All data are based on the daily closing price as of April 29, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
n Nitori Holdings 9843.TSE 118.35 119.12 115.58 2.94 +2.55% 95.13161.2486040068.24%13.38B
s Sanrio 8136.TSE 40.55 41.46 40.59 -0.41 -1.00% 12.2247.414.59M70.01%9.58B
n Nexon 3659.TSE 15.46 15.86 15.46 -0.22 -1.40% 12.7222.272.13M79.34%12.54B
f First Financial Holding 2892.TW 0.78 0.78 0.78 0.01 +1.30% 0.740.9023.34M95.91%10.64B
t Taiwan Cooperative Financial 5880.TW 0.75 0.75 0.74 0.01 +1.35% 0.660.879.83M85.51%11.37B
j Japan Exchange Group 8697.TSE 11.09 11.26 10.87 0.21 +1.93% 9.5413.633.55M106.28%11.54B
t Toray Industries 3402.TSE 6.28 6.55 6.27 -0.24 -3.68% 4.367.2310.42M167.83%9.83B
c Capcom 9697.TSE 27.41 27.83 27.09 0.55 +2.05% 15.5727.961.44M76.83%11.46B
t Taiwan Mobile 3045.TW 3.50 3.53 3.49 0.03 +0.86% 3.083.725.41M55.84%10.59B
f Formosa Petrochemical 6505.TW 1.10 1.1 1.07 0.03 +2.80% 0.942.722.57M43.71%10.47B
i IHI 7013.TSE 77.72 78.84 77.16 1.95 +2.57% 17.5779.424.51M53.88%11.76B
f Fujikura 5803.TSE 36.31 37.35 36.07 -0.47 -1.28% 7.1148.0023.76M101.40%10.02B
k Kawasaki Heavy Industries 7012.TSE 59.16 60.61 59.25 0.57 +0.97% 19.5465.8114.24M73.89%9.91B
k Krafton 259960.KO 258.07 263.3 251.44 -3.12 -1.19% 137.49271.31166709102.92%11.74B
c China Steel 2002.TW 0.64 0.64 0.63 0.01 +1.59% 0.550.8816.55M59.70%9.76B
s Suntory 2587.TSE 34.71 35.06 34.71 0.39 +1.14% 29.5638.5553200079.74%10.73B
d Doosan Enerbility 034020.KO 20.16 20.19 19.56 0.55 +2.80% 10.3821.025.19M90.25%12.91B
s Samsung Life Insurance 032830.KO 59.36 59.63 57.75 1.72 +2.98% 44.8680.05178586106.62%10.66B
h Hotai Motor 2207.TW 18.94 19.19 18.85 0.03 +0.16% 16.2923.14401107135.06%10.55B
f Far EasTone Telecommunications 4904.TW 2.68 2.69 2.66 0.05 +1.90% 2.442.944.00M64.05%9.66B
n Novatek Microelectronics 3034.TW 15.75 16.06 15.72 -0.05 -0.32% 13.9119.751.37M53.66%9.58B
m Mitsubishi HC Capital 8593.TSE 7.03 7.1 7.04 0.04 +0.57% 5.937.293.12M56.62%10.08B
i Isuzu Motors 7202.TSE 13.50 13.73 13.48 0.13 +0.97% 11.2614.915.15M228.51%9.61B
a Advantech 2395.TW 10.69 10.77 10.55 0.19 +1.81% 9.2712.931.18M90.11%9.24B
a Accton Technology 2345.TW 18.54 18.54 17.27 1.44 +8.42% 11.7923.696.80M152.78%10.36B
s Samsung Fire & Marine Insurance 000810.KO 257.37 258.77 252.84 5.18 +2.05% 165.18307.375777881.86%10.25B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO 187.97 191.81 182.74 3.33 +1.80% 77.62187.97312763122.58%13.29B
o Obayashi 1802.TSE 15.20 15.36 15.02 0.31 +2.08% 7.8415.202.88M93.63%10.81B
d Daiwa Securities Group 8601.TSE 6.69 6.89 6.63 0.11 +1.67% 5.578.3213.21M170.85%9.44B
k Kajima 1812.TSE 23.56 24.1 23.61 0.29 +1.25% 14.9024.042.31M135.58%11.09B
k Korea Zinc 010130.KO 548.22 557.99 539.15 13.36 +2.50% 320.93727.492392798.10%9.97B
a Asahi Kasei 3407.TSE 6.90 6.96 6.88 0.04 +0.58% 6.057.815.81M135.84%9.36B
l Largan Precision 3008.TW 68.82 69.13 67.89 0.74 +1.09% 54.60100.3527542737.72%9.18B
k Korea Electric Power Corp. (KEPCO) 015760.KO 17.93 18 17.47 0.23 +1.30% 13.2818.721.95M116.47%11.51B
i Idemitsu Kosan 5019.TSE 6.24 6.3 6.24 0.03 +0.48% 5.167.845.58M123.07%7.65B
m Monotaro 3064.TSE 18.82 19.1 18.8 -0.05 -0.26% 9.0620.091.05M72.64%9.35B
w West Japan Railway 9021.TSE 21.06 21.22 20.96 0.09 +0.43% 16.4522.2996250045.52%9.91B
e E Ink Holdings 8069.TWO 7.19 7.35 7.13 -0.11 -1.51% 5.409.955.24M120.01%8.26B
w Wiwynn 6669.TW 59.83 59.83 58.59 1.30 +2.22% 47.4991.551.07M51.47%11.12B
k Kikkoman 2801.TSE 10.76 10.98 10.74 -0.10 -0.92% 9.2813.293.32M106.23%10.14B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.91 14.13 13.73 0.28 +2.05% 10.7916.859.36M125.97%8.79B
o Osaka Gas 9532.TSE 24.96 25.51 24.98 0.02 +0.08% 18.6125.7384670076.20%9.91B
d Daifuku 6383.TSE 25.60 25.97 25.71 0.06 +0.23% 13.5227.1295260062.01%9.41B
m Makita 6586.TSE 29.49 31.26 28.78 -0.81 -2.67% 24.5536.541.86M191.70%7.93B
n Nissan Motor 7201.TSE 2.39 2.44 2.36 0.05 +2.14% 2.124.1741.77M130.76%8.34B
a ANA Holdings 9202.TSE 19.05 19.16 18.99 0.19 +1.01% 17.5022.391.23M67.52%8.95B
t Trend Micro 4704.TSE 69.33 70.1 68.07 0.95 +1.39% 39.4978.0835890074.00%9.10B
z ZOZO 3092.TSE 10.34 10.4 10.18 0.10 +0.98% 6.4112.253.08M113.68%9.21B
z Zensho Holdings 7550.TSE 61.89 62.53 61.42 0.42 +0.68% 36.4563.8742350052.32%9.70B
k KGI Financial Holding 2883.TW 0.50 0.51 0.49 0.01 +2.04% 0.370.5752.87M94.44%8.52B
l LG Electronics 066570.KO 50.08 50.43 49.59 0.89 +1.81% 43.7885.6033531765.81%8.16B
s SinoPac Financial Holdings 2890.TW 0.66 0.66 0.65 0.02 +3.13% 0.580.8424.18M77.45%8.36B
a Aisin Seiki 7259.TSE 12.50 13.18 12.55 0.41 +3.39% 9.1612.979.71M258.74%9.47B
t Toho 9602.TSE 55.10 55.51 54.6 0.37 +0.68% 27.6859.1261300089.88%9.34B
t TOPPAN Holdings 7911.TSE 27.65 28.22 27.7 -0.12 -0.43% 22.2631.8762620091.91%8.05B
s SK Square 402340.KO 60.82 61.59 60.05 0.75 +1.25% 34.8377.7520324965.13%8.04B
s Samsung SDI 006400.KO 128.06 129.38 126.94 0.44 +0.34% 116.19365.9524124859.28%8.38B
c Chubu Electric Power 9502.TSE 12.44 12.71 12.41 0.16 +1.30% 9.8113.684.29M148.91%9.40B
w Wistron 3231.TW 3.22 3.22 3.16 0.06 +1.90% 2.274.1712.74M41.60%9.33B
w Woori Financial Group 316140.KO 12.07 12.09 11.77 0.42 +3.61% 8.5512.352.44M150.07%8.92B
k KT Corp. 030200.KO 35.99 36.41 35.78 0.59 +1.67% 22.9335.99396001110.67%8.80B
o Otsuka 4768.TSE 22.07 22.31 21.99 0.16 +0.73% 17.9224.771.07M114.19%8.37B
s SBI Holdings 8473.TSE 26.13 26.49 26.21 0.40 +1.55% 19.8330.311.44M69.72%7.91B
r Realtek Semiconductor 2379.TW 16.09 16.24 15.93 -0.05 -0.31% 13.3519.222.03M94.35%8.25B
s SK Telecom 017670.KO 37.25 37.59 36.69 -0.09 -0.24% 35.0244.072.53M405.04%7.93B
j JFE Holdings 5411.TSE 11.71 11.79 11.65 0.16 +1.39% 10.6016.583.10M63.51%7.45B
t Taisei 1801.TSE 52.86 53.46 52.3 1.19 +2.30% 30.4152.861.23M147.24%9.08B
j Japan Post Insurance 7181.TSE 19.52 19.88 19.49 0.16 +0.83% 16.1221.3886710099.66%7.47B
p President Chain Store (PSCS) 2912.TW 8.04 8.04 7.98 0.08 +1.01% 7.149.5375079636.00%8.36B
e Eisai 4523.TSE 28.41 29.07 28.33 -0.01 -0.04% 24.0951.391.24M78.27%8.01B
y Yang Ming Marine Transport 2609.TW 2.14 2.17 2.14 -0.01 -0.47% 1.312.5923.64M68.87%7.48B
y Yamaha Motor 7272.TSE 7.85 8.05 7.89 -0.04 -0.51% 6.769.873.88M69.41%7.61B
s Samsung Heavy Industries 010140.KO 10.44 10.57 10.21 -0.06 -0.57% 5.2410.668.62M102.36%8.92B
h Hyundai Rotem 064350.KO 76.16 77.28 74.63 -1.44 -1.86% 18.9682.0386367465.28%8.31B
m M3 2413.TSE 12.38 12.56 12.36 0.28 +2.31% 7.8316.832.86M83.84%8.40B
s SCSK 9719.TSE 25.91 26.25 25.7 0.34 +1.33% 16.2926.5068690090.79%8.10B
i Industrial Bank of Korea (IBK) 024110.KO 10.60 10.63 10.42 0.26 +2.51% 8.0111.061.19M111.77%8.45B
j Japan Airlines 9201.TSE 18.20 18.34 18.07 0.10 +0.55% 14.5119.381.52M63.56%7.94B
l Lasertec 6920.TSE 89.81 92.79 89.46 -2.12 -2.31% 72.17286.265.79M118.53%8.10B
k kyowa Kirin 4151.TSE 15.31 15.55 15.32 -0.03 -0.20% 13.4222.8678160068.50%8.01B
s Shiseido 4911.TSE 16.52 16.77 16.55 -0.05 -0.30% 15.4232.411.67M57.27%6.60B
s Shimadzu 7701.TSE 25.56 25.93 25.63 0.02 +0.08% 23.4034.4545600064.08%7.38B
r Rakuten Bank 5838.TSE 41.13 41.48 40.59 0.68 +1.68% 14.3346.301.01M51.07%7.18B
c Concordia Financial Group 7186.TSE 6.30 6.35 6.2 0.11 +1.78% 4.306.964.99M95.39%7.19B
k KT&G (Korea Tobacco) 033780.KO 79.02 79.65 78.54 0.45 +0.57% 59.5387.4819355670.34%8.52B
h Hulic 3003.TSE 10.33 10.43 10.18 0.20 +1.97% 8.3510.731.97M79.87%7.87B
y Yageo 2327.TW 14.31 14.38 14.2 0.20 +1.42% 11.7224.671.35M50.23%7.35B
n Nippon Building Fund 8951.TSE 927.02 938.09 931.78 0.42 +0.05% 679.45950.141239857.61%7.88B
t TCC Group (Taiwan Cement) 1101.TW 0.91 0.92 0.91 0.01 +1.11% 0.861.1410.55M48.06%6.89B
s Sekisui Chemical 4204.TSE 17.18 17.48 17.23 0.06 +0.35% 12.8517.781.49M96.67%7.17B
m Mitsubishi Chemical Holdings 4188.TSE 4.79 4.85 4.79 0.01 +0.21% 4.216.615.65M91.65%6.81B
r Ryohin Keikaku 7453.TSE 34.36 34.66 32.15 2.08 +6.44% 13.9535.178.89M191.41%9.11B
n Nan Ya Plastics 1303.TW 0.96 0.96 0.94 0.02 +2.13% 0.812.227.35M57.75%7.61B
h HD Hyundai Electric 267260.KO 219.36 220.4 208.55 12.90 +6.25% 59.75311.52366719113.35%7.90B
k KakaoBank 323410.KO 15.45 15.59 15.31 0.14 +0.91% 13.4023.8138174291.23%7.36B
f Formosa Plastics 1301.TW 1.07 1.08 1.04 0.03 +2.88% 0.952.629.12M53.04%6.82B
e Ebara 6361.TSE 14.44 14.92 14.47 -0.09 -0.62% 10.5018.312.05M96.14%6.67B
s Sanwa Holdings 5929.TSE 31.69 32.2 31.87 0.15 +0.48% 13.4134.5229850053.13%6.81B
t Tokyu 9005.TSE 12.21 12.37 12.13 -0.04 -0.33% 10.5613.5898840062.39%7.01B
d Daito Trust Construction 1878.TSE 109.05 110.25 109.02 0.55 +0.51% 100.80125.4617800083.13%7.19B
p Pegatron 4938.TW 2.54 2.58 2.54 0.00 0.00% 2.083.714.86M79.18%6.76B
t Taishin Financial Holdings 2887.TW 0.51 0.51 0.5 0.01 +2.00% 0.430.6333.85M81.23%6.56B
s Shinko Electric Industries 6967.TSE 41.07 41.51 41.26 -0.15 -0.36% 33.5861.353.09M486.03%5.55B
a Alchip Technologies 3661.TW 67.42 67.89 65.56 -0.04 -0.06% 57.46141.412.59M108.68%5.44B
c Chiba Bank 8331.TSE 8.53 8.67 8.56 -0.01 -0.12% 6.5810.151.85M61.46%6.03B
h HYBE 352820.KO 176.46 176.81 169.84 4.29 +2.49% 118.44194.73288637161.59%7.33B
l LG Corp 003550.KO 45.69 46.24 45.62 0.38 +0.84% 39.5977.5319722792.37%6.91B
d Dai Nippon Printing 7912.TSE 13.82 13.96 13.83 0.09 +0.66% 12.5918.643.65M249.85%6.24B
w Wan Hai Lines 2615.TW 2.55 2.57 2.52 0.01 +0.39% 1.323.407.02M40.84%7.15B
b BayCurrent Consulting 6532.TSE 52.50 52.91 52.25 0.58 +1.12% 18.5855.1959310035.10%7.98B
e EVA Air 2618.TW 1.19 1.2 1.18 0.00 0.00% 0.941.4619.60M60.93%6.45B
s Shanghai Commercial and Savings Bank 5876.TW 1.45 1.46 1.44 0.01 +0.69% 1.151.524.94M55.20%7.01B
h Hankyu Hanshin Holdings 9042.TSE 28.57 28.98 28.58 -0.05 -0.17% 23.8632.0447610082.38%6.82B
i International Games System (IGS) 3293.TWO 26.04 26.19 25.54 0.57 +2.24% 9.6134.942.01M96.18%7.34B
y Yaskawa 6506.TSE 20.54 21.85 20.66 -0.87 -4.06% 18.2945.532.99M100.75%5.33B
a AGC 5201.TSE 30.98 31.37 30.98 0.22 +0.72% 26.9236.7266060075.91%6.58B
t TIS 3626.TSE 28.68 29.06 28.61 0.32 +1.13% 17.6929.1244130066.74%6.66B
e Ecopro BM 247540.KQ 71.42 74.28 69.54 -0.98 -1.35% 62.43250.31613414140.04%6.98B
s Samsung Electro-Mechanics 009150.KO 84.95 85.86 84.05 0.91 +1.08% 73.83125.1823608792.75%6.18B
s SG Holdings 9143.TSE 10.35 10.47 10.36 0.02 +0.19% 8.3014.1496040070.32%6.47B
m MatsukiyoCocokara 3088.TSE 18.11 18.33 17.85 0.25 +1.40% 13.0919.021.01M60.95%7.31B
s Shimizu 1803.TSE 10.63 10.78 10.2 0.36 +3.51% 5.2210.634.18M196.07%7.25B
p POSCO Future M 003670.KO 90.74 92.56 89.49 0.53 +0.59% 78.29283.6422981677.28%7.03B
s Sumitomo Metal Mining 5713.TSE 22.42 22.65 22.37 -0.02 -0.09% 16.5234.871.56M54.05%6.16B
s Shin Kong Financial Holding 2888.TW 0.36 0.36 0.36 0.00 0.00% 0.250.4237.19M55.66%6.40B
l Lite-On Technology 2301.TW 2.91 2.94 2.85 0.03 +1.04% 2.173.877.11M78.57%6.67B
s SCREEN Holdings 7735.TSE 65.62 68.22 66 -1.41 -2.10% 54.22131.821.01M67.29%6.28B
n Niterra 5334.TSE 31.55 32.02 31.7 0.46 +1.48% 21.7934.06851500125.59%6.26B
s Seibu Holdings 9024.TSE 24.12 24.81 24.23 0.10 +0.42% 11.6726.8368710067.29%6.40B
r Ricoh 7752.TSE 10.31 10.63 10.37 -0.04 -0.39% 7.1811.722.92M129.33%5.87B
s Sumitomo Forestry 1911.TSE 30.01 30.31 29.8 0.22 +0.74% 24.3949.8293860076.65%6.14B
t Toyo Suisan 2875.TSE 62.69 63.64 62.62 0.06 +0.10% 48.6174.3329410065.68%6.25B
s Samsung SDS 018260.KO 89.49 89.7 88.37 1.22 +1.38% 74.17132.8310297090.53%6.92B
m MinebeaMitsumi 6479.TSE 14.67 15.01 14.72 -0.03 -0.20% 12.3924.0290420054.71%5.89B
f Fuji Electric 6504.TSE 42.14 45.04 42.12 -1.97 -4.47% 33.2167.911.72M181.04%6.02B
n Nissin Foods 2897.TSE 21.96 22.27 21.94 0.00 0.00% 19.3934.9582100083.82%6.45B
c Chang Hwa Commercial Bank 2801.TW 0.56 0.57 0.56 0.00 0.00% 0.500.5833.75M154.06%6.32B
m Meiji Holdings 2269.TSE 24.19 24.48 23.99 0.17 +0.71% 19.1726.0992000061.82%6.55B
s Shizuoka Financial Group 5831.TSE 10.83 10.96 10.77 0.05 +0.46% 7.6511.521.35M52.16%5.87B
c Chailease Holding 5871.TW 3.55 3.58 3.52 0.02 +0.57% 2.866.293.02M47.76%5.96B
y Yakult Honsha 2267.TSE 20.36 20.54 20.25 0.08 +0.39% 17.2323.5691180080.50%6.07B
d Dentsu Group 4324.TSE 20.73 21.15 20.85 -0.17 -0.81% 18.5131.6691550066.06%5.38B
h Hyundai Glovis 086280.KO 80.63 81.05 78.54 2.69 +3.45% 60.21103.0514243581.32%6.05B
p Posco International 047050.KO 34.49 34.49 33.83 0.40 +1.17% 26.1549.5724044135.85%5.88B
e Elite Material 2383.TW 17.51 17.54 16.99 0.35 +2.04% 10.7419.303.83M84.34%6.07B
h Hitachi Construction Machinery 6305.TSE 29.64 30.24 28.7 1.20 +4.22% 20.0731.002.44M163.20%6.30B
s Square Enix 9684.TSE 49.68 50.62 49.82 0.25 +0.51% 28.2454.3840070075.71%5.97B
o Omron 6645.TSE 29.47 30.46 29.62 -0.50 -1.67% 25.3448.1266040052.38%5.80B
h Hoshizaki 6465.TSE 41.67 42.32 41.63 0.04 +0.10% 27.7145.3928520066.53%5.89B
y Yuhan 000100.KO 79.65 81.95 79.09 1.36 +1.74% 44.25119.9545700862.78%5.88B
i Isetan Mitsukoshi Holdings 3099.TSE 12.67 12.85 12.65 0.01 +0.08% 10.2822.582.46M58.84%4.63B
k Korean Air Lines 003490.KO 14.54 14.61 14.47 0.16 +1.11% 13.6418.5954542960.02%5.35B
p PharmaEssentia 6446.TW 16.49 16.71 15.84 0.75 +4.76% 8.7623.572.42M159.09%5.62B
s Seiko Epson 6724.TSE 14.05 14.21 14.04 0.02 +0.14% 12.7719.682.24M137.77%4.50B
f Far Eastern New Century 1402.TW 1.01 1.02 1 0.01 +1.00% 0.911.224.05M59.52%5.38B
a Asia Vital Components 3017.TW 14.79 14.85 14.62 -0.01 -0.07% 9.0725.045.03M68.16%5.73B
s SK Biopharmaceuticals 326030.KO 74.21 74.28 72.89 1.95 +2.70% 54.5592.2512002499.06%5.81B
v Vanguard International Semiconductor 5347.TWO 2.82 2.85 2.81 -0.02 -0.70% 2.194.213.23M53.86%5.27B
k Kobe Bussan 3038.TSE 30.15 30.4 28.73 1.54 +5.38% 20.3532.522.94M121.45%6.67B
n Nippon Television Holdings 9404.TSE 23.00 23.18 22.7 -0.04 -0.17% 9.3824.5450310071.10%5.77B
f Fukuoka Financial Group 8354.TSE 25.53 25.79 25.52 0.24 +0.95% 20.5929.0339040040.12%4.83B
o Ono Pharmaceutical 4528.TSE 11.50 11.7 11.45 0.20 +1.77% 9.8718.382.80M105.81%5.40B
e eMemory Technology 3529.TWO 80.13 80.13 77.03 1.12 +1.42% 55.67108.6857315893.30%5.98B
m McDonald””s Japan 2702.TSE 42.10 42.42 41.79 0.51 +1.23% 36.1847.5940230088.36%5.60B
y Yokogawa Electric 6841.TSE 21.21 21.69 21.32 0.01 +0.05% 17.5728.0474870061.62%5.49B
n Nomura Real Estate Holdings 3231.TSE 5.99 6.07 5.99 0.04 +0.67% 4.056.304.64M141.94%5.14B
a AirTAC International 1590.TW 26.01 26.19 25.05 0.69 +2.73% 20.4838.241.17M105.23%5.20B
a Asia Cement Corp. 1102.TW 1.39 1.39 1.38 0.01 +0.72% 1.191.507.29M81.76%4.94B
k Korea Aerospace Industries (KAI) 047810.KO 57.89 58.1 56.57 1.29 +2.28% 34.3365.5559817856.17%5.64B
m Mebuki Financial Group 7167.TSE 4.71 4.79 4.7 0.03 +0.64% 2.715.081.87M47.94%4.64B
c Cheng Shin Rubber Ind. 2105.TW 1.53 1.56 1.53 0.01 +0.66% 1.341.852.30M32.51%4.96B
h HLB 028300.KQ 38.99 39.97 38.36 0.68 +1.77% 24.1689.8736959424.93%5.10B
g Giga-Byte Technology 2376.TW 7.22 7.24 7.05 0.12 +1.69% 5.4912.152.22M63.03%4.84B
t Tokyu Fudosan Holdings 3289.TSE 6.94 7 6.91 0.00 0.00% 5.648.122.52M96.27%4.96B
t Tokyo Century 8439.TSE 10.45 10.63 10.38 0.14 +1.36% 8.5911.9449190088.33%5.10B
n NS Solutions 2327.TSE 24.51 24.73 24.35 0.23 +0.95% 15.2528.57415300160.59%4.49B
s SK Inc. 034730.KO 91.65 92.14 88.58 0.61 +0.67% 78.09150.8010302081.97%5.00B
t TBS Holdings 9401.TSE 33.18 33.57 32.98 -0.01 -0.03% 17.2934.7434580089.80%5.29B
s Sojitz 2768.TSE 23.33 23.61 23.34 0.22 +0.95% 18.9928.2784150066.83%4.92B
b Brother Industries 6448.TSE 17.35 17.52 17.29 0.15 +0.87% 15.1020.4659680068.95%4.44B
k King Slide Works 2059.TW 56.26 56.42 54.56 1.74 +3.19% 26.6462.5163137054.30%5.36B
n Nippon Express 9147.TSE 18.00 18.25 18.04 -0.05 -0.28% 14.5419.1781620076.73%4.62B
l Lotes 3533.TW 39.06 39.83 38.75 0.09 +0.23% 28.2162.1673069463.27%4.38B
a ABC-Mart 2670.TSE 18.53 18.64 18.36 0.20 +1.09% 15.6221.8867930092.72%4.59B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.10 3.15 3.07 0.06 +1.97% 2.507.1832.20M82.04%4.97B
m MISUMI Group 9962.TSE 13.69 14.33 13.22 -0.41 -2.91% 13.3319.333.34M276.51%3.76B
g GlobalWafers 6488.TWO 9.53 9.67 9.35 0.29 +3.14% 7.9919.372.45M121.83%4.56B
f Formosa Chemicals & Fibre 1326.TW 0.78 0.79 0.76 0.02 +2.63% 0.692.076.92M48.19%4.55B
s Skylark Holdings 3197.TSE 20.54 20.75 20.4 0.34 +1.68% 12.6821.4292140075.53%4.67B
k Kobe Steel 5406.TSE 11.63 11.74 11.58 0.10 +0.87% 9.3713.652.12M56.54%4.58B
i Inventec 2356.TW 1.29 1.31 1.27 0.04 +3.20% 1.031.9114.55M95.30%4.62B
k Kinden 1944.TSE 26.82 27.77 25.91 2.95 +12.36% 14.7226.821.80M442.42%5.33B
t Taiwan High Speed Rail 2633.TW 0.83 0.84 0.83 0.00 0.00% 0.771.004.01M71.19%4.68B
t Tosoh 4042.TSE 13.91 14.09 13.92 0.01 +0.07% 11.2514.7478070067.52%4.43B
e Ecopro 086520.KQ 35.64 36.62 34.87 -0.04 -0.11% 32.27115.0048985765.36%4.75B
u USS 4732.TSE 9.78 9.85 9.73 0.06 +0.62% 7.4710.2684080072.24%4.63B
o Open House Group 3288.TSE 43.58 43.99 43.03 0.60 +1.40% 26.7944.301.41M310.03%5.02B
t TOTO 5332.TSE 24.15 24.41 24.1 0.16 +0.67% 22.7737.981.08M153.03%4.10B
h HANMI Semiconductor 042700.KO 53.85 55.31 52.45 1.26 +2.40% 38.79137.311.21M93.61%5.11B
a Asahi Intecc 7747.TSE 15.39 15.56 15.31 0.02 +0.13% 13.3020.9769990076.53%4.18B
s Samyang Foods 003230.KO 684.93 690.51 661.91 27.44 +4.17% 127.55684.935013798.41%5.11B
t Toei Animation 4816.TSE 23.59 23.77 23.38 0.01 +0.04% 13.8727.8318210059.47%4.82B
y Yamato Holdings 9064.TSE 14.10 14.21 13.91 0.08 +0.57% 10.2218.501.25M84.08%4.61B
s S-OIL 010950.KO 36.20 36.55 35.57 0.10 +0.28% 34.1161.68254724151.61%4.08B
g Global Unichip Corp. (GUC) 3443.TW 32.39 32.55 31.31 0.66 +2.08% 25.8860.261.85M113.87%4.34B
i Iida Group 3291.TSE 15.76 15.97 15.74 0.01 +0.06% 11.9916.1035520079.85%4.35B
s SHIMAMURA 8227.TSE 65.41 65.83 63.87 1.64 +2.57% 43.3269.7921370058.81%4.81B
s Sega Sammy Holdings 6460.TSE 19.62 19.82 19.61 0.17 +0.87% 11.2021.72701400110.58%4.20B
k Kintetsu GHD 9041.TSE 21.48 21.82 21.54 -0.02 -0.09% 19.5932.0048570058.30%4.09B
m Mitsui Chemicals 4183.TSE 21.77 22.06 21.71 0.07 +0.32% 18.8330.2382580072.17%4.08B
j Jentech Precision Industrial 3653.TW 31.77 32.08 31.46 0.35 +1.11% 18.5548.6271105356.66%4.54B
c Compal Electronics 2324.TW 0.86 0.86 0.84 0.02 +2.38% 0.721.3011.71M47.45%3.73B
k Koei Tecmo 3635.TSE 16.46 16.67 16.39 0.19 +1.17% 7.8516.7549200081.84%5.20B
a Azbil 6845.TSE 8.35 8.51 8.34 0.01 +0.12% 5.548.4563980053.82%4.31B
f Fuji Soft 9749.TSE 68.29 68.76 68.4 -0.12 -0.18% 36.4669.81539900292.90%4.30B
o Oji Holdings 3861.TSE 4.71 4.74 4.68 0.03 +0.64% 3.474.812.88M51.91%4.40B
k Kyushu Electric Power Company 9508.TSE 8.93 9.16 8.94 -0.02 -0.22% 6.4312.023.06M137.32%4.22B
u Unimicron 3037.TW 2.98 2.99 2.93 0.04 +1.36% 2.146.6223.15M126.00%4.55B
m Micro-Star International 2377.TW 4.40 4.4 4.26 0.13 +3.04% 3.756.653.38M75.74%3.72B
s SBI Sumishin Net Bank 7163.TSE 28.72 29.03 28.11 0.92 +3.31% 10.2732.8470500061.44%4.33B
s Sharp 6753.TSE 5.87 5.96 5.88 0.01 +0.17% 4.987.451.01M54.02%3.81B
c China Airlines 2610.TW 0.66 0.66 0.64 0.02 +3.13% 0.560.8314.04M48.29%3.97B
c Catcher Technology 2474.TW 6.73 6.85 6.73 -0.02 -0.30% 5.377.632.17M65.11%4.37B
h Hanwha Systems 272210.KO 27.41 28.6 26.68 -1.90 -6.48% 11.3129.314.13M116.28%5.13B
n Nissan Chemical 4021.TSE 28.95 29.3 28.96 -0.10 -0.34% 26.7340.8549820081.39%3.95B
v Voltronic Power Technology 6409.TW 45.26 45.26 44.33 0.90 +2.03% 35.1974.4211724944.90%3.97B
g GMO Payment Gateway 3769.TSE 62.94 63.66 61.73 2.00 +3.28% 42.6270.81985700302.60%4.77B
t Taiwan Business Bank 2834.TW 0.44 0.44 0.43 0.01 +2.33% 0.390.5914.25M77.41%4.25B
a Amorepacific 090430.KO 85.86 86.56 84.26 2.58 +3.10% 68.48140.41431822132.54%5.02B
a Acom 8572.TSE 2.73 2.78 2.74 -0.01 -0.36% 2.192.8488690065.98%4.28B
c COSMOS Pharmaceutical 3349.TSE 62.56 63.16 60.18 1.85 +3.05% 36.6364.7738910091.39%4.96B
s Sapporo 2501.TSE 54.74 55.89 54.69 0.03 +0.05% 32.6160.4416860072.41%4.27B
m Mazda 7261.TSE 6.11 6.34 6.12 0.00 0.00% 5.2512.5710.14M86.76%3.85B
k Kuraray 3405.TSE 11.56 11.72 11.61 -0.05 -0.43% 9.3515.3597730078.02%3.74B
h Hirose Electric 6806.TSE 111.90 113.34 111.76 0.05 +0.04% 97.47134.507410073.12%3.79B
s Sumitomo Chemical 4005.TSE 2.28 2.31 2.28 0.01 +0.44% 1.942.967.44M67.27%3.74B
c Coway 021240.KO 57.61 58.38 56.43 1.28 +2.27% 38.4460.01176288108.46%4.14B
a ASMedia Technology 5269.TW 52.85 53.01 51.61 0.79 +1.52% 39.8979.6735962149.55%3.95B
f Fortune Electric 1519.TW 13.17 13.17 12.45 0.68 +5.44% 7.9831.254.39M109.91%3.78B
k Kyushu Railway Company 9142.TSE 25.48 25.72 25.44 0.07 +0.28% 19.8729.2335960054.63%3.98B
c CyberAgent 4751.TSE 8.37 8.42 8.27 0.06 +0.72% 5.538.616.54M121.95%4.24B
y Yamazaki Baking 2212.TSE 22.97 23.24 22.13 1.14 +5.22% 16.7826.841.99M256.88%4.54B
y Yamaha 7951.TSE 7.25 7.41 7.27 -0.14 -1.89% 5.749.101.15M60.54%3.28B
i Ibiden 4062.TSE 27.06 27.55 27.06 -0.05 -0.18% 20.4056.921.11M58.94%3.78B
k Kokusai Electric 6525.TSE 18.04 19.01 17.94 -0.12 -0.66% 11.9636.772.31M65.65%4.19B
k Koito Manufacturing 7276.TSE 11.93 12.18 11.77 0.26 +2.23% 10.6816.521.70M136.96%3.39B
c Canon Marketing Japan 8060.TSE 34.75 35.27 34.63 0.16 +0.46% 23.5834.86203800139.60%3.78B
n NGK Insulators 5333.TSE 12.50 12.7 11.78 0.32 +2.63% 10.7213.882.72M293.84%3.66B
c Credit Saison 8253.TSE 23.14 23.49 22.98 0.13 +0.56% 15.7726.0133950054.11%3.45B
r Rohm 6963.TSE 9.01 9.14 9.04 -0.03 -0.33% 7.5119.882.37M63.78%3.48B
p Persol Holdings 2181.TSE 1.77 1.79 1.76 0.02 +1.14% 1.291.976.18M85.21%3.93B
k Kandenko 1942.TSE 20.00 20.99 19.53 0.82 +4.28% 8.7020.005.20M729.93%4.09B
t The Yokohama Rubber 5101.TSE 21.89 22.43 21.96 0.18 +0.83% 17.8026.8166900096.41%3.46B
m Mitsubishi Motors 7211.TSE 2.81 2.84 2.78 0.03 +1.08% 2.383.568.94M79.70%3.76B
l LIG Nex1 079550.KO 223.89 223.89 216.22 3.23 +1.46% 70.17223.8913965172.99%4.88B
o OBIC Business Consultants 4733.TSE 47.69 48.1 46.65 1.60 +3.47% 36.9255.03373600151.91%3.59B
h Hanjin Kal 180640.KO 55.17 56.15 55.03 -0.33 -0.59% 39.0369.1949539118.83%3.66B
s Sohgo Security Services 2331.TSE 7.75 7.83 7.73 0.09 +1.17% 5.058.1383790087.17%3.77B
c Chroma ATE 2360.TW 9.19 9.24 9 0.12 +1.32% 6.1614.221.81M84.53%3.89B
e Eclat Textile 1476.TW 12.37 12.37 11.98 0.36 +3.00% 9.7219.0288344684.01%3.39B
c Cosmo Energy Holdings 5021.TSE 40.76 41.11 40.6 0.42 +1.04% 35.3557.3438270096.42%3.37B
i Innolux 3481.TW 0.43 0.43 0.42 0.00 0.00% 0.360.5446.59M60.51%3.43B
d DB Insurance 005830.KO 62.35 62.77 60.82 1.73 +2.85% 53.3992.3414823980.42%3.74B
h HASEKO 1808.TSE 14.22 14.36 14.14 0.13 +0.92% 10.6214.5780900077.57%3.88B
r Resonac Holdings 4004.TSE 17.96 18.4 17.99 -0.09 -0.50% 15.4327.5698800056.35%3.25B
k Kurita Water Industries 6370.TSE 33.24 34.35 33.33 0.21 +0.64% 26.1644.9732320064.73%3.74B
s Synnex Technology International 2347.TW 2.27 2.27 2.21 0.09 +4.13% 1.782.754.53M87.89%3.78B
f Fuji Media Holdings 4676.TSE 20.74 21 20.65 -0.17 -0.81% 9.5522.602.36M28.84%4.30B
a AEON Mall 8905.TSE 18.76 18.91 18.51 0.20 +1.08% 10.8819.5654440057.04%4.27B
f Feng Tay Enterprises 9910.TW 3.36 3.36 3.25 0.11 +3.38% 2.675.851.06M96.09%3.32B
t Tokyo Tatemono 8804.TSE 17.72 17.87 17.6 0.09 +0.51% 13.3818.2548330044.25%3.69B
l LS ELECTRIC 010120.KO 141.59 144.03 133.15 11.75 +9.05% 47.44202.52557802177.78%4.21B
i Iyogin Holdings 5830.TSE 11.08 11.18 11.05 0.15 +1.37% 6.1012.2570840061.51%3.27B
c Chicony Electronics 2385.TW 4.77 4.82 4.7 0.00 0.00% 3.878.133.00M72.54%3.32B
t Tobu Railway 9001.TSE 18.22 18.4 18.1 0.08 +0.44% 15.5527.7035660059.41%3.64B
o Odakyu Electric Railway 9007.TSE 11.01 11.14 10.91 0.02 +0.18% 8.8615.8674000055.02%3.80B
n Nanya Technology 2408.TW 1.15 1.17 1.15 0.01 +0.88% 0.772.5847.34M56.54%3.57B
h HD Hyundai 267250.KO 54.33 54.54 53.43 0.71 +1.32% 42.9962.34151986116.16%3.84B
r Rainbow Robotics 277810.KQ 195.99 196.34 192.16 4.08 +2.13% 82.98289.657247238.44%3.80B
n Nien Made Enterprise 8464.TW 12.45 12.52 11.84 0.50 +4.18% 8.9316.082.03M231.15%3.65B
t Tohoku Electric Power 9506.TSE 7.07 7.25 7.09 0.02 +0.28% 6.1010.372.06M89.17%3.54B
y Yamato Kogyo 5444.TSE 58.03 58.61 58.11 0.34 +0.59% 42.3558.3720640085.90%3.62B
r Rohto Pharmaceutical 4527.TSE 16.53 16.88 16.55 0.15 +0.92% 13.8525.8077380062.07%3.74B
s Sugi Holdings 7649.TSE 20.65 20.81 20.27 0.54 +2.69% 13.5821.85832500104.58%3.74B
t Taichung Commercial Bank 2812.TW 0.60 0.6 0.59 0.01 +1.69% 0.490.656.97M73.41%3.34B
n Nikon 7731.TSE 10.52 10.73 10.54 -0.02 -0.19% 8.7013.052.76M185.57%3.46B
a ASPEED Technology 5274.TWO 91.75 93.92 90.51 -0.66 -0.71% 70.68167.7729065367.52%3.47B
s Sumitomo Rubber Industries 5110.TSE 12.48 12.73 12.5 0.10 +0.81% 8.7413.231.02M43.02%3.28B
f Food & Life Companies 3563.TSE 35.25 35.79 34.78 0.40 +1.15% 13.8935.962.29M203.85%3.99B
t The Hachijuni Bank 8359.TSE 7.27 7.35 7.19 0.16 +2.25% 4.997.401.21M65.79%3.35B
n Nisshin Seifun Group 2002.TSE 12.78 12.9 12.73 0.02 +0.16% 10.8514.5370880066.65%3.70B
l LIXIL 5938.TSE 11.56 11.72 11.59 0.03 +0.26% 10.0812.851.22M95.80%3.32B
n NH Foods 2282.TSE 37.34 37.56 36.85 0.28 +0.76% 28.3939.1440930081.34%3.69B
m Marui Group 8252.TSE 19.69 19.88 19.46 0.43 +2.23% 13.7320.6887340091.56%3.56B
m MediPal Holdings 7459.TSE 16.71 16.97 16.73 0.04 +0.24% 13.9818.55409400104.40%3.48B
s Santen Pharmaceutical 4536.TSE 9.80 9.92 9.79 -0.01 -0.10% 8.8912.721.02M82.39%3.35B
s Sundrug 9989.TSE 32.80 33.13 32.13 0.64 +1.99% 22.1633.7435240080.24%3.84B
r Rinnai 5947.TSE 22.18 22.37 22.2 0.17 +0.77% 19.5825.2725130073.53%3.12B
l Lion 4912.TSE 12.45 12.66 12.5 0.06 +0.48% 7.7312.9478380077.73%3.44B
w WT Microelectronics 3036.TW 3.56 3.6 3.49 0.00 0.00% 2.455.565.67M122.01%3.98B
k Keio 9008.TSE 27.02 27.39 26.94 0.02 +0.07% 21.7031.5425750062.46%3.20B
n NEC Networks & System Integration 1973.TSE 21.95 7011.15 7011.15 0.01 +0.05% 12.6322.661.15M0.00%995.65B
h Hankook Tire & Technology 161390.KO 28.67 28.67 27.83 0.51 +1.81% 24.5045.4319322671.33%3.50B
p Phison Electronics 8299.TWO 13.92 14.01 13.76 0.26 +1.90% 12.3222.941.96M91.60%2.86B
d Doosan Bobcat 241560.KO 33.90 33.9 32.26 2.00 +6.27% 24.6043.71238129112.50%3.24B
s Sankyo 6417.TSE 14.75 15.02 14.78 -0.08 -0.54% 7.9915.5446440069.28%3.24B
k Kadokawa 9468.TSE 25.96 26.27 25.98 -0.18 -0.69% 15.7429.9133730040.05%3.80B
k King Yuan Electronics 2449.TW 2.72 2.73 2.68 0.01 +0.37% 2.184.3311.57M101.55%3.32B
n NOF 4403.TSE 14.90 15.05 14.78 0.27 +1.85% 12.1018.0242590073.46%3.48B
a Acer 2353.TW 1.05 1.05 1.03 0.03 +2.94% 0.821.829.25M64.75%3.17B
a Amada 6113.TSE 9.88 9.99 9.9 0.03 +0.30% 8.2211.862.26M146.88%3.18B
t Ta Chen Stainless Pipe 2027.TW 1.33 1.33 1.29 0.05 +3.91% 0.891.6113.14M51.72%2.85B
i Internet Initiative Japan 3774.TSE 18.30 18.48 18.25 0.08 +0.44% 13.4821.6334640044.54%3.24B
j J. Front Retailing 3086.TSE 12.23 12.32 12.1 0.00 0.00% 8.6014.141.80M64.43%3.13B
o ORION 271560.KO 86.28 86.63 84.19 2.73 +3.27% 61.3491.7213569091.09%3.41B
t The Gunma Bank 8334.TSE 8.11 8.16 8.04 0.10 +1.25% 4.568.821.69M109.73%3.10B
e Electric Power Development 9513.TSE 17.51 18 17.58 -0.03 -0.17% 14.5818.0650390072.63%3.20B
w WPG Holdings 3702.TW 2.09 2.12 2.07 0.01 +0.48% 1.593.106.22M118.47%3.51B
p Pou Chen 9904.TW 1.01 1.02 0.98 0.04 +4.12% 0.821.3512.11M106.81%2.99B
f Fujitec 6406.TSE 38.61 38.96 38.23 0.49 +1.29% 22.3142.7511110048.09%3.01B
t TECO Electric & Machinery Co. 1504.TW 1.53 1.53 1.49 0.04 +2.68% 1.311.883.26M66.85%3.22B
n NH Investment & Securities 005940.KO 10.32 10.42 10 0.36 +3.61% 6.7910.74925234162.10%3.37B
l LG H&H Co. 051900.KO 237.84 243.07 227.03 16.83 +7.62% 196.24343.28127717327.43%3.49B
t Tripod Technology 3044.TW 5.70 5.73 5.64 0.06 +1.06% 4.497.3598200952.42%3.00B
a AUO 2409.TW 0.39 0.39 0.38 0.01 +2.63% 0.320.6214.61M45.37%2.91B
t Tsuruha Holdings 3391.TSE 79.01 80.03 78.56 0.44 +0.56% 50.8689.2723280069.10%3.85B
m Mitsubishi Gas Chemical Company 4182.TSE 15.15 15.32 15.12 -0.05 -0.33% 13.5920.011.06M156.35%2.95B
b BIPROGY 8056.TSE 32.23 32.71 31.86 0.28 +0.88% 24.1034.41332300127.64%3.17B
w Welcia Holdings 3141.TSE 17.29 17.52 17.25 0.09 +0.52% 11.2919.6380240083.18%3.59B
h Hamamatsu 6965.TSE 9.04 9.25 9.1 -0.06 -0.66% 7.7220.744.80M195.79%2.70B
l LG Uplus 032640.KO 8.34 8.5 8.26 0.09 +1.09% 6.678.561.52M156.71%3.59B
t Taiheiyo Cement 5233.TSE 26.89 27.33 26.93 -0.18 -0.66% 17.9727.6544280094.48%3.00B
r Ruentex Development 9945.TW 1.00 1.01 1 0.01 +1.01% 0.891.612.95M51.03%2.85B
l LG Display 034220.KO 5.95 6 5.91 0.07 +1.19% 4.8910.8053197956.85%2.97B
n Nichirei 2871.TSE 13.34 13.43 13.15 0.13 +0.98% 10.2615.261.19M100.29%3.34B
t THK 6481.TSE 24.28 24.79 24.33 0.00 0.00% 14.9426.2139480048.91%2.72B
z Zhen Ding Technology Holding 4958.TW 3.01 3.03 2.99 0.02 +0.67% 2.604.732.99M48.16%2.87B
a Airoha Technology 6526.TWO 15.59 15.78 15.56 0.21 +1.37% 12.8325.0413367638.36%2.59B
s Stanley Electric 6923.TSE 18.73 19.06 18.73 -0.05 -0.27% 16.0919.852.44M252.95%2.79B
g Gold Circuit Electronics 2368.TW 6.15 6.18 5.97 0.22 +3.71% 4.328.775.70M94.73%2.99B
a Air Water 4088.TSE 13.49 13.63 13.52 0.02 +0.15% 11.5215.5842220074.42%3.09B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.43 18.68 18.42 -0.11 -0.59% 11.1419.13689300112.25%3.21B
s Samsung Card 029780.KO 29.19 29.22 28.7 0.54 +1.88% 22.0134.216237692.28%3.11B
b Bizlink Holding 3665.TW 16.62 16.8 16.46 0.14 +0.85% 6.9122.491.36M42.01%3.15B
h Hyundai Mipo Dockyard 010620.KO 116.06 118.36 112.36 0.70 +0.61% 42.52116.06479583110.61%4.63B
k Kakaku.com 2371.TSE 17.51 17.76 17.32 0.29 +1.68% 10.7218.7279280064.78%3.46B
k KOBAYASHI Pharmaceutical 4967.TSE 37.95 38.45 37.88 -0.08 -0.21% 31.6747.3716220061.11%2.82B
t Toyo Tire 5105.TSE 18.43 18.63 18.26 0.29 +1.60% 12.7618.6472510062.86%2.84B
t Toho Gas 9533.TSE 29.20 29.56 29.15 0.19 +0.65% 17.0930.69824600266.59%2.85B
h HORIBA 6856.TSE 68.38 69.87 68.7 0.60 +0.89% 50.94105.4611970059.35%2.87B
w Walsin Lihwa 1605.TW 0.64 0.64 0.61 0.03 +4.92% 0.541.2730.63M175.36%2.59B
k Keikyu 9006.TSE 10.40 10.56 10.42 0.00 0.00% 7.1211.3059110078.19%2.85B
d DMG Mori 6141.TSE 17.15 17.86 17.12 -0.27 -1.55% 14.3129.881.98M126.45%2.43B
s Samsung Securities 016360.KO 34.80 35.22 34 1.06 +3.14% 25.9636.31601156281.34%3.11B
t Toyo Seikan Group Holdings 5901.TSE 17.38 17.53 17.3 0.08 +0.46% 13.8017.381.15M235.24%2.76B
p Powertech Technology 6239.TW 3.46 3.49 3.41 0.03 +0.87% 3.006.295.75M80.55%2.58B
m Mirae Asset Securities 006800.KO 7.58 7.63 7.27 0.36 +4.99% 4.717.581.74M236.28%3.33B
k Kewpie 2809.TSE 22.13 22.55 22.2 -0.07 -0.32% 16.6025.8860260091.05%3.08B
h Hyundai Engineering & Construction 000720.KO 28.70 29.05 28.39 0.19 +0.67% 16.8528.7060474491.65%3.20B
t The Japan Steel Works 5631.TSE 40.78 42.21 40.91 -0.74 -1.78% 15.4245.711.16M92.59%3.00B
h Hyosung Heavy Industries 298040.KO 362.69 364.09 339.67 27.02 +8.05% 119.80367.5892036168.70%3.38B
e EcoPro Materials 450080.KO 38.64 39.13 37.32 0.47 +1.23% 32.45181.9124221352.76%2.67B
h Hakuhodo DY Holdings 2433.TSE 7.49 7.56 7.48 -0.01 -0.13% 6.709.5251410070.07%2.75B
d Doosan 000150.KO 220.40 220.75 211.69 8.74 +4.13% 58.22262.04171662118.06%2.99B
h Highwealth Construction 2542.TW 1.25 1.26 1.24 0.01 +0.81% 1.102.021.99M41.18%2.54B
i Information Services International-Dentsu 4812.TSE 43.28 43.82 42.7 0.79 +1.86% 29.7744.57149200106.83%2.82B
a Alfresa Holdings 2784.TSE 14.99 15.25 14.99 0.04 +0.27% 13.0117.001.66M309.31%2.72B
m momo.com 8454.TW 10.31 10.35 10.17 0.10 +0.98% 9.2815.2614951252.89%2.60B
f Foxconn Technology 2354.TW 1.84 1.84 1.8 0.03 +1.66% 1.453.026.37M72.48%2.60B
s Samsung E&A 028050.KO 13.22 13.34 13.13 -0.03 -0.23% 11.2222.4875951684.66%2.59B
d DeNA 2432.TSE 25.93 26.99 26.03 0.64 +2.53% 8.0426.7619.09M128.09%2.89B
j JTEKT 6473.TSE 7.82 8.01 7.49 -0.02 -0.26% 5.779.534.96M280.82%2.49B
k Kakao Pay 377300.KO 21.73 22.15 21.13 0.60 +2.84% 15.4344.5219383880.32%2.93B
k Korea Investment Holdings 071050.KO 56.08 56.57 54.82 1.49 +2.73% 40.7857.87137877112.49%2.96B
j Japan Airport Terminal 9706.TSE 28.49 29.12 28.55 0.08 +0.28% 24.6945.7037180085.43%2.64B
m Mercari 4385.TSE 16.16 16.31 16.08 0.18 +1.13% 10.5620.091.98M45.00%2.66B
s Seino Holdings 9076.TSE 15.61 15.82 15.67 -0.11 -0.70% 12.5617.0032310081.48%2.32B
y Yamaguchi Financial Group 8418.TSE 11.36 11.51 11.37 0.11 +0.98% 8.3012.3930240049.72%2.40B
k Kansai Paint 4613.TSE 15.08 15.27 14.91 0.21 +1.41% 12.9018.851.48M221.72%2.66B
s Suzuken 9987.TSE 35.39 35.78 35.33 -0.16 -0.45% 27.9236.69681100285.58%2.55B
t Tatung 2371.TW 1.26 1.27 1.24 0.02 +1.61% 0.972.1213.08M77.28%2.66B
u United Integrated Services 2404.TW 14.32 14.41 14.04 0.32 +2.29% 7.6815.741.35M51.33%2.69B
l LG Innotek 011070.KO 98.48 99.08 96.39 0.38 +0.39% 82.56218.2310693368.37%2.33B
h Hiwin Technologies 2049.TW 6.90 6.9 6.29 0.66 +10.58% 5.4311.1110.32M176.37%2.44B
t Takashimaya 8233.TSE 7.68 7.79 7.69 -0.02 -0.26% 6.489.561.39M62.00%2.33B
j Jinan Acetate Chemical Co. 4763.TW 26.63 26.97 25.39 1.46 +5.80% 20.2935.002.77M138.99%2.63B
c COMSYS Holdings 1721.TSE 22.16 22.33 21.9 0.20 +0.91% 18.1323.8538510094.43%2.61B
k Kotobuki Spirits 2222.TSE 14.59 14.81 14.49 -0.11 -0.75% 9.9617.0147540066.23%2.25B
y Yaoko 8279.TSE 66.46 67.45 66.49 -0.20 -0.30% 52.8271.483760078.01%2.74B
r Radiant Opto-Electronics 6176.TW 4.63 4.63 4.54 0.09 +1.98% 4.086.803.41M135.07%2.16B
g Goldwin 8111.TSE 57.00 57.61 57.06 0.19 +0.33% 47.3677.966840041.06%2.53B
k Kamigumi 9364.TSE 24.21 24.36 24.1 0.10 +0.41% 19.3624.44600000240.25%2.45B
p Posco Dx 022100.KQ 17.51 17.82 17.23 0.09 +0.52% 12.1857.3134854631.55%2.66B
m Maruwa 5344.TSE 200.88 209.46 200.24 -4.08 -1.99% 150.51322.57175100107.27%2.48B
l Lien Hwa Industrial Holdings 1229.TW 1.36 1.36 1.35 0.02 +1.49% 1.262.2099507274.37%2.31B
t Takasago Thermal Engineering 1969.TSE 43.17 44.1 41.06 2.32 +5.68% 19.4143.17521700162.02%2.87B
t Tokyo Ohka Kogyo 4186.TSE 21.78 22.32 21.91 -0.12 -0.55% 17.6630.9154350091.92%2.60B
n NOK 7240.TSE 13.55 13.86 13.59 0.02 +0.15% 11.9916.6529640096.02%2.21B
h Hirogin Holdings 7337.TSE 7.96 8.06 7.99 0.07 +0.89% 5.968.6657570056.16%2.39B
s Sumitomo Heavy Industries 6302.TSE 20.39 21.63 20.35 -0.84 -3.96% 18.3030.71840000169.63%2.45B
c CJ Cheiljedang 097950.KO 166.00 167.05 164.95 2.15 +1.31% 154.63285.735375891.98%2.44B
f Furukawa Electric 5801.TSE 31.04 31.89 30.99 -0.20 -0.64% 14.8351.621.49M59.38%2.19B
c Classys 214150.KQ 44.71 44.92 43.94 0.79 +1.80% 21.2047.867911439.05%2.86B
h Hugel 145020.KQ 258.07 259.11 245.16 12.12 +4.93% 110.69258.0773627129.45%2.78B
r Rakus 3923.TSE 15.30 15.39 14.81 0.69 +4.72% 9.8918.581.22M167.92%2.77B
s Sam Chun Dang Pharm 000250.KQ 100.23 100.3 97.23 3.93 +4.08% 46.93154.6312267842.60%2.15B
m Mitsubishi Logistics 9301.TSE 6.82 6.88 6.77 0.11 +1.64% 5.657.831.32M30.52%2.45B
n Net One Systems 7518.TSE 30.10 7011.15 7011.15 0.02 +0.07% 13.1330.431.32M0.00%533.24B
t Toyota Boshoku 3116.TSE 14.19 14.71 14.21 0.10 +0.71% 11.2017.171.52M241.42%2.53B
k Kose 4922.TSE 42.08 42.83 42.24 -0.38 -0.89% 37.0373.8318450068.79%2.40B
s SKC 011790.KO 71.28 71.84 70.45 0.06 +0.08% 55.35141.1817168874.06%2.43B
w Winbond Electronics 2344.TW 0.49 0.5 0.49 0.01 +2.08% 0.401.0033.55M44.08%2.22B
e EXEO Group 1951.TSE 11.71 11.88 11.61 0.23 +2.00% 9.3911.9053610094.16%2.42B
d Daicel 4202.TSE 8.39 8.52 8.42 0.01 +0.12% 7.3810.2443610061.79%2.22B
s Sumco 3436.TSE 6.94 7.13 6.94 -0.02 -0.29% 5.1317.045.07M76.04%2.43B
t The 77 Bank 8341.TSE 30.16 30.44 29.94 0.43 +1.45% 21.8232.5812580052.91%2.24B
p PARK24 4666.TSE 14.14 14.41 14.18 -0.04 -0.28% 9.1614.6558030080.12%2.41B
n NHK Spring 5991.TSE 11.08 11.32 11.11 0.04 +0.36% 7.2113.151.39M132.13%2.26B
m Miura 6005.TSE 21.13 21.57 21.26 0.05 +0.24% 15.4126.2034810082.85%2.44B
k Keihan Holdings 9045.TSE 24.39 24.53 24.29 0.14 +0.58% 17.4426.3116050066.21%2.48B
c Calbee 2229.TSE 19.80 20.03 19.79 -0.02 -0.10% 18.0724.6517160061.35%2.47B
k Kusuri No Aoki Holdings 3549.TSE 22.94 23.22 22.6 0.14 +0.61% 17.4724.82871400198.22%2.34B
t TORIDOLL Holdings 3397.TSE 30.01 30.38 29.81 0.15 +0.50% 22.2132.4323430051.38%2.63B
t Toyoda Gosei 7282.TSE 18.99 20.06 19.11 0.27 +1.44% 14.4321.651.08M197.54%2.42B
l LigaChem Biosciences 141080.KQ 76.10 76.65 73.93 3.22 +4.42% 33.7799.9421193972.51%2.76B
m Meitetsu 9048.TSE 12.24 12.46 12.28 -0.09 -0.73% 10.5616.2154570058.02%2.40B
p PharmaResearch 214450.KQ 272.02 272.37 259.46 11.52 +4.42% 67.66272.024883566.85%2.81B
i Iwatani 8088.TSE 9.51 9.65 9.54 0.07 +0.74% 8.0716.4374230076.81%2.19B
g GS Holdings 078930.KO 26.64 26.78 26.5 0.31 +1.18% 23.6239.2911561758.22%2.48B
m Macnica Holdings 3132.TSE 13.91 14.11 13.78 0.27 +1.98% 10.1018.21730800126.10%2.48B
t TechnoPro Holdings 6028.TSE 22.12 22.42 22.16 0.10 +0.45% 15.8325.8232370081.25%2.30B
s Shihlin Electric & Engineering 1503.TW 4.48 4.48 4.32 0.15 +3.46% 3.1910.761.07M64.07%2.33B
t Tong Yang Industry 1319.TW 4.15 4.15 3.98 0.18 +4.53% 2.354.276.21M93.78%2.46B
n Nifco 7988.TSE 24.59 25.09 24.72 -0.01 -0.04% 20.3026.8422760098.06%2.34B
k Kyudenko 1959.TSE 33.76 37.29 33.72 -1.51 -4.28% 29.2148.241.28M514.29%2.39B
m Makalot Industrial 1477.TW 8.87 9.05 8.74 0.14 +1.60% 7.0114.211.44M66.67%2.19B
t Tokyo Seimitsu 7729.TSE 55.68 58.54 55.89 -1.65 -2.88% 43.6983.7521050066.26%2.25B
k Kangwon Land 035250.KO 11.24 11.28 11.19 0.09 +0.81% 9.9213.5023105651.51%2.25B
n NIKKON Holdings 9072.TSE 20.25 20.44 20.14 0.27 +1.35% 8.9321.0232080058.44%2.45B
j JB Financial Group 175330.KO 11.98 12.09 11.83 0.20 +1.70% 7.1914.4535136598.38%2.28B
h Hyundai Steel 004020.KO 17.09 17.44 17.02 0.08 +0.47% 13.9127.4341908271.39%2.25B
m Mitsui Fudosan Logistics Park 3471.TSE 709.56 717.24 706.72 4.84 +0.69% 614.94757.709525117.29%2.28B
h Hyundai Autoever 307950.KO 85.30 86.07 79.72 3.69 +4.52% 74.40162.39130411333.42%2.34B
n Nihon Kohden 6849.TSE 11.87 12.07 11.87 -0.20 -1.66% 10.9915.97620300109.23%1.94B
k Kyushu Financial Group 7180.TSE 4.90 4.99 4.91 0.03 +0.62% 3.707.8998400056.82%2.12B
b BNK Financial Group 138930.KO 7.04 7.08 6.95 0.15 +2.18% 4.798.392.07M187.09%2.24B
t Tsumura & 4540.TSE 30.08 30.62 30.1 0.31 +1.04% 17.5733.8020200076.43%2.28B
m Mitsubishi Materials 5711.TSE 15.74 15.89 15.73 -0.03 -0.19% 13.7620.5892210090.56%2.06B
d Doosan Robotics 454910.KO 35.71 35.92 35.29 0.38 +1.08% 27.2793.3911718341.91%2.31B
w Workman 7564.TSE 31.78 32.01 31.27 0.45 +1.44% 21.8933.9515570074.66%2.59B
s Sankyu 9065.TSE 43.44 43.81 43.29 0.52 +1.21% 27.3843.83365900217.29%2.28B
d Dexerials 4980.TSE 11.33 11.77 11.3 -0.18 -1.56% 8.6816.831.28M122.51%1.90B
s SKY Perfect JSAT Holdings 9412.TSE 8.04 8.45 8.04 -0.17 -2.07% 4.388.212.20M189.18%2.28B
s Seven Bank 8410.TSE 1.79 1.81 1.79 0.01 +0.56% 1.612.232.67M50.02%2.09B
t Topcon 7732.TSE 22.47 22.7 22.58 0.04 +0.18% 8.5322.861.10M90.52%2.37B
c Caliway Biopharmaceuticals 6919.TWO 16.18 16.62 16.06 0.10 +0.62% 8.0722.794772700.00%2.26B
n Netmarble 251270.KO 31.39 32.12 31.25 0.32 +1.03% 25.3850.629900079.18%2.57B
h Harmonic Drive Systems 6324.TSE 21.89 23.42 21.94 -0.51 -2.28% 12.1634.7890830048.51%2.08B
k Kokuyo 7984.TSE 20.34 20.95 20.13 0.36 +1.80% 14.3820.38465600181.42%2.30B
t Toei 9605.TSE 35.83 36.32 35.76 0.18 +0.50% 21.5442.477060064.35%2.22B
g GMO internet group 9449.TSE 23.52 24.01 23.35 0.12 +0.51% 13.0524.9731490081.67%2.42B
s Socionext 6526.TSE 10.35 10.76 10.32 -0.19 -1.80% 9.0233.425.19M110.69%1.84B
a Alps Alpine 6770.TSE 9.96 10.22 10.02 -0.06 -0.60% 6.5511.251.21M118.85%2.05B
a Advanced Energy Solution Holding 6781.TW 26.41 26.63 24.61 1.89 +7.71% 13.9637.902.52M156.69%2.26B
s Sumitomo Bakelite 4203.TSE 23.02 23.31 23.04 0.16 +0.70% 19.5530.2523460099.11%2.02B
h Hokuhoku Financial Group 8377.TSE 17.10 17.4 16.9 0.40 +2.40% 10.0217.4956270099.58%2.10B
c CJ Group 001040.KO 87.74 88.51 85.72 2.45 +2.87% 62.70113.128715950.27%2.37B
n NSK 6471.TSE 4.32 4.4 4.34 0.03 +0.70% 3.765.771.78M65.40%2.11B
t TOMY Company 7867.TSE 21.49 21.83 21.56 0.08 +0.37% 13.7033.2950320048.72%1.93B
h Hanwha Solutions 009830.KO 21.48 21.8 20.09 0.63 +3.02% 10.3930.624.64M192.42%3.64B
g Getac Holdings 3005.TW 3.39 3.41 3.32 0.08 +2.42% 2.514.891.53M54.25%2.10B
k Korea Gas 036460.KO 27.10 27.27 26.68 0.22 +0.82% 17.1045.7930452666.44%2.36B
t The Chugoku Electric Power 9504.TSE 5.90 6.02 5.93 0.04 +0.68% 5.298.111.87M89.63%2.12B
d Descente 8114.TSE 27.71 7011.15 7011.15 -0.18 -0.65% 19.6330.863391000.00%482.98B
v VisEra Technologies 6789.TW 6.34 6.37 6.22 0.15 +2.42% 5.0511.5471497169.83%2.01B
t Taiyo Yuden 6976.TSE 14.96 15.63 15.04 -0.61 -3.92% 12.1432.282.41M90.56%1.87B
s Sino-American Silicon Products 5483.TWO 3.47 3.47 3.38 0.16 +4.83% 2.617.284.88M129.63%2.13B
o Organo 6368.TSE 46.84 48.52 46.97 -0.33 -0.70% 34.5660.9615540062.53%2.15B
s Simplo Technology 6121.TWO 10.83 10.96 10.62 0.05 +0.46% 8.8316.16965179167.23%2.00B
u Union Bank of Taiwan 2838.TW 0.51 0.51 0.51 0.01 +2.00% 0.430.531.62M58.44%2.08B
s SHIFT 3697.TSE 9.40 9.57 8.91 0.86 +10.07% 4.0616.958.97M228.54%2.52B
b Bora Pharmaceuticals 6472.TW 22.16 22.26 21.36 0.94 +4.43% 18.8428.881.08M107.80%2.25B
r Resorttrust 4681.TSE 10.21 10.33 10.19 0.10 +0.99% 9.2221.4141270059.73%2.16B
k Kiwoom Securities 039490.KO 92.35 92.56 90.11 2.98 +3.33% 63.6399.588214184.93%2.20B
s SK bioscience 302440.KO 28.21 28.42 27.83 0.57 +2.06% 24.2655.875792764.45%2.17B
w Wistron NeWeb 6285.TW 3.94 3.97 3.81 0.12 +3.14% 3.085.372.94M58.43%1.91B
c Compeq Manufacturing 2313.TW 1.76 1.77 1.71 0.08 +4.76% 1.342.7810.49M120.08%2.10B
n Nichias 5393.TSE 33.07 33.41 33.17 0.10 +0.30% 20.1640.5811460050.56%2.13B
n Nishi-Nippon Financial Holdings 7189.TSE 14.08 14.16 13.93 0.29 +2.10% 10.1114.6936760068.31%1.96B
v Visional 4194.TSE 59.62 60.74 59.3 0.86 +1.46% 43.2966.5123250086.31%2.37B
c Chugin Financial Group 5832.TSE 10.77 10.96 10.79 -0.02 -0.19% 6.5211.8030970076.38%1.93B
n NCsoft 036570.KO 102.32 105.6 101.62 -2.09 -2.00% 91.96217.01101362124.71%1.98B
i INFRONEER Holdings 5076.TSE 8.54 8.63 8.51 0.01 +0.12% 7.3010.4970940079.50%2.12B
m MiTAC Holdings 3706.TW 1.65 1.66 1.61 0.05 +3.12% 1.172.738.56M64.65%1.99B
y Yamada Holdings 9831.TSE 3.21 3.24 3.16 0.08 +2.56% 2.663.215.92M110.62%2.22B
j Japan Petroleum Exploration 1662.TSE 7.22 7.35 7.24 0.02 +0.28% 5.458.4271920077.88%1.85B
h Hisamitsu Pharmaceutical 4530.TSE 29.76 30.27 29.82 0.01 +0.03% 22.7432.2315180073.57%2.17B
m Mabuchi Motor 6592.TSE 15.23 16.03 14.87 0.35 +2.35% 13.1718.251.17M321.93%1.91B
z Zeon 4205.TSE 9.79 10 9.73 -0.22 -2.20% 7.3610.652.84M355.88%1.93B
e Ezaki Glico 2206.TSE 32.89 33.31 33.01 0.07 +0.21% 24.4934.6013950089.65%2.09B
m Mizuho Leasing Company 8425.TSE 7.29 7.34 7.26 0.05 +0.69% 5.987.5328240063.37%2.04B
n Nagase & 8012.TSE 17.35 17.62 17.41 0.01 +0.06% 15.1323.3312340054.01%1.88B
n Nan Ya PCB 8046.TW 3.13 3.13 3.03 0.12 +3.99% 2.328.192.99M96.19%2.02B
j JGC Holdings 1963.TSE 7.99 8.1 8 -0.01 -0.12% 6.6611.9188770067.43%1.93B
t Toho Holdings 8129.TSE 32.55 32.92 32.47 -0.01 -0.03% 20.9734.96409300207.45%2.04B
n Nippon Electric Glass 5214.TSE 22.90 23.21 22.97 -0.02 -0.09% 19.1924.6531740080.35%1.82B
l LS Corp. 006260.KO 92.35 92.56 88.58 5.05 +5.78% 57.92137.72300440135.60%2.53B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 3.97 3.98 3.86 0.10 +2.58% 3.237.223.80M65.66%1.96B
f Fujitsu General 6755.TSE 19.55 19.67 19.64 0.21 +1.09% 10.5719.722.24M309.34%2.05B
s Sumitomo Pharma Co. 4506.TSE 4.79 5.07 4.76 0.05 +1.05% 1.815.329.26M207.10%1.90B
h Hanmi Pharm. Co. 128940.KO 172.28 175.77 167.05 6.70 +4.05% 146.58279.4358274161.04%2.18B
l LEENO Industrial 058470.KQ 25.11 25.56 24.93 0.13 +0.52% 21.0543.1733899574.77%1.91B
d DIC 4631.TSE 18.79 19.14 18.75 -0.05 -0.27% 15.4823.1321030057.79%1.78B
h Hanwha Corp. 000880.KO 33.03 33.3 32.01 -1.06 -3.11% 17.1335.9752314995.76%2.29B
n Nankai Electric Railway 9044.TSE 16.86 17.13 16.91 0.01 +0.06% 14.3621.1524260061.78%1.91B
a Aozora Bank 8304.TSE 13.72 13.84 13.74 0.04 +0.29% 11.6421.8968710057.31%1.90B
a AEON Financial Service 8570.TSE 8.16 8.26 8.11 0.08 +0.99% 7.579.4081890085.76%1.76B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.45 0.45 0.44 0.01 +2.27% 0.361.0013.55M90.67%1.87B
r Ruentex Industries 2915.TW 1.71 1.72 1.69 0.05 +3.01% 1.502.552.12M87.07%1.82B
d Dowa Holdings 5714.TSE 32.08 32.55 32.08 -0.21 -0.65% 27.0739.2711110053.36%1.91B
n Nissui 1332.TSE 6.03 6.12 6.01 -0.01 -0.17% 4.746.5984440056.87%1.88B
p PeptiDream 4587.TSE 13.35 13.62 13.32 -0.10 -0.74% 8.0619.9540640070.11%1.73B
p Pola Orbis Holdings 4927.TSE 9.10 9.19 9.12 -0.07 -0.76% 7.8410.8350010095.35%2.01B
m MODEC 6269.TSE 29.55 30.18 29.2 1.05 +3.68% 12.2429.85518600107.92%2.02B
a Amano 6436.TSE 28.88 29.74 28.94 -0.13 -0.45% 20.4530.80229700118.30%2.06B
s Sakura Development 2539.TW 1.93 1.94 1.9 0.03 +1.58% 1.492.4463079643.92%1.92B
d Daiei Kankyo 9336.TSE 20.37 20.68 20.37 -0.30 -1.45% 14.3122.268360075.49%2.01B
k Kumho Petrochemical 011780.KO 82.93 83.42 81.95 1.11 +1.36% 60.43120.985325456.98%1.90B
h H2O Retailing 8242.TSE 13.43 13.71 13.4 -0.07 -0.52% 10.3317.4132140068.53%1.62B
a Adeka 4401.TSE 17.85 18.22 17.92 0.01 +0.06% 14.9121.6727860098.75%1.82B
i Ito En 2593.TSE 23.70 23.84 23.17 0.35 +1.50% 19.9132.74840300173.22%2.00B
l LOTTE Chemical 011170.KO 43.24 43.8 42.96 0.35 +0.82% 36.70121.368469960.58%1.82B
d Daishi Hokuetsu Financial Group 7327.TSE 21.19 21.45 21.21 0.08 +0.38% 12.8422.6714580052.05%1.85B
c CASIO 6952.TSE 7.75 7.84 7.78 -0.02 -0.26% 6.898.8148450058.79%1.77B
r Relo Group 8876.TSE 12.80 13.03 12.8 -0.02 -0.16% 7.5413.7327720071.95%1.92B
n Nabtesco 6268.TSE 14.79 15.33 14.87 -0.14 -0.94% 13.2819.94579900103.13%1.78B
m MPI 6223.TWO 20.74 20.74 20.24 0.56 +2.78% 6.4930.232.16M91.45%1.95B
w Wacoal Holdings 3591.TSE 34.52 35.22 34.59 -0.46 -1.32% 21.4436.027160069.92%1.78B
c create restaurants holdings 3387.TSE 9.86 9.98 9.7 0.22 +2.28% 6.5810.5837110074.12%2.07B
s SINBON Electronics 3023.TW 6.82 6.88 6.66 0.17 +2.56% 5.6610.541.15M65.37%1.64B
k Kagome 2811.TSE 20.39 20.7 20.34 0.09 +0.44% 18.0125.77457800151.55%1.89B
n Nippon Shokubai 4114.TSE 11.77 11.88 11.71 -0.05 -0.42% 8.6012.5175650084.91%1.78B
t TODA corp 1860.TSE 6.12 6.19 6.1 0.00 0.00% 5.347.16591600101.95%1.83B
m Makino Milling Machine 6135.TSE 79.25 80.63 79.72 -0.64 -0.80% 32.9182.348120044.92%1.85B
j Johnson Health Tech 1736.TW 5.36 5.53 5.36 0.00 0.00% 2.056.6186606347.15%1.63B
b Bic Camera 3048.TSE 10.69 10.76 10.5 0.24 +2.30% 7.9412.141.90M256.17%1.83B
t TRIAL Holdings 141A.TSE 15.77 16.09 15.78 -0.25 -1.56% 12.0324.771.12M44.94%1.93B
t Taiyo Holdings 4626.TSE 32.62 33.02 32.67 0.11 +0.34% 18.6433.4610740051.12%1.81B
d Dong Suh Companies 026960.KO 18.31 18.38 18.06 0.33 +1.84% 12.5521.794764254.16%1.81B
r Round One 4680.TSE 6.15 6.43 6.18 0.00 0.00% 3.589.181.63M68.71%1.61B
m Maruichi Steel Tube 5463.TSE 23.51 23.8 23.57 0.02 +0.09% 20.6927.1310400053.52%1.82B
a Apex Dynamics 4583.TW 20.58 20.58 18.63 1.97 +10.59% 6.1329.601.72M178.12%1.65B
p PAL GROUP Holdings 2726.TSE 27.88 28.11 26.64 1.23 +4.62% 9.9629.7840820072.30%2.42B
l Lotus Pharmaceutical 1795.TW 6.80 6.93 6.74 0.04 +0.59% 5.3410.591.05M62.99%1.78B
f Fuji Oil Holdings 2607.TSE 21.54 21.75 21.37 0.12 +0.56% 14.4223.9537620089.68%1.85B
d Daido Steel 5471.TSE 7.49 7.57 7.49 0.09 +1.22% 6.3412.4047900081.41%1.54B
n Nippon Shinyaku 4516.TSE 25.36 25.69 25.38 0.11 +0.44% 17.4135.4212880067.74%1.71B
t TV Asahi Holdings 9409.TSE 18.25 18.8 18.34 -0.49 -2.61% 10.4719.0171610067.19%1.86B
h House Foods Group 2810.TSE 19.41 19.62 19.43 -0.07 -0.36% 17.2822.4115150085.10%1.82B
s STARLUX Airlines 2646.TWO 0.86 0.87 0.86 0.00 0.00% 0.660.994.03M0.00%1.81B
a AEON REIT Investment 3292.TSE 869.87 877.8 871.49 -0.21 -0.02% 779.30979.71260069.44%1.83B
m Morinaga Milk Industry 2264.TSE 23.45 23.72 23.14 0.27 +1.16% 17.6625.4729160076.61%1.96B
y Yulon Finance 9941.TW 3.38 3.38 3.3 0.10 +3.05% 2.806.0930110741.49%1.85B
m Mitsui Mining & Smelting 5706.TSE 26.95 27.41 27.1 -0.09 -0.33% 22.7036.2632140064.59%1.54B
a Aeon Delight 9787.TSE 37.71 37.93 37.79 -0.11 -0.29% 22.2938.452610026.39%1.80B
n NSD 9759.TSE 23.69 23.94 23.67 0.09 +0.38% 17.3125.0413990093.96%1.81B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.01 +2.56% 0.360.548.42M110.57%1.71B
s Suruga Bank 8358.TSE 8.62 8.77 8.64 -0.04 -0.46% 4.719.4141130056.97%1.58B
t Teijin 3401.TSE 8.28 8.43 8.32 -0.03 -0.36% 7.4510.2451290074.99%1.60B
j JSL Construction & Development 2540.TW 2.59 2.62 2.59 0.01 +0.39% 2.186.8536583827.76%1.75B
q Qisda Corp. 2352.TW 0.82 0.82 0.81 0.01 +1.23% 0.651.561.73M41.85%1.58B
u ULVAC 6728.TSE 33.45 34.19 33.65 0.15 +0.45% 27.3771.1324140064.46%1.65B
s Sanyang Motor 2206.TW 2.17 2.17 2.15 0.02 +0.93% 1.982.7173506044.13%1.72B
t The Shiga Bank 8366.TSE 39.45 40.38 39.26 0.38 +0.97% 21.1742.2014890064.78%1.82B
h Hanon Systems 018880.KO 2.50 2.55 2.48 0.01 +0.40% 2.145.6567183589.72%1.70B
k Konica Minolta 4902.TSE 3.05 3.13 3.06 -0.07 -2.24% 2.374.623.39M89.51%1.51B
p Paltac 8283.TSE 27.66 28.08 27.53 0.26 +0.95% 24.7532.867560083.51%1.71B
s SM Entertainment 041510.KQ 84.26 87.12 83.35 1.81 +2.20% 41.0184.2615761680.59%1.93B
f Faraday Technology 3035.TW 5.70 5.72 5.61 0.06 +1.06% 5.2514.526.37M74.05%1.49B
g Giant Manufacturing 9921.TW 4.08 4.08 4 0.06 +1.49% 3.207.541.04M66.64%1.60B
r Rorze 6323.TSE 10.13 10.67 10.07 -0.39 -3.71% 7.0721.722.25M90.28%1.79B
c Capital Securities 6005.TW 0.82 0.82 0.81 0.01 +1.23% 0.480.872.25M41.70%1.78B
s SHO-BOND Holdings 1414.TSE 35.63 35.96 35.54 0.26 +0.74% 31.1646.0312340081.78%1.82B
k King’s Town Bank 2809.TW 1.50 1.5 1.49 0.00 0.00% 1.222.082.18M85.33%1.67B
u U-Ming Marine Transport 2606.TW 1.65 1.67 1.65 0.00 0.00% 1.422.294.05M47.40%1.40B
j Japan Elevator Service Holdings 6544.TSE 21.50 21.77 21.45 0.04 +0.19% 14.0122.6122690060.27%1.91B
l LINE Pay Taiwan 7722.TWO 24.03 24.86 22.04 1.32 +5.81% 13.4232.805884440.00%1.63B
n Nippon Gas 8174.TSE 17.96 18.29 17.96 0.17 +0.96% 13.3018.1825900070.10%1.96B
l L&K Engineering 6139.TW 7.47 7.5 7.05 0.46 +6.56% 4.2311.334.78M151.22%1.74B
k Kyoritsu Maintenance 9616.TSE 20.79 21.1 20.8 0.09 +0.43% 14.8723.4228400044.64%1.62B
t Taiwan Secom 9917.TW 3.60 3.61 3.55 0.07 +1.98% 3.224.6325657150.62%1.59B
n Nojima 7419.TSE 17.72 17.88 17.49 0.03 +0.17% 9.2117.9616310088.65%1.69B
f Farglory Land Development 5522.TW 1.91 1.93 1.89 0.02 +1.06% 1.733.0595090785.03%1.49B
s Sansan 4443.TSE 14.02 14.16 13.52 0.62 +4.63% 8.7016.98847700110.84%1.77B
f F&F 383220.KO 49.31 49.45 48.54 1.37 +2.86% 33.0769.1663230113.86%1.85B
h Hino Motors 7205.TSE 3.10 3.21 3.12 0.01 +0.32% 2.383.934.01M111.35%1.78B
k Kaneka 4118.TSE 24.40 24.78 24.46 0.01 +0.04% 21.8228.0811260066.33%1.54B
g GS Yuasa 6674.TSE 17.55 17.77 17.58 0.00 0.00% 13.2221.2730760069.72%1.76B
j JEOL 6951.TSE 31.76 32.76 31.92 -0.35 -1.09% 27.4148.8213590061.81%1.62B
s Shikoku Electric Power Company 9507.TSE 7.87 7.97 7.86 0.04 +0.51% 6.539.53863700149.41%1.62B
i Itoham Yonekyu Holdings 2296.TSE 30.91 31.48 30.92 0.07 +0.23% 23.9432.5411870073.99%1.75B
n Nongshim 004370.KO 282.83 285.62 274.81 9.86 +3.61% 228.96416.682075376.55%1.64B
h Heiwa 6412.TSE 15.37 15.64 15.42 -0.04 -0.26% 12.0816.5814470062.30%1.52B
w Wisdom Marine Lines 2637.TW 1.91 1.94 1.91 0.01 +0.53% 1.402.634.25M40.30%1.43B
t Takeuchi Mfg. 6432.TSE 31.61 31.94 31.3 0.67 +2.17% 24.9342.89463500111.95%1.46B
i ISU Petasys 007660.KO 23.71 23.89 22.95 0.81 +3.54% 14.7442.5052806855.22%1.74B
f FuSheng Precision 6670.TW 10.77 10.85 10.24 0.60 +5.90% 6.3711.191.31M144.97%1.61B
t Tung Ho Steel Enterprise 2006.TW 2.04 2.04 1.97 0.08 +4.08% 1.812.521.24M50.95%1.49B
m Mixi 2121.TSE 21.96 22.51 22.09 0.09 +0.41% 14.8924.8418410079.94%1.49B
f FP 7947.TSE 21.47 21.59 21.24 0.26 +1.23% 14.3822.6113320066.55%1.74B
s Sawai Group Holdings 4887.TSE 14.23 14.44 14.25 -0.03 -0.21% 10.4314.6245360093.64%1.64B
d Daiwabo Holdings 3107.TSE 16.83 17.02 16.85 0.13 +0.78% 14.6321.9123420087.85%1.51B
m Mitsubishi Logisnext 7105.TSE 13.68 13.93 13.66 0.26 +1.94% 7.0014.7817380056.07%1.46B
i Izumi 8273.TSE 22.77 23.09 22.55 0.43 +1.92% 18.8925.71153100106.68%1.63B
n Nippon Kayaku 4272.TSE 9.37 9.56 9.42 -0.01 -0.11% 7.509.5050580082.63%1.50B
m Morinaga&Co 2201.TSE 17.70 17.83 17.64 0.12 +0.68% 15.3620.77537400219.77%1.52B
s SENKO Group Holdings 9069.TSE 11.83 12.02 11.86 0.01 +0.08% 6.6411.8742990090.92%2.02B
m Meitec 9744.TSE 20.37 20.54 20.43 0.08 +0.39% 18.0323.7419370051.04%1.57B
p POYA International 5904.TWO 15.03 15.47 15.03 -0.03 -0.20% 13.2317.41331219120.32%1.58B
t Takara Holdings 2531.TSE 8.09 8.22 8.11 -0.06 -0.74% 6.478.96617500119.69%1.58B
s SK Gas 018670.KO 166.35 167.74 164.26 3.54 +2.17% 107.22180.78509545.83%1.49B
t Topco Scientific 5434.TW 7.64 7.64 7.5 0.08 +1.06% 5.719.8743235792.48%1.46B
t Taiwan Fertilizer 1722.TW 1.60 1.61 1.59 0.02 +1.27% 1.392.2276770246.55%1.57B
a Arcadyan Technology 3596.TW 7.32 7.35 7.1 0.14 +1.95% 4.007.501.67M71.18%1.61B
k KEPCO Engineering & Construction 052690.KO 46.52 47.01 45.69 0.79 +1.73% 33.8059.17115071108.01%1.77B
f FILA Holdings Corp. 081660.KO 25.39 25.6 25 0.38 +1.52% 23.3133.3112782189.68%1.46B
m Money Forward 3994.TSE 29.64 30.09 28.9 0.94 +3.28% 23.2645.7646520060.43%1.64B
n Nipro 8086.TSE 9.01 9.16 9.03 -0.10 -1.10% 7.1810.0639700077.54%1.47B
s S-1 012750.KO 44.22 44.78 43.94 0.57 +1.31% 38.4348.422208163.11%1.50B
p Pigeon 7956.TSE 11.88 11.98 11.89 -0.03 -0.25% 8.4912.4247990040.07%1.42B
e E-MART 139480.KO 63.26 64.17 62.42 0.21 +0.33% 39.8063.9212921470.70%1.69B
t The Sumitomo Warehouse 9303.TSE 19.41 19.56 19.22 0.26 +1.36% 15.5719.60232500160.17%1.50B
k Keisei Electric Railway 9009.TSE 10.49 10.61 9.98 0.46 +4.59% 8.2716.742.94M140.29%5.10B
k K””s Holdings 8282.TSE 9.42 9.48 9.27 0.19 +2.06% 7.9410.871.54M171.66%1.52B
i Inaba Denki Sangyo 9934.TSE 26.21 26.51 26.17 0.16 +0.61% 20.6527.468430089.31%1.47B
c Citizen Watch 7762.TSE 5.75 5.86 5.78 -0.04 -0.69% 5.117.2282490067.37%1.40B
c Chipbond Technology 6147.TWO 1.97 1.99 1.87 0.12 +6.49% 1.632.526.72M250.66%1.46B
u UACJ 5741.TSE 33.32 33.65 33.13 0.25 +0.76% 21.3236.90253000139.50%1.51B
g Great Wall Enterprise 1210.TW 1.81 1.88 1.8 -0.05 -2.69% 1.541.923.78M182.49%1.51B
j JustSystems 4686.TSE 23.80 24.05 23.73 0.04 +0.17% 16.0025.669290081.24%1.53B
m Mitsubishi Shokuhin 7451.TSE 36.94 37.3 36.81 0.73 +2.02% 28.8537.6976800118.38%1.60B
u UBE 4208.TSE 14.48 14.65 14.53 -0.04 -0.28% 12.5719.3636070057.57%1.41B
g Goldsun Building Materials 2504.TW 1.24 1.24 1.22 0.02 +1.64% 0.841.782.11M79.22%1.46B
t Taihan Cable & Solution 001440.KO 8.29 8.39 8.22 0.19 +2.35% 6.3214.46818171119.79%1.54B
a Auras Technology 3324.TWO 15.81 15.81 15.56 0.22 +1.41% 10.1529.201.90M51.18%1.43B
s Sotetsu Holdings 9003.TSE 15.03 15.48 14.84 -0.53 -3.41% 14.0319.05967500170.29%1.46B
k Kanematsu 8020.TSE 17.09 17.31 17.06 0.15 +0.89% 13.0517.8021200053.60%1.43B
h HPSP 403870.KQ 15.87 16.01 15.55 0.45 +2.92% 14.9647.2136028578.04%1.28B
y YONEX 7906.TSE 15.97 16.29 15.94 -0.13 -0.81% 7.1317.0822910084.21%1.36B
a Aica Kogyo 4206.TSE 23.02 23.24 22.99 0.26 +1.14% 20.3024.4412290063.57%1.44B
h Hazama Ando 1719.TSE 9.86 9.99 9.83 0.08 +0.82% 6.7410.0259650072.58%1.54B
o Osaka Soda 4046.TSE 10.37 10.66 10.33 0.04 +0.39% 8.9615.6743410099.56%1.31B
y Youngone 111770.KO 33.03 33.41 32.33 0.78 +2.42% 23.5139.331731431.31%1.41B
y YFY 1907.TW 0.84 0.84 0.83 0.02 +2.44% 0.701.111.32M147.81%1.39B
d Digital Garage 4819.TSE 31.19 31.44 30.99 0.21 +0.68% 13.8332.997690055.99%1.43B
s Saizeriya 7581.TSE 32.13 32.67 31.09 1.32 +4.28% 26.9140.751.08M211.71%1.58B
t Taiwan Glass Ind. 1802.TW 0.44 0.45 0.44 0.00 0.00% 0.370.654.38M46.45%1.29B
i IBF Financial Holdings 2889.TW 0.38 0.38 0.37 0.01 +2.70% 0.360.521.87M44.56%1.36B
f freee K.K. 4478.TSE 28.12 28.43 27.69 0.49 +1.77% 14.0728.5717750056.85%1.66B
a Asiana Airlines 020560.KO 6.69 6.69 6.56 0.14 +2.14% 6.2310.645135876.44%1.38B
a Aerospace Industrial Development Corp. 2634.TW 1.48 1.49 1.47 0.01 +0.68% 1.281.817.03M20.79%1.40B
h Hotai Finance 6592.TW 2.12 2.12 2.08 0.04 +1.92% 1.863.6916619239.47%1.32B
o Okuma 6103.TSE 22.13 22.61 22.26 -0.13 -0.58% 18.1825.7616250054.59%1.34B
h Hokuetsu 3865.TSE 7.89 7.94 7.81 0.07 +0.90% 6.3816.1825180076.87%1.33B
t Tokuyama 4043.TSE 18.88 20.33 18.99 -0.06 -0.32% 14.5220.552.35M497.73%1.36B
r Ruentex Engineering & Construction 2597.TW 5.30 5.36 5.25 0.08 +1.53% 3.317.3922118559.11%1.37B
t TS TECH 7313.TSE 11.33 11.44 11.31 0.09 +0.80% 9.9913.1127690093.92%1.35B
c Chicony Power Technology 6412.TW 3.32 3.33 3.29 0.05 +1.53% 2.585.7929036243.07%1.33B
t Tokai Carbon 5301.TSE 6.36 6.42 6.31 0.07 +1.11% 5.137.201.12M93.34%1.36B
t The San-in Godo Bank 8381.TSE 8.61 8.71 8.61 0.01 +0.12% 6.239.4232660078.54%1.31B
e EDION 2730.TSE 13.25 13.36 13.05 0.27 +2.08% 9.5513.2532680053.96%1.39B
c Celltrion Pharm 068760.KQ 34.00 34.35 33.44 0.78 +2.35% 30.1893.836584978.17%1.48B
o Okinawa Cellular Telephone Company 9436.TSE 29.52 29.83 29.48 0.25 +0.85% 20.8030.052730055.26%1.39B
h Hanwa 8078.TSE 32.69 33.23 32.81 0.11 +0.34% 27.9441.605210059.97%1.32B
m Merida Industry 9914.TW 4.22 4.25 4.14 0.05 +1.20% 3.447.7266812442.03%1.26B
m MITSUI-SOKO HOLDINGS 9302.TSE 20.31 20.72 19.82 0.26 +1.30% 8.6622.16356000362.23%506.48M
m Meidensha 6508.TSE 27.04 27.73 27.03 -0.31 -1.13% 15.9432.1421800076.15%1.23B
a ARIAKE JAPAN 2815.TSE 41.75 42.21 41.44 0.16 +0.38% 29.6144.294160055.69%1.33B
t TKC 9746.TSE 27.67 27.83 27.31 0.25 +0.91% 20.1828.77443300424.01%1.42B
r Rengo 3941.TSE 5.59 5.66 5.52 0.07 +1.27% 4.717.9195370072.86%1.38B
p Penta-Ocean Construction 1893.TSE 5.70 5.76 5.61 0.08 +1.42% 3.755.722.65M119.38%1.61B
m Max 6454.TSE 29.38 29.55 28.92 0.53 +1.84% 18.4130.218840096.86%1.35B
z ZENKOKU HOSHO 7164.TSE 21.57 21.72 21.35 0.29 +1.36% 18.8241.5325570065.66%2.91B
s Starts 8850.TSE 27.08 27.34 26.89 0.08 +0.30% 18.4227.724770057.93%1.34B
m Matsui Securities 8628.TSE 5.18 5.27 5.17 0.00 0.00% 4.665.6278470090.37%1.33B
n North Pacific Bank 8524.TSE 3.37 3.4 3.34 0.06 +1.81% 2.153.861.31M52.88%1.27B
j JYP Entertainment 035900.KQ 47.92 48.54 46.03 2.68 +5.92% 32.1079.501.11M257.45%1.59B
g Genius Electronic Optical 3406.TW 11.66 11.67 11.55 0.11 +0.95% 9.1520.7856259462.64%1.31B
s Shin Zu Shing 3376.TW 5.77 5.86 5.56 0.09 +1.58% 3.659.0813.44M160.05%1.13B
y Yulon Motor Company 2201.TW 1.24 1.25 1.23 0.01 +0.81% 0.952.521.34M35.09%1.32B
h Hyundai Elevator 017800.KO 51.68 51.96 49.66 1.80 +3.61% 24.7351.6815909886.48%1.87B
m MIRAIT ONE 1417.TSE 15.66 15.89 15.61 0.21 +1.36% 11.1715.66228900108.22%1.40B
h Himax Technologies HIMX 7.11 7.29 7 0.03 +0.42% 4.6612.851.30M71.56%1.24B
a ANYCOLOR 5032.TSE 25.82 26.12 25.56 -0.07 -0.27% 13.1026.2837700045.64%1.57B
a Acter Group 5536.TWO 12.77 12.77 12.52 0.40 +3.23% 5.2513.90862568146.33%1.58B
t Tsubakimoto Chain 6371.TSE 12.13 12.3 12.14 0.11 +0.92% 8.0314.24562200178.97%1.24B
n Nan Pao Resins Chemical 4766.TW 10.62 10.62 10.4 0.22 +2.12% 7.9412.2132293155.56%1.28B
t Taiwan Hon Chuan Enterprise 9939.TW 4.67 4.7 4.63 0.02 +0.43% 3.475.4162635846.24%1.38B
y Yoshinoya Holdings 9861.TSE 21.91 22.37 21.94 0.05 +0.23% 17.1424.3632130078.96%1.42B
f Fuji 6134.TSE 14.72 15.03 14.78 0.00 0.00% 12.0918.0529410098.05%1.31B
f Financial Products Group 7148.TSE 16.12 16.39 16.11 -0.04 -0.25% 10.3919.791.17M223.41%1.35B
s SAN-A 2659.TSE 19.66 19.95 19.63 -0.07 -0.35% 14.5821.3911880063.04%1.22B
t Transcend Information 2451.TW 3.21 3.21 3.15 0.05 +1.58% 2.384.1182693947.48%1.38B
t Taiwan FamilyMart 5903.TWO 6.40 6.4 6.32 0.07 +1.11% 5.566.4016038178.21%1.43B
h Hanwha Life Insurance 088350.KO 1.83 1.83 1.8 0.04 +2.23% 1.622.6365524574.26%1.37B
n Nohmi Bosai 6744.TSE 22.76 23 22.47 0.43 +1.93% 12.1123.505860096.63%1.34B
j JVCKENWOOD 6632.TSE 7.36 7.5 7.32 -0.04 -0.54% 4.2811.811.06M100.65%1.09B
n Nishimatsu Construction 1820.TSE 36.94 37.47 36.18 1.00 +2.78% 24.2436.94247500189.15%1.46B
v Voronoi 310210.KQ 67.66 68.91 65.98 0.59 +0.88% 21.08103.0118861098.99%1.21B
t Taiwan Union Technology 6274.TWO 4.34 4.48 4.29 0.03 +0.70% 3.556.017.26M121.55%1.20B
b BGF Retail 282330.KO 74.07 74.56 73.38 0.98 +1.34% 68.18109.252956567.59%1.28B
n Nihon M&A Center Holdings 2127.TSE 4.09 4.14 4.05 0.07 +1.74% 3.366.772.77M87.76%1.30B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 30.45 30.69 30.1 0.73 +2.46% 23.9834.66133322128.08%1.37B
s SWCC 5805.TSE 44.54 45.08 43.89 0.23 +0.52% 16.9655.9614780041.29%1.32B
t Tokai Rika 6995.TSE 14.71 14.93 14.6 0.31 +2.15% 11.7917.08362300181.24%1.24B
c Cosmax 192820.KO 122.55 124.29 120.8 1.51 +1.25% 75.73142.5473973104.56%1.39B
s Ship Healthcare Holdings 3360.TSE 14.50 14.64 14.47 0.10 +0.69% 12.7717.0520900080.59%1.37B
s Seria 2782.TSE 20.55 20.75 19.79 0.69 +3.47% 14.9224.6346960094.74%1.55B
l LINTEC 7966.TSE 18.80 19.26 18.91 -0.02 -0.11% 16.0424.5918250096.95%1.27B
w Walsin Technology 2492.TW 2.45 2.46 2.41 0.05 +2.08% 2.024.4773982171.45%1.19B
l Leopalace21 8848.TSE 4.06 4.11 4.07 0.02 +0.50% 2.594.3974070060.11%1.29B
f Fuji 8278.TSE 14.49 14.61 14.44 0.14 +0.98% 11.8215.449640096.58%1.26B
v VIA Technologies 2388.TW 2.32 2.32 2.24 0.09 +4.04% 1.765.642.14M65.32%1.29B
d Denka 4061.TSE 13.63 13.75 13.54 0.06 +0.44% 11.6517.2633760083.62%1.17B
c Create SD Holdings 3148.TSE 21.12 21.38 21.1 0.12 +0.57% 17.3422.68307100244.39%1.36B
k KCC 002380.KO 173.32 175.42 171.23 0.46 +0.27% 145.53244.6220250117.13%1.27B
w WIN Semiconductors 3105.TWO 2.80 2.87 2.76 -0.06 -2.10% 2.265.5711.00M223.55%1.19B
o Okamura 7994.TSE 13.84 13.98 13.62 0.37 +2.75% 10.8615.16208300120.02%1.31B
p Pearl Abyss 263750.KQ 24.52 25.04 24.38 -0.11 -0.45% 18.5234.397306055.99%1.51B
d DCM Holdings 3050.TSE 9.47 9.52 9.34 0.15 +1.61% 7.9810.9923340084.14%1.27B
j JUSUNG ENGINEERING 036930.KQ 24.59 24.93 24.45 0.41 +1.70% 16.5629.9022543029.25%1.19B
o Ohsho Food Service 9936.TSE 22.58 22.89 22.54 0.08 +0.36% 15.8024.039220054.14%1.28B
c Cheil Worldwide 030000.KO 12.74 12.76 12.69 0.08 +0.63% 11.5015.7614846983.78%1.29B
f Fukuda Denshi 6960.TSE 42.38 42.77 41.79 0.93 +2.24% 37.0357.4317800116.24%1.22B
s Sumitomo Riko 5191.TSE 11.34 11.57 11.36 0.13 +1.16% 6.4312.57254600108.73%1.18B
t The Hyakugo Bank 8368.TSE 4.68 4.75 4.68 0.07 +1.52% 3.435.2549800067.30%1.15B
y Yankey Engineering 6691.TW 12.46 12.51 12.34 0.18 +1.47% 7.7615.1623836740.67%1.31B
h HL Mando 204320.KO 26.09 26.85 26.02 0.11 +0.42% 22.4336.3317906389.82%1.22B
a AP Memory Technology 6531.TW 7.59 7.59 7.28 0.29 +3.97% 5.8517.2775753681.88%1.23B
h Hokuriku Electric Power Company 9505.TSE 5.49 5.64 5.5 0.03 +0.55% 4.587.331.61M143.88%1.15B
e EXEDY 7278.TSE 30.11 30.74 30.29 0.14 +0.47% 15.9333.3218610066.38%1.10B
c Century Iron and Steel Industrial 9958.TW 5.49 5.58 5.47 0.07 +1.29% 3.9911.271.90M56.92%1.40B
p Pan Ocean 028670.KO 2.31 2.34 2.31 -0.01 -0.43% 2.073.6787651678.46%1.23B
t Tigerair Taiwan 6757.TW 2.59 2.65 2.59 -0.03 -1.15% 0.982.994.43M73.21%1.16B
c Colowide 7616.TSE 12.74 12.85 12.59 0.24 +1.92% 10.3116.3830490048.30%1.35B
d Daiichikosho 7458.TSE 11.65 11.75 11.63 0.10 +0.87% 9.8314.7827150067.84%1.22B
j Japan Aviation Electronics Industry 6807.TSE 15.93 16.21 15.92 0.17 +1.08% 13.5422.36327100145.65%1.07B
m Monex Group 8698.TSE 4.85 4.98 4.84 -0.05 -1.02% 3.797.832.86M106.16%1.23B
n Nakanishi 7716.TSE 13.11 13.29 12.98 0.23 +1.79% 12.2518.8820120083.53%1.10B
i Itochu Enex 8133.TSE 10.80 10.94 10.8 0.09 +0.84% 8.9911.81134200111.74%1.22B
h Hanmi Science Co. 008930.KO 19.74 19.95 19.29 0.58 +3.03% 17.0441.8497994150.09%1.34B
j JMDC 4483.TSE 22.04 22.5 21.93 0.44 +2.04% 16.3533.7926310076.26%1.44B
s Sanki Engineering 1961.TSE 24.64 25.17 24.19 0.78 +3.27% 11.4624.64249800125.96%1.28B
c China Motor 2204.TW 2.22 2.22 2.13 0.11 +5.21% 1.664.572.49M118.81%1.23B
h Hanwha Engine Co. 082740.KO 18.87 19.11 17.89 -0.46 -2.38% 6.0419.331.70M107.06%1.57B
d Daiseki 9793.TSE 25.55 26.26 25.52 -0.37 -1.43% 18.4830.02137800108.82%1.23B
s SL 005850.KO 23.26 24.06 22.81 0.29 +1.26% 18.7232.70215019103.64%1.07B
d DB HiTek 000990.KO 27.24 27.62 26.85 0.15 +0.55% 20.4147.12250640112.25%1.12B
a Advanced Echem Materials 4749.TWO 13.72 13.78 13.41 0.44 +3.31% 10.4324.6962420184.34%1.12B
f Fositek 6805.TW 14.41 14.51 13.95 0.46 +3.30% 11.2233.692.46M104.23%988.15M
f Feng Hsin Steel 2015.TW 1.90 1.92 1.89 0.02 +1.06% 1.682.6922283831.89%1.11B
a Ain Holdings 9627.TSE 38.82 39.32 37.26 1.21 +3.22% 26.7140.66462100265.93%1.36B
t Tokyo Kiraboshi Financial Group 7173.TSE 38.06 38.56 37.86 0.10 +0.26% 24.3240.667670045.60%1.15B
s Sinfonia Technology 6507.TSE 40.98 42.56 41.02 0.02 +0.05% 13.1847.2619410066.14%1.16B
m Meiko Electronics 6787.TSE 42.66 44.8 42.84 -0.95 -2.18% 26.1863.8415820072.36%1.09B
k Kumagai Gumi 1861.TSE 29.38 29.9 29.03 0.67 +2.33% 21.2630.19173100100.62%1.26B
a Anritsu 6754.TSE 10.05 10.3 9.59 1.12 +12.54% 6.4810.053.40M432.49%1.30B
c Chudenko 1941.TSE 24.26 25.28 24.01 0.57 +2.41% 15.6124.57299800372.10%1.31B
m MEGMILK SNOW BRAND 2270.TSE 18.25 18.44 18.14 0.14 +0.77% 14.0019.1111780078.13%1.23B
e ELAN Microelectronics 2458.TW 4.00 4.05 3.89 0.16 +4.17% 3.085.384.01M163.46%1.14B
c CJ Logistics 000120.KO 57.47 57.89 57.33 0.03 +0.05% 53.56110.434449980.86%1.15B
e Ennoconn 6414.TW 8.35 8.42 8.26 0.11 +1.33% 6.5711.4137103654.61%1.15B
m MITSUI E&S 7003.TSE 12.73 13.18 12.3 1.16 +10.03% 3.5117.3520.73M258.67%1.28B
a Aiful 8515.TSE 2.46 2.51 2.47 -0.01 -0.40% 1.943.451.61M78.30%1.18B
x Xintec 3374.TWO 4.23 4.23 4.09 0.13 +3.17% 3.368.751.72M77.95%1.15B
t Token 1766.TSE 90.33 93.67 90.65 -3.80 -4.04% 52.8194.13261200372.22%1.21B
p Primax Electronics 4915.TW 2.34 2.34 2.29 0.06 +2.63% 1.843.522.00M122.30%1.10B
j Juroku Financial Group 7380.TSE 32.31 32.74 32.25 0.32 +1.00% 24.1334.569800075.20%1.16B
h Hyundai Marine & Fire Insurance 001450.KO 14.93 14.96 14.44 0.52 +3.61% 13.5127.21432721169.85%1.17B
l Lotte Shopping 023530.KO 47.15 47.36 46.45 0.45 +0.96% 35.5168.563647861.34%1.33B
u Ushio 6925.TSE 12.00 12.07 11.9 0.12 +1.01% 10.7214.871.54M351.50%1.06B
i Inabata & 8098.TSE 21.47 21.7 21.52 0.08 +0.37% 19.0123.638090054.88%1.17B
m Macronix International 2337.TW 0.65 0.66 0.64 0.01 +1.56% 0.521.0312.43M47.09%1.21B
a Asia Optical 3019.TW 4.26 4.37 4.14 0.12 +2.90% 1.906.3921.27M145.25%1.19B
s Sumitomo Densetsu 1949.TSE 36.59 37.79 34.21 2.99 +8.90% 16.4936.59186700290.79%1.29B
d Duskin 4665.TSE 26.17 26.33 26.16 0.14 +0.54% 20.3727.90251500206.00%1.23B
p Poongsan 103140.KO 40.04 40.04 39.2 0.76 +1.93% 26.8857.269236734.14%1.09B
m Mitani 8066.TSE 13.13 13.53 13.08 -0.18 -1.35% 8.8214.5110500161.87%1.10B
s Sangetsu 8130.TSE 20.15 20.39 20.18 0.05 +0.25% 17.4322.9510970075.27%1.18B
t Tokyo Steel Manufacturing 5423.TSE 11.06 11.25 11.01 -0.10 -0.90% 9.2814.23614400130.12%1.15B
n Nippn 2001.TSE 15.66 15.8 15.64 0.04 +0.26% 13.5216.48248900105.95%1.22B
k Kaken Pharmaceutical 4521.TSE 28.03 28.52 28.07 0.02 +0.07% 21.1132.4711640054.09%1.08B
g Gudeng Precision Industrial 3680.TWO 11.61 11.61 11.35 0.21 +1.84% 9.5318.7137006442.44%1.11B
k Kissei Pharmaceutical 4547.TSE 25.79 26.26 25.87 -0.20 -0.77% 19.0227.316650080.62%1.10B
r Ricoh Leasing 8566.TSE 38.06 38.7 38.14 -0.32 -0.83% 29.6039.092830041.43%1.17B
s Shochiku 9601.TSE 93.40 94.23 91.92 0.81 +0.87% 55.9898.142640065.41%1.28B
i Ichigo 2337.TSE 2.70 2.72 2.66 0.09 +3.45% 2.123.07940400112.94%1.14B
s Seiko Group 8050.TSE 26.21 26.71 26.36 0.01 +0.04% 16.4834.955250041.80%1.07B
n Noritsu Koki 7744.TSE 31.50 32.18 31.44 0.42 +1.35% 18.6033.4910560091.59%1.12B
a AS ONE 7476.TSE 15.80 16.08 15.85 -0.09 -0.57% 14.7121.4310880072.43%1.13B
r Raysum 8890.TSE 39.25 41.3 41.3 0.13 +0.33% 18.3841.49140000.00%1.13B
d DTS 9682.TSE 28.26 28.68 28.29 0.25 +0.89% 22.4329.07188600194.77%1.14B
m Musashi Seimitsu Industry 7220.TSE 16.90 17.35 16.77 0.57 +3.49% 9.4726.931.02M102.01%1.11B
a ABL Bio 298380.KQ 46.94 47.57 45.27 1.63 +3.60% 14.7748.8172000140.73%2.26B
n Nishi-Nippon Railroad 9031.TSE 15.29 15.45 15.31 0.05 +0.33% 13.6616.8911880032.87%1.18B
a AZ-COM MARUWA Holdings 9090.TSE 9.15 9.21 9.09 0.08 +0.88% 6.4511.43179500115.75%1.23B
k Kinsus Interconnect Technology 3189.TW 2.36 2.42 2.32 0.02 +0.85% 1.864.055.23M139.63%1.08B
m Maruha Nichiro 1333.TSE 22.56 22.98 22.65 -0.10 -0.44% 17.9923.7012540060.12%1.14B
e Evergreen Aviation Technologies 2645.TW 3.25 3.29 3.24 0.03 +0.93% 2.603.5781836965.45%1.22B
e Evergreen Steel 2211.TW 2.58 2.58 2.5 0.11 +4.45% 2.224.8570000190.46%1.08B
h HD Hyundai Infracore 042670.KO 5.81 5.87 5.63 0.18 +3.20% 4.646.7696507577.04%1.12B
o Open Up Group 2154.TSE 12.80 12.89 12.74 0.07 +0.55% 10.6116.0216470099.79%1.11B
b Brighton-Best International (Taiwan) 8415.TWO 1.05 1.06 1.05 0.01 +0.96% 0.971.2017965321.18%1.07B
y Yodogawa Steel Works 5451.TSE 40.78 41.51 40.87 -0.39 -0.95% 24.0141.996350075.04%1.18B
c Century Wind Power 2072.TWO 8.85 8.88 8.74 0.30 +3.51% 4.7814.9813539452.61%1.24B
p Pressance 3254.TSE 15.81 16.76 16.7 -0.08 -0.50% 9.5616.171043000.00%1.10B
s Simplex Holdings 4373.TSE 21.12 21.45 21.01 0.42 +2.03% 12.6422.17111600106.41%1.20B
e Everlight Electronics 2393.TW 2.38 2.38 2.32 0.06 +2.59% 1.462.711.45M89.21%1.05B
t Toyo Ink SC Holdings 4634.TSE 20.37 20.82 20.46 0.00 0.00% 16.6127.74166100131.81%1.02B
s Sanken Electric 6707.TSE 44.64 45.88 44.25 -0.50 -1.11% 33.4056.7815490053.08%1.03B
e EO Technics 039030.KQ 81.88 83.14 81.54 1.10 +1.36% 76.53197.074188944.02%990.98M
j JINS HOLDINGS 3046.TSE 62.31 62.75 59.59 2.30 +3.83% 20.4964.26354800153.79%1.45B
h Hokkaido Electric Power 9509.TSE 4.79 4.9 4.82 0.02 +0.42% 4.0210.813.95M82.77%983.65M
c C.Uyemura & 4966.TSE 65.03 65.41 63.03 1.95 +3.09% 55.9083.5524300107.62%1.05B
g GungHo Online Entertainment 3765.TSE 21.20 21.71 21.17 -0.10 -0.47% 14.1322.461.12M359.43%1.15B
d DL E&C 375500.KO 29.61 30.24 29.54 -0.35 -1.17% 20.8032.4110015371.01%1.14B
s SUNCORPORATION 6736.TSE 54.02 55.11 53.5 -0.05 -0.09% 13.5968.202300062.07%1.20B
s Sigurd Microelectronics 6257.TW 2.23 2.24 2.19 0.06 +2.76% 1.732.542.29M80.86%1.08B
h Heiwa Real Estate 8803.TSE 32.97 33.51 33.13 -0.07 -0.21% 23.4334.325450063.48%1.10B
s SK IE Technology 361610.KO 16.11 16.36 15.9 0.11 +0.69% 13.1366.217179746.57%1.15B
n Nippon Soda 4041.TSE 18.51 19.06 18.62 -0.17 -0.91% 15.5020.0714100084.52%1.02B
p Pilot 7846.TSE 27.88 28.28 27.88 0.31 +1.12% 24.1032.5485000118.59%1.07B
p President Securities 2855.TW 0.74 0.74 0.72 0.03 +4.23% 0.580.942.00M72.03%1.08B
d Dai-Dan 1980.TSE 28.12 28.68 27.87 1.15 +4.26% 8.6028.121.33M482.34%1.21B
t Toagosei 4045.TSE 9.37 9.69 9.35 -0.13 -1.37% 8.3511.34444100161.84%1.03B
m Mercuries Life Insurance 2867.TW 0.17 0.17 0.17 0.00 0.00% 0.150.265.03M74.30%987.61M
o Okumura 1833.TSE 30.74 31.02 30.67 0.21 +0.69% 24.2133.755620046.62%1.11B
n Namura Shipbuilding 7014.TSE 14.32 14.44 13.42 2.01 +16.33% 6.7317.5210.73M310.93%993.72M
t The Nisshin OilliO Group 2602.TSE 34.40 34.71 34.39 0.07 +0.20% 27.0137.625820056.74%1.12B
a ARCS 9948.TSE 20.07 20.28 19.94 0.25 +1.26% 15.9021.046280077.60%1.08B
s Shinsung Delta Tech 065350.KQ 42.69 42.76 41.85 0.91 +2.18% 24.85111.237389348.03%1.16B
s Solar Applied Materials Technology 1785.TWO 1.65 1.67 1.64 0.02 +1.23% 1.172.327.68M71.49%984.89M
s Shinkong Insurance 2850.TW 3.29 3.3 3.24 0.07 +2.17% 2.053.4818950153.18%1.04B
w WinWay Technology 6515.TW 26.81 27.34 26.53 0.23 +0.87% 21.3644.861.44M107.50%961.54M
a Ardentec 3264.TWO 2.33 2.34 2.25 0.08 +3.56% 1.552.578.06M100.46%1.10B
s Sercomm 5388.TW 3.29 3.3 3.19 0.13 +4.11% 2.584.662.51M63.59%980.97M
d Douzone Bizon 012510.KO 42.76 43.87 42.2 -0.47 -1.09% 21.9460.6922624497.12%1.20B
r Run Long Construction 1808.TW 1.02 1.02 0.99 0.04 +4.08% 0.894.201.17M47.29%1.01B
l Lian Hwa Foods 1231.TW 4.08 4.12 4.06 0.03 +0.74% 2.705.4311730522.16%1.11B
h H.U. Group Holdings 4544.TSE 18.98 19.25 18.97 0.04 +0.21% 13.7719.32215600107.29%1.08B
f F.C.C. 7296.TSE 20.32 20.51 20.33 0.23 +1.14% 11.4822.3021870096.28%983.86M
k KATITAS 8919.TSE 14.57 14.72 14.5 0.18 +1.25% 9.9215.1314450077.38%1.14B
a AMOREPACIFIC Group 002790.KO 15.80 15.87 15.24 0.70 +4.64% 12.8127.94238936188.17%1.20B
n Nitto Boseki 3110.TSE 26.03 27.1 26.01 -0.59 -2.22% 20.9849.5329630072.84%947.81M
h Hitachi Zosen 7004.TSE 6.33 6.42 6.33 0.06 +0.96% 5.308.7243840073.03%1.06B
w WEBTOON WBTN 9.17 9.4 8.92 -0.10 -1.08% 7.0223.8523407570.12%1.18B
f Future 4722.TSE 12.67 12.79 12.68 0.15 +1.20% 9.1013.49235600136.94%1.12B
e Elite Advanced Laser 3450.TW 6.51 6.51 6.25 0.23 +3.66% 1.7710.3217.17M100.80%948.33M
k Kato Sangyo 9869.TSE 34.78 35.2 34.67 0.28 +0.81% 25.1236.793650065.84%1.08B
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.71 0.02 +2.82% 0.621.111.37M53.43%1.02B
l LOTTE Corp. 004990.KO 15.73 15.83 15.62 0.18 +1.16% 13.6725.104822568.69%1.11B
n NatureCell 007390.KQ 18.48 18.87 18.24 -0.26 -1.39% 5.2023.3559166630.48%981.02M
a ARE Holdings 5857.TSE 12.26 12.65 12.22 -1.07 -8.03% 10.5113.691.58M436.25%939.31M
d Dongjin Semichem 005290.KQ 20.65 20.92 20.51 0.11 +0.54% 14.0737.0118949538.65%1.06B
e Evergreen International Storage & Transport 2607.TW 0.91 0.92 0.91 0.01 +1.11% 0.801.1693269147.94%972.53M
d DAIHEN 6622.TSE 43.28 44.31 43.33 0.44 +1.03% 34.2869.165100057.25%1.03B
d DGB Financial Group 139130.KO 7.11 7.13 6.77 0.42 +6.28% 5.487.112.06M445.04%1.18B
s Seiren 3569.TSE 15.51 15.95 15.56 -0.37 -2.33% 14.1219.1810290085.36%909.10M
g Glory 6457.TSE 17.56 17.99 17.56 0.09 +0.52% 14.8820.3214790093.17%1.01B
h Huaku Development 2548.TW 3.22 3.24 3.19 0.05 +1.58% 2.885.7346529942.41%981.01M
c Chief Telecom 6561.TWO 13.67 13.67 13.11 0.70 +5.40% 9.8316.816544684.52%1.07B
k Kolmar Korea 161890.KO 52.80 53.57 51.82 0.49 +0.94% 32.8758.0013643065.48%1.25B
s SILICON2 257720.KQ 25.39 25.74 24.52 0.86 +3.51% 5.8038.0369527556.59%1.53B
s Shinkin Central Bank 8421.TSE 1430.26 1444.3 1436.58 6.17 +0.43% 1290.931869.133222.32%1.01B
p PixArt Imaging 3227.TWO 6.84 6.91 6.68 0.00 0.00% 4.228.844.04M125.94%1.02B
s Shiny Chemical Industrial 1773.TW 4.15 4.18 4.12 -0.01 -0.24% 3.416.0314855140.68%1.04B
c COVER 5253.TSE 14.43 14.67 14.39 -0.10 -0.69% 9.7222.092.30M39.47%897.76M
s Sanyo Special Steel 5481.TSE 19.54 19.29 19.22 0.00 0.00% 11.0519.596280040.14%1.06B
j Japan Securities Finance 8511.TSE 11.79 12.04 11.83 -0.06 -0.51% 9.6814.5214450076.37%971.19M
f Fukuyama Transporting 9075.TSE 24.85 25.24 24.89 -0.27 -1.07% 22.2429.505220085.27%985.81M
t Taikisha 1979.TSE 16.40 16.6 16.17 0.46 +2.89% 13.2317.04260400133.92%1.06B
c Chang Wah Technology 6548.TWO 1.13 1.14 1.11 0.00 0.00% 0.881.361.40M86.61%1.06B
s Sakata Seed 1377.TSE 23.21 23.52 23.28 -0.06 -0.26% 20.7827.337930072.94%1.00B
i Ichibanya 7630.TSE 6.71 6.77 6.7 0.05 +0.75% 6.068.9128690090.18%1.07B
s Soulbrain 357780.KQ 122.62 123.24 118.92 2.90 +2.42% 109.08248.7721524108.41%949.44M
t The Kiyo Bank 8370.TSE 16.60 16.86 16.62 -0.06 -0.36% 10.2316.9310550065.72%1.06B
d Delpha Construction 2530.TW 1.05 1.06 1.04 0.00 0.00% 0.871.8044789756.70%880.09M
f Fujimi 5384.TSE 13.12 13.38 13.08 -0.09 -0.68% 10.8125.3121960089.16%973.12M
s SAKURA Internet 3778.TSE 23.38 27.9 23.35 -2.89 -11.00% 7.9269.337.07M587.28%935.41M
t T-Gaia 3738.TSE 17.66 7011.15 7011.15 -0.10 -0.56% 11.1527.781570000.00%370.93B
p Park Systems 140860.KQ 144.38 147.17 143.33 -0.07 -0.05% 102.20171.791186053.29%1.00B
g Greatek Electronics 2441.TW 1.73 1.73 1.7 0.05 +2.98% 1.382.0638363261.86%982.17M
e Eternal Materials 1717.TW 0.80 0.8 0.79 0.02 +2.56% 0.721.111.26M80.48%940.50M
s Studio Dragon 253450.KQ 34.77 34.8 32.36 3.00 +9.44% 25.1243.25252417234.10%1.05B
h HTC 2498.TW 1.23 1.24 1.22 0.02 +1.65% 0.961.813.39M57.36%1.03B
f Fuji Seal International 7864.TSE 18.05 18.45 18.11 -0.07 -0.39% 10.8318.666100043.69%968.44M
k Kureha 4023.TSE 17.45 17.67 17.5 -0.05 -0.29% 16.3820.1910100063.43%868.16M
k Korean Reinsurance 003690.KO 5.57 5.61 5.53 0.07 +1.27% 4.036.01390670159.75%984.84M
n Noevir Holdings 4928.TSE 28.75 29.06 28.71 0.14 +0.49% 27.3338.044350056.96%982.05M
n Nuvoton Technology 4919.TW 2.12 2.13 2.09 0.03 +1.44% 1.814.781.36M81.61%890.02M
g GS Engineering & Construction 006360.KO 12.45 12.61 12.33 -0.01 -0.08% 10.2016.2428373194.28%1.06B
t Toshiba Tec 6588.TSE 18.49 18.88 18.52 -0.05 -0.27% 14.4225.549400056.22%979.18M
n Nankang Rubber Tire 2101.TW 1.19 1.19 1.15 0.04 +3.48% 0.901.991.90M81.25%991.36M
h Hankook & Company 000240.KO 10.59 10.61 10.43 0.17 +1.63% 9.2016.206442254.40%1.00B
c CTCI 9933.TW 0.87 0.88 0.86 0.00 0.00% 0.791.687.74M86.40%707.06M
n Nihon Parkerizing 4095.TSE 8.29 8.37 8.29 0.05 +0.61% 6.749.1513260063.16%952.39M
h Hotel Shilla 008770.KO 30.79 30.86 30.38 0.24 +0.79% 24.5051.45241489149.97%1.14B
t Takuma 6013.TSE 12.78 12.97 12.81 0.08 +0.63% 9.8212.8916590055.89%976.24M
p Paramount Bed Holdings 7817.TSE 16.05 16.29 16.1 0.08 +0.50% 15.0419.079200069.52%899.61M
a ASKUL 2678.TSE 10.60 10.68 10.55 0.05 +0.47% 9.4915.5037650080.49%999.86M
o Ottogi 007310.KO 282.13 282.48 277.95 6.04 +2.19% 258.50360.52229077.71%970.34M
l Lunit 328130.KQ 37.45 37.52 36.83 0.59 +1.60% 23.3976.7216395550.37%1.08B
d Depo Auto Parts Industrial 6605.TW 5.66 5.66 5.53 0.15 +2.72% 4.378.4921495240.10%938.05M
b Belc 9974.TSE 49.14 50.13 49.15 0.23 +0.47% 34.9751.502640098.31%1.02B
k Kinpo Electronics 2312.TW 0.63 0.63 0.61 0.02 +3.28% 0.441.037.71M108.61%937.21M
n Nissan Shatai 7222.TSE 7.33 7.45 7.28 0.11 +1.52% 5.497.55108100113.71%992.27M
n Nisshinbo Holdings 3105.TSE 5.91 5.96 5.9 0.06 +1.03% 5.188.7849380066.92%922.10M
k Komeri 8218.TSE 20.69 20.88 20.43 0.30 +1.47% 18.7626.40117100114.31%980.98M
p Peptron 087010.KQ 122.27 128.62 121.01 1.10 +0.91% 16.05126.5621790351.33%1.87B
t Tamron 7740.TSE 22.16 22.51 22.19 0.04 +0.18% 13.7533.2214900090.03%903.20M
f Formosa Sumco Technology 3532.TW 2.49 2.51 2.46 0.08 +3.32% 1.906.1123976662.50%964.21M
s Systex 6214.TW 3.91 3.95 3.78 0.15 +3.99% 3.025.061.81M114.78%979.69M
k Konoike Transport 9025.TSE 18.18 18.43 18.21 0.19 +1.06% 11.2220.489420084.59%965.13M
c CS Wind 112610.KO 26.85 27.2 26.47 0.52 +1.97% 20.6153.3213545591.83%1.11B
k Kaga Electronics 8154.TSE 17.89 18.16 17.89 0.02 +0.11% 14.2622.20117900108.93%939.99M
t TXC 3042.TW 2.78 2.78 2.72 0.07 +2.58% 2.293.8168939273.04%952.64M
l Lungyen Life Service 5530.TWO 2.14 2.16 2.13 0.03 +1.42% 1.202.672874664.68%899.81M
h Hanall Biopharma 009420.KO 19.56 19.67 19.04 0.72 +3.82% 16.6836.0913797036.54%994.89M
k Kinik 1560.TW 7.56 7.56 6.91 0.72 +10.53% 5.0111.665.46M334.93%1.10B
m Mitsubishi Pencil 7976.TSE 15.77 16.02 15.63 -1.60 -9.21% 12.7217.99657600645.80%870.48M
g GC Biopharma 006280.KO 86.14 86.91 84.53 2.17 +2.58% 76.33130.191736768.26%983.12M
m Marketech International 6196.TW 4.99 5.02 4.93 0.02 +0.40% 3.915.5167788962.52%1.00B
c CKD 6407.TSE 14.42 14.8 14.51 0.12 +0.84% 11.5023.2624800071.75%962.94M
a Aichi Financial Group 7389.TSE 18.72 18.98 18.68 0.09 +0.48% 14.6120.798820064.79%918.80M
e EZconn 6442.TW 11.22 11.22 10.79 0.30 +2.75% 2.0519.942.40M101.36%852.82M
l Lifenet Insurance 7157.TSE 12.67 12.84 12.66 -0.10 -0.78% 6.8813.5016190083.44%1.02B
s Standard Foods 1227.TW 1.06 1.06 1.05 0.02 +1.92% 0.971.3539596569.24%960.23M
o Okasan Securities Group 8609.TSE 4.36 4.83 4.38 -0.22 -4.80% 3.785.431.65M293.09%878.07M
d Dongwon Industries 006040.KO 28.67 28.91 28.04 0.58 +2.06% 21.8630.373171166.81%1.14B
t Taiwan Surface Mounting Technology 6278.TW 3.12 3.12 3.03 0.10 +3.31% 2.484.261.62M106.98%910.91M
o Oneness Biotech 4743.TWO 1.96 2.06 1.93 0.05 +2.62% 1.566.653.97M190.91%937.98M
o OSG 6136.TSE 11.72 11.9 11.67 0.21 +1.82% 10.1814.24547700113.68%994.99M
j JACCS 8584.TSE 26.35 26.64 26.36 0.05 +0.19% 21.7037.706260046.87%915.18M
k Kumho Tire 073240.KO 3.36 3.39 3.34 0.03 +0.90% 2.786.0425221974.51%964.73M
o Orient 8585.TSE 5.45 5.5 5.44 0.01 +0.18% 4.577.4832680034.44%933.18M
e Enchem 348370.KQ 56.71 58.03 55.59 1.01 +1.81% 39.25268.4112429242.90%1.18B
a Appier Group 4180.TSE 9.09 9.35 9.08 0.10 +1.11% 6.7013.1156780076.88%924.26M
m Merry Electronics 2439.TW 3.52 3.53 3.49 0.01 +0.28% 2.804.471.42M53.30%891.85M
d Daio Paper 3880.TSE 6.43 6.46 6.33 0.03 +0.47% 4.947.91431200102.16%1.07B
s ST Pharm 237690.KQ 54.54 56.01 53.15 -0.40 -0.73% 44.8287.30102159124.16%1.02B
t Tadano 6395.TSE 6.81 6.89 6.8 0.12 +1.79% 5.798.68424500104.92%866.06M
c Chenbro Micom 8210.TW 7.77 7.8 7.44 0.28 +3.74% 5.6710.611.13M126.76%939.48M
h Hansol Chemical 014680.KO 81.54 83.21 80.77 0.13 +0.16% 60.05174.442939548.56%924.22M
t Ta Ya Electric Wire & Cable 1609.TW 1.12 1.12 1.09 0.04 +3.70% 0.881.993.88M57.65%865.58M
f Formosa Taffeta 1434.TW 0.52 0.53 0.51 0.01 +1.96% 0.450.8284262361.94%878.79M
g Global Brands Manufacture 6191.TW 1.90 1.92 1.88 0.04 +2.15% 1.482.396.29M81.82%896.51M
y Yungshin Construction & Development 5508.TWO 3.84 3.84 3.75 0.08 +2.13% 2.699.3936643259.38%835.74M
b Bunka Shutter 5930.TSE 14.21 14.31 14.17 0.15 +1.07% 8.7714.29121600120.44%1.01B
t Taiwan Cogeneration 8926.TW 1.27 1.27 1.25 0.03 +2.42% 1.141.5778395073.59%928.13M
y Yieh Phui Enterprise 2023.TW 0.49 0.49 0.49 0.00 0.00% 0.420.591.05M45.08%956.03M
m Micronics Japan 6871.TSE 20.83 22.23 20.91 -0.83 -3.83% 17.4258.9594140073.29%806.83M
a Advancetek Enterprise 1442.TW 2.19 2.2 2.16 0.00 0.00% 1.162.6579359354.90%803.71M
h Hokkoku Financial Holdings 7381.TSE 36.94 37.37 36.46 0.10 +0.27% 27.3441.332940057.28%838.73M
a Aichi Steel 5482.TSE 61.82 62.68 56.58 8.51 +15.96% 18.6161.82811000464.55%1.18B
t Towa Pharmaceutical 4553.TSE 18.30 18.64 18.32 0.03 +0.16% 15.6821.55121100112.75%901.03M
h HiteJinro 000080.KO 13.43 13.52 13.38 0.14 +1.05% 12.6817.448293178.84%922.20M
m MCJ 6670.TSE 9.24 9.35 9.23 0.10 +1.09% 7.0010.849390031.57%907.12M
c Chung Hung Steel 2014.TW 0.51 0.52 0.51 0.01 +2.00% 0.460.907.29M82.77%736.46M
h Hyundai Department Store 069960.KO 41.64 42.13 41.36 0.21 +0.51% 29.6444.903739559.58%910.04M
c Chang Wah Electromaterials 8070.TW 1.32 1.32 1.29 0.02 +1.54% 0.942.173.36M75.64%928.05M
a Adastria 2685.TSE 20.60 20.81 20.07 0.60 +3.00% 17.9426.5628060084.39%953.49M
l Lumosa Therapeutics 6535.TWO 5.21 5.39 4.91 0.33 +6.76% 1.9012.06540916188.81%859.13M
d Daewoong pharmaceutical 069620.KO 95.42 95.83 90.53 5.15 +5.71% 72.15119.3954389210.58%1.10B
c Cybozu 4776.TSE 20.68 21.14 20.64 -0.04 -0.19% 9.1821.2319380074.05%955.59M
f Ferrotec Holdings 6890.TSE 17.36 17.7 17.44 -0.06 -0.34% 11.7820.3642670035.04%812.92M
a Aisan Industry 7283.TSE 12.99 13.43 13.01 0.00 0.00% 7.7514.65391500163.02%812.07M
t Trusco Nakayama 9830.TSE 13.74 13.9 13.53 0.39 +2.92% 11.5917.78194500143.46%905.90M
d Daewoo Engineering & Construction 047040.KO 2.46 2.5 2.39 0.07 +2.93% 2.013.581.71M207.13%1.01B
n NTN 6472.TSE 1.54 1.57 1.55 0.00 0.00% 1.342.112.47M72.87%815.89M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.07 3.1 3.07 0.00 0.00% 2.753.5624403451.19%904.66M
k KOMEDA Holdings 3543.TSE 19.99 20.15 19.97 0.15 +0.76% 16.1321.0214330075.77%909.39M
h HDC Hyundai Development 294870.KO 17.30 17.37 16.74 0.33 +1.94% 10.6320.0911908545.49%1.11B
e ENNOSTAR 3714.TW 1.15 1.16 1.13 0.01 +0.88% 0.891.561.42M65.04%843.43M
m Maeda Kosen 7821.TSE 14.31 14.47 14.31 -0.02 -0.14% 9.2914.7514640092.29%968.81M
h Heiwado 8276.TSE 18.60 18.82 18.44 0.25 +1.36% 12.7819.37151000103.19%934.29M
k Kindom Development 2520.TW 1.58 1.58 1.53 0.05 +3.27% 1.152.042.09M76.09%854.35M
s Systena 2317.TSE 2.60 2.64 2.59 0.03 +1.17% 1.622.731.06M98.73%933.37M
t Torii Pharmaceutical 4551.TSE 30.25 31.48 30.04 -0.69 -2.23% 21.8033.14263000264.71%850.37M
c Chong Hong Construction 5534.TW 2.69 2.73 2.63 0.05 +1.89% 2.364.501.39M64.85%782.06M
t The Bank of Nagoya 8522.TSE 50.81 51.46 50.9 0.29 +0.57% 34.7255.195710063.58%832.95M
j JAC Recruitment 2124.TSE 5.68 5.76 5.69 -0.02 -0.35% 3.905.9413940062.75%898.61M
m Mani 7730.TSE 8.09 8.21 8.1 0.02 +0.25% 7.4515.5237570057.05%796.77M
p PHC Holdings 6523.TSE 6.75 6.92 6.74 -0.12 -1.75% 5.8110.11205100128.66%851.03M
f Foxsemicon Integrated Technology 3413.TW 8.65 8.71 8.49 0.19 +2.25% 6.1512.2770861487.44%916.74M
t TOKAI Holdings 3167.TSE 6.91 7.01 6.95 0.01 +0.14% 5.897.0717640044.21%902.38M
t Taiwan Speciality Chemicals 4772.TWO 5.60 5.61 5.5 0.09 +1.63% 2.268.2481002155.27%773.46M
c Coretronic 5371.TWO 1.99 2 1.92 0.02 +1.02% 1.653.743.89M82.04%779.30M
s Supreme Electronics 8112.TW 1.61 1.62 1.58 0.04 +2.55% 1.272.981.35M79.35%841.03M
l L&F 066970.KQ 47.22 48.27 46.45 0.18 +0.38% 36.54160.8915280059.85%992.55M
e Elecom 6750.TSE 11.65 11.83 11.72 0.00 0.00% 8.9412.219830064.98%889.87M
t The Monogatari 3097.TSE 26.00 26.22 25.73 0.46 +1.80% 20.2435.7013310057.90%1.00B
v Valor Holdings 9956.TSE 17.76 17.93 17.38 0.46 +2.66% 13.2617.76167300157.34%935.40M
m Mitsui High-tec 6966.TSE 4.64 4.76 4.67 -0.01 -0.22% 3.6013.3869240046.85%848.34M
r ROYAL HOLDINGS 8179.TSE 18.20 18.38 18.13 0.18 +1.00% 14.3319.22135800101.98%895.97M
p Pegavision 6491.TW 10.65 10.91 10.21 0.56 +5.55% 8.8616.10718337278.97%830.53M
k Kasumigaseki Capital 3498.TSE 86.01 89.74 86.52 -2.25 -2.55% 48.38127.6127700053.63%846.64M
k Kura Sushi 2695.TSE 22.86 23.1 22.79 -0.62 -2.64% 16.7334.47615200158.64%908.50M
s Shin-Etsu Polymer 7970.TSE 10.33 10.67 10.3 -0.09 -0.86% 8.6511.79210800145.87%829.67M
c Cosmo Advanced Materials & Technology 005070.KO 28.07 28.53 27.72 0.11 +0.39% 22.47139.1911447546.09%912.36M
c China Petrochemical Development Corp. 1314.TW 0.22 0.22 0.22 0.00 0.00% 0.180.354.64M57.76%844.73M
j Joyful Honda 3191.TSE 14.16 14.35 14.11 0.10 +0.71% 11.3915.15240700122.52%863.16M
j JAPAN MATERIAL 6055.TSE 8.13 8.36 8.05 0.04 +0.49% 6.6918.28923100170.29%835.82M
s Senshu Ikeda Holdings 8714.TSE 3.25 3.33 3.25 0.00 0.00% 2.083.301.11M57.24%903.17M
f Fuji Kyuko 9010.TSE 14.76 15.05 14.77 0.13 +0.89% 13.3332.6111920067.14%783.50M
f Fuso Chemical 4368.TSE 24.22 24.57 24.26 0.15 +0.62% 20.3834.156410051.89%853.96M
t Tokai Tokyo Financial Holdings 8616.TSE 3.32 3.37 3.32 0.03 +0.91% 2.783.9975880079.02%831.89M
n Nippon Densetsu Kogyo 1950.TSE 15.11 15.28 14.93 0.25 +1.68% 10.8015.1182600106.24%887.23M
a ADATA Technology 3260.TWO 2.60 2.6 2.54 0.08 +3.17% 2.033.613.72M60.34%844.40M
t The Nanto Bank 8367.TSE 26.45 26.89 26.61 0.01 +0.04% 16.0928.375050031.96%830.73M
t Takasago International 4914.TSE 46.00 46.62 45.99 0.65 +1.43% 20.9646.7754300102.30%896.63M
t Toyo Construction 1890.TSE 9.32 9.42 9.28 0.05 +0.54% 7.1810.0328780058.80%875.31M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.341.84M46.29%817.65M
e EnTie Commercial Bank 2849.TW 0.41 0.41 0.41 0.01 +2.50% 0.370.484622521.60%801.01M
m Machvision 3563.TW 13.19 13.19 12.86 0.08 +0.61% 6.2317.722.52M155.20%766.93M
o OCI Holdings 010060.KO 46.59 47.43 45.69 0.52 +1.13% 38.3886.649582681.58%872.80M
m Mitani Sekisan 5273.TSE 47.68 49.29 47.47 0.44 +0.93% 28.6851.34950064.41%846.33M
c Clevo 2362.TW 1.51 1.52 1.48 0.02 +1.34% 1.052.071.68M97.33%886.17M
s Sumitomo Osaka Cement 5232.TSE 27.22 27.55 27.17 -0.26 -0.95% 20.1328.6516470083.61%897.35M
r Riken Keiki 7734.TSE 18.60 18.84 18.52 0.12 +0.65% 14.9929.465640063.21%854.28M
a ATOM 7412.TSE 4.61 4.69 4.63 -0.03 -0.65% 3.916.5120050050.28%889.78M
s Shinsegae 004170.KO 107.55 109.43 107.34 -0.11 -0.10% 88.02141.961772254.74%942.98M
n NEXTAGE 3186.TSE 11.88 12.17 11.6 0.42 +3.66% 8.3219.0354480091.49%957.10M
n Nitto Kogyo 6651.TSE 20.82 21.24 20.89 -0.01 -0.05% 17.8328.896770072.08%789.82M
t Ton Yi Industrial 9907.TW 0.56 0.56 0.56 0.00 0.00% 0.440.561.90M56.17%881.11M
g GS Retail 007070.KO 10.19 10.2 10.09 0.11 +1.09% 9.3123.8510453566.09%851.98M
m Maruzen Showa Unyu 9068.TSE 40.71 41.44 40.59 0.17 +0.42% 24.5043.6728700114.19%807.92M
i Iljin Electric 103590.KO 18.13 18.38 16.74 1.68 +10.21% 7.7825.381.19M232.66%864.60M
t Takara Standard 7981.TSE 12.62 12.72 12.59 0.08 +0.64% 9.5712.83131600177.54%848.33M
n Nishimatsuya Chain 7545.TSE 15.51 15.62 14.82 0.78 +5.30% 12.9817.94479100183.28%930.97M
i IDOM 7599.TSE 7.52 7.65 7.38 0.17 +2.31% 5.269.0554200071.04%755.13M
a Allis Electric 1514.TW 2.87 2.88 2.76 0.12 +4.36% 1.745.592.99M77.25%761.22M
t transcosmos 9715.TSE 21.82 22.05 21.7 0.26 +1.21% 19.0825.3274600133.26%817.52M
h HYUNDAI WIA 011210.KO 30.24 30.51 30.03 0.55 +1.85% 25.5249.723627337.49%805.66M
w Wonik Ips 240810.KQ 16.08 16.25 16.04 0.08 +0.50% 14.2431.228608937.79%782.24M
q Quanta Storage 6188.TWO 2.54 2.56 2.43 0.11 +4.53% 1.933.932.12M133.03%708.41M
k Kakao Games 293490.KQ 10.02 10.07 9.94 0.11 +1.11% 8.8221.206097539.42%820.00M
l Lotte Energy Materials 020150.KO 16.36 16.57 16.15 0.25 +1.55% 13.7041.535262554.69%856.49M
g Grand Process Technology 3131.TWO 29.76 29.88 28.67 0.65 +2.23% 15.6266.33839658136.29%852.16M
w WingArc1st 4432.TSE 26.73 27.13 26.71 -0.10 -0.37% 15.8028.005440065.10%923.36M
g GemVax&KAEL 082270.KQ 22.95 23.71 22.63 -0.47 -2.01% 7.3128.6516243232.14%818.57M
h Happinet 7552.TSE 36.17 36.81 36.32 -0.18 -0.50% 15.4137.816120041.13%793.88M
s Sk Kaken 4628.TSE 62.24 62.61 61.63 0.21 +0.34% 47.6764.0712000288.46%839.68M
a Autobacs Seven 9832.TSE 10.41 10.52 10.28 0.20 +1.96% 9.0710.8826640081.69%817.37M
a Aeon Hokkaido 7512.TSE 6.10 6.16 6.09 0.04 +0.66% 5.406.679750070.89%849.37M
g Gloria Material Technology 5009.TWO 1.38 1.38 1.35 0.04 +2.99% 1.061.692.38M49.25%807.03M
s Silicon Integrated Systems 2363.TW 1.55 1.55 1.5 0.04 +2.65% 1.172.752.78M63.23%795.79M
c CJ ENM 035760.KQ 42.20 42.55 41.43 1.18 +2.88% 35.2866.9279974127.45%874.74M
f Formosa International Hotels 2707.TW 6.12 6.14 6.01 0.11 +1.83% 5.507.9316397840.91%779.98M
y YG Entertainment 122870.KQ 46.73 47.08 45.06 2.11 +4.73% 22.4746.94260510134.52%866.72M
c Center Laboratories 4123.TWO 1.10 1.11 1.08 0.02 +1.85% 0.931.7452579448.45%795.01M
b BML 4694.TSE 20.61 20.92 20.61 -0.12 -0.58% 16.8821.503400029.51%803.95M
l LandMark Optoelectronics 3081.TWO 8.49 8.49 8.15 0.39 +4.81% 3.0716.1758102315.83%785.91M
h HD Hyundai Construction Equipment 267270.KO 48.20 48.41 45.89 1.78 +3.83% 33.6857.13100353101.62%851.23M
d Dynapack International Technology 3211.TWO 5.33 5.46 5.08 0.23 +4.51% 2.537.0012.23M170.93%813.36M
t Tokyotokeiba 9672.TSE 29.07 29.52 29.1 -0.10 -0.34% 24.4531.696160088.01%775.77M
t TOWA 6315.TSE 9.18 9.65 9.2 -0.24 -2.55% 7.0129.762.18M49.00%688.53M
t T. Hasegawa 4958.TSE 19.89 20.07 19.82 0.16 +0.81% 17.2423.455030094.00%812.32M
s Seojin System 178320.KQ 14.40 14.54 14.3 0.27 +1.91% 11.3225.1017616261.40%810.14M
d Daejoo Electronic Materials 078600.KQ 59.15 59.84 57.68 1.16 +2.00% 49.16116.705496244.37%824.44M
d DIP 2379.TSE 14.36 14.48 14.29 0.17 +1.20% 13.4722.0824530069.69%751.19M
y Yurtec 1934.TSE 12.76 13.18 12.51 0.47 +3.82% 6.2912.76356300282.40%876.31M
n Nippon Paper Industries 3863.TSE 7.86 7.93 7.72 0.10 +1.29% 5.329.4156590071.74%907.46M
t Tosei 8923.TSE 16.76 17.14 16.85 -0.09 -0.53% 11.7917.487930074.22%812.36M
f Fuyo General Lease 8424.TSE 27.82 28.11 27.75 0.15 +0.54% 23.9191.7513150083.84%2.51B
f Fujita Kanko 9722.TSE 61.76 63.03 61.77 0.57 +0.93% 26.4668.524270068.80%740.09M
t Test Research 3030.TW 3.30 3.32 3.19 0.10 +3.12% 1.955.861.20M78.08%779.82M
n Nishio Holdings 9699.TSE 28.33 28.64 28.29 0.46 +1.65% 22.2829.913970098.54%786.59M
r Raito Kogyo 1926.TSE 18.51 18.84 18.61 0.01 +0.05% 11.8219.0313360061.66%824.27M
r Raydium Semiconductor 3592.TW 10.20 10.23 10.14 0.13 +1.29% 8.4015.0918833271.40%773.60M
w Wah Lee Industrial 3010.TW 2.99 2.99 2.93 0.09 +3.10% 2.414.7452046376.79%775.25M
m Mega Union Technology 6944.TWO 12.06 12.1 11.28 0.85 +7.58% 4.0613.65416367158.40%742.12M
i ISE Chemicals 4107.TSE 143.24 145.13 140.43 5.16 +3.74% 51.15249.474540096.93%729.94M
o Osaka Steel 5449.TSE 17.85 19.31 17.4 -0.95 -5.05% 12.5724.66122400239.25%694.72M
c Cheng Uei Precision Industry 2392.TW 1.54 1.54 1.5 0.04 +2.67% 1.272.762.32M107.84%714.46M
t The Awa Bank 8388.TSE 18.80 18.91 18.63 0.14 +0.75% 15.2220.35117100132.67%744.24M
c Cyber Power Systems 3617.TW 8.63 8.66 8.54 0.13 +1.53% 5.8612.0423119853.05%812.93M
y Yuanta Futures 6023.TWO 2.55 2.56 2.52 0.04 +1.59% 1.792.9218738669.89%815.31M
y Yamazen 8051.TSE 9.77 9.87 9.78 -0.01 -0.10% 7.5110.3513200074.09%834.70M
a All Ring Tech 6187.TWO 8.18 8.21 7.81 0.28 +3.54% 4.0216.882.04M104.48%790.93M
h HannStar Board 5469.TW 1.48 1.49 1.45 0.03 +2.07% 1.182.101.17M59.99%716.27M
m Matsuya Foods Holdings 9887.TSE 41.89 42.7 42.14 -0.04 -0.10% 32.5945.952700056.47%798.57M
s SanBio 4592.TSE 14.06 14.66 13.9 -0.40 -2.77% 2.5816.853.66M64.31%1.01B
t The Keiyo Bank 8544.TSE 5.67 5.76 5.67 0.04 +0.71% 4.436.2836690094.06%687.43M
m Mos Food Services 8153.TSE 26.07 26.43 26.12 0.01 +0.04% 21.3527.705360033.42%804.33M
k Kanamoto 9678.TSE 21.96 22.37 22.09 -0.44 -1.96% 16.1322.81166400159.24%764.67M
e Earth 4985.TSE 36.38 36.81 36.46 0.03 +0.08% 26.8437.602580079.60%792.35M
m Mochida Pharmaceutical 4534.TSE 21.57 21.87 21.45 -0.09 -0.42% 18.0724.3873700251.59%764.77M
s Sanyo Denki 6516.TSE 69.07 69.69 67.59 1.60 +2.37% 38.4269.0788800206.64%824.19M
p Prima Meat Packers 2281.TSE 15.91 16.03 15.89 0.09 +0.57% 13.3516.746250074.65%799.48M
k Kenda Rubber Industrial 2106.TW 0.74 0.75 0.74 0.01 +1.37% 0.671.1026341750.39%707.44M
s SBS Holdings 2384.TSE 20.31 20.69 20.34 -0.02 -0.10% 14.0720.424850055.04%806.69M
c Cathay Real Estate Development 2501.TW 0.61 0.62 0.59 0.03 +5.17% 0.501.282.26M175.70%709.90M
n Nittetsu Mining 1515.TSE 43.08 44.03 42.63 0.17 +0.40% 25.4749.094800052.78%677.81M
v VT 018290.KQ 26.92 27.9 26.78 0.25 +0.94% 11.1230.1234777164.84%955.56M
s SD BioSensor 137310.KO 6.59 6.7 6.41 0.20 +3.13% 5.6011.1496283101.82%788.43M
a AcBel Polytech 6282.TW 0.81 0.81 0.8 0.02 +2.53% 0.671.401.35M50.85%695.93M
h Hanil Cement 300720.KO 12.73 12.76 12.27 0.52 +4.26% 7.9212.73132434167.74%881.63M
u Universal Microwave Technology 3491.TWO 12.12 12.26 11.87 0.26 +2.19% 4.6814.772.55M81.81%774.06M
m Mitsui DM Sugar Holdings 2109.TSE 24.12 24.43 24.15 0.12 +0.50% 18.7424.683870069.71%778.47M
s San-Ai Obbli 8097.TSE 11.71 11.94 11.76 0.02 +0.17% 10.2613.939470078.26%729.77M
m MTG 7806.TSE 19.93 20.07 19.41 0.36 +1.84% 8.9819.959690064.07%782.32M
a ARGO GRAPHICS 7595.TSE 34.92 35.41 34.92 -0.04 -0.11% 23.0837.132200080.78%744.01M
j Japan Investment Adviser 7172.TSE 11.39 11.49 11.27 0.28 +2.52% 5.4213.09413400104.44%688.83M
a AOKI Holdings 8214.TSE 8.79 8.88 8.76 0.08 +0.92% 6.849.0911100067.08%739.16M
p Pan German Universal Motors 2247.TW 8.93 9.02 8.87 0.03 +0.34% 8.1910.297399169.38%720.53M
m M31 Technology 6643.TWO 16.37 16.37 15.72 0.54 +3.41% 13.1852.52722558104.34%684.11M
j Japan Lifeline 7575.TSE 10.69 10.87 10.73 0.04 +0.38% 6.7310.9413030080.13%749.51M
d DN Automotive 007340.KO 14.75 15.1 14.37 0.13 +0.89% 8.8017.01176830163.66%763.58M
t TaiMed Biologics 4147.TWO 2.49 2.5 2.47 0.03 +1.22% 2.033.6039284535.45%680.59M
t The Musashino Bank 8336.TSE 21.50 21.63 21.31 0.11 +0.51% 16.8522.89106300115.38%711.34M
t TTET Union 1232.TW 4.70 4.71 4.68 0.03 +0.64% 4.304.894176540.55%751.28M
t Tsuburaya Fields Holdings 2767.TSE 12.82 13.16 12.85 -0.03 -0.23% 7.2418.0546100060.76%797.36M
s Sunonwealth Electric Machine Industry 2421.TW 2.70 2.7 2.66 0.04 +1.50% 2.024.411.47M50.24%737.43M
f Fulgent Sun International (Holding) 9802.TW 3.15 3.22 2.96 0.22 +7.51% 2.764.792.46M177.04%630.30M
i Iino Kaiun Kaisha 9119.TSE 7.32 7.45 7.31 0.01 +0.14% 6.069.03505000102.56%774.33M
k Kohnan Shoji 7516.TSE 26.31 26.47 26.08 0.28 +1.08% 21.9529.795150060.82%754.48M
t The Japan Wool Textile 3201.TSE 10.29 10.42 10.35 0.02 +0.19% 7.8910.527240055.46%709.93M
f Funai Soken Holdings 9757.TSE 15.89 16.03 15.89 0.05 +0.32% 12.1118.0382400114.77%736.75M
h H.I.S. 9603.TSE 11.84 12.07 11.7 0.00 0.00% 8.3913.6166640075.99%884.90M
l LuxNet 4979.TWO 4.87 4.87 4.7 0.13 +2.74% 2.497.6514.80M67.28%685.43M
c Chugoku Marine Paints 4617.TSE 14.41 14.58 14.18 0.42 +3.00% 9.4717.09248600118.61%714.64M
h Hosiden 6804.TSE 12.76 13.18 12.78 -0.08 -0.62% 11.1116.1021850084.52%649.44M
d DOUTOR NICHIRES Holdings 3087.TSE 18.78 18.97 18.6 0.21 +1.13% 13.1119.9722790089.39%823.28M
i Imperial Hotel 9708.TSE 6.28 6.34 6.3 0.01 +0.16% 5.417.312660023.79%745.12M
m Mitsuboshi Belting 5192.TSE 24.85 25.21 24.89 0.01 +0.04% 21.9832.124720062.42%699.39M
u United Super Markets Holdings 3222.TSE 6.45 6.53 6.4 0.04 +0.62% 4.627.1031950078.14%1.26B
u U-NEXT HOLDINGS 9418.TSE 14.31 14.46 13.99 0.34 +2.43% 7.8314.8536700072.44%2.58B
f Fitipower Integrated Technology 4961.TW 6.63 6.63 6.48 0.12 +1.84% 5.298.9050838190.37%803.94M
t Totetsu Kogyo 1835.TSE 22.06 22.3 21.91 0.22 +1.01% 18.3024.303760062.99%759.60M
m Mitsuuroko Group Holdings 8131.TSE 12.66 12.73 12.4 0.32 +2.59% 7.7513.52143900303.80%714.35M
y Youngone Holdings 009970.KO 66.54 67.31 64.52 2.45 +3.82% 50.1573.221102898.43%772.19M
k Kyung Dong Navien 009450.KO 51.47 52.31 50.22 1.03 +2.04% 33.3172.953300367.39%743.95M
t TOA 1885.TSE 9.58 9.72 9.59 0.08 +0.84% 5.549.6727700072.67%760.45M
g GNI Group 2160.TSE 15.91 16.39 15.87 -0.03 -0.19% 10.2225.861.13M47.76%798.58M
t Tama Home 1419.TSE 27.88 28.11 27.48 0.53 +1.94% 19.8630.07367200159.48%808.20M
h Hiday Hidaka 7611.TSE 21.71 22.09 21.63 0.08 +0.37% 16.1523.077360059.11%809.50M
y YeaShin International Development 5213.TWO 1.03 1.03 1.02 0.02 +1.98% 0.824.1158194990.32%698.39M
g GOLDCREST 8871.TSE 22.90 23.45 22.96 -0.13 -0.56% 13.1724.443220087.49%760.98M
t Totech 9960.TSE 18.07 18.63 18.17 0.06 +0.33% 10.3021.156970092.77%743.53M
s Solomon Technology Corp. 2359.TW 4.03 4.03 3.63 0.38 +10.41% 1.155.5510.96M275.33%690.58M
a Arata 2733.TSE 22.20 22.54 22.19 -0.02 -0.09% 19.1625.675260085.84%741.12M
y Yokogawa Bridge Holdings 5911.TSE 18.25 18.4 18.21 0.24 +1.33% 15.4519.16152300101.63%730.53M
p Pan-International Industrial 2328.TW 1.16 1.16 1.12 0.05 +4.50% 0.951.6719.59M71.09%599.33M
l Lotte Wellfood 280360.KO 82.86 83.63 82.16 0.76 +0.93% 68.37140.10603045.85%732.59M
r Roland 7944.TSE 22.30 22.61 22.3 0.15 +0.68% 19.5132.174830058.28%584.40M
i ITE Tech 3014.TW 4.08 4.08 3.95 0.14 +3.55% 3.265.73892207119.38%676.80M
s Sports Gear Co. 6768.TW 3.63 3.63 3.3 0.35 +10.67% 1.955.081.85M151.19%711.02M
n Nitta 5186.TSE 25.44 25.84 25.45 -0.03 -0.12% 22.2326.861940061.36%704.08M
c Chong Kun Dang Pharmaceutical 185750.KO 55.94 56.43 54.82 1.48 +2.72% 48.1897.8724645120.83%737.04M
t Tong Hsing Electronic Industries 6271.TW 3.33 3.36 3.29 0.05 +1.52% 2.555.3599214075.31%696.64M
z Zuken 6947.TSE 34.05 34.32 33.97 0.14 +0.41% 21.4335.274510064.28%737.72M
h Hogy Medical 3593.TSE 28.37 28.89 28.36 -0.13 -0.46% 21.5933.5796100128.96%611.62M
t TOMONY Holdings 8600.TSE 3.69 3.74 3.69 0.03 +0.82% 2.373.8247820062.32%709.85M
s Sitronix Technology 8016.TW 6.46 6.65 6.43 0.02 +0.31% 4.939.973.92M439.54%772.54M
s Shinfox Energy 6806.TW 2.64 2.65 2.56 0.10 +3.94% 1.945.6095300676.60%725.34M
s Seegene 096530.KQ 18.48 18.94 18.31 0.12 +0.65% 14.2125.4317041176.49%852.74M
a Arclands 9842.TSE 12.13 12.23 11.95 0.18 +1.51% 10.5412.8519320080.81%755.56M
l LOTTE rental 089860.KO 20.47 20.51 20.3 0.34 +1.69% 17.8624.182653066.77%736.95M
k Kurabo Industries 3106.TSE 43.08 45.08 43.05 -1.02 -2.31% 16.0044.105520081.79%729.20M
k KeePer Technical Laboratory 6036.TSE 29.20 29.87 29.24 0.00 0.00% 19.9550.025900061.36%797.03M
i Innodisk 5289.TWO 7.44 7.46 7.36 0.09 +1.22% 5.8310.2635392867.84%680.39M
t The Hyakujushi Bank 8386.TSE 22.58 22.96 22.65 0.11 +0.49% 15.4524.885080046.63%641.83M
a ASROCK 3515.TW 5.44 5.46 5.35 0.11 +2.06% 4.239.8120733649.37%672.26M
i ITEQ 6213.TW 2.01 2.01 1.99 0.03 +1.52% 1.464.1177793942.51%729.06M
k KITZ 6498.TSE 7.60 7.73 7.62 0.04 +0.53% 6.088.7218270077.68%660.71M
n Nichiha 7943.TSE 20.37 20.63 20.24 0.02 +0.10% 17.6725.113430073.41%693.20M
c Canon Electronics 7739.TSE 15.86 16.12 15.89 0.12 +0.76% 12.3217.377330094.82%648.51M
y Yamabiko 6250.TSE 14.76 15.1 14.81 0.00 0.00% 9.3218.139870082.43%604.36M
a Aoyama Trading 8219.TSE 14.44 14.54 14.25 0.28 +1.98% 7.9315.2029710069.40%700.96M
s Sakai Moving Service 9039.TSE 17.06 17.28 17.06 -0.06 -0.35% 14.4218.917670064.49%693.77M
n NOMURA 9716.TSE 5.84 5.9 5.85 -0.02 -0.34% 4.936.2624720062.23%651.53M
z Zeria Pharmaceutical 4559.TSE 16.05 16.31 16.07 -0.07 -0.43% 12.1816.625240072.22%707.57M
c Continental Holdings 3703.TW 0.77 0.78 0.76 0.01 +1.32% 0.681.231.15M120.73%637.95M
t Takara Bio 4974.TSE 5.79 5.83 5.76 0.05 +0.87% 4.938.7318440082.90%697.46M
g Gree 3632.TSE 3.70 3.76 3.72 0.01 +0.27% 2.654.0324450045.54%633.86M
c Chenming Electronic Tech. Corp. 3013.TW 2.81 2.82 2.7 0.09 +3.31% 1.295.226.88M126.95%575.48M
n Noritake 5331.TSE 25.89 26.08 25.84 0.28 +1.09% 21.2228.06120500175.51%734.66M
l Lotte Chilsung Beverage 005300.KO 76.51 77.77 75.4 1.48 +1.97% 68.85120.4726263187.42%709.96M
d DoubleUGames 192080.KO 39.34 39.69 39.06 0.33 +0.85% 28.4939.392758466.33%779.90M
a AAEON Technology 6579.TW 4.03 4.03 3.95 0.10 +2.54% 3.205.426084541.43%682.85M
h HK inno.N 195940.KQ 28.88 29.92 28.88 0.37 +1.30% 21.6938.09547171250.32%818.05M
k Kumiai Chemical Industry 4996.TSE 5.37 5.45 5.36 -0.07 -1.29% 4.397.18613200151.90%646.88M
t Tainan Spinning 1440.TW 0.38 0.38 0.37 0.01 +2.70% 0.320.6272157073.06%626.57M
k King’s Town Construction Co. 2524.TW 1.50 1.5 1.48 0.03 +2.04% 0.994.2632417031.35%555.96M
h Hiyes International 2348.TW 3.77 3.78 3.64 0.10 +2.72% 2.7011.11573613102.90%571.48M
s Scientech 3583.TW 8.57 8.6 8.25 0.22 +2.63% 6.1415.70814440108.98%688.49M
t The Ogaki Kyoritsu Bank 8361.TSE 15.88 16.03 15.79 0.28 +1.79% 11.7116.6410500068.01%661.05M
s SMS 2175.TSE 8.31 8.44 8.29 0.06 +0.73% 6.8720.50480100115.96%705.90M
t TOCALO 3433.TSE 11.37 11.57 11.4 0.02 +0.18% 9.2213.789890076.74%675.90M
j Jeisys Medical 287410.KQ 9.00 9 8.98 0.06 +0.67% 5.579.82-0.00%679.86M
c China Steel Chemical 1723.TW 2.88 2.89 2.85 0.05 +1.77% 2.663.9218827667.29%668.53M
s Shinkong Synthetic Fibers 1409.TW 0.39 0.39 0.38 0.01 +2.63% 0.330.5679785444.05%622.78M
a Ai Holdings 3076.TSE 14.66 14.86 14.69 0.04 +0.27% 12.4517.939020050.58%780.90M
z Zojirushi 7965.TSE 9.55 9.68 9.52 0.05 +0.53% 8.5711.9211250085.73%626.40M
m Medley 4480.TSE 23.28 23.73 23.07 0.36 +1.57% 18.4333.7113070044.30%749.01M
n NIPPON KANZAI Holdings 9347.TSE 19.04 19.29 19.02 -0.01 -0.05% 15.7419.794780064.32%691.38M
t Takamatsu Construction Group 1762.TSE 20.24 20.65 20.28 0.12 +0.60% 16.1121.344300080.19%704.77M
i Integrated Design & Engineering Holdings 9161.TSE 45.24 45.5 45.43 0.03 +0.07% 21.2746.21460038.42%682.14M
o ORION Holdings 001800.KO 12.40 12.51 12.09 0.37 +3.08% 9.9912.40211655144.38%746.02M
c Central Reinsurance 2851.TW 0.82 0.82 0.8 0.02 +2.50% 0.710.911.34M69.33%653.76M
s SeAH Steel Holdings 003030.KO 159.37 161.47 157.98 2.10 +1.34% 113.46191.45564744.86%643.95M
n NAGAWA 9663.TSE 43.28 43.96 43.19 0.30 +0.70% 35.4554.551140043.15%676.45M
m Milbon 4919.TSE 18.94 19.27 18.96 -0.25 -1.30% 18.5025.56101700110.89%616.66M
e ES-CON JAPAN 8892.TSE 7.49 7.53 7.37 0.20 +2.74% 5.507.66278600108.34%715.22M
t TV TOKYO Holdings 9413.TSE 27.22 27.55 27.1 -0.13 -0.48% 18.2928.525730088.41%726.26M
h HannStar Display 6116.TW 0.22 0.23 0.22 0.00 0.00% 0.180.403.69M85.79%641.56M
t Topre 5975.TSE 12.02 12.26 12.08 0.00 0.00% 10.5317.267150099.15%608.40M
a Allied Supreme 4770.TW 7.59 7.67 7.5 0.04 +0.53% 6.0814.1431253639.03%607.38M
f Farglory Life Insurance 5859.TWO 0.49 0.49 0.48 0.00 0.00% 0.353.453070622.96%610.77M
d Da-Li Development 6177.TW 1.45 1.45 1.42 0.03 +2.11% 1.052.2485376631.10%651.16M
n Nippon Light Metal Holdings 5703.TSE 10.46 10.59 10.47 0.07 +0.67% 8.8412.44282200119.47%648.00M
t Taihei Dengyo Kaisha 1968.TSE 33.77 34.28 33.72 0.24 +0.72% 24.8138.473500099.87%690.77M
c Chunghwa Precision Test Tech. 6510.TWO 23.25 23.31 22.32 0.76 +3.38% 12.2328.30591380153.30%762.30M
c CSBC 2208.TW 0.52 0.53 0.52 0.00 0.00% 0.430.7186919624.57%667.69M
m Maxvalu Tokai 8198.TSE 21.15 21.49 21.28 -0.06 -0.28% 19.1622.5818000126.43%674.39M
m Menicon 7780.TSE 9.93 10.13 9.92 0.22 +2.27% 7.4816.52530900124.24%753.23M
d Dongwon Systems 014820.KO 23.61 23.61 23.16 0.57 +2.47% 19.8939.681145476.24%684.48M
l LOTTE Fine Chemical 004000.KO 24.73 25 23.89 1.10 +4.66% 20.7748.55107008169.77%629.76M
a Ability Opto-Electronics Technology 3362.TWO 4.22 4.22 4.11 0.14 +3.43% 3.589.0964923062.40%600.58M
p PARADISE 034230.KQ 8.60 8.63 8.48 0.11 +1.30% 6.3511.2523635169.59%742.59M
h Hamakyorex 9037.TSE 9.27 9.38 9.26 0.07 +0.76% 5.979.43143200113.02%686.06M
h Hioki E.E. 6866.TSE 40.22 40.8 40.17 0.10 +0.25% 37.3458.163140074.38%544.29M
i ITOCHU-SHOKUHIN 2692.TSE 63.64 65.9 63.8 0.56 +0.89% 42.3468.3649100181.72%807.36M
s Sinyi Realty 9940.TW 0.87 0.88 0.87 0.01 +1.16% 0.811.0914186958.90%641.83M
y Yuasa Trading 8074.TSE 30.46 30.85 30.53 0.00 0.00% 26.6038.191930053.05%640.64M
s Sun Frontier Fudousan 8934.TSE 13.60 13.78 13.55 0.15 +1.12% 10.0213.816670047.34%660.66M
s Sakata INX 4633.TSE 12.82 12.96 12.82 0.07 +0.55% 8.3613.4122100085.40%634.79M
n Nomura Micro Science 6254.TSE 16.38 17.22 16.39 -0.54 -3.19% 10.0638.9488230078.80%617.95M
h Hyosung TNC 298020.KO 167.40 168.09 162.16 6.32 +3.92% 127.42304.4620001188.60%722.43M
h Huang Hsiang Construction 2545.TW 1.61 1.62 1.59 0.03 +1.90% 1.242.4357280566.04%527.26M
s ShinMaywa Industries 7224.TSE 9.19 9.34 9.21 0.06 +0.66% 7.2910.0015670064.15%607.15M
e EirGenix 6589.TWO 1.96 1.97 1.93 0.05 +2.62% 1.603.3834482997.01%591.22M
d DEAR U 376300.KQ 32.71 33.86 32.08 0.18 +0.55% 13.5533.1425676897.40%776.53M
g Great Tree Pharmacy 6469.TWO 5.01 5.05 4.98 0.04 +0.80% 4.379.5920794751.84%660.26M
n NS United Kaiun Kaisha 9110.TSE 27.60 27.87 27.45 0.18 +0.66% 23.1834.179100084.98%650.45M
e ECOVE Environment 6803.TWO 8.87 8.87 8.79 0.15 +1.72% 8.349.593401741.72%641.13M
v Visual Photonics Epitaxy 2455.TW 3.10 3.1 2.98 0.06 +1.97% 2.566.016.03M106.24%572.60M
c Cleanaway 8422.TW 5.63 5.66 5.61 0.07 +1.26% 5.296.0110952726.05%630.32M
t Tokai Carbon Korea 064760.KQ 60.19 61.03 59.7 -0.02 -0.03% 46.20101.151990759.75%702.75M
a Aichi 6345.TSE 8.91 9.11 8.55 -0.01 -0.11% 5.8810.31678200126.09%664.17M
g Grape King Bio 1707.TW 4.26 4.26 4.22 0.06 +1.43% 3.915.088755235.72%631.40M
l LS Eco Energy 229640.KO 22.84 23.05 22.15 0.81 +3.68% 9.3134.87136484114.11%692.76M
i I-Chiun Precision Industry 2486.TW 2.44 2.45 2.36 0.07 +2.95% 1.354.435.77M85.13%570.03M
k Kyokuto Kaihatsu Kogyo 7226.TSE 16.64 16.82 16.64 0.30 +1.84% 12.0518.1415590056.04%638.18M
s Sunmax Biotechnology 4728.TWO 14.68 14.69 13.87 0.76 +5.46% 6.0514.68104324123.13%799.39M
d Di Dong Il 001530.KO 29.02 29.02 26.64 0.16 +0.55% 16.8535.00175153222.43%572.05M
c ChipMOS Technologies 8150.TW 0.83 0.83 0.82 0.02 +2.47% 0.651.601.55M60.26%593.62M
e Elematec 2715.TSE 15.29 16.83 16.77 -0.07 -0.46% 10.4516.02450000.00%625.99M
c Cheng Loong 1904.TW 0.55 0.55 0.55 0.01 +1.85% 0.470.9750612158.06%611.51M
m Morita Holdings 6455.TSE 14.61 14.91 14.39 -0.33 -2.21% 9.7815.34216100288.93%639.17M
k KH Neochem 4189.TSE 17.61 17.76 17.49 0.36 +2.09% 12.0517.61166500106.47%643.23M
y Yulon Nissan Motor 2227.TW 1.93 1.93 1.86 0.08 +4.32% 1.576.217860871.00%580.29M
s Shinnihon 1879.TSE 11.49 11.55 11.18 0.26 +2.32% 6.9511.4910530097.26%671.85M
t Tonami Holdings 9070.TSE 70.68 71.23 71.09 -0.14 -0.20% 28.1772.34195400332.73%641.24M
b BELLSYSTEM24 Holdings 6183.TSE 8.21 8.27 8.15 0.12 +1.48% 7.6812.2518070079.13%604.04M
s Showa Sangyo 2004.TSE 21.15 21.35 21.07 0.11 +0.52% 17.0123.474320082.44%686.94M
j J&V Energy Technology 6869.TW 4.39 4.4 4.22 0.20 +4.77% 2.779.8975366977.09%597.98M
d Daikokutenbussan 2791.TSE 52.83 54.27 52.93 0.99 +1.91% 41.3984.24144400189.94%737.12M
s Shibaura Mechatronics 6590.TSE 46.35 48.31 46.2 -0.82 -1.74% 35.7973.0048130086.52%607.91M
l Lake Materials 281740.KQ 9.21 9.28 9.05 0.33 +3.72% 6.8423.3720998466.62%605.17M
d Doosan Fuel Cell 336260.KO 10.80 10.92 10.78 0.13 +1.22% 8.6419.2510689557.88%707.02M
a Alpen 3028.TSE 16.44 16.56 16.41 0.06 +0.37% 12.1417.17122100145.25%633.84M
m Medy-Tox 086900.KQ 123.38 124.15 116.13 7.47 +6.44% 77.92187.4891014150.90%811.72M
p Posiflex Technology 8114.TW 7.97 8.15 7.83 0.12 +1.53% 3.4011.4333988466.48%608.08M
b Bank of Kaohsiung 2836.TW 0.36 0.36 0.36 0.00 0.00% 0.310.411.66M124.99%650.63M
d Digital Arts 2326.TSE 48.37 48.94 47.96 0.51 +1.07% 22.2350.246910085.99%658.00M
l LX International 001120.KO 18.41 18.45 18.27 0.26 +1.43% 16.1525.257200969.24%662.30M
z Zero One Technology 3029.TW 4.22 4.25 3.86 0.35 +9.04% 2.045.2619.12M284.74%704.05M
g GMO Financial Holdings 7177.TSE 5.33 5.41 5.31 0.02 +0.38% 3.505.4212270053.72%628.31M
p People & Technology 137400.KQ 28.84 29.29 27.2 0.05 +0.17% 23.4861.308016055.72%670.47M
k Kaori Heat Treatment 8996.TW 6.76 6.76 6.54 0.26 +4.00% 5.1915.891.03M85.14%618.08M
p PKSHA Technology 3993.TSE 20.17 20.67 20.17 0.13 +0.65% 15.8744.601.28M218.74%626.88M
h Halows 2742.TSE 29.83 30.74 29.69 -0.59 -1.94% 23.9431.4527400112.43%637.88M
l Life 8194.TSE 14.34 14.56 14.32 0.15 +1.06% 10.3814.95495100187.65%1.24B
k Koh Young Technology 098460.KQ 9.69 10.12 9.35 0.77 +8.63% 5.3216.448.13M620.73%639.22M
e Eagle Industry 6486.TSE 12.85 13.15 12.92 -0.04 -0.31% 10.4214.615890087.21%580.44M
d DyDo Group Holdings 2590.TSE 20.31 20.47 20.3 0.05 +0.25% 16.0223.705560083.15%641.86M
c China Bills Finance 2820.TW 0.46 0.46 0.46 0.00 0.00% 0.430.4922597920.98%622.36M
m MATSUDA SANGYO 7456.TSE 25.37 25.8 25.42 -0.17 -0.67% 15.0926.806410092.89%657.55M
t Toenec 1946.TSE 6.95 7.02 6.83 0.20 +2.96% 4.417.27304000262.43%644.98M
b Belluna 9997.TSE 6.80 6.87 6.76 0.05 +0.74% 3.866.9726600070.68%653.95M
u Universal Cement 1104.TW 0.88 0.88 0.86 0.02 +2.33% 0.791.1428607369.96%601.33M
h HD Renewable Energy 6873.TW 6.09 6.09 5.94 0.18 +3.05% 3.249.0831424439.90%609.11M
p Phoenix Silicon International 8028.TW 3.89 3.91 3.77 0.15 +4.01% 1.515.317.14M84.51%671.57M
t The Toho Bank 8346.TSE 2.39 2.44 2.4 0.02 +0.84% 1.592.445.77M400.66%596.98M
t Trancom 9058.TSE 64.93 7011.15 7011.15 -0.06 -0.09% 34.2674.831770000.00%58.56B
t Tokyo Electron Device 2760.TSE 21.29 21.8 21.38 -0.20 -0.93% 16.7251.359090076.86%641.98M
s Shoei 7839.TSE 11.82 11.95 11.67 -0.18 -1.50% 10.0016.49864900335.03%621.13M
t Taiwan Sakura 9911.TW 2.65 2.67 2.62 0.05 +1.92% 2.102.9825987840.50%580.59M
g Genky DrugStores 9267.TSE 22.34 23.56 21.94 -1.17 -4.98% 16.6626.52196400376.56%679.02M
n NICHIDEN 9902.TSE 20.09 20.56 19.95 -0.03 -0.15% 15.4524.5439900184.24%593.08M
s Soop Co. 067160.KQ 59.15 60.68 55.66 0.88 +1.51% 47.8898.49221886307.20%639.63M
m M&A Capital Partners 6080.TSE 19.57 20.07 19.6 0.11 +0.57% 12.1620.27203100141.94%621.58M
k KYORIN Pharmaceutical 4569.TSE 10.33 10.51 10.39 0.02 +0.19% 8.8812.3511020080.16%593.43M
k Kintetsu Department Store 8244.TSE 13.98 14.1 14.01 0.03 +0.22% 13.0018.7441100118.52%540.66M
o Okamoto Industries 5122.TSE 35.27 36.46 35.06 -0.45 -1.26% 28.0539.061160089.51%611.42M
s Shibuya 6340.TSE 21.26 21.63 21.24 0.22 +1.05% 15.8327.492880080.62%588.16M
l LX Semicon 108320.KO 38.22 38.71 36.83 1.92 +5.29% 31.4369.2456020164.19%621.65M
w World 3612.TSE 18.28 18.43 18.16 0.18 +0.99% 10.4218.825540041.01%622.66M
s Sporton International 6146.TWO 5.44 5.49 5.44 0.03 +0.55% 4.828.8511517168.74%554.17M
a Axial Retailing 8255.TSE 7.67 7.72 7.62 0.03 +0.39% 5.527.9516900087.50%688.10M
m Miwon Commercial 002840.KO 134.27 134.54 132.31 1.53 +1.15% 112.04159.491916103.49%624.93M
g Global Mixed-Mode Technology 8081.TW 6.84 6.85 6.77 0.12 +1.79% 5.469.9317807138.45%585.97M
f Flexium Interconnect 6269.TW 1.60 1.61 1.58 0.02 +1.27% 1.343.1245062046.45%515.96M
c Chiyoda 6366.TSE 2.40 2.43 2.38 0.06 +2.56% 1.653.031.79M135.84%623.10M
j JTOWER 4485.TSE 22.76 7011.15 7011.15 0.03 +0.13% 8.2251.61221000.00%163.01B
o Oki Electric Industry 6703.TSE 6.50 6.66 6.54 0.01 +0.15% 5.417.7337200083.47%563.89M
k Krosaki Harima 5352.TSE 17.32 17.49 17.23 0.04 +0.23% 12.7024.015880074.82%583.31M
c CHANGE Holdings 3962.TSE 9.41 9.59 9.4 0.06 +0.64% 5.7410.8027120058.86%654.71M
s Sanyo Chemical Industries 4471.TSE 25.30 25.73 25.45 -0.13 -0.51% 22.8729.422530068.00%559.72M
t Tsugami 6101.TSE 12.23 12.54 12.27 -0.19 -1.53% 7.1713.8422440043.18%579.46M
p Panjit International 2481.TW 1.40 1.4 1.38 0.02 +1.45% 1.172.251.24M48.74%534.80M
j JNTC 204270.KQ 9.76 9.84 9.48 0.07 +0.72% 7.4822.6219740645.13%564.88M
s Sebang Global Battery 004490.KO 48.82 48.96 48.06 1.02 +2.13% 39.9785.402059858.33%643.06M
d Daou Technology 023590.KO 14.96 15.03 14.68 0.45 +3.10% 11.9618.1264989103.12%645.58M
e Eugene Technology 084370.KQ 23.85 24.17 23.68 0.33 +1.40% 21.0142.377386064.57%531.29M
e eGuarantee 8771.TSE 12.33 12.44 12.2 0.14 +1.15% 8.1414.26179700117.41%589.35M
e EIZO 6737.TSE 14.18 14.34 14.23 0.13 +0.93% 12.5816.485560082.24%583.51M
u uPI Semiconductor 6719.TW 5.66 5.69 5.56 0.12 +2.17% 4.3110.3120158454.55%592.29M
o Oscotec 039200.KQ 19.39 19.74 19.25 0.20 +1.04% 14.1931.8313582460.74%544.89M
k Koshidaka Holdings 2157.TSE 7.03 7.07 6.97 0.05 +0.72% 5.108.21905600218.04%579.10M
w Wakita & 8125.TSE 12.20 12.33 12.19 -0.01 -0.08% 9.5912.627040076.51%602.26M
p Premium Water Holdings 2588.TSE 20.01 20.28 20.13 -0.17 -0.84% 16.0623.63420035.36%594.00M
n National Petroleum 9937.TW 1.93 1.94 1.93 0.02 +1.05% 1.762.292003062.44%596.82M
s Shizuoka Gas 9543.TSE 8.06 8.22 8.05 0.02 +0.25% 5.718.40186300156.69%606.92M
u UT Group 2146.TSE 13.91 14.06 13.88 0.03 +0.22% 10.7324.2312980043.17%548.75M
n Nichicon 6996.TSE 8.09 8.29 8.12 -0.05 -0.61% 6.099.6517490067.89%543.00M
s Shibaura Machine 6104.TSE 25.30 25.52 25.21 0.53 +2.14% 20.7428.80100900104.61%597.90M
n Nikkiso 6376.TSE 8.34 8.43 8.3 0.15 +1.83% 5.849.7322030062.25%552.73M
t Taiwan Paiho 9938.TW 1.82 1.84 1.78 0.05 +2.82% 1.472.601.20M79.09%541.25M
h Hanatour Service 039130.KO 36.06 36.55 35.85 0.24 +0.67% 32.1448.183085586.13%558.56M
p Prestige International 4290.TSE 4.75 4.78 4.64 0.10 +2.15% 3.795.25271700135.77%601.84M
c Channel Well Technology 3078.TWO 2.29 2.3 2.24 0.08 +3.62% 1.832.904.36M52.66%521.60M
p Pasona Group 2168.TSE 15.31 15.43 15.28 0.17 +1.12% 12.2419.3512660071.21%592.92M
p Proto 4298.TSE 14.57 14.66 14.65 -0.02 -0.14% 7.6514.8987005.75%587.21M
t Tokyu Construction 1720.TSE 5.76 5.82 5.76 0.00 0.00% 4.405.9425260071.01%609.64M
t Thinking Electronic Industrial 2428.TW 4.03 4.05 3.94 0.12 +3.07% 3.315.77500337110.94%516.26M
k Kameda Seika 2220.TSE 27.53 27.87 27.45 -0.07 -0.25% 24.3932.853220091.83%580.46M
d Daiwa Industries 6459.TSE 11.21 11.32 11.03 0.16 +1.45% 8.8812.4042200109.14%553.26M
t Toyobo 3101.TSE 6.15 6.23 6.16 -0.02 -0.32% 5.617.5320740048.94%542.67M
t Toho Titanium 5727.TSE 6.87 6.97 6.86 0.02 +0.29% 5.5913.4834200055.98%488.64M
m METAWATER 9551.TSE 14.41 14.71 14.36 0.11 +0.77% 10.7615.42280500221.62%628.71M
w Wowprime 2727.TW 6.88 6.93 6.77 0.16 +2.38% 5.758.42276663107.29%570.20M
r RAIZNEXT 6379.TSE 10.48 10.66 10.45 0.06 +0.58% 8.5015.0261000122.16%565.35M
b Binggrae 005180.KO 65.84 66.12 64.87 0.99 +1.53% 38.0981.543529576.33%582.16M
t TTY Biopharm 4105.TWO 2.34 2.35 2.33 0.02 +0.86% 2.032.7029546728.74%582.70M
t Tri Chemical Laboratories 4369.TSE 17.84 18.62 17.95 -0.39 -2.14% 13.0134.1435680060.16%579.86M
t TRE Holdings 9247.TSE 10.83 11 10.83 0.02 +0.19% 6.8212.6526320071.10%537.24M
t THE NIPPON ROAD 1884.TSE 13.70 13.95 13.7 0.07 +0.51% 9.9914.4267600130.19%602.15M
k Kojima 7513.TSE 6.89 6.93 6.81 0.07 +1.03% 4.447.48676900349.27%531.14M
n NEC Capital Solutions 8793.TSE 27.71 27.87 27.03 1.37 +5.20% 21.3228.0968600238.39%596.79M
a Aeon Kyushu 2653.TSE 17.70 17.91 17.77 -0.06 -0.34% 15.4723.241870063.39%602.71M
t The Ambassador Hotel 2704.TW 1.41 1.42 1.4 0.02 +1.44% 1.202.383010435.76%516.38M
g GFC 4506.TWO 3.38 3.39 3.35 0.02 +0.60% 2.493.906517071.54%598.09M
c Central Glass 4044.TSE 20.74 20.96 20.75 0.28 +1.37% 17.0124.699940094.93%514.09M
n Nishimoto 9260.TSE 13.69 7011.15 7011.15 0.01 +0.07% 7.5015.261210048.84%304.48B
t Toyo Tanso 5310.TSE 28.09 28.47 28.01 -0.10 -0.35% 22.1853.7810480083.86%589.10M
s Shikoku Kasei Holdings 4099.TSE 13.15 13.92 13.18 -0.20 -1.50% 10.5115.24161800167.39%587.51M
u Universal Entertainment 6425.TSE 7.69 7.85 7.59 0.21 +2.81% 5.4316.5235840078.75%595.75M
k Kyoei Steel 5440.TSE 13.40 13.54 13.39 0.09 +0.68% 10.2316.3410160075.65%582.20M
n North-Star International 8927.TWO 1.43 1.43 1.41 0.02 +1.42% 1.392.3615744528.85%527.75M
n Noritz 5943.TSE 12.16 12.31 12.17 0.01 +0.08% 9.5914.006930078.99%560.48M
k Kolon Industries 120110.KO 21.38 21.62 21.13 0.32 +1.52% 17.8334.505093181.39%588.15M
j JCU 4975.TSE 22.23 22.65 22.09 0.04 +0.18% 19.5128.0270500155.92%554.11M
p PIOLAX 5988.TSE 15.31 15.55 15.26 0.12 +0.79% 12.8417.957720065.72%505.36M
s Sosei Group 4565.TSE 6.20 6.38 6.19 0.00 0.00% 4.7312.1665050060.20%557.06M
h Hyosung 004800.KO 37.18 37.39 36.48 0.18 +0.49% 29.1152.5617009134.09%621.52M
f Furuno Electric 6814.TSE 17.79 17.89 16.84 1.44 +8.81% 9.4518.85645000166.80%562.06M
h Hyundai G.F. Holdings 005440.KO 3.84 3.84 3.76 0.11 +2.95% 2.514.05142398165.94%599.16M
t TPR 6463.TSE 14.76 15 14.79 0.04 +0.27% 10.3816.953420044.67%489.97M
d Daesang 001680.KO 16.81 16.98 16.46 0.46 +2.81% 12.5621.8811594785.33%582.41M
n Nippon Pillar Packing 6490.TSE 25.06 25.49 25.1 0.29 +1.17% 19.7242.176380065.94%584.65M
i Itoki 7972.TSE 12.26 12.44 12.21 0.27 +2.25% 7.4513.45227400128.36%603.26M
t Tong Yang Life Insurance 082640.KO 4.51 4.51 4.33 0.20 +4.64% 2.976.66291503146.59%703.18M
w Wacom 6727.TSE 3.80 3.87 3.81 -0.02 -0.52% 3.165.28637100121.27%510.94M
b BuySell Technologies 7685.TSE 21.15 21.42 20.32 1.10 +5.49% 8.2321.15148500170.27%618.57M
s Solum 248070.KO 11.51 11.65 11.4 0.01 +0.09% 9.4322.89141974126.29%550.29M
b baudroie 4413.TSE 39.17 39.89 38.56 2.26 +6.12% 19.7641.56441200331.16%604.29M
n NEXON Games 225570.KQ 8.95 9.2 8.9 -0.14 -1.54% 7.8421.3318106686.24%572.44M
t Topkey 4536.TW 5.67 5.73 5.64 0.08 +1.43% 4.437.2418782165.83%515.19M
i Infomart 2492.TSE 2.62 2.64 2.56 0.09 +3.56% 1.423.501.42M133.23%593.08M
p Pacific Industrial 7250.TSE 8.70 8.84 8.65 -0.21 -2.36% 7.5511.17332400246.59%497.66M
p Premium Group 7199.TSE 14.81 14.93 14.72 0.16 +1.09% 10.9217.6913110067.33%562.26M
s SK Networks 001740.KO 2.99 3.01 2.96 0.00 0.00% 2.615.7621790489.78%578.91M
k K&O Energy Group 1663.TSE 18.90 19.34 19.01 -0.15 -0.79% 13.7226.1310460099.89%503.82M
l Lifedrink Company 2585.TSE 11.77 12.3 11.78 -0.20 -1.67% 6.2716.8935840079.79%615.25M
h Hakuto 7433.TSE 28.33 28.54 28.25 0.25 +0.89% 23.5539.76165500162.46%533.15M
m MegaChips 6875.TSE 32.27 33.27 32.29 -0.07 -0.22% 21.9942.95115300104.81%550.89M
t Tsurumi Manufacturing 6351.TSE 23.35 24.19 23.24 -0.23 -0.98% 18.4830.321810078.47%566.07M
t Taiwan Puritic 6826.TWO 9.73 9.84 9.3 0.40 +4.29% 4.259.8045692866.80%591.79M
e Eiken Chemical 4549.TSE 15.57 15.83 15.61 0.11 +0.71% 10.6917.039140089.58%520.30M
n Nachi-Fujikoshi 6474.TSE 21.22 21.66 21.24 -0.17 -0.79% 18.1625.324500052.86%483.71M
t TSI Holdings 3608.TSE 7.40 7.68 7.38 -0.30 -3.90% 4.318.6432980091.22%511.13M
h Hota Industrial Mfg. 1536.TW 1.89 1.93 1.82 0.07 +3.85% 1.432.7115.22M148.94%529.40M
t TechMatrix 3762.TSE 14.24 14.47 14.13 0.31 +2.23% 10.4117.1815190086.15%572.00M
s Sinon 1712.TW 1.27 1.28 1.26 0.01 +0.79% 1.151.4859186263.28%532.46M
a Adlink Technology 6166.TW 2.34 2.34 2.27 0.08 +3.54% 1.842.801.11M53.44%509.02M
k Kerry TJ Logistics 2608.TW 1.11 1.11 1.1 0.01 +0.91% 1.011.415823727.56%518.97M
s S Foods 2292.TSE 18.83 19.04 18.63 0.11 +0.59% 15.3922.88124200136.47%596.07M
k Konishi 4956.TSE 7.84 8.01 7.82 -0.10 -1.26% 6.5610.64134200154.37%520.34M
h Hyosung Advanced Materials 298050.KO 126.38 127.71 125.55 1.33 +1.06% 105.97318.42552462.91%564.68M
o Orient Semiconductor Electronics 2329.TW 1.04 1.04 1.01 0.03 +2.97% 0.792.632.37M71.37%580.03M
m Maxell 6810.TSE 12.13 12.96 12.2 -0.60 -4.71% 9.4013.32558300332.03%523.03M
d DAEDUCK ELECTRONICS 353200.KO 10.25 10.39 10.2 0.11 +1.08% 8.8821.4914190459.90%506.67M
s San Fang Chemical Industry 1307.TW 1.20 1.21 1.15 0.07 +6.19% 0.781.643.15M201.13%476.00M
c CHC Resources 9930.TW 2.21 2.22 2.19 0.03 +1.38% 1.772.2311512561.08%550.09M
f Flytech Technology 6206.TW 3.55 3.56 3.49 0.04 +1.14% 2.075.271.50M43.79%507.77M
u Unitech Printed Circuit Board 2367.TW 0.77 0.78 0.74 0.03 +4.05% 0.591.315.84M121.69%549.76M
f Fujimori Kogyo 7917.TSE 27.92 28.29 27.8 -0.02 -0.07% 23.9331.371870077.85%516.72M
d Daewoong 003090.KO 14.26 14.26 13.79 0.68 +5.01% 10.8520.3130684123.04%583.24M
s Shinagawa Refractories 5351.TSE 11.46 11.55 11.34 0.21 +1.87% 9.6513.5599100139.76%522.56M
t Tohokushinsha Film 2329.TSE 3.99 4.05 3.98 0.05 +1.27% 2.375.032890022.72%538.91M
f Furukawa 5715.TSE 14.69 14.99 14.77 -0.07 -0.47% 9.6516.2112750088.86%519.73M
k Kenmec Mechanical Engineering 6125.TWO 1.98 2 1.9 0.08 +4.21% 1.534.161.49M65.88%512.24M
w WELLNEO SUGAR 2117.TSE 16.69 16.98 16.76 -0.06 -0.36% 12.9917.052560061.59%546.96M
g G-SHANK Enterprise 2476.TW 2.27 2.28 2.18 0.12 +5.58% 1.803.614.13M249.59%476.72M
c Chori 8014.TSE 22.55 23.03 21.42 1.41 +6.67% 17.3328.0172200264.24%555.72M
r RS Technologies 3445.TSE 18.37 18.95 18.38 -0.16 -0.86% 14.8026.64132300106.15%485.43M
c Computer Engineering & Consulting 9692.TSE 14.87 15.19 14.95 -0.01 -0.07% 10.0215.905810059.12%472.52M
t TYC Brother Industrial 1522.TW 1.51 1.51 1.48 0.04 +2.72% 1.172.241.87M107.80%469.97M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.64 1.67 1.65 -0.01 -0.61% 1.101.7365410046.88%525.21M
u Uchida Yoko 8057.TSE 54.02 54.34 53.28 0.85 +1.60% 41.5454.94107300317.42%532.30M
d Daxin Materials 5234.TW 5.13 5.15 5.01 0.08 +1.58% 2.978.0254775854.90%526.95M
p PlayNitride 6854.TW 4.74 4.76 4.46 0.24 +5.33% 1.918.1730846234.15%508.32M
o OSAKA Titanium technologies 5726.TSE 11.63 11.71 11.44 0.27 +2.38% 9.0619.6065300062.49%427.82M
s Synmosa Biopharma 4114.TWO 1.00 1.01 1 0.01 +1.01% 0.881.2042912034.40%504.80M
h HDC HOLDINGS 012630.KO 12.97 13.02 12.79 0.18 +1.41% 4.7912.9711721074.60%649.06M
u Universal Vision Biotechnology 3218.TWO 5.58 5.6 5.53 0.11 +2.01% 4.859.368279952.75%472.74M
k KOSAIDO Holdings 7868.TSE 3.44 3.49 3.44 0.03 +0.88% 2.875.44386900100.77%484.85M
s Senshu Electric 9824.TSE 30.63 30.88 30.15 0.49 +1.63% 21.3537.96160800176.27%532.28M
s Septeni Holdings 4293.TSE 2.57 2.59 2.55 0.03 +1.18% 1.983.4712470031.37%533.49M
g G-Tekt 5970.TSE 11.23 11.38 11.22 0.07 +0.63% 9.7413.728410044.83%480.59M
s Shofu 7979.TSE 15.22 15.32 15.1 0.12 +0.79% 8.1819.185220054.48%541.10M
d Doshisha 7483.TSE 15.56 15.78 15.61 0.02 +0.13% 12.9316.264970044.34%542.84M
c Crowell Development 2528.TW 1.11 1.11 1.09 0.01 +0.91% 0.901.7046033943.12%460.64M
s ScinoPharm Taiwan 1789.TW 0.59 0.59 0.58 0.01 +1.72% 0.510.9130504156.93%463.27M
y Young Poong 000670.KO 26.54 26.57 25.91 0.77 +2.99% 20.2941.083339741.44%474.77M
n Nissei ASB Machine 6284.TSE 31.33 32.25 31.52 -0.24 -0.76% 27.3236.53139100376.05%469.68M
j Japan Pulp and Paper 8032.TSE 4.28 4.32 4.26 0.02 +0.47% 3.064.8724960081.32%527.21M
c Chung Hwa Pulp 1905.TW 0.41 0.41 0.4 0.01 +2.50% 0.350.8149643642.21%449.55M
t Toukei Computer 4746.TSE 30.29 30.5 29.87 0.64 +2.16% 21.2834.76770097.35%541.91M
c CJ CGV 079160.KO 3.34 3.37 3.31 0.04 +1.21% 2.935.429035259.84%553.77M
t The Chiba Kogyo Bank 8337.TSE 8.36 8.47 8.32 0.04 +0.48% 5.2310.5518150036.61%479.12M
k KYB 7242.TSE 20.30 20.56 20.23 0.21 +1.05% 14.3220.53161100125.39%972.29M
m Mitsubishi Research Institute 3636.TSE 31.33 32.81 31.52 -2.93 -8.55% 24.6035.67158100459.06%493.17M
k KG Mobility 003620.KO 2.27 2.27 2.27 0.01 +0.44% 2.216.74-0.00%89.32M
t Tsukishima Holdings 6332.TSE 13.79 14.01 13.79 0.07 +0.51% 7.8113.79260000107.16%593.62M
b Boryung 003850.KO 6.00 6.04 5.92 0.10 +1.69% 5.2410.048441974.67%503.64M
f First Hi-tec Enterprise 5439.TWO 4.53 4.57 4.36 0.13 +2.95% 2.225.919.49M83.11%420.78M
m Miwon Specialty Chemical 268280.KO 108.04 108.04 106.3 2.45 +2.32% 91.30119.252034167.81%525.41M
g Gourmet Master 2723.TW 2.90 2.91 2.81 0.11 +3.94% 2.313.3122343788.49%522.26M
o Onward Holdings 8016.TSE 3.99 4.02 3.96 0.02 +0.50% 3.094.3564490073.11%542.14M
s SK oceanplant 100090.KO 10.69 10.81 10.45 0.20 +1.91% 7.9515.33187992113.47%632.94M
p Prince Housing & Development 2511.TW 0.29 0.29 0.28 0.01 +3.57% 0.250.4370573253.57%463.76M
b BES Engineering 2515.TW 0.32 0.33 0.32 0.00 0.00% 0.260.5711.87M174.22%495.91M
r Riken Vitamin 4526.TSE 17.26 17.5 17.16 0.07 +0.41% 14.6618.59201200297.93%515.76M
i ISC 095340.KQ 35.43 35.92 35.01 0.30 +0.85% 29.5074.019707064.27%492.45M
l LS Materials 417200.KQ 7.88 7.93 7.67 0.30 +3.96% 4.5537.76241336105.28%533.21M
r Ryobi 5851.TSE 14.28 14.54 14.3 -0.07 -0.49% 10.7919.31142700105.20%462.28M
h Hu Lane Associate 6279.TWO 4.88 5.13 4.67 0.24 +5.17% 3.787.234.65M295.03%501.59M
h Hey Song 1234.TW 1.21 1.22 1.21 0.01 +0.83% 1.111.4013681384.05%486.46M
t TCI 8436.TWO 4.53 4.54 4.48 0.03 +0.67% 3.435.7651544040.18%500.99M
a Andes Technology 6533.TW 9.22 9.24 8.85 0.36 +4.06% 7.3117.7545283497.33%467.10M
g Geo Holdings 2681.TSE 13.79 13.9 13.64 0.09 +0.66% 8.7816.4822260087.85%547.48M
i IDEC 6652.TSE 16.07 16.2 15.94 0.22 +1.39% 14.1120.166120077.62%473.69M
a AhnLab 053800.KQ 45.13 45.96 43.45 0.17 +0.38% 37.0176.3615246644.38%430.51M
t TSRC 2103.TW 0.59 0.59 0.58 0.02 +3.51% 0.520.7937393144.49%483.75M
a Advanced Wireless Semiconductor 8086.TWO 2.41 2.46 2.4 -0.03 -1.23% 1.894.982.18M193.71%473.93M
e Episil Technologies 3707.TWO 1.10 1.11 1.07 0.04 +3.77% 0.942.43943130100.74%422.90M
b Bando Chemical Industries 5195.TSE 10.43 10.57 10.43 -0.06 -0.57% 9.3512.822470067.53%436.18M
t Tenma 7958.TSE 24.85 25.03 24.99 -0.02 -0.08% 13.8625.481760028.12%495.28M
s Soft-World International 5478.TWO 3.25 3.25 3.19 0.08 +2.52% 2.886.494031122.35%487.66M
a Alpha Networks 3380.TW 0.87 0.88 0.83 0.04 +4.82% 0.681.261.12M145.96%469.34M
w Weikeng Industrial 3033.TW 1.02 1.02 1.01 0.02 +2.00% 0.851.241.09M48.34%482.23M
o Oiles 6282.TSE 14.89 15.18 14.95 -0.12 -0.80% 12.5816.393110023.38%437.80M
k Katakura Industries 3001.TSE 15.22 15.57 15.28 0.04 +0.26% 10.9316.071990050.78%490.98M
t Taiwan Shin Kong Security 9925.TW 1.27 1.28 1.27 0.01 +0.79% 1.211.3313410643.44%488.89M
m Medigen Vaccine Biologics 6547.TWO 1.56 1.61 1.55 0.02 +1.30% 1.042.411.57M65.44%513.58M
h Hibiya Engineering 1982.TSE 23.70 24.54 22.79 1.06 +4.68% 15.1827.3157600223.83%521.78M
i IEI Integration 3022.TW 2.62 2.63 2.54 0.08 +3.15% 2.043.582.09M51.72%462.02M
a Alltop Technology 3526.TWO 7.46 7.46 7.33 0.08 +1.08% 5.459.0221636560.80%477.21M
i Innocean Worldwide 214320.KO 12.68 12.68 12.53 0.22 +1.77% 11.1417.344614369.71%507.21M
t TOKAI 9729.TSE 14.83 15.02 14.77 -0.04 -0.27% 12.2516.022050068.16%501.39M
k Kappa Create 7421.TSE 10.36 10.45 10.35 0.07 +0.68% 8.8812.595420045.45%511.48M
y Yieh United Steel 9957.TWO 0.19 0.2 0.19 0.00 0.00% 0.180.2520706847.92%501.18M
i ispace 9348.TSE 6.80 7.28 6.77 0.43 +6.75% 2.988.9610.96M332.61%692.05M
o Optorun 6235.TSE 9.83 10.13 9.86 0.00 0.00% 8.1414.0410450058.64%411.67M
s Sato Holdings 6287.TSE 14.40 14.62 14.41 0.15 +1.05% 11.8115.754120054.91%467.48M
k Ki-Star Real Estate 3465.TSE 34.08 34.42 33.86 0.13 +0.38% 19.5434.825470076.11%527.67M
f Fukui Computer Holdings 9790.TSE 24.36 24.57 24.33 0.01 +0.04% 13.7925.242220064.09%503.66M
n Nippon Seiki 7287.TSE 7.67 7.82 7.71 0.05 +0.66% 6.4210.238140061.04%439.79M
k Korea Electric Terminal 025540.KO 45.75 45.75 44.57 1.89 +4.31% 40.3658.923256693.93%471.96M
c Cuckoo Holdings 192400.KO 17.09 17.09 16.5 0.46 +2.77% 11.5218.7117304141.81%531.08M
a Alexander Marine 8478.TW 4.51 4.51 4.42 0.12 +2.73% 3.8713.0915704769.26%423.84M
f Futaba Industrial 7241.TSE 5.48 5.69 5.43 0.05 +0.92% 3.997.62540300179.47%490.27M
s Shoei Foods 8079.TSE 29.00 29.52 29.06 -0.97 -3.24% 24.4534.05268600338.12%488.50M
n Nissin 9066.TSE 33.42 33.69 33.44 0.14 +0.42% 16.0133.422090042.92%490.70M
s San Shing Fastech 5007.TW 1.64 1.64 1.63 0.01 +0.61% 1.531.853225418.80%482.73M
d Daiichi Jitsugyo 8059.TSE 15.72 16.2 15.81 -0.21 -1.32% 11.8518.3753800166.17%498.78M
n NICE Information Service 030190.KO 9.05 9.11 8.84 0.21 +2.38% 6.619.2378299144.83%530.04M
a Advanced Nano Products 121600.KQ 38.64 39.27 38.29 0.12 +0.31% 32.62109.942409943.62%459.67M
e Euglena 2931.TSE 3.19 3.21 3.16 0.01 +0.31% 2.525.3238460056.73%434.45M
p P.S. Mitsubishi Construction 1871.TSE 10.53 10.68 10.59 0.06 +0.57% 5.5010.759430069.16%492.42M
u Union Tool 6278.TSE 25.13 25.87 25.21 -0.13 -0.51% 21.4347.133710069.50%434.07M
o OBI Pharma 4174.TWO 1.23 1.26 1.15 0.09 +7.89% 1.142.845.05M383.56%322.80M
a Asahi Yukizai 4216.TSE 25.93 26.43 26.08 -0.20 -0.77% 21.2234.893580074.75%487.03M
d DL Holdings 000210.KO 22.95 23.09 22.53 0.43 +1.91% 19.0544.062262646.78%480.30M
s SK Discovery 006120.KO 29.29 29.54 28.67 0.43 +1.49% 23.5135.321686855.19%518.79M
t The First Bank Of Toyama 7184.TSE 7.60 7.73 7.6 0.08 +1.06% 4.899.0117150067.65%484.77M
m Microbio 4128.TWO 0.73 0.77 0.73 0.00 0.00% 0.611.602.38M163.38%431.19M
h Hanssem 009240.KO 29.54 29.54 29.22 0.51 +1.76% 24.7043.881220057.20%490.35M
e Elite Semiconductor Microelectronics Tech 3006.TW 1.64 1.66 1.63 0.03 +1.86% 1.333.4790667744.96%448.79M
k Keihanshin Building 8818.TSE 10.55 10.72 10.5 -0.12 -1.12% 8.4511.715360069.98%512.21M
s SK Chemicals 285130.KO 28.18 28.53 27.86 0.64 +2.32% 22.8754.112410171.43%495.65M
j J.S.B. 3480.TSE 24.01 24.64 23.8 0.25 +1.05% 15.8924.493490094.57%506.51M
h Hanwha Investment & Securities 003530.KO 2.39 2.4 2.34 0.06 +2.58% 2.003.66573846123.10%511.65M
m MIRARTH HOLDINGS 8897.TSE 3.46 3.48 3.45 0.02 +0.58% 2.883.6947600055.28%469.29M
d Da-Cin Construction 2535.TW 1.71 1.71 1.67 0.05 +3.01% 1.341.9131656645.01%443.89M
i Ishihara Sangyo Kaisha 4028.TSE 12.05 12.18 12.03 0.06 +0.50% 7.9212.7514810058.36%461.10M
j J-Oil Mills 2613.TSE 14.37 14.57 14.33 0.09 +0.63% 11.7414.884830060.08%475.35M
t The Great Taipei Gas 9908.TW 0.97 0.97 0.95 0.02 +2.11% 0.911.077005928.55%484.41M
q Qol Holdings 3034.TSE 15.55 15.85 15.25 0.23 +1.50% 8.2016.7622640057.03%583.37M
h Hankuk Carbon 017960.KO 13.95 14.16 13.36 0.27 +1.97% 6.5814.0155107368.15%686.57M
y YungShin Global Holding 3705.TW 2.06 2.08 2 0.00 0.00% 1.442.063.16M114.70%548.25M
s Skytech 6937.TW 6.28 6.28 6.09 0.17 +2.78% 4.9112.5526133052.68%423.56M
r Rechi Precision 4532.TW 0.90 0.92 0.88 0.02 +2.27% 0.640.974.66M131.95%444.97M
h Hsin Kuang Steel 2031.TW 1.37 1.38 1.36 0.01 +0.74% 1.142.1526179339.36%441.00M
t Teikoku Sen-i 3302.TSE 17.20 17.61 16.94 0.04 +0.23% 12.7520.973140093.55%442.27M
d DukSan Neolux 213420.KQ 20.72 20.96 20.4 0.07 +0.34% 15.6936.714617836.77%508.83M
e en-japan 4849.TSE 11.33 11.46 11.32 0.08 +0.71% 9.7218.8513600063.81%462.74M
s Shibaura Electronics 6957.TSE 40.50 40.73 40.38 0.03 +0.07% 17.0040.50192400104.16%610.55M
i Insource 6200.TSE 6.33 6.42 6.3 0.13 +2.10% 4.447.8640810097.67%531.04M
t TKP 3479.TSE 13.45 13.57 12.59 0.93 +7.43% 7.5814.42613100173.17%539.59M
g Grand Korea Leisure 114090.KO 8.46 8.51 8.42 0.08 +0.95% 7.2510.498012860.65%523.33M
p Promate Electronic 6189.TW 2.21 2.22 2.19 0.03 +1.38% 1.663.4248746761.14%484.13M
s Sumitomo Seika Chemicals. 4008.TSE 33.25 33.76 33.44 0.00 0.00% 28.9237.201200039.59%435.76M
j Jess-link Products 6197.TW 4.00 4 3.78 0.21 +5.54% 2.486.031.21M114.39%488.19M
m M&A Research Institute Holdings 9552.TSE 8.85 9.02 8.83 0.18 +2.08% 6.3649.491.28M161.05%517.75M
u United Renewable Energy 3576.TW 0.27 0.28 0.27 0.00 0.00% 0.210.483.26M114.25%439.71M
t Toa Road 1882.TSE 10.62 10.76 10.6 0.00 0.00% 7.2510.7711490071.74%491.59M
e Eslead 8877.TSE 29.69 30.36 29.87 -0.24 -0.80% 19.7534.372500046.17%458.14M
m Mizuno 8022.TSE 17.40 17.82 17.47 -0.16 -0.91% 14.8869.4812840071.29%1.34B
n Nichireki 5011.TSE 17.45 17.65 17.44 -0.06 -0.34% 13.7817.853370097.02%511.87M
y Yamae Group Holdings 7130.TSE 18.39 18.5 18.23 0.24 +1.32% 10.4928.867040061.58%510.00M
f First Copper Technology 2009.TW 1.06 1.06 1.04 0.03 +2.91% 0.911.851.70M20.29%379.58M
s SDI 2351.TW 2.28 2.29 2.24 0.04 +1.79% 1.875.2153847821.30%414.42M
j Japan Display 6740.TSE 0.12 0.12 0.11 0.00 0.00% 0.090.2369.73M109.83%459.79M
t The Yamanashi Chuo Bank 8360.TSE 13.93 14.14 13.91 0.11 +0.80% 9.8815.7513580063.41%425.62M
k Komori 6349.TSE 8.68 8.73 8.36 0.52 +6.37% 6.368.93303700322.42%460.44M
r Restar Holdings 3156.TSE 15.58 15.77 15.53 0.10 +0.65% 13.1220.992870067.17%438.03M
f Furuya Metal 7826.TSE 17.66 17.94 17.65 0.04 +0.23% 14.0230.7410100053.45%433.90M
s Sung Kwang Bend 014620.KQ 19.60 19.84 18.52 0.65 +3.43% 7.3521.48374409100.72%520.50M
s Sumitomo Mitsui Construction 1821.TSE 3.56 3.62 3.51 0.03 +0.85% 2.303.581.88M167.68%558.78M
a ASKA Pharmaceutical Holdings 4886.TSE 16.15 16.34 16.08 0.10 +0.62% 11.7917.04134000285.03%458.07M
n NANTEX Industry 2108.TW 0.84 0.85 0.83 0.01 +1.20% 0.741.4135867672.87%412.89M
k KCTech 281820.KO 18.20 18.27 17.89 0.46 +2.59% 16.2041.1714133189.97%359.05M
f FocalTech Systems 3545.TW 1.97 1.97 1.95 0.02 +1.03% 1.564.2342753947.11%423.56M
h Holy Stone Enterprise 3026.TW 2.58 2.59 2.56 0.03 +1.18% 2.183.2122790253.72%428.35M
y Youlchon Chemical 008730.KO 19.88 20.37 19.88 -0.28 -1.39% 13.4836.403187839.04%492.98M
t TRANSACTION 7818.TSE 18.08 18.19 17.68 0.24 +1.35% 10.2219.05311400376.71%521.43M
s Stark Technology 2480.TW 4.67 4.73 4.49 0.11 +2.41% 3.424.971.15M253.78%496.19M
k Kamei 8037.TSE 13.28 13.36 13.13 0.06 +0.45% 10.6714.97274100470.96%406.30M
s Sinanen Holdings 8132.TSE 46.00 47.19 45.43 -0.26 -0.56% 25.4650.2218900125.53%500.48M
n Nissha 7915.TSE 8.46 8.57 8.5 0.06 +0.71% 7.4614.6913010077.57%400.38M
m Mercuries & Associates Holding 2905.TW 0.42 0.42 0.42 0.00 0.00% 0.330.6644933636.04%449.15M
o OYO 9755.TSE 18.23 18.43 18.14 0.12 +0.66% 13.2920.162730050.08%419.34M
s Sincere Navigation 2605.TW 0.73 0.73 0.72 0.00 0.00% 0.561.021.08M29.98%427.31M
n Nichidenbo 3090.TW 1.99 2 1.97 0.04 +2.05% 1.682.4057206244.30%423.74M
n Nippon Ceramic 6929.TSE 18.82 19.13 18.93 0.16 +0.86% 15.0920.125910051.07%407.90M
e Excelsior Medical 4104.TW 2.68 2.69 2.67 0.04 +1.52% 2.423.0411955944.26%437.62M
h Hochiki 6745.TSE 16.94 17.04 16.71 0.24 +1.44% 10.5917.52134600199.66%421.38M
k Kumyang 001570.KO 6.86 6.91 6.91 -0.03 -0.44% 6.6998.63-0.00%437.89M
s Sunplus Technology 2401.TW 0.67 0.68 0.66 0.02 +3.08% 0.571.181.41M82.44%396.73M
i INTAGE HOLDINGS 4326.TSE 11.64 12.16 11.71 -0.10 -0.85% 8.3412.48339200794.01%444.46M
r RichWave Technology 4968.TW 4.43 4.45 4.28 0.12 +2.78% 3.667.852.73M126.84%401.97M
y Yellow Hat 9882.TSE 9.44 9.5 9.38 0.07 +0.75% 8.5019.52408300191.04%837.64M
s Star Micronics 7718.TSE 11.44 11.58 11.37 0.07 +0.62% 9.9014.0812460069.97%363.20M
s SFA Engineering 056190.KQ 14.30 14.54 14.26 0.03 +0.21% 12.5523.221931819.69%424.92M
m MEISEI INDUSTRIAL 1976.TSE 9.75 10.08 9.69 0.14 +1.46% 7.229.75226600158.72%464.11M
t The Pack 3950.TSE 22.72 23 22.68 -0.17 -0.74% 19.6926.441500062.69%426.90M
a Aurora 2373.TW 1.91 1.92 1.9 0.02 +1.06% 1.752.4849034129.01%426.47M
a Actron Technology 8255.TWO 4.09 4.11 4.01 0.10 +2.51% 3.156.9820584562.37%416.27M
s SeAH Besteel Holdings 001430.KO 12.35 12.55 12.23 0.19 +1.56% 10.2320.908122198.94%442.98M
t TPK Holding 3673.TW 0.97 0.97 0.95 0.02 +2.11% 0.791.6590150743.89%393.30M
k KMC (Kuei Meng) International 5306.TW 2.98 2.98 2.92 0.07 +2.41% 2.514.9413035161.57%375.35M
s Saibu Gas Holdings 9536.TSE 12.00 12.26 12.07 -0.10 -0.83% 10.5813.434050050.76%444.54M
h Hiwin Mikrosystem 4576.TW 3.67 3.67 3.35 0.34 +10.21% 1.945.165.28M280.00%440.07M
k K Car 381970.KO 9.76 9.76 9.66 0.12 +1.24% 7.1410.414277379.32%470.49M
d Dong-A Socio Holdings 000640.KO 71.00 71 68.77 2.76 +4.04% 64.8396.0714684136.08%457.14M
c Cawachi 2664.TSE 19.36 19.56 19.35 0.03 +0.16% 15.7621.367120086.67%432.30M
a Avant Group 3836.TSE 12.73 12.89 12.57 0.23 +1.84% 7.6415.7662100110.53%464.75M
s SIMMTECH 222800.KQ 11.56 11.59 11.39 0.24 +2.12% 6.9632.2415174622.56%368.05M
d Dongwon F&B 049770.KO 25.70 25.7 24.69 1.04 +4.22% 20.1633.842364746.45%495.94M
c Chofu Seisakusho 5946.TSE 12.64 12.75 12.55 0.08 +0.64% 11.4814.6554400122.92%429.94M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.08 1.08 1.07 0.02 +1.89% 0.892.0413763333.31%391.33M
t Taiwan Tea 2913.TW 0.50 0.5 0.49 0.02 +4.17% 0.420.7384516768.72%391.82M
s San ju San Financial Group 7322.TSE 15.80 15.89 15.65 0.16 +1.02% 10.5416.922290032.12%411.24M
w West Holdings 1407.TSE 10.83 11.06 10.83 0.02 +0.19% 9.3622.7210640034.90%429.57M
m m-up holdings 3661.TSE 12.75 12.89 12.63 0.22 +1.76% 6.3313.3218960053.67%454.65M
d Daishin Securities 003540.KO 12.25 12.25 12.05 0.27 +2.25% 9.7012.80124377117.03%465.66M
n Nova Technology 6613.TWO 5.39 5.39 5.27 0.15 +2.86% 3.887.9513049648.25%402.97M
s SNT Motiv 064960.KO 19.67 19.88 18.69 0.76 +4.02% 16.6537.62106606119.04%468.80M
l Lanner Electronics 6245.TWO 2.74 2.77 2.67 0.06 +2.24% 2.153.9171272959.99%400.17M
c COLOPL 3668.TSE 3.27 3.3 3.26 0.03 +0.93% 2.794.1512680053.02%419.63M
d Dentium 145720.KO 52.03 52.38 50.78 1.25 +2.46% 38.73110.373429147.95%448.72M
p PharmaEngine 4162.TWO 2.82 2.85 2.8 0.03 +1.08% 2.323.6857486063.94%405.29M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 50.48 48.94 1.04 +2.31% 26.3155.43219000.00%414.76M
o OPTEX GROUP 6914.TSE 10.66 10.84 10.73 -0.01 -0.09% 9.2112.9216280089.73%379.80M
n Nitto Fuji Flour Milling 2003.TSE 47.54 48.31 47.54 -0.19 -0.40% 30.4949.70320052.60%432.83M
f Fujiya 2211.TSE 16.39 16.58 16.41 -0.06 -0.36% 14.8319.6168200133.35%422.38M
g Genesys Logic 6104.TWO 4.46 4.51 4.36 0.10 +2.29% 2.235.667.26M176.63%405.96M
t TOC 8841.TSE 4.41 4.47 4.4 0.02 +0.46% 3.855.4710210058.02%389.14M
l Lotte Tour Development 032350.KO 7.50 7.52 6.99 0.54 +7.76% 5.137.941.45M352.89%571.31M
p Pharmicell 005690.KO 7.23 7.34 6.94 0.34 +4.93% 3.148.6966738570.55%434.00M
c CHA Biotech 085660.KQ 7.79 7.81 7.66 0.16 +2.10% 6.3215.558879827.31%475.26M
y Yondenko 1939.TSE 9.35 9.5 9.21 0.29 +3.20% 5.6910.24207700143.71%441.91M
b Bengo4.com 6027.TSE 19.40 19.53 18.86 0.63 +3.36% 13.5831.939080094.94%438.17M
t T&L 340570.KQ 50.71 51.26 48.96 2.07 +4.26% 28.3058.004711793.24%409.31M
m Marusan Securities 8613.TSE 6.01 6.16 5.97 -0.05 -0.83% 5.247.4737700077.02%397.40M
b Broadleaf 3673.TSE 4.66 4.78 4.65 0.00 0.00% 2.955.0823720091.75%416.01M
v Vital KSK Holdings 3151.TSE 9.24 9.39 9.16 -0.12 -1.28% 6.549.703900049.70%445.84M
s Software Service 3733.TSE 88.94 89.46 86.45 1.30 +1.48% 60.98102.88230094.52%465.23M
t TKG Huchems 069260.KO 11.22 11.3 11.17 0.06 +0.54% 9.7316.973841789.42%430.35M
j JCR Pharmaceuticals 4552.TSE 3.39 3.42 3.34 0.09 +2.73% 2.698.7239820059.53%412.68M
t TDC SOFT 4687.TSE 8.66 8.71 8.58 0.19 +2.24% 6.4110.014710039.72%408.40M
v Vt Holdings 7593.TSE 3.53 3.55 3.53 -0.01 -0.28% 2.873.5516070058.64%426.83M
a Argosy Research 3217.TWO 4.56 4.59 4.51 0.02 +0.44% 3.435.9351415163.02%410.58M
a AnyMind Group 5027.TSE 6.07 6.39 6.06 0.12 +2.02% 5.339.831.02M173.44%364.16M
s Syncmold Enterprise 1582.TW 2.51 2.51 2.46 0.06 +2.45% 2.153.7271051273.19%361.79M
h Hana Materials 166090.KQ 19.74 20.12 19.29 0.31 +1.60% 15.3147.487803348.72%383.17M
l Longchen Paper & Packaging 1909.TW 0.28 0.29 0.28 0.00 0.00% 0.250.4970526348.24%377.23M
n Nagaileben 7447.TSE 14.72 15.25 14.65 -0.17 -1.14% 11.4618.134770099.80%453.28M
s S&S Tech 101490.KQ 24.48 24.69 24.03 0.34 +1.41% 13.5240.0512212363.83%467.95M
s SBI Global Asset Management 4765.TSE 4.43 4.6 4.43 -0.02 -0.45% 3.625.1311330062.13%397.52M
b Bourbon 2208.TSE 18.88 19.09 18.03 0.08 +0.43% 14.4518.8849800351.36%456.48M
m Mirai Industry 7931.TSE 24.71 25.66 24.85 -1.14 -4.41% 19.8934.49225100563.88%398.81M
m Murakami 7292.TSE 37.78 38.28 36.81 0.17 +0.45% 23.6640.26940055.57%437.32M
j JM Holdings 3539.TSE 17.31 17.52 17.33 0.09 +0.52% 13.2223.1048300113.43%440.96M
f Fu Hua Innovation 3056.TW 1.19 1.2 1.18 0.01 +0.85% 0.861.232.93M42.34%423.72M
h Hosokawa Micron 6277.TSE 27.32 28.08 27.48 -0.21 -0.76% 22.5831.44141500346.33%404.62M
s ShinHsiung Natural Gas 8908.TWO 1.30 1.31 1.3 0.01 +0.78% 1.191.943562076.71%410.54M
s SuperAlloy Industrial Co. 1563.TW 1.93 1.94 1.92 0.02 +1.05% 1.493.0956686676.06%413.77M
k Kisoji 8160.TSE 16.24 16.44 15.94 0.42 +2.65% 12.9718.2410030086.28%457.33M
d Dongsung FineTec 033500.KQ 18.00 18.13 17.05 0.26 +1.47% 7.6218.3351545985.57%485.57M
g Genki Sushi 9828.TSE 23.04 23.38 23.1 0.08 +0.35% 17.9131.443540044.20%406.78M
e eREX 9517.TSE 5.90 5.98 5.9 0.00 0.00% 3.596.0616850053.70%460.03M
z Zyxel Group 3704.TW 0.95 0.97 0.95 0.00 0.00% 0.791.783.87M146.34%381.01M
m Midac Holdings 6564.TSE 15.79 16.15 15.73 0.06 +0.38% 8.1617.044390052.01%436.65M
c Co-Tech Development 8358.TWO 1.49 1.49 1.47 0.04 +2.76% 1.172.3299158353.23%376.22M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.79 9.93 9.58 0.24 +2.51% 6.6612.76452600146.48%407.70M
r Ringer Hut 8200.TSE 15.67 15.9 15.66 0.00 0.00% 13.6217.355900063.52%406.00M
k Kuo Toong International 8936.TWO 1.74 1.75 1.73 0.03 +1.75% 1.322.841.53M37.50%432.18M
n Nidec Chaun-Choung Technology 6230.TW 4.25 4.28 4.18 0.05 +1.19% 3.4311.402360527.54%366.68M
c CURVES HOLDINGS 7085.TSE 4.77 4.84 4.79 0.00 0.00% 3.905.5918340074.37%439.54M
l Lelon Electronics 2472.TW 2.28 2.28 2.24 0.07 +3.17% 1.863.131.88M99.50%374.82M
m Mandom 4917.TSE 9.35 9.49 9.36 -0.14 -1.48% 7.339.7412560065.52%421.89M
z Zilltek Technology 6679.TWO 6.88 6.93 6.77 0.06 +0.88% 5.8715.7614889938.29%373.52M
t TACHI-S 7239.TSE 11.05 11.2 11.06 0.12 +1.10% 9.7013.2712900079.46%378.98M
n Nippon Yakin Kogyo 5480.TSE 28.30 28.61 28.4 0.29 +1.04% 23.6233.856230068.93%398.55M
f FP Partner 7388.TSE 17.13 17.39 17.2 0.13 +0.76% 12.9249.8515030084.41%398.13M
g GI Innovation 358570.KQ 9.56 9.81 9.37 0.23 +2.47% 5.4418.1035571645.87%422.09M
e EMRO 058970.KQ 38.08 38.57 37.39 0.25 +0.66% 28.5961.1688707106.42%426.99M
h Hokuto 1379.TSE 12.82 13.01 12.88 -0.04 -0.31% 10.9913.473250045.08%402.13M
c Chun Yuan Steel Industry 2010.TW 0.56 0.57 0.56 0.00 0.00% 0.520.7056704925.97%364.38M
l Longwell Company 6290.TWO 2.38 2.4 2.32 0.08 +3.48% 1.863.152.42M83.59%378.42M
g Green Cross Holdings 005250.KO 9.67 9.77 9.59 0.08 +0.83% 8.1713.282507047.02%434.70M
h Hi-Lex 7279.TSE 10.22 10.43 9.86 0.39 +3.97% 7.3711.6265900145.44%383.34M
p PSK 319660.KQ 12.69 12.83 12.65 0.14 +1.12% 11.0927.7913079248.43%367.51M
g G-7 Holdings 7508.TSE 10.03 10.09 9.93 0.09 +0.91% 7.6712.072590064.59%438.23M
m MIRAE ASSET Life Insurance 085620.KO 3.72 3.75 3.52 0.16 +4.49% 2.974.7997489326.96%485.98M
t Trade-Van Information Services 6183.TW 2.77 2.78 2.77 0.04 +1.47% 2.113.3644239.23%415.22M
c Cosmo Chemical 005420.KO 11.13 11.45 11.04 -0.09 -0.80% 8.8430.40134362102.14%427.06M
m Mars Group Holdings 6419.TSE 20.86 21.07 20.87 0.14 +0.68% 15.0924.8310480072.84%384.77M
n NEXTIN 348210.KQ 38.08 38.92 37.87 0.18 +0.47% 30.8257.272764447.56%387.59M
r Raksul 4384.TSE 7.98 8.06 7.87 0.07 +0.88% 5.319.951.12M195.77%461.69M
u United Arrows 7606.TSE 15.63 15.79 15.37 0.39 +2.56% 10.7318.0013050065.93%431.44M
p Plus Alpha Consulting 4071.TSE 11.71 12.09 11.74 -0.21 -1.76% 8.0219.9936030092.97%477.38M
s Shinyoung Securities 001720.KO 59.50 59.56 56.84 3.03 +5.37% 40.7363.0319477278.36%458.28M
i IBASE Technology 8050.TWO 1.92 1.92 1.86 0.07 +3.78% 1.522.6535120169.45%381.49M
a AIC 3693.TWO 9.39 9.39 9.04 0.38 +4.22% 6.9515.9829599978.49%403.79M
v Vision 9416.TSE 8.87 8.97 8.83 0.04 +0.45% 6.089.5039960074.43%434.42M
n Nihon Nohyaku 4997.TSE 5.81 5.92 5.82 -0.03 -0.51% 3.856.0917670087.63%454.91M
j J Trust 8508.TSE 2.76 2.8 2.75 0.00 0.00% 1.973.3813920033.92%366.47M
g Gift Holdings 9279.TSE 25.13 25.84 24.78 0.60 +2.45% 13.4926.36409500114.54%501.74M
i IwaiCosmo Holdings 8707.TSE 14.69 14.93 14.5 0.57 +4.04% 11.1117.19429800224.71%344.96M
s Soulbrain Holdings 036830.KQ 22.11 22.35 21.94 0.29 +1.33% 17.1565.103629776.73%451.03M
c Chubu Steel Plate 5461.TSE 14.83 15.47 14.88 -0.40 -2.63% 12.0318.61351600481.89%401.69M
r Retail Partners 8167.TSE 9.60 9.71 9.56 0.03 +0.31% 7.6912.725190090.64%412.29M
s Sekisui Jushi 4212.TSE 12.90 13.09 12.88 0.08 +0.62% 11.3517.395220088.85%400.42M
k KoMiCo 183300.KQ 41.22 42.96 41.15 -1.04 -2.46% 22.8371.6811129664.28%419.28M
n NHN 181710.KO 15.59 15.59 15.21 0.49 +3.25% 11.1321.556214492.99%495.39M
t The Miyazaki Bank 8393.TSE 21.40 21.73 21.45 0.01 +0.05% 16.6023.211590034.96%363.48M
i Iriso Electronics 6908.TSE 17.59 18.07 17.65 -0.22 -1.24% 15.4426.057580071.36%377.29M
f FADU 440110.KQ 7.50 7.68 7.44 -0.08 -1.06% 5.9620.165943844.52%367.94M
k KG Dongbu Steel 016380.KO 4.12 4.12 4.02 0.11 +2.74% 3.526.909294574.33%398.97M
l Lungteh Shipbuilding 6753.TW 3.15 3.21 3.13 0.01 +0.32% 2.354.7951176411.42%355.97M
r Riken Technos 4220.TSE 7.07 7.15 7.07 0.09 +1.29% 5.287.595240057.61%361.71M
c Chin-Poon Industrial 2355.TW 1.00 1 0.97 0.03 +3.09% 0.771.7599914560.22%395.52M
m MARUKA FURUSATO 7128.TSE 16.02 16.12 15.74 0.27 +1.71% 12.7618.103060080.80%385.26M
s Shihlin Paper 1903.TW 1.40 1.41 1.4 0.00 0.00% 1.302.1321734187.63%365.15M
o Oriental Union Chemical 1710.TW 0.43 0.43 0.41 0.02 +4.88% 0.360.661.82M109.20%373.81M
s Strike 6196.TSE 20.42 20.72 20.41 -0.07 -0.34% 16.7036.06174000135.17%392.17M
p Pulmuone Corporate 017810.KO 10.46 10.46 10.16 0.23 +2.25% 6.9412.78139794106.12%385.67M
w Winstek Semiconductor 3265.TWO 2.83 2.83 2.79 0.05 +1.80% 2.134.2618999055.93%385.22M
j Joshin Denki 8173.TSE 15.47 15.61 15.46 0.09 +0.59% 13.3419.776730040.59%401.31M
f Fujibo Holdings 3104.TSE 33.00 33.51 33.09 0.17 +0.52% 22.8736.861880070.69%374.37M
r RENOVA 9519.TSE 4.67 4.76 4.66 0.09 +1.97% 3.349.9556070075.80%422.25M
x Xebio Holdings 8281.TSE 8.87 9 8.78 0.09 +1.03% 5.989.4311080074.09%368.80M
a Avex 7860.TSE 9.07 9.14 8.94 0.19 +2.14% 7.3810.5911570097.43%384.32M
t Torishima Pump Mfg. 6363.TSE 13.75 13.88 13.74 0.26 +1.93% 11.6621.743920051.08%365.93M
g Gamania Digital 6180.TWO 2.28 2.29 2.28 0.01 +0.44% 1.982.7135483053.22%400.93M
f Fukushima Galilei 6420.TSE 20.07 20.25 19.93 0.18 +0.90% 15.4222.6464500112.31%804.27M
s Shinkong Textile 1419.TW 1.28 1.28 1.26 0.01 +0.79% 1.161.681900135.00%383.55M
r Ryoden 8084.TSE 17.00 17.1 16.7 0.18 +1.07% 14.4118.68106300151.29%365.71M
t Taiwan Navigation 2617.TW 0.86 0.87 0.86 0.01 +1.18% 0.701.2346346759.82%359.60M
t Taekwang Industrial 003240.KO 530.78 530.78 508.46 27.10 +5.38% 396.53709.161323173.02%446.72M
k Korea Petrochemical 006650.KO 60.19 61.31 59.36 -0.71 -1.17% 48.03127.022329293.64%371.76M
g Godo Steel 5410.TSE 26.00 26.57 26.01 0.01 +0.04% 22.8039.03148600111.40%380.22M
w WON TECH 336570.KQ 5.72 5.77 5.52 0.22 +4.00% 2.708.4263909062.90%510.95M
m Matsuya 8237.TSE 6.50 6.65 6.42 0.14 +2.20% 5.308.08295300129.19%344.66M
b BRONCO BILLY 3091.TSE 24.88 25.28 25.03 -0.06 -0.24% 21.0527.9774400133.43%370.15M
y YC Inox 2034.TW 0.71 0.72 0.69 0.04 +5.97% 0.560.892.49M93.01%366.87M
i Inageya 8182.TSE 8.52 8.55 8.27 0.05 +0.59% 7.229.731675000.00%395.18M
f Formosa Advanced Technologies 8131.TW 0.83 0.83 0.82 0.02 +2.47% 0.711.2822748465.67%366.01M
t Tachibana Eletech 8159.TSE 16.32 16.6 16.3 -0.02 -0.12% 14.0121.703260096.54%374.92M
d Dynamic Holding 3715.TW 1.39 1.39 1.3 0.13 +10.32% 1.063.409.33M390.20%386.47M
b Base 4481.TSE 21.12 21.59 21.17 0.40 +1.93% 15.4625.2956900111.58%390.11M
m Miroku Jyoho Service 9928.TSE 12.76 12.97 12.53 0.28 +2.24% 10.4413.34148800459.73%381.99M
a Asanuma 1852.TSE 5.25 5.3 5.22 0.03 +0.57% 3.945.6231920083.64%423.07M
t TCC Steel 002710.KO 14.44 14.65 14.26 0.03 +0.21% 12.4661.657614856.89%378.47M
n Nippon Signal 6741.TSE 6.80 6.86 6.77 0.04 +0.59% 5.466.94194800133.05%423.87M
h Hyundai Home Shopping Network 057050.KO 34.11 34.39 33.65 0.61 +1.82% 29.5745.26840780.57%382.26M
f FIT Holding 3712.TW 1.47 1.47 1.44 0.04 +2.80% 1.092.3192579569.15%362.19M
z Zenrin 9474.TSE 8.42 8.53 8.15 0.56 +7.12% 5.118.42487200252.58%449.43M
y Yahagi Construction 1870.TSE 9.86 9.92 9.77 0.20 +2.07% 7.9911.5625420066.02%424.38M
g Gemtek Technology 4906.TW 0.88 0.89 0.86 0.02 +2.33% 0.681.412.19M100.74%378.51M
e Ever Supreme Bio Technology 6712.TWO 5.36 5.41 5.27 0.15 +2.88% 4.376.51634794233.79%393.29M
t Thye Ming Industrial 9927.TW 2.21 2.22 2.18 0.04 +1.84% 1.922.5915316336.36%370.32M
p Press Kogyo 7246.TSE 3.79 3.85 3.79 0.00 0.00% 3.205.08574800159.09%376.39M
l Link and Motivation 2170.TSE 3.92 3.96 3.86 0.07 +1.82% 2.534.4620090091.82%417.10M
s SALA 2734.TSE 6.37 6.42 6.33 0.07 +1.11% 4.586.567610073.20%408.86M
f Fullcast Holdings 4848.TSE 11.10 11.3 11.1 0.05 +0.45% 7.7312.635540097.32%387.11M
j Japan Transcity 9310.TSE 6.15 6.26 6.13 -0.09 -1.44% 3.917.116070048.64%384.70M
k Kung Long Batteries Industrial 1537.TW 4.42 4.43 4.36 0.06 +1.38% 3.885.039819244.59%362.49M
s Seikitokyu Kogyo 1898.TSE 10.85 10.94 10.84 0.07 +0.65% 9.1512.6518600076.51%397.04M
l Lotte Non – Life Insurance 000400.KO 1.21 1.21 1.18 0.03 +2.54% 1.042.91198788117.21%372.55M
a Anpec Electronics 6138.TWO 4.77 4.82 4.74 0.07 +1.49% 3.827.3238750345.88%352.31M
c Capital Futures 6024.TW 1.53 1.54 1.52 0.02 +1.32% 1.321.9243306184.05%382.34M
e EM Systems 4820.TSE 5.18 5.32 5.2 -0.09 -1.71% 3.295.525070062.49%358.01M
h Harim Holdings 003380.KQ 4.16 4.18 4.1 0.04 +0.97% 3.496.504497321.07%404.31M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.35 2.36 2.34 0.03 +1.29% 2.142.581101721.96%380.14M
s SRA Holdings 3817.TSE 30.29 30.46 30.22 0.22 +0.73% 22.3631.61890054.60%382.62M
c Can Do 2698.TSE 25.82 26.22 25.8 -0.10 -0.39% 16.8927.5825100116.69%412.93M
j Jeju Air 089590.KO 4.73 4.74 4.66 0.04 +0.85% 4.2510.078099277.31%381.01M
o Okinawa Financial Group 7350.TSE 17.05 17.21 16.93 0.25 +1.49% 13.6519.074510072.90%365.72M
t Taiwan Fire & Marine Insurance 2832.TW 1.05 1.05 1.02 0.03 +2.94% 0.791.071.60M125.52%379.49M
s Solus Advanced Materials 336370.KO 6.33 6.41 6.07 0.03 +0.48% 4.6016.66215363125.80%444.17M
v Valqua 7995.TSE 20.78 21.17 20.91 0.09 +0.43% 17.3333.584370059.97%365.74M
k Kabuki-Za 9661.TSE 31.64 31.87 31.83 0.07 +0.22% 28.5133.47150056.75%383.52M
w Wafer Works 6182.TWO 0.64 0.65 0.63 0.01 +1.59% 0.481.511.20M69.45%369.84M
s Smaregi 4431.TSE 22.20 22.86 22.3 -0.02 -0.09% 11.5822.228470057.37%427.55M
f Foresee Pharmaceuticals 6576.TWO 2.10 2.1 2.06 0.07 +3.45% 1.763.417082736.61%324.35M
g gremz 3150.TSE 16.40 16.64 16.34 0.02 +0.12% 12.2019.892910077.17%378.89M
t Taiwan Steel Union 6581.TW 3.18 3.19 3.13 0.08 +2.58% 2.653.851602022.78%353.54M
c Cashbox Partyworld 8359.TWO 2.66 2.66 2.59 0.07 +2.70% 2.473.075373283.59%363.46M
t Tae Kwang 023160.KQ 15.10 15.21 14.12 0.59 +4.07% 8.0417.4426031177.46%390.61M
c Comture 3844.TSE 11.57 11.75 11.55 0.07 +0.61% 9.4315.5815250068.13%368.97M
t The Bank of Iwate 8345.TSE 19.72 20.23 19.83 -0.19 -0.95% 14.3921.903260072.11%338.97M
a APR Co. 278470.KO 53.29 53.71 52.17 1.33 +2.56% 28.6657.8727361561.97%406.06M
h Hung Sheng Construction 2534.TW 0.71 0.72 0.7 0.00 0.00% 0.620.921.07M159.67%333.56M
t The Oita Bank 8392.TSE 23.59 24.05 23.63 -0.10 -0.42% 16.4824.083900088.57%359.07M
j JSP 7942.TSE 13.75 13.9 13.73 0.22 +1.63% 11.4815.1990300101.52%360.40M
c China Metal Products 1532.TW 0.81 0.82 0.81 0.01 +1.25% 0.711.7279021468.75%343.87M
o Obara Grouporporated 6877.TSE 23.14 23.28 22.89 0.18 +0.78% 20.9128.80168200371.63%369.19M
i I””LL 3854.TSE 16.04 16.31 16.06 -0.12 -0.74% 13.1425.946070091.47%385.68M
u UPC Technology 1313.TW 0.26 0.26 0.26 0.00 0.00% 0.220.521.22M55.21%347.71M
f Fujio Food Group 2752.TSE 8.51 8.56 8.38 0.20 +2.41% 6.6410.00219200112.46%436.09M
m MINISTOP 9946.TSE 12.75 12.92 12.76 -0.04 -0.31% 9.6213.573860072.50%369.81M
s Sunrex Technology 2387.TW 1.64 1.64 1.61 0.04 +2.50% 1.402.2388466680.14%316.74M
h Hokuetsu Industries 6364.TSE 13.08 13.21 12.99 0.03 +0.23% 10.7517.802210086.95%359.55M
t Tanseisha 9743.TSE 7.26 7.38 7.28 -0.02 -0.27% 5.057.6717060026.16%342.00M
h Hyundai Bioscience 048410.KQ 7.70 7.75 7.61 0.06 +0.79% 6.6722.288547645.71%369.76M
n Namchow Holdings 1702.TW 1.46 1.47 1.44 0.04 +2.82% 1.292.0639910756.52%362.99M
d Denyo 6517.TSE 16.52 16.8 16.53 -0.16 -0.96% 13.5419.463450073.92%337.92M
k Kohoku Kogyo 6524.TSE 12.93 13.59 12.86 0.26 +2.05% 9.3924.33226500128.88%334.81M
n Nexen Tire 002350.KO 3.79 3.79 3.72 0.10 +2.71% 3.367.228524473.31%364.87M
e Espec 6859.TSE 15.86 16.13 15.89 0.04 +0.25% 13.4121.013870062.62%346.35M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 20.82 21.14 20.84 0.19 +0.92% 14.0521.8754200102.51%357.29M
l Lion Travel Service 2731.TW 4.22 4.23 4.12 0.11 +2.68% 3.125.25749080170.68%393.24M
c Creative & Innovative System (CIS) 222080.KQ 5.18 5.25 5.13 0.02 +0.39% 4.4311.3014442449.57%370.23M
s Senao Networks 3558.TWO 5.52 5.61 5.29 0.22 +4.15% 3.928.211.25M148.08%325.88M
a A&D HOLON Holdings 7745.TSE 12.27 12.57 12.34 0.05 +0.41% 9.3621.364940047.75%335.80M
f Fixstars 3687.TSE 11.96 12.26 11.98 0.13 +1.10% 7.9815.791.11M262.05%385.32M
k Korea Line 005880.KO 1.08 1.08 1.08 0.00 0.00% 0.932.1072843546.15%347.48M
e Eurocharm Holdings 5288.TW 4.74 4.74 4.65 0.12 +2.60% 3.877.279508345.69%324.38M
t Taiwan Semiconductor 5425.TWO 1.43 1.43 1.41 0.03 +2.14% 1.082.9675691446.58%353.33M
y Yuen Foong Yu Consumer Products 6790.TW 1.29 1.3 1.28 0.02 +1.57% 1.191.697950254.97%344.47M
g Gallant Precision Machining 5443.TWO 2.23 2.27 2.11 0.13 +6.19% 0.964.825.11M243.62%358.64M
k Kanto Denka Kogyo 4047.TSE 5.92 5.99 5.9 0.02 +0.34% 4.937.537910058.64%340.41M
w Winmate 3416.TW 4.29 4.31 4.18 0.12 +2.88% 3.555.6821969482.77%342.37M
t Teikoku Electric Mfg. 6333.TSE 19.50 20.03 19.61 -0.16 -0.81% 14.0821.262160042.45%323.92M
s SeAH Steel 306200.KO 125.34 126.03 122.76 1.81 +1.47% 78.13144.27828228.70%350.96M
u USI 1304.TW 0.32 0.33 0.32 0.00 0.00% 0.270.662.07M96.22%347.35M
g Global PMX 4551.TW 2.86 2.88 2.81 0.04 +1.42% 2.414.46322845104.66%330.02M
o Osaka Organic Chemical Industry 4187.TSE 16.87 17.18 16.85 0.13 +0.78% 13.5125.855110065.18%343.01M
p POSCO M-TECH 009520.KQ 8.61 8.66 8.52 0.12 +1.41% 7.6023.115593230.88%358.42M
g Gallant Micro. Machining Co. 6640.TWO 12.31 12.32 11.58 0.64 +5.48% 4.2133.22195269145.27%345.02M
c Cheryong Electric 033100.KQ 22.39 22.56 21.69 0.88 +4.09% 13.8769.18220515174.28%359.62M
x Xxentria Technology Materials 8942.TWO 1.56 1.57 1.55 0.02 +1.30% 1.372.0615598749.19%310.65M
p Phihong Technology 2457.TW 0.80 0.8 0.78 0.02 +2.56% 0.622.0393705065.06%345.53M
g Grand Pacific Petrochemical 1312.TW 0.37 0.37 0.36 0.01 +2.78% 0.250.535.19M109.20%411.64M
a Altek 3059.TW 1.10 1.12 1.08 0.04 +3.77% 0.861.508.57M158.21%333.74M
s SIIX 7613.TSE 7.26 7.34 7.27 0.04 +0.55% 6.0711.499970039.27%341.99M
b Bafang Yunji 2753.TW 5.69 5.78 5.61 0.13 +2.34% 4.385.8862312884.78%379.09M
h Handa Pharmaceuticals 6620.TWO 2.31 2.32 2.29 0.02 +0.87% 1.576.269203118.40%325.82M
a Altech 4641.TSE 18.81 18.93 18.72 0.04 +0.21% 15.1019.6429800112.21%368.72M
v VITZROCELL 082920.KQ 16.74 17.12 16.6 -0.06 -0.36% 11.4020.346354486.03%360.50M
t The Shikoku Bank 8387.TSE 8.11 8.24 8.15 -0.03 -0.37% 6.068.458210057.91%338.63M
s Sagami Holdings 9900.TSE 12.22 12.33 12.19 0.14 +1.16% 9.1612.465100038.97%368.78M
t Tang Eng Iron Works 2035.TWO 0.96 0.96 0.95 -0.01 -1.03% 0.881.091000257.59%337.41M
h Hwaseung Enterprise 241590.KO 5.53 5.58 5.36 0.11 +2.03% 4.947.8313543147.99%335.12M
t Tehmag Foods 1264.TWO 9.33 9.35 9.3 0.14 +1.52% 8.3910.272263588.12%345.71M
a AEON Fantasy 4343.TSE 16.44 16.85 16.44 0.08 +0.49% 13.2921.007750072.78%325.19M
m Miyakoshi Holdings 6620.TSE 8.72 8.9 8.69 -0.04 -0.46% 6.1718.862510022.74%348.91M
c Cub Elecparts 2231.TW 2.83 2.85 2.67 0.17 +6.39% 2.164.46870208118.86%390.47M
m Maruzen 5982.TSE 23.98 24.47 21.87 2.35 +10.86% 14.6623.9831400295.95%378.49M
i INPAQ Technology 6284.TWO 2.15 2.15 2.1 0.06 +2.87% 1.743.081.42M124.12%317.35M
k Koatsu Gas Kogyo 4097.TSE 6.61 6.71 6.6 0.09 +1.38% 4.936.83109900119.63%365.10M
m Mie Kotsu Group Holdings 3232.TSE 3.52 3.58 3.52 -0.04 -1.12% 3.004.297120033.40%352.89M
i International CSRC Investment Holdings 2104.TW 0.33 0.34 0.33 0.00 0.00% 0.290.641.04M66.99%324.74M
y Yem Chio 4306.TW 0.50 0.5 0.5 0.01 +2.04% 0.440.7081252254.84%323.93M
d Dimerco Express 5609.TWO 2.37 2.38 2.37 0.01 +0.42% 2.052.966323548.43%334.19M
k Kawada Technologies 3443.TSE 22.16 22.65 21.98 0.43 +1.98% 13.5022.2910040093.31%383.34M
n NEXCOM International 8234.TWO 2.48 2.48 2.26 0.24 +10.71% 1.293.215.76M124.59%350.22M
s SFA Semicon 036540.KQ 2.12 2.14 2.11 0.01 +0.47% 1.745.6118215037.45%348.23M
y Yokorei 2874.TSE 5.98 6.05 5.98 -0.01 -0.17% 5.217.537330043.26%352.44M
k KCC GLASS 344820.KO 22.56 22.7 22.35 0.32 +1.44% 19.9631.3326125114.14%359.74M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.75 6.9 6.77 -0.05 -0.74% 5.648.19318800170.43%366.82M
y Yuanta Securities Korea 003470.KO 2.04 2.06 2.02 0.04 +2.00% 1.692.29390208133.33%393.76M
h HJ Shipbuilding & Construction Co. 097230.KO 5.52 5.54 5.01 -0.10 -1.78% 1.596.281.31M66.49%459.98M
a Arealink 8914.TSE 14.72 15.01 14.8 -0.21 -1.41% 7.7315.622610044.15%373.77M
c CRE 3458.TSE 11.81 11.88 11.87 -0.01 -0.08% 7.5612.08239000307.41%346.98M
l LX Holdings 383800.KO 4.60 4.6 4.51 0.09 +2.00% 4.025.745340363.76%350.41M
t TSE 131290.KQ 29.29 29.57 29.19 0.23 +0.79% 24.5060.391901636.53%299.23M
d Darfon Electronics 8163.TW 1.21 1.22 1.18 0.04 +3.42% 0.952.22844752115.10%336.14M
s SRS Holdings 8163.TSE 8.39 8.52 8.41 0.02 +0.24% 6.879.156350044.01%347.02M
g Group Up Industrial 6664.TWO 5.73 5.8 5.52 0.19 +3.43% 4.4310.7523580480.72%341.66M
k Kyokuyo 1301.TSE 29.41 29.8 29.45 -0.03 -0.10% 22.5831.562970050.36%349.36M
s SRE Holdings 2980.TSE 24.19 24.54 23.98 0.05 +0.21% 16.4334.8518880053.48%389.30M
o OCI 456040.KO 39.06 39.13 38.5 0.75 +1.96% 33.3386.291603856.76%349.68M
m Materials Analysis Technology 3587.TWO 4.93 4.93 4.88 0.06 +1.23% 4.229.2117402136.24%327.54M
c Cosmecca Korea 241710.KQ 30.90 31.07 30.24 0.90 +3.00% 23.4073.009038788.23%330.00M
v Vivotek 3454.TW 3.74 3.84 3.56 0.15 +4.18% 2.955.423.05M364.40%323.36M
s Shining Building Business 5531.TW 0.33 0.34 0.33 -0.01 -2.94% 0.280.441.36M54.03%327.28M
i Ichia Technologies 2402.TW 1.14 1.14 1.11 0.04 +3.64% 0.871.441.18M57.10%345.82M
s SPC Samlip 005610.KO 43.38 43.66 42.83 0.56 +1.31% 31.4348.531197718.78%351.63M
a ADDCN Technology 5287.TWO 5.44 5.44 5.42 0.03 +0.55% 5.106.332714938.58%326.40M
s Softcreate Holdings 3371.TSE 13.75 13.87 13.56 0.07 +0.51% 9.5415.022160088.21%342.43M
y Ya-Man 6630.TSE 5.96 6.05 5.92 -0.24 -3.87% 4.317.24472600242.17%327.90M
i Iwaki 6237.TSE 16.80 16.95 16.57 0.12 +0.72% 11.0520.931290055.64%371.64M
f Foosung 093370.KO 3.12 3.15 3.07 0.03 +0.97% 2.599.3625223361.54%334.77M
c Cresco 4674.TSE 8.42 8.5 8.34 0.07 +0.84% 5.909.753790053.04%347.24M
f FSP Technology 3015.TW 1.64 1.64 1.61 0.04 +2.50% 1.302.23524486104.06%307.07M
h Hua Eng Wire & Cable 1608.TW 0.76 0.77 0.74 0.02 +2.70% 0.571.371.33M37.80%322.83M
c CHO Pharma 6586.TWO 1.38 1.39 1.34 0.02 +1.47% 1.182.417910227.00%294.88M
q Quang Viet Enterprise 4438.TW 2.62 2.62 2.55 0.07 +2.75% 2.293.7113132563.51%270.58M
i IS DongSeo 010780.KO 12.79 12.97 12.65 -0.08 -0.62% 10.8122.852593781.85%380.23M
t TAI-TECH Advanced Electronics 3357.TWO 2.98 2.99 2.9 0.07 +2.41% 2.464.48202333104.90%304.27M
t Topy Industries 7231.TSE 14.46 14.64 14.42 0.14 +0.98% 11.3819.662870062.18%319.53M
o Oriental Shiraishi 1786.TSE 2.63 2.66 2.64 -0.01 -0.38% 1.962.7819640055.49%344.84M
i Iljin Hysolus 271940.KO 9.72 9.72 9.5 0.28 +2.97% 8.2520.482777148.51%353.07M
s STX Engine 077970.KO 17.16 17.19 16.39 -0.20 -1.15% 8.5720.81427404108.37%688.86M
s Stella Chemifa 4109.TSE 26.00 26.68 26.15 -0.20 -0.76% 20.1930.9435400110.99%306.85M
c Com2uS 078340.KQ 27.52 27.9 27.38 0.33 +1.21% 24.4038.592505736.85%314.28M
p PI Advanced Materials 178920.KO 11.56 11.59 11.35 0.13 +1.14% 9.9623.858267999.27%339.39M
p Procrea Holdings 7384.TSE 11.21 11.43 11.27 0.00 0.00% 9.2612.974130043.72%318.43M
j Jin Air 272450.KO 6.19 6.22 6.11 0.10 +1.64% 5.5810.485957556.98%319.18M
s Standard Chemical & Pharmaceutical 1720.TW 1.82 1.84 1.79 0.04 +2.25% 1.562.3618223168.69%325.15M
b Bank of The Ryukyus 8399.TSE 7.35 7.39 7.28 0.11 +1.52% 6.078.269430072.15%303.81M
j JAMCO 7408.TSE 12.54 12.61 12.61 -0.01 -0.08% 6.7112.819500055.21%336.75M
g Gongwin Biopharm Holdings 6617.TWO 3.04 3.06 2.83 0.23 +8.19% 2.236.84253002146.24%344.29M
s Saint Marc Holdings 3395.TSE 18.16 18.33 17.99 0.17 +0.94% 13.1018.39191000120.57%397.33M
d D-Link 2332.TW 0.52 0.53 0.52 0.00 0.00% 0.440.847.04M114.35%312.71M
n NAFCO 2790.TSE 12.61 12.69 12.55 0.05 +0.40% 10.7619.78680020.51%309.96M
u Unipres 5949.TSE 6.97 7.06 6.95 0.10 +1.46% 5.999.44320600131.40%308.86M
w Wemade 112040.KQ 19.70 19.91 19.56 0.16 +0.82% 18.5457.196711151.56%323.13M
s SPG Co. 058610.KQ 17.96 18.01 17.3 0.57 +3.28% 12.4727.88190955112.19%374.94M
b BioNote 377740.KO 3.25 3.25 3.18 0.10 +3.17% 2.834.562328447.66%329.10M
s San Fu Chemical 4755.TW 3.19 3.22 3.16 0.03 +0.95% 2.515.086325650.18%321.53M
t TURVO International Co. 2233.TW 5.52 5.52 4.99 0.50 +9.96% 3.478.622.17M263.66%332.65M
a Aizawa Securities Group 8708.TSE 9.03 9.25 8.92 -0.15 -1.63% 6.9518.78622300417.86%280.62M
w Wakachiku Construction 1888.TSE 28.26 28.68 27.8 0.66 +2.39% 18.8928.601160090.81%359.14M
p Paiho Shih Holdings 8404.TW 0.67 0.68 0.64 0.03 +4.69% 0.501.091.57M113.42%269.02M
h Hyundai Green Food 453340.KO 10.81 10.82 10.53 0.39 +3.74% 8.3211.0140804106.66%357.90M
j JW Pharmaceutical 001060.KO 15.59 15.59 15.1 0.56 +3.73% 13.5728.134567290.67%355.01M
u UNID Company 014830.KO 61.87 62.35 60.47 -0.07 -0.11% 40.2582.704270497.64%410.73M
h Hong Pu Real Estate Development 2536.TW 0.93 0.93 0.91 0.03 +3.33% 0.821.2316110052.06%307.95M
f F&F Holdings 007700.KO 9.09 9.09 8.53 0.61 +7.19% 7.5714.907808123.63%355.07M
w Wonik QnC 074600.KQ 12.10 12.28 12.06 0.05 +0.41% 10.4329.589964063.26%318.12M
k KOIKE-YA 2226.TSE 32.27 32.57 32.29 0.14 +0.44% 26.7862.08160063.83%344.27M
t The Shibusawa Warehouse 9304.TSE 22.16 22.4 22.12 0.01 +0.05% 17.5323.071230075.86%319.04M
s Sunny Friend Environmental Technology 8341.TW 2.47 2.48 2.42 0.07 +2.92% 2.103.829836362.89%320.77M
n Nagase Brothers 9733.TSE 12.87 13.08 12.88 0.02 +0.16% 11.1113.491660063.38%338.92M
a Aida Engineering 6118.TSE 6.13 6.19 6.1 0.04 +0.66% 4.736.4431850094.70%352.92M
s SOCAR 403550.KO 10.12 10.31 9.99 0.09 +0.90% 9.4516.57292861.44%332.37M
v Vizionfocus 4771.TW 6.20 6.32 6.11 0.18 +2.99% 4.8111.16255335105.88%325.20M
m Miyaji Engineering Group 3431.TSE 12.81 12.93 12.82 0.08 +0.63% 9.6915.4810670070.31%339.74M
l Lin BioScience 6696.TWO 3.67 3.7 3.64 0.04 +1.10% 2.205.196456422.13%288.56M
v Vector 6058.TSE 6.25 6.33 6.2 0.09 +1.46% 5.398.8323200079.07%293.25M
m Mitsui Matsushima Holdings 1518.TSE 29.24 29.83 29.17 -0.07 -0.24% 17.6936.313200063.36%327.94M
n Nichirin 5184.TSE 24.08 24.5 24.22 0.01 +0.04% 20.3325.15720036.65%317.17M
c CUCKOO Homesys 284740.KO 15.55 15.66 15.07 0.13 +0.84% 13.0917.8237451157.61%348.75M
a Alpha Systems 4719.TSE 23.73 23.87 22.44 1.23 +5.47% 16.7523.838000113.05%333.18M
s SFP Holdings 3198.TSE 15.18 15.46 15.19 0.07 +0.46% 12.2716.252670076.58%346.13M
a Advanced International Multitech 8938.TWO 2.09 2.1 2.05 0.06 +2.96% 1.702.6830913768.62%312.55M
c Chia Hsin Cement 1103.TW 0.46 0.47 0.46 0.00 0.00% 0.410.6211595727.93%307.03M
n Neowiz Games 095660.KQ 16.29 16.36 16.04 0.32 +2.00% 12.2821.4067276101.70%344.69M
a ALCONIX 3036.TSE 10.82 11.02 10.83 -0.10 -0.92% 8.3511.047390070.94%326.23M
h Hong Tai Electric Industrial 1612.TW 0.97 0.97 0.95 0.02 +2.11% 0.781.3753864654.71%306.67M
j Japan Business Systems 5036.TSE 7.05 7.14 6.98 -0.05 -0.70% 5.4811.331780051.23%321.60M
h HOTLAND 3196.TSE 15.44 15.61 15.28 0.26 +1.71% 12.0016.995160070.01%328.26M
o Oisix ra daichi 3182.TSE 10.45 10.76 10.33 0.05 +0.48% 7.0211.3221860068.95%362.90M
g GA technologies 3491.TSE 9.94 10.05 9.76 0.04 +0.40% 5.7912.2315270043.57%367.14M
s Southeast Cement 1110.TW 0.57 0.57 0.55 0.02 +3.64% 0.530.7640368889.94%323.28M
d DingZing Advanced Materials 6585.TW 4.05 4.09 3.94 0.01 +0.25% 3.327.03279026102.95%289.04M
a ANEST IWATA 6381.TSE 7.82 7.87 7.8 0.08 +1.03% 6.9710.442210037.07%307.68M
t Tanvex BioPharma 6541.TW 1.94 1.96 1.9 0.05 +2.65% 1.152.5018940370.84%317.87M
f Forcecon Technology 3483.TWO 3.50 3.58 3.46 0.17 +5.11% 2.816.801.76M196.44%300.10M
h Hanwha General Insurance 000370.KO 2.82 2.82 2.74 0.08 +2.92% 2.484.6614392572.28%326.20M
a AmTRAN Technology 2489.TW 0.45 0.45 0.44 0.01 +2.27% 0.350.803.35M113.82%308.80M
l L&C Bio 290650.KQ 15.07 15.17 14.51 0.31 +2.10% 10.8426.404172047.81%341.76M
a Ampoc Far-East 2493.TW 2.76 2.78 2.71 0.08 +2.99% 2.123.8218569565.29%315.36M
t Test-Rite International 2908.TW 0.63 0.63 0.62 0.02 +3.28% 0.580.68627831115.03%320.06M
n Nippon Carbon 5302.TSE 29.07 29.45 29.1 0.04 +0.14% 25.0337.533750058.97%321.35M
t T’Way Air 091810.KO 1.52 1.52 1.48 0.02 +1.33% 1.312.8827765353.33%327.92M
h Honeys Holdings 2792.TSE 11.42 11.53 11.44 0.08 +0.71% 9.4012.25172000202.83%318.25M
e Episil-Precision 3016.TW 1.05 1.06 1.04 0.02 +1.94% 0.822.2130557869.31%302.76M
d Devsisters 194480.KQ 27.45 27.9 26.89 0.81 +3.04% 18.8054.297769782.44%296.34M
k Kiswire 002240.KO 12.09 12.09 11.93 0.20 +1.68% 10.9421.691032292.30%326.40M
t T3EX Global Holdings 2636.TW 2.21 2.21 2.19 0.03 +1.38% 1.763.4217571031.99%303.13M
l Lumax International 6192.TW 2.91 2.92 2.88 0.06 +2.11% 2.674.0013126436.34%280.18M
s Sampo 1604.TW 0.79 0.79 0.78 0.01 +1.28% 0.760.9517411339.98%285.85M
t Taiwan Sanyo Electric 1614.TW 1.19 1.19 1.17 0.02 +1.71% 1.101.564006131.99%307.41M
t Taiflex Scientific 8039.TW 1.36 1.36 1.32 0.05 +3.82% 1.002.281.33M80.25%348.75M
f France Bed Holdings 7840.TSE 8.90 8.95 8.82 0.05 +0.56% 7.189.43281500335.64%307.59M
f Fujicco 2908.TSE 11.28 11.44 11.34 -0.04 -0.35% 10.3013.444390063.78%321.25M
v Visco Vision 6782.TW 5.08 5.15 5.02 0.09 +1.80% 3.788.9820176865.78%320.27M
g GENDA 9166.TSE 7.53 7.66 7.17 0.30 +4.15% 7.0020.412.00M98.81%259.61M
e Everlight Chemical Industrial 1711.TW 0.53 0.53 0.52 0.01 +1.92% 0.430.8962743741.59%287.80M
v Vertex 5290.TSE 13.59 13.85 13.62 -0.25 -1.81% 9.7615.151250068.26%341.77M
k Kanagawa Chuo Kotsu 9081.TSE 26.03 26.19 25.38 0.63 +2.48% 18.5527.72870059.60%319.46M
p Power Wind Health Industryorporated 8462.TW 4.03 4.09 4.03 -0.01 -0.25% 3.234.446309842.40%319.56M
t The Akita Bank 8343.TSE 16.55 16.76 16.61 -0.01 -0.06% 12.2117.762640039.54%292.94M
t The Yamagata Bank 8344.TSE 8.85 8.96 8.86 0.07 +0.80% 6.1210.116400042.90%279.91M
a Amvis Holdings 7071.TSE 3.23 3.37 3.18 -0.04 -1.22% 2.5622.4891830053.30%315.19M
n Nippon Fine Chemical 4362.TSE 14.85 15.09 14.85 -0.05 -0.34% 12.4121.243500099.44%334.03M
b Business Engineering 4828.TSE 26.59 26.82 26.61 -0.03 -0.11% 20.7031.03920072.65%318.41M
h HAESUNG DS 195870.KO 16.74 16.91 16.63 0.11 +0.66% 14.1646.875130480.08%284.57M
h Hsin Tai Gas 8917.TWO 1.86 1.86 1.86 0.01 +0.54% 1.732.09500148.18%302.51M
s Sintokogio 6339.TSE 5.76 5.82 5.74 0.02 +0.35% 4.588.6410220066.06%302.36M
y Yukiguni Maitake 1375.TSE 8.13 8.22 8.14 -0.03 -0.37% 6.088.496430070.77%324.31M
a Akatsuki Inc. 3932.TSE 22.79 23.63 22.93 -0.10 -0.44% 12.5624.344910077.04%328.65M
g Gaonchips 399720.KQ 29.54 29.71 28.95 0.86 +3.00% 19.2691.053573153.23%339.35M
h Holtek Semiconductor 6202.TW 1.29 1.3 1.23 0.08 +6.61% 1.002.20845117155.11%292.35M
s Sanyo Electric Railway 9052.TSE 14.14 14.23 14.13 0.05 +0.35% 12.4115.231820053.06%314.24M
r Riso Kyoiku 4714.TSE 1.69 1.79 1.6 0.02 +1.20% 1.422.011.36M491.81%288.08M
k Korea Environment Technology 029960.KQ 6.22 6.22 6.21 0.05 +0.81% 4.596.29383310.25%309.74M
m MegaStudyEdu 215200.KQ 33.27 33.55 31.07 1.99 +6.36% 25.8551.0039642108.13%363.40M
t Toyo Gosei 4970.TSE 33.49 34.71 33.69 -0.04 -0.12% 28.1868.5961200137.41%265.81M
n NIHON CHOUZAI 3341.TSE 20.64 21.1 20.33 -0.02 -0.10% 7.6520.7136510080.19%616.58M
h Hokkaido Gas 9534.TSE 3.69 3.82 3.67 -0.02 -0.54% 2.524.50220600155.21%325.53M
s Sankyo Frontier 9639.TSE 13.36 13.64 13.44 -0.09 -0.67% 12.2114.356900102.99%296.96M
d DREAMTECH 192650.KO 4.53 4.54 4.47 0.08 +1.80% 3.8210.266662259.65%305.51M
i I-Sheng Electric Wire & Cable 6115.TW 1.59 1.6 1.57 0.03 +1.92% 1.441.828143255.33%299.00M
m Myoung Shin Industrial 009900.KO 5.76 5.76 5.67 0.13 +2.31% 4.9014.858264551.74%302.29M
t Taisun Enterprise 1218.TW 0.64 0.64 0.64 0.00 0.00% 0.550.7372442966.36%312.81M
s Safie 4375.TSE 5.81 5.88 5.76 0.10 +1.75% 3.715.98187400100.85%321.88M
d Dongkuk Steel Mill 460860.KO 6.42 6.47 6.35 -0.02 -0.31% 5.3510.319527566.39%317.95M
h Hansae 105630.KO 7.81 7.87 7.68 0.13 +1.69% 6.6717.063787137.64%307.65M
t Taiwan Optical Platform 6464.TW 2.48 2.48 2.48 0.02 +0.81% 2.362.801032920.55%309.63M
k Keding Enterprises 6655.TW 3.87 3.87 3.86 0.03 +0.78% 3.254.40504164.38%301.22M
k Kpp Group Holdings 9274.TSE 4.57 4.61 4.55 0.01 +0.22% 3.855.35450700128.05%281.80M
z Zinus 013890.KO 12.42 12.44 12.07 0.31 +2.56% 7.8319.348135247.26%272.43M
g Globeride 7990.TSE 13.08 13.15 13.02 0.08 +0.62% 11.3914.004140048.09%300.60M
t Taiwan-Asia Semiconductor 2340.TW 0.68 0.69 0.66 0.02 +3.03% 0.541.5986772264.12%298.61M
h Holiday Entertainment 9943.TW 2.38 2.38 2.36 0.04 +1.71% 2.172.986466769.07%297.60M
n NSW 9739.TSE 22.58 22.72 21.49 1.26 +5.91% 16.8122.58750052.56%336.47M
a Asahi Diamond Industrial 6140.TSE 5.15 5.22 5.17 0.01 +0.19% 4.746.34235100117.50%264.52M
g Gunze 3002.TSE 17.93 18.07 17.92 0.10 +0.56% 15.4519.566320080.13%582.10M
t Taiwan Fu Hsing Industrial 9924.TW 1.49 1.51 1.48 0.02 +1.36% 1.261.9026340293.88%281.28M
t Taiwan Semiconductor (TSMC) 2330.TW 27.96 27.96 27.68 0.33 +1.19% 17.6234.6825.41M67.35%725.09B
s Samsung Electronics 005930.KO 38.92 39.41 38.78 0.26 +0.67% 34.8063.4810.88M63.31%230.39B
s Sony 6758.TSE 24.53 24.99 24.54 -0.14 -0.57% 14.7725.6710.80M62.80%147.65B
k Keyence 6861.TSE 424.41 442.61 426.91 -3.37 -0.79% 346.89499.95779200120.75%102.93B
s SK hynix 000660.KO 126.10 127.57 124.92 0.01 +0.01% 94.79175.332.05M56.39%87.06B
n Nintendo 7974.TSE 79.70 81.4 79.68 0.16 +0.20% 44.9579.704.52M74.23%92.79B
t Tokyo Electron 8035.TSE 147.77 151.76 148.01 -0.50 -0.34% 116.98265.082.98M79.77%67.69B
m MediaTek 2454.TW 42.47 42.47 41.38 0.89 +2.14% 27.8247.575.76M82.91%62.12B
f Foxconn (Hon Hai Precision Industry) 2317.TW 4.43 4.45 4.37 0.04 +0.91% 3.126.9738.04M45.43%61.56B
f Fujitsu 6702.TSE 21.92 22.11 21.52 0.43 +2.00% 13.0021.925.52M108.45%38.96B
c Coupang CPNG 23.42 23.6 23.1 -0.02 -0.09% 13.8426.894.47M58.80%38.72B
a Advantest 6857.TSE 39.80 42.79 39.64 -2.06 -4.92% 28.9265.8128.12M156.31%29.20B
c Canon 7751.TSE 30.68 31.21 30.65 0.45 +1.49% 23.6934.873.79M97.17%28.36B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 15.34 15.8 15.43 -0.15 -0.97% 12.7824.045.61M71.44%28.56B
n NEC Corp 6701.TSE 22.62 22.86 22.27 0.27 +1.21% 18.31106.364.90M114.49%30.14B
p Panasonic 6752.TSE 11.20 11.45 11.24 0.15 +1.36% 6.7712.728.28M91.88%26.14B
d Delta Electronics 2308.TW 10.54 10.54 10.29 0.05 +0.48% 8.5113.377.36M85.03%27.38B
t Terumo 4543.TSE 19.19 19.53 19.16 -0.09 -0.47% 14.7720.772.22M55.90%28.30B
q Quanta Computer 2382.TW 7.52 7.58 7.5 -0.03 -0.40% 5.4110.4612.80M53.69%28.97B
l LY Corporation 4689.TSE 3.68 3.72 3.66 0.05 +1.38% 2.203.9610.06M79.84%26.23B
r Renesas Electronics 6723.TSE 11.99 12.59 12.06 -0.39 -3.15% 9.4621.3010.25M71.26%21.52B
d Disco 6146.TSE 191.15 205.74 192.11 -9.31 -4.64% 161.82430.387.47M127.30%20.72B
b Bandai Namco 7832.TSE 33.41 33.77 33.16 -0.05 -0.15% 17.5435.521.88M75.16%21.63B
n Naver 035420.KO 137.06 137.68 135.1 1.61 +1.19% 114.12176.1032179157.47%20.46B
a ASE Technology Holding 3711.TW 4.29 4.29 4.2 0.07 +1.66% 3.495.969.80M74.14%18.65B
u United Microelectronics (UMC) 2303.TW 1.39 1.4 1.38 0.01 +0.72% 1.211.7827.83M61.13%17.50B
k Konami Group Corp. 9766.TSE 135.39 137.14 134.54 0.83 +0.62% 48.65141.9029480055.50%18.35B
a ASUSTeK Computer 2357.TW 18.16 18.2 17.98 0.20 +1.11% 11.9521.652.25M46.28%13.49B
o Oracle Corp Japan 4716.TSE 116.12 117.37 115.75 1.06 +0.92% 68.56117.858580048.59%14.87B
o OBIC 4684.TSE 34.78 35.43 34.75 -0.11 -0.32% 25.3036.221.24M117.36%15.30B
r Rakuten Group 4755.TSE 5.75 5.81 5.69 0.13 +2.31% 3.817.3418.64M103.49%12.40B
k Kakao 035720.KO 26.82 26.99 26.57 0.46 +1.75% 23.3446.211.92M92.28%11.77B
t TES 095610.KQ 14.65 14.86 14.4 0.17 +1.17% 8.8120.742604021.97%289.51M
g Gorilla Technology GRRR 19.34 20.89 18.81 -0.45 -2.27% 2.2441.911.06M38.15%357.11M
s Sensortek Technology 6732.TWO 5.73 5.77 5.69 0.09 +1.60% 4.6615.539925171.64%280.49M
d DOOSAN TESNA 131970.KQ 17.89 18.34 17.47 0.81 +4.74% 15.1248.58173331167.65%304.25M
p PLAID 4165.TSE 7.91 8.03 7.82 0.12 +1.54% 3.8210.6156740043.39%320.68M
9 91App 6741.TWO 2.60 2.67 2.59 -0.03 -1.14% 2.003.5936387990.78%301.99M
i INNOX Advanced Materials 272290.KQ 16.32 16.5 16.18 0.25 +1.56% 12.5429.158328169.50%307.19M
b BH 090460.KO 8.79 8.81 8.62 0.17 +1.97% 7.5519.349551750.15%270.81M
a Advanced Ceramic X 3152.TWO 3.83 3.84 3.75 0.12 +3.23% 3.198.6710036265.44%264.21M
a Aiphone 6718.TSE 17.38 17.51 17.3 0.08 +0.46% 15.3720.361870065.85%284.38M
w Webzen 069080.KQ 9.67 9.85 9.26 0.43 +4.65% 8.4313.99115065144.06%302.93M
j Jarllytec 3548.TWO 3.94 3.97 3.89 0.07 +1.81% 3.268.9548647157.55%260.18M
t Tamura 6768.TSE 3.22 3.3 3.21 -0.02 -0.62% 2.704.6932830092.29%263.35M
r ROBOTIS 108490.KQ 24.24 24.38 23.71 0.44 +1.85% 11.8129.2113667934.32%318.42M
m Metaage 6112.TW 1.63 1.69 1.62 -0.04 -2.40% 1.082.4413.34M248.12%307.12M
i Icomorporated 6820.TSE 18.88 19.1 18.68 0.18 +0.96% 16.1824.821440058.52%271.00M
e Enplas 6961.TSE 27.85 28.75 27.94 -0.13 -0.46% 22.2897.136300061.90%246.02M
m MCNEX 097520.KO 16.57 16.57 16.22 0.39 +2.41% 11.5922.542422172.71%270.84M
c Cyberlink 5203.TW 3.24 3.24 3.09 0.14 +4.52% 2.554.3042508875.46%255.77M
c Castles Technology 5258.TW 2.22 2.25 2.19 0.00 0.00% 1.794.4752866782.06%244.95M
t Taiwan Printed Circuit Board Techvest 8213.TW 0.94 0.94 0.93 0.02 +2.17% 0.801.4423489549.79%247.88M
f Fine Semitech 036810.KQ 12.59 12.76 12.57 0.08 +0.64% 9.7929.235486359.85%253.75M
f Firich Enterprises 8076.TWO 0.82 0.82 0.8 0.02 +2.50% 0.671.1757519187.40%238.68M
n Nagano Keiki 7715.TSE 13.05 13.3 13.12 0.02 +0.15% 10.6621.765150051.74%249.26M
b BenQ Materials 8215.TW 0.74 0.75 0.73 0.01 +1.37% 0.591.1926964779.69%238.07M
f FIC Global 3701.TW 0.95 0.95 0.93 0.01 +1.06% 0.782.4832404238.72%223.62M
p PSS 6914.TW 4.06 4.11 4.05 -0.01 -0.25% 3.457.033252945.25%244.59M
c CELSYS 3663.TSE 9.01 9.24 9.04 0.07 +0.78% 4.409.65978300398.20%274.52M
i Integrated Service Technology (iST) 3289.TWO 3.21 3.22 3.18 0.05 +1.58% 2.526.1319096341.61%238.59M
c Career Technology (Mfg.) 6153.TW 0.36 0.37 0.36 0.00 0.00% 0.310.7999283258.36%231.71M
t Taiwan Mask 2338.TW 0.98 1 0.97 0.03 +3.16% 0.872.581.10M101.91%202.62M
o OPTiM 3694.TSE 4.52 4.61 4.51 0.05 +1.12% 3.688.076000045.74%248.86M
p Partron 091700.KQ 4.86 4.88 4.83 0.02 +0.41% 4.456.236442149.35%254.77M
s Speed Tech 5457.TWO 1.31 1.32 1.28 0.03 +2.34% 1.042.2020515144.39%228.38M
k KOA 6999.TSE 5.79 5.88 5.77 0.08 +1.40% 5.0110.60453500200.92%214.99M
h Hitron Technologies 2419.TW 0.68 0.68 0.66 0.02 +3.03% 0.551.2153197186.53%219.13M
u UTI 179900.KQ 14.30 14.47 13.9 0.27 +1.92% 12.0931.994806365.78%226.22M
s SOLiD 050890.KQ 4.99 5.11 4.95 0.00 0.00% 3.105.6060261460.42%258.77M
g GigaVis 420770.KQ 18.34 18.45 17.86 0.36 +2.00% 14.1160.061481774.15%232.52M
h Heran 5283.TW 2.62 2.63 2.57 0.07 +2.75% 2.493.505521640.01%191.21M
w WUS Printed Circuit 2316.TW 1.22 1.23 1.2 0.05 +4.27% 0.921.87705679117.88%221.03M
e E&R Engineering Corp. 8027.TWO 2.33 2.33 2.28 0.05 +2.19% 1.664.3543277662.09%246.06M
k Knowmerce Corp. 473980.KQ 20.19 20.37 19.32 1.48 +7.91% 10.9420.19462674157.87%216.25M
w Wysiwyg Studios 299900.KQ 0.89 0.9 0.87 0.03 +3.49% 0.653.5352248271.95%151.38M
c Cube Entertainment 182360.KQ 13.39 13.67 13.25 0.23 +1.75% 8.7416.3917651258.56%191.77M
d Dexter Studios 206560.KQ 4.74 4.76 4.65 0.15 +3.27% 3.677.78125770102.13%119.31M
c ContentreeJoongAng 036420.KQ 6.40 6.41 6.12 0.32 +5.26% 5.1213.7594980183.52%123.33M
a Artist Studio Inc. 200350.KQ 11.71 12.25 11.45 0.07 +0.60% 7.2718.20244202135.15%115.09M
k KidariStudio 020120.KQ 2.42 2.45 2.41 -0.01 -0.41% 1.924.8816761817.17%-
s Showbox 086980.KQ 2.24 2.25 2.23 0.02 +0.90% 1.863.6210666448.10%139.49M
s SM Culture & Contents 048550.KQ 1.00 1.01 1 0.01 +1.01% 0.841.6516143036.53%92.46M
g GIANTSTEP 289220.KQ 4.78 4.79 4.47 0.33 +7.42% 3.1512.42541051219.30%105.85M
d Daewon Media 048910.KQ 7.81 8.06 7.73 -0.15 -1.88% 4.839.8912234151.75%94.40M
y YLab 432430.KQ 4.23 4.25 4.12 0.12 +2.92% 2.5912.7614595116.32%67.69M
a ASTORY 241840.KQ 6.28 6.36 5.98 0.40 +6.80% 4.7010.74332053129.32%59.95M
r Revu 443250.KQ 9.26 9.26 8.94 0.31 +3.46% 5.3716.027708653.19%103.47M
s Studio Mir 408900.KQ 2.42 2.5 2.42 -0.03 -1.22% 1.587.4635094010.66%79.16M
m M83 (M eighty-three) 476080.KQ 10.48 10.78 10.43 -0.04 -0.38% 7.6021.0011501211.40%81.56M
g Genie Music 043610.KQ 1.49 1.49 1.45 0.04 +2.76% 1.202.686918135.08%86.34M
k KEYEAST 054780.KQ 3.07 3.13 3.03 0.03 +0.99% 2.466.041637719.58%261.10M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ 1.78 1.81 1.76 0.02 +1.14% 1.393.142547538.85%49.05M
k Kao 4452.TSE 42.12 42.61 42.13 -0.19 -0.45% 35.5850.541.44M84.32%19.56B
c Chlitina Holding 4137.TW 3.60 3.63 3.52 0.10 +2.86% 3.026.407899650.52%296.62M
k Kolmar Holdings Co. 024720.KO 6.70 6.72 6.57 0.12 +1.82% 4.367.8316252513.95%229.64M
a Aekyung Industrial 018250.KO 9.87 10.15 9.83 0.04 +0.41% 8.0918.2212490954.37%248.63M
c CLIO Cosmetics 237880.KQ 12.78 12.94 12.58 0.31 +2.49% 11.0531.4710459288.46%223.93M
m Manyo Factory 439090.KQ 12.96 12.96 12.55 0.43 +3.43% 9.2321.0311534539.70%212.25M
d DR.Wu Skincare 6523.TWO 4.18 4.18 4.11 0.13 +3.21% 3.955.546118266.50%188.51M
i I-ne 4933.TSE 11.15 11.46 11.22 -0.04 -0.36% 9.2018.534000069.34%194.99M
k Kitanotatsujin 2930.TSE 1.00 1.02 1 0.00 0.00% 0.881.63898300108.83%139.78M
t Tonymoly 214420.KO 6.24 6.26 5.96 0.34 +5.76% 3.0911.3538613049.04%149.21M
p Perfect Corp. PERF 1.98 2.08 1.9 0.09 +4.76% 1.613.26176826223.29%168.42M
b Beauty Garage 3180.TSE 10.55 10.8 10.05 0.55 +5.50% 8.2116.86189500255.97%132.28M
i It””s Hanbul 226320.KO 8.52 8.52 8.32 0.21 +2.53% 6.9612.0830083119.32%150.15M
a Able C&C 078520.KO 4.84 4.84 4.76 0.08 +1.68% 3.907.997425684.66%125.92M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.16 2.16 2.12 0.03 +1.41% 1.952.832305516.55%96.93M
s Sunjin Beauty Science 086710.KQ 10.30 10.96 9.41 1.02 +10.99% 5.3715.981.57M611.85%125.72M
a AXXZIA 4936.TSE 3.12 3.19 3.13 -0.03 -0.95% 2.546.754110041.06%71.26M
b Bio-FD&C 251120.KQ 10.04 10.17 9.97 0.11 +1.11% 8.3613.003027359.49%87.28M
j Jourdeness Group 4190.TW 1.09 1.13 1.08 0.02 +1.87% 0.932.033109187.39%64.23M
n NeoPharm 092730.KQ 9.26 9.29 9.08 0.21 +2.32% 7.2811.326241672.52%74.00M
h Hankook Cosmetics 123690.KO 4.82 4.85 4.78 0.07 +1.47% 3.927.334159356.15%77.44M
a Almado 4932.TSE 7.60 7.68 7.56 0.13 +1.74% 5.9711.041720036.33%70.02M
l Luo Lih-Fen Holding 6666.TW 1.33 1.39 1.27 0.06 +4.72% 1.072.2634015101.95%62.87M
a Adjuvant Holdings 4929.TSE 5.47 5.57 5.2 0.10 +1.86% 5.066.40154700569.45%43.86M
h HYUNDAI BIOLAND 052260.KQ 3.01 3.02 2.97 0.03 +1.01% 2.635.112579445.74%45.14M
b Bonne 226340.KQ 1.00 1.02 0.99 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 8.66 8.72 8.54 0.10 +1.17% 7.5514.56182412.23%44.08M
b Beauty Skin 406820.KQ 9.35 9.42 9.18 0.27 +2.97% 6.5318.74602219.55%33.05M
l Leaders Cosmetics 016100.KQ 1.66 1.7 1.65 0.01 +0.61% 1.442.831353534.75%30.37M
b Bushiroad 7803.TSE 3.88 4 3.86 -0.04 -1.02% 1.954.1238170054.70%262.22M
b Bank of Innovation 4393.TSE 73.46 75.3 72 1.73 +2.41% 23.0573.46160200125.99%291.98M
m Marvelous 7844.TSE 3.30 3.37 3.32 0.02 +0.61% 2.744.9211150075.28%199.70M
x X-Legend Entertainment 4994.TW 2.98 2.99 2.94 0.04 +1.36% 1.884.371825220.68%197.55M
u UNITED 2497.TSE 4.87 4.95 4.89 -0.04 -0.81% 4.286.17148100108.00%191.12M
f FuRyu 6238.TSE 6.55 6.69 6.58 0.04 +0.61% 5.6110.007210045.64%173.49M
f Fujishoji Co. 6257.TSE 7.53 7.64 7.57 0.03 +0.40% 6.789.291920037.16%157.53M
s Softstar Entertainment 6111.TWO 1.66 1.7 1.63 0.06 +3.75% 1.342.68650359173.39%162.58M
g gumi 3903.TSE 3.30 3.39 3.29 0.07 +2.17% 1.654.1251000048.39%163.51M
u Userjoy Technology 3546.TWO 2.94 3 2.89 0.04 +1.38% 2.182.941.29M126.34%156.25M
a Ateam 3662.TSE 7.30 7.45 7.29 0.04 +0.55% 3.637.3411200083.86%135.63M
w Wayi International Digital Entertainment 3086.TWO 4.74 4.79 4.71 0.06 +1.28% 2.378.18201365141.04%123.18M
d Drecom 3793.TSE 3.64 3.71 3.64 0.03 +0.83% 2.897.9918950031.35%104.53M
c Chinese Gamer International 3083.TWO 1.07 1.08 1.05 0.03 +2.88% 0.931.8111099163.89%92.22M
h HEROZ 4382.TSE 6.58 6.8 6.59 -0.24 -3.52% 5.2014.9099500160.58%99.17M
a Aiming 3911.TSE 1.81 1.82 1.78 0.04 +2.26% 1.211.8764580070.86%84.27M
n Nihon Falcom 3723.TSE 8.50 8.61 8.5 -0.01 -0.12% 6.538.64250038.48%87.41M
m MacroWell OMG Digital Entertainment 3687.TWO 2.40 2.44 2.33 0.08 +3.45% 1.843.88187907141.78%72.12M
g Gamesparcs 6542.TWO 1.95 2 1.87 0.02 +1.04% 1.422.251002892.25%81.89M
i Imagineer 4644.TSE 6.97 7.01 6.96 0.05 +0.72% 6.037.20430025.39%67.14M
c coly 4175.TSE 10.32 10.69 10.34 -0.15 -1.43% 5.7810.94240036.77%56.77M
k KAYAC 3904.TSE 2.84 3.09 2.85 -0.05 -1.73% 2.385.55107000257.52%45.81M
m Mobile Factory 3912.TSE 6.34 6.61 6.36 -0.09 -1.40% 3.836.7367000286.28%46.35M
k KLab 3656.TSE 0.82 0.87 0.82 -0.05 -5.75% 0.743.022.13M196.80%41.05M
g Gala 4777.TSE 1.53 1.63 1.53 0.01 +0.66% 1.202.21146400132.79%42.97M
t TENDA 4198.TSE 5.70 5.82 5.65 0.08 +1.42% 4.337.112460075.61%37.58M
f Fun Yours Technology 6482.TWO 2.13 2.19 2.11 -0.03 -1.39% 1.293.70160888133.54%50.89M
c CAVE Interactive 3760.TSE 6.79 6.84 6.71 0.20 +3.03% 5.2812.323190080.47%40.92M
c CROOZ 2138.TSE 4.01 4.04 3.93 0.07 +1.78% 3.056.37860045.70%38.41M
a Aeria 3758.TSE 1.71 1.75 1.72 -0.01 -0.58% 1.342.512340031.51%35.66M
t Tose Co. 4728.TSE 4.34 4.38 4.32 0.04 +0.93% 3.844.782050079.83%32.86M
c CyberStep 3810.TSE 1.87 1.92 1.89 0.00 0.00% 0.942.7110470033.76%32.71M
g geechs 7060.TSE 2.86 2.93 2.83 -0.03 -1.04% 2.273.651350013.36%29.51M
n Nippon Ichi Software 3851.TSE 5.60 5.72 5.53 -0.09 -1.58% 5.017.85450059.03%28.36M
g GameWith 6552.TSE 1.25 1.29 1.25 -0.01 -0.79% 1.122.295740026.43%21.79M
a Appirits 4174.TSE 5.68 5.82 5.69 0.03 +0.53% 4.6210.08450038.27%22.77M
m monoAI technology 5240.TSE 2.58 2.85 2.5 0.23 +9.79% 1.376.238.69M1584.73%31.53M
a Astro 3064.TWO 1.48 1.49 1.49 -0.04 -2.63% 1.023.63231469.82%19.24M
y YUKE’S 4334.TSE 2.62 2.69 2.64 0.03 +1.16% 2.186.0718700102.13%22.06M
m Moi Corporation 5031.TSE 1.58 1.61 1.58 0.00 0.00% 1.232.37970019.03%22.10M
i IG Port 3791.TSE 14.10 14.39 13.86 -0.18 -1.26% 6.2243.59240100127.91%269.74M
a Asahi Broadcasting Group 9405.TSE 4.72 4.84 4.75 -0.03 -0.63% 3.884.92592600515.90%196.97M
o Oriental Land 4661.TSE 21.92 22.26 21.74 0.61 +2.86% 19.1638.485.87M128.83%35.93B
z ZIGExN 3679.TSE 3.08 3.14 3.1 -0.03 -0.96% 2.504.3521300057.20%309.39M
g giftee 4449.TSE 10.89 11.06 10.62 0.27 +2.54% 5.6913.1325270082.98%322.66M
p PIA 4337.TSE 18.46 18.71 18.44 0.06 +0.33% 15.4323.851770061.14%282.41M
a Ascendio 012170.KQ 3.10 3.25 3.07 0.04 +1.31% 0.153.34667219.78%321.10M
m MarkLines 3901.TSE 15.79 15.97 15.83 -0.08 -0.50% 13.3522.741290043.52%208.93M
s Seoul Broadcasting System 034120.KO 13.88 13.88 13.39 0.60 +4.52% 10.4826.9773302120.18%257.45M
w Wowow Inc. 4839.TSE 7.23 7.52 7.2 -0.18 -2.43% 6.237.7462400151.47%204.49M
h HIM International Music 8446.TWO 3.03 3.06 3.01 0.01 +0.33% 2.934.007534236.46%160.42M
a Amuse 4301.TSE 11.22 11.36 11.2 -0.03 -0.27% 8.5311.592180077.14%186.30M
f FAN Communications 2461.TSE 2.91 2.95 2.85 0.04 +1.39% 2.422.98500100673.63%193.01M
s SAMG Entertainment 419530.KQ 26.36 27.1 26.05 0.41 +1.58% 6.4026.3611512139.08%226.50M
m Media Do 3678.TSE 11.45 11.73 11.37 -0.50 -4.18% 7.9612.2493800123.13%173.52M
i Imagica Group 6879.TSE 3.95 4.03 3.81 0.15 +3.95% 2.795.02385600271.14%174.75M
k Kwan’s International 6101.TWO 1.18 1.18 1.17 -0.01 -0.84% 1.021.5410026254.03%137.50M
b B’in Live 6625.TW 2.17 2.19 2.1 0.09 +4.33% 1.663.4720287379.83%125.79M
f Fast Retailing 9983.TSE 334.29 338.29 328.61 8.10 +2.48% 236.37365.353.74M223.34%102.56B
b Bridgestone 5108.TSE 41.36 42.12 41.55 0.11 +0.27% 33.0145.331.48M72.37%28.03B
a Ajinomoto 2802.TSE 20.16 20.37 20.08 0.25 +1.26% 16.9021.372.74M120.95%20.28B
a Asahi Group 2502.TSE 13.65 13.77 13.59 0.06 +0.44% 9.9714.425.21M105.94%20.52B
a ASICS 7936.TSE 21.62 21.97 21.55 0.07 +0.32% 7.2225.062.94M49.67%15.42B
u Unicharm 8113.TSE 9.24 9.34 9.2 0.05 +0.54% 7.4212.144.95M88.02%16.19B
u Uni-President Enterprises 1216.TW 2.38 2.39 2.37 0.01 +0.42% 2.232.837.56M57.47%13.51B
s Shimano 7309.TSE 139.68 141.59 139.17 -0.25 -0.18% 128.18195.7522390056.09%12.33B
k Kirin Holdings 2503.TSE 15.01 15.12 14.99 0.10 +0.67% 12.2915.471.92M64.29%12.16B
a Ananti 025980.KQ 4.75 4.78 4.52 0.27 +6.03% 3.335.31936497118.37%384.23M
t Thunder Tiger 8033.TW 1.97 1.99 1.93 0.04 +2.07% 1.482.577.80M115.49%301.38M
h Hokkaido Coca-Cola Bottling 2573.TSE 22.44 22.58 22.09 0.60 +2.75% 16.0922.441120075.56%305.39M
l LF Corp. 093050.KO 10.34 10.34 10.24 0.14 +1.37% 9.3212.153788395.90%283.74M
d Daikoku Denki 6430.TSE 18.05 18.24 18.02 0.24 +1.35% 14.5528.705530060.71%257.49M
l LITALICO 7366.TSE 8.65 8.7 8.55 0.15 +1.76% 5.1815.06202800128.27%308.89M
y Yondoshi Holdings 8008.TSE 12.22 12.38 12.28 -0.06 -0.49% 11.5713.835300078.39%262.28M
c Cota 4923.TSE 10.02 10.08 9.96 0.02 +0.20% 8.8311.883340045.59%277.94M
s Senao International 2450.TW 0.99 0.99 0.98 0.02 +2.06% 0.911.317293062.89%254.57M
g GOLFZON 215000.KQ 45.96 46.17 45.55 0.72 +1.59% 39.1066.98611435.23%276.02M
c C&C International 352480.KQ 22.53 23.09 22.42 0.29 +1.30% 18.8198.033977828.87%225.22M
e Eastech Holding 5225.TW 3.08 3.08 2.96 0.30 +10.79% 1.905.022.14M214.52%240.22M
t Toyota Motor 7203.TSE 19.42 19.92 19.06 0.65 +3.46% 15.2524.9054.20M152.13%253.12B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 12.35 12.5 12.27 0.24 +1.98% 7.9914.9147.29M61.39%142.12B
h Hitachi 6501.TSE 26.12 27.09 26.13 0.00 0.00% 13.4029.1217.08M103.98%119.56B
s Sumitomo Mitsui Financial Group 8316.TSE 23.40 23.66 23.28 0.44 +1.92% 14.9727.6612.90M63.68%90.67B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.04 1.05 1.04 0.01 +0.97% 0.901.25111.76M61.94%85.93B
t Tokio Marine 8766.TSE 39.15 39.67 38.99 0.32 +0.82% 23.1140.558.36M137.98%75.28B
r Recruit 6098.TSE 52.69 53.87 53 -0.40 -0.75% 35.3476.6612.69M170.30%77.29B
s SoftBank Group 9984.TSE 49.98 51.04 50.27 -0.42 -0.83% 38.9975.064.79M55.13%71.84B
c Chugai Pharmaceutical 4519.TSE 55.89 57.98 55.89 -1.84 -3.19% 29.5159.922.64M96.65%91.96B
m Mitsubishi Corporation 8058.TSE 18.89 19.22 18.91 0.20 +1.07% 14.9523.5310.10M64.34%75.10B
m Mizuho Financial Group 8411.TSE 24.74 25.03 24.62 0.39 +1.60% 15.6429.9510.21M70.00%62.09B
i ITOCHU Corp 8001.TSE 50.71 51.21 50.66 0.98 +1.97% 37.7755.862.64M74.23%71.89B
s SoftBank 9434.TSE 1.51 1.52 1.5 0.03 +2.03% 0.901.5474.77M103.22%71.59B
k KDDI 9433.TSE 17.67 17.77 17.63 0.09 +0.51% 15.5234.555.67M69.69%70.30B
m Mitsubishi Heavy Industries 7011.TSE 19.62 19.93 19.46 0.44 +2.29% 5.2419.6256.00M75.83%65.89B
s Shin-Etsu Chemical 4063.TSE 30.06 30.88 29.81 1.83 +6.48% 24.3344.6719.11M253.69%58.92B
m Mitsui & Co. 8031.TSE 19.96 20.14 19.89 0.28 +1.42% 16.6326.3513.00M166.77%57.37B
l LG Energy Solution 373220.KO 244.12 244.12 239.58 4.40 +1.84% 212.48349.3917305265.10%57.12B
j Japan Tobacco 2914.TSE 30.54 30.77 30.55 0.16 +0.53% 23.3631.183.54M64.26%54.23B
s Samsung Biologics 207940.KO 697.48 697.48 697.48 4.66 +0.67% 522.84761.216048985.06%49.64B
t Takeda Pharmaceutical 4502.TSE 29.93 30.34 30.01 0.10 +0.34% 24.6230.972.59M44.07%47.10B
d Daiichi Sankyo 4568.TSE 24.49 25.27 24.54 -0.09 -0.37% 21.7142.036.86M101.32%45.77B
h Honda Motor 7267.TSE 10.12 10.34 10.12 0.09 +0.90% 7.7512.2520.02M84.86%43.97B
m Mitsubishi Electric 6503.TSE 18.26 18.82 18.32 -0.21 -1.14% 13.1020.397.10M98.79%37.90B
h Hoya 7741.TSE 115.81 118.07 116.31 0.37 +0.32% 99.97146.5670400064.66%39.69B
s Seven & i Holdings 3382.TSE 14.77 14.86 14.6 0.14 +0.96% 11.0517.545.43M65.69%38.32B
j Japan Post Bank 7182.TSE 10.03 10.22 10.08 0.02 +0.20% 8.3411.287.47M37.53%36.12B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 22.51 22.83 22.54 0.27 +1.21% 11.8524.163.57M72.99%33.98B
f Fubon Financial Holding 2881.TW 2.52 2.53 2.46 0.08 +3.28% 1.972.9419.92M114.40%34.48B
d Denso 6902.TSE 12.85 13.11 12.75 0.18 +1.42% 11.2219.0811.76M124.92%36.19B
d Daikin Industries 6367.TSE 112.36 114 112.7 0.55 +0.49% 103.95168.1953160052.72%32.90B
j Japan Post Holdings 6178.TSE 9.59 9.76 9.61 0.02 +0.21% 8.2510.855.60M94.55%28.49B
s Sompo Holdings 8630.TSE 32.03 32.64 32.18 0.05 +0.16% 14.2732.622.14M72.04%30.10B
c Chunghwa Telecom 2412.TW 4.00 4 3.95 0.06 +1.52% 3.634.0112.18M86.21%31.02B
s Sumitomo 8053.TSE 24.31 24.66 24.29 0.22 +0.91% 18.7827.562.14M64.59%29.42B
d Dai-ichi Life Holdings 8750.TSE 6.94 7.06 6.95 0.05 +0.73% 4.597.7824.50M199.77%25.67B
o Otsuka Holdings 4578.TSE 47.28 47.9 47.11 0.17 +0.36% 34.9861.791.22M98.61%25.04B
k Komatsu 6301.TSE 28.77 30.11 28.16 0.62 +2.20% 23.4631.779.56M311.70%26.55B
m Marubeni 8002.TSE 17.60 17.84 17.64 0.19 +1.09% 13.3919.724.79M73.47%29.20B
h Hyundai Motor 005380.KO 134.47 135.31 132.31 3.53 +2.70% 120.45213.0859149770.27%27.16B
c Cathay Financial Holding 2882.TW 1.73 1.73 1.68 0.05 +2.98% 1.372.1929.66M114.31%25.33B
t Toyota Industries 6201.TSE 113.09 113.76 113.76 20.81 +22.55% 62.39113.0917830022.01%34.09B
f Fanuc 6954.TSE 25.83 26.68 25.74 -0.13 -0.50% 21.4231.233.74M80.22%24.11B
m Mitsui Fudosan 8801.TSE 9.91 10.03 9.9 0.06 +0.61% 7.5110.814.95M47.25%27.49B
n NTT Data 9613.TSE 19.82 20.16 19.6 0.51 +2.64% 11.6720.903.57M100.92%27.79B
c Celltrion 068270.KO 114.39 114.53 110.9 4.92 +4.49% 104.55167.56578125128.97%24.90B
k Kia 000270.KO 63.19 63.4 62.42 1.74 +2.83% 56.7195.7089836383.09%25.02B
s Suzuki Motor 7269.TSE 11.66 11.99 11.72 -0.19 -1.60% 9.2412.949.91M76.17%22.49B
o ORIX 8591.TSE 19.78 20.11 19.81 -0.39 -1.93% 17.4924.896.86M170.25%22.47B
c CTBC Financial Holding 2891.TW 1.21 1.21 1.17 0.04 +3.42% 0.841.2589.00M146.25%23.76B
f Fujifilm 4901.TSE 20.76 21.17 20.82 0.21 +1.02% 17.7827.193.86M88.71%25.02B
s SMC corp 6273.TSE 321.53 334.08 323.42 -5.57 -1.70% 301.27600.9221470065.00%20.49B
e East Japan Railway 9020.TSE 21.67 21.8 21.38 0.19 +0.88% 15.7423.192.47M70.16%24.53B
n Nippon Steel 5401.TSE 21.16 21.34 21.05 0.30 +1.44% 18.7825.643.05M66.56%22.12B
a Aeon 8267.TSE 29.00 29.23 28.65 0.39 +1.36% 20.4130.322.05M68.51%24.85B
d Daiwa House 1925.TSE 35.83 36.17 35.74 0.39 +1.10% 24.3936.6298220062.18%22.17B
m Mitsubishi Estate 8802.TSE 17.37 17.55 17.24 0.23 +1.34% 12.8719.773.49M62.68%21.64B
k KB Financial Group 105560.KO 61.24 61.38 60.4 1.24 +2.07% 34.7972.731.28M107.72%22.49B
r Resona Holdings 8308.TSE 7.57 7.68 7.52 0.12 +1.61% 4.819.578.17M54.83%17.38B
t TDK 6762.TSE 10.17 10.45 10.22 -0.07 -0.68% 8.1014.068.08M81.03%19.30B
h Hanwha Aerospace 012450.KO 564.26 573.33 554.5 -8.70 -1.52% 89.85585.6526592669.18%25.66B
n Nidec 6594.TSE 17.78 18.4 17.88 0.26 +1.48% 12.9425.109.91M182.62%20.38B
n Nomura Holdings 8604.TSE 5.52 5.76 5.54 -0.17 -2.99% 3.876.8431.46M192.62%16.32B
c Central Japan Railway 9022.TSE 20.59 20.81 20.28 0.29 +1.43% 17.6826.282.17M79.92%20.26B
n Nomura Research Institute 4307.TSE 37.80 38.13 37.21 0.35 +0.93% 24.1738.591.38M74.54%21.61B
s Sumitomo Realty & Development 8830.TSE 37.11 37.77 37.23 -0.55 -1.46% 25.6040.531.56M75.27%17.47B
t Toyota Tsusho 8015.TSE 18.55 18.79 17.95 0.60 +3.34% 14.4522.413.31M156.71%19.58B
m Mega Financial Holding (MFHC) 2886.TW 1.16 1.17 1.16 0.01 +0.87% 1.081.3213.72M68.26%17.24B
s Sumitomo Mitsui Trust Holdings 8309.TSE 24.24 24.6 24.23 0.27 +1.13% 17.5327.112.02M66.54%17.23B
n Nippon Paint 4612.TSE 7.37 7.56 7.41 -0.02 -0.27% 5.688.172.02M62.86%17.31B
a Astellas Pharma 4503.TSE 10.00 10.25 10.01 0.36 +3.73% 8.6512.409.91M136.64%17.90B
h Hd Hyundai Heavy Industries 329180.KO 281.43 281.78 268.53 4.65 +1.68% 80.58281.43356915117.70%24.98B
i Inpex 1605.TSE 12.72 12.88 12.76 0.05 +0.39% 11.5116.265.23M71.07%15.23B
p Pan Pacific 7532.TSE 30.13 30.49 29.9 0.31 +1.04% 21.2531.601.22M78.63%17.99B
h Hyundai Mobis 012330.KO 178.90 180.65 176.46 5.00 +2.88% 146.02198.6617690791.17%16.19B
k Kyocera 6971.TSE 11.81 11.89 11.74 0.10 +0.85% 9.4814.872.83M58.66%16.63B
s Shinhan Financial Group 055550.KO 35.15 35.57 34.39 0.96 +2.81% 25.9545.771.07M89.90%17.43B
o Olympus 7733.TSE 12.78 12.94 12.81 0.09 +0.71% 11.2419.882.71M57.26%14.42B
n Nippon Yusen 9101.TSE 33.92 34.33 33.58 0.48 +1.44% 25.0037.374.69M91.62%14.70B
e ENEOS Holdings 5020.TSE 4.83 4.88 4.81 0.00 0.00% 3.765.748.98M72.96%12.99B
m Meritz Financial Group 138040.KO 83.07 83.49 81.26 1.39 +1.70% 41.7287.9320595492.94%14.75B
s Sekisui House 1928.TSE 22.83 23.07 22.81 0.22 +0.97% 19.6728.971.44M65.47%14.80B
e Evergreen Marine 2603.TW 6.43 6.46 6.32 0.12 +1.90% 3.547.348.10M40.79%13.93B
p POSCO Holdings 005490.KO 183.09 184.83 182.04 1.22 +0.67% 158.62377.6422650465.07%13.85B
s Secom 9735.TSE 36.37 36.66 35.88 0.47 +1.31% 28.4738.6972000064.34%15.08B
k Kubota 6326.TSE 11.54 11.77 11.55 -0.02 -0.17% 10.2416.432.88M78.58%13.27B
h Hanwha Ocean 042660.KO 54.75 57.47 54.4 -7.12 -11.51% 15.9162.5610.66M317.18%16.78B
e E.SUN Financial Holding 2884.TW 0.86 0.87 0.86 0.00 0.00% 0.770.9321.71M79.82%13.78B
s Sumitomo Denki 5802.TSE 15.73 16.27 15.76 0.23 +1.48% 11.6420.333.41M77.24%12.27B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 12.27 12.38 12.23 0.28 +2.34% 10.5118.344.84M93.90%13.67B
n Nippon Sanso 4091.TSE 31.80 32.36 31.99 -0.21 -0.66% 24.3938.3944310060.09%13.77B
s Shionogi 4507.TSE 16.76 16.95 16.63 -0.02 -0.12% 12.0417.131.50M59.54%14.25B
y Yuanta Financial Holding 2885.TW 0.94 0.94 0.93 0.01 +1.08% 0.801.1431.02M120.37%12.18B
s Subaru 7270.TSE 18.40 18.86 18.51 0.17 +0.93% 14.8322.912.50M60.55%13.45B
a ALTEOGEN 196170.KQ 253.19 255.63 251.09 5.85 +2.37% 52.08318.0116144732.23%13.49B
s Samsung C&T 028260.KO 82.93 82.93 82.02 1.45 +1.78% 73.29128.9312625366.61%13.45B
n Nitto Denko 6988.TSE 17.26 17.82 17.25 -1.09 -5.94% 12.0220.115.55M170.55%12.00B
m Mitsui O.S.K. Lines 9104.TSE 36.75 37.33 36.61 0.50 +1.38% 25.3337.965.56M90.88%12.84B
t Tokyo Gas 9531.TSE 32.71 34.48 32.48 -0.64 -1.92% 20.3834.043.05M159.50%12.09B
s Sysmex 6869.TSE 18.49 18.83 18.53 -0.07 -0.38% 14.9421.251.01M82.95%11.53B
l LG Chem 051910.KO 157.28 158.33 154.49 4.17 +2.72% 137.71394.1617959157.90%11.10B
h HMM 011200.KO 12.73 12.99 12.69 -0.20 -1.55% 10.4716.332.14M129.79%13.05B
h Hua Nan Financial Holdings 2880.TW 0.83 0.84 0.82 0.02 +2.47% 0.670.8711.08M78.68%11.45B
h Hikari Tsushin 9435.TSE 275.04 281.71 273.15 -2.17 -0.78% 146.43286.5885400117.52%12.06B
t T&D Holdings 8795.TSE 20.84 21.12 20.76 0.46 +2.26% 13.9722.161.94M94.68%10.67B
h Hana Financial Group 086790.KO 43.87 44.08 43.1 0.91 +2.12% 28.9151.2775720695.01%12.30B
s SK Innovation 096770.KO 67.52 68.28 66.26 1.08 +1.63% 62.73110.2126168287.48%9.97B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top