All data are based on the daily closing price as of March 31, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.72 1.79 1.71 -0.04 -2.27% 0.942.1417.52M58.28%16.40B
o Obayashi 1802.TSE 23.54 23.97 23.1 -0.21 -0.88% 11.9828.302.55M86.95%16.18B
s Samsung SDI 006400.KO 267.28 281.36 264.66 -4.73 -1.74% 116.07323.791.12M136.12%20.65B
s SBI Holdings 8473.TSE 17.86 18.42 17.84 -0.09 -0.50% 10.2225.224.36M87.81%11.54B
s Samsung Heavy Industries 010140.KO 16.02 16.64 15.85 -0.14 -0.87% 6.8621.586.24M106.45%13.68B
w Woori Financial Group 316140.KO 21.00 21.32 20.67 -0.40 -1.87% 10.3828.191.86M63.11%15.35B
h Hyundai Rotem 064350.KO 111.04 115.89 110.51 -7.65 -6.45% 31.08170.9860159760.65%12.12B
o Olympus 7733.TSE 9.33 9.47 8.85 -0.24 -2.51% 8.2318.6112.01M150.27%10.28B
u Uni-President Enterprises 1216.TW 2.22 2.25 2.21 -0.03 -1.33% 2.172.9612.92M113.28%12.60B
r Rakuten Group 4755.TSE 4.53 4.63 4.46 0.00 0.00% 4.536.8515.56M97.93%9.83B
o OBIC 4684.TSE 24.14 24.34 24.01 0.33 +1.39% 23.8138.941.33M69.90%10.46B
t Tokyo Gas 9531.TSE 46.49 47.93 45.87 -1.14 -2.39% 20.7550.881.51M118.62%16.06B
h Hua Nan Financial Holdings 2880.TW 1.04 1.05 1.03 0.01 +0.97% 0.761.2224.47M137.92%14.43B
a Aisin Seiki 7259.TSE 13.59 13.78 13.46 -0.02 -0.15% 9.3619.982.87M94.64%9.85B
s Samsung Fire & Marine Insurance 000810.KO 288.57 298.07 284.31 -5.20 -1.77% 221.62427.62152199106.99%11.49B
o Osaka Gas 9532.TSE 39.99 40.88 39.82 -0.53 -1.31% 19.4344.061.23M94.80%15.39B
f First Financial Holding 2892.TW 0.88 0.89 0.88 0.00 0.00% 0.741.0318.65M77.11%12.67B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 36.15 36.7 35.47 0.32 +0.89% 29.0738.885.38M109.84%14.71B
h HMM 011200.KO 12.82 12.89 12.55 -0.07 -0.54% 11.2418.811.64M56.02%12.09B
m Meritz Financial Group 138040.KO 72.98 76.65 72.78 -2.13 -2.84% 67.41101.0029824985.83%12.43B
s SinoPac Financial Holdings 2890.TW 0.96 0.97 0.95 0.00 0.00% 0.581.0621.32M74.59%13.90B
e Evergreen Marine 2603.TW 6.23 6.4 6.2 -0.12 -1.89% 5.198.6610.49M52.36%13.49B
a ASUSTeK Computer 2357.TW 17.15 17.65 17.12 -0.40 -2.28% 13.3825.253.96M86.44%12.74B
n Nippon Sanso 4091.TSE 34.68 36.31 34.68 -1.74 -4.78% 26.6239.58966200115.34%15.01B
s Samsung Electro-Mechanics 009150.KO 266.95 279.07 259.74 -15.94 -5.63% 73.83326.9774285988.17%19.41B
j Jentech Precision Industrial 3653.TW 118.56 124.02 116.99 -2.91 -2.40% 22.93126.361.95M108.74%17.18B
k Korea Zinc 010130.KO 655.09 655.09 655.09 -4.32 -0.66% 441.89727.492429367.10%11.91B
h Hikari Tsushin 9435.TSE 249.08 254.9 249.01 -1.66 -0.66% 199.20296.80118400127.17%10.94B
k Kirin Holdings 2503.TSE 15.83 15.92 15.65 0.16 +1.02% 12.2917.493.48M88.71%12.82B
t Taiwan Cooperative Financial 5880.TW 0.73 0.74 0.72 0.01 +1.39% 0.660.8818.88M99.90%11.49B
d Daiwa Securities Group 8601.TSE 9.15 9.57 9.15 -0.21 -2.24% 5.5710.956.78M125.61%12.66B
a Asahi Kasei 3407.TSE 9.46 9.66 9.33 0.02 +0.21% 6.2012.025.13M87.50%12.83B
m Mitsubishi HC Capital 8593.TSE 8.78 8.93 8.73 -0.03 -0.34% 6.219.934.59M100.81%12.61B
i Ibiden 4062.TSE 46.20 48.54 45.12 -2.51 -5.15% 20.4094.766.26M91.79%12.90B
w Winbond Electronics 2344.TW 2.82 2.98 2.66 -0.08 -2.76% 0.404.15247.72M128.75%12.68B
l Lite-On Technology 2301.TW 4.39 4.61 4.36 -0.28 -6.00% 2.176.3724.14M97.72%9.96B
c Chubu Electric Power 9502.TSE 16.18 16.55 16.16 -0.33 -2.00% 9.8117.272.76M103.43%12.22B
d Daifuku 6383.TSE 33.98 35.02 33.95 -0.80 -2.30% 17.4141.461.86M99.15%12.50B
s SK Innovation 096770.KO 71.21 74.29 70.55 -3.57 -4.77% 59.2495.7142410947.40%11.82B
s Shimizu 1803.TSE 17.38 17.69 16.9 -0.15 -0.86% 6.2922.823.98M80.84%11.76B
i Industrial Bank of Korea (IBK) 024110.KO 13.99 14.25 13.82 -0.52 -3.58% 9.1919.721.67M107.05%11.15B
p POSCO Future M 003670.KO 133.31 140.52 132 -8.13 -5.75% 72.96192.73484359104.84%11.86B
t T&D Holdings 8795.TSE 24.79 25.36 24.41 0.49 +2.02% 15.4127.532.97M136.34%12.26B
k King Slide Works 2059.TW 99.19 105.75 98.41 -8.85 -8.19% 32.22139.49970993137.95%9.45B
s SCSK 9719.TSE 35.86 6267.63 6267.63 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 9.87 10.23 9.84 0.03 +0.30% 9.8434.043.16M232.94%3.67B
f Fuji Electric 6504.TSE 66.31 67.94 65.37 -1.53 -2.26% 33.2189.0674360077.20%9.77B
k Kawasaki Heavy Industries 7012.TSE 18.16 18.82 17.96 -0.11 -0.60% 18.16117.4217.50M295.89%15.18B
j Japan Exchange Group 8697.TSE 11.32 11.59 11.29 -0.03 -0.26% 9.5513.715.10M112.26%11.64B
s Sumitomo Metal Mining 5713.TSE 55.50 57.74 54.33 -2.44 -4.21% 16.5283.235.54M99.58%15.02B
e Ebara 6361.TSE 26.66 27.23 25.53 0.02 +0.08% 12.3336.925.69M176.00%12.27B
o Oracle Corp Japan 4716.TSE 53.95 54.37 53.47 0.66 +1.24% 53.29123.31402500101.30%6.91B
i Isuzu Motors 7202.TSE 13.92 14.11 13.67 0.04 +0.29% 11.5218.692.87M120.03%9.57B
u Unimicron 3037.TW 13.89 14.96 13.89 -1.52 -9.86% 2.1418.209.87M30.24%21.86B
g Gold Circuit Electronics 2368.TW 26.87 28.55 26.68 -1.17 -4.17% 4.3231.478.26M86.38%13.43B
l Largan Precision 3008.TW 67.32 70.29 67.17 -0.75 -1.10% 54.6085.7580359597.99%8.81B
c Chroma ATE 2360.TW 45.77 49.67 45.77 -4.97 -9.80% 6.8151.345.06M140.70%19.39B
t Taiwan Mobile 3045.TW 3.41 3.42 3.39 0.01 +0.29% 3.314.027.72M93.86%10.30B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 40.71 42.61 40.71 -1.65 -3.90% 28.0544.115.73M86.77%13.98B
k KT&G (Korea Tobacco) 033780.KO 104.29 107.96 101.15 0.70 +0.68% 65.30125.38451563131.25%10.99B
l LG Electronics 066570.KO 69.18 70.68 67.87 -2.23 -3.12% 43.78102.8277804547.96%11.27B
f Far EasTone Telecommunications 4904.TW 2.87 2.89 2.83 0.03 +1.06% 2.623.146.70M93.02%10.36B
u Unicharm 8113.TSE 5.83 5.87 5.77 -0.03 -0.51% 5.6211.836.74M88.66%10.10B
n Nitori Holdings 9843.TSE 15.78 16.08 15.52 -0.15 -0.94% 15.7825.653.90M116.31%8.92B
e Ecopro BM 247540.KQ 125.91 134.62 125.91 -8.28 -6.17% 59.18171.9060309092.08%12.31B
c Capcom 9697.TSE 20.98 21.44 20.86 0.23 +1.11% 19.3834.312.52M77.93%8.78B
t Toray Industries 3402.TSE 6.90 7.07 6.78 0.04 +0.58% 5.348.586.64M108.71%10.10B
h Hotai Motor 2207.TW 15.10 15.26 15.03 -0.48 -3.08% 14.9922.3242673585.82%8.41B
s SK Inc. 034730.KO 213.98 213.89 204.39 -7.58 -3.42% 78.09296.1313641245.55%11.43B
k King Yuan Electronics 2449.TW 8.15 8.53 8.14 -0.34 -4.00% 2.1810.4819.67M96.27%9.97B
p Phison Electronics 8299.TWO 46.86 50.77 46.08 -3.26 -6.50% 12.3275.6310.46M134.19%10.21B
r Ryohin Keikaku 7453.TSE 20.90 21 20.24 0.15 +0.72% 7.5625.003.94M97.18%11.09B
h HYBE 352820.KO 195.87 202.75 194.56 -3.60 -1.80% 127.40279.5127057484.62%8.14B
b Bizlink Holding 3665.TW 54.36 58.26 53.89 -4.35 -7.41% 11.3958.713.77M79.72%10.60B
l LS ELECTRIC 010120.KO 470.36 501.8 468.39 -40.69 -7.96% 93.75591.38231340142.96%13.97B
c Concordia Financial Group 7186.TSE 8.61 8.87 8.5 -0.07 -0.81% 4.8511.143.73M81.96%9.61B
s Suntory 2587.TSE 28.12 28.24 27.91 0.16 +0.57% 27.1837.7167060084.92%8.69B
h Hyundai Glovis 086280.KO 135.93 139.86 133.64 -6.17 -4.34% 72.31203.6125204091.35%10.19B
i Idemitsu Kosan 5019.TSE 9.66 9.9 9.58 -0.10 -1.02% 5.749.765.44M125.10%11.83B
s SCREEN Holdings 7735.TSE 56.03 58.04 53.84 -1.09 -1.91% 54.22151.852.25M86.74%10.60B
k KGI Financial Holding 2883.TW 0.60 0.61 0.6 -0.01 -1.64% 0.430.7038.79M64.23%10.11B
c China Steel 2002.TW 0.59 0.61 0.59 -0.01 -1.67% 0.550.7567.25M125.11%9.00B
h HD Hyundai 267250.KO 156.57 162.46 152.96 -5.65 -3.48% 45.27207.9216401579.67%11.06B
m M3 2413.TSE 10.06 10.26 9.95 0.19 +1.93% 8.1017.704.11M89.19%6.76B
s Shimano 7309.TSE 102.98 104.48 101.75 0.07 +0.07% 95.25184.6432060096.02%8.90B
s Samsung SDS 018260.KO 98.33 100.75 97.81 -2.76 -2.73% 74.17142.5019908184.41%7.61B
w West Japan Railway 9021.TSE 19.61 19.9 19.59 -0.01 -0.05% 16.9523.841.94M91.67%8.92B
g Global Unichip Corp. (GUC) 3443.TW 67.64 71.38 66.85 -4.49 -6.22% 25.8888.772.60M108.42%9.06B
a Alchip Technologies 3661.TW 77.63 83.1 77.48 -8.24 -9.60% 57.46143.594.81M258.36%6.31B
z Zensho Holdings 7550.TSE 57.52 58.46 57.29 -0.57 -0.98% 48.9971.4440270089.00%9.01B
a ANA Holdings 9202.TSE 17.57 17.97 17.57 -0.37 -2.06% 17.5022.063.44M109.50%8.05B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.54 16.75 16.18 -0.10 -0.60% 11.1418.087.77M90.27%10.46B
n Niterra 5334.TSE 45.30 46.08 45.01 -0.61 -1.33% 26.5951.8957800061.59%8.89B
k KT Corp. 030200.KO 39.57 39.9 38.78 -0.52 -1.30% 29.2847.6037343168.53%9.54B
n Nissan Motor 7201.TSE 2.09 2.14 2.07 -0.01 -0.48% 2.053.5025.80M84.89%7.30B
a ASPEED Technology 5274.TWO 334.27 350.52 333.02 -16.09 -4.59% 70.68387.45405130130.86%12.64B
t Toho 9602.TSE 10.45 10.6 10.35 0.11 +1.06% 9.4668.804.23M149.51%1.77B
k Kinden 1944.TSE 43.70 44.62 42.83 -0.87 -1.95% 18.8154.6653140080.47%8.67B
t TOPPAN Holdings 7911.TSE 25.73 26.73 25.72 -1.45 -5.33% 23.9937.142.45M132.28%7.37B
k kyowa Kirin 4151.TSE 16.16 16.39 15.97 0.12 +0.75% 13.4218.472.51M135.74%8.46B
s Shizuoka Financial Group 5831.TSE 16.06 16.61 15.99 -0.46 -2.78% 7.9720.133.37M117.90%8.71B
k Kikkoman 2801.TSE 8.99 9.09 8.96 -0.02 -0.22% 7.9411.923.80M106.38%8.34B
e Eisai 4523.TSE 30.53 31.04 30.37 -0.04 -0.13% 24.0937.751.19M96.84%8.61B
l LG Corp 003550.KO 54.24 55.36 53.59 -1.68 -3.00% 39.5974.8332122180.50%8.20B
h Hulic 3003.TSE 11.47 11.66 11.47 -0.06 -0.52% 8.3513.332.35M110.71%8.71B
e Ecopro 086520.KQ 91.39 97.81 91.32 -5.35 -5.53% 27.95129.111.53M65.15%12.17B
h HANMI Semiconductor 042700.KO 164.43 173.6 158.86 -7.35 -4.28% 40.26225.4094204753.99%15.60B
k Kokusai Electric 6525.TSE 31.41 32.42 30.52 -1.06 -3.26% 11.9645.853.96M106.19%7.31B
y Yokogawa Electric 6841.TSE 29.73 30.84 29.55 -0.74 -2.43% 17.5739.981.43M109.60%7.57B
j JFE Holdings 5411.TSE 11.38 11.6 11.31 -0.01 -0.09% 10.6015.434.11M89.23%7.24B
m MinebeaMitsumi 6479.TSE 15.89 16.41 15.89 -0.49 -2.99% 12.3922.872.34M111.52%6.38B
j Japan Airlines 9201.TSE 16.04 16.23 15.94 -0.13 -0.80% 15.2421.943.53M74.24%6.90B
m Makita 6586.TSE 31.82 32.54 31.61 -0.01 -0.03% 25.7539.931.00M102.28%8.29B
r Realtek Semiconductor 2379.TW 14.93 15.29 14.93 -0.31 -2.03% 13.3520.113.93M110.64%7.70B
m Mitsubishi Chemical Holdings 4188.TSE 5.63 5.75 5.58 -0.04 -0.71% 4.217.437.41M91.24%7.65B
m Monotaro 3064.TSE 10.69 10.85 10.63 -0.11 -1.02% 10.6921.542.83M101.46%5.29B
a Advantech 2395.TW 9.95 10.12 9.79 -0.09 -0.90% 8.7012.764.04M96.82%8.62B
n Nippon Building Fund 8951.TSE 831.09 835.47 824.19 -0.73 -0.09% 757.97998.8546184158.04%7.33B
y Yaskawa 6506.TSE 25.20 26.04 24.99 -0.66 -2.55% 18.2935.332.71M78.60%6.53B
f Formosa Plastics Corp. 1301.TW 1.43 1.52 1.42 -0.08 -5.30% 0.951.7045.27M103.69%9.13B
s SK Telecom 017670.KO 50.05 50.9 49.66 -1.58 -3.06% 35.9059.8974978963.57%10.66B
o Otsuka 4768.TSE 18.93 19.02 18.76 0.47 +2.55% 18.3424.672.16M157.27%7.18B
c Chiba Bank 8331.TSE 12.51 12.93 12.36 -0.05 -0.40% 7.0615.772.99M93.01%8.73B
d Dai Nippon Printing 7912.TSE 17.72 17.98 17.53 0.02 +0.11% 12.5921.031.56M104.91%7.96B
r Rakuten Bank 5838.TSE 35.35 36.05 35.16 -0.90 -2.48% 19.7759.571.92M68.10%6.17B
s Shimadzu 7701.TSE 23.12 23.46 22.9 -0.38 -1.62% 21.9533.611.27M111.90%6.68B
f Fortune Electric 1519.TW 24.59 26.12 24.46 -1.45 -5.57% 9.7534.295.26M148.68%7.77B
k Korea Aerospace Industries (KAI) 047810.KO 114.87 117.26 113.33 -8.84 -7.15% 34.33135.7052560554.56%11.16B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.64 0.64 0.00 0.00% 0.500.7016.80M76.56%7.50B
a ABL Bio 298380.KQ 108.68 113.4 108.09 -4.48 -3.96% 18.25171.5534260857.55%5.99B
t TIS 3626.TSE 21.07 21.3 20.7 0.43 +2.08% 18.7635.291.47M64.74%4.72B
k Krafton 259960.KO 167.05 170 161.15 1.87 +1.13% 143.36282.51224519143.94%7.46B
r Resonac Holdings 4004.TSE 61.44 63.96 60.51 -3.92 -6.00% 15.4379.663.99M116.31%11.12B
s Sanrio 8136.TSE 6.14 6.33 6.02 0.00 0.00% 6.1458.6427.47M218.45%1.46B
p President Chain Store (PSCS) 2912.TW 7.01 7.04 6.97 0.03 +0.43% 6.559.313.31M102.32%7.29B
z ZOZO 3092.TSE 6.93 7.09 6.89 -0.04 -0.57% 6.7912.254.69M115.92%6.12B
d Doosan 000150.KO 655.09 655.09 655.09 -4.32 -0.66% 124.33700.90135960116.47%8.91B
e E Ink Holdings 8069.TWO 4.26 4.44 4.25 -0.13 -2.96% 4.269.957.10M84.85%4.91B
n Novatek Microelectronics 3034.TW 11.86 12.28 11.86 -0.35 -2.87% 11.3918.944.66M108.68%7.21B
y Yamaha Motor 7272.TSE 7.05 7.14 7 0.04 +0.57% 6.739.186.89M102.40%6.84B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 15.69 16.02 15.56 -0.40 -2.49% 13.4027.2585501771.23%7.48B
a AGC 5201.TSE 34.46 34.6 33.59 0.39 +1.14% 26.9244.371.71M134.14%7.32B
w Wan Hai Lines 2615.TW 2.41 2.49 2.39 -0.03 -1.23% 1.854.2211.88M54.14%6.76B
s Seibu Holdings 9024.TSE 27.40 27.92 27.15 0.09 +0.33% 19.4938.9679320071.58%6.96B
m Mirae Asset Securities 006800.KO 40.35 41.6 39.76 -1.00 -2.42% 5.4551.592.52M44.09%17.58B
h Hanwha Systems 272210.KO 74.75 78.15 74.35 -4.84 -6.08% 12.66109.211.22M41.96%13.98B
s Sekisui Chemical 4204.TSE 16.34 16.6 16.2 0.10 +0.62% 14.0019.862.27M115.52%6.60B
m MatsukiyoCocokara 3088.TSE 15.83 15.97 15.66 0.20 +1.28% 13.0923.001.94M80.60%6.30B
m MPI Corp. 6223.TWO 112.31 118.09 108.25 -4.32 -3.70% 15.00120.841.22M86.00%10.66B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.00 4.1 3.97 0.03 +0.76% 2.506.0568.73M103.84%6.42B
s SK Biopharmaceuticals 326030.KO 62.10 63.48 61.25 -2.13 -3.32% 60.2995.4923781638.71%4.86B
t Toyo Suisan 2875.TSE 68.94 69.57 68.41 0.67 +0.98% 54.9178.9329490087.11%6.71B
t Tokyu 9005.TSE 11.67 11.86 11.67 -0.05 -0.43% 10.6113.092.09M103.98%6.66B
o Open House Group 3288.TSE 62.71 63.59 62.37 -0.49 -0.78% 32.2175.8123260075.15%7.06B
s Square Enix 9684.TSE 15.69 15.91 15.38 0.33 +2.15% 11.3025.701.52M103.19%5.66B
k Kandenko 1942.TSE 36.74 37.51 35.6 -0.81 -2.16% 13.4044.731.68M98.28%7.51B
o Ono Pharmaceutical 4528.TSE 15.73 15.93 15.58 -0.04 -0.25% 9.8717.121.62M68.13%7.39B
t Tokyu Fudosan Holdings 3289.TSE 8.30 8.36 8.17 0.08 +0.97% 5.7210.352.94M128.87%5.93B
s Sojitz 2768.TSE 38.39 39.27 37.9 -0.76 -1.94% 19.0345.331.67M68.92%7.99B
i International Games System (IGS) 3293.TWO 23.52 23.9 22.84 0.07 +0.30% 21.1634.942.47M136.24%6.63B
m Mitsui Mining & Smelting 5706.TSE 175.74 180.41 171.67 -9.45 -5.10% 22.70246.702.49M90.58%10.06B
s S-OIL 010950.KO 68.98 71.93 68.59 -3.62 -4.99% 34.1195.8550955737.29%7.77B
h Hyosung Heavy Industries 298040.KO 655.09 655.09 655.09 -4.32 -0.66% 258.84730.054496093.01%6.10B
t Tokyo Century 8439.TSE 12.63 12.77 12.4 0.18 +1.45% 8.8214.9451030089.75%6.17B
d Daito Trust Construction 1878.TSE 23.05 23.34 22.88 0.11 +0.48% 17.1823.611.75M105.39%7.64B
l LIG Nex1 079550.KO 400.26 438.26 395.68 -52.10 -11.52% 119.62563.6740983876.40%8.74B
b BayCurrent Consulting 6532.TSE 28.45 29.14 28.39 0.68 +2.45% 24.7760.371.58M71.03%4.32B
h Hitachi Construction Machinery 6305.TSE 33.04 33.76 32.27 0.17 +0.52% 21.1744.991.03M102.65%7.03B
m Mebuki Financial Group 7167.TSE 7.48 7.74 7.43 -0.12 -1.58% 3.618.782.64M104.40%7.07B
r Rainbow Robotics 277810.KQ 341.30 360.96 338.03 -13.46 -3.79% 85.59616.7914245962.68%6.62B
s Sumitomo Forestry 1911.TSE 8.80 8.89 8.67 0.02 +0.23% 8.7549.823.74M78.71%5.38B
e EVA Air 2618.TW 1.06 1.08 1.06 -0.02 -1.85% 1.021.4625.34M70.04%5.73B
h Hyundai Autoever 307950.KO 234.85 246.32 233.87 -12.76 -5.15% 74.40353.955562330.11%6.44B
t TECO Electric & Machinery Co. 1504.TW 1.87 1.95 1.87 -0.09 -4.59% 1.353.919.94M92.89%4.39B
s Shanghai Commercial and Savings Bank 5876.TW 1.22 1.23 1.22 0.00 0.00% 1.151.637.79M98.76%5.91B
n NGK Insulators 5333.TSE 24.93 25.45 24.48 -0.21 -0.84% 10.7229.371.24M99.74%7.22B
y Yang Ming Marine Transport 2609.TW 1.62 1.67 1.62 -0.04 -2.41% 1.612.9015.70M31.61%5.67B
g GlobalWafers 6488.TWO 13.14 13.87 13.09 -0.51 -3.74% 7.9917.662.39M63.80%6.28B
v Vanguard International Semiconductor 5347.TWO 3.62 3.72 3.53 -0.03 -0.82% 2.275.2015.92M66.17%6.97B
s Sysmex 6869.TSE 8.42 8.45 8.13 -0.35 -3.99% 8.3421.253.50M61.55%5.25B
f Fukuoka Financial Group 8354.TSE 36.94 38.34 36.86 -0.59 -1.57% 20.5947.7077990098.66%6.98B
n Nippon Television Holdings 9404.TSE 19.79 20.11 19.79 -0.05 -0.25% 14.4028.31426000103.54%4.94B
t The Yokohama Rubber 5101.TSE 36.48 37.37 35.83 -0.46 -1.25% 17.8051.3386750063.14%5.75B
h HD Hyundai Mipo Co. 010620.KO 152.04 146.09 146.09 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.19 24.55 24.19 -0.10 -0.41% 19.1725.781.19M90.61%6.56B
i ISU Petasys 007660.KO 64.20 66.56 63.09 -4.71 -6.84% 14.74100.5989191166.18%4.71B
h Hankyu Hanshin Holdings 9042.TSE 28.53 29.16 28.44 -0.38 -1.31% 23.8630.641.64M138.59%6.77B
f Formosa Chemicals & Fibre 1326.TW 1.40 1.59 1.39 -0.12 -7.89% 0.691.63130.68M224.88%8.21B
a AirTAC International 1590.TW 31.02 32.49 30.52 0.20 +0.65% 20.4839.491.07M113.45%6.20B
s Sumitomo Pharma Co. 4506.TSE 13.01 13.43 12.73 -0.19 -1.44% 3.4220.847.90M51.74%5.17B
k Korea Investment Holdings 071050.KO 132.66 138.88 131.35 -5.82 -4.20% 44.26202.0736570594.74%7.00B
p Pegatron 4938.TW 2.38 2.46 2.36 -0.07 -2.86% 2.083.3111.90M91.26%6.38B
s Shiseido 4911.TSE 19.99 20.36 19.73 0.11 +0.55% 13.8326.512.60M92.45%7.99B
p Posco International 047050.KO 46.84 49.39 46.58 -2.88 -5.79% 26.1553.7465671150.99%7.98B
t TBS Holdings 9401.TSE 35.04 35.64 34.97 0.20 +0.57% 22.7740.6021120086.74%5.49B
c Chailease Holding 5871.TW 3.42 3.53 3.41 -0.05 -1.44% 2.865.159.45M133.42%5.85B
f Food & Life Companies 3563.TSE 59.27 59.32 58.14 -1.74 -2.85% 19.0664.441.38M88.65%6.71B
k Korean Air Lines 003490.KO 15.43 15.85 15.26 -0.63 -3.92% 13.6420.202.12M65.93%5.68B
h Hanjin Kal 180640.KO 70.62 72.72 69.44 -3.56 -4.80% 49.03120.9111805980.57%4.71B
y Yuhan 000100.KO 62.10 64.13 61.91 -2.85 -4.39% 61.81119.9522700168.91%4.57B
u United Integrated Services 2404.TW 25.65 26.71 25.65 -0.46 -1.76% 9.7440.273.41M96.52%4.84B
s Sanwa Holdings 5929.TSE 22.17 22.47 21.96 0.10 +0.45% 22.0136.6849650074.76%4.66B
t TCC Group (Taiwan Cement) 1101.TW 0.72 0.72 0.7 0.02 +2.86% 0.651.0740.50M140.99%5.53B
d Dentsu Group 4324.TSE 16.92 17.16 16.82 0.18 +1.08% 16.7431.181.50M94.61%4.39B
s SG Holdings 9143.TSE 9.27 9.33 9.17 0.11 +1.20% 9.1211.922.17M62.13%5.53B
t Trend Micro 4704.TSE 32.84 33.44 32.5 0.44 +1.36% 31.4778.521.24M63.06%4.29B
r Rohm 6963.TSE 19.14 19.92 18.91 -0.43 -2.20% 7.5121.935.64M99.45%7.39B
m McDonald””s Japan 2702.TSE 51.77 52.9 51.77 -1.03 -1.95% 36.1852.80635800141.72%6.88B
d DB Insurance 005830.KO 107.30 109.2 104.81 -0.98 -0.91% 53.39144.0321747563.58%6.44B
h Hyundai Engineering & Construction 000720.KO 93.09 97.28 92.56 -4.77 -4.87% 16.85114.4497722153.93%10.37B
k Kobe Bussan 3038.TSE 21.65 21.9 21.48 -0.01 -0.05% 20.3533.171.12M55.27%4.80B
n Nissin Foods 2897.TSE 18.83 18.95 18.58 0.35 +1.89% 17.4328.171.58M140.73%5.41B
g Giga-Byte Technology 2376.TW 6.95 7.12 6.92 -0.17 -2.39% 5.4910.254.45M74.09%4.66B
n Nomura Real Estate Holdings 3231.TSE 6.33 6.43 6.29 0.03 +0.48% 4.227.442.45M107.08%5.43B
t Tripod Technology 3044.TW 10.57 11.07 10.53 -0.30 -2.76% 4.4913.214.75M132.69%5.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.66 1.74 1.64 -0.15 -8.29% 0.362.46206.75M75.12%7.02B
w WT Microelectronics 3036.TW 6.78 7.01 6.67 -0.25 -3.56% 2.458.0310.39M80.19%8.58B
h HASEKO 1808.TSE 18.09 18.29 17.86 0.12 +0.67% 11.8522.83810100103.31%4.79B
k Kobe Steel 5406.TSE 11.85 12.01 11.72 0.06 +0.51% 9.3715.142.14M80.55%4.66B
m MODEC 6269.TSE 91.95 93.07 87.53 -2.66 -2.81% 19.54105.492.49M111.35%6.28B
n Nippon Express 9147.TSE 22.21 22.36 21.92 0.27 +1.23% 15.0124.6994870097.96%5.39B
n NS Solutions 2327.TSE 22.95 23.26 22.81 0.16 +0.70% 22.5529.4417470056.02%4.20B
n NH Investment & Securities 005940.KO 19.39 20.21 19.33 -1.02 -5.00% 8.2627.081.47M94.70%6.91B
s Samyang Foods 003230.KO 655.09 655.09 655.09 -4.32 -0.66% 365.56739.5699063176.99%4.89B
i Isetan Mitsukoshi Holdings 3099.TSE 17.88 18.24 17.71 -0.05 -0.28% 11.7720.601.51M76.04%6.28B
p PharmaEssentia 6446.TW 18.74 19.4 18.59 -0.46 -2.40% 13.5124.692.13M104.33%6.39B
u USS 4732.TSE 10.38 10.45 10.23 0.03 +0.29% 8.1912.381.20M95.14%4.81B
k Kyushu Electric Power Company 9508.TSE 11.33 11.57 11.26 -0.09 -0.79% 7.8812.912.43M114.58%5.36B
k Kiwoom Securities 039490.KO 268.92 280.71 261.05 -2.10 -0.77% 73.35342.3014048292.35%6.96B
b Brother Industries 6448.TSE 18.00 18.3 17.85 0.05 +0.28% 15.2620.9359350081.17%4.49B
o Oji Holdings 3861.TSE 5.31 5.36 5.24 0.06 +1.14% 3.506.424.58M103.00%4.83B
t Taiwan High Speed Rail 2633.TW 0.82 0.83 0.81 -0.01 -1.20% 0.771.006.13M99.57%4.63B
r Ricoh 7752.TSE 8.23 8.44 8.23 -0.05 -0.60% 8.2311.722.81M137.66%4.69B
a Asahi Intecc 7747.TSE 20.92 21.05 20.46 0.32 +1.55% 14.5621.551.14M66.32%5.55B
o Omron 6645.TSE 27.78 28.88 26.64 0.56 +2.06% 23.7946.192.84M185.47%5.46B
a Acom 8572.TSE 2.88 2.93 2.86 0.01 +0.35% 2.263.411.21M91.63%4.52B
t The Hachijuni Bank 8359.TSE 12.08 12.45 12.02 -0.14 -1.15% 5.3814.261.67M97.97%5.51B
n Nan Ya PCB 8046.TW 16.31 18.15 16.31 -1.80 -9.94% 2.3218.1122.81M156.12%10.54B
t Taiwan Business Bank 2834.TW 0.47 0.47 0.47 0.00 0.00% 0.390.5721.52M78.11%4.55B
m Mazda 7261.TSE 6.51 6.67 6.46 -0.03 -0.46% 5.259.035.36M80.68%4.11B
s Skylark Holdings 3197.TSE 21.34 21.68 21.3 -0.22 -1.02% 14.2023.9972050073.31%4.85B
f Fuji Media Holdings 4676.TSE 25.04 25.88 25.04 -0.25 -0.99% 10.1226.20981400107.02%5.19B
h Hankook Tire & Technology 161390.KO 35.44 36.16 34.46 -0.83 -2.29% 24.5053.20527784112.35%4.32B
i Inventec 2356.TW 1.25 1.28 1.25 -0.04 -3.10% 1.031.6726.86M152.10%4.49B
m Mitsui Chemicals 4183.TSE 11.65 11.88 11.57 -0.13 -1.10% 11.3626.593.07M89.88%4.37B
s SHIMAMURA 8227.TSE 20.68 21.02 20.06 0.16 +0.78% 20.5277.752.11M202.06%4.29B
a Amorepacific 090430.KO 89.88 93.02 89.75 -2.70 -2.92% 68.48112.8617070372.71%5.25B
i Iyogin Holdings 5830.TSE 17.74 18.33 17.52 -0.29 -1.61% 8.9923.771.13M98.75%5.20B
c Canon Marketing Japan 8060.TSE 21.62 21.94 21.55 -0.02 -0.09% 21.6246.31383000133.00%4.60B
g GMO Payment Gateway 3769.TSE 51.42 52.87 51.42 0.13 +0.25% 44.3666.2640770097.69%3.90B
f Far Eastern New Century 1402.TW 0.82 0.83 0.82 0.00 0.00% 0.811.2214.49M77.45%4.40B
h Hoshizaki 6465.TSE 31.66 32.15 31.56 0.01 +0.03% 30.8345.3941880081.76%4.47B
t Tosoh 4042.TSE 14.50 14.7 14.28 -0.01 -0.07% 12.2217.521.37M111.10%4.54B
t Tokyo Tatemono 8804.TSE 22.48 22.87 22.36 -0.12 -0.53% 14.9528.3370590086.85%4.67B
z Zhen Ding Technology Holding 4958.TW 6.45 6.92 6.39 -0.62 -8.77% 2.607.1943.06M155.00%6.90B
s Sumitomo Chemical 4005.TSE 3.13 3.22 3.11 -0.08 -2.49% 1.993.8318.11M101.81%5.13B
s Samsung Securities 016360.KO 60.53 62.43 59.81 -1.92 -3.07% 28.4679.1041287264.00%5.41B
n Nissan Chemical 4021.TSE 37.57 38.28 37.16 -0.24 -0.63% 26.7345.50874600107.24%5.04B
l Lotes 3533.TW 64.04 68.26 62.79 -5.28 -7.62% 31.8571.063.28M154.53%7.17B
a Azbil 6845.TSE 8.49 8.61 8.4 -0.08 -0.93% 7.0910.271.66M119.91%4.31B
y Yakult Honsha 2267.TSE 16.67 16.91 16.67 0.01 +0.06% 14.9423.221.25M85.37%4.88B
h HLB 028300.KQ 33.15 34.59 33.08 -2.13 -6.04% 26.0364.6967709379.28%4.35B
k Kakao Pay 377300.KO 32.00 32.95 31.58 -1.50 -4.48% 15.4369.1435371851.96%4.32B
t TOTO 5332.TSE 31.90 32.72 31.67 -1.00 -3.04% 22.7740.9995810069.20%5.25B
f Furukawa Electric 5801.TSE 180.41 194.17 176.75 -13.45 -6.94% 22.84201.9917.27M229.10%12.69B
t Tsuruha Holdings 3391.TSE 15.55 15.7 15.48 -0.02 -0.13% 9.4618.921.28M66.64%7.55B
w Walsin Lihwa 1605.TW 0.94 0.99 0.94 -0.01 -1.05% 0.541.4031.99M82.41%4.17B
y Yamato Holdings 9064.TSE 10.93 11.04 10.88 0.00 0.00% 10.2217.251.36M99.69%3.46B
t Tokyo Ohka Kogyo 4186.TSE 46.20 47.04 44.91 -1.62 -3.39% 17.6661.451.18M101.36%5.54B
i Iida Group 3291.TSE 14.99 15.17 14.8 0.20 +1.35% 13.4617.8156590097.35%4.14B
k Kurita Water Industries 6370.TSE 45.93 46.63 45.22 -0.13 -0.28% 26.1655.78483500102.69%5.03B
t Taiwan Union Technology 6274.TWO 17.78 19.21 17.59 -1.02 -5.43% 3.5519.5813.25M106.80%5.13B
n NOF 4403.TSE 19.44 19.81 19.35 -0.54 -2.70% 12.1021.5165970071.99%4.47B
l LG Innotek 011070.KO 192.27 203.08 190.96 -10.83 -5.33% 82.56241.8121873981.19%4.55B
l LG Uplus 032640.KO 10.17 10.42 9.92 0.02 +0.20% 6.8312.481.29M83.04%4.42B
c Cosmo Energy Holdings 5021.TSE 27.78 28.69 27.78 -0.62 -2.18% 17.4531.5154360056.63%4.56B
l LigaChem Biosciences 141080.KQ 125.78 134.62 123.55 -5.44 -4.15% 61.02146.0537946687.46%4.58B
a AEON Mall 8905.TSE 19.13 17.63 17.27 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.31 8.47 8.3 0.03 +0.36% 6.2712.392.57M69.21%4.21B
i Innolux 3481.TW 0.75 0.78 0.74 -0.02 -2.60% 0.361.04304.18M46.68%5.95B
c Coway 021240.KO 47.30 48.54 46.77 -0.51 -1.07% 43.6181.5044013471.82%3.35B
h HORIBA 6856.TSE 111.97 113.54 109.18 0.26 +0.23% 50.94134.74230200106.53%4.70B
t Toyo Tire 5105.TSE 22.53 22.8 22.19 -0.09 -0.40% 13.6531.1391000082.47%3.47B
s Sugi Holdings 7649.TSE 21.79 21.95 21.6 0.27 +1.25% 15.3027.4656700071.17%3.94B
m MISUMI Group 9962.TSE 16.46 16.61 15.84 0.14 +0.86% 12.6920.791.24M96.21%4.47B
c Compal Electronics 2324.TW 0.84 0.87 0.84 -0.04 -4.55% 0.721.2161.90M167.02%3.67B
a ABC-Mart 2670.TSE 15.83 15.99 15.82 0.07 +0.44% 15.4521.98595700115.33%3.92B
w Welcia Holdings 3141.TSE 20.21 20.97 18.8 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.08 1.09 1.07 -0.02 -1.82% 1.071.5414.52M154.45%3.84B
t The Gunma Bank 8334.TSE 12.93 13.67 12.93 -0.66 -4.86% 5.5815.202.24M158.61%4.89B
y Yamato Kogyo 5444.TSE 75.27 76.4 74.55 -0.21 -0.28% 45.0284.7316190090.00%4.60B
y Yamazaki Baking 2212.TSE 22.23 22.43 22.02 0.31 +1.41% 16.7824.00857500141.01%4.38B
p Persol Holdings 2181.TSE 1.45 1.46 1.44 0.03 +2.11% 1.412.0713.22M88.91%3.23B
e eMemory Technology 3529.TWO 82.16 87.94 81.22 -1.68 -2.00% 47.15108.681.53M122.10%6.14B
s Samsung Card 029780.KO 34.79 35.05 34.13 -0.69 -1.94% 26.0546.56148153118.25%3.71B
l LG CNS 064400.KO 36.55 38.32 36.29 -2.36 -6.07% 31.9071.4378454099.80%3.54B
l L&K Engineering 6139.TW 16.37 17.18 16.21 -0.65 -3.82% 5.3420.473.86M97.17%3.81B
k Koei Tecmo 3635.TSE 10.08 10.3 10.06 -0.01 -0.10% 9.8717.421.35M49.68%3.37B
o OBIC Business Consultants 4733.TSE 39.12 39.86 38.91 0.51 +1.32% 36.0962.2625310074.79%2.94B
s Seiko Epson 6724.TSE 12.02 12.27 12.01 -0.08 -0.66% 11.8519.191.26M94.88%3.85B
l LG Display 034220.KO 7.11 7.29 7.08 -0.24 -3.27% 4.8911.113.41M47.04%3.55B
p Powertech Technology 6239.TW 5.84 6.12 5.8 -0.28 -4.58% 3.008.377.67M77.57%4.32B
s Sumitomo Rubber Industries 5110.TSE 12.67 12.85 12.4 0.03 +0.24% 9.3918.021.73M82.03%3.33B
n NH Foods 2282.TSE 44.06 44.81 44.04 0.22 +0.50% 28.6146.25560900116.11%4.17B
c COSMOS Pharmaceutical 3349.TSE 42.86 43.38 42.41 0.96 +2.29% 40.9667.66527800127.60%3.40B
k Keisei Electric Railway 9009.TSE 7.36 7.51 7.36 -0.03 -0.41% 7.3611.524.29M178.67%3.58B
k Kyushu Railway Company 9142.TSE 23.59 23.67 23.37 0.25 +1.07% 23.2329.2360230063.56%3.62B
c Chenbro Micom 8210.TW 27.09 28.27 26.99 -0.86 -3.08% 5.6734.523.13M104.13%3.39B
t Taichung Commercial Bank 2812.TW 0.64 0.65 0.64 0.00 0.00% 0.540.8011.24M98.48%3.87B
k Koito Manufacturing 7276.TSE 15.29 15.52 15.19 -0.05 -0.33% 10.6818.0663030058.46%4.08B
h Hanmi Pharm. Co. 128940.KO 337.37 352.44 336.72 -8.16 -2.36% 146.58431.897599576.78%4.28B
c China Airlines 2610.TW 0.56 0.57 0.56 -0.01 -1.75% 0.560.8336.99M86.93%3.40B
c Catcher Technology 2474.TW 5.87 5.97 5.86 -0.05 -0.84% 5.377.632.42M90.93%3.23B
h Hanwha Corp. 000880.KO 70.16 72.72 68.98 -1.91 -2.65% 18.2597.5729003067.86%4.87B
c Credit Saison 8253.TSE 25.15 25.67 24.92 0.16 +0.64% 19.5731.1759500096.21%3.61B
s Sohgo Security Services 2331.TSE 7.83 7.89 7.69 0.11 +1.42% 6.578.201.45M123.19%3.81B
l LS Corp. 006260.KO 167.70 177.53 165.41 -4.41 -2.56% 59.91203.38221951109.20%4.65B
o Organo 6368.TSE 85.30 87.18 83.74 -2.64 -3.00% 34.56111.9321330073.56%3.92B
d Doosan Bobcat 241560.KO 37.27 38.52 36.75 -1.11 -2.89% 25.8646.6530437947.67%3.57B
r Rohto Pharmaceutical 4527.TSE 15.09 15.29 15 0.08 +0.53% 13.7724.6674390077.06%3.41B
t Takasago Thermal Engineering 1969.TSE 26.89 27.33 26.38 -0.63 -2.29% 14.4637.1762640085.20%3.59B
o Odakyu Electric Railway 9007.TSE 10.31 10.47 10.31 0.00 0.00% 8.8612.031.02M82.74%3.56B
k Kewpie 2809.TSE 25.26 25.57 25.11 -0.04 -0.16% 18.5630.2639110096.32%3.48B
k Kintetsu GHD 9041.TSE 20.18 20.67 20.18 -0.17 -0.84% 17.8125.2398640096.74%3.84B
a Amada 6113.TSE 13.54 13.86 13.38 -0.20 -1.46% 8.2216.971.25M75.43%4.21B
m Marui Group 8252.TSE 19.13 19.3 19.05 0.01 +0.05% 15.0522.60884600107.50%3.44B
t Tohoku Electric Power 9506.TSE 7.33 7.47 7.3 -0.11 -1.48% 6.2210.152.95M109.01%3.67B
t Toyo Seikan Group Holdings 5901.TSE 22.17 22.39 21.77 0.05 +0.23% 14.2026.61402700143.15%3.33B
n Nikon 7731.TSE 11.83 12.14 11.76 -0.07 -0.59% 8.7013.051.79M139.86%3.90B
f Feng Tay Enterprises 9910.TW 2.50 2.53 2.49 -0.01 -0.40% 2.474.9178411821.42%2.47B
h Hirose Electric 6806.TSE 126.42 129.05 124.98 -1.39 -1.09% 101.65153.298870055.09%4.14B
m MiTAC Holdings 3706.TW 2.31 2.41 2.3 -0.10 -4.15% 1.303.4714.00M108.49%3.06B
m MediPal Holdings 7459.TSE 18.41 18.51 18.19 0.24 +1.32% 14.3619.6439270090.35%3.77B
t The Japan Steel Works 5631.TSE 52.47 54.44 52.4 -2.69 -4.88% 26.5167.901.36M108.18%3.86B
s SKY Perfect JSAT Holdings 9412.TSE 18.13 18.6 17.69 -0.20 -1.09% 5.3119.491.49M99.34%5.14B
a Advanced Energy Solution Holding 6781.TW 30.77 32.33 30.71 -0.92 -2.90% 15.3947.901.16M100.42%2.63B
g GS Holdings Corp. 078930.KO 41.79 43.11 41.6 -1.67 -3.84% 23.6252.3024162465.73%3.88B
e Electric Power Development 9513.TSE 27.15 27.87 26.82 0.02 +0.07% 15.3927.152.89M207.49%4.79B
m MITSUI E&S 7003.TSE 34.95 36.12 34.74 -1.46 -4.01% 7.0652.034.16M65.73%3.53B
t The 77 Bank 8341.TSE 19.15 19.78 19.03 -0.04 -0.21% 19.1564.881.25M358.62%1.42B
t Toei Animation 4816.TSE 16.26 16.44 16.18 0.15 +0.93% 14.4725.9539660083.38%3.33B
h Hokuhoku Financial Group 8377.TSE 36.58 37.87 36.16 -0.79 -2.11% 10.3442.2844310076.64%4.44B
n Nisshin Seifun Group 2002.TSE 13.13 13.24 13.03 0.07 +0.54% 10.9814.08947000106.36%3.80B
f Fositek 6805.TW 54.67 56.86 54.2 -2.47 -4.32% 11.5962.611.25M61.76%3.75B
m Mitsubishi Gas Chemical Company 4182.TSE 22.53 22.92 21.99 -0.09 -0.40% 13.5931.641.73M85.09%4.39B
j JTEKT 6473.TSE 10.25 10.37 10.07 0.16 +1.59% 6.1513.761.58M134.71%3.26B
c Compeq Manufacturing 2313.TW 7.75 8.29 7.56 -0.46 -5.60% 1.348.45130.91M139.19%9.23B
r Rinnai 5947.TSE 22.93 23.11 22.71 0.05 +0.22% 19.9927.7326250076.34%3.17B
j J. Front Retailing 3086.TSE 15.13 15.42 15.05 0.05 +0.33% 10.1917.8786090070.42%3.76B
l LIXIL 5938.TSE 10.16 10.29 10.11 -0.01 -0.10% 10.1613.592.41M86.61%2.92B
k Kyudenko 1959.TSE 58.58 59.5 57.52 -0.31 -0.53% 29.2167.6423860091.70%4.14B
d Doosan Robotics 454910.KO 52.08 54.37 51.23 -1.13 -2.12% 27.2784.2721140530.55%3.38B
w Workman 7564.TSE 39.11 39.36 38.3 0.59 +1.53% 24.3449.8117650058.52%3.19B
b BNK Financial Group 138930.KO 11.72 11.85 11.54 -0.31 -2.58% 6.2915.6569057756.66%3.68B
s Sam Chun Dang Pharm 000250.KQ 543.07 655.09 543.07 -116.34 -17.64% 61.87666.721.22M385.15%11.62B
e EXEO Group 1951.TSE 16.73 17.02 16.61 -0.08 -0.48% 9.9419.16596400104.13%3.43B
i INFRONEER Holdings 5076.TSE 13.52 13.7 13.33 -0.13 -0.95% 7.3017.331.61M93.26%3.36B
c COMSYS Holdings 1721.TSE 31.22 31.65 30.91 -0.25 -0.79% 19.9536.8953680098.95%3.64B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.56 22.88 22.28 -0.06 -0.27% 12.5126.731.57M183.03%3.71B
b BIPROGY 8056.TSE 28.96 29.29 28.74 0.35 +1.22% 27.8444.43699300115.06%2.81B
m Maruwa 5344.TSE 330.93 341.27 326.61 -13.57 -3.94% 150.51402.0516060097.80%4.08B
n Nien Made Enterprise 8464.TW 10.31 10.53 10.25 -0.14 -1.34% 8.9316.661.51M93.19%3.02B
j JB Financial Group 175330.KO 19.46 19.95 18.96 -0.42 -2.11% 10.6825.9166522696.42%3.70B
e Eclat Textile 1476.TW 10.31 10.5 10.25 -0.12 -1.15% 9.7217.981.58M96.92%2.83B
s Santen Pharmaceutical 4536.TSE 11.19 11.24 10.99 0.13 +1.18% 8.9312.46965900100.41%3.60B
m Mercari 4385.TSE 23.01 23.67 22.95 -0.19 -0.82% 10.5623.992.12M129.33%3.79B
a Air Water 4088.TSE 13.32 13.56 13.23 -0.08 -0.60% 11.5218.081.33M84.33%3.05B
t Tobu Railway 9001.TSE 17.87 18.11 17.84 0.07 +0.39% 15.7020.1467780099.56%3.50B
s Sankyo 6417.TSE 12.16 12.28 12.07 0.13 +1.08% 12.0320.6390590077.40%2.47B
s Sega Sammy Holdings 6460.TSE 15.08 15.4 14.87 -0.69 -4.38% 15.0425.2288320056.54%3.13B
e EZconn 6442.TW 59.36 63.89 59.36 -6.53 -9.91% 8.9874.702.99M147.30%4.50B
k Kamigumi 9364.TSE 34.17 34.53 33.9 0.26 +0.77% 20.2137.24312200109.60%3.46B
n NHK Spring 5991.TSE 15.19 15.62 15.13 -0.30 -1.94% 9.2721.1151010098.41%3.08B
w WinWay Technology 6515.TW 223.37 224.77 215.87 -16.29 -6.80% 21.36264.4830071660.93%8.05B
s Samsung E&A 028050.KO 23.39 24.53 21.59 1.46 +6.66% 11.2227.305.71M319.29%4.58B
t TechnoPro Holdings 6028.TSE 31.22 6267.63 6267.63 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.51 24.59 24.29 0.25 +1.03% 22.1633.7450320098.46%2.87B
s Sumco 3436.TSE 11.16 11.17 10.66 -0.42 -3.63% 5.1311.708.97M99.31%3.90B
t Toyoda Gosei 7282.TSE 25.12 25.52 24.66 -0.02 -0.08% 15.7733.52682600100.20%3.20B
c CJ Group 001040.KO 123.81 132.98 122.9 -7.15 -5.46% 63.27161.5512096576.95%3.35B
s Sharp 6753.TSE 3.61 3.68 3.6 0.03 +0.84% 3.556.882.54M69.70%2.34B
t Taiwan Glass Ind. 1802.TW 1.62 1.78 1.59 -0.08 -4.71% 0.372.1360.07M63.61%4.72B
s Sumitomo Heavy Industries 6302.TSE 29.51 30.43 29.45 -0.95 -3.12% 18.3040.061.11M132.36%3.55B
m Mitsubishi Motors 7211.TSE 1.93 1.96 1.9 0.00 0.00% 1.933.5617.23M145.03%2.58B
y Yamaha 7951.TSE 6.91 7.05 6.87 0.04 +0.58% 6.328.741.80M79.94%3.13B
l LEENO Industrial 058470.KQ 61.84 64.85 61.71 -3.05 -4.70% 21.0585.8365701162.07%4.69B
h Hamamatsu 6965.TSE 11.07 11.34 10.95 -0.42 -3.66% 7.7214.093.58M57.10%3.25B
i Internet Initiative Japan 3774.TSE 15.34 15.46 15.14 0.21 +1.39% 13.7721.3056640077.75%2.72B
h Hanwha Solutions 009830.KO 24.34 25.84 22.76 0.21 +0.87% 10.3940.427.12M114.00%4.12B
k Kuraray 3405.TSE 10.34 10.49 10.24 0.11 +1.08% 9.6515.171.71M87.55%3.16B
w WPG Holdings 3702.TW 2.75 2.82 2.7 -0.07 -2.48% 1.593.0022.55M143.46%4.62B
t Takashimaya 8233.TSE 11.77 11.99 11.65 0.06 +0.51% 7.0215.641.41M43.62%3.47B
a Acter Group 5536.TWO 21.49 23.18 21.4 -1.71 -7.37% 8.7232.542.06M117.78%2.67B
s Synnex Technology International 2347.TW 2.37 2.4 2.34 -0.03 -1.25% 1.782.546.11M94.03%3.95B
m Mitsubishi Materials 5711.TSE 30.18 30.82 29.61 -0.79 -2.55% 13.7638.921.90M90.01%3.94B
k Keio 9008.TSE 5.00 5.01 4.72 -19.69 -79.75% 5.0028.392.61M550.87%591.87M
n NSK 6471.TSE 6.82 6.99 6.72 -0.08 -1.16% 3.769.021.87M68.99%3.34B
h Hirogin Holdings 7337.TSE 10.77 11.09 10.72 -0.14 -1.28% 6.3212.9567550069.65%3.24B
c Cheng Shin Rubber Ind. 2105.TW 0.97 1 0.97 -0.02 -2.02% 0.891.7417.23M75.61%3.15B
n Nichirei 2871.TSE 12.34 12.46 12.27 0.03 +0.24% 10.8614.491.31M102.66%3.09B
k Kadokawa 9468.TSE 23.80 23.97 23.25 1.01 +4.43% 17.5029.911.07M118.63%3.49B
n Nippon Electric Glass 5214.TSE 37.06 37.72 36.45 -0.62 -1.65% 20.7645.0658730069.80%2.79B
j JGC Holdings 1963.TSE 14.24 14.77 13.99 0.17 +1.21% 6.6616.078.99M345.87%3.44B
a AUO Corporation 2409.TW 0.45 0.46 0.44 0.00 0.00% 0.320.5591.65M41.98%3.42B
n NOK 7240.TSE 17.55 17.75 17.3 0.03 +0.17% 12.4921.30375500105.41%2.87B
a Auras Technology 3324.TWO 27.46 29.58 27.34 -2.39 -8.01% 12.0437.026.48M118.89%2.50B
t Taihan Cable & Solution 001440.KO 17.49 18.28 17.46 -0.84 -4.58% 6.8325.011.76M37.40%3.25B
k Kakaku.com 2371.TSE 13.00 13.18 12.52 0.67 +5.43% 10.0919.982.83M141.80%2.57B
l Lion 4912.TSE 10.43 10.46 10.35 0.05 +0.48% 9.7712.941.33M102.69%2.89B
n Nifco 7988.TSE 27.52 27.77 27.04 0.28 +1.03% 21.7035.5029050096.95%2.59B
s Sumitomo Bakelite 4203.TSE 30.26 30.6 29.66 0.23 +0.77% 19.5538.54548000133.84%2.65B
t Tokyo Seimitsu 7729.TSE 82.80 83.89 80.54 -1.26 -1.50% 43.69116.8835380085.64%3.36B
v VisEra Technologies 6789.TW 9.50 10.23 9.36 -0.76 -7.41% 5.0511.934.68M87.35%3.02B
p PharmaResearch 214450.KQ 195.87 202.1 195.22 -4.26 -2.13% 140.41509.127690585.63%2.04B
o ORION 271560.KO 83.85 85.03 79.59 0.10 +0.12% 67.3398.3811971580.63%3.31B
a ASMedia Technology 5269.TW 33.27 34.83 33.11 -1.39 -4.01% 33.2768.4574545472.19%2.48B
t Toyota Boshoku 3116.TSE 15.11 15.28 14.96 -0.15 -0.98% 11.7821.2757160087.81%2.70B
t THK 6481.TSE 28.66 29.33 28.37 -0.29 -1.00% 16.1036.0971460061.44%3.21B
y Yamaguchi Financial Group 8418.TSE 15.08 15.42 14.88 0.02 +0.13% 9.0918.68747200106.19%3.18B
n Nishi-Nippon Financial Holdings 7189.TSE 23.23 23.8 22.8 -0.18 -0.77% 10.8029.34595200112.49%3.24B
k Kusuri No Aoki Holdings 3549.TSE 24.25 24.56 24.09 0.02 +0.08% 19.4030.5121430074.77%2.30B
t Taiyo Yuden 6976.TSE 23.15 23.84 22.6 -0.81 -3.38% 12.1432.792.26M86.36%2.90B
d Dowa Holdings 5714.TSE 54.75 55.86 53.59 -0.88 -1.58% 27.0775.45774500104.94%3.21B
a Alfresa Holdings 2784.TSE 15.84 16.1 15.71 0.30 +1.93% 13.0717.15480100142.31%2.88B
d Dexerials 4980.TSE 13.25 13.51 13.06 -0.11 -0.82% 9.6321.441.42M59.50%2.23B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.62135700107.65%2.79B
p Pou Chen 9904.TW 0.88 0.9 0.88 -0.01 -1.12% 0.821.355.51M70.18%2.61B
n Nabtesco 6268.TSE 24.08 24.51 23.54 -0.71 -2.86% 13.2832.541.20M133.52%2.82B
k Kyushu Financial Group 7180.TSE 7.06 7.3 7.02 -0.14 -1.94% 3.709.181.13M91.33%3.06B
a ADATA Technology 3260.TWO 10.47 11.31 10.47 -1.08 -9.35% 2.0315.919.40M49.62%3.32B
s Shihlin Electric & Engineering 1503.TW 5.58 5.83 5.56 -0.18 -3.13% 3.447.851.71M49.00%2.91B
h Hyundai Steel 004020.KO 22.04 22.86 21.75 -0.51 -2.26% 13.9132.3167917739.61%2.90B
c Chugin Financial Group 5832.TSE 17.35 17.72 16.98 -0.12 -0.69% 8.7022.6043890092.48%3.08B
t Toho Gas 9533.TSE 7.89 8.23 7.7 0.10 +1.28% 7.7936.851.65M440.19%742.33M
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 14.69 14.92 14.61 -0.15 -1.01% 12.8418.201.88M153.01%2.59B
p Penta-Ocean Construction 1893.TSE 10.20 10.55 10.11 -0.39 -3.68% 3.9014.542.23M94.13%2.82B
s Sankyu 9065.TSE 54.67 55.64 53.82 0.31 +0.57% 30.5064.7017940090.71%2.81B
f Foxconn Technology 2354.TW 1.58 1.6 1.57 -0.03 -1.86% 1.453.025.03M110.96%2.23B
t Taiheiyo Cement 5233.TSE 21.94 22.11 21.3 0.46 +2.14% 20.9031.54723100109.44%2.45B
n Nichias 5393.TSE 18.09 18.52 17.4 0.30 +1.69% 17.7961.47901000212.03%1.15B
s Suzuken 9987.TSE 37.20 37.44 36.41 0.34 +0.92% 29.1242.2922400097.98%2.60B
m Mitsubishi Logistics 9301.TSE 8.28 8.34 8.14 0.09 +1.10% 5.889.221.31M104.62%2.96B
m Macnica Holdings 3132.TSE 14.48 14.87 14.36 -0.11 -0.75% 10.8317.7956410076.42%2.58B
d Daishi Hokuetsu Financial Group 7327.TSE 11.71 12.12 11.61 -0.33 -2.74% 4.8013.661.05M128.65%3.07B
n Netmarble 251270.KO 32.23 33.34 32.1 -0.58 -1.77% 25.3849.3622549368.08%2.51B
v Voltronic Power Technology 6409.TW 22.62 23.62 22.56 -0.80 -3.42% 22.6269.3565934690.49%1.98B
h Hakuhodo DY Holdings 2433.TSE 6.44 6.51 6.41 0.04 +0.63% 6.308.4258830063.37%2.33B
l Lien Hwa Industrial Holdings 1229.TW 1.41 1.44 1.4 0.01 +0.71% 1.261.943.48M132.88%2.52B
h Highwealth Construction 2542.TW 1.09 1.1 1.08 -0.02 -1.80% 1.091.566.57M164.38%2.32B
v Voronoi 310210.KQ 201.11 208.32 194.24 -9.90 -4.69% 47.22242.93116018105.05%3.62B
n NCsoft 036570.KO 146.74 151.33 144.12 0.35 +0.24% 91.96174.2212688898.35%2.85B
r Ruentex Development 9945.TW 0.78 0.79 0.77 0.01 +1.30% 0.771.544.11M59.36%2.20B
t Transcend Information 2451.TW 6.59 6.89 6.51 -0.53 -7.44% 2.389.843.20M38.91%2.84B
p Peptron 087010.KQ 192.27 199.15 189.32 -3.91 -1.99% 37.09262.8612269249.00%2.95B
u Union Bank of Taiwan 2838.TW 0.64 0.65 0.64 0.00 0.00% 0.460.661.60M65.74%2.79B
r Resorttrust 4681.TSE 10.88 11.24 10.88 -0.22 -1.98% 9.2221.4173560092.45%2.31B
t Ta Chen Stainless Pipe 2027.TW 1.15 1.21 1.14 0.00 0.00% 0.891.6171.36M337.21%2.71B
z ZENKOKU HOSHO 7164.TSE 19.69 19.81 19.47 0.20 +1.03% 18.8240.75490000109.23%2.62B
k Keikyu 9006.TSE 9.56 9.68 9.53 -0.05 -0.52% 7.6911.3061180082.49%2.56B
k Kangwon Land 035250.KO 11.86 11.88 11.73 -0.25 -2.06% 10.0814.901.03M154.19%2.25B
l LG H&H Co. 051900.KO 161.81 163.45 157.55 0.91 +0.57% 152.87287.537976372.07%2.37B
j Japan Airport Terminal 9706.TSE 32.32 33.06 32.21 -0.61 -1.85% 24.6936.99413100124.95%3.00B
s SK bioscience 302440.KO 27.32 28.17 26.99 -0.57 -2.04% 24.2641.8712084788.00%2.14B
n NIKKON Holdings 9072.TSE 26.66 30.08 26.46 -3.84 -12.59% 12.4233.02670000152.40%3.18B
c Chicony Electronics 2385.TW 3.73 3.83 3.72 -0.08 -2.10% 3.595.674.07M88.44%2.60B
k KOBAYASHI Pharmaceutical 4967.TSE 36.94 37.27 36.82 0.18 +0.49% 33.0940.18206000101.14%2.75B
m Micro-Star International 2377.TW 2.66 2.75 2.66 -0.10 -3.62% 2.666.148.26M107.69%2.24B
s Stanley Electric 6923.TSE 17.92 18.13 17.71 0.19 +1.07% 16.0921.1349990084.27%2.34B
j Japan Petroleum Exploration 1662.TSE 16.35 17.02 16.12 -0.52 -3.08% 6.4917.074.08M97.21%4.18B
v Visional 4194.TSE 44.33 45.11 44.14 0.48 +1.09% 40.7183.4526630056.55%1.78B
n Nagase & Co. 8012.TSE 7.24 7.4 7.11 0.03 +0.42% 7.2131.721.41M324.46%757.43M
g GMO internet group 9449.TSE 17.97 18.26 17.58 0.45 +2.57% 16.3126.91477900116.12%1.82B
m Mizuho Leasing Company 8425.TSE 8.70 8.85 8.66 0.02 +0.23% 6.329.9544780097.71%2.44B
a Acer 2353.TW 0.85 0.86 0.84 0.01 +1.19% 0.801.3220.19M70.19%2.56B
m Mitsui Fudosan Logistics Park 3471.TSE 705.73 713.88 703.23 -3.95 -0.56% 615.43797.2417158121.65%2.27B
r Rorze 6323.TSE 16.11 16.4 15.43 0.02 +0.12% 7.0724.162.40M163.31%2.79B
a Alps Alpine 6770.TSE 13.05 13.37 12.97 -0.34 -2.54% 8.3915.1596990073.41%2.55B
d Daiei Kankyo 9336.TSE 24.35 24.76 24.26 -0.27 -1.10% 17.7027.23199600112.62%2.43B
f Fuyo General Lease 8424.TSE 26.69 27.19 26.68 0.01 +0.04% 23.9179.5216460086.97%2.41B
a Adeka 4401.TSE 22.63 22.91 22.16 -0.04 -0.18% 14.9131.6447770090.75%2.26B
e EcoPro Materials 450080.KO 43.89 47.69 43.89 -3.65 -7.68% 29.92101.831.19M82.83%3.03B
h Hanwha Engine Co. 082740.KO 28.53 30.33 28.33 -0.88 -2.99% 9.9340.8039060178.22%2.38B
w WIN Semiconductors 3105.TWO 10.98 12.04 10.98 -1.21 -9.93% 2.2612.1950.27M190.91%4.66B
u UACJ 5741.TSE 14.46 14.61 13.91 0.57 +4.10% 6.7222.171.49M134.50%2.62B
s Socionext 6526.TSE 11.71 12.24 11.65 -0.24 -2.01% 9.0222.645.80M118.22%2.05B
s SKC 011790.KO 59.81 62.76 59.74 -3.49 -5.51% 59.79119.8019383968.41%2.04B
t TODA corp 1860.TSE 9.08 9.14 8.87 0.03 +0.33% 5.3410.441.02M118.17%2.73B
k Kokuyo 7984.TSE 5.38 5.45 5.35 -0.07 -1.28% 4.9822.67948900105.46%2.34B
n Nippon Shinyaku 4516.TSE 32.05 32.77 32.05 -0.30 -0.93% 20.4138.8721600062.77%2.16B
t TRIAL Holdings 141A.TSE 26.32 26.64 25.73 -0.02 -0.08% 12.0330.0958850044.85%3.22B
i Iwatani 8088.TSE 12.57 13.08 12.55 -0.41 -3.16% 8.0714.751.39M89.25%2.89B
g GS Yuasa 6674.TSE 33.07 34.29 32.74 -0.70 -2.07% 13.7535.604.95M345.18%3.32B
c Classys 214150.KQ 33.08 35.28 32.95 -1.54 -4.45% 27.8852.8327276243.92%2.12B
r Rakus 3923.TSE 4.66 4.72 4.6 0.05 +1.08% 4.579.333.11M71.72%1.65B
a AEON Financial Service 8570.TSE 9.76 9.95 9.76 0.02 +0.21% 7.5711.9341590082.48%2.11B
y Youngone 111770.KO 51.42 53.13 50.77 -1.60 -3.02% 27.0667.336989465.63%2.19B
d DMG Mori 6141.TSE 14.61 14.74 14.47 -0.70 -4.57% 14.3124.221.96M143.70%2.07B
c Chunghwa Precision Test Tech. 6510.TWO 96.22 105.9 93.41 -7.45 -7.19% 14.83126.81923768131.39%3.15B
t TORIDOLL Holdings 3397.TSE 27.31 27.46 27.03 0.34 +1.26% 22.5336.0432890083.20%2.39B
d Daicel 4202.TSE 7.68 7.78 7.55 0.05 +0.66% 7.4010.671.98M168.90%2.04B
n Nitto Boseki 3110.TSE 117.46 120.53 114.89 -6.31 -5.10% 20.98176.901.70M66.27%4.28B
l Lotus Pharmaceutical 1795.TW 6.47 6.81 6.47 -0.13 -1.97% 5.3411.503.20M71.74%1.70B
k Korea Gas 036460.KO 22.90 23.09 22.47 -0.25 -1.08% 20.6935.1821807040.28%2.00B
k KEPCO Engineering & Construction 052690.KO 99.12 102.39 98.4 -3.22 -3.15% 33.80121.6613028230.64%3.77B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.47 4.67 4.45 -0.18 -3.87% 3.235.928.03M150.96%2.21B
r ROBOTIS 108490.KQ 157.88 170.98 155.26 -1.37 -0.86% 11.81234.8620041693.37%2.06B
c Calbee 2229.TSE 19.29 19.46 19.07 -0.03 -0.16% 17.4924.36570800108.53%2.34B
m Macronix International 2337.TW 3.61 3.76 3.61 -0.39 -9.75% 0.525.0125.86M18.39%6.69B
a AP Memory Technology 6531.TW 13.81 15.29 13.73 -1.33 -8.78% 5.8518.185.20M103.08%2.25B
c Caliway Biopharmaceuticals 6919.TWO 16.31 16.74 16.18 0.01 +0.06% 15.7118.074772700.00%2.27B
u U-NEXT HOLDINGS 9418.TSE 10.35 10.4 10.25 0.13 +1.27% 10.1816.1242670052.20%1.87B
g Getac Holdings 3005.TW 3.05 3.14 3.01 -0.07 -2.24% 2.515.418.31M112.15%1.90B
k Kinsus Interconnect Technology 3189.TW 9.78 10.59 9.75 -1.04 -9.61% 1.8612.017.74M22.91%5.15B
e EO Technics 039030.KQ 251.88 268.26 240.75 -2.65 -1.04% 76.53306.1612462787.32%3.10B
s Seven Bank 8410.TSE 1.68 1.71 1.67 0.00 0.00% 1.622.235.74M88.11%1.97B
t The Chugoku Electric Power 9504.TSE 6.25 6.39 6.24 -0.07 -1.11% 4.617.321.93M94.42%2.25B
h Harmonic Drive Systems 6324.TSE 21.72 22.63 21.56 -2.02 -8.51% 12.1634.782.41M142.95%2.06B
a Advanced Echem Materials 4749.TWO 24.93 26.18 24.9 -0.68 -2.66% 11.1231.961.92M75.99%2.04B
p PARK24 4666.TSE 11.83 12.01 11.8 -0.27 -2.23% 11.0714.871.29M104.38%2.02B
a Airoha Technology 6526.TWO 14.83 15.07 14.81 -0.65 -4.20% 12.8322.6329708932.56%2.46B
w Wonik Ips 240810.KQ 70.82 74.55 70.62 -3.83 -5.13% 14.2493.1344643159.02%3.45B
p PAL GROUP Holdings 2726.TSE 9.08 9.14 9.01 0.05 +0.55% 8.8238.0662990077.23%1.58B
m Makalot Industrial 1477.TW 7.11 7.34 7.06 -0.24 -3.27% 7.0111.892.57M147.44%1.75B
m Mabuchi Motor 6592.TSE 9.82 9.86 9.67 -0.29 -2.87% 9.1918.7686400080.47%2.35B
s Seino Holdings 9076.TSE 15.21 15.29 15.06 -0.03 -0.20% 13.9717.0741810070.95%2.27B
m Miura 6005.TSE 19.47 19.92 19.43 -0.13 -0.66% 17.5226.2049920086.02%2.25B
y Yaoko 8279.TSE 55.16 54.49 53.59 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 51.09 52.69 50.81 -2.74 -5.09% 27.3769.37483300135.12%2.52B
y Yamada Holdings 9831.TSE 3.28 3.34 3.27 -0.02 -0.61% 2.743.723.64M87.73%2.20B
t Topcon 7732.TSE 21.13 6267.63 6267.63 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 7.39 7.9 7.23 0.10 +1.37% 1.179.5737.66M232.78%1.87B
a Aozora Bank 8304.TSE 15.63 16.05 15.63 -0.28 -1.76% 11.6418.8186480081.16%2.16B
n Nissui 1332.TSE 8.42 8.48 8.3 0.02 +0.24% 5.3310.091.36M108.75%2.55B
z Zeon 4205.TSE 11.02 11.24 10.95 -0.04 -0.36% 8.6513.711.01M121.52%2.13B
g Goldwin 8111.TSE 13.86 14.18 13.78 0.16 +1.17% 13.7020.4037020075.96%1.91B
n Nojima 7419.TSE 6.80 6.89 6.76 0.04 +0.59% 6.7027.4436620059.78%1.98B
d DIC 4631.TSE 22.91 23.11 22.6 -0.10 -0.43% 16.8429.4945120076.98%2.17B
e Ezaki Glico 2206.TSE 36.85 37.05 36.67 -0.08 -0.22% 26.4939.56192400101.09%2.35B
h Hyundai Elevator 017800.KO 54.57 55.62 54.24 -1.55 -2.76% 29.3077.4819054050.90%1.97B
k Keihan Holdings 9045.TSE 20.24 20.75 20.24 -0.15 -0.74% 17.9625.22449000151.75%2.04B
h Hiwin Technologies 2049.TW 7.14 8.15 7.06 -0.57 -7.39% 5.4311.1118.05M312.44%2.53B
t Toei 9605.TSE 36.98 37.17 36.73 0.53 +1.45% 30.6642.47114700107.09%2.29B
k Konica Minolta 4902.TSE 3.22 3.27 3.18 0.01 +0.31% 2.564.693.07M93.64%1.59B
t TV Asahi Holdings 9409.TSE 21.56 22.31 21.56 -0.21 -0.96% 12.5324.26344600116.16%2.17B
y Yankey Engineering 6691.TW 17.34 18.06 17.34 -0.74 -4.09% 9.1721.89872589115.88%2.09B
s SENKO Group Holdings 9069.TSE 11.25 11.36 11.16 0.08 +0.72% 8.6714.3340260085.65%1.92B
k KCC 002380.KO 315.75 325.58 311.82 -13.96 -4.23% 151.36476.612715071.98%2.32B
s SM Entertainment 041510.KQ 58.17 59.61 57.06 -0.25 -0.43% 46.74109.676008447.96%1.33B
t The Shiga Bank 8366.TSE 11.68 12.2 11.54 0.26 +2.28% 11.4260.311.41M358.76%538.08M
m Maruichi Steel Tube 5463.TSE 8.91 9.03 8.86 -0.03 -0.34% 6.6310.7529920067.80%2.03B
m Meitetsu 9048.TSE 10.82 11.01 10.81 -0.10 -0.92% 10.0712.831.05M97.15%2.12B
s Simplo Technology 6121.TWO 10.40 10.65 10.4 -0.22 -2.07% 8.8313.8452778583.08%1.92B
c CJ Cheiljedang 097950.KO 141.83 144.78 140.19 -1.59 -1.11% 127.54229.4779520114.17%2.08B
c create restaurants holdings 3387.TSE 4.78 4.81 4.74 0.04 +0.84% 3.655.621.03M69.96%2.01B
j JustSystems 4686.TSE 21.87 22.19 21.78 0.23 +1.06% 21.0534.8611030063.93%1.40B
s Sino-American Silicon Products 5483.TWO 3.36 3.55 3.34 -0.12 -3.45% 2.615.579.54M111.45%2.06B
n Nankai Electric Railway 9044.TSE 19.23 19.72 19.08 -0.44 -2.24% 14.3620.10499500111.78%2.10B
k King’s Town Bank 2809.TW 1.86 1.77 1.77 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.39 18.52 18.18 0.14 +0.77% 13.3020.11361000130.39%1.96B
t Tatung 2371.TW 0.97 1.02 0.97 -0.02 -2.02% 0.951.6119.13M127.36%1.99B
f Fuji 6134.TSE 29.21 29.93 28.75 -0.54 -1.82% 12.0939.0054950077.05%2.57B
d Daido Steel 5471.TSE 11.36 11.58 11.2 -0.28 -2.41% 6.3415.261.05M81.33%2.27B
n North Pacific Bank 8524.TSE 5.86 6.02 5.78 -0.04 -0.68% 2.527.032.34M85.40%2.21B
s Shikoku Electric Power Company 9507.TSE 10.96 11.14 10.86 -0.06 -0.54% 6.9811.71837200119.04%2.25B
l LOTTE Chemical 011170.KO 52.80 54.77 52.15 -1.34 -2.48% 36.7076.6222197670.52%2.23B
i Itoham Yonekyu Holdings 2296.TSE 35.98 36.54 35.91 -0.10 -0.28% 23.9441.3021800099.77%2.04B
f Fuji Oil Holdings 2607.TSE 22.51 22.97 22.5 -0.05 -0.22% 16.9127.2026500055.72%1.94B
p Poongsan 103140.KO 56.80 58.17 56.34 -2.35 -3.97% 32.26118.6715652933.48%1.55B
m Max 6454.TSE 10.06 10.23 9.95 -0.18 -1.76% 10.0645.22347100274.40%454.41M
t Takeuchi Mfg. 6432.TSE 38.73 39.55 38.23 -0.04 -0.10% 27.7448.8319310059.22%1.79B
c Citizen Watch 7762.TSE 10.44 10.73 10.37 -0.21 -1.97% 5.1112.251.03M68.31%2.54B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.475.28M64.12%1.89B
m MIRAIT ONE 1417.TSE 22.38 22.6 21.99 -0.04 -0.18% 13.3427.2319330078.28%1.98B
t Takara Holdings 2531.TSE 9.68 9.87 9.68 -0.15 -1.53% 7.5912.3041170069.24%1.87B
j Japan Elevator Service Holdings 6544.TSE 10.17 10.23 10.02 0.00 0.00% 8.4914.5856690082.89%1.81B
h Hisamitsu Pharmaceutical 4530.TSE 37.83 37.84 37.83 0.03 +0.08% 25.5941.8928430043.91%2.66B
s SWCC 5805.TSE 75.46 78.78 74.58 -5.59 -6.90% 33.47110.9835400072.66%2.23B
t Toho Holdings 8129.TSE 29.85 30.22 29.58 0.35 +1.19% 25.9438.8815760095.32%1.94B
t Tsumura & 4540.TSE 23.48 23.75 23.28 0.06 +0.26% 22.6733.8028440085.85%1.75B
m Morinaga Milk Industry 2264.TSE 29.86 30.41 29.63 -0.06 -0.20% 17.6831.76391100107.77%2.41B
r Rengo 3941.TSE 7.88 7.99 7.76 0.08 +1.03% 4.719.9976440074.58%1.95B
d DB HiTek 000990.KO 51.42 56.21 51.1 -1.86 -3.49% 20.4178.0736651592.63%2.07B
k Kose 4922.TSE 36.82 37.39 36.82 -0.17 -0.46% 31.6764.5923890084.83%2.10B
a Amano 6436.TSE 23.68 24.01 23.31 0.17 +0.72% 23.5131.27353900118.89%1.68B
i IBF Financial Holdings 2889.TW 0.47 0.47 0.47 0.00 0.00% 0.360.593.40M59.54%1.69B
k Kumho Petrochemical 011780.KO 77.24 79.86 76.38 -2.15 -2.71% 60.43119.1910868079.50%1.77B
m Marketech International 6196.TW 8.53 8.86 8.39 -0.26 -2.96% 3.919.772.04M96.94%1.86B
s Seiko Group 8050.TSE 34.28 35.66 34.28 -1.36 -3.82% 22.8389.67333600118.76%1.40B
s Sanki Engineering 1961.TSE 42.06 42.56 40.99 -0.03 -0.07% 15.4951.47254500120.57%2.18B
f Farglory Land Development 5522.TW 2.20 2.24 2.17 0.01 +0.46% 1.722.59941025102.74%1.72B
t Tokuyama 4043.TSE 23.43 23.76 22.91 0.14 +0.60% 15.9129.1650880069.11%1.69B
h HL Mando 204320.KO 32.13 34 31.54 -0.68 -2.07% 22.4348.6027751359.37%1.51B
h Hazama Ando 1719.TSE 12.23 12.3 11.67 0.46 +3.91% 7.1914.091.50M183.58%1.92B
a ANYCOLOR 5032.TSE 18.17 18.45 17.98 0.31 +1.74% 13.5243.4572180052.88%1.09B
n Nippon Shokubai 4114.TSE 14.23 14.47 14.11 0.01 +0.07% 10.7016.29694200104.32%2.10B
p Paltac 8283.TSE 30.16 30.5 29.75 0.19 +0.63% 24.7532.76125500124.73%1.85B
r Round One 4680.TSE 5.12 5.18 5.05 0.10 +1.99% 5.0211.172.30M86.96%1.35B
a Ardentec 3264.TWO 4.86 5.3 4.81 -0.20 -3.95% 1.555.3030.81M316.18%2.30B
s Suruga Bank 8358.TSE 12.48 12.75 12.32 -0.07 -0.56% 6.4014.1369160086.12%2.13B
r Ruentex Industries 2915.TW 1.46 1.49 1.46 -0.01 -0.68% 1.462.511.73M77.21%1.56B
h HPSP 403870.KQ 26.79 28.69 26.79 -1.50 -5.30% 14.9634.541.71M41.82%2.16B
c CASIO 6952.TSE 8.78 9.08 8.62 -0.23 -2.55% 6.8910.6823.55M823.97%2.00B
l LINTEC 7966.TSE 28.08 28.61 27.73 -0.29 -1.02% 16.3134.96229900112.42%1.84B
s STARLUX Airlines 2646.TWO 0.87 0.88 0.87 0.00 0.00% 0.830.974.03M0.00%1.82B
k Kinik 1560.TW 13.29 14.04 13.29 -0.73 -5.21% 5.0116.791.76M64.88%1.96B
a AEON REIT Investment 3292.TSE 781.57 792.85 781.57 -5.78 -0.73% 779.30916.636627139.47%1.64B
p Pola Orbis Holdings 4927.TSE 8.19 8.25 8.14 0.05 +0.61% 7.8410.3460870099.81%1.81B
b Bic Camera 3048.TSE 10.81 10.94 10.79 -0.01 -0.09% 9.5911.8029460039.33%1.85B
s Sakura Development 2539.TW 1.50 1.51 1.49 0.00 0.00% 1.402.3453963763.09%1.79B
a Anritsu 6754.TSE 17.70 17.73 16.65 0.11 +0.63% 7.2419.831.57M92.31%2.27B
t Tokyo Kiraboshi Financial Group 7173.TSE 69.01 70.57 67.44 0.05 +0.07% 26.0979.9214550096.20%2.28B
m Mitsubishi Shokuhin 7451.TSE 42.42 6267.63 6267.63 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.92 18.34 17.69 -0.51 -2.77% 13.7422.989223888.28%1.77B
t Tong Yang Industry 1319.TW 2.52 2.57 2.5 -0.04 -1.56% 2.524.512.59M91.63%1.49B
h Hanwa 8078.TSE 9.73 9.9 9.63 -0.01 -0.10% 9.7357.88655800348.26%386.38M
y YONEX 7906.TSE 18.52 18.83 18.43 0.16 +0.87% 12.3430.33461800154.33%1.58B
r Radiant Opto-Electronics 6176.TW 2.86 2.92 2.85 -0.01 -0.35% 2.866.692.69M67.10%1.31B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.47 11.7 11.42 -0.14 -1.21% 10.9417.0147860079.98%1.77B
d DeNA 2432.TSE 15.27 15.56 15.27 0.06 +0.39% 11.3726.971.47M61.51%1.70B
w Walsin Technology 2492.TW 3.66 3.94 3.64 -0.23 -5.91% 2.025.006.88M71.04%1.77B
l LandMark Optoelectronics 3081.TWO 49.20 52.01 48.11 -4.20 -7.87% 6.4253.804.65M183.46%4.55B
h HD Hyundai Infracore 042670.KO 9.41 9.04 9.04 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.03 25.45 25.01 -0.31 -1.22% 14.2329.7017980080.79%1.87B
i Iljin Electric 103590.KO 45.53 47.56 45.2 -1.42 -3.02% 13.6762.3126681550.69%2.17B
t The Hyakugo Bank 8368.TSE 9.43 9.69 9.27 -0.10 -1.05% 3.5710.881.06M111.18%2.29B
g Global Brands Manufacture 6191.TW 2.75 2.87 2.75 -0.13 -4.51% 1.484.775.01M93.55%1.37B
h Hansol Chemical 014680.KO 165.41 170 162.79 -9.00 -5.16% 60.05234.8569003102.83%1.80B
s Sigurd Microelectronics 6257.TW 4.67 5.06 4.58 0.05 +1.08% 1.734.8243.44M388.74%2.24B
f F&F 383220.KO 40.16 41.53 40.03 -1.65 -3.95% 33.0760.518322275.39%1.51B
t Topco Scientific 5434.TW 9.51 9.75 9.45 -0.20 -2.06% 6.3711.30629811100.94%1.83B
m Meiko Electronics 6787.TSE 151.30 165.15 150.49 -20.45 -11.91% 32.19180.61926400151.21%3.88B
n Nihon Kohden 6849.TSE 9.12 9.28 9.03 0.06 +0.66% 9.0615.2348020074.81%1.47B
m Meitec 9744.TSE 20.49 20.62 20.24 0.21 +1.04% 18.2623.4738880090.70%1.58B
m Micronics Japan 6871.TSE 57.91 58.85 55.03 -2.28 -3.79% 17.4283.721.10M106.08%2.24B
m momo.com 8454.TW 5.53 5.69 5.51 -0.14 -2.47% 5.4112.4034173173.78%1.47B
i Innodisk 5289.TWO 26.46 29.27 26.46 -2.92 -9.94% 5.8341.801.03M31.60%2.54B
s Sawai Group Holdings 4887.TSE 13.85 14.11 13.85 -0.20 -1.42% 11.8915.7328170074.97%1.60B
d Daiwabo Holdings 3107.TSE 19.21 19.53 18.91 0.11 +0.58% 14.6322.1727550090.16%1.69B
s Sumitomo Riko 5191.TSE 16.99 16.28 16.25 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 10.70 10.87 10.55 -0.18 -1.65% 8.9615.64776300176.38%1.34B
t The Sumitomo Warehouse 9303.TSE 25.29 25.48 24.98 0.30 +1.20% 16.7526.73197300146.10%1.93B
c Celltrion Pharm 068760.KQ 35.90 37.27 35.9 -1.69 -4.50% 30.1852.457445358.52%1.56B
s Sotetsu Holdings 9003.TSE 18.35 18.6 18.31 -0.11 -0.60% 14.0319.12384800109.75%1.76B
s SHO-BOND Holdings 1414.TSE 8.80 8.89 8.77 -0.05 -0.56% 8.4239.041.04M99.73%1.78B
s Saizeriya 7581.TSE 39.86 40.99 39.61 -0.85 -2.09% 26.9145.70432800162.02%1.96B
k Kaneka 4118.TSE 30.05 30.34 29.55 0.42 +1.42% 21.8233.80289300117.91%1.84B
n Nongshim 004370.KO 240.42 244.68 236.49 -1.58 -0.65% 228.96375.481716058.94%1.46B
d DGB Financial Group 139130.KO 10.95 11.12 10.78 -0.15 -1.35% 5.5514.9656206961.98%1.76B
w WEBTOON WBTN 8.85 9.26 8.81 -0.27 -2.96% 7.0221.3129860175.58%1.18B
h Hugel 145020.KQ 157.55 160.83 156.89 -4.67 -2.88% 146.68286.693976455.76%1.70B
a Aiful 8515.TSE 2.84 2.84 2.84 0.01 +0.35% 1.943.75-0.00%1.36B
h House Foods Group 2810.TSE 19.11 19.25 19.05 0.10 +0.53% 17.5121.2015540075.12%1.77B
h Hankook & Company 000240.KO 15.72 16.02 15.33 -0.67 -4.09% 9.2023.9412275584.63%1.49B
k Kumagai Gumi 1861.TSE 9.60 9.7 9.34 0.00 0.00% 4.7513.281.13M116.00%1.65B
t Tokai Rika 6995.TSE 18.43 18.68 18.23 0.06 +0.33% 12.8821.78144700100.83%1.57B
n NSD 9759.TSE 17.18 17.41 17.04 0.29 +1.72% 16.8925.0434060082.68%1.31B
t Taiyo Holdings 4626.TSE 31.24 31.68 30.72 -0.12 -0.38% 11.9839.10415000113.56%1.74B
k Kaori Heat Treatment 8996.TW 26.43 28.27 26.15 -1.52 -5.44% 5.1929.884.90M152.31%2.45B
e Evergreen Aviation Technologies 2645.TW 4.56 4.78 4.56 -0.17 -3.59% 2.606.601.25M63.12%1.71B
h Hanmi Science Co. 008930.KO 24.30 25.02 23.85 -0.43 -1.74% 17.0437.7724062262.27%1.65B
o Okinawa Cellular Telephone Company 9436.TSE 21.53 21.78 21.34 0.08 +0.37% 12.9821.96131300116.32%2.00B
h Hanwha Life Insurance 088350.KO 2.90 2.99 2.88 -0.11 -3.65% 1.624.563.42M16.03%2.18B
s SHIFT 3697.TSE 3.98 4.1 3.97 0.13 +3.38% 3.7912.536.82M79.91%1.07B
s S-1 012750.KO 56.14 56.99 54.5 -0.17 -0.30% 38.4365.5272718109.62%1.90B
t Teijin 3401.TSE 10.23 10.37 9.85 0.34 +3.44% 7.4511.101.51M142.22%1.97B
j JMDC 4483.TSE 20.31 20.9 20.24 0.08 +0.40% 17.1732.72677200134.98%1.33B
h Hyundai Marine & Fire Insurance 001450.KO 19.75 20.47 19.65 -0.76 -3.71% 13.5126.8033667543.40%1.55B
a Apex Dynamics 4583.TW 19.49 20.21 19.03 -0.74 -3.66% 16.2329.6019128089.67%1.56B
r Ruentex Engineering & Construction 2597.TW 4.69 4.76 4.69 -0.01 -0.21% 4.146.5949966682.14%1.46B
i Ito En 2593.TSE 18.66 18.89 18.63 0.09 +0.48% 17.4324.82471500114.21%1.57B
j JYP Entertainment 035900.KQ 40.29 41.14 40.03 -0.66 -1.61% 35.0359.7515514962.21%1.33B
d Dynapack International Technology 3211.TWO 10.78 11.29 10.48 -0.29 -2.62% 3.1413.4113.54M144.35%1.66B
j Juroku Financial Group 7380.TSE 11.13 11.56 10.97 -0.30 -2.62% 11.1365.9578540099.65%399.47M
m Money Forward 3994.TSE 21.76 22 21.31 0.61 +2.88% 17.7345.2375890057.22%1.21B
m Makino Milling Machine 6135.TSE 71.83 72.02 71.7 -0.20 -0.28% 37.4982.349650082.36%1.68B
c Capital Securities 6005.TW 0.86 0.87 0.85 0.00 0.00% 0.621.035.84M66.25%1.86B
d Douzone Bizon 012510.KO 78.02 78.22 77.96 -0.52 -0.66% 34.1783.10872007236.02%2.19B
j JEOL 6951.TSE 35.84 36.55 35.16 -0.46 -1.27% 27.4144.1024730084.77%1.83B
r Relo Group 8876.TSE 11.85 12.19 11.85 -0.08 -0.67% 10.6413.7359090091.98%1.77B
s Sinfonia Technology 6507.TSE 65.00 67.82 63.62 -2.40 -3.56% 29.8684.5119270090.48%1.83B
n Nippon Kayaku 4272.TSE 11.00 11.23 10.98 -0.04 -0.36% 7.7112.84458700100.79%1.67B
j Jinan Acetate Chemical Co. 4763.TW 1.31 1.34 1.31 -0.04 -2.96% 1.2935.005.00M77.25%1.30B
l LINE Pay Taiwan 7722.TWO 24.03 25.05 22.21 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.81 1.82 1.77 0.02 +1.12% 1.442.294.33M66.63%1.53B
m Meidensha 6508.TSE 47.01 47.95 45.94 -1.53 -3.15% 21.4652.44310400106.91%2.13B
f Furuno Electric 6814.TSE 38.17 39.05 38.11 -1.23 -3.12% 11.0965.1237480076.52%1.21B
w Wisdom Marine Lines 2637.TW 2.09 2.16 2.08 -0.05 -2.34% 1.552.631.86M60.19%1.56B
g Genius Electronic Optical 3406.TW 13.67 14.12 13.57 -0.09 -0.65% 9.1515.9656831266.39%1.54B
g Greatek Electronics 2441.TW 2.64 2.9 2.64 -0.29 -9.90% 1.383.4010.05M176.36%1.50B
s SILICON2 257720.KQ 24.99 26.53 24.24 0.33 +1.34% 16.4645.59746190123.40%1.51B
d Daeduck Electronics Co. 353200.KO 50.25 53.26 49.33 -4.28 -7.85% 8.8859.071.02M69.59%2.48B
k K””s Holdings 8282.TSE 10.49 10.64 10.46 0.04 +0.38% 8.5611.0156150094.45%1.62B
u UBE 4208.TSE 15.24 15.52 15.18 0.01 +0.07% 12.5718.94890000108.87%1.48B
k KATITAS 8919.TSE 19.55 20.18 19.52 -0.62 -3.07% 12.2922.8927090091.25%1.53B
s Shibaura Mechatronics 6590.TSE 24.76 26.01 24.63 -1.92 -7.20% 24.76181.501.76M98.07%1.63B
p Pearl Abyss 263750.KQ 45.20 46.18 43.17 0.62 +1.39% 18.5245.802.95M134.69%2.78B
f FILA Holdings Corp. 081660.KO 26.86 27.25 25.94 0.25 +0.94% 23.3137.26174737102.34%1.43B
b Bora Pharmaceuticals 6472.TW 13.71 14.35 13.71 -0.31 -2.21% 13.7128.8871363367.99%1.39B
n Namura Shipbuilding 7014.TSE 26.17 27.2 25.67 -0.67 -2.50% 9.5737.371.46M101.50%1.82B
t TOMY Company 7867.TSE 16.31 16.56 16.31 0.13 +0.80% 16.1833.2956550097.28%1.45B
k Kagome 2811.TSE 17.59 17.73 17.53 0.11 +0.63% 16.7422.0022450073.75%1.60B
a ARE Holdings 5857.TSE 21.03 21.59 20.78 -0.39 -1.82% 10.5130.0465230083.45%1.61B
y Yulon Finance 9941.TW 2.41 2.45 2.41 -0.02 -0.82% 2.274.752.14M96.76%1.38B
c Chudenko 1941.TSE 28.58 28.86 28.24 -0.14 -0.49% 19.7232.9186500120.16%1.55B
k Kyoritsu Maintenance 9616.TSE 15.25 15.34 15.08 0.19 +1.26% 15.0525.6577520062.53%1.34B
s Ship Healthcare Holdings 3360.TSE 15.03 15.18 14.81 0.27 +1.83% 12.2518.43358200143.40%1.38B
h H2O Retailing 8242.TSE 14.95 15.38 14.94 -0.10 -0.66% 12.2716.16428900121.97%1.75B
n Nipro 8086.TSE 9.73 9.88 9.72 -0.12 -1.22% 8.5110.65919000121.66%1.59B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.36 37.67 36.23 -1.49 -3.94% 25.8546.4722116963.76%1.64B
s ST Pharm 237690.KQ 94.73 101.41 94.01 -3.39 -3.45% 45.88111.0511095258.99%1.77B
y Youngone Holdings 009970.KO 147.05 148.71 138.55 -0.55 -0.37% 54.66174.431833594.15%1.67B
h Hanall Biopharma 009420.KO 36.23 38.06 35.96 -2.21 -5.75% 16.6842.9630594770.65%1.84B
d DAIHEN 6622.TSE 70.01 72.14 68.69 -2.21 -3.06% 34.2895.32200500103.99%1.65B
t Taiwan Secom 9917.TW 3.55 3.56 3.51 0.02 +0.57% 3.224.4064202385.17%1.57B
e Eternal Materials 1717.TW 1.80 1.88 1.8 -0.08 -4.26% 0.722.2313.40M41.32%2.11B
w Wistron NeWeb 6285.TW 5.31 5.61 5.25 -0.28 -5.01% 3.076.5720.72M80.64%2.57B
m Mizuno 8022.TSE 21.12 21.4 20.81 0.20 +0.96% 14.8859.8922930073.61%1.62B
s Sanyang Motor 2206.TW 1.82 1.84 1.82 -0.01 -0.55% 1.812.3984785487.36%1.41B
a Aerospace Industrial Development Corp. 2634.TW 1.46 1.53 1.46 -0.06 -3.95% 1.282.225.97M81.83%1.38B
c C.Uyemura & 4966.TSE 123.60 126.36 122.53 -6.06 -4.67% 57.53147.1683000151.90%1.99B
d Denka 4061.TSE 22.13 22.63 21.64 0.03 +0.14% 12.2323.551.65M153.14%1.91B
f Ferrotec Holdings 6890.TSE 39.36 40.61 38.67 -1.98 -4.79% 13.6043.91699200113.17%1.84B
a Ain Holdings 9627.TSE 35.26 35.61 35.14 0.28 +0.80% 26.7147.408750084.48%1.24B
m Mercuries Life Insurance 2867.TW 0.24 0.24 0.24 0.00 0.00% 0.160.266.92M48.53%1.41B
e E-MART 139480.KO 64.62 65.05 63.22 -1.71 -2.58% 40.6888.0317942545.88%1.69B
j JSL Construction & Development 2540.TW 1.50 1.51 1.49 0.01 +0.67% 1.433.4073115789.02%1.42B
s Shinsegae 004170.KO 196.86 202.42 193.58 -6.90 -3.39% 88.02257.8773999105.14%1.73B
t Taiwan Fertilizer 1722.TW 1.42 1.46 1.42 -0.03 -2.07% 1.391.973.04M71.11%1.39B
p POYA International 5904.TWO 15.42 15.46 15.21 -0.16 -1.03% 12.5217.55573569100.97%1.64B
o OCI Holdings 010060.KO 123.03 132.33 121.98 -2.46 -1.96% 38.38135.50312008128.20%2.30B
t Tung Ho Steel Enterprise 2006.TW 2.12 2.18 2.11 -0.03 -1.40% 1.812.622.88M71.28%1.55B
s Starts 8850.TSE 29.77 29.96 29.4 0.08 +0.27% 22.3435.2687500135.99%1.43B
h Hanon Systems 018880.KO 2.45 2.55 2.42 -0.10 -3.92% 1.933.645.18M19.91%2.51B
s SINBON Electronics 3023.TW 7.84 8.15 7.72 -0.14 -1.75% 5.669.745.57M266.09%1.88B
c Cheil Worldwide 030000.KO 12.43 12.73 12.39 -0.34 -2.66% 11.5016.22530356120.57%1.26B
n Nihon M&A Center Holdings 2127.TSE 3.95 3.99 3.9 0.04 +1.02% 3.365.492.04M72.79%1.25B
l LuxNet 4979.TWO 10.67 11.68 10.67 -1.16 -9.81% 3.7314.671.97M12.41%1.50B
j Johnson Health Tech 1736.TW 3.78 3.83 3.72 -0.05 -1.31% 3.786.6128611349.94%1.15B
n Nohmi Bosai 6744.TSE 25.70 26.04 25.48 -0.42 -1.61% 18.2129.40135400112.05%1.51B
t Tsubakimoto Chain 6371.TSE 14.42 14.57 14.2 0.01 +0.07% 10.7717.1519130078.03%1.41B
a Aichi Financial Group 7389.TSE 8.61 8.96 8.55 -0.30 -3.37% 8.6144.171.18M131.17%422.62M
n Nishimatsu Construction 1820.TSE 35.84 36.33 35.39 -0.26 -0.72% 29.9043.9913690097.35%1.42B
u Universal Microwave Technology 3491.TWO 44.52 48.42 44.52 -4.82 -9.77% 8.5754.722.78M284.38%3.06B
t The San-in Godo Bank 8381.TSE 10.84 11.1 10.74 -0.12 -1.09% 6.8611.8669000099.01%1.64B
t Test Research 3030.TW 7.98 8.5 7.9 -0.37 -4.43% 2.558.747.17M109.71%1.89B
f Fuso Chemical 4368.TSE 17.09 17.48 16.5 -0.55 -3.12% 17.0962.89737100256.53%602.53M
e EDION 2730.TSE 13.54 13.63 13.38 0.09 +0.67% 11.1914.9647160065.09%1.43B
h Himax Technologies HIMX 7.48 8.17 7.37 -0.61 -7.54% 5.1412.852.71M72.82%1.30B
m Morinaga&Co 2201.TSE 16.93 17.06 16.83 0.13 +0.77% 15.9319.8321220066.54%1.42B
g Grand Process Technology 3131.TWO 85.91 92.16 84.35 -1.99 -2.26% 23.2488.992.17M216.22%2.47B
o Okumura 1833.TSE 39.61 40.05 38.98 -0.10 -0.25% 24.2148.4010700091.32%1.42B
h Hino Motors 7205.TSE 2.42 2.43 2.43 0.00 0.00% 2.283.93-0.00%1.39B
g Goldsun Building Materials 2504.TW 1.12 1.15 1.11 -0.03 -2.61% 1.071.787.29M261.33%1.32B
h HYUNDAI MOVEX 319400.KQ 15.62 16.64 15.59 -0.77 -4.70% 1.9031.5572609935.37%1.71B
p Pan Ocean 028670.KO 3.21 3.31 3.11 0.00 0.00% 2.074.213.46M42.12%1.71B
l Life 8194.TSE 15.92 16.01 15.78 0.14 +0.89% 10.3818.2716210092.10%1.38B
t TKC 9746.TSE 23.19 23.35 22.91 0.30 +1.31% 22.6131.21124700108.66%1.19B
h HannStar Board 5469.TW 2.49 2.61 2.49 -0.08 -3.11% 1.183.552.58M60.61%1.20B
f Faraday Technology 3035.TW 4.40 4.59 4.37 -0.17 -3.72% 4.408.522.79M99.75%1.15B
l Lotte Shopping 023530.KO 70.88 74.16 68.98 0.72 +1.03% 35.5179.4815299598.42%2.00B
s SK IE Technology 361610.KO 13.92 14.54 13.79 -0.65 -4.46% 13.1328.3116126478.84%1.14B
a AMOREPACIFIC Group 002790.KO 18.11 18.77 18.05 -0.68 -3.62% 12.8124.5512619380.37%1.38B
a Aica Kogyo 4206.TSE 22.69 22.85 22.53 0.08 +0.35% 20.3026.36314700120.13%1.42B
s Senshu Ikeda Holdings 8714.TSE 5.38 5.57 5.35 -0.07 -1.28% 2.116.231.23M87.43%1.50B
m Matsui Securities 8628.TSE 5.91 6.06 5.9 -0.05 -0.84% 4.626.331.22M92.82%1.52B
t TOA 1885.TSE 19.08 19.52 18.48 -0.84 -4.22% 6.2330.22593100100.10%1.48B
o Okuma 6103.TSE 22.00 22.34 21.4 0.17 +0.78% 18.1829.87619900151.87%1.32B
k Korean Reinsurance 003690.KO 8.78 8.8 8.52 -0.06 -0.68% 4.9810.08820287142.83%1.49B
s Sansan 4443.TSE 7.29 7.54 7.28 0.24 +3.40% 6.5616.472.26M93.00%922.21M
c Chugoku Marine Paints 4617.TSE 20.43 20.87 20.21 -0.46 -2.20% 11.9230.73514200118.51%1.01B
w Wacoal Holdings 3591.TSE 24.80 25.18 24.79 -0.08 -0.32% 24.8040.887380075.27%1.22B
s Seria 2782.TSE 23.57 23.79 23.32 -0.14 -0.59% 16.1228.39353700124.16%1.48B
d DCM Holdings 3050.TSE 10.03 10.08 9.97 0.04 +0.40% 8.8511.1923590069.33%1.34B
s SK Gas 018670.KO 176.22 179.82 167.7 4.11 +2.39% 123.13214.3589611204.46%1.58B
s Sunonwealth Electric Machine Industry 2421.TW 3.84 4.06 3.84 -0.25 -6.11% 2.026.075.29M88.96%1.10B
t TS TECH 7313.TSE 11.12 11.22 10.99 0.10 +0.91% 9.9913.1439300078.14%1.31B
o Okamura 7994.TSE 15.45 15.64 15.29 -0.05 -0.32% 11.8017.6114580073.73%1.46B
t Taiwan Speciality Chemicals 4772.TWO 8.59 8.92 8.51 -0.20 -2.28% 4.7811.891.28M59.41%1.19B
h HYUNDAI WIA 011210.KO 50.51 51.95 50.11 -2.24 -4.25% 25.5270.3911867141.59%1.34B
n NEXTAGE 3186.TSE 19.59 20.06 19.34 -0.30 -1.51% 8.3224.6836540079.85%1.53B
s Soulbrain 357780.KQ 238.45 252.21 235.83 -14.11 -5.59% 109.08338.935683598.97%1.83B
h Hokkaido Electric Power 9509.TSE 6.62 6.8 6.61 -0.12 -1.78% 4.338.322.73M63.17%1.36B
c Create SD Holdings 3148.TSE 20.71 20.78 20.53 0.23 +1.12% 17.3424.21125800148.43%1.34B
y YFY 1907.TW 0.84 0.87 0.83 -0.01 -1.18% 0.701.043.76M216.92%1.39B
i Itochu Enex 8133.TSE 12.48 12.62 12.42 0.04 +0.32% 9.6114.1013190093.92%1.41B
t The Bank of Nagoya 8522.TSE 35.29 37.1 35.29 -1.60 -4.34% 11.7739.90330900127.40%1.74B
p PeptiDream 4587.TSE 7.51 7.83 7.41 0.17 +2.32% 7.2219.951.42M99.37%969.81M
d Daewoong pharmaceutical 069620.KO 104.81 107.7 104.42 -2.28 -2.13% 76.68134.423199493.39%1.21B
g Glory 6457.TSE 24.91 25.18 24.59 0.03 +0.12% 14.8827.1819580090.02%1.34B
t Taiwan FamilyMart 5903.TWO 5.92 5.94 5.92 0.00 0.00% 5.627.133122960.60%1.32B
f FP 7947.TSE 14.75 14.82 14.56 0.17 +1.17% 14.5622.61299000101.53%1.19B
s SL 005850.KO 36.29 37.47 35.83 -1.36 -3.61% 18.7251.0021969979.94%1.67B
i Izumi 8273.TSE 6.50 6.57 6.5 0.02 +0.31% 6.2524.9353630074.07%459.08M
g Great Wall Enterprise 1210.TW 1.70 1.72 1.69 0.00 0.00% 1.542.281.93M93.67%1.42B
n Nishi-Nippon Railroad 9031.TSE 18.86 19.13 18.76 -0.28 -1.46% 13.3320.9123310089.91%1.42B
l Leopalace21 8848.TSE 3.98 4.07 3.97 -0.06 -1.49% 3.185.3298630080.48%1.26B
f Fukuda Denshi 6960.TSE 60.61 61.11 59.17 1.10 +1.85% 39.7765.2844100122.03%1.67B
t The Kiyo Bank 8370.TSE 23.97 24.6 23.75 -0.46 -1.88% 11.4928.4514240085.37%1.54B
t Taikisha 1979.TSE 20.62 20.84 20.24 -0.27 -1.29% 13.8325.6416090098.89%1.30B
t Tokai Carbon 5301.TSE 6.03 6.14 5.97 0.06 +1.01% 5.347.462.29M129.85%1.29B
h Hyosung Corp. 004800.KO 84.18 88.44 83.13 -3.65 -4.16% 30.54122.452809971.69%1.41B
h Hyundai Department Store 069960.KO 51.88 53.32 51.23 -0.74 -1.41% 29.6477.79178802154.58%1.12B
s Shiny Chemical Industrial 1773.TW 4.25 4.42 4.25 -0.20 -4.49% 3.415.631.15M108.64%1.27B
u Ushio 6925.TSE 17.65 18.05 17.27 -0.16 -0.90% 10.7220.59337100110.58%1.42B
e EXEDY 7278.TSE 34.66 35.29 34.53 -0.17 -0.49% 22.1839.7011170072.99%1.27B
c Chang Wah Technology 6548.TWO 1.46 1.51 1.45 -0.03 -2.01% 0.881.956.26M108.98%1.35B
n Nisshinbo Holdings 3105.TSE 9.02 9.25 8.94 -0.25 -2.70% 5.1811.3169490078.71%1.41B
i ITEQ 6213.TW 4.64 4.87 4.58 -0.08 -1.69% 1.464.9434.72M193.62%1.69B
c CKD 6407.TSE 26.76 27.58 25.73 0.05 +0.19% 11.5035.91694700100.57%1.79B
h HJ Shipbuilding & Construction Co. 097230.KO 14.25 15.17 14.08 -0.62 -4.17% 1.5923.941.32M55.51%1.29B
h Hokuriku Electric Power Company 9505.TSE 6.69 6.88 6.66 -0.12 -1.76% 4.647.1494130089.25%1.40B
d Doosan Fuel Cell 336260.KO 21.88 23.52 21.88 -1.89 -7.95% 8.6431.2643954345.28%1.43B
c CJ Logistics 000120.KO 67.74 69.77 66.16 -1.70 -2.45% 53.56100.5294137113.79%1.35B
d Dongjin Semichem 005290.KQ 28.99 31.05 27.42 -0.02 -0.07% 14.0738.85787452119.99%1.49B
h HTC 2498.TW 1.22 1.26 1.22 -0.03 -2.40% 0.962.435.29M89.31%1.02B
t The Keiyo Bank 8544.TSE 12.59 12.94 12.49 -0.11 -0.87% 4.4315.0131710097.39%1.53B
l LOTTE Corp. 004990.KO 17.88 18.51 17.82 -1.01 -5.35% 13.6726.7730897670.68%1.27B
n Nippn 2001.TSE 17.00 17.15 16.99 -0.06 -0.35% 13.5218.5316620068.08%1.43B
h Heiwa 6412.TSE 11.71 11.84 11.68 0.11 +0.95% 11.6016.58454500102.64%1.15B
e Evergreen Steel 2211.TW 3.02 3.09 3.02 -0.06 -1.95% 2.223.87976863110.87%1.26B
i Inabata & 8098.TSE 24.76 24.98 24.51 -0.01 -0.04% 19.0127.888990076.53%1.32B
d Duskin 4665.TSE 26.37 26.62 26.19 0.14 +0.53% 22.6528.5212940096.78%1.24B
m MEGMILK SNOW BRAND 2270.TSE 20.31 20.46 20.18 0.14 +0.69% 16.2823.4116450076.70%1.25B
c Chipbond Technology 6147.TWO 2.17 2.39 2.16 -0.23 -9.58% 1.612.4431.71M184.93%1.62B
k KYB 7242.TSE 25.98 26.51 25.7 -0.14 -0.54% 15.3433.878290067.02%1.16B
d Dongwon Industries 006040.KO 24.83 25.48 24.7 -0.69 -2.70% 22.3138.794235158.32%1.10B
c Cosmax 192820.KO 128.73 134.95 122.83 2.72 +2.16% 91.30207.04152539158.73%1.46B
l Lotte Tour Development 032350.KO 11.37 11.92 11.33 -0.57 -4.77% 5.1318.1559103375.33%904.74M
y Yoshinoya Holdings 9861.TSE 20.65 20.8 20.54 0.05 +0.24% 18.1924.3630020054.85%1.34B
k Kato Sangyo 9869.TSE 41.99 42.37 41.74 0.15 +0.36% 26.3245.0853600120.65%1.29B
t Token 1766.TSE 83.67 83.8 81.17 2.62 +3.23% 67.84101.5857700202.48%1.12B
m Mitani 8066.TSE 14.42 14.77 14.33 -0.14 -0.96% 11.2918.31790061.98%1.24B
s Shin Zu Shing 3376.TW 5.97 6.42 5.92 -0.43 -6.72% 5.199.085.73M94.43%1.17B
s Solar Applied Materials Technology 1785.TWO 2.80 2.98 2.72 -0.05 -1.75% 1.423.1858.55M188.38%1.67B
y Yodogawa Steel Works 5451.TSE 8.72 8.86 8.71 0.01 +0.11% 7.5741.9970430099.08%1.26B
p Paramount Bed Holdings 7817.TSE 22.47 6267.63 6267.63 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 21.91 22.22 21.69 -0.29 -1.31% 16.0326.9814260078.86%1.19B
d DTS 9682.TSE 6.44 6.53 6.36 0.14 +2.22% 5.799.0647500089.17%1.03B
e Ennoconn 6414.TW 8.47 8.9 8.47 0.07 +0.83% 6.5710.693.56M458.59%1.24B
e Elite Advanced Laser 3450.TW 7.56 8 7.4 -0.48 -5.97% 5.1910.559.34M44.39%1.10B
t The Ogaki Kyoritsu Bank 8361.TSE 38.11 39.36 37.67 -1.04 -2.66% 11.7143.79268800104.78%1.59B
g GC Biopharma 006280.KO 93.61 95.45 92.43 -2.00 -2.09% 76.33126.913957573.15%1.07B
b BGF Retail 282330.KO 91.25 94.6 88.5 -0.21 -0.23% 68.1897.0791937146.73%1.58B
n NTN 6472.TSE 2.00 2.04 1.97 -0.01 -0.50% 1.342.743.26M109.84%1.19B
n Noritsu Koki 7744.TSE 12.54 12.79 12.47 -0.06 -0.48% 9.9333.4925330049.49%1.31B
j JACCS 8584.TSE 25.10 25.48 25.04 -0.05 -0.20% 21.7030.259280088.32%1.12B
s Supreme Electronics 8112.TW 2.30 2.39 2.27 -0.13 -5.35% 1.272.9712.56M54.99%1.20B
s SeAH Besteel Holdings Corp. 001430.KO 42.19 48.15 41.4 -1.99 -4.50% 10.2362.02376390130.28%1.51B
s Sun Corporation 6736.TSE 50.58 52.15 50.02 -1.10 -2.13% 35.4979.306120076.06%1.09B
n Nippon Densetsu Kogyo 1950.TSE 29.87 30.27 29.55 -0.35 -1.16% 11.5233.9917100081.47%1.74B
p Pigeon 7956.TSE 10.24 10.29 10.15 0.10 +0.99% 8.7613.1178640078.91%1.22B
a Asia Optical 3019.TW 3.78 3.92 3.75 -0.08 -2.07% 3.186.392.76M60.01%1.06B
k Kissei Pharmaceutical 4547.TSE 29.14 29.36 28.93 -0.11 -0.38% 22.0232.087780080.38%1.21B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.22 4.34 4.22 -0.15 -3.43% 2.755.151.54M165.03%1.24B
h H.U. Group Holdings 4544.TSE 20.00 20.24 19.96 -0.15 -0.74% 15.7026.3222000075.44%1.14B
c Chiyoda 6366.TSE 5.60 5.74 5.4 -0.07 -1.23% 1.8511.317.98M101.76%1.45B
a Arcadyan Technology 3596.TW 4.75 4.9 4.75 -0.17 -3.46% 4.478.172.49M93.78%1.05B
p President Securities 2855.TW 1.00 1.01 0.98 0.01 +1.01% 0.611.065.62M76.16%1.59B
t Takara Standard 7981.TSE 17.17 17.41 17.09 -0.12 -0.69% 10.3220.219640096.79%1.12B
t The Hyakujushi Bank 8386.TSE 13.09 13.68 13.09 -0.31 -2.31% 13.0967.50695300340.52%372.46M
a APR Co. 278470.KO 220.77 228.63 208.32 5.80 +2.70% 28.66246.52445955114.17%1.68B
y Yurtec 1934.TSE 16.03 16.16 15.64 -0.21 -1.29% 9.0820.71170200109.17%1.10B
n Nan Pao Resins Chemical 4766.TW 9.64 9.87 9.62 -0.23 -2.33% 8.5514.2948276798.96%1.16B
o OSG 6136.TSE 15.86 16.05 15.4 0.29 +1.86% 10.1818.74738300194.27%1.30B
x Xintec 3374.TWO 4.80 4.98 4.78 -0.12 -2.44% 3.407.302.28M49.34%1.30B
t The Nanto Bank 8367.TSE 8.83 9.31 8.66 -0.26 -2.86% 8.8350.29822400368.60%277.34M
c Century Wind Power 2072.TWO 5.76 5.78 5.55 0.00 0.00% 4.7812.47679300159.66%806.58M
a Aichi Steel 5482.TSE 17.61 17.93 17.46 -0.27 -1.51% 13.4361.82264400101.96%1.13B
c Colowide 7616.TSE 11.37 11.64 11.34 -0.21 -1.81% 10.3113.76594600124.63%1.21B
m MTG 7806.TSE 38.17 39.86 38.17 -1.04 -2.65% 9.6040.4811710058.65%1.50B
t Takuma 6013.TSE 16.91 16.99 16.58 -0.57 -3.26% 10.2019.5319700060.75%1.27B
c CS Wind 112610.KO 39.04 42.52 38 -2.57 -6.18% 20.6150.88798081108.33%1.62B
h Hotai Finance 6592.TW 1.93 1.97 1.93 -0.02 -1.03% 1.793.1143943919.14%1.21B
p Pacific Industrial 7250.TSE 18.90 18.93 18.9 -0.02 -0.11% 7.5521.662090011.02%1.08B
f Fuji 8278.TSE 13.08 13.15 13.01 0.10 +0.77% 12.3015.4418470097.54%1.13B
h Huaku Development 2548.TW 3.75 3.84 3.7 -0.08 -2.09% 2.884.252.94M170.81%1.20B
s Sakata Seed 1377.TSE 27.01 27.23 26.83 0.11 +0.41% 21.1228.2912870099.94%1.17B
k Kaga Electronics 8154.TSE 23.13 23.25 22.66 0.02 +0.09% 15.3028.06154200118.70%1.10B
s Shinkong Insurance 2850.TW 3.66 3.66 3.61 0.02 +0.55% 2.913.9626746776.57%1.15B
m Monex Group 8698.TSE 4.20 4.27 4.18 -0.02 -0.47% 4.007.832.91M121.93%1.06B
h HD Hyundai Construction Equipment 267270.KO 81.95 85.62 79.92 -1.07 -1.29% 35.75100.9728422670.78%3.93B
s Systena 2317.TSE 2.59 2.6 2.55 0.07 +2.78% 2.193.581.06M90.58%925.29M
s SAN-A 2659.TSE 19.12 19.15 18.93 0.11 +0.58% 17.2821.3913870054.91%1.18B
f Formosa Sumco Technology 3532.TW 4.08 4.4 4.08 -0.31 -7.06% 1.904.931.84M45.89%1.58B
c Chicony Power Technology 6412.TW 2.26 2.31 2.26 -0.06 -2.59% 2.264.311.21M51.47%905.20M
s Sangetsu 8130.TSE 19.37 19.46 19.21 0.14 +0.73% 17.9221.58159200104.31%1.14B
s SPG Co. 058610.KQ 68.52 73.04 67.93 -1.91 -2.71% 12.47110.4823978558.49%1.43B
h Hokkoku Financial Holdings 7381.TSE 5.83 6.01 5.79 -0.11 -1.85% 2.186.7550510081.60%1.32B
o Orient 8585.TSE 6.02 6.14 6.02 -0.04 -0.66% 4.577.57817600136.31%1.03B
a ARCS 9948.TSE 23.69 23.82 23.53 0.14 +0.59% 15.9025.606760041.45%1.27B
p Pilot 7846.TSE 29.37 29.55 28.98 0.31 +1.07% 25.6033.3010980080.67%1.10B
s SIMMTECH 222800.KQ 31.08 33.08 30.82 -2.88 -8.48% 6.9645.6861265084.55%1.07B
k Kumho Tire 073240.KO 3.90 3.99 3.81 -0.04 -1.02% 2.785.2034322448.39%1.12B
i Ichigo 2337.TSE 2.92 2.99 2.91 -0.04 -1.35% 2.163.1470250053.06%1.21B
g GS Retail 007070.KO 14.35 14.74 14.08 -0.22 -1.51% 9.3120.60217541111.75%1.20B
m Mixi 2121.TSE 15.89 15.98 15.73 0.21 +1.34% 15.6824.84351000116.35%1.05B
a AcBel Polytech 6282.TW 1.42 1.51 1.42 -0.06 -4.05% 0.672.0215.11M68.65%1.22B
d Daou Technology 023590.KO 28.27 29.45 28.17 -1.30 -4.40% 11.9642.664088244.87%1.22B
g Giant Manufacturing 9921.TW 2.25 2.27 2.22 0.01 +0.45% 2.197.051.11M52.53%880.65M
r Ricoh Leasing 8566.TSE 36.48 37.1 36.48 -0.54 -1.46% 31.8841.205400082.13%1.12B
t Toenec 1946.TSE 12.45 12.57 11.92 0.03 +0.24% 5.7115.35227100110.07%1.16B
g GS Engineering & Construction 006360.KO 16.44 17.2 16.31 -0.61 -3.58% 10.3821.231.61M78.79%1.40B
p Primax Electronics 4915.TW 2.19 2.24 2.19 -0.05 -2.23% 1.843.083.37M92.15%1.03B
f F.C.C. 7296.TSE 20.21 20.5 20.12 0.01 +0.05% 15.2424.989940084.38%979.03M
e Eugene Technology 084370.KQ 72.52 76.38 69.18 -0.87 -1.19% 21.01100.0320694172.00%1.62B
d Dynamic Holding 3715.TW 5.47 5.86 5.37 -0.31 -5.36% 1.066.3746.09M117.78%1.55B
s Seiren 3569.TSE 19.34 19.37 18.74 0.42 +2.22% 14.1223.3118800082.14%1.13B
t Towa Pharmaceutical 4553.TSE 25.10 25.54 25.04 -0.52 -2.03% 16.2428.239260071.93%1.24B
f freee K.K. 4478.TSE 12.63 12.89 12.51 0.16 +1.28% 11.9128.9585720098.69%748.10M
t Tokai Carbon Korea 064760.KQ 149.69 154.93 143.79 -2.63 -1.73% 46.20175.728017079.24%1.75B
c Cleanaway Company 8422.TW 0.92 0.93 0.9 0.02 +2.22% 0.678.0213.87M67.33%1.04B
i Information Services International-Dentsu 4812.TSE 12.35 12.5 12.29 0.14 +1.15% 11.4151.7743280071.26%803.30M
h Hotel Shilla 008770.KO 28.82 29.71 28.63 -0.89 -3.00% 24.5040.5516983263.42%1.07B
t Taiwan Hon Chuan Enterprise 9939.TW 3.61 3.69 3.58 -0.06 -1.63% 3.585.491.42M123.57%1.07B
v Valor Holdings 9956.TSE 22.94 23.32 22.88 0.05 +0.22% 13.2624.0710610085.43%1.21B
t Torii Pharmaceutical 4551.TSE 39.67 39.74 39.67 0.02 +0.05% 24.9444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 1.92 1.94 1.92 -0.01 -0.52% 1.682.69620183129.13%1.12B
d Daxin Materials 5234.TW 10.31 10.78 10.25 -0.35 -3.28% 3.8214.3675153747.78%1.06B
f FuSheng Precision 6670.TW 8.03 8.15 8 -0.09 -1.11% 7.4112.4421728772.53%1.12B
u United Super Markets Holdings 3222.TSE 5.62 5.66 5.58 0.05 +0.90% 4.627.0834480063.39%1.10B
j JVCKENWOOD 6632.TSE 6.84 7 6.78 0.01 +0.15% 6.4411.8179330073.74%1.01B
t Toagosei 4045.TSE 10.70 10.87 10.66 -0.06 -0.56% 8.5112.3129910080.75%1.15B
n Nittetsu Mining 1515.TSE 15.56 16.08 15.12 -0.44 -2.75% 5.1929.4387270059.71%1.22B
f Fujimi 5384.TSE 16.82 17.43 16.82 -0.62 -3.56% 10.8121.1329700093.99%1.25B
r Raysum 8890.TSE 39.25 36.92 36.92 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 9.97 10.08 9.88 0.17 +1.73% 9.8016.44369200125.27%883.70M
y Yulon Motor Company 2201.TW 0.85 0.87 0.85 -0.02 -2.30% 0.851.892.81M80.98%902.82M
d Daiichikosho 7458.TSE 10.57 10.66 10.48 0.13 +1.25% 10.0512.8340780086.01%1.09B
a All Ring Tech 6187.TWO 25.30 27.4 25.3 -2.80 -9.96% 6.1030.281.42M32.81%2.44B
a Asiana Airlines 020560.KO 4.56 4.6 4.5 -0.03 -0.65% 4.487.877173950.28%938.83M
k Konoike Transport 9025.TSE 18.14 18.3 17.89 0.24 +1.34% 15.7923.49111200117.44%963.00M
t The Awa Bank 8388.TSE 35.66 36.41 35.04 -0.11 -0.31% 15.5639.319190083.21%1.41B
t Tokai Tokyo Financial Holdings 8616.TSE 4.46 4.54 4.42 -0.01 -0.22% 2.785.311.20M97.75%1.12B
a AS ONE 7476.TSE 13.81 13.9 13.64 0.14 +1.02% 13.5921.0912220052.98%989.78M
o Oki Electric Industry 6703.TSE 16.13 16.58 15.79 -0.35 -2.12% 5.4121.1475050083.39%1.40B
l Lotte Energy Materials 020150.KO 27.12 27.87 26.56 -0.61 -2.20% 13.7033.37246096101.95%1.42B
c Century Iron and Steel Industrial 9958.TW 3.50 3.72 3.5 -0.20 -5.41% 3.508.482.00M151.32%863.87M
p Pressance 3254.TSE 15.81 14.98 14.93 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 29.30 29.68 29.21 -0.05 -0.17% 20.7533.2112210087.68%1.13B
g Gudeng Precision Industrial Co. 3680.TWO 11.76 12.46 11.7 -0.61 -4.93% 9.3518.7196869694.01%1.13B
d DL E&C 375500.KO 43.76 47.43 42.97 -1.87 -4.10% 20.8046.201.76M186.05%1.68B
j Japan Aviation Electronics Industry 6807.TSE 14.07 14.3 13.88 -0.05 -0.35% 14.0419.0413420085.22%948.53M
b Brighton-Best International (Taiwan) 8415.TWO 1.06 1.09 1.06 0.00 0.00% 0.971.222.80M544.35%1.06B
j JAC Recruitment 2124.TSE 5.32 5.38 5.31 0.06 +1.14% 4.257.8624920040.42%844.68M
d Daewoo Engineering & Construction 047040.KO 10.19 11.56 10.16 -1.24 -10.85% 2.0112.7618.23M50.60%4.19B
e ELAN Microelectronics 2458.TW 3.81 3.94 3.78 -0.14 -3.54% 3.084.972.93M77.85%1.09B
a ARIAKE JAPAN 2815.TSE 35.10 35.54 34.79 -0.04 -0.11% 32.1246.1969100110.02%1.12B
o Ohsho Food Service 9936.TSE 19.37 19.49 19.27 0.17 +0.89% 18.5726.8017260076.39%1.01B
m Machvision 3563.TW 23.74 26.4 23.74 -2.62 -9.94% 9.9826.365.64M185.56%1.52B
k Kinpo Electronics 2312.TW 0.67 0.7 0.67 -0.03 -4.29% 0.491.1212.77M67.51%1.01B
m Musashi Seimitsu Industry 7220.TSE 16.43 17.05 16.43 -0.81 -4.70% 12.4326.9366870051.55%1.08B
f Fuji Seal International 7864.TSE 16.17 16.28 15.97 0.19 +1.19% 14.8921.5925270077.33%861.97M
c Coretronic 5371.TWO 2.29 2.39 2.29 -0.06 -2.55% 1.654.324.28M81.58%894.09M
t Tamron 7740.TSE 6.20 6.27 6.11 0.00 0.00% 5.9330.8239530080.42%999.98M
t Toyo Ink SC Holdings 4634.TSE 23.44 23.82 23.22 -0.02 -0.09% 17.7928.1410370084.84%1.13B
t Tosei 8923.TSE 9.83 9.95 9.8 0.04 +0.41% 6.8511.57297600107.45%952.98M
i ISC 095340.KQ 152.64 160.5 150.67 -10.56 -6.47% 29.50166.6821649585.43%2.12B
s Sanyo Special Steel 5481.TSE 19.54 17.25 17.19 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 35.83 37.47 35.64 -0.77 -2.10% 27.4282.8711799563.63%974.10M
j Japan Securities Finance 8511.TSE 12.95 13.24 12.95 -0.18 -1.37% 10.3515.1914830076.97%1.06B
n Nakanishi 7716.TSE 16.94 17.25 16.92 0.03 +0.18% 12.2518.3624310083.97%1.41B
t Toyo Construction 1890.TSE 11.24 6267.63 6267.63 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.58 9.62 9.58 -0.05 -0.52% 7.1415.352760018.63%1.02B
t The Nisshin OilliO Group 2602.TSE 11.96 12.11 11.94 0.03 +0.25% 11.9339.05305200239.10%373.24M
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 73.96 75.52 73.77 0.42 +0.57% 61.74103.4665700102.76%1.02B
c ChipMOS Technologies 8150.TW 1.67 1.74 1.66 -0.09 -5.11% 0.652.298.09M33.72%1.16B
f Fukuyama Transporting 9075.TSE 33.28 33.97 33.16 -0.48 -1.42% 22.2437.897920062.49%1.22B
k Koh Young Technology 098460.KQ 16.02 17.07 15.92 -1.16 -6.75% 5.3223.811.43M63.63%1.06B
l L&C Bio 290650.KQ 44.09 45.79 43.3 -1.21 -2.67% 10.8481.7514792341.32%1.09B
h Hankuk Carbon 017960.KO 25.45 26.79 25.32 -0.30 -1.17% 6.5833.2452868259.51%1.28B
k Komeri 8218.TSE 21.94 22.28 21.91 -0.33 -1.48% 18.7625.74113500114.10%1.04B
t TOWA 6315.TSE 13.91 14.43 13.67 -0.44 -3.07% 7.0120.032.39M83.73%1.04B
c China Motor 2204.TW 1.73 1.77 1.72 -0.03 -1.70% 1.662.791.13M79.00%958.16M
s Shin-Etsu Polymer 7970.TSE 12.03 12.23 11.91 -0.10 -0.82% 8.8014.3112920094.81%968.12M
d Daiseki 9793.TSE 24.16 24.54 24.01 -0.17 -0.70% 20.3126.7711860066.72%1.14B
t The Musashino Bank 8336.TSE 13.06 13.44 12.79 0.12 +0.93% 12.9441.86604700321.57%431.89M
f Financial Products Group 7148.TSE 9.87 10.18 9.87 -0.05 -0.50% 9.8719.791.25M146.23%826.57M
m Maruzen Showa Unyu 9068.TSE 51.52 52.08 50.71 -0.59 -1.13% 35.6061.4846900126.06%1.01B
k Kanadevia Corp. 7004.TSE 6.31 6.48 6.29 -0.03 -0.47% 5.307.901.22M127.82%1.06B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.69 5 4.69 -0.51 -9.81% 1.336.796.02M30.88%1.28B
l Lumosa Therapeutics 6535.TWO 4.47 4.64 4.4 0.07 +1.59% 3.9412.06220498103.77%737.00M
j JAPAN MATERIAL 6055.TSE 9.86 10.02 9.65 -0.16 -1.60% 6.6914.1775620071.93%1.01B
t Trusco Nakayama 9830.TSE 14.18 14.35 14.08 -0.13 -0.91% 11.5917.7815870080.63%935.28M
f Fujita Kanko 9722.TSE 12.77 12.88 12.48 0.17 +1.35% 12.1884.77435700167.60%765.37M
k Kolmar Korea 161890.KO 49.79 51.82 48.21 -0.72 -1.43% 34.8279.63322209125.40%1.18B
n Nippon Light Metal Holdings 5703.TSE 17.40 17.51 16.5 0.76 +4.57% 8.8420.47514800160.18%1.07B
b Belc 9974.TSE 47.20 47.76 46.82 0.47 +1.01% 39.7252.761620035.25%983.12M
n Noritake 5331.TSE 19.52 19.84 19.34 -0.24 -1.21% 19.5245.48280900164.25%536.14M
t Totetsu Kogyo 1835.TSE 33.66 34.28 33.53 -0.73 -2.12% 19.0337.267260072.84%1.16B
n Noevir Holdings 4928.TSE 28.33 28.33 28.02 0.27 +0.96% 27.3336.014950079.30%967.63M
o Open Up Group 2154.TSE 11.16 11.35 11.11 0.10 +0.90% 10.6113.9020910093.83%946.80M
p Park Systems 140860.KQ 153.62 160.5 151 -5.30 -3.34% 124.43223.864303092.73%1.07B
k Kureha 4023.TSE 24.73 25.01 24.41 -0.26 -1.04% 16.3831.40655700170.79%945.00M
n Nitto Kogyo 6651.TSE 26.45 26.73 26.1 -0.58 -2.15% 17.8331.128710087.90%1.00B
l Lifenet Insurance 7157.TSE 12.60 12.7 12.28 0.20 +1.61% 10.2317.8124720083.10%1.01B
o Orient Semiconductor Electronics 2329.TW 1.56 1.64 1.56 -0.05 -3.11% 0.792.2113.60M78.71%875.08M
y Yuanta Futures 6023.TWO 3.03 3.05 3 0.01 +0.33% 2.313.11293694132.95%969.63M
d Daio Paper 3880.TSE 6.45 6.47 6.17 -0.07 -1.07% 4.947.63635100122.93%1.07B
l Lin BioScience 6696.TWO 11.26 11.64 11.09 -0.29 -2.51% 2.7814.0965649798.01%884.71M
n Nihon Parkerizing 4095.TSE 9.07 9.21 9 0.00 0.00% 7.1810.3111850066.33%987.07M
f Far Eastern Department Stores 2903.TW 0.71 0.72 0.71 0.00 0.00% 0.620.861.08M45.05%999.01M
p Phoenix Silicon International 8028.TW 5.65 5.94 5.56 -0.24 -4.07% 2.766.529.96M103.73%984.30M
m MCJ 6670.TSE 14.36 14.38 14.27 0.08 +0.56% 7.9615.1758380062.43%1.36B
e Evergreen International Storage & Transport 2607.TW 1.58 1.6 1.58 -0.01 -0.63% 0.802.3037558459.17%841.78M
s Seojin System 178320.KQ 27.84 29.15 27.15 0.14 +0.51% 11.3233.041.26M46.16%1.56B
c Center Laboratories 4123.TWO 1.27 1.29 1.26 0.01 +0.79% 0.931.591.58M21.94%944.54M
a AOKI Holdings 8214.TSE 10.10 10.22 10.06 0.02 +0.20% 7.5312.5816140069.27%850.31M
c Chief Telecom 6561.TWO 10.87 11.23 10.87 -0.22 -1.98% 9.9416.679722053.29%838.29M
f Fukushima Galilei 6420.TSE 22.00 22.19 21.62 -0.05 -0.23% 15.4425.63101500148.05%881.38M
c Chang Wah Electromaterials 8070.TW 1.33 1.39 1.32 -0.07 -5.00% 0.941.923.26M127.51%937.50M
a ASROCK 3515.TW 6.31 6.54 6.26 -0.23 -3.52% 4.2311.0346354175.13%779.64M
k Kaken Pharmaceutical 4521.TSE 25.95 26.07 25.79 0.02 +0.08% 23.1932.479850072.02%982.61M
p Panjit International 2481.TW 2.70 2.83 2.67 -0.07 -2.53% 1.173.2617.90M81.77%1.03B
t Tokyotokeiba 9672.TSE 35.60 35.98 35.54 -0.04 -0.11% 26.6938.524070073.57%950.23M
c Cosmo Advanced Materials & Technology 005070.KO 33.80 35.96 33.28 -0.75 -2.17% 21.6594.66462260145.29%1.12B
t Tokyo Steel Manufacturing 5423.TSE 10.14 10.3 10.1 -0.09 -0.88% 8.6813.7427310073.34%1.04B
q Qisda Corp. 2352.TW 0.71 0.73 0.71 -0.01 -1.39% 0.651.214.56M89.90%1.12B
k KITZ 6498.TSE 11.09 11.29 10.68 0.20 +1.84% 6.6015.08678000209.80%963.33M
t TOMONY Holdings 8600.TSE 5.10 5.24 5.06 -0.01 -0.20% 2.556.4457830095.22%982.82M
t Totech 9960.TSE 22.81 23.38 22.56 -0.43 -1.85% 13.9829.266040075.33%938.92M
p PixArt Imaging 3227.TWO 5.53 5.84 5.51 -0.26 -4.49% 5.268.841.58M146.44%829.03M
g Genky DrugStores 9267.TSE 24.82 25.16 24.63 0.17 +0.69% 17.4835.127840094.93%754.42M
a Ai Holdings 3076.TSE 16.92 17.1 16.82 -0.09 -0.53% 12.4519.04173900125.19%901.53M
h Hokuetsu 3865.TSE 5.73 5.79 5.62 0.07 +1.24% 5.2510.9136810087.56%963.50M
o Okasan Securities Group 8609.TSE 5.15 5.3 5.12 -0.01 -0.19% 3.786.42571600110.83%1.03B
t Taiwan Puritic 6826.TWO 15.71 17.15 15.45 -1.21 -7.15% 4.7824.911.02M192.02%955.40M
h HK inno.N 195940.KQ 32.13 33.21 31.9 -1.04 -3.14% 21.6939.9814856385.65%910.31M
h HDC Hyundai Development 294870.KO 13.40 14.08 13.3 -0.74 -5.23% 10.9919.9323478764.20%853.92M
s SBS Holdings 2384.TSE 26.51 27.77 26.51 -1.14 -4.12% 14.4027.65125400136.60%1.05B
i Iino Kaiun Kaisha 9119.TSE 10.97 11.21 10.91 -0.24 -2.14% 6.0611.6823360061.94%1.16B
s Sk Kaken 4628.TSE 63.62 65.56 63.12 -1.71 -2.62% 55.1975.09360086.82%858.19M
k Kanematsu 8020.TSE 13.82 14.09 13.71 -0.31 -2.19% 11.5422.6780360094.46%1.15B
f Foxsemicon Integrated Technology 3413.TW 9.03 9.45 9 -0.45 -4.75% 6.4212.082.28M120.79%991.50M
b BuySell Technologies 7685.TSE 19.08 19.3 18.43 -0.24 -1.24% 11.9543.58362900153.96%1.18B
h Heiwa Real Estate 8803.TSE 15.13 15.27 14.95 0.10 +0.67% 14.0034.32423900135.56%1.01B
s Sanyo Denki 6516.TSE 27.33 27.8 26.95 -0.11 -0.40% 16.4932.917740087.66%970.52M
c Canon Electronics 7739.TSE 22.75 22.75 22.72 0.01 +0.04% 13.8923.80940010.60%930.60M
n NOMURA 9716.TSE 8.02 8.16 7.95 0.00 0.00% 4.939.3918940053.07%894.56M
t Taiwan Cogeneration 8926.TW 1.35 1.38 1.35 -0.03 -2.17% 1.141.641.46M73.77%1.02B
q Quanta Storage 6188.TWO 2.71 2.8 2.69 -0.02 -0.73% 1.934.281.48M93.82%753.07M
t Ta Ya Electric Wire & Cable 1609.TW 0.99 1.03 0.99 -0.02 -1.98% 0.881.602.55M57.08%774.14M
u Union Tool 6278.TSE 80.92 83.55 78.35 -4.58 -5.36% 21.43105.1725020093.62%1.40B
e Enchem 348370.KQ 26.83 28.5 26.01 0.49 +1.86% 19.99157.32550907102.27%583.94M
r Riken Keiki 7734.TSE 18.30 18.56 18.21 -0.27 -1.45% 14.9928.74104500112.60%840.88M
s Systex 6214.TW 3.28 3.34 3.26 -0.05 -1.50% 3.025.0657042663.50%822.79M
m METAWATER 9551.TSE 21.31 21.62 21 -0.05 -0.23% 11.2526.8913420083.23%931.68M
s STX Engine 077970.KO 20.08 21.16 19.91 -0.76 -3.65% 11.0134.2114116548.89%805.93M
f First Hi-tec Enterprise 5439.TWO 8.37 9.26 8.37 -0.76 -8.32% 2.6611.886.06M152.12%778.43M
c China Petrochemical Development Corp. 1314.TW 0.25 0.26 0.25 -0.01 -3.85% 0.180.3240.78M64.46%961.29M
i Ichibanya 7630.TSE 5.76 5.84 5.76 -0.03 -0.52% 5.627.2822310062.03%919.32M
t transcosmos 9715.TSE 24.38 24.54 24.26 0.11 +0.45% 19.9526.42112800129.41%913.63M
r Raito Kogyo 1926.TSE 24.01 24.29 23.82 -0.04 -0.17% 13.6327.8816920073.84%1.03B
k Kasumigaseki Capital 3498.TSE 39.30 40.05 38.73 0.09 +0.23% 38.58134.6629160085.45%776.68M
t Toshiba Tec 6588.TSE 16.68 17.01 16.61 -0.18 -1.07% 14.4225.5411030087.85%883.74M
l Longwell Company 6290.TWO 5.98 6.53 5.95 -0.45 -7.00% 1.867.557.13M63.82%1.01B
b BML 4694.TSE 25.35 25.76 25.29 -0.08 -0.31% 17.4127.885710063.99%950.26M
l Lian Hwa Foods 1231.TW 2.88 2.89 2.84 0.02 +0.70% 2.565.4324993447.22%860.59M
c CJ ENM 035760.KQ 37.01 38.65 36.82 -1.17 -3.06% 35.2860.2470197101.71%767.82M
h Hogy Medical 3593.TSE 41.62 41.68 41.62 -0.03 -0.07% 25.1943.855710061.27%897.25M
b Bunka Shutter 5930.TSE 11.91 12.03 11.85 0.10 +0.85% 11.5618.54110000103.03%837.63M
t Tigerair Taiwan 6757.TW 1.54 1.57 1.53 -0.03 -1.91% 1.543.581.33M69.73%689.42M
v VIA Technologies 2388.TW 1.63 1.67 1.6 0.01 +0.62% 1.374.205.04M95.36%906.16M
j JUSUNG ENGINEERING 036930.KQ 39.76 41.6 39.17 -2.57 -6.07% 17.9851.651.09M50.54%1.92B
n NS United Kaiun Kaisha 9110.TSE 45.69 46.51 45.31 -0.91 -1.95% 23.1850.034680065.53%1.08B
m Mitani Sekisan 5273.TSE 10.91 11.63 10.79 -0.71 -6.11% 10.9163.3687200271.59%191.54M
t Takasago International 4914.TSE 7.43 7.5 7.3 0.03 +0.41% 5.2310.9414630059.68%723.78M
i Inaba Denki Sangyo 9934.TSE 16.30 16.47 16.09 -0.03 -0.18% 11.2118.4321060094.85%914.95M
m Mani 7730.TSE 9.43 9.63 9.43 -0.10 -1.05% 7.4512.7318600070.69%928.54M
s Shin Nippon Air Technologies 1952.TSE 20.43 20.81 20.12 -0.43 -2.06% 10.2827.2715560088.29%928.09M
i ITOCHU-SHOKUHIN 2692.TSE 81.35 81.48 81.35 0.11 +0.14% 43.6684.06117000172.46%1.03B
h Heiwado 8276.TSE 18.59 18.63 18.32 0.16 +0.87% 13.9621.039840051.12%919.36M
i Imperial Hotel 9708.TSE 9.78 9.97 9.68 -0.09 -0.91% 5.6410.29146900131.39%1.16B
o Ottogi 007310.KO 235.51 238.45 230.92 -0.56 -0.24% 235.51321.94807798.60%809.98M
y Yieh Phui Enterprise 2023.TW 0.44 0.45 0.44 -0.01 -2.22% 0.420.543.66M148.76%844.30M
f Formosa Advanced Technologies 8131.TW 1.82 1.89 1.8 -0.11 -5.70% 0.712.714.22M60.33%804.04M
y Yellow Hat 9882.TSE 9.68 9.86 9.68 0.05 +0.52% 8.5019.52190800103.48%838.14M
p PHC Holdings 6523.TSE 6.83 6.97 6.83 -0.10 -1.44% 5.817.51332200126.65%863.49M
k Kurabo Industries 3106.TSE 52.71 53.65 52.08 -0.34 -0.64% 29.7467.692930079.20%872.93M
k Krosaki Harima 5352.TSE 26.18 26.2 26.2 0.03 +0.11% 14.0528.12-0.00%881.74M
t Takamatsu Construction Group 1762.TSE 22.44 22.81 22.12 -0.11 -0.49% 16.7528.3899500126.79%781.26M
t Ton Yi Industrial 9907.TW 0.57 0.58 0.57 0.00 0.00% 0.440.701.81M53.98%897.86M
h Hyundai G.F. Holdings 005440.KO 9.01 9.3 8.91 -0.26 -2.80% 3.1512.9920634014.29%1.40B
m Mega Union Technology 6944.TWO 14.51 13.59 13.39 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 23.19 23.5 23.16 -0.20 -0.86% 15.8530.38555000164.22%752.99M
l Lotte Chilsung Beverage 005300.KO 74.68 75.47 73.44 -0.30 -0.40% 68.85102.802176590.31%692.95M
m Mitsui High-tec 6966.TSE 3.69 3.77 3.6 0.03 +0.82% 3.546.411.97M93.22%674.64M
t Tokyu Construction 1720.TSE 8.80 8.95 8.61 -0.06 -0.68% 4.4010.7242150093.61%932.33M
t Tong Hsing Electronic Industries 6271.TW 4.39 4.59 4.37 -0.22 -4.77% 2.556.033.46M47.24%917.61M
t Taiwan Surface Mounting Technology 6278.TW 2.89 2.96 2.89 -0.07 -2.36% 2.483.941.40M93.68%835.51M
w Wah Lee Industrial Corp. 3010.TW 3.62 3.75 3.59 -0.14 -3.72% 2.414.3697468859.29%940.16M
y YG Entertainment 122870.KQ 34.65 35.38 34.33 -0.83 -2.34% 27.4576.8620143568.49%642.73M
v Visual Photonics Epitaxy 2455.TW 7.70 8.22 7.7 -0.84 -9.84% 2.568.5421.64M111.70%1.42B
s Studio Dragon 253450.KQ 23.58 24.4 23.32 -0.62 -2.56% 23.5840.967032788.30%708.88M
k KOMEDA Holdings 3543.TSE 18.55 18.63 18.47 0.13 +0.71% 16.8721.5821050056.06%844.05M
n Nissan Shatai 7222.TSE 5.94 6.02 5.9 -0.04 -0.67% 5.938.835010073.43%804.82M
m MATSUDA SANGYO 7456.TSE 38.98 39.55 37.92 -0.61 -1.54% 18.9256.0213910071.51%1.01B
c CTCI 9933.TW 1.11 1.13 1.08 0.01 +0.91% 0.791.498.79M118.03%989.07M
g GungHo Online Entertainment 3765.TSE 15.29 15.57 15.26 0.06 +0.39% 15.1622.4622430056.26%824.76M
o Oscotec 039200.KQ 33.15 34.59 32.75 -1.21 -3.52% 15.1742.1621562058.99%931.51M
t Taihei Dengyo Kaisha 1968.TSE 18.13 18.59 18.08 -0.49 -2.63% 8.9320.0716800080.51%1.14B
k Kanamoto 9678.TSE 27.23 27.7 27.14 -0.14 -0.51% 17.5628.309530077.20%940.57M
s Standard Foods 1227.TW 0.96 0.97 0.94 0.01 +1.05% 0.911.281.64M152.65%872.66M
h HiteJinro 000080.KO 10.95 11.2 10.74 0.09 +0.83% 10.7715.93276697135.21%751.93M
r Run Long Construction 1808.TW 0.95 0.97 0.94 -0.01 -1.04% 0.891.681.29M107.87%765.81M
s SK oceanplant 100090.KO 17.59 18.74 17.56 -0.74 -4.04% 8.0121.791.59M74.25%1.10B
d DN Automotive 007340.KO 24.99 25.55 23.52 -0.03 -0.12% 12.0927.4036348594.80%1.29B
t TXC 3042.TW 2.90 3.01 2.85 0.08 +2.84% 2.293.796.07M322.90%984.61M
s Shinkin Central Bank 8421.TSE 1246.00 1254.78 1228.46 -3.61 -0.29% 1168.501697.4322066.88%882.45M
t The Toho Bank 8346.TSE 4.05 4.17 4.02 -0.08 -1.94% 1.674.9995470078.63%1.01B
n Nankang Rubber Tire 2101.TW 1.10 1.12 1.07 0.02 +1.85% 0.901.571.94M107.83%802.21M
t Tsugami 6101.TSE 20.03 20.56 19.71 -0.23 -1.14% 8.8826.0515550061.37%939.82M
c Cathay Real Estate Development 2501.TW 0.71 0.72 0.7 -0.01 -1.39% 0.550.823.57M159.57%818.68M
n Nippon Paper Industries 3863.TSE 7.95 8.1 7.87 -0.02 -0.25% 5.328.701.12M120.53%918.12M
g GNI Group 2160.TSE 18.43 19.37 18.43 -0.74 -3.86% 10.2230.231.24M71.43%1.03B
p Prima Meat Packers 2281.TSE 17.11 17.21 16.93 0.19 +1.12% 13.3518.888040076.51%860.03M
h Hanil Cement 300720.KO 10.52 10.89 10.5 -0.39 -3.57% 8.7115.3310797390.57%728.69M
t Tadano 6395.TSE 8.23 8.27 7.88 0.25 +3.13% 5.929.55905400177.52%1.04B
p P.S. Mitsubishi Construction 1871.TSE 16.89 17.17 16.63 -0.30 -1.75% 6.3422.5510900062.66%789.76M
o ORION Holdings 001800.KO 15.07 15.49 14.97 -0.39 -2.52% 10.1018.679271354.79%906.39M
t Topoint Technology Co. 8021.TW 7.59 8.4 7.5 -0.69 -8.33% 0.658.4415.42M101.40%1.10B
s Scientech 3583.TW 14.17 15.35 13.9 -0.79 -5.28% 6.2015.704.10M135.86%1.14B
c Chenming Electronic Tech. Corp. 3013.TW 3.01 3.25 2.99 -0.25 -7.67% 2.355.224.14M139.35%641.83M
a AZ-COM MARUWA Holdings 9090.TSE 5.55 5.6 5.53 0.00 0.00% 5.459.2617820085.69%747.07M
f Formosa Taffeta 1434.TW 0.52 0.53 0.52 -0.01 -1.89% 0.450.661.38M50.77%867.25M
k Kolon Industries 120110.KO 47.82 51.1 47.23 -3.28 -6.42% 17.8353.4731034479.55%1.32B
m Maeda Kosen 7821.TSE 12.10 12.21 12.04 0.02 +0.17% 10.7714.8514470079.38%811.25M
a Adastria 2685.TSE 18.48 18.78 18.48 0.02 +0.11% 16.8926.5619920068.16%852.60M
t TOCALO 3433.TSE 15.67 16.08 15.26 0.08 +0.51% 9.6920.10406000171.02%931.82M
e EnTie Commercial Bank 2849.TW 0.40 0.41 0.4 0.00 0.00% 0.370.485701031.03%788.91M
o Oneness Biotech 4743.TWO 1.63 1.68 1.62 -0.01 -0.61% 1.564.531.81M83.78%780.22M
t TOKAI Holdings 3167.TSE 7.30 7.36 7.29 0.07 +0.97% 5.897.8936380084.31%889.73M
m MIRAE ASSET Life Insurance 085620.KO 10.57 10.92 10.49 -0.65 -5.79% 2.9712.2929779821.97%1.27B
s San-Ai Obbli 8097.TSE 15.10 15.36 15.08 -0.16 -1.05% 10.5316.44146500102.71%941.47M
e Elecom 6750.TSE 10.00 10.07 9.87 0.07 +0.70% 9.0313.8314190064.34%763.33M
s Sapporo 2501.TSE 10.73 10.88 10.64 0.13 +1.23% 9.4360.441.31M107.88%836.38M
n Nishio Holdings 9699.TSE 27.04 27.64 26.95 -0.27 -0.99% 22.7231.1547300131.07%750.83M
k Kakao Games 293490.KQ 7.93 8.12 7.88 -0.23 -2.82% 7.9317.3134850378.48%650.08M
r RAIZNEXT 6379.TSE 14.14 14.35 14.03 -0.07 -0.49% 9.1417.919540059.86%762.97M
h Hamakyorex 9037.TSE 11.07 11.24 11.02 0.03 +0.27% 7.8612.6111510092.37%819.67M
a Allis Electric 1514.TW 3.17 3.3 3.12 -0.11 -3.35% 2.354.522.66M62.98%858.90M
m Mos Food Services 8153.TSE 26.57 26.95 26.51 -0.08 -0.30% 21.9828.5811150066.35%819.94M
e ENNOSTAR 3714.TW 1.42 1.51 1.42 -0.07 -4.70% 0.891.5710.37M82.42%1.05B
i Ildong Pharmaceutical 249420.KO 18.38 19.26 18.18 -0.74 -3.87% 7.1130.0519238268.18%578.97M
c Cybozu 4776.TSE 12.96 13.21 12.94 0.16 +1.25% 12.5028.1055070078.75%599.11M
e Eagle Industry 6486.TSE 17.83 18.09 17.61 -0.11 -0.61% 11.1622.43122400107.47%808.52M
a Autobacs Seven 9832.TSE 9.82 9.95 9.8 0.01 +0.10% 9.0711.3818550047.35%770.78M
k Kura Sushi 2695.TSE 22.69 22.97 22.47 -0.08 -0.35% 16.7328.20225700106.64%901.76M
j JINS HOLDINGS 3046.TSE 32.03 32.59 31.84 -0.48 -1.48% 31.5168.9012590071.29%747.58M
l Lunit 328130.KQ 21.39 22.5 21.09 -1.10 -4.89% 21.3958.2312600365.05%667.99M
i IDOM 7599.TSE 7.83 7.95 7.74 -0.02 -0.25% 6.469.9762940065.73%786.64M
j Joyful Honda 3191.TSE 13.27 13.37 13.25 0.03 +0.23% 11.3915.0810870075.61%799.94M
p Pan-International Industrial 2328.TW 1.34 1.39 1.34 -0.05 -3.60% 1.002.032.71M70.13%696.31M
a Aisan Industry 7283.TSE 11.51 11.68 11.39 -0.01 -0.09% 8.8514.7110650068.96%656.07M
a Aeon Hokkaido 7512.TSE 5.57 5.65 5.57 -0.05 -0.89% 5.406.3717630061.09%775.56M
f Furukawa 5715.TSE 26.67 27.26 25.98 -0.33 -1.22% 9.6543.1734400060.65%879.18M
h Hosiden 6804.TSE 15.95 16.27 15.75 -0.20 -1.24% 11.4819.1324430091.52%811.72M
s ShinMaywa Industries 7224.TSE 14.41 14.79 14.23 -0.42 -2.83% 7.8617.43333000122.87%952.32M
c CSBC 2208.TW 0.64 0.67 0.64 -0.03 -4.48% 0.430.976.29M100.92%810.27M
o O-Bank 2897.TW 0.31 0.31 0.31 0.00 0.00% 0.260.322.73M47.53%869.23M
y Yamazen 8051.TSE 9.01 9.06 8.81 0.35 +4.04% 8.319.99442200179.98%764.89M
w WingArc1st 4432.TSE 16.26 16.55 16.1 0.34 +2.14% 15.9228.7713530079.40%563.83M
m MegaChips 6875.TSE 47.70 48.64 47.2 -1.03 -2.11% 25.7159.78147300121.03%757.28M
d Da-Li Development 6177.TW 1.46 1.49 1.46 -0.03 -2.01% 1.161.7956957364.89%690.64M
l LX International 001120.KO 29.64 31.41 28.96 -1.32 -4.26% 16.1533.8019993881.09%1.07B
n Nippon Seiki 7287.TSE 14.38 14.71 14.38 -0.25 -1.71% 6.4218.2916000061.79%826.75M
a ASKUL 2678.TSE 6.96 7.08 6.92 0.02 +0.29% 6.9414.76682200118.03%623.48M
m Mochida Pharmaceutical 4534.TSE 21.69 22.22 21.5 -0.89 -3.94% 19.1125.39268700645.65%768.78M
n NatureCell 007390.KQ 11.34 11.97 11.2 -0.34 -2.91% 6.5927.1434171774.01%601.87M
h Hiday Hidaka 7611.TSE 18.52 18.61 18.4 0.07 +0.38% 16.1526.4410970060.53%666.81M
m Mitsuuroko Group Holdings 8131.TSE 15.00 15.34 14.92 -0.03 -0.20% 10.3815.685100092.09%847.02M
d Digital Garage 4819.TSE 12.23 12.52 12.19 0.23 +1.92% 12.0036.0424800071.89%561.24M
m Matsuya Foods Holdings 9887.TSE 35.73 36.1 35.35 0.21 +0.59% 34.8050.586910037.50%681.05M
t The Yamanashi Chuo Bank 8360.TSE 32.53 33.16 31.78 -0.17 -0.52% 10.5536.6316830087.12%994.57M
c Chong Hong Construction 5534.TW 2.44 2.5 2.42 -0.01 -0.41% 2.323.3293774599.14%707.45M
j Japan Investment Adviser 7172.TSE 11.76 11.96 11.76 -0.08 -0.68% 6.4615.98591600103.58%711.91M
j JNTC 204270.KQ 9.94 10.86 9.84 -0.83 -7.71% 8.4220.4826397686.83%575.26M
m Merry Electronics 2439.TW 2.61 2.65 2.6 -0.03 -1.14% 2.514.2491890042.92%662.12M
a Aoyama Trading 8219.TSE 5.05 5.09 4.9 -0.09 -1.75% 5.0518.021.62M269.27%245.00M
n Nishimatsuya Chain 7545.TSE 13.11 13.22 13.07 0.07 +0.54% 13.0317.2711720046.43%787.31M
m Merida Industry 9914.TW 2.03 2.05 2.01 -0.02 -0.98% 2.037.242.46M125.52%606.19M
m Mandom 4917.TSE 19.30 19.34 19.3 0.01 +0.05% 7.7320.699180042.99%871.34M
k Korea Circuit 007810.KO 45.86 47.82 44.94 -4.12 -8.24% 5.4755.72571674127.80%1.10B
t The Japan Wool Textile 3201.TSE 11.26 11.41 11.13 -0.01 -0.09% 7.8913.429770078.20%777.18M
l LOTTE Fine Chemical 004000.KO 32.00 32.69 31.44 -0.90 -2.74% 20.7737.085989151.55%815.07M
l LOTTE rental 089860.KO 20.05 20.5 19.88 -0.39 -1.91% 17.8625.764194771.74%721.64M
t TV TOKYO Holdings 9413.TSE 25.73 25.98 25.6 0.05 +0.19% 18.9033.606330086.42%685.05M
s SanBio 4592.TSE 11.16 11.5 11.16 -0.28 -2.45% 4.3425.5959150049.02%804.02M
y Yamabiko 6250.TSE 21.87 22.16 21.31 0.23 +1.06% 12.4425.44135200124.31%894.86M
n Nissin 9066.TSE 53.06 6267.63 6267.63 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.09 2.11 2.07 -0.01 -0.48% 1.612.781.94M43.67%925.29M
j JCU 4975.TSE 33.34 33.97 32.72 -0.61 -1.80% 19.5144.6310590085.66%826.81M
a Arclands 9842.TSE 11.19 11.24 11.14 0.02 +0.18% 10.5413.2816840057.82%703.25M
s SK Chemicals 285130.KO 34.46 34.59 33.54 -0.36 -1.03% 22.8756.363675163.15%595.05M
s Sumitomo Osaka Cement 5232.TSE 23.84 24.08 23.35 0.05 +0.21% 20.1329.7215570075.76%757.06M
c CHA Biotech 085660.KQ 11.37 11.97 11.27 -0.76 -6.27% 6.3216.6743013166.58%868.65M
i Itoki 7972.TSE 18.96 19.49 18.8 -0.61 -3.12% 8.9723.4717230064.57%936.75M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.99 18.27 17.84 -0.08 -0.44% 13.7922.71202000140.06%691.11M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.5 0.48 -0.01 -2.04% 0.330.595.04M69.38%774.67M
m Mitsubishi Pencil 7976.TSE 14.47 14.75 14.47 -0.16 -1.09% 12.9117.997640065.92%799.01M
y Yokogawa Bridge Holdings 5911.TSE 18.58 18.66 18.35 0.16 +0.87% 15.6121.12168400130.48%737.56M
f Formosa International Hotels 2707.TW 5.73 5.81 5.73 -0.05 -0.87% 5.506.73155590115.86%730.35M
s Silicon Integrated Systems 2363.TW 1.45 1.52 1.44 -0.07 -4.61% 1.192.623.54M70.13%744.89M
s Shinnihon 1879.TSE 12.13 12.27 11.98 0.01 +0.08% 9.3114.099190080.02%709.35M
s Shikoku Kasei Holdings 4099.TSE 26.64 27.45 26.42 -0.76 -2.77% 10.8335.6617540076.28%1.15B
s Sercomm 5388.TW 2.34 2.44 2.34 -0.05 -2.09% 2.344.222.00M81.59%702.25M
m Maxvalu Tokai 8198.TSE 22.59 22.72 22.34 -0.05 -0.22% 19.3425.801040044.17%720.37M
m Menicon 7780.TSE 10.67 10.94 10.64 -0.24 -2.20% 6.9412.2726570086.64%790.27M
s Seegene 096530.KQ 14.31 14.67 14.25 -0.43 -2.92% 14.3125.8123805498.76%660.06M
t Toyo Engineering 6330.TSE 16.28 16.83 16.11 -1.00 -5.79% 3.7146.512.90M61.91%624.12M
d Delpha Construction 2530.TW 0.77 0.78 0.77 -0.01 -1.28% 0.771.3150605870.99%645.54M
m Morita Holdings 6455.TSE 16.75 17.1 16.56 -0.11 -0.65% 12.4919.3181600107.12%715.89M
c Chong Kun Dang Pharmaceutical 185750.KO 58.37 59.42 57.98 -1.04 -1.75% 48.1880.8060558167.25%769.07M
t Topre 5975.TSE 14.83 15.12 14.68 0.04 +0.27% 10.5319.309550089.89%732.80M
n Nitta 5186.TSE 27.58 27.77 27.08 0.11 +0.40% 22.2330.3266900165.64%765.03M
n NIHON CHOUZAI 3341.TSE 25.09 6267.63 6267.63 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.50 16.69 16.46 -0.08 -0.48% 11.5718.1516620069.65%800.93M
s Sakata INX 4633.TSE 14.21 14.37 13.95 0.10 +0.71% 9.4617.37406300155.93%698.05M
s Sakai Moving Service 9039.TSE 17.14 17.32 17.02 0.18 +1.06% 14.9320.6010080088.25%695.14M
d Doshisha 7483.TSE 20.90 20.97 20.5 0.01 +0.05% 12.9323.799930079.00%736.19M
d DIP 2379.TSE 13.03 13.15 13 0.02 +0.15% 12.5520.6437260086.35%681.71M
h Hi-Lex 7279.TSE 17.38 17.9 17.13 -0.27 -1.53% 8.4225.649480087.31%642.46M
s Sanken Electric 6707.TSE 44.36 45.3 43.27 -2.12 -4.56% 31.9361.03130900107.76%886.83M
s Sanyo Chemical Industries 4471.TSE 31.15 31.59 30.84 -0.04 -0.13% 22.8739.4475700115.21%689.11M
t Tsuburaya Fields Holdings 2767.TSE 8.84 8.95 8.79 0.10 +1.14% 8.7417.7645340081.86%549.96M
p PSK 319660.KQ 52.08 52.67 49.26 -0.67 -1.27% 11.0957.6736276369.65%1.51B
d Depo Auto Parts Industrial 6605.TW 4.14 4.22 4.14 -0.06 -1.43% 4.118.3323931867.49%686.37M
t TTET Union 1232.TW 4.65 4.69 4.65 -0.03 -0.64% 4.355.535697358.24%744.65M
s San ju San Financial Group 7322.TSE 9.02 9.42 9.02 -0.21 -2.28% 9.0240.88665400369.26%234.73M
s SD BioSensor 137310.KO 5.01 5.09 4.94 -0.15 -2.91% 4.918.809686958.43%599.47M
t The First Bank Of Toyama 7184.TSE 14.64 15.18 14.59 -0.41 -2.72% 6.2918.6425520077.99%920.21M
t T. Hasegawa 4958.TSE 17.71 17.8 17.45 0.15 +0.85% 17.1323.458620089.05%716.20M
e ES-CON JAPAN 8892.TSE 6.78 6.85 6.74 0.00 0.00% 5.877.9921840082.94%648.82M
w World 3612.TSE 9.23 9.33 9.23 -0.02 -0.22% 8.9121.5430610067.87%337.63M
k Kohnan Shoji 7516.TSE 25.60 25.7 25.07 0.45 +1.79% 21.9528.5111540069.85%721.07M
d DoubleUGames 192080.KO 32.56 33.21 31.94 -0.25 -0.76% 31.6545.736108390.61%637.28M
p Pan German Universal Motors 2247.TW 7.25 7.34 7.25 -0.09 -1.23% 7.2311.875538535.83%584.96M
n Nomura Micro Science 6254.TSE 18.99 20.46 18.87 -0.52 -2.67% 10.0626.6882700095.95%722.93M
l LS Eco Energy 229640.KO 26.33 28.14 26.27 -1.40 -5.05% 16.2234.8713183663.97%798.67M
c China Bills Finance 2820.TW 0.52 0.52 0.52 0.00 0.00% 0.430.5666666246.59%704.83M
t THE NIPPON ROAD 1884.TSE 16.44 6267.63 6267.63 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.56 0.59 0.56 -0.01 -1.75% 0.450.777.36M72.07%807.24M
y Yuasa Trading 8074.TSE 36.98 37.73 36.92 -0.04 -0.11% 26.6041.7852300129.50%777.73M
n Nippon Pillar Packing 6490.TSE 43.87 44.88 43.31 -1.10 -2.45% 19.7254.858110080.91%1.02B
a ARGO GRAPHICS 7595.TSE 8.99 9.19 8.99 -0.09 -0.99% 6.4410.9922550093.43%617.99M
g GemVax&KAEL 082270.KQ 22.24 26.83 20.9 -5.29 -19.22% 8.6651.11870933250.16%793.36M
s SAKURA Internet 3778.TSE 15.55 16.15 15.53 -0.79 -4.83% 15.5535.461.50M210.39%622.34M
s Shinyoung Securities 001720.KO 120.80 125.12 120.54 -6.53 -5.13% 48.75176.882676145.70%968.48M
h Harim Holdings 003380.KQ 8.88 9.31 8.64 -0.23 -2.52% 3.4913.471.55M55.50%863.34M
t Taiflex Scientific 8039.TW 3.33 3.48 3.28 -0.15 -4.31% 1.004.029.63M48.56%874.78M
t Toyobo 3101.TSE 8.25 8.45 8.18 -0.08 -0.96% 5.6111.8249260058.21%727.82M
c Clevo 2362.TW 1.17 1.21 1.16 -0.03 -2.50% 1.062.0757214397.92%673.52M
t Thinking Electronic Industrial 2428.TW 4.67 4.83 4.64 -0.12 -2.51% 3.316.6645701777.06%598.34M
s SMS 2175.TSE 10.30 10.49 10.14 0.20 +1.98% 6.8715.1946020096.83%845.24M
h HannStar Display 6116.TW 0.25 0.26 0.25 0.00 0.00% 0.180.3717.92M65.22%710.87M
m Mitsuboshi Belting 5192.TSE 24.63 24.95 24.6 -0.17 -0.69% 21.9827.8483000105.90%693.30M
j Japan Lifeline 7575.TSE 8.58 8.65 8.49 0.04 +0.47% 7.6711.0819670095.42%601.46M
d Daishin Securities 003540.KO 23.09 23.52 22.86 -0.71 -2.98% 10.6033.8511371630.76%877.97M
h Hochiki 6745.TSE 12.90 13.26 12.74 -0.34 -2.57% 12.9042.41224300150.27%320.77M
p Pegavision 6491.TW 8.65 8.79 8.56 -0.09 -1.03% 8.5914.1428530398.76%674.98M
t Tsukishima Holdings 6332.TSE 16.85 17.24 16.65 -0.25 -1.46% 8.6923.3911770072.27%658.59M
t Tong Yang Life Insurance 082640.KO 5.67 5.93 5.65 -0.11 -1.90% 3.006.3231111626.12%884.34M
f Fuji Kyuko 9010.TSE 15.24 15.68 15.21 -0.14 -0.91% 12.5318.92238900105.59%809.37M
f FADU 440110.KQ 30.10 32.3 29.94 -2.80 -8.51% 5.9647.991.29M79.44%1.48B
g GOLDCREST 8871.TSE 20.90 21.18 20.81 -0.02 -0.10% 17.8325.473230084.92%694.70M
j JBCC Holdings 9889.TSE 7.48 7.62 7.47 -0.01 -0.13% 6.8733.7019110068.66%515.29M
t Thunder Tiger 8033.TW 4.25 4.51 4.25 -0.26 -5.76% 1.486.212.77M58.54%648.47M
n Nichicon 6996.TSE 10.75 11.01 10.33 -0.30 -2.71% 6.1214.13371900105.36%721.89M
t The Miyazaki Bank 8393.TSE 11.15 11.7 11.04 -0.27 -2.36% 11.1563.05517800321.81%187.12M
a Appier Group 4180.TSE 4.90 5.06 4.84 0.15 +3.16% 4.2612.441.66M65.61%499.05M
d DOUTOR NICHIRES Holdings 3087.TSE 18.39 18.51 18.23 0.04 +0.22% 14.1919.9713850069.48%772.76M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.4389466846.35%672.45M
t Tainan Spinning 1440.TW 0.40 0.4 0.39 0.00 0.00% 0.320.511.68M106.72%654.76M
l Lotte Wellfood 280360.KO 72.78 74.68 72.19 -0.88 -1.19% 68.37111.841793393.52%643.48M
p PKSHA Technology 3993.TSE 16.62 17.06 16.44 0.15 +0.91% 15.8730.9031920067.20%515.73M
w Wacom 6727.TSE 4.64 4.68 4.49 0.05 +1.09% 3.165.75694300141.62%624.05M
j Japan Pulp and Paper 8032.TSE 6.48 6.49 6.31 0.07 +1.09% 3.667.4232210091.53%798.36M
e Earth 4985.TSE 29.74 29.93 29.61 0.08 +0.27% 29.2637.604190059.42%649.74M
n Nichiha 7943.TSE 20.24 20.37 19.84 0.29 +1.45% 17.6124.3186800106.28%672.19M
h Hanwha Investment & Securities 003530.KO 4.23 4.47 4.22 -0.30 -6.62% 2.006.613.22M26.39%903.68M
a Ampoc Far-East 2493.TW 3.30 3.39 3.22 -0.09 -2.65% 2.125.6381544868.41%589.30M
i I-Chiun Precision Industry 2486.TW 4.14 4.56 4.12 -0.43 -9.41% 2.025.122.03M19.42%951.88M
n NICE Information Service 030190.KO 10.51 10.99 10.48 -0.24 -2.23% 7.4212.826056060.03%615.66M
b BELLSYSTEM24 Holdings 6183.TSE 9.08 9.19 9.01 0.06 +0.67% 7.6810.5617970055.80%674.72M
s Sunmax Biotechnology 4728.TWO 12.30 12.37 12.15 0.13 +1.07% 7.9316.5814021190.03%649.49M
m M&A Capital Partners 6080.TSE 18.26 18.6 18.14 -0.13 -0.71% 14.3923.95181400121.71%580.03M
e ECOVE Environment 6803.TWO 9.01 9.09 9 -0.06 -0.66% 8.3410.35135504207.12%654.89M
s Shibaura Electronics 6957.TSE 45.11 6267.63 6267.63 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.36 3.55 3.36 -0.09 -2.61% 3.225.461.07M88.84%575.52M
a ATOM 7412.TSE 3.82 3.98 3.8 -0.13 -3.29% 3.284.89845800182.06%738.37M
d Dai-Dan 1980.TSE 16.44 16.91 16.17 -0.52 -3.07% 15.8848.24583700102.37%709.01M
k Kyoei Steel 5440.TSE 14.55 14.83 14.48 -0.06 -0.41% 10.8717.1611020092.57%632.20M
s SK Discovery 006120.KO 33.41 34.65 33.28 -1.01 -2.93% 23.5146.702033335.36%571.82M
n Nuvoton Technology 4919.TW 2.78 2.94 2.75 -0.18 -6.08% 1.583.4111.67M59.68%1.17B
a AblePrint Technology Co. 7734.TWO 67.17 69.51 64.2 3.94 +6.23% 19.4767.171.91M327.77%1.50B
s Sitronix Technology 8016.TW 5.97 6.17 5.94 -0.23 -3.71% 4.937.61674825107.84%709.74M
c CJ CGV 079160.KO 3.15 3.24 3 0.11 +3.62% 2.934.48749537120.33%521.20M
u Uchida Yoko 8057.TSE 12.37 12.6 12.35 0.04 +0.32% 12.3386.19182300104.23%121.98M
n Nichidenbo 3090.TW 2.83 2.95 2.82 -0.09 -3.08% 1.683.442.16M67.75%813.02M
j Jeisys Medical 287410.KQ 8.45 8.46 8.44 -0.06 -0.71% 8.459.54-0.00%638.54M
n Nikkiso 6376.TSE 15.56 15.78 14.75 0.55 +3.66% 5.8416.49627500151.55%1.03B
g GFC 4506.TWO 3.64 3.67 3.62 -0.03 -0.82% 2.984.355393368.87%644.23M
i Ishihara Sangyo Kaisha 4028.TSE 17.30 17.69 16.95 -0.22 -1.26% 9.0625.6023380067.00%662.00M
s Sports Gear Co. 6768.TW 2.72 2.79 2.69 -0.03 -1.09% 2.725.0834713758.86%544.46M
s Star Micronics 7718.TSE 13.86 6267.63 6267.63 -0.01 -0.07% 9.9014.58971000.00%301.24B
c Central Reinsurance 2851.TW 0.96 0.97 0.95 0.00 0.00% 0.730.991.60M82.72%768.88M
l Lake Materials 281740.KQ 12.78 13.36 12.56 -0.22 -1.69% 6.8418.9265122061.72%840.09M
c Central Automotive Products 8117.TSE 11.83 11.96 11.6 0.12 +1.02% 9.7835.0313300084.90%653.22M
z Zuken 6947.TSE 27.14 27.55 27.08 -0.04 -0.15% 22.9639.3872100109.67%577.65M
a Advanced Wireless Semiconductor 8086.TWO 3.69 3.89 3.66 -0.23 -5.87% 1.894.334.29M61.71%724.43M
t Tama Home 1419.TSE 25.01 25.29 25.01 -0.26 -1.03% 19.8628.09135700132.53%724.93M
m Mitsui DM Sugar Holdings 2109.TSE 21.31 21.47 21.18 0.08 +0.38% 19.6824.684810085.54%663.10M
e Eslead 8877.TSE 38.30 38.86 37.86 -0.22 -0.57% 25.0648.273190059.30%590.87M
m Maxell 6810.TSE 12.90 13.12 12.8 -0.12 -0.92% 10.3516.0915520072.54%556.27M
h Hibiya Engineering 1982.TSE 16.92 17.46 16.78 -0.54 -3.09% 16.9244.80152400217.58%365.79M
g GMO Financial Holdings 7177.TSE 5.58 5.66 5.55 0.01 +0.18% 4.136.7827740092.24%658.17M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.68 40.61 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.59 18.78 18.43 0.17 +0.92% 18.4225.3991300111.95%620.59M
h Hyosung TNC 298020.KO 248.28 258.76 238.45 -1.97 -0.79% 127.42295.653186777.49%1.07B
t Tsurumi Manufacturing 6351.TSE 12.87 13.11 12.7 -0.09 -0.69% 9.1316.404790072.37%617.55M
d DEAR U 376300.KQ 19.91 20.83 19.91 -0.53 -2.59% 14.8945.797989448.71%472.75M
r Raksul 4384.TSE 11.81 11.83 11.81 0.00 0.00% 5.9913.51965200174.76%684.52M
u Universal Cement 1104.TW 0.92 0.93 0.92 -0.01 -1.08% 0.791.0728005638.64%629.62M
b BES Engineering 2515.TW 0.41 0.43 0.41 -0.01 -2.38% 0.260.586.42M26.35%663.05M
a Axial Retailing 8255.TSE 7.79 7.85 7.7 0.09 +1.17% 5.528.50141000110.54%690.16M
u uPI Semiconductor 6719.TW 5.05 5.23 5.03 -0.20 -3.81% 4.318.2028493178.38%532.12M
k K&O Energy Group 1663.TSE 34.28 35.29 33.09 -1.17 -3.30% 16.4935.45572500220.50%914.99M
k Ki-Star Real Estate 3465.TSE 20.53 20.87 20.21 0.11 +0.54% 20.4253.38119500105.11%317.83M
h HAESUNG DS 195870.KO 30.63 32.13 30.13 -2.54 -7.66% 13.0145.7019254099.93%520.64M
f Fulgent Sun International (Holding) 9802.TW 2.41 2.46 2.41 -0.04 -1.63% 2.414.6686153484.96%484.74M
o Okinawa Financial Group 7350.TSE 32.84 33.85 32.59 -0.73 -2.17% 13.6539.2473400107.13%700.61M
a Asahi Yukizai 4216.TSE 34.85 35.79 34.66 -0.48 -1.36% 21.2239.36126400117.52%654.58M
s Septeni Holdings 4293.TSE 2.61 2.65 2.6 -0.02 -0.76% 2.203.2649240083.69%540.83M
p Plus Alpha Consulting 4071.TSE 12.70 13.19 12.7 0.00 0.00% 8.0217.0320100065.63%534.17M
s Shibaura Machine 6104.TSE 23.57 23.91 23.13 0.05 +0.21% 20.7430.028400079.42%557.27M
n NIPPON KANZAI Holdings 9347.TSE 18.03 18.19 17.79 0.33 +1.86% 16.2919.8893900104.95%654.94M
a Aeon Kyushu 2653.TSE 17.49 17.62 17.39 -0.10 -0.57% 15.7421.162430063.14%597.04M
t Toyo Tanso 5310.TSE 31.71 32.84 31.71 -1.05 -3.21% 22.1840.7213580059.12%665.12M
c Curiox Biosystems 445680.KQ 66.43 83.07 64.59 -5.91 -8.17% 9.2193.83367625155.69%532.91M
n NAGAWA 9663.TSE 34.85 36.79 34.85 -1.86 -5.07% 34.8551.5452400199.14%544.55M
c Chori 8014.TSE 26.29 26.54 25.79 0.14 +0.54% 17.3329.9141600116.01%648.01M
k Koshidaka Holdings 2157.TSE 6.75 6.86 6.74 0.04 +0.60% 6.5110.10343000103.30%556.38M
a Alar Pharmaceuticals 6785.TWO 5.19 5.31 5.17 0.01 +0.19% 3.409.847461534.79%346.42M
t TTY Biopharm 4105.TWO 2.27 2.3 2.27 -0.02 -0.87% 2.032.7489735293.89%565.50M
y Yahagi Construction 1870.TSE 13.05 13.14 12.82 0.00 0.00% 7.9916.23158700102.78%561.60M
o Onward Holdings 8016.TSE 4.44 4.51 4.42 -0.03 -0.67% 3.325.3655800059.98%604.37M
k Kindom Development 2520.TW 0.99 1 0.98 0.00 0.00% 0.951.932.07M102.48%591.71M
r RS Technologies 3445.TSE 22.38 22.88 22.28 -0.89 -3.82% 14.8027.6814770079.11%592.12M
t Tokyo Electron Device 2760.TSE 18.53 19.02 18.5 -0.45 -2.37% 16.7225.84159200103.42%544.44M
h HDC HOLDINGS 012630.KO 18.18 19.1 17.85 -0.78 -4.11% 7.7920.0317528677.20%899.88M
g Grand Korea Leisure 114090.KO 7.53 7.63 7.42 -0.07 -0.92% 7.2512.7519027871.88%465.99M
z Zojirushi 7965.TSE 10.44 10.51 10.19 1.04 +11.06% 8.5713.171.02M562.09%663.01M
s S&S Tech 101490.KQ 49.72 52.54 49.39 -2.77 -5.28% 13.5268.5817619856.38%950.39M
c COVER 5253.TSE 8.37 8.7 8.33 -0.02 -0.24% 8.3722.091.42M80.92%549.72M
y Yuil Robotics 388720.KQ 56.99 59.94 56.47 -2.03 -3.44% 16.74105.313905543.72%600.29M
s Shinkong Textile 1419.TW 1.90 1.96 1.89 -0.02 -1.04% 1.162.7311371458.76%567.44M
c Cyber Power Systems 3617.TW 5.25 5.42 5.23 -0.21 -3.85% 5.2512.04368690159.91%497.37M
h H.I.S. 9603.TSE 6.53 6.63 6.51 -0.02 -0.31% 6.4212.5147120073.51%488.10M
e Episil Technologies 3707.TWO 1.53 1.64 1.52 -0.08 -4.97% 0.942.334.10M85.81%584.83M
f Farglory Life Insurance 5859.TWO 0.49 0.5 0.48 0.00 0.00% 0.473.45197642181.03%617.50M
l Lungyen Life Service 5530.TWO 1.46 1.5 1.46 -0.04 -2.67% 1.422.6727826067.37%614.84M
h Halows 2742.TSE 26.83 27.08 26.57 0.12 +0.45% 23.9435.803240070.44%572.36M
s Sinko Industries 6458.TSE 7.51 7.6 7.47 -0.01 -0.13% 7.1711.2513160055.51%521.28M
m Matsuya 8237.TSE 11.34 11.68 11.09 -0.14 -1.22% 5.3018.3226240069.32%601.42M
s Showa Sangyo 2004.TSE 20.43 20.59 20.31 0.07 +0.34% 17.0122.166500069.51%663.49M
t The Oita Bank 8392.TSE 11.66 12.16 11.66 0.12 +1.04% 11.5466.64360300292.21%175.84M
n NHN 181710.KO 24.63 27.45 24.4 -3.00 -10.86% 11.1329.3011703696.80%769.60M
e Elematec 2715.TSE 15.29 15.04 14.99 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 23.47 24.13 23.35 -0.36 -1.51% 17.0027.671360099.78%695.86M
s S&B Foods 2805.TSE 29.43 30.05 29.27 -0.57 -1.90% 15.2930.5440000111.20%711.18M
d DOOSAN TESNA 131970.KQ 66.36 69.18 62.69 -0.44 -0.66% 15.1271.8446276398.32%1.13B
d Dongwon F&B 049770.KO 32.34 29.28 29.28 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 27.86 28.42 27.55 -0.30 -1.07% 18.2934.399360074.28%622.23M
d Daewoong 003090.KO 15.26 15.89 15.1 -0.66 -4.15% 12.0220.509018565.78%624.14M
c Cuckoo Holdings 192400.KO 17.95 18.47 17.95 -0.51 -2.76% 14.8925.052437355.29%557.84M
t The Chiba Kogyo Bank 8337.TSE 11.93 12.51 11.84 -0.41 -3.32% 6.3215.77232900138.33%683.31M
d Daiichi Jitsugyo 8059.TSE 20.28 20.53 19.99 -0.08 -0.39% 13.2323.5830800104.48%646.44M
s Shinagawa Refractories 5351.TSE 12.76 13.12 12.76 -0.19 -1.47% 9.6516.0393700118.24%581.94M
d DukSan Neolux 213420.KQ 32.89 33.41 31.54 -0.34 -1.02% 15.6935.8423589476.69%807.77M
i Ichia Technologies 2402.TW 1.54 1.63 1.53 -0.08 -4.94% 0.872.155.94M79.22%472.21M
k Korea Petrochemical 006650.KO 85.16 89.16 81.89 0.69 +0.82% 48.03132.149021399.73%525.97M
k KeePer Technical Laboratory 6036.TSE 18.72 18.99 18.68 0.07 +0.38% 18.6532.4010630070.21%510.76M
i Infomart 2492.TSE 2.91 2.96 2.79 0.15 +5.43% 1.803.033.31M110.77%659.78M
k KoMiCo 183300.KQ 70.29 75.34 65.64 2.63 +3.89% 22.8388.19209792168.56%708.63M
b Belluna 9997.TSE 5.45 5.56 5.45 -0.06 -1.09% 4.577.25490500134.39%524.71M
t Takara Bio 4974.TSE 7.20 7.2 7.2 0.01 +0.14% 4.897.4755880054.13%866.42M
i ITH Corp. 6962.TW 1.02 1.07 1.01 -0.04 -3.77% 0.931.963.04M94.17%503.01M
w Wakita & 8125.TSE 11.79 11.97 11.75 -0.07 -0.59% 9.9313.9018790046.87%583.99M
u Unitech Printed Circuit Board 2367.TW 2.30 2.46 2.27 -0.09 -3.77% 0.602.45150.21M133.48%1.62B
e EirGenix 6589.TWO 2.02 1.91 1.89 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.61 0.64 0.61 -0.01 -1.61% 0.470.787.97M270.85%671.68M
d Daejoo Electronic Materials 078600.KQ 82.61 88.31 80.64 -1.99 -2.35% 40.3693.0527502758.35%1.15B
s Shibuya 6340.TSE 21.03 21.25 20.65 0.20 +0.96% 19.0926.5439400119.91%581.77M
i ITE Tech 3014.TW 3.58 3.62 3.56 -0.03 -0.83% 3.264.9171322584.99%593.91M
t TES 095610.KQ 36.29 38.19 35.18 -1.03 -2.76% 8.8152.9926064772.08%717.34M
s SK Networks 001740.KO 3.43 3.43 3.35 -0.13 -3.65% 2.614.1751519535.64%639.45M
t Toho Titanium 5727.TSE 14.69 15.26 14.56 -1.04 -6.61% 5.5919.3996780059.01%1.05B
n Nissei ASB Machine 6284.TSE 46.44 46.94 44.63 0.71 +1.55% 27.3259.29123600164.31%696.24M
y Young Poong 000670.KO 36.42 37.21 35.38 -0.51 -1.38% 23.4848.512788048.31%670.58M
r Roland 7944.TSE 23.97 24.29 23.91 -0.15 -0.62% 19.5126.716920083.51%631.51M
a Aucnet 3964.TSE 7.45 7.45 7.13 -0.07 -0.93% 7.1416.32211900149.69%337.64M
p People & Technology 137400.KQ 30.99 32.69 30.92 -1.55 -4.76% 21.9045.9616712366.84%719.26M
t TechMatrix 3762.TSE 11.15 11.22 10.88 0.40 +3.72% 10.2916.80372400119.82%447.89M
p Pharmicell 005690.KO 9.56 10.11 9.47 -0.78 -7.54% 3.1913.1963477535.21%573.51M
f Futaba Industrial 7241.TSE 6.00 6.11 5.95 0.01 +0.17% 4.077.5221270070.96%537.52M
f Flexium Interconnect 6269.TW 1.79 1.86 1.79 -0.08 -4.28% 1.342.492.60M94.45%572.84M
z Zero One Technology 3029.TW 2.92 2.98 2.91 -0.05 -1.68% 2.735.261.27M75.74%487.82M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6267.63 6267.63 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.17 37.61 37.04 -0.04 -0.11% 31.2339.351530072.09%635.27M
k Kenda Rubber Industrial 2106.TW 0.57 0.6 0.57 -0.01 -1.72% 0.550.961.52M157.86%541.43M
s Shoei 7839.TSE 10.32 10.5 10.32 0.01 +0.10% 9.9116.4922120097.12%542.28M
f Fujibo Holdings 3104.TSE 22.59 23.19 21.53 -0.12 -0.53% 22.5970.37662800519.98%254.32M
g G-SHANK Enterprise 2476.TW 2.55 2.65 2.53 -0.09 -3.41% 1.823.8895527371.78%554.42M
m MEC Company 4971.TSE 39.55 41.05 39.11 -1.92 -4.63% 12.4547.4728500081.43%722.19M
g Grape King Bio 1707.TW 3.78 3.83 3.76 -0.05 -1.31% 3.714.87162808127.82%559.97M
w WUS Printed Circuit 2316.TW 3.04 3.22 3 -0.13 -4.10% 0.923.853.23M49.19%551.50M
k Kenmec Mechanical Engineering 6125.TWO 1.67 1.73 1.67 -0.06 -3.47% 1.533.001.33M75.23%432.09M
z Zeria Pharmaceutical 4559.TSE 13.76 13.96 13.76 -0.04 -0.29% 12.2216.627990088.16%606.42M
k Kamei 8037.TSE 20.53 20.9 20.37 -0.17 -0.82% 10.7921.785000084.04%628.10M
w WELLNEO SUGAR 2117.TSE 17.93 18.11 17.83 0.10 +0.56% 13.5119.653380080.15%586.30M
s Senshu Electric 9824.TSE 36.85 37.67 36.67 -0.48 -1.29% 23.7642.7173400102.33%632.28M
e EIZO 6737.TSE 12.88 13.02 12.81 -0.04 -0.31% 12.5815.53163000102.47%530.21M
g Gloria Material Technology 5009.TWO 0.99 1.04 0.99 -0.04 -3.88% 0.971.542.57M78.05%571.82M
k Keihanshin Building 8818.TSE 12.13 12.35 12.02 0.03 +0.25% 8.4513.91100200147.71%578.53M
p Prestige International 4290.TSE 4.21 4.26 4.17 0.04 +0.96% 4.024.9322180093.17%530.64M
a Allied Supreme 4770.TW 6.76 6.98 6.72 -0.19 -2.73% 6.0811.5444867758.49%540.92M
k Kojima 7513.TSE 8.07 8.22 8.05 -0.09 -1.10% 6.219.429620043.45%622.15M
t Taiwan Sakura 9911.TW 2.75 2.77 2.73 0.01 +0.36% 2.493.03761599154.75%605.02M
k Katakura Industries 3001.TSE 17.30 17.69 17.3 -0.33 -1.87% 11.7820.7134400103.56%547.50M
s Sinon 1712.TW 1.38 1.41 1.38 -0.02 -1.43% 1.151.4861322960.56%581.94M
c Continental Holdings 3703.TW 0.69 0.7 0.69 -0.01 -1.43% 0.670.981.49M108.66%568.36M
o OPTEX GROUP 6914.TSE 16.31 16.57 16.14 -0.38 -2.28% 9.1820.4913230066.22%581.14M
s Shizuoka Gas 9543.TSE 9.46 9.56 9.36 -0.01 -0.11% 6.3210.2319340088.54%712.44M
n Noritz 5943.TSE 14.53 14.58 14.28 -0.18 -1.22% 10.2016.52115000103.57%657.64M
l Lifedrink Company 2585.TSE 7.70 8.02 7.5 0.14 +1.85% 6.0020.282.23M144.68%399.36M
s Seobu T&D 006730.KQ 8.54 8.88 8.5 -0.10 -1.16% 3.4312.7645939153.39%543.88M
a AAEON Technology 6579.TW 3.51 3.59 3.5 -0.05 -1.40% 3.204.7211303076.71%595.54M
h Hana Materials 166090.KQ 39.90 42.06 37.93 0.34 +0.86% 15.3146.68255695104.14%769.56M
t The Bank of Iwate 8345.TSE 9.98 10.31 9.91 -0.12 -1.19% 9.9846.50339400316.19%171.71M
g Global Mixed-Mode Technology 8081.TW 7.03 7.22 7 -0.15 -2.09% 5.468.1749755494.31%602.59M
w Wowprime 2727.TW 7.14 7.15 7.06 0.05 +0.71% 5.988.6831172062.37%591.48M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.40 1.43 1.39 -0.03 -2.10% 0.891.7959974269.85%518.61M
s Sebang Global Battery 004490.KO 38.98 39.83 38.19 -0.52 -1.32% 38.8763.9356227109.56%513.38M
a Alpen 3028.TSE 12.90 13.04 12.9 -0.06 -0.46% 12.6517.17174000124.08%497.23M
r Ryobi 5851.TSE 15.14 15.41 15.03 -0.04 -0.26% 11.4919.959970087.66%490.14M
l LS Materials 417200.KQ 11.54 12.36 11.53 -0.56 -4.63% 6.2316.891.88M35.05%780.90M
g Group Up Industrial 6664.TWO 9.17 9.75 8.9 -0.21 -2.24% 4.4310.132.26M330.17%546.27M
s SNT Motiv 064960.KO 20.96 21.62 20.73 -0.80 -3.68% 16.6535.464558249.27%499.64M
a Aichi 6345.TSE 8.14 8.2 8.09 -0.01 -0.12% 7.6210.3114550083.74%525.62M
k KYORIN Pharmaceutical 4569.TSE 10.31 10.43 10.3 -0.03 -0.29% 8.8811.267020065.68%592.31M
k Konishi 4956.TSE 8.59 8.65 8.54 0.03 +0.35% 6.999.41130600100.32%569.80M
t Tri Chemical Laboratories 4369.TSE 16.48 16.86 16.34 -0.35 -2.08% 13.0125.7157270065.49%535.47M
g Gallant Micro. Machining Co. 6640.TWO 41.86 44.83 40.77 -1.23 -2.85% 9.5344.421.41M174.91%1.19B
t Tohokushinsha Film 2329.TSE 3.85 3.89 3.84 0.00 0.00% 3.384.873530052.86%529.74M
w Wafer Works 6182.TWO 1.02 1.06 1.01 -0.02 -1.92% 0.481.265.60M58.02%586.90M
a Alexander Marine 8478.TW 4.87 5.03 4.87 -0.13 -2.60% 3.879.2311338663.24%457.97M
n National Petroleum 9937.TW 1.76 1.76 1.74 0.00 0.00% 1.762.3110356847.95%544.52M
l Lelon Electronics 2472.TW 3.94 4.17 3.91 -0.18 -4.37% 1.864.125.59M155.92%648.44M
r Riken Vitamin 4526.TSE 18.00 18.19 17.89 0.08 +0.45% 14.7321.428170088.12%530.90M
h HS Hyosung Advanced Materials 298050.KO 144.12 146.41 140.52 -1.94 -1.33% 105.97218.531197963.66%643.93M
w Weathernews 4825.TSE 11.74 11.87 11.67 -0.03 -0.25% 11.7432.76198200109.94%260.13M
f Foosung 093370.KO 4.60 4.91 4.59 -0.10 -2.13% 2.596.9549840297.28%493.24M
n NEC Capital Solutions 8793.TSE 25.35 25.63 25.16 0.11 +0.44% 22.6628.382730083.01%546.22M
c CHC Resources 9930.TW 2.19 2.19 2.18 0.00 0.00% 1.942.716236262.31%543.51M
j JCR Pharmaceuticals 4552.TSE 3.56 3.65 3.56 -0.05 -1.39% 2.695.0146440086.01%433.74M
k KH Neochem 4189.TSE 16.99 17.34 16.92 -0.02 -0.12% 12.3619.9415260076.14%594.85M
f Fitipower Integrated Technology 4961.TW 4.75 4.78 4.62 0.07 +1.50% 4.298.791.97M237.20%568.65M
f Furuya Metal 7826.TSE 36.60 38.3 36.29 -2.42 -6.20% 14.0250.7454660097.36%899.56M
c Central Glass 4044.TSE 24.76 25.2 24.69 -0.20 -0.80% 18.2728.236270071.27%613.59M
k Kyung Dong Navien 009450.KO 41.27 41.6 38.78 1.64 +4.14% 36.9172.955117075.74%596.49M
s S Foods 2292.TSE 18.73 19.05 18.73 -0.16 -0.85% 15.3920.996090046.85%593.37M
f First Copper Technology 2009.TW 1.24 1.27 1.24 -0.01 -0.80% 0.911.751.39M63.58%446.02M
i IDEC 6652.TSE 18.56 18.8 18.41 -0.11 -0.59% 14.1121.348520071.66%547.53M
l LX Semicon 108320.KO 31.71 32.72 31.61 -1.46 -4.40% 31.4349.417615773.62%515.68M
r Raydium Semiconductor 3592.TW 6.84 6.95 6.78 -0.09 -1.30% 6.5012.6435478674.27%518.97M
y YeaShin International Development 5213.TWO 0.83 0.85 0.83 -0.01 -1.19% 0.712.9771194677.73%600.49M
j JM Holdings 3539.TSE 9.70 9.8 9.61 0.07 +0.73% 9.4222.368370098.72%494.09M
w Winstek Semiconductor 3265.TWO 4.45 4.84 4.34 -0.02 -0.45% 2.134.817.05M333.82%606.60M
m Medy-Tox 086900.KQ 66.36 68.06 64.99 -0.31 -0.46% 66.36145.233585775.79%436.57M
s Solum 248070.KO 10.74 11.01 10.61 -0.31 -2.81% 9.4315.4610505935.04%513.72M
t TOKAI 9729.TSE 15.41 15.63 15.23 0.05 +0.33% 12.9817.332210049.22%521.24M
t Teikoku Sen-i 3302.TSE 18.04 18.3 18.02 -0.13 -0.72% 14.5423.622680050.72%463.76M
c Cheng Uei Precision Industry 2392.TW 1.08 1.12 1.08 -0.03 -2.70% 1.082.712.10M137.43%498.10M
k Kumiai Chemical Industry 4996.TSE 4.86 5 4.86 -0.11 -2.21% 4.305.8656490067.76%584.95M
d DL Holdings 000210.KO 39.57 41.4 39.04 -1.64 -3.98% 19.0543.3217095685.21%828.18M
t TPR 6463.TSE 7.70 7.88 7.7 -0.09 -1.16% 6.009.3020320096.67%505.59M
d Digital Arts 2326.TSE 32.34 32.97 32.28 0.46 +1.44% 30.5254.778610064.72%436.71M
a Alpha Networks 3380.TW 1.09 1.15 1.09 -0.04 -3.54% 0.681.193.72M51.97%593.17M
b Bando Chemical Industries 5195.TSE 12.65 12.84 12.56 0.00 0.00% 9.3515.324300065.91%520.95M
j Jess-link Products 6197.TW 4.95 5.19 4.89 -0.12 -2.37% 3.116.142.40M71.59%604.52M
k K Car 381970.KO 9.00 9.2 8.95 -0.21 -2.28% 8.4312.379345198.21%439.44M
k Komori 6349.TSE 9.58 9.79 9.56 0.00 0.00% 6.7611.65153600106.32%508.48M
k KCTech 281820.KO 28.76 30.95 28.69 -2.92 -9.22% 16.2035.7512208880.48%567.37M
g G-Tekt 5970.TSE 11.30 11.44 11.25 0.01 +0.09% 9.7414.0218950085.60%483.66M
h Holy Stone Enterprise 3026.TW 4.30 4.51 4.26 -0.29 -6.32% 2.184.727.31M185.45%712.59M
g GI Innovation 358570.KQ 8.27 9.04 8.14 -0.94 -10.21% 5.4417.53894369125.12%365.21M
f Fujimori Kogyo 7917.TSE 8.02 8.15 7.88 -0.10 -1.23% 5.499.8716030074.27%581.10M
i Ingentec 4768.TWO 13.61 14.68 13.61 -1.07 -7.29% 2.9016.591.96M127.10%586.01M
m Murakami 7292.TSE 41.62 41.62 40.11 0.59 +1.44% 30.2849.4412300170.28%482.14M
o Osaka Steel 5449.TSE 17.03 17.26 16.82 -0.26 -1.50% 14.8824.664710084.48%509.49M
s Sinyi Realty 9940.TW 0.62 0.63 0.62 0.00 0.00% 0.620.98624547121.69%458.08M
t TaiMed Biologics 4147.TWO 1.60 1.7 1.59 -0.08 -4.76% 1.503.2499702181.23%437.84M
c Caregen 214370.KQ 59.48 61.64 58.3 -0.46 -0.77% 11.84103.699304956.96%639.02M
m Mercuries & Associates Holding 2905.TW 0.45 0.46 0.45 0.00 0.00% 0.330.5740906840.85%473.83M
m Mezzion Pharma 140410.KQ 56.73 59.68 56.08 -1.89 -3.22% 17.68120.6819328835.30%484.84M
y Yulon Nissan Motor 2227.TW 1.56 1.57 1.55 0.00 0.00% 1.553.922691945.27%468.13M
c CTI Engineering 9621.TSE 18.96 19.3 18.78 0.11 +0.58% 13.5423.04120100206.49%526.91M
h Hioki E.E. 6866.TSE 44.00 45 44 -1.29 -2.85% 35.7756.913480084.73%595.69M
h Hosokawa Micron 6277.TSE 36.10 36.54 35.6 0.15 +0.42% 23.2145.1943400109.54%528.38M
a Asanuma 1852.TSE 6.14 6.22 6.07 -0.04 -0.65% 3.947.8534350077.81%495.72M
h Hanssem 009240.KO 27.02 27.71 26.79 -0.74 -2.67% 24.7042.504558871.40%448.58M
e Enplas 6961.TSE 73.08 75.15 69.57 -1.90 -2.53% 22.28100.39219700121.17%648.25M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.67 1.7 1.67 -0.01 -0.60% 1.302.061.23M89.17%528.23M
r RFHIC 218410.KQ 49.13 54.83 48.87 -2.77 -5.34% 7.3960.75773978100.57%1.15B
s San Shing Fastech 5007.TW 1.82 1.86 1.82 -0.01 -0.55% 1.531.96158679173.10%536.25M
k Kameda Seika 2220.TSE 9.08 9.23 9.06 -0.01 -0.11% 9.0831.20188500197.18%191.47M
e Etron Technology 5351.TWO 2.00 2.19 2 -0.22 -9.91% 0.632.666.53M32.26%649.97M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.23475086119.81%492.81M
b Boryung 003850.KO 5.90 6.07 5.9 -0.19 -3.12% 5.248.7710524549.46%498.08M
s Saibu Gas Holdings 9536.TSE 15.95 16.13 15.9 -0.19 -1.18% 10.5816.7410440067.17%578.28M
n Nippon Signal 6741.TSE 10.03 10.19 9.88 -0.10 -0.99% 5.4611.53212800103.98%625.47M
t TPK Holding 3673.TW 1.36 1.42 1.35 -0.04 -2.86% 0.791.463.70M96.07%551.37M
s Synmosa Biopharma 4114.TWO 0.97 0.98 0.97 -0.01 -1.02% 0.881.3152409767.14%488.62M
d Da-Cin Construction 2535.TW 2.20 2.23 2.19 -0.02 -0.90% 1.472.38535567139.78%572.40M
o Osaka Organic Chemical Industry 4187.TSE 21.59 22.06 21.22 0.01 +0.05% 13.5130.47135000126.13%439.13M
n NEXON Games 225570.KQ 7.59 7.91 7.43 -0.05 -0.65% 7.0912.33243802124.70%477.06M
e eGuarantee 8771.TSE 10.11 10.24 10.04 0.01 +0.10% 9.6312.5211070062.49%448.21M
h Hanatour Service 039130.KO 26.17 26.76 26.17 -0.73 -2.71% 26.1743.005680254.85%405.39M
s Sporton International 6146.TWO 5.90 6.11 5.9 -0.19 -3.12% 4.826.8923682446.80%601.47M
n Nippon Ceramic 6929.TSE 21.18 21.5 21 -0.24 -1.12% 15.0925.0311350088.18%455.08M
h Hua Eng Wire & Cable 1608.TW 0.97 1.01 0.97 -0.02 -2.02% 0.571.301.93M56.47%412.81M
s Skytech 6937.TW 7.45 7.78 7.4 -0.11 -1.46% 4.9112.5552346761.31%502.76M
m MEISEI INDUSTRIAL 1976.TSE 10.76 10.91 10.61 -0.13 -1.19% 7.7013.0010360091.29%512.27M
s SFA Semicon 036540.KQ 3.92 4.13 3.9 -0.24 -5.77% 1.745.851.52M25.65%643.40M
p Press Kogyo 7246.TSE 5.08 5.16 5.02 0.04 +0.79% 3.206.4429700078.86%503.96M
s Soulbrain Holdings 036830.KQ 29.74 31.18 29.58 -1.42 -4.56% 17.1544.375008539.81%597.29M
q Qol Holdings 3034.TSE 11.68 11.81 11.62 0.15 +1.30% 8.7216.7617890080.50%438.73M
d DyDo Group Holdings 2590.TSE 16.43 16.9 16.43 -0.11 -0.67% 15.3923.709310054.06%520.05M
k Kohoku Kogyo 6524.TSE 23.50 24.44 23.13 -1.46 -5.85% 10.2832.7731450088.36%608.87M
s Stark Technology 2480.TW 4.31 4.39 4.31 -0.05 -1.15% 3.636.05341016128.79%458.53M
t Team Group 4967.TW 6.22 6.64 6.2 -0.67 -9.72% 1.878.4911.84M95.63%528.20M
r Riso Kagaku 6413.TSE 7.06 7.15 6.96 0.05 +0.71% 7.0112.255890052.39%450.03M
i Innocean Worldwide 214320.KO 11.80 11.99 11.6 0.01 +0.08% 11.1415.8213008280.99%471.93M
a Anpec Electronics 6138.TWO 6.58 6.81 6.58 -0.13 -1.94% 3.828.5135418076.22%486.74M
e Eiken Chemical 4549.TSE 19.15 19.4 18.6 0.30 +1.59% 13.4721.17218500112.53%631.26M
n Nihon Nohyaku 4997.TSE 6.27 6.43 6.27 -0.08 -1.26% 3.987.0813180073.19%490.48M
s Strike 6196.TSE 8.49 8.62 8.27 0.22 +2.66% 8.2731.48566500316.76%162.96M
t Toa Road 1882.TSE 10.71 10.79 10.59 -0.07 -0.65% 7.9812.50275600101.21%494.38M
a Alltop Technology 3526.TWO 8.43 8.72 8.42 -0.27 -3.10% 6.609.7651315860.12%553.51M
s Soop Co. 067160.KQ 38.58 38.91 37.67 -0.26 -0.67% 38.5888.205538575.77%417.27M
n NEXTIN 348210.KQ 40.94 43.96 40.88 -4.16 -9.22% 29.4568.34114939106.68%417.48M
c Channel Well Technology 3078.TWO 1.74 1.79 1.74 -0.02 -1.14% 1.743.2096500154.10%394.97M
t The Ambassador Hotel 2704.TW 1.31 1.32 1.31 0.00 0.00% 1.201.978700559.01%480.86M
m Mitsubishi Research Institute 3636.TSE 29.24 29.33 28.55 0.65 +2.27% 27.0235.674960090.20%460.50M
r Restar Holdings 3156.TSE 16.48 16.73 16.32 -0.17 -1.02% 13.1220.3770500125.97%463.32M
f F&F Holdings 007700.KO 11.63 12.14 11.63 -0.59 -4.83% 7.5717.371615363.96%454.30M
c China Steel Chemical 1723.TW 2.75 2.93 2.64 -0.02 -0.72% 2.113.237.80M587.48%638.21M
d Daiwa Industries 6459.TSE 12.10 12.44 11.94 -0.18 -1.47% 9.0512.4999800105.32%597.44M
d Daesang 001680.KO 13.04 13.23 13.04 -0.15 -1.14% 12.5617.8212208286.60%451.68M
m M31 Technology 6643.TWO 14.84 15.71 14.65 -0.54 -3.51% 11.9327.251.99M164.42%620.14M
t TKG Huchems 069260.KO 11.77 11.85 11.55 -0.08 -0.68% 9.7315.106867954.70%451.70M
d Dongwon Systems 014820.KO 16.34 16.87 16.05 -0.61 -3.60% 15.5639.684022186.91%473.85M
s Sato Holdings 6287.TSE 13.99 14.18 13.93 0.00 0.00% 12.2816.3291000130.27%454.17M
n Nexen Tire 002350.KO 4.79 4.78 4.67 -0.10 -2.04% 3.366.668192039.98%448.32M
s Solasto 6197.TSE 6.99 6.99 6.98 0.01 +0.14% 2.766.991.32M59.64%641.74M
t Taiwan Shin Kong Security 9925.TW 1.27 1.27 1.27 0.00 0.00% 1.211.4512459547.39%489.11M
t TRE Holdings 9247.TSE 9.83 10.05 9.83 -0.09 -0.91% 8.7612.6530710064.20%474.84M
r Ryoden 8084.TSE 20.53 20.78 20.43 -0.20 -0.96% 14.4124.362800033.66%441.56M
k King’s Town Construction Co. 2524.TW 1.17 1.17 1.14 0.01 +0.86% 1.163.0613745499.86%428.18M
j Japan Display 6740.TSE 0.45 0.5 0.45 -0.06 -11.76% 0.100.8441.21M21.91%1.75B
l Lungteh Shipbuilding 6753.TW 3.95 4.2 3.94 -0.17 -4.13% 2.716.721.19M93.63%463.32M
m Milbon 4919.TSE 16.91 17.04 16.76 0.02 +0.12% 15.0223.448350073.35%537.41M
h Hota Industrial Mfg. 1536.TW 1.54 1.58 1.53 -0.02 -1.28% 1.432.711.33M64.83%428.77M
g Green Cross Holdings 005250.KO 8.73 9.08 8.71 -0.40 -4.38% 8.1712.52154696149.28%392.38M
k Kerry TJ Logistics 2608.TW 0.96 0.97 0.96 0.00 0.00% 0.951.2923438247.80%447.89M
i IwaiCosmo Holdings 8707.TSE 21.75 22.41 21.75 -0.27 -1.23% 12.7125.50164900104.88%510.85M
d Daikokutenbussan 2791.TSE 30.43 30.59 30.02 0.36 +1.20% 29.3675.785960092.77%408.11M
v VIOL 335890.KQ 8.52 8.19 8.19 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 52.21 54.83 51.49 -1.07 -2.01% 27.3771.227848764.67%557.61M
y Yuanta Securities Korea 003470.KO 2.90 3.01 2.89 -0.16 -5.23% 1.694.0643211125.13%557.91M
k Kawada Technologies 3443.TSE 9.55 9.81 9.46 -0.06 -0.62% 9.5535.34198400190.47%166.48M
k Kappa Create 7421.TSE 9.81 10.07 9.81 -0.28 -2.78% 8.8811.74167000155.12%484.06M
c Computer Engineering & Consulting 9692.TSE 12.08 12.5 11.91 0.18 +1.51% 11.5216.6012980079.42%376.95M
k KG Mobility 003620.KO 2.18 2.22 2.16 -0.03 -1.36% 2.183.9269322833.88%441.47M
o Optorun 6235.TSE 16.12 16.75 16.05 -0.67 -3.99% 8.1422.2639680056.18%642.60M
d Dong-A Socio Holdings 000640.KO 61.64 62.56 61.25 -1.47 -2.33% 61.6491.4024515151.65%408.79M
h Hey Song 1234.TW 1.12 1.12 1.11 0.00 0.00% 1.111.449211056.74%449.45M
d Daou Data 032190.KQ 14.38 15.07 14.31 -0.82 -5.39% 6.6921.239581646.99%550.73M
l Lion Travel Service 2731.TW 4.86 5.01 4.84 -0.12 -2.41% 3.125.901.24M108.94%453.13M
s Sincere Navigation 2605.TW 1.31 1.38 1.29 0.00 0.00% 0.561.3635.39M98.35%768.04M
b Bank of The Ryukyus 8399.TSE 13.87 14.35 13.82 -0.21 -1.49% 6.0716.8212880073.97%567.44M
p Pasona Group 2168.TSE 11.61 11.81 11.6 -0.05 -0.43% 11.6117.44156300144.46%433.80M
r Riken Technos 4220.TSE 10.42 10.59 10.34 -0.08 -0.76% 6.0611.8810980081.50%512.01M
j JFE Systems 4832.TSE 12.67 12.96 12.58 0.04 +0.32% 8.9315.611870098.30%398.06M
y YungShin Global Holding 3705.TW 1.69 1.72 1.69 -0.02 -1.17% 1.582.2721502168.89%450.18M
p Premium Group 7199.TSE 10.45 10.56 10.24 0.20 +1.95% 10.2317.6928750084.53%406.41M
j J.S.B. 3480.TSE 31.24 31.71 29.52 1.49 +5.01% 16.4831.24162000204.22%659.51M
a ALCONIX 3036.TSE 16.51 16.95 16.4 -0.29 -1.73% 8.7821.1317160096.54%494.15M
j Japan Business Systems 5036.TSE 9.17 9.36 9.12 -0.01 -0.11% 5.4812.168390064.75%418.09M
n NICHIDEN 9902.TSE 15.00 15.16 14.92 0.04 +0.27% 14.9623.754620035.62%443.03M
h Hu Lane Associate 6279.TWO 3.37 3.45 3.36 -0.06 -1.75% 3.345.7943367176.65%401.55M
w WON TECH 336570.KQ 4.44 4.61 4.42 -0.09 -1.99% 2.709.5939933576.03%399.58M
s Sosei Group 4565.TSE 5.47 5.57 5.36 0.04 +0.74% 4.738.6264690082.85%494.59M
n Nova Technology 6613.TWO 6.25 6.37 6.14 -0.06 -0.95% 4.327.9524812976.29%486.10M
t Taiwan Paiho 9938.TW 1.44 1.47 1.44 -0.02 -1.37% 1.442.601.38M104.80%430.52M
g Geo Holdings 2681.TSE 10.62 10.73 10.56 0.06 +0.57% 9.2013.7914980082.52%422.40M
i IS DongSeo 010780.KO 16.80 17.29 16.48 -0.28 -1.64% 10.8122.4413874495.64%499.47M
t TOC 8841.TSE 5.07 5.16 5.05 -0.05 -0.98% 3.855.898580040.32%447.31M
t The Great Taipei Gas 9908.TW 0.93 0.94 0.93 -0.01 -1.06% 0.911.0870749932.51%465.50M
m Miwon Commercial 002840.KO 88.31 90.08 87.19 -2.69 -2.96% 85.94150.293955106.02%404.22M
t Tanseisha 9743.TSE 9.24 9.42 9.23 -0.13 -1.39% 5.0910.5324150066.47%436.39M
s Shinpoong Pharm 019170.KO 6.78 6.97 6.73 -0.31 -4.37% 4.5012.9511080986.19%334.07M
y Yokorei 2874.TSE 9.66 9.9 9.56 -0.23 -2.33% 5.2110.3114600096.15%569.80M
t TAI-TECH Advanced Electronics 3357.TWO 4.44 4.65 4.4 -0.17 -3.69% 2.466.391.21M38.69%452.64M
a Anicom Holdings 8715.TSE 8.62 8.87 8.56 -0.09 -1.03% 3.148.78625000120.43%635.08M
h Huang Hsiang Construction 2545.TW 1.12 1.14 1.11 -0.02 -1.75% 1.122.43363852112.32%423.51M
c CURVES HOLDINGS 7085.TSE 4.64 4.69 4.61 -0.01 -0.22% 3.905.7712530050.63%427.56M
h Hakuto 7433.TSE 26.14 26.29 25.89 -0.01 -0.04% 23.5532.4669000104.76%492.06M
e Espec 6859.TSE 18.63 18.87 18.3 -0.12 -0.64% 13.4125.3810370098.57%409.34M
y Yondenko 1939.TSE 11.56 11.73 11.39 -0.28 -2.36% 7.5213.52181600140.38%546.72M
s Soft-World International 5478.TWO 3.09 3.16 3.09 -0.03 -0.96% 2.884.4119625657.31%463.39M
d Dongsung FineTec 033500.KQ 15.17 15.43 14.28 0.83 +5.79% 7.6224.50435799113.69%409.22M
s Sung Kwang Bend 014620.KQ 22.99 24.07 22.21 0.54 +2.41% 9.1827.70444540112.80%610.65M
t The Shikoku Bank 8387.TSE 14.07 14.52 14.03 -0.24 -1.68% 6.0616.1017770095.12%587.63M
m Miwon Specialty Chemical 268280.KO 80.51 82.87 79.07 -1.78 -2.16% 78.67123.434755194.64%388.55M
m Medley 4480.TSE 11.91 12.15 11.83 0.15 +1.28% 10.9829.2125810042.23%358.07M
d Denyo 6517.TSE 21.50 21.65 21.22 -0.08 -0.37% 13.5425.572310057.26%439.80M
k Korea Electric Terminal 025540.KO 49.66 51.23 48.21 -0.13 -0.26% 40.4058.413495981.96%502.27M
e Episil-Precision 3016.TW 1.62 1.72 1.62 -0.08 -4.71% 0.822.301.44M63.33%466.93M
a Adaptive Plasma Technology 089970.KQ 25.38 26.99 24.89 -1.89 -6.93% 3.8832.6053005086.32%569.39M
t Topkey 4536.TW 4.65 4.7 4.59 0.03 +0.65% 4.437.2415377543.16%422.75M
s SALA 2734.TSE 6.46 6.59 6.46 -0.07 -1.07% 5.027.8240150091.97%414.56M
k Kintetsu Department Store 8244.TSE 11.13 11.21 11.12 -0.01 -0.09% 10.8315.383170043.51%441.86M
g GA technologies 3491.TSE 9.03 9.23 8.87 0.15 +1.69% 6.8017.07370000106.63%370.14M
w Weikeng Industrial 3033.TW 0.99 1.02 0.98 -0.02 -1.98% 0.851.223.95M58.19%477.13M
t Toukei Computer 4746.TSE 26.36 26.73 26.29 -0.04 -0.15% 24.8133.601510072.19%471.97M
t The Pack 3950.TSE 8.24 8.35 8.23 0.01 +0.12% 7.4125.3010590071.34%461.82M
t Tanvex BioPharma 6541.TW 1.25 1.28 1.25 -0.03 -2.34% 1.252.50610304125.20%329.83M
i Insource 6200.TSE 4.38 4.42 4.32 0.08 +1.86% 4.257.8638560068.76%367.75M
s Starzen 8043.TSE 7.94 8.01 7.88 0.01 +0.13% 5.7519.6011160077.34%456.14M
h Hirata 6258.TSE 14.77 15.24 14.39 -0.11 -0.74% 7.7019.56526500130.84%452.24M
k Kisoji 8160.TSE 15.79 15.98 15.71 0.01 +0.06% 12.9717.8311090083.63%444.77M
t The Shibusawa Warehouse 9304.TSE 8.27 8.36 8.22 0.00 0.00% 4.289.118350080.43%464.32M
p PlayNitride 6854.TW 4.26 4.51 4.22 -0.30 -6.58% 3.048.171.33M122.18%457.04M
v Valqua 7995.TSE 28.52 29.05 28.46 -0.67 -2.30% 17.3334.384990068.80%502.52M
t TACHI-S 7239.TSE 12.71 12.86 12.6 0.04 +0.32% 9.7015.04136700103.26%435.76M
j Jiu Han System Technology 6903.TWO 8.72 9.45 8.62 -0.21 -2.35% 2.6610.121.20M72.76%528.19M
s SFA Engineering 056190.KQ 17.03 17.82 17.03 -0.84 -4.70% 12.5524.998516162.18%482.59M
t The Akita Bank 8343.TSE 30.65 31.4 30.27 -0.36 -1.16% 13.3337.485040063.34%542.82M
t TYC Brother Industrial 1522.TW 0.98 1.01 0.98 -0.02 -2.00% 0.982.0578713562.75%306.50M
b Bengo4.com 6027.TSE 17.64 18.01 17.49 0.06 +0.34% 13.5825.398260044.50%398.54M
a Argosy Research 3217.TWO 4.73 4.78 4.67 -0.05 -1.05% 3.436.6464139499.19%426.45M
b baudroie 4413.TSE 11.50 11.81 11.5 0.08 +0.70% 11.0123.7215120068.67%358.25M
t TSEC 6443.TW 1.28 1.39 1.27 -0.05 -3.76% 0.381.6438.16M37.46%654.41M
j Japan Transcity 9310.TSE 7.72 7.89 7.71 -0.18 -2.28% 5.129.126380083.40%482.27M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 6.76 6.93 6.73 -0.17 -2.45% 6.7632.33304900341.66%115.33M
g Genomictree 228760.KQ 11.27 12.07 11.25 -0.91 -7.47% 8.5422.11252712169.59%270.56M
b Binggrae 005180.KO 46.18 47.04 46.18 -1.03 -2.18% 43.1069.302141963.26%408.35M
y Yungshin Construction & Development 5508.TWO 1.58 1.62 1.57 0.00 0.00% 1.587.1345689555.16%343.70M
s Software Service 3733.TSE 71.51 71.76 70.7 -0.33 -0.46% 69.73101.07390072.09%374.38M
s Sumitomo Seika Chemicals. 4008.TSE 7.41 7.63 7.31 -0.21 -2.76% 7.4146.75392300409.14%97.10M
t Trade-Van Information Services 6183.TW 2.87 2.91 2.87 -0.03 -1.03% 2.343.361401726.71%431.12M
p POSCO M-TECH 009520.KQ 11.27 12.43 11.23 -0.32 -2.76% 7.6014.40936838347.67%469.21M
c Cresco 4674.TSE 8.91 9.09 8.91 0.00 0.00% 6.9412.34135400119.25%359.74M
t Tachibana Eletech 8159.TSE 17.91 18.13 17.67 0.01 +0.06% 14.0122.513900094.72%410.34M
y Yamae Group Holdings 7130.TSE 17.92 18.37 17.86 -0.16 -0.88% 11.7820.867400084.19%496.83M
j Joshin Denki 8173.TSE 17.67 17.93 17.67 -0.09 -0.51% 13.3418.819220060.62%457.25M
s SDI 2351.TW 2.95 3.09 2.95 -0.08 -2.64% 1.874.613.24M105.81%537.15M
s Shihlin Paper 1903.TW 1.54 1.6 1.54 -0.05 -3.14% 1.302.42239549104.71%401.72M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.86 9.09 8.81 -0.03 -0.34% 7.9812.5121100098.47%368.96M
g Great Tree Pharmacy 6469.TWO 2.54 2.62 2.54 -0.03 -1.17% 2.506.2541453957.00%379.74M
u United Renewable Energy 3576.TW 0.66 0.73 0.65 -0.03 -4.35% 0.200.8430.92M58.12%1.08B
n Nichireki 5011.TSE 13.19 13.38 13.16 -0.03 -0.23% 13.0821.094990078.04%375.42M
e Excelsior Medical 4104.TW 2.41 2.44 2.41 -0.02 -0.82% 2.362.9418192069.87%453.12M
s ShinHsiung Natural Gas 8908.TWO 1.26 1.28 1.26 -0.02 -1.56% 1.191.5422458144.77%396.80M
o OSAKA Titanium technologies 5726.TSE 15.58 16.36 15.55 -1.16 -6.93% 9.0621.531.30M84.65%573.14M
d Daiho 1822.TSE 4.83 4.91 4.83 -0.04 -0.82% 4.026.00311600100.69%425.50M
s SIGMAXYZ Holdings 6088.TSE 3.95 4.03 3.91 0.06 +1.54% 3.899.1850110082.52%330.05M
h Hanwha General Insurance 000370.KO 4.17 4.33 4.15 -0.24 -5.44% 2.486.4252544222.28%482.48M
t Taekwang Industrial 003240.KO 655.09 655.09 655.09 -4.32 -0.66% 405.48739.56370069.39%551.35M
c CHANGE Holdings 3962.TSE 5.83 5.92 5.73 0.10 +1.75% 5.7110.1029300058.33%405.57M
y Youlchon Chemical 008730.KO 15.26 15.89 15.13 -0.43 -2.74% 13.4826.807619788.66%378.54M
o Oiles 6282.TSE 14.95 15.14 14.92 -0.13 -0.86% 12.6417.2010540065.55%436.61M
i Iriso Electronics 6908.TSE 20.03 20.37 19.87 -0.20 -0.99% 15.5524.5910900098.35%427.55M
c Chofu Seisakusho 5946.TSE 12.51 12.65 12.51 -0.08 -0.64% 11.4813.964300050.97%425.38M
g GREE Holdings 3632.TSE 2.31 2.34 2.29 0.00 0.00% 2.283.9552500075.19%396.29M
s Sinanen Holdings 8132.TSE 48.70 50.52 48.64 -1.03 -2.07% 37.0850.22790090.91%529.79M
g Gallant Precision Machining 5443.TWO 3.11 3.28 3.09 -0.04 -1.27% 1.694.824.72M100.85%501.20M
h HANA Micron 067310.KQ 18.21 19.1 18.02 -1.11 -5.75% 5.8226.191.12M57.28%449.83M
a Adlink Technology 6166.TW 1.80 1.84 1.79 -0.04 -2.17% 1.742.80450951106.69%391.72M
s Sysgration 5309.TWO 1.76 1.89 1.75 -0.09 -4.86% 0.882.473.87M48.04%357.47M
t Topy Industries 7231.TSE 18.18 18.61 18.18 -0.27 -1.46% 11.9423.507840093.37%400.86M
k Kuo Toong International 8936.TWO 1.59 1.64 1.58 -0.04 -2.45% 1.422.232.53M101.04%393.70M
t TKP 3479.TSE 11.44 11.6 11.36 0.05 +0.44% 7.5815.548980061.25%434.66M
a Ananti 025980.KQ 4.36 4.45 4.28 -0.05 -1.13% 3.338.3468861336.28%352.40M
n Nagase Brothers 9733.TSE 14.74 16.05 14.74 -1.51 -9.29% 11.1118.23190200240.66%387.92M
u United Arrows 7606.TSE 15.12 15.33 15.01 0.03 +0.20% 12.4618.0013970065.73%417.72M
b Baotek Industrial Materials 5340.TWO 3.03 3.42 3.02 -0.33 -9.82% 0.793.759.43M160.90%589.98M
h Hyundai Hyms 460930.KQ 11.67 12.01 11.46 -0.07 -0.60% 7.0922.2246256163.22%414.18M
i INTAGE HOLDINGS 4326.TSE 10.54 10.6 10.4 0.08 +0.76% 9.3113.552520061.77%402.58M
s Shoei Foods 8079.TSE 26.70 27.11 26.64 -0.14 -0.52% 24.4532.5975100120.90%442.51M
k Kumyang 001570.KO 6.76 6.49 6.49 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 28.11 29.77 28.11 -1.20 -4.09% 18.1630.19179700124.74%562.20M
m Marusan Securities 8613.TSE 6.26 6.41 6.26 0.02 +0.32% 5.247.1754930098.40%414.33M
p Posiflex Technology 8114.TW 5.17 5.3 5.15 -0.15 -2.82% 5.1711.43634875117.99%394.46M
h Hokkaido Gas 9534.TSE 5.46 5.5 5.37 0.03 +0.55% 3.075.96410300141.39%481.36M
c Cawachi 2664.TSE 18.75 18.8 18.65 0.15 +0.81% 15.7621.367290038.41%418.69M
s Shinsho 8075.TSE 14.37 14.58 14.29 -0.04 -0.28% 10.6643.503220056.11%379.49M
v VT 018290.KQ 9.89 10.4 9.77 -0.09 -0.90% 9.7232.3219252061.12%350.86M
s Shenmao Technology 3305.TW 3.34 3.5 3.19 0.09 +2.77% 1.375.096.77M181.86%465.88M
b Broadleaf 3673.TSE 5.68 5.87 5.68 -0.03 -0.53% 3.596.5452740056.66%512.15M
f Fine Semitech 036810.KQ 23.91 26.07 23.58 -1.51 -5.94% 9.7934.6817166144.53%486.84M
c Chun Yuan Steel Industry 2010.TW 0.77 0.78 0.77 -0.01 -1.28% 0.520.811.52M79.59%500.76M
s SRA Holdings 3817.TSE 28.89 28.99 28.52 0.30 +1.05% 26.0536.9336900119.61%365.04M
h Hyundai Home Shopping Network 057050.KO 52.01 52.87 51.49 -1.34 -2.51% 29.5765.721294622.90%582.96M
v Vital KSK Holdings 3151.TSE 9.18 9.27 9.06 0.17 +1.89% 7.079.7013310083.56%444.16M
j J-Oil Mills 2613.TSE 12.65 12.67 12.57 0.12 +0.96% 12.3914.88126300107.26%418.39M
l LS Marine Solution Co 060370.KQ 19.06 20.01 18.38 0.07 +0.37% 8.3024.7232996097.83%391.83M
u UPC Technology 1313.TW 0.39 0.43 0.39 -0.03 -7.14% 0.220.4317.01M98.19%523.86M
p Prince Housing & Development 2511.TW 0.25 0.25 0.25 0.00 0.00% 0.250.3479018470.94%408.08M
a Ability Opto-Electronics Technology 3362.TWO 2.88 3.03 2.88 -0.04 -1.37% 2.797.69484724114.18%410.74M
s ScinoPharm Taiwan 1789.TW 0.65 0.66 0.64 -0.01 -1.52% 0.510.8973186752.95%511.35M
l LX Holdings 383800.KO 5.18 5.27 5.16 -0.13 -2.45% 4.027.4214390459.80%394.53M
t TURVO International Co. 2233.TW 6.78 7.08 6.73 -0.26 -3.69% 4.029.2058058559.25%408.70M
f Flytech Technology 6206.TW 3.01 3.11 3.01 -0.10 -3.22% 2.485.2770442873.05%430.84M
f Fujiya 2211.TSE 15.49 15.63 15.47 -0.08 -0.51% 14.8319.312480050.86%399.36M
c Crowell Development 2528.TW 0.78 0.8 0.78 -0.02 -2.50% 0.781.5052431249.44%339.66M
r ROYAL HOLDINGS 8179.TSE 9.14 9.19 9 -0.01 -0.11% 8.4219.2220690063.24%449.96M
s Shofu 7979.TSE 10.50 10.64 10.47 0.00 0.00% 10.3916.448760057.84%373.39M
a Azoom 3496.TSE 27.70 28.27 27.45 0.26 +0.95% 17.8835.456660081.20%336.99M
f Fukui Computer Holdings 9790.TSE 19.43 20.03 19.43 -0.21 -1.07% 17.1125.244660082.03%401.71M
m Maruha Nichiro 1333.TSE 9.13 9.19 9.08 0.00 0.00% 8.2525.2762700092.12%460.02M
s Sekisui Jushi 4212.TSE 13.29 13.44 13.15 0.11 +0.83% 11.3516.3398800110.06%403.97M
a Aida Engineering 6118.TSE 6.71 6.76 6.6 0.00 0.00% 4.908.2814180057.50%364.53M
v Vertex 5290.TSE 12.38 12.61 12.1 0.06 +0.49% 7.6821.208570086.17%610.67M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.13 43.75 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 16.84 17.04 16.61 0.08 +0.48% 16.7648.1419440070.98%369.59M
g Grand Pacific Petrochemical 1312.TW 0.42 0.46 0.41 -0.02 -4.55% 0.250.4526.42M128.52%461.52M
g Gaonchips 399720.KQ 37.14 39.44 37.01 -3.41 -8.41% 19.2651.8610908384.27%430.88M
a Advanced Nano Products 121600.KQ 40.09 44.68 40.09 -4.16 -9.40% 32.2572.61208976183.80%480.37M
g Global PMX 4551.TW 4.03 4.14 4 -0.06 -1.47% 2.415.7437684977.95%464.34M
n Nitto Fuji Flour Milling 2003.TSE 11.31 11.81 11.31 -0.50 -4.23% 11.3154.1743000395.58%103.01M
t TDC SOFT 4687.TSE 5.72 5.81 5.65 0.09 +1.60% 5.6310.01175700129.44%269.45M
z Zyxel Group 3704.TW 1.02 1.07 1.02 -0.02 -1.92% 0.791.344.83M185.67%413.26M
a ANEST IWATA 6381.TSE 9.95 10.03 9.86 0.03 +0.30% 6.9711.507480084.59%391.59M
i ispace 9348.TSE 2.73 2.81 2.57 -0.19 -6.51% 2.629.675.13M342.64%391.23M
l Longchen Paper & Packaging 1909.TW 0.34 0.35 0.33 0.01 +3.03% 0.250.4626.50M579.35%440.49M
j JSP 7942.TSE 14.26 14.47 14.11 -0.23 -1.59% 11.7618.7411470085.40%373.68M
o OYO 9755.TSE 17.91 18.21 17.74 -0.07 -0.39% 14.9922.285770092.31%408.04M
f FIC Global 3701.TW 1.74 1.88 1.73 -0.12 -6.45% 0.782.253.72M34.76%411.58M
k KOSAIDO Holdings 7868.TSE 3.05 3.11 3.03 -0.01 -0.33% 2.703.8582340093.15%431.30M
a Avant Group 3836.TSE 8.03 8.22 8 0.04 +0.50% 7.9915.7610010058.07%293.02M
s San Fang Chemical Industry 1307.TW 1.01 1.08 1.01 -0.08 -7.34% 0.971.643.04M148.21%402.04M
i I’LL inc. 3854.TSE 14.91 15.17 14.85 0.11 +0.74% 13.1421.944520060.40%373.21M
j J Trust 8508.TSE 3.34 3.4 3.29 0.00 0.00% 2.243.6656830064.32%445.99M
v Vision 9416.TSE 7.11 7.23 7.08 -0.03 -0.42% 6.479.5022430059.46%349.58M
t TSRC 2103.TW 0.60 0.64 0.6 -0.02 -3.23% 0.430.798.17M65.09%495.27M
c Chung Hwa Pulp 1905.TW 0.58 0.58 0.55 0.05 +9.43% 0.350.6839.04M498.64%639.10M
h Hokuto 1379.TSE 11.93 12.13 11.93 -0.06 -0.50% 10.9913.558690076.90%374.19M
t Tsuzuki Denki 8157.TSE 21.72 21.97 21.44 0.02 +0.09% 12.7726.731810054.35%395.34M
k Kanto Denka Kogyo 4047.TSE 8.44 8.79 8.37 -0.40 -4.52% 4.9311.3325500052.04%484.21M
c Capital Futures 6024.TW 1.75 1.75 1.72 0.03 +1.74% 1.321.86949629176.59%437.25M
t TSE 131290.KQ 69.24 75.53 69.18 -4.61 -6.24% 24.5083.385059947.83%707.30M
g Gourmet Master 2723.TW 2.13 2.15 2.11 -0.01 -0.47% 1.933.2023695258.02%382.94M
b Bourbon 2208.TSE 20.18 20.5 20.06 0.10 +0.50% 14.6821.45400033.38%487.86M
k Kmw 032500.KQ 16.67 18.11 16.51 -1.30 -7.23% 4.6322.1444973855.75%679.30M
b Bafang Yunji 2753.TW 5.59 5.67 5.59 -0.05 -0.89% 4.386.9911128539.90%372.68M
f Foresee Pharmaceuticals 6576.TWO 2.39 2.4 2.35 -0.01 -0.42% 1.762.799087552.88%376.69M
c Cub Elecparts 2231.TW 3.87 4.28 3.87 -0.42 -9.79% 2.164.871.92M180.36%526.52M
t Taiwan Semiconductor 5425.TWO 1.63 1.71 1.62 -0.08 -4.68% 1.082.313.63M98.32%398.76M
n Nippon Yakin Kogyo 5480.TSE 29.05 29.46 28.99 -0.30 -1.02% 23.6234.009630085.88%402.19M
t Taiwan Navigation 2617.TW 0.93 0.95 0.93 -0.01 -1.06% 0.701.0780042866.21%388.48M
m MINISTOP 9946.TSE 11.45 11.5 11.39 0.03 +0.26% 10.2214.245970043.96%332.17M
s SBI Global Asset Management 4765.TSE 3.65 3.7 3.64 -0.01 -0.27% 3.654.8018390053.45%375.64M
a Aurora 2373.TW 1.74 1.75 1.73 0.00 0.00% 1.712.181768636.17%389.96M
d Dongwoon Anatech 094170.KQ 19.55 20.14 19.39 -0.73 -3.60% 10.4422.9714997887.31%395.18M
v Vt Holdings 7593.TSE 3.05 3.08 3.04 -0.03 -0.97% 2.873.74461800148.41%354.85M
f Fukuda 1899.TSE 52.02 53.27 51.39 -0.66 -1.25% 30.4157.104050090.04%430.73M
k Kiswire 002240.KO 13.49 14.15 13.49 -0.75 -5.27% 10.9416.751779659.58%364.15M
w Waffer Technology 6235.TW 1.44 1.53 1.44 -0.07 -4.64% 1.132.50938000132.87%287.90M
t TRANSACTION 7818.TSE 7.17 7.34 7.15 -0.07 -0.97% 5.769.1011890063.79%404.96M
r RENOVA 9519.TSE 5.25 5.55 5.25 -0.24 -4.37% 3.346.852.27M176.10%475.19M
n Nippon Fine Chemical 4362.TSE 15.23 15.47 15.05 0.04 +0.26% 12.4119.433040060.41%330.28M
p Procrea Holdings 7384.TSE 19.49 20.06 19.4 -0.33 -1.66% 9.2620.1510090090.85%553.64M
j JW Pharmaceutical 001060.KO 20.51 20.64 20.05 -0.75 -3.53% 13.5726.982901029.70%452.77M
j J&V Energy Technology 6869.TW 2.73 2.85 2.72 -0.06 -2.15% 2.737.5679358166.07%364.52M
g G-7 Holdings 7508.TSE 8.40 8.51 8.35 0.05 +0.60% 7.7511.697210079.31%367.32M
m Materials Analysis Technology 3587.TWO 6.72 7.28 6.72 -0.65 -8.82% 4.229.041.18M45.21%451.70M
u Universal Entertainment 6425.TSE 4.14 4.3 4.12 -0.05 -1.19% 4.149.92387300102.40%320.55M
a AhnLab 053800.KQ 38.78 39.9 38.72 -0.72 -1.82% 37.3976.363571179.78%369.98M
s SIIX 7613.TSE 7.36 7.52 7.35 -0.11 -1.47% 6.079.5129960097.65%347.00M
m Medigen Vaccine Biologics 6547.TWO 1.79 1.9 1.77 -0.04 -2.19% 1.041.853.33M79.85%588.48M
i IntelliEPI Inc. 4971.TWO 17.87 19.46 17.87 -1.96 -9.88% 2.2819.837.82M294.48%714.52M
a Altek 3059.TW 1.10 1.14 1.09 -0.03 -2.65% 0.862.071.73M106.50%336.79M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.34 2.36 2.34 -0.01 -0.43% 2.142.731946882.43%379.57M
u Universal Vision Biotechnology 3218.TWO 4.14 4.22 4.09 0.03 +0.73% 4.108.1215853164.16%350.70M
t The Fukui Bank 8362.TSE 20.03 20.87 20.03 -0.73 -3.52% 9.4822.9689300105.53%474.15M
e Elitegroup Computer Systems 2331.TW 0.65 0.68 0.65 -0.02 -2.99% 0.400.951.98M52.38%363.07M
h Hiwin Mikrosystem 4576.TW 4.09 4.42 4.03 -0.22 -5.10% 2.775.165.66M311.47%490.29M
m M&A Research Institute Holdings 9552.TSE 3.66 3.74 3.6 0.05 +1.39% 3.5120.2729540044.41%197.84M
k Korea Line 005880.KO 1.57 1.67 1.47 0.08 +5.37% 0.931.9179.54M226.72%506.37M
r Rechi Precision 4532.TW 0.82 0.84 0.82 0.00 0.00% 0.721.0496414176.11%396.21M
a Andes Technology 6533.TW 5.37 5.61 5.33 -0.22 -3.94% 5.3714.0047802969.57%272.16M
h Hiyes International 2348.TW 2.38 2.45 2.37 -0.04 -1.65% 2.157.6329912053.67%360.73M
t TSI Holdings 3608.TSE 6.66 6.76 6.61 0.02 +0.30% 5.328.6425420059.76%387.96M
t The Yamagata Bank 8344.TSE 14.81 15.2 14.68 -0.29 -1.92% 6.1218.069970065.06%464.90M
w Wonik QnC 074600.KQ 19.52 20.24 19.13 -0.53 -2.64% 10.4324.9127628555.60%513.19M
c Cheryong Electric 033100.KQ 28.50 29.97 28.33 -1.17 -3.94% 18.3745.979084638.49%457.72M
w Wakachiku Construction 1888.TSE 25.70 26.01 25.32 -0.04 -0.16% 22.0441.371840071.88%326.53M
h Hsin Kuang Steel 2031.TW 1.24 1.27 1.23 0.00 0.00% 1.141.9185945886.32%397.29M
c Chin-Poon Industrial 2355.TW 1.59 1.67 1.55 -0.02 -1.24% 0.771.6151.63M248.86%633.31M
w West Holdings 1407.TSE 11.00 11.38 10.88 -0.22 -1.96% 8.4919.9751770088.07%436.24M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.61 6.71 6.59 -0.05 -0.75% 5.647.8716980084.50%358.81M
t TCI 8436.TWO 3.92 4.03 3.91 -0.05 -1.26% 3.385.05846258142.06%431.99M
a Actron Technology 8255.TWO 3.72 3.84 3.67 -0.12 -3.12% 3.155.52570448152.03%378.44M
s Seikitokyu Kogyo 1898.TSE 9.40 9.51 9.38 -0.10 -1.05% 9.1511.12159600104.56%344.40M
c Chubu Steel Plate 5461.TSE 15.21 15.86 15.18 -0.76 -4.76% 12.0317.9916970059.44%411.96M
t Tae Kwang 023160.KQ 22.93 25.32 22.76 -0.02 -0.09% 8.7923.831.02M197.16%593.09M
s SeAH Holdings 058650.KO 97.81 101.41 97.81 -4.27 -4.18% 60.75124.31508876.23%381.01M
e en-japan 4849.TSE 6.97 7.11 6.94 0.05 +0.72% 6.9116.8314530051.66%272.74M
h Handa Pharmaceuticals 6620.TWO 2.16 2.19 2.1 0.00 0.00% 1.574.9125648671.22%304.13M
p Phihong Technology 2457.TW 0.75 0.78 0.75 -0.03 -3.85% 0.621.352.54M72.80%319.14M
s Simplex Holdings 4373.TSE 5.02 5.08 4.91 0.15 +3.08% 3.657.8178580083.90%286.04M
a AEON Fantasy 4343.TSE 14.53 14.65 14.42 0.08 +0.55% 13.4126.886470051.46%287.37M
e Ever Supreme Bio Technology 6712.TWO 4.34 4.44 4.34 -0.05 -1.14% 4.346.1517790160.64%318.47M
i INPAQ Technology 6284.TWO 2.49 2.59 2.49 -0.07 -2.73% 1.742.9668155360.00%366.43M
a AIC 3693.TWO 14.78 15.57 14.65 -0.96 -6.10% 6.9518.2558546723.07%635.26M
m Miroku Jyoho Service 9928.TSE 10.83 10.92 10.66 0.11 +1.03% 10.6013.4780400134.89%324.31M
p Power Wind Health Industryorporated 8462.TW 4.28 4.34 4.26 -0.08 -1.83% 3.255.5610803861.00%339.36M
b BioNote 377740.KO 3.31 3.47 3.31 -0.18 -5.16% 2.834.478104359.37%335.58M
r Ringer Hut 8200.TSE 14.25 14.33 14.22 0.03 +0.21% 13.6816.607180051.77%369.34M
k KINX 093320.KQ 65.51 67.8 65.38 -2.41 -3.55% 43.2298.25383230.89%298.19M
c Cosmo Chemical 005420.KO 9.74 10.23 9.68 -0.38 -3.75% 8.6418.66255625106.14%373.72M
w Winmate 3416.TW 4.47 4.53 4.4 -0.09 -1.97% 3.556.71323663113.63%359.32M
n Nissha 7915.TSE 7.51 7.64 7.41 -0.19 -2.47% 7.2613.32287100116.29%355.80M
u USI 1304.TW 0.57 0.61 0.55 0.01 +1.79% 0.270.57113.30M449.04%611.35M
s Swancor Holding 3708.TW 3.72 3.92 3.66 -0.23 -5.82% 1.684.872.45M146.71%398.22M
m Mars Group Holdings 6419.TSE 18.83 19.08 18.8 -0.09 -0.48% 18.8323.617030090.16%347.35M
s Smaregi 4431.TSE 13.64 13.9 13.53 0.00 0.00% 12.7524.736310029.56%262.69M
n Nippon Sheet Glass 5202.TSE 3.00 3.05 3 -0.01 -0.33% 2.064.563.35M95.95%298.18M
m Melco Holdings 6676.TSE 14.90 15.61 14.82 -0.43 -2.80% 12.3235.3079400158.47%180.17M
b Base 4481.TSE 19.87 20.15 19.74 0.01 +0.05% 17.2125.59100000100.35%363.92M
m Maruzen 5982.TSE 24.54 25.07 24.13 -0.23 -0.93% 19.6627.2912300189.52%388.65M
s Sungwoo Hitech 015750.KQ 5.50 5.73 5.46 -0.18 -3.17% 3.097.6575979836.24%440.18M
t Taiwan Steel Union 6581.TW 3.33 3.33 3.31 0.00 0.00% 2.823.85900739.76%370.21M
c CMC Magnetics 2323.TW 0.33 0.35 0.33 -0.02 -5.71% 0.200.418.23M52.22%362.44M
p Promate Electronic 6189.TW 1.39 1.43 1.39 -0.04 -2.80% 1.342.7456768447.19%366.70M
o Obara Grouporporated 6877.TSE 32.40 32.65 31.53 0.08 +0.25% 20.9141.4612220073.28%494.30M
g gremz 3150.TSE 17.19 17.46 17.03 -0.18 -1.04% 13.7019.896450094.33%397.17M
t Transcom 5222.TW 3.97 4.14 3.97 -0.14 -3.41% 2.775.3171636484.13%361.28M
c Chinese Maritime Transport 2612.TW 1.67 1.71 1.66 -0.02 -1.18% 1.022.3836444624.22%329.45M
t Tomoku 3946.TSE 21.15 21.4 20.93 0.04 +0.19% 13.8024.1343900104.97%348.96M
f Fullcast Holdings 4848.TSE 10.37 10.5 10.35 0.01 +0.10% 8.9212.616650055.57%362.08M
f Fujio Food Group 2752.TSE 6.77 6.87 6.77 -0.08 -1.17% 6.649.27266200203.12%347.03M
t The Ehime Bank 8541.TSE 9.66 10.01 9.66 -0.24 -2.42% 6.1413.2112040084.21%377.35M
s Sunplus Technology 2401.TW 0.61 0.63 0.61 -0.02 -3.17% 0.571.003.03M104.21%358.47M
y Yujin Robot 056080.KQ 15.92 16.9 15.82 -0.76 -4.56% 3.6231.3027364333.46%597.15M
k Kohsoku 7504.TSE 19.62 19.65 19.3 0.08 +0.41% 12.7122.123310071.04%382.43M
c CUCKOO Homesys 284740.KO 15.17 15.46 15.17 -0.39 -2.51% 13.0922.581540265.61%340.04M
i Iwaki 6237.TSE 15.65 16.05 15.58 -0.20 -1.26% 11.0520.9331000110.05%346.11M
k Kyokuyo 1301.TSE 31.09 31.53 31.06 -0.04 -0.13% 24.9334.925060084.60%369.24M
a ASKA Pharmaceutical Holdings 4886.TSE 14.79 15.09 14.55 0.16 +1.09% 11.9617.48162800146.35%420.02M
l Lotte Non – Life Insurance 000400.KO 1.31 1.36 1.31 -0.06 -4.38% 1.041.904284429.01%404.99M
k Koatsu Gas Kogyo 4097.TSE 6.89 6.94 6.86 0.01 +0.15% 4.937.7013120088.29%380.59M
s Saint Marc Holdings 3395.TSE 18.61 18.93 18.61 -0.12 -0.64% 14.5520.11100900114.59%398.89M
r RichWave Technology 4968.TW 3.16 3.31 3.14 -0.12 -3.66% 3.166.881.13M84.97%290.95M
g Godo Steel 5410.TSE 22.78 23.1 22.72 -0.02 -0.09% 22.5829.637640084.84%333.19M
s SAMPYO Cement 038500.KQ 9.70 11.39 9.43 -0.30 -3.00% 1.9313.6611.57M116.67%1.04B
r Retail Partners 8167.TSE 7.88 7.97 7.87 0.03 +0.38% 7.6910.358130054.66%338.25M
o OCI 456040.KO 61.58 66.82 61.58 -3.04 -4.70% 33.3365.286801783.55%551.28M
n NANTEX Industry 2108.TW 0.80 0.85 0.79 -0.03 -3.61% 0.691.183.64M184.74%394.58M
t Tera Probe 6627.TSE 47.63 48.7 45.75 -1.48 -3.01% 13.5864.7510500077.28%433.33M
p Prosperity Dielectrics 6173.TWO 1.84 1.95 1.83 -0.07 -3.66% 0.902.481.32M46.88%315.55M
u Unipres 5949.TSE 8.15 8.29 8.08 0.08 +0.99% 5.999.7618110081.12%363.64M
s Sagami Holdings 9900.TSE 11.44 11.48 11.22 0.23 +2.05% 10.3513.17153700100.03%344.52M
s Sintokogio 6339.TSE 5.72 5.8 5.67 -0.03 -0.52% 4.587.7416470099.62%300.19M
g Gemtek Technology 4906.TW 1.13 1.19 1.07 0.04 +3.67% 0.681.2185.28M493.23%481.56M
n Nippon Thompson 6480.TSE 5.35 5.47 5.28 -0.05 -0.93% 2.637.3039380086.53%372.84M
k Kabuki-Za 9661.TSE 28.11 28.17 28.05 0.02 +0.07% 27.8232.29270033.83%340.69M
j Jahwa Electronics 033240.KO 21.09 22.17 21 -1.36 -6.06% 6.7630.5813126049.63%436.38M
w Warabeya Nichiyo Holdings 2918.TSE 18.72 18.96 18.63 0.03 +0.16% 12.3924.597380071.71%324.18M
t Taiwan-Asia Semiconductor 2340.TW 0.76 0.8 0.76 -0.03 -3.80% 0.541.183.15M90.87%331.03M
k KMC (Kuei Meng) International 5306.TW 2.71 2.75 2.71 -0.03 -1.09% 2.514.719438371.54%342.06M
e E&R Engineering Corp. 8027.TWO 4.33 4.53 4.15 -0.17 -3.78% 1.664.5024.69M462.63%451.27M
a Alpha Systems 4719.TSE 21.06 21.22 20.78 0.26 +1.25% 19.4826.90940074.13%295.64M
i IEI Integration 3022.TW 1.90 1.95 1.88 -0.02 -1.04% 1.773.5864758269.35%334.88M
v Vector 6058.TSE 7.68 7.84 7.68 0.01 +0.13% 5.569.9724880082.95%360.12M
b BRONCO BILLY 3091.TSE 27.58 28.46 27.58 -0.70 -2.48% 21.8928.6843400102.28%410.55M
h Hansae 105630.KO 7.23 7.45 7.23 -0.27 -3.60% 6.5212.345175933.50%284.57M
z Zenrin 9474.TSE 6.20 6.22 6.14 0.09 +1.47% 5.168.4215350096.43%331.26M
k Kedge Construction 2546.TW 2.47 2.52 2.47 -0.05 -1.98% 2.053.09198958175.75%322.13M
t Toyo Gosei 4970.TSE 62.68 64.24 59.42 1.36 +2.22% 28.1876.8599600169.71%497.45M
i Inageya 8182.TSE 7.62 7.65 7.4 0.01 +0.13% 7.398.651675000.00%353.27M
d Dimerco Express 5609.TWO 2.44 2.47 2.44 -0.02 -0.81% 2.052.7912884584.21%342.96M
a A&D HOLON Holdings 7745.TSE 15.68 16.05 15.48 -0.24 -1.51% 9.3618.18173200103.56%429.31M
f FocalTech Systems 3545.TW 1.48 1.54 1.45 -0.07 -4.52% 1.322.814.67M254.77%322.15M
m Mirai Industry 7931.TSE 19.90 20.21 19.9 -0.11 -0.55% 19.5427.473140093.03%321.50M
k KG Dongbu Steel 016380.KO 3.41 3.52 3.39 -0.13 -3.67% 3.415.0540584597.62%329.69M
s SeAH Steel Holdings 003030.KO 124.86 136.59 123.35 -8.01 -6.03% 77.81190.0445149114.21%504.50M
y YC Inox 2034.TW 0.63 0.64 0.63 0.00 0.00% 0.560.8491487864.30%331.35M
t Taewoong 044490.KQ 32.53 35.38 31.44 1.60 +5.17% 6.4738.251.58M198.96%650.75M
i International CSRC Investment Holdings 2104.TW 0.38 0.42 0.38 -0.02 -5.00% 0.290.5210.32M143.66%368.18M
n Neowiz Games 095660.KQ 15.85 16.8 15.59 -0.11 -0.69% 12.2821.638850681.77%335.53M
s Solus Advanced Materials 336370.KO 5.80 6.11 5.8 -0.22 -3.65% 4.609.9130641583.08%407.06M
c COLOPL 3668.TSE 2.62 2.63 2.57 0.03 +1.16% 2.593.73506100112.27%336.53M
t Tokushu Tokai Paper 3708.TSE 10.04 10.18 10 -0.01 -0.10% 9.1932.024420057.59%349.91M
m Mitsui Matsushima Holdings 1518.TSE 8.25 8.44 8.25 -0.25 -2.94% 3.9510.28384000131.06%321.29M
e EM Systems 4820.TSE 4.11 4.16 4.11 0.01 +0.24% 3.295.5211090048.71%284.19M
g Genki Sushi 9828.TSE 18.03 18.38 18.03 -0.38 -2.06% 17.9331.205380062.37%318.44M
h Hyundai Green Food 453340.KO 10.36 10.49 10.34 -0.13 -1.24% 8.3513.423346870.27%338.16M
n Nagaileben 7447.TSE 10.44 10.6 10.44 -0.06 -0.57% 10.3717.575120068.68%318.27M
c Can Do 2698.TSE 20.75 20.84 20.5 0.08 +0.39% 19.9027.58730047.86%331.86M
n NAFCO 2790.TSE 13.26 13.43 13.23 -0.16 -1.19% 10.7617.16740090.87%326.02M
e Euglena 2931.TSE 2.51 2.55 2.46 0.05 +2.03% 2.283.582.40M142.32%343.27M
v Visco Vision 6782.TW 5.90 6 5.8 -0.02 -0.34% 3.787.9916183247.04%371.98M
c Comture 3844.TSE 9.07 9.26 9.06 -0.18 -1.95% 9.0515.5822010083.09%289.21M
d DaikyoNishikawa 4246.TSE 5.19 5.25 5.13 0.01 +0.19% 3.476.0441610093.86%354.37M
l Link and Motivation 2170.TSE 3.47 3.47 3.41 0.06 +1.76% 2.944.4057260094.55%369.13M
h Hanil Holdings 003300.KO 10.98 11.23 10.95 -0.27 -2.40% 9.3014.273465545.00%338.51M
m Mie Kotsu Group Holdings 3232.TSE 3.43 3.47 3.39 -0.02 -0.58% 3.003.89290700125.86%344.63M
c China Metal Products 1532.TW 0.67 0.68 0.67 -0.01 -1.47% 0.671.23823362121.50%279.59M
o Oriental Union Chemical 1710.TW 0.45 0.49 0.45 -0.04 -8.16% 0.360.5919.93M193.73%397.28M
a Air Asia 2630.TW 1.47 1.57 1.47 -0.08 -5.16% 0.892.372.14M124.41%307.52M
m MARUKA FURUSATO 7128.TSE 13.63 13.83 13.59 0.01 +0.07% 13.3616.554400081.62%327.65M
n Nittoc Construction 1929.TSE 7.74 7.86 7.67 -0.04 -0.51% 6.189.398860073.22%323.32M
e Ecopro HN 383310.KQ 19.19 20.28 18.87 -0.49 -2.49% 15.5843.0224178161.34%401.80M
a Arealink 8914.TSE 6.68 7.05 6.68 -0.08 -1.18% 6.4618.058470072.46%339.63M
m Microbio 4128.TWO 0.52 0.54 0.52 -0.01 -1.89% 0.521.321.16M93.65%308.69M
h Hong Tai Electric Industrial 1612.TW 1.07 1.09 1.07 -0.02 -1.83% 0.811.3376246695.85%337.21M
s SRE Holdings 2980.TSE 17.84 18.27 17.47 0.43 +2.47% 15.6029.9236570096.67%287.55M
h Hoosiers Holdings 3284.TSE 7.46 7.58 7.46 -0.06 -0.80% 6.349.42272600101.73%305.06M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.92 26.1 25.92 -0.14 -0.54% 17.4227.178500105.59%352.65M
m Marudai Food 2288.TSE 14.29 14.45 14.2 0.01 +0.07% 10.2915.7110060052.37%349.83M
s SungEel HiTech 365340.KQ 39.11 40.48 38.39 0.34 +0.88% 20.3051.09105358164.29%478.04M
s San Fu Chemical 4755.TW 4.37 4.48 4.23 0.01 +0.23% 2.515.3061331648.07%440.45M
s Softcreate Holdings 3371.TSE 11.85 11.96 11.77 0.09 +0.77% 11.6216.362660060.54%295.25M
a Advancetek Enterprise 1442.TW 0.82 0.83 0.81 0.01 +1.23% 0.812.5624267944.24%298.60M
a Avex 7860.TSE 7.47 7.54 7.44 0.07 +0.95% 7.3610.4118040079.50%316.64M
h HORIZON FIXTURE GROUP 6957.TW 4.89 4.97 4.84 0.02 +0.41% 4.297.881308112.38%268.06M
l LF Corp. 093050.KO 15.85 16.21 15.72 -0.34 -2.10% 9.3216.44118134154.23%422.74M
b BH 090460.KO 13.13 14.15 13.1 -0.68 -4.92% 7.5515.2545406994.33%404.75M
o Oriental Shiraishi 1786.TSE 2.34 2.35 2.29 0.04 +1.74% 2.292.9530960083.26%300.72M
a Advanced Power Electronics 8261.TW 3.02 3.14 3 -0.08 -2.58% 1.833.581.42M41.83%358.75M
a Altech 4641.TSE 16.12 16.28 16.06 0.05 +0.31% 15.3721.292920070.57%316.26M
m Midac Holdings 6564.TSE 12.02 12.31 11.88 0.07 +0.59% 9.6617.043930059.01%332.31M
t Tang Eng Iron Works 2035.TWO 0.88 0.88 0.88 0.00 0.00% 0.861.08100310.12%307.79M
t Torishima Pump Mfg. 6363.TSE 18.80 19.87 18.5 -0.71 -3.64% 11.6619.79676100253.57%492.02M
a Advanced International Multitech 8938.TWO 1.94 1.97 1.92 0.01 +0.52% 1.702.5628032786.26%294.17M
y Yokowo 6800.TSE 18.50 19.12 18.16 -0.08 -0.43% 7.1223.9317320090.70%431.29M
m MIRARTH HOLDINGS 8897.TSE 2.49 2.52 2.48 0.01 +0.40% 2.393.5583790088.69%338.04M
k Kpp Group Holdings 9274.TSE 5.50 5.55 5.45 0.04 +0.73% 3.856.0830390096.27%350.31M
c Chunbo 278280.KQ 31.71 34.39 31.71 -1.99 -5.91% 20.5055.287917998.26%314.85M
f Funai Soken Holdings 9757.TSE 7.15 7.22 7.13 0.05 +0.70% 6.9217.7634300077.40%327.19M
t T’Way Air 091810.KO 0.55 0.6 0.55 -0.16 -22.54% 0.552.8816.06M1073.76%228.22M
i Iljin Hysolus 271940.KO 10.05 10.43 10 -0.09 -0.89% 8.2516.274818532.59%364.92M
s Standard Chemical & Pharmaceutical 1720.TW 1.98 1.99 1.97 0.00 0.00% 1.562.1029169059.25%353.93M
t Taiwan Tea 2913.TW 0.38 0.4 0.38 -0.01 -2.56% 0.380.712.25M137.25%301.09M
s SuperAlloy Industrial Co. 1563.TW 1.31 1.46 1.29 -0.07 -5.07% 1.252.134.40M710.69%279.78M
e Everlight Chemical Industrial 1711.TW 1.14 1.21 1.13 -0.05 -4.20% 0.431.355.21M14.77%622.02M
f Fuji 7605.TSE 18.45 6267.63 6267.63 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.49 2.6 2.46 -0.14 -5.32% 1.283.481.46M82.22%343.85M
t Tehmag Foods 1264.TWO 8.70 8.75 8.67 -0.04 -0.46% 8.3911.081938778.94%322.37M
o Oisix ra daichi 3182.TSE 8.90 8.97 8.67 0.27 +3.13% 7.2213.22188400132.21%309.12M
s Stella Chemifa 4109.TSE 30.15 30.46 29.52 -0.01 -0.03% 21.6036.424830096.52%355.82M
e E1 017940.KO 65.77 67.02 65.57 -1.29 -1.92% 37.2277.721546948.59%380.27M
d Dong-A ST 170900.KO 28.69 29.38 28.59 -0.92 -3.11% 27.8857.761267047.24%276.71M
s Shinfox Energy 6806.TW 1.17 1.2 1.16 -0.03 -2.50% 1.174.281.37M82.82%320.46M
t Test-Rite International 2908.TW 0.62 0.62 0.62 -0.01 -1.59% 0.580.716029946.65%318.58M
p Pulmuone Corporate 017810.KO 7.81 7.94 7.72 -0.22 -2.74% 6.9412.78115201167.23%285.56M
l Lumax International 6192.TW 3.59 3.66 3.58 -0.05 -1.37% 2.674.2322394559.87%345.45M
h Hyundai Bioscience 048410.KQ 8.71 9.4 8.56 -0.42 -4.60% 3.1313.861.57M28.05%836.76M
g Giken 6289.TSE 12.18 12.35 12.01 -0.16 -1.30% 8.0016.088890081.35%319.96M
c Creative & Innovative System (CIS) 222080.KQ 7.60 8.12 7.6 -0.28 -3.55% 4.4310.441.47M30.90%542.89M
y Yuen Foong Yu Consumer Products 6790.TW 1.27 1.28 1.27 -0.01 -0.78% 1.181.5522035379.35%339.65M
a ADDCN Technology 5287.TWO 5.17 5.19 5.14 0.00 0.00% 4.986.165986962.48%311.82M
n North-Star International 8927.TWO 0.72 0.72 0.71 0.00 0.00% 0.722.0865998282.20%304.99M
t Teikoku Electric Mfg. 6333.TSE 17.46 17.78 17.37 -0.18 -1.02% 16.8923.034720069.95%290.11M
k KOA 6999.TSE 9.06 9.37 9.03 -0.19 -2.05% 5.0112.9939790067.70%336.59M
k Kung Long Batteries Industrial 1537.TW 3.86 3.87 3.86 0.00 0.00% 3.825.032825646.84%316.61M
a AIT 9381.TSE 13.73 13.87 13.64 0.01 +0.07% 9.9415.112220063.06%322.62M
s Sunny Friend Environmental Technology 8341.TW 2.37 2.4 2.36 -0.01 -0.42% 2.103.1714269864.02%308.65M
d DREAMTECH 192650.KO 4.11 4.3 4.11 -0.20 -4.64% 3.826.8423554552.77%274.49M
m MCNEX 097520.KO 13.43 14.05 13.4 -0.75 -5.29% 11.5922.6171147129.57%219.31M
m Myoung Shin Industrial 009900.KO 6.24 6.27 6.13 -0.26 -4.00% 4.9010.3813358817.38%324.20M
k Korea Environment Technology 029960.KQ 6.52 5.86 5.86 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 7.49 7.74 7.49 -0.06 -0.79% 7.4915.5139700064.53%241.57M
c CELSYS 3663.TSE 8.27 8.5 8.27 0.02 +0.24% 7.0012.9512410065.26%249.84M
a Advanced Ceramic X 3152.TWO 4.12 4.3 4.08 -0.11 -2.60% 3.195.8030802268.84%284.60M
s SRS Holdings 8163.TSE 7.63 7.7 7.6 -0.05 -0.65% 7.178.88154200108.61%315.41M
g Globeride 7990.TSE 13.13 13.29 13.04 0.09 +0.69% 11.3916.65107400104.26%301.86M
n NEXCOM International 8234.TWO 1.87 1.97 1.86 -0.05 -2.60% 1.473.8854822383.96%264.72M
l Lanner Electronics 6245.TWO 2.09 2.2 2.08 -0.08 -3.69% 1.913.621.15M131.58%305.95M
m Miyaji Engineering Group 3431.TSE 10.81 11.01 10.81 -0.15 -1.37% 10.7814.5616740074.08%286.71M
h Hokuetsu Industries 6364.TSE 12.03 12.19 11.78 0.07 +0.59% 10.7514.5785200110.37%327.21M
p PharmaEngine 4162.TWO 1.80 1.84 1.79 0.00 0.00% 1.773.6833438887.82%254.50M
i Ichikoh Industries 7244.TSE 3.07 3.08 2.98 0.04 +1.32% 2.303.8420410093.63%295.60M
t Taiwan Semiconductor (TSMC) 2330.TW 54.98 55.92 54.98 -0.60 -1.08% 23.8164.2958.11M127.69%1,425.84B
s Samsung Electronics 005930.KO 109.53 114.44 109.4 -6.72 -5.78% 34.80152.8035.42M108.75%643.69B
s SK hynix 000660.KO 528.66 558.14 528.01 -47.01 -8.17% 111.66700.906.74M144.50%365.02B
s Sony 6758.TSE 20.11 20.56 19.87 0.14 +0.70% 17.3730.4220.90M94.47%118.81B
f Foxconn (Hon Hai Precision Industry) 2317.TW 5.86 6.01 5.86 -0.20 -3.30% 3.418.5489.22M131.31%81.79B
t Tokyo Electron 8035.TSE 233.34 239.55 228.89 -9.94 -4.09% 116.98295.464.04M126.04%106.60B
a Advantest 6857.TSE 127.42 130.81 123.6 -3.65 -2.78% 34.52182.8822.37M233.96%92.51B
k Keyence 6861.TSE 343.84 350.86 340.58 -2.98 -0.86% 335.06483.3962430073.30%83.39B
d Delta Electronics 2308.TW 43.11 45.92 42.64 -3.26 -7.03% 8.5148.5119.71M151.99%111.98B
n Nintendo 7974.TSE 55.00 56.72 54.97 -0.74 -1.33% 50.4999.437.84M67.30%63.40B
m MediaTek 2454.TW 46.55 48.11 46.55 -0.60 -1.27% 35.9562.3310.65M132.39%74.30B
f Fujitsu 6702.TSE 19.88 20.16 19.66 0.33 +1.69% 16.8829.2510.33M96.95%34.56B
n NEC Corp. 6701.TSE 24.11 24.52 23.85 0.38 +1.60% 18.31106.367.18M64.48%32.08B
c Coupang CPNG 18.26 18.52 17.91 0.17 +0.94% 16.7933.5324.64M101.39%30.50B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.37 21.97 21.19 -0.77 -3.48% 12.7826.998.34M82.19%38.89B
k KIOXIA Holdings Corp. 285A.TSE 119.59 123.32 116.2 -5.81 -4.63% 9.89148.8149.58M154.60%65.18B
a ASE Technology Holding 3711.TW 10.26 10.78 10.26 -0.78 -7.07% 3.4912.4223.32M97.77%44.89B
d Disco 6146.TSE 383.83 400.69 378.82 -18.61 -4.62% 161.82511.283.08M140.81%41.62B
q Quanta Computer 2382.TW 8.70 8.89 8.68 -0.07 -0.80% 5.4110.1716.81M93.92%33.54B
p Panasonic Holdings Corp. 6752.TSE 16.20 16.59 15.88 -0.09 -0.55% 8.0616.8912.09M132.24%37.83B
w Wiwynn 6669.TW 103.09 107.15 102.78 -2.14 -2.03% 47.49152.251.50M84.62%19.16B
c Canon 7751.TSE 27.31 27.85 27.14 0.04 +0.15% 26.8134.873.99M104.66%23.99B
n Naver 035420.KO 132.00 134.62 131.02 -4.50 -3.30% 119.71213.9382275793.34%19.73B
r Renesas Electronics 6723.TSE 13.48 13.85 13.39 -0.58 -4.13% 9.4619.8212.20M114.57%24.40B
t Terumo 4543.TSE 13.21 13.48 13.19 0.03 +0.23% 12.3420.778.10M123.27%19.49B
a Accton Technology 2345.TW 47.17 50.3 46.7 -3.89 -7.62% 13.2052.745.35M98.00%26.37B
u United Microelectronics (UMC) 2303.TW 1.77 1.78 1.74 -0.01 -0.56% 1.212.4271.54M81.70%22.20B
n Nexon 3659.TSE 18.36 18.95 18.18 0.02 +0.11% 12.7227.973.00M128.75%14.52B
n Nanya Technology 2408.TW 6.20 6.56 6.2 -0.69 -10.01% 0.7710.38147.52M143.33%19.22B
e Elite Material 2383.TW 81.22 88.41 81.07 -5.75 -6.61% 12.3592.194.68M119.90%29.10B
k Konami Group Corp. 9766.TSE 121.18 123.16 119.24 1.45 +1.21% 87.72173.82705500127.30%16.43B
l LY Corporation 4689.TSE 2.40 2.44 2.38 0.05 +2.13% 2.353.9622.23M94.71%16.43B
k Kakao 035720.KO 30.00 30.66 29.81 -1.06 -3.41% 23.3451.841.77M64.62%13.20B
b Bandai Namco 7832.TSE 24.24 24.54 24 0.31 +1.30% 20.1438.352.80M123.22%15.69B
l Lasertec 6920.TSE 209.03 218.3 206.27 -12.08 -5.46% 72.17256.885.72M137.56%18.84B
y Yageo 2327.TW 7.61 8.08 7.59 -0.45 -5.58% 4.3819.3420.36M72.61%15.76B
w Wistron 3231.TW 3.83 3.94 3.83 -0.09 -2.30% 2.275.1235.94M99.45%12.17B
n Nidec Chaun-Choung Technology 6230.TW 4.33 4.58 4.28 -0.28 -6.07% 3.437.0818714045.05%373.59M
i Integrated Service Technology (iST) 3289.TWO 4.00 4.17 3.98 -0.14 -3.38% 2.526.132.17M44.38%344.93M
t Taiwan Mask 2338.TW 1.35 1.42 1.35 -0.07 -4.93% 0.871.882.66M41.19%374.74M
t Tamura 6768.TSE 3.74 3.87 3.72 -0.08 -2.09% 2.704.7859520080.06%298.26M
s STI 039440.KQ 18.64 19.26 18.08 -0.71 -3.67% 9.4428.6016170352.16%274.66M
a Aiphone 6718.TSE 16.96 17.12 16.9 -0.03 -0.18% 15.3720.163260066.83%277.59M
s Syncmold Enterprise 1582.TW 3.08 3.28 3.01 -0.11 -3.45% 2.003.3013.07M159.20%444.39M
c Career Technology (Mfg.) 6153.TW 0.50 0.52 0.5 -0.02 -3.85% 0.310.674.44M91.13%315.01M
s Safie 4375.TSE 4.39 4.48 4.37 0.04 +0.92% 4.237.89293600122.66%244.39M
a Allied Circuit 8155.TWO 7.45 8.09 7.44 -0.79 -9.59% 3.008.6187987646.39%415.51M
i Intellian Technologies 189300.KQ 72.65 77.69 72.06 -6.55 -8.27% 21.0196.1913122361.32%526.66M
i INNOX Advanced Materials 272290.KQ 18.77 19.69 18.47 -0.98 -4.96% 12.5428.7427124879.59%353.25M
n Nagano Keiki 7715.TSE 17.02 17.26 16.35 0.31 +1.86% 10.6619.94157200185.52%316.61M
e EMRO 058970.KQ 17.62 18.54 17.49 -0.38 -2.11% 17.6257.245661281.96%197.58M
m Msscorps Co. 6830.TW 14.60 15.51 14.14 0.49 +3.47% 2.9914.849.09M250.14%756.25M
d D-Link 2332.TW 0.46 0.48 0.46 -0.02 -4.17% 0.440.842.97M102.38%275.98M
t Tfe 425420.KQ 38.06 40.03 37.73 -3.48 -8.38% 8.3345.7716676462.06%433.17M
w Wemade 112040.KQ 13.53 14.02 13.4 -0.22 -1.60% 13.5332.8310931169.28%221.85M
w Webzen 069080.KQ 7.87 8.16 7.85 -0.18 -2.24% 7.8613.119164578.32%246.36M
p PSS 6914.TW 4.59 4.7 4.59 -0.14 -2.96% 3.455.12139191139.61%276.60M
m Metaage 6112.TW 1.32 1.36 1.32 -0.04 -2.94% 1.082.2550342648.00%248.61M
g GigaVis 420770.KQ 47.63 48.67 45.73 -1.96 -3.95% 14.1152.5312254886.80%603.69M
s Sensortek Technology 6732.TWO 4.55 4.69 4.53 -0.13 -2.78% 4.559.83226588123.32%222.33M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.00 1.03 1 -0.02 -1.96% 0.801.2473726474.27%264.68M
v Vivotek 3454.TW 3.10 3.11 3.11 -0.01 -0.32% 2.504.62-0.00%268.70M
g Genesys Logic 6104.TWO 2.81 2.98 2.8 -0.04 -1.40% 2.795.991.49M134.59%256.50M
k Kao 4452.TSE 38.72 38.91 37.99 0.94 +2.49% 37.4248.532.44M136.28%17.51B
y Ya-Man 6630.TSE 4.41 4.46 4.4 -0.01 -0.23% 4.156.559880079.98%242.43M
c Chlitina Holding 4137.TW 3.26 3.33 3.26 -0.07 -2.10% 3.024.8220837470.32%269.30M
a Aekyung Industrial 018250.KO 9.91 11.06 9.91 -1.24 -11.12% 8.0914.08437966178.89%249.70M
k Kolmar Holdings Co. 024720.KO 5.68 5.86 5.68 -0.17 -2.91% 4.3613.634560158.75%194.79M
a Able C&C 078520.KO 8.22 8.58 8.16 -0.63 -7.12% 3.9010.8213183168.14%207.45M
d DR.Wu Skincare 6523.TWO 3.62 3.66 3.62 -0.02 -0.55% 3.624.831823760.46%163.25M
c CLIO Cosmetics 237880.KQ 7.63 7.79 7.54 -0.10 -1.29% 7.5923.442121851.01%133.75M
m Manyo Factory 439090.KQ 7.91 8 7.68 0.06 +0.76% 7.4915.933788487.32%129.50M
p Perfect Corp. PERF 1.66 1.7 1.62 0.00 0.00% 1.303.2614129144.95%141.20M
i I-ne 4933.TSE 6.96 7.04 6.89 0.09 +1.31% 6.5614.587280037.80%121.66M
t Tonymoly 214420.KO 4.31 4.47 4.3 -0.13 -2.93% 3.789.2910595851.22%103.03M
i It””s Hanbul 226320.KO 6.55 6.68 6.52 -0.05 -0.76% 6.5510.541687088.56%115.41M
b Beauty Garage 3180.TSE 8.89 9.04 8.89 -0.09 -1.00% 7.9512.073590046.35%111.49M
k Kitanotatsujin 2930.TSE 0.76 0.78 0.76 0.00 0.00% 0.761.1622320033.49%106.63M
h Hankook Cosmetics 123690.KO 5.15 5.31 4.98 -0.07 -1.34% 3.928.939708956.21%82.73M
n NeoPharm 092730.KQ 11.10 11.2 10.87 -0.07 -0.63% 7.2815.661954138.39%88.71M
b Bio-FD&C 251120.KQ 9.05 9.21 8.78 -0.14 -1.52% 8.3616.351590559.67%78.73M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.69 1.69 1.63 0.00 0.00% 1.692.651937198.11%75.94M
s Sunjin Beauty Science 086710.KQ 6.28 6.45 6.24 -0.07 -1.10% 5.6410.832914370.43%76.59M
a Almado 4932.TSE 5.01 5.11 5.01 -0.01 -0.20% 5.018.143290043.37%46.22M
a AXXZIA 4936.TSE 2.11 2.12 2.09 0.01 +0.48% 2.034.613520053.19%48.16M
j Jourdeness Group 4190.TW 0.85 0.86 0.85 0.00 0.00% 0.851.7749033153.26%50.71M
d DV Biomed 6539.TWO 1.59 1.59 1.54 -0.01 -0.63% 1.592.896715214.23%38.72M
h HYUNDAI BIOLAND 052260.KQ 2.63 2.7 2.63 -0.07 -2.59% 2.634.485405655.12%39.40M
b Beauty Skin 406820.KQ 1.19 1.22 1.17 -0.03 -2.46% 1.1913.268719681.74%4.19M
b Bonne 226340.KQ 1.00 0.96 0.93 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.71 4.74 4.71 -0.02 -0.42% 4.716.23450021.25%37.66M
b Bushiroad 7803.TSE 1.55 1.57 1.53 0.02 +1.31% 1.032.6552050055.73%209.96M
a Akatsuki Inc. 3932.TSE 16.99 17.29 16.92 -0.02 -0.12% 12.7824.346740076.40%245.05M
d Devsisters 194480.KQ 18.11 19.29 17.92 -0.85 -4.48% 18.1140.5517269895.53%198.61M
c Com2uS 078340.KQ 21.73 21.98 21.13 -0.16 -0.73% 19.6837.414218274.28%248.17M
x X-Legend Entertainment 4994.TW 3.02 3.02 2.9 0.08 +2.72% 2.793.651925072.55%200.33M
m Marvelous 7844.TSE 2.82 2.87 2.82 -0.01 -0.35% 2.744.168850065.56%170.84M
w Wayi International Digital Entertainment 3086.TWO 9.06 9.28 9.01 -0.09 -0.98% 3.509.436914739.50%247.07M
f FuRyu 6238.TSE 7.70 7.82 7.54 0.03 +0.39% 5.618.3314010049.15%203.96M
b Bank of Innovation 4393.TSE 31.06 32.22 31.06 -0.26 -0.83% 29.1394.023250070.51%123.43M
s Softstar Entertainment 6111.TWO 1.29 1.3 1.25 -0.01 -0.77% 1.292.04484073159.53%124.65M
a Ateam Holdings Co. 3662.TSE 5.88 5.89 5.79 0.10 +1.73% 3.859.055290051.64%109.16M
k KLab 3656.TSE 1.95 2.14 1.94 -0.05 -2.50% 0.742.746.57M92.44%116.47M
u Userjoy Technology 3546.TWO 2.17 2.21 2.17 -0.02 -0.91% 2.054.3015387459.51%126.68M
f Fujishoji Co. 6257.TSE 6.15 6.18 6.1 0.07 +1.15% 6.089.2487400202.58%128.55M
u UNITED 2497.TSE 3.16 3.23 3.16 -0.01 -0.32% 3.045.482080035.17%118.28M
g gumi 3903.TSE 1.99 2.04 1.99 0.00 0.00% 1.875.6929220043.77%98.71M
n Nihon Falcom 3723.TSE 12.08 12.43 12.08 -0.27 -2.19% 6.5317.17650028.89%124.22M
c Chinese Gamer International 3083.TWO 0.84 0.85 0.82 -0.01 -1.18% 0.841.4813161891.75%72.27M
h HEROZ 4382.TSE 5.23 5.35 5.11 0.07 +1.36% 4.889.114110055.89%79.32M
m MacroWell OMG Digital Entertainment 3687.TWO 2.06 2.1 2.06 -0.02 -0.96% 1.843.889800762.71%62.07M
d Drecom 3793.TSE 2.44 2.48 2.43 0.00 0.00% 2.416.896850068.08%70.07M
a Aiming 3911.TSE 1.20 1.23 1.2 0.00 0.00% 1.202.2723200071.05%56.16M
g Gamesparcs 6542.TWO 1.74 1.8 1.73 -0.04 -2.25% 1.382.251110121.48%71.47M
c coly 4175.TSE 12.33 12.54 12.15 -0.40 -3.14% 8.3017.04350033.75%67.87M
i Imagineer 4644.TSE 6.38 6.44 6.36 -0.04 -0.62% 6.347.42970062.51%61.46M
k KAYAC 3904.TSE 2.59 2.63 2.57 0.00 0.00% 2.384.1264009.82%41.70M
m Mobile Factory 3912.TSE 7.18 7.21 7.15 -0.01 -0.14% 5.098.22550029.82%51.26M
c CyberStep 3810.TSE 1.58 1.62 1.57 -0.02 -1.25% 1.042.7915870028.30%39.51M
g geechs 7060.TSE 3.50 3.5 3.37 0.09 +2.64% 2.284.851380043.32%35.72M
a Aeria 3758.TSE 1.54 1.57 1.53 0.00 0.00% 1.342.612660055.11%31.87M
g Gala 4777.TSE 1.27 1.28 1.26 0.00 0.00% 1.201.85900014.81%35.66M
f Fun Yours Technology 6482.TWO 0.98 1 0.97 0.00 0.00% 0.973.092113858.13%27.95M
e Edia 3935.TSE 4.08 4.16 4.02 0.03 +0.74% 2.428.596090099.20%24.06M
c CROOZ 2138.TSE 3.25 3.3 3.23 -0.04 -1.22% 3.054.85780024.77%31.12M
t Tose Co. 4728.TSE 3.96 3.97 3.96 0.00 0.00% 3.844.73170022.41%30.02M
m Moi Corporation 5031.TSE 1.70 1.74 1.7 -0.04 -2.30% 1.232.363300034.25%23.81M
c CAVE Interactive 3760.TSE 4.01 4.01 3.97 0.03 +0.75% 3.897.58460015.04%26.54M
n Nippon Ichi Software 3851.TSE 5.26 5.29 5.26 -0.03 -0.57% 4.936.48100027.37%26.61M
g Gravity 3629.TWO 0.64 0.64 0.64 -0.03 -4.48% 0.521.25121828.45%20.95M
w WonderPlanet 4199.TSE 5.70 5.77 5.6 -0.03 -0.52% 4.2011.221480011.00%14.53M
t TENDA 4198.TSE 3.37 3.38 3.33 0.02 +0.60% 3.267.11190032.37%22.18M
m monoAI technology 5240.TSE 1.28 1.32 1.28 -0.02 -1.54% 1.193.296300070.31%15.68M
y YUKE’S 4334.TSE 2.34 2.38 2.34 -0.02 -0.85% 2.203.32410030.24%19.73M
a Astro 3064.TWO 0.86 0.86 0.86 -0.01 -1.15% 0.832.56300025.81%11.22M
a Asahi Broadcasting Group 9405.TSE 5.39 5.47 5.39 -0.17 -3.06% 3.885.9412670075.40%224.95M
m m-up holdings 3661.TSE 3.98 4.07 3.96 0.02 +0.51% 3.9117.5254980051.47%141.16M
o Oriental Land 4661.TSE 16.92 17.11 16.78 0.40 +2.42% 16.5225.824.86M103.77%27.74B
z ZIGExN 3679.TSE 2.56 2.61 2.56 0.00 0.00% 2.504.2225850057.38%255.80M
a AlphaPolis 9467.TSE 7.15 7.31 7.15 0.03 +0.42% 4.4011.065910046.16%207.65M
c Cashbox Partyworld 8359.TWO 2.19 2.19 2.13 0.00 0.00% 1.912.8680569.26%298.50M
w Wowow Inc. 4839.TSE 7.80 7.97 7.8 -0.08 -1.02% 6.2312.2989600126.30%220.37M
p PIA 4337.TSE 20.71 21.03 20.65 -0.15 -0.72% 15.4325.283810068.32%317.21M
s SAMG Entertainment 419530.KQ 20.80 21.55 20.7 -0.86 -3.97% 7.7569.604114541.19%178.68M
s Seoul Broadcasting System 034120.KO 10.04 10.57 9.91 -0.43 -4.11% 10.0421.6061257227.21%186.15M
g giftee 4449.TSE 6.86 7.03 6.84 0.00 0.00% 5.6913.0431320045.84%204.18M
f FAN Communications 2461.TSE 2.76 2.8 2.75 0.02 +0.73% 2.513.625380058.85%183.11M
k Knowmerce Corp. 473980.KQ 11.18 11.54 10.99 -0.09 -0.80% 10.7826.274553438.43%119.69M
a Amuse 4301.TSE 12.69 12.75 12.54 0.06 +0.48% 8.5314.013300071.87%205.23M
k KEYEAST 054780.KQ 1.69 1.77 1.68 -0.10 -5.59% 1.464.236985074.84%143.96M
m Media Do 3678.TSE 9.83 9.93 9.75 0.08 +0.82% 8.1513.354590071.95%149.18M
k Kuang Hong Arts Management 6596.TWO 3.12 3.23 3.11 -0.19 -5.74% 2.195.851.19M135.85%118.71M
i IG Port 3791.TSE 7.74 7.93 7.66 -0.14 -1.78% 7.2617.969080058.24%155.27M
h HIM International Music 8446.TWO 3.06 3.11 3.05 -0.04 -1.29% 2.934.00199666169.98%161.83M
g GENDA 9166.TSE 3.72 3.79 3.64 0.06 +1.64% 3.6110.201.21M47.45%128.06M
b B’in Live 6625.TW 2.31 2.35 2.31 -0.02 -0.86% 1.663.7017236063.70%134.02M
c Cube Entertainment 182360.KQ 6.74 6.74 6.51 0.02 +0.30% 6.7214.231823444.95%104.82M
k Kwan’s International 6101.TWO 1.19 1.2 1.18 0.00 0.00% 1.021.396110085.62%138.75M
m MarkLines 3901.TSE 9.55 9.65 9.45 0.10 +1.06% 9.4420.295950051.64%123.32M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.82 0.84 0.82 -0.02 -2.38% 0.153.342318520.10%84.61M
n Nippon BS Broadcasting Corp 9414.TSE 5.77 5.86 5.76 -0.02 -0.35% 5.547.512750061.27%102.73M
f Fast Retailing 9983.TSE 386.27 390.72 379.82 0.30 +0.08% 285.59450.431.22M125.84%118.52B
b Bridgestone 5108.TSE 20.48 20.82 20.29 -0.01 -0.05% 20.3747.865.22M83.44%26.12B
a Ajinomoto 2802.TSE 27.56 28.59 26.93 -0.29 -1.04% 18.0831.816.64M168.57%26.45B
a ASICS 7936.TSE 26.05 26.65 25.63 0.19 +0.73% 17.0030.933.90M99.44%18.46B
a Asahi Group 2502.TSE 9.93 10.08 9.93 0.05 +0.51% 9.7414.426.27M76.88%14.53B
t TOA 6809.TSE 10.97 11.17 10.91 -0.23 -2.05% 5.4912.23162300106.25%330.29M
m MegaStudyEdu 215200.KQ 32.39 32.72 31.84 0.28 +0.87% 25.8539.064557292.52%335.56M
s Sanyo Electric Railway 9052.TSE 12.64 12.74 12.6 -0.04 -0.32% 12.5614.732670039.50%280.89M
k Kanagawa Chuo Kotsu 9081.TSE 21.78 21.91 21.56 0.20 +0.93% 21.3427.721300076.86%267.27M
a AmTRAN Technology 2489.TW 0.98 1.07 0.97 -0.04 -3.92% 0.351.3859.29M167.75%595.52M
l LITALICO 7366.TSE 7.10 7.31 7.04 -0.15 -2.07% 5.1810.00226600123.77%250.93M
s Sampo 1604.TW 0.79 0.79 0.79 0.00 0.00% 0.740.9233340393.05%286.95M
h Honeys Holdings 2792.TSE 9.13 9.19 9.13 0.02 +0.22% 9.1111.7180900101.96%254.38M
q Quang Viet Enterprise 4438.TW 1.75 1.81 1.75 -0.01 -0.57% 1.753.408501285.59%197.11M
d Daikoku Denki 6430.TSE 15.17 15.44 15.16 0.00 0.00% 14.1924.075450073.83%219.75M
s Shinsegae International 031430.KO 7.72 8.04 7.72 -0.31 -3.86% 6.0210.359402258.67%267.46M
s SOCAR 403550.KO 7.57 7.71 7.49 -0.06 -0.79% 7.2713.5721629137.79%248.49M
k Ku Holdings 9856.TSE 7.36 7.46 7.33 0.01 +0.14% 6.628.594030091.21%244.23M
t Tsutsumi Jewelry 7937.TSE 18.36 18.67 18.36 -0.17 -0.92% 13.3421.791670074.19%286.97M
k Kolmar BNH 200130.KQ 7.48 7.61 7.36 0.02 +0.27% 7.3712.666045072.74%211.68M
e Eastech Holding 5225.TW 2.45 2.51 2.43 -0.07 -2.78% 2.434.40524198105.60%191.51M
y Yondoshi Holdings 8008.TSE 11.26 11.36 11.26 -0.07 -0.62% 11.0312.967230050.03%241.87M
h Holiday Entertainment 9943.TW 1.79 1.81 1.78 -0.01 -0.56% 1.752.736477178.88%223.67M
g GOLFZON 215000.KQ 31.90 32.49 31.67 -0.38 -1.18% 31.3055.442172084.30%191.58M
s Senao International 2450.TW 0.91 0.92 0.9 0.00 0.00% 0.901.1310553058.51%234.37M
t Toyota Motor 7203.TSE 19.82 20.38 19.82 -0.37 -1.83% 15.5425.1526.87M114.57%258.30B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 16.30 16.82 16.13 -0.12 -0.73% 9.8620.1842.51M94.05%183.94B
s SoftBank Group 9984.TSE 22.28 23.08 21.82 -0.71 -3.09% 22.00179.2147.86M106.30%126.98B
h Hitachi 6501.TSE 27.98 28.71 27.87 -0.41 -1.44% 18.4737.1613.17M80.32%126.20B
s Sumitomo Mitsui Financial Group 8316.TSE 31.38 32.57 31.06 -0.27 -0.85% 19.6840.5815.08M98.45%119.79B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.38 12.54 12.21 -0.12 -0.96% 12.2962.7616.09M100.05%86.59B
c Chugai Pharmaceutical 4519.TSE 53.97 54.73 52.74 -0.27 -0.50% 40.5266.943.31M139.43%88.82B
m Mitsubishi Corporation 8058.TSE 33.32 35 33.32 -2.19 -6.17% 15.6636.0517.20M138.39%122.39B
m Mitsui & Co. 8031.TSE 37.35 38.82 37.35 -2.04 -5.18% 16.9441.8810.59M120.45%106.06B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.99 0.99 0.97 0.01 +1.02% 0.951.12210.77M89.91%80.22B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 40.90 41.65 40.09 1.34 +3.39% 39.5376.665.99M87.53%57.11B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 17.07 17.37 17.03 0.10 +0.59% 15.4034.5513.74M151.88%64.99B
s SoftBank 9434.TSE 1.32 1.35 1.32 -0.01 -0.75% 1.221.67115.87M138.75%63.20B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 258.43 268.59 255.81 -11.93 -4.41% 195.77358.69496506119.60%60.47B
s Shin-Etsu Chemical 4063.TSE 39.23 40.05 38.59 0.29 +0.74% 24.3342.8512.98M133.83%73.48B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 2.69 2.72 2.68 -0.01 -0.37% 2.193.1316.23M75.81%36.72B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 291.84 303.96 291.52 -17.75 -5.73% 120.45468.311.20M66.77%58.95B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 2.20 2.23 2.17 0.00 0.00% 1.502.5528.83M106.57%32.22B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 95.12 99.44 94.2 -4.78 -4.78% 56.71144.391.29M79.01%36.78B
c Chunghwa Telecom 2412.TW 4.15 4.19 4.15 -0.03 -0.72% 3.724.7012.82M96.35%32.23B
s Samsung Biologics 207940.KO 655.09 655.09 655.09 -4.32 -0.66% 634.23745.5787745176.81%30.32B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 1.60 1.63 1.6 -0.02 -1.23% 1.031.7939.24M90.83%31.54B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 92.96 94.99 92.63 -3.25 -3.38% 47.64117.332.33M156.38%33.33B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 129.18 132.33 128.46 -3.69 -2.78% 104.55172.1949313881.01%28.26B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 166.07 170.32 160.83 -5.05 -2.95% 73.29252.32574597115.42%26.93B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 57.45 58.7 57.19 -2.23 -3.74% 29.5073.811.56M78.51%27.27B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 247.63 256.47 246.64 -14.82 -5.65% 159.02370.7834854294.72%22.11B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.20 1.22 1.19 -0.01 -0.83% 1.081.4633.50M148.98%17.88B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 0.99 1 0.99 -0.01 -1.00% 0.791.2124.20M64.91%16.04B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 195.87 210.28 194.89 -16.46 -7.75% 133.24291.00448733104.97%13.83B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 217.82 224.7 217.49 -8.36 -3.70% 158.62290.6139643680.59%16.47B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 2.31 2.49 2.29 -0.23 -9.06% 0.813.03114.87M112.48%18.31B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 160.79 166.5 158.46 -0.35 -0.22% 141.09419.7811.34M86.89%35.86B
m Microstrategy MSTR 121.44 130.34 120.8 -4.59 -3.64% 106.99473.8315.67M78.55%39.58B
c Circle Internet Group CRCL 89.91 96.5 88.27 -3.75 -4.00% 31.00263.4512.85M60.71%18.21B
g Gamestop GME 22.27 22.62 22.06 0.17 +0.77% 19.9435.016.62M124.83%9.99B
t Trump Media and Technology Group DJT 8.72 8.85 8.48 0.25 +2.95% 8.4751.513.05M84.18%2.41B
z ZhongAn online p&c Insurance Co. 6060.HK 1.63 1.68 1.61 -0.02 -1.21% 1.292.7913.24M121.05%2.66B
m Metaplanet Inc. 3350.TSE 1.84 1.9 1.83 -0.04 -2.13% 0.7013.1417.18M59.95%2.10B
s SharpLink Gaming SBET 6.01 6.32 5.96 -0.03 -0.50% 2.5279.215.62M89.73%1.18B
r Rumble Inc. RUM 4.67 4.79 4.62 -0.04 -0.85% 4.6716.271.44M72.84%1.01B
a Asset Entities Inc. ASST 9.37 10.14 9.09 -0.49 -4.97% 0.3613.012.90M79.65%533.13M
l Lian Lian 2598.HK 0.74 0.79 0.73 -0.02 -2.63% 0.692.102.52M118.91%305.63M
p Prenetics PRE 19.95 20.67 19.45 -0.55 -2.68% 3.2922.1516006459.79%304.19M
a Amber international AMBR 2.26 2.45 2.25 -0.07 -3.00% 1.2412.794200951.62%195.35M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.37 0.37 0.37 0.03 +8.82% 0.191.652300029.50%94.29M
q Quantum Solutions 2338.TSE 0.81 0.89 0.79 -0.05 -5.81% 0.605.4243390014.60%37.50M
p PUXING ENERGY 0090.HK 0.12 0.12 0.12 0.00 0.00% 0.040.288400044.48%54.98M
d DeFi Development Corp DFDV 3.47 3.77 3.38 -0.09 -2.53% 0.5442.5087890078.23%103.73M
n Nano Labs NA.US 2.95 3.14 2.95 -0.03 -1.01% 2.8914.855036478.22%59.76M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 1.90 1.98 1.88 -0.04 -2.06% 1.8519.921339321.67%54.43M
t Trident Digital TDTH 0.19 0.21 0.19 -0.01 -5.00% 0.192.9016117560.26%25.62M
n Next Technology Holdings Inc NXTT 2.01 2.81 1.85 -0.19 -8.64% 0.1428.801.94M72.58%9.81M
k K Wave Media KWM 0.53 0.57 0.53 -0.04 -7.02% 0.387.298721045.34%33.27M
b Basel Medical Group Ltd BMGL 0.55 0.58 0.54 0.01 +1.85% 0.496.08517619.22%10.33M
a Aniplus 310200.KQ 1.80 1.83 1.76 -0.01 -0.55% 1.694.2723795662.08%85.62M
s Showbox 086980.KQ 1.75 1.82 1.74 -0.08 -4.37% 1.603.6232262444.11%109.14M
s SM Culture & Contents 048550.KQ 0.72 0.74 0.72 -0.01 -1.37% 0.701.309505440.95%66.27M
g Genie Music 043610.KQ 1.11 1.12 1.1 -0.01 -0.89% 1.111.993446638.78%64.45M
w Wysiwyg Studios 299900.KQ 0.29 0.3 0.29 -0.01 -3.33% 0.281.5038467836.86%49.06M
d Dexter Studios 206560.KQ 1.95 2.05 1.95 -0.09 -4.41% 1.927.073874639.41%49.11M
r RaonSecure 042510.KQ 5.52 5.76 5.52 -0.28 -4.83% 1.159.7476305100.58%59.67M
s Studio Mir 408900.KQ 1.45 1.53 1.43 -0.05 -3.33% 1.423.788823462.39%47.12M
d Daewon Media 048910.KQ 4.75 4.87 4.72 -0.14 -2.86% 4.749.163577826.78%58.59M
g GIANTSTEP 289220.KQ 2.31 2.34 2.25 -0.07 -2.94% 2.056.463194542.48%51.01M
4 4by4 389140.KQ 5.28 5.59 5.26 -0.43 -7.53% 2.7920.3025252416.90%58.47M
a ASTORY 241840.KQ 3.49 3.58 3.43 -0.06 -1.69% 3.498.802800673.57%33.25M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top