.20 | -1.28% | 14.94 | 23.56 | 1.67M | 59.61% | 4.51B |
| h Hanjin Kal 180640.KO | | 79.90 | 80.58 | 77.6 | 2.79 | +3.62% | 44.74 | 114.63 | 77766 | 70.18% | 5.33B |
| k Kyushu Electric Power Company 9508.TSE | | 10.51 | 10.64 | 10.51 | -0.18 | -1.68% | 7.88 | 11.60 | 1.11M | 57.65% | 4.97B |
| l LG Uplus 032640.KO | | 10.34 | 10.38 | 10.18 | 0.11 | +1.08% | 6.82 | 11.15 | 667157 | 79.11% | 4.49B |
| s Skylark Holdings 3197.TSE | | 21.89 | 22.09 | 21.67 | -0.32 | -1.44% | 12.68 | 23.99 | 3.05M | 120.49% | 4.98B |
| t Tosoh 4042.TSE | | 14.95 | 14.99 | 14.8 | 0.10 | +0.67% | 11.25 | 16.21 | 734700 | 74.77% | 4.68B |
| m Mitsui Chemicals 4183.TSE | | 24.83 | 24.97 | 24.54 | 0.19 | +0.77% | 18.83 | 28.63 | 536900 | 51.87% | 4.68B |
| k Kobe Steel 5406.TSE | | 12.85 | 12.9 | 12.81 | -0.01 | -0.08% | 9.37 | 13.19 | 1.41M | 58.99% | 5.06B |
| c Compal Electronics 2324.TW | | 0.97 | 0.99 | 0.95 | 0.03 | +3.19% | 0.72 | 1.21 | 36.23M | 144.37% | 4.24B |
| c COSMOS Pharmaceutical 3349.TSE | | 50.59 | 51.32 | 50.22 | -0.78 | -1.52% | 36.63 | 67.66 | 387200 | 89.38% | 4.01B |
| o OBIC Business Consultants 4733.TSE | | 54.27 | 55.32 | 54.17 | -1.03 | -1.86% | 36.92 | 62.26 | 94600 | 120.33% | 4.08B |
| m Mazda 7261.TSE | | 8.01 | 8.08 | 7.87 | 0.30 | +3.89% | 5.25 | 9.67 | 7.50M | 134.84% | 5.05B |
| s Sumitomo Pharma Co. 4506.TSE | | 14.50 | 14.89 | 14.25 | -0.11 | -0.75% | 2.36 | 17.47 | 4.78M | 46.70% | 5.76B |
| s Samsung Securities 016360.KO | | 53.81 | 54.35 | 53.4 | 0.44 | +0.82% | 28.46 | 58.37 | 267953 | 77.71% | 4.81B |
| h HASEKO 1808.TSE | | 19.82 | 19.83 | 19.37 | 0.13 | +0.66% | 10.64 | 19.86 | 1.65M | 151.41% | 5.24B |
| l LG CNS 064400.KO | | 43.33 | 43.94 | 43.13 | -0.30 | -0.69% | 31.90 | 71.43 | 472556 | 41.51% | 4.20B |
| e Ecopro 086520.KQ | | 66.25 | 67.6 | 64.89 | 0.78 | +1.19% | 27.95 | 80.25 | 2.26M | 51.02% | 8.82B |
| k Keisei Electric Railway 9009.TSE | | 7.95 | 8.07 | 7.93 | -0.20 | -2.45% | 7.81 | 11.52 | 1.94M | 117.37% | 3.86B |
| t The Japan Steel Works 5631.TSE | | 50.36 | 50.91 | 49.63 | 2.07 | +4.29% | 20.81 | 67.90 | 1.37M | 129.60% | 3.71B |
| n NS Solutions 2327.TSE | | 27.94 | 29.08 | 27.9 | -0.94 | -3.25% | 17.18 | 28.88 | 298400 | 84.52% | 5.11B |
| p PharmaResearch 214450.KQ | | 267.35 | 273.43 | 262.96 | 9.31 | +3.61% | 94.97 | 509.12 | 123253 | 74.12% | 2.78B |
| m Mitsui Mining & Smelting 5706.TSE | | 117.11 | 119.24 | 112.22 | 7.83 | +7.17% | 22.70 | 137.22 | 2.26M | 86.60% | 6.70B |
| s Sega Sammy Holdings 6460.TSE | | 15.43 | 15.94 | 15.36 | -0.27 | -1.72% | 12.95 | 25.22 | 1.29M | 113.17% | 3.24B |
| i Iyogin Holdings 5830.TSE | | 16.37 | 16.79 | 16.35 | -0.20 | -1.21% | 7.62 | 17.08 | 649600 | 68.43% | 4.80B |
| a Asia Cement Corp. 1102.TW | | 1.15 | 1.16 | 1.14 | 0.01 | +0.88% | 1.14 | 1.54 | 22.09M | 266.23% | 4.09B |
| i Iida Group 3291.TSE | | 15.70 | 15.74 | 15.58 | 0.05 | +0.32% | 12.45 | 16.75 | 245600 | 66.44% | 4.34B |
| t Taichung Commercial Bank 2812.TW | | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.50 | 0.80 | 8.68M | 116.33% | 4.11B |
| c Canon Marketing Japan 8060.TSE | | 43.60 | 43.66 | 43.28 | 0.19 | +0.44% | 27.43 | 45.29 | 87400 | 44.23% | 4.70B |
| y Yamazaki Baking 2212.TSE | | 21.21 | 21.83 | 21.01 | -0.70 | -3.19% | 16.78 | 24.47 | 489700 | 115.54% | 4.19B |
| k Kiwoom Securities 039490.KO | | 200.43 | 202.12 | 198.06 | -0.12 | -0.06% | 73.35 | 213.50 | 70496 | 72.39% | 5.11B |
| s Sugi Holdings 7649.TSE | | 22.81 | 23.37 | 22.78 | -0.42 | -1.81% | 13.61 | 27.46 | 385500 | 80.06% | 4.13B |
| a AEON Mall 8905.TSE | | 19.13 | 17.86 | 17.5 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| f Furukawa Electric 5801.TSE | | 62.03 | 62.03 | 60.43 | 3.00 | +5.08% | 20.41 | 71.63 | 3.49M | 51.35% | 4.36B |
| a Asahi Intecc 7747.TSE | | 18.76 | 19.26 | 18.76 | -0.42 | -2.19% | 13.30 | 19.76 | 960700 | 80.71% | 4.98B |
| t TOTO 5332.TSE | | 26.79 | 27.14 | 26.79 | -0.13 | -0.48% | 22.77 | 37.98 | 442600 | 61.64% | 4.41B |
| h Hyundai Engineering & Construction 000720.KO | | 48.06 | 48.54 | 47.52 | 1.12 | +2.39% | 16.85 | 59.54 | 1.11M | 58.75% | 5.35B |
| r Rainbow Robotics 277810.KQ | | 319.40 | 324.13 | 302.16 | 14.69 | +4.82% | 82.98 | 343.95 | 254746 | 107.53% | 6.20B |
| m MISUMI Group 9962.TSE | | 16.20 | 16.32 | 15.87 | 0.44 | +2.79% | 12.69 | 19.33 | 1.25M | 104.10% | 4.40B |
| g GMO Payment Gateway 3769.TSE | | 61.62 | 63.81 | 61.16 | -2.05 | -3.22% | 44.36 | 66.26 | 223400 | 73.65% | 4.67B |
| t The Gunma Bank 8334.TSE | | 11.11 | 11.35 | 11.06 | -0.18 | -1.59% | 5.38 | 11.53 | 945200 | 69.75% | 4.21B |
| b Brother Industries 6448.TSE | | 20.07 | 20.08 | 19.87 | 0.19 | +0.96% | 15.26 | 20.46 | 390900 | 45.38% | 5.05B |
| k Koito Manufacturing 7276.TSE | | 14.99 | 15 | 14.85 | 0.11 | +0.74% | 10.68 | 15.59 | 625700 | 84.64% | 4.01B |
| t Toei Animation 4816.TSE | | 17.00 | 17.84 | 16.89 | -0.64 | -3.63% | 14.53 | 25.95 | 693600 | 124.95% | 3.48B |
| h Hanwha Corp. 000880.KO | | 55.43 | 56.11 | 55.02 | 1.05 | +1.93% | 18.25 | 80.42 | 115500 | 63.34% | 3.85B |
| h Hirose Electric 6806.TSE | | 109.08 | 109.84 | 108.38 | 0.72 | +0.66% | 101.65 | 138.29 | 64100 | 47.32% | 3.60B |
| t Tokyo Tatemono 8804.TSE | | 22.73 | 22.9 | 22.63 | -0.05 | -0.22% | 14.26 | 22.91 | 766000 | 84.47% | 4.72B |
| c China Airlines 2610.TW | | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.83 | 22.64M | 88.43% | 3.85B |
| j J. Front Retailing 3086.TSE | | 13.99 | 14.13 | 13.97 | -0.19 | -1.34% | 8.69 | 17.27 | 1.32M | 97.68% | 3.48B |
| s Seiko Epson 6724.TSE | | 12.64 | 12.71 | 12.49 | -0.01 | -0.08% | 11.85 | 19.68 | 1.11M | 83.92% | 4.05B |
| k Koei Tecmo 3635.TSE | | 12.00 | 12.31 | 11.95 | -0.20 | -1.64% | 8.40 | 17.42 | 1.05M | 104.52% | 4.01B |
| k Kyushu Railway Company 9142.TSE | | 25.61 | 25.99 | 25.47 | -0.48 | -1.84% | 21.29 | 29.23 | 379000 | 79.88% | 3.94B |
| t Toyo Tire 5105.TSE | | 28.39 | 28.63 | 28.32 | -0.02 | -0.07% | 12.76 | 28.77 | 510400 | 53.45% | 4.37B |
| n Nien Made Enterprise 8464.TW | | 12.09 | 12.41 | 12.04 | -0.16 | -1.31% | 8.93 | 16.66 | 512178 | 62.36% | 3.54B |
| p Persol Holdings 2181.TSE | | 1.85 | 1.88 | 1.83 | 0.00 | 0.00% | 1.43 | 2.07 | 5.63M | 67.06% | 4.12B |
| n NOF 4403.TSE | | 20.22 | 20.55 | 20.22 | -0.34 | -1.65% | 12.10 | 21.51 | 406900 | 52.59% | 4.65B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 0.95 | 1.74 | 9.98M | 114.44% | 3.09B |
| f Feng Tay Enterprises 9910.TW | | 3.76 | 3.82 | 3.76 | -0.04 | -1.05% | 2.67 | 4.91 | 704266 | 106.80% | 3.71B |
| s Samsung Card 029780.KO | | 37.65 | 38.13 | 37.11 | 0.72 | +1.95% | 26.05 | 42.29 | 50140 | 57.97% | 4.02B |
| b BIPROGY 8056.TSE | | 34.93 | 35.35 | 34.7 | -0.42 | -1.19% | 26.55 | 44.43 | 411800 | 100.79% | 3.39B |
| k Kintetsu GHD 9041.TSE | | 18.82 | 18.84 | 18.68 | -0.03 | -0.16% | 17.81 | 25.42 | 714500 | 85.05% | 3.58B |
| e Eclat Textile 1476.TW | | 12.38 | 12.47 | 12.31 | 0.00 | 0.00% | 9.72 | 17.98 | 490688 | 63.46% | 3.40B |
| a Air Water 4088.TSE | | 14.18 | 14.2 | 14.04 | 0.07 | +0.50% | 11.52 | 18.08 | 837500 | 90.76% | 3.25B |
| p Pan Pacific 7532.TSE | | 6.07 | 6.19 | 5.98 | -0.14 | -2.25% | 4.19 | 7.48 | 7.45M | 83.27% | 18.12B |
| t Tokyo Ohka Kogyo 4186.TSE | | 37.22 | 37.22 | 36.32 | 1.42 | +3.97% | 17.66 | 41.37 | 753000 | 78.95% | 4.46B |
| a Amada 6113.TSE | | 11.92 | 12.02 | 11.85 | 0.07 | +0.59% | 8.22 | 12.98 | 624000 | 44.87% | 3.75B |
| t Tsuruha Holdings 3391.TSE | | 17.95 | 18.2 | 17.95 | -0.05 | -0.28% | 9.46 | 18.40 | 1.09M | 41.00% | 4.38B |
| s Sapporo 2501.TSE | | 49.87 | 51.23 | 49.78 | -1.75 | -3.39% | 34.60 | 60.44 | 355100 | 156.83% | 3.89B |
| o Odakyu Electric Railway 9007.TSE | | 10.68 | 10.84 | 10.62 | -0.21 | -1.93% | 8.86 | 12.22 | 779000 | 89.65% | 3.69B |
| n NH Foods 2282.TSE | | 41.92 | 43.24 | 41.32 | -1.58 | -3.63% | 28.61 | 45.15 | 733900 | 168.46% | 4.03B |
| c Credit Saison 8253.TSE | | 26.98 | 27.33 | 26.9 | -0.40 | -1.46% | 18.15 | 28.95 | 518400 | 76.01% | 3.87B |
| m Marui Group 8252.TSE | | 20.20 | 20.63 | 20.15 | -0.52 | -2.51% | 13.88 | 22.60 | 655400 | 94.08% | 3.63B |
| n Nikon 7731.TSE | | 10.97 | 11.03 | 10.86 | 0.11 | +1.01% | 8.70 | 13.05 | 1.01M | 74.65% | 3.61B |
| m MODEC 6269.TSE | | 76.41 | 76.7 | 74.41 | 2.14 | +2.88% | 13.18 | 101.73 | 1.43M | 37.90% | 5.22B |
| m MiTAC Holdings 3706.TW | | 2.66 | 2.66 | 2.61 | 0.08 | +3.10% | 1.17 | 3.47 | 11.77M | 48.43% | 3.53B |
| r Rohto Pharmaceutical 4527.TSE | | 16.62 | 17.05 | 16.61 | 0.22 | +1.34% | 13.77 | 25.80 | 905000 | 134.43% | 3.76B |
| d Doosan Bobcat 241560.KO | | 40.29 | 41.1 | 40.02 | -0.22 | -0.54% | 24.60 | 45.99 | 146067 | 67.76% | 3.86B |
| w Welcia Holdings 3141.TSE | | 20.21 | 21.24 | 19.05 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| y Yamato Kogyo 5444.TSE | | 67.52 | 68.29 | 67.52 | -0.31 | -0.46% | 42.35 | 69.00 | 152600 | 119.83% | 4.13B |
| w Walsin Lihwa 1605.TW | | 0.97 | 0.98 | 0.95 | 0.02 | +2.11% | 0.54 | 1.13 | 43.79M | 52.79% | 4.28B |
| i Innolux 3481.TW | | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.52 | 60.36M | 120.05% | 3.20B |
| s Samsung E&A 028050.KO | | 17.10 | 17.17 | 16.87 | 0.22 | +1.30% | 11.22 | 21.47 | 540509 | 79.80% | 3.35B |
| k Kewpie 2809.TSE | | 27.68 | 28.15 | 27.55 | -0.38 | -1.35% | 18.56 | 29.10 | 254900 | 68.26% | 3.74B |
| k Kurita Water Industries 6370.TSE | | 40.91 | 41.29 | 40.65 | 0.38 | +0.94% | 26.16 | 44.97 | 513900 | 110.75% | 4.48B |
| i ISU Petasys 007660.KO | | 82.87 | 87.07 | 82.06 | 0.76 | +0.93% | 14.74 | 100.59 | 1.42M | 69.22% | 6.08B |
| c Catcher Technology 2474.TW | | 6.25 | 6.32 | 6.2 | 0.10 | +1.63% | 5.37 | 7.63 | 2.85M | 97.24% | 3.70B |
| s Sohgo Security Services 2331.TSE | | 7.89 | 7.98 | 7.87 | -0.09 | -1.13% | 5.78 | 8.13 | 567400 | 56.48% | 3.83B |
| l LigaChem Biosciences 141080.KQ | | 116.40 | 122.69 | 115.59 | 0.27 | +0.23% | 52.18 | 133.20 | 330241 | 59.24% | 4.24B |
| s Sharp 6753.TSE | | 4.83 | 4.87 | 4.82 | -0.04 | -0.82% | 4.35 | 7.05 | 1.84M | 56.84% | 3.14B |
| w WPG Holdings 3702.TW | | 1.87 | 1.91 | 1.87 | -0.01 | -0.53% | 1.59 | 3.10 | 18.50M | 99.48% | 3.14B |
| t Tohoku Electric Power 9506.TSE | | 7.22 | 7.21 | 7.12 | -0.02 | -0.28% | 6.22 | 10.37 | 2.62M | 111.18% | 3.61B |
| m Mitsubishi Motors 7211.TSE | | 2.41 | 2.42 | 2.4 | 0.02 | +0.84% | 2.27 | 3.56 | 6.87M | 90.36% | 3.23B |
| s Santen Pharmaceutical 4536.TSE | | 10.40 | 10.47 | 10.32 | -0.03 | -0.29% | 8.93 | 12.72 | 626500 | 65.78% | 3.34B |
| a ASMedia Technology 5269.TW | | 37.76 | 38.4 | 37.45 | 0.19 | +0.51% | 36.99 | 68.45 | 484603 | 87.25% | 2.82B |
| n Netmarble 251270.KO | | 33.53 | 33.87 | 33.36 | 0.29 | +0.87% | 25.38 | 50.49 | 98414 | 57.18% | 2.75B |
| k Kuraray 3405.TSE | | 10.10 | 10.1 | 9.99 | 0.04 | +0.40% | 9.65 | 15.35 | 1.30M | 62.24% | 3.10B |
| s Sumco 3436.TSE | | 8.67 | 8.67 | 8.14 | 0.61 | +7.57% | 5.13 | 16.96 | 8.91M | 113.80% | 3.03B |
| k Kadokawa 9468.TSE | | 19.88 | 19.96 | 19.77 | -0.15 | -0.75% | 15.74 | 29.91 | 467800 | 83.18% | 2.91B |
| s Sankyo 6417.TSE | | 15.67 | 16.06 | 15.56 | -0.43 | -2.67% | 9.25 | 20.63 | 933100 | 109.97% | 3.18B |
| h HORIBA 6856.TSE | | 101.52 | 102.44 | 100.57 | 2.24 | +2.26% | 50.94 | 103.95 | 148100 | 74.47% | 4.26B |
| n Nisshin Seifun Group 2002.TSE | | 11.96 | 12.1 | 11.86 | -0.15 | -1.24% | 10.98 | 13.48 | 635700 | 88.15% | 3.46B |
| h HLB 028300.KQ | | 31.33 | 31.53 | 31.09 | -0.02 | -0.06% | 26.03 | 69.47 | 273302 | 64.54% | 4.11B |
| m MediPal Holdings 7459.TSE | | 17.64 | 17.9 | 17.52 | -0.23 | -1.29% | 14.36 | 18.55 | 213400 | 59.99% | 3.61B |
| c CJ Group 001040.KO | | 117.01 | 118.3 | 116.27 | 0.34 | +0.29% | 63.27 | 148.20 | 71279 | 48.98% | 3.17B |
| p Powertech Technology 6239.TW | | 5.46 | 5.54 | 5.2 | 0.42 | +8.33% | 3.00 | 6.16 | 22.50M | 256.02% | 4.03B |
| l LIXIL 5938.TSE | | 11.86 | 11.96 | 11.85 | -0.06 | -0.50% | 10.34 | 13.59 | 1.16M | 108.32% | 3.41B |
| o Organo 6368.TSE | | 81.90 | 82.67 | 79.87 | 3.90 | +5.00% | 34.56 | 92.94 | 176400 | 73.20% | 3.77B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 1.28 | 1.28 | 1.23 | 0.11 | +9.40% | 0.36 | 1.28 | 477.22M | 175.33% | 5.40B |
| t Tobu Railway 9001.TSE | | 16.37 | 16.5 | 16.36 | -0.17 | -1.03% | 15.55 | 19.02 | 439400 | 84.64% | 3.20B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 18.15 | 18.28 | 18.02 | 0.13 | +0.72% | 13.59 | 20.01 | 678300 | 42.34% | 3.54B |
| s Synnex Technology International 2347.TW | | 1.86 | 1.88 | 1.86 | -0.01 | -0.53% | 1.78 | 2.51 | 8.85M | 80.16% | 3.10B |
| t Toyo Seikan Group Holdings 5901.TSE | | 24.23 | 24.69 | 24.23 | -0.39 | -1.58% | 13.80 | 25.44 | 260200 | 68.43% | 3.64B |
| h Hanwha Solutions 009830.KO | | 18.56 | 18.59 | 18.35 | 0.37 | +2.03% | 10.39 | 28.19 | 455667 | 67.97% | 3.14B |
| w Workman 7564.TSE | | 40.76 | 41.14 | 40.32 | -0.53 | -1.28% | 22.82 | 46.10 | 165800 | 55.99% | 3.33B |
| e Electric Power Development 9513.TSE | | 19.61 | 19.83 | 19.57 | -0.09 | -0.46% | 14.75 | 20.17 | 462400 | 59.74% | 3.49B |
| t Takashimaya 8233.TSE | | 10.34 | 10.51 | 10.34 | -0.16 | -1.52% | 7.02 | 11.90 | 751000 | 54.72% | 3.04B |
| s Sundrug 9989.TSE | | 26.89 | 27.38 | 26.87 | -0.61 | -2.22% | 22.16 | 33.74 | 213800 | 76.68% | 3.15B |
| k Kyudenko 1959.TSE | | 49.15 | 49.27 | 48.69 | 0.13 | +0.27% | 29.21 | 52.90 | 171100 | 86.07% | 3.48B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6349.21 | 6349.21 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 106.76% | 670.59B |
| k Kakaku.com 2371.TSE | | 14.03 | 14.38 | 13.88 | -0.14 | -0.99% | 11.26 | 19.98 | 1.08M | 126.80% | 2.78B |
| a AUO Corporation 2409.TW | | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.32 | 0.61 | 28.37M | 47.22% | 2.69B |
| h Hankook Tire & Technology 161390.KO | | 40.96 | 42.25 | 40.56 | -0.43 | -1.04% | 24.50 | 43.11 | 212603 | 62.60% | 5.00B |
| h Hanmi Pharm. Co. 128940.KO | | 296.08 | 302.5 | 292.36 | -2.20 | -0.74% | 146.58 | 329.98 | 66469 | 57.41% | 3.75B |
| s Socionext 6526.TSE | | 13.93 | 14.01 | 13.63 | 0.31 | +2.28% | 9.02 | 25.13 | 4.08M | 66.19% | 2.44B |
| r Rinnai 5947.TSE | | 25.35 | 25.59 | 25.28 | -0.06 | -0.24% | 19.99 | 27.12 | 201700 | 64.84% | 3.50B |
| s Sam Chun Dang Pharm 000250.KQ | | 158.52 | 165.28 | 157.5 | -3.13 | -1.94% | 61.87 | 185.16 | 131150 | 91.99% | 3.39B |
| p Peptron 087010.KQ | | 160.88 | 165.28 | 159.87 | -4.16 | -2.52% | 31.71 | 262.86 | 173985 | 50.05% | 2.47B |
| b BNK Financial Group 138930.KO | | 10.97 | 11.05 | 10.77 | 0.17 | +1.57% | 5.99 | 11.56 | 1.42M | 146.04% | 3.45B |
| f Foxconn Technology 2354.TW | | 1.97 | 1.98 | 1.96 | 0.03 | +1.55% | 1.45 | 3.02 | 3.22M | 50.24% | 2.79B |
| l LS Corp. 006260.KO | | 126.88 | 128.23 | 124.72 | 1.28 | +1.02% | 59.91 | 155.96 | 85094 | 46.79% | 3.52B |
| a Advanced Energy Solution Holding 6781.TW | | 41.89 | 43 | 41.57 | -0.28 | -0.66% | 13.96 | 47.90 | 1.44M | 63.62% | 3.58B |
| h Hamamatsu 6965.TSE | | 10.68 | 10.76 | 10.56 | 0.16 | +1.52% | 7.72 | 14.43 | 1.71M | 57.09% | 3.16B |
| m Maruwa 5344.TSE | | 278.16 | 278.29 | 267.37 | 16.26 | +6.21% | 150.51 | 333.24 | 152800 | 89.46% | 3.43B |
| m Micro-Star International 2377.TW | | 3.21 | 3.28 | 3.19 | -0.02 | -0.62% | 3.16 | 6.14 | 3.72M | 35.87% | 2.71B |
| a ABL Bio 298380.KQ | | 125.33 | 131.21 | 123.23 | -3.45 | -2.68% | 18.25 | 138.04 | 874214 | 56.61% | 6.91B |
| s Sumitomo Rubber Industries 5110.TSE | | 15.77 | 15.81 | 15.51 | 0.04 | +0.25% | 8.74 | 16.11 | 1.33M | 62.50% | 4.14B |
| h Hyundai Steel 004020.KO | | 20.72 | 20.72 | 20.45 | 0.06 | +0.29% | 13.91 | 27.18 | 287904 | 75.34% | 2.73B |
| h Hokuhoku Financial Group 8377.TSE | | 29.21 | 29.47 | 29.12 | 0.11 | +0.38% | 10.34 | 29.60 | 260800 | 69.50% | 3.54B |
| l LG Innotek 011070.KO | | 189.61 | 192.65 | 185.89 | -0.45 | -0.24% | 82.56 | 218.23 | 97108 | 64.15% | 4.49B |
| t Toyoda Gosei 7282.TSE | | 26.11 | 26.46 | 25.85 | 0.31 | +1.20% | 14.43 | 26.11 | 1.42M | 59.19% | 3.32B |
| j JTEKT 6473.TSE | | 11.25 | 11.35 | 11.19 | 0.01 | +0.09% | 5.77 | 11.36 | 1.25M | 110.76% | 3.58B |
| g Getac Holdings 3005.TW | | 3.76 | 3.79 | 3.7 | 0.07 | +1.90% | 2.51 | 5.41 | 1.53M | 72.68% | 2.33B |
| a Acter Group 5536.TWO | | 24.15 | 25.67 | 24.15 | -0.93 | -3.71% | 6.74 | 32.54 | 2.34M | 111.08% | 3.00B |
| c Chicony Electronics 2385.TW | | 3.68 | 3.74 | 3.68 | 0.02 | +0.55% | 3.60 | 5.67 | 2.26M | 91.41% | 2.56B |
| i Internet Initiative Japan 3774.TSE | | 17.85 | 18.1 | 17.68 | -0.37 | -2.03% | 14.84 | 21.63 | 318400 | 61.79% | 3.16B |
| j JB Financial Group 175330.KO | | 17.37 | 17.51 | 16.93 | 0.60 | +3.58% | 9.70 | 18.44 | 485320 | 126.45% | 3.30B |
| s Shihlin Electric & Engineering 1503.TW | | 5.51 | 5.54 | 5.44 | 0.06 | +1.10% | 3.44 | 9.33 | 1.19M | 70.83% | 2.87B |
| t The 77 Bank 8341.TSE | | 48.15 | 48.97 | 48.15 | -0.44 | -0.91% | 23.74 | 48.96 | 185800 | 73.33% | 3.57B |
| t THK 6481.TSE | | 25.94 | 26.11 | 25.89 | 0.06 | +0.23% | 14.94 | 29.38 | 971800 | 82.83% | 2.91B |
| k Kamigumi 9364.TSE | | 32.18 | 32.39 | 32 | -0.12 | -0.37% | 20.00 | 32.66 | 172300 | 70.86% | 3.25B |
| k Keio 9008.TSE | | 25.59 | 25.71 | 25.49 | -0.29 | -1.12% | 21.70 | 28.39 | 566400 | 140.05% | 3.03B |
| m MITSUI E&S 7003.TSE | | 34.44 | 34.73 | 34.02 | 0.53 | +1.56% | 5.85 | 43.93 | 3.75M | 45.32% | 3.47B |
| a Acer 2353.TW | | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.82 | 1.47 | 10.97M | 37.15% | 2.49B |
| n NHK Spring 5991.TSE | | 16.15 | 16.23 | 16.02 | 0.26 | +1.64% | 8.26 | 19.11 | 462500 | 48.18% | 3.27B |
| d Doosan Robotics 454910.KO | | 55.63 | 56.58 | 53.94 | 1.93 | +3.59% | 27.27 | 76.86 | 441589 | 110.88% | 3.61B |
| g GS Holdings Corp. 078930.KO | | 37.58 | 37.72 | 37.11 | 0.18 | +0.48% | 23.62 | 41.95 | 176933 | 60.97% | 3.49B |
| v Visional 4194.TSE | | 64.98 | 68.51 | 64.63 | -3.65 | -5.32% | 46.01 | 83.45 | 260000 | 152.13% | 2.61B |
| t Taiyo Holdings 4626.TSE | | 29.74 | 30.62 | 29.17 | -0.09 | -0.30% | 9.81 | 32.90 | 705500 | 266.40% | 1.65B |
| z ZENKOKU HOSHO 7164.TSE | | 19.83 | 20.17 | 19.74 | -0.24 | -1.20% | 18.82 | 41.53 | 302800 | 114.97% | 2.64B |
| y Yamaha 7951.TSE | | 6.90 | 6.96 | 6.87 | -0.02 | -0.29% | 5.74 | 9.10 | 1.10M | 76.52% | 3.13B |
| s Stanley Electric 6923.TSE | | 19.63 | 19.78 | 19.54 | 0.02 | +0.10% | 16.09 | 20.78 | 466100 | 73.90% | 2.57B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 19.88 | 19.99 | 19.66 | -0.11 | -0.55% | 12.39 | 20.01 | 854800 | 108.16% | 3.31B |
| l LG H&H Co. 051900.KO | | 178.12 | 179.13 | 177.44 | -0.44 | -0.25% | 175.80 | 292.68 | 41912 | 62.31% | 2.61B |
| n NCsoft 036570.KO | | 134.11 | 134.86 | 131.82 | 2.56 | +1.95% | 91.96 | 174.22 | 74697 | 34.05% | 2.60B |
| h Hyundai Autoever 307950.KO | | 207.52 | 217.33 | 196.03 | 1.23 | +0.60% | 74.40 | 207.52 | 667938 | 207.98% | 5.69B |
| f Fujitec 6406.TSE | | 36.13 | 36.04 | 35.97 | -0.25 | -0.69% | 25.52 | 43.62 | 422900 | 161.39% | 2.82B |
| e EXEO Group 1951.TSE | | 15.74 | 15.95 | 15.74 | -0.18 | -1.13% | 9.39 | 16.01 | 311500 | 59.25% | 3.23B |
| t Toyota Boshoku 3116.TSE | | 15.93 | 15.98 | 15.88 | -0.01 | -0.06% | 11.20 | 17.09 | 276500 | 53.27% | 2.85B |
| j Japan Airport Terminal 9706.TSE | | 27.96 | 28.22 | 27.7 | -0.32 | -1.13% | 24.69 | 36.99 | 153800 | 38.70% | 2.59B |
| h Hirogin Holdings 7337.TSE | | 10.21 | 10.35 | 10.19 | -0.04 | -0.39% | 6.01 | 10.34 | 595600 | 69.41% | 3.07B |
| h Hakuhodo DY Holdings 2433.TSE | | 7.34 | 7.58 | 7.27 | -0.16 | -2.13% | 6.76 | 8.64 | 648100 | 75.90% | 2.66B |
| p PAL GROUP Holdings 2726.TSE | | 12.88 | 13.31 | 12.81 | -0.54 | -4.02% | 9.96 | 38.06 | 782600 | 113.05% | 2.24B |
| n Nichirei 2871.TSE | | 11.89 | 12 | 11.84 | -0.23 | -1.90% | 10.83 | 15.26 | 705400 | 56.17% | 2.98B |
| s Sumitomo Bakelite 4203.TSE | | 33.57 | 33.77 | 33.3 | 0.34 | +1.02% | 19.55 | 34.81 | 165500 | 72.55% | 2.94B |
| m Mitsubishi Logistics 9301.TSE | | 7.61 | 7.69 | 7.57 | 0.00 | 0.00% | 5.68 | 8.62 | 1.01M | 83.19% | 2.72B |
| v VisEra Technologies 6789.TW | | 8.65 | 8.73 | 8.5 | 0.25 | +2.98% | 5.05 | 11.54 | 1.08M | 88.59% | 2.75B |
| o ORION 271560.KO | | 72.19 | 72.53 | 71.65 | 0.49 | +0.68% | 61.34 | 90.57 | 85906 | 38.69% | 2.85B |
| t Toho Gas 9533.TSE | | 29.53 | 30.19 | 29.53 | -0.57 | -1.89% | 23.52 | 31.56 | 139000 | 67.59% | 2.78B |
| c COMSYS Holdings 1721.TSE | | 28.11 | 28.37 | 28.03 | -0.13 | -0.46% | 18.13 | 28.54 | 384500 | 92.71% | 3.27B |
| t Taiheiyo Cement 5233.TSE | | 24.24 | 24.5 | 24.2 | -0.22 | -0.90% | 20.75 | 28.83 | 448300 | 91.08% | 2.70B |
| s Sumitomo Heavy Industries 6302.TSE | | 26.86 | 27.06 | 26.66 | 0.31 | +1.17% | 18.30 | 29.00 | 459100 | 66.80% | 3.23B |
| l Lion 4912.TSE | | 10.63 | 10.83 | 10.59 | -0.20 | -1.85% | 7.81 | 12.94 | 984200 | 81.41% | 2.94B |
| k Kansai Paint 4613.TSE | | 15.56 | 15.72 | 15.56 | -0.07 | -0.45% | 12.84 | 18.85 | 632500 | 103.12% | 2.74B |
| c Compeq Manufacturing 2313.TW | | 3.06 | 3.06 | 2.84 | 0.28 | +10.07% | 1.34 | 3.06 | 77.03M | 296.45% | 3.65B |
| n NOK 7240.TSE | | 17.62 | 17.77 | 17.52 | 0.02 | +0.11% | 12.49 | 18.28 | 230100 | 60.86% | 2.88B |
| n Nifco 7988.TSE | | 31.87 | 32.06 | 31.71 | 0.14 | +0.44% | 20.30 | 32.25 | 169300 | 64.40% | 3.00B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.52 | 1.54 | 1.51 | -0.01 | -0.65% | 1.26 | 2.20 | 1.94M | 151.88% | 2.72B |
| t Taiwan Union Technology 6274.TWO | | 14.41 | 14.47 | 13.87 | 0.87 | +6.43% | 3.55 | 14.41 | 16.54M | 118.42% | 4.07B |
| t TORIDOLL Holdings 3397.TSE | | 26.61 | 26.95 | 26.36 | -0.29 | -1.08% | 22.53 | 36.04 | 279700 | 72.06% | 2.33B |
| i Information Services International-Dentsu 4812.TSE | | 49.07 | 49.65 | 48.76 | -0.66 | -1.33% | 30.56 | 51.77 | 124100 | 97.35% | 3.19B |
| s Sankyu 9065.TSE | | 54.37 | 54.79 | 54.22 | -0.33 | -0.60% | 27.38 | 60.23 | 123900 | 83.44% | 2.79B |
| d DMG Mori 6141.TSE | | 16.72 | 16.8 | 16.56 | 0.13 | +0.78% | 14.31 | 27.48 | 1.65M | 115.54% | 2.37B |
| a Airoha Technology 6526.TWO | | 14.06 | 14.12 | 13.69 | 0.54 | +3.99% | 12.83 | 22.80 | 406838 | 150.33% | 2.33B |
| t Taiyo Yuden 6976.TSE | | 22.15 | 22.37 | 21.81 | 0.68 | +3.17% | 12.14 | 32.28 | 1.25M | 56.25% | 2.77B |
| l LEENO Industrial 058470.KQ | | 41.50 | 41.71 | 40.56 | 1.26 | +3.13% | 21.05 | 46.44 | 357271 | 59.83% | 3.15B |
| n NIKKON Holdings 9072.TSE | | 21.95 | 22.07 | 21.89 | -0.21 | -0.95% | 10.79 | 23.69 | 233200 | 86.37% | 2.62B |
| p Pou Chen 9904.TW | | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.82 | 1.35 | 11.19M | 110.01% | 2.86B |
| h Highwealth Construction 2542.TW | | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 1.10 | 2.02 | 6.97M | 145.08% | 2.62B |
| s Suzuken 9987.TSE | | 39.47 | 40 | 39.4 | -0.38 | -0.95% | 29.12 | 41.79 | 107200 | 61.21% | 2.76B |
| t Tokyo Seimitsu 7729.TSE | | 70.16 | 70.92 | 68.13 | 3.98 | +6.01% | 43.69 | 83.75 | 309800 | 98.99% | 2.85B |
| r Ruentex Development 9945.TW | | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.89 | 1.61 | 3.67M | 80.07% | 2.75B |
| l L&K Engineering 6139.TW | | 17.96 | 19.45 | 17.77 | -1.19 | -6.21% | 5.34 | 19.15 | 9.31M | 164.84% | 4.19B |
| k Keikyu 9006.TSE | | 9.61 | 9.71 | 9.6 | -0.12 | -1.23% | 7.17 | 11.30 | 571600 | 104.64% | 2.58B |
| f Fuyo General Lease 8424.TSE | | 26.93 | 27.2 | 26.79 | -0.13 | -0.48% | 23.91 | 80.64 | 124100 | 69.10% | 2.43B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 33.34 | 33.47 | 33.23 | -0.18 | -0.54% | 32.71 | 40.54 | 295300 | 129.07% | 2.48B |
| n Nabtesco 6268.TSE | | 24.01 | 24.38 | 23.87 | 0.23 | +0.97% | 13.28 | 25.69 | 771400 | 72.59% | 2.82B |
| r Resorttrust 4681.TSE | | 12.52 | 12.7 | 12.46 | -0.14 | -1.11% | 9.22 | 21.41 | 270700 | 51.92% | 2.66B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 0.89 | 1.61 | 23.91M | 138.91% | 2.65B |
| w WinWay Technology 6515.TW | | 82.19 | 85.05 | 82.03 | -1.04 | -1.25% | 21.36 | 90.12 | 450083 | 46.32% | 2.96B |
| h Hanwha Engine Co. 082740.KO | | 29.30 | 30.15 | 28.76 | 0.72 | +2.52% | 8.77 | 35.81 | 920064 | 95.90% | 2.44B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 13.21 | 13.63 | 13.21 | -0.11 | -0.83% | 4.69 | 13.79 | 1.11M | 81.03% | 3.75B |
| k Kusuri No Aoki Holdings 3549.TSE | | 23.28 | 23.49 | 23.02 | -0.29 | -1.23% | 17.65 | 28.71 | 243600 | 115.13% | 2.21B |
| v Voltronic Power Technology 6409.TW | | 30.53 | 30.81 | 30.02 | -0.07 | -0.23% | 30.03 | 74.42 | 394755 | 33.05% | 2.68B |
| k Kyushu Financial Group 7180.TSE | | 6.45 | 6.53 | 6.43 | 0.07 | +1.10% | 3.70 | 6.65 | 1.33M | 88.16% | 2.79B |
| n Nojima 7419.TSE | | 7.41 | 7.51 | 7.4 | -0.10 | -1.33% | 7.16 | 27.44 | 543100 | 84.40% | 2.15B |
| u U-NEXT HOLDINGS 9418.TSE | | 12.25 | 12.56 | 12.2 | -0.17 | -1.37% | 8.64 | 16.12 | 537000 | 95.26% | 2.21B |
| k Kangwon Land 035250.KO | | 12.65 | 12.67 | 12.51 | 0.10 | +0.80% | 9.96 | 14.90 | 444260 | 75.10% | 2.54B |
| c Chugin Financial Group 5832.TSE | | 15.76 | 15.97 | 15.76 | 0.07 | +0.45% | 8.67 | 15.76 | 469300 | 136.58% | 2.80B |
| y Yaoko 8279.TSE | | 55.16 | 55.2 | 54.29 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| k Kokuyo 7984.TSE | | 5.79 | 5.94 | 5.79 | -0.13 | -2.20% | 5.53 | 22.67 | 937500 | 112.96% | 2.52B |
| s SK bioscience 302440.KO | | 34.47 | 35.02 | 34.34 | -0.03 | -0.09% | 24.26 | 45.17 | 64627 | 50.73% | 2.70B |
| t Taiwan Glass Ind. 1802.TW | | 1.13 | 1.15 | 1.09 | 0.06 | +5.61% | 0.37 | 1.28 | 83.14M | 53.03% | 3.30B |
| r Rorze 6323.TSE | | 13.51 | 13.57 | 13.24 | 0.61 | +4.73% | 7.07 | 21.72 | 750900 | 65.64% | 2.34B |
| a Alfresa Holdings 2784.TSE | | 15.46 | 15.65 | 15.31 | -0.09 | -0.58% | 13.01 | 16.89 | 240800 | 72.45% | 2.81B |
| t Tatung 2371.TW | | 1.03 | 1.03 | 1 | 0.04 | +4.04% | 0.96 | 1.77 | 28.48M | 116.58% | 2.10B |
| i INFRONEER Holdings 5076.TSE | | 13.19 | 13.39 | 13.12 | -0.22 | -1.64% | 7.30 | 13.44 | 1.12M | 59.35% | 3.28B |
| d Dexerials 4980.TSE | | 17.88 | 18.29 | 17.69 | 0.32 | +1.82% | 9.63 | 21.44 | 968800 | 76.23% | 3.01B |
| s Square Enix 9684.TSE | | 17.88 | 18.48 | 17.83 | -0.46 | -2.51% | 9.83 | 25.70 | 1.62M | 130.76% | 6.45B |
| w WEBTOON WBTN | | 12.88 | 12.91 | 12.5 | 0.36 | +2.88% | 7.02 | 23.85 | 493596 | 69.49% | 1.68B |
| y Yamaguchi Financial Group 8418.TSE | | 13.49 | 13.59 | 13.47 | 0.06 | +0.45% | 9.09 | 13.89 | 457400 | 58.01% | 2.85B |
| a Alps Alpine 6770.TSE | | 12.54 | 12.63 | 12.33 | 0.20 | +1.62% | 8.39 | 13.78 | 826000 | 69.28% | 2.45B |
| u Union Bank of Taiwan 2838.TW | | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.43 | 0.66 | 1.28M | 77.57% | 2.71B |
| m Mercari 4385.TSE | | 18.93 | 19.24 | 18.86 | -0.38 | -1.97% | 10.56 | 19.79 | 1.11M | 37.56% | 3.12B |
| n NSK 6471.TSE | | 6.23 | 6.25 | 6.05 | 0.18 | +2.98% | 3.76 | 6.24 | 3.61M | 144.11% | 3.05B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.82 | 4.86 | 4.78 | 0.03 | +0.63% | 3.23 | 7.22 | 2.83M | 70.88% | 2.38B |
| i Iwatani 8088.TSE | | 10.47 | 10.5 | 10.36 | 0.07 | +0.67% | 8.07 | 16.43 | 604700 | 85.95% | 2.41B |
| h Hiwin Technologies 2049.TW | | 6.32 | 6.33 | 6.22 | 0.11 | +1.77% | 5.43 | 11.11 | 1.31M | 51.67% | 2.23B |
| a Auras Technology 3324.TWO | | 31.45 | 31.89 | 31.19 | 0.57 | +1.85% | 12.04 | 35.50 | 5.85M | 167.23% | 2.87B |
| g GMO internet group 9449.TSE | | 25.17 | 25.31 | 24.91 | 0.17 | +0.68% | 13.05 | 26.91 | 246100 | 90.42% | 2.55B |
| n Nippon Electric Glass 5214.TSE | | 39.14 | 39.57 | 38.98 | -0.01 | -0.03% | 20.30 | 41.40 | 376300 | 48.46% | 2.94B |
| m Macnica Holdings 3132.TSE | | 15.50 | 15.65 | 15.4 | 0.14 | +0.91% | 10.10 | 16.65 | 402000 | 66.35% | 2.76B |
| j JGC Holdings 1963.TSE | | 11.94 | 11.95 | 11.76 | 0.02 | +0.17% | 6.66 | 12.34 | 932100 | 48.93% | 2.89B |
| m Mizuho Leasing Company 8425.TSE | | 8.91 | 9.01 | 8.89 | -0.09 | -1.00% | 5.98 | 9.10 | 239000 | 71.14% | 2.50B |
| s SKC 011790.KO | | 73.28 | 73.41 | 71.11 | 2.94 | +4.18% | 60.02 | 127.39 | 146810 | 74.51% | 2.50B |
| m Mitsubishi Materials 5711.TSE | | 22.25 | 22.54 | 21.82 | 0.55 | +2.53% | 13.76 | 22.29 | 1.49M | 110.44% | 2.91B |
| k Korea Gas 036460.KO | | 27.65 | 27.75 | 27.38 | 0.19 | +0.69% | 20.69 | 39.76 | 221186 | 96.36% | 2.41B |
| p Poongsan 103140.KO | | 71.86 | 74.22 | 68.27 | 3.01 | +4.37% | 32.26 | 118.67 | 354551 | 300.78% | 1.96B |
| t Toho Holdings 8129.TSE | | 29.78 | 30.1 | 29.66 | -0.37 | -1.23% | 25.94 | 38.88 | 80300 | 51.42% | 1.93B |
| d Daicel 4202.TSE | | 8.80 | 8.87 | 8.77 | -0.04 | -0.45% | 7.38 | 9.69 | 892600 | 95.74% | 2.34B |
| c CJ Cheiljedang 097950.KO | | 142.97 | 142.97 | 141.62 | 0.93 | +0.65% | 139.49 | 281.35 | 45427 | 83.14% | 2.10B |
| c Calbee 2229.TSE | | 18.44 | 18.83 | 18.34 | -0.44 | -2.33% | 17.49 | 24.65 | 314400 | 84.14% | 2.24B |
| n Nichias 5393.TSE | | 42.27 | 42.46 | 41.91 | 0.33 | +0.79% | 26.98 | 43.13 | 170700 | 106.89% | 2.70B |
| a Advanced Echem Materials 4749.TWO | | 25.83 | 26.12 | 25.36 | 0.85 | +3.40% | 11.12 | 30.32 | 1.12M | 121.81% | 2.12B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.57 | 17.01 | 16.44 | 0.02 | +0.12% | 15.71 | 21.00 | 477270 | 0.00% | 2.31B |
| g GS Yuasa 6674.TSE | | 24.16 | 24.3 | 23.73 | 0.52 | +2.20% | 13.58 | 28.06 | 571500 | 92.74% | 2.42B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 20.34 | 20.62 | 20.16 | 0.17 | +0.84% | 10.13 | 20.34 | 829600 | 146.43% | 2.83B |
| c Chenbro Micom 8210.TW | | 29.89 | 30.78 | 29.67 | -0.01 | -0.03% | 5.67 | 34.52 | 2.22M | 113.00% | 3.75B |
| s SENKO Group Holdings 9069.TSE | | 12.25 | 12.36 | 12.22 | -0.07 | -0.57% | 6.64 | 14.33 | 425300 | 83.82% | 2.09B |
| m Makalot Industrial 1477.TW | | 9.49 | 9.62 | 9.38 | -0.07 | -0.73% | 7.01 | 14.21 | 1.79M | 115.47% | 2.34B |
| m Meitetsu 9048.TSE | | 10.31 | 10.46 | 10.31 | -0.09 | -0.87% | 10.07 | 12.83 | 984100 | 108.67% | 2.02B |
| s Sino-American Silicon Products 5483.TWO | | 3.25 | 3.28 | 3.22 | 0.03 | +0.93% | 2.61 | 7.15 | 5.85M | 149.85% | 2.00B |
| d DIC 4631.TSE | | 24.06 | 24.18 | 23.84 | -0.05 | -0.21% | 16.64 | 25.19 | 710100 | 118.27% | 2.28B |
| t Topcon 7732.TSE | | 21.13 | 6349.21 | 6349.21 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| e EcoPro Materials 450080.KO | | 38.60 | 38.8 | 37.25 | 1.40 | +3.76% | 29.92 | 102.27 | 177855 | 56.60% | 2.66B |
| h Hugel 145020.KQ | | 158.85 | 162.23 | 155.81 | 1.25 | +0.79% | 146.68 | 286.69 | 41168 | 65.65% | 1.72B |
| a ANYCOLOR 5032.TSE | | 30.32 | 30.35 | 29.59 | 0.50 | +1.68% | 13.38 | 43.45 | 821500 | 83.60% | 1.85B |
| r Round One 4680.TSE | | 6.88 | 7.02 | 6.82 | -0.16 | -2.27% | 4.56 | 11.17 | 2.19M | 78.48% | 1.81B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 765.08 | 774.6 | 763.17 | -5.33 | -0.69% | 614.94 | 776.41 | 8467 | 90.68% | 2.46B |
| c Classys 214150.KQ | | 37.92 | 39.14 | 37.72 | -1.11 | -2.84% | 27.88 | 50.56 | 161767 | 58.12% | 2.43B |
| b Bora Pharmaceuticals 6472.TW | | 15.96 | 16.09 | 15.82 | 0.01 | +0.06% | 15.59 | 28.88 | 443541 | 51.81% | 1.62B |
| k Keihan Holdings 9045.TSE | | 21.01 | 21.23 | 20.95 | -0.21 | -0.99% | 17.44 | 25.22 | 168700 | 84.48% | 2.12B |
| k Kose 4922.TSE | | 33.88 | 34.28 | 33.68 | -0.09 | -0.26% | 31.67 | 67.37 | 357800 | 55.26% | 1.93B |
| t TV Asahi Holdings 9409.TSE | | 21.27 | 21.56 | 21.21 | -0.11 | -0.51% | 11.43 | 22.77 | 147900 | 64.39% | 2.14B |
| n Nagase & Co. 8012.TSE | | 24.27 | 24.47 | 24.24 | 0.05 | +0.21% | 15.68 | 24.65 | 154600 | 87.12% | 2.54B |
| t Takara Holdings 2531.TSE | | 10.28 | 10.35 | 10.17 | -0.07 | -0.68% | 6.80 | 12.30 | 505800 | 89.89% | 1.98B |
| m Miura 6005.TSE | | 18.69 | 18.86 | 18.57 | -0.03 | -0.16% | 17.52 | 26.20 | 319000 | 80.53% | 2.16B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k KEPCO Engineering & Construction 052690.KO | | 62.66 | 63.2 | 61.38 | 1.92 | +3.16% | 33.80 | 84.69 | 177590 | 81.27% | 2.38B |
| s SHIFT 3697.TSE | | 6.14 | 6.6 | 6.06 | -0.32 | -4.95% | 4.06 | 12.53 | 13.92M | 297.00% | 1.64B |
| a Adeka 4401.TSE | | 24.53 | 24.81 | 24.53 | 0.16 | +0.66% | 14.91 | 25.02 | 270800 | 89.76% | 2.45B |
| t Toei 9605.TSE | | 34.60 | 35.56 | 34.22 | -0.57 | -1.62% | 23.38 | 42.47 | 116300 | 123.54% | 2.14B |
| s Simplo Technology 6121.TWO | | 11.69 | 11.69 | 11.55 | 0.15 | +1.30% | 8.83 | 13.84 | 698463 | 105.11% | 2.16B |
| j Japan Petroleum Exploration 1662.TSE | | 9.72 | 9.98 | 9.62 | -0.23 | -2.31% | 6.26 | 9.95 | 2.36M | 143.92% | 2.49B |
| m Money Forward 3994.TSE | | 27.67 | 28.25 | 27.43 | -0.47 | -1.67% | 23.26 | 45.23 | 391800 | 58.27% | 1.53B |
| f Fositek 6805.TW | | 49.03 | 50.46 | 48.71 | 0.04 | +0.08% | 11.59 | 51.45 | 1.24M | 50.30% | 3.36B |
| l Lotus Pharmaceutical 1795.TW | | 9.06 | 9.11 | 8.98 | 0.09 | +1.00% | 5.34 | 10.13 | 962782 | 27.20% | 2.38B |
| d Daiei Kankyo 9336.TSE | | 24.25 | 24.6 | 24.22 | -0.57 | -2.30% | 16.52 | 25.18 | 58700 | 48.32% | 2.42B |
| y Yamada Holdings 9831.TSE | | 3.14 | 3.15 | 3.11 | -0.01 | -0.32% | 2.70 | 3.36 | 2.33M | 96.48% | 2.10B |
| c create restaurants holdings 3387.TSE | | 4.79 | 4.89 | 4.77 | -0.10 | -2.04% | 3.25 | 5.62 | 1.09M | 180.00% | 2.02B |
| a AEON Financial Service 8570.TSE | | 10.95 | 11.25 | 10.77 | -0.32 | -2.84% | 7.57 | 11.27 | 1.38M | 252.51% | 2.36B |
| s Seino Holdings 9076.TSE | | 14.85 | 14.91 | 14.76 | -0.12 | -0.80% | 13.29 | 17.00 | 421800 | 75.23% | 2.22B |
| y YONEX 7906.TSE | | 20.06 | 20.51 | 19.9 | -0.43 | -2.10% | 11.64 | 30.33 | 198900 | 52.53% | 1.72B |
| i Itoham Yonekyu Holdings 2296.TSE | | 35.81 | 36.32 | 35.68 | -0.51 | -1.40% | 23.94 | 39.61 | 144200 | 128.26% | 2.03B |
| p PARK24 4666.TSE | | 12.98 | 13.2 | 12.83 | -0.19 | -1.44% | 9.16 | 14.87 | 1.84M | 150.16% | 2.21B |
| n Nitori Holdings 9843.TSE | | 17.21 | 17.39 | 16.91 | -0.84 | -4.65% | 15.93 | 30.49 | 3.99M | 119.30% | 9.72B |
| e Ezaki Glico 2206.TSE | | 34.49 | 34.63 | 34.41 | -0.16 | -0.46% | 25.66 | 35.34 | 93900 | 62.82% | 2.20B |
| p Penta-Ocean Construction 1893.TSE | | 9.78 | 9.84 | 9.65 | 0.13 | +1.35% | 3.75 | 11.12 | 2.06M | 62.15% | 2.70B |
| d Dowa Holdings 5714.TSE | | 44.66 | 45.04 | 43.54 | 0.83 | +1.89% | 27.07 | 45.00 | 640400 | 143.05% | 2.66B |
| r Radiant Opto-Electronics 6176.TW | | 3.90 | 3.95 | 3.89 | 0.05 | +1.30% | 3.61 | 6.69 | 3.10M | 149.47% | 1.80B |
| a Aozora Bank 8304.TSE | | 15.82 | 15.92 | 15.76 | 0.01 | +0.06% | 11.64 | 18.99 | 1.37M | 110.63% | 2.19B |
| z Zeon 4205.TSE | | 11.43 | 11.46 | 11.31 | 0.02 | +0.18% | 7.36 | 11.77 | 566800 | 85.15% | 2.21B |
| m Mabuchi Motor 6592.TSE | | 17.86 | 17.81 | 17.64 | 0.08 | +0.45% | 13.17 | 18.52 | 390100 | 110.87% | 2.19B |
| u ULVAC 6728.TSE | | 44.11 | 44.11 | 42.45 | 1.75 | +4.13% | 27.37 | 68.74 | 281800 | 95.05% | 2.17B |
| n Nissui 1332.TSE | | 7.37 | 7.52 | 7.34 | -0.14 | -1.86% | 5.11 | 8.04 | 1.97M | 121.69% | 2.24B |
| s SM Entertainment 041510.KQ | | 80.24 | 80.91 | 78.48 | 1.04 | +1.31% | 41.01 | 109.67 | 85451 | 59.27% | 1.84B |
| t The Shiga Bank 8366.TSE | | 47.94 | 49.08 | 47.68 | 0.15 | +0.31% | 21.17 | 48.26 | 151300 | 99.27% | 2.21B |
| m momo.com 8454.TW | | 6.84 | 7.01 | 6.79 | 0.15 | +2.24% | 6.65 | 12.60 | 682364 | 182.91% | 1.81B |
| c Chugai Mining 1491.TSE | | 5.12 | 5.27 | 5.03 | 0.11 | +2.20% | 0.17 | 7.27 | 243300 | 213.80% | 73.84M |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 23.92 | 24.53 | 23.8 | -0.58 | -2.37% | 9.83 | 29.70 | 160700 | 88.53% | 1.79B |
| f Fuji Oil Holdings 2607.TSE | | 22.72 | 23.03 | 22.52 | -0.46 | -1.98% | 16.91 | 25.48 | 193000 | 61.64% | 1.95B |
| v Voronoi 310210.KQ | | 140.60 | 147.03 | 139.25 | -4.82 | -3.31% | 38.63 | 169.84 | 127526 | 92.52% | 2.53B |
| j JustSystems 4686.TSE | | 31.81 | 32.51 | 31.81 | -0.50 | -1.55% | 18.39 | 34.86 | 69900 | 60.79% | 2.04B |
| t TODA corp 1860.TSE | | 8.03 | 8.09 | 7.99 | -0.02 | -0.25% | 5.34 | 8.11 | 649100 | 95.23% | 2.42B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 73.62 | 77.75 | 72.67 | 0.70 | +0.96% | 12.23 | 74.92 | 934208 | 97.95% | 2.41B |
| n Nankai Electric Railway 9044.TSE | | 18.58 | 18.69 | 18.53 | -0.16 | -0.85% | 14.36 | 18.94 | 215000 | 73.22% | 2.03B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| h Hyundai Elevator 017800.KO | | 60.30 | 61.04 | 60.16 | 0.31 | +0.52% | 27.08 | 66.78 | 202873 | 58.75% | 2.18B |
| t Taihan Cable & Solution 001440.KO | | 15.78 | 16.39 | 15.58 | 0.46 | +3.00% | 6.83 | 18.85 | 3.39M | 91.02% | 2.93B |
| t The Chugoku Electric Power 9504.TSE | | 6.29 | 6.31 | 6.23 | -0.02 | -0.32% | 4.61 | 7.32 | 1.16M | 64.90% | 2.26B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.76 | 1.81 | 1.75 | -0.01 | -0.56% | 1.57 | 35.00 | 12.75M | 144.41% | 1.75B |
| n Nippon Gas 8174.TSE | | 18.83 | 19.09 | 18.82 | -0.26 | -1.36% | 13.30 | 20.01 | 143700 | 63.45% | 2.04B |
| l LOTTE Chemical 011170.KO | | 49.55 | 50.29 | 48.13 | 1.39 | +2.89% | 36.70 | 78.82 | 130661 | 66.35% | 2.09B |
| h HD Hyundai Infracore 042670.KO | | 9.64 | 10.4 | 9.47 | -0.59 | -5.77% | 4.64 | 12.44 | 3.38M | 268.54% | 1.82B |
| s S-1 012750.KO | | 52.52 | 52.73 | 51.51 | 0.57 | +1.10% | 38.43 | 61.72 | 37420 | 84.31% | 1.78B |
| k KCC 002380.KO | | 283.57 | 286.95 | 279.85 | 2.20 | +0.78% | 151.36 | 316.12 | 31696 | 139.05% | 2.09B |
| a Amano 6436.TSE | | 26.98 | 27.17 | 26.92 | 0.08 | +0.30% | 23.08 | 31.27 | 117200 | 86.94% | 1.92B |
| e EO Technics 039030.KQ | | 173.73 | 174.74 | 171.36 | 5.99 | +3.57% | 76.53 | 204.14 | 78644 | 75.48% | 2.14B |
| p Pola Orbis Holdings 4927.TSE | | 8.36 | 8.37 | 8.31 | -0.01 | -0.12% | 7.84 | 10.38 | 1.32M | 185.36% | 1.85B |
| e Evergreen Aviation Technologies 2645.TW | | 4.60 | 4.68 | 4.55 | 0.03 | +0.66% | 2.60 | 6.60 | 5.22M | 166.56% | 1.72B |
| i Ito En 2593.TSE | | 19.21 | 19.63 | 19.09 | -0.47 | -2.39% | 18.81 | 24.82 | 405400 | 90.33% | 1.62B |
| c Cosmo Energy Holdings 5021.TSE | | 26.79 | 26.9 | 26.52 | 0.42 | +1.59% | 17.45 | 27.37 | 446200 | 78.37% | 4.40B |
| j JMDC 4483.TSE | | 23.40 | 24 | 23.02 | -0.56 | -2.34% | 17.17 | 33.79 | 361400 | 117.99% | 1.53B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 26.81 | 27.11 | 26.68 | -0.39 | -1.43% | 23.17 | 32.23 | 122600 | 83.57% | 1.89B |
| s SILICON2 257720.KQ | | 27.55 | 27.82 | 27.34 | 0.12 | +0.44% | 16.46 | 45.59 | 268286 | 39.24% | 1.66B |
| e EZconn 6442.TW | | 37.60 | 38.4 | 37.29 | 0.98 | +2.68% | 8.98 | 45.04 | 2.31M | 59.91% | 2.85B |
| y Youngone 111770.KO | | 59.82 | 61.45 | 59.35 | -0.38 | -0.63% | 24.68 | 64.30 | 50223 | 48.20% | 2.55B |
| t Topco Scientific 5434.TW | | 9.52 | 9.58 | 9.47 | 0.09 | +0.95% | 6.37 | 11.30 | 612017 | 97.57% | 1.82B |
| g Global Brands Manufacture 6191.TW | | 3.78 | 3.79 | 3.73 | 0.10 | +2.72% | 1.48 | 4.77 | 4.96M | 27.98% | 1.89B |
| t TRIAL Holdings 141A.TSE | | 17.77 | 18.29 | 16.7 | 0.67 | +3.92% | 12.03 | 24.77 | 2.46M | 178.58% | 2.17B |
| h HPSP 403870.KQ | | 20.25 | 20.45 | 19.7 | 0.84 | +4.33% | 14.96 | 31.05 | 566673 | 125.09% | 1.64B |
| s Seven Bank 8410.TSE | | 1.90 | 1.92 | 1.89 | -0.02 | -1.04% | 1.62 | 2.23 | 3.93M | 82.97% | 2.23B |
| m Morinaga Milk Industry 2264.TSE | | 23.46 | 23.94 | 23.25 | -0.51 | -2.13% | 17.68 | 25.47 | 223200 | 60.51% | 1.90B |
| p Paltac 8283.TSE | | 30.84 | 31.1 | 30.74 | -0.14 | -0.45% | 24.75 | 32.24 | 63700 | 85.67% | 1.89B |
| c Co-Tech Development 8358.TWO | | 7.90 | 7.9 | 7.77 | 0.13 | +1.67% | 1.17 | 8.95 | 1.41M | 8.05% | 2.00B |
| t TOMY Company 7867.TSE | | 17.17 | 17.29 | 17.1 | -0.16 | -0.92% | 17.11 | 33.29 | 610100 | 86.04% | 1.53B |
| y Yulon Finance 9941.TW | | 2.93 | 2.97 | 2.93 | -0.02 | -0.68% | 2.80 | 4.80 | 1.66M | 169.02% | 1.68B |
| w Wacoal Holdings 3591.TSE | | 27.70 | 28.43 | 27.63 | -0.84 | -2.94% | 24.91 | 40.88 | 107500 | 70.45% | 1.37B |
| s STARLUX Airlines 2646.TWO | | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.76 | 0.99 | 4.03M | 0.00% | 1.85B |
| n North Pacific Bank 8524.TSE | | 5.38 | 5.45 | 5.33 | -0.05 | -0.92% | 2.50 | 5.46 | 1.67M | 64.08% | 2.03B |
| s Sakura Development 2539.TW | | 1.52 | 1.54 | 1.51 | -0.02 | -1.30% | 1.40 | 2.44 | 681271 | 89.55% | 1.82B |
| k Kotobuki Spirits 2222.TSE | | 11.59 | 11.62 | 11.47 | 0.03 | +0.26% | 9.96 | 17.01 | 509600 | 80.58% | 1.79B |
| d Dong Suh Companies 026960.KO | | 19.50 | 19.67 | 19.33 | -0.11 | -0.56% | 12.68 | 22.98 | 83867 | 67.92% | 1.92B |
| b Bic Camera 3048.TSE | | 10.39 | 10.46 | 10.32 | -0.11 | -1.05% | 9.18 | 12.14 | 493000 | 107.11% | 1.78B |
| h Hanmi Science Co. 008930.KO | | 25.11 | 25.69 | 24.98 | -0.22 | -0.87% | 17.04 | 37.77 | 100137 | 100.19% | 1.70B |
| c CASIO 6952.TSE | | 8.03 | 8.05 | 7.9 | 0.08 | +1.01% | 6.89 | 8.73 | 587500 | 77.87% | 1.83B |
| d Dynapack International Technology 3211.TWO | | 10.88 | 10.95 | 10.38 | 0.35 | +3.32% | 2.91 | 13.41 | 20.21M | 257.05% | 1.68B |
| n Nihon Kohden 6849.TSE | | 10.52 | 10.59 | 10.43 | 0.05 | +0.48% | 9.61 | 15.54 | 416200 | 62.69% | 1.72B |
| t Takasago Thermal Engineering 1969.TSE | | 28.29 | 29.22 | 28.1 | -0.76 | -2.62% | 14.46 | 31.03 | 519100 | 103.62% | 3.77B |
| n Nippon Shokubai 4114.TSE | | 12.31 | 12.31 | 12.16 | 0.12 | +0.98% | 9.64 | 13.07 | 682100 | 108.44% | 1.82B |
| w Wistron NeWeb 6285.TW | | 3.28 | 3.28 | 3.21 | 0.08 | +2.50% | 3.07 | 4.70 | 3.07M | 96.10% | 1.59B |
| a AEON REIT Investment 3292.TSE | | 860.32 | 874.29 | 860.32 | -11.41 | -1.31% | 779.30 | 949.54 | 3138 | 78.25% | 1.81B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6349.21 | 6349.21 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| i IBF Financial Holdings 2889.TW | | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.36 | 0.59 | 2.75M | 43.25% | 1.91B |
| r Ruentex Industries 2915.TW | | 1.78 | 1.79 | 1.76 | 0.02 | +1.14% | 1.50 | 2.55 | 1.49M | 77.87% | 1.90B |
| t Tsumura & 4540.TSE | | 25.73 | 25.91 | 25.45 | -0.05 | -0.19% | 22.67 | 33.80 | 247400 | 54.22% | 1.91B |
| s Shikoku Electric Power Company 9507.TSE | | 9.60 | 9.62 | 9.43 | 0.02 | +0.21% | 6.98 | 10.04 | 707900 | 100.96% | 1.98B |
| s Suruga Bank 8358.TSE | | 10.95 | 11.08 | 10.92 | -0.07 | -0.64% | 6.30 | 11.28 | 507800 | 74.49% | 1.87B |
| h House Foods Group 2810.TSE | | 18.20 | 18.44 | 18.17 | -0.29 | -1.57% | 17.28 | 21.60 | 203000 | 85.41% | 1.69B |
| f Far Eastern International Bank 2845.TW | | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 7.67M | 129.65% | 2.01B |
| a AP Memory Technology 6531.TW | | 12.68 | 12.8 | 12.33 | 0.55 | +4.53% | 5.85 | 13.79 | 2.48M | 75.43% | 2.06B |
| m Makino Milling Machine 6135.TSE | | 69.14 | 69.52 | 69.14 | -0.38 | -0.55% | 32.91 | 82.34 | 65500 | 59.74% | 1.62B |
| t Tong Yang Industry 1319.TW | | 3.03 | 3.04 | 2.98 | 0.03 | +1.00% | 2.57 | 4.51 | 1.46M | 47.05% | 1.79B |
| s SINBON Electronics 3023.TW | | 6.46 | 6.47 | 6.38 | 0.12 | +1.89% | 5.66 | 10.54 | 1.32M | 117.81% | 1.55B |
| m Meidensha 6508.TSE | | 35.24 | 35.37 | 34.67 | 0.51 | +1.47% | 18.08 | 47.80 | 158300 | 71.88% | 1.60B |
| s Seiko Group 8050.TSE | | 47.24 | 48.06 | 47.24 | -0.81 | -1.69% | 22.09 | 49.37 | 79700 | 58.19% | 1.93B |
| r Relo Group 8876.TSE | | 10.94 | 11 | 10.84 | -0.06 | -0.55% | 10.09 | 13.73 | 426500 | 89.17% | 1.64B |
| d Dai-Dan 1980.TSE | | 47.68 | 49.46 | 47.68 | -0.56 | -1.16% | 16.48 | 48.24 | 254000 | 109.31% | 2.06B |
| n NSD 9759.TSE | | 21.95 | 22.25 | 21.77 | -0.37 | -1.66% | 18.41 | 25.04 | 168800 | 101.37% | 1.68B |
| t Tokuyama 4043.TSE | | 26.39 | 26.46 | 25.99 | 0.28 | +1.07% | 15.91 | 26.99 | 283000 | 81.62% | 1.90B |
| a Apex Dynamics 4583.TW | | 19.93 | 20.15 | 19.87 | -0.04 | -0.20% | 8.53 | 29.60 | 86313 | 31.41% | 1.60B |
| n Nongshim 004370.KO | | 294.05 | 294.39 | 290.33 | 2.53 | +0.87% | 228.96 | 375.48 | 18772 | 52.28% | 1.70B |
| d Douzone Bizon 012510.KO | | 56.71 | 57.46 | 56.17 | -0.04 | -0.07% | 34.17 | 66.58 | 123728 | 68.26% | 1.59B |
| h Hazama Ando 1719.TSE | | 11.85 | 11.97 | 11.85 | -0.12 | -1.00% | 7.02 | 12.08 | 448000 | 60.31% | 1.86B |
| d Daiwabo Holdings 3107.TSE | | 19.43 | 19.64 | 19.32 | -0.13 | -0.66% | 14.63 | 22.17 | 296800 | 84.13% | 1.71B |
| k Kagome 2811.TSE | | 17.00 | 17.23 | 17 | -0.23 | -1.33% | 16.74 | 23.07 | 400200 | 121.80% | 1.54B |
| k Konica Minolta 4902.TSE | | 4.36 | 4.42 | 4.31 | 0.00 | 0.00% | 2.37 | 4.69 | 2.74M | 82.78% | 2.16B |
| j JYP Entertainment 035900.KQ | | 47.32 | 47.79 | 46.98 | -0.16 | -0.34% | 32.10 | 59.75 | 200396 | 66.78% | 1.57B |
| k Kaneka 4118.TSE | | 27.78 | 27.73 | 27.42 | 0.15 | +0.54% | 21.82 | 30.33 | 195800 | 91.77% | 1.70B |
| j JEOL 6951.TSE | | 31.38 | 31.49 | 30.91 | 0.71 | +2.31% | 27.41 | 44.87 | 203300 | 95.78% | 1.61B |
| c Capital Securities 6005.TW | | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.62 | 0.89 | 15.02M | 230.61% | 1.69B |
| y Yankey Engineering 6691.TW | | 18.53 | 19.17 | 18.47 | -0.59 | -3.09% | 8.83 | 20.16 | 1.33M | 111.51% | 2.23B |
| k Kanematsu 8020.TSE | | 22.21 | 22.43 | 22.17 | 0.00 | 0.00% | 13.89 | 22.67 | 339300 | 100.92% | 1.85B |
| s Sinfonia Technology 6507.TSE | | 59.49 | 60.95 | 59.05 | -0.47 | -0.78% | 16.14 | 72.98 | 127800 | 61.84% | 1.68B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.61 | 1.63 | 1.6 | 0.00 | 0.00% | 1.28 | 2.22 | 4.06M | 42.78% | 1.52B |
| c Cosmax 192820.KO | | 114.44 | 115.46 | 113.97 | 0.34 | +0.30% | 86.37 | 207.04 | 34390 | 34.59% | 1.30B |
| m MIRAIT ONE 1417.TSE | | 21.54 | 21.88 | 21.54 | -0.20 | -0.92% | 11.68 | 21.90 | 165800 | 71.85% | 1.91B |
| m Max 6454.TSE | | 42.29 | 43.11 | 42.16 | -0.53 | -1.24% | 21.44 | 43.95 | 55900 | 88.48% | 1.91B |
| j Johnson Health Tech 1736.TW | | 4.62 | 4.7 | 4.62 | 0.01 | +0.22% | 2.74 | 6.61 | 492791 | 83.70% | 1.40B |
| s Sotetsu Holdings 9003.TSE | | 17.73 | 17.99 | 17.67 | -0.19 | -1.06% | 14.03 | 18.15 | 190400 | 91.73% | 1.70B |
| s Sanki Engineering 1961.TSE | | 36.63 | 37.65 | 36.57 | -0.65 | -1.74% | 12.42 | 37.28 | 209700 | 95.78% | 1.90B |
| d Daido Steel 5471.TSE | | 10.18 | 10.39 | 10.14 | -0.08 | -0.78% | 6.34 | 10.36 | 833700 | 121.40% | 2.04B |
| h H2O Retailing 8242.TSE | | 13.50 | 13.47 | 13.28 | 0.04 | +0.30% | 12.27 | 17.41 | 526100 | 139.34% | 1.58B |
| d DeNA 2432.TSE | | 16.23 | 16.52 | 16.09 | -0.30 | -1.81% | 8.94 | 26.97 | 2.92M | 101.50% | 1.81B |
| k Kumho Petrochemical 011780.KO | | 84.36 | 85.44 | 83.89 | -1.13 | -1.32% | 60.43 | 120.66 | 67648 | 85.98% | 1.94B |
| m Meiko Electronics 6787.TSE | | 70.48 | 71.17 | 69.59 | 1.28 | +1.85% | 30.21 | 75.33 | 81400 | 44.61% | 1.81B |
| h Hanwa 8078.TSE | | 45.90 | 46.1 | 45.27 | 0.59 | +1.30% | 27.94 | 46.58 | 87800 | 83.29% | 1.82B |
| h Harmonic Drive Systems 6324.TSE | | 22.67 | 23.78 | 22.32 | 0.40 | +1.80% | 12.16 | 34.78 | 1.53M | 93.51% | 2.15B |
| k K””s Holdings 8282.TSE | | 10.06 | 10.1 | 9.97 | -0.08 | -0.79% | 8.56 | 10.97 | 284500 | 55.23% | 1.55B |
| h Hansol Chemical 014680.KO | | 151.42 | 152.43 | 148.71 | 2.96 | +1.99% | 60.05 | 168.71 | 34012 | 63.98% | 1.72B |
| h Hanwha Life Insurance 088350.KO | | 2.21 | 2.21 | 2.17 | 0.04 | +1.84% | 1.62 | 3.07 | 1.57M | 99.16% | 1.66B |
| k Kyoritsu Maintenance 9616.TSE | | 17.79 | 18.33 | 17.69 | -0.43 | -2.36% | 14.87 | 25.65 | 1.06M | 112.87% | 1.54B |
| f F&F 383220.KO | | 52.86 | 53.81 | 51.78 | -0.44 | -0.83% | 33.07 | 60.51 | 75956 | 65.36% | 1.98B |
| s SHO-BOND Holdings 1414.TSE | | 32.43 | 32.79 | 32.41 | -0.23 | -0.70% | 31.16 | 39.69 | 260400 | 87.96% | 1.65B |
| d DB HiTek 000990.KO | | 46.17 | 46.37 | 44.75 | 2.00 | +4.53% | 20.41 | 48.80 | 417497 | 60.20% | 1.91B |
| s Shin Zu Shing 3376.TW | | 6.63 | 6.78 | 6.55 | -0.04 | -0.60% | 5.19 | 9.08 | 2.02M | 50.60% | 1.30B |
| s Simplex Holdings 4373.TSE | | 6.63 | 6.86 | 6.54 | -0.27 | -3.91% | 3.11 | 7.81 | 590500 | 103.57% | 377.67M |
| m Meitec 9744.TSE | | 22.60 | 22.7 | 22.41 | -0.05 | -0.22% | 18.26 | 23.74 | 247500 | 80.89% | 1.75B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 14.63 | 15.04 | 14.53 | -0.22 | -1.48% | 1.59 | 23.94 | 882876 | 48.11% | 1.32B |
| w Walsin Technology 2492.TW | | 3.70 | 3.71 | 3.67 | 0.05 | +1.37% | 2.02 | 4.51 | 2.29M | 17.72% | 1.79B |
| n Nipro 8086.TSE | | 9.34 | 9.41 | 9.29 | -0.12 | -1.27% | 7.80 | 10.65 | 403400 | 77.88% | 1.52B |
| c Celltrion Pharm 068760.KQ | | 42.18 | 42.59 | 41.98 | -0.23 | -0.54% | 30.18 | 69.97 | 62413 | 48.06% | 1.83B |
| r Rakus 3923.TSE | | 6.57 | 6.68 | 6.49 | -0.12 | -1.79% | 5.49 | 9.33 | 1.74M | 94.25% | 2.37B |
| a Ain Holdings 9627.TSE | | 41.37 | 42.42 | 40.96 | -1.02 | -2.41% | 26.71 | 47.40 | 132800 | 113.99% | 1.45B |
| s Starts 8850.TSE | | 30.76 | 31.21 | 30.54 | -0.46 | -1.47% | 19.34 | 35.26 | 64900 | 99.13% | 1.48B |
| c Citizen Watch 7762.TSE | | 8.19 | 8.26 | 8.17 | 0.05 | +0.61% | 5.11 | 8.61 | 1.07M | 67.29% | 2.00B |
| s Saizeriya 7581.TSE | | 34.29 | 34.79 | 34.1 | -0.50 | -1.44% | 26.91 | 40.75 | 208600 | 66.76% | 1.68B |
| t Teijin 3401.TSE | | 8.44 | 8.44 | 8.36 | 0.06 | +0.72% | 7.45 | 10.24 | 496200 | 60.26% | 1.63B |
| m Marketech International 6196.TW | | 8.71 | 8.96 | 8.57 | 0.09 | +1.04% | 3.91 | 9.04 | 4.90M | 220.13% | 1.90B |
| a ADATA Technology 3260.TWO | | 6.35 | 6.36 | 6.17 | 0.37 | +6.19% | 2.03 | 7.13 | 21.20M | 130.16% | 2.01B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.45 | 22.56 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| w Wonik Ips 240810.KQ | | 42.59 | 43.06 | 39.88 | 3.63 | +9.32% | 14.24 | 49.53 | 811049 | 158.00% | 2.07B |
| s Sansan 4443.TSE | | 10.79 | 11.1 | 10.6 | -0.28 | -2.53% | 10.20 | 16.98 | 404200 | 95.28% | 1.36B |
| a Anritsu 6754.TSE | | 14.19 | 14.38 | 14.17 | 0.16 | +1.14% | 6.48 | 15.28 | 1.21M | 126.47% | 1.82B |
| p POYA International 5904.TWO | | 13.88 | 13.9 | 13.84 | 0.15 | +1.09% | 13.23 | 17.55 | 51486 | 36.18% | 1.48B |
| n Nitto Boseki 3110.TSE | | 68.63 | 70.6 | 66.54 | 3.51 | +5.39% | 20.98 | 96.43 | 1.28M | 78.59% | 2.50B |
| t Taiwan Secom 9917.TW | | 3.40 | 3.41 | 3.38 | 0.02 | +0.59% | 3.22 | 4.63 | 671712 | 160.10% | 1.51B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.54 | 4.64 | 4.48 | -0.11 | -2.37% | 3.36 | 5.74 | 1.92M | 134.51% | 1.44B |
| t Takeuchi Mfg. 6432.TSE | | 43.17 | 43.68 | 43.11 | 0.22 | +0.51% | 24.93 | 47.83 | 166500 | 66.77% | 1.99B |
| a Aiful 8515.TSE | | 3.55 | 3.64 | 3.5 | -0.02 | -0.56% | 1.94 | 3.57 | 2.81M | 118.53% | 1.70B |
| h HTC 2498.TW | | 1.59 | 1.59 | 1.57 | 0.03 | +1.92% | 0.96 | 2.43 | 4.76M | 37.79% | 1.31B |
| t The Sumitomo Warehouse 9303.TSE | | 22.41 | 22.54 | 22.25 | -0.02 | -0.09% | 16.25 | 22.63 | 74000 | 94.67% | 1.71B |
| k Kinik 1560.TW | | 11.61 | 11.93 | 11.58 | 0.04 | +0.35% | 5.01 | 12.36 | 2.29M | 71.47% | 1.71B |
| l LINTEC 7966.TSE | | 28.10 | 28.35 | 27.65 | 0.35 | +1.26% | 16.31 | 28.10 | 250800 | 168.62% | 1.84B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 55.17 | 56.57 | 54.92 | -0.91 | -1.62% | 24.32 | 57.94 | 94400 | 96.15% | 1.82B |
| k Kinsus Interconnect Technology 3189.TW | | 4.57 | 4.7 | 4.32 | 0.29 | +6.78% | 1.86 | 5.12 | 17.16M | 84.63% | 2.09B |
| f Fuji 6134.TSE | | 22.90 | 22.94 | 22.49 | 0.41 | +1.82% | 12.09 | 23.04 | 322000 | 82.32% | 2.01B |
| n Namura Shipbuilding 7014.TSE | | 23.05 | 23.21 | 22.57 | 0.17 | +0.74% | 8.38 | 35.73 | 1.95M | 90.14% | 1.60B |
| s Sanyang Motor 2206.TW | | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 1.91 | 2.53 | 621363 | 109.11% | 1.49B |
| i Inaba Denki Sangyo 9934.TSE | | 16.01 | 16.08 | 15.9 | -0.01 | -0.06% | 11.01 | 16.27 | 131000 | 63.09% | 898.88M |
| f Farglory Land Development 5522.TW | | 2.42 | 2.48 | 2.37 | 0.00 | 0.00% | 1.72 | 2.79 | 4.23M | 174.35% | 1.89B |
| a Arcadyan Technology 3596.TW | | 5.82 | 5.82 | 5.73 | 0.10 | +1.75% | 4.00 | 8.17 | 335909 | 49.71% | 1.28B |
| g Genius Electronic Optical 3406.TW | | 13.46 | 13.63 | 13.39 | 0.18 | +1.36% | 9.15 | 19.17 | 869544 | 72.84% | 1.52B |
| u U-Ming Marine Transport 2606.TW | | 1.95 | 1.95 | 1.92 | 0.00 | 0.00% | 1.44 | 2.29 | 6.06M | 51.90% | 1.65B |
| t Taiwan Fertilizer 1722.TW | | 1.50 | 1.51 | 1.49 | -0.01 | -0.66% | 1.39 | 2.00 | 2.83M | 118.04% | 1.47B |
| s Soulbrain 357780.KQ | | 178.46 | 179.47 | 175.42 | 4.97 | +2.86% | 109.08 | 215.13 | 23342 | 66.94% | 1.37B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 20.92 | 20.99 | 20.52 | 0.43 | +2.10% | 13.51 | 27.21 | 458548 | 111.11% | 1.64B |
| r Ruentex Engineering & Construction 2597.TW | | 5.24 | 5.38 | 5.16 | -0.07 | -1.32% | 4.14 | 7.39 | 731114 | 201.57% | 1.63B |
| r Rengo 3941.TSE | | 7.41 | 7.49 | 7.38 | -0.08 | -1.07% | 4.71 | 7.63 | 1.43M | 148.27% | 1.84B |
| s Sawai Group Holdings 4887.TSE | | 14.86 | 14.94 | 14.71 | -0.10 | -0.67% | 11.89 | 15.20 | 414900 | 89.28% | 1.72B |
| d DGB Financial Group 139130.KO | | 10.32 | 10.32 | 10 | 0.36 | +3.61% | 5.48 | 11.25 | 715855 | 103.54% | 1.66B |
| q Qisda Corp. 2352.TW | | 0.79 | 0.81 | 0.79 | 0.00 | 0.00% | 0.65 | 1.21 | 7.82M | 146.60% | 1.02B |
| e Eternal Materials 1717.TW | | 1.31 | 1.33 | 1.29 | 0.04 | +3.15% | 0.72 | 1.51 | 16.70M | 230.74% | 1.53B |
| l Lumosa Therapeutics 6535.TWO | | 6.03 | 6.09 | 5.78 | 0.21 | +3.61% | 3.94 | 12.06 | 154440 | 63.02% | 994.70M |
| i Izumi 8273.TSE | | 18.83 | 19.21 | 18.81 | -0.45 | -2.33% | 18.45 | 25.71 | 206300 | 131.44% | 1.33B |
| h Hankook & Company 000240.KO | | 18.35 | 18.66 | 18.08 | 0.19 | +1.05% | 9.20 | 20.30 | 82590 | 55.30% | 1.74B |
| n Nan Pao Resins Chemical 4766.TW | | 10.31 | 10.41 | 10.25 | 0.01 | +0.10% | 8.55 | 14.29 | 184764 | 68.13% | 1.24B |
| p Pearl Abyss 263750.KQ | | 24.47 | 24.81 | 24.44 | -0.12 | -0.49% | 18.52 | 34.39 | 106912 | 51.93% | 1.50B |
| t Transcend Information 2451.TW | | 5.71 | 5.81 | 5.63 | 0.15 | +2.70% | 2.38 | 6.96 | 4.48M | 76.74% | 2.46B |
| s SWCC 5805.TSE | | 69.08 | 70.6 | 68.06 | 2.23 | +3.34% | 24.07 | 72.29 | 322200 | 59.24% | 2.05B |
| a Aica Kogyo 4206.TSE | | 22.05 | 22.1 | 21.95 | -0.14 | -0.63% | 20.30 | 26.36 | 161700 | 71.32% | 1.38B |
| f FILA Holdings Corp. 081660.KO | | 29.81 | 30.62 | 29.27 | -0.25 | -0.83% | 23.31 | 33.31 | 61718 | 53.60% | 1.60B |
| s Sumitomo Riko 5191.TSE | | 16.43 | 16.45 | 16.42 | -0.05 | -0.30% | 8.49 | 17.01 | 245000 | 60.90% | 1.71B |
| l Leopalace21 8848.TSE | | 4.22 | 4.29 | 4.18 | -0.02 | -0.47% | 2.75 | 5.32 | 1.11M | 68.20% | 1.35B |
| e EDION 2730.TSE | | 13.19 | 13.33 | 13.17 | -0.20 | -1.49% | 9.97 | 14.96 | 206300 | 104.51% | 1.39B |
| m Micronics Japan 6871.TSE | | 43.94 | 44.38 | 41.78 | 3.28 | +8.07% | 17.42 | 59.39 | 1.36M | 136.16% | 1.70B |
| t Tokai Rika 6995.TSE | | 20.03 | 20.32 | 20.03 | 0.02 | +0.10% | 11.79 | 20.16 | 108900 | 71.24% | 1.70B |
| r ROBOTIS 108490.KQ | | 189.61 | 194.68 | 184.88 | -0.11 | -0.06% | 11.81 | 213.40 | 549088 | 57.75% | 2.48B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 35.96 | 36.23 | 35.83 | 0.25 | +0.70% | 25.85 | 46.47 | 120327 | 67.49% | 1.62B |
| m Musashi Seimitsu Industry 7220.TSE | | 16.72 | 17.13 | 16.54 | -0.09 | -0.54% | 10.84 | 26.93 | 875200 | 97.40% | 1.10B |
| m Macronix International 2337.TW | | 1.24 | 1.26 | 1.21 | 0.06 | +5.08% | 0.52 | 1.31 | 140.52M | 97.55% | 2.29B |
| s Sumitomo Densetsu 1949.TSE | | 61.59 | 61.65 | 61.59 | -0.28 | -0.45% | 20.28 | 63.40 | 80600 | 66.85% | 2.17B |
| n Nippon Shinyaku 4516.TSE | | 37.31 | 38.67 | 37.24 | -0.85 | -2.23% | 19.80 | 38.87 | 351400 | 37.32% | 2.52B |
| d Dongjin Semichem 005290.KQ | | 25.55 | 25.82 | 25.32 | 0.49 | +1.96% | 14.07 | 32.96 | 410397 | 67.51% | 1.31B |
| h Himax Technologies HIMX | | 8.10 | 8.3 | 8.07 | -0.01 | -0.12% | 5.14 | 12.85 | 1.46M | 126.04% | 1.41B |
| i Itochu Enex 8133.TSE | | 11.91 | 12.08 | 11.83 | -0.14 | -1.16% | 8.99 | 14.10 | 107600 | 111.39% | 1.34B |
| h Hokkaido Electric Power 9509.TSE | | 6.63 | 6.66 | 6.56 | 0.00 | 0.00% | 4.33 | 8.32 | 2.42M | 39.56% | 1.36B |
| o Okamura 7994.TSE | | 14.63 | 14.74 | 14.59 | -0.12 | -0.81% | 10.86 | 16.83 | 149100 | 70.98% | 1.38B |
| h Hino Motors 7205.TSE | | 2.51 | 2.55 | 2.48 | 0.02 | +0.80% | 2.28 | 3.93 | 3.71M | 112.05% | 1.44B |
| t The Hyakugo Bank 8368.TSE | | 7.16 | 7.28 | 7.16 | -0.02 | -0.28% | 3.43 | 7.21 | 630700 | 93.02% | 1.74B |
| u UBE 4208.TSE | | 16.20 | 16.25 | 16.02 | 0.13 | +0.81% | 12.57 | 19.36 | 623100 | 86.40% | 1.57B |
| n Nohmi Bosai 6744.TSE | | 25.90 | 26.13 | 25.75 | -0.23 | -0.88% | 13.66 | 28.44 | 133600 | 119.72% | 1.52B |
| g Grand Process Technology 3131.TWO | | 45.38 | 45.7 | 45.22 | 0.99 | +2.23% | 23.24 | 66.33 | 203478 | 29.03% | 1.30B |
| t TS TECH 7313.TSE | | 11.65 | 11.69 | 11.56 | 0.11 | +0.95% | 9.99 | 13.14 | 246500 | 76.30% | 1.37B |
| m Morinaga&Co 2201.TSE | | 16.68 | 16.86 | 16.57 | -0.22 | -1.30% | 15.52 | 20.77 | 152900 | 54.09% | 1.40B |
| t Tokai Carbon 5301.TSE | | 6.20 | 6.2 | 6.11 | 0.07 | +1.14% | 5.13 | 7.28 | 1.61M | 123.71% | 1.32B |
| s SK Gas 018670.KO | | 158.52 | 159.87 | 156.83 | 0.25 | +0.16% | 120.77 | 214.35 | 5797 | 45.79% | 1.43B |
| k KATITAS 8919.TSE | | 19.90 | 20.06 | 19.62 | -0.11 | -0.55% | 10.70 | 21.00 | 236700 | 76.63% | 1.56B |
| l Life 8194.TSE | | 16.14 | 16.38 | 15.98 | -0.26 | -1.59% | 10.38 | 17.54 | 111000 | 84.25% | 1.40B |
| h Hanon Systems 018880.KO | | 2.09 | 2.09 | 2.03 | 0.01 | +0.48% | 2.06 | 3.56 | 3.80M | 100.97% | 1.51B |
| p Pan Ocean 028670.KO | | 2.65 | 2.69 | 2.64 | 0.00 | 0.00% | 2.07 | 3.12 | 1.83M | 64.18% | 1.42B |
| c Cheil Worldwide 030000.KO | | 15.62 | 15.75 | 15.51 | -0.04 | -0.26% | 11.50 | 16.22 | 390758 | 120.73% | 1.58B |
| t TKC 9746.TSE | | 26.76 | 26.76 | 26.51 | 0.12 | +0.45% | 21.15 | 31.21 | 71300 | 126.98% | 1.37B |
| l LOTTE Corp. 004990.KO | | 18.86 | 19.06 | 18.79 | -0.01 | -0.05% | 13.67 | 25.67 | 114467 | 34.09% | 1.34B |
| t Tokai Carbon Korea 064760.KQ | | 98.96 | 99.71 | 95.72 | 3.73 | +3.92% | 46.20 | 135.24 | 48027 | 90.62% | 1.16B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.06 | 2.09 | 2.05 | 0.01 | +0.49% | 1.81 | 2.52 | 1.73M | 56.43% | 1.50B |
| d DCM Holdings 3050.TSE | | 10.29 | 10.35 | 10.24 | -0.06 | -0.58% | 8.45 | 10.99 | 205100 | 88.65% | 1.38B |
| a Asia Optical 3019.TW | | 4.41 | 4.43 | 4.36 | 0.08 | +1.85% | 2.35 | 6.39 | 3.18M | 112.36% | 1.23B |
| a AMOREPACIFIC Group 002790.KO | | 18.69 | 18.99 | 18.66 | -0.15 | -0.80% | 12.81 | 24.55 | 66925 | 40.76% | 1.43B |
| h HannStar Board 5469.TW | | 3.08 | 3.09 | 3.04 | 0.07 | +2.33% | 1.18 | 3.55 | 5.50M | 41.90% | 1.48B |
| c Create SD Holdings 3148.TSE | | 21.27 | 21.46 | 21.24 | -0.24 | -1.12% | 17.34 | 24.21 | 35600 | 44.21% | 1.37B |
| n Nippon Kayaku 4272.TSE | | 10.63 | 10.81 | 10.6 | -0.14 | -1.30% | 7.55 | 10.86 | 556900 | 97.24% | 1.61B |
| j JINS HOLDINGS 3046.TSE | | 35.17 | 35.87 | 34.86 | -0.26 | -0.73% | 23.33 | 68.90 | 229500 | 100.99% | 821.03M |
| e E-MART 139480.KO | | 58.67 | 58.74 | 57.39 | 0.84 | +1.45% | 40.11 | 72.15 | 123787 | 55.97% | 1.57B |
| c Chudenko 1941.TSE | | 28.41 | 28.73 | 28.29 | -0.20 | -0.70% | 18.23 | 29.45 | 65000 | 83.93% | 1.54B |
| w Wisdom Marine Lines 2637.TW | | 2.18 | 2.18 | 2.13 | 0.04 | +1.87% | 1.55 | 2.63 | 2.99M | 34.92% | 1.63B |
| p Pigeon 7956.TSE | | 10.27 | 10.31 | 10.22 | 0.01 | +0.10% | 8.72 | 13.11 | 979900 | 80.31% | 1.23B |
| d Dongwon Industries 006040.KO | | 29.51 | 30.08 | 29.37 | -0.86 | -2.83% | 21.86 | 38.79 | 105593 | 90.89% | 1.30B |
| s Ship Healthcare Holdings 3360.TSE | | 16.80 | 17.08 | 16.8 | -0.32 | -1.87% | 12.25 | 17.12 | 216400 | 82.40% | 1.55B |
| m Mixi 2121.TSE | | 17.03 | 17.34 | 17.02 | -0.23 | -1.33% | 17.03 | 24.84 | 332400 | 122.12% | 1.13B |
| s Sigurd Microelectronics 6257.TW | | 3.21 | 3.24 | 3.14 | 0.13 | +4.22% | 1.73 | 3.71 | 11.93M | 188.11% | 1.53B |
| l Lotte Shopping 023530.KO | | 50.83 | 50.83 | 49.89 | 0.58 | +1.15% | 35.51 | 61.43 | 33094 | 41.03% | 1.44B |
| t Tsubakimoto Chain 6371.TSE | | 14.37 | 14.41 | 14.23 | 0.02 | +0.14% | 10.77 | 15.10 | 217300 | 125.36% | 1.41B |
| t Taiwan Speciality Chemicals 4772.TWO | | 9.52 | 9.65 | 9.47 | 0.14 | +1.49% | 4.42 | 11.23 | 887467 | 64.16% | 1.32B |
| g Great Wall Enterprise 1210.TW | | 1.62 | 1.64 | 1.62 | -0.02 | -1.22% | 1.54 | 2.28 | 1.81M | 123.30% | 1.36B |
| m Monex Group 8698.TSE | | 4.57 | 4.57 | 4.51 | 0.07 | +1.56% | 3.79 | 7.83 | 1.73M | 95.87% | 1.15B |
| c Century Iron and Steel Industrial 9958.TW | | 4.41 | 4.44 | 4.36 | 0.07 | +1.61% | 3.99 | 9.10 | 730616 | 65.74% | 1.09B |
| f freee K.K. 4478.TSE | | 18.37 | 18.96 | 18.18 | -0.52 | -2.75% | 14.29 | 28.95 | 366100 | 80.59% | 1.09B |
| h Hotai Finance 6592.TW | | 1.95 | 1.97 | 1.94 | -0.02 | -1.02% | 1.86 | 3.29 | 346873 | 95.87% | 1.22B |
| t Taiwan FamilyMart 5903.TWO | | 6.08 | 6.08 | 6.05 | 0.01 | +0.16% | 5.56 | 7.13 | 26507 | 68.60% | 1.36B |
| t The San-in Godo Bank 8381.TSE | | 9.42 | 9.54 | 9.42 | 0.00 | 0.00% | 6.86 | 9.55 | 415900 | 96.94% | 1.43B |
| c Coretronic 5371.TWO | | 2.83 | 2.87 | 2.81 | 0.05 | +1.80% | 1.65 | 4.32 | 3.58M | 34.80% | 1.11B |
| o Osaka Soda 4046.TSE | | 13.77 | 13.88 | 13.61 | 0.08 | +0.58% | 8.96 | 14.50 | 302500 | 48.03% | 1.73B |
| g Goldsun Building Materials 2504.TW | | 1.18 | 1.19 | 1.16 | 0.01 | +0.85% | 1.07 | 1.78 | 8.33M | 320.85% | 1.39B |
| h Heiwa 6412.TSE | | 12.62 | 12.79 | 12.62 | -0.11 | -0.86% | 12.52 | 16.58 | 428900 | 127.42% | 1.24B |
| n Nishimatsu Construction 1820.TSE | | 36.20 | 36.67 | 36.13 | -0.54 | -1.47% | 27.21 | 37.62 | 100600 | 93.74% | 1.43B |
| f Future 4722.TSE | | 12.40 | 12.59 | 12.3 | -0.19 | -1.51% | 9.34 | 16.44 | 242200 | 144.44% | 1.10B |
| y YFY 1907.TW | | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.70 | 1.04 | 1.98M | 197.20% | 1.35B |
| m Mizuno 8022.TSE | | 19.17 | 19.24 | 19.02 | 0.16 | +0.84% | 14.88 | 69.48 | 118200 | 61.84% | 1.47B |
| t Test Research 3030.TW | | 6.11 | 6.24 | 5.98 | 0.15 | +2.52% | 2.55 | 7.04 | 14.13M | 330.90% | 1.44B |
| o Okuma 6103.TSE | | 22.95 | 23.24 | 22.51 | 0.55 | +2.46% | 18.18 | 27.64 | 628900 | 122.35% | 1.39B |
| l LandMark Optoelectronics 3081.TWO | | 19.36 | 19.52 | 18.82 | 0.81 | +4.37% | 3.07 | 19.71 | 4.61M | 117.80% | 1.79B |
| p Paramount Bed Holdings 7817.TSE | | 22.25 | 22.29 | 22.22 | -0.08 | -0.36% | 15.04 | 24.85 | 466000 | 167.73% | 1.25B |
| f FP 7947.TSE | | 16.51 | 16.68 | 16.4 | -0.15 | -0.90% | 14.38 | 22.61 | 111300 | 70.53% | 1.34B |
| k Korean Reinsurance 003690.KO | | 7.81 | 7.89 | 7.79 | -0.04 | -0.51% | 4.78 | 8.40 | 164139 | 55.18% | 1.38B |
| p PeptiDream 4587.TSE | | 10.27 | 10.64 | 10.18 | -0.34 | -3.20% | 9.40 | 19.95 | 608100 | 58.84% | 1.33B |
| h Hyundai Department Store 069960.KO | | 62.12 | 62.73 | 61.24 | 0.16 | +0.26% | 29.64 | 67.10 | 44541 | 43.29% | 1.34B |
| a Asiana Airlines 020560.KO | | 5.50 | 5.54 | 5.49 | -0.01 | -0.18% | 5.49 | 7.87 | 78859 | 103.13% | 1.13B |
| h Hotel Shilla 008770.KO | | 30.55 | 30.69 | 30.28 | 0.21 | +0.69% | 24.50 | 40.55 | 77889 | 46.77% | 1.13B |
| a APR Co. 278470.KO | | 164.94 | 167.3 | 162.57 | 0.58 | +0.35% | 28.66 | 191.97 | 256041 | 47.16% | 1.26B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.30 | 4.44 | 4.3 | -0.03 | -0.69% | 2.75 | 4.76 | 4.22M | 237.07% | 1.27B |
| f Faraday Technology 3035.TW | | 5.25 | 5.36 | 5.25 | -0.01 | -0.19% | 4.89 | 11.00 | 1.78M | 61.36% | 1.37B |
| t Token 1766.TSE | | 93.59 | 93.97 | 92.44 | -0.59 | -0.63% | 67.84 | 101.58 | 8900 | 61.14% | 1.26B |
| c Chipbond Technology 6147.TWO | | 1.68 | 1.68 | 1.66 | 0.02 | +1.20% | 1.63 | 2.22 | 676656 | 29.04% | 1.25B |
| s SK IE Technology 361610.KO | | 18.62 | 18.89 | 18.35 | 0.29 | +1.58% | 13.13 | 32.46 | 125016 | 74.57% | 1.52B |
| f Financial Products Group 7148.TSE | | 10.78 | 10.78 | 10.78 | -3.23 | -23.05% | 10.78 | 19.79 | 514300 | 133.61% | 902.72M |
| g Glory 6457.TSE | | 25.57 | 25.73 | 25.46 | 0.14 | +0.55% | 14.88 | 26.92 | 128700 | 80.41% | 1.37B |
| j Juroku Financial Group 7380.TSE | | 42.67 | 43.05 | 42.6 | -0.02 | -0.05% | 25.16 | 43.29 | 61100 | 67.46% | 1.53B |
| m Matsui Securities 8628.TSE | | 5.24 | 5.26 | 5.19 | 0.05 | +0.96% | 4.62 | 5.62 | 1.23M | 169.00% | 1.35B |
| d Doosan Fuel Cell 336260.KO | | 20.85 | 20.96 | 20.41 | 0.49 | +2.41% | 8.64 | 30.75 | 261500 | 33.05% | 1.37B |
| b BGF Retail 282330.KO | | 74.76 | 75.98 | 74.15 | -0.52 | -0.69% | 68.18 | 95.54 | 17987 | 53.03% | 1.29B |
| d Denka 4061.TSE | | 17.04 | 17.13 | 16.9 | 0.11 | +0.65% | 11.65 | 17.72 | 385100 | 48.78% | 1.47B |
| d DAIHEN 6622.TSE | | 64.25 | 64.76 | 62.16 | 3.08 | +5.04% | 34.28 | 67.59 | 306000 | 88.75% | 1.54B |
| e Ennoconn 6414.TW | | 9.54 | 9.58 | 9.46 | 0.09 | +0.95% | 6.57 | 10.72 | 1.05M | 136.96% | 1.31B |
| s Shiny Chemical Industrial 1773.TW | | 4.33 | 4.36 | 4.32 | 0.07 | +1.64% | 3.41 | 5.73 | 296065 | 96.28% | 1.30B |
| u Ushio 6925.TSE | | 15.85 | 15.94 | 15.77 | -0.04 | -0.25% | 10.72 | 16.72 | 218800 | 95.26% | 1.30B |
| e Evergreen Steel 2211.TW | | 3.27 | 3.41 | 3.27 | -0.06 | -1.80% | 2.22 | 4.20 | 5.19M | 221.99% | 1.36B |
| d Daxin Materials 5234.TW | | 10.82 | 11.14 | 10.77 | 0.06 | +0.56% | 3.62 | 13.98 | 955622 | 132.14% | 1.11B |
| a Ardentec 3264.TWO | | 2.94 | 3 | 2.93 | 0.07 | +2.44% | 1.55 | 3.27 | 8.74M | 122.71% | 1.39B |
| c Century Wind Power 2072.TWO | | 7.17 | 7.2 | 6.51 | 0.58 | +8.80% | 4.78 | 12.47 | 98566 | 73.10% | 1.00B |
| y Yoshinoya Holdings 9861.TSE | | 19.22 | 19.45 | 19.18 | -0.29 | -1.49% | 17.14 | 24.36 | 439500 | 129.64% | 1.24B |
| s Seria 2782.TSE | | 22.51 | 22.83 | 22.29 | -0.56 | -2.43% | 16.12 | 24.63 | 227200 | 117.85% | 1.41B |
| c Colowide 7616.TSE | | 10.89 | 11.05 | 10.87 | -0.16 | -1.45% | 10.31 | 14.30 | 420000 | 115.31% | 1.16B |
| h H.U. Group Holdings 4544.TSE | | 20.90 | 21.02 | 20.66 | -0.10 | -0.48% | 14.45 | 26.32 | 252300 | 100.01% | 1.19B |
| c Chicony Power Technology 6412.TW | | 2.99 | 2.99 | 2.88 | 0.11 | +3.82% | 2.58 | 4.52 | 846741 | 130.14% | 1.20B |
| k Kolmar Korea 161890.KO | | 42.59 | 42.79 | 42.45 | 0.11 | +0.26% | 34.82 | 79.63 | 75891 | 48.23% | 1.01B |
| m Mitsubishi Logisnext 7105.TSE | | 9.77 | 9.79 | 9.77 | -0.04 | -0.41% | 7.00 | 15.35 | 155400 | 88.94% | 1.04B |
| o Ohsho Food Service 9936.TSE | | 20.38 | 20.6 | 20.29 | -0.27 | -1.31% | 15.86 | 26.80 | 112300 | 92.34% | 1.07B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| e Elite Advanced Laser 3450.TW | | 7.76 | 7.87 | 7.73 | 0.21 | +2.78% | 3.19 | 10.32 | 7.88M | 57.28% | 1.13B |
| y YG Entertainment 122870.KQ | | 42.92 | 43.33 | 42.45 | 0.11 | +0.26% | 22.47 | 76.86 | 126912 | 63.40% | 796.12M |
| w WIN Semiconductors 3105.TWO | | 6.06 | 6.06 | 5.68 | 0.54 | +9.78% | 2.26 | 6.06 | 26.08M | 135.54% | 2.57B |
| f Formosa Sumco Technology 3532.TW | | 2.98 | 2.99 | 2.93 | 0.07 | +2.41% | 1.90 | 5.71 | 890596 | 48.48% | 1.15B |
| e EXEDY 7278.TSE | | 35.43 | 35.81 | 35.3 | -0.32 | -0.90% | 18.08 | 37.78 | 120400 | 108.76% | 1.29B |
| p Park Systems 140860.KQ | | 142.97 | 146.69 | 141.62 | 0.25 | +0.18% | 112.44 | 223.86 | 43448 | 104.66% | 993.64M |
| g GemVax&KAEL 082270.KQ | | 19.10 | 20.08 | 18.32 | 0.23 | +1.22% | 7.31 | 51.11 | 385153 | 81.83% | 681.21M |
| a ARIAKE JAPAN 2815.TSE | | 33.14 | 33.65 | 33.02 | -0.44 | -1.31% | 30.82 | 46.19 | 39400 | 71.85% | 1.06B |
| s Systena 2317.TSE | | 3.28 | 3.38 | 3.28 | -0.07 | -2.09% | 2.06 | 3.58 | 883100 | 109.24% | 1.17B |
| k Kasumigaseki Capital 3498.TSE | | 47.56 | 48 | 47.24 | -0.55 | -1.14% | 47.56 | 134.66 | 443600 | 72.43% | 939.88M |
| x Xintec 3374.TWO | | 4.32 | 4.35 | 4.24 | 0.12 | +2.86% | 3.40 | 8.75 | 938089 | 63.69% | 1.17B |
| c C.Uyemura & 4966.TSE | | 94.73 | 95.56 | 92.38 | 1.38 | +1.48% | 55.90 | 97.53 | 23800 | 60.61% | 1.53B |
| u United Super Markets Holdings 3222.TSE | | 5.64 | 5.73 | 5.63 | -0.08 | -1.40% | 4.62 | 7.08 | 289500 | 119.63% | 1.10B |
| t The Kiyo Bank 8370.TSE | | 20.63 | 21.11 | 20.6 | -0.11 | -0.53% | 10.88 | 20.81 | 153200 | 102.62% | 1.32B |
| j JAPAN MATERIAL 6055.TSE | | 9.93 | 10.03 | 9.8 | 0.15 | +1.53% | 6.69 | 14.15 | 428300 | 84.09% | 1.02B |
| y Yodogawa Steel Works 5451.TSE | | 8.48 | 8.51 | 8.45 | 0.02 | +0.24% | 7.57 | 41.99 | 176400 | 67.19% | 1.23B |
| n Nippon Soda 4041.TSE | | 23.02 | 23.17 | 22.83 | 0.18 | +0.79% | 15.57 | 24.03 | 75900 | 67.71% | 1.25B |
| f Ferrotec Holdings 6890.TSE | | 31.33 | 31.75 | 31.14 | 0.17 | +0.55% | 11.78 | 32.87 | 391300 | 76.45% | 1.47B |
| i ITEQ 6213.TW | | 3.59 | 3.62 | 3.46 | 0.17 | +4.97% | 1.46 | 4.49 | 5.05M | 79.99% | 1.30B |
| k Kaga Electronics 8154.TSE | | 24.60 | 24.86 | 24.48 | 0.16 | +0.65% | 14.26 | 24.90 | 71900 | 58.51% | 1.17B |
| i Inabata & 8098.TSE | | 23.62 | 23.84 | 23.56 | -0.18 | -0.76% | 19.01 | 24.38 | 74200 | 80.36% | 1.26B |
| f Fukuda Denshi 6960.TSE | | 48.32 | 48.38 | 47.62 | 0.15 | +0.31% | 39.77 | 54.86 | 20800 | 165.65% | 1.33B |
| n Nippn 2001.TSE | | 15.01 | 15.28 | 14.92 | -0.31 | -2.02% | 13.52 | 16.48 | 212500 | 69.89% | 1.27B |
| l Lian Hwa Foods 1231.TW | | 3.14 | 3.14 | 3.1 | 0.02 | +0.64% | 2.94 | 5.43 | 255897 | 58.99% | 937.64M |
| j JSL Construction & Development 2540.TW | | 1.55 | 1.55 | 1.52 | 0.02 | +1.31% | 1.44 | 6.85 | 494570 | 64.69% | 1.46B |
| y Yurtec 1934.TSE | | 17.56 | 17.75 | 17.52 | -0.14 | -0.79% | 8.46 | 18.89 | 152600 | 99.96% | 1.21B |
| m MEGMILK SNOW BRAND 2270.TSE | | 20.35 | 20.83 | 20.29 | -0.42 | -2.02% | 16.28 | 21.01 | 160500 | 88.61% | 1.25B |
| n Noritsu Koki 7744.TSE | | 12.06 | 12.15 | 12.01 | -0.01 | -0.08% | 9.93 | 33.49 | 261900 | 78.11% | 1.26B |
| s Shinkong Insurance 2850.TW | | 3.74 | 3.76 | 3.73 | 0.01 | +0.27% | 2.64 | 3.96 | 166264 | 82.03% | 1.18B |
| n NEXTAGE 3186.TSE | | 17.28 | 17.37 | 17.06 | -0.09 | -0.52% | 8.32 | 17.71 | 212600 | 54.57% | 1.35B |
| f Feng Hsin Steel 2015.TW | | 1.98 | 2.01 | 1.97 | -0.05 | -2.46% | 1.68 | 2.69 | 476732 | 184.12% | 1.15B |
| m Mitani 8066.TSE | | 14.63 | 14.9 | 14.55 | -0.33 | -2.21% | 9.76 | 16.26 | 6000 | 57.05% | 1.26B |
| c CKD 6407.TSE | | 18.59 | 18.74 | 17.87 | 1.00 | +5.69% | 11.50 | 21.98 | 682200 | 113.69% | 1.24B |
| c CS Wind 112610.KO | | 30.96 | 31.4 | 30.82 | 0.08 | +0.26% | 20.61 | 53.32 | 186486 | 80.62% | 1.28B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.78 | 3.81 | 3.73 | 0.01 | +0.27% | 3.72 | 5.49 | 789747 | 80.68% | 1.12B |
| m MTG 7806.TSE | | 30.29 | 30.63 | 29.65 | -0.07 | -0.23% | 9.27 | 34.38 | 119200 | 33.92% | 1.19B |
| s Sangetsu 8130.TSE | | 19.62 | 19.81 | 19.52 | -0.13 | -0.66% | 17.43 | 21.58 | 115000 | 110.80% | 1.15B |
| s Sun Corporation 6736.TSE | | 56.70 | 57.52 | 56.13 | 1.01 | +1.81% | 27.10 | 79.30 | 45600 | 80.11% | 1.22B |
| p Pilot 7846.TSE | | 30.80 | 30.85 | 30.36 | 0.12 | +0.39% | 25.60 | 33.15 | 250200 | 245.17% | 1.15B |
| p President Securities 2855.TW | | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.61 | 0.93 | 1.16M | 42.05% | 1.24B |
| d Duskin 4665.TSE | | 27.85 | 27.86 | 27.56 | -0.27 | -0.96% | 22.65 | 28.12 | 109300 | 74.60% | 1.31B |
| t Taikisha 1979.TSE | | 21.14 | 21.59 | 21.14 | -0.33 | -1.54% | 13.81 | 21.47 | 119900 | 88.86% | 1.33B |
| s Senshu Ikeda Holdings 8714.TSE | | 4.97 | 5.03 | 4.93 | -0.03 | -0.60% | 2.08 | 5.12 | 1.09M | 76.31% | 1.38B |
| e ELAN Microelectronics 2458.TW | | 4.05 | 4.05 | 3.95 | 0.07 | +1.76% | 3.08 | 4.97 | 2.12M | 128.81% | 1.16B |
| g Giant Manufacturing 9921.TW | | 3.09 | 3.17 | 3.01 | 0.08 | +2.66% | 2.92 | 7.54 | 1.93M | 146.67% | 1.21B |
| n NTN 6472.TSE | | 2.26 | 2.28 | 2.25 | -0.01 | -0.44% | 1.34 | 2.44 | 3.43M | 94.36% | 1.20B |
| s Solar Applied Materials Technology 1785.TWO | | 2.00 | 2.02 | 1.98 | 0.03 | +1.52% | 1.42 | 2.32 | 5.16M | 66.59% | 1.19B |
| k Kato Sangyo 9869.TSE | | 41.21 | 41.84 | 41.21 | -0.40 | -0.96% | 25.12 | 41.96 | 30600 | 74.42% | 1.27B |
| r Ricoh Leasing 8566.TSE | | 36.25 | 36.63 | 36.25 | -0.39 | -1.06% | 30.17 | 40.54 | 27700 | 95.99% | 1.12B |
| y Yulon Motor Company 2201.TW | | 1.10 | 1.13 | 1.09 | -0.11 | -9.09% | 0.95 | 2.05 | 24.95M | 268.18% | 1.16B |
| s SanBio 4592.TSE | | 9.77 | 10.48 | 9.73 | -0.18 | -1.81% | 4.34 | 25.59 | 1.23M | 58.17% | 703.81M |
| f Furuno Electric 6814.TSE | | 48.76 | 49.97 | 48.44 | -0.37 | -0.75% | 9.45 | 65.12 | 302400 | 59.04% | 1.54B |
| s Seiren 3569.TSE | | 20.13 | 20.44 | 19.94 | -0.48 | -2.33% | 14.12 | 21.67 | 177900 | 146.68% | 1.18B |
| k Kissei Pharmaceutical 4547.TSE | | 28.98 | 29.24 | 28.67 | -0.40 | -1.36% | 19.60 | 30.93 | 45900 | 66.08% | 1.20B |
| p Primax Electronics 4915.TW | | 2.49 | 2.49 | 2.43 | 0.06 | +2.47% | 1.84 | 3.08 | 2.57M | 112.43% | 1.18B |
| t Torii Pharmaceutical 4551.TSE | | 40.19 | 40.25 | 40.19 | -0.15 | -0.37% | 21.99 | 44.40 | 18900 | 0.00% | 1.13B |
| n Nisshinbo Holdings 3105.TSE | | 8.24 | 8.32 | 8.22 | 0.00 | 0.00% | 5.18 | 8.54 | 877600 | 126.03% | 1.29B |
| c Chugoku Marine Paints 4617.TSE | | 28.76 | 29.21 | 28.51 | 0.02 | +0.07% | 9.99 | 30.73 | 251600 | 69.77% | 1.43B |
| i Iljin Electric 103590.KO | | 37.45 | 38.46 | 36.91 | 0.45 | +1.22% | 12.85 | 45.56 | 335692 | 47.50% | 1.79B |
| a All Ring Tech 6187.TWO | | 10.74 | 10.84 | 10.63 | 0.23 | +2.19% | 6.10 | 16.88 | 647795 | 58.30% | 1.03B |
| c CJ Logistics 000120.KO | | 64.15 | 65.84 | 63.74 | -0.44 | -0.68% | 53.56 | 77.62 | 50587 | 65.17% | 1.28B |
| k KYB 7242.TSE | | 29.14 | 29.56 | 29.14 | -0.20 | -0.68% | 14.32 | 30.57 | 66600 | 47.98% | 1.30B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.19 | 6.22 | 6.11 | 0.00 | 0.00% | 4.64 | 6.98 | 678100 | 60.42% | 1.29B |
| f FuSheng Precision 6670.TW | | 8.19 | 8.3 | 8.09 | 0.03 | +0.37% | 7.41 | 12.44 | 960147 | 235.24% | 1.14B |
| n Nishi-Nippon Railroad 9031.TSE | | 17.68 | 17.87 | 17.65 | -0.11 | -0.62% | 13.33 | 18.11 | 122500 | 50.01% | 1.33B |
| p PixArt Imaging 3227.TWO | | 6.54 | 6.58 | 6.52 | 0.02 | +0.31% | 4.45 | 8.84 | 629430 | 56.49% | 980.11M |
| s ST Pharm 237690.KQ | | 84.84 | 88.28 | 83.42 | -1.53 | -1.77% | 45.88 | 90.06 | 191464 | 86.36% | 1.58B |
| h Hanall Biopharma 009420.KO | | 28.86 | 29.27 | 28.29 | 0.01 | +0.03% | 16.68 | 38.04 | 426529 | 39.09% | 1.46B |
| a AS ONE 7476.TSE | | 15.67 | 15.94 | 15.48 | -0.14 | -0.89% | 14.84 | 21.43 | 120000 | 53.44% | 1.12B |
| f Fuji 8278.TSE | | 13.16 | 13.23 | 13.11 | -0.12 | -0.90% | 11.82 | 15.44 | 83100 | 114.92% | 1.14B |
| i Ichigo 2337.TSE | | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 2.16 | 3.01 | 1.11M | 103.48% | 1.09B |
| o OSG 6136.TSE | | 14.38 | 14.54 | 14.31 | -0.11 | -0.76% | 10.18 | 15.16 | 334200 | 114.38% | 1.18B |
| g Greatek Electronics 2441.TW | | 2.80 | 2.94 | 2.78 | -0.01 | -0.36% | 1.38 | 2.81 | 28.33M | 304.55% | 1.59B |
| k Konoike Transport 9025.TSE | | 19.68 | 19.94 | 19.59 | -0.20 | -1.01% | 13.67 | 23.49 | 92200 | 94.03% | 1.04B |
| h Hankuk Carbon 017960.KO | | 22.31 | 23.39 | 21.8 | -0.86 | -3.71% | 6.58 | 27.09 | 794646 | 156.05% | 1.12B |
| s Shinsegae 004170.KO | | 168.66 | 171.36 | 165.28 | -0.43 | -0.25% | 88.02 | 180.33 | 56092 | 75.27% | 1.48B |
| o Orient 8585.TSE | | 6.70 | 6.77 | 6.7 | -0.02 | -0.30% | 4.57 | 7.27 | 344100 | 112.51% | 1.15B |
| d Daiichikosho 7458.TSE | | 10.54 | 10.66 | 10.5 | -0.15 | -1.40% | 9.83 | 12.83 | 258500 | 97.07% | 1.09B |
| m Maruha Nichiro 1333.TSE | | 24.31 | 24.74 | 24.27 | -0.40 | -1.62% | 18.36 | 24.71 | 168700 | 76.51% | 1.23B |
| f Fuso Chemical 4368.TSE | | 41.14 | 41.78 | 40.83 | 0.61 | +1.51% | 20.38 | 42.74 | 146600 | 96.50% | 1.45B |
| a Aichi Steel 5482.TSE | | 18.81 | 19.14 | 18.51 | 0.33 | +1.79% | 13.43 | 61.82 | 285400 | 114.95% | 1.20B |
| s SAN-A 2659.TSE | | 18.61 | 18.86 | 18.61 | -0.26 | -1.38% | 15.12 | 21.39 | 110500 | 76.30% | 1.15B |
| k Kanadevia Corp. 7004.TSE | | 6.15 | 6.17 | 6.05 | 0.10 | +1.65% | 5.30 | 7.90 | 639400 | 93.06% | 1.03B |
| j JAC Recruitment 2124.TSE | | 7.07 | 7.04 | 6.89 | 0.04 | +0.57% | 4.14 | 7.86 | 413300 | 136.56% | 1.12B |
| s Shibaura Mechatronics 6590.TSE | | 116.19 | 119.24 | 114.54 | 9.20 | +8.60% | 35.79 | 125.97 | 693200 | 160.52% | 1.53B |
| c China Motor 2204.TW | | 1.91 | 1.95 | 1.9 | -0.03 | -1.55% | 1.66 | 4.05 | 1.25M | 109.22% | 1.06B |
| a ARCS 9948.TSE | | 21.33 | 21.84 | 21.33 | -0.46 | -2.11% | 15.90 | 22.07 | 62000 | 75.47% | 1.15B |
| n Nakanishi 7716.TSE | | 12.47 | 12.69 | 12.47 | -0.10 | -0.80% | 12.25 | 18.88 | 161200 | 79.19% | 1.04B |
| h HD Hyundai Construction Equipment 267270.KO | | 64.56 | 67.87 | 64.29 | -2.20 | -3.30% | 34.66 | 79.84 | 316230 | 202.03% | 1.12B |
| t Takara Standard 7981.TSE | | 18.43 | 18.6 | 18.31 | -0.18 | -0.97% | 9.57 | 18.76 | 89700 | 83.40% | 1.20B |
| y Youngone Holdings 009970.KO | | 145.34 | 146.01 | 139.93 | 5.67 | +4.06% | 54.66 | 145.34 | 14670 | 70.69% | 1.69B |
| d DL E&C 375500.KO | | 28.59 | 28.76 | 28.29 | 0.35 | +1.24% | 20.80 | 42.90 | 136930 | 60.87% | 1.10B |
| o Okumura 1833.TSE | | 38.92 | 39.87 | 38.92 | -0.65 | -1.64% | 24.21 | 39.74 | 126800 | 56.30% | 1.40B |
| j Japan Aviation Electronics Industry 6807.TSE | | 16.07 | 16.15 | 15.89 | 0.17 | +1.07% | 13.54 | 19.04 | 269700 | 101.09% | 1.08B |
| j JVCKENWOOD 6632.TSE | | 7.56 | 7.63 | 7.44 | 0.14 | +1.89% | 5.36 | 11.81 | 619500 | 52.34% | 1.11B |
| s Shochiku 9601.TSE | | 71.24 | 73.9 | 70.67 | -2.68 | -3.63% | 55.98 | 103.46 | 81400 | 229.19% | 979.12M |
| t Taiwan Cogeneration 8926.TW | | 1.31 | 1.31 | 1.3 | 0.01 | +0.77% | 1.14 | 1.64 | 711984 | 43.29% | 959.43M |
| t Tosei 8923.TSE | | 10.76 | 10.9 | 10.62 | -0.20 | -1.82% | 6.23 | 11.12 | 261300 | 75.05% | 1.04B |
| t Takuma 6013.TSE | | 16.00 | 15.97 | 15.57 | 0.18 | +1.14% | 9.82 | 16.16 | 193700 | 86.84% | 1.20B |
| t Tigerair Taiwan 6757.TW | | 2.13 | 2.15 | 2.11 | 0.01 | +0.47% | 1.53 | 3.58 | 2.59M | 178.09% | 954.65M |
| s STX Engine 077970.KO | | 26.16 | 26.63 | 25.52 | 0.80 | +3.15% | 10.01 | 34.21 | 372855 | 86.66% | 1.05B |
| a ASROCK 3515.TW | | 8.01 | 8.09 | 7.95 | 0.08 | +1.01% | 4.23 | 11.03 | 437916 | 47.83% | 989.97M |
| h Hokuetsu 3865.TSE | | 5.52 | 5.61 | 5.52 | -0.09 | -1.60% | 5.25 | 14.42 | 98300 | 47.41% | 927.99M |
| s Sunonwealth Electric Machine Industry 2421.TW | | 5.06 | 5.06 | 4.98 | 0.08 | +1.61% | 2.02 | 6.07 | 1.77M | 33.02% | 1.38B |
| j Japan Elevator Service Holdings 6544.TSE | | 10.82 | 11.28 | 10.77 | -0.37 | -3.31% | 7.88 | 14.58 | 676200 | 129.06% | 1.93B |
| d Daou Technology 023590.KO | | 26.87 | 27.21 | 26.57 | 0.49 | +1.86% | 11.96 | 30.23 | 53936 | 73.12% | 1.16B |
| n Nissan Shatai 7222.TSE | | 6.41 | 6.44 | 6.36 | 0.01 | +0.16% | 5.74 | 8.83 | 47300 | 80.05% | 868.62M |
| n Nippon Densetsu Kogyo 1950.TSE | | 20.13 | 20.32 | 20.13 | -0.10 | -0.49% | 10.80 | 20.70 | 38400 | 52.11% | 1.17B |
| r Raysum 8890.TSE | | 39.25 | 37.4 | 37.4 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| t Tamron 7740.TSE | | 6.66 | 6.74 | 6.62 | 0.05 | +0.76% | 5.93 | 33.22 | 355300 | 79.63% | 1.07B |
| h HL Mando 204320.KO | | 37.58 | 38.19 | 35.83 | 0.72 | +1.95% | 22.43 | 40.27 | 1.43M | 124.23% | 1.76B |
| l Lifenet Insurance 7157.TSE | | 12.03 | 12.28 | 11.72 | -0.10 | -0.82% | 8.81 | 17.81 | 294900 | 145.58% | 966.37M |
| d Digital Garage 4819.TSE | | 17.32 | 17.73 | 17.28 | -0.29 | -1.65% | 15.57 | 36.04 | 395500 | 184.32% | 794.56M |
| g GS Engineering & Construction 006360.KO | | 13.59 | 13.82 | 13.48 | 0.03 | +0.22% | 10.38 | 17.58 | 371240 | 74.21% | 1.15B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| s SL 005850.KO | | 29.47 | 30.05 | 29 | 0.28 | +0.96% | 18.72 | 31.92 | 167599 | 77.62% | 1.36B |
| a ARE Holdings 5857.TSE | | 20.19 | 20.57 | 20.06 | -0.07 | -0.35% | 10.51 | 20.26 | 296700 | 67.22% | 1.55B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.97 | 1.22 | 194237 | 58.27% | 1.08B |
| t The Monogatari 3097.TSE | | 28.19 | 28.73 | 28.03 | -0.49 | -1.71% | 20.63 | 30.19 | 418000 | 196.62% | 1.09B |
| e Eugene Technology 084370.KQ | | 51.78 | 52.05 | 50.5 | 2.13 | +4.29% | 21.01 | 73.02 | 239313 | 86.87% | 1.15B |
| t The Nisshin OilliO Group 2602.TSE | | 33.21 | 33.4 | 33.14 | -0.18 | -0.54% | 29.50 | 37.62 | 46400 | 62.17% | 1.04B |
| t TOA 1885.TSE | | 17.08 | 17.37 | 17.04 | -0.14 | -0.81% | 5.54 | 19.02 | 302600 | 50.33% | 1.33B |
| t Toyo Construction 1890.TSE | | 11.24 | 6349.21 | 6349.21 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 206.91% | 606.24B |
| d Daewoong pharmaceutical 069620.KO | | 121.34 | 123.03 | 118.3 | -0.81 | -0.66% | 74.66 | 131.00 | 44522 | 76.63% | 1.40B |
| m Mercuries Life Insurance 2867.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 22.50M | 104.90% | 1.48B |
| p Pressance 3254.TSE | | 15.81 | 15.17 | 15.12 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t Toagosei 4045.TSE | | 10.43 | 10.5 | 10.35 | 0.07 | +0.68% | 8.51 | 11.34 | 365000 | 153.53% | 1.12B |
| d Daiseki 9793.TSE | | 21.56 | 21.78 | 21.37 | -0.07 | -0.32% | 20.31 | 27.92 | 101600 | 83.66% | 1.02B |
| b Belc 9974.TSE | | 47.37 | 48.13 | 47.3 | -0.93 | -1.93% | 34.97 | 52.76 | 18900 | 100.75% | 986.66M |
| e Enchem 348370.KQ | | 42.65 | 43.19 | 42.05 | 0.24 | +0.57% | 38.03 | 171.53 | 80264 | 31.96% | 928.47M |
| f Fujimi 5384.TSE | | 15.11 | 15.19 | 14.81 | 0.40 | +2.72% | 10.81 | 21.02 | 284000 | 114.06% | 1.12B |
| t Toshiba Tec 6588.TSE | | 17.76 | 18.1 | 17.76 | -0.05 | -0.28% | 14.42 | 25.54 | 66400 | 59.33% | 941.01M |
| b Bunka Shutter 5930.TSE | | 12.84 | 12.93 | 12.74 | -0.03 | -0.23% | 9.99 | 18.54 | 100700 | 86.16% | 903.46M |
| g Gudeng Precision Industrial Co. 3680.TWO | | 10.19 | 10.31 | 10.19 | 0.04 | +0.39% | 9.35 | 18.71 | 387253 | 31.44% | 978.33M |
| t TOWA 6315.TSE | | 12.81 | 12.98 | 12.65 | 0.24 | +1.91% | 7.01 | 24.11 | 3.26M | 62.17% | 961.29M |
| t The Nanto Bank 8367.TSE | | 37.65 | 38.03 | 37.52 | 0.18 | +0.48% | 19.35 | 38.07 | 64900 | 73.72% | 1.18B |
| o Oneness Biotech 4743.TWO | | 1.87 | 1.91 | 1.87 | 0.02 | +1.08% | 1.56 | 5.38 | 1.85M | 66.93% | 894.23M |
| s Shinsung Delta Tech 065350.KQ | | 39.82 | 40.02 | 38.06 | 1.67 | +4.38% | 27.42 | 82.87 | 149334 | 89.05% | 1.08B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.39 | 9.42 | 9.23 | 0.27 | +2.96% | 6.42 | 12.27 | 1.04M | 91.98% | 1.02B |
| a Appier Group 4180.TSE | | 6.87 | 7.05 | 6.72 | -0.01 | -0.15% | 6.44 | 12.89 | 1.79M | 104.77% | 699.49M |
| s Sakata Seed 1377.TSE | | 26.70 | 26.86 | 26.63 | 0.00 | 0.00% | 21.12 | 27.40 | 97900 | 81.92% | 1.15B |
| h Heiwa Real Estate 8803.TSE | | 14.06 | 14.1 | 14.01 | -0.02 | -0.14% | 14.00 | 34.32 | 203800 | 73.06% | 939.48M |
| c Cybozu 4776.TSE | | 18.21 | 19.14 | 18.12 | -0.66 | -3.50% | 9.18 | 28.10 | 583000 | 141.95% | 842.10M |
| t Trusco Nakayama 9830.TSE | | 15.25 | 15.31 | 15.21 | -0.02 | -0.13% | 11.59 | 17.78 | 85200 | 71.38% | 1.01B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.47 | 17.41 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| j JUSUNG ENGINEERING 036930.KQ | | 18.86 | 18.89 | 18.49 | 0.67 | +3.68% | 16.56 | 28.97 | 210190 | 90.19% | 909.97M |
| k Komeri 8218.TSE | | 22.00 | 22.25 | 21.81 | -0.21 | -0.95% | 18.76 | 26.40 | 47600 | 72.69% | 1.04B |
| c CJ ENM 035760.KQ | | 43.67 | 44.68 | 41.23 | 0.58 | +1.35% | 35.28 | 60.24 | 61385 | 153.90% | 905.89M |
| f F.C.C. 7296.TSE | | 24.03 | 24.25 | 23.94 | 0.20 | +0.84% | 13.77 | 24.39 | 104800 | 86.77% | 1.16B |
| g GC Biopharma 006280.KO | | 110.93 | 113.09 | 108.76 | -2.02 | -1.79% | 76.33 | 130.19 | 63187 | 94.60% | 1.27B |
| s SK oceanplant 100090.KO | | 13.65 | 14.16 | 13.52 | -0.28 | -2.01% | 7.95 | 21.79 | 576610 | 81.26% | 853.12M |
| d Daewoo Engineering & Construction 047040.KO | | 2.56 | 2.59 | 2.54 | 0.02 | +0.79% | 2.01 | 3.39 | 975748 | 75.84% | 1.05B |
| c Chief Telecom 6561.TWO | | 11.14 | 11.2 | 11.03 | 0.17 | +1.55% | 10.80 | 16.81 | 74649 | 71.04% | 868.35M |
| q Quanta Storage 6188.TWO | | 3.21 | 3.24 | 3.21 | 0.02 | +0.63% | 1.93 | 4.28 | 748142 | 29.71% | 892.18M |
| o Open Up Group 2154.TSE | | 11.81 | 11.99 | 11.79 | -0.21 | -1.75% | 10.61 | 14.73 | 182400 | 94.23% | 1.00B |
| c Chang Wah Technology 6548.TWO | | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 0.88 | 1.54 | 1.22M | 17.71% | 1.17B |
| s Scientech 3583.TW | | 10.38 | 10.55 | 10.31 | 0.08 | +0.78% | 6.20 | 15.70 | 253864 | 61.62% | 833.63M |
| s Shin-Etsu Polymer 7970.TSE | | 12.72 | 12.77 | 12.51 | 0.23 | +1.84% | 8.65 | 13.25 | 116000 | 94.14% | 1.02B |
| t The Keiyo Bank 8544.TSE | | 10.33 | 10.53 | 10.31 | -0.04 | -0.39% | 4.43 | 10.91 | 513300 | 129.00% | 1.25B |
| m Mitani Sekisan 5273.TSE | | 52.25 | 53.65 | 52.25 | -0.64 | -1.21% | 31.03 | 63.36 | 4700 | 43.79% | 917.74M |
| a Aichi Financial Group 7389.TSE | | 29.94 | 30.44 | 29.94 | -0.11 | -0.37% | 14.61 | 30.87 | 105400 | 70.19% | 1.47B |
| f Far Eastern Department Stores 2903.TW | | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.62 | 1.07 | 8.39M | 175.21% | 996.91M |
| v Valor Holdings 9956.TSE | | 21.46 | 21.9 | 21.33 | -0.33 | -1.51% | 13.26 | 22.32 | 82500 | 82.00% | 1.13B |
| g Genky DrugStores 9267.TSE | | 32.75 | 32.83 | 32.44 | -0.10 | -0.30% | 16.66 | 35.12 | 57100 | 80.82% | 995.57M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.21 | 1.21 | 1.19 | 0.02 | +1.68% | 0.88 | 1.80 | 2.65M | 55.91% | 946.63M |
| n Noevir Holdings 4928.TSE | | 29.14 | 29.21 | 28.95 | 0.11 | +0.38% | 27.33 | 38.04 | 77100 | 120.78% | 995.41M |
| j Japan Securities Finance 8511.TSE | | 12.73 | 12.83 | 12.64 | 0.07 | +0.55% | 9.74 | 14.52 | 171500 | 85.27% | 1.04B |
| t Toyo Ink SC Holdings 4634.TSE | | 22.48 | 22.63 | 22.38 | 0.08 | +0.36% | 16.67 | 27.74 | 64900 | 64.04% | 1.09B |
| p Pacific Industrial 7250.TSE | | 19.65 | 20 | 19.3 | 0.34 | +1.76% | 7.55 | 21.05 | 74800 | 113.14% | 1.12B |
| f Fuji Seal International 7864.TSE | | 19.65 | 19.94 | 19.62 | 0.06 | +0.31% | 13.47 | 20.77 | 87400 | 74.86% | 1.05B |
| f Fukushima Galilei 6420.TSE | | 24.10 | 24.48 | 24.06 | -0.31 | -1.27% | 15.44 | 25.63 | 50700 | 119.96% | 965.35M |
| h Happinet 7552.TSE | | 36.25 | 36.95 | 35.94 | -0.65 | -1.76% | 18.09 | 48.14 | 85900 | 81.66% | 795.62M |
| i Innodisk 5289.TWO | | 15.99 | 16.31 | 15.82 | 0.42 | +2.70% | 5.83 | 17.97 | 3.54M | 75.76% | 1.52B |
| p Phoenix Silicon International 8028.TW | | 5.30 | 5.32 | 5.25 | 0.10 | +1.92% | 2.76 | 6.12 | 2.12M | 48.96% | 922.52M |
| j JNTC 204270.KQ | | 13.59 | 13.76 | 13.37 | -0.04 | -0.29% | 8.42 | 22.62 | 216284 | 70.94% | 786.00M |
| t TXC 3042.TW | | 2.67 | 2.67 | 2.65 | 0.04 | +1.52% | 2.29 | 3.79 | 789026 | 60.40% | 907.38M |
| v VIA Technologies 2388.TW | | 1.83 | 1.84 | 1.8 | 0.04 | +2.23% | 1.55 | 4.40 | 3.75M | 60.40% | 1.02B |
| h Hyosung Corp. 004800.KO | | 81.52 | 82.27 | 80.44 | 1.03 | +1.28% | 29.11 | 113.57 | 39294 | 53.36% | 1.36B |
| i Ichibanya 7630.TSE | | 5.90 | 5.98 | 5.86 | -0.11 | -1.83% | 5.76 | 7.35 | 545800 | 216.60% | 942.43M |
| c CSBC 2208.TW | | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 2.15M | 37.51% | 814.99M |
| n Nihon Parkerizing 4095.TSE | | 9.03 | 9.07 | 8.97 | 0.01 | +0.11% | 6.74 | 9.71 | 139200 | 87.42% | 983.33M |
| t Tokyo Steel Manufacturing 5423.TSE | | 9.09 | 9.09 | 8.97 | 0.07 | +0.78% | 8.68 | 14.23 | 304500 | 87.77% | 931.47M |
| a AOKI Holdings 8214.TSE | | 11.27 | 11.33 | 11.25 | -0.07 | -0.62% | 7.49 | 12.58 | 124200 | 88.17% | 948.48M |
| a Ai Holdings 3076.TSE | | 17.88 | 18.02 | 17.84 | -0.03 | -0.17% | 12.45 | 19.04 | 102500 | 88.81% | 952.50M |
| o Ottogi 007310.KO | | 263.29 | 264.31 | 262.28 | 0.18 | +0.07% | 258.50 | 332.37 | 4336 | 80.43% | 905.55M |
| t Totetsu Kogyo 1835.TSE | | 28.44 | 28.7 | 28.19 | -0.24 | -0.84% | 18.57 | 30.57 | 71100 | 103.66% | 979.43M |
| h Huaku Development 2548.TW | | 3.63 | 3.67 | 3.55 | 0.00 | 0.00% | 2.88 | 5.19 | 3.90M | 372.42% | 1.16B |
| d Daio Paper 3880.TSE | | 5.73 | 5.87 | 5.73 | -0.17 | -2.88% | 4.94 | 6.64 | 239300 | 69.56% | 954.12M |
| t Taiwan Surface Mounting Technology 6278.TW | | 3.07 | 3.07 | 3.04 | 0.04 | +1.32% | 2.48 | 4.21 | 1.09M | 80.89% | 896.35M |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.25 | 4.3 | 4.23 | 0.01 | +0.24% | 2.78 | 4.37 | 1.01M | 102.46% | 1.07B |
| m Machvision 3563.TW | | 15.99 | 16.79 | 15.9 | -0.31 | -1.90% | 8.48 | 20.89 | 1.13M | 105.48% | 1.02B |
| j JACCS 8584.TSE | | 27.14 | 27.43 | 27.14 | -0.10 | -0.37% | 21.70 | 31.96 | 71500 | 81.69% | 1.21B |
| l LuxNet 4979.TWO | | 8.41 | 8.41 | 7.9 | 0.74 | +9.65% | 2.49 | 8.41 | 27.51M | 120.74% | 1.18B |
| y Yellow Hat 9882.TSE | | 10.51 | 10.63 | 10.44 | -0.10 | -0.94% | 8.50 | 19.52 | 217100 | 136.88% | 910.05M |
| d Daeduck Electronics Co. 353200.KO | | 32.51 | 32.62 | 31.91 | 1.06 | +3.37% | 8.88 | 36.05 | 850345 | 55.45% | 1.61B |
| s Systex 6214.TW | | 4.11 | 4.13 | 3.87 | 0.24 | +6.20% | 3.02 | 5.06 | 2.94M | 406.00% | 1.03B |
| m Merida Industry 9914.TW | | 2.74 | 2.77 | 2.71 | 0.01 | +0.37% | 2.65 | 7.72 | 616377 | 42.35% | 817.86M |
| t The Awa Bank 8388.TSE | | 27.56 | 28 | 27.43 | -0.16 | -0.58% | 15.22 | 28.10 | 53000 | 92.25% | 1.09B |
| g GungHo Online Entertainment 3765.TSE | | 15.40 | 15.49 | 15.35 | -0.07 | -0.45% | 15.16 | 22.46 | 160200 | 84.10% | 836.96M |
| g GS Retail 007070.KO | | 14.67 | 14.87 | 14.57 | -0.04 | -0.27% | 9.31 | 21.45 | 86356 | 45.99% | 1.23B |
| k KITZ 6498.TSE | | 10.95 | 10.97 | 10.85 | 0.07 | +0.64% | 6.08 | 11.78 | 174100 | 54.71% | 951.05M |
| t The Hyakujushi Bank 8386.TSE | | 41.40 | 41.78 | 41.02 | 0.24 | +0.58% | 16.27 | 41.62 | 74400 | 72.03% | 1.18B |
| k Kureha 4023.TSE | | 25.43 | 25.56 | 25.33 | 0.04 | +0.16% | 16.38 | 27.37 | 172000 | 65.24% | 971.86M |
| k Kaori Heat Treatment 8996.TW | | 17.55 | 17.83 | 16.69 | 1.32 | +8.13% | 5.19 | 21.42 | 5.69M | 234.16% | 1.61B |
| s Sanken Electric 6707.TSE | | 36.98 | 37.17 | 35.52 | 1.97 | +5.63% | 31.93 | 61.03 | 143000 | 70.70% | 739.34M |
| s SBS Holdings 2384.TSE | | 24.19 | 24.44 | 24.03 | -0.06 | -0.25% | 14.40 | 25.74 | 81400 | 114.65% | 960.78M |
| t Towa Pharmaceutical 4553.TSE | | 23.33 | 23.4 | 23.11 | -0.02 | -0.09% | 16.24 | 23.45 | 134200 | 82.59% | 1.15B |
| s Sercomm 5388.TW | | 2.62 | 2.62 | 2.59 | 0.04 | +1.55% | 2.55 | 4.22 | 509197 | 54.66% | 784.63M |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 29.40 | 30.03 | 29.05 | -0.10 | -0.34% | 11.71 | 29.50 | 344800 | 136.64% | 1.22B |
| y Yieh Phui Enterprise 2023.TW | | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.08M | 76.55% | 893.88M |
| f First Hi-tec Enterprise 5439.TWO | | 10.11 | 10.22 | 10.03 | 0.14 | +1.40% | 2.22 | 11.88 | 3.42M | 42.16% | 939.73M |
| s SIMMTECH 222800.KQ | | 34.75 | 36.77 | 34.14 | -0.62 | -1.75% | 6.96 | 45.68 | 665216 | 69.91% | 1.19B |
| a AZ-COM MARUWA Holdings 9090.TSE | | 6.29 | 6.46 | 6.27 | -0.15 | -2.33% | 6.29 | 9.26 | 382900 | 173.39% | 847.44M |
| t Tokyotokeiba 9672.TSE | | 37.33 | 38.6 | 37.08 | -0.20 | -0.53% | 24.45 | 38.07 | 252100 | 283.24% | 996.49M |
| u Universal Microwave Technology 3491.TWO | | 20.15 | 20.21 | 19.9 | 0.37 | +1.87% | 8.05 | 20.15 | 607774 | 24.04% | 1.35B |
| h Heiwado 8276.TSE | | 18.70 | 18.98 | 18.7 | -0.34 | -1.79% | 13.96 | 21.03 | 49600 | 70.84% | 924.73M |
| h Hanwha Investment & Securities 003530.KO | | 3.31 | 3.33 | 3.18 | 0.14 | +4.42% | 2.00 | 5.28 | 2.35M | 151.12% | 708.40M |
| i ISE Chemicals 4107.TSE | | 259.05 | 260 | 247.62 | 8.30 | +3.31% | 106.43 | 259.05 | 177100 | 169.25% | 1.32B |
| v Visual Photonics Epitaxy 2455.TW | | 4.66 | 4.66 | 4.3 | 0.41 | +9.65% | 2.56 | 6.01 | 8.30M | 203.67% | 857.84M |
| r Riken Keiki 7734.TSE | | 20.32 | 20.41 | 20.13 | -0.01 | -0.05% | 14.99 | 29.46 | 45900 | 67.29% | 933.50M |
| k Kumho Tire 073240.KO | | 4.24 | 4.25 | 4.17 | 0.01 | +0.24% | 2.78 | 4.73 | 432580 | 62.79% | 1.22B |
| s Silicon Integrated Systems 2363.TW | | 1.54 | 1.55 | 1.53 | 0.01 | +0.65% | 1.19 | 2.75 | 1.74M | 64.53% | 794.25M |
| l Lotte Tour Development 032350.KO | | 15.58 | 15.72 | 15.31 | 0.02 | +0.13% | 5.13 | 16.09 | 461587 | 30.49% | 1.24B |
| s Studio Dragon 253450.KQ | | 28.80 | 28.9 | 28.09 | 0.46 | +1.62% | 25.12 | 40.96 | 89682 | 142.09% | 865.58M |
| k Kinpo Electronics 2312.TW | | 0.74 | 0.75 | 0.73 | 0.02 | +2.78% | 0.49 | 1.03 | 22.87M | 98.52% | 1.12B |
| m Mitsui High-tec 6966.TSE | | 4.65 | 4.66 | 4.57 | 0.07 | +1.53% | 3.60 | 7.93 | 1.25M | 92.98% | 849.35M |
| k KOMEDA Holdings 3543.TSE | | 19.03 | 19.24 | 19 | -0.28 | -1.45% | 16.13 | 21.58 | 159000 | 125.01% | 866.01M |
| e Elecom 6750.TSE | | 11.08 | 11.28 | 11.02 | -0.26 | -2.29% | 8.94 | 13.83 | 188400 | 112.92% | 845.99M |
| t Tsuburaya Fields Holdings 2767.TSE | | 11.67 | 11.83 | 11.64 | -0.11 | -0.93% | 7.77 | 18.05 | 262600 | 75.33% | 726.22M |
| n Nippon Paper Industries 3863.TSE | | 7.24 | 7.27 | 7.09 | 0.13 | +1.83% | 5.32 | 8.70 | 523900 | 123.65% | 836.26M |
| a ASKUL 2678.TSE | | 8.93 | 9.03 | 8.91 | -0.08 | -0.89% | 8.90 | 15.30 | 266700 | 44.73% | 799.88M |
| l L&C Bio 290650.KQ | | 45.29 | 46.57 | 44.48 | -1.38 | -2.96% | 10.84 | 49.28 | 525345 | 69.57% | 1.11B |
| r Raito Kogyo 1926.TSE | | 21.40 | 21.81 | 21.24 | -0.43 | -1.97% | 12.85 | 23.01 | 98900 | 67.87% | 919.04M |
| e ENNOSTAR 3714.TW | | 1.05 | 1.07 | 1.04 | 0.01 | +0.96% | 0.89 | 1.56 | 1.66M | 102.26% | 768.93M |
| h Hanil Cement 300720.KO | | 13.03 | 13.29 | 13.02 | -0.11 | -0.84% | 8.71 | 15.33 | 150368 | 110.15% | 902.67M |
| o Oki Electric Industry 6703.TSE | | 12.27 | 12.37 | 12.04 | 0.23 | +1.91% | 5.41 | 13.09 | 554600 | 102.01% | 1.06B |
| t Taiwan Puritic 6826.TWO | | 16.63 | 16.88 | 15.96 | 0.59 | +3.68% | 4.78 | 24.91 | 542376 | 282.01% | 1.01B |
| k Kaken Pharmaceutical 4521.TSE | | 25.62 | 25.75 | 25.46 | 0.00 | 0.00% | 23.19 | 32.47 | 145200 | 85.52% | 970.15M |
| o Oscotec 039200.KQ | | 31.43 | 33.16 | 30.82 | -1.75 | -5.27% | 15.17 | 42.16 | 1.32M | 174.06% | 883.32M |
| a Adastria 2685.TSE | | 17.66 | 17.83 | 17.55 | -0.24 | -1.34% | 16.89 | 26.56 | 237300 | 146.41% | 814.49M |
| k Krosaki Harima 5352.TSE | | 26.32 | 26.35 | 26.32 | -0.09 | -0.34% | 12.70 | 28.12 | 30600 | 33.89% | 886.30M |
| b BML 4694.TSE | | 24.38 | 24.73 | 24.25 | -0.28 | -1.14% | 17.41 | 25.33 | 24400 | 33.39% | 913.84M |
| t transcosmos 9715.TSE | | 24.41 | 24.57 | 24.22 | -0.06 | -0.25% | 19.95 | 25.41 | 50800 | 103.68% | 914.81M |
| h HiteJinro 000080.KO | | 12.84 | 12.87 | 12.82 | -0.02 | -0.16% | 12.66 | 16.66 | 120734 | 86.30% | 881.24M |
| s Shin Nippon Air Technologies 1952.TSE | | 20.57 | 21.05 | 20.44 | -0.14 | -0.68% | 10.28 | 21.87 | 211200 | 130.45% | 934.40M |
| e Everlight Electronics 2393.TW | | 1.73 | 1.75 | 1.68 | 0.04 | +2.37% | 1.61 | 2.78 | 14.05M | 313.75% | 765.44M |
| n Nitto Kogyo 6651.TSE | | 25.87 | 26.1 | 25.78 | -0.07 | -0.27% | 17.83 | 26.78 | 58300 | 59.14% | 981.52M |
| t Ton Yi Industrial 9907.TW | | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.44 | 0.70 | 9.59M | 243.84% | 919.56M |
| h HDC Hyundai Development 294870.KO | | 14.26 | 14.6 | 14.13 | -0.15 | -1.04% | 10.99 | 20.09 | 228758 | 88.94% | 909.15M |
| c CTCI 9933.TW | | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.79 | 1.68 | 1.75M | 45.11% | 898.08M |
| f Fuji Kyuko 9010.TSE | | 13.04 | 13.08 | 12.88 | 0.05 | +0.38% | 12.53 | 20.69 | 201000 | 100.80% | 692.47M |
| p Pan-International Industrial 2328.TW | | 1.49 | 1.49 | 1.48 | 0.03 | +2.05% | 0.95 | 2.03 | 2.00M | 50.14% | 773.93M |
| o Okasan Securities Group 8609.TSE | | 4.62 | 4.71 | 4.62 | -0.04 | -0.86% | 3.78 | 5.15 | 264900 | 98.20% | 923.57M |
| c Chang Wah Electromaterials 8070.TW | | 1.34 | 1.35 | 1.29 | 0.03 | +2.29% | 0.94 | 2.17 | 3.67M | 95.78% | 947.84M |
| s Shinkin Central Bank 8421.TSE | | 1194.29 | 1196.83 | 1193.65 | -4.33 | -0.36% | 1168.50 | 1757.28 | 328 | 86.97% | 845.82M |
| h HYUNDAI WIA 011210.KO | | 49.35 | 49.48 | 47.25 | 1.12 | +2.32% | 25.52 | 49.86 | 190916 | 99.60% | 1.31B |
| m Maruzen Showa Unyu 9068.TSE | | 51.17 | 52.32 | 50.54 | -0.51 | -0.99% | 30.00 | 52.30 | 49500 | 185.69% | 999.12M |
| f Fukuyama Transporting 9075.TSE | | 27.52 | 27.65 | 27.08 | 0.09 | +0.33% | 22.24 | 27.94 | 84400 | 94.22% | 1.01B |
| g GNI Group 2160.TSE | | 14.84 | 15.02 | 14.25 | -0.02 | -0.13% | 10.22 | 30.23 | 1.50M | 114.91% | 825.28M |
| k Kakao Games 293490.KQ | | 10.48 | 10.57 | 10.31 | 0.04 | +0.38% | 8.82 | 17.31 | 101468 | 48.18% | 859.85M |
| k Kura Sushi 2695.TSE | | 20.57 | 20.6 | 20.38 | -0.27 | -1.30% | 16.73 | 28.20 | 166700 | 93.38% | 817.60M |
| r ROYAL HOLDINGS 8179.TSE | | 17.16 | 17.58 | 17.14 | -0.24 | -1.38% | 14.33 | 19.22 | 300200 | 128.17% | 845.05M |
| a Allis Electric 1514.TW | | 3.24 | 3.25 | 3.17 | 0.08 | +2.53% | 2.35 | 4.91 | 2.23M | 73.29% | 859.44M |
| n Nankang Rubber Tire 2101.TW | | 1.20 | 1.2 | 1.19 | 0.00 | 0.00% | 0.90 | 1.71 | 798198 | 62.05% | 872.76M |
| t The Musashino Bank 8336.TSE | | 30.48 | 30.79 | 30.38 | 0.05 | +0.16% | 16.85 | 30.61 | 79900 | 85.43% | 1.01B |
| c China Petrochemical Development Corp. 1314.TW | | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.18 | 0.34 | 14.26M | 44.72% | 966.87M |
| s Standard Foods 1227.TW | | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.96 | 1.30 | 270741 | 69.78% | 886.45M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 32.48 | 32.72 | 31.37 | 0.96 | +3.05% | 21.65 | 108.18 | 178018 | 50.74% | 1.06B |
| y Yuanta Futures 6023.TWO | | 3.04 | 3.05 | 3.03 | 0.00 | 0.00% | 2.31 | 3.06 | 49669 | 40.22% | 971.75M |
| h HK inno.N 195940.KQ | | 35.22 | 35.35 | 34.95 | 0.12 | +0.34% | 21.69 | 38.09 | 138352 | 64.33% | 997.73M |
| t Tong Yang Life Insurance 082640.KO | | 4.51 | 4.58 | 4.5 | -0.04 | -0.88% | 3.00 | 6.66 | 130057 | 106.19% | 703.65M |
| m METAWATER 9551.TSE | | 20.63 | 21.87 | 20.57 | -1.16 | -5.32% | 10.76 | 23.10 | 189300 | 176.15% | 900.93M |
| c Center Laboratories 4123.TWO | | 1.19 | 1.21 | 1.19 | -0.01 | -0.83% | 0.93 | 1.74 | 1.34M | 83.33% | 881.69M |
| u Union Tool 6278.TSE | | 54.67 | 55.24 | 52.57 | 2.42 | +4.63% | 21.43 | 61.65 | 179900 | 66.16% | 944.36M |
| h Hyundai G.F. Holdings 005440.KO | | 5.82 | 5.85 | 5.75 | 0.07 | +1.22% | 2.90 | 7.56 | 154040 | 66.14% | 907.39M |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.8 | 13.6 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| t Tadano 6395.TSE | | 6.90 | 6.92 | 6.86 | 0.02 | +0.29% | 5.79 | 7.94 | 140500 | 48.68% | 870.80M |
| c Cathay Real Estate Development 2501.TW | | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.55 | 1.02 | 2.77M | 148.81% | 855.54M |
| m MCJ 6670.TSE | | 10.04 | 10.11 | 9.9 | 0.05 | +0.50% | 7.67 | 10.84 | 281300 | 123.62% | 953.73M |
| t TV TOKYO Holdings 9413.TSE | | 29.56 | 30.13 | 29.37 | -0.58 | -1.92% | 18.90 | 33.60 | 42300 | 80.84% | 786.95M |
| p Panjit International 2481.TW | | 2.69 | 2.7 | 2.66 | 0.07 | +2.67% | 1.17 | 3.22 | 9.33M | 37.44% | 1.03B |
| j Joyful Honda 3191.TSE | | 13.71 | 13.74 | 13.6 | -0.13 | -0.94% | 11.39 | 15.15 | 253700 | 174.96% | 826.35M |
| m Maeda Kosen 7821.TSE | | 12.57 | 12.62 | 12.49 | 0.03 | +0.24% | 9.29 | 14.85 | 64600 | 41.69% | 843.10M |
| s San-Ai Obbli 8097.TSE | | 13.10 | 13.12 | 12.98 | 0.02 | +0.15% | 10.53 | 14.84 | 70600 | 93.37% | 816.80M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 72.76 | 75.68 | 72.06 | -3.20 | -4.21% | 42.34 | 75.96 | 29000 | 82.72% | 923.12M |
| n Noritake 5331.TSE | | 35.24 | 35.75 | 35.24 | -0.44 | -1.23% | 21.22 | 36.78 | 45300 | 80.40% | 967.68M |
| t Totech 9960.TSE | | 23.68 | 23.9 | 23.56 | 0.01 | +0.04% | 13.94 | 23.68 | 67200 | 94.25% | 974.66M |
| t Toenec 1946.TSE | | 11.96 | 12.24 | 11.96 | -0.18 | -1.48% | 4.71 | 12.70 | 152600 | 74.72% | 1.11B |
| m Mitsuuroko Group Holdings 8131.TSE | | 13.60 | 13.7 | 13.44 | 0.05 | +0.37% | 9.88 | 15.68 | 27500 | 66.03% | 768.04M |
| t TOMONY Holdings 8600.TSE | | 4.86 | 4.93 | 4.86 | 0.00 | 0.00% | 2.37 | 4.98 | 519700 | 76.24% | 935.68M |
| t TOCALO 3433.TSE | | 14.22 | 14.24 | 14.13 | 0.12 | +0.85% | 9.69 | 15.13 | 112100 | 56.85% | 845.78M |
| n Nippon Light Metal Holdings 5703.TSE | | 15.74 | 15.92 | 15.7 | 0.11 | +0.70% | 8.84 | 15.98 | 248200 | 110.46% | 969.48M |
| h Hiday Hidaka 7611.TSE | | 21.71 | 22.25 | 21.59 | -0.56 | -2.51% | 16.15 | 26.44 | 72100 | 113.91% | 781.79M |
| o ORION Holdings 001800.KO | | 14.26 | 14.4 | 14.13 | -0.11 | -0.77% | 10.10 | 18.67 | 93797 | 78.14% | 858.02M |
| n Nuvoton Technology 4919.TW | | 1.67 | 1.69 | 1.62 | 0.08 | +5.03% | 1.58 | 3.97 | 3.01M | 197.50% | 700.67M |
| n Nishimatsuya Chain 7545.TSE | | 13.37 | 13.44 | 13.19 | -0.84 | -5.91% | 13.16 | 17.94 | 940900 | 573.65% | 802.51M |
| s SMS 2175.TSE | | 8.51 | 8.61 | 8.41 | -0.09 | -1.05% | 6.87 | 15.81 | 337300 | 88.96% | 698.86M |
| o Orient Semiconductor Electronics 2329.TW | | 1.62 | 1.63 | 1.58 | 0.04 | +2.53% | 0.79 | 1.79 | 12.49M | 79.81% | 906.69M |
| t TOKAI Holdings 3167.TSE | | 6.79 | 6.84 | 6.74 | -0.06 | -0.88% | 5.89 | 7.68 | 203400 | 69.02% | 827.75M |
| t Toho Titanium 5727.TSE | | 8.04 | 8.19 | 8.04 | -0.08 | -0.99% | 5.59 | 12.20 | 375200 | 66.33% | 572.09M |
| a AcBel Polytech 6282.TW | | 1.34 | 1.36 | 1.33 | 0.02 | +1.52% | 0.67 | 1.53 | 17.36M | 69.93% | 1.15B |
| s SAKURA Internet 3778.TSE | | 18.34 | 18.81 | 18.27 | -0.24 | -1.29% | 16.15 | 35.46 | 584600 | 156.03% | 733.87M |
| a Autobacs Seven 9832.TSE | | 10.41 | 10.48 | 10.37 | -0.07 | -0.67% | 9.07 | 10.99 | 135200 | 78.73% | 817.71M |
| s Seojin System 178320.KQ | | 17.91 | 18.12 | 17.54 | 0.43 | +2.46% | 11.32 | 25.10 | 262101 | 72.04% | 1.01B |
| f Fujita Kanko 9722.TSE | | 81.59 | 81.59 | 80.51 | 1.30 | +1.62% | 42.42 | 81.59 | 68200 | 96.51% | 977.75M |
| s SD BioSensor 137310.KO | | 6.26 | 6.29 | 6.21 | 0.04 | +0.64% | 5.60 | 11.14 | 74831 | 66.84% | 748.76M |
| k Kanamoto 9678.TSE | | 24.76 | 24.89 | 24.54 | -0.16 | -0.64% | 16.20 | 24.92 | 61100 | 57.25% | 862.37M |
| a Aeon Hokkaido 7512.TSE | | 5.71 | 5.75 | 5.71 | -0.04 | -0.70% | 5.40 | 6.49 | 97800 | 92.89% | 795.38M |
| m Mani 7730.TSE | | 9.43 | 9.45 | 9.28 | 0.07 | +0.75% | 7.45 | 13.96 | 330400 | 112.02% | 928.74M |
| i Iino Kaiun Kaisha 9119.TSE | | 8.84 | 8.88 | 8.79 | -0.06 | -0.67% | 6.06 | 9.15 | 168100 | 70.81% | 935.77M |
| s Sitronix Technology 8016.TW | | 5.84 | 5.84 | 5.76 | 0.10 | +1.74% | 4.93 | 7.88 | 382871 | 63.27% | 694.53M |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 10.46 | 10.69 | 10.45 | -0.05 | -0.48% | 4.30 | 10.85 | 495700 | 79.11% | 2.74B |
| m Merry Electronics 2439.TW | | 3.10 | 3.1 | 3.05 | 0.03 | +0.98% | 2.80 | 4.47 | 3.65M | 154.95% | 787.01M |
| l Lotte Energy Materials 020150.KO | | 21.90 | 22.04 | 21.5 | 0.53 | +2.48% | 13.70 | 38.14 | 189820 | 24.47% | 1.15B |
| e EnTie Commercial Bank 2849.TW | | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 60843 | 91.25% | 851.08M |
| d DN Automotive 007340.KO | | 17.47 | 17.91 | 17.34 | -0.28 | -1.58% | 11.39 | 22.48 | 87659 | 63.80% | 904.49M |
| n Nomura Micro Science 6254.TSE | | 17.73 | 18.18 | 17.45 | 1.10 | +6.61% | 10.06 | 26.68 | 2.05M | 277.95% | 671.20M |
| l LOTTE Fine Chemical 004000.KO | | 31.87 | 31.91 | 31.43 | 0.22 | +0.70% | 20.77 | 37.94 | 27212 | 50.26% | 811.79M |
| r Run Long Construction 1808.TW | | 1.09 | 1.11 | 1.08 | 0.02 | +1.87% | 0.89 | 4.20 | 1.62M | 117.25% | 877.39M |
| s Sumitomo Osaka Cement 5232.TSE | | 24.18 | 24.23 | 23.93 | 0.30 | +1.26% | 20.13 | 28.65 | 196300 | 127.50% | 768.13M |
| f Formosa Taffeta 1434.TW | | 0.52 | 0.52 | 0.5 | 0.02 | +4.00% | 0.45 | 0.70 | 2.62M | 139.18% | 880.96M |
| a ATOM 7412.TSE | | 3.28 | 3.38 | 3.28 | -0.11 | -3.24% | 3.28 | 5.26 | 1.39M | 264.46% | 633.94M |
| p PHC Holdings 6523.TSE | | 7.05 | 7.1 | 6.98 | -0.08 | -1.12% | 5.81 | 7.93 | 248900 | 85.19% | 892.40M |
| f Formosa International Hotels 2707.TW | | 6.00 | 6.01 | 5.97 | -0.01 | -0.17% | 5.50 | 6.73 | 108762 | 106.75% | 764.13M |
| g Gunze 3002.TSE | | 27.37 | 27.62 | 27.33 | 0.00 | 0.00% | 15.85 | 27.45 | 161300 | 113.17% | 888.55M |
| d Delpha Construction 2530.TW | | 0.92 | 0.93 | 0.91 | 0.01 | +1.10% | 0.87 | 1.80 | 812017 | 118.64% | 770.36M |
| t Tsukishima Holdings 6332.TSE | | 18.96 | 19.14 | 18.76 | -0.19 | -0.99% | 7.81 | 23.39 | 134600 | 47.58% | 740.85M |
| l Lunit 328130.KQ | | 29.64 | 30.76 | 28.39 | 2.25 | +8.21% | 23.23 | 58.23 | 985665 | 266.69% | 864.05M |
| s ShinMaywa Industries 7224.TSE | | 12.11 | 12.15 | 12.01 | 0.22 | +1.85% | 7.68 | 13.36 | 192000 | 117.57% | 800.22M |
| d DukSan Neolux 213420.KQ | | 26.26 | 26.6 | 25.48 | 0.35 | +1.35% | 15.69 | 35.84 | 147319 | 84.76% | 645.06M |
| m Mos Food Services 8153.TSE | | 26.98 | 27.3 | 26.83 | -0.29 | -1.06% | 21.77 | 28.16 | 55500 | 86.99% | 832.57M |
| o O-Bank 2897.TW | | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.96M | 83.85% | 811.45M |
| o Okinawa Cellular Telephone Company 9436.TSE | | 17.73 | 17.9 | 17.5 | -0.08 | -0.45% | 12.01 | 18.32 | 157600 | 135.65% | 1.65B |
| s Sakai Moving Service 9039.TSE | | 17.93 | 18.15 | 17.82 | -0.29 | -1.59% | 14.93 | 20.60 | 95300 | 164.40% | 727.37M |
| d DIP 2379.TSE | | 13.71 | 13.84 | 13.63 | -0.12 | -0.87% | 13.29 | 20.64 | 162200 | 84.65% | 717.49M |
| a Arclands 9842.TSE | | 12.03 | 12.17 | 12.01 | -0.20 | -1.64% | 10.54 | 13.18 | 112600 | 98.54% | 755.88M |
| l LX International 001120.KO | | 21.97 | 22.44 | 21.9 | -0.22 | -0.99% | 16.15 | 24.75 | 109905 | 103.89% | 790.19M |
| i Itoki 7972.TSE | | 16.42 | 16.63 | 16.11 | 0.21 | +1.30% | 7.45 | 17.20 | 160600 | 115.47% | 811.23M |
| j Japan Investment Adviser 7172.TSE | | 13.41 | 14.24 | 12.86 | -0.93 | -6.49% | 6.02 | 14.54 | 1.90M | 444.89% | 811.90M |
| p Pegavision 6491.TW | | 8.90 | 8.98 | 8.87 | -0.03 | -0.34% | 8.83 | 14.14 | 210176 | 96.36% | 694.31M |
| s Seegene 096530.KQ | | 16.73 | 16.9 | 16.63 | 0.09 | +0.54% | 14.45 | 25.81 | 114111 | 68.97% | 771.50M |
| m MegaChips 6875.TSE | | 49.59 | 50.22 | 49.33 | 0.59 | +1.20% | 23.23 | 59.78 | 68900 | 42.96% | 787.30M |
| i Imperial Hotel 9708.TSE | | 7.68 | 7.91 | 7.64 | -0.13 | -1.66% | 5.61 | 7.86 | 114000 | 146.84% | 908.31M |
| d Dynamic Holding 3715.TW | | 3.81 | 3.87 | 3.74 | 0.05 | +1.33% | 1.06 | 4.20 | 21.29M | 48.87% | 1.06B |
| l LS Eco Energy 229640.KO | | 24.17 | 24.44 | 24.1 | 0.02 | +0.08% | 16.22 | 34.87 | 77859 | 49.15% | 732.90M |
| s Sk Kaken 4628.TSE | | 66.73 | 68.44 | 66.35 | -1.96 | -2.85% | 55.19 | 68.69 | 4000 | 120.12% | 900.20M |
| t Takamatsu Construction Group 1762.TSE | | 24.89 | 25.62 | 24.89 | -0.54 | -2.12% | 16.75 | 26.93 | 25400 | 46.13% | 866.59M |
| w Wah Lee Industrial Corp. 3010.TW | | 3.62 | 3.68 | 3.59 | -0.06 | -1.63% | 2.41 | 4.74 | 1.89M | 101.55% | 938.56M |
| c COVER 5253.TSE | | 9.42 | 9.66 | 9.37 | -0.20 | -2.08% | 9.42 | 22.09 | 1.35M | 85.65% | 618.15M |
| p PKSHA Technology 3993.TSE | | 20.83 | 21.17 | 20.63 | 0.38 | +1.86% | 15.87 | 30.90 | 405500 | 89.55% | 646.16M |
| h Hosiden 6804.TSE | | 15.43 | 15.89 | 15.37 | 0.17 | +1.11% | 11.48 | 16.81 | 282200 | 113.66% | 785.13M |
| m Mitsubishi Pencil 7976.TSE | | 13.89 | 14.11 | 13.85 | 0.01 | +0.07% | 12.91 | 17.99 | 95000 | 124.40% | 766.65M |
| f Funai Soken Holdings 9757.TSE | | 14.63 | 14.95 | 14.61 | -0.32 | -2.14% | 12.11 | 17.76 | 223700 | 149.09% | 669.58M |
| n NS United Kaiun Kaisha 9110.TSE | | 38.67 | 38.98 | 38.29 | 0.12 | +0.31% | 23.18 | 41.42 | 36600 | 63.57% | 911.20M |
| k Kohnan Shoji 7516.TSE | | 25.49 | 25.52 | 25.27 | -0.09 | -0.35% | 21.95 | 28.51 | 65800 | 124.90% | 717.94M |
| y Yamazen 8051.TSE | | 9.25 | 9.35 | 9.21 | -0.10 | -1.07% | 8.31 | 10.35 | 147900 | 108.64% | 785.63M |
| n Nishio Holdings 9699.TSE | | 28.76 | 28.89 | 28.67 | 0.02 | +0.07% | 22.28 | 30.21 | 27500 | 83.14% | 798.50M |
| l Lifedrink Company 2585.TSE | | 11.43 | 11.77 | 11.31 | -0.34 | -2.89% | 9.64 | 20.28 | 448600 | 71.55% | 593.01M |
| u Uchida Yoko 8057.TSE | | 64.44 | 65.4 | 63.94 | -0.75 | -1.15% | 41.54 | 86.19 | 47300 | 61.33% | 635.69M |
| e Eagle Industry 6486.TSE | | 17.96 | 18.03 | 17.84 | 0.12 | +0.67% | 11.16 | 18.43 | 79100 | 77.53% | 814.43M |
| n Nissin 9066.TSE | | 53.06 | 6349.21 | 6349.21 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| t Tokyu Construction 1720.TSE | | 8.32 | 8.51 | 8.32 | -0.19 | -2.23% | 4.40 | 8.81 | 298500 | 69.04% | 881.90M |
| p Prima Meat Packers 2281.TSE | | 16.90 | 17 | 16.78 | -0.21 | -1.23% | 13.35 | 17.40 | 125200 | 89.10% | 849.52M |
| a Aoyama Trading 8219.TSE | | 15.81 | 16.02 | 15.75 | -0.23 | -1.43% | 7.93 | 17.42 | 242800 | 78.43% | 767.68M |
| n NOMURA 9716.TSE | | 8.23 | 8.3 | 8.18 | -0.02 | -0.24% | 4.93 | 8.30 | 260100 | 80.75% | 918.25M |
| s Solomon Technology Corp. 2359.TW | | 4.06 | 4.08 | 4.01 | 0.08 | +2.01% | 3.22 | 5.46 | 745589 | 29.76% | 696.10M |
| t T. Hasegawa 4958.TSE | | 18.19 | 18.26 | 18.04 | 0.11 | +0.61% | 17.18 | 23.45 | 81400 | 111.49% | 735.79M |
| p Pan German Universal Motors 2247.TW | | 9.09 | 9.14 | 9.04 | -0.03 | -0.33% | 8.19 | 11.87 | 33924 | 54.60% | 733.79M |
| t Tong Hsing Electronic Industries 6271.TW | | 4.28 | 4.28 | 4.03 | 0.38 | +9.74% | 2.55 | 4.92 | 6.37M | 372.61% | 895.62M |
| c Chenming Electronic Tech. Corp. 3013.TW | | 4.13 | 4.24 | 4.09 | 0.10 | +2.48% | 2.35 | 5.22 | 3.65M | 50.10% | 846.28M |
| k Kurabo Industries 3106.TSE | | 54.41 | 55.17 | 53.71 | 1.20 | +2.26% | 24.92 | 58.69 | 69200 | 139.56% | 901.11M |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6349.21 | 6349.21 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 218.82% | 191.71B |
| c Clevo 2362.TW | | 1.30 | 1.31 | 1.29 | 0.02 | +1.56% | 1.06 | 2.07 | 758345 | 132.51% | 751.11M |
| h Hamakyorex 9037.TSE | | 11.19 | 11.33 | 11.13 | -0.14 | -1.24% | 6.88 | 11.54 | 90800 | 83.08% | 828.46M |
| t The Toho Bank 8346.TSE | | 3.42 | 3.46 | 3.41 | 0.00 | 0.00% | 1.59 | 3.52 | 615800 | 83.85% | 852.96M |
| a AblePrint Technology Co. 7734.TWO | | 27.99 | 28.18 | 27.89 | -0.07 | -0.25% | 19.47 | 44.41 | 18514 | 25.67% | 625.14M |
| h Hogy Medical 3593.TSE | | 42.41 | 42.41 | 42.35 | -0.09 | -0.21% | 24.62 | 43.55 | 264600 | 125.31% | 914.41M |
| a Allied Supreme 4770.TW | | 7.65 | 7.84 | 7.6 | 0.04 | +0.53% | 6.08 | 12.77 | 507698 | 167.50% | 611.65M |
| g GMO Financial Holdings 7177.TSE | | 5.55 | 5.63 | 5.54 | -0.06 | -1.07% | 3.50 | 6.78 | 294900 | 123.19% | 654.75M |
| n Nitta 5186.TSE | | 26.51 | 26.79 | 26.51 | 0.00 | 0.00% | 22.23 | 28.51 | 12800 | 51.41% | 735.36M |
| b BuySell Technologies 7685.TSE | | 29.40 | 29.71 | 28.48 | -0.93 | -3.07% | 11.55 | 30.33 | 214200 | 99.87% | 906.31M |
| t The Japan Wool Textile 3201.TSE | | 11.21 | 11.35 | 11.17 | -0.12 | -1.06% | 7.89 | 11.79 | 50600 | 41.32% | 773.72M |
| t Topre 5975.TSE | | 15.24 | 15.36 | 15.12 | 0.03 | +0.20% | 10.53 | 15.73 | 71900 | 77.75% | 753.00M |
| n NatureCell 007390.KQ | | 15.14 | 15.34 | 14.87 | 0.19 | +1.27% | 6.56 | 27.14 | 327653 | 65.62% | 803.68M |
| f FADU 440110.KQ | | 14.39 | 15.07 | 14.33 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M |
| t TTET Union 1232.TW | | 4.59 | 4.6 | 4.57 | -0.01 | -0.22% | 4.30 | 5.53 | 50539 | 110.09% | 733.57M |
| s Sakata INX 4633.TSE | | 15.15 | 15.21 | 15.02 | 0.08 | +0.53% | 9.05 | 15.87 | 293900 | 93.67% | 744.26M |
| m Matsuya Foods Holdings 9887.TSE | | 40.38 | 40.51 | 39.56 | 0.17 | +0.42% | 35.57 | 50.58 | 53800 | 164.49% | 769.80M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 57.80 | 59.42 | 57.53 | -1.04 | -1.77% | 48.18 | 90.07 | 49032 | 117.89% | 761.52M |
| i ISC 095340.KQ | | 72.13 | 73.68 | 70.91 | 3.55 | +5.18% | 29.50 | 77.76 | 197299 | 64.34% | 1.00B |
| y Yokogawa Bridge Holdings 5911.TSE | | 19.00 | 19.11 | 18.95 | -0.12 | -0.63% | 15.45 | 19.33 | 74500 | 84.35% | 754.22M |
| g GFC 4506.TWO | | 3.81 | 3.81 | 3.78 | 0.02 | +0.53% | 2.93 | 4.35 | 24336 | 35.94% | 674.07M |
| v VT 018290.KQ | | 12.25 | 12.4 | 11.97 | 0.27 | +2.25% | 11.98 | 32.32 | 203772 | 70.04% | 434.74M |
| j JCU 4975.TSE | | 32.32 | 32.63 | 32.06 | 0.20 | +0.62% | 19.51 | 33.68 | 54500 | 54.88% | 801.36M |
| s Sun Frontier Fudousan 8934.TSE | | 15.37 | 15.37 | 15.19 | 0.10 | +0.65% | 10.25 | 16.50 | 127200 | 106.60% | 745.72M |
| l Lungyen Life Service 5530.TWO | | 1.52 | 1.54 | 1.52 | -0.01 | -0.65% | 1.40 | 2.67 | 85979 | 30.70% | 639.88M |
| k Koshidaka Holdings 2157.TSE | | 7.68 | 7.78 | 7.62 | -0.08 | -1.03% | 5.16 | 10.10 | 189100 | 95.52% | 633.22M |
| w WingArc1st 4432.TSE | | 22.35 | 22.92 | 22.35 | -0.53 | -2.32% | 16.06 | 28.77 | 33200 | 50.99% | 774.77M |
| h HannStar Display 6116.TW | | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.31 | 5.23M | 107.43% | 673.12M |
| l Lotte Chilsung Beverage 005300.KO | | 90.04 | 90.51 | 88.55 | -0.26 | -0.29% | 68.85 | 105.05 | 24169 | 62.74% | 835.47M |
| m Mochida Pharmaceutical 4534.TSE | | 21.79 | 22.16 | 21.68 | -0.57 | -2.55% | 19.11 | 24.38 | 45800 | 138.63% | 772.58M |
| s Supreme Electronics 8112.TW | | 2.29 | 2.33 | 2.25 | 0.07 | +3.15% | 1.27 | 2.61 | 17.05M | 50.34% | 1.20B |
| e Earth 4985.TSE | | 31.87 | 32.25 | 31.87 | -0.50 | -1.54% | 29.27 | 37.60 | 113100 | 186.32% | 696.35M |
| d Da-Li Development 6177.TW | | 1.57 | 1.6 | 1.56 | -0.01 | -0.63% | 1.16 | 2.24 | 1.38M | 161.28% | 738.99M |
| t Takara Bio 4974.TSE | | 4.89 | 4.97 | 4.88 | -0.06 | -1.21% | 4.89 | 7.68 | 252100 | 76.40% | 588.70M |
| l LOTTE rental 089860.KO | | 21.70 | 21.77 | 21.36 | -0.08 | -0.37% | 17.86 | 25.76 | 46302 | 118.95% | 781.15M |
| t Tsugami 6101.TSE | | 18.34 | 18.67 | 18.24 | -0.06 | -0.33% | 8.64 | 20.02 | 193000 | 64.11% | 860.57M |
| g Goldwin 8111.TSE | | 16.70 | 17.42 | 16.64 | -0.59 | -3.41% | 14.65 | 20.40 | 541800 | 109.92% | 2.30B |
| c Canon Electronics 7739.TSE | | 23.11 | 23.14 | 23.11 | -0.09 | -0.39% | 12.32 | 23.50 | 205400 | 89.33% | 945.31M |
| g GOLDCREST 8871.TSE | | 21.05 | 21.14 | 21.02 | -0.11 | -0.52% | 16.02 | 25.47 | 19700 | 81.78% | 699.52M |
| s Sunmax Biotechnology 4728.TWO | | 12.57 | 12.57 | 12.57 | 0.20 | +1.62% | 7.93 | 16.58 | 1096 | 16.35% | 684.42M |
| m Maxvalu Tokai 8198.TSE | | 23.08 | 23.11 | 22.89 | 0.08 | +0.35% | 19.34 | 24.34 | 11600 | 96.85% | 735.82M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.33 | 0.59 | 5.31M | 66.86% | 806.56M |
| k Kyung Dong Navien 009450.KO | | 38.06 | 38.53 | 37.92 | 0.05 | +0.13% | 36.39 | 72.95 | 21313 | 37.06% | 550.04M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 16.31 | 16.34 | 16.18 | -0.09 | -0.55% | 13.28 | 19.97 | 69700 | 82.88% | 685.43M |
| c Chung Hung Steel 2014.TW | | 0.49 | 0.5 | 0.49 | 0.01 | +2.08% | 0.45 | 0.77 | 3.56M | 80.48% | 701.55M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6349.21 | 6349.21 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| e Episil Technologies 3707.TWO | | 1.63 | 1.64 | 1.58 | 0.06 | +3.82% | 0.94 | 2.33 | 3.16M | 84.93% | 626.30M |
| w Wacom 6727.TSE | | 5.15 | 5.17 | 5.1 | 0.02 | +0.39% | 3.16 | 5.75 | 307800 | 102.60% | 692.83M |
| d DEAR U 376300.KQ | | 25.21 | 25.99 | 24.74 | 0.05 | +0.20% | 13.55 | 45.79 | 250551 | 165.91% | 598.54M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.60 | 3.6 | 3.33 | 0.32 | +9.76% | 1.89 | 4.35 | 7.71M | 291.13% | 707.81M |
| t Thunder Tiger 8033.TW | | 4.57 | 4.7 | 4.51 | -0.01 | -0.22% | 1.48 | 6.21 | 7.27M | 111.36% | 697.47M |
| d DoubleUGames 192080.KO | | 37.25 | 37.45 | 36.84 | 0.46 | +1.25% | 30.71 | 45.73 | 27703 | 82.56% | 729.04M |
| m MATSUDA SANGYO 7456.TSE | | 33.40 | 33.52 | 32.44 | 0.97 | +2.99% | 16.61 | 33.40 | 105500 | 100.69% | 865.55M |
| p Plus Alpha Consulting 4071.TSE | | 15.19 | 15.57 | 14.93 | -0.42 | -2.69% | 8.02 | 17.03 | 164400 | 86.99% | 638.83M |
| t Tainan Spinning 1440.TW | | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.57 | 1.38M | 75.79% | 715.05M |
| u uPI Semiconductor 6719.TW | | 6.28 | 6.3 | 6.2 | 0.10 | +1.62% | 4.31 | 9.04 | 110327 | 40.15% | 662.68M |
| s Shinnihon 1879.TSE | | 12.79 | 13.1 | 12.71 | -0.13 | -1.01% | 8.80 | 13.31 | 69600 | 79.32% | 747.92M |
| s Shinyoung Securities 001720.KO | | 96.12 | 97.14 | 94.7 | -0.53 | -0.55% | 48.75 | 120.90 | 13547 | 47.66% | 741.12M |
| n Nissei ASB Machine 6284.TSE | | 39.30 | 39.43 | 39.11 | 0.17 | +0.43% | 27.32 | 49.43 | 26600 | 61.00% | 589.18M |
| i ITE Tech 3014.TW | | 3.68 | 3.7 | 3.65 | 0.05 | +1.38% | 3.26 | 5.29 | 401062 | 71.79% | 611.20M |
| c Chong Hong Construction 5534.TW | | 2.65 | 2.7 | 2.63 | -0.04 | -1.49% | 2.36 | 4.50 | 1.31M | 202.50% | 768.38M |
| g G-SHANK Enterprise 2476.TW | | 2.84 | 2.88 | 2.84 | -0.01 | -0.35% | 1.82 | 3.88 | 1.39M | 122.79% | 614.56M |
| l Lotte Wellfood 280360.KO | | 80.17 | 81.59 | 79.7 | -0.86 | -1.06% | 68.37 | 134.44 | 11989 | 85.76% | 708.81M |
| s Shibaura Electronics 6957.TSE | | 45.02 | 45.08 | 45.02 | -0.16 | -0.35% | 18.08 | 48.50 | 4900 | 70.84% | 678.58M |
| h HYUNDAI MOVEX 319400.KQ | | 10.90 | 11.47 | 9.16 | 1.70 | +18.48% | 1.80 | 10.90 | 62.50M | 487.99% | 1.19B |
| m MIRAE ASSET Life Insurance 085620.KO | | 6.27 | 6.35 | 6.17 | 0.07 | +1.13% | 2.97 | 6.86 | 69851 | 60.20% | 817.63M |
| a Aisan Industry 7283.TSE | | 14.40 | 14.65 | 14.4 | -0.24 | -1.64% | 8.19 | 14.65 | 150200 | 128.94% | 820.99M |
| b Bank of Kaohsiung 2836.TW | | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.31 | 0.43 | 2.06M | 160.85% | 714.26M |
| h Halows 2742.TSE | | 29.17 | 29.75 | 29.11 | -0.59 | -1.98% | 23.94 | 35.80 | 11500 | 60.99% | 622.48M |
| y Yuasa Trading 8074.TSE | | 33.97 | 34.29 | 33.97 | -0.19 | -0.56% | 26.60 | 37.10 | 11100 | 41.81% | 714.41M |
| c Cheng Uei Precision Industry 2392.TW | | 1.21 | 1.21 | 1.2 | 0.02 | +1.68% | 1.18 | 2.76 | 678236 | 34.68% | 558.85M |
| t Thinking Electronic Industrial 2428.TW | | 5.65 | 5.68 | 5.59 | 0.12 | +2.17% | 3.31 | 6.66 | 391191 | 26.49% | 723.66M |
| d Depo Auto Parts Industrial 6605.TW | | 4.57 | 4.62 | 4.54 | 0.04 | +0.88% | 4.11 | 8.49 | 1.49M | 263.00% | 757.73M |
| d Daishin Securities 003540.KO | | 18.56 | 18.79 | 18.45 | 0.09 | +0.49% | 10.60 | 22.92 | 104286 | 46.92% | 705.49M |
| c China Bills Finance 2820.TW | | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 844525 | 102.25% | 722.37M |
| t Tama Home 1419.TSE | | 22.38 | 22.6 | 22.38 | -0.27 | -1.19% | 19.86 | 30.07 | 83000 | 54.63% | 648.78M |
| j Japan Lifeline 7575.TSE | | 10.08 | 10.15 | 10 | -0.05 | -0.49% | 6.73 | 11.08 | 104900 | 88.63% | 706.31M |
| i IDOM 7599.TSE | | 8.08 | 8.13 | 8 | 0.06 | +0.75% | 6.46 | 9.05 | 397500 | 105.34% | 810.91M |
| c Cuckoo Holdings 192400.KO | | 20.35 | 20.58 | 19.98 | -0.14 | -0.68% | 14.73 | 25.05 | 24850 | 59.69% | 632.35M |
| s SK Chemicals 285130.KO | | 47.72 | 47.93 | 46.78 | 0.64 | +1.36% | 22.87 | 56.36 | 39560 | 52.06% | 821.99M |
| z Zuken 6947.TSE | | 30.32 | 30.48 | 30.03 | -0.08 | -0.26% | 21.43 | 39.38 | 52700 | 82.91% | 645.31M |
| h H.I.S. 9603.TSE | | 8.21 | 8.43 | 8.2 | -0.30 | -3.53% | 7.81 | 13.19 | 577900 | 98.60% | 613.45M |
| u UT Group 2146.TSE | | 18.37 | 18.59 | 18.32 | -0.15 | -0.81% | 10.73 | 21.77 | 314400 | 86.70% | 700.52M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 18.98 | 19.02 | 18.73 | 0.18 | +0.96% | 13.79 | 18.98 | 214400 | 127.20% | 729.13M |
| w Weathernews 4825.TSE | | 23.21 | 23.59 | 23.11 | -0.53 | -2.23% | 14.23 | 32.76 | 172900 | 198.37% | 514.23M |
| n NAGAWA 9663.TSE | | 38.41 | 39.05 | 38.41 | -0.40 | -1.03% | 35.45 | 52.53 | 28600 | 219.33% | 600.25M |
| m Mitsuboshi Belting 5192.TSE | | 24.44 | 24.6 | 24.38 | -0.09 | -0.37% | 21.98 | 28.86 | 74700 | 94.06% | 688.02M |
| y Yamabiko 6250.TSE | | 18.65 | 18.72 | 18.45 | 0.13 | +0.70% | 10.53 | 18.65 | 99700 | 89.97% | 762.87M |
| d Digital Arts 2326.TSE | | 39.81 | 40.89 | 39.37 | -0.59 | -1.46% | 23.67 | 54.77 | 98800 | 107.01% | 537.56M |
| k Kindom Development 2520.TW | | 1.10 | 1.13 | 1.07 | -0.02 | -1.79% | 1.02 | 2.04 | 12.01M | 374.82% | 653.99M |
| a Axial Retailing 8255.TSE | | 7.14 | 7.26 | 7.14 | -0.11 | -1.52% | 5.52 | 8.19 | 82900 | 76.55% | 632.77M |
| a Arata 2733.TSE | | 19.59 | 19.68 | 19.49 | -0.07 | -0.36% | 19.08 | 25.67 | 25500 | 62.01% | 653.89M |
| k KoMiCo 183300.KQ | | 60.50 | 60.5 | 58 | 3.68 | +6.48% | 22.83 | 86.33 | 117408 | 98.78% | 609.92M |
| z Zojirushi 7965.TSE | | 10.22 | 10.36 | 10.2 | 0.01 | +0.10% | 8.57 | 13.17 | 248400 | 76.23% | 648.66M |
| r RAIZNEXT 6379.TSE | | 14.98 | 15.23 | 14.96 | -0.10 | -0.66% | 9.14 | 15.68 | 76900 | 46.61% | 808.19M |
| g Grand Korea Leisure 114090.KO | | 10.35 | 10.36 | 10.11 | 0.21 | +2.07% | 7.25 | 12.75 | 196796 | 60.51% | 640.16M |
| j Jeisys Medical 287410.KQ | | 8.72 | 8.73 | 8.71 | -0.01 | -0.11% | 8.72 | 9.82 | - | 0.00% | 658.90M |
| r Raydium Semiconductor 3592.TW | | 7.36 | 7.39 | 7.11 | 0.23 | +3.23% | 6.58 | 12.64 | 2.02M | 261.48% | 558.47M |
| a Alexander Marine 8478.TW | | 6.57 | 6.63 | 6.38 | 0.23 | +3.63% | 3.87 | 12.08 | 582116 | 222.66% | 617.30M |
| u Universal Cement 1104.TW | | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.79 | 1.13 | 197712 | 28.96% | 662.45M |
| k KeePer Technical Laboratory 6036.TSE | | 22.32 | 23.46 | 22.29 | -0.43 | -1.89% | 19.95 | 32.40 | 137600 | 117.10% | 609.07M |
| n Nippon Seiki 7287.TSE | | 14.11 | 14.18 | 13.71 | 0.32 | +2.32% | 6.42 | 14.11 | 206700 | 130.90% | 811.24M |
| c Chiyoda 6366.TSE | | 4.46 | 4.58 | 4.36 | 0.00 | 0.00% | 1.65 | 4.65 | 2.43M | 45.45% | 1.16B |
| m M&A Capital Partners 6080.TSE | | 21.49 | 21.84 | 21.37 | -0.18 | -0.83% | 12.16 | 22.19 | 108600 | 114.10% | 682.56M |
| c Central Automotive Products 8117.TSE | | 11.75 | 11.82 | 11.62 | 0.10 | +0.86% | 9.78 | 35.03 | 49500 | 60.04% | 649.10M |
| n NIPPON KANZAI Holdings 9347.TSE | | 17.53 | 17.65 | 17.5 | -0.09 | -0.51% | 16.27 | 19.88 | 18800 | 46.62% | 636.71M |
| c ChipMOS Technologies 8150.TW | | 1.46 | 1.48 | 1.43 | 0.06 | +4.29% | 0.65 | 1.54 | 24.43M | 65.08% | 1.02B |
| g Gloria Material Technology 5009.TWO | | 1.01 | 1.02 | 0.99 | 0.01 | +1.00% | 0.97 | 1.54 | 2.00M | 96.88% | 582.69M |
| k Koh Young Technology 098460.KQ | | 16.56 | 17.34 | 15.78 | 0.53 | +3.31% | 5.32 | 19.64 | 7.54M | 72.00% | 1.09B |
| m Mandom 4917.TSE | | 17.49 | 17.74 | 17.49 | -0.32 | -1.80% | 7.35 | 18.11 | 258900 | 64.76% | 789.54M |
| f Fitipower Integrated Technology 4961.TW | | 4.63 | 4.65 | 4.54 | 0.03 | +0.65% | 4.36 | 8.79 | 591518 | 81.93% | 561.79M |
| h Hi-Lex 7279.TSE | | 21.08 | 21.46 | 19.71 | 1.10 | +5.51% | 7.37 | 21.08 | 219500 | 250.87% | 779.20M |
| t TaiMed Biologics 4147.TWO | | 1.98 | 2.03 | 1.97 | -0.01 | -0.50% | 1.98 | 3.24 | 854486 | 157.66% | 540.13M |
| t Toyobo 3101.TSE | | 7.87 | 7.88 | 7.77 | 0.11 | +1.42% | 5.61 | 8.05 | 401500 | 91.82% | 693.62M |
| e ECOVE Environment 6803.TWO | | 9.28 | 9.31 | 9.28 | 0.01 | +0.11% | 8.34 | 10.35 | 18671 | 39.43% | 674.37M |
| p PSK 319660.KQ | | 23.36 | 23.49 | 21.87 | 2.12 | +9.98% | 11.09 | 27.79 | 559541 | 172.88% | 676.52M |
| z Zero One Technology 3029.TW | | 3.59 | 3.59 | 3.52 | 0.07 | +1.99% | 2.70 | 5.26 | 486712 | 66.41% | 598.87M |
| d Daikokutenbussan 2791.TSE | | 35.68 | 36.95 | 35.49 | -1.41 | -3.80% | 35.68 | 84.24 | 78700 | 131.82% | 478.56M |
| s S&S Tech 101490.KQ | | 32.85 | 33.33 | 31.3 | 2.04 | +6.62% | 13.52 | 43.31 | 234891 | 127.01% | 627.95M |
| k Kyoei Steel 5440.TSE | | 15.26 | 15.43 | 15.21 | 0.09 | +0.59% | 10.23 | 16.22 | 33400 | 59.61% | 663.33M |
| k Kumiai Chemical Industry 4996.TSE | | 4.42 | 4.43 | 4.36 | 0.03 | +0.68% | 4.30 | 5.86 | 548900 | 79.62% | 532.16M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 20.63 | 20.73 | 20.51 | -0.11 | -0.53% | 19.68 | 24.68 | 26200 | 81.28% | 642.09M |
| n Nichicon 6996.TSE | | 10.66 | 10.7 | 10.17 | 0.57 | +5.65% | 5.93 | 11.15 | 393700 | 67.02% | 715.94M |
| d Doshisha 7483.TSE | | 20.51 | 20.83 | 20.48 | -0.04 | -0.19% | 12.93 | 20.92 | 56900 | 76.98% | 722.29M |
| s Shibaura Machine 6104.TSE | | 27.40 | 27.71 | 27.24 | 0.09 | +0.33% | 20.74 | 30.02 | 52200 | 69.89% | 647.85M |
| h Hyundai Hyms 460930.KQ | | 12.71 | 12.83 | 12.51 | 0.26 | +2.09% | 7.09 | 22.22 | 217720 | 70.00% | 451.15M |
| m Morita Holdings 6455.TSE | | 17.70 | 17.74 | 17.48 | 0.14 | +0.80% | 10.82 | 17.91 | 68600 | 126.44% | 756.13M |
| p Premium Water Holdings 2588.TSE | | 20.60 | 20.7 | 20.13 | 0.30 | +1.48% | 16.06 | 23.94 | 15600 | 180.00% | 610.80M |
| s Showa Sangyo 2004.TSE | | 18.21 | 18.28 | 18.15 | -0.09 | -0.49% | 17.01 | 21.71 | 147100 | 89.08% | 591.31M |
| s Sports Gear Co. 6768.TW | | 3.62 | 3.67 | 3.6 | 0.02 | +0.56% | 2.56 | 5.08 | 221949 | 36.25% | 723.88M |
| k Kolon Industries 120110.KO | | 31.40 | 31.5 | 30.69 | 0.32 | +1.03% | 17.83 | 33.90 | 156652 | 48.44% | 863.86M |
| e ES-CON JAPAN 8892.TSE | | 7.10 | 7.24 | 6.91 | 0.05 | +0.71% | 5.87 | 7.66 | 500800 | 280.59% | 679.74M |
| a Aeon Kyushu 2653.TSE | | 18.37 | 18.51 | 18.33 | -0.11 | -0.60% | 15.74 | 21.57 | 53300 | 120.31% | 627.13M |
| i Ildong Pharmaceutical 249420.KO | | 24.77 | 25.99 | 24.64 | -0.63 | -2.48% | 7.11 | 30.00 | 1.56M | 39.93% | 780.60M |
| b Belluna 9997.TSE | | 6.22 | 6.32 | 6.19 | -0.09 | -1.43% | 4.26 | 7.25 | 207900 | 46.24% | 598.14M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 9.02 | 9.14 | 9 | -0.05 | -0.55% | 7.68 | 10.94 | 212000 | 129.50% | 670.76M |
| n Nikkiso 6376.TSE | | 10.18 | 10.25 | 10.07 | 0.09 | +0.89% | 5.84 | 10.73 | 109300 | 43.91% | 674.88M |
| a AAEON Technology 6579.TW | | 3.46 | 3.46 | 3.36 | 0.12 | +3.59% | 3.20 | 5.32 | 62819 | 65.11% | 586.13M |
| r RS Technologies 3445.TSE | | 23.27 | 23.56 | 23.05 | 0.58 | +2.56% | 14.80 | 27.36 | 82600 | 77.49% | 615.79M |
| k KH Neochem 4189.TSE | | 15.91 | 16.09 | 15.83 | -0.01 | -0.06% | 12.05 | 19.44 | 178400 | 73.84% | 557.03M |
| t The Yamanashi Chuo Bank 8360.TSE | | 25.27 | 25.59 | 25.14 | -0.12 | -0.47% | 9.88 | 26.13 | 79700 | 66.03% | 772.63M |
| m Maruichi Steel Tube 5463.TSE | | 9.19 | 9.25 | 9.16 | -0.04 | -0.43% | 6.63 | 9.40 | 271600 | 56.90% | 2.09B |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 41.21 | 41.14 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| s SK Discovery 006120.KO | | 39.54 | 40.49 | 39.41 | -0.70 | -1.74% | 23.51 | 46.70 | 11771 | 27.78% | 676.82M |
| h Hochiki 6745.TSE | | 29.05 | 29.37 | 28.54 | 0.82 | +2.90% | 12.44 | 29.09 | 73500 | 106.34% | 722.37M |
| f Fulgent Sun International (Holding) 9802.TW | | 3.40 | 3.43 | 3.38 | 0.04 | +1.19% | 2.76 | 4.66 | 485944 | 25.51% | 682.47M |
| w World 3612.TSE | | 19.84 | 19.94 | 19.68 | -0.04 | -0.20% | 12.30 | 21.00 | 133000 | 129.55% | 725.61M |
| d Daejoo Electronic Materials 078600.KQ | | 45.83 | 45.97 | 45.02 | 0.85 | +1.89% | 44.98 | 103.34 | 65224 | 63.19% | 638.84M |
| g Global Mixed-Mode Technology 8081.TW | | 6.76 | 6.79 | 6.73 | 0.12 | +1.81% | 5.46 | 8.81 | 378419 | 99.75% | 579.47M |
| t The First Bank Of Toyama 7184.TSE | | 11.30 | 11.56 | 11.3 | -0.06 | -0.53% | 6.29 | 11.68 | 119400 | 94.90% | 710.31M |
| c Chori 8014.TSE | | 25.97 | 26.35 | 25.97 | -0.12 | -0.46% | 17.33 | 28.33 | 15300 | 79.88% | 640.01M |
| h Hyosung TNC 298020.KO | | 160.88 | 161.56 | 158.52 | 1.26 | +0.79% | 127.42 | 265.42 | 12835 | 86.38% | 690.49M |
| s Shikoku Kasei Holdings 4099.TSE | | 17.82 | 17.97 | 17.54 | 0.22 | +1.25% | 10.83 | 18.46 | 59100 | 71.61% | 770.52M |
| f Flexium Interconnect 6269.TW | | 1.84 | 1.85 | 1.77 | 0.06 | +3.37% | 1.34 | 2.91 | 1.72M | 116.90% | 587.72M |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 2.67 | 2.7 | 2.62 | 0.11 | +4.30% | 1.33 | 3.19 | 6.00M | 64.12% | 726.38M |
| y Yahagi Construction 1870.TSE | | 14.86 | 15.04 | 14.77 | -0.06 | -0.40% | 7.99 | 15.57 | 145300 | 88.37% | 639.41M |
| f Furukawa 5715.TSE | | 23.56 | 24.03 | 23.24 | 0.56 | +2.43% | 9.65 | 26.48 | 263900 | 37.51% | 776.55M |
| n Nippon Pillar Packing 6490.TSE | | 30.03 | 30.22 | 28.73 | 1.58 | +5.55% | 19.72 | 35.55 | 113500 | 143.64% | 698.78M |
| o OSAKA Titanium technologies 5726.TSE | | 11.60 | 11.67 | 11.46 | 0.15 | +1.31% | 9.06 | 19.20 | 913300 | 73.06% | 426.86M |
| h Hibiya Engineering 1982.TSE | | 29.49 | 30.13 | 29.24 | -0.49 | -1.63% | 17.01 | 31.79 | 37300 | 105.70% | 637.72M |
| j Jess-link Products 6197.TW | | 4.44 | 4.47 | 4.32 | 0.16 | +3.74% | 3.11 | 6.00 | 911958 | 139.68% | 542.40M |
| c Cyber Power Systems 3617.TW | | 6.65 | 6.65 | 6.36 | 0.29 | +4.56% | 6.19 | 12.04 | 360651 | 118.70% | 626.04M |
| s SeAH Besteel Holdings Corp. 001430.KO | | 34.68 | 35.76 | 31.09 | 4.95 | +16.65% | 10.23 | 34.68 | 2.71M | 594.75% | 1.24B |
| f Farglory Life Insurance 5859.TWO | | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.39 | 3.45 | 63032 | 73.90% | 633.23M |
| g Gallant Micro. Machining Co. 6640.TWO | | 18.91 | 19.2 | 18.82 | -0.11 | -0.58% | 9.53 | 33.22 | 37070 | 21.98% | 530.08M |
| o Onward Holdings 8016.TSE | | 4.54 | 4.61 | 4.5 | -0.06 | -1.30% | 3.09 | 4.88 | 427800 | 88.68% | 617.42M |
| t Tri Chemical Laboratories 4369.TSE | | 17.09 | 17.1 | 16.51 | 0.90 | +5.56% | 13.01 | 27.39 | 577500 | 91.10% | 555.23M |
| d Daewoong 003090.KO | | 16.05 | 16.32 | 15.92 | -0.08 | -0.50% | 11.14 | 20.50 | 82901 | 66.86% | 656.48M |
| l Longwell Company 6290.TWO | | 5.74 | 5.89 | 5.73 | -0.03 | -0.52% | 1.86 | 6.42 | 3.86M | 57.06% | 928.91M |
| s Shibuya 6340.TSE | | 21.81 | 21.94 | 21.78 | -0.05 | -0.23% | 19.09 | 27.49 | 18600 | 64.63% | 603.39M |
| t TTY Biopharm 4105.TWO | | 2.65 | 2.66 | 2.63 | -0.01 | -0.38% | 2.03 | 2.72 | 605035 | 70.11% | 658.87M |
| c Cheng Loong 1904.TW | | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.47 | 0.89 | 836226 | 91.49% | 618.99M |
| s San ju San Financial Group 7322.TSE | | 27.17 | 27.24 | 26.98 | 0.25 | +0.93% | 10.54 | 27.45 | 79100 | 112.40% | 707.23M |
| k Kenda Rubber Industrial 2106.TW | | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.64 | 1.00 | 257998 | 53.03% | 615.14M |
| n NEXON Games 225570.KQ | | 8.26 | 8.38 | 8.25 | -0.01 | -0.12% | 7.84 | 21.33 | 70321 | 61.99% | 519.48M |
| g Great Tree Pharmacy 6469.TWO | | 3.06 | 3.1 | 3.05 | -0.02 | -0.65% | 3.00 | 6.46 | 272101 | 63.11% | 457.79M |
| l LX Semicon 108320.KO | | 34.34 | 34.34 | 34.07 | 0.12 | +0.35% | 31.43 | 60.43 | 40386 | 68.41% | 558.51M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6349.21 | 6349.21 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 77.51% | 1,006.63B |
| g Grape King Bio 1707.TW | | 4.05 | 4.05 | 4.01 | 0.01 | +0.25% | 3.91 | 4.87 | 49728 | 55.07% | 599.37M |
| c Central Reinsurance 2851.TW | | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0.73 | 0.88 | 747975 | 58.54% | 666.74M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.57 | 1.59 | 1.55 | 0.03 | +1.95% | 0.89 | 1.90 | 482075 | 133.28% | 582.08M |
| t The Chiba Kogyo Bank 8337.TSE | | 10.98 | 11.03 | 10.86 | 0.05 | +0.46% | 5.40 | 11.77 | 126900 | 93.49% | 629.27M |
| n National Petroleum 9937.TW | | 1.84 | 1.84 | 1.81 | -0.01 | -0.54% | 1.76 | 2.31 | 71099 | 88.89% | 568.81M |
| e Elematec 2715.TSE | | 15.29 | 15.24 | 15.19 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| s Shoei 7839.TSE | | 11.42 | 11.62 | 11.42 | 0.05 | +0.44% | 10.00 | 16.49 | 225900 | 96.13% | 600.06M |
| w Wowprime 2727.TW | | 6.92 | 6.92 | 6.84 | 0.04 | +0.58% | 5.75 | 8.68 | 178761 | 65.53% | 573.22M |
| y Yungshin Construction & Development 5508.TWO | | 2.02 | 2.05 | 1.97 | -0.04 | -1.94% | 2.02 | 9.39 | 5.07M | 435.65% | 438.14M |
| d Dongwon F&B 049770.KO | | 32.34 | 30.22 | 30.22 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| m M31 Technology 6643.TWO | | 12.27 | 12.46 | 12.22 | 0.06 | +0.49% | 12.08 | 44.99 | 201526 | 39.37% | 512.58M |
| c China Steel Chemical 1723.TW | | 2.18 | 2.18 | 2.15 | 0.03 | +1.40% | 2.15 | 3.25 | 325976 | 55.66% | 505.38M |
| m Maxell 6810.TSE | | 15.83 | 15.83 | 15.49 | 0.25 | +1.60% | 9.45 | 16.02 | 127300 | 70.58% | 682.62M |
| k Kenmec Mechanical Engineering 6125.TWO | | 2.31 | 2.31 | 2.24 | 0.21 | +10.00% | 1.53 | 3.43 | 4.18M | 247.47% | 597.55M |
| s Sung Kwang Bend 014620.KQ | | 17.98 | 18.59 | 17.85 | -0.18 | -0.99% | 8.08 | 25.73 | 136940 | 85.06% | 477.53M |
| n Nichiha 7943.TSE | | 20.35 | 20.51 | 20.32 | -0.07 | -0.34% | 17.61 | 25.11 | 40000 | 44.07% | 675.67M |
| s Stark Technology 2480.TW | | 4.81 | 4.84 | 4.79 | 0.05 | +1.05% | 3.42 | 6.05 | 142167 | 82.91% | 511.35M |
| w Wakita & 8125.TSE | | 11.97 | 11.97 | 11.89 | 0.05 | +0.42% | 9.90 | 12.85 | 106300 | 100.97% | 592.85M |
| u Unitech Printed Circuit Board 2367.TW | | 0.90 | 0.91 | 0.83 | 0.08 | +9.76% | 0.60 | 1.31 | 39.93M | 341.95% | 634.27M |
| t Taiwan Sakura 9911.TW | | 2.66 | 2.67 | 2.65 | 0.00 | 0.00% | 2.49 | 3.03 | 145168 | 71.73% | 585.25M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.58 | 1.61 | 1.58 | -0.03 | -1.86% | 1.22 | 2.06 | 950700 | 82.87% | 500.91M |
| t Toyo Tanso 5310.TSE | | 30.48 | 30.6 | 29.52 | 1.26 | +4.31% | 22.18 | 45.18 | 126300 | 70.21% | 639.15M |
| s Sanyo Chemical Industries 4471.TSE | | 31.87 | 32.19 | 31.27 | 0.39 | +1.24% | 22.87 | 31.94 | 67100 | 87.77% | 705.10M |
| i I-Chiun Precision Industry 2486.TW | | 2.97 | 3 | 2.89 | 0.11 | +3.85% | 2.02 | 4.43 | 9.44M | 51.30% | 682.32M |
| h HDC HOLDINGS 012630.KO | | 12.13 | 12.16 | 11.73 | 0.40 | +3.41% | 5.83 | 18.11 | 86188 | 54.16% | 600.64M |
| s SK Networks 001740.KO | | 3.11 | 3.16 | 3.11 | -0.02 | -0.64% | 2.61 | 4.06 | 195189 | 99.21% | 603.73M |
| c Continental Holdings 3703.TW | | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.67 | 1.10 | 1.00M | 142.55% | 599.54M |
| n Noritz 5943.TSE | | 12.59 | 12.61 | 12.39 | 0.01 | +0.08% | 10.20 | 14.07 | 112200 | 84.58% | 569.79M |
| a Alpen 3028.TSE | | 15.05 | 15.07 | 14.98 | -0.05 | -0.33% | 12.14 | 17.17 | 87200 | 96.60% | 580.07M |
| e Evergreen International Storage & Transport 2607.TW | | 1.84 | 1.84 | 1.81 | 0.01 | +0.55% | 0.80 | 2.30 | 2.27M | 244.35% | 982.07M |
| w WON TECH 336570.KQ | | 5.09 | 5.13 | 4.94 | 0.15 | +3.04% | 2.70 | 9.59 | 442817 | 86.82% | 457.93M |
| e EirGenix 6589.TWO | | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| s Sinon 1712.TW | | 1.40 | 1.41 | 1.39 | -0.01 | -0.71% | 1.15 | 1.48 | 358287 | 94.35% | 588.46M |
| e EIZO 6737.TSE | | 14.20 | 14.25 | 14.11 | 0.00 | 0.00% | 12.58 | 15.70 | 92400 | 98.71% | 584.68M |
| t TES 095610.KQ | | 27.41 | 27.58 | 26.46 | 1.34 | +5.14% | 8.81 | 35.04 | 266292 | 122.06% | 541.80M |
| s Soulbrain Holdings 036830.KQ | | 26.30 | 26.36 | 25.75 | 0.80 | +3.14% | 17.15 | 59.09 | 14521 | 44.55% | 528.09M |
| s Sinko Industries 6458.TSE | | 9.08 | 9.1 | 9.03 | 0.01 | +0.11% | 7.13 | 11.25 | 153700 | 92.28% | 629.80M |
| j JBCC Holdings 9889.TSE | | 10.34 | 10.48 | 10.32 | -0.16 | -1.52% | 6.87 | 33.70 | 142600 | 71.99% | 712.18M |
| r Ryobi 5851.TSE | | 17.56 | 17.65 | 17.5 | 0.00 | 0.00% | 10.79 | 19.95 | 69900 | 51.05% | 568.24M |
| s Sosei Group 4565.TSE | | 4.84 | 4.96 | 4.75 | 0.04 | +0.83% | 4.73 | 11.99 | 1.54M | 154.77% | 437.82M |
| c CHA Biotech 085660.KQ | | 10.09 | 10.21 | 9.98 | 0.15 | +1.51% | 6.32 | 13.61 | 263348 | 47.36% | 771.32M |
| z Zeria Pharmaceutical 4559.TSE | | 13.26 | 13.31 | 13.13 | -0.01 | -0.08% | 12.22 | 16.62 | 118500 | 136.10% | 584.37M |
| k Katakura Industries 3001.TSE | | 18.46 | 18.85 | 18.43 | 0.01 | +0.05% | 11.78 | 20.15 | 139700 | 287.98% | 584.16M |
| n NHN 181710.KO | | 19.91 | 20.96 | 19.5 | 0.43 | +2.21% | 11.13 | 24.80 | 92007 | 111.28% | 622.00M |
| h Handa Pharmaceuticals 6620.TWO | | 3.30 | 3.3 | 3.14 | 0.16 | +5.10% | 1.57 | 4.91 | 771261 | 143.75% | 465.64M |
| c Channel Well Technology 3078.TWO | | 2.25 | 2.25 | 2.2 | 0.05 | +2.27% | 1.83 | 3.20 | 1.26M | 112.49% | 511.62M |
| r Roland 7944.TSE | | 22.70 | 22.83 | 22.6 | -0.08 | -0.35% | 19.51 | 26.71 | 64400 | 68.26% | 597.92M |
| g GA technologies 3491.TSE | | 12.39 | 12.53 | 12.19 | 0.05 | +0.41% | 5.79 | 17.07 | 247500 | 98.76% | 508.27M |
| s Sebang Global Battery 004490.KO | | 45.16 | 45.29 | 44.61 | 0.25 | +0.56% | 39.64 | 80.31 | 40576 | 66.71% | 594.74M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 17.57 | 17.65 | 17.53 | 0.03 | +0.17% | 7.92 | 17.97 | 138000 | 81.69% | 672.32M |
| t Tohokushinsha Film 2329.TSE | | 4.05 | 4.11 | 4.03 | -0.01 | -0.25% | 3.25 | 5.03 | 46600 | 106.70% | 557.61M |
| k Kamei 8037.TSE | | 19.05 | 19.37 | 19.05 | -0.13 | -0.68% | 10.79 | 20.29 | 26900 | 74.31% | 582.85M |
| s Sporton International 6146.TWO | | 5.06 | 5.08 | 5.03 | 0.02 | +0.40% | 4.82 | 7.46 | 167517 | 123.53% | 515.61M |
| a Aichi 6345.TSE | | 8.63 | 8.73 | 8.6 | 0.08 | +0.94% | 6.48 | 10.31 | 135100 | 142.55% | 557.47M |
| s Shizuoka Gas 9543.TSE | | 7.65 | 7.7 | 7.61 | -0.07 | -0.91% | 5.71 | 8.40 | 648400 | 317.83% | 576.32M |
| s Solum 248070.KO | | 11.40 | 11.5 | 11.28 | 0.12 | +1.06% | 9.43 | 15.76 | 93905 | 50.84% | 545.28M |
| j Japan Pulp and Paper 8032.TSE | | 5.17 | 5.28 | 5.17 | -0.09 | -1.71% | 3.44 | 5.32 | 140200 | 77.58% | 637.46M |
| y Young Poong 000670.KO | | 37.79 | 38.94 | 37.31 | -0.29 | -0.76% | 20.29 | 48.51 | 93771 | 168.11% | 675.42M |
| t Tokyo Electron Device 2760.TSE | | 21.94 | 21.97 | 21.02 | 1.10 | +5.28% | 16.72 | 27.30 | 149400 | 116.72% | 644.42M |
| k Kojima 7513.TSE | | 7.47 | 7.52 | 7.43 | -0.05 | -0.66% | 5.73 | 9.42 | 83500 | 83.37% | 575.89M |
| k Kameda Seika 2220.TSE | | 24.54 | 24.83 | 24.54 | -0.44 | -1.76% | 24.07 | 32.85 | 36300 | 90.96% | 517.37M |
| y YeaShin International Development 5213.TWO | | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.71 | 4.11 | 201926 | 62.15% | 559.72M |
| j J.S.B. 3480.TSE | | 22.41 | 22.73 | 22.38 | -0.47 | -2.05% | 16.04 | 27.93 | 21500 | 99.28% | 473.09M |
| t TechMatrix 3762.TSE | | 14.65 | 14.95 | 14.64 | -0.23 | -1.55% | 11.83 | 17.18 | 255600 | 143.77% | 588.38M |
| o Okamoto Industries 5122.TSE | | 33.52 | 34.86 | 33.4 | -0.95 | -2.76% | 28.05 | 39.06 | 17700 | 134.63% | 573.00M |
| d Daiichi Jitsugyo 8059.TSE | | 18.91 | 18.97 | 18.74 | 0.15 | +0.80% | 12.65 | 19.27 | 14600 | 62.03% | 602.83M |
| k Ki-Star Real Estate 3465.TSE | | 40.25 | 40.32 | 39.94 | 0.04 | +0.10% | 19.54 | 40.97 | 20300 | 38.09% | 623.29M |
| s Septeni Holdings 4293.TSE | | 2.83 | 2.85 | 2.72 | 0.16 | +5.99% | 1.98 | 3.06 | 2.49M | 695.45% | 586.06M |
| p P.S. Mitsubishi Construction 1871.TSE | | 17.97 | 18.25 | 17.96 | -0.11 | -0.61% | 5.72 | 18.38 | 121200 | 53.77% | 840.11M |
| g GI Innovation 358570.KQ | | 11.90 | 12.13 | 11.76 | 0.01 | +0.08% | 5.44 | 17.53 | 348918 | 38.80% | 525.45M |
| k K&O Energy Group 1663.TSE | | 23.56 | 23.71 | 23.14 | 0.49 | +2.12% | 16.49 | 24.03 | 229300 | 160.33% | 628.66M |
| d Dongsung FineTec 033500.KQ | | 18.49 | 19.2 | 18.29 | -0.65 | -3.40% | 7.62 | 24.50 | 174636 | 68.60% | 498.87M |
| s SNT Motiv 064960.KO | | 23.52 | 24 | 23.36 | -0.15 | -0.63% | 16.65 | 37.62 | 68508 | 76.22% | 560.68M |
| a Asahi Yukizai 4216.TSE | | 33.40 | 33.59 | 32.44 | 1.03 | +3.18% | 21.22 | 33.40 | 101600 | 280.43% | 627.32M |
| r Riken Vitamin 4526.TSE | | 18.97 | 19.02 | 18.79 | 0.07 | +0.37% | 14.73 | 20.42 | 73500 | 100.04% | 559.53M |
| n NICE Information Service 030190.KO | | 11.73 | 12.15 | 11.7 | -0.17 | -1.43% | 6.90 | 12.82 | 68566 | 55.85% | 687.17M |
| f Futaba Industrial 7241.TSE | | 6.81 | 6.91 | 6.79 | 0.01 | +0.15% | 3.99 | 6.81 | 229600 | 126.85% | 609.32M |
| c CHC Resources 9930.TW | | 2.23 | 2.24 | 2.23 | 0.00 | 0.00% | 1.94 | 2.71 | 61417 | 55.70% | 554.47M |
| s S Foods 2292.TSE | | 17.16 | 17.41 | 17.09 | -0.15 | -0.87% | 15.39 | 19.76 | 64100 | 131.58% | 543.38M |
| s Sinyi Realty 9940.TW | | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.68 | 1.09 | 120595 | 14.70% | 535.47M |
| k Konishi 4956.TSE | | 8.43 | 8.48 | 8.4 | -0.01 | -0.12% | 6.56 | 9.18 | 64100 | 81.01% | 559.52M |
| h Hosokawa Micron 6277.TSE | | 34.73 | 35.17 | 34.48 | 0.19 | +0.55% | 22.58 | 39.38 | 42800 | 135.61% | 508.31M |
| c CJ CGV 079160.KO | | 4.10 | 4.12 | 4 | -0.03 | -0.73% | 2.93 | 5.42 | 302452 | 35.27% | 679.41M |
| s Soop Co. 067160.KQ | | 47.18 | 47.59 | 46.98 | 0.17 | +0.36% | 46.07 | 98.49 | 37936 | 95.86% | 510.26M |
| h Hota Industrial Mfg. 1536.TW | | 1.86 | 1.87 | 1.85 | 0.02 | +1.09% | 1.43 | 2.71 | 722139 | 44.91% | 517.87M |
| s Shinagawa Refractories 5351.TSE | | 13.33 | 13.52 | 13.28 | -0.08 | -0.60% | 9.65 | 13.79 | 75300 | 100.03% | 608.04M |
| r RENOVA 9519.TSE | | 4.16 | 4.24 | 4.16 | -0.01 | -0.24% | 3.34 | 7.33 | 558300 | 94.24% | 376.25M |
| t Topkey 4536.TW | | 5.19 | 5.2 | 5.13 | 0.09 | +1.76% | 4.43 | 7.24 | 195158 | 73.33% | 471.22M |
| v VIOL 335890.KQ | | 8.52 | 8.45 | 8.45 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| k KYORIN Pharmaceutical 4569.TSE | | 9.66 | 9.73 | 9.64 | -0.01 | -0.10% | 8.88 | 11.33 | 151700 | 93.65% | 554.79M |
| s Strike 6196.TSE | | 25.65 | 26.03 | 25.59 | -0.44 | -1.69% | 16.70 | 32.00 | 50300 | 49.94% | 492.57M |
| h HS Hyosung Advanced Materials 298050.KO | | 131.00 | 131.14 | 128.03 | 3.17 | +2.48% | 105.97 | 262.52 | 9806 | 88.57% | 585.33M |
| w WUS Printed Circuit 2316.TW | | 3.32 | 3.33 | 3.25 | 0.10 | +3.11% | 0.92 | 3.85 | 1.74M | 22.02% | 601.67M |
| l Lake Materials 281740.KQ | | 10.27 | 10.41 | 9.57 | 0.77 | +8.11% | 6.84 | 14.44 | 575374 | 139.15% | 675.37M |
| g G-Tekt 5970.TSE | | 12.36 | 12.43 | 12.14 | 0.25 | +2.06% | 9.74 | 14.02 | 2.54M | 799.37% | 529.09M |
| w Wafer Works 6182.TWO | | 1.00 | 1 | 0.96 | 0.04 | +4.17% | 0.48 | 1.27 | 8.25M | 127.90% | 571.60M |
| p Posiflex Technology 8114.TW | | 5.59 | 5.66 | 5.55 | 0.01 | +0.18% | 5.20 | 11.43 | 151275 | 28.33% | 426.12M |
| m Murakami 7292.TSE | | 44.51 | 45.4 | 44.44 | -0.41 | -0.91% | 26.77 | 49.44 | 5100 | 123.59% | 515.64M |
| m Menicon 7780.TSE | | 9.96 | 10.08 | 9.9 | -0.10 | -0.99% | 6.94 | 11.15 | 174300 | 48.59% | 737.56M |
| b baudroie 4413.TSE | | 14.79 | 15.08 | 14.46 | -0.13 | -0.87% | 13.59 | 23.72 | 129900 | 106.38% | 460.61M |
| w WELLNEO SUGAR 2117.TSE | | 17.78 | 18.03 | 17.78 | -0.23 | -1.28% | 13.45 | 18.22 | 12800 | 41.24% | 581.68M |
| n NEC Capital Solutions 8793.TSE | | 25.08 | 25.4 | 25.08 | -0.22 | -0.87% | 21.94 | 28.26 | 19800 | 115.56% | 540.33M |
| g Gallant Precision Machining 5443.TWO | | 2.74 | 2.77 | 2.72 | 0.02 | +0.74% | 1.69 | 4.82 | 559735 | 46.85% | 442.77M |
| a Aucnet 3964.TSE | | 12.91 | 13.05 | 12.86 | 0.00 | 0.00% | 6.96 | 13.69 | 70400 | 82.41% | 585.60M |
| e Eslead 8877.TSE | | 41.90 | 42.22 | 41.52 | 0.03 | +0.07% | 24.57 | 41.90 | 28700 | 120.10% | 646.56M |
| s Synmosa Biopharma 4114.TWO | | 1.02 | 1.02 | 1 | 0.01 | +0.99% | 0.88 | 1.31 | 502059 | 71.44% | 514.01M |
| p Premium Group 7199.TSE | | 11.96 | 12.14 | 11.83 | -0.15 | -1.24% | 10.93 | 17.69 | 197100 | 68.68% | 465.29M |
| p People & Technology 137400.KQ | | 26.77 | 27.68 | 25.82 | 1.10 | +4.29% | 21.90 | 47.44 | 143920 | 93.82% | 621.36M |
| o OCI Holdings 010060.KO | | 77.60 | 78.89 | 77.06 | -0.05 | -0.06% | 38.38 | 89.93 | 80052 | 64.86% | 1.45B |
| s Skytech 6937.TW | | 6.98 | 7.01 | 6.87 | 0.15 | +2.20% | 4.91 | 12.55 | 167829 | 88.75% | 471.09M |
| t Teikoku Sen-i 3302.TSE | | 21.24 | 21.49 | 21.21 | 0.12 | +0.57% | 14.54 | 23.62 | 31000 | 95.89% | 546.03M |
| n Nachi-Fujikoshi 6474.TSE | | 27.33 | 27.62 | 26.98 | 0.50 | +1.86% | 18.16 | 27.88 | 119300 | 113.83% | 610.47M |
| p Prestige International 4290.TSE | | 4.59 | 4.62 | 4.56 | -0.02 | -0.43% | 4.02 | 5.25 | 211900 | 83.95% | 579.20M |
| m Medy-Tox 086900.KQ | | 83.28 | 83.82 | 81.93 | 1.44 | +1.76% | 77.92 | 159.87 | 31371 | 100.54% | 547.88M |
| c CTI Engineering 9621.TSE | | 19.30 | 19.43 | 19.21 | 0.02 | +0.10% | 12.78 | 21.94 | 36100 | 81.37% | 536.41M |
| p Pasona Group 2168.TSE | | 12.28 | 12.46 | 12.24 | 0.01 | +0.08% | 11.69 | 17.44 | 121900 | 95.57% | 458.90M |
| d Dongwon Systems 014820.KO | | 17.88 | 18.12 | 17.78 | 0.02 | +0.11% | 17.51 | 39.68 | 7664 | 45.24% | 518.35M |
| c Cosmecca Korea 241710.KQ | | 46.85 | 48.2 | 46.71 | -1.10 | -2.29% | 27.37 | 73.00 | 60320 | 75.98% | 500.31M |
| o Okinawa Financial Group 7350.TSE | | 30.03 | 30.22 | 29.9 | 0.05 | +0.17% | 13.65 | 30.81 | 54400 | 84.77% | 640.65M |
| y Yuil Robotics 388720.KQ | | 58.88 | 59.76 | 58.07 | 0.17 | +0.29% | 16.74 | 68.38 | 187494 | 95.19% | 619.43M |
| k King’s Town Construction Co. 2524.TW | | 1.34 | 1.36 | 1.33 | 0.00 | 0.00% | 1.27 | 4.26 | 132905 | 86.70% | 491.86M |
| h Hioki E.E. 6866.TSE | | 39.37 | 39.68 | 38.41 | 0.56 | +1.44% | 35.77 | 58.16 | 44700 | 161.68% | 532.96M |
| s S&B Foods 2805.TSE | | 24.76 | 25.24 | 24.76 | -0.35 | -1.39% | 14.18 | 25.12 | 20400 | 83.86% | 598.44M |
| h Hanatour Service 039130.KO | | 33.19 | 33.29 | 32.92 | 0.25 | +0.76% | 31.50 | 43.00 | 56192 | 57.50% | 514.12M |
| s Shinkong Textile 1419.TW | | 2.34 | 2.34 | 2.25 | 0.07 | +3.08% | 1.16 | 2.73 | 312546 | 47.33% | 699.85M |
| d Daiwa Industries 6459.TSE | | 10.37 | 10.44 | 10.34 | 0.01 | +0.10% | 9.05 | 12.40 | 20100 | 56.88% | 511.81M |
| h Hana Materials 166090.KQ | | 29.41 | 29.54 | 28.39 | 1.78 | +6.44% | 15.31 | 47.08 | 152307 | 61.37% | 567.21M |
| m Mitsubishi Research Institute 3636.TSE | | 31.37 | 31.75 | 31.11 | 0.15 | +0.48% | 24.60 | 35.67 | 55300 | 245.70% | 493.99M |
| l Lungteh Shipbuilding 6753.TW | | 4.30 | 4.35 | 4.19 | 0.05 | +1.18% | 2.71 | 6.72 | 2.03M | 118.34% | 504.12M |
| j Japan Display 6740.TSE | | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 0.10 | 0.20 | 336.47M | 111.31% | 468.11M |
| n North-Star International 8927.TWO | | 0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 0.74 | 2.36 | 758661 | 73.56% | 319.16M |
| c Central Glass 4044.TSE | | 21.97 | 22.03 | 21.75 | 0.14 | +0.64% | 18.27 | 24.69 | 61900 | 129.67% | 544.47M |
| b Bando Chemical Industries 5195.TSE | | 12.86 | 12.91 | 12.81 | 0.00 | 0.00% | 9.35 | 14.14 | 61900 | 90.43% | 529.56M |
| y Yulon Nissan Motor 2227.TW | | 1.80 | 1.82 | 1.73 | 0.02 | +1.12% | 1.57 | 4.19 | 52473 | 120.24% | 538.84M |
| e Episil-Precision 3016.TW | | 1.65 | 1.65 | 1.61 | 0.04 | +2.48% | 0.82 | 2.21 | 1.09M | 68.18% | 475.23M |
| k KCTech 281820.KO | | 26.23 | 26.33 | 25.28 | 1.14 | +4.54% | 16.20 | 41.17 | 142063 | 95.32% | 517.44M |
| i Insource 6200.TSE | | 5.37 | 5.44 | 5.33 | -0.09 | -1.65% | 4.66 | 7.86 | 419800 | 85.44% | 450.88M |
| k Komori 6349.TSE | | 9.90 | 9.93 | 9.73 | 0.11 | +1.12% | 6.36 | 10.84 | 115500 | 117.77% | 525.20M |
| a Anpec Electronics 6138.TWO | | 6.98 | 7.04 | 6.9 | 0.08 | +1.16% | 3.82 | 7.93 | 256473 | 65.26% | 516.75M |
| d Daesang 001680.KO | | 14.57 | 14.57 | 14.4 | 0.10 | +0.69% | 12.56 | 19.11 | 100040 | 124.51% | 504.73M |
| n NICHIDEN 9902.TSE | | 15.97 | 15.99 | 15.72 | 0.13 | +0.82% | 15.18 | 24.54 | 53300 | 85.33% | 471.68M |
| k Kohoku Kogyo 6524.TSE | | 18.76 | 18.83 | 18.45 | 0.24 | +1.30% | 10.28 | 24.33 | 217100 | 106.98% | 486.04M |
| s Star Micronics 7718.TSE | | 14.01 | 14.03 | 14.01 | -0.05 | -0.36% | 9.90 | 14.58 | 333200 | 45.49% | 670.71M |
| m Milbon 4919.TSE | | 15.51 | 15.71 | 15.51 | -0.24 | -1.52% | 15.02 | 23.44 | 367200 | 233.94% | 492.95M |
| p PlayNitride 6854.TW | | 4.16 | 4.27 | 4.11 | -0.09 | -2.12% | 1.91 | 8.17 | 252441 | 77.47% | 445.56M |
| d DyDo Group Holdings 2590.TSE | | 15.63 | 15.81 | 15.56 | -0.19 | -1.20% | 15.39 | 23.70 | 96300 | 109.84% | 494.47M |
| k Keihanshin Building 8818.TSE | | 12.08 | 12.11 | 12.01 | -0.02 | -0.17% | 8.45 | 12.27 | 41800 | 51.45% | 576.37M |
| a Alltop Technology 3526.TWO | | 7.79 | 7.84 | 7.7 | 0.12 | +1.56% | 6.16 | 9.02 | 228154 | 88.78% | 507.86M |
| k K Car 381970.KO | | 11.14 | 11.28 | 11.14 | -0.12 | -1.07% | 8.43 | 12.37 | 57124 | 76.61% | 543.87M |
| c CHANGE Holdings 3962.TSE | | 6.30 | 6.44 | 6.22 | -0.06 | -0.94% | 5.74 | 10.10 | 578500 | 98.59% | 438.24M |
| h Hanssem 009240.KO | | 33.46 | 33.46 | 31.57 | 1.91 | +6.05% | 24.70 | 43.88 | 112852 | 327.14% | 555.46M |
| n Nichidenbo 3090.TW | | 3.01 | 3.03 | 2.98 | 0.01 | +0.33% | 1.68 | 3.39 | 3.00M | 29.97% | 650.83M |
| s Soft-World International 5478.TWO | | 3.14 | 3.15 | 3.13 | 0.02 | +0.64% | 2.88 | 4.41 | 50815 | 31.43% | 470.23M |
| k Kintetsu Department Store 8244.TSE | | 11.49 | 11.71 | 11.49 | -0.22 | -1.88% | 11.49 | 15.51 | 58000 | 150.64% | 456.19M |
| e Eiken Chemical 4549.TSE | | 15.33 | 15.64 | 15.02 | -0.20 | -1.29% | 12.89 | 17.03 | 107200 | 120.91% | 505.51M |
| h Huang Hsiang Construction 2545.TW | | 1.23 | 1.25 | 1.22 | 0.00 | 0.00% | 1.19 | 2.43 | 260817 | 64.49% | 468.76M |
| c Cub Elecparts 2231.TW | | 3.00 | 3 | 2.89 | 0.12 | +4.17% | 2.16 | 4.87 | 578416 | 56.50% | 407.17M |
| y Yamae Group Holdings 7130.TSE | | 15.74 | 15.87 | 15.65 | 0.00 | 0.00% | 10.49 | 19.78 | 61400 | 104.06% | 436.40M |
| b BES Engineering 2515.TW | | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.56 | 4.92M | 34.54% | 681.19M |
| j JCR Pharmaceuticals 4552.TSE | | 4.58 | 4.66 | 4.53 | -0.01 | -0.22% | 2.69 | 5.01 | 559100 | 52.88% | 557.73M |
| d Dong-A Socio Holdings 000640.KO | | 78.14 | 79.16 | 76.93 | -0.86 | -1.09% | 64.83 | 96.07 | 20825 | 129.18% | 503.10M |
| j J&V Energy Technology 6869.TW | | 2.99 | 3.01 | 2.96 | 0.03 | +1.01% | 2.92 | 9.89 | 402839 | 39.39% | 406.66M |
| n Nihon Nohyaku 4997.TSE | | 6.43 | 6.53 | 6.42 | -0.06 | -0.92% | 3.98 | 7.08 | 119000 | 55.49% | 503.33M |
| f F&F Holdings 007700.KO | | 13.89 | 14.26 | 13.86 | -0.21 | -1.49% | 7.57 | 17.37 | 14306 | 47.15% | 542.73M |
| t Taiwan Paiho 9938.TW | | 1.63 | 1.65 | 1.63 | -0.01 | -0.61% | 1.47 | 2.60 | 1.89M | 154.07% | 485.07M |
| h Holy Stone Enterprise 3026.TW | | 3.24 | 3.24 | 3.19 | 0.07 | +2.21% | 2.18 | 3.89 | 446195 | 18.57% | 536.96M |
| t The Oita Bank 8392.TSE | | 40.32 | 40.95 | 40.19 | -0.14 | -0.35% | 17.43 | 40.46 | 31000 | 52.08% | 607.79M |
| k Kappa Create 7421.TSE | | 9.97 | 9.99 | 9.89 | 0.00 | 0.00% | 8.88 | 12.59 | 99100 | 152.06% | 491.92M |
| t TPK Holding 3673.TW | | 1.33 | 1.33 | 1.31 | 0.03 | +2.31% | 0.79 | 1.65 | 1.39M | 46.39% | 540.08M |
| k Kerry TJ Logistics 2608.TW | | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 1.01 | 1.29 | 162240 | 129.87% | 492.76M |
| b Boryung 003850.KO | | 6.33 | 6.37 | 6.25 | 0.07 | +1.12% | 5.24 | 9.22 | 231157 | 101.15% | 534.52M |
| s Software Service 3733.TSE | | 87.05 | 87.11 | 85.65 | 0.26 | +0.30% | 69.73 | 101.07 | 2500 | 93.17% | 455.70M |
| j JM Holdings 3539.TSE | | 10.44 | 10.74 | 10.34 | -0.37 | -3.42% | 9.78 | 23.10 | 93800 | 106.64% | 532.23M |
| w West Holdings 1407.TSE | | 9.21 | 9.29 | 8.95 | 0.33 | +3.72% | 8.49 | 19.97 | 772500 | 164.54% | 365.12M |
| r Riso Kagaku 6413.TSE | | 7.88 | 7.97 | 7.87 | -0.01 | -0.13% | 7.14 | 12.41 | 51400 | 63.68% | 502.00M |
| d DL Holdings 000210.KO | | 26.46 | 26.77 | 26.3 | 0.05 | +0.19% | 19.05 | 43.56 | 53495 | 72.66% | 553.92M |
| v Vertex 5290.TSE | | 8.26 | 8.33 | 8.25 | 0.02 | +0.24% | 7.68 | 21.20 | 15500 | 37.03% | 407.30M |
| i Ichia Technologies 2402.TW | | 1.96 | 1.96 | 1.8 | 0.18 | +10.11% | 0.87 | 2.15 | 21.08M | 169.60% | 603.13M |
| a Ananti 025980.KQ | | 5.29 | 5.39 | 5.12 | 0.20 | +3.93% | 3.33 | 8.34 | 2.01M | 199.23% | 427.61M |
| s SIGMAXYZ Holdings 6088.TSE | | 5.23 | 5.26 | 5.17 | 0.00 | 0.00% | 3.94 | 9.18 | 367100 | 81.74% | 437.30M |
| m MEISEI INDUSTRIAL 1976.TSE | | 10.79 | 10.79 | 10.73 | 0.00 | 0.00% | 7.49 | 11.44 | 45700 | 104.66% | 513.80M |
| a Altek 3059.TW | | 1.31 | 1.31 | 1.3 | 0.03 | +2.34% | 0.86 | 2.07 | 1.35M | 55.04% | 401.57M |
| c CURVES HOLDINGS 7085.TSE | | 5.00 | 5.03 | 4.95 | 0.00 | 0.00% | 3.90 | 5.77 | 150200 | 102.71% | 460.01M |
| i Innocean Worldwide 214320.KO | | 12.86 | 12.93 | 12.8 | 0.08 | +0.63% | 11.14 | 15.82 | 74413 | 45.88% | 514.28M |
| m Medley 4480.TSE | | 14.93 | 15.02 | 14.71 | 0.05 | +0.34% | 13.49 | 29.21 | 209500 | 53.12% | 464.82M |
| t The Miyazaki Bank 8393.TSE | | 39.94 | 40.06 | 39.75 | 0.37 | +0.94% | 17.18 | 40.07 | 32500 | 53.70% | 670.23M |
| y Youlchon Chemical 008730.KO | | 18.86 | 19.23 | 18.72 | 0.06 | +0.32% | 13.48 | 27.95 | 51345 | 76.48% | 467.72M |
| y Yieh United Steel 9957.TWO | | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 377015 | 199.44% | 501.43M |
| t The Ambassador Hotel 2704.TW | | 1.38 | 1.39 | 1.37 | 0.01 | +0.73% | 1.20 | 2.24 | 107121 | 142.11% | 507.68M |
| a Alpha Networks 3380.TW | | 1.02 | 1.02 | 1 | 0.04 | +4.08% | 0.68 | 1.19 | 1.22M | 52.46% | 550.97M |
| m Matsuya 8237.TSE | | 11.16 | 11.28 | 11 | -0.03 | -0.27% | 5.30 | 12.78 | 175300 | 44.64% | 592.07M |
| b Business Engineering 4828.TSE | | 51.75 | 52.25 | 51.17 | 0.39 | +0.76% | 21.91 | 51.75 | 36600 | 92.40% | 619.62M |
| t Taiflex Scientific 8039.TW | | 3.01 | 3.19 | 2.99 | -0.05 | -1.63% | 1.00 | 3.32 | 49.66M | 169.59% | 792.10M |
| a Argosy Research 3217.TWO | | 5.19 | 5.24 | 5.16 | 0.02 | +0.39% | 3.43 | 6.64 | 400277 | 41.54% | 467.51M |
| e eGuarantee 8771.TSE | | 11.49 | 11.68 | 11.43 | -0.23 | -1.96% | 8.14 | 12.52 | 131800 | 49.41% | 519.00M |
| t Taiwan Shin Kong Security 9925.TW | | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 107930 | 78.48% | 497.45M |
| a Alar Pharmaceuticals 6785.TWO | | 9.14 | 9.38 | 9.12 | 0.01 | +0.11% | 3.40 | 9.65 | 137389 | 67.45% | 610.51M |
| s Senshu Electric 9824.TSE | | 34.73 | 35.11 | 34.73 | -0.06 | -0.17% | 23.76 | 37.50 | 36800 | 48.08% | 595.85M |
| n Nippon Signal 6741.TSE | | 8.53 | 8.57 | 8.46 | -0.02 | -0.23% | 5.46 | 8.69 | 183900 | 94.75% | 531.84M |
| t TRE Holdings 9247.TSE | | 10.13 | 10.27 | 10.09 | -0.19 | -1.84% | 6.93 | 12.65 | 407300 | 116.32% | 489.00M |
| y YungShin Global Holding 3705.TW | | 1.82 | 1.83 | 1.8 | 0.00 | 0.00% | 1.54 | 2.27 | 178128 | 73.99% | 486.04M |
| o Osaka Steel 5449.TSE | | 17.61 | 17.97 | 17.59 | -0.04 | -0.23% | 13.89 | 24.66 | 30600 | 95.29% | 526.76M |
| u Universal Entertainment 6425.TSE | | 4.67 | 4.84 | 4.65 | -0.20 | -4.11% | 4.44 | 10.22 | 757700 | 168.02% | 362.12M |
| i Infomart 2492.TSE | | 2.60 | 2.6 | 2.55 | 0.04 | +1.56% | 1.42 | 3.03 | 1.83M | 90.49% | 589.31M |
| t Taekwang Industrial 003240.KO | | 524.56 | 532.67 | 520.5 | 4.43 | +0.85% | 396.53 | 739.56 | 798 | 45.94% | 441.48M |
| q Qol Holdings 3034.TSE | | 13.98 | 14.18 | 13.87 | -0.25 | -1.76% | 8.20 | 16.76 | 93400 | 69.49% | 525.03M |
| a Andes Technology 6533.TW | | 7.76 | 7.84 | 7.74 | 0.04 | +0.52% | 7.31 | 14.00 | 202876 | 39.08% | 396.49M |
| n Nichireki 5011.TSE | | 15.27 | 15.44 | 15.19 | -0.14 | -0.91% | 13.78 | 21.09 | 51200 | 143.54% | 434.51M |
| n Nippon Ceramic 6929.TSE | | 23.68 | 23.81 | 23.46 | 0.20 | +0.85% | 15.09 | 24.82 | 76700 | 73.15% | 508.75M |
| h Harim Holdings 003380.KQ | | 6.79 | 6.87 | 6.76 | -0.01 | -0.15% | 3.49 | 8.50 | 982260 | 63.57% | 660.09M |
| p Pharmicell 005690.KO | | 10.25 | 10.57 | 10.14 | 0.10 | +0.99% | 3.14 | 13.19 | 920460 | 31.08% | 615.32M |
| g GREE Holdings 3632.TSE | | 2.53 | 2.59 | 2.53 | -0.06 | -2.32% | 2.51 | 3.95 | 324400 | 56.00% | 434.08M |
| o OPTEX GROUP 6914.TSE | | 17.33 | 17.35 | 16.55 | 0.06 | +0.35% | 9.09 | 17.65 | 330700 | 143.09% | 617.42M |
| m m-up holdings 3661.TSE | | 11.45 | 11.5 | 11.27 | -0.10 | -0.87% | 6.87 | 17.52 | 244300 | 68.71% | 406.25M |
| e Espec 6859.TSE | | 21.37 | 21.4 | 21.11 | 0.18 | +0.85% | 13.41 | 23.96 | 73200 | 94.49% | 469.34M |
| d Da-Cin Construction 2535.TW | | 2.00 | 2 | 1.98 | 0.02 | +1.01% | 1.47 | 2.14 | 132257 | 78.62% | 518.76M |
| s Shinfox Energy 6806.TW | | 1.24 | 1.26 | 1.22 | 0.03 | +2.48% | 1.20 | 5.60 | 817993 | 41.08% | 341.21M |
| s San Shing Fastech 5007.TW | | 1.78 | 1.78 | 1.77 | 0.01 | +0.56% | 1.53 | 1.86 | 76791 | 141.10% | 524.14M |
| a Advancetek Enterprise 1442.TW | | 0.95 | 0.95 | 0.85 | 0.01 | +1.06% | 0.91 | 2.56 | 10.20M | 432.48% | 349.22M |
| y Yuanta Securities Korea 003470.KO | | 2.58 | 2.59 | 2.54 | 0.05 | +1.98% | 1.69 | 3.29 | 339689 | 94.42% | 496.89M |
| g Global PMX 4551.TW | | 3.74 | 3.76 | 3.67 | 0.08 | +2.19% | 2.41 | 5.74 | 123625 | 38.42% | 431.46M |
| c Computer Engineering & Consulting 9692.TSE | | 15.70 | 15.77 | 15.49 | 0.26 | +1.68% | 10.74 | 16.60 | 72300 | 102.44% | 489.86M |
| k Korea Petrochemical 006650.KO | | 98.56 | 99.71 | 96.87 | -1.21 | -1.21% | 48.03 | 108.31 | 21361 | 42.14% | 608.70M |
| g Green Cross Holdings 005250.KO | | 11.36 | 11.51 | 11.3 | -0.09 | -0.79% | 8.17 | 12.96 | 68406 | 70.78% | 510.60M |
| t TOKAI 9729.TSE | | 15.87 | 16.13 | 15.8 | -0.07 | -0.44% | 12.83 | 16.20 | 39000 | 50.07% | 536.82M |
| h Hey Song 1234.TW | | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 1.11 | 1.44 | 43946 | 55.47% | 482.70M |
| r Restar Holdings 3156.TSE | | 17.67 | 17.7 | 17.09 | 0.59 | +3.45% | 13.12 | 20.05 | 63100 | 62.72% | 496.84M |
| f First Copper Technology 2009.TW | | 1.41 | 1.43 | 1.4 | 0.04 | +2.92% | 0.91 | 1.60 | 5.14M | 66.39% | 507.84M |
| s Sato Holdings 6287.TSE | | 15.52 | 15.57 | 15.26 | 0.12 | +0.78% | 11.81 | 16.32 | 87900 | 94.84% | 503.75M |
| h Hu Lane Associate 6279.TWO | | 4.06 | 4.08 | 4.05 | 0.03 | +0.74% | 3.78 | 7.23 | 128446 | 31.84% | 483.44M |
| t TKP 3479.TSE | | 10.83 | 11.09 | 10.83 | -0.16 | -1.46% | 7.58 | 15.15 | 85800 | 94.40% | 411.61M |
| r RFHIC 218410.KQ | | 24.47 | 24.5 | 21.9 | 2.93 | +13.60% | 7.39 | 25.56 | 788328 | 319.88% | 573.66M |
| g Group Up Industrial 6664.TWO | | 9.01 | 9.27 | 9 | -0.09 | -0.99% | 4.43 | 10.75 | 507397 | 59.30% | 536.94M |
| t The Great Taipei Gas 9908.TW | | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 41245 | 38.99% | 476.04M |
| d Daiho 1822.TSE | | 4.83 | 4.86 | 4.81 | -0.03 | -0.62% | 4.02 | 6.00 | 106500 | 66.21% | 425.45M |
| f Fujibo Holdings 3104.TSE | | 50.22 | 50.22 | 48.63 | 1.47 | +3.02% | 26.81 | 51.55 | 32000 | 54.46% | 565.30M |
| m Miwon Commercial 002840.KO | | 105.25 | 107.48 | 105.11 | -0.60 | -0.57% | 98.07 | 159.49 | 2647 | 93.57% | 484.94M |
| s Samyang Holdings 000070.KO | | 42.05 | 42.25 | 41.64 | 0.39 | +0.94% | 36.34 | 81.12 | 18762 | 33.45% | 282.60M |
| a Ability Opto-Electronics Technology 3362.TWO | | 2.96 | 3.05 | 2.95 | 0.03 | +1.02% | 2.79 | 9.09 | 523551 | 137.34% | 421.75M |
| f Flytech Technology 6206.TW | | 2.95 | 2.97 | 2.92 | 0.04 | +1.37% | 2.39 | 5.27 | 378386 | 60.45% | 422.67M |
| h Hakuto 7433.TSE | | 24.79 | 24.83 | 24.48 | 0.16 | +0.65% | 23.55 | 34.16 | 86700 | 182.55% | 466.79M |
| u UACJ 5741.TSE | | 12.76 | 12.96 | 12.6 | 0.06 | +0.47% | 5.27 | 13.60 | 743500 | 91.92% | 2.31B |
| s ScinoPharm Taiwan 1789.TW | | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.51 | 0.89 | 258721 | 52.89% | 441.64M |
| s Sinanen Holdings 8132.TSE | | 40.83 | 40.83 | 40.19 | -0.21 | -0.51% | 28.02 | 50.22 | 2000 | 23.84% | 444.13M |
| s Saibu Gas Holdings 9536.TSE | | 12.32 | 12.33 | 12.22 | -0.04 | -0.32% | 10.58 | 13.62 | 47800 | 85.73% | 446.55M |
| t Trade-Van Information Services 6183.TW | | 3.03 | 3.04 | 3.03 | 0.00 | 0.00% | 2.23 | 3.36 | 3312 | 20.96% | 455.06M |
| j Japan Transcity 9310.TSE | | 7.17 | 7.27 | 7.17 | -0.07 | -0.97% | 5.12 | 8.16 | 27000 | 45.11% | 448.46M |
| a AEON Fantasy 4343.TSE | | 18.32 | 18.55 | 18.22 | -0.17 | -0.92% | 13.29 | 26.88 | 45900 | 77.03% | 362.44M |
| p Prince Housing & Development 2511.TW | | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 556890 | 20.77% | 423.28M |
| l Lion Travel Service 2731.TW | | 5.30 | 5.33 | 5.27 | 0.02 | +0.38% | 3.12 | 5.90 | 237199 | 24.50% | 494.33M |
| t TKG Huchems 069260.KO | | 13.34 | 13.42 | 13.25 | 0.08 | +0.60% | 9.73 | 15.10 | 61050 | 64.60% | 511.75M |
| y Yokorei 2874.TSE | | 8.17 | 8.46 | 8.1 | -0.28 | -3.31% | 5.21 | 8.93 | 147900 | 111.09% | 482.07M |
| t Toukei Computer 4746.TSE | | 25.43 | 25.87 | 25.4 | -0.09 | -0.35% | 24.81 | 34.76 | 185000 | 578.97% | 455.37M |
| d DOOSAN TESNA 131970.KQ | | 30.86 | 30.86 | 29.54 | 1.98 | +6.86% | 15.12 | 37.84 | 209881 | 139.61% | 524.79M |
| t Toa Road 1882.TSE | | 10.65 | 10.81 | 10.58 | -0.14 | -1.30% | 7.55 | 11.59 | 400800 | 152.10% | 491.73M |
| i IDEC 6652.TSE | | 18.30 | 18.36 | 18.12 | 0.05 | +0.27% | 14.11 | 20.16 | 103200 | 45.24% | 539.68M |
| e Excelsior Medical 4104.TW | | 2.59 | 2.6 | 2.58 | 0.00 | 0.00% | 2.42 | 2.94 | 101505 | 74.52% | 444.27M |
| s SFA Engineering 056190.KQ | | 16.19 | 16.36 | 15.89 | 0.26 | +1.63% | 12.55 | 20.26 | 46901 | 57.37% | 458.72M |
| t TOC 8841.TSE | | 5.36 | 5.45 | 5.33 | -0.02 | -0.37% | 3.85 | 5.89 | 130500 | 127.82% | 472.73M |
| s SDI 2351.TW | | 2.43 | 2.43 | 2.39 | 0.05 | +2.10% | 1.87 | 5.21 | 295012 | 32.79% | 442.75M |
| b Bengo4.com 6027.TSE | | 18.52 | 19.24 | 18.5 | -0.56 | -2.94% | 13.58 | 25.96 | 133800 | 67.89% | 418.36M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 11.67 | 12.04 | 11.38 | -0.32 | -2.67% | 6.66 | 12.51 | 343300 | 109.96% | 485.84M |
| c Caregen 214370.KQ | | 44.68 | 46.17 | 44.07 | -1.18 | -2.57% | 11.20 | 59.36 | 127168 | 54.42% | 480.02M |
| s SFA Semicon 036540.KQ | | 2.85 | 2.86 | 2.72 | 0.19 | +7.14% | 1.74 | 3.91 | 881481 | 121.67% | 467.18M |
| d Daou Data 032190.KQ | | 13.42 | 13.72 | 13.36 | 0.13 | +0.98% | 6.69 | 14.98 | 86965 | 63.20% | 513.91M |
| m M&A Research Institute Holdings 9552.TSE | | 7.02 | 7.14 | 6.86 | -0.01 | -0.14% | 6.36 | 26.84 | 334900 | 97.46% | 379.56M |
| m Miwon Specialty Chemical 268280.KO | | 98.49 | 100.86 | 98.49 | -0.87 | -0.88% | 90.30 | 123.43 | 2182 | 148.75% | 478.97M |
| t Tae Kwang 023160.KQ | | 15.48 | 16.46 | 15.24 | -0.85 | -5.21% | 8.79 | 21.10 | 466971 | 240.62% | 400.42M |
| s SALA 2734.TSE | | 6.95 | 6.97 | 6.86 | 0.01 | +0.14% | 4.88 | 7.59 | 49800 | 23.98% | 446.46M |
| f FocalTech Systems 3545.TW | | 1.64 | 1.64 | 1.62 | 0.02 | +1.23% | 1.56 | 2.81 | 592788 | 52.55% | 357.03M |
| m MEC Company 4971.TSE | | 34.92 | 35.24 | 34.03 | 1.34 | +3.99% | 12.45 | 34.96 | 178400 | 56.26% | 637.68M |
| b Binggrae 005180.KO | | 51.85 | 52.25 | 51.1 | -0.30 | -0.58% | 43.10 | 69.30 | 20757 | 84.49% | 458.42M |
| k KG Mobility 003620.KO | | 2.52 | 2.53 | 2.44 | 0.10 | +4.13% | 2.20 | 4.57 | 386673 | 53.64% | 510.27M |
| j Japan Business Systems 5036.TSE | | 10.43 | 10.61 | 10.43 | -0.09 | -0.86% | 5.48 | 11.12 | 100100 | 53.39% | 475.35M |
| l Lelon Electronics 2472.TW | | 3.40 | 3.4 | 3.33 | 0.07 | +2.10% | 1.86 | 3.76 | 1.27M | 22.49% | 559.36M |
| s Shoei Foods 8079.TSE | | 25.52 | 25.81 | 25.52 | -0.29 | -1.12% | 24.45 | 33.86 | 23000 | 80.06% | 423.02M |
| s Shinpoong Pharm 019170.KO | | 9.86 | 9.95 | 9.74 | 0.12 | +1.23% | 4.50 | 14.06 | 283510 | 58.72% | 485.94M |
| k Kawada Technologies 3443.TSE | | 27.84 | 28.32 | 27.68 | -0.29 | -1.03% | 13.50 | 29.07 | 45900 | 49.26% | 485.55M |
| t Topoint Technology Co. 8021.TW | | 5.20 | 5.3 | 5.16 | 0.03 | +0.58% | 0.65 | 5.33 | 18.69M | 50.88% | 735.75M |
| s Swancor Holding 3708.TW | | 3.74 | 3.79 | 3.51 | 0.28 | +8.09% | 1.68 | 4.87 | 3.03M | 199.20% | 401.12M |
| a Asanuma 1852.TSE | | 6.59 | 6.7 | 6.57 | -0.08 | -1.20% | 3.94 | 6.67 | 275300 | 64.63% | 531.90M |
| f Fukui Computer Holdings 9790.TSE | | 20.10 | 20.22 | 19.94 | 0.25 | +1.26% | 14.84 | 25.24 | 42800 | 120.50% | 415.47M |
| w Winmate 3416.TW | | 4.89 | 4.93 | 4.86 | 0.02 | +0.41% | 3.55 | 6.71 | 184873 | 73.80% | 389.72M |
| s Shofu 7979.TSE | | 11.48 | 11.73 | 11.44 | -0.24 | -2.05% | 11.37 | 19.18 | 77100 | 90.13% | 408.04M |
| r Raksul 4384.TSE | | 12.03 | 12.1 | 11.66 | -0.14 | -1.15% | 5.99 | 12.61 | 998900 | 77.21% | 697.11M |
| k Kisoji 8160.TSE | | 16.01 | 16.06 | 15.94 | -0.09 | -0.56% | 12.97 | 17.83 | 42400 | 97.24% | 450.74M |
| j JFE Systems 4832.TSE | | 15.21 | 15.21 | 14.87 | 0.32 | +2.15% | 8.74 | 15.37 | 35400 | 145.70% | 477.63M |
| f Furuya Metal 7826.TSE | | 21.43 | 21.68 | 20.98 | 1.48 | +7.42% | 14.02 | 30.74 | 415300 | 136.17% | 526.63M |
| s Starzen 8043.TSE | | 7.95 | 8.08 | 7.92 | -0.13 | -1.61% | 5.75 | 21.51 | 71000 | 96.35% | 456.61M |
| l LS Materials 417200.KQ | | 9.26 | 9.48 | 8.72 | 0.93 | +11.16% | 6.23 | 17.56 | 2.06M | 292.48% | 626.52M |
| h Hanwha General Insurance 000370.KO | | 3.74 | 3.78 | 3.69 | 0.07 | +1.91% | 2.48 | 5.78 | 327283 | 76.95% | 432.99M |
| t TRANSACTION 7818.TSE | | 6.82 | 6.83 | 6.69 | -0.01 | -0.15% | 5.03 | 9.10 | 142400 | 114.26% | 385.13M |
| j J-Oil Mills 2613.TSE | | 12.52 | 12.65 | 12.5 | -0.10 | -0.79% | 11.74 | 14.88 | 62600 | 104.68% | 414.18M |
| t The Pack 3950.TSE | | 8.03 | 8.06 | 8 | -0.05 | -0.62% | 7.41 | 26.44 | 366100 | 249.43% | 449.69M |
| n Nissha 7915.TSE | | 7.98 | 8 | 7.82 | 0.21 | +2.70% | 7.26 | 14.69 | 239300 | 62.66% | 377.86M |
| h Hiwin Mikrosystem 4576.TW | | 3.46 | 3.46 | 3.38 | 0.10 | +2.98% | 2.05 | 5.16 | 273371 | 63.16% | 414.39M |
| s SeAH Steel Holdings 003030.KO | | 88.62 | 90.78 | 87.94 | -0.32 | -0.36% | 88.62 | 190.04 | 13352 | 112.63% | 358.07M |
| t TACHI-S 7239.TSE | | 13.37 | 13.38 | 13.18 | 0.18 | +1.36% | 9.70 | 14.02 | 162100 | 147.14% | 458.19M |
| u UPC Technology 1313.TW | | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.22 | 0.40 | 2.23M | 54.24% | 445.56M |
| a Actron Technology 8255.TWO | | 3.73 | 3.76 | 3.7 | 0.04 | +1.08% | 3.15 | 6.72 | 181019 | 79.06% | 379.57M |
| c Chin-Poon Industrial 2355.TW | | 1.04 | 1.04 | 1 | 0.04 | +4.00% | 0.77 | 1.55 | 1.39M | 97.34% | 411.85M |
| o Oiles 6282.TSE | | 14.70 | 14.75 | 14.57 | 0.09 | +0.62% | 12.64 | 16.39 | 59500 | 61.83% | 429.31M |
| c Cresco 4674.TSE | | 11.28 | 11.28 | 11.09 | 0.20 | +1.81% | 6.94 | 12.34 | 130100 | 147.25% | 455.40M |
| f Fujiya 2211.TSE | | 16.77 | 16.84 | 16.77 | -0.01 | -0.06% | 14.83 | 19.61 | 53400 | 133.95% | 432.21M |
| s Shenmao Technology 3305.TW | | 3.46 | 3.46 | 3.24 | 0.23 | +7.12% | 1.37 | 5.09 | 7.34M | 97.92% | 449.32M |
| t Tachibana Eletech 8159.TSE | | 19.87 | 19.9 | 19.68 | 0.34 | +1.74% | 14.01 | 20.56 | 46200 | 128.39% | 455.24M |
| b Bafang Yunji 2753.TW | | 6.25 | 6.25 | 6.2 | 0.05 | +0.81% | 4.38 | 6.99 | 234484 | 69.84% | 416.64M |
| t The Bank of Iwate 8345.TSE | | 32.51 | 33.08 | 32.25 | 0.46 | +1.44% | 14.39 | 32.97 | 54400 | 71.86% | 559.07M |
| b Base 4481.TSE | | 20.60 | 20.83 | 20.41 | -0.08 | -0.39% | 15.46 | 25.59 | 36200 | 72.67% | 377.37M |
| z Zyxel Group 3704.TW | | 1.04 | 1.04 | 1.02 | 0.03 | +2.97% | 0.79 | 1.34 | 881201 | 28.52% | 419.15M |
| s Shihlin Paper 1903.TW | | 1.78 | 1.79 | 1.76 | 0.02 | +1.14% | 1.30 | 2.42 | 315357 | 109.40% | 463.77M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 25.94 | 25.94 | 25.62 | 0.32 | +1.25% | 17.45 | 27.83 | 26500 | 55.34% | 442.74M |
| j Joshin Denki 8173.TSE | | 16.76 | 16.86 | 16.67 | -0.16 | -0.95% | 13.34 | 19.77 | 36700 | 72.17% | 433.79M |
| s Sekisui Jushi 4212.TSE | | 13.76 | 13.78 | 13.62 | 0.03 | +0.22% | 11.35 | 16.82 | 50900 | 95.18% | 418.30M |
| r RichWave Technology 4968.TW | | 4.19 | 4.19 | 4.13 | 0.10 | +2.44% | 3.66 | 7.50 | 500644 | 52.24% | 386.26M |
| t Tanseisha 9743.TSE | | 9.90 | 9.99 | 9.83 | -0.02 | -0.20% | 5.09 | 10.14 | 270900 | 78.51% | 467.86M |
| s Sunplus Technology 2401.TW | | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.57 | 1.18 | 1.41M | 88.45% | 388.41M |
| r Ryoden 8084.TSE | | 22.41 | 22.54 | 22.16 | 0.14 | +0.63% | 14.41 | 22.45 | 35700 | 151.96% | 482.14M |
| t Tanvex BioPharma 6541.TW | | 1.95 | 1.96 | 1.91 | 0.03 | +1.56% | 1.43 | 2.50 | 684679 | 89.78% | 514.74M |
| m Materials Analysis Technology 3587.TWO | | 6.12 | 6.22 | 6.11 | 0.02 | +0.33% | 4.22 | 9.21 | 214087 | 63.99% | 410.59M |
| o Optorun 6235.TSE | | 12.36 | 12.41 | 12.22 | 0.03 | +0.24% | 8.14 | 13.65 | 111600 | 43.57% | 492.78M |
| g Gift Holdings 9279.TSE | | 20.10 | 21.21 | 19.87 | -0.99 | -4.69% | 14.60 | 27.53 | 120500 | 133.41% | 401.90M |
| f Formosa Advanced Technologies 8131.TW | | 1.79 | 1.79 | 1.71 | 0.17 | +10.49% | 0.71 | 1.79 | 16.48M | 103.58% | 790.08M |
| k Kumyang 001570.KO | | 6.76 | 6.69 | 6.69 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| b Broadleaf 3673.TSE | | 4.57 | 4.72 | 4.55 | -0.14 | -2.97% | 3.45 | 5.29 | 243900 | 94.90% | 411.85M |
| v Valqua 7995.TSE | | 25.21 | 25.43 | 25.05 | 0.17 | +0.68% | 17.33 | 26.41 | 46000 | 111.01% | 444.17M |
| c Cawachi 2664.TSE | | 18.83 | 18.9 | 18.76 | 0.00 | 0.00% | 15.76 | 21.36 | 45500 | 114.97% | 420.59M |
| o Obara Grouporporated 6877.TSE | | 24.95 | 25.17 | 24.57 | 0.29 | +1.18% | 20.91 | 30.29 | 20900 | 82.64% | 380.63M |
| v VITZROCELL 082920.KQ | | 12.82 | 13.15 | 12.64 | -0.46 | -3.46% | 6.11 | 13.72 | 247637 | 79.43% | 276.16M |
| s Seobu T&D 006730.KQ | | 8.61 | 8.74 | 8.49 | -0.13 | -1.49% | 3.43 | 9.55 | 1.21M | 70.77% | 547.87M |
| e Ever Supreme Bio Technology 6712.TWO | | 5.24 | 5.25 | 5.2 | 0.04 | +0.77% | 4.37 | 6.51 | 120180 | 67.01% | 384.01M |
| w Wakachiku Construction 1888.TSE | | 28.00 | 28.38 | 27.87 | -0.07 | -0.25% | 20.04 | 41.37 | 11100 | 58.50% | 355.79M |
| m Microbio 4128.TWO | | 0.61 | 0.62 | 0.61 | 0.01 | +1.67% | 0.60 | 1.36 | 944903 | 44.00% | 357.43M |
| w Wonik QnC 074600.KQ | | 14.16 | 14.3 | 13.89 | 0.56 | +4.12% | 10.43 | 26.95 | 203975 | 90.92% | 372.28M |
| h Hua Eng Wire & Cable 1608.TW | | 1.18 | 1.19 | 1.17 | 0.03 | +2.61% | 0.57 | 1.33 | 3.64M | 47.52% | 501.45M |
| a Ampoc Far-East 2493.TW | | 3.15 | 3.21 | 3.12 | 0.06 | +1.94% | 2.12 | 5.63 | 422735 | 24.21% | 562.86M |
| f Foosung 093370.KO | | 5.28 | 5.29 | 5.03 | 0.19 | +3.73% | 2.59 | 6.95 | 609176 | 29.45% | 566.24M |
| h Hsin Kuang Steel 2031.TW | | 1.21 | 1.21 | 1.2 | 0.02 | +1.68% | 1.14 | 1.92 | 269280 | 33.59% | 387.27M |
| c Chofu Seisakusho 5946.TSE | | 12.79 | 12.9 | 12.77 | -0.01 | -0.08% | 11.48 | 14.22 | 79500 | 133.34% | 435.02M |
| o OYO 9755.TSE | | 17.29 | 17.43 | 17.17 | -0.11 | -0.63% | 13.40 | 22.28 | 51800 | 115.63% | 393.97M |
| i INTAGE HOLDINGS 4326.TSE | | 11.20 | 11.57 | 11.19 | -0.27 | -2.35% | 9.31 | 13.55 | 70300 | 116.06% | 427.71M |
| s Sincere Navigation 2605.TW | | 0.84 | 0.84 | 0.82 | 0.01 | +1.20% | 0.56 | 1.01 | 6.51M | 42.25% | 492.25M |
| t Taewoong 044490.KQ | | 18.76 | 18.99 | 18.42 | 0.02 | +0.11% | 6.47 | 31.75 | 114552 | 50.61% | 375.31M |
| g Geo Holdings 2681.TSE | | 11.75 | 11.76 | 11.57 | 0.18 | +1.56% | 8.78 | 13.79 | 166500 | 106.62% | 467.55M |
| w Weikeng Industrial 3033.TW | | 0.98 | 0.98 | 0.98 | 0.01 | +1.03% | 0.85 | 1.24 | 1.62M | 81.50% | 471.32M |
| u Universal Vision Biotechnology 3218.TWO | | 4.60 | 4.6 | 4.52 | 0.02 | +0.44% | 4.37 | 8.15 | 108024 | 35.99% | 389.85M |
| k Korea Electric Terminal 025540.KO | | 46.98 | 47.45 | 46.57 | -0.30 | -0.63% | 40.36 | 58.92 | 35971 | 80.32% | 475.21M |
| g Gorilla Technology GRRR | | 12.28 | 12.38 | 11.6 | 0.54 | +4.60% | 2.24 | 41.91 | 1.24M | 120.67% | 278.38M |
| t TDC SOFT 4687.TSE | | 8.76 | 8.84 | 8.73 | 0.04 | +0.46% | 7.08 | 10.01 | 45500 | 65.27% | 413.02M |
| t Taiwan Semiconductor 5425.TWO | | 1.69 | 1.69 | 1.66 | 0.04 | +2.42% | 1.08 | 2.34 | 1.17M | 23.94% | 413.59M |
| e en-japan 4849.TSE | | 9.68 | 9.84 | 9.6 | -0.06 | -0.62% | 8.67 | 18.80 | 158100 | 58.63% | 378.90M |
| i I’LL inc. 3854.TSE | | 16.09 | 16.18 | 15.92 | 0.06 | +0.37% | 13.14 | 21.94 | 59000 | 82.43% | 402.70M |
| s SBI Global Asset Management 4765.TSE | | 3.71 | 3.75 | 3.71 | -0.04 | -1.07% | 3.68 | 4.80 | 271000 | 91.38% | 381.84M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 12.84 | 12.93 | 12.78 | -0.15 | -1.15% | 11.96 | 17.48 | 44100 | 94.83% | 364.73M |
| t TSRC 2103.TW | | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.43 | 0.79 | 1.17M | 34.72% | 415.32M |
| i Iljin Hysolus 271940.KO | | 9.79 | 9.87 | 9.63 | 0.25 | +2.62% | 8.25 | 16.71 | 20388 | 40.98% | 355.68M |
| h Hyundai Home Shopping Network 057050.KO | | 37.65 | 38.13 | 37.31 | 0.25 | +0.67% | 29.57 | 43.59 | 6553 | 79.10% | 421.99M |
| g Gourmet Master 2723.TW | | 2.28 | 2.3 | 2.22 | 0.08 | +3.64% | 1.93 | 3.20 | 790342 | 129.12% | 409.56M |
| a Adlink Technology 6166.TW | | 2.08 | 2.09 | 2.04 | 0.02 | +0.97% | 1.74 | 2.80 | 422427 | 52.10% | 453.18M |
| c Chun Yuan Steel Industry 2010.TW | | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.52 | 0.74 | 2.43M | 272.41% | 435.72M |
| n Nova Technology 6613.TWO | | 6.22 | 6.25 | 6.11 | 0.08 | +1.30% | 4.32 | 7.95 | 141769 | 81.67% | 464.70M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 4.70 | 4.71 | 4.63 | 0.09 | +1.95% | 2.46 | 5.29 | 424027 | 16.33% | 479.22M |
| c Chung Hwa Pulp 1905.TW | | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 1.02M | 61.96% | 409.47M |
| l Lotte Non – Life Insurance 000400.KO | | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.04 | 2.15 | 284419 | 106.85% | 371.31M |
| i IwaiCosmo Holdings 8707.TSE | | 20.13 | 20.25 | 20.03 | 0.12 | +0.60% | 11.35 | 20.65 | 56600 | 79.54% | 472.76M |
| s SIIX 7613.TSE | | 8.53 | 8.55 | 8.34 | 0.20 | +2.40% | 6.07 | 9.51 | 428700 | 201.86% | 401.77M |
| p Press Kogyo 7246.TSE | | 5.13 | 5.19 | 5.12 | -0.01 | -0.19% | 3.20 | 5.39 | 327900 | 53.27% | 509.25M |
| n Nitto Fuji Flour Milling 2003.TSE | | 44.89 | 45.52 | 43.56 | -0.35 | -0.77% | 40.65 | 54.17 | 8600 | 168.96% | 408.72M |
| s SRA Holdings 3817.TSE | | 33.59 | 33.9 | 32.7 | 0.65 | +1.97% | 24.11 | 34.26 | 25100 | 162.99% | 424.34M |
| t TYC Brother Industrial 1522.TW | | 1.51 | 1.52 | 1.49 | 0.02 | +1.34% | 1.21 | 2.20 | 537182 | 35.23% | 472.21M |
| l Longchen Paper & Packaging 1909.TW | | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 5.59M | 164.16% | 416.24M |
| w Winstek Semiconductor 3265.TWO | | 3.43 | 3.47 | 3.35 | 0.13 | +3.94% | 2.13 | 4.14 | 2.16M | 150.39% | 467.01M |
| v Vital KSK Holdings 3151.TSE | | 8.75 | 8.76 | 8.61 | 0.12 | +1.39% | 7.07 | 9.70 | 254200 | 203.33% | 423.22M |
| h Hiyes International 2348.TW | | 2.61 | 2.67 | 2.61 | -0.02 | -0.76% | 2.47 | 11.11 | 258433 | 55.67% | 395.32M |
| t The Akita Bank 8343.TSE | | 25.33 | 25.59 | 25.3 | 0.06 | +0.24% | 13.10 | 25.81 | 47100 | 77.06% | 448.68M |
| o Osaka Organic Chemical Industry 4187.TSE | | 25.24 | 25.87 | 24.86 | 0.58 | +2.35% | 13.51 | 25.94 | 138000 | 178.72% | 513.28M |
| y Yondenko 1939.TSE | | 9.78 | 9.8 | 9.61 | 0.16 | +1.66% | 7.10 | 10.24 | 103300 | 126.60% | 462.28M |
| t The Shikoku Bank 8387.TSE | | 10.86 | 11.02 | 10.84 | -0.09 | -0.82% | 6.06 | 11.00 | 112500 | 84.47% | 453.69M |
| a ALCONIX 3036.TSE | | 15.44 | 15.52 | 15.4 | -0.03 | -0.19% | 8.43 | 15.67 | 57900 | 65.20% | 462.20M |
| p Power Wind Health Industryorporated 8462.TW | | 4.63 | 4.7 | 4.6 | -0.06 | -1.28% | 3.23 | 5.56 | 151501 | 146.72% | 367.37M |
| t TCI 8436.TWO | | 3.49 | 3.52 | 3.46 | -0.05 | -1.41% | 3.38 | 4.88 | 325965 | 63.34% | 384.62M |
| f Fine Semitech 036810.KQ | | 23.05 | 24 | 20.62 | 2.59 | +12.66% | 9.79 | 27.01 | 793438 | 341.21% | 464.68M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.50 | 2.52 | 2.48 | 0.01 | +0.40% | 1.76 | 2.79 | 190663 | 69.99% | 393.13M |
| i Iriso Electronics 6908.TSE | | 20.73 | 20.83 | 20.51 | 0.15 | +0.73% | 15.44 | 21.24 | 60900 | 72.86% | 442.60M |
| t Topy Industries 7231.TSE | | 19.68 | 19.75 | 19.37 | 0.28 | +1.44% | 11.38 | 20.76 | 47900 | 103.06% | 434.08M |
| m Marusan Securities 8613.TSE | | 6.30 | 6.32 | 6.29 | -0.02 | -0.32% | 5.24 | 7.12 | 114900 | 65.05% | 416.78M |
| p Promate Electronic 6189.TW | | 1.46 | 1.46 | 1.43 | 0.03 | +2.10% | 1.36 | 3.18 | 526672 | 66.68% | 385.06M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.43 | 1.44 | 1.42 | 0.01 | +0.70% | 1.19 | 1.67 | 54773 | 89.00% | 449.33M |
| v Visco Vision 6782.TW | | 5.55 | 5.59 | 5.52 | 0.00 | 0.00% | 3.78 | 8.98 | 64342 | 42.12% | 349.87M |
| e Euglena 2931.TSE | | 2.51 | 2.55 | 2.5 | -0.04 | -1.57% | 2.51 | 3.69 | 862200 | 86.65% | 342.53M |
| t Transcom 5222.TW | | 4.32 | 4.32 | 4.19 | 0.17 | +4.10% | 2.77 | 5.31 | 734334 | 159.14% | 392.51M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 33.84 | 33.97 | 33.65 | -0.12 | -0.35% | 28.88 | 37.20 | 18100 | 46.32% | 443.54M |
| k KOSAIDO Holdings 7868.TSE | | 2.90 | 2.98 | 2.88 | -0.01 | -0.34% | 2.70 | 3.85 | 1.20M | 167.60% | 409.10M |
| a Aurora 2373.TW | | 1.81 | 1.81 | 1.79 | 0.01 | +0.56% | 1.75 | 2.24 | 21220 | 114.62% | 403.94M |
| r Riken Technos 4220.TSE | | 9.68 | 9.82 | 9.67 | -0.11 | -1.12% | 5.65 | 9.83 | 73900 | 105.63% | 475.92M |
| l LX Holdings 383800.KO | | 5.52 | 5.55 | 5.48 | 0.07 | +1.28% | 4.02 | 7.42 | 171470 | 85.60% | 421.03M |
| w Waffer Technology 6235.TW | | 1.97 | 1.97 | 1.94 | 0.05 | +2.60% | 1.13 | 273.30 | 1.27M | 123.37% | 394.58M |
| b BioNote 377740.KO | | 3.81 | 3.83 | 3.79 | -0.01 | -0.26% | 2.83 | 4.56 | 36800 | 74.90% | 384.75M |
| c CUCKOO Homesys 284740.KO | | 17.58 | 17.58 | 17.14 | 0.20 | +1.15% | 13.09 | 22.58 | 21756 | 92.82% | 394.08M |
| f Fullcast Holdings 4848.TSE | | 10.63 | 10.72 | 10.6 | -0.09 | -0.84% | 7.73 | 12.61 | 223300 | 213.56% | 371.22M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.20 | 1.22 | 1.19 | 0.01 | +0.84% | 1.04 | 1.85 | 930050 | 50.00% | 393.83M |
| n Nidec Chaun-Choung Technology 6230.TW | | 3.84 | 3.84 | 3.76 | 0.11 | +2.95% | 3.43 | 10.03 | 56067 | 81.45% | 331.54M |
| t TSI Holdings 3608.TSE | | 6.70 | 6.86 | 6.64 | -0.19 | -2.76% | 5.24 | 8.64 | 281900 | 99.35% | 390.05M |
| o Oisix ra daichi 3182.TSE | | 9.70 | 9.75 | 9.29 | 0.38 | +4.08% | 7.22 | 13.22 | 330400 | 147.37% | 336.96M |
| a ANEST IWATA 6381.TSE | | 10.27 | 10.3 | 10.17 | 0.08 | +0.79% | 6.97 | 11.03 | 44000 | 70.51% | 403.93M |
| c COLOPL 3668.TSE | | 2.65 | 2.71 | 2.64 | -0.06 | -2.21% | 2.65 | 4.00 | 284500 | 142.05% | 340.91M |
| s Sysgration 5309.TWO | | 2.29 | 2.34 | 2.19 | 0.07 | +3.15% | 0.88 | 2.47 | 42.41M | 253.44% | 463.53M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.71 | 44.32 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| n Nagaileben 7447.TSE | | 12.34 | 12.37 | 12.18 | 0.02 | +0.16% | 11.21 | 18.13 | 137700 | 159.01% | 376.01M |
| k Kuo Toong International 8936.TWO | | 1.81 | 1.82 | 1.79 | 0.02 | +1.12% | 1.42 | 2.65 | 742752 | 28.93% | 449.52M |
| v Vision 9416.TSE | | 8.15 | 8.25 | 8.03 | -0.07 | -0.85% | 6.47 | 9.50 | 330500 | 106.57% | 400.66M |
| l Lin BioScience 6696.TWO | | 12.68 | 12.9 | 12.61 | -0.22 | -1.71% | 2.69 | 14.09 | 521022 | 32.90% | 995.91M |
| h HD Renewable Energy 6873.TW | | 3.22 | 3.24 | 3.16 | 0.08 | +2.55% | 2.90 | 9.08 | 375940 | 56.68% | 322.10M |
| m Mercuries & Associates Holding 2905.TW | | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.33 | 0.66 | 1.13M | 54.04% | 553.18M |
| r Retail Partners 8167.TSE | | 8.32 | 8.34 | 8.22 | 0.02 | +0.24% | 7.69 | 11.20 | 80200 | 122.31% | 357.10M |
| c Crowell Development 2528.TW | | 0.99 | 0.99 | 0.97 | 0.02 | +2.06% | 0.89 | 1.63 | 945592 | 105.99% | 428.35M |
| a Anicom Holdings 8715.TSE | | 6.11 | 6.25 | 6.06 | -0.05 | -0.81% | 3.14 | 6.25 | 578300 | 129.61% | 449.78M |
| s SPG Co. 058610.KQ | | 61.72 | 63.68 | 55.84 | 0.98 | +1.61% | 12.47 | 61.72 | 3.61M | 154.36% | 1.29B |
| t Toyo Engineering 6330.TSE | | 15.08 | 15.11 | 14.18 | 1.13 | +8.10% | 3.71 | 19.22 | 2.00M | 42.04% | 577.97M |
| t Tsuzuki Denki 8157.TSE | | 20.92 | 21.05 | 20.79 | 0.08 | +0.38% | 12.14 | 23.38 | 12500 | 59.50% | 380.84M |
| a AhnLab 053800.KQ | | 42.92 | 43.19 | 42.45 | 0.31 | +0.73% | 37.01 | 76.36 | 65966 | 117.87% | 409.50M |
| b Bourbon 2208.TSE | | 15.81 | 15.83 | 15.78 | -0.03 | -0.19% | 14.56 | 18.88 | 4700 | 45.87% | 382.17M |
| d Denyo 6517.TSE | | 21.40 | 21.59 | 21.17 | 0.21 | +0.99% | 13.54 | 21.71 | 14900 | 54.39% | 437.73M |
| h Hokkaido Gas 9534.TSE | | 4.70 | 4.79 | 4.7 | -0.07 | -1.47% | 3.07 | 4.88 | 76900 | 77.91% | 414.85M |
| b Bank of The Ryukyus 8399.TSE | | 11.77 | 11.89 | 11.76 | 0.10 | +0.86% | 6.07 | 11.77 | 138000 | 96.00% | 481.58M |
| s San Fu Chemical 4755.TW | | 3.44 | 3.46 | 3.28 | 0.16 | +4.88% | 2.51 | 4.60 | 268276 | 216.57% | 346.74M |
| s Saint Marc Holdings 3395.TSE | | 16.78 | 17.03 | 16.72 | -0.29 | -1.70% | 13.16 | 19.31 | 61400 | 84.64% | 359.60M |
| m Mirai Industry 7931.TSE | | 21.21 | 21.49 | 21.21 | -0.20 | -0.93% | 20.60 | 27.47 | 14600 | 79.51% | 342.61M |
| m Maruzen 5982.TSE | | 22.95 | 23.56 | 22.89 | -0.69 | -2.92% | 18.71 | 26.04 | 7400 | 167.42% | 363.54M |
| h Hokuto 1379.TSE | | 12.88 | 13.08 | 12.88 | -0.25 | -1.90% | 10.99 | 13.48 | 36200 | 51.20% | 403.96M |
| c Cosmo Chemical 005420.KO | | 10.59 | 10.65 | 10.42 | 0.19 | +1.83% | 8.84 | 20.41 | 141576 | 74.92% | 406.38M |
| t Taiwan Steel Union 6581.TW | | 3.33 | 3.35 | 3.33 | 0.00 | 0.00% | 2.82 | 3.85 | 6262 | 67.68% | 370.76M |
| h Hirata 6258.TSE | | 15.17 | 15.24 | 14.86 | 0.34 | +2.29% | 7.70 | 15.53 | 254500 | 84.36% | 464.73M |
| n Nexen Tire 002350.KO | | 5.40 | 5.48 | 5.32 | 0.01 | +0.19% | 3.36 | 5.88 | 93898 | 49.66% | 519.38M |
| g Genki Sushi 9828.TSE | | 19.68 | 19.84 | 19.52 | -0.11 | -0.56% | 18.91 | 31.44 | 32000 | 73.34% | 347.58M |
| r Ringer Hut 8200.TSE | | 14.56 | 14.62 | 14.48 | -0.10 | -0.68% | 13.62 | 16.60 | 56700 | 80.72% | 377.27M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.42 | 2.42 | 2.41 | 0.01 | +0.41% | 2.14 | 2.73 | 3669 | 22.56% | 392.25M |
| n Nippon Yakin Kogyo 5480.TSE | | 28.44 | 28.48 | 28 | 0.40 | +1.43% | 23.62 | 33.85 | 118600 | 192.58% | 393.80M |
| f Fixstars 3687.TSE | | 10.06 | 10.15 | 9.94 | -0.02 | -0.20% | 8.16 | 15.51 | 556600 | 122.24% | 324.37M |
| j J Trust 8508.TSE | | 2.93 | 2.95 | 2.91 | -0.02 | -0.68% | 1.97 | 3.38 | 422300 | 124.41% | 390.76M |
| c Chubu Steel Plate 5461.TSE | | 13.75 | 13.82 | 13.54 | 0.24 | +1.78% | 12.03 | 17.99 | 54000 | 169.00% | 372.27M |
| f Fujio Food Group 2752.TSE | | 7.47 | 7.51 | 7.46 | -0.03 | -0.40% | 6.64 | 9.68 | 181300 | 141.91% | 382.80M |
| t TURVO International Co. 2233.TW | | 6.00 | 6.01 | 5.85 | 0.13 | +2.21% | 3.47 | 8.74 | 238529 | 39.13% | 361.59M |
| h Humedix 200670.KQ | | 28.80 | 29.37 | 28.42 | 0.49 | +1.73% | 18.18 | 54.97 | 79513 | 77.01% | 296.22M |
| r Rechi Precision 4532.TW | | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 371158 | 33.97% | 382.49M |
| s Shinsho 8075.TSE | | 15.76 | 15.86 | 15.75 | -0.04 | -0.25% | 10.66 | 57.45 | 33500 | 90.97% | 416.29M |
| h Hong Tai Electric Industrial 1612.TW | | 1.09 | 1.1 | 1.08 | 0.01 | +0.93% | 0.81 | 1.33 | 423179 | 47.10% | 345.55M |
| k Kyokuyo 1301.TSE | | 30.13 | 30.22 | 29.97 | -0.07 | -0.23% | 23.93 | 34.92 | 18600 | 52.02% | 357.83M |
| a Amvis Holdings 7071.TSE | | 2.77 | 2.88 | 2.74 | -0.07 | -2.46% | 2.56 | 19.10 | 1.49M | 159.08% | 270.64M |
| e Elitegroup Computer Systems 2331.TW | | 0.76 | 0.76 | 0.74 | 0.02 | +2.70% | 0.40 | 1.08 | 4.36M | 66.26% | 423.64M |
| k Korea Line 005880.KO | | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 0.93 | 1.91 | 1.52M | 44.11% | 396.85M |
| m Mezzion Pharma 140410.KQ | | 58.13 | 61.58 | 57.93 | -2.34 | -3.87% | 17.68 | 65.76 | 398687 | 141.34% | 496.83M |
| c Capital Futures 6024.TW | | 1.64 | 1.64 | 1.63 | 0.01 | +0.61% | 1.32 | 1.86 | 255134 | 90.71% | 410.06M |
| f Fukuda 1899.TSE | | 48.89 | 49.65 | 48.89 | -0.50 | -1.01% | 30.16 | 50.92 | 77100 | 242.99% | 404.79M |
| n NEXCOM International 8234.TWO | | 2.41 | 2.42 | 2.39 | 0.04 | +1.69% | 1.29 | 3.88 | 670550 | 47.37% | 340.61M |
| s Softcreate Holdings 3371.TSE | | 13.12 | 13.4 | 13.09 | -0.17 | -1.28% | 9.54 | 16.36 | 39400 | 162.05% | 326.77M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.88 | 0.89 | 0.86 | 0.02 | +2.33% | 0.54 | 1.35 | 2.58M | 102.34% | 385.59M |
| t The Bank of Nagoya 8522.TSE | | 28.76 | 29.17 | 28.6 | 0.05 | +0.17% | 11.77 | 29.55 | 103300 | 67.59% | 1.41B |
| g Godo Steel 5410.TSE | | 24.03 | 24.06 | 23.81 | 0.17 | +0.71% | 22.80 | 32.14 | 74300 | 130.62% | 351.46M |
| s San Fang Chemical Industry 1307.TW | | 1.08 | 1.09 | 1.06 | 0.01 | +0.93% | 0.88 | 1.64 | 1.31M | 105.74% | 430.49M |
| m MINISTOP 9946.TSE | | 13.35 | 13.39 | 13.31 | -0.06 | -0.45% | 10.22 | 14.24 | 31000 | 75.31% | 387.14M |
| g Gaonchips 399720.KQ | | 32.28 | 32.58 | 30.99 | 1.64 | +5.35% | 19.26 | 50.07 | 82456 | 118.99% | 374.44M |
| u United Arrows 7606.TSE | | 15.42 | 15.56 | 15.42 | -0.19 | -1.22% | 11.68 | 18.00 | 103300 | 43.99% | 425.97M |
| p POSCO M-TECH 009520.KQ | | 10.89 | 11.02 | 10.43 | 0.47 | +4.51% | 7.60 | 15.27 | 459132 | 98.24% | 453.49M |
| h HANA Micron 067310.KQ | | 17.20 | 17.34 | 16.19 | 1.41 | +8.93% | 5.82 | 21.58 | 2.51M | 144.58% | 424.93M |
| s Smaregi 4431.TSE | | 18.83 | 19 | 18.41 | 0.02 | +0.11% | 11.58 | 24.73 | 40400 | 59.53% | 362.60M |
| p Pulmuone Corporate 017810.KO | | 8.85 | 8.89 | 8.8 | 0.01 | +0.11% | 6.94 | 12.78 | 55397 | 54.23% | 326.45M |
| t TSE 131290.KQ | | 37.52 | 38.6 | 36.37 | 1.47 | +4.08% | 24.50 | 42.36 | 59601 | 66.47% | 383.22M |
| b BRONCO BILLY 3091.TSE | | 24.83 | 25.05 | 24.79 | -0.15 | -0.60% | 21.50 | 27.97 | 29400 | 84.62% | 369.58M |
| d Devsisters 194480.KQ | | 20.31 | 20.55 | 20.14 | 0.05 | +0.25% | 18.80 | 40.55 | 23684 | 37.44% | 222.73M |
| e eREX 9517.TSE | | 3.85 | 3.98 | 3.84 | -0.06 | -1.53% | 3.59 | 6.06 | 258200 | 125.86% | 300.71M |
| v Vt Holdings 7593.TSE | | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 2.87 | 3.55 | 210300 | 84.18% | 390.47M |
| k Koatsu Gas Kogyo 4097.TSE | | 6.53 | 6.6 | 6.53 | -0.03 | -0.46% | 4.93 | 7.65 | 23100 | 55.45% | 360.66M |
| z Zenrin 9474.TSE | | 6.58 | 6.69 | 6.54 | -0.04 | -0.60% | 5.16 | 8.42 | 98600 | 120.84% | 351.17M |
| a Advanced Nano Products 121600.KQ | | 36.03 | 36.37 | 35.42 | 0.45 | +1.26% | 32.25 | 85.69 | 47413 | 58.22% | 431.70M |
| i Iwaki 6237.TSE | | 16.76 | 16.86 | 16.58 | 0.05 | +0.30% | 11.05 | 20.93 | 17800 | 83.94% | 370.55M |
| i IS DongSeo 010780.KO | | 16.49 | 16.8 | 16.05 | 0.16 | +0.98% | 10.81 | 18.72 | 115993 | 133.58% | 490.27M |
| k Kohsoku 7504.TSE | | 18.58 | 18.72 | 18.55 | -0.09 | -0.48% | 12.71 | 20.24 | 85100 | 274.22% | 362.16M |
| n Neowiz Games 095660.KQ | | 17.00 | 17.2 | 16.87 | 0.16 | +0.95% | 12.28 | 20.90 | 25235 | 37.83% | 359.81M |
| c Curiox Biosystems 445680.KQ | | 67.80 | 70.71 | 66.79 | -2.54 | -3.61% | 9.21 | 70.34 | 220772 | 95.06% | 543.93M |
| c CELSYS 3663.TSE | | 10.48 | 10.53 | 10.29 | 0.05 | +0.48% | 4.74 | 12.95 | 144800 | 85.67% | 316.61M |
| l Lanner Electronics 6245.TWO | | 2.20 | 2.21 | 2.17 | 0.02 | +0.92% | 2.15 | 3.62 | 420458 | 62.76% | 322.88M |
| i IEI Integration 3022.TW | | 2.14 | 2.22 | 2.13 | -0.04 | -1.83% | 1.98 | 3.58 | 915712 | 189.08% | 377.72M |
| s Solus Advanced Materials 336370.KO | | 5.16 | 5.21 | 5.08 | 0.09 | +1.78% | 4.60 | 15.13 | 110953 | 13.33% | 362.13M |
| m Miroku Jyoho Service 9928.TSE | | 12.23 | 12.23 | 11.97 | 0.19 | +1.58% | 10.48 | 13.47 | 41100 | 135.42% | 366.17M |
| a Arealink 8914.TSE | | 6.86 | 6.9 | 6.78 | -0.01 | -0.15% | 6.46 | 18.05 | 78600 | 74.99% | 348.56M |
| m Mars Group Holdings 6419.TSE | | 20.19 | 20.19 | 19.94 | 0.21 | +1.05% | 18.97 | 24.83 | 46400 | 112.74% | 372.36M |
| c Can Do 2698.TSE | | 21.33 | 21.68 | 21.24 | -0.50 | -2.29% | 20.27 | 27.58 | 27400 | 312.55% | 341.25M |
| l Link and Motivation 2170.TSE | | 3.20 | 3.25 | 3.17 | -0.04 | -1.23% | 2.53 | 4.46 | 635500 | 136.64% | 340.80M |
| g gremz 3150.TSE | | 15.78 | 15.83 | 15.57 | 0.17 | +1.09% | 13.62 | 19.89 | 44200 | 86.03% | 364.50M |
| i Inageya 8182.TSE | | 7.71 | 7.75 | 7.49 | -0.03 | -0.39% | 7.22 | 8.67 | 167500 | 0.00% | 357.87M |
| n NANTEX Industry 2108.TW | | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.69 | 1.41 | 308023 | 76.43% | 351.59M |
| m MARUKA FURUSATO 7128.TSE | | 14.46 | 14.55 | 14.41 | -0.02 | -0.14% | 13.01 | 16.55 | 74300 | 58.14% | 347.65M |
| g Genomictree 228760.KQ | | 20.45 | 20.72 | 19.74 | 1.14 | +5.90% | 8.54 | 20.45 | 520835 | 266.26% | 491.01M |
| b BH 090460.KO | | 12.10 | 12.15 | 11.99 | 0.20 | +1.68% | 7.55 | 19.34 | 107928 | 35.83% | 372.87M |
| i ispace 9348.TSE | | 2.63 | 2.74 | 2.62 | -0.08 | -2.95% | 2.62 | 9.67 | 1.38M | 117.38% | 378.10M |
| g Globeride 7990.TSE | | 13.58 | 13.61 | 13.46 | 0.05 | +0.37% | 11.39 | 16.65 | 91500 | 127.45% | 312.21M |
| t Tomoku 3946.TSE | | 21.87 | 21.87 | 21.56 | 0.30 | +1.39% | 13.80 | 23.94 | 19800 | 94.08% | 360.84M |
| s SAMG Entertainment 419530.KQ | | 28.05 | 28.86 | 27.38 | 0.49 | +1.78% | 6.66 | 69.60 | 126806 | 89.62% | 241.00M |
| n Nippon Fine Chemical 4362.TSE | | 18.23 | 18.34 | 18.15 | 0.06 | +0.33% | 12.41 | 19.43 | 16800 | 34.71% | 395.30M |
| s Sagami Holdings 9900.TSE | | 11.92 | 12.06 | 11.87 | -0.13 | -1.08% | 10.27 | 13.08 | 45300 | 83.21% | 359.14M |
| a Avant Group 3836.TSE | | 11.28 | 11.42 | 11.2 | 0.01 | +0.09% | 8.33 | 15.76 | 68700 | 82.18% | 411.53M |
| c Cheryong Electric 033100.KQ | | 25.59 | 27.17 | 24.88 | 0.87 | +3.52% | 18.37 | 69.18 | 418910 | 341.61% | 410.97M |
| a A&D HOLON Holdings 7745.TSE | | 12.34 | 12.45 | 12.07 | 0.32 | +2.66% | 9.36 | 21.36 | 195400 | 116.04% | 337.86M |
| a Air Asia 2630.TW | | 1.63 | 1.64 | 1.61 | 0.02 | +1.24% | 0.89 | 2.37 | 1.30M | 42.28% | 341.62M |
| k Kabuki-Za 9661.TSE | | 29.59 | 29.68 | 29.56 | -0.17 | -0.57% | 28.51 | 32.68 | 2200 | 69.92% | 358.59M |
| k Kedge Construction 2546.TW | | 2.77 | 2.77 | 2.75 | 0.01 | +0.36% | 2.05 | 3.09 | 26273 | 29.65% | 361.19M |
| t Taiwan Navigation 2617.TW | | 0.99 | 0.99 | 0.97 | 0.02 | +2.06% | 0.70 | 1.17 | 790471 | 53.60% | 411.18M |
| z ZIGExN 3679.TSE | | 3.02 | 3.05 | 2.98 | 0.00 | 0.00% | 2.50 | 4.35 | 614100 | 193.67% | 301.58M |
| h HAESUNG DS 195870.KO | | 38.67 | 38.87 | 37.11 | 1.88 | +5.11% | 13.01 | 39.63 | 320721 | 104.25% | 657.32M |
| g Gongwin Biopharm Holdings 6617.TWO | | 2.72 | 2.73 | 2.67 | 0.03 | +1.12% | 2.23 | 4.33 | 212147 | 103.59% | 308.23M |
| g G-7 Holdings 7508.TSE | | 8.86 | 9 | 8.84 | -0.06 | -0.67% | 7.75 | 12.07 | 68900 | 107.04% | 387.36M |
| z Zilltek Technology 6679.TWO | | 5.71 | 5.81 | 5.68 | 0.03 | +0.53% | 5.51 | 12.13 | 105057 | 50.08% | 304.38M |
| s Seikitokyu Kogyo 1898.TSE | | 10.25 | 10.32 | 10.22 | -0.10 | -0.97% | 9.15 | 11.25 | 90700 | 58.05% | 375.39M |
| m Midac Holdings 6564.TSE | | 11.90 | 12.2 | 11.88 | -0.26 | -2.14% | 8.16 | 17.04 | 55700 | 66.61% | 329.26M |
| k Kanto Denka Kogyo 4047.TSE | | 6.76 | 6.84 | 6.58 | 0.20 | +3.05% | 4.93 | 7.53 | 196200 | 121.21% | 387.46M |
| c China Metal Products 1532.TW | | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.71 | 1.44 | 341152 | 53.66% | 356.66M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.79 | 6.83 | 6.76 | 0.00 | 0.00% | 5.64 | 7.53 | 194700 | 111.41% | 368.66M |
| a Altech 4641.TSE | | 17.31 | 17.39 | 17.17 | 0.00 | 0.00% | 15.10 | 21.29 | 27800 | 71.18% | 339.56M |
| o Oriental Shiraishi 1786.TSE | | 2.62 | 2.63 | 2.61 | -0.01 | -0.38% | 1.96 | 2.95 | 154900 | 66.45% | 337.30M |
| u Unipres 5949.TSE | | 7.90 | 7.9 | 7.81 | 0.11 | +1.41% | 5.99 | 8.68 | 107000 | 92.75% | 352.51M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.38 | 3.42 | 3.38 | -0.03 | -0.88% | 3.00 | 3.80 | 41500 | 61.13% | 340.18M |
| a Advanced Power Electronics 8261.TW | | 2.90 | 2.91 | 2.85 | 0.05 | +1.75% | 1.83 | 3.47 | 1.15M | 95.85% | 345.18M |
| j Jeju Air 089590.KO | | 3.63 | 3.64 | 3.6 | 0.05 | +1.40% | 3.58 | 7.33 | 62435 | 54.16% | 292.47M |
| u United Renewable Energy 3576.TW | | 0.26 | 0.26 | 0.24 | 0.02 | +8.33% | 0.20 | 0.46 | 15.27M | 166.25% | 427.95M |
| d Dimerco Express 5609.TWO | | 2.54 | 2.55 | 2.53 | 0.01 | +0.40% | 2.05 | 2.87 | 90954 | 102.61% | 357.76M |
| e Etron Technology 5351.TWO | | 1.29 | 1.32 | 1.28 | 0.04 | +3.20% | 0.63 | 1.55 | 9.16M | 70.90% | 418.98M |
| t Taiwan Mask 2338.TW | | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 0.87 | 2.58 | 644082 | 85.81% | 314.29M |
| h Hyundai Bioscience 048410.KQ | | 3.58 | 3.65 | 3.56 | 0.02 | +0.56% | 3.13 | 7.58 | 284192 | 45.15% | 344.08M |
| h Hokuetsu Industries 6364.TSE | | 11.34 | 11.5 | 11.31 | 0.12 | +1.07% | 10.75 | 14.97 | 59900 | 136.36% | 308.33M |
| t Taiwan Tea 2913.TW | | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.42 | 0.72 | 473138 | 52.55% | 347.22M |
| k KG Dongbu Steel 016380.KO | | 3.72 | 3.73 | 3.67 | 0.05 | +1.36% | 3.52 | 5.15 | 135156 | 127.88% | 359.82M |
| t Tehmag Foods 1264.TWO | | 8.95 | 8.96 | 8.95 | -0.01 | -0.11% | 8.39 | 11.08 | 16956 | 117.50% | 331.58M |
| k Kumagai Gumi 1861.TSE | | 9.61 | 9.75 | 9.56 | -0.12 | -1.23% | 4.59 | 10.06 | 437400 | 60.37% | 1.65B |
| h Hanil Holdings 003300.KO | | 12.00 | 12.1 | 11.86 | -0.03 | -0.25% | 9.28 | 14.27 | 28206 | 122.22% | 369.93M |
| a Avex 7860.TSE | | 7.52 | 7.59 | 7.47 | -0.02 | -0.27% | 7.45 | 10.59 | 166200 | 92.84% | 318.87M |
| n NEXTIN 348210.KQ | | 45.76 | 45.97 | 44.61 | 0.85 | +1.89% | 29.45 | 51.62 | 75634 | 66.43% | 466.63M |
| m Miyaji Engineering Group 3431.TSE | | 11.33 | 11.38 | 11.28 | -0.06 | -0.53% | 10.82 | 15.48 | 121100 | 88.29% | 300.38M |
| c Compucase Enterprise 3032.TW | | 2.48 | 2.48 | 2.44 | 0.04 | +1.64% | 1.62 | 4.04 | 331621 | 30.75% | 280.41M |
| t T’Way Air 091810.KO | | 1.00 | 1.01 | 0.96 | 0.04 | +4.17% | 0.96 | 2.88 | 450546 | 101.53% | 54.53M |
| t Torishima Pump Mfg. 6363.TSE | | 12.60 | 12.65 | 12.38 | 0.24 | +1.94% | 11.66 | 20.68 | 61800 | 47.57% | 329.79M |
| s Sensortek Technology 6732.TWO | | 5.59 | 5.63 | 5.49 | 0.04 | +0.72% | 4.66 | 11.14 | 67029 | 84.21% | 273.18M |
| t The Yamagata Bank 8344.TSE | | 12.02 | 12.09 | 11.99 | 0.01 | +0.08% | 6.12 | 12.06 | 49800 | 64.85% | 377.28M |
| t Teikoku Electric Mfg. 6333.TSE | | 19.94 | 19.97 | 19.62 | 0.25 | +1.27% | 14.99 | 23.03 | 33800 | 164.34% | 331.22M |
| a Alpha Systems 4719.TSE | | 25.46 | 25.97 | 25.46 | -0.28 | -1.09% | 16.75 | 26.90 | 5900 | 49.92% | 357.43M |
| p PIA 4337.TSE | | 16.66 | 16.76 | 16.51 | -0.05 | -0.30% | 15.43 | 25.28 | 34200 | 46.75% | 255.13M |
| s Samyang 145990.KO | | 34.14 | 34.34 | 33.93 | -0.02 | -0.06% | 28.12 | 42.87 | 13929 | 85.86% | 329.98M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.39 | 2.42 | 2.39 | -0.04 | -1.65% | 2.39 | 3.64 | 663100 | 81.02% | 325.19M |
| a ADDCN Technology 5287.TWO | | 5.38 | 5.39 | 5.36 | 0.02 | +0.37% | 5.10 | 6.33 | 25706 | 90.62% | 324.42M |
| s Sintokogio 6339.TSE | | 6.77 | 6.8 | 6.7 | 0.05 | +0.74% | 4.58 | 7.32 | 48700 | 52.23% | 355.78M |
| n Nittoc Construction 1929.TSE | | 8.03 | 8.04 | 7.94 | -0.01 | -0.12% | 6.18 | 8.99 | 69000 | 79.50% | 335.48M |
| k KMC (Kuei Meng) International 5306.TW | | 2.77 | 2.81 | 2.75 | -0.04 | -1.42% | 2.51 | 4.94 | 232515 | 225.58% | 349.47M |
| e EM Systems 4820.TSE | | 5.10 | 5.16 | 5.1 | -0.07 | -1.35% | 3.29 | 5.52 | 306900 | 193.18% | 352.93M |
| h Hyundai Green Food 453340.KO | | 10.94 | 11.08 | 10.86 | 0.01 | +0.09% | 8.35 | 13.42 | 15577 | 47.73% | 357.10M |
| u USI 1304.TW | | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.27 | 0.53 | 2.46M | 43.82% | 386.22M |
| v Vector 6058.TSE | | 7.39 | 7.44 | 7.3 | 0.00 | 0.00% | 5.39 | 8.02 | 168000 | 145.21% | 346.65M |
| i INPAQ Technology 6284.TWO | | 2.41 | 2.42 | 2.38 | 0.04 | +1.69% | 1.74 | 3.08 | 395786 | 31.77% | 353.88M |
| o Oriental Union Chemical 1710.TW | | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.36 | 0.60 | 584136 | 46.34% | 336.76M |
| d DTS 9682.TSE | | 7.84 | 7.97 | 7.8 | -0.09 | -1.13% | 5.64 | 9.06 | 277800 | 76.83% | 1.25B |
| g Gamania Digital 6180.TWO | | 1.67 | 1.67 | 1.65 | 0.01 | +0.60% | 1.63 | 2.71 | 152870 | 50.94% | 296.83M |
| h Hoosiers Holdings 3284.TSE | | 8.15 | 8.21 | 8.12 | -0.06 | -0.73% | 6.06 | 9.42 | 93900 | 52.61% | 333.45M |
| s SRE Holdings 2980.TSE | | 21.33 | 22 | 21.05 | -0.30 | -1.39% | 17.03 | 34.85 | 140600 | 62.01% | 343.78M |
| g Gemtek Technology 4906.TW | | 0.90 | 0.91 | 0.88 | 0.02 | +2.27% | 0.68 | 1.41 | 2.76M | 63.05% | 386.72M |
| c Comture 3844.TSE | | 10.76 | 10.89 | 10.75 | -0.07 | -0.65% | 9.43 | 15.58 | 127000 | 84.78% | 343.18M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 20.70 | 21.11 | 20.54 | -0.30 | -1.43% | 12.39 | 22.65 | 102100 | 163.72% | 358.41M |
| g Genesys Logic 6104.TWO | | 3.08 | 3.16 | 3.07 | 0.01 | +0.33% | 2.23 | 5.99 | 1.05M | 62.56% | 280.53M |
| c Chinese Maritime Transport 2612.TW | | 1.91 | 1.92 | 1.88 | 0.01 | +0.53% | 1.02 | 2.38 | 932518 | 22.72% | 376.64M |
| k Kung Long Batteries Industrial 1537.TW | | 4.00 | 4.01 | 3.97 | 0.04 | +1.01% | 3.88 | 5.03 | 65156 | 128.28% | 328.12M |
| p Paiho Shih Holdings 8404.TW | | 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 0.50 | 1.09 | 1.24M | 136.38% | 321.83M |
| n Nagase Brothers 9733.TSE | | 15.81 | 15.86 | 15.71 | -0.06 | -0.38% | 11.11 | 16.12 | 24800 | 75.35% | 416.20M |
| e Everlight Chemical Industrial 1711.TW | | 0.61 | 0.62 | 0.6 | 0.02 | +3.39% | 0.43 | 0.89 | 7.53M | 355.70% | 335.48M |
| k Kpp Group Holdings 9274.TSE | | 5.05 | 5.09 | 5.02 | -0.01 | -0.20% | 3.85 | 5.73 | 235400 | 112.69% | 321.69M |
| g Grand Pacific Petrochemical 1312.TW | | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.25 | 0.47 | 2.34M | 42.31% | 407.36M |
| p PI Advanced Materials 178920.KO | | 10.92 | 10.93 | 10.77 | 0.20 | +1.87% | 9.96 | 23.85 | 23283 | 36.70% | 320.59M |
| f Forcecon Technology 3483.TWO | | 2.95 | 2.95 | 2.89 | 0.06 | +2.08% | 2.77 | 5.81 | 240387 | 50.60% | 292.32M |
| g Gus Technology 6940.TWO | | 0.95 | 0.97 | 0.94 | 0.00 | 0.00% | 0.60 | 1.37 | 318162 | 68.36% | 284.83M |
| s Safie 4375.TSE | | 5.08 | 5.15 | 5.04 | -0.04 | -0.78% | 4.23 | 7.89 | 188200 | 108.11% | 282.94M |
| d Dentium 145720.KO | | 31.47 | 31.57 | 30.76 | 0.29 | +0.93% | 30.55 | 79.94 | 37627 | 68.52% | 271.37M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 26.32 | 26.38 | 26.32 | -0.09 | -0.34% | 16.60 | 27.17 | 10500 | 108.55% | 358.10M |
| k KOIKE-YA 2226.TSE | | 29.21 | 29.37 | 29.21 | -0.23 | -0.78% | 28.42 | 37.74 | 1800 | 64.83% | 311.57M |
| a Aekyung Chemical Co. 161000.KO | | 6.96 | 7.1 | 6.85 | 0.12 | +1.75% | 4.09 | 10.19 | 116886 | 53.74% | 336.13M |
| f Fuji 7605.TSE | | 18.45 | 6349.21 | 6349.21 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| j JSP 7942.TSE | | 14.88 | 14.95 | 14.8 | -0.11 | -0.73% | 11.70 | 15.23 | 27600 | 29.12% | 389.86M |
| m MegaStudyEdu 215200.KQ | | 29.78 | 30.55 | 29.78 | -0.89 | -2.90% | 25.85 | 40.24 | 12422 | 57.31% | 308.44M |
| g GMO Financial Gate 4051.TSE | | 32.00 | 32.7 | 31.59 | -0.31 | -0.96% | 30.58 | 54.01 | 48900 | 98.24% | 264.15M |
| a Aida Engineering 6118.TSE | | 7.50 | 7.55 | 7.43 | -0.01 | -0.13% | 4.73 | 7.66 | 156400 | 64.07% | 407.20M |
| i International CSRC Investment Holdings 2104.TW | | 0.37 | 0.37 | 0.36 | 0.01 | +2.78% | 0.29 | 0.55 | 3.24M | 73.77% | 355.53M |
| o OCI 456040.KO | | 41.91 | 41.98 | 41.17 | 1.33 | +3.28% | 33.33 | 73.60 | 54381 | 140.85% | 375.20M |
| m MCNEX 097520.KO | | 19.20 | 19.2 | 18.89 | 0.36 | +1.91% | 11.59 | 22.61 | 55401 | 140.37% | 313.51M |
| s SRS Holdings 8163.TSE | | 7.66 | 7.7 | 7.63 | -0.07 | -0.91% | 7.17 | 9.15 | 68300 | 116.41% | 316.63M |
| n NICE Holdings 034310.KO | | 9.27 | 9.42 | 9.11 | 0.02 | +0.22% | 7.09 | 10.34 | 147000 | 149.96% | 322.77M |
| j JW Pharmaceutical 001060.KO | | 18.83 | 19.2 | 18.72 | -0.21 | -1.10% | 13.57 | 24.65 | 72775 | 75.18% | 424.52M |
| d D-Link 2332.TW | | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.44 | 0.84 | 1.50M | 68.20% | 301.18M |
| l LF Corp. 093050.KO | | 12.82 | 12.89 | 12.66 | 0.02 | +0.16% | 9.32 | 15.71 | 73292 | 134.92% | 350.34M |
| t Tfe 425420.KQ | | 25.52 | 25.75 | 24.47 | 1.68 | +7.05% | 8.33 | 33.02 | 201595 | 126.25% | 290.42M |
| f FP Partner 7388.TSE | | 12.89 | 13.11 | 12.89 | -0.24 | -1.83% | 12.89 | 20.61 | 173600 | 137.97% | 299.51M |
| a AIT 9381.TSE | | 13.45 | 13.65 | 13.43 | -0.19 | -1.39% | 9.94 | 14.50 | 17100 | 105.49% | 316.08M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.42 | 1.42 | 1.33 | 0.13 | +10.08% | 1.27 | 2.23 | 1.47M | 442.38% | 303.58M |
| s SeAH Holdings 058650.KO | | 90.51 | 90.51 | 87.2 | 2.78 | +3.17% | 60.75 | 103.25 | 2596 | 225.78% | 352.60M |
| n NAFCO 2790.TSE | | 13.12 | 13.27 | 12.84 | 0.12 | +0.92% | 10.76 | 19.78 | 17000 | 151.92% | 322.46M |
| t The Fukui Bank 8362.TSE | | 15.60 | 15.75 | 15.6 | 0.03 | +0.19% | 9.48 | 15.72 | 37100 | 90.50% | 369.37M |
| d DaikyoNishikawa 4246.TSE | | 5.01 | 5.03 | 5 | -0.02 | -0.40% | 3.47 | 5.35 | 88900 | 91.85% | 342.07M |
| y YC Inox 2034.TW | | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.84 | 810594 | 49.95% | 339.76M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 1.18 | 1.63 | 69421 | 50.46% | 328.49M |
| i istyle 3660.TSE | | 2.90 | 2.92 | 2.86 | -0.02 | -0.68% | 2.21 | 4.49 | 906100 | 55.53% | 288.69M |
| p Phihong Technology 2457.TW | | 0.97 | 0.97 | 0.93 | 0.04 | +4.30% | 0.62 | 1.59 | 4.37M | 91.88% | 411.13M |
| e EuBiologics 206650.KQ | | 8.15 | 8.27 | 8.11 | -0.07 | -0.85% | 6.82 | 12.48 | 154951 | 78.32% | 297.19M |
| t Toyo Gosei 4970.TSE | | 43.11 | 43.75 | 41.02 | 2.52 | +6.21% | 28.18 | 66.27 | 78300 | 173.59% | 342.16M |
| e Ecopro HN 383310.KQ | | 17.44 | 17.68 | 17.44 | 0.16 | +0.93% | 15.93 | 43.02 | 31840 | 49.94% | 365.08M |
| a AIC 3693.TWO | | 8.73 | 8.74 | 8.47 | 0.26 | +3.07% | 6.95 | 12.85 | 453060 | 90.37% | 375.17M |
| m Marudai Food 2288.TSE | | 13.80 | 14 | 13.71 | -0.13 | -0.93% | 10.29 | 14.24 | 43800 | 68.03% | 337.75M |
| t Test-Rite International 2908.TW | | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 319696 | 94.06% | 330.09M |
| h Hung Sheng Construction 2534.TW | | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.64 | 0.92 | 401145 | 86.69% | 309.96M |
| d Darfon Electronics 8163.TW | | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.95 | 1.87 | 638177 | 62.02% | 274.58M |
| e Enplas 6961.TSE | | 60.00 | 61.21 | 58.54 | 3.29 | +5.80% | 22.28 | 66.13 | 137700 | 91.71% | 532.22M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.49 | 2.5 | 2.48 | -0.01 | -0.40% | 2.10 | 3.19 | 109527 | 85.81% | 323.84M |
| p Procrea Holdings 7384.TSE | | 11.77 | 11.83 | 11.59 | 0.15 | +1.29% | 9.26 | 12.76 | 139500 | 216.56% | 334.16M |
| c Cosel 6905.TSE | | 7.03 | 7.05 | 6.94 | 0.02 | +0.29% | 6.30 | 8.66 | 296100 | 235.16% | 289.38M |
| k Kmw 032500.KQ | | 11.09 | 11.09 | 10.7 | 0.44 | +4.13% | 4.63 | 13.10 | 267940 | 132.65% | 451.69M |
| n Nichirin 5184.TSE | | 23.68 | 23.78 | 23.59 | -0.15 | -0.63% | 20.43 | 25.53 | 26700 | 121.18% | 312.39M |
| t Tang Eng Iron Works 2035.TWO | | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.87 | 1.08 | 16098 | 170.50% | 314.32M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.90 | 1.92 | 1.9 | -0.01 | -0.52% | 1.56 | 2.36 | 231590 | 47.02% | 340.24M |
| u UNID Company 014830.KO | | 47.25 | 47.39 | 46.91 | -0.10 | -0.21% | 40.25 | 72.76 | 10087 | 60.61% | 313.69M |
| f FSP Technology 3015.TW | | 1.71 | 1.73 | 1.69 | 0.01 | +0.59% | 1.30 | 2.23 | 195913 | 31.75% | 320.90M |
| a Acer E-Enabling Service Business 6811.TWO | | 6.55 | 6.57 | 6.49 | 0.07 | +1.08% | 5.41 | 10.28 | 42118 | 40.43% | 271.62M |
| c Creative & Innovative System (CIS) 222080.KQ | | 4.70 | 4.75 | 4.64 | 0.09 | +1.95% | 4.43 | 8.63 | 209068 | 79.30% | 335.63M |
| s Syncmold Enterprise 1582.TW | | 2.13 | 2.13 | 2.08 | 0.05 | +2.40% | 2.05 | 3.72 | 571109 | 146.53% | 306.74M |
| k Kiswire 002240.KO | | 13.86 | 14.09 | 13.62 | 0.23 | +1.69% | 10.94 | 14.64 | 21515 | 64.86% | 373.93M |
| e EMRO 058970.KQ | | 25.92 | 26.3 | 24.67 | 1.94 | +8.09% | 23.98 | 57.24 | 123702 | 230.38% | 290.66M |
| u UTI 179900.KQ | | 12.96 | 14.03 | 12.74 | -0.15 | -1.14% | 12.09 | 23.77 | 272112 | 223.76% | 247.69M |
| h Hsin Tai Gas 8917.TWO | | 1.84 | 1.85 | 1.84 | -0.01 | -0.54% | 1.78 | 2.12 | 13000 | 517.83% | 299.37M |
| t Tsurumi Manufacturing 6351.TSE | | 13.49 | 13.78 | 13.3 | -0.02 | -0.15% | 9.13 | 14.75 | 51600 | 95.61% | 647.53M |
| l LS Marine Solution Co 060370.KQ | | 21.60 | 21.67 | 21.19 | 0.33 | +1.55% | 8.30 | 24.72 | 322911 | 53.34% | 443.92M |
| g GigaVis 420770.KQ | | 20.79 | 21.02 | 20.52 | 0.40 | +1.96% | 14.11 | 37.74 | 16071 | 41.86% | 263.48M |
| s Stella Chemifa 4109.TSE | | 26.95 | 27.05 | 26.76 | 0.06 | +0.22% | 21.60 | 30.94 | 22400 | 91.50% | 318.11M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 46.49 | 46.65 | 46.17 | 1.15 | +2.54% | 23.81 | 49.19 | 23.40M | 72.70% | 1,205.61B |
| s Samsung Electronics 005930.KO | | 74.70 | 74.7 | 73.88 | 2.80 | +3.89% | 34.80 | 77.69 | 24.71M | 128.97% | 438.97B |
| s Sony 6758.TSE | | 25.14 | 25.52 | 25.08 | -0.31 | -1.22% | 15.38 | 30.42 | 12.47M | 89.74% | 149.94B |
| s SK hynix 000660.KO | | 392.07 | 392.07 | 383.28 | 22.09 | +5.97% | 111.66 | 433.57 | 3.09M | 81.78% | 270.70B |
| n Nintendo 7974.TSE | | 65.05 | 67.78 | 65.05 | -2.81 | -4.14% | 45.62 | 99.43 | 10.23M | 239.10% | 75.73B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 7.11 | 7.16 | 7.08 | 0.09 | +1.28% | 3.41 | 8.54 | 39.98M | 68.89% | 99.25B |
| k Keyence 6861.TSE | | 360.83 | 361.27 | 356 | 7.55 | +2.14% | 335.06 | 499.95 | 581500 | 82.66% | 87.51B |
| t Tokyo Electron 8035.TSE | | 210.60 | 212.32 | 206.16 | 11.79 | +5.93% | 116.98 | 239.59 | 3.46M | 127.53% | 96.54B |
| d Delta Electronics 2308.TW | | 30.24 | 30.37 | 28.85 | 1.36 | +4.71% | 8.51 | 35.12 | 13.99M | 122.86% | 78.56B |
| a Advantest 6857.TSE | | 127.30 | 128.06 | 124.25 | 4.98 | +4.07% | 34.52 | 150.00 | 6.10M | 64.69% | 92.46B |
| m MediaTek 2454.TW | | 44.43 | 45.54 | 44.11 | -0.28 | -0.63% | 30.30 | 51.05 | 6.04M | 72.57% | 70.91B |
| c Coupang CPNG | | 23.20 | 23.41 | 22.8 | 0.51 | +2.25% | 19.76 | 33.53 | 38.82M | 290.11% | 38.72B |
| n NEC Corp. 6701.TSE | | 34.23 | 34.73 | 33.96 | -0.41 | -1.18% | 18.31 | 106.36 | 4.02M | 84.78% | 45.64B |
| f Fujitsu 6702.TSE | | 27.05 | 27.45 | 27.02 | -0.40 | -1.46% | 14.96 | 27.62 | 4.39M | 83.79% | 47.63B |
| q Quanta Computer 2382.TW | | 8.47 | 8.52 | 8.41 | 0.07 | +0.83% | 5.41 | 10.46 | 19.40M | 121.39% | 32.66B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 20.34 | 20.74 | 20.29 | -0.06 | -0.29% | 12.78 | 24.04 | 5.47M | 88.15% | 37.03B |
| d Disco 6146.TSE | | 299.87 | 300.63 | 292.38 | 14.90 | +5.23% | 161.82 | 430.38 | 1.71M | 72.93% | 32.52B |
| n Naver 035420.KO | | 160.88 | 161.56 | 159.87 | 1.59 | +1.00% | 114.12 | 213.93 | 650908 | 71.90% | 24.05B |
| c Canon 7751.TSE | | 30.20 | 30.38 | 29.71 | 0.54 | +1.82% | 26.27 | 34.87 | 2.77M | 90.90% | 26.53B |
| p Panasonic Holdings Corp. 6752.TSE | | 12.76 | 12.95 | 12.58 | 0.38 | +3.07% | 6.77 | 13.96 | 10.10M | 93.65% | 29.79B |
| t Terumo 4543.TSE | | 14.58 | 14.8 | 14.47 | -0.33 | -2.21% | 14.58 | 20.77 | 3.54M | 77.45% | 21.51B |
| a ASE Technology Holding 3711.TW | | 7.36 | 7.46 | 7.33 | 0.08 | +1.10% | 3.49 | 8.06 | 16.89M | 73.57% | 32.12B |
| l LY Corporation 4689.TSE | | 2.64 | 2.72 | 2.63 | -0.09 | -3.30% | 2.35 | 3.96 | 16.76M | 97.39% | 18.06B |
| b Bandai Namco 7832.TSE | | 26.62 | 26.98 | 26.3 | -0.25 | -0.93% | 18.50 | 38.35 | 1.31M | 70.73% | 17.23B |
| r Renesas Electronics 6723.TSE | | 13.58 | 13.63 | 13.21 | 0.60 | +4.62% | 9.46 | 21.30 | 8.88M | 82.07% | 24.57B |
| w Wiwynn 6669.TW | | 134.87 | 138.36 | 134.08 | -0.99 | -0.73% | 47.49 | 152.25 | 1.26M | 81.12% | 25.06B |
| k Konami Group Corp. 9766.TSE | | 135.30 | 136.44 | 134.1 | -0.68 | -0.50% | 69.94 | 173.82 | 282400 | 75.02% | 18.34B |
| a Accton Technology 2345.TW | | 37.13 | 38.56 | 36.34 | -0.12 | -0.32% | 13.20 | 38.65 | 4.44M | 71.89% | 20.75B |
| u United Microelectronics (UMC) 2303.TW | | 1.62 | 1.62 | 1.6 | 0.01 | +0.62% | 1.21 | 1.75 | 65.73M | 133.01% | 20.33B |
| k Kakao 035720.KO | | 39.68 | 40.09 | 39.41 | 0.31 | +0.79% | 23.34 | 51.84 | 1.45M | 56.19% | 17.45B |
| k KIOXIA Holdings Corp. 285A.TSE | | 64.29 | 65.59 | 60.67 | 4.77 | +8.01% | 9.89 | 86.39 | 31.10M | 78.52% | 34.75B |
| n Nexon 3659.TSE | | 23.95 | 24.06 | 23.78 | 0.05 | +0.21% | 12.72 | 24.71 | 917300 | 53.30% | 19.00B |
| a ASUSTeK Computer 2357.TW | | 17.45 | 17.83 | 17.45 | 0.01 | +0.06% | 13.24 | 25.25 | 9.13M | 185.17% | 12.96B |
| o OBIC 4684.TSE | | 31.03 | 31.65 | 30.8 | -0.75 | -2.36% | 26.13 | 38.94 | 1.02M | 92.50% | 13.60B |
| w Wistron 3231.TW | | 4.65 | 4.7 | 4.59 | 0.08 | +1.75% | 2.27 | 5.12 | 41.52M | 92.47% | 14.79B |
| e Elite Material 2383.TW | | 50.77 | 51.09 | 49.5 | 1.63 | +3.32% | 11.86 | 51.45 | 2.38M | 63.37% | 18.15B |
| m Metaage 6112.TW | | 1.50 | 1.51 | 1.49 | 0.03 | +2.04% | 1.08 | 2.25 | 585221 | 112.23% | 283.03M |
| f FIC Global 3701.TW | | 1.28 | 1.28 | 1.16 | 0.12 | +10.34% | 0.78 | 1.62 | 1.93M | 157.98% | 302.49M |
| a Aiphone 6718.TSE | | 18.51 | 18.56 | 18.35 | 0.15 | +0.82% | 15.37 | 20.36 | 34900 | 120.71% | 303.02M |
| i INNOX Advanced Materials 272290.KQ | | 16.56 | 16.66 | 15.78 | 0.83 | +5.28% | 12.54 | 25.83 | 186169 | 138.53% | 311.71M |
| c Career Technology (Mfg.) 6153.TW | | 0.49 | 0.5 | 0.48 | 0.01 | +2.08% | 0.31 | 0.79 | 2.47M | 70.47% | 313.93M |
| w Wemade 112040.KQ | | 17.61 | 17.98 | 17.58 | -0.01 | -0.06% | 16.68 | 32.83 | 96668 | 68.74% | 288.78M |
| s Senao Networks 3558.TWO | | 4.19 | 4.22 | 4.16 | 0.05 | +1.21% | 3.92 | 7.67 | 82439 | 37.78% | 247.40M |
| a AnyMind Group 5027.TSE | | 3.83 | 4.04 | 3.82 | -0.15 | -3.77% | 3.34 | 9.83 | 327900 | 107.87% | 229.03M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.06 | 1.07 | 1.06 | 0.01 | +0.95% | 0.80 | 1.23 | 485868 | 135.35% | 279.77M |
| c Com2uS 078340.KQ | | 19.98 | 20.08 | 19.81 | 0.16 | +0.81% | 19.68 | 37.41 | 32372 | 73.16% | 228.15M |
| 9 91App 6741.TWO | | 2.28 | 2.28 | 2.26 | 0.01 | +0.44% | 2.00 | 3.25 | 170031 | 61.05% | 261.27M |
| i Integrated Service Technology (iST) 3289.TWO | | 3.49 | 3.51 | 3.43 | 0.03 | +0.87% | 2.52 | 6.13 | 903325 | 201.85% | 301.11M |
| p Prosperity Dielectrics 6173.TWO | | 2.13 | 2.13 | 2.04 | 0.08 | +3.90% | 0.90 | 2.22 | 5.78M | 29.24% | 364.00M |
| j Jahwa Electronics 033240.KO | | 15.48 | 15.68 | 15.24 | -0.08 | -0.51% | 6.76 | 18.25 | 96333 | 41.33% | 318.93M |
| k KOA 6999.TSE | | 8.77 | 8.83 | 8.67 | 0.16 | +1.86% | 5.01 | 9.83 | 180100 | 75.70% | 325.64M |
| i Icomorporated 6820.TSE | | 17.80 | 18.09 | 17.8 | -0.27 | -1.49% | 16.18 | 21.16 | 15900 | 59.42% | 255.52M |
| e E&R Engineering Corp. 8027.TWO | | 3.47 | 3.62 | 3.44 | -0.10 | -2.80% | 1.66 | 4.17 | 3.12M | 107.79% | 362.42M |
| k Korea Circuit 007810.KO | | 25.96 | 26.26 | 24.1 | 2.22 | +9.35% | 5.47 | 27.13 | 868318 | 82.15% | 613.14M |
| w Webzen 069080.KQ | | 9.29 | 9.34 | 9.25 | 0.03 | +0.32% | 8.30 | 13.99 | 21413 | 29.71% | 290.83M |
| a Aichi Tokei Denki 7723.TSE | | 16.76 | 17.33 | 16.76 | -0.20 | -1.18% | 11.75 | 19.78 | 66100 | 210.00% | 257.74M |
| d DREAMTECH 192650.KO | | 4.82 | 4.84 | 4.73 | 0.11 | +2.34% | 3.82 | 7.11 | 137842 | 96.92% | 322.09M |
| a Advanced Ceramic X 3152.TWO | | 4.63 | 4.63 | 4.3 | 0.41 | +9.72% | 3.19 | 6.26 | 1.76M | 388.56% | 319.76M |
| b Baotek Industrial Materials 5340.TWO | | 2.03 | 2.07 | 1.93 | 0.13 | +6.84% | 0.79 | 2.21 | 5.55M | 50.88% | 395.82M |
| f FIT Holding 3712.TW | | 0.83 | 0.83 | 0.81 | 0.02 | +2.47% | 0.79 | 2.31 | 470010 | 48.20% | 203.56M |
| p PSS 6914.TW | | 4.59 | 4.63 | 4.59 | -0.01 | -0.22% | 3.45 | 5.12 | 22454 | 30.90% | 276.20M |
| m Msscorps Co. 6830.TW | | 5.60 | 5.63 | 5.36 | 0.32 | +6.06% | 2.99 | 6.83 | 935733 | 243.57% | 290.03M |
| i Ingentec 4768.TWO | | 9.69 | 9.84 | 9.5 | 0.21 | +2.22% | 2.90 | 9.69 | 1.44M | 102.85% | 417.58M |
| k Kao 4452.TSE | | 40.15 | 40.42 | 40.01 | -0.56 | -1.38% | 37.42 | 50.54 | 2.19M | 135.27% | 18.21B |
| k Kolmar Holdings Co. 024720.KO | | 6.76 | 6.78 | 6.66 | 0.04 | +0.60% | 4.36 | 13.63 | 48630 | 42.12% | 231.83M |
| y Ya-Man 6630.TSE | | 5.02 | 5.08 | 5.02 | -0.03 | -0.59% | 4.31 | 6.55 | 160900 | 185.53% | 276.33M |
| c Chlitina Holding 4137.TW | | 3.13 | 3.14 | 3.13 | -0.01 | -0.32% | 3.02 | 4.86 | 105912 | 110.26% | 258.12M |
| a Aekyung Industrial 018250.KO | | 9.23 | 9.32 | 8.75 | -0.02 | -0.22% | 8.09 | 15.27 | 53252 | 132.20% | 232.45M |
| a Able C&C 078520.KO | | 7.46 | 7.61 | 7.43 | -0.13 | -1.71% | 3.90 | 10.82 | 392210 | 59.40% | 192.30M |
| m Manyo Factory 439090.KQ | | 9.46 | 9.56 | 9.34 | 0.18 | +1.94% | 9.23 | 19.13 | 42175 | 101.13% | 155.00M |
| d DR.Wu Skincare 6523.TWO | | 3.79 | 3.86 | 3.78 | 0.00 | 0.00% | 3.76 | 4.98 | 40563 | 87.07% | 170.83M |
| t Tonymoly 214420.KO | | 5.82 | 5.92 | 5.79 | 0.06 | +1.04% | 3.78 | 9.29 | 94725 | 51.00% | 139.12M |
| c CLIO Cosmetics 237880.KQ | | 9.09 | 9.25 | 9.09 | -0.03 | -0.33% | 8.88 | 27.72 | 49417 | 112.94% | 159.33M |
| i I-ne 4933.TSE | | 9.05 | 9.25 | 9.05 | -0.18 | -1.95% | 8.02 | 14.58 | 293600 | 134.47% | 158.33M |
| p Perfect Corp. PERF | | 1.81 | 1.82 | 1.77 | 0.04 | +2.26% | 1.61 | 3.26 | 90901 | 98.59% | 153.96M |
| i It””s Hanbul 226320.KO | | 7.80 | 7.9 | 7.8 | -0.03 | -0.38% | 6.96 | 10.54 | 14882 | 96.96% | 137.42M |
| k Kitanotatsujin 2930.TSE | | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.83 | 1.26 | 437900 | 91.28% | 119.52M |
| b Beauty Garage 3180.TSE | | 9.75 | 9.79 | 9.59 | 0.08 | +0.83% | 8.21 | 12.07 | 18900 | 32.05% | 122.17M |
| h Hankook Cosmetics 123690.KO | | 6.50 | 6.55 | 6.37 | 0.20 | +3.17% | 3.92 | 8.93 | 86624 | 25.65% | 104.48M |
| b Bio-FD&C 251120.KQ | | 11.07 | 11.15 | 11 | 0.01 | +0.09% | 8.36 | 16.35 | 10129 | 42.29% | 96.28M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.89 | 1.9 | 1.89 | 0.00 | 0.00% | 1.88 | 2.65 | 19350 | 124.08% | 85.13M |
| n NeoPharm 092730.KQ | | 13.15 | 13.28 | 12.98 | 0.13 | +1.00% | 7.28 | 15.66 | 63225 | 67.03% | 105.03M |
| s Sunjin Beauty Science 086710.KQ | | 6.35 | 6.42 | 6.34 | -0.02 | -0.31% | 5.87 | 12.75 | 9386 | 52.91% | 77.54M |
| a AXXZIA 4936.TSE | | 2.45 | 2.51 | 2.44 | -0.05 | -2.00% | 2.45 | 6.75 | 100500 | 203.79% | 56.05M |
| a Almado 4932.TSE | | 6.97 | 7.09 | 6.97 | -0.07 | -0.99% | 5.97 | 8.35 | 34200 | 123.08% | 64.35M |
| j Jourdeness Group 4190.TW | | 0.95 | 0.98 | 0.95 | -0.01 | -1.04% | 0.93 | 1.77 | 26092 | 83.34% | 56.91M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.98 | 3 | 2.95 | 0.00 | 0.00% | 2.63 | 4.58 | 38963 | 55.00% | 44.72M |
| d DV Biomed 6539.TWO | | 1.79 | 1.79 | 1.75 | 0.01 | +0.56% | 1.66 | 2.89 | 6047 | 329.35% | 43.58M |
| a Adjuvant Holdings 4929.TSE | | 4.81 | 4.83 | 4.81 | -0.03 | -0.62% | 4.81 | 6.23 | 10200 | 241.71% | 38.45M |
| b Bonne 226340.KQ | | 1.00 | 0.99 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| h HLscience 239610.KQ | | 5.56 | 5.67 | 5.47 | 0.05 | +0.91% | 5.49 | 14.56 | 1148 | 10.15% | 28.30M |
| w Waqoo 4937.TSE | | 8.95 | 9.19 | 8.9 | -0.25 | -2.72% | 5.69 | 12.04 | 7200 | 22.19% | 31.51M |
| b Bushiroad 7803.TSE | | 1.91 | 1.95 | 1.9 | -0.03 | -1.55% | 0.99 | 2.65 | 389100 | 38.63% | 259.19M |
| a Akatsuki Inc. 3932.TSE | | 17.10 | 17.55 | 17.02 | -0.33 | -1.89% | 12.78 | 24.34 | 91600 | 153.99% | 246.59M |
| m Marvelous 7844.TSE | | 3.17 | 3.2 | 3.16 | -0.03 | -0.94% | 2.74 | 4.35 | 207300 | 191.18% | 192.30M |
| b Bank of Innovation 4393.TSE | | 36.63 | 37.78 | 36.38 | -1.41 | -3.71% | 27.36 | 94.02 | 56900 | 93.19% | 145.60M |
| x X-Legend Entertainment 4994.TW | | 2.95 | 3.01 | 2.88 | -0.03 | -1.01% | 2.79 | 3.68 | 27076 | 145.29% | 195.70M |
| f FuRyu 6238.TSE | | 6.70 | 6.79 | 6.68 | -0.05 | -0.74% | 5.61 | 7.82 | 81300 | 74.18% | 177.53M |
| g gumi 3903.TSE | | 2.18 | 2.22 | 2.15 | -0.02 | -0.91% | 1.65 | 5.69 | 591300 | 72.47% | 107.86M |
| s Softstar Entertainment 6111.TWO | | 1.57 | 1.57 | 1.48 | 0.09 | +6.08% | 1.34 | 2.23 | 1.03M | 198.83% | 152.31M |
| u Userjoy Technology 3546.TWO | | 2.49 | 2.51 | 2.45 | -0.01 | -0.40% | 2.25 | 4.30 | 127400 | 34.78% | 145.36M |
| f Fujishoji Co. 6257.TSE | | 6.68 | 6.71 | 6.68 | -0.02 | -0.30% | 6.60 | 9.29 | 41900 | 109.12% | 139.65M |
| u UNITED 2497.TSE | | 3.12 | 3.16 | 3.09 | 0.02 | +0.65% | 3.04 | 5.65 | 213700 | 179.78% | 116.73M |
| a Ateam Holdings Co. 3662.TSE | | 7.35 | 7.44 | 7.34 | -0.08 | -1.08% | 3.69 | 9.05 | 56200 | 86.30% | 136.51M |
| w Wayi International Digital Entertainment 3086.TWO | | 6.98 | 7.03 | 6.93 | 0.08 | +1.16% | 3.50 | 8.28 | 37541 | 29.34% | 190.39M |
| h HEROZ 4382.TSE | | 5.27 | 5.28 | 5.14 | 0.08 | +1.54% | 5.19 | 9.11 | 124300 | 127.78% | 79.97M |
| n Nihon Falcom 3723.TSE | | 9.90 | 10.13 | 9.9 | -0.14 | -1.39% | 6.53 | 11.97 | 4100 | 19.23% | 101.82M |
| c Chinese Gamer International 3083.TWO | | 1.12 | 1.12 | 1.11 | -0.01 | -0.88% | 0.93 | 1.72 | 79000 | 83.28% | 96.88M |
| d Drecom 3793.TSE | | 2.51 | 2.6 | 2.51 | -0.10 | -3.83% | 2.51 | 7.62 | 240000 | 221.84% | 72.08M |
| a Aiming 3911.TSE | | 1.38 | 1.42 | 1.38 | -0.03 | -2.13% | 1.21 | 2.27 | 311100 | 104.19% | 64.59M |
| c coly 4175.TSE | | 11.94 | 12.22 | 11.85 | -0.41 | -3.32% | 6.57 | 17.04 | 14500 | 73.57% | 65.68M |
| k KLab 3656.TSE | | 2.14 | 2.22 | 2.01 | -0.04 | -1.83% | 0.74 | 2.60 | 7.17M | 58.12% | 127.85M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.63 | 2.68 | 2.62 | -0.03 | -1.13% | 1.84 | 3.88 | 117508 | 76.75% | 78.98M |
| i Imagineer 4644.TSE | | 6.67 | 6.71 | 6.67 | -0.05 | -0.74% | 6.03 | 7.42 | 3800 | 49.03% | 64.27M |
| g Gamesparcs 6542.TWO | | 1.55 | 1.59 | 1.55 | -0.04 | -2.52% | 1.38 | 2.25 | 9060 | 99.17% | 65.11M |
| c CyberStep 3810.TSE | | 2.05 | 2.15 | 2.02 | -0.07 | -3.30% | 0.94 | 2.79 | 532700 | 118.79% | 51.30M |
| k KAYAC 3904.TSE | | 3.30 | 3.38 | 3.25 | -0.09 | -2.65% | 2.38 | 4.22 | 63000 | 79.85% | 53.08M |
| m Mobile Factory 3912.TSE | | 7.00 | 7.04 | 6.86 | 0.06 | +0.86% | 3.83 | 7.18 | 36500 | 245.13% | 49.94M |
| f Fun Yours Technology 6482.TWO | | 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 1.21 | 3.70 | 23736 | 142.11% | 35.44M |
| e Edia 3935.TSE | | 5.84 | 5.94 | 5.84 | -0.09 | -1.52% | 1.94 | 8.59 | 140600 | 110.35% | 34.44M |
| g geechs 7060.TSE | | 3.83 | 3.84 | 3.7 | 0.01 | +0.26% | 2.27 | 4.85 | 9400 | 55.41% | 39.10M |
| g Gala 4777.TSE | | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.20 | 1.85 | 27000 | 9.90% | 35.77M |
| a Aeria 3758.TSE | | 1.87 | 1.89 | 1.87 | -0.02 | -1.06% | 1.34 | 2.61 | 59200 | 130.43% | 38.75M |
| c CAVE Interactive 3760.TSE | | 4.43 | 4.51 | 4.37 | -0.04 | -0.89% | 4.42 | 9.52 | 26800 | 97.12% | 29.36M |
| c CROOZ 2138.TSE | | 3.44 | 3.54 | 3.41 | -0.12 | -3.37% | 3.05 | 4.85 | 46400 | 163.55% | 32.93M |
| t Tose Co. 4728.TSE | | 4.03 | 4.04 | 4.02 | -0.02 | -0.49% | 3.84 | 4.73 | 19500 | 194.94% | 30.56M |
| t TENDA 4198.TSE | | 3.49 | 3.54 | 3.47 | -0.07 | -1.97% | 3.49 | 7.11 | 38700 | 293.11% | 22.98M |
| n Nippon Ichi Software 3851.TSE | | 4.93 | 5.02 | 4.87 | -0.08 | -1.60% | 4.93 | 6.83 | 18400 | 212.80% | 24.93M |
| g Gravity 3629.TWO | | 0.75 | 0.75 | 0.7 | 0.03 | +4.17% | 0.52 | 1.25 | 4154 | 205.88% | 24.58M |
| t Tokyo Communications Group 7359.TSE | | 1.90 | 1.9 | 1.8 | 0.01 | +0.53% | 1.28 | 4.12 | 187500 | 114.69% | 19.12M |
| y YUKE’S 4334.TSE | | 2.32 | 2.38 | 2.3 | -0.09 | -3.73% | 2.18 | 3.32 | 82200 | 328.36% | 19.56M |
| g GameWith 6552.TSE | | 1.07 | 1.09 | 1.06 | -0.02 | -1.83% | 1.07 | 2.17 | 53100 | 155.10% | 18.63M |
| m Moi Corporation 5031.TSE | | 2.14 | 2.18 | 2.11 | 0.01 | +0.47% | 1.23 | 2.25 | 122300 | 31.50% | 29.88M |
| e enish 3667.TSE | | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.33 | 2.52 | 916300 | 90.03% | 11.29M |
| i Imagica Group 6879.TSE | | 6785.18 | 6349.21 | 6349.21 | -31.45 | -0.46% | 2.79 | 6816.63 | - | 0.00% | 88207 |
| a Asahi Broadcasting Group 9405.TSE | | 5.42 | 5.44 | 5.4 | 0.00 | 0.00% | 3.88 | 5.48 | 33400 | 46.90% | 226.02M |
| o Oriental Land 4661.TSE | | 18.30 | 18.5 | 18.14 | 0.05 | +0.27% | 17.90 | 29.72 | 4.00M | 87.10% | 30.00B |
| c Cashbox Partyworld 8359.TWO | | 2.00 | 2.01 | 1.99 | 0.01 | +0.50% | 1.99 | 2.86 | 59536 | 126.01% | 272.46M |
| a AlphaPolis 9467.TSE | | 10.38 | 10.58 | 10.3 | -0.24 | -2.26% | 3.94 | 11.06 | 45300 | 32.54% | 301.68M |
| k KEYEAST 054780.KQ | | 2.32 | 2.49 | 2.3 | -0.11 | -4.53% | 2.32 | 4.26 | 243265 | 207.56% | 197.78M |
| w Wowow Inc. 4839.TSE | | 8.58 | 8.69 | 8.49 | 0.07 | +0.82% | 6.23 | 12.29 | 95400 | 119.12% | 242.44M |
| s Seoul Broadcasting System 034120.KO | | 12.89 | 13.05 | 12.89 | -0.08 | -0.62% | 10.48 | 21.60 | 54985 | 190.57% | 239.11M |
| k Knowmerce Corp. 473980.KQ | | 16.09 | 16.43 | 15.89 | -0.01 | -0.06% | 10.94 | 26.27 | 112072 | 76.87% | 172.30M |
| g giftee 4449.TSE | | 7.54 | 7.68 | 7.4 | -0.03 | -0.40% | 5.69 | 13.04 | 277300 | 41.50% | 223.72M |
| f FAN Communications 2461.TSE | | 3.33 | 3.37 | 3.31 | -0.01 | -0.30% | 2.44 | 3.62 | 192800 | 157.65% | 220.83M |
| a Amuse 4301.TSE | | 11.99 | 12.07 | 11.83 | 0.01 | +0.08% | 8.53 | 14.01 | 49400 | 90.69% | 194.03M |
| i IG Port 3791.TSE | | 8.24 | 8.55 | 8.16 | -0.36 | -4.19% | 6.98 | 17.96 | 362200 | 272.86% | 165.31M |
| g GENDA 9166.TSE | | 4.25 | 4.4 | 4.2 | -0.02 | -0.47% | 3.91 | 10.20 | 1.59M | 69.15% | 146.36M |
| m Media Do 3678.TSE | | 11.25 | 11.39 | 11.1 | -0.07 | -0.62% | 8.07 | 13.35 | 25000 | 69.75% | 170.78M |
| k Kuang Hong Arts Management 6596.TWO | | 4.47 | 4.62 | 4.47 | -0.06 | -1.32% | 2.00 | 5.85 | 459004 | 124.27% | 170.03M |
| m MarkLines 3901.TSE | | 9.72 | 9.9 | 9.72 | -0.16 | -1.62% | 9.72 | 21.71 | 71900 | 98.05% | 125.50M |
| h HIM International Music 8446.TWO | | 3.05 | 3.07 | 3.05 | 0.00 | 0.00% | 2.93 | 4.00 | 44722 | 79.58% | 161.54M |
| b B’in Live 6625.TW | | 2.60 | 2.63 | 2.59 | 0.06 | +2.36% | 1.66 | 3.70 | 293746 | 92.62% | 150.67M |
| c Cube Entertainment 182360.KQ | | 9.10 | 9.12 | 8.95 | 0.08 | +0.89% | 8.16 | 14.23 | 20738 | 48.18% | 135.27M |
| a Ascendio 012170.KQ | | 1.18 | 1.24 | 1.17 | 0.00 | 0.00% | 0.15 | 3.34 | 52158 | 47.79% | 122.66M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| k Kwan’s International 6101.TWO | | 1.18 | 1.18 | 1.17 | 0.00 | 0.00% | 1.02 | 1.54 | 53003 | 102.46% | 137.44M |
| a Aniplus 310200.KQ | | 2.38 | 2.43 | 2.37 | 0.00 | 0.00% | 1.69 | 4.27 | 161641 | 43.62% | 113.45M |
| f Fast Retailing 9983.TSE | | 364.51 | 366.6 | 360.7 | 5.43 | +1.51% | 251.69 | 379.73 | 745500 | 83.65% | 111.84B |
| b Bridgestone 5108.TSE | | 45.59 | 46.1 | 45.59 | -0.19 | -0.42% | 33.01 | 47.86 | 1.17M | 59.26% | 29.23B |
| a Ajinomoto 2802.TSE | | 21.09 | 21.27 | 20.87 | -0.17 | -0.80% | 16.91 | 29.27 | 4.07M | 91.96% | 20.38B |
| a ASICS 7936.TSE | | 25.08 | 25.1 | 24.72 | 0.70 | +2.87% | 12.68 | 28.92 | 3.27M | 76.12% | 17.97B |
| a Asahi Group 2502.TSE | | 10.44 | 10.66 | 10.37 | -0.01 | -0.10% | 9.97 | 14.42 | 8.53M | 101.99% | 15.38B |
| u Uni-President Enterprises 1216.TW | | 2.47 | 2.5 | 2.43 | -0.02 | -0.80% | 2.25 | 2.96 | 36.68M | 308.75% | 14.03B |
| l LITALICO 7366.TSE | | 8.36 | 8.36 | 8.04 | -0.01 | -0.12% | 5.18 | 11.54 | 155200 | 144.29% | 295.25M |
| s Sanyo Electric Railway 9052.TSE | | 13.02 | 13.14 | 12.98 | -0.07 | -0.53% | 12.41 | 14.73 | 18300 | 91.36% | 289.20M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 23.02 | 23.49 | 22.92 | -0.21 | -0.90% | 19.17 | 27.72 | 8800 | 106.54% | 282.43M |
| k Kolmar BNH 200130.KQ | | 8.92 | 8.96 | 8.86 | 0.00 | 0.00% | 7.69 | 12.71 | 24738 | 59.49% | 252.47M |
| h Hansae 105630.KO | | 9.94 | 10.08 | 9.76 | -0.17 | -1.68% | 6.52 | 15.71 | 243515 | 106.66% | 391.34M |
| a Advanced International Multitech 8938.TWO | | 2.20 | 2.2 | 2.18 | 0.00 | 0.00% | 1.70 | 2.63 | 105546 | 38.33% | 332.99M |
| a AmTRAN Technology 2489.TW | | 0.48 | 0.49 | 0.47 | 0.01 | +2.13% | 0.35 | 0.80 | 6.89M | 269.34% | 294.24M |
| s Sampo 1604.TW | | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 87228 | 71.09% | 283.40M |
| e Eastech Holding 5225.TW | | 3.22 | 3.27 | 3.22 | 0.00 | 0.00% | 2.43 | 5.02 | 424043 | 98.86% | 251.54M |
| h Honeys Holdings 2792.TSE | | 9.63 | 9.75 | 9.63 | -0.12 | -1.23% | 9.40 | 11.94 | 53100 | 66.01% | 268.31M |
| c C&C International 352480.KQ | | 21.50 | 21.73 | 21.02 | 0.57 | +2.72% | 18.81 | 91.57 | 23746 | 87.30% | 214.90M |
| y Yujin Robot 056080.KQ | | 9.72 | 10.14 | 9.67 | -0.01 | -0.10% | 3.62 | 11.67 | 1.70M | 71.17% | 364.64M |
| e Echomarketing 230360.KQ | | 7.73 | 7.88 | 7.64 | 0.01 | +0.13% | 5.21 | 10.52 | 104275 | 126.23% | 239.72M |
| s SOCAR 403550.KO | | 7.91 | 7.99 | 7.79 | 0.03 | +0.38% | 7.65 | 14.83 | 3493 | 53.74% | 259.74M |
| h Holiday Entertainment 9943.TW | | 1.94 | 1.95 | 1.94 | 0.00 | 0.00% | 1.91 | 2.73 | 19835 | 61.64% | 243.10M |
| k Ku Holdings 9856.TSE | | 7.76 | 7.79 | 7.76 | -0.01 | -0.13% | 6.31 | 8.21 | 28500 | 59.71% | 257.30M |
| h Hwaseung Enterprise 241590.KO | | 3.52 | 3.56 | 3.49 | -0.02 | -0.56% | 3.21 | 7.83 | 63711 | 53.85% | 213.39M |
| g GOLFZON 215000.KQ | | 41.23 | 41.3 | 40.69 | 0.65 | +1.60% | 39.10 | 55.44 | 18064 | 120.06% | 247.62M |
| r Riso Kyoiku 4714.TSE | | 1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 1.26 | 2.01 | 491600 | 88.99% | 214.90M |
| c Cota 4923.TSE | | 7.10 | 7.26 | 7.1 | -0.17 | -2.34% | 7.10 | 11.88 | 115400 | 210.43% | 196.98M |
| d Daikoku Denki 6430.TSE | | 18.45 | 18.53 | 18.34 | 0.00 | 0.00% | 14.19 | 25.02 | 24800 | 33.01% | 267.21M |
| t Toyota Motor 7203.TSE | | 21.94 | 22.19 | 21.82 | 0.12 | +0.55% | 15.25 | 21.94 | 17.10M | 84.02% | 285.91B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 15.84 | 15.97 | 15.77 | 0.23 | +1.47% | 8.49 | 16.50 | 45.35M | 102.23% | 180.11B |
| s SoftBank Group 9984.TSE | | 113.11 | 117.97 | 112.38 | 4.05 | +3.71% | 40.01 | 179.21 | 22.64M | 94.86% | 161.14B |
| h Hitachi 6501.TSE | | 31.77 | 32.25 | 31.75 | 0.48 | +1.53% | 18.47 | 34.64 | 8.62M | 73.57% | 143.60B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 32.15 | 32.45 | 31.96 | 0.16 | +0.50% | 18.14 | 32.84 | 13.44M | 92.26% | 123.45B |
| m Mitsubishi Corporation 8058.TSE | | 22.89 | 23.23 | 22.89 | -0.16 | -0.69% | 15.66 | 24.77 | 6.30M | 78.52% | 85.18B |
| m Mitsubishi Heavy Industries 7011.TSE | | 24.67 | 25.11 | 24.58 | -0.07 | -0.28% | 9.06 | 30.17 | 16.27M | 73.55% | 82.90B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.94 | 1.12 | 159.51M | 90.93% | 80.47B |
| m Mizuho Financial Group 8411.TSE | | 35.85 | 36.28 | 35.61 | -0.08 | -0.22% | 16.62 | 37.76 | 11.99M | 130.05% | 88.90B |
| t Tokio Marine 8766.TSE | | 36.95 | 38.08 | 36.89 | -0.99 | -2.61% | 27.64 | 45.26 | 5.61M | 98.96% | 70.32B |
| i ITOCHU Corp 8001.TSE | | 59.64 | 59.95 | 59.4 | -0.21 | -0.35% | 40.29 | 62.76 | 2.25M | 89.89% | 83.57B |
| r Recruit Holdings Co. 6098.TSE | | 56.82 | 57.37 | 56.12 | 0.43 | +0.76% | 45.52 | 76.66 | 3.39M | 67.52% | 80.70B |
| c Chugai Pharmaceutical 4519.TSE | | 52.46 | 53.05 | 52.32 | -0.37 | -0.70% | 37.00 | 59.92 | 971100 | 41.06% | 86.33B |
| m Mitsui & Co. 8031.TSE | | 28.95 | 29.07 | 28.86 | 0.07 | +0.24% | 16.63 | 29.66 | 4.09M | 73.71% | 82.94B |
| s SoftBank 9434.TSE | | 1.35 | 1.38 | 1.35 | -0.03 | -2.17% | 0.97 | 1.67 | 103.31M | 150.39% | 64.66B |
| s Shin-Etsu Chemical 4063.TSE | | 30.77 | 30.93 | 30.39 | 0.26 | +0.85% | 24.33 | 44.61 | 3.48M | 60.16% | 57.65B |
| k KDDI 9433.TSE | | 17.10 | 17.29 | 17.03 | -0.17 | -0.98% | 15.40 | 34.55 | 4.77M | 57.72% | 65.12B |
| j Japan Tobacco 2914.TSE | | 36.50 | 36.95 | 36.46 | -0.29 | -0.79% | 23.39 | 37.92 | 4.68M | 121.27% | 64.82B |
| l LG Energy Solution 373220.KO | | 263.29 | 264.65 | 256.87 | 6.94 | +2.71% | 195.77 | 358.69 | 297525 | 82.36% | 61.61B |
| m Mitsubishi Electric 6503.TSE | | 29.69 | 30.01 | 29.59 | 0.40 | +1.37% | 13.10 | 31.02 | 4.91M | 81.62% | 60.75B |
| s Samsung Biologics 207940.KO | | 675.98 | 675.98 | 675.98 | -0.39 | -0.06% | 571.94 | 761.21 | 41980 | 70.19% | 31.29B |
| h Hoya 7741.TSE | | 152.19 | 154.35 | 151.43 | 0.37 | +0.24% | 99.97 | 166.71 | 696100 | 80.22% | 51.46B |
| t Takeda Pharmaceutical 4502.TSE | | 29.74 | 29.75 | 29.32 | 0.40 | +1.36% | 25.60 | 31.49 | 5.75M | 126.77% | 46.98B |
| j Japan Post Bank 7182.TSE | | 13.21 | 13.37 | 13.09 | 0.17 | +1.30% | 8.34 | 13.67 | 8.88M | 105.41% | 47.23B |
| d Daiichi Sankyo 4568.TSE | | 20.86 | 21.16 | 20.68 | -0.17 | -0.81% | 20.86 | 42.03 | 7.20M | 112.96% | 38.61B |
| m Marubeni 8002.TSE | | 27.67 | 28.01 | 27.66 | -0.01 | -0.04% | 13.39 | 29.38 | 3.40M | 77.59% | 45.56B |
| f Fubon Financial Holding 2881.TW | | 3.12 | 3.13 | 3.1 | 0.04 | +1.30% | 2.19 | 3.12 | 20.73M | 58.40% | 43.65B |
| h Honda Motor 7267.TSE | | 10.04 | 10.12 | 9.98 | 0.12 | +1.21% | 7.75 | 11.59 | 9.87M | 68.68% | 39.10B |
| d Denso 6902.TSE | | 13.80 | 13.84 | 13.69 | 0.17 | +1.25% | 11.22 | 16.52 | 4.31M | 75.95% | 37.11B |
| h Hanwha Aerospace 012450.KO | | 598.92 | 612.44 | 596.89 | 1.00 | +0.17% | 167.91 | 725.90 | 113148 | 57.35% | 30.81B |
| s Sumitomo 8053.TSE | | 34.43 | 34.6 | 34.26 | 0.04 | +0.12% | 18.78 | 34.67 | 3.06M | 92.48% | 41.27B |
| c Chunghwa Telecom 2412.TW | | 4.14 | 4.16 | 4.13 | -0.01 | -0.24% | 3.63 | 4.70 | 3.56M | 63.22% | 32.13B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 23.64 | 24.14 | 23.54 | -0.26 | -1.09% | 17.67 | 24.52 | 3.28M | 64.44% | 35.12B |
| d Daikin Industries 6367.TSE | | 128.38 | 129.14 | 126.44 | 3.58 | +2.87% | 103.95 | 146.52 | 973700 | 112.13% | 37.59B |
| t Toyota Industries 6201.TSE | | 113.65 | 113.84 | 113.14 | 0.22 | +0.19% | 62.39 | 128.76 | 268900 | 51.75% | 34.15B |
| s Seven & i Holdings 3382.TSE | | 14.08 | 14.21 | 14.01 | -0.08 | -0.56% | 11.05 | 17.54 | 4.73M | 71.30% | 33.51B |
| h Hd Hyundai Heavy Industries 329180.KO | | 347.45 | 358.27 | 347.45 | -4.94 | -1.40% | 108.03 | 435.61 | 148449 | 50.78% | 36.47B |
| k Komatsu 6301.TSE | | 31.82 | 32.05 | 31.73 | 0.21 | +0.66% | 23.61 | 38.38 | 2.31M | 80.02% | 28.71B |
| c Cathay Financial Holding 2882.TW | | 2.43 | 2.43 | 2.4 | 0.04 | +1.67% | 1.50 | 2.43 | 45.62M | 138.91% | 35.61B |
| a Aeon 8267.TSE | | 15.30 | 15.87 | 15.3 | -0.68 | -4.26% | 11.72 | 38.06 | 9.33M | 81.03% | 42.35B |
| h Hyundai Motor 005380.KO | | 195.36 | 196.37 | 192.65 | 0.23 | +0.12% | 120.45 | 215.00 | 723061 | 80.08% | 39.46B |
| m Mitsui Fudosan 8801.TSE | | 11.30 | 11.36 | 11.24 | -0.05 | -0.44% | 7.66 | 11.86 | 4.84M | 49.84% | 31.04B |
| k KB Financial Group 105560.KO | | 85.51 | 85.51 | 84.5 | 0.83 | +0.98% | 47.64 | 91.93 | 619489 | 63.87% | 30.89B |
| f Fujifilm 4901.TSE | | 21.42 | 21.48 | 21.3 | 0.00 | 0.00% | 17.78 | 27.19 | 3.64M | 97.53% | 25.81B |
| j Japan Post Holdings 6178.TSE | | 10.35 | 10.4 | 10.3 | 0.12 | +1.17% | 8.25 | 10.85 | 7.51M | 109.79% | 29.29B |
| o ORIX 8591.TSE | | 28.69 | 28.82 | 28.29 | 0.24 | +0.84% | 18.01 | 29.15 | 3.20M | 90.83% | 31.94B |
| t Toyota Tsusho 8015.TSE | | 33.71 | 34.36 | 33.7 | -0.08 | -0.24% | 14.45 | 34.48 | 2.77M | 124.47% | 35.59B |
| d Dai-ichi Life Holdings 8750.TSE | | 8.24 | 8.5 | 8.24 | -0.11 | -1.32% | 5.52 | 8.62 | 7.44M | 59.87% | 30.50B |
| d Doosan Enerbility 034020.KO | | 52.73 | 54.15 | 52.52 | 0.38 | +0.73% | 11.59 | 67.27 | 4.20M | 101.69% | 33.77B |
| c CTBC Financial Holding 2891.TW | | 1.60 | 1.6 | 1.58 | 0.03 | +1.91% | 0.99 | 1.60 | 70.37M | 163.04% | 31.43B |
| s Sompo Holdings 8630.TSE | | 33.47 | 34.1 | 33.35 | -0.07 | -0.21% | 17.15 | 34.06 | 1.59M | 56.86% | 30.39B |
| s Suzuki Motor 7269.TSE | | 14.96 | 15.1 | 14.79 | 0.10 | +0.67% | 9.24 | 15.68 | 5.20M | 83.84% | 28.85B |
| m Mitsubishi Estate 8802.TSE | | 24.28 | 24.34 | 23.97 | 0.15 | +0.62% | 13.09 | 25.43 | 3.42M | 71.80% | 29.44B |
| o Otsuka Holdings 4578.TSE | | 57.66 | 59.04 | 57.58 | -1.11 | -1.89% | 42.35 | 61.79 | 788200 | 69.01% | 30.45B |
| k Kia 000270.KO | | 81.86 | 82.33 | 80.78 | 0.02 | +0.02% | 56.71 | 91.69 | 597218 | 68.07% | 31.65B |
| c Central Japan Railway 9022.TSE | | 27.37 | 28.37 | 27.37 | -1.31 | -4.57% | 17.68 | 29.31 | 2.18M | 84.34% | 26.32B |
| c Celltrion 068270.KO | | 124.79 | 125.66 | 123.77 | 0.00 | 0.00% | 104.55 | 147.00 | 418188 | 52.56% | 27.30B |
| e East Japan Railway 9020.TSE | | 25.52 | 25.99 | 25.36 | -0.71 | -2.71% | 15.96 | 27.10 | 1.60M | 58.47% | 28.81B |
| t TDK 6762.TSE | | 14.16 | 14.28 | 14 | 0.16 | +1.14% | 8.10 | 17.33 | 8.64M | 107.53% | 26.87B |
| f Fujikura 5803.TSE | | 112.92 | 113.3 | 108.98 | 6.95 | +6.56% | 15.23 | 140.04 | 8.45M | 72.89% | 31.16B |
| f Fanuc 6954.TSE | | 38.29 | 38.5 | 37.29 | 1.92 | +5.28% | 21.42 | 40.52 | 9.15M | 131.92% | 35.73B |
| s Shinhan Financial Group 055550.KO | | 53.13 | 53.33 | 52.59 | 0.85 | +1.63% | 29.50 | 55.55 | 926718 | 80.69% | 25.59B |
| h Hanwha Ocean 042660.KO | | 74.15 | 76.18 | 73.75 | 0.09 | +0.12% | 19.42 | 98.78 | 992142 | 70.60% | 22.72B |
| r Resona Holdings 8308.TSE | | 9.82 | 10.05 | 9.77 | -0.11 | -1.11% | 5.58 | 10.63 | 8.68M | 96.12% | 22.30B |
| d Daiwa House 1925.TSE | | 33.25 | 33.28 | 32.83 | -0.55 | -1.63% | 24.88 | 37.55 | 3.36M | 167.36% | 20.57B |
| s Sumitomo Denki 5802.TSE | | 42.93 | 42.95 | 41.33 | 2.77 | +6.90% | 12.00 | 45.55 | 6.91M | 87.26% | 33.48B |
| n Nippon Steel 5401.TSE | | 3.89 | 3.9 | 3.85 | 0.01 | +0.26% | 3.84 | 23.50 | 18.81M | 83.47% | 20.93B |
| n Nomura Research Institute 4307.TSE | | 38.36 | 39.46 | 37.89 | -1.01 | -2.57% | 27.54 | 42.30 | 1.17M | 88.89% | 21.99B |
| i Inpex 1605.TSE | | 20.27 | 20.36 | 20.18 | 0.20 | +1.00% | 11.51 | 21.31 | 3.61M | 70.61% | 23.79B |
| n Nomura Holdings 8604.TSE | | 8.19 | 8.31 | 8.15 | 0.15 | +1.87% | 4.42 | 8.39 | 7.98M | 77.15% | 24.03B |
| s Samsung C&T 028260.KO | | 165.28 | 170.68 | 163.59 | -3.14 | -1.86% | 73.29 | 172.69 | 313717 | 91.30% | 26.80B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.31 | 1.31 | 1.29 | 0.02 | +1.55% | 1.08 | 1.46 | 31.87M | 162.08% | 19.39B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 282.90 | 288.3 | 280.53 | -1.85 | -0.65% | 112.93 | 335.32 | 114388 | 61.97% | 20.00B |
| s Sumitomo Realty & Development 8830.TSE | | 50.53 | 51.05 | 50.37 | -0.65 | -1.27% | 25.60 | 51.88 | 1.11M | 72.02% | 23.48B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 29.99 | 30.3 | 29.89 | 0.03 | +0.10% | 19.65 | 30.52 | 2.16M | 92.65% | 21.03B |
| n Nidec 6594.TSE | | 13.28 | 13.61 | 13.1 | 0.55 | +4.32% | 12.21 | 23.10 | 14.49M | 148.43% | 15.22B |
| i IHI 7013.TSE | | 17.84 | 18.04 | 17.61 | 0.22 | +1.25% | 3.95 | 20.90 | 12.36M | 71.93% | 19.31B |
| s Samsung Life Insurance 032830.KO | | 108.36 | 108.76 | 104.57 | 3.52 | +3.36% | 49.81 | 116.57 | 255866 | 103.84% | 19.46B |
| s SMC corp 6273.TSE | | 343.11 | 345.52 | 340.51 | 4.42 | +1.31% | 293.40 | 517.30 | 186800 | 61.08% | 21.67B |
| a Astellas Pharma 4503.TSE | | 13.23 | 13.39 | 13.21 | -0.15 | -1.12% | 8.65 | 13.73 | 4.42M | 51.85% | 23.70B |
| s SK Square 402340.KO | | 212.93 | 214.96 | 203.13 | 16.44 | +8.37% | 50.89 | 221.01 | 350986 | 67.21% | 28.18B |
| h Hyundai Mobis 012330.KO | | 245.38 | 248.08 | 242.34 | -2.51 | -1.01% | 149.14 | 255.64 | 175735 | 66.85% | 21.91B |
| k Kyocera 6971.TSE | | 13.99 | 14 | 13.81 | 0.21 | +1.52% | 9.48 | 14.50 | 3.02M | 73.29% | 19.01B |
| e E.SUN Financial Holding 2884.TW | | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 0.77 | 1.21 | 112.91M | 223.30% | 17.09B |
| a ALTEOGEN 196170.KQ | | 297.09 | 305.88 | 297.09 | -5.93 | -1.96% | 186.00 | 381.85 | 336831 | 66.51% | 15.89B |
| e ENEOS Holdings 5020.TSE | | 6.96 | 7.03 | 6.94 | 0.06 | +0.87% | 4.11 | 7.20 | 4.61M | 55.96% | 18.72B |
| h Hyundai Rotem 064350.KO | | 123.70 | 124.24 | 119.99 | 2.43 | +2.00% | 27.13 | 170.98 | 365597 | 58.07% | 13.50B |
| h Hana Financial Group 086790.KO | | 63.61 | 63.61 | 62.6 | 1.11 | +1.78% | 35.32 | 69.97 | 569223 | 79.96% | 17.43B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 33.16 | 33.6 | 32.95 | -0.19 | -0.57% | 13.28 | 35.84 | 2.60M | 49.35% | 21.29B |
| n Nippon Paint 4612.TSE | | 6.63 | 6.66 | 6.55 | 0.00 | 0.00% | 5.68 | 8.96 | 4.40M | 95.04% | 15.47B |
| n Nitto Denko 6988.TSE | | 24.07 | 24.19 | 23.56 | 0.82 | +3.53% | 12.02 | 26.62 | 1.74M | 70.55% | 16.21B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 15.61 | 16.01 | 15.59 | -0.36 | -2.25% | 10.51 | 17.85 | 2.79M | 71.79% | 17.39B |
| n Nippon Sanso 4091.TSE | | 29.75 | 29.97 | 29.4 | -0.10 | -0.34% | 25.28 | 39.50 | 298700 | 58.51% | 12.88B |
| y Yuanta Financial Holding 2885.TW | | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 0.83 | 1.27 | 29.81M | 99.19% | 16.92B |
| s Secom 9735.TSE | | 35.53 | 35.95 | 35.42 | -0.46 | -1.28% | 28.47 | 39.65 | 675600 | 60.47% | 14.47B |
| h HD Hyundai Electric 267260.KO | | 544.16 | 563.09 | 538.75 | -1.67 | -0.31% | 177.94 | 663.64 | 126670 | 87.31% | 19.59B |
| s Subaru 7270.TSE | | 22.03 | 22.14 | 21.66 | -0.08 | -0.36% | 14.83 | 23.10 | 5.34M | 165.79% | 15.84B |
| s Shionogi 4507.TSE | | 17.17 | 17.32 | 16.99 | -0.14 | -0.81% | 12.27 | 18.38 | 1.53M | 58.72% | 14.62B |
| p POSCO Holdings 005490.KO | | 206.17 | 207.52 | 204.15 | 1.57 | +0.77% | 158.62 | 294.97 | 177734 | 58.88% | 15.59B |
| s Sekisui House 1928.TSE | | 21.73 | 21.83 | 21.66 | -0.11 | -0.50% | 20.02 | 28.97 | 1.88M | 94.68% | 14.08B |
| t Taishin Financial Holdings 2887.TW | | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.41 | 0.68 | 484.90M | 351.85% | 16.73B |
| h HMM 011200.KO | | 13.89 | 14.06 | 13.79 | -0.01 | -0.07% | 11.24 | 18.81 | 845079 | 67.36% | 13.10B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 31.02 | 31.11 | 30.91 | -0.19 | -0.61% | 27.05 | 37.96 | 2.11M | 74.83% | 12.81B |
| s SBI Holdings 8473.TSE | | 21.03 | 21.37 | 20.84 | 0.01 | +0.05% | 9.53 | 25.22 | 3.36M | 79.50% | 13.89B |
| k Kubota 6326.TSE | | 14.58 | 14.61 | 14.42 | 0.01 | +0.07% | 10.24 | 14.83 | 4.02M | 90.31% | 16.58B |
| m Meritz Financial Group 138040.KO | | 74.15 | 75.24 | 73.75 | 0.02 | +0.03% | 54.47 | 92.79 | 209822 | 85.69% | 12.63B |
| m Microstrategy MSTR | | 164.82 | 167.75 | 161.63 | 6.58 | +4.16% | 114.30 | 473.83 | 21.84M | 103.95% | 44.12B |
| c Coinbase Global COIN | | 245.12 | 247 | 240.85 | 5.92 | +2.47% | 147.35 | 419.78 | 10.61M | 109.71% | 55.93B |
| c Circle Internet Group CRCL | | 86.13 | 86.3 | 82.43 | 5.14 | +6.35% | 31.00 | 263.45 | 13.86M | 77.91% | 17.45B |
| g Gamestop GME | | 22.51 | 22.64 | 22.28 | -0.05 | -0.22% | 19.51 | 35.01 | 7.37M | 118.20% | 10.08B |
| t Trump Media and Technology Group DJT | | 16.09 | 17.09 | 14.88 | 1.23 | +8.28% | 10.29 | 51.51 | 69.46M | 672.83% | 4.45B |
| m Metaplanet Inc. 3350.TSE | | 2.86 | 2.91 | 2.72 | 0.10 | +3.62% | 0.45 | 13.14 | 20.21M | 87.00% | 3.27B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 2.06 | 2.07 | 1.99 | 0.08 | +4.04% | 1.21 | 2.79 | 21.81M | 199.43% | 3.36B |
| s SharpLink Gaming SBET | | 9.81 | 9.85 | 9.45 | 0.79 | +8.76% | 2.52 | 79.21 | 10.06M | 101.58% | 1.93B |
| r Rumble Inc. RUM | | 6.90 | 6.99 | 6.77 | 0.16 | +2.37% | 5.05 | 16.27 | 3.47M | 94.14% | 1.49B |
| a Asset Entities Inc. ASST | | 0.90 | 0.91 | 0.86 | 0.07 | +8.43% | 0.36 | 13.01 | 86.21M | 87.49% | 602.89M |
| l Lian Lian 2598.HK | | 0.83 | 0.86 | 0.83 | 0.00 | 0.00% | 0.71 | 2.10 | 2.01M | 93.48% | 348.59M |
| a Amber international AMBR | | 1.71 | 1.79 | 1.61 | 0.09 | +5.56% | 1.24 | 12.79 | 174700 | 5.33% | 142.42M |
| d DeFi Development Corp DFDV | | 5.15 | 5.42 | 4.71 | 0.46 | +9.81% | 0.49 | 42.50 | 2.31M | 140.45% | 74.51M |
| g Goldstream Investment 1328.HK | | 0.36 | 0.39 | 0.36 | -0.03 | -7.69% | 0.19 | 1.65 | 172000 | 133.02% | 92.06M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 1354.18% | 117.63M |
| k K Wave Media KWM | | 0.43 | 0.45 | 0.42 | 0.01 | +2.38% | 0.42 | 7.29 | 448600 | 24.45% | 27.26M |
| p Prenetics PRE | | 17.48 | 17.49 | 16.24 | 0.99 | +6.00% | 3.29 | 17.48 | 167476 | 117.06% | 266.53M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| n Nano Labs NA.US | | 3.12 | 3.2 | 3 | 0.13 | +4.35% | 2.82 | 14.85 | 46171 | 31.01% | 63.21M |
| p PUXING ENERGY 0090.HK | | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0.04 | 0.28 | 240000 | 69.06% | 80.18M |
| d DDC Enterprise Limited DDC | | 2.23 | 2.31 | 2.02 | 0.08 | +3.72% | 1.85 | 19.92 | 35118 | 44.39% | 50.53M |
| t Trident Digital TDTH | | 0.39 | 0.41 | 0.34 | 0.04 | +11.43% | 0.21 | 3.98 | 638117 | 385.57% | 42.31M |
| n Next Technology Holdings Inc NXTT | | 8.01 | 8.01 | 6.33 | 1.34 | +20.09% | 0.14 | 28.80 | 135800 | 125.47% | 32.70M |
| b Basel Medical Group Ltd BMGL | | 0.72 | 0.78 | 0.72 | -0.02 | -2.70% | 0.71 | 6.08 | 35079 | 31.13% | 13.53M |
| c Classover Holdings KIDZ | | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 0.26 | 11.85 | 483593 | 43.00% | 6.40M |
| s Showbox 086980.KQ | | 1.64 | 1.66 | 1.62 | 0.00 | 0.00% | 1.60 | 3.62 | 134018 | 111.16% | 102.08M |
| w Wysiwyg Studios 299900.KQ | | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.41 | 1.50 | 350597 | 65.92% | 73.30M |
| s Studio Mir 408900.KQ | | 2.07 | 2.09 | 2.04 | 0.01 | +0.49% | 1.58 | 3.78 | 124292 | 42.24% | 67.44M |
| d Dexter Studios 206560.KQ | | 2.85 | 2.87 | 2.81 | 0.04 | +1.42% | 2.78 | 7.07 | 21424 | 43.60% | 71.59M |
| 4 4by4 389140.KQ | | 5.41 | 5.54 | 5.37 | 0.09 | +1.69% | 2.79 | 20.30 | 80375 | 66.78% | 59.88M |
| g GIANTSTEP 289220.KQ | | 3.09 | 3.18 | 3.06 | 0.05 | +1.64% | 3.00 | 6.49 | 31244 | 100.73% | 68.41M |
| r RaonSecure 042510.KQ | | 6.43 | 6.47 | 6.23 | 0.19 | +3.04% | 1.15 | 9.74 | 77712 | 114.18% | 69.47M |
| s SM Culture & Contents 048550.KQ | | 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 0.83 | 1.47 | 190198 | 73.02% | 81.35M |
| g Genie Music 043610.KQ | | 1.30 | 1.32 | 1.29 | 0.00 | 0.00% | 1.20 | 2.09 | 64407 | 59.97% | 75.62M |
| d Daewon Media 048910.KQ | | 5.41 | 5.45 | 5.37 | 0.00 | 0.00% | 4.83 | 9.16 | 19722 | 52.53% | 65.35M |
| a ASTORY 241840.KQ | | 4.85 | 4.89 | 4.8 | 0.01 | +0.21% | 4.70 | 8.80 | 12443 | 56.43% | 46.30M |
