Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.74	1.79	1.72	0.02	+1.16%	0.94	2.14	19.92M	65.26%	16.61B
o Obayashi 1802.TSE	24.76	24.76	24.07	1.22	+5.18%	11.98	28.30	2.15M	75.11%	17.02B
s Samsung SDI 006400.KO	286.97	288.3	274.35	19.69	+7.37%	116.07	323.79	779644	94.06%	22.17B
s SBI Holdings 8473.TSE	18.93	18.93	18.56	1.07	+5.99%	10.40	25.22	3.58M	71.72%	12.23B
s Samsung Heavy Industries 010140.KO	17.94	18.2	16.87	1.92	+11.99%	6.86	21.58	6.68M	111.77%	15.32B
w Woori Financial Group 316140.KO	21.85	22.55	21.56	0.85	+4.05%	10.38	28.19	2.52M	86.43%	15.98B
h Hyundai Rotem 064350.KO	125.42	126.74	117.11	14.38	+12.95%	31.08	170.98	741350	74.39%	13.69B
o Olympus 7733.TSE	9.86	9.91	9.58	0.53	+5.68%	8.23	18.58	12.30M	151.88%	10.86B
u Uni-President Enterprises 1216.TW	2.25	2.26	2.23	0.03	+1.35%	2.17	2.96	9.24M	80.89%	12.79B
r Rakuten Group 4755.TSE	4.76	4.78	4.65	0.23	+5.08%	4.53	6.85	11.82M	75.10%	10.33B
o OBIC 4684.TSE	24.96	24.96	24.46	0.82	+3.40%	23.81	38.94	1.15M	60.91%	10.82B
t Tokyo Gas 9531.TSE	48.18	48.18	47.16	1.69	+3.64%	20.75	50.88	1.18M	92.50%	16.65B
h Hua Nan Financial Holdings 2880.TW	1.05	1.06	1.04	0.01	+0.96%	0.76	1.22	15.28M	85.07%	14.68B
a Aisin Seiki 7259.TSE	14.18	14.35	14	0.59	+4.34%	9.36	19.98	2.74M	89.26%	10.28B
s Samsung Fire & Marine Insurance 000810.KO	301.58	306.9	294.27	13.01	+4.51%	221.62	427.62	119916	84.52%	12.01B
o Osaka Gas 9532.TSE	41.28	41.35	40.73	1.29	+3.23%	19.43	44.06	890200	68.58%	15.89B
f First Financial Holding 2892.TW	0.89	0.9	0.88	0.01	+1.14%	0.74	1.03	21.10M	86.17%	12.80B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	37.72	37.72	36.36	1.57	+4.34%	29.07	38.88	5.86M	116.61%	15.35B
h HMM 011200.KO	13.52	13.62	13.03	0.70	+5.46%	11.24	18.81	1.70M	58.21%	12.75B
m Meritz Financial Group 138040.KO	76.86	77.79	74.6	3.88	+5.32%	67.41	101.00	303517	88.01%	13.09B
s SinoPac Financial Holdings 2890.TW	0.99	1	0.97	0.03	+3.13%	0.58	1.06	26.34M	91.36%	14.38B
e Evergreen Marine 2603.TW	6.40	6.42	6.29	0.17	+2.73%	5.19	8.66	7.56M	37.54%	13.86B
a ASUSTeK Computer 2357.TW	17.75	17.84	17.53	0.60	+3.50%	13.38	25.25	3.05M	67.18%	13.18B
n Nippon Sanso 4091.TSE	36.19	36.42	35.44	1.51	+4.35%	26.62	39.58	714100	85.17%	15.67B
s Samsung Electro-Mechanics 009150.KO	295.27	299.59	285.64	28.32	+10.61%	73.83	326.97	579594	68.52%	21.46B
j Jentech Precision Industrial 3653.TW	123.62	126.75	123.62	5.06	+4.27%	22.93	126.36	1.41M	78.67%	17.91B
k Korea Zinc 010130.KO	664.28	664.28	664.28	9.19	+1.40%	441.89	727.49	25155	71.30%	12.08B
h Hikari Tsushin 9435.TSE	254.32	254.44	248.96	5.24	+2.10%	199.20	296.80	159600	168.63%	11.17B
k Kirin Holdings 2503.TSE	16.40	16.4	15.94	0.57	+3.60%	12.29	17.49	2.72M	71.42%	13.29B
t Taiwan Cooperative Financial 5880.TW	0.74	0.75	0.74	0.01	+1.37%	0.66	0.88	17.33M	90.86%	11.68B
d Daiwa Securities Group 8601.TSE	9.62	9.67	9.45	0.47	+5.14%	5.57	10.95	5.10M	94.13%	13.32B
a Asahi Kasei 3407.TSE	10.02	10.06	9.73	0.56	+5.92%	6.20	12.02	6.51M	108.50%	13.60B
m Mitsubishi HC Capital 8593.TSE	9.05	9.08	8.92	0.27	+3.08%	6.21	9.93	3.80M	84.33%	12.99B
i Ibiden 4062.TSE	50.86	50.98	49.29	4.66	+10.09%	20.40	94.76	5.76M	84.41%	14.20B
w Winbond Electronics 2344.TW	2.91	3.04	2.86	0.09	+3.19%	0.40	4.15	204.87M	106.99%	13.11B
l Lite-On Technology 2301.TW	4.62	4.63	4.57	0.23	+5.24%	2.17	6.37	10.16M	41.28%	10.48B
c Chubu Electric Power 9502.TSE	17.14	17.31	16.72	0.96	+5.93%	9.81	17.27	4.02M	146.57%	12.95B
d Daifuku 6383.TSE	37.05	37.05	35.93	3.07	+9.03%	17.41	41.46	2.44M	128.35%	13.63B
s SK Innovation 096770.KO	76.06	76.06	73.6	4.85	+6.81%	59.24	95.71	339509	38.24%	12.63B
s Shimizu 1803.TSE	18.42	18.5	18.01	1.04	+5.98%	6.29	22.82	2.57M	52.34%	12.46B
i Industrial Bank of Korea (IBK) 024110.KO	14.61	14.81	14.35	0.62	+4.43%	9.19	19.72	1.32M	86.12%	11.65B
p POSCO Future M 003670.KO	140.49	141.49	137.17	7.18	+5.39%	72.96	192.73	269320	60.04%	12.50B
t T&D Holdings 8795.TSE	26.69	26.69	25.55	1.90	+7.66%	15.41	27.53	2.95M	133.91%	13.20B
k King Slide Works 2059.TW	108.13	109.23	102.81	8.94	+9.01%	32.22	139.49	796760	113.22%	10.30B
s SCSK 9719.TSE	35.86	6302.79	6302.79	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.35	10.4	10.21	0.48	+4.86%	9.84	34.04	3.00M	222.70%	3.85B
f Fuji Electric 6504.TSE	71.63	71.73	69.9	5.32	+8.02%	33.21	89.06	677800	70.14%	10.56B
k Kawasaki Heavy Industries 7012.TSE	19.97	20.13	18.88	1.81	+9.97%	18.16	117.42	16.91M	288.30%	16.69B
j Japan Exchange Group 8697.TSE	11.83	11.86	11.66	0.51	+4.51%	9.55	13.71	3.32M	73.51%	12.16B
s Sumitomo Metal Mining 5713.TSE	60.46	60.8	59.12	4.96	+8.94%	16.52	83.23	3.76M	68.27%	16.36B
e Ebara 6361.TSE	28.69	28.74	28.02	2.03	+7.61%	12.33	36.92	3.05M	95.47%	13.21B
o Oracle Corp Japan 4716.TSE	55.85	55.85	54.86	1.90	+3.52%	53.29	123.31	360500	90.50%	7.16B
i Isuzu Motors 7202.TSE	14.39	14.4	14.19	0.47	+3.38%	11.52	18.69	1.70M	70.90%	9.89B
u Unimicron 3037.TW	15.29	15.29	14.93	1.40	+10.08%	2.14	18.20	7.38M	24.10%	24.07B
g Gold Circuit Electronics 2368.TW	29.61	29.61	28.29	2.74	+10.20%	4.32	31.47	7.49M	79.04%	14.80B
l Largan Precision 3008.TW	68.54	69.64	68.38	1.22	+1.81%	54.60	85.75	374011	46.09%	8.96B
c Chroma ATE 2360.TW	50.39	50.39	47.1	4.62	+10.09%	6.81	51.34	4.41M	120.75%	21.34B
t Taiwan Mobile 3045.TW	3.43	3.43	3.4	0.02	+0.59%	3.31	4.02	4.63M	56.02%	10.37B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	40.96	41.08	39.08	0.25	+0.61%	28.05	44.11	11.49M	166.60%	14.07B
k KT&G (Korea Tobacco) 033780.KO	106.28	107.61	103.56	1.99	+1.91%	65.30	125.38	346415	101.31%	11.20B
l LG Electronics 066570.KO	74.73	75.13	72.54	5.55	+8.02%	43.78	102.82	670556	45.51%	12.17B
f Far EasTone Telecommunications 4904.TW	2.93	2.94	2.9	0.06	+2.09%	2.62	3.14	4.84M	67.55%	10.56B
u Unicharm 8113.TSE	5.94	5.96	5.86	0.11	+1.89%	5.62	11.50	4.50M	59.92%	10.28B
n Nitori Holdings 9843.TSE	15.93	16.3	15.73	0.15	+0.95%	15.78	25.29	3.86M	120.01%	9.00B
e Ecopro BM 247540.KQ	134.18	135.51	131.19	8.27	+6.57%	59.18	171.90	410700	63.24%	13.11B
c Capcom 9697.TSE	21.91	21.95	21.35	0.93	+4.43%	19.38	34.31	1.93M	60.03%	9.17B
t Toray Industries 3402.TSE	7.26	7.28	7.13	0.36	+5.22%	5.34	8.58	4.95M	81.11%	10.63B
h Hotai Motor 2207.TW	15.38	15.49	15.26	0.28	+1.85%	14.99	21.78	469769	93.10%	8.57B
s SK Inc. 034730.KO	213.23	215.89	205.59	16.05	+8.14%	78.09	296.13	182220	61.46%	11.63B
k King Yuan Electronics 2449.TW	8.78	8.87	8.56	0.63	+7.73%	2.18	10.48	20.04M	100.00%	10.73B
p Phison Electronics 8299.TWO	51.64	51.64	49.92	4.78	+10.20%	12.32	75.63	5.37M	72.18%	11.26B
r Ryohin Keikaku 7453.TSE	22.04	22.04	21.26	1.14	+5.45%	7.56	25.00	3.50M	86.52%	11.70B
h HYBE 352820.KO	192.31	203.27	188.65	-3.56	-1.82%	127.40	279.51	402536	124.80%	7.99B
b Bizlink Holding 3665.TW	59.78	59.78	58.21	5.42	+9.97%	11.39	59.78	2.71M	58.29%	11.65B
l LS ELECTRIC 010120.KO	527.43	538.06	503.52	57.07	+12.13%	93.75	591.38	162460	100.86%	15.67B
c Concordia Financial Group 7186.TSE	9.42	9.43	9.13	0.81	+9.41%	4.85	11.14	3.65M	80.29%	10.51B
s Suntory 2587.TSE	28.12	28.4	28.07	0.16	+0.57%	27.18	37.71	670600	84.92%	8.69B
h Hyundai Glovis 086280.KO	145.48	146.8	140.83	9.55	+7.03%	72.31	203.61	168706	62.47%	10.91B
i Idemitsu Kosan 5019.TSE	10.06	10.07	9.76	0.40	+4.14%	5.74	10.06	5.16M	116.82%	12.32B
s SCREEN Holdings 7735.TSE	59.37	59.86	58.51	3.34	+5.96%	54.22	151.85	1.96M	74.94%	11.23B
k KGI Financial Holding 2883.TW	0.62	0.62	0.61	0.02	+3.33%	0.43	0.70	39.78M	65.97%	10.41B
c China Steel 2002.TW	0.61	0.61	0.6	0.02	+3.39%	0.55	0.75	38.62M	72.45%	9.30B
h HD Hyundai 267250.KO	164.08	170.72	161.09	7.51	+4.80%	45.27	207.92	165889	84.07%	11.59B
m M3 2413.TSE	10.52	10.52	10.24	0.46	+4.57%	8.10	17.70	2.68M	59.06%	7.06B
s Shimano 7309.TSE	105.60	105.76	104.63	2.62	+2.54%	95.25	172.89	309300	93.74%	9.13B
s Samsung SDS 018260.KO	103.69	104.09	101.3	5.36	+5.45%	74.17	142.50	167274	70.82%	8.02B
w West Japan Railway 9021.TSE	19.97	19.97	19.73	0.36	+1.84%	16.95	23.84	1.80M	84.67%	9.09B
g Global Unichip Corp. (GUC) 3443.TW	73.70	74.49	70.57	6.06	+8.96%	25.88	88.77	1.95M	83.14%	9.88B
a Alchip Technologies 3661.TW	85.44	85.44	82.47	7.81	+10.06%	57.46	143.59	1.70M	92.58%	6.94B
z Zensho Holdings 7550.TSE	59.75	59.75	58.11	2.23	+3.88%	48.99	71.44	419900	92.98%	9.36B
a ANA Holdings 9202.TSE	18.34	18.34	17.94	0.77	+4.38%	17.50	22.06	3.06M	96.83%	8.40B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	17.18	17.18	16.54	0.64	+3.87%	11.14	18.08	8.52M	97.11%	10.86B
n Niterra 5334.TSE	47.34	47.34	46.7	2.04	+4.50%	26.59	51.89	546300	59.92%	9.30B
k KT Corp. 030200.KO	40.79	41.05	40.26	1.22	+3.08%	29.28	47.60	433560	80.59%	9.83B
n Nissan Motor 7201.TSE	2.18	2.18	2.14	0.09	+4.31%	2.05	3.50	22.78M	75.18%	7.63B
a ASPEED Technology 5274.TWO	354.12	368.05	347.55	19.85	+5.94%	70.68	387.45	268915	87.46%	13.39B
t Toho 9602.TSE	10.75	10.77	10.55	0.30	+2.87%	9.46	68.80	2.63M	90.66%	1.82B
k Kinden 1944.TSE	46.09	46.28	45.24	2.39	+5.47%	18.81	54.66	371000	57.39%	9.15B
t TOPPAN Holdings 7911.TSE	27.44	27.55	27	1.71	+6.65%	23.99	37.14	1.85M	101.01%	7.86B
k kyowa Kirin 4151.TSE	17.03	17.03	16.15	0.87	+5.38%	13.42	18.47	1.98M	106.08%	8.91B
s Shizuoka Financial Group 5831.TSE	17.44	17.47	17.06	1.38	+8.59%	7.97	20.13	2.94M	102.46%	9.46B
k Kikkoman 2801.TSE	9.60	9.6	9.04	0.61	+6.79%	7.94	11.92	5.47M	148.99%	8.90B
e Eisai 4523.TSE	32.24	32.24	30.94	1.71	+5.60%	24.09	37.75	1.28M	104.49%	9.09B
l LG Corp 003550.KO	57.92	58.79	56.46	3.68	+6.78%	39.59	74.83	333995	83.71%	8.76B
h Hulic 3003.TSE	11.82	11.82	11.67	0.35	+3.05%	8.35	13.33	1.44M	68.05%	8.98B
e Ecopro 086520.KQ	99.04	100.31	97.05	7.65	+8.37%	27.95	129.11	969151	41.71%	13.19B
h HANMI Semiconductor 042700.KO	181.68	182.68	172.71	17.25	+10.49%	40.26	225.40	815377	51.69%	17.23B
k Kokusai Electric 6525.TSE	34.46	34.51	33.08	3.05	+9.71%	11.96	45.85	3.07M	83.04%	8.01B
y Yokogawa Electric 6841.TSE	31.84	31.85	31.15	2.11	+7.10%	17.57	39.98	1.17M	89.34%	8.11B
j JFE Holdings 5411.TSE	11.74	11.81	11.58	0.36	+3.16%	10.60	15.43	3.35M	73.20%	7.47B
m MinebeaMitsumi 6479.TSE	16.81	16.92	16.51	0.92	+5.79%	12.39	22.87	1.76M	83.73%	6.75B
j Japan Airlines 9201.TSE	16.79	16.79	16.39	0.75	+4.68%	15.24	21.94	2.91M	61.07%	7.22B
m Makita 6586.TSE	33.93	34.02	33.15	2.11	+6.63%	25.75	39.93	1.08M	108.23%	8.84B
r Realtek Semiconductor 2379.TW	15.16	15.38	15.04	0.23	+1.54%	13.35	20.11	2.53M	72.29%	7.82B
m Mitsubishi Chemical Holdings 4188.TSE	5.96	5.96	5.79	0.33	+5.86%	4.21	7.43	7.63M	93.25%	8.10B
m Monotaro 3064.TSE	11.02	11.02	10.65	0.33	+3.09%	10.69	21.54	2.42M	87.28%	5.46B
a Advantech 2395.TW	10.36	10.45	10.27	0.41	+4.12%	8.70	12.76	1.94M	46.48%	8.97B
n Nippon Building Fund 8951.TSE	855.92	856.55	842.68	24.83	+2.99%	757.97	998.85	26360	89.75%	7.54B
y Yaskawa 6506.TSE	27.24	27.25	26.48	2.04	+8.10%	18.29	35.33	2.94M	85.40%	7.06B
f Formosa Plastics Corp. 1301.TW	1.46	1.48	1.45	0.03	+2.10%	0.95	1.70	21.89M	50.74%	9.29B
s SK Telecom 017670.KO	52.15	52.48	51.22	2.10	+4.20%	35.90	59.89	670971	57.95%	11.11B
o Otsuka 4768.TSE	19.27	19.37	19.11	0.34	+1.80%	18.34	24.67	1.34M	96.98%	7.31B
c Chiba Bank 8331.TSE	13.72	13.78	13.25	1.21	+9.67%	7.06	15.77	3.37M	105.06%	9.57B
d Dai Nippon Printing 7912.TSE	18.34	18.34	18.08	0.62	+3.50%	12.59	21.03	1.30M	88.14%	8.24B
r Rakuten Bank 5838.TSE	38.48	38.57	36.62	3.13	+8.85%	19.77	59.57	2.20M	77.19%	6.71B
s Shimadzu 7701.TSE	24.18	24.2	23.74	1.06	+4.58%	21.95	33.35	940200	82.14%	6.99B
f Fortune Electric 1519.TW	25.41	25.82	25.07	0.82	+3.33%	9.75	34.29	3.43M	98.28%	8.03B
k Korea Aerospace Industries (KAI) 047810.KO	124.82	126.15	115.58	16.93	+15.69%	34.33	135.70	957231	99.38%	12.17B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.01	+1.56%	0.50	0.70	13.88M	62.71%	7.62B
a ABL Bio 298380.KQ	119.57	122.23	115.58	10.89	+10.02%	18.25	171.55	399594	67.20%	6.59B
t TIS 3626.TSE	21.87	21.87	21.44	0.80	+3.80%	18.76	35.29	1.28M	56.98%	4.90B
k Krafton 259960.KO	174.04	176.03	169.39	6.99	+4.18%	143.36	282.51	158534	101.03%	7.77B
r Resonac Holdings 4004.TSE	67.69	67.69	64.79	6.25	+10.17%	15.43	79.66	2.54M	75.47%	12.25B
s Sanrio 8136.TSE	6.23	6.35	6.18	0.09	+1.47%	6.14	58.64	20.54M	180.63%	1.48B
p President Chain Store (PSCS) 2912.TW	7.06	7.1	7.01	0.05	+0.71%	6.55	9.31	1.81M	57.70%	7.34B
z ZOZO 3092.TSE	7.09	7.11	6.92	0.16	+2.31%	6.79	12.25	4.23M	104.15%	6.27B
d Doosan 000150.KO	664.28	664.28	664.28	9.19	+1.40%	124.33	700.90	60881	55.65%	9.04B
e E Ink Holdings 8069.TWO	4.51	4.54	4.38	0.25	+5.87%	4.26	9.95	4.08M	48.68%	5.19B
n Novatek Microelectronics 3034.TW	12.25	12.25	11.97	0.39	+3.29%	11.39	18.94	3.35M	78.36%	7.46B
y Yamaha Motor 7272.TSE	7.26	7.28	7.14	0.21	+2.98%	6.73	9.18	5.88M	91.79%	7.04B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.41	16.54	16.11	0.72	+4.59%	13.40	27.25	975593	85.08%	7.82B
a AGC 5201.TSE	36.05	36.15	35.33	1.59	+4.61%	26.92	44.37	1.11M	86.45%	7.65B
w Wan Hai Lines 2615.TW	2.50	2.5	2.42	0.09	+3.73%	1.85	4.22	11.45M	51.59%	7.01B
s Seibu Holdings 9024.TSE	28.54	28.54	27.59	1.14	+4.16%	19.49	38.96	781600	70.89%	7.25B
m Mirae Asset Securities 006800.KO	44.24	45.37	42.71	3.89	+9.64%	5.45	51.59	3.40M	60.31%	19.27B
h Hanwha Systems 272210.KO	85.56	89.94	78.19	10.81	+14.46%	12.66	109.21	2.79M	94.27%	16.00B
s Sekisui Chemical 4204.TSE	16.89	16.89	16.57	0.55	+3.37%	14.00	19.86	1.74M	88.34%	6.82B
m MatsukiyoCocokara 3088.TSE	16.15	16.15	15.86	0.32	+2.02%	13.09	23.00	1.80M	76.67%	6.43B
m MPI Corp. 6223.TWO	123.62	123.62	118.62	11.31	+10.07%	15.00	123.62	1.56M	109.52%	11.74B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.17	4.17	4.05	0.17	+4.25%	2.50	6.05	64.52M	98.09%	6.68B
s SK Biopharmaceuticals 326030.KO	65.76	66.1	64.04	3.66	+5.89%	60.29	95.49	266463	43.29%	5.15B
t Toyo Suisan 2875.TSE	71.13	71.38	69.83	2.19	+3.18%	54.91	78.93	265400	78.83%	6.92B
t Tokyu 9005.TSE	11.92	11.92	11.74	0.25	+2.14%	10.61	13.09	1.58M	79.01%	6.81B
o Open House Group 3288.TSE	64.38	64.95	63.6	1.67	+2.66%	32.21	75.81	277200	90.51%	7.24B
s Square Enix 9684.TSE	16.42	16.42	15.89	0.73	+4.65%	11.30	25.70	1.26M	87.59%	5.92B
k Kandenko 1942.TSE	39.08	39.08	38.01	2.34	+6.37%	13.40	44.73	918500	55.49%	7.99B
o Ono Pharmaceutical 4528.TSE	16.26	16.26	15.86	0.53	+3.37%	9.87	17.12	1.79M	75.04%	7.64B
t Tokyu Fudosan Holdings 3289.TSE	8.60	8.61	8.5	0.30	+3.61%	5.72	10.35	2.98M	128.37%	6.14B
s Sojitz 2768.TSE	40.47	40.47	39.52	2.08	+5.42%	19.03	45.33	1.36M	55.98%	8.42B
i International Games System (IGS) 3293.TWO	24.00	24.22	23.66	0.48	+2.04%	21.16	34.94	1.82M	100.18%	6.76B
m Mitsui Mining & Smelting 5706.TSE	193.68	193.68	187.1	17.94	+10.21%	22.70	246.70	1.50M	56.19%	11.08B
s S-OIL 010950.KO	75.13	75.4	70.68	6.15	+8.92%	34.11	95.85	599881	43.61%	8.46B
h Hyosung Heavy Industries 298040.KO	664.28	664.28	664.28	9.19	+1.40%	258.84	730.05	41750	86.00%	6.19B
t Tokyo Century 8439.TSE	13.06	13.07	12.84	0.43	+3.40%	8.82	14.94	464500	83.46%	6.38B
d Daito Trust Construction 1878.TSE	23.33	23.37	23.09	0.28	+1.21%	17.18	23.61	1.66M	100.84%	7.73B
l LIG Nex1 079550.KO	527.43	527.43	422.48	127.17	+31.77%	119.62	563.67	861925	153.32%	11.52B
b BayCurrent Consulting 6532.TSE	29.96	29.96	28.75	1.51	+5.31%	24.77	60.37	1.11M	50.99%	4.55B
h Hitachi Construction Machinery 6305.TSE	34.79	35	34.15	1.75	+5.30%	21.17	44.99	910000	90.83%	7.40B
m Mebuki Financial Group 7167.TSE	8.21	8.24	7.96	0.73	+9.76%	3.61	8.78	3.69M	143.25%	7.77B
r Rainbow Robotics 277810.KQ	372.66	376.64	360.04	31.36	+9.19%	85.59	616.79	102294	45.09%	7.23B
s Sumitomo Forestry 1911.TSE	9.04	9.14	8.95	0.24	+2.73%	8.75	47.07	3.34M	73.70%	5.53B
e EVA Air 2618.TW	1.10	1.1	1.08	0.04	+3.77%	1.02	1.46	14.65M	40.87%	5.92B
h Hyundai Autoever 307950.KO	259.73	261.06	249.77	24.88	+10.59%	74.40	353.95	63130	34.94%	7.12B
t TECO Electric & Machinery Co. 1504.TW	1.95	1.95	1.93	0.08	+4.28%	1.35	3.91	5.51M	53.01%	4.57B
s Shanghai Commercial and Savings Bank 5876.TW	1.23	1.24	1.23	0.01	+0.82%	1.15	1.63	5.60M	70.40%	5.96B
n NGK Insulators 5333.TSE	26.51	26.51	25.74	1.58	+6.34%	10.72	29.37	925000	74.69%	7.68B
y Yang Ming Marine Transport 2609.TW	1.65	1.66	1.64	0.03	+1.85%	1.61	2.90	11.21M	22.55%	5.76B
g GlobalWafers 6488.TWO	12.94	13.82	12.78	-0.20	-1.52%	7.99	17.66	4.94M	130.58%	6.19B
v Vanguard International Semiconductor 5347.TWO	3.69	3.83	3.66	0.07	+1.93%	2.27	5.20	14.87M	65.63%	7.11B
s Sysmex 6869.TSE	9.01	9.01	8.76	0.43	+5.01%	8.34	21.25	2.73M	53.96%	5.62B
f Fukuoka Financial Group 8354.TSE	40.65	40.75	39.13	3.71	+10.04%	20.59	47.70	970500	123.75%	7.68B
n Nippon Television Holdings 9404.TSE	20.13	20.33	19.84	0.34	+1.72%	14.40	28.31	556500	133.37%	5.03B
t The Yokohama Rubber 5101.TSE	38.78	39.05	38.22	2.30	+6.30%	17.80	51.33	790200	57.42%	6.12B
h HD Hyundai Mipo Co. 010620.KO	152.04	148.13	148.13	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.73	24.73	24.43	0.54	+2.23%	19.17	25.78	1.34M	101.17%	6.70B
i ISU Petasys 007660.KO	72.21	73.6	69.42	8.01	+12.48%	14.74	100.59	724560	53.77%	5.30B
h Hankyu Hanshin Holdings 9042.TSE	29.08	29.13	28.61	0.55	+1.93%	23.86	30.64	1.07M	90.08%	6.90B
f Formosa Chemicals & Fibre 1326.TW	1.42	1.44	1.4	0.02	+1.43%	0.69	1.63	41.27M	70.94%	8.29B
a AirTAC International 1590.TW	32.08	32.71	31.45	1.06	+3.42%	20.48	39.49	715289	77.51%	6.42B
s Sumitomo Pharma Co. 4506.TSE	14.07	14.07	13.42	1.06	+8.15%	3.42	20.84	9.08M	60.36%	5.59B
k Korea Investment Holdings 071050.KO	148.80	150.79	142.49	16.14	+12.17%	44.26	202.07	272172	73.52%	7.85B
p Pegatron 4938.TW	2.45	2.46	2.43	0.07	+2.94%	2.08	3.31	7.78M	59.53%	6.56B
s Shiseido 4911.TSE	21.43	21.43	20.64	1.44	+7.20%	13.83	25.74	3.25M	115.31%	8.56B
p Posco International 047050.KO	50.29	51.61	47.96	3.45	+7.37%	26.15	53.74	850270	69.21%	8.57B
t TBS Holdings 9401.TSE	35.84	36.74	35.71	0.80	+2.28%	22.77	40.60	215700	88.98%	5.62B
c Chailease Holding 5871.TW	3.41	3.47	3.4	-0.01	-0.29%	2.86	5.13	5.40M	75.92%	5.84B
f Food & Life Companies 3563.TSE	61.29	61.29	59.46	3.19	+5.49%	19.06	64.44	1.40M	89.70%	6.94B
k Korean Air Lines 003490.KO	16.41	16.47	15.84	0.98	+6.35%	13.64	20.20	2.20M	68.75%	6.04B
h Hanjin Kal 180640.KO	77.72	78.12	73.2	7.10	+10.05%	49.03	120.91	120415	82.52%	5.19B
y Yuhan 000100.KO	66.10	66.56	64.17	4.00	+6.44%	61.81	119.95	202022	63.12%	4.87B
u United Integrated Services 2404.TW	26.10	26.82	26.01	0.45	+1.75%	9.74	40.27	2.14M	60.74%	4.92B
s Sanwa Holdings 5929.TSE	22.98	22.99	22.61	0.81	+3.65%	22.01	36.68	565900	85.54%	4.83B
t TCC Group (Taiwan Cement) 1101.TW	0.74	0.74	0.73	0.02	+2.78%	0.65	1.07	31.32M	108.49%	5.71B
d Dentsu Group 4324.TSE	17.47	17.51	17.11	0.55	+3.25%	16.74	31.18	1.53M	100.59%	4.53B
s SG Holdings 9143.TSE	9.43	9.44	9.21	0.16	+1.73%	9.12	11.92	1.36M	39.33%	5.62B
t Trend Micro 4704.TSE	33.85	33.89	33.2	1.01	+3.08%	31.47	78.52	825700	42.41%	4.42B
r Rohm 6963.TSE	21.15	21.24	19.99	2.01	+10.50%	7.51	21.93	7.49M	128.72%	8.17B
m McDonald””s Japan 2702.TSE	52.06	52.63	51.49	0.29	+0.56%	36.18	52.80	480000	106.70%	6.92B
d DB Insurance 005830.KO	111.60	114.59	109.94	4.30	+4.01%	53.39	144.03	187777	54.10%	6.70B
h Hyundai Engineering & Construction 000720.KO	106.22	107.48	101.04	13.13	+14.10%	16.85	114.44	1.30M	72.22%	11.83B
k Kobe Bussan 3038.TSE	21.43	21.71	20.69	-0.22	-1.02%	20.35	33.17	3.10M	148.98%	4.75B
n Nissin Foods 2897.TSE	19.51	19.52	18.99	0.68	+3.61%	17.43	28.17	1.70M	148.77%	5.60B
g Giga-Byte Technology 2376.TW	7.26	7.31	7.12	0.31	+4.46%	5.49	10.25	2.95M	49.71%	4.86B
n Nomura Real Estate Holdings 3231.TSE	6.51	6.53	6.43	0.18	+2.84%	4.22	7.44	1.68M	74.45%	5.58B
t Tripod Technology 3044.TW	11.11	11.47	10.92	0.54	+5.11%	4.49	13.21	3.48M	97.29%	5.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.72	1.78	1.7	0.06	+3.61%	0.36	2.46	147.69M	54.95%	7.27B
w WT Microelectronics 3036.TW	7.04	7.18	6.9	0.26	+3.83%	2.45	8.03	10.33M	78.74%	8.91B
h HASEKO 1808.TSE	18.69	18.69	18.38	0.60	+3.32%	11.85	22.83	783000	102.25%	4.95B
k Kobe Steel 5406.TSE	12.35	12.35	12.07	0.50	+4.22%	9.37	15.14	2.23M	83.97%	4.86B
m MODEC 6269.TSE	97.13	97.13	93.72	5.18	+5.63%	19.54	105.49	2.08M	94.58%	6.64B
n Nippon Express 9147.TSE	22.82	22.85	22.48	0.61	+2.75%	15.01	24.69	1.23M	127.15%	5.53B
n NS Solutions 2327.TSE	23.58	23.77	23.37	0.63	+2.75%	22.55	29.44	252200	81.83%	4.31B
n NH Investment & Securities 005940.KO	21.16	21.32	20.46	1.77	+9.13%	8.26	27.08	898244	58.52%	7.54B
s Samyang Foods 003230.KO	664.28	664.28	664.28	9.19	+1.40%	365.56	739.56	118267	209.35%	4.95B
i Isetan Mitsukoshi Holdings 3099.TSE	18.66	18.68	18.06	0.78	+4.36%	11.77	20.60	1.68M	84.31%	6.55B
p PharmaEssentia 6446.TW	19.87	19.87	19.22	1.13	+6.03%	13.51	24.69	1.61M	80.02%	6.78B
u USS 4732.TSE	10.65	10.67	10.54	0.27	+2.60%	8.19	12.38	955800	76.25%	4.93B
k Kyushu Electric Power Company 9508.TSE	11.88	11.88	11.56	0.55	+4.85%	7.88	12.91	1.94M	91.43%	5.62B
k Kiwoom Securities 039490.KO	290.62	295.6	281.65	21.70	+8.07%	73.35	342.30	166345	109.54%	7.52B
b Brother Industries 6448.TSE	18.61	18.63	18.28	0.61	+3.39%	15.26	20.93	657300	90.47%	4.64B
o Oji Holdings 3861.TSE	5.38	5.43	5.31	0.07	+1.32%	3.50	6.42	6.15M	135.75%	4.90B
t Taiwan High Speed Rail 2633.TW	0.84	0.84	0.82	0.02	+2.44%	0.77	1.00	6.70M	107.13%	4.72B
r Ricoh 7752.TSE	8.45	8.47	8.32	0.22	+2.67%	8.23	11.72	2.52M	121.14%	4.81B
a Asahi Intecc 7747.TSE	22.09	22.2	21.59	1.17	+5.59%	14.56	22.09	1.25M	76.88%	5.86B
o Omron 6645.TSE	28.98	29.07	28.34	1.20	+4.32%	23.79	44.88	1.31M	84.84%	5.70B
a Acom 8572.TSE	2.99	2.99	2.95	0.11	+3.82%	2.26	3.41	1.09M	82.50%	4.68B
t The Hachijuni Bank 8359.TSE	13.04	13.04	12.71	0.96	+7.95%	5.38	14.26	1.45M	85.62%	5.95B
n Nan Ya PCB 8046.TW	17.96	17.96	17.24	1.65	+10.12%	2.32	18.11	17.69M	117.30%	11.61B
t Taiwan Business Bank 2834.TW	0.48	0.48	0.47	0.01	+2.13%	0.39	0.57	19.32M	69.51%	4.62B
m Mazda 7261.TSE	6.82	6.82	6.68	0.31	+4.76%	5.25	9.03	7.19M	107.03%	4.30B
s Skylark Holdings 3197.TSE	21.68	21.75	21.4	0.34	+1.59%	14.20	23.99	865400	94.26%	4.93B
f Fuji Media Holdings 4676.TSE	26.09	26.09	25.33	1.05	+4.19%	10.12	26.20	683200	74.62%	5.41B
h Hankook Tire & Technology 161390.KO	37.47	37.93	36.73	2.03	+5.73%	24.50	53.20	321163	69.57%	4.57B
i Inventec 2356.TW	1.29	1.29	1.27	0.04	+3.20%	1.03	1.67	12.28M	72.27%	4.61B
m Mitsui Chemicals 4183.TSE	12.17	12.17	11.83	0.52	+4.46%	11.36	25.99	3.25M	94.41%	4.56B
s SHIMAMURA 8227.TSE	20.87	21.03	20.57	0.19	+0.92%	20.52	77.75	1.02M	95.22%	4.33B
a Amorepacific 090430.KO	94.73	95.52	92.2	4.85	+5.40%	68.48	112.86	157801	69.56%	5.54B
i Iyogin Holdings 5830.TSE	19.41	19.49	18.79	1.67	+9.41%	8.99	23.77	1.18M	103.07%	5.69B
c Canon Marketing Japan 8060.TSE	22.23	22.3	21.93	0.61	+2.82%	21.62	46.31	776000	258.33%	4.73B
g GMO Payment Gateway 3769.TSE	52.99	52.99	51.68	1.57	+3.05%	44.36	66.26	242000	59.89%	4.02B
f Far Eastern New Century 1402.TW	0.85	0.85	0.82	0.03	+3.66%	0.81	1.22	26.65M	138.36%	4.55B
h Hoshizaki 6465.TSE	32.83	32.87	32.28	1.17	+3.70%	30.83	45.39	399100	80.81%	4.64B
t Tosoh 4042.TSE	15.07	15.07	14.79	0.57	+3.93%	12.22	17.52	1.13M	91.06%	4.72B
t Tokyo Tatemono 8804.TSE	23.33	23.35	22.95	0.85	+3.78%	14.95	28.33	691400	86.06%	4.84B
z Zhen Ding Technology Holding 4958.TW	6.87	6.95	6.73	0.42	+6.51%	2.60	7.19	26.62M	96.41%	7.35B
s Sumitomo Chemical 4005.TSE	3.37	3.37	3.26	0.24	+7.67%	1.99	3.83	14.98M	84.00%	5.51B
s Samsung Securities 016360.KO	65.36	66.1	63.7	4.83	+7.98%	28.46	79.10	329307	52.00%	5.84B
n Nissan Chemical 4021.TSE	38.91	38.96	38.1	1.34	+3.57%	26.73	45.50	546200	67.01%	5.22B
l Lotes 3533.TW	66.51	67.91	65.41	2.47	+3.86%	31.85	71.06	2.56M	119.47%	7.44B
a Azbil 6845.TSE	8.83	8.86	8.74	0.34	+4.00%	7.09	10.27	1.01M	73.78%	4.48B
y Yakult Honsha 2267.TSE	16.84	16.88	16.6	0.17	+1.02%	14.94	23.22	1.09M	75.78%	4.93B
h HLB 028300.KQ	35.27	35.74	34.48	2.12	+6.40%	26.03	64.07	562699	67.12%	4.63B
k Kakao Pay 377300.KO	33.81	34.08	33.15	1.81	+5.66%	15.43	69.14	273417	41.47%	4.57B
t TOTO 5332.TSE	33.33	33.39	32.79	1.43	+4.48%	22.77	40.99	845800	61.63%	5.48B
f Furukawa Electric 5801.TSE	204.78	204.78	190.85	24.37	+13.51%	22.84	204.78	8.97M	115.92%	14.41B
t Tsuruha Holdings 3391.TSE	15.98	16.05	15.66	0.43	+2.77%	9.46	18.92	1.13M	59.26%	7.76B
w Walsin Lihwa 1605.TW	0.96	0.98	0.96	0.02	+2.13%	0.54	1.40	13.69M	38.35%	4.27B
y Yamato Holdings 9064.TSE	11.08	11.09	10.94	0.15	+1.37%	10.22	17.25	1.42M	104.03%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	49.41	49.41	47.78	3.21	+6.95%	17.66	61.45	797700	69.77%	5.92B
i Iida Group 3291.TSE	15.27	15.39	15.2	0.28	+1.87%	13.46	17.81	354900	60.95%	4.22B
k Kurita Water Industries 6370.TSE	48.72	48.9	47.45	2.79	+6.07%	26.16	55.78	458200	96.72%	5.33B
t Taiwan Union Technology 6274.TWO	19.50	19.56	18.59	1.72	+9.67%	3.55	19.58	13.38M	107.19%	5.63B
n NOF 4403.TSE	20.08	20.12	19.66	0.64	+3.29%	12.10	21.51	642800	73.31%	4.62B
l LG Innotek 011070.KO	227.85	231.17	208.25	35.58	+18.51%	82.56	241.81	535002	190.92%	5.39B
l LG Uplus 032640.KO	10.39	10.63	10.15	0.22	+2.16%	6.83	12.48	1.29M	83.65%	4.52B
c Cosmo Energy Holdings 5021.TSE	28.65	28.72	28.22	0.87	+3.13%	17.45	31.51	574700	60.07%	4.70B
l LigaChem Biosciences 141080.KQ	136.51	139.5	132.19	10.73	+8.53%	61.02	146.05	280671	64.72%	4.97B
a AEON Mall 8905.TSE	19.13	17.73	17.37	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.57	8.57	8.39	0.26	+3.13%	6.27	12.39	2.21M	59.69%	4.35B
i Innolux 3481.TW	0.78	0.81	0.78	0.03	+4.00%	0.36	1.04	328.22M	50.35%	6.26B
c Coway 021240.KO	47.30	49.22	47.43	-0.51	-1.07%	43.61	81.50	420265	68.65%	3.26B
h HORIBA 6856.TSE	117.33	117.55	114.62	5.36	+4.79%	50.94	134.74	270900	123.51%	4.93B
t Toyo Tire 5105.TSE	23.70	24.03	23.31	1.17	+5.19%	13.65	31.13	1.16M	106.37%	3.65B
s Sugi Holdings 7649.TSE	22.64	22.8	22.22	0.85	+3.90%	15.30	27.46	758400	94.68%	4.10B
m MISUMI Group 9962.TSE	17.43	17.43	16.96	0.97	+5.89%	12.69	20.79	1.07M	83.51%	4.74B
c Compal Electronics 2324.TW	0.86	0.87	0.84	0.02	+2.38%	0.72	1.21	34.01M	91.94%	3.74B
a ABC-Mart 2670.TSE	16.14	16.19	15.93	0.31	+1.96%	15.45	21.98	333400	65.14%	4.00B
w Welcia Holdings 3141.TSE	20.21	21.08	18.91	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.10	1.11	1.08	0.02	+1.85%	1.07	1.54	9.66M	101.74%	3.92B
t The Gunma Bank 8334.TSE	14.03	14.04	13.53	1.10	+8.51%	5.58	15.20	1.99M	137.63%	5.31B
y Yamato Kogyo 5444.TSE	78.53	78.53	77.24	3.26	+4.33%	45.02	84.73	163500	93.62%	4.80B
y Yamazaki Baking 2212.TSE	22.67	22.77	22.29	0.44	+1.98%	16.78	24.00	704900	116.05%	4.46B
p Persol Holdings 2181.TSE	1.48	1.48	1.46	0.03	+2.07%	1.41	2.07	8.32M	57.69%	3.29B
e eMemory Technology 3529.TWO	85.28	89.04	84.97	3.12	+3.80%	47.15	108.68	1.13M	93.62%	6.37B
s Samsung Card 029780.KO	35.34	36.14	35.07	0.55	+1.58%	26.05	46.56	154641	126.08%	3.77B
l LG CNS 064400.KO	39.52	39.86	38.13	2.97	+8.13%	31.90	71.43	530776	68.93%	3.83B
l L&K Engineering 6139.TW	16.43	17.12	16.4	0.06	+0.37%	5.34	20.47	2.65M	66.95%	3.83B
k Koei Tecmo 3635.TSE	10.36	10.36	10.22	0.28	+2.78%	9.87	17.42	1.16M	43.06%	3.46B
o OBIC Business Consultants 4733.TSE	40.16	40.23	39.76	1.04	+2.66%	36.09	62.26	139900	41.91%	3.02B
s Seiko Epson 6724.TSE	12.53	12.53	12.28	0.51	+4.24%	11.85	19.19	1.37M	102.34%	4.01B
l LG Display 034220.KO	7.57	7.59	7.38	0.46	+6.47%	4.89	11.11	3.37M	46.73%	3.79B
p Powertech Technology 6239.TW	6.10	6.18	6.09	0.26	+4.45%	3.00	8.37	6.67M	68.79%	4.51B
s Sumitomo Rubber Industries 5110.TSE	13.24	13.49	13.09	0.57	+4.50%	9.39	18.02	2.40M	114.03%	3.48B
n NH Foods 2282.TSE	45.95	45.95	44.71	1.89	+4.29%	28.61	46.25	662800	135.27%	4.35B
c COSMOS Pharmaceutical 3349.TSE	42.41	43.09	42.39	-0.45	-1.05%	40.96	67.66	602300	143.54%	3.36B
k Keisei Electric Railway 9009.TSE	7.61	7.63	7.46	0.25	+3.40%	7.36	11.52	4.74M	190.46%	3.70B
k Kyushu Railway Company 9142.TSE	23.71	23.82	23.59	0.12	+0.51%	23.23	28.53	1.02M	107.25%	3.64B
c Chenbro Micom 8210.TW	28.14	28.64	27.82	1.05	+3.88%	5.67	34.52	2.49M	83.43%	3.53B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.65	0.01	+1.56%	0.54	0.80	10.59M	91.95%	3.91B
k Koito Manufacturing 7276.TSE	15.82	15.84	15.67	0.53	+3.47%	10.68	18.06	609800	57.22%	4.23B
h Hanmi Pharm. Co. 128940.KO	367.34	371.33	352.07	29.97	+8.88%	146.58	431.89	56648	59.33%	4.66B
c China Airlines 2610.TW	0.58	0.58	0.57	0.02	+3.57%	0.56	0.83	22.00M	51.74%	3.50B
c Catcher Technology 2474.TW	5.93	5.96	5.9	0.06	+1.02%	5.37	7.63	2.00M	75.29%	3.25B
h Hanwha Corp. 000880.KO	75.59	76.06	72.54	5.43	+7.74%	18.25	97.57	259990	62.29%	5.24B
c Credit Saison 8253.TSE	26.59	26.59	25.82	1.44	+5.73%	19.57	31.17	603400	102.04%	3.81B
s Sohgo Security Services 2331.TSE	8.04	8.05	7.9	0.21	+2.68%	6.57	8.20	979700	82.75%	3.91B
l LS Corp. 006260.KO	185.00	188.99	178.69	17.30	+10.32%	59.91	203.38	199737	101.40%	5.13B
o Organo 6368.TSE	93.72	93.72	90.38	8.42	+9.87%	34.56	111.93	301800	103.25%	4.31B
d Doosan Bobcat 241560.KO	41.58	41.85	38.73	4.31	+11.56%	25.86	46.65	404808	64.14%	3.98B
r Rohto Pharmaceutical 4527.TSE	15.60	15.61	15.26	0.51	+3.38%	13.77	24.43	846700	87.85%	3.53B
t Takasago Thermal Engineering 1969.TSE	28.28	28.39	27.73	1.39	+5.17%	14.46	37.17	501800	68.95%	3.77B
o Odakyu Electric Railway 9007.TSE	10.51	10.54	10.35	0.20	+1.94%	8.86	12.03	1.19M	97.50%	3.63B
k Kewpie 2809.TSE	26.22	26.22	25.47	0.96	+3.80%	18.56	30.26	378700	92.36%	3.61B
k Kintetsu GHD 9041.TSE	20.81	20.83	20.38	0.63	+3.12%	17.81	25.04	750000	75.04%	3.96B
a Amada 6113.TSE	14.32	14.32	14.03	0.78	+5.76%	8.22	16.97	1.47M	90.04%	4.45B
m Marui Group 8252.TSE	19.63	19.63	19.25	0.50	+2.61%	15.05	22.60	911300	110.08%	3.53B
t Tohoku Electric Power 9506.TSE	7.56	7.56	7.44	0.23	+3.14%	6.22	10.15	3.71M	134.85%	3.78B
t Toyo Seikan Group Holdings 5901.TSE	22.90	22.9	22.46	0.73	+3.29%	14.20	26.61	213000	75.43%	3.44B
n Nikon 7731.TSE	12.38	12.44	11.96	0.55	+4.65%	8.70	13.05	1.99M	154.63%	4.08B
f Feng Tay Enterprises 9910.TW	2.56	2.58	2.51	0.06	+2.40%	2.47	4.78	1.33M	36.22%	2.52B
h Hirose Electric 6806.TSE	133.21	133.24	129.84	6.79	+5.37%	101.65	153.29	130200	80.59%	4.36B
m MiTAC Holdings 3706.TW	2.39	2.4	2.37	0.08	+3.46%	1.30	3.47	5.28M	41.45%	3.17B
m MediPal Holdings 7459.TSE	19.06	19.06	18.59	0.65	+3.53%	14.36	19.64	403600	92.43%	3.90B
t The Japan Steel Works 5631.TSE	58.29	58.29	55.67	5.82	+11.09%	26.51	67.90	1.47M	113.87%	4.29B
s SKY Perfect JSAT Holdings 9412.TSE	19.00	19.19	18.49	0.87	+4.80%	5.31	19.49	1.12M	74.09%	5.39B
a Advanced Energy Solution Holding 6781.TW	31.23	32.39	31.2	0.46	+1.49%	15.39	47.90	727105	63.98%	2.67B
g GS Holdings Corp. 078930.KO	44.64	44.64	42.91	2.85	+6.82%	23.62	52.30	286764	78.81%	4.15B
e Electric Power Development 9513.TSE	27.61	27.63	26.36	0.46	+1.69%	15.39	27.61	2.58M	176.75%	4.87B
m MITSUI E&S 7003.TSE	37.89	37.94	36.41	2.94	+8.41%	7.06	52.03	3.71M	59.70%	3.82B
t The 77 Bank 8341.TSE	19.15	19.89	19.14	-0.04	-0.21%	19.15	64.88	1.25M	358.62%	1.42B
t Toei Animation 4816.TSE	16.66	16.72	16.49	0.40	+2.46%	14.47	25.95	323200	71.84%	3.41B
h Hokuhoku Financial Group 8377.TSE	40.18	40.2	38.71	3.60	+9.84%	10.34	42.28	834300	143.59%	4.88B
n Nisshin Seifun Group 2002.TSE	13.55	13.55	13.25	0.42	+3.20%	10.98	14.08	995000	111.70%	3.92B
f Fositek 6805.TW	60.25	60.25	58.06	5.58	+10.21%	11.59	62.61	1.02M	51.04%	4.13B
m Mitsubishi Gas Chemical Company 4182.TSE	24.39	24.39	23.26	1.86	+8.26%	13.59	31.64	1.23M	62.47%	4.75B
j JTEKT 6473.TSE	10.87	10.94	10.73	0.62	+6.05%	6.15	13.76	1.59M	132.49%	3.46B
c Compeq Manufacturing 2313.TW	8.32	8.53	8.15	0.57	+7.35%	1.34	8.45	103.25M	109.34%	9.92B
r Rinnai 5947.TSE	23.54	23.63	23.28	0.61	+2.66%	19.99	27.73	267000	80.06%	3.25B
j J. Front Retailing 3086.TSE	15.52	15.62	15.28	0.39	+2.58%	10.19	17.87	1.13M	92.06%	3.86B
l LIXIL 5938.TSE	10.35	10.41	10.29	0.19	+1.87%	10.16	13.59	1.72M	62.15%	2.98B
k Kyudenko 1959.TSE	61.24	61.24	59.69	2.66	+4.54%	29.21	67.64	203700	78.18%	4.33B
d Doosan Robotics 454910.KO	56.20	57.06	54.67	4.12	+7.91%	27.27	84.27	172535	25.21%	3.64B
w Workman 7564.TSE	40.09	40.09	39.27	0.98	+2.51%	24.34	49.81	195800	65.24%	3.27B
b BNK Financial Group 138930.KO	12.11	12.42	12.02	0.39	+3.33%	6.29	15.65	813147	70.05%	3.81B
s Sam Chun Dang Pharm 000250.KQ	494.22	556.66	473.63	-48.85	-9.00%	61.87	666.72	910202	266.65%	10.58B
e EXEO Group 1951.TSE	17.32	17.5	17.12	0.59	+3.53%	9.94	19.16	435400	76.43%	3.55B
i INFRONEER Holdings 5076.TSE	14.20	14.2	13.87	0.68	+5.03%	7.30	17.33	1.40M	84.18%	3.53B
c COMSYS Holdings 1721.TSE	32.24	32.47	31.72	1.02	+3.27%	19.95	36.89	540100	99.42%	3.75B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.24	23.24	22.73	0.68	+3.01%	12.51	26.73	859600	103.18%	3.82B
b BIPROGY 8056.TSE	29.35	29.4	28.91	0.39	+1.35%	27.84	44.43	757500	123.34%	2.85B
m Maruwa 5344.TSE	358.75	358.75	345.77	27.82	+8.41%	150.51	402.05	118500	73.02%	4.43B
n Nien Made Enterprise 8464.TW	10.83	10.84	10.53	0.52	+5.04%	8.93	16.66	1.25M	75.85%	3.17B
j JB Financial Group 175330.KO	20.26	21.06	19.76	0.80	+4.11%	10.68	25.91	363755	58.73%	3.85B
e Eclat Textile 1476.TW	10.36	10.63	10.14	0.05	+0.48%	9.72	17.98	2.72M	160.62%	2.84B
s Santen Pharmaceutical 4536.TSE	11.65	11.66	11.27	0.46	+4.11%	8.93	12.46	933900	96.81%	3.75B
m Mercari 4385.TSE	24.52	24.52	23.7	1.51	+6.56%	10.56	24.52	2.25M	135.29%	4.04B
a Air Water 4088.TSE	13.87	13.88	13.55	0.55	+4.13%	11.52	18.08	873900	62.91%	3.18B
t Tobu Railway 9001.TSE	18.28	18.28	18.04	0.41	+2.29%	15.70	20.14	506700	75.14%	3.58B
s Sankyo 6417.TSE	12.55	12.56	12.37	0.39	+3.21%	12.03	20.63	847100	72.65%	2.55B
s Sega Sammy Holdings 6460.TSE	15.76	15.77	15.38	0.57	+3.75%	15.04	25.22	569900	43.02%	3.27B
e EZconn 6442.TW	63.53	65.41	62.75	4.17	+7.02%	8.98	74.70	2.56M	123.66%	4.82B
k Kamigumi 9364.TSE	34.85	34.85	33.89	0.68	+1.99%	20.21	37.24	581200	201.28%	3.53B
n NHK Spring 5991.TSE	15.91	15.97	15.68	0.72	+4.74%	9.27	21.11	419400	80.92%	3.22B
w WinWay Technology 6515.TW	228.15	243.96	216.42	4.78	+2.14%	21.36	264.48	245667	50.45%	8.22B
s Samsung E&A 028050.KO	25.18	25.38	23.98	1.79	+7.65%	11.22	27.30	3.49M	187.03%	4.93B
t TechnoPro Holdings 6028.TSE	31.22	6302.79	6302.79	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.87	24.95	24.7	0.36	+1.47%	22.16	33.74	387200	75.43%	2.91B
s Sumco 3436.TSE	10.40	10.92	10.28	-0.76	-6.81%	5.13	11.70	11.64M	128.11%	3.64B
t Toyoda Gosei 7282.TSE	26.55	26.61	26.18	1.43	+5.69%	15.77	33.52	887500	129.88%	3.38B
c CJ Group 001040.KO	133.52	134.85	127.61	9.71	+7.84%	63.27	161.55	108831	69.93%	3.61B
s Sharp 6753.TSE	3.82	3.82	3.72	0.21	+5.82%	3.55	6.88	3.42M	94.73%	2.48B
t Taiwan Glass Ind. 1802.TW	1.69	1.73	1.67	0.07	+4.32%	0.37	2.13	54.76M	58.51%	4.91B
s Sumitomo Heavy Industries 6302.TSE	31.70	31.7	30.83	2.19	+7.42%	18.30	40.06	584200	69.56%	3.81B
m Mitsubishi Motors 7211.TSE	1.95	1.99	1.95	0.02	+1.04%	1.93	3.56	18.65M	152.64%	2.61B
y Yamaha 7951.TSE	7.17	7.19	7.06	0.26	+3.76%	6.32	8.69	1.58M	70.64%	3.25B
l LEENO Industrial 058470.KQ	69.48	69.48	65.56	7.64	+12.35%	21.05	85.83	725098	68.40%	5.27B
h Hamamatsu 6965.TSE	11.72	11.79	11.39	0.65	+5.87%	7.72	14.09	2.69M	42.81%	3.45B
i Internet Initiative Japan 3774.TSE	15.73	15.77	15.52	0.39	+2.54%	13.77	21.30	694000	96.45%	2.79B
h Hanwha Solutions 009830.KO	24.94	25.51	23.71	0.60	+2.47%	10.39	40.42	3.96M	64.39%	4.22B
k Kuraray 3405.TSE	10.67	10.67	10.47	0.33	+3.19%	9.65	15.17	1.80M	91.97%	3.26B
w WPG Holdings 3702.TW	2.81	2.91	2.77	0.06	+2.18%	1.59	3.00	15.91M	98.74%	4.72B
t Takashimaya 8233.TSE	12.15	12.15	11.87	0.38	+3.23%	7.02	15.64	1.68M	53.36%	3.58B
a Acter Group 5536.TWO	22.47	22.88	22.28	0.98	+4.56%	8.72	32.54	1.18M	67.78%	2.79B
s Synnex Technology International 2347.TW	2.43	2.44	2.39	0.06	+2.53%	1.78	2.54	5.97M	90.31%	4.05B
m Mitsubishi Materials 5711.TSE	32.69	32.69	31.62	2.51	+8.32%	13.76	38.92	1.59M	75.92%	4.27B
k Keio 9008.TSE	4.83	4.98	4.83	-0.17	-3.40%	4.83	28.39	3.56M	622.44%	571.71M
n NSK 6471.TSE	7.19	7.22	7.09	0.37	+5.43%	3.76	9.02	2.16M	81.02%	3.52B
h Hirogin Holdings 7337.TSE	11.58	11.58	11.21	0.81	+7.52%	6.32	12.95	887800	92.82%	3.48B
c Cheng Shin Rubber Ind. 2105.TW	0.99	1	0.98	0.02	+2.06%	0.89	1.74	12.39M	53.97%	3.22B
n Nichirei 2871.TSE	12.70	12.7	12.34	0.36	+2.92%	10.86	14.43	1.31M	102.05%	3.18B
k Kadokawa 9468.TSE	23.80	24.11	23.38	1.01	+4.43%	17.50	29.91	1.07M	118.63%	3.49B
n Nippon Electric Glass 5214.TSE	39.58	39.59	38.65	2.52	+6.80%	20.76	45.06	451800	54.75%	2.98B
j JGC Holdings 1963.TSE	15.64	15.65	14.87	1.40	+9.83%	6.66	16.07	4.81M	177.25%	3.78B
a AUO Corporation 2409.TW	0.50	0.5	0.47	0.05	+11.11%	0.32	0.55	206.17M	95.63%	3.77B
n NOK 7240.TSE	18.15	18.22	17.86	0.60	+3.42%	12.49	21.30	330800	92.89%	2.97B
a Auras Technology 3324.TWO	28.79	29.33	28.54	1.33	+4.84%	12.04	37.02	3.39M	63.71%	2.62B
t Taihan Cable & Solution 001440.KO	19.96	20.19	18.6	2.47	+14.12%	6.83	25.01	3.14M	68.51%	3.71B
k Kakaku.com 2371.TSE	13.58	13.6	13.32	0.58	+4.46%	10.09	19.98	2.29M	114.24%	2.69B
l Lion 4912.TSE	10.81	10.81	10.5	0.38	+3.64%	9.77	12.94	1.10M	85.45%	2.99B
n Nifco 7988.TSE	28.49	28.56	28.22	0.97	+3.52%	21.70	35.50	231400	77.26%	2.68B
s Sumitomo Bakelite 4203.TSE	32.23	32.23	31.12	1.97	+6.51%	19.55	38.54	397700	97.42%	2.83B
t Tokyo Seimitsu 7729.TSE	89.28	89.28	86.85	6.48	+7.83%	43.69	116.88	309400	75.24%	3.62B
v VisEra Technologies 6789.TW	9.95	10.14	9.89	0.45	+4.74%	5.05	11.93	1.98M	36.76%	3.17B
p PharmaResearch 214450.KQ	207.92	209.25	201.94	12.05	+6.15%	140.41	509.12	66722	76.24%	2.16B
o ORION 271560.KO	87.55	87.62	85.16	3.70	+4.41%	67.33	98.38	109847	78.21%	3.46B
a ASMedia Technology 5269.TW	34.27	34.74	34.27	1.00	+3.01%	33.27	68.45	412008	40.79%	2.55B
t Toyota Boshoku 3116.TSE	15.57	15.76	15.48	0.46	+3.04%	11.78	21.27	881700	134.46%	2.78B
t THK 6481.TSE	31.78	31.78	30.28	3.12	+10.89%	16.10	36.09	1.62M	142.44%	3.56B
y Yamaguchi Financial Group 8418.TSE	16.59	16.59	15.88	1.51	+10.01%	9.09	18.68	1.10M	155.13%	3.50B
n Nishi-Nippon Financial Holdings 7189.TSE	25.48	25.48	24.59	2.25	+9.69%	10.80	29.34	730100	135.46%	3.55B
k Kusuri No Aoki Holdings 3549.TSE	24.89	24.89	24.32	0.64	+2.64%	19.40	30.51	229100	80.16%	2.36B
t Taiyo Yuden 6976.TSE	25.49	25.53	24.51	2.34	+10.11%	12.14	32.79	1.73M	65.61%	3.19B
d Dowa Holdings 5714.TSE	58.43	58.43	57	3.68	+6.72%	27.07	75.45	571300	77.72%	3.42B
a Alfresa Holdings 2784.TSE	16.51	16.51	16.14	0.67	+4.23%	13.07	17.15	512800	148.67%	3.00B
d Dexerials 4980.TSE	13.99	14.14	13.71	0.74	+5.58%	9.63	21.44	1.44M	61.54%	2.35B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
p Pou Chen 9904.TW	0.90	0.9	0.89	0.02	+2.27%	0.82	1.35	6.90M	87.31%	2.66B
n Nabtesco 6268.TSE	26.67	26.68	25.44	2.59	+10.76%	13.28	32.54	1.00M	111.24%	3.13B
k Kyushu Financial Group 7180.TSE	7.66	7.66	7.34	0.60	+8.50%	3.70	9.18	1.76M	140.03%	3.31B
a ADATA Technology 3260.TWO	11.53	11.53	11.27	1.06	+10.12%	2.03	15.91	5.69M	31.16%	3.66B
s Shihlin Electric & Engineering 1503.TW	5.71	5.79	5.7	0.13	+2.33%	3.44	7.85	904752	26.48%	2.98B
h Hyundai Steel 004020.KO	23.71	23.85	22.75	1.67	+7.58%	13.91	32.31	640815	37.68%	3.12B
c Chugin Financial Group 5832.TSE	19.36	19.51	18.45	2.01	+11.59%	8.70	22.60	1.14M	231.46%	3.44B
t Toho Gas 9533.TSE	8.30	8.3	8.04	0.41	+5.20%	7.79	36.85	1.30M	331.89%	781.18M
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.47	15.73	14.9	0.78	+5.31%	12.84	18.20	2.49M	195.39%	2.72B
p Penta-Ocean Construction 1893.TSE	11.01	11.01	10.59	0.81	+7.94%	3.90	14.54	1.93M	83.29%	3.04B
s Sankyu 9065.TSE	56.73	56.73	55.86	2.06	+3.77%	30.50	64.70	205800	102.87%	2.91B
f Foxconn Technology 2354.TW	1.64	1.64	1.61	0.06	+3.80%	1.45	3.02	3.70M	82.24%	2.32B
t Taiheiyo Cement 5233.TSE	22.58	22.83	22.32	0.64	+2.92%	20.90	31.54	648100	96.80%	2.52B
n Nichias 5393.TSE	18.78	18.78	18.37	0.69	+3.81%	17.79	61.47	600200	143.06%	1.20B
s Suzuken 9987.TSE	38.51	38.51	37.56	1.31	+3.52%	29.12	42.29	248800	108.13%	2.69B
m Mitsubishi Logistics 9301.TSE	8.73	8.73	8.44	0.45	+5.43%	5.88	9.22	1.57M	123.56%	3.12B
m Macnica Holdings 3132.TSE	15.16	15.21	14.85	0.68	+4.70%	10.83	17.79	744400	101.05%	2.70B
d Daishi Hokuetsu Financial Group 7327.TSE	12.45	12.48	12.18	0.74	+6.32%	4.80	13.66	1.46M	174.71%	3.26B
n Netmarble 251270.KO	34.14	34.54	33.18	1.91	+5.93%	25.38	49.36	196655	60.30%	2.66B
v Voltronic Power Technology 6409.TW	24.35	24.72	23.1	1.73	+7.65%	22.62	69.35	1.06M	144.53%	2.14B
h Hakuhodo DY Holdings 2433.TSE	6.57	6.57	6.47	0.13	+2.02%	6.30	8.42	711500	80.33%	2.38B
l Lien Hwa Industrial Holdings 1229.TW	1.40	1.42	1.4	-0.01	-0.71%	1.26	1.93	1.71M	65.39%	2.51B
h Highwealth Construction 2542.TW	1.11	1.11	1.09	0.02	+1.83%	1.09	1.56	2.73M	67.98%	2.36B
v Voronoi 310210.KQ	211.90	215.89	203.93	10.79	+5.37%	47.22	242.93	74540	66.99%	3.81B
n NCsoft 036570.KO	152.45	153.45	148.13	5.71	+3.89%	91.96	174.22	103520	82.24%	2.96B
r Ruentex Development 9945.TW	0.80	0.8	0.79	0.02	+2.56%	0.77	1.51	4.01M	57.71%	2.27B
t Transcend Information 2451.TW	7.20	7.2	6.84	0.61	+9.26%	2.38	9.84	2.18M	28.03%	3.10B
p Peptron 087010.KQ	204.60	208.91	195.63	12.33	+6.41%	37.09	262.86	122956	49.19%	3.14B
u Union Bank of Taiwan 2838.TW	0.65	0.66	0.65	0.01	+1.56%	0.46	0.66	1.62M	65.98%	2.84B
r Resorttrust 4681.TSE	11.36	11.36	11.06	0.48	+4.41%	9.22	21.41	641700	82.18%	2.41B
t Ta Chen Stainless Pipe 2027.TW	1.16	1.17	1.15	0.01	+0.87%	0.89	1.61	27.64M	128.43%	2.72B
z ZENKOKU HOSHO 7164.TSE	20.27	20.27	20.02	0.58	+2.95%	18.82	40.75	884400	188.91%	2.69B
k Keikyu 9006.TSE	9.80	9.8	9.65	0.24	+2.51%	7.69	11.30	611400	82.81%	2.63B
k Kangwon Land 035250.KO	11.40	11.43	11.21	0.34	+3.07%	10.08	14.90	586318	86.97%	2.28B
l LG H&H Co. 051900.KO	168.39	169.06	163.41	6.58	+4.07%	152.87	287.53	58780	53.75%	2.47B
j Japan Airport Terminal 9706.TSE	34.22	34.22	33.14	1.90	+5.88%	24.69	36.99	303500	92.00%	3.18B
s SK bioscience 302440.KO	29.00	29.06	28.2	1.68	+6.15%	24.26	41.87	115152	85.29%	2.27B
n NIKKON Holdings 9072.TSE	28.67	28.67	27.23	2.01	+7.54%	12.42	33.02	387000	88.22%	3.42B
c Chicony Electronics 2385.TW	3.76	3.82	3.76	0.03	+0.80%	3.59	5.67	4.27M	91.61%	2.61B
k KOBAYASHI Pharmaceutical 4967.TSE	38.00	38.1	37.18	1.06	+2.87%	33.09	40.18	274900	133.96%	2.82B
m Micro-Star International 2377.TW	2.76	2.77	2.72	0.10	+3.76%	2.66	6.14	3.72M	49.00%	2.33B
s Stanley Electric 6923.TSE	18.38	18.45	18.2	0.46	+2.57%	16.09	21.13	489500	82.38%	2.40B
j Japan Petroleum Exploration 1662.TSE	16.52	16.54	15.51	0.17	+1.04%	6.49	17.07	3.89M	91.52%	4.23B
v Visional 4194.TSE	46.28	46.32	45.13	1.95	+4.40%	40.71	83.45	320900	68.32%	1.86B
n Nagase & Co. 8012.TSE	7.58	7.58	7.36	0.34	+4.70%	7.21	31.72	908200	212.92%	792.67M
g GMO internet group 9449.TSE	18.83	18.83	18.28	0.86	+4.79%	16.31	26.91	422100	102.88%	1.91B
m Mizuho Leasing Company 8425.TSE	8.97	8.97	8.87	0.27	+3.10%	6.32	9.95	331300	72.64%	2.51B
a Acer 2353.TW	0.85	0.87	0.85	0.00	0.00%	0.80	1.32	14.42M	50.54%	2.57B
m Mitsui Fudosan Logistics Park 3471.TSE	726.71	726.71	717.26	20.98	+2.97%	615.43	797.24	11830	83.08%	2.34B
r Rorze 6323.TSE	17.20	17.32	16.95	1.09	+6.77%	7.07	24.16	1.21M	82.23%	2.98B
a Alps Alpine 6770.TSE	14.06	14.06	13.48	1.01	+7.74%	8.39	15.15	1.27M	95.03%	2.74B
d Daiei Kankyo 9336.TSE	25.12	25.15	24.3	0.77	+3.16%	17.70	27.23	154100	86.40%	2.51B
f Fuyo General Lease 8424.TSE	27.36	27.36	27.08	0.67	+2.51%	23.91	79.52	181000	96.00%	2.47B
a Adeka 4401.TSE	23.72	23.8	23.28	1.09	+4.82%	14.91	31.64	355200	67.78%	2.37B
e EcoPro Materials 450080.KO	48.23	48.89	46.43	4.34	+9.89%	29.92	101.58	1.22M	88.17%	3.33B
h Hanwha Engine Co. 082740.KO	29.69	30.22	29.29	1.16	+4.07%	9.93	40.80	517894	104.48%	2.48B
w WIN Semiconductors 3105.TWO	11.78	12.05	11.58	0.80	+7.29%	2.26	12.19	49.40M	181.94%	5.00B
u UACJ 5741.TSE	15.97	16	15.24	1.51	+10.44%	6.72	22.17	1.20M	118.11%	2.89B
s Socionext 6526.TSE	12.56	12.88	12.14	0.85	+7.26%	9.02	22.64	8.39M	165.27%	2.20B
s SKC 011790.KO	65.43	65.7	62.38	5.62	+9.40%	59.79	119.80	150581	53.49%	2.23B
t TODA corp 1860.TSE	9.57	9.57	9.35	0.49	+5.40%	5.34	10.44	603400	72.53%	2.89B
k Kokuyo 7984.TSE	5.59	5.59	5.44	0.21	+3.90%	4.98	22.67	975900	108.62%	2.43B
n Nippon Shinyaku 4516.TSE	33.92	33.92	32.85	1.87	+5.83%	20.41	38.87	223300	65.28%	2.29B
t TRIAL Holdings 141A.TSE	28.02	28.05	26.85	1.70	+6.46%	12.03	30.09	774400	64.18%	3.43B
i Iwatani 8088.TSE	13.04	13.04	12.78	0.47	+3.74%	8.07	14.28	1.41M	89.13%	3.00B
g GS Yuasa 6674.TSE	35.84	36.02	34.84	2.77	+8.38%	13.75	35.84	1.39M	94.49%	3.60B
c Classys 214150.KQ	36.27	36.73	34.74	3.19	+9.64%	27.88	52.83	256063	41.83%	2.32B
r Rakus 3923.TSE	4.91	4.91	4.8	0.25	+5.36%	4.57	9.33	2.47M	59.34%	1.74B
a AEON Financial Service 8570.TSE	10.08	10.12	9.93	0.32	+3.28%	7.57	11.93	349900	69.37%	2.18B
y Youngone 111770.KO	54.40	54.67	52.81	2.98	+5.80%	27.06	67.33	63994	60.75%	2.32B
d DMG Mori 6141.TSE	15.99	15.99	15.39	1.16	+7.82%	14.31	24.22	1.51M	114.01%	2.27B
c Chunghwa Precision Test Tech. 6510.TWO	105.00	105.63	100.78	8.78	+9.12%	14.83	126.81	656076	95.35%	3.44B
t TORIDOLL Holdings 3397.TSE	28.36	28.36	27.35	1.05	+3.84%	22.53	36.04	463400	118.37%	2.49B
d Daicel 4202.TSE	7.91	7.92	7.78	0.23	+2.99%	7.40	10.67	1.66M	136.97%	2.10B
n Nitto Boseki 3110.TSE	131.54	131.54	125.43	14.08	+11.99%	20.98	176.90	1.46M	57.32%	4.79B
l Lotus Pharmaceutical 1795.TW	6.70	6.76	6.6	0.23	+3.55%	5.34	11.50	1.99M	45.55%	1.76B
k Korea Gas 036460.KO	23.78	23.81	23.35	0.88	+3.84%	20.69	34.73	214655	39.97%	2.08B
k KEPCO Engineering & Construction 052690.KO	111.13	111.53	104.62	12.01	+12.12%	33.80	121.66	231461	55.25%	4.23B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.54	4.65	4.49	0.07	+1.57%	3.23	5.92	5.92M	112.22%	2.24B
r ROBOTIS 108490.KQ	177.36	180.35	165.74	19.48	+12.34%	11.81	234.86	258493	118.75%	2.32B
c Calbee 2229.TSE	19.56	19.56	19.36	0.27	+1.40%	17.49	23.23	390000	73.88%	2.38B
m Macronix International 2337.TW	3.97	3.97	3.91	0.36	+9.97%	0.52	5.01	15.66M	11.75%	7.37B
a AP Memory Technology 6531.TW	14.40	14.65	14.15	0.59	+4.27%	5.85	18.18	2.86M	56.91%	2.34B
c Caliway Biopharmaceuticals 6919.TWO	16.34	16.78	16.21	0.03	+0.18%	15.71	18.07	477270	0.00%	2.28B
u U-NEXT HOLDINGS 9418.TSE	10.63	10.63	10.45	0.28	+2.71%	10.18	16.12	371500	46.42%	1.92B
g Getac Holdings 3005.TW	3.06	3.16	3.03	0.01	+0.33%	2.51	5.41	9.44M	123.90%	1.90B
k Kinsus Interconnect Technology 3189.TW	10.39	10.48	10.05	0.61	+6.24%	1.86	12.01	7.14M	21.97%	5.48B
e EO Technics 039030.KQ	288.96	289.62	270.36	37.08	+14.72%	76.53	306.16	100790	72.02%	3.56B
s Seven Bank 8410.TSE	1.72	1.72	1.7	0.04	+2.38%	1.62	2.23	6.01M	91.69%	2.02B
t The Chugoku Electric Power 9504.TSE	6.48	6.48	6.35	0.23	+3.68%	4.61	7.32	1.93M	94.34%	2.33B
h Harmonic Drive Systems 6324.TSE	23.04	23.13	22.37	1.32	+6.08%	12.16	34.78	1.40M	82.66%	2.18B
a Advanced Echem Materials 4749.TWO	25.91	26.38	25.88	0.98	+3.93%	11.12	31.96	1.08M	42.84%	2.13B
p PARK24 4666.TSE	12.24	12.27	11.97	0.41	+3.47%	11.07	14.87	1.05M	83.64%	2.09B
a Airoha Technology 6526.TWO	14.50	15.48	14.51	-0.33	-2.23%	12.83	22.63	503434	55.22%	2.41B
w Wonik Ips 240810.KQ	78.32	78.85	74.47	7.50	+10.59%	14.24	93.13	486514	64.66%	3.81B
p PAL GROUP Holdings 2726.TSE	9.22	9.22	9.05	0.14	+1.54%	8.82	38.06	736500	90.44%	1.60B
m Makalot Industrial 1477.TW	7.14	7.32	7.06	0.03	+0.42%	7.01	11.89	3.49M	189.83%	1.76B
m Mabuchi Motor 6592.TSE	10.25	10.27	10.04	0.44	+4.49%	9.19	18.76	650900	67.27%	2.45B
s Seino Holdings 9076.TSE	15.50	15.5	15.21	0.29	+1.91%	13.97	17.07	466700	80.45%	2.31B
m Miura 6005.TSE	20.36	20.36	19.92	0.89	+4.57%	17.52	26.20	493600	86.84%	2.36B
y Yaoko 8279.TSE	55.16	54.8	53.9	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	55.29	55.29	53.11	4.20	+8.22%	27.37	69.37	332400	95.80%	2.72B
y Yamada Holdings 9831.TSE	3.36	3.36	3.33	0.08	+2.44%	2.74	3.72	2.70M	65.23%	2.25B
t Topcon 7732.TSE	21.13	6302.79	6302.79	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.61	7.92	7.57	0.22	+2.98%	1.17	9.57	19.64M	117.22%	1.92B
a Aozora Bank 8304.TSE	16.56	16.62	16.17	0.93	+5.95%	11.64	18.81	1.09M	101.64%	2.29B
n Nissui 1332.TSE	8.82	8.82	8.55	0.40	+4.75%	5.33	10.09	1.13M	90.30%	2.68B
z Zeon 4205.TSE	11.37	11.37	11.16	0.35	+3.18%	8.65	13.71	846800	100.48%	2.20B
g Goldwin 8111.TSE	14.28	14.31	14.08	0.42	+3.03%	13.70	20.40	302200	62.61%	1.97B
n Nojima 7419.TSE	7.06	7.06	6.89	0.26	+3.82%	6.70	27.44	509900	84.34%	2.05B
d DIC 4631.TSE	23.57	23.64	23.13	0.66	+2.88%	16.84	29.49	361400	67.65%	2.23B
e Ezaki Glico 2206.TSE	37.91	37.91	37.25	1.06	+2.88%	26.49	39.56	336400	173.37%	2.41B
h Hyundai Elevator 017800.KO	58.26	58.52	56.6	3.69	+6.76%	29.30	77.48	195112	55.36%	2.10B
k Keihan Holdings 9045.TSE	21.07	21.07	20.47	0.83	+4.10%	17.96	25.22	339600	113.54%	2.13B
h Hiwin Technologies 2049.TW	7.31	7.51	7.25	0.17	+2.38%	5.43	11.11	4.22M	73.26%	2.59B
t Toei 9605.TSE	37.82	37.82	37.38	0.84	+2.27%	30.66	42.47	68400	65.48%	2.34B
k Konica Minolta 4902.TSE	3.43	3.43	3.32	0.21	+6.52%	2.56	4.69	3.18M	97.52%	1.69B
t TV Asahi Holdings 9409.TSE	21.97	22.12	21.59	0.41	+1.90%	12.53	24.26	182200	62.20%	2.21B
y Yankey Engineering 6691.TW	17.96	18.09	17.68	0.62	+3.58%	9.17	21.89	438446	58.68%	2.17B
s SENKO Group Holdings 9069.TSE	11.78	11.78	11.58	0.53	+4.71%	8.71	14.33	388300	84.20%	2.01B
k KCC 002380.KO	334.79	336.12	328.82	19.04	+6.03%	151.36	476.61	27661	74.74%	2.46B
s SM Entertainment 041510.KQ	59.78	60.52	58.19	1.61	+2.77%	46.74	109.67	72810	61.17%	1.37B
t The Shiga Bank 8366.TSE	12.42	12.56	12.02	0.74	+6.34%	11.42	60.31	1.49M	368.78%	572.17M
m Maruichi Steel Tube 5463.TSE	9.23	9.23	9.05	0.32	+3.59%	6.63	10.75	463800	104.67%	2.10B
m Meitetsu 9048.TSE	11.04	11.06	10.93	0.22	+2.03%	10.07	12.83	887000	81.54%	2.16B
s Simplo Technology 6121.TWO	10.88	10.89	10.67	0.48	+4.62%	8.83	13.84	366945	58.42%	2.01B
c CJ Cheiljedang 097950.KO	146.14	146.47	140.16	4.31	+3.04%	127.54	220.74	73961	107.54%	2.15B
c create restaurants holdings 3387.TSE	4.93	4.93	4.79	0.15	+3.14%	3.65	5.62	1.57M	107.04%	2.07B
j JustSystems 4686.TSE	22.53	22.53	22.28	0.66	+3.02%	21.05	34.86	81000	47.31%	1.45B
s Sino-American Silicon Products 5483.TWO	3.35	3.49	3.32	-0.01	-0.30%	2.61	5.52	10.17M	117.96%	2.06B
n Nankai Electric Railway 9044.TSE	19.92	19.92	19.43	0.69	+3.59%	14.36	20.10	419800	92.46%	2.17B
k King’s Town Bank 2809.TW	1.86	1.77	1.77	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.74	18.8	18.63	0.35	+1.90%	13.30	20.11	294600	106.12%	2.00B
t Tatung 2371.TW	0.97	1.01	0.97	0.00	0.00%	0.95	1.61	12.33M	82.69%	1.98B
f Fuji 6134.TSE	31.60	31.6	30.73	2.39	+8.18%	12.09	39.00	492400	72.82%	2.78B
d Daido Steel 5471.TSE	11.92	12.01	11.63	0.56	+4.93%	6.34	15.26	1.11M	87.55%	2.38B
n North Pacific Bank 8524.TSE	6.37	6.38	6.11	0.51	+8.70%	2.52	7.03	3.48M	125.99%	2.40B
s Shikoku Electric Power Company 9507.TSE	11.44	11.44	11.17	0.48	+4.38%	6.98	11.71	1.04M	145.51%	2.35B
l LOTTE Chemical 011170.KO	54.47	55	53.41	1.67	+3.16%	36.70	76.08	140013	45.23%	2.30B
i Itoham Yonekyu Holdings 2296.TSE	36.93	36.93	36.3	0.95	+2.64%	23.94	41.30	198500	89.93%	2.10B
f Fuji Oil Holdings 2607.TSE	23.43	23.43	23.01	0.92	+4.09%	16.91	27.20	278100	58.93%	2.01B
p Poongsan 103140.KO	62.11	62.38	59.05	5.31	+9.35%	32.26	118.67	258574	55.18%	1.70B
m Max 6454.TSE	10.48	10.5	10.3	0.42	+4.17%	10.06	45.22	300000	235.46%	473.47M
t Takeuchi Mfg. 6432.TSE	40.78	40.78	39.96	2.05	+5.29%	27.74	48.83	163500	50.41%	1.88B
c Citizen Watch 7762.TSE	10.93	10.95	10.8	0.49	+4.69%	5.11	12.25	756600	53.40%	2.67B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	5.82M	71.04%	1.91B
m MIRAIT ONE 1417.TSE	23.42	23.42	22.95	1.04	+4.65%	13.34	27.23	196800	83.42%	2.07B
t Takara Holdings 2531.TSE	10.04	10.05	9.76	0.36	+3.72%	7.59	12.30	415600	70.11%	1.94B
j Japan Elevator Service Holdings 6544.TSE	10.62	10.62	10.31	0.45	+4.42%	8.49	14.58	519000	75.55%	1.89B
h Hisamitsu Pharmaceutical 4530.TSE	38.06	38.08	38.04	0.23	+0.61%	25.59	41.89	204900	31.88%	2.68B
s SWCC 5805.TSE	80.68	80.93	79.29	5.22	+6.92%	33.47	110.98	339400	69.15%	2.39B
t Toho Holdings 8129.TSE	30.97	31.13	30.27	1.12	+3.75%	25.94	38.88	172700	104.79%	2.01B
t Tsumura & 4540.TSE	24.17	24.17	23.91	0.69	+2.94%	22.67	33.80	324300	97.49%	1.80B
m Morinaga Milk Industry 2264.TSE	31.59	31.59	30.13	1.73	+5.79%	17.68	31.76	452000	123.14%	2.55B
r Rengo 3941.TSE	8.08	8.22	8.03	0.20	+2.54%	4.71	9.99	704200	69.80%	2.00B
d DB HiTek 000990.KO	57.19	57.46	53.21	5.77	+11.22%	20.41	78.07	424759	106.79%	2.30B
k Kose 4922.TSE	37.95	38.05	37.2	1.13	+3.07%	31.67	63.07	211000	75.90%	2.17B
a Amano 6436.TSE	24.30	24.36	24.05	0.62	+2.62%	23.51	31.27	338500	112.79%	1.73B
i IBF Financial Holdings 2889.TW	0.47	0.48	0.47	0.00	0.00%	0.36	0.59	2.42M	42.20%	1.71B
k Kumho Petrochemical 011780.KO	81.37	81.71	79.78	4.13	+5.35%	60.43	118.26	106281	79.44%	1.87B
m Marketech International 6196.TW	8.76	8.89	8.7	0.23	+2.70%	3.91	9.77	816347	39.69%	1.92B
s Seiko Group 8050.TSE	36.18	36.87	34.98	1.90	+5.54%	22.83	89.67	328600	119.25%	1.48B
s Sanki Engineering 1961.TSE	44.94	45	43.55	2.88	+6.85%	15.49	51.47	165800	79.19%	2.32B
f Farglory Land Development 5522.TW	2.27	2.28	2.22	0.07	+3.18%	1.72	2.59	1.20M	127.54%	1.78B
t Tokuyama 4043.TSE	24.47	24.47	23.65	1.04	+4.44%	15.91	29.16	676100	90.73%	1.76B
h HL Mando 204320.KO	33.88	34.21	33.05	1.75	+5.45%	22.43	48.60	253005	55.03%	1.59B
h Hazama Ando 1719.TSE	12.57	12.57	12.34	0.34	+2.78%	7.19	14.09	1.04M	127.29%	1.97B
a ANYCOLOR 5032.TSE	18.94	19.1	18.5	0.77	+4.24%	13.52	43.45	1.04M	74.79%	1.14B
n Nippon Shokubai 4114.TSE	14.54	14.56	14.37	0.31	+2.18%	10.70	16.29	643100	96.46%	2.15B
p Paltac 8283.TSE	31.37	31.43	30.77	1.21	+4.01%	24.75	32.76	133400	131.44%	1.92B
r Round One 4680.TSE	5.31	5.32	5.21	0.19	+3.71%	5.02	11.17	2.14M	82.00%	1.39B
a Ardentec 3264.TWO	5.20	5.27	5.05	0.34	+7.00%	1.55	5.30	17.47M	174.40%	2.46B
s Suruga Bank 8358.TSE	13.42	13.46	13.07	0.94	+7.53%	6.40	14.13	825000	103.83%	2.29B
r Ruentex Industries 2915.TW	1.51	1.51	1.48	0.05	+3.42%	1.46	2.51	2.29M	100.12%	1.61B
h HPSP 403870.KQ	29.56	29.83	28.46	2.77	+10.34%	14.96	34.54	1.46M	35.80%	2.39B
c CASIO 6952.TSE	9.16	9.16	9.01	0.38	+4.33%	6.89	10.68	1.91M	66.55%	2.09B
l LINTEC 7966.TSE	29.47	29.5	28.96	1.39	+4.95%	16.31	34.96	115700	58.58%	1.93B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
k Kinik 1560.TW	14.15	14.27	13.74	0.86	+6.47%	5.01	16.79	2.00M	73.75%	2.08B
a AEON REIT Investment 3292.TSE	799.82	799.82	789.11	18.25	+2.34%	779.30	916.33	4543	94.89%	1.68B
p Pola Orbis Holdings 4927.TSE	8.35	8.35	8.25	0.16	+1.95%	7.84	10.34	715300	118.42%	1.85B
b Bic Camera 3048.TSE	11.06	11.06	10.9	0.25	+2.31%	9.59	11.80	299100	41.28%	1.89B
s Sakura Development 2539.TW	1.50	1.51	1.49	0.00	0.00%	1.40	2.34	471014	55.76%	1.79B
a Anritsu 6754.TSE	17.16	17.75	16.97	-0.54	-3.05%	7.24	19.83	1.00M	58.96%	2.20B
t Tokyo Kiraboshi Financial Group 7173.TSE	74.56	74.56	72.48	5.55	+8.04%	26.09	79.92	203300	133.20%	2.46B
m Mitsubishi Shokuhin 7451.TSE	42.42	6302.79	6302.79	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.53	18.7	18.17	0.61	+3.40%	13.74	22.98	98441	96.83%	1.83B
t Tong Yang Industry 1319.TW	2.57	2.58	2.54	0.05	+1.98%	2.52	4.51	991440	35.74%	1.52B
h Hanwa 8078.TSE	10.18	10.19	9.98	0.45	+4.62%	9.73	57.88	440400	236.30%	404.06M
y YONEX 7906.TSE	19.26	19.79	19	0.74	+4.00%	12.34	30.33	197300	68.70%	1.65B
r Radiant Opto-Electronics 6176.TW	2.93	2.93	2.89	0.07	+2.45%	2.86	6.69	1.26M	31.62%	1.35B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.89	11.89	11.68	0.42	+3.66%	10.94	17.01	502000	84.14%	1.84B
d DeNA 2432.TSE	15.86	15.86	15.5	0.59	+3.86%	11.37	26.97	1.43M	60.06%	1.77B
w Walsin Technology 2492.TW	3.69	3.85	3.68	0.03	+0.82%	2.02	5.00	5.68M	58.55%	1.79B
l LandMark Optoelectronics 3081.TWO	54.14	54.14	52.11	4.94	+10.04%	6.42	54.14	2.16M	83.72%	5.01B
h HD Hyundai Infracore 042670.KO	9.41	9.17	9.17	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.95	25.95	25.02	0.92	+3.68%	14.23	29.70	189800	85.80%	1.94B
i Iljin Electric 103590.KO	49.95	50.15	48.23	4.42	+9.71%	13.67	62.31	178130	34.40%	2.38B
t The Hyakugo Bank 8368.TSE	10.27	10.28	9.9	0.84	+8.91%	3.57	10.88	1.22M	126.56%	2.49B
g Global Brands Manufacture 6191.TW	2.84	2.87	2.84	0.09	+3.27%	1.48	4.77	2.14M	40.77%	1.42B
h Hansol Chemical 014680.KO	188.65	189.98	175.7	23.24	+14.05%	60.05	234.85	76284	113.02%	2.06B
s Sigurd Microelectronics 6257.TW	4.88	5.04	4.77	0.21	+4.50%	1.73	4.88	27.95M	235.91%	2.34B
f F&F 383220.KO	42.31	42.58	41.19	2.15	+5.35%	33.07	60.51	57668	55.84%	1.59B
t Topco Scientific 5434.TW	10.09	10.22	9.83	0.58	+6.10%	6.37	11.30	537053	86.32%	1.94B
m Meiko Electronics 6787.TSE	182.09	182.09	166.39	30.79	+20.35%	32.19	182.09	780000	126.67%	4.67B
n Nihon Kohden 6849.TSE	9.47	9.54	9.34	0.35	+3.84%	9.06	15.23	882300	134.89%	1.53B
m Meitec 9744.TSE	20.74	20.79	20.53	0.25	+1.22%	18.26	23.47	478700	111.61%	1.60B
m Micronics Japan 6871.TSE	64.41	64.41	61.52	6.50	+11.22%	17.42	83.72	749200	75.96%	2.50B
m momo.com 8454.TW	5.63	5.68	5.62	0.10	+1.81%	5.41	12.32	275486	60.87%	1.49B
i Innodisk 5289.TWO	29.14	29.14	28.98	2.68	+10.13%	5.83	41.80	604137	19.59%	2.80B
s Sawai Group Holdings 4887.TSE	14.34	14.34	13.94	0.49	+3.54%	11.89	15.73	349200	95.12%	1.66B
d Daiwabo Holdings 3107.TSE	20.12	20.12	19.71	0.91	+4.74%	14.63	22.17	270900	89.59%	1.78B
s Sumitomo Riko 5191.TSE	16.99	16.37	16.34	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.24	11.24	10.85	0.54	+5.05%	8.96	15.64	613300	138.79%	1.41B
t The Sumitomo Warehouse 9303.TSE	25.40	25.81	25.05	0.11	+0.43%	16.75	26.73	266500	188.69%	1.94B
c Celltrion Pharm 068760.KQ	38.20	38.66	37.27	2.30	+6.41%	30.18	52.45	71063	57.11%	1.66B
s Sotetsu Holdings 9003.TSE	18.91	18.91	18.51	0.56	+3.05%	14.03	19.12	443500	124.05%	1.81B
s SHO-BOND Holdings 1414.TSE	8.98	9.04	8.91	0.18	+2.05%	8.42	38.08	766900	75.20%	1.82B
s Saizeriya 7581.TSE	41.72	41.72	40.34	1.86	+4.67%	26.91	45.70	278900	103.18%	2.05B
k Kaneka 4118.TSE	31.24	31.24	30.56	1.19	+3.96%	21.82	33.80	239700	98.11%	1.91B
n Nongshim 004370.KO	252.09	252.09	244.45	11.67	+4.85%	228.96	375.48	22508	79.61%	1.53B
d DGB Financial Group 139130.KO	11.41	11.59	11.14	0.46	+4.20%	5.55	14.96	834059	92.27%	1.83B
w WEBTOON WBTN	9.19	9.39	9.04	0.34	+3.84%	7.02	21.31	442991	113.85%	1.23B
h Hugel 145020.KQ	170.72	173.38	163.74	13.17	+8.36%	146.68	286.69	42031	65.89%	1.84B
a Aiful 8515.TSE	2.84	2.86	2.86	0.00	0.00%	1.94	3.75	-	0.00%	1.36B
h House Foods Group 2810.TSE	19.55	19.55	19.26	0.44	+2.30%	17.51	20.76	204800	98.16%	1.81B
h Hankook & Company 000240.KO	16.47	16.71	16.08	0.75	+4.77%	9.20	23.94	125472	86.07%	1.56B
k Kumagai Gumi 1861.TSE	9.94	9.98	9.75	0.34	+3.54%	4.75	13.28	1.22M	126.92%	1.71B
t Tokai Rika 6995.TSE	19.00	19.07	18.82	0.57	+3.09%	12.88	21.78	130500	90.94%	1.62B
n NSD 9759.TSE	17.63	17.63	17.41	0.45	+2.62%	16.89	25.04	233400	57.46%	1.35B
t Taiyo Holdings 4626.TSE	29.62	29.75	29.22	-1.62	-5.19%	11.98	39.10	2.21M	509.54%	1.65B
k Kaori Heat Treatment 8996.TW	28.42	28.79	27.26	1.99	+7.53%	5.19	29.88	5.00M	154.85%	2.64B
e Evergreen Aviation Technologies 2645.TW	4.65	4.69	4.65	0.09	+1.97%	2.60	6.60	455878	23.45%	1.74B
h Hanmi Science Co. 008930.KO	25.24	25.44	24.61	0.94	+3.87%	17.04	37.77	190737	49.95%	1.71B
o Okinawa Cellular Telephone Company 9436.TSE	21.84	21.9	21.56	0.31	+1.44%	12.98	21.96	101500	90.68%	2.03B
h Hanwha Life Insurance 088350.KO	3.16	3.19	3.04	0.26	+8.97%	1.62	4.56	4.38M	21.63%	2.37B
s SHIFT 3697.TSE	4.27	4.28	4.13	0.29	+7.29%	3.79	12.53	5.00M	58.74%	1.14B
s S-1 012750.KO	57.26	59.72	56.2	1.12	+2.00%	38.43	65.52	76401	114.39%	1.94B
t Teijin 3401.TSE	10.66	10.77	10.26	0.43	+4.20%	7.45	11.10	1.80M	165.31%	2.06B
j JMDC 4483.TSE	21.59	21.68	20.77	1.28	+6.30%	17.17	32.45	406100	80.75%	1.41B
h Hyundai Marine & Fire Insurance 001450.KO	20.89	20.92	20.46	1.14	+5.77%	13.51	26.80	337957	44.84%	1.64B
a Apex Dynamics 4583.TW	20.09	20.31	19.97	0.60	+3.08%	16.23	29.60	130010	62.90%	1.61B
r Ruentex Engineering & Construction 2597.TW	4.76	4.82	4.74	0.07	+1.49%	4.14	6.59	625479	100.78%	1.48B
i Ito En 2593.TSE	19.05	19.05	18.6	0.39	+2.09%	17.43	24.82	406600	97.91%	1.61B
j JYP Entertainment 035900.KQ	41.92	42.31	40.92	1.63	+4.05%	35.03	59.75	152130	62.27%	1.39B
d Dynapack International Technology 3211.TWO	11.03	11.55	10.89	0.25	+2.32%	3.14	13.41	10.98M	114.13%	1.70B
j Juroku Financial Group 7380.TSE	11.97	11.99	11.57	0.84	+7.55%	11.13	65.95	814800	102.86%	429.53M
m Money Forward 3994.TSE	22.83	22.98	22.22	1.07	+4.92%	17.73	45.23	517300	39.62%	1.27B
m Makino Milling Machine 6135.TSE	72.86	72.86	72.42	1.03	+1.43%	37.49	82.34	85800	76.58%	1.70B
c Capital Securities 6005.TW	0.88	0.88	0.87	0.02	+2.33%	0.62	1.03	4.15M	47.93%	1.91B
d Douzone Bizon 012510.KO	79.31	79.38	79.12	1.29	+1.65%	34.17	83.10	72613	19.69%	2.22B
j JEOL 6951.TSE	38.44	38.44	37.73	2.60	+7.25%	27.41	44.10	388900	136.64%	1.96B
r Relo Group 8876.TSE	12.36	12.36	12.02	0.51	+4.30%	10.64	13.73	576600	89.48%	1.85B
s Sinfonia Technology 6507.TSE	71.60	71.73	67.94	6.60	+10.15%	29.86	84.51	163100	75.93%	2.02B
n Nippon Kayaku 4272.TSE	11.33	11.33	11.13	0.33	+3.00%	7.71	12.84	399500	87.95%	1.72B
j Jinan Acetate Chemical Co. 4763.TW	1.34	1.36	1.33	0.03	+2.29%	1.29	35.00	2.39M	37.99%	1.33B
l LINE Pay Taiwan 7722.TWO	24.03	25.1	22.25	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.86	1.88	1.82	0.05	+2.76%	1.44	2.29	4.96M	75.67%	1.57B
m Meidensha 6508.TSE	51.43	51.43	49.22	4.42	+9.40%	21.46	52.44	291700	100.06%	2.33B
f Furuno Electric 6814.TSE	41.16	41.16	39.83	2.99	+7.83%	11.09	65.12	270100	56.76%	1.30B
w Wisdom Marine Lines 2637.TW	2.16	2.17	2.11	0.07	+3.35%	1.55	2.63	1.52M	49.35%	1.61B
g Genius Electronic Optical 3406.TW	14.13	14.15	13.88	0.46	+3.37%	9.15	15.96	523732	61.50%	1.59B
g Greatek Electronics 2441.TW	2.77	2.79	2.69	0.13	+4.92%	1.38	3.40	4.59M	80.84%	1.57B
s SILICON2 257720.KQ	26.57	26.8	25.47	1.58	+6.32%	16.46	45.59	592341	96.85%	1.60B
d Daeduck Electronics Co. 353200.KO	58.46	59.32	54.6	8.21	+16.34%	8.88	59.07	1.53M	102.27%	2.89B
k K””s Holdings 8282.TSE	10.82	10.82	10.63	0.33	+3.15%	8.56	11.01	702400	115.75%	1.67B
u UBE 4208.TSE	15.76	15.77	15.51	0.52	+3.41%	12.57	18.94	794000	95.89%	1.53B
k KATITAS 8919.TSE	20.64	20.64	20.26	1.09	+5.58%	12.29	22.89	186200	62.60%	1.61B
s Shibaura Mechatronics 6590.TSE	26.47	27.2	26.06	1.71	+6.91%	24.76	181.50	1.70M	96.31%	1.74B
p Pearl Abyss 263750.KQ	47.83	51.41	43.51	2.63	+5.82%	18.52	47.83	4.80M	205.24%	2.94B
f FILA Holdings Corp. 081660.KO	27.80	28.23	27.43	0.94	+3.50%	23.31	37.26	128389	75.84%	1.48B
b Bora Pharmaceuticals 6472.TW	14.37	14.37	13.94	0.66	+4.81%	13.71	28.88	633948	61.03%	1.46B
n Namura Shipbuilding 7014.TSE	27.89	27.89	27.04	1.72	+6.57%	9.57	37.37	1.04M	76.58%	1.94B
t TOMY Company 7867.TSE	17.26	17.26	16.67	0.95	+5.82%	16.18	33.29	622900	109.01%	1.53B
k Kagome 2811.TSE	17.82	17.86	17.74	0.23	+1.31%	16.74	21.62	269000	89.07%	1.62B
a ARE Holdings 5857.TSE	22.28	22.28	21.68	1.25	+5.94%	10.51	30.04	449300	58.11%	1.71B
y Yulon Finance 9941.TW	2.40	2.43	2.39	-0.01	-0.41%	2.27	4.70	1.49M	66.92%	1.38B
c Chudenko 1941.TSE	30.06	30.06	29.47	1.48	+5.18%	19.72	32.91	58300	80.93%	1.63B
k Kyoritsu Maintenance 9616.TSE	15.80	15.83	15.36	0.55	+3.61%	15.05	25.65	904500	72.98%	1.39B
s Ship Healthcare Holdings 3360.TSE	15.81	15.84	15.33	0.78	+5.19%	12.25	18.43	196500	79.50%	1.46B
h H2O Retailing 8242.TSE	15.56	15.56	15.23	0.61	+4.08%	12.27	16.16	286000	81.10%	1.82B
n Nipro 8086.TSE	10.17	10.17	9.88	0.44	+4.52%	8.51	10.65	1.42M	181.45%	1.66B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.86	38.93	37.86	2.50	+6.88%	25.85	46.47	228644	66.15%	1.75B
s ST Pharm 237690.KQ	101.50	102.96	98.84	6.77	+7.15%	45.88	111.05	111301	59.73%	1.89B
y Youngone Holdings 009970.KO	149.46	157.43	144.15	5.99	+4.18%	54.66	174.43	14764	77.55%	1.73B
h Hanall Biopharma 009420.KO	38.86	39.46	38.13	2.63	+7.26%	16.68	42.96	299874	69.32%	1.97B
d DAIHEN 6622.TSE	77.78	77.78	74.88	7.77	+11.10%	34.28	95.32	222000	114.30%	1.84B
t Taiwan Secom 9917.TW	3.61	3.63	3.57	0.06	+1.69%	3.22	4.40	1.25M	163.40%	1.61B
e Eternal Materials 1717.TW	1.88	1.89	1.85	0.08	+4.44%	0.72	2.23	6.92M	21.73%	2.20B
w Wistron NeWeb 6285.TW	5.57	5.77	5.51	0.26	+4.90%	3.07	6.57	24.94M	99.46%	2.69B
m Mizuno 8022.TSE	22.34	22.44	21.93	1.22	+5.78%	14.88	59.89	303600	98.09%	1.72B
s Sanyang Motor 2206.TW	1.86	1.86	1.83	0.04	+2.20%	1.81	2.39	878263	89.85%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.47	1.5	1.47	0.01	+0.68%	1.28	2.22	2.62M	36.30%	1.39B
c C.Uyemura & 4966.TSE	131.73	131.73	128.07	8.13	+6.58%	57.53	147.16	60000	108.28%	2.13B
d Denka 4061.TSE	23.79	23.79	22.77	1.66	+7.50%	12.23	23.79	1.10M	100.64%	2.05B
f Ferrotec Holdings 6890.TSE	42.54	42.86	41.28	3.18	+8.08%	13.60	43.91	702500	118.74%	1.99B
a Ain Holdings 9627.TSE	36.76	36.87	35.83	1.50	+4.25%	26.71	47.40	128300	122.21%	1.29B
m Mercuries Life Insurance 2867.TW	0.24	0.24	0.24	0.00	0.00%	0.16	0.26	6.84M	48.34%	1.43B
e E-MART 139480.KO	64.43	64.97	62.91	1.74	+2.78%	40.68	88.03	192720	67.79%	1.73B
j JSL Construction & Development 2540.TW	1.53	1.53	1.51	0.03	+2.00%	1.43	3.29	582333	70.08%	1.44B
s Shinsegae 004170.KO	210.24	210.91	199.61	13.38	+6.80%	88.02	257.87	54357	79.58%	1.84B
t Taiwan Fertilizer 1722.TW	1.44	1.44	1.42	0.02	+1.41%	1.39	1.97	2.21M	51.36%	1.41B
p POYA International 5904.TWO	15.80	15.96	15.48	0.38	+2.46%	12.52	17.55	564428	97.55%	1.68B
o OCI Holdings 010060.KO	128.54	131	118.97	5.51	+4.48%	38.38	135.50	239886	98.68%	2.40B
t Tung Ho Steel Enterprise 2006.TW	2.15	2.16	2.13	0.03	+1.42%	1.81	2.62	2.70M	65.98%	1.57B
s Starts 8850.TSE	30.95	30.95	30.41	1.18	+3.96%	22.34	35.26	75500	115.98%	1.49B
h Hanon Systems 018880.KO	2.61	2.62	2.51	0.16	+6.53%	1.93	3.64	6.79M	27.26%	2.68B
s SINBON Electronics 3023.TW	8.12	8.23	7.98	0.28	+3.57%	5.66	9.74	2.76M	132.44%	1.95B
c Cheil Worldwide 030000.KO	12.81	12.97	12.65	0.38	+3.06%	11.50	16.22	489470	111.94%	1.30B
n Nihon M&A Center Holdings 2127.TSE	4.09	4.09	4	0.14	+3.54%	3.36	5.49	1.93M	68.57%	1.30B
l LuxNet 4979.TWO	11.75	11.75	11.52	1.08	+10.12%	3.73	14.67	1.29M	8.44%	1.66B
j Johnson Health Tech 1736.TW	4.08	4.1	3.82	0.30	+7.94%	3.78	6.61	573516	99.06%	1.24B
n Nohmi Bosai 6744.TSE	27.01	27.01	26.25	1.31	+5.10%	18.21	29.40	111500	93.04%	1.59B
t Tsubakimoto Chain 6371.TSE	15.01	15.01	14.75	0.59	+4.09%	10.77	17.15	157700	64.19%	1.47B
a Aichi Financial Group 7389.TSE	9.38	9.43	8.84	0.77	+8.94%	8.61	44.17	1.07M	118.31%	460.59M
n Nishimatsu Construction 1820.TSE	37.33	37.33	36.74	1.49	+4.16%	29.90	43.99	82200	60.44%	1.47B
u Universal Microwave Technology 3491.TWO	46.79	48.51	46.32	2.27	+5.10%	8.57	54.72	3.28M	311.75%	3.22B
t The San-in Godo Bank 8381.TSE	11.92	11.92	11.41	1.08	+9.96%	6.86	11.92	1.21M	168.52%	1.80B
t Test Research 3030.TW	8.03	8.5	8	0.05	+0.63%	2.55	8.74	6.08M	92.09%	1.90B
f Fuso Chemical 4368.TSE	18.45	18.46	17.73	1.36	+7.96%	17.09	62.89	417800	146.45%	650.59M
e EDION 2730.TSE	13.74	13.74	13.57	0.20	+1.48%	11.19	14.96	333100	46.01%	1.45B
h Himax Technologies HIMX	7.87	7.9	7.49	0.39	+5.21%	5.14	12.85	2.26M	59.96%	1.37B
m Morinaga&Co 2201.TSE	17.48	17.48	17.06	0.55	+3.25%	15.93	19.57	291100	91.89%	1.47B
g Grand Process Technology 3131.TWO	91.70	93.89	89.82	5.79	+6.74%	23.24	91.70	1.42M	137.91%	2.63B
o Okumura 1833.TSE	41.35	41.35	40.53	1.74	+4.39%	24.21	48.40	91400	81.95%	1.48B
h Hino Motors 7205.TSE	2.43	2.44	2.44	0.01	+0.41%	2.28	3.93	-	0.00%	1.39B
g Goldsun Building Materials 2504.TW	1.12	1.14	1.12	0.00	0.00%	1.07	1.78	3.49M	121.95%	1.32B
h HYUNDAI MOVEX 319400.KQ	17.11	17.54	16.54	1.49	+9.54%	1.90	31.55	825374	40.98%	1.87B
p Pan Ocean 028670.KO	3.36	3.37	3.26	0.15	+4.67%	2.07	4.21	3.01M	36.90%	1.80B
l Life 8194.TSE	16.39	16.43	16.03	0.47	+2.95%	10.38	18.27	134800	77.00%	1.42B
t TKC 9746.TSE	23.79	23.82	23.48	0.60	+2.59%	22.61	31.21	115100	101.42%	1.22B
h HannStar Board 5469.TW	2.56	2.59	2.56	0.07	+2.81%	1.18	3.55	1.17M	28.38%	1.23B
f Faraday Technology 3035.TW	4.52	4.55	4.48	0.12	+2.73%	4.40	8.52	1.18M	42.43%	1.18B
l Lotte Shopping 023530.KO	70.41	73.73	70.01	-0.47	-0.66%	35.51	79.48	108125	72.62%	1.99B
s SK IE Technology 361610.KO	14.81	14.85	14.28	0.89	+6.39%	13.13	28.31	171310	86.19%	1.21B
a AMOREPACIFIC Group 002790.KO	19.23	19.36	18.7	1.12	+6.18%	12.81	24.55	102791	66.90%	1.47B
a Aica Kogyo 4206.TSE	23.16	23.16	22.72	0.47	+2.07%	20.30	26.36	329700	123.99%	1.45B
s Senshu Ikeda Holdings 8714.TSE	5.83	5.84	5.63	0.45	+8.36%	2.11	6.23	2.00M	138.07%	1.62B
m Matsui Securities 8628.TSE	6.11	6.11	6.01	0.20	+3.38%	4.62	6.33	723400	55.12%	1.57B
t TOA 1885.TSE	20.52	20.52	19.73	1.44	+7.55%	6.23	30.22	347200	59.72%	1.59B
o Okuma 6103.TSE	23.57	23.64	22.82	1.57	+7.14%	18.18	29.87	353900	86.34%	1.41B
k Korean Reinsurance 003690.KO	8.27	8.34	8.09	0.25	+3.12%	4.98	10.08	447673	77.93%	1.46B
s Sansan 4443.TSE	7.56	7.63	7.47	0.27	+3.70%	6.56	16.47	1.28M	53.42%	956.09M
c Chugoku Marine Paints 4617.TSE	21.59	21.59	21.05	1.16	+5.68%	11.92	30.73	316400	73.06%	1.07B
w Wacoal Holdings 3591.TSE	25.78	25.78	25.32	0.98	+3.95%	24.80	40.88	75900	79.34%	1.27B
s Seria 2782.TSE	24.08	24.49	23.7	0.51	+2.16%	16.12	28.39	286300	99.15%	1.51B
d DCM Holdings 3050.TSE	10.25	10.3	10.19	0.22	+2.19%	8.85	11.19	260800	76.91%	1.37B
s SK Gas 018670.KO	172.38	176.03	168.06	-3.84	-2.18%	123.13	214.35	54117	119.92%	1.55B
s Sunonwealth Electric Machine Industry 2421.TW	4.01	4.05	3.94	0.17	+4.43%	2.02	6.07	2.60M	43.63%	1.15B
t TS TECH 7313.TSE	11.46	11.46	11.32	0.34	+3.06%	9.99	13.14	357400	70.53%	1.35B
o Okamura 7994.TSE	16.00	16	15.67	0.55	+3.56%	11.80	17.61	125800	63.98%	1.52B
t Taiwan Speciality Chemicals 4772.TWO	9.04	9.25	9	0.45	+5.24%	4.78	11.89	1.34M	62.81%	1.25B
h HYUNDAI WIA 011210.KO	50.51	52.68	50.82	-2.24	-4.25%	25.52	70.39	118671	41.59%	1.32B
n NEXTAGE 3186.TSE	21.11	21.11	20.42	1.52	+7.76%	8.32	24.68	472100	100.67%	1.65B
s Soulbrain 357780.KQ	263.05	264.38	253.09	24.60	+10.32%	109.08	338.93	51357	89.15%	2.01B
h Hokkaido Electric Power 9509.TSE	7.12	7.12	6.81	0.50	+7.55%	4.33	8.32	4.26M	102.25%	1.46B
c Create SD Holdings 3148.TSE	21.02	21.02	20.74	0.31	+1.50%	17.34	24.21	92800	109.20%	1.36B
y YFY 1907.TW	0.83	0.84	0.8	-0.01	-1.19%	0.70	1.04	3.35M	184.31%	1.37B
i Itochu Enex 8133.TSE	12.87	12.87	12.65	0.39	+3.12%	9.61	14.10	109700	77.83%	1.45B
t The Bank of Nagoya 8522.TSE	38.26	38.32	37.06	2.97	+8.42%	11.77	39.90	284900	109.19%	1.88B
p PeptiDream 4587.TSE	7.88	7.92	7.63	0.37	+4.93%	7.22	19.95	1.14M	79.58%	1.02B
d Daewoong pharmaceutical 069620.KO	113.13	113.99	107.35	8.32	+7.94%	76.68	134.42	37692	111.10%	1.30B
g Glory 6457.TSE	26.71	26.71	25.68	1.80	+7.23%	14.88	27.18	197400	91.22%	1.44B
t Taiwan FamilyMart 5903.TWO	5.93	5.98	5.93	0.01	+0.17%	5.62	7.13	15613	31.67%	1.32B
f FP 7947.TSE	14.99	15	14.81	0.24	+1.63%	14.56	22.61	218000	73.31%	1.21B
s SL 005850.KO	38.93	39.19	37.86	2.64	+7.27%	18.72	51.00	118767	43.70%	1.79B
i Izumi 8273.TSE	6.62	6.65	6.58	0.12	+1.85%	6.25	24.25	489100	66.54%	467.89M
g Great Wall Enterprise 1210.TW	1.71	1.71	1.68	0.01	+0.59%	1.54	2.28	1.83M	88.55%	1.43B
n Nishi-Nippon Railroad 9031.TSE	19.36	19.37	19.14	0.50	+2.65%	13.33	20.91	140600	55.25%	1.46B
l Leopalace21 8848.TSE	4.09	4.09	4.03	0.11	+2.76%	3.18	5.32	734500	63.26%	1.30B
f Fukuda Denshi 6960.TSE	63.03	63.66	61.7	2.42	+3.99%	39.77	65.28	41000	111.77%	1.74B
t The Kiyo Bank 8370.TSE	25.90	25.9	25.05	1.93	+8.05%	11.49	28.45	184800	110.25%	1.66B
t Taikisha 1979.TSE	21.93	21.93	21.11	1.31	+6.35%	13.83	25.64	209000	127.14%	1.38B
t Tokai Carbon 5301.TSE	6.29	6.31	6.18	0.26	+4.31%	5.34	7.46	2.22M	125.64%	1.34B
h Hyosung Corp. 004800.KO	91.74	92.27	87.75	7.56	+8.98%	30.54	122.45	34997	88.61%	1.53B
h Hyundai Department Store 069960.KO	54.14	54.8	52.54	2.26	+4.36%	29.64	77.79	87115	78.19%	1.17B
s Shiny Chemical Industrial 1773.TW	4.43	4.44	4.35	0.18	+4.24%	3.41	5.63	316741	30.37%	1.33B
u Ushio 6925.TSE	19.27	19.32	18.39	1.62	+9.18%	10.72	20.59	435900	141.21%	1.55B
e EXEDY 7278.TSE	35.99	36.11	35.55	1.33	+3.84%	22.22	39.70	213700	137.40%	1.32B
c Chang Wah Technology 6548.TWO	1.49	1.52	1.48	0.03	+2.05%	0.88	1.95	5.23M	90.93%	1.38B
n Nisshinbo Holdings 3105.TSE	9.46	9.46	9.27	0.44	+4.88%	5.18	11.31	499800	57.20%	1.48B
i ITEQ 6213.TW	5.10	5.1	4.85	0.46	+9.91%	1.46	5.10	26.75M	144.98%	1.85B
c CKD 6407.TSE	29.75	29.94	28.68	2.99	+11.17%	11.50	35.91	743800	110.24%	1.99B
h HJ Shipbuilding & Construction Co. 097230.KO	15.91	16.04	14.81	1.66	+11.65%	1.59	23.94	1.12M	46.81%	1.44B
h Hokuriku Electric Power Company 9505.TSE	6.97	6.97	6.8	0.28	+4.19%	4.64	7.14	1.13M	106.78%	1.46B
d Doosan Fuel Cell 336260.KO	24.18	24.54	23.08	2.30	+10.51%	8.64	31.26	361071	38.85%	1.58B
c CJ Logistics 000120.KO	72.34	72.8	69.42	4.60	+6.79%	53.56	100.52	70962	92.75%	1.44B
d Dongjin Semichem 005290.KQ	32.25	32.25	30.99	3.26	+11.25%	14.07	38.85	440563	67.61%	1.66B
h HTC 2498.TW	1.26	1.27	1.25	0.04	+3.28%	0.96	2.43	3.62M	61.97%	1.05B
t The Keiyo Bank 8544.TSE	13.87	13.91	13.34	1.28	+10.17%	4.43	15.01	411600	126.24%	1.68B
l LOTTE Corp. 004990.KO	19.00	19.1	18.5	1.12	+6.26%	13.67	26.77	210032	48.63%	1.35B
n Nippn 2001.TSE	17.37	17.4	17.17	0.37	+2.18%	13.52	18.53	169000	70.31%	1.47B
h Heiwa 6412.TSE	11.98	11.98	11.82	0.27	+2.31%	11.60	16.58	262500	59.45%	1.18B
e Evergreen Steel 2211.TW	3.13	3.15	3.07	0.11	+3.64%	2.22	3.87	1.16M	130.96%	1.31B
i Inabata & 8098.TSE	25.65	25.65	25.18	0.89	+3.59%	19.01	27.88	65500	57.65%	1.37B
d Duskin 4665.TSE	26.69	26.7	26.44	0.32	+1.21%	22.65	28.52	121300	89.82%	1.25B
m MEGMILK SNOW BRAND 2270.TSE	20.80	20.8	20.58	0.49	+2.41%	16.28	23.41	178100	84.39%	1.28B
c Chipbond Technology 6147.TWO	2.39	2.39	2.26	0.22	+10.14%	1.61	2.44	25.84M	144.12%	1.78B
k KYB 7242.TSE	26.98	27.07	26.72	1.00	+3.85%	15.34	33.87	75200	62.73%	1.20B
d Dongwon Industries 006040.KO	25.97	26.24	25.57	1.14	+4.59%	22.31	38.79	46114	64.71%	1.15B
c Cosmax 192820.KO	132.86	137.17	131.59	4.13	+3.21%	91.30	207.04	94505	97.77%	1.51B
l Lotte Tour Development 032350.KO	12.04	12.34	11.71	0.67	+5.89%	5.13	18.15	852799	108.49%	958.14M
y Yoshinoya Holdings 9861.TSE	21.11	21.11	20.66	0.46	+2.23%	18.19	24.36	319400	59.28%	1.37B
k Kato Sangyo 9869.TSE	42.92	42.92	42.29	0.93	+2.21%	26.32	45.08	37400	83.81%	1.32B
t Token 1766.TSE	86.16	86.16	84.21	2.49	+2.98%	67.84	101.58	56500	191.76%	1.16B
m Mitani 8066.TSE	15.10	15.25	14.77	0.68	+4.72%	11.29	18.31	27600	212.25%	1.30B
s Shin Zu Shing 3376.TW	6.13	6.26	6.04	0.16	+2.68%	5.19	9.08	4.05M	67.16%	1.20B
s Solar Applied Materials Technology 1785.TWO	2.88	3	2.84	0.08	+2.86%	1.42	3.18	34.90M	108.78%	1.71B
y Yodogawa Steel Works 5451.TSE	9.00	9	8.8	0.28	+3.21%	7.57	41.99	818600	112.32%	1.30B
p Paramount Bed Holdings 7817.TSE	22.47	6302.79	6302.79	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.85	22.85	22.44	0.94	+4.29%	16.03	26.98	101200	57.30%	1.24B
d DTS 9682.TSE	6.67	6.68	6.54	0.23	+3.57%	5.79	9.06	402700	75.91%	1.06B
e Ennoconn 6414.TW	8.59	8.94	8.54	0.12	+1.42%	6.57	10.69	2.39M	287.95%	1.25B
e Elite Advanced Laser 3450.TW	7.75	8.07	7.7	0.19	+2.51%	5.19	10.55	7.91M	37.70%	1.13B
t The Ogaki Kyoritsu Bank 8361.TSE	41.09	41.16	39.96	2.98	+7.82%	11.71	43.79	315600	120.87%	1.71B
g GC Biopharma 006280.KO	98.38	99.51	96.25	4.77	+5.10%	76.33	126.91	31646	61.62%	1.12B
b BGF Retail 282330.KO	91.40	94.59	90.21	0.15	+0.16%	68.18	97.07	41747	68.94%	1.58B
n NTN 6472.TSE	2.12	2.12	2.07	0.12	+6.00%	1.34	2.74	4.24M	140.94%	1.26B
n Noritsu Koki 7744.TSE	13.30	13.3	13.02	0.76	+6.06%	9.93	33.49	273300	56.18%	1.39B
j JACCS 8584.TSE	25.90	25.9	25.53	0.80	+3.19%	21.70	30.25	74800	71.74%	1.16B
s Supreme Electronics 8112.TW	2.40	2.48	2.39	0.10	+4.35%	1.27	2.97	10.71M	47.26%	1.25B
s SeAH Besteel Holdings Corp. 001430.KO	47.16	48.36	45.04	4.97	+11.78%	10.23	62.02	313741	111.12%	1.69B
s Sun Corporation 6736.TSE	53.76	53.76	51.87	3.18	+6.29%	35.49	79.30	64100	80.41%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	32.08	32.14	31.48	2.21	+7.40%	11.52	33.99	219300	103.01%	1.87B
p Pigeon 7956.TSE	10.38	10.38	10.18	0.14	+1.37%	8.76	13.11	897100	91.51%	1.24B
a Asia Optical 3019.TW	3.85	3.91	3.85	0.07	+1.85%	3.18	6.39	1.19M	27.85%	1.07B
k Kissei Pharmaceutical 4547.TSE	30.32	30.32	29.62	1.18	+4.05%	22.02	32.08	65300	67.43%	1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.33	4.35	4.18	0.11	+2.61%	2.75	5.15	1.30M	137.11%	1.28B
h H.U. Group Holdings 4544.TSE	20.41	20.43	20.12	0.41	+2.05%	15.70	26.32	190500	65.69%	1.16B
c Chiyoda 6366.TSE	6.24	6.26	5.7	0.64	+11.43%	1.85	11.31	12.41M	154.08%	1.62B
a Arcadyan Technology 3596.TW	5.23	5.23	4.9	0.48	+10.11%	4.53	8.17	5.79M	205.95%	1.15B
p President Securities 2855.TW	1.02	1.02	1.01	0.02	+2.00%	0.61	1.06	3.44M	47.12%	1.63B
t Takara Standard 7981.TSE	17.81	17.86	17.46	0.64	+3.73%	10.32	20.21	101400	102.62%	1.16B
t The Hyakujushi Bank 8386.TSE	14.18	14.18	13.66	1.09	+8.33%	13.09	67.50	834300	379.51%	403.42M
a APR Co. 278470.KO	228.84	231.17	218.21	8.07	+3.66%	28.66	246.52	298013	76.75%	1.74B
y Yurtec 1934.TSE	17.02	17.02	16.68	0.99	+6.18%	9.08	20.71	106200	69.01%	1.17B
n Nan Pao Resins Chemical 4766.TW	9.84	9.98	9.75	0.20	+2.07%	8.55	14.29	318265	64.93%	1.19B
o OSG 6136.TSE	16.58	16.58	16.16	0.72	+4.54%	10.18	18.74	245900	65.76%	1.36B
x Xintec 3374.TWO	4.99	5.07	4.94	0.19	+3.96%	3.40	7.30	2.01M	43.77%	1.35B
t The Nanto Bank 8367.TSE	9.52	9.53	9.24	0.69	+7.81%	8.83	50.29	701100	318.13%	299.09M
c Century Wind Power 2072.TWO	5.78	5.95	5.74	0.02	+0.35%	4.78	12.47	787555	177.71%	809.12M
a Aichi Steel 5482.TSE	18.54	18.54	17.89	0.93	+5.28%	13.43	61.82	236100	92.50%	1.19B
c Colowide 7616.TSE	11.95	11.95	11.52	0.58	+5.10%	10.31	13.76	778500	158.06%	1.27B
m MTG 7806.TSE	40.21	40.21	38.89	2.04	+5.34%	9.60	40.48	99500	51.80%	1.58B
t Takuma 6013.TSE	17.54	17.54	17.19	0.62	+3.66%	10.20	19.53	150300	48.01%	1.31B
c CS Wind 112610.KO	42.31	43.18	38.93	3.27	+8.38%	20.61	50.72	532828	72.04%	1.75B
h Hotai Finance 6592.TW	1.97	1.97	1.95	0.04	+2.07%	1.79	3.09	348931	15.33%	1.23B
p Pacific Industrial 7250.TSE	19.03	19.13	19	0.13	+0.69%	7.55	21.66	109300	56.86%	1.09B
f Fuji 8278.TSE	13.29	13.29	13.17	0.21	+1.61%	12.30	15.44	100500	53.73%	1.15B
h Huaku Development 2548.TW	3.85	3.87	3.74	0.10	+2.67%	2.88	4.25	2.93M	163.04%	1.23B
s Sakata Seed 1377.TSE	27.73	27.73	27.07	0.72	+2.67%	21.12	28.29	106800	83.45%	1.20B
k Kaga Electronics 8154.TSE	23.98	24.05	23.76	0.85	+3.67%	15.30	28.06	99700	78.20%	1.14B
s Shinkong Insurance 2850.TW	3.68	3.68	3.65	0.02	+0.55%	2.91	3.96	152344	43.85%	1.16B
m Monex Group 8698.TSE	4.39	4.39	4.3	0.19	+4.52%	4.00	7.83	2.22M	92.46%	1.10B
h HD Hyundai Construction Equipment 267270.KO	97.12	98.31	87.29	15.17	+18.51%	35.75	100.97	865757	222.36%	4.66B
s Systena 2317.TSE	2.66	2.66	2.62	0.07	+2.70%	2.19	3.58	683700	61.02%	950.75M
s SAN-A 2659.TSE	19.54	19.54	19.22	0.42	+2.20%	17.28	21.39	126200	51.01%	1.21B
f Formosa Sumco Technology 3532.TW	4.23	4.29	4.16	0.15	+3.68%	1.90	4.93	924353	23.61%	1.64B
c Chicony Power Technology 6412.TW	2.28	2.33	2.28	0.02	+0.88%	2.26	4.31	699819	32.66%	915.63M
s Sangetsu 8130.TSE	19.57	19.63	19.41	0.20	+1.03%	17.92	21.58	135400	88.67%	1.15B
s SPG Co. 058610.KQ	74.07	75.46	72.07	5.55	+8.10%	12.47	110.48	168812	41.61%	1.55B
h Hokkoku Financial Holdings 7381.TSE	6.24	6.24	6.08	0.41	+7.03%	2.18	6.75	754900	120.94%	1.41B
o Orient 8585.TSE	6.25	6.25	6.15	0.23	+3.82%	4.57	7.57	467900	77.88%	1.07B
a ARCS 9948.TSE	24.17	24.17	23.86	0.48	+2.03%	15.90	25.60	59300	38.08%	1.30B
p Pilot 7846.TSE	30.69	30.78	30.05	1.32	+4.49%	25.60	33.30	107500	82.17%	1.15B
s SIMMTECH 222800.KQ	35.14	35.47	33.48	4.06	+13.06%	6.96	45.68	497108	68.66%	1.20B
k Kumho Tire 073240.KO	4.12	4.16	4.03	0.22	+5.64%	2.78	5.20	412117	61.09%	1.18B
i Ichigo 2337.TSE	3.04	3.04	2.96	0.12	+4.11%	2.16	3.14	824600	61.98%	1.26B
g GS Retail 007070.KO	14.81	14.85	14.25	0.46	+3.21%	9.31	20.60	147557	76.54%	1.24B
m Mixi 2121.TSE	16.23	16.24	16.09	0.34	+2.14%	15.68	24.84	210200	70.07%	1.07B
a AcBel Polytech 6282.TW	1.42	1.49	1.41	0.00	0.00%	0.67	2.02	15.78M	72.53%	1.21B
d Daou Technology 023590.KO	30.72	31.05	29.59	2.45	+8.67%	11.96	42.66	50725	55.97%	1.33B
g Giant Manufacturing 9921.TW	2.24	2.27	2.23	-0.01	-0.44%	2.19	6.72	1.16M	56.08%	878.56M
r Ricoh Leasing 8566.TSE	37.06	37.31	36.68	0.58	+1.59%	31.88	41.20	41200	62.21%	1.14B
t Toenec 1946.TSE	13.14	13.17	12.93	0.69	+5.54%	5.71	15.35	181200	89.35%	1.22B
g GS Engineering & Construction 006360.KO	18.63	18.87	17.97	2.19	+13.32%	10.38	21.23	2.95M	139.83%	1.58B
p Primax Electronics 4915.TW	2.26	2.26	2.23	0.07	+3.20%	1.84	3.08	858321	26.23%	1.06B
f F.C.C. 7296.TSE	20.86	20.86	20.64	0.65	+3.22%	15.24	24.98	85300	72.13%	1.01B
e Eugene Technology 084370.KQ	82.17	83.43	77.59	9.65	+13.31%	21.01	100.03	179468	62.73%	1.83B
d Dynamic Holding 3715.TW	5.63	5.87	5.51	0.16	+2.93%	1.06	6.37	43.48M	109.32%	1.60B
s Seiren 3569.TSE	19.95	20.07	19.63	0.61	+3.15%	14.12	23.31	101800	44.96%	1.17B
t Towa Pharmaceutical 4553.TSE	26.22	26.25	25.72	1.12	+4.46%	16.24	28.23	110000	90.12%	1.29B
f freee K.K. 4478.TSE	13.14	13.24	12.61	0.51	+4.04%	11.91	28.95	574300	66.39%	778.43M
t Tokai Carbon Korea 064760.KQ	154.44	160.09	152.12	4.75	+3.17%	46.20	175.72	83201	82.85%	1.80B
c Cleanaway Company 8422.TW	0.92	0.95	0.92	0.00	0.00%	0.67	8.02	10.04M	49.41%	1.04B
i Information Services International-Dentsu 4812.TSE	12.74	12.74	12.57	0.39	+3.16%	11.41	51.77	362500	66.89%	829.13M
h Hotel Shilla 008770.KO	29.36	30.26	29.16	0.54	+1.87%	24.50	40.55	227995	87.00%	1.09B
t Taiwan Hon Chuan Enterprise 9939.TW	3.66	3.66	3.63	0.05	+1.39%	3.58	5.49	506217	44.23%	1.08B
v Valor Holdings 9956.TSE	23.73	23.73	23.26	0.79	+3.44%	13.26	24.07	150200	120.54%	1.25B
t Torii Pharmaceutical 4551.TSE	39.90	39.96	39.9	0.23	+0.58%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.94	1.96	1.93	0.02	+1.04%	1.68	2.69	575785	117.41%	1.13B
d Daxin Materials 5234.TW	11.30	11.36	10.64	0.99	+9.60%	3.82	14.36	1.16M	73.97%	1.16B
f FuSheng Precision 6670.TW	8.29	8.29	8.12	0.26	+3.24%	7.41	12.44	558336	180.46%	1.16B
u United Super Markets Holdings 3222.TSE	5.73	5.73	5.63	0.11	+1.96%	4.62	7.08	264700	49.75%	1.12B
j JVCKENWOOD 6632.TSE	7.53	7.53	7.24	0.69	+10.09%	6.44	11.81	1.02M	94.80%	1.11B
t Toagosei 4045.TSE	11.09	11.09	10.85	0.39	+3.64%	8.51	12.31	245200	66.98%	1.19B
n Nittetsu Mining 1515.TSE	16.77	16.8	16.28	1.21	+7.78%	5.19	29.43	803200	55.38%	1.32B
f Fujimi 5384.TSE	17.99	17.99	17.41	1.17	+6.96%	10.81	21.13	299000	93.30%	1.33B
r Raysum 8890.TSE	39.25	37.12	37.12	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.21	10.21	10.05	0.24	+2.41%	9.80	16.44	573400	189.27%	905.43M
y Yulon Motor Company 2201.TW	0.87	0.87	0.86	0.02	+2.35%	0.85	1.88	1.64M	48.03%	921.09M
d Daiichikosho 7458.TSE	10.84	10.84	10.64	0.27	+2.55%	10.05	12.83	318600	66.89%	1.12B
a All Ring Tech 6187.TWO	27.89	27.89	26.29	2.59	+10.24%	6.10	30.28	1.03M	23.92%	2.69B
a Asiana Airlines 020560.KO	4.71	4.72	4.67	0.15	+3.29%	4.48	7.87	80948	57.42%	969.77M
k Konoike Transport 9025.TSE	18.71	18.71	18.46	0.57	+3.14%	15.79	23.49	77600	83.50%	992.82M
t The Awa Bank 8388.TSE	38.38	38.38	37.12	2.72	+7.63%	15.56	39.31	135400	120.75%	1.52B
t Tokai Tokyo Financial Holdings 8616.TSE	4.66	4.66	4.56	0.20	+4.48%	2.78	5.31	998100	81.04%	1.17B
a AS ONE 7476.TSE	14.23	14.23	14	0.42	+3.04%	13.59	21.09	125100	54.92%	1.02B
o Oki Electric Industry 6703.TSE	17.70	17.7	17.06	1.57	+9.73%	5.41	21.14	793900	88.32%	1.54B
l Lotte Energy Materials 020150.KO	28.17	28.36	27.6	1.05	+3.87%	13.70	33.37	143620	60.24%	1.47B
c Century Iron and Steel Industrial 9958.TW	3.52	3.61	3.51	0.02	+0.57%	3.50	8.48	1.16M	87.95%	869.30M
p Pressance 3254.TSE	15.81	15.06	15.01	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.44	30.44	29.65	1.14	+3.89%	20.75	33.21	119400	86.47%	1.17B
g Gudeng Precision Industrial Co. 3680.TWO	11.80	12.22	11.8	0.04	+0.34%	9.35	18.71	1.10M	108.17%	1.13B
d DL E&C 375500.KO	48.16	49.49	45.9	4.40	+10.05%	20.80	48.16	2.04M	204.82%	1.85B
j Japan Aviation Electronics Industry 6807.TSE	14.88	14.88	14.52	0.81	+5.76%	14.04	19.04	124300	79.53%	1.00B
b Brighton-Best International (Taiwan) 8415.TWO	1.06	1.07	1.05	0.00	0.00%	0.97	1.22	487829	94.19%	1.07B
j JAC Recruitment 2124.TSE	5.32	5.41	5.34	0.06	+1.14%	4.25	7.86	249200	40.42%	844.68M
d Daewoo Engineering & Construction 047040.KO	12.91	13.21	11.18	2.72	+26.69%	2.01	12.91	79.28M	211.00%	5.30B
e ELAN Microelectronics 2458.TW	3.99	4.07	3.94	0.18	+4.72%	3.08	4.97	4.41M	113.84%	1.14B
a ARIAKE JAPAN 2815.TSE	36.49	36.62	35.74	1.39	+3.96%	32.12	46.19	61200	96.98%	1.16B
o Ohsho Food Service 9936.TSE	19.63	19.63	19.35	0.26	+1.34%	18.57	26.80	149600	65.81%	1.03B
m Machvision 3563.TW	24.26	25.19	24.22	0.52	+2.19%	9.98	26.36	3.49M	112.67%	1.55B
k Kinpo Electronics 2312.TW	0.69	0.7	0.69	0.02	+2.99%	0.49	1.12	7.57M	41.18%	1.04B
m Musashi Seimitsu Industry 7220.TSE	17.89	18.11	17.26	1.46	+8.89%	12.43	26.93	835500	65.15%	1.17B
f Fuji Seal International 7864.TSE	16.99	16.99	16.7	0.82	+5.07%	14.89	21.59	225300	69.26%	905.44M
c Coretronic 5371.TWO	2.37	2.37	2.33	0.08	+3.49%	1.65	4.32	1.85M	36.56%	925.08M
t Tamron 7740.TSE	6.45	6.45	6.37	0.25	+4.03%	5.93	30.37	265500	54.96%	1.04B
t Toyo Ink SC Holdings 4634.TSE	24.52	24.52	24.08	1.08	+4.61%	17.79	28.14	82800	71.17%	1.19B
t Tosei 8923.TSE	10.19	10.19	10	0.36	+3.66%	6.85	11.57	275700	98.29%	988.28M
i ISC 095340.KQ	175.37	176.7	163.41	22.73	+14.89%	29.50	175.37	247902	97.34%	2.44B
s Sanyo Special Steel 5481.TSE	19.54	17.35	17.28	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	38.06	38.66	37.4	2.23	+6.22%	27.42	82.87	92543	52.19%	1.03B
j Japan Securities Finance 8511.TSE	13.57	13.58	13.31	0.62	+4.79%	10.35	15.19	139500	73.16%	1.11B
n Nakanishi 7716.TSE	17.20	17.5	16.97	0.26	+1.53%	12.25	18.17	325300	114.99%	1.43B
t Toyo Construction 1890.TSE	11.24	6302.79	6302.79	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.68	9.69	9.65	0.10	+1.04%	7.14	15.35	47100	33.65%	1.03B
t The Nisshin OilliO Group 2602.TSE	12.21	12.25	12.04	0.25	+2.09%	11.93	39.05	285000	219.68%	380.84M
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	76.96	77.02	74.44	3.00	+4.06%	61.74	103.46	61200	95.45%	1.06B
c ChipMOS Technologies 8150.TW	1.74	1.76	1.72	0.07	+4.19%	0.65	2.29	5.00M	21.19%	1.21B
f Fukuyama Transporting 9075.TSE	35.04	35.04	34.04	1.76	+5.29%	22.24	37.89	108400	85.92%	1.29B
k Koh Young Technology 098460.KQ	18.13	18.47	16.94	2.11	+13.17%	5.32	23.81	1.51M	68.00%	1.20B
l L&C Bio 290650.KQ	46.50	47.3	46.03	2.41	+5.47%	10.84	81.75	125668	35.39%	1.14B
h Hankuk Carbon 017960.KO	27.37	27.4	26.27	1.92	+7.54%	6.58	33.24	473353	53.10%	1.38B
k Komeri 8218.TSE	22.34	22.34	22.06	0.40	+1.82%	18.76	24.95	47300	48.00%	1.06B
t TOWA 6315.TSE	15.04	15.04	14.57	1.13	+8.12%	7.01	20.03	1.93M	69.20%	1.13B
c China Motor 2204.TW	1.77	1.78	1.75	0.04	+2.31%	1.66	2.79	1.41M	96.76%	978.95M
s Shin-Etsu Polymer 7970.TSE	12.62	12.62	12.4	0.59	+4.90%	8.80	14.31	124300	91.54%	1.02B
d Daiseki 9793.TSE	24.93	24.93	24.36	0.77	+3.19%	20.31	26.77	165100	92.13%	1.18B
t The Musashino Bank 8336.TSE	14.07	14.23	13.8	1.01	+7.73%	12.94	41.86	699100	356.50%	465.59M
f Financial Products Group 7148.TSE	10.06	10.14	9.84	0.19	+1.93%	9.87	19.79	1.23M	140.67%	842.29M
m Maruzen Showa Unyu 9068.TSE	54.20	54.2	53.01	2.68	+5.20%	35.60	61.48	34400	91.69%	1.06B
k Kanadevia Corp. 7004.TSE	6.83	6.83	6.57	0.52	+8.24%	5.30	7.90	1.05M	108.48%	1.15B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.90	5.01	4.85	0.21	+4.48%	1.33	6.79	3.43M	18.20%	1.33B
l Lumosa Therapeutics 6535.TWO	4.65	4.66	4.51	0.18	+4.03%	3.94	12.06	112185	57.54%	766.73M
j JAPAN MATERIAL 6055.TSE	10.46	10.46	10.15	0.60	+6.09%	6.69	14.17	692600	67.50%	1.07B
t Trusco Nakayama 9830.TSE	14.89	14.89	14.54	0.71	+5.01%	11.59	17.78	110100	57.48%	981.67M
f Fujita Kanko 9722.TSE	13.23	13.29	12.79	0.46	+3.60%	12.18	84.77	230300	91.07%	792.70M
k Kolmar Korea 161890.KO	52.21	53.01	51.55	2.42	+4.86%	34.82	79.63	209917	82.07%	1.23B
n Nippon Light Metal Holdings 5703.TSE	17.89	18.15	17.84	0.49	+2.82%	8.84	20.47	360700	111.87%	1.10B
b Belc 9974.TSE	48.28	48.28	47.52	1.08	+2.29%	39.72	52.76	14700	32.30%	1.01B
n Noritake 5331.TSE	20.29	20.36	20.04	0.77	+3.94%	19.52	45.48	130700	76.46%	557.32M
t Totetsu Kogyo 1835.TSE	35.55	35.55	34.67	1.89	+5.61%	19.03	37.26	54800	55.52%	1.22B
n Noevir Holdings 4928.TSE	28.65	28.65	28.33	0.32	+1.13%	27.33	35.30	49800	80.62%	978.44M
o Open Up Group 2154.TSE	11.48	11.48	11.32	0.32	+2.87%	10.61	13.59	131200	59.87%	974.58M
p Park Systems 140860.KQ	172.05	176.37	163.08	18.43	+12.00%	124.43	223.86	34637	74.60%	1.20B
k Kureha 4023.TSE	25.94	25.94	25.21	1.21	+4.89%	16.38	31.40	428200	110.13%	991.25M
n Nitto Kogyo 6651.TSE	27.83	27.83	27.04	1.38	+5.22%	17.83	31.12	96900	97.61%	1.06B
l Lifenet Insurance 7157.TSE	13.22	13.39	13	0.62	+4.92%	10.23	17.81	342400	113.06%	1.06B
o Orient Semiconductor Electronics 2329.TW	1.58	1.64	1.58	0.02	+1.28%	0.79	2.21	6.44M	37.58%	885.44M
y Yuanta Futures 6023.TWO	3.06	3.07	3.04	0.03	+0.99%	2.31	3.11	389594	168.81%	980.40M
d Daio Paper 3880.TSE	6.53	6.57	6.45	0.12	+1.87%	4.94	7.63	355800	77.86%	1.09B
l Lin BioScience 6696.TWO	11.63	11.81	11.2	0.37	+3.29%	2.78	14.09	690632	103.61%	913.36M
n Nihon Parkerizing 4095.TSE	9.36	9.4	9.25	0.29	+3.20%	7.18	10.31	111000	62.18%	1.02B
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.71	0.01	+1.41%	0.62	0.86	930631	39.73%	1.01B
p Phoenix Silicon International 8028.TW	5.56	5.96	5.54	-0.09	-1.59%	2.76	6.52	11.88M	119.79%	967.02M
m MCJ 6670.TSE	14.62	14.62	14.34	0.26	+1.81%	7.96	15.17	432000	48.30%	1.39B
e Evergreen International Storage & Transport 2607.TW	1.63	1.63	1.59	0.05	+3.16%	0.80	2.30	477718	75.15%	868.35M
s Seojin System 178320.KQ	30.89	31.19	29.1	3.05	+10.96%	11.32	33.04	1.54M	56.36%	1.73B
c Center Laboratories 4123.TWO	1.31	1.32	1.28	0.04	+3.15%	0.93	1.59	2.40M	33.25%	981.30M
a AOKI Holdings 8214.TSE	10.31	10.31	10.2	0.21	+2.08%	7.53	12.58	142400	60.92%	867.28M
c Chief Telecom 6561.TWO	11.08	11.11	10.99	0.21	+1.93%	9.94	16.67	58222	32.09%	854.29M
f Fukushima Galilei 6420.TSE	23.13	23.23	22.5	1.13	+5.14%	15.44	25.63	75300	108.66%	926.73M
c Chang Wah Electromaterials 8070.TW	1.36	1.37	1.35	0.03	+2.26%	0.94	1.91	2.13M	84.24%	956.86M
a ASROCK 3515.TW	6.48	6.51	6.43	0.17	+2.69%	4.23	11.03	268573	44.69%	800.39M
k Kaken Pharmaceutical 4521.TSE	26.66	26.66	26.22	0.71	+2.74%	23.19	32.47	91600	67.79%	1.01B
p Panjit International 2481.TW	2.77	2.86	2.73	0.07	+2.59%	1.17	3.26	13.99M	64.56%	1.06B
t Tokyotokeiba 9672.TSE	36.75	36.75	36.11	1.15	+3.23%	26.69	38.52	40200	74.99%	980.80M
c Cosmo Advanced Materials & Technology 005070.KO	35.34	35.47	34.54	1.54	+4.56%	21.65	94.11	211836	68.41%	1.17B
t Tokyo Steel Manufacturing 5423.TSE	10.27	10.27	10.08	0.13	+1.28%	8.68	13.57	345500	92.97%	1.05B
q Qisda Corp. 2352.TW	0.73	0.73	0.72	0.02	+2.82%	0.65	1.21	3.56M	70.40%	1.15B
k KITZ 6498.TSE	11.84	11.84	11.55	0.75	+6.76%	6.60	15.08	277700	86.89%	1.03B
t TOMONY Holdings 8600.TSE	5.50	5.52	5.33	0.40	+7.84%	2.55	6.44	969100	156.74%	1.06B
t Totech 9960.TSE	23.98	24.2	23.57	1.17	+5.13%	13.98	29.26	54500	70.08%	986.99M
p PixArt Imaging 3227.TWO	5.71	5.74	5.66	0.18	+3.25%	5.26	8.84	737260	71.62%	856.34M
g Genky DrugStores 9267.TSE	26.06	26.06	25.15	1.24	+5.00%	17.48	35.12	57400	69.96%	792.18M
a Ai Holdings 3076.TSE	17.36	17.36	17.12	0.44	+2.60%	12.45	19.04	137800	100.17%	925.05M
h Hokuetsu 3865.TSE	5.99	5.99	5.79	0.26	+4.54%	5.25	10.77	307700	74.24%	1.01B
o Okasan Securities Group 8609.TSE	5.43	5.43	5.26	0.28	+5.44%	3.78	6.42	615700	117.18%	1.09B
t Taiwan Puritic 6826.TWO	16.56	16.71	15.9	0.85	+5.41%	4.78	24.91	338335	63.27%	1.01B
h HK inno.N 195940.KQ	33.68	33.94	33.15	1.55	+4.82%	21.69	39.98	126408	74.70%	954.12M
h HDC Hyundai Development 294870.KO	14.22	14.32	13.92	0.82	+6.12%	10.99	19.93	295696	80.45%	906.11M
s SBS Holdings 2384.TSE	27.20	27.2	26.85	0.69	+2.60%	14.40	27.65	70100	78.38%	1.08B
i Iino Kaiun Kaisha 9119.TSE	11.43	11.43	11.12	0.46	+4.19%	6.06	11.68	253800	67.06%	1.21B
s Sk Kaken 4628.TSE	66.56	66.81	64.98	2.94	+4.62%	55.19	75.09	2500	59.95%	897.87M
k Kanematsu 8020.TSE	14.55	14.55	14.33	0.73	+5.28%	11.54	22.67	633300	74.16%	1.21B
f Foxsemicon Integrated Technology 3413.TW	9.23	9.36	9.17	0.20	+2.21%	6.42	12.08	1.52M	79.82%	1.01B
b BuySell Technologies 7685.TSE	20.45	20.45	18.91	1.37	+7.18%	11.95	43.58	339800	152.47%	1.26B
h Heiwa Real Estate 8803.TSE	15.35	15.42	15.2	0.22	+1.45%	14.00	34.32	388600	123.27%	1.02B
s Sanyo Denki 6516.TSE	28.96	28.96	28.2	1.63	+5.96%	16.49	32.91	76100	90.53%	1.03B
c Canon Electronics 7739.TSE	22.85	22.88	22.85	0.10	+0.44%	13.89	23.80	12700	14.37%	934.53M
n NOMURA 9716.TSE	8.40	8.41	8.17	0.38	+4.74%	4.93	9.39	262700	73.86%	936.86M
t Taiwan Cogeneration 8926.TW	1.37	1.38	1.36	0.02	+1.48%	1.14	1.64	708474	35.71%	1.03B
q Quanta Storage 6188.TWO	2.77	2.79	2.76	0.06	+2.21%	1.93	4.28	575604	38.19%	770.12M
t Ta Ya Electric Wire & Cable 1609.TW	1.02	1.02	1	0.03	+3.03%	0.88	1.59	2.11M	49.22%	796.37M
u Union Tool 6278.TSE	90.07	90.07	86.98	9.15	+11.31%	21.43	105.17	171000	64.93%	1.56B
e Enchem 348370.KQ	26.14	27.93	25.81	-0.69	-2.57%	19.99	157.32	539791	97.78%	568.98M
r Riken Keiki 7734.TSE	19.22	19.22	18.91	0.92	+5.03%	14.99	28.74	77400	82.96%	883.24M
s Systex 6214.TW	3.36	3.36	3.32	0.08	+2.44%	3.02	5.06	345873	39.46%	843.91M
m METAWATER 9551.TSE	22.94	22.94	22.06	1.63	+7.65%	11.25	26.89	163000	103.47%	1.00B
s STX Engine 077970.KO	21.52	21.59	21.02	1.44	+7.17%	11.01	34.21	183700	63.39%	863.89M
f First Hi-tec Enterprise 5439.TWO	8.84	8.9	8.68	0.47	+5.62%	2.66	11.88	3.15M	78.99%	822.03M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.25	0.01	+4.00%	0.18	0.32	26.74M	42.03%	976.06M
i Ichibanya 7630.TSE	5.84	5.85	5.79	0.08	+1.39%	5.62	7.10	279300	77.68%	932.52M
t transcosmos 9715.TSE	24.90	24.9	24.45	0.52	+2.13%	19.95	26.42	62400	71.51%	932.92M
r Raito Kogyo 1926.TSE	24.96	24.99	24.64	0.95	+3.96%	13.63	27.88	165400	73.33%	1.07B
k Kasumigaseki Capital 3498.TSE	42.29	42.29	40.21	2.99	+7.61%	38.58	134.66	408400	118.40%	835.84M
t Toshiba Tec 6588.TSE	17.79	17.79	17.3	1.11	+6.65%	14.42	25.54	111400	89.10%	942.80M
l Longwell Company 6290.TWO	6.23	6.42	6.21	0.25	+4.18%	1.86	7.55	5.08M	45.45%	1.05B
b BML 4694.TSE	25.72	25.78	25.53	0.37	+1.46%	17.41	27.88	60200	67.03%	963.86M
l Lian Hwa Foods 1231.TW	2.91	2.92	2.88	0.03	+1.04%	2.56	5.43	312799	59.89%	869.62M
c CJ ENM 035760.KQ	37.93	38.79	37.4	0.92	+2.49%	35.28	60.24	91470	135.51%	786.85M
h Hogy Medical 3593.TSE	41.85	41.91	41.85	0.23	+0.55%	25.19	43.85	46000	54.72%	902.29M
b Bunka Shutter 5930.TSE	12.29	12.3	12.16	0.38	+3.19%	11.56	18.54	70200	66.40%	864.49M
t Tigerair Taiwan 6757.TW	1.58	1.6	1.56	0.04	+2.60%	1.54	3.58	1.09M	56.76%	711.05M
v VIA Technologies 2388.TW	1.64	1.67	1.63	0.01	+0.61%	1.37	4.20	4.44M	83.18%	913.02M
j JUSUNG ENGINEERING 036930.KQ	43.24	43.84	41.78	3.48	+8.75%	17.98	51.65	1.03M	48.18%	2.09B
n NS United Kaiun Kaisha 9110.TSE	47.52	47.52	46.2	1.83	+4.01%	23.18	50.03	62400	87.69%	1.12B
m Mitani Sekisan 5273.TSE	11.23	11.47	11.15	0.32	+2.93%	10.91	63.36	61200	192.61%	197.15M
t Takasago International 4914.TSE	7.74	7.74	7.55	0.31	+4.17%	5.23	10.94	156400	67.14%	754.26M
i Inaba Denki Sangyo 9934.TSE	16.87	16.87	16.52	0.57	+3.50%	11.21	18.43	200000	92.04%	946.98M
m Mani 7730.TSE	9.77	9.77	9.64	0.34	+3.61%	7.45	12.41	179700	69.37%	962.30M
s Shin Nippon Air Technologies 1952.TSE	21.87	21.87	21.05	1.44	+7.05%	10.28	27.27	151300	86.66%	993.41M
i ITOCHU-SHOKUHIN 2692.TSE	81.81	81.87	81.81	0.46	+0.57%	43.66	84.06	43600	63.62%	1.04B
h Heiwado 8276.TSE	19.13	19.13	18.76	0.54	+2.90%	13.96	21.03	90600	49.97%	946.02M
i Imperial Hotel 9708.TSE	9.96	10.04	9.83	0.18	+1.84%	5.64	10.29	177300	153.31%	1.18B
o Ottogi 007310.KO	243.12	243.12	239.47	7.61	+3.23%	235.51	314.32	8538	106.13%	836.19M
y Yieh Phui Enterprise 2023.TW	0.45	0.46	0.45	0.01	+2.27%	0.42	0.54	1.15M	47.93%	860.72M
f Formosa Advanced Technologies 8131.TW	1.91	1.93	1.87	0.09	+4.95%	0.71	2.71	4.76M	68.94%	845.64M
y Yellow Hat 9882.TSE	9.88	9.91	9.77	0.20	+2.07%	8.50	19.52	105200	58.00%	854.84M
p PHC Holdings 6523.TSE	7.05	7.08	7	0.22	+3.22%	5.81	7.51	252100	97.10%	892.25M
k Kurabo Industries 3106.TSE	56.66	56.66	55.28	3.95	+7.49%	29.74	67.69	34200	93.54%	938.36M
k Krosaki Harima 5352.TSE	26.18	26.35	26.35	0.03	+0.11%	14.05	28.12	-	0.00%	881.74M
t Takamatsu Construction Group 1762.TSE	23.51	23.51	22.82	1.07	+4.77%	16.75	28.38	56600	72.56%	818.56M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	0.01	+1.75%	0.44	0.70	4.54M	132.21%	921.73M
h Hyundai G.F. Holdings 005440.KO	9.64	9.68	9.39	0.63	+6.99%	3.15	12.99	275682	23.10%	1.50B
m Mega Union Technology 6944.TWO	14.51	13.61	13.41	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	23.98	24.01	23.6	0.79	+3.41%	15.85	30.38	371200	107.38%	778.70M
l Lotte Chilsung Beverage 005300.KO	78.12	78.58	76.19	3.44	+4.61%	68.85	102.80	16684	70.37%	724.86M
m Mitsui High-tec 6966.TSE	3.83	3.84	3.76	0.14	+3.79%	3.54	6.41	1.76M	82.52%	700.31M
t Tokyu Construction 1720.TSE	9.25	9.26	9.02	0.45	+5.11%	4.40	10.72	235700	53.31%	980.29M
t Tong Hsing Electronic Industries 6271.TW	4.66	4.73	4.55	0.27	+6.15%	2.55	6.03	3.02M	42.13%	974.89M
t Taiwan Surface Mounting Technology 6278.TW	2.97	2.98	2.93	0.08	+2.77%	2.48	3.94	866226	60.04%	859.65M
w Wah Lee Industrial Corp. 3010.TW	3.72	3.85	3.69	0.10	+2.76%	2.41	4.36	1.61M	97.13%	966.23M
y YG Entertainment 122870.KQ	35.41	36	34.74	0.76	+2.19%	27.45	76.86	186224	64.32%	656.67M
v Visual Photonics Epitaxy 2455.TW	8.25	8.43	8.11	0.55	+7.14%	2.56	8.54	24.85M	125.30%	1.52B
s Studio Dragon 253450.KQ	24.38	24.71	24.08	0.80	+3.39%	23.58	40.96	49530	63.08%	732.79M
k KOMEDA Holdings 3543.TSE	18.85	18.85	18.54	0.30	+1.62%	16.87	21.58	191800	52.40%	857.67M
n Nissan Shatai 7222.TSE	6.15	6.15	6.07	0.21	+3.54%	5.93	8.83	46900	70.80%	832.39M
m MATSUDA SANGYO 7456.TSE	40.91	41.09	40.21	1.93	+4.95%	18.92	56.02	121800	65.48%	1.06B
c CTCI 9933.TW	1.11	1.15	1.1	0.00	0.00%	0.79	1.48	5.20M	68.99%	996.31M
g GungHo Online Entertainment 3765.TSE	16.07	16.07	15.44	0.78	+5.10%	15.16	22.46	365800	96.21%	867.13M
o Oscotec 039200.KQ	35.27	35.74	34.28	2.12	+6.40%	15.17	42.16	286817	78.31%	991.24M
t Taihei Dengyo Kaisha 1968.TSE	18.94	18.94	18.32	0.81	+4.47%	8.93	20.07	183000	87.70%	1.20B
k Kanamoto 9678.TSE	28.17	28.17	27.54	0.94	+3.45%	17.56	28.30	87700	70.92%	973.06M
s Standard Foods 1227.TW	0.97	0.97	0.96	0.01	+1.04%	0.91	1.28	1.47M	132.27%	882.78M
h HiteJinro 000080.KO	11.25	11.3	11.03	0.30	+2.74%	10.77	15.93	239000	117.86%	772.50M
r Run Long Construction 1808.TW	0.97	0.97	0.96	0.02	+2.11%	0.89	1.65	434310	36.55%	776.01M
s SK oceanplant 100090.KO	19.46	20.39	18.5	1.87	+10.63%	8.01	21.79	6.71M	284.11%	1.22B
d DN Automotive 007340.KO	27.04	27.97	25.84	2.05	+8.20%	12.09	27.40	437351	117.10%	1.40B
t TXC 3042.TW	2.94	3.01	2.93	0.04	+1.38%	2.29	3.79	3.34M	173.23%	999.17M
s Shinkin Central Bank 8421.TSE	1251.10	1259.3	1248.58	5.10	+0.41%	1168.50	1655.69	187	57.43%	886.06M
t The Toho Bank 8346.TSE	4.37	4.37	4.22	0.32	+7.90%	1.67	4.99	1.29M	105.76%	1.09B
n Nankang Rubber Tire 2101.TW	1.13	1.13	1.1	0.03	+2.73%	0.90	1.57	1.78M	97.99%	820.79M
t Tsugami 6101.TSE	22.19	22.19	21.27	2.16	+10.78%	8.88	26.05	281600	109.15%	1.04B
c Cathay Real Estate Development 2501.TW	0.71	0.72	0.71	0.00	0.00%	0.55	0.82	2.01M	88.32%	820.17M
n Nippon Paper Industries 3863.TSE	8.06	8.16	8.02	0.11	+1.38%	5.32	8.70	901700	95.68%	930.55M
g GNI Group 2160.TSE	20.17	20.17	19.35	1.74	+9.44%	10.22	30.23	1.10M	63.63%	1.12B
p Prima Meat Packers 2281.TSE	17.64	17.64	17.21	0.53	+3.10%	13.35	18.88	70800	69.22%	886.71M
h Hanil Cement 300720.KO	11.02	11.06	10.76	0.50	+4.75%	8.71	15.33	103118	86.70%	763.28M
t Tadano 6395.TSE	8.74	8.75	8.47	0.51	+6.20%	5.92	9.55	519700	102.43%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	17.82	17.86	17.53	0.93	+5.51%	6.34	22.55	80800	46.65%	833.09M
o ORION Holdings 001800.KO	16.11	16.21	15.51	1.04	+6.90%	10.10	18.67	119090	74.42%	969.04M
t Topoint Technology Co. 8021.TW	7.76	8.06	7.64	0.17	+2.24%	0.65	8.44	12.48M	80.28%	1.13B
s Scientech 3583.TW	14.55	15.38	14.38	0.38	+2.68%	6.20	15.70	3.08M	99.24%	1.17B
c Chenming Electronic Tech. Corp. 3013.TW	3.13	3.19	3.1	0.12	+3.99%	2.35	5.22	1.89M	64.28%	667.04M
a AZ-COM MARUWA Holdings 9090.TSE	5.74	5.74	5.64	0.19	+3.42%	5.45	9.26	140600	67.99%	772.48M
f Formosa Taffeta 1434.TW	0.52	0.53	0.52	0.00	0.00%	0.45	0.65	1.33M	50.29%	876.73M
k Kolon Industries 120110.KO	55.13	56.13	51.68	7.31	+15.29%	17.83	55.13	466086	118.17%	1.52B
m Maeda Kosen 7821.TSE	12.61	12.61	12.32	0.51	+4.21%	10.77	14.85	163800	90.40%	845.81M
a Adastria 2685.TSE	19.07	19.07	18.67	0.59	+3.19%	16.89	26.56	149400	51.80%	879.48M
t TOCALO 3433.TSE	16.60	16.6	16.22	0.93	+5.93%	9.69	20.10	144300	61.47%	987.27M
e EnTie Commercial Bank 2849.TW	0.42	0.42	0.41	0.02	+5.00%	0.37	0.48	232488	123.07%	820.98M
o Oneness Biotech 4743.TWO	1.66	1.69	1.63	0.03	+1.84%	1.56	4.53	2.03M	95.35%	798.14M
t TOKAI Holdings 3167.TSE	7.39	7.39	7.25	0.09	+1.23%	5.89	7.89	252700	58.89%	901.64M
m MIRAE ASSET Life Insurance 085620.KO	11.05	11.31	10.84	0.48	+4.54%	2.97	12.29	236732	17.42%	1.33B
s San-Ai Obbli 8097.TSE	15.69	15.69	15.38	0.59	+3.91%	10.53	16.44	121800	85.46%	977.79M
e Elecom 6750.TSE	10.36	10.36	10.19	0.36	+3.60%	9.03	13.83	239800	118.49%	791.20M
s Sapporo 2501.TSE	11.05	11.07	10.78	0.32	+2.98%	9.43	60.44	1.13M	97.18%	861.71M
n Nishio Holdings 9699.TSE	28.24	28.24	27.57	1.20	+4.44%	22.72	31.15	32400	90.18%	783.92M
k Kakao Games 293490.KQ	8.28	8.31	8.12	0.35	+4.41%	7.93	17.31	275032	61.91%	678.81M
r RAIZNEXT 6379.TSE	14.79	14.79	14.47	0.65	+4.60%	9.14	17.91	87800	57.14%	797.86M
h Hamakyorex 9037.TSE	11.60	11.6	11.38	0.53	+4.79%	7.86	12.61	121700	98.07%	858.32M
a Allis Electric 1514.TW	3.22	3.27	3.19	0.05	+1.58%	2.35	4.52	1.89M	45.74%	873.17M
m Mos Food Services 8153.TSE	26.82	26.85	26.47	0.25	+0.94%	21.98	28.58	126100	75.32%	827.45M
e ENNOSTAR 3714.TW	1.54	1.56	1.5	0.12	+8.45%	0.89	1.57	13.04M	101.24%	1.13B
i Ildong Pharmaceutical 249420.KO	19.50	19.53	18.27	1.12	+6.09%	7.11	30.05	221210	79.58%	614.30M
c Cybozu 4776.TSE	13.15	13.24	13.07	0.19	+1.47%	12.50	28.10	381400	56.28%	608.30M
e Eagle Industry 6486.TSE	18.46	18.46	18.12	0.63	+3.53%	11.16	22.43	80300	71.88%	837.35M
a Autobacs Seven 9832.TSE	10.04	10.04	9.93	0.22	+2.24%	9.07	11.38	165800	42.18%	788.47M
k Kura Sushi 2695.TSE	23.32	23.32	22.94	0.63	+2.78%	16.73	28.20	170600	80.09%	926.85M
j JINS HOLDINGS 3046.TSE	33.09	33.09	32.46	1.06	+3.31%	31.51	68.90	92200	52.89%	772.37M
l Lunit 328130.KQ	23.45	23.58	22.12	2.06	+9.63%	21.39	58.23	136855	70.46%	732.33M
i IDOM 7599.TSE	8.28	8.28	8	0.45	+5.75%	6.46	9.97	721300	75.38%	830.93M
j Joyful Honda 3191.TSE	13.54	13.54	13.39	0.27	+2.03%	11.39	15.08	108000	75.64%	815.82M
p Pan-International Industrial 2328.TW	1.41	1.41	1.38	0.07	+5.22%	1.00	2.03	2.52M	66.91%	730.02M
a Aisan Industry 7283.TSE	12.00	12	11.79	0.49	+4.26%	8.85	14.71	109700	70.66%	684.18M
a Aeon Hokkaido 7512.TSE	5.63	5.65	5.58	0.06	+1.08%	5.40	6.37	133600	47.51%	785.18M
f Furukawa 5715.TSE	29.18	29.18	28.05	2.51	+9.41%	9.65	43.17	336700	60.67%	962.03M
h Hosiden 6804.TSE	16.62	16.62	16.32	0.67	+4.20%	11.48	19.13	164800	62.01%	845.78M
s ShinMaywa Industries 7224.TSE	15.33	15.33	14.88	0.92	+6.38%	7.86	17.43	214700	79.17%	1.01B
c CSBC 2208.TW	0.64	0.65	0.64	0.00	0.00%	0.43	0.97	2.99M	48.55%	813.74M
o O-Bank 2897.TW	0.31	0.32	0.31	0.00	0.00%	0.26	0.32	3.93M	68.27%	875.17M
y Yamazen 8051.TSE	9.47	9.52	9.18	0.46	+5.11%	8.31	9.99	805000	303.48%	803.97M
w WingArc1st 4432.TSE	16.97	17	16.74	0.71	+4.37%	15.92	28.77	126800	75.55%	588.19M
m MegaChips 6875.TSE	53.32	53.51	50.42	5.62	+11.78%	25.71	59.78	207300	168.15%	846.58M
d Da-Li Development 6177.TW	1.47	1.49	1.46	0.01	+0.68%	1.16	1.79	358266	40.93%	694.85M
l LX International 001120.KO	33.88	34.34	31.25	4.24	+14.30%	16.15	33.88	598974	233.08%	1.22B
n Nippon Seiki 7287.TSE	15.32	15.32	14.94	0.94	+6.54%	6.42	18.29	170600	66.42%	880.29M
a ASKUL 2678.TSE	7.17	7.2	6.95	0.21	+3.02%	6.94	13.75	552100	94.32%	642.22M
m Mochida Pharmaceutical 4534.TSE	22.75	22.97	22.22	1.06	+4.89%	19.11	25.39	158100	342.83%	806.61M
n NatureCell 007390.KQ	11.86	11.95	11.67	0.52	+4.59%	6.59	27.14	251100	54.65%	629.34M
h Hiday Hidaka 7611.TSE	18.84	18.84	18.53	0.32	+1.73%	16.15	26.44	111200	63.34%	678.27M
m Mitsuuroko Group Holdings 8131.TSE	15.54	15.54	15.29	0.54	+3.60%	10.38	15.68	67300	119.87%	877.75M
d Digital Garage 4819.TSE	12.87	12.89	12.39	0.64	+5.23%	12.00	36.04	267800	80.13%	590.41M
m Matsuya Foods Holdings 9887.TSE	36.49	36.49	35.86	0.76	+2.13%	34.80	50.58	55000	29.69%	695.68M
t The Yamanashi Chuo Bank 8360.TSE	35.23	35.3	34.04	2.70	+8.30%	10.55	36.63	183900	94.05%	1.08B
c Chong Hong Construction 5534.TW	2.46	2.48	2.46	0.02	+0.82%	2.32	3.32	533048	56.66%	715.09M
j Japan Investment Adviser 7172.TSE	12.42	12.42	12.04	0.66	+5.61%	6.46	15.98	427200	76.68%	752.15M
j JNTC 204270.KQ	10.85	11.05	10.44	0.91	+9.15%	8.42	20.48	166839	55.41%	627.52M
m Merry Electronics 2439.TW	2.67	2.67	2.65	0.06	+2.30%	2.51	4.24	806656	37.81%	677.62M
a Aoyama Trading 8219.TSE	5.12	5.15	5.09	0.07	+1.39%	5.05	18.02	943300	160.31%	248.51M
n Nishimatsuya Chain 7545.TSE	13.31	13.34	13.19	0.20	+1.53%	13.03	17.14	108600	44.25%	799.30M
m Merida Industry 9914.TW	2.05	2.07	2.03	0.02	+0.99%	2.03	6.94	1.38M	71.38%	612.90M
m Mandom 4917.TSE	19.41	19.44	19.41	0.11	+0.57%	7.73	20.69	56700	26.69%	876.23M
k Korea Circuit 007810.KO	49.95	51.15	48.82	4.09	+8.92%	5.47	55.72	466519	103.82%	1.20B
t The Japan Wool Textile 3201.TSE	11.89	11.89	11.65	0.63	+5.60%	7.89	13.42	110600	89.32%	820.25M
l LOTTE Fine Chemical 004000.KO	33.21	33.35	32.45	1.21	+3.78%	20.77	37.08	65662	56.49%	845.95M
l LOTTE rental 089860.KO	20.63	20.79	20.46	0.58	+2.89%	17.86	25.76	26768	47.38%	742.51M
t TV TOKYO Holdings 9413.TSE	26.13	26.41	26	0.40	+1.55%	18.90	33.60	50500	70.23%	695.61M
s SanBio 4592.TSE	12.21	12.21	11.57	1.05	+9.41%	4.34	25.59	816000	69.72%	879.35M
y Yamabiko 6250.TSE	23.67	23.67	22.82	1.80	+8.23%	12.44	25.44	142400	130.77%	968.21M
n Nissin 9066.TSE	53.06	6302.79	6302.79	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.13	2.14	2.11	0.04	+1.91%	1.61	2.78	1.56M	36.67%	942.24M
j JCU 4975.TSE	35.48	35.48	34.6	2.14	+6.42%	19.51	44.63	52300	43.21%	879.89M
a Arclands 9842.TSE	11.37	11.37	11.25	0.18	+1.61%	10.54	13.28	150200	51.93%	714.32M
s SK Chemicals 285130.KO	36.14	36.2	35.01	1.68	+4.88%	22.87	56.36	43656	76.68%	624.04M
s Sumitomo Osaka Cement 5232.TSE	24.60	24.6	24.19	0.76	+3.19%	20.13	29.72	124100	60.91%	781.33M
c CHA Biotech 085660.KQ	12.51	12.62	12.02	1.14	+10.03%	6.32	16.67	369406	57.88%	956.47M
i Itoki 7972.TSE	20.45	20.45	19.98	1.49	+7.86%	8.97	23.47	197100	80.20%	1.01B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.77	18.78	18.54	0.78	+4.34%	13.79	22.71	129400	89.17%	721.14M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.49	0.49	0.01	+2.08%	0.33	0.59	3.68M	50.60%	781.10M
m Mitsubishi Pencil 7976.TSE	15.27	15.27	14.78	0.80	+5.53%	12.91	17.99	79900	73.79%	842.82M
y Yokogawa Bridge Holdings 5911.TSE	19.16	19.16	18.88	0.58	+3.12%	15.61	21.12	98400	77.69%	760.72M
f Formosa International Hotels 2707.TW	5.85	5.85	5.76	0.12	+2.09%	5.50	6.73	154885	115.09%	745.63M
s Silicon Integrated Systems 2363.TW	1.49	1.51	1.48	0.04	+2.76%	1.19	2.62	1.87M	37.49%	768.00M
s Shinnihon 1879.TSE	12.56	12.66	12.39	0.43	+3.54%	9.31	14.09	194900	164.68%	734.71M
s Shikoku Kasei Holdings 4099.TSE	29.28	29.28	28.24	2.64	+9.91%	10.83	35.66	201100	88.26%	1.27B
s Sercomm 5388.TW	2.40	2.43	2.38	0.06	+2.56%	2.34	4.22	2.96M	122.41%	718.53M
m Maxvalu Tokai 8198.TSE	22.97	23.01	22.75	0.38	+1.68%	19.34	25.80	13200	55.86%	732.45M
m Menicon 7780.TSE	11.10	11.1	10.91	0.43	+4.03%	6.94	12.27	186000	63.69%	821.76M
s Seegene 096530.KQ	15.25	15.44	14.78	0.94	+6.57%	14.31	25.81	202021	83.64%	703.00M
t Toyo Engineering 6330.TSE	17.03	17.45	16.56	0.75	+4.61%	3.71	46.51	3.34M	75.25%	652.74M
d Delpha Construction 2530.TW	0.78	0.79	0.78	0.01	+1.30%	0.77	1.31	513816	73.62%	654.60M
m Morita Holdings 6455.TSE	17.50	17.5	17.26	0.75	+4.48%	12.49	19.31	48100	63.59%	747.91M
c Chong Kun Dang Pharmaceutical 185750.KO	60.45	60.91	59.19	2.08	+3.56%	48.18	80.07	23908	68.24%	796.48M
t Topre 5975.TSE	15.41	15.49	15.21	0.58	+3.91%	10.53	19.30	75300	74.64%	761.51M
n Nitta 5186.TSE	28.52	28.65	28.11	0.94	+3.41%	22.23	30.32	38300	96.24%	791.18M
n NIHON CHOUZAI 3341.TSE	25.09	6302.79	6302.79	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.99	16.99	16.71	0.49	+2.97%	11.57	18.15	218700	91.60%	824.39M
s Sakata INX 4633.TSE	14.81	14.81	14.46	0.60	+4.22%	9.46	17.37	296800	114.90%	727.67M
s Sakai Moving Service 9039.TSE	17.46	17.52	17.33	0.32	+1.87%	14.93	20.60	71100	62.01%	708.25M
d Doshisha 7483.TSE	21.68	21.68	21.15	0.78	+3.73%	12.93	23.79	114100	91.56%	763.62M
d DIP 2379.TSE	13.24	13.24	13.07	0.21	+1.61%	12.55	19.98	291100	69.00%	692.46M
h Hi-Lex 7279.TSE	18.97	19.03	18.37	1.59	+9.15%	8.42	25.64	126400	114.90%	701.28M
s Sanken Electric 6707.TSE	49.49	49.49	45.9	5.13	+11.56%	31.93	61.03	191500	155.00%	989.33M
s Sanyo Chemical Industries 4471.TSE	32.27	32.27	31.77	1.12	+3.60%	22.87	39.44	61700	93.92%	713.89M
t Tsuburaya Fields Holdings 2767.TSE	9.17	9.17	9.02	0.33	+3.73%	8.74	16.79	428900	79.03%	570.69M
p PSK 319660.KQ	57.39	59.05	54.8	5.31	+10.20%	11.09	57.67	482829	91.50%	1.66B
d Depo Auto Parts Industrial 6605.TW	4.24	4.26	4.18	0.10	+2.42%	4.11	8.29	159006	46.32%	703.18M
t TTET Union 1232.TW	4.68	4.71	4.66	0.03	+0.65%	4.35	5.53	67952	70.69%	748.51M
s San ju San Financial Group 7322.TSE	9.78	9.86	9.44	0.76	+8.43%	9.02	40.88	661200	348.42%	254.58M
s SD BioSensor 137310.KO	5.19	5.24	5.11	0.18	+3.59%	4.91	8.80	84323	51.27%	620.58M
t The First Bank Of Toyama 7184.TSE	15.73	16.01	15.45	1.09	+7.45%	6.29	18.64	410200	123.56%	988.36M
t T. Hasegawa 4958.TSE	18.26	18.26	17.93	0.55	+3.11%	17.13	23.45	88200	90.47%	738.57M
e ES-CON JAPAN 8892.TSE	7.05	7.05	6.86	0.27	+3.98%	5.87	7.99	351400	133.15%	674.17M
w World 3612.TSE	9.60	9.61	9.39	0.37	+4.01%	8.91	21.54	298600	65.77%	351.05M
k Kohnan Shoji 7516.TSE	26.25	26.31	25.84	0.65	+2.54%	21.95	28.51	103400	63.84%	739.31M
d DoubleUGames 192080.KO	33.75	34.01	33.08	1.19	+3.65%	31.65	45.73	78924	118.26%	660.51M
p Pan German Universal Motors 2247.TW	7.39	7.39	7.32	0.14	+1.93%	7.23	11.87	35133	22.97%	596.12M
n Nomura Micro Science 6254.TSE	20.80	20.8	19.95	1.81	+9.53%	10.06	26.68	672200	79.95%	791.77M
l LS Eco Energy 229640.KO	29.46	29.73	28.03	3.13	+11.89%	16.22	34.87	120811	58.82%	893.47M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.01	+1.92%	0.43	0.56	739844	51.45%	706.11M
t THE NIPPON ROAD 1884.TSE	16.44	6302.79	6302.79	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.58	0.57	0.01	+1.79%	0.45	0.77	4.13M	42.86%	822.19M
y Yuasa Trading 8074.TSE	38.89	39.2	38.01	1.91	+5.16%	26.60	41.78	49900	122.22%	817.88M
n Nippon Pillar Packing 6490.TSE	47.78	47.78	46.01	3.91	+8.91%	19.72	54.85	94000	94.20%	1.11B
a ARGO GRAPHICS 7595.TSE	9.35	9.35	9.18	0.36	+4.00%	6.44	10.99	134000	55.62%	642.67M
g GemVax&KAEL 082270.KQ	22.22	22.95	21.46	-0.02	-0.09%	8.66	51.11	406331	116.69%	792.64M
s SAKURA Internet 3778.TSE	16.07	16.21	15.56	0.52	+3.34%	15.55	35.46	996000	136.44%	643.24M
s Shinyoung Securities 001720.KO	131.93	132.46	127.14	11.13	+9.21%	48.75	176.88	16205	28.12%	1.06B
h Harim Holdings 003380.KQ	9.56	9.61	9.23	0.68	+7.66%	3.49	13.47	859001	31.88%	929.71M
t Taiflex Scientific 8039.TW	3.47	3.61	3.47	0.14	+4.20%	1.00	4.02	10.04M	50.27%	913.40M
t Toyobo 3101.TSE	8.78	8.78	8.5	0.53	+6.42%	5.61	11.82	515400	60.56%	774.14M
c Clevo 2362.TW	1.18	1.19	1.18	0.01	+0.85%	1.06	2.07	407071	70.91%	682.88M
t Thinking Electronic Industrial 2428.TW	4.87	4.9	4.79	0.20	+4.28%	3.31	6.66	232726	39.55%	623.48M
s SMS 2175.TSE	10.69	10.71	10.49	0.39	+3.79%	6.87	15.19	400400	83.58%	877.40M
h HannStar Display 6116.TW	0.26	0.27	0.25	0.01	+4.00%	0.18	0.37	24.07M	87.63%	738.10M
m Mitsuboshi Belting 5192.TSE	25.43	25.43	25.09	0.80	+3.25%	21.98	27.84	73000	92.67%	715.81M
j Japan Lifeline 7575.TSE	8.88	8.88	8.74	0.30	+3.50%	7.67	11.08	146700	72.08%	622.50M
d Daishin Securities 003540.KO	24.78	25.01	24.18	1.69	+7.32%	10.60	33.85	116902	32.08%	942.05M
h Hochiki 6745.TSE	13.66	13.7	13.27	0.76	+5.89%	12.90	42.41	241300	163.27%	339.81M
p Pegavision 6491.TW	8.81	8.83	8.68	0.16	+1.85%	8.59	13.76	194629	68.30%	687.19M
t Tsukishima Holdings 6332.TSE	17.69	17.89	17.46	0.84	+4.99%	8.69	23.39	106800	66.43%	691.35M
t Tong Yang Life Insurance 082640.KO	5.79	5.89	5.7	0.12	+2.12%	3.00	6.32	410540	34.28%	902.95M
f Fuji Kyuko 9010.TSE	15.76	15.76	15.22	0.52	+3.41%	12.53	18.41	189700	83.90%	836.67M
f FADU 440110.KQ	35.21	36	32.08	5.11	+16.98%	5.96	47.99	1.26M	81.09%	1.73B
g GOLDCREST 8871.TSE	21.59	21.59	21.3	0.69	+3.30%	17.83	25.47	19300	51.04%	717.45M
j JBCC Holdings 9889.TSE	7.75	7.75	7.66	0.27	+3.61%	6.87	33.70	164300	59.55%	533.37M
t Thunder Tiger 8033.TW	4.35	4.37	4.3	0.10	+2.35%	1.48	6.21	1.40M	30.14%	663.98M
n Nichicon 6996.TSE	11.43	11.48	11.18	0.68	+6.33%	6.12	14.13	296500	84.69%	767.85M
t The Miyazaki Bank 8393.TSE	11.97	11.99	11.63	0.82	+7.35%	11.15	63.05	364600	240.24%	200.87M
a Appier Group 4180.TSE	5.39	5.4	5.04	0.49	+10.00%	4.26	11.89	1.72M	70.77%	548.70M
d DOUTOR NICHIRES Holdings 3087.TSE	18.86	18.86	18.58	0.47	+2.56%	14.19	19.97	99900	53.10%	792.72M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.27M	65.47%	676.47M
t Tainan Spinning 1440.TW	0.40	0.4	0.4	0.00	0.00%	0.32	0.51	1.04M	65.54%	663.72M
l Lotte Wellfood 280360.KO	75.66	76.13	74.2	2.88	+3.96%	68.37	111.84	18284	98.05%	668.94M
p PKSHA Technology 3993.TSE	18.06	18.06	17.53	1.44	+8.66%	15.87	30.90	288800	62.36%	560.47M
w Wacom 6727.TSE	4.88	4.89	4.78	0.24	+5.17%	3.16	5.75	417200	85.29%	656.38M
j Japan Pulp and Paper 8032.TSE	6.92	6.92	6.64	0.44	+6.79%	3.66	7.42	391300	110.68%	852.53M
e Earth 4985.TSE	30.38	30.38	30	0.64	+2.15%	29.26	37.60	43600	65.03%	663.72M
n Nichiha 7943.TSE	20.93	21.02	20.77	0.69	+3.41%	17.61	24.26	61100	76.08%	694.80M
h Hanwha Investment & Securities 003530.KO	4.70	4.74	4.48	0.47	+11.11%	2.00	6.61	2.43M	20.05%	1.00B
a Ampoc Far-East 2493.TW	3.41	3.49	3.36	0.11	+3.33%	2.12	5.63	909385	76.44%	609.95M
i I-Chiun Precision Industry 2486.TW	4.54	4.54	4.38	0.40	+9.66%	2.02	5.12	717063	7.02%	1.04B
n NICE Information Service 030190.KO	11.21	11.21	10.7	0.70	+6.66%	7.42	12.82	43910	43.36%	656.98M
b BELLSYSTEM24 Holdings 6183.TSE	9.20	9.2	9.11	0.12	+1.32%	7.68	10.30	106600	33.52%	683.66M
s Sunmax Biotechnology 4728.TWO	12.11	12.47	12.11	0.13	+1.09%	7.93	16.58	3154	41.78%	659.65M
m M&A Capital Partners 6080.TSE	18.88	18.9	18.5	0.62	+3.40%	14.39	23.95	152300	100.85%	599.70M
e ECOVE Environment 6803.TWO	9.04	9.14	9.04	0.03	+0.33%	8.34	10.35	78430	117.79%	657.22M
s Shibaura Electronics 6957.TSE	45.11	6302.79	6302.79	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.47	3.52	3.46	0.11	+3.27%	3.22	5.46	502235	42.72%	595.34M
a ATOM 7412.TSE	3.95	3.95	3.84	0.13	+3.40%	3.28	4.87	577200	121.72%	761.98M
d Dai-Dan 1980.TSE	17.78	17.78	17.26	1.34	+8.15%	15.88	48.24	421900	73.94%	766.81M
k Kyoei Steel 5440.TSE	15.11	15.21	14.91	0.56	+3.85%	10.87	17.16	92700	77.09%	656.84M
s SK Discovery 006120.KO	35.54	35.87	34.74	2.13	+6.38%	23.51	46.70	18438	32.60%	608.25M
n Nuvoton Technology 4919.TW	2.96	3.03	2.84	0.18	+6.47%	1.58	3.41	14.13M	71.00%	1.24B
a AblePrint Technology Co. 7734.TWO	72.92	74.02	71.2	5.75	+8.56%	19.47	72.92	744480	129.38%	1.63B
s Sitronix Technology 8016.TW	6.09	6.12	6.06	0.12	+2.01%	4.93	7.61	312801	50.92%	724.05M
c CJ CGV 079160.KO	3.27	3.29	3.2	0.12	+3.81%	2.93	4.48	472051	75.30%	541.16M
u Uchida Yoko 8057.TSE	12.78	12.78	12.61	0.41	+3.31%	12.33	86.19	108700	61.99%	126.02M
n Nichidenbo 3090.TW	2.89	2.94	2.89	0.06	+2.12%	1.68	3.44	1.03M	33.04%	832.50M
j Jeisys Medical 287410.KQ	8.57	8.58	8.56	0.12	+1.42%	8.45	9.54	-	0.00%	647.49M
n Nikkiso 6376.TSE	16.66	16.66	16.25	1.10	+7.07%	5.84	16.66	503000	129.47%	1.10B
g GFC 4506.TWO	3.66	3.68	3.66	0.02	+0.55%	2.98	4.35	19601	25.82%	648.17M
i Ishihara Sangyo Kaisha 4028.TSE	18.03	18.05	17.7	0.73	+4.22%	9.06	25.60	211600	62.07%	689.59M
s Sports Gear Co. 6768.TW	2.75	2.84	2.73	0.03	+1.10%	2.72	5.08	387281	66.18%	551.09M
s Star Micronics 7718.TSE	13.86	6302.79	6302.79	-0.01	-0.07%	9.90	14.58	97100	0.00%	301.24B
c Central Reinsurance 2851.TW	0.97	0.98	0.96	0.01	+1.04%	0.73	0.99	2.15M	108.88%	772.78M
l Lake Materials 281740.KQ	13.65	13.75	13.29	0.87	+6.81%	6.84	18.92	479970	45.83%	897.28M
c Central Automotive Products 8117.TSE	12.04	12.18	11.99	0.21	+1.78%	9.78	35.03	375500	225.59%	664.89M
z Zuken 6947.TSE	28.36	28.36	27.7	1.22	+4.50%	22.96	39.38	56000	84.63%	603.69M
a Advanced Wireless Semiconductor 8086.TWO	3.85	3.96	3.83	0.16	+4.34%	1.89	4.33	4.39M	62.77%	756.49M
t Tama Home 1419.TSE	25.53	25.62	25.34	0.52	+2.08%	19.86	28.09	186300	177.21%	739.96M
m Mitsui DM Sugar Holdings 2109.TSE	21.59	21.59	21.43	0.28	+1.31%	19.68	24.68	37600	66.83%	671.72M
e Eslead 8877.TSE	40.15	40.21	39.58	1.85	+4.83%	25.06	48.27	31700	58.83%	619.47M
m Maxell 6810.TSE	13.54	13.6	13.3	0.64	+4.96%	10.35	16.09	187500	87.38%	584.12M
h Hibiya Engineering 1982.TSE	18.08	18.08	17.45	1.16	+6.86%	16.92	44.80	90000	132.57%	390.87M
g GMO Financial Holdings 7177.TSE	5.80	5.8	5.7	0.22	+3.94%	4.13	6.78	224100	74.99%	684.91M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.91	40.84	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.94	18.94	18.76	0.35	+1.88%	18.42	24.80	79000	96.23%	632.28M
h Hyosung TNC 298020.KO	265.71	271.69	254.09	17.43	+7.02%	127.42	295.65	35821	87.23%	1.14B
t Tsurumi Manufacturing 6351.TSE	13.94	13.94	13.49	1.07	+8.31%	9.13	16.40	71600	108.80%	668.81M
d DEAR U 376300.KQ	20.86	21.19	20.46	0.95	+4.77%	14.89	45.79	108506	67.14%	495.14M
r Raksul 4384.TSE	11.89	11.9	11.89	0.08	+0.68%	5.99	13.51	208700	37.71%	688.73M
u Universal Cement 1104.TW	0.93	0.93	0.92	0.01	+1.09%	0.79	1.07	184337	25.67%	636.13M
b BES Engineering 2515.TW	0.42	0.42	0.42	0.01	+2.44%	0.26	0.58	3.16M	13.08%	674.32M
a Axial Retailing 8255.TSE	7.94	7.94	7.78	0.15	+1.93%	5.52	8.50	168900	130.88%	702.96M
u uPI Semiconductor 6719.TW	5.10	5.18	5.1	0.05	+0.99%	4.31	8.20	107311	30.83%	538.03M
k K&O Energy Group 1663.TSE	34.67	34.85	33.66	0.39	+1.14%	16.49	35.45	290500	113.99%	925.17M
k Ki-Star Real Estate 3465.TSE	21.40	21.4	20.99	0.87	+4.24%	20.42	53.38	102100	94.29%	331.33M
h HAESUNG DS 195870.KO	37.00	37.86	32.91	6.37	+20.80%	13.01	45.70	331745	167.03%	629.00M
f Fulgent Sun International (Holding) 9802.TW	2.45	2.47	2.42	0.04	+1.66%	2.41	4.66	1.27M	122.85%	491.91M
o Okinawa Financial Group 7350.TSE	35.23	35.23	34.35	2.39	+7.28%	13.65	39.24	65200	96.49%	751.60M
a Asahi Yukizai 4216.TSE	36.24	36.3	35.55	1.39	+3.99%	21.22	39.36	59600	55.39%	680.75M
s Septeni Holdings 4293.TSE	2.68	2.69	2.64	0.07	+2.68%	2.20	3.26	253100	44.50%	555.63M
p Plus Alpha Consulting 4071.TSE	13.49	13.56	13.08	0.79	+6.22%	8.02	17.03	252600	85.79%	567.11M
s Shibaura Machine 6104.TSE	24.77	24.77	24.11	1.20	+5.09%	20.74	30.02	72700	68.15%	585.74M
n NIPPON KANZAI Holdings 9347.TSE	18.53	18.53	18.22	0.50	+2.77%	16.29	19.88	87900	96.97%	673.03M
a Aeon Kyushu 2653.TSE	17.84	17.84	17.68	0.35	+2.00%	15.74	21.16	13300	35.18%	608.77M
t Toyo Tanso 5310.TSE	34.16	34.16	32.96	2.45	+7.73%	22.18	40.72	129200	56.52%	716.43M
c Curiox Biosystems 445680.KQ	57.99	62.44	57.53	-8.44	-12.71%	9.21	93.83	364813	147.70%	465.23M
n NAGAWA 9663.TSE	35.93	36.24	35.48	1.08	+3.10%	34.85	50.91	27400	104.13%	561.39M
c Chori 8014.TSE	27.64	27.67	27.01	1.35	+5.14%	17.33	29.91	38000	105.41%	681.15M
k Koshidaka Holdings 2157.TSE	6.98	6.98	6.84	0.23	+3.41%	6.51	10.10	387400	114.71%	575.08M
a Alar Pharmaceuticals 6785.TWO	5.38	5.41	5.24	0.19	+3.66%	3.40	9.84	54596	25.58%	359.59M
t TTY Biopharm 4105.TWO	2.32	2.33	2.29	0.05	+2.20%	2.03	2.74	663266	69.35%	575.87M
y Yahagi Construction 1870.TSE	13.56	13.56	13.27	0.51	+3.91%	7.99	16.23	116200	76.41%	583.47M
o Onward Holdings 8016.TSE	4.58	4.58	4.5	0.14	+3.15%	3.32	5.36	406900	45.94%	623.19M
k Kindom Development 2520.TW	1.00	1.01	0.99	0.01	+1.01%	0.95	1.93	845134	41.93%	596.52M
r RS Technologies 3445.TSE	23.51	23.6	23.07	1.13	+5.05%	14.80	27.68	172500	95.95%	622.13M
t Tokyo Electron Device 2760.TSE	19.60	19.66	19.32	1.07	+5.77%	16.72	25.05	108600	70.51%	575.83M
h HDC HOLDINGS 012630.KO	18.80	19.13	18.1	0.62	+3.41%	7.79	20.03	198202	87.84%	930.58M
g Grand Korea Leisure 114090.KO	7.88	7.92	7.69	0.35	+4.65%	7.25	12.75	186793	74.60%	487.73M
z Zojirushi 7965.TSE	10.77	10.96	10.59	0.33	+3.16%	8.57	13.17	644100	325.87%	683.54M
s S&S Tech 101490.KQ	54.47	55.47	52.81	4.75	+9.55%	13.52	68.58	201855	64.87%	1.04B
c COVER 5253.TSE	8.76	8.79	8.53	0.39	+4.66%	8.37	22.09	1.15M	68.22%	575.15M
y Yuil Robotics 388720.KQ	60.05	61.38	59.78	3.06	+5.37%	16.74	105.31	36069	41.34%	608.71M
s Shinkong Textile 1419.TW	1.95	1.96	1.91	0.05	+2.63%	1.16	2.73	92760	48.22%	584.39M
c Cyber Power Systems 3617.TW	5.37	5.43	5.35	0.12	+2.29%	5.25	12.04	144224	64.20%	508.65M
h H.I.S. 9603.TSE	6.71	6.71	6.58	0.18	+2.76%	6.42	12.51	474400	73.57%	501.67M
e Episil Technologies 3707.TWO	1.56	1.61	1.54	0.03	+1.96%	0.94	2.33	2.26M	48.27%	596.69M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.01	+2.04%	0.47	3.45	65133	60.33%	626.48M
l Lungyen Life Service 5530.TWO	1.47	1.48	1.47	0.01	+0.68%	1.42	2.67	261150	65.92%	617.93M
h Halows 2742.TSE	27.51	27.51	27.23	0.68	+2.53%	23.94	35.80	20300	46.17%	587.00M
s Sinko Industries 6458.TSE	7.78	7.78	7.63	0.27	+3.60%	7.17	10.83	127700	54.44%	539.50M
m Matsuya 8237.TSE	12.25	12.25	11.81	0.91	+8.02%	5.30	18.32	324400	85.33%	649.92M
s Showa Sangyo 2004.TSE	20.80	20.8	20.55	0.37	+1.81%	17.01	22.16	49500	52.91%	675.40M
t The Oita Bank 8392.TSE	12.27	12.53	12.12	0.61	+5.23%	11.54	66.64	338800	276.50%	184.99M
n NHN 181710.KO	25.74	26.04	25.01	1.11	+4.51%	11.13	29.30	72044	62.89%	804.26M
e Elematec 2715.TSE	15.29	15.13	15.08	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	24.39	24.45	23.73	0.92	+3.92%	17.00	27.67	6500	50.61%	723.12M
s S&B Foods 2805.TSE	30.82	30.85	29.78	1.39	+4.72%	15.29	30.82	48500	133.22%	744.87M
d DOOSAN TESNA 131970.KQ	68.35	71.74	66.89	1.99	+3.00%	15.12	71.84	390698	82.32%	1.16B
d Dongwon F&B 049770.KO	32.34	29.69	29.69	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	29.84	29.84	28.99	1.98	+7.11%	18.29	34.39	118900	93.43%	666.54M
d Daewoong 003090.KO	16.47	16.57	15.88	1.21	+7.93%	12.02	20.50	88226	65.26%	673.63M
c Cuckoo Holdings 192400.KO	18.63	18.83	18.5	0.68	+3.79%	14.89	25.05	46363	103.94%	579.08M
t The Chiba Kogyo Bank 8337.TSE	13.53	13.53	12.77	1.60	+13.41%	6.32	15.77	309600	181.76%	775.24M
d Daiichi Jitsugyo 8059.TSE	21.37	21.37	20.8	1.09	+5.37%	13.23	23.58	24300	82.32%	681.21M
s Shinagawa Refractories 5351.TSE	13.29	13.32	13.06	0.53	+4.15%	9.65	16.03	60700	77.30%	606.18M
d DukSan Neolux 213420.KQ	33.01	35.54	32.78	0.12	+0.36%	15.69	35.84	277898	95.91%	810.93M
i Ichia Technologies 2402.TW	1.61	1.64	1.57	0.07	+4.55%	0.87	2.15	4.80M	63.95%	496.65M
k Korea Petrochemical 006650.KO	89.48	90.01	87.02	4.32	+5.07%	48.03	132.14	43298	49.27%	552.62M
k KeePer Technical Laboratory 6036.TSE	19.29	19.41	19.1	0.57	+3.04%	18.65	32.40	98100	64.97%	526.35M
i Infomart 2492.TSE	3.02	3.02	2.91	0.11	+3.78%	1.80	3.03	2.83M	98.84%	683.45M
k KoMiCo 183300.KQ	78.72	79.98	74.8	8.43	+11.99%	22.83	88.19	119723	96.55%	793.57M
b Belluna 9997.TSE	5.56	5.57	5.48	0.11	+2.02%	4.57	7.25	357600	96.41%	534.93M
t Takara Bio 4974.TSE	7.24	7.24	7.24	0.04	+0.56%	4.89	7.47	577200	55.18%	872.04M
i ITH Corp. 6962.TW	1.04	1.06	1.04	0.02	+1.96%	0.93	1.96	2.15M	66.94%	513.17M
w Wakita & 8125.TSE	12.23	12.23	12.03	0.44	+3.73%	9.93	13.90	113400	30.04%	605.69M
u Unitech Printed Circuit Board 2367.TW	2.33	2.47	2.31	0.03	+1.30%	0.60	2.45	104.97M	93.13%	1.65B
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.6	0.58	-0.02	-3.28%	0.47	0.77	5.07M	164.50%	652.09M
d Daejoo Electronic Materials 078600.KQ	84.83	85.69	79.78	2.22	+2.69%	40.36	93.05	308912	66.09%	1.18B
s Shibuya 6340.TSE	21.81	22.03	21.46	0.78	+3.71%	19.09	26.36	42400	130.82%	603.34M
i ITE Tech 3014.TW	3.63	3.65	3.6	0.05	+1.40%	3.26	4.91	626842	75.48%	602.78M
t TES 095610.KQ	40.72	41.65	39.13	4.43	+12.21%	8.81	52.99	291842	80.95%	804.86M
s SK Networks 001740.KO	3.71	3.91	3.34	0.49	+15.22%	2.61	4.17	2.97M	196.27%	718.89M
t Toho Titanium 5727.TSE	16.21	16.29	15.51	1.52	+10.35%	5.59	19.39	880600	53.54%	1.15B
n Nissei ASB Machine 6284.TSE	48.72	48.91	47.78	2.28	+4.91%	27.32	59.29	47900	64.66%	730.38M
y Young Poong 000670.KO	38.86	39.06	37.27	2.44	+6.70%	23.48	48.51	33456	58.70%	715.44M
r Roland 7944.TSE	24.83	24.86	24.36	0.86	+3.59%	19.51	26.71	103700	128.56%	654.15M
a Aucnet 3964.TSE	7.90	7.93	7.59	0.45	+6.04%	7.14	16.32	184700	134.56%	358.11M
p People & Technology 137400.KQ	33.18	33.48	32.42	2.19	+7.07%	21.90	45.96	151300	62.17%	770.20M
t TechMatrix 3762.TSE	11.42	11.48	11.26	0.27	+2.42%	10.29	16.80	177000	56.95%	458.75M
p Pharmicell 005690.KO	10.67	10.71	10.12	1.11	+11.61%	3.19	13.19	686758	48.30%	640.54M
f Futaba Industrial 7241.TSE	6.26	6.3	6.16	0.26	+4.33%	4.07	7.52	226000	75.41%	560.29M
f Flexium Interconnect 6269.TW	1.83	1.86	1.82	0.04	+2.23%	1.34	2.49	1.14M	42.27%	586.92M
z Zero One Technology 3029.TW	3.00	3.02	2.95	0.08	+2.74%	2.73	5.26	2.01M	117.68%	501.24M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6302.79	6302.79	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	38.45	38.45	37.75	1.28	+3.44%	31.23	39.35	13300	63.01%	657.15M
k Kenda Rubber Industrial 2106.TW	0.58	0.59	0.57	0.01	+1.75%	0.55	0.96	1.16M	117.88%	555.86M
s Shoei 7839.TSE	10.71	10.71	10.53	0.39	+3.78%	9.91	16.49	157000	69.46%	562.88M
f Fujibo Holdings 3104.TSE	24.05	24.61	23.16	1.46	+6.46%	22.59	70.37	428400	315.56%	270.65M
g G-SHANK Enterprise 2476.TW	2.64	2.65	2.62	0.09	+3.53%	1.82	3.88	536435	41.09%	575.19M
m MEC Company 4971.TSE	42.67	43.05	40.97	3.12	+7.89%	12.45	47.47	308300	91.08%	779.18M
g Grape King Bio 1707.TW	3.83	3.83	3.8	0.05	+1.32%	3.71	4.87	77883	61.19%	567.94M
w WUS Printed Circuit 2316.TW	3.11	3.22	3.1	0.07	+2.30%	0.92	3.85	2.76M	42.10%	565.00M
k Kenmec Mechanical Engineering 6125.TWO	1.70	1.72	1.7	0.03	+1.80%	1.53	3.00	826719	47.53%	440.98M
z Zeria Pharmaceutical 4559.TSE	14.31	14.31	13.93	0.55	+4.00%	12.22	16.62	90600	101.34%	630.66M
k Kamei 8037.TSE	21.52	21.56	21.08	0.99	+4.82%	10.79	21.78	71800	119.23%	658.63M
w WELLNEO SUGAR 2117.TSE	18.28	18.28	18.03	0.35	+1.95%	13.51	19.65	25100	59.68%	597.84M
s Senshu Electric 9824.TSE	38.51	38.76	38.13	1.66	+4.50%	23.76	42.71	46900	65.41%	660.70M
e EIZO 6737.TSE	13.38	13.38	13.17	0.50	+3.88%	12.58	15.53	152500	96.54%	550.83M
g Gloria Material Technology 5009.TWO	1.02	1.02	1	0.03	+3.03%	0.97	1.54	1.14M	35.03%	589.12M
k Keihanshin Building 8818.TSE	12.57	12.57	12.25	0.44	+3.63%	8.45	13.91	57300	85.33%	599.81M
p Prestige International 4290.TSE	4.32	4.32	4.27	0.11	+2.61%	4.02	4.88	171100	73.74%	545.54M
a Allied Supreme 4770.TW	6.76	6.99	6.73	-0.19	-2.73%	6.08	11.54	442432	57.69%	525.93M
k Kojima 7513.TSE	8.27	8.27	8.11	0.20	+2.48%	6.21	9.42	119200	54.09%	637.79M
t Taiwan Sakura 9911.TW	2.64	2.65	2.54	-0.11	-4.00%	2.49	3.03	1.74M	325.69%	582.01M
k Katakura Industries 3001.TSE	18.25	18.25	17.8	0.95	+5.49%	11.78	20.71	24600	77.57%	577.50M
s Sinon 1712.TW	1.38	1.41	1.38	0.00	0.00%	1.15	1.48	474052	46.56%	580.36M
c Continental Holdings 3703.TW	0.70	0.7	0.7	0.01	+1.45%	0.67	0.98	441143	32.30%	577.12M
o OPTEX GROUP 6914.TSE	17.33	17.33	16.89	1.02	+6.25%	9.18	20.49	86400	46.31%	617.18M
s Shizuoka Gas 9543.TSE	9.80	9.8	9.63	0.34	+3.59%	6.32	10.23	143600	68.20%	738.27M
n Noritz 5943.TSE	14.93	14.93	14.75	0.46	+3.18%	10.20	16.52	58000	58.23%	676.01M
l Lifedrink Company 2585.TSE	9.07	9.37	7.7	1.37	+17.79%	6.00	20.28	6.05M	366.61%	470.61M
s Seobu T&D 006730.KQ	9.07	9.21	8.7	0.53	+6.21%	3.43	12.76	719986	84.76%	577.30M
a AAEON Technology 6579.TW	3.60	3.63	3.57	0.09	+2.56%	3.20	4.72	104758	71.81%	609.88M
h Hana Materials 166090.KQ	42.98	43.98	42.25	3.08	+7.72%	15.31	46.68	189755	77.01%	829.03M
t The Bank of Iwate 8345.TSE	10.56	10.72	10.46	0.58	+5.81%	9.98	46.50	379600	349.10%	181.67M
g Global Mixed-Mode Technology 8081.TW	7.26	7.26	7.17	0.23	+3.27%	5.46	8.17	228159	43.69%	622.47M
w Wowprime 2727.TW	7.25	7.25	7.18	0.11	+1.54%	5.98	8.68	295948	58.58%	600.33M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.42	1.44	1.42	0.02	+1.43%	0.89	1.79	305591	35.50%	527.67M
s Sebang Global Battery 004490.KO	40.79	40.85	39.86	1.81	+4.64%	38.87	63.53	39204	77.65%	537.20M
a Alpen 3028.TSE	13.15	13.15	12.99	0.25	+1.94%	12.65	17.17	101300	73.81%	506.82M
r Ryobi 5851.TSE	15.71	15.76	15.45	0.57	+3.76%	11.49	19.95	128600	115.96%	508.60M
l LS Materials 417200.KQ	13.78	14.41	12.31	2.24	+19.41%	6.23	16.89	6.08M	110.63%	932.50M
g Group Up Industrial 6664.TWO	10.09	10.09	9.56	0.92	+10.03%	4.43	10.13	2.86M	374.22%	601.34M
s SNT Motiv 064960.KO	22.32	22.39	21.42	1.36	+6.49%	16.65	35.46	32568	35.79%	531.97M
a Aichi 6345.TSE	8.37	8.44	8.27	0.23	+2.83%	7.62	10.31	116400	67.31%	540.37M
k KYORIN Pharmaceutical 4569.TSE	10.70	10.7	10.48	0.39	+3.78%	8.88	11.26	122400	112.72%	614.46M
k Konishi 4956.TSE	8.90	8.9	8.77	0.31	+3.61%	6.99	9.41	85700	67.57%	590.56M
t Tri Chemical Laboratories 4369.TSE	17.52	17.54	17.07	1.04	+6.31%	13.01	25.71	536300	62.45%	569.20M
g Gallant Micro. Machining Co. 6640.TWO	43.50	45.85	43.03	1.64	+3.92%	9.53	44.42	1.04M	126.25%	1.23B
t Tohokushinsha Film 2329.TSE	3.90	3.92	3.88	0.05	+1.30%	3.38	4.87	19100	29.31%	536.18M
w Wafer Works 6182.TWO	1.02	1.07	1.02	0.00	0.00%	0.48	1.26	6.00M	62.44%	584.37M
a Alexander Marine 8478.TW	4.96	5.04	4.94	0.09	+1.85%	3.87	9.23	70342	40.57%	466.16M
n National Petroleum 9937.TW	1.77	1.78	1.76	0.01	+0.57%	1.76	2.31	95053	43.58%	547.44M
l Lelon Electronics 2472.TW	4.16	4.32	4.05	0.22	+5.58%	1.86	4.16	6.88M	182.71%	685.71M
r Riken Vitamin 4526.TSE	18.42	18.42	18.22	0.42	+2.33%	14.73	21.42	54000	58.61%	543.17M
h HS Hyosung Advanced Materials 298050.KO	147.14	150.79	144.15	3.02	+2.10%	105.97	211.31	17024	92.09%	657.41M
w Weathernews 4825.TSE	12.15	12.15	11.86	0.41	+3.49%	11.74	32.76	185200	100.73%	269.13M
f Foosung 093370.KO	4.92	4.94	4.76	0.32	+6.96%	2.59	6.95	415684	82.76%	527.23M
n NEC Capital Solutions 8793.TSE	25.94	25.94	25.62	0.59	+2.33%	22.66	28.38	22400	68.11%	558.79M
c CHC Resources 9930.TW	2.20	2.23	2.19	0.01	+0.46%	1.94	2.71	70985	71.55%	546.83M
j JCR Pharmaceuticals 4552.TSE	3.74	3.75	3.67	0.18	+5.06%	2.69	5.01	460100	85.26%	456.13M
k KH Neochem 4189.TSE	17.67	17.67	17.24	0.68	+4.00%	12.36	19.94	127600	64.91%	618.49M
f Fitipower Integrated Technology 4961.TW	4.79	4.9	4.71	0.04	+0.84%	4.29	8.79	2.19M	249.32%	573.43M
f Furuya Metal 7826.TSE	39.58	39.58	38.26	2.98	+8.14%	14.02	50.74	387500	70.10%	972.76M
c Central Glass 4044.TSE	25.84	25.84	25.34	1.08	+4.36%	18.27	28.23	61300	70.19%	640.46M
k Kyung Dong Navien 009450.KO	43.84	44.57	42.18	2.57	+6.23%	36.91	72.95	58384	103.92%	633.65M
s S Foods 2292.TSE	19.19	19.32	18.97	0.46	+2.46%	15.39	20.99	64000	49.47%	607.88M
f First Copper Technology 2009.TW	1.28	1.29	1.26	0.04	+3.23%	0.91	1.75	1.36M	66.78%	459.77M
i IDEC 6652.TSE	19.44	19.48	18.97	0.88	+4.74%	14.11	21.34	81300	69.30%	573.47M
l LX Semicon 108320.KO	33.68	33.88	33.01	1.97	+6.21%	31.43	49.41	78698	76.87%	547.76M
r Raydium Semiconductor 3592.TW	7.04	7.06	6.95	0.20	+2.92%	6.50	12.64	461167	95.57%	534.16M
y YeaShin International Development 5213.TWO	0.84	0.85	0.84	0.01	+1.20%	0.71	2.97	482102	52.37%	606.09M
j JM Holdings 3539.TSE	9.94	9.96	9.83	0.24	+2.47%	9.42	21.47	92200	109.49%	506.50M
w Winstek Semiconductor 3265.TWO	4.59	4.74	4.52	0.14	+3.15%	2.13	4.81	3.16M	146.20%	624.76M
m Medy-Tox 086900.KQ	69.15	69.35	67.82	2.79	+4.20%	66.36	140.02	26171	55.68%	454.93M
s Solum 248070.KO	11.01	11.17	10.83	0.27	+2.51%	9.43	15.46	255519	86.82%	526.32M
t TOKAI 9729.TSE	15.92	15.96	15.68	0.51	+3.31%	12.98	17.33	34200	78.78%	538.44M
t Teikoku Sen-i 3302.TSE	18.73	18.76	18.47	0.69	+3.82%	14.54	23.62	39500	79.74%	481.44M
c Cheng Uei Precision Industry 2392.TW	1.12	1.12	1.09	0.04	+3.70%	1.08	2.71	1.16M	77.28%	517.11M
k Kumiai Chemical Industry 4996.TSE	5.03	5.03	4.94	0.17	+3.50%	4.30	5.86	441600	52.83%	605.69M
d DL Holdings 000210.KO	41.65	42.51	40.12	2.08	+5.26%	19.05	43.32	183959	90.33%	871.77M
t TPR 6463.TSE	8.02	8.04	7.9	0.32	+4.16%	6.00	9.30	133800	64.61%	526.63M
d Digital Arts 2326.TSE	33.91	34.04	33.03	1.57	+4.85%	30.52	54.77	85200	63.95%	457.88M
a Alpha Networks 3380.TW	1.15	1.18	1.13	0.06	+5.50%	0.68	1.19	8.17M	111.14%	622.22M
b Bando Chemical Industries 5195.TSE	13.27	13.27	13.02	0.62	+4.90%	9.35	15.32	38800	60.68%	546.19M
j Jess-link Products 6197.TW	5.10	5.24	5.09	0.15	+3.03%	3.11	6.14	1.66M	49.23%	622.81M
k K Car 381970.KO	7.73	9.72	7.68	-1.27	-14.11%	7.73	12.37	2.30M	1365.54%	377.17M
k Komori 6349.TSE	10.04	10.04	9.89	0.46	+4.80%	6.76	11.65	103000	73.66%	532.73M
k KCTech 281820.KO	31.52	31.65	30.42	2.76	+9.60%	16.20	35.75	75119	49.54%	621.84M
g G-Tekt 5970.TSE	11.63	11.63	11.5	0.33	+2.92%	9.74	14.02	136000	61.79%	497.97M
h Holy Stone Enterprise 3026.TW	4.44	4.63	4.4	0.14	+3.26%	2.18	4.72	5.03M	123.22%	737.24M
g GI Innovation 358570.KQ	8.66	8.8	8.46	0.39	+4.72%	5.44	17.53	508118	70.95%	382.06M
f Fujimori Kogyo 7917.TSE	8.47	8.47	8.27	0.45	+5.61%	5.49	9.87	131200	61.13%	614.06M
i Ingentec 4768.TWO	13.77	14.68	13.71	0.16	+1.18%	2.90	16.59	1.55M	99.41%	593.14M
m Murakami 7292.TSE	41.91	42.29	41.35	0.29	+0.70%	30.28	49.44	7800	109.04%	485.58M
o Osaka Steel 5449.TSE	17.44	17.45	17.14	0.41	+2.41%	14.88	23.79	43100	78.03%	521.78M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	0.01	+1.61%	0.62	0.98	267488	52.28%	462.37M
t TaiMed Biologics 4147.TWO	1.75	1.77	1.63	0.15	+9.38%	1.50	3.24	1.48M	119.46%	478.82M
c Caregen 214370.KQ	63.90	64.83	61.71	4.42	+7.43%	11.84	103.69	92913	56.55%	686.51M
m Mercuries & Associates Holding 2905.TW	0.46	0.46	0.45	0.01	+2.22%	0.33	0.57	519150	52.04%	479.63M
m Mezzion Pharma 140410.KQ	59.78	61.31	58.85	3.05	+5.38%	17.68	120.68	205225	37.29%	510.94M
y Yulon Nissan Motor 2227.TW	1.55	1.57	1.55	-0.01	-0.64%	1.55	3.90	47766	79.87%	464.29M
c CTI Engineering 9621.TSE	19.60	19.63	19.19	0.64	+3.38%	13.54	23.04	75400	129.77%	544.75M
h Hioki E.E. 6866.TSE	46.33	46.39	45.51	2.33	+5.30%	35.77	56.37	51500	123.18%	627.19M
h Hosokawa Micron 6277.TSE	38.76	38.83	37.12	2.66	+7.37%	23.21	45.19	39700	101.85%	567.32M
a Asanuma 1852.TSE	6.36	6.36	6.24	0.22	+3.58%	3.94	7.85	294600	67.55%	513.26M
h Hanssem 009240.KO	27.37	28.2	26.94	0.35	+1.30%	24.70	40.68	80606	124.11%	454.32M
e Enplas 6961.TSE	78.78	79.54	75.95	5.70	+7.80%	22.28	100.39	178800	97.31%	698.85M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.73	1.73	1.68	0.06	+3.59%	1.30	2.06	1.08M	77.61%	547.17M
r RFHIC 218410.KQ	62.57	62.71	52.68	13.44	+27.36%	7.39	62.57	1.61M	197.29%	1.47B
s San Shing Fastech 5007.TW	1.75	1.78	1.73	-0.07	-3.85%	1.53	1.96	135566	147.49%	516.92M
k Kameda Seika 2220.TSE	9.18	9.21	9.05	0.10	+1.10%	9.08	30.33	147600	155.06%	193.48M
e Etron Technology 5351.TWO	2.20	2.2	2.11	0.20	+10.00%	0.63	2.66	4.92M	24.44%	715.35M
y Yieh United Steel 9957.TWO	0.19	0.19	0.18	0.00	0.00%	0.18	0.23	310306	80.47%	492.89M
b Boryung 003850.KO	6.33	6.34	6.08	0.43	+7.29%	5.24	8.77	139093	67.17%	534.81M
s Saibu Gas Holdings 9536.TSE	16.25	16.27	16.08	0.30	+1.88%	10.58	16.74	61600	39.99%	589.07M
n Nippon Signal 6741.TSE	10.44	10.53	10.35	0.41	+4.09%	5.46	11.53	137800	67.55%	651.38M
t TPK Holding 3673.TW	1.36	1.41	1.36	0.00	0.00%	0.79	1.46	2.39M	61.52%	553.00M
s Synmosa Biopharma 4114.TWO	0.98	0.98	0.97	0.01	+1.03%	0.88	1.31	465644	60.93%	495.05M
d Da-Cin Construction 2535.TW	2.22	2.25	2.21	0.02	+0.91%	1.47	2.38	634353	161.16%	576.69M
o Osaka Organic Chemical Industry 4187.TSE	23.64	23.64	22.37	2.05	+9.50%	13.51	30.47	166700	151.91%	480.68M
n NEXON Games 225570.KQ	7.98	8.1	7.73	0.39	+5.14%	7.09	12.33	254453	128.27%	502.13M
e eGuarantee 8771.TSE	10.65	10.65	10.39	0.54	+5.34%	9.63	12.52	95300	55.23%	472.24M
h Hanatour Service 039130.KO	27.90	28.1	27.1	1.73	+6.61%	26.17	43.00	49318	49.07%	432.16M
s Sporton International 6146.TWO	6.07	6.09	6.01	0.17	+2.88%	4.82	6.89	195955	38.83%	618.50M
n Nippon Ceramic 6929.TSE	21.87	22.03	21.62	0.69	+3.26%	15.09	25.03	75900	60.40%	469.82M
h Hua Eng Wire & Cable 1608.TW	1.00	1	0.99	0.03	+3.09%	0.57	1.30	1.17M	35.54%	422.19M
s Skytech 6937.TW	7.68	7.82	7.62	0.23	+3.09%	4.91	12.55	329556	38.78%	518.45M
m MEISEI INDUSTRIAL 1976.TSE	11.35	11.35	11.04	0.59	+5.48%	7.70	13.00	88600	77.89%	540.05M
s SFA Semicon 036540.KQ	4.30	4.34	4.17	0.38	+9.69%	1.74	5.85	1.57M	27.31%	704.70M
p Press Kogyo 7246.TSE	5.28	5.29	5.19	0.20	+3.94%	3.20	6.44	262600	71.25%	524.30M
s Soulbrain Holdings 036830.KQ	32.55	33.08	30.62	2.81	+9.45%	17.15	44.37	58924	46.99%	653.69M
q Qol Holdings 3034.TSE	12.08	12.08	11.74	0.40	+3.42%	8.72	16.76	153100	70.42%	453.73M
d DyDo Group Holdings 2590.TSE	16.73	16.76	16.58	0.30	+1.83%	15.39	23.70	76800	44.52%	529.35M
k Kohoku Kogyo 6524.TSE	25.53	25.53	24.58	2.03	+8.64%	10.28	32.77	215400	63.02%	661.27M
s Stark Technology 2480.TW	4.35	4.43	4.35	0.04	+0.93%	3.63	6.05	148134	56.93%	462.70M
t Team Group 4967.TW	6.67	6.74	6.53	0.45	+7.23%	1.87	8.49	7.72M	62.71%	566.39M
r Riso Kagaku 6413.TSE	7.37	7.37	7.2	0.31	+4.39%	7.01	12.25	57600	52.41%	469.42M
i Innocean Worldwide 214320.KO	12.08	12.11	11.96	0.28	+2.37%	11.14	15.82	131238	83.23%	483.06M
a Anpec Electronics 6138.TWO	6.70	6.78	6.68	0.12	+1.82%	3.82	8.51	225638	51.00%	495.73M
e Eiken Chemical 4549.TSE	20.36	20.45	19.66	1.21	+6.32%	13.47	21.17	340100	167.44%	671.17M
n Nihon Nohyaku 4997.TSE	6.52	6.52	6.42	0.25	+3.99%	3.98	7.08	104500	58.75%	510.50M
s Strike 6196.TSE	8.79	8.84	8.6	0.30	+3.53%	8.27	31.48	406000	220.83%	168.84M
t Toa Road 1882.TSE	11.03	11.03	10.89	0.32	+2.99%	7.98	12.50	192300	71.03%	509.08M
a Alltop Technology 3526.TWO	8.83	8.92	8.61	0.40	+4.74%	6.60	9.76	291405	34.45%	579.16M
s Soop Co. 067160.KQ	40.39	40.72	39.46	1.81	+4.69%	38.58	88.20	48647	66.30%	436.77M
n NEXTIN 348210.KQ	45.57	45.97	43.38	4.63	+11.31%	29.45	68.34	71210	67.42%	464.64M
c Channel Well Technology 3078.TWO	1.78	1.8	1.76	0.04	+2.30%	1.74	3.20	648325	36.59%	405.65M
t The Ambassador Hotel 2704.TW	1.33	1.33	1.32	0.02	+1.53%	1.20	1.97	99416	68.04%	488.63M
m Mitsubishi Research Institute 3636.TSE	29.84	29.84	29.43	0.60	+2.05%	27.02	35.67	53900	97.26%	470.03M
r Restar Holdings 3156.TSE	17.13	17.16	16.94	0.65	+3.94%	13.12	20.37	40100	72.71%	481.69M
f F&F Holdings 007700.KO	12.22	12.34	11.98	0.59	+5.07%	7.57	17.37	20065	79.01%	477.28M
c China Steel Chemical 1723.TW	2.71	2.78	2.59	-0.04	-1.45%	2.11	3.23	3.75M	260.25%	629.93M
d Daiwa Industries 6459.TSE	12.65	12.65	12.44	0.55	+4.55%	9.05	12.65	54100	57.66%	624.43M
d Daesang 001680.KO	13.52	13.58	13.26	0.48	+3.68%	12.56	17.82	98334	71.59%	468.37M
m M31 Technology 6643.TWO	15.21	15.74	15.12	0.37	+2.49%	11.93	27.25	1.54M	127.08%	635.66M
t TKG Huchems 069260.KO	11.92	12.14	11.74	0.15	+1.27%	9.73	15.10	117410	101.55%	457.27M
d Dongwon Systems 014820.KO	16.81	17.04	16.57	0.47	+2.88%	15.56	39.68	49722	107.46%	487.23M
s Sato Holdings 6287.TSE	14.42	14.53	14.29	0.43	+3.07%	12.28	16.32	72500	105.09%	468.17M
n Nexen Tire 002350.KO	4.90	4.92	4.78	0.22	+4.70%	3.36	6.66	119272	61.49%	470.79M
s Solasto 6197.TSE	7.03	7.03	7.02	0.04	+0.57%	2.76	7.03	2.02M	91.14%	645.92M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.27	0.01	+0.79%	1.21	1.45	155984	59.87%	490.60M
t TRE Holdings 9247.TSE	10.13	10.14	9.98	0.30	+3.05%	8.76	12.65	381100	80.80%	489.07M
r Ryoden 8084.TSE	21.18	21.27	20.86	0.65	+3.17%	14.41	24.36	41000	49.36%	455.57M
k King’s Town Construction Co. 2524.TW	1.21	1.23	1.16	0.04	+3.42%	1.16	2.96	143134	101.84%	443.85M
j Japan Display 6740.TSE	0.60	0.62	0.47	0.15	+33.33%	0.10	0.84	160.07M	84.86%	2.32B
l Lungteh Shipbuilding 6753.TW	4.02	4.1	4.01	0.07	+1.77%	2.71	6.72	317523	25.63%	471.50M
m Milbon 4919.TSE	17.25	17.25	16.99	0.34	+2.01%	15.02	23.44	80300	72.82%	548.24M
h Hota Industrial Mfg. 1536.TW	1.55	1.58	1.53	0.01	+0.65%	1.43	2.71	1.20M	59.26%	431.73M
g Green Cross Holdings 005250.KO	9.28	9.3	8.99	0.55	+6.30%	8.17	12.52	110906	107.43%	416.99M
k Kerry TJ Logistics 2608.TW	0.97	0.98	0.96	0.01	+1.04%	0.95	1.29	180405	36.62%	452.36M
i IwaiCosmo Holdings 8707.TSE	22.75	22.82	22.25	1.00	+4.60%	12.71	25.50	181600	113.60%	534.44M
d Daikokutenbussan 2791.TSE	31.42	31.42	30.6	0.99	+3.25%	29.36	72.99	97700	149.59%	421.38M
v VIOL 335890.KQ	8.52	8.3	8.3	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	53.34	54.67	51.81	1.13	+2.16%	27.37	71.22	73516	60.42%	569.69M
y Yuanta Securities Korea 003470.KO	3.18	3.19	3.01	0.28	+9.66%	1.69	4.06	474129	27.89%	612.44M
k Kawada Technologies 3443.TSE	10.07	10.09	9.83	0.52	+5.45%	9.55	35.34	176700	178.44%	175.65M
k Kappa Create 7421.TSE	9.96	10.07	9.95	0.15	+1.53%	8.88	11.55	154000	141.31%	491.44M
c Computer Engineering & Consulting 9692.TSE	12.56	12.56	12.29	0.48	+3.97%	11.52	16.60	98300	60.93%	392.05M
k KG Mobility 003620.KO	2.34	2.35	2.27	0.16	+7.34%	2.18	3.91	1.03M	52.47%	474.55M
o Optorun 6235.TSE	17.68	17.68	17	1.56	+9.68%	8.14	22.26	423400	59.14%	704.74M
d Dong-A Socio Holdings 000640.KO	63.24	64.77	62.84	1.60	+2.60%	61.64	91.40	24342	147.62%	419.36M
h Hey Song 1234.TW	1.13	1.13	1.12	0.01	+0.89%	1.11	1.44	93672	57.79%	453.41M
d Daou Data 032190.KQ	15.78	16.11	15.21	1.40	+9.74%	6.69	21.23	99657	49.31%	604.24M
l Lion Travel Service 2731.TW	5.04	5.09	4.96	0.18	+3.70%	3.12	5.90	723085	68.37%	470.01M
s Sincere Navigation 2605.TW	1.28	1.34	1.26	-0.03	-2.29%	0.56	1.36	20.27M	55.68%	751.11M
b Bank of The Ryukyus 8399.TSE	14.99	14.99	14.63	1.12	+8.07%	6.07	16.82	167200	96.13%	613.43M
p Pasona Group 2168.TSE	12.02	12.02	11.77	0.41	+3.53%	11.61	17.44	104000	96.38%	449.18M
r Riken Technos 4220.TSE	11.04	11.04	10.74	0.62	+5.95%	6.06	11.88	87500	64.83%	542.77M
j JFE Systems 4832.TSE	12.73	13.39	12.73	0.06	+0.47%	8.93	15.61	11500	62.55%	399.70M
y YungShin Global Holding 3705.TW	1.71	1.72	1.7	0.02	+1.18%	1.58	2.27	324668	102.75%	454.33M
p Premium Group 7199.TSE	11.00	11	10.66	0.55	+5.26%	10.23	17.69	180400	54.31%	428.06M
j J.S.B. 3480.TSE	32.59	32.77	31.64	1.35	+4.32%	16.48	32.59	128100	155.18%	687.82M
a ALCONIX 3036.TSE	17.26	17.3	16.99	0.75	+4.54%	8.78	21.13	167600	93.50%	516.55M
j Japan Business Systems 5036.TSE	9.57	9.57	9.46	0.40	+4.36%	5.48	12.16	45000	35.51%	436.53M
n NICHIDEN 9902.TSE	15.46	15.46	15.18	0.46	+3.07%	14.96	23.75	42300	33.28%	456.68M
h Hu Lane Associate 6279.TWO	3.41	3.44	3.41	0.04	+1.19%	3.34	5.79	194453	34.80%	406.01M
w WON TECH 336570.KQ	4.92	5.14	4.6	0.48	+10.81%	2.70	9.59	1.08M	198.09%	442.83M
s Sosei Group 4565.TSE	6.40	6.44	6.05	0.93	+17.00%	4.73	8.62	6.73M	716.90%	578.92M
n Nova Technology 6613.TWO	6.51	6.6	6.42	0.26	+4.16%	4.32	7.95	242907	75.09%	506.47M
t Taiwan Paiho 9938.TW	1.46	1.46	1.45	0.02	+1.39%	1.44	2.60	873705	66.71%	435.03M
g Geo Holdings 2681.TSE	11.02	11.02	10.78	0.40	+3.77%	9.20	13.79	151300	84.30%	438.56M
i IS DongSeo 010780.KO	17.80	17.84	16.97	1.00	+5.95%	10.81	22.44	106107	74.17%	529.18M
t TOC 8841.TSE	5.32	5.33	5.23	0.25	+4.93%	3.85	5.89	110800	52.28%	469.28M
t The Great Taipei Gas 9908.TW	0.93	0.94	0.93	0.00	0.00%	0.91	1.08	291901	13.38%	467.92M
m Miwon Commercial 002840.KO	90.47	91.6	89.54	2.16	+2.45%	85.94	149.88	4524	123.71%	414.15M
t Tanseisha 9743.TSE	9.50	9.5	9.32	0.26	+2.81%	5.09	10.53	226500	62.53%	448.66M
s Shinpoong Pharm 019170.KO	7.24	7.25	7	0.46	+6.78%	4.50	12.95	75827	59.89%	356.75M
y Yokorei 2874.TSE	10.15	10.15	9.9	0.49	+5.07%	5.21	10.31	117200	79.43%	598.65M
t TAI-TECH Advanced Electronics 3357.TWO	4.55	4.65	4.52	0.11	+2.48%	2.46	6.39	799617	25.54%	464.64M
a Anicom Holdings 8715.TSE	8.91	8.94	8.75	0.29	+3.36%	3.14	8.91	555000	106.65%	656.28M
h Huang Hsiang Construction 2545.TW	1.12	1.13	1.11	0.00	0.00%	1.12	2.43	284941	87.15%	424.87M
c CURVES HOLDINGS 7085.TSE	4.80	4.8	4.71	0.16	+3.45%	3.90	5.77	131600	53.73%	442.14M
h Hakuto 7433.TSE	27.04	27.04	26.41	0.90	+3.44%	23.55	31.99	62700	95.14%	509.06M
e Espec 6859.TSE	19.79	19.79	19.38	1.16	+6.23%	13.41	25.38	100500	97.63%	434.76M
y Yondenko 1939.TSE	12.19	12.19	11.96	0.63	+5.45%	7.52	13.52	102300	81.49%	576.31M
s Soft-World International 5478.TWO	3.15	3.16	3.11	0.06	+1.94%	2.88	4.41	140364	41.46%	471.26M
d Dongsung FineTec 033500.KQ	16.61	16.71	15.84	1.44	+9.49%	7.62	24.50	281368	72.87%	448.11M
s Sung Kwang Bend 014620.KQ	23.88	24.15	22.95	0.89	+3.87%	9.18	27.70	250866	62.88%	634.21M
t The Shikoku Bank 8387.TSE	14.92	14.95	14.64	0.85	+6.04%	6.06	16.10	231000	125.82%	623.04M
m Miwon Specialty Chemical 268280.KO	80.64	85.82	80.64	0.13	+0.16%	78.67	123.43	2913	120.27%	389.18M
m Medley 4480.TSE	12.50	12.52	11.96	0.59	+4.95%	10.98	29.21	295400	51.98%	376.00M
d Denyo 6517.TSE	22.28	22.28	21.78	0.78	+3.63%	13.54	25.57	29500	72.98%	455.81M
k Korea Electric Terminal 025540.KO	50.02	51.95	49.75	0.36	+0.72%	40.40	58.41	49233	114.72%	505.95M
e Episil-Precision 3016.TW	1.65	1.7	1.64	0.03	+1.85%	0.82	2.30	760398	34.24%	476.81M
a Adaptive Plasma Technology 089970.KQ	27.67	28.36	27.04	2.29	+9.02%	3.88	32.60	409613	68.74%	620.58M
t Topkey 4536.TW	4.73	4.76	4.71	0.08	+1.72%	4.43	7.24	96364	27.18%	429.20M
s SALA 2734.TSE	6.66	6.67	6.58	0.20	+3.10%	5.02	7.82	243100	54.96%	427.82M
k Kintetsu Department Store 8244.TSE	11.34	11.34	11.21	0.21	+1.89%	10.83	15.38	33700	47.50%	450.10M
g GA technologies 3491.TSE	9.47	9.5	9.13	0.44	+4.87%	6.80	17.07	203700	59.57%	388.50M
w Weikeng Industrial 3033.TW	1.02	1.02	1.01	0.03	+3.03%	0.85	1.22	2.16M	31.79%	490.02M
t Toukei Computer 4746.TSE	26.91	27.07	26.76	0.55	+2.09%	24.81	32.89	13800	67.44%	481.95M
t The Pack 3950.TSE	8.51	8.51	8.38	0.27	+3.28%	7.41	25.11	112000	79.24%	476.77M
t Tanvex BioPharma 6541.TW	1.29	1.3	1.26	0.04	+3.20%	1.25	2.50	340691	73.26%	342.03M
i Insource 6200.TSE	4.44	4.44	4.39	0.06	+1.37%	4.25	7.86	379300	68.45%	372.99M
s Starzen 8043.TSE	8.10	8.1	7.99	0.16	+2.02%	5.75	19.60	115100	79.23%	465.21M
h Hirata 6258.TSE	15.69	15.69	15.39	0.92	+6.23%	7.70	19.56	202900	52.36%	480.64M
k Kisoji 8160.TSE	15.96	16.09	15.94	0.17	+1.08%	12.97	17.83	97500	73.77%	449.40M
t The Shibusawa Warehouse 9304.TSE	8.48	8.5	8.4	0.21	+2.54%	4.28	9.11	97700	93.36%	476.48M
p PlayNitride 6854.TW	4.41	4.55	4.37	0.15	+3.52%	3.04	8.17	660814	60.30%	472.97M
v Valqua 7995.TSE	30.60	30.6	29.5	2.08	+7.29%	17.33	34.38	69900	95.05%	539.22M
t TACHI-S 7239.TSE	13.15	13.15	13.01	0.44	+3.46%	9.70	15.04	130100	97.68%	450.95M
j Jiu Han System Technology 6903.TWO	8.98	9.42	8.95	0.26	+2.98%	2.66	10.12	695989	42.15%	544.32M
s SFA Engineering 056190.KQ	18.50	18.73	17.8	1.47	+8.63%	12.55	24.99	100461	73.28%	524.18M
t The Akita Bank 8343.TSE	32.59	32.71	31.89	1.94	+6.33%	13.33	37.48	54500	69.41%	577.12M
t TYC Brother Industrial 1522.TW	1.01	1.01	0.99	0.03	+3.06%	0.98	2.05	437244	35.77%	314.38M
b Bengo4.com 6027.TSE	18.24	18.62	18.08	0.60	+3.40%	13.58	25.39	77400	43.29%	412.02M
a Argosy Research 3217.TWO	4.80	4.88	4.79	0.07	+1.48%	3.43	6.64	356585	55.38%	432.87M
b baudroie 4413.TSE	12.01	12.02	11.75	0.51	+4.43%	11.01	23.72	196400	88.41%	374.00M
t TSEC 6443.TW	1.29	1.36	1.28	0.01	+0.78%	0.38	1.64	29.73M	29.76%	660.42M
j Japan Transcity 9310.TSE	7.99	8.02	7.91	0.27	+3.50%	5.12	9.12	62600	81.97%	499.15M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	7.02	7.02	6.84	0.26	+3.85%	6.76	32.33	242400	273.92%	119.85M
g Genomictree 228760.KQ	12.02	12.06	11.65	0.75	+6.65%	8.54	22.11	120806	81.21%	288.55M
b Binggrae 005180.KO	47.96	48.03	47.3	1.78	+3.85%	43.10	69.30	20558	65.22%	424.06M
y Yungshin Construction & Development 5508.TWO	1.61	1.62	1.59	0.03	+1.90%	1.58	6.99	354669	43.20%	351.13M
s Software Service 3733.TSE	73.05	74.56	71.85	1.54	+2.15%	69.73	101.07	9800	172.23%	382.42M
s Sumitomo Seika Chemicals. 4008.TSE	7.77	7.77	7.55	0.36	+4.86%	7.41	46.75	221800	227.65%	101.86M
t Trade-Van Information Services 6183.TW	2.90	2.94	2.85	0.03	+1.05%	2.34	3.36	47094	89.91%	435.18M
p POSCO M-TECH 009520.KQ	11.96	12.04	11.7	0.69	+6.12%	7.60	14.40	228813	87.59%	497.92M
c Cresco 4674.TSE	9.28	9.28	9.15	0.37	+4.15%	6.94	12.34	82900	73.63%	374.48M
t Tachibana Eletech 8159.TSE	18.69	18.69	18.27	0.78	+4.36%	14.01	22.51	33500	84.81%	428.23M
y Yamae Group Holdings 7130.TSE	18.78	18.78	18.32	0.86	+4.80%	11.78	20.86	65300	74.15%	520.76M
j Joshin Denki 8173.TSE	18.08	18.14	17.91	0.41	+2.32%	13.34	18.42	103200	66.88%	467.97M
s SDI 2351.TW	3.24	3.24	3.08	0.29	+9.83%	1.87	4.46	5.28M	165.54%	589.99M
s Shihlin Paper 1903.TW	1.57	1.58	1.55	0.03	+1.95%	1.30	2.42	191113	85.42%	408.55M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.13	9.22	8.99	0.27	+3.05%	7.98	12.51	159700	74.68%	379.95M
g Great Tree Pharmacy 6469.TWO	2.57	2.59	2.55	0.03	+1.18%	2.50	6.25	296364	41.43%	384.65M
u United Renewable Energy 3576.TW	0.67	0.71	0.67	0.01	+1.52%	0.20	0.84	21.78M	44.25%	1.08B
n Nichireki 5011.TSE	13.74	13.74	13.52	0.55	+4.17%	13.08	21.09	37700	62.13%	390.98M
e Excelsior Medical 4104.TW	2.43	2.44	2.42	0.02	+0.83%	2.36	2.94	157356	61.23%	456.89M
s ShinHsiung Natural Gas 8908.TWO	1.27	1.29	1.26	0.01	+0.79%	1.19	1.54	93587	18.60%	398.50M
o OSAKA Titanium technologies 5726.TSE	16.56	16.7	16.14	0.98	+6.29%	9.06	21.53	984900	64.69%	609.52M
d Daiho 1822.TSE	4.95	4.97	4.89	0.12	+2.48%	4.02	6.00	260200	88.27%	436.78M
s SIGMAXYZ Holdings 6088.TSE	4.09	4.09	4.03	0.14	+3.54%	3.89	9.18	316300	53.23%	341.91M
h Hanwha General Insurance 000370.KO	4.44	4.46	4.33	0.27	+6.47%	2.48	6.42	451535	19.75%	513.82M
t Taekwang Industrial 003240.KO	664.28	664.28	664.28	9.19	+1.40%	405.48	739.56	2427	50.47%	559.07M
c CHANGE Holdings 3962.TSE	6.06	6.06	5.96	0.23	+3.95%	5.71	9.85	302300	62.63%	421.44M
y Youlchon Chemical 008730.KO	16.47	16.71	15.78	1.21	+7.93%	13.48	26.80	98343	112.59%	408.56M
o Oiles 6282.TSE	15.40	15.4	15.23	0.45	+3.01%	12.64	17.20	66200	41.05%	449.74M
i Iriso Electronics 6908.TSE	20.83	20.89	20.64	0.80	+3.99%	15.55	24.59	115600	104.13%	444.75M
c Chofu Seisakusho 5946.TSE	12.62	12.76	12.61	0.11	+0.88%	11.48	13.96	39300	48.41%	429.27M
g GREE Holdings 3632.TSE	2.39	2.39	2.34	0.08	+3.46%	2.28	3.95	339700	49.80%	409.31M
s Sinanen Holdings 8132.TSE	51.37	51.81	50.17	2.67	+5.48%	37.08	51.37	5700	67.97%	558.82M
g Gallant Precision Machining 5443.TWO	3.16	3.3	3.16	0.05	+1.61%	1.69	4.82	4.04M	84.64%	509.17M
h HANA Micron 067310.KQ	20.23	20.39	19.26	2.02	+11.09%	5.82	26.19	1.07M	55.22%	499.61M
a Adlink Technology 6166.TW	1.81	1.86	1.81	0.01	+0.56%	1.74	2.80	244963	58.56%	393.80M
s Sysgration 5309.TWO	1.81	1.86	1.79	0.05	+2.84%	0.88	2.47	1.86M	26.43%	367.01M
t Topy Industries 7231.TSE	18.89	18.89	18.6	0.71	+3.91%	11.94	23.50	61800	74.34%	416.59M
k Kuo Toong International 8936.TWO	1.59	1.63	1.58	0.00	0.00%	1.42	2.23	2.72M	106.45%	395.19M
t TKP 3479.TSE	11.81	11.81	11.5	0.37	+3.23%	7.58	15.54	127000	85.58%	448.60M
a Ananti 025980.KQ	4.72	4.74	4.58	0.36	+8.26%	3.33	8.34	838350	44.37%	382.05M
n Nagase Brothers 9733.TSE	15.35	15.59	15.13	0.61	+4.14%	11.11	18.23	138200	168.83%	404.03M
u United Arrows 7606.TSE	15.21	15.24	15.09	0.09	+0.60%	12.46	18.00	115800	55.13%	420.07M
b Baotek Industrial Materials 5340.TWO	3.15	3.3	3.13	0.12	+3.96%	0.79	3.75	4.91M	87.10%	613.01M
h Hyundai Hyms 460930.KQ	12.43	12.43	12.06	0.76	+6.51%	7.09	22.22	346633	47.07%	441.21M
i INTAGE HOLDINGS 4326.TSE	10.80	10.84	10.7	0.26	+2.47%	9.31	13.55	29100	73.75%	412.30M
s Shoei Foods 8079.TSE	27.01	27.07	26.63	0.31	+1.16%	24.45	31.95	102700	159.83%	447.61M
k Kumyang 001570.KO	6.76	6.58	6.58	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.68	28.84	27.8	0.57	+2.03%	18.16	30.19	155800	105.71%	573.55M
m Marusan Securities 8613.TSE	6.59	6.59	6.42	0.33	+5.27%	5.24	7.17	622400	109.36%	435.84M
p Posiflex Technology 8114.TW	5.30	5.35	5.27	0.13	+2.51%	5.17	11.43	276483	52.25%	404.73M
h Hokkaido Gas 9534.TSE	5.62	5.67	5.55	0.16	+2.93%	3.07	5.96	178700	61.36%	495.73M
c Cawachi 2664.TSE	18.94	19	18.81	0.19	+1.01%	15.76	21.36	68400	36.05%	423.01M
s Shinsho 8075.TSE	15.12	15.12	14.68	0.75	+5.22%	10.66	43.50	72000	122.71%	399.43M
v VT 018290.KQ	10.32	10.45	10.07	0.43	+4.35%	9.72	32.32	156763	50.86%	366.38M
s Shenmao Technology 3305.TW	3.29	3.55	3.29	-0.05	-1.50%	1.37	5.09	5.80M	152.78%	458.00M
b Broadleaf 3673.TSE	6.11	6.11	5.8	0.43	+7.57%	3.59	6.54	603600	66.42%	550.23M
f Fine Semitech 036810.KQ	25.91	26.57	25.31	2.00	+8.36%	9.79	34.68	197746	51.51%	527.48M
c Chun Yuan Steel Industry 2010.TW	0.79	0.8	0.78	0.02	+2.60%	0.52	0.81	1.38M	73.05%	510.79M
s SRA Holdings 3817.TSE	30.06	30.19	29.43	1.17	+4.05%	26.05	36.93	50600	165.36%	379.83M
h Hyundai Home Shopping Network 057050.KO	54.80	54.8	53.54	2.79	+5.36%	29.57	65.72	16599	33.20%	614.22M
v Vital KSK Holdings 3151.TSE	9.38	9.38	9.23	0.20	+2.18%	7.07	9.70	86500	54.75%	453.97M
j J-Oil Mills 2613.TSE	12.86	12.86	12.72	0.21	+1.66%	12.39	14.88	122900	102.81%	425.33M
l LS Marine Solution Co 060370.KQ	20.19	20.33	19.93	1.13	+5.93%	8.30	24.72	162082	48.10%	415.07M
u UPC Technology 1313.TW	0.39	0.4	0.39	0.00	0.00%	0.22	0.43	7.61M	43.54%	522.73M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	430959	39.74%	411.86M
a Ability Opto-Electronics Technology 3362.TWO	2.98	2.99	2.92	0.10	+3.47%	2.79	7.69	262176	62.94%	424.41M
s ScinoPharm Taiwan 1789.TW	0.68	0.69	0.66	0.03	+4.62%	0.51	0.89	1.30M	93.93%	537.03M
l LX Holdings 383800.KO	5.38	5.4	5.31	0.20	+3.86%	4.02	7.42	177250	74.19%	410.19M
t TURVO International Co. 2233.TW	7.06	7.18	6.95	0.28	+4.13%	4.02	9.20	424428	45.95%	425.48M
f Flytech Technology 6206.TW	3.09	3.1	3.07	0.08	+2.66%	2.48	5.27	239893	25.16%	441.92M
f Fujiya 2211.TSE	15.76	15.76	15.61	0.27	+1.74%	14.83	18.88	26900	56.89%	406.15M
c Crowell Development 2528.TW	0.77	0.79	0.77	-0.01	-1.28%	0.77	1.50	656918	62.20%	334.84M
r ROYAL HOLDINGS 8179.TSE	9.40	9.4	9.09	0.26	+2.84%	8.42	19.22	257700	79.93%	463.04M
s Shofu 7979.TSE	10.75	10.75	10.6	0.25	+2.38%	10.39	16.42	80200	53.46%	381.98M
a Azoom 3496.TSE	28.80	28.84	28.17	1.10	+3.97%	17.88	35.45	66100	81.76%	350.38M
f Fukui Computer Holdings 9790.TSE	19.89	20.01	19.7	0.46	+2.37%	17.11	25.24	83700	148.14%	411.13M
m Maruha Nichiro 1333.TSE	9.45	9.45	9.28	0.32	+3.50%	8.25	25.27	535800	79.54%	476.26M
s Sekisui Jushi 4212.TSE	13.95	13.95	13.66	0.66	+4.97%	11.35	16.14	67200	74.48%	424.25M
a Aida Engineering 6118.TSE	7.05	7.05	6.88	0.34	+5.07%	4.90	8.28	136400	57.90%	382.66M
v Vertex 5290.TSE	12.71	12.83	12.54	0.33	+2.67%	7.68	21.20	79200	79.78%	626.52M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.38	43.99	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.49	17.49	17.19	0.65	+3.86%	16.76	48.14	113300	42.39%	383.83M
g Grand Pacific Petrochemical 1312.TW	0.42	0.42	0.4	0.00	0.00%	0.25	0.45	15.42M	73.97%	460.63M
g Gaonchips 399720.KQ	41.58	41.85	39.46	4.44	+11.95%	19.26	51.86	92535	71.69%	482.39M
a Advanced Nano Products 121600.KQ	43.91	44.64	42.91	3.82	+9.53%	32.25	72.61	88708	77.89%	526.10M
g Global PMX 4551.TW	4.12	4.19	4.08	0.09	+2.23%	2.41	5.74	349633	73.34%	474.20M
n Nitto Fuji Flour Milling 2003.TSE	11.50	12.21	11.35	0.19	+1.68%	11.31	54.17	33300	297.06%	104.67M
t TDC SOFT 4687.TSE	5.91	5.91	5.8	0.19	+3.32%	5.63	10.01	148700	108.39%	278.39M
z Zyxel Group 3704.TW	1.03	1.06	1.03	0.01	+0.98%	0.79	1.34	1.99M	76.68%	418.44M
a ANEST IWATA 6381.TSE	10.31	10.32	10.15	0.36	+3.62%	6.97	11.50	59900	67.79%	405.69M
i ispace 9348.TSE	2.80	2.81	2.7	0.07	+2.56%	2.62	9.67	2.23M	146.41%	401.57M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.31	-0.02	-5.88%	0.25	0.46	11.43M	234.68%	416.66M
j JSP 7942.TSE	14.77	14.77	14.5	0.51	+3.58%	11.76	18.74	96300	71.48%	387.01M
o OYO 9755.TSE	18.72	18.72	18.25	0.81	+4.52%	14.99	22.28	51300	82.47%	426.56M
f FIC Global 3701.TW	1.77	1.83	1.77	0.03	+1.72%	0.78	2.25	2.67M	25.11%	418.24M
k KOSAIDO Holdings 7868.TSE	3.23	3.28	3.11	0.18	+5.90%	2.70	3.85	2.71M	285.93%	455.98M
a Avant Group 3836.TSE	8.43	8.43	8.25	0.40	+4.98%	7.99	15.76	127600	73.99%	307.54M
s San Fang Chemical Industry 1307.TW	1.02	1.03	1.01	0.01	+0.99%	0.97	1.64	1.21M	58.57%	404.64M
i I’LL inc. 3854.TSE	15.21	15.3	15.1	0.30	+2.01%	13.14	21.94	42600	56.77%	380.82M
j J Trust 8508.TSE	3.45	3.47	3.4	0.11	+3.29%	2.24	3.66	451100	54.83%	461.11M
v Vision 9416.TSE	7.34	7.34	7.17	0.23	+3.23%	6.47	9.50	278300	76.89%	361.15M
t TSRC 2103.TW	0.61	0.61	0.59	0.01	+1.67%	0.43	0.79	3.41M	27.14%	501.34M
c Chung Hwa Pulp 1905.TW	0.52	0.52	0.52	-0.06	-10.34%	0.35	0.66	15.21M	183.83%	576.41M
h Hokuto 1379.TSE	12.20	12.2	12.06	0.27	+2.26%	10.99	13.55	91400	81.46%	382.81M
t Tsuzuki Denki 8157.TSE	22.63	22.63	22.22	0.91	+4.19%	12.77	26.73	19600	62.98%	411.90M
k Kanto Denka Kogyo 4047.TSE	8.95	9	8.72	0.51	+6.04%	4.93	11.33	227600	47.63%	513.32M
c Capital Futures 6024.TW	1.77	1.77	1.76	0.02	+1.14%	1.32	1.86	315752	58.52%	441.18M
t TSE 131290.KQ	78.92	80.91	71.21	9.68	+13.98%	24.50	83.38	79749	75.23%	806.10M
g Gourmet Master 2723.TW	2.19	2.34	2.17	0.06	+2.82%	1.93	3.20	434720	105.69%	394.34M
b Bourbon 2208.TSE	20.74	20.74	20.39	0.56	+2.78%	14.68	21.45	6100	51.83%	501.27M
k Kmw 032500.KQ	19.40	19.83	17.84	2.73	+16.38%	4.63	22.14	924091	111.10%	790.32M
b Bafang Yunji 2753.TW	5.65	5.66	5.63	0.06	+1.07%	4.38	6.99	75792	27.61%	376.48M
f Foresee Pharmaceuticals 6576.TWO	2.42	2.44	2.38	0.03	+1.26%	1.76	2.79	112942	67.50%	380.82M
c Cub Elecparts 2231.TW	3.79	4.07	3.68	-0.08	-2.07%	2.16	4.87	1.60M	144.30%	514.71M
t Taiwan Semiconductor 5425.TWO	1.67	1.7	1.66	0.04	+2.45%	1.08	2.31	1.40M	38.60%	407.90M
n Nippon Yakin Kogyo 5480.TSE	30.13	30.16	29.56	1.08	+3.72%	23.62	34.00	54400	48.94%	417.09M
t Taiwan Navigation 2617.TW	0.95	0.95	0.94	0.02	+2.15%	0.70	1.07	489650	40.53%	398.33M
m MINISTOP 9946.TSE	11.60	11.6	11.48	0.15	+1.31%	10.22	14.24	73000	54.33%	336.41M
s SBI Global Asset Management 4765.TSE	3.71	3.72	3.69	0.06	+1.64%	3.65	4.80	194800	56.81%	381.64M
a Aurora 2373.TW	1.77	1.78	1.74	0.03	+1.72%	1.71	2.16	60151	120.28%	394.87M
d Dongwoon Anatech 094170.KQ	20.79	22.19	20.43	1.24	+6.34%	10.44	22.97	554164	296.90%	420.19M
v Vt Holdings 7593.TSE	3.11	3.12	3.08	0.06	+1.97%	2.87	3.74	390500	123.90%	361.97M
f Fukuda 1899.TSE	54.52	54.71	53.38	2.50	+4.81%	30.41	57.10	35500	82.23%	451.41M
k Kiswire 002240.KO	14.25	14.38	13.95	0.76	+5.63%	10.94	16.75	19634	67.04%	384.49M
w Waffer Technology 6235.TW	1.48	1.49	1.46	0.04	+2.78%	1.13	2.50	362769	52.08%	295.30M
t TRANSACTION 7818.TSE	7.32	7.39	7.23	0.15	+2.09%	5.76	9.10	72000	39.51%	413.28M
r RENOVA 9519.TSE	5.54	5.65	5.42	0.29	+5.52%	3.34	6.75	1.75M	131.49%	501.23M
n Nippon Fine Chemical 4362.TSE	15.87	15.87	15.53	0.64	+4.20%	12.41	19.43	30400	62.07%	344.16M
p Procrea Holdings 7384.TSE	20.48	20.67	20.04	0.99	+5.08%	9.26	20.48	147700	129.84%	581.80M
j JW Pharmaceutical 001060.KO	20.76	20.83	20.39	0.98	+4.95%	13.57	26.98	45896	48.73%	468.10M
j J&V Energy Technology 6869.TW	2.78	2.81	2.74	0.05	+1.83%	2.73	7.30	351445	29.86%	371.02M
g G-7 Holdings 7508.TSE	8.67	8.67	8.54	0.27	+3.21%	7.75	11.64	64000	71.00%	379.02M
m Materials Analysis Technology 3587.TWO	7.10	7.23	7.06	0.38	+5.65%	4.22	9.04	552514	21.75%	477.78M
u Universal Entertainment 6425.TSE	4.41	4.42	4.29	0.27	+6.52%	4.14	9.66	343700	93.25%	341.89M
a AhnLab 053800.KQ	40.26	40.79	40.06	1.48	+3.82%	37.39	76.36	22793	51.21%	384.03M
s SIIX 7613.TSE	7.67	7.68	7.56	0.31	+4.21%	6.07	9.51	340700	109.65%	361.42M
m Medigen Vaccine Biologics 6547.TWO	1.84	1.86	1.78	0.05	+2.79%	1.04	1.85	2.23M	52.90%	603.95M
i IntelliEPI Inc. 4971.TWO	18.15	18.75	18.03	0.28	+1.57%	2.28	19.83	1.06M	40.06%	725.83M
a Altek 3059.TW	1.13	1.14	1.12	0.03	+2.73%	0.86	2.07	1.09M	68.21%	347.02M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.35	2.36	2.35	0.01	+0.43%	2.14	2.73	47019	188.05%	380.26M
u Universal Vision Biotechnology 3218.TWO	4.26	4.27	4.18	0.12	+2.90%	4.10	8.02	222192	90.16%	360.62M
t The Fukui Bank 8362.TSE	21.37	21.46	20.86	1.34	+6.69%	9.48	22.96	83200	97.00%	505.91M
e Elitegroup Computer Systems 2331.TW	0.67	0.68	0.67	0.02	+3.08%	0.40	0.95	1.07M	29.30%	374.20M
h Hiwin Mikrosystem 4576.TW	4.12	4.3	4.1	0.03	+0.73%	2.77	5.16	1.87M	101.49%	493.05M
m M&A Research Institute Holdings 9552.TSE	3.83	3.93	3.75	0.17	+4.64%	3.51	20.27	596500	94.14%	206.79M
k Korea Line 005880.KO	1.60	1.63	1.46	0.03	+1.91%	0.93	1.91	30.44M	84.70%	517.76M
r Rechi Precision 4532.TW	0.81	0.84	0.81	-0.01	-1.22%	0.72	1.04	1.46M	113.10%	394.65M
a Andes Technology 6533.TW	5.60	5.7	5.56	0.23	+4.28%	5.37	14.00	356204	52.14%	283.75M
h Hiyes International 2348.TW	2.48	2.48	2.39	0.10	+4.20%	2.15	7.63	245569	44.52%	376.58M
t TSI Holdings 3608.TSE	6.88	6.89	6.78	0.22	+3.30%	5.32	8.64	282300	67.11%	400.78M
t The Yamagata Bank 8344.TSE	15.91	15.91	15.47	1.10	+7.43%	6.12	18.06	132600	87.79%	499.55M
w Wonik QnC 074600.KQ	21.46	21.69	20.66	1.94	+9.94%	10.43	24.91	272271	55.04%	564.04M
c Cheryong Electric 033100.KQ	31.22	31.62	29.79	2.72	+9.54%	18.37	45.97	98896	43.57%	501.48M
w Wakachiku Construction 1888.TSE	26.85	26.85	26.28	1.15	+4.47%	22.04	41.37	30700	120.76%	341.18M
h Hsin Kuang Steel 2031.TW	1.25	1.26	1.24	0.01	+0.81%	1.14	1.91	459864	46.69%	401.03M
c Chin-Poon Industrial 2355.TW	1.65	1.76	1.65	0.06	+3.77%	0.77	1.65	74.60M	327.83%	656.85M
w West Holdings 1407.TSE	11.53	11.53	11.16	0.53	+4.82%	8.49	19.97	421400	71.07%	457.44M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.78	6.84	6.71	0.17	+2.57%	5.64	7.87	225500	110.91%	368.36M
t TCI 8436.TWO	3.97	3.99	3.93	0.05	+1.28%	3.38	5.05	781031	133.16%	437.95M
a Actron Technology 8255.TWO	3.69	3.85	3.69	-0.03	-0.81%	3.15	5.52	502164	131.78%	375.94M
s Seikitokyu Kogyo 1898.TSE	9.73	9.73	9.57	0.33	+3.51%	9.15	11.12	185300	121.21%	356.49M
c Chubu Steel Plate 5461.TSE	15.95	15.95	15.03	0.74	+4.87%	12.03	17.93	154200	53.64%	431.86M
t Tae Kwang 023160.KQ	23.71	24.11	22.35	0.78	+3.40%	8.79	23.83	507310	96.42%	613.43M
s SeAH Holdings 058650.KO	107.75	108.48	99.97	9.94	+10.16%	60.75	124.31	7965	125.36%	419.73M
e en-japan 4849.TSE	7.17	7.19	7.07	0.20	+2.87%	6.91	16.83	138800	52.09%	280.68M
h Handa Pharmaceuticals 6620.TWO	2.14	2.19	2.13	-0.02	-0.93%	1.57	4.91	229167	63.98%	302.47M
p Phihong Technology 2457.TW	0.77	0.79	0.77	0.02	+2.67%	0.62	1.35	1.62M	48.47%	329.03M
s Simplex Holdings 4373.TSE	5.19	5.19	5.12	0.17	+3.39%	3.65	7.81	393000	42.57%	295.91M
a AEON Fantasy 4343.TSE	15.15	15.15	14.75	0.62	+4.27%	13.41	26.88	80900	64.99%	299.70M
e Ever Supreme Bio Technology 6712.TWO	4.44	4.49	4.38	0.10	+2.30%	4.34	6.15	181082	62.72%	325.93M
i INPAQ Technology 6284.TWO	2.58	2.61	2.55	0.09	+3.61%	1.74	2.96	710450	63.37%	379.07M
a AIC 3693.TWO	15.87	16.21	15.52	1.09	+7.37%	6.95	18.25	566491	23.21%	682.16M
m Miroku Jyoho Service 9928.TSE	11.24	11.28	11.03	0.41	+3.79%	10.60	13.47	58600	100.55%	336.70M
p Power Wind Health Industryorporated 8462.TW	4.41	4.44	4.37	0.13	+3.04%	3.25	5.56	115485	66.28%	349.91M
b BioNote 377740.KO	3.43	3.47	3.38	0.12	+3.63%	2.83	4.47	44279	32.75%	347.68M
r Ringer Hut 8200.TSE	14.52	14.52	14.35	0.27	+1.89%	13.68	16.60	144000	102.57%	376.15M
k KINX 093320.KQ	68.62	69.02	66.63	3.11	+4.75%	43.22	98.25	4300	35.35%	312.34M
c Cosmo Chemical 005420.KO	10.28	10.32	10.01	0.54	+5.54%	8.64	18.66	156473	67.08%	394.25M
w Winmate 3416.TW	4.51	4.59	4.51	0.04	+0.89%	3.55	6.71	97981	34.88%	362.49M
n Nissha 7915.TSE	7.90	7.92	7.76	0.39	+5.19%	7.26	13.07	161100	68.82%	374.21M
u USI 1304.TW	0.54	0.56	0.52	-0.03	-5.26%	0.27	0.57	59.11M	218.57%	578.90M
s Swancor Holding 3708.TW	3.83	3.94	3.79	0.11	+2.96%	1.68	4.87	1.50M	89.57%	410.68M
m Mars Group Holdings 6419.TSE	19.41	19.41	19.13	0.58	+3.08%	18.83	22.61	46200	59.18%	358.02M
s Smaregi 4431.TSE	14.04	14.06	13.77	0.40	+2.93%	12.75	24.73	69900	33.03%	270.47M
n Nippon Sheet Glass 5202.TSE	3.04	3.05	3.02	0.04	+1.33%	2.06	4.56	1.89M	54.03%	302.37M
m Melco Holdings 6676.TSE	15.32	15.59	15.2	0.42	+2.82%	12.32	35.30	59800	124.46%	185.30M
b Base 4481.TSE	20.58	20.61	20.23	0.71	+3.57%	17.21	25.59	95900	107.52%	376.92M
m Maruzen 5982.TSE	25.27	25.4	24.77	0.73	+2.97%	19.66	27.29	4600	72.03%	400.32M
s Sungwoo Hitech 015750.KQ	5.91	5.99	5.73	0.41	+7.45%	3.09	7.65	673416	32.22%	472.91M
t Taiwan Steel Union 6581.TW	3.35	3.38	3.32	0.02	+0.60%	2.82	3.85	22179	95.34%	372.62M
c CMC Magnetics 2323.TW	0.35	0.35	0.34	0.02	+6.06%	0.20	0.41	6.12M	38.95%	376.73M
p Promate Electronic 6189.TW	1.41	1.43	1.41	0.02	+1.44%	1.34	2.74	276380	26.52%	373.15M
o Obara Grouporporated 6877.TSE	33.28	33.53	32.9	0.88	+2.72%	20.91	41.46	50400	30.71%	507.64M
g gremz 3150.TSE	17.94	17.94	17.46	0.75	+4.36%	13.70	19.27	58100	84.76%	414.54M
t Transcom 5222.TW	3.97	4.05	3.97	0.00	0.00%	2.77	5.31	294690	35.35%	361.94M
c Chinese Maritime Transport 2612.TW	1.71	1.72	1.68	0.04	+2.40%	1.02	2.38	424855	28.94%	337.46M
t Tomoku 3946.TSE	21.62	21.74	21.43	0.47	+2.22%	13.80	24.13	58800	137.30%	356.64M
f Fullcast Holdings 4848.TSE	10.62	10.65	10.53	0.25	+2.41%	8.92	12.61	75100	70.39%	370.71M
f Fujio Food Group 2752.TSE	6.88	6.91	6.83	0.11	+1.62%	6.64	9.20	231800	173.87%	352.53M
t The Ehime Bank 8541.TSE	10.24	10.27	10.03	0.58	+6.00%	6.14	13.21	298200	201.15%	399.65M
s Sunplus Technology 2401.TW	0.62	0.63	0.62	0.01	+1.64%	0.57	0.99	1.57M	54.16%	366.48M
y Yujin Robot 056080.KQ	17.27	17.54	16.67	1.35	+8.48%	3.62	31.30	278269	37.87%	647.88M
k Kohsoku 7504.TSE	19.92	19.95	19.63	0.30	+1.53%	12.71	22.12	41800	89.70%	388.26M
c CUCKOO Homesys 284740.KO	15.74	15.74	15.51	0.57	+3.76%	13.09	22.58	19263	83.67%	353.00M
i Iwaki 6237.TSE	16.51	16.56	16.05	0.86	+5.50%	11.05	20.84	17500	66.57%	365.05M
k Kyokuyo 1301.TSE	31.96	31.96	31.36	0.87	+2.80%	24.93	34.92	105100	170.39%	379.54M
a ASKA Pharmaceutical Holdings 4886.TSE	15.94	15.94	15.13	1.15	+7.78%	11.96	17.48	173400	159.78%	452.63M
l Lotte Non – Life Insurance 000400.KO	1.43	1.47	1.35	0.12	+9.16%	1.04	1.89	822235	17.24%	443.52M
k Koatsu Gas Kogyo 4097.TSE	7.04	7.09	6.91	0.15	+2.18%	4.93	7.70	91400	61.78%	388.64M
s Saint Marc Holdings 3395.TSE	19.03	19.03	18.78	0.42	+2.26%	14.55	20.11	70600	79.73%	407.88M
r RichWave Technology 4968.TW	3.29	3.3	3.24	0.13	+4.11%	3.16	6.88	588954	48.42%	303.02M
g Godo Steel 5410.TSE	23.48	23.48	23.19	0.70	+3.07%	22.58	29.63	46000	50.93%	343.36M
s SAMPYO Cement 038500.KQ	10.26	10.62	10.07	0.56	+5.77%	1.93	13.66	2.67M	27.64%	1.10B
r Retail Partners 8167.TSE	8.07	8.07	7.98	0.19	+2.41%	7.69	10.35	96600	66.97%	346.64M
o OCI 456040.KO	62.38	65.5	61.05	0.80	+1.30%	33.33	65.28	111754	148.82%	558.42M
n NANTEX Industry 2108.TW	0.81	0.82	0.79	0.01	+1.25%	0.69	1.17	1.21M	60.96%	399.15M
t Tera Probe 6627.TSE	52.50	52.5	50.42	4.87	+10.22%	13.58	64.75	110700	83.69%	477.61M
p Prosperity Dielectrics 6173.TWO	1.87	1.92	1.85	0.03	+1.63%	0.90	2.48	930631	33.78%	319.34M
u Unipres 5949.TSE	8.54	8.54	8.35	0.39	+4.79%	5.99	9.76	144400	65.85%	380.85M
s Sagami Holdings 9900.TSE	11.58	11.64	11.47	0.14	+1.22%	10.35	13.17	125300	81.36%	348.92M
s Sintokogio 6339.TSE	5.98	5.98	5.88	0.26	+4.55%	4.58	7.74	151700	90.24%	314.12M
g Gemtek Technology 4906.TW	1.24	1.24	1.14	0.11	+9.73%	0.68	1.24	114.13M	544.52%	530.61M
n Nippon Thompson 6480.TSE	5.75	5.75	5.6	0.40	+7.48%	2.63	7.30	380500	83.30%	401.31M
k Kabuki-Za 9661.TSE	28.33	28.33	28.27	0.22	+0.78%	27.82	32.29	1200	15.38%	343.36M
j Jahwa Electronics 033240.KO	24.05	24.64	22.32	2.96	+14.04%	6.76	30.58	210123	80.35%	497.46M
w Warabeya Nichiyo Holdings 2918.TSE	19.41	19.41	19.03	0.69	+3.69%	12.39	24.59	54600	54.38%	336.15M
t Taiwan-Asia Semiconductor 2340.TW	0.79	0.79	0.78	0.03	+3.95%	0.54	1.18	1.69M	48.94%	346.71M
k KMC (Kuei Meng) International 5306.TW	2.73	2.77	2.72	0.02	+0.74%	2.51	4.65	80660	63.23%	344.26M
e E&R Engineering Corp. 8027.TWO	4.76	4.76	4.68	0.43	+9.93%	1.66	4.76	4.45M	82.80%	496.15M
a Alpha Systems 4719.TSE	21.78	22.03	21.3	0.72	+3.42%	19.48	26.90	12900	101.49%	305.71M
i IEI Integration 3022.TW	1.92	1.95	1.92	0.02	+1.05%	1.77	3.58	644912	68.99%	339.36M
v Vector 6058.TSE	8.23	8.23	7.96	0.55	+7.16%	5.56	9.97	442100	145.81%	385.80M
b BRONCO BILLY 3091.TSE	28.24	28.27	27.8	0.66	+2.39%	21.89	28.68	28900	68.19%	420.36M
h Hansae 105630.KO	7.52	7.52	7.39	0.29	+4.01%	6.52	12.34	58064	38.65%	296.14M
z Zenrin 9474.TSE	6.26	6.31	6.21	0.06	+0.97%	5.16	8.42	127600	80.32%	334.13M
k Kedge Construction 2546.TW	2.50	2.51	2.49	0.03	+1.21%	2.05	3.09	110795	98.49%	326.80M
t Toyo Gosei 4970.TSE	68.20	68.2	65.86	5.52	+8.81%	28.18	76.85	37900	65.02%	541.26M
i Inageya 8182.TSE	7.66	7.69	7.44	0.04	+0.52%	7.39	8.65	167500	0.00%	355.25M
d Dimerco Express 5609.TWO	2.48	2.48	2.46	0.04	+1.64%	2.05	2.79	60588	39.46%	348.42M
a A&D HOLON Holdings 7745.TSE	16.87	16.87	16.47	1.19	+7.59%	9.36	18.18	139200	86.00%	462.10M
f FocalTech Systems 3545.TW	1.52	1.55	1.5	0.04	+2.70%	1.32	2.81	3.03M	160.63%	331.59M
m Mirai Industry 7931.TSE	20.52	20.52	20.14	0.62	+3.12%	19.54	27.47	26600	79.50%	331.45M
k KG Dongbu Steel 016380.KO	3.62	3.63	3.54	0.21	+6.16%	3.41	5.01	333859	80.41%	350.38M
s SeAH Steel Holdings 003030.KO	146.14	146.8	129.73	21.28	+17.04%	77.81	190.04	63220	155.98%	590.48M
y YC Inox 2034.TW	0.64	0.64	0.64	0.01	+1.59%	0.56	0.84	664704	48.94%	336.09M
t Taewoong 044490.KQ	32.91	34.28	32.42	0.38	+1.17%	6.47	38.25	509089	63.14%	658.54M
i International CSRC Investment Holdings 2104.TW	0.38	0.39	0.38	0.00	0.00%	0.29	0.52	3.16M	44.27%	371.89M
n Neowiz Games 095660.KQ	16.57	16.87	16.44	0.72	+4.54%	12.28	21.63	48355	45.71%	350.77M
s Solus Advanced Materials 336370.KO	6.14	6.18	6	0.34	+5.86%	4.60	9.91	225700	62.09%	431.42M
c COLOPL 3668.TSE	2.74	2.77	2.68	0.12	+4.58%	2.59	3.73	328500	72.89%	352.18M
t Tokushu Tokai Paper 3708.TSE	10.31	10.33	10.19	0.27	+2.69%	9.19	32.02	54400	71.67%	359.34M
m Mitsui Matsushima Holdings 1518.TSE	8.73	8.73	8.54	0.48	+5.82%	3.95	10.28	253200	88.74%	340.03M
e EM Systems 4820.TSE	4.22	4.23	4.17	0.11	+2.68%	3.29	5.52	83600	40.05%	291.89M
g Genki Sushi 9828.TSE	18.29	18.4	18.11	0.26	+1.44%	17.93	30.61	47200	57.36%	323.00M
h Hyundai Green Food 453340.KO	10.71	10.73	10.56	0.35	+3.38%	8.35	13.42	28697	62.08%	349.40M
n Nagaileben 7447.TSE	10.71	10.71	10.61	0.27	+2.59%	10.37	16.78	50700	68.57%	326.58M
c Can Do 2698.TSE	21.05	21.05	20.83	0.30	+1.45%	19.90	27.58	9500	62.75%	336.74M
n NAFCO 2790.TSE	13.60	13.67	13.29	0.34	+2.56%	10.76	16.59	11600	140.49%	334.36M
e Euglena 2931.TSE	2.58	2.59	2.49	0.07	+2.79%	2.28	3.58	2.07M	126.47%	352.94M
v Visco Vision 6782.TW	6.18	6.2	5.96	0.28	+4.75%	3.78	7.99	268655	77.23%	389.41M
c Comture 3844.TSE	9.37	9.37	9.2	0.30	+3.31%	9.05	15.58	171300	64.73%	298.67M
d DaikyoNishikawa 4246.TSE	5.39	5.39	5.29	0.20	+3.85%	3.47	6.04	364100	84.78%	367.98M
l Link and Motivation 2170.TSE	3.70	3.7	3.49	0.23	+6.63%	2.94	4.34	1.13M	183.52%	394.02M
h Hanil Holdings 003300.KO	11.42	11.43	11.17	0.44	+4.01%	9.30	14.27	31294	40.25%	352.06M
m Mie Kotsu Group Holdings 3232.TSE	3.54	3.54	3.49	0.11	+3.21%	3.00	3.89	110700	48.94%	356.07M
c China Metal Products 1532.TW	0.68	0.69	0.68	0.01	+1.49%	0.67	1.21	372858	56.25%	284.01M
o Oriental Union Chemical 1710.TW	0.46	0.47	0.44	0.01	+2.22%	0.36	0.59	13.00M	121.88%	399.37M
a Air Asia 2630.TW	1.49	1.51	1.48	0.02	+1.36%	0.89	2.37	697056	40.68%	312.66M
m MARUKA FURUSATO 7128.TSE	14.08	14.08	13.89	0.45	+3.30%	13.36	16.55	31100	59.58%	338.59M
n Nittoc Construction 1929.TSE	7.95	7.97	7.89	0.21	+2.71%	6.18	9.39	82000	68.11%	332.24M
e Ecopro HN 383310.KQ	20.39	20.59	19.93	1.20	+6.25%	15.58	43.02	160751	42.37%	426.90M
a Arealink 8914.TSE	6.93	6.93	6.81	0.25	+3.74%	6.46	18.05	61700	54.42%	352.42M
m Microbio 4128.TWO	0.54	0.54	0.53	0.02	+3.85%	0.52	1.32	945729	78.15%	318.46M
h Hong Tai Electric Industrial 1612.TW	1.09	1.1	1.08	0.02	+1.87%	0.81	1.33	311784	40.17%	343.76M
s SRE Holdings 2980.TSE	19.10	19.16	18.07	1.26	+7.06%	15.60	28.20	580400	159.37%	307.75M
h Hoosiers Holdings 3284.TSE	7.70	7.7	7.61	0.24	+3.22%	6.34	9.42	221800	85.97%	315.02M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.60	26.66	26.16	0.68	+2.62%	17.42	27.17	17100	205.61%	361.92M
m Marudai Food 2288.TSE	14.92	14.99	14.45	0.63	+4.41%	10.29	15.71	248700	125.29%	365.37M
s SungEel HiTech 365340.KQ	40.06	41.72	39.59	0.95	+2.43%	20.30	51.09	52184	83.17%	489.62M
s San Fu Chemical 4755.TW	4.41	4.51	4.4	0.04	+0.92%	2.51	5.30	312521	24.59%	444.40M
s Softcreate Holdings 3371.TSE	12.36	12.36	12.04	0.51	+4.30%	11.62	16.36	27400	64.32%	307.90M
a Advancetek Enterprise 1442.TW	0.82	0.84	0.82	0.00	0.00%	0.81	2.56	150541	27.92%	301.43M
a Avex 7860.TSE	7.59	7.59	7.48	0.12	+1.61%	7.36	10.41	173900	77.06%	321.88M
h HORIZON FIXTURE GROUP 6957.TW	5.02	5.07	5.01	0.13	+2.66%	4.29	7.88	17670	17.13%	275.41M
l LF Corp. 093050.KO	16.61	16.61	16.18	0.76	+4.79%	9.32	16.61	83189	107.97%	442.83M
b BH 090460.KO	14.61	14.95	13.85	1.48	+11.27%	7.55	15.25	489210	102.42%	450.34M
o Oriental Shiraishi 1786.TSE	2.38	2.4	2.36	0.04	+1.71%	2.29	2.95	254400	69.27%	305.65M
a Advanced Power Electronics 8261.TW	3.11	3.15	3.1	0.09	+2.98%	1.83	3.58	1.03M	30.41%	369.45M
a Altech 4641.TSE	16.40	16.4	16.23	0.28	+1.74%	15.37	21.29	29200	71.77%	321.74M
m Midac Holdings 6564.TSE	12.56	12.56	12.33	0.54	+4.49%	9.66	17.04	47100	81.35%	347.25M
t Tang Eng Iron Works 2035.TWO	0.88	0.88	0.88	0.00	0.00%	0.86	1.08	2000	22.03%	308.35M
t Torishima Pump Mfg. 6363.TSE	20.17	20.29	19.51	1.37	+7.29%	11.66	20.17	569500	205.55%	527.77M
a Advanced International Multitech 8938.TWO	1.98	1.99	1.92	0.04	+2.06%	1.70	2.55	570978	168.11%	299.93M
y Yokowo 6800.TSE	20.33	20.33	19.32	1.83	+9.89%	7.12	23.93	145000	76.45%	473.82M
m MIRARTH HOLDINGS 8897.TSE	2.60	2.6	2.5	0.11	+4.42%	2.39	3.52	1.28M	135.15%	353.64M
k Kpp Group Holdings 9274.TSE	5.66	5.7	5.57	0.16	+2.91%	3.85	6.08	243700	77.77%	360.71M
c Chunbo 278280.KQ	33.94	34.41	33.55	2.23	+7.03%	20.50	55.28	42565	53.88%	337.07M
f Funai Soken Holdings 9757.TSE	7.31	7.31	7.22	0.16	+2.24%	6.92	17.76	373200	87.45%	334.51M
t T’Way Air 091810.KO	0.60	0.61	0.57	0.05	+9.09%	0.55	2.88	5.57M	335.49%	245.67M
i Iljin Hysolus 271940.KO	10.63	10.65	10.4	0.58	+5.77%	8.25	15.81	27417	18.60%	385.95M
s Standard Chemical & Pharmaceutical 1720.TW	2.01	2.02	1.98	0.03	+1.52%	1.56	2.10	383043	77.85%	358.49M
t Taiwan Tea 2913.TW	0.38	0.39	0.38	0.00	0.00%	0.38	0.68	757758	46.42%	304.11M
s SuperAlloy Industrial Co. 1563.TW	1.32	1.32	1.28	0.01	+0.76%	1.25	2.13	1.20M	184.31%	282.30M
e Everlight Chemical Industrial 1711.TW	1.22	1.22	1.18	0.08	+7.02%	0.43	1.35	4.77M	13.66%	667.72M
f Fuji 7605.TSE	18.45	6302.79	6302.79	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.62	2.64	2.55	0.13	+5.22%	1.28	3.48	1.08M	61.10%	361.52M
t Tehmag Foods 1264.TWO	8.75	8.78	8.75	0.05	+0.57%	8.39	11.08	18474	77.86%	324.11M
o Oisix ra daichi 3182.TSE	9.16	9.33	9.06	0.26	+2.92%	7.22	13.22	195000	135.77%	318.08M
s Stella Chemifa 4109.TSE	31.29	31.39	30.92	1.14	+3.78%	21.60	36.42	31600	64.21%	369.34M
e E1 017940.KO	65.77	67.96	66.49	-1.29	-1.92%	37.22	77.72	15469	48.59%	364.74M
d Dong-A ST 170900.KO	30.22	30.32	29.49	1.53	+5.33%	27.88	57.76	15288	57.55%	291.48M
s Shinfox Energy 6806.TW	1.21	1.24	1.16	0.04	+3.42%	1.17	4.22	1.26M	75.59%	331.79M
t Test-Rite International 2908.TW	0.63	0.63	0.63	0.01	+1.61%	0.58	0.71	148183	113.12%	320.75M
p Pulmuone Corporate 017810.KO	8.05	8.05	7.83	0.45	+5.92%	6.94	12.78	32226	48.59%	297.03M
l Lumax International 6192.TW	3.68	3.69	3.65	0.09	+2.51%	2.67	4.23	66543	18.09%	353.60M
h Hyundai Bioscience 048410.KQ	9.23	9.48	8.99	0.52	+5.97%	3.13	13.86	1.06M	19.82%	886.77M
g Giken 6289.TSE	12.86	12.86	12.55	0.68	+5.58%	8.00	16.08	85700	78.22%	337.81M
c Creative & Innovative System (CIS) 222080.KQ	8.12	8.25	7.97	0.52	+6.84%	4.43	10.44	1.16M	24.99%	580.39M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.26	0.00	0.00%	1.18	1.55	137861	49.94%	340.27M
a ADDCN Technology 5287.TWO	5.20	5.21	5.18	0.03	+0.58%	4.98	6.16	23170	24.39%	313.33M
n North-Star International 8927.TWO	0.74	0.74	0.72	0.02	+2.78%	0.72	2.06	630163	79.23%	312.17M
t Teikoku Electric Mfg. 6333.TSE	18.20	18.2	17.9	0.74	+4.24%	16.89	23.03	49700	73.28%	302.41M
k KOA 6999.TSE	9.78	9.81	9.45	0.72	+7.95%	5.01	12.99	290900	49.49%	363.06M
k Kung Long Batteries Industrial 1537.TW	3.88	3.9	3.87	0.02	+0.52%	3.82	5.03	28609	47.95%	318.47M
a AIT 9381.TSE	13.97	14.09	13.86	0.24	+1.75%	9.94	15.11	27000	77.82%	328.13M
s Sunny Friend Environmental Technology 8341.TW	2.39	2.4	2.38	0.02	+0.84%	2.10	3.17	93225	42.99%	310.43M
d DREAMTECH 192650.KO	4.46	4.46	4.26	0.35	+8.52%	3.82	6.84	125398	32.52%	298.31M
m MCNEX 097520.KO	14.71	14.71	14.08	1.28	+9.53%	11.59	22.61	47462	85.57%	240.28M
m Myoung Shin Industrial 009900.KO	6.64	6.69	6.42	0.39	+6.24%	4.90	10.38	226958	29.45%	348.55M
k Korea Environment Technology 029960.KQ	6.52	5.95	5.94	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.71	7.74	7.6	0.22	+2.94%	7.49	15.51	400500	66.00%	248.82M
c CELSYS 3663.TSE	8.69	8.69	8.46	0.42	+5.08%	7.00	12.95	162600	92.21%	262.67M
a Advanced Ceramic X 3152.TWO	4.44	4.54	4.24	0.32	+7.77%	3.19	5.80	988544	219.01%	306.72M
s SRS Holdings 8163.TSE	7.84	7.88	7.72	0.21	+2.75%	7.17	8.88	119700	83.56%	324.22M
g Globeride 7990.TSE	13.49	13.49	13.34	0.36	+2.74%	11.39	16.65	80300	77.99%	310.07M
n NEXCOM International 8234.TWO	1.91	1.95	1.91	0.04	+2.14%	1.47	3.88	237822	38.01%	270.06M
l Lanner Electronics 6245.TWO	2.18	2.23	2.13	0.09	+4.31%	1.91	3.62	1.67M	183.87%	319.35M
m Miyaji Engineering Group 3431.TSE	11.23	11.26	11.04	0.42	+3.89%	10.78	14.54	182400	85.35%	297.68M
h Hokuetsu Industries 6364.TSE	12.57	12.67	12.48	0.54	+4.49%	10.75	14.57	54400	75.79%	341.90M
p PharmaEngine 4162.TWO	1.84	1.84	1.81	0.04	+2.22%	1.77	3.68	231781	63.90%	260.72M
i Ichikoh Industries 7244.TSE	3.18	3.18	3.13	0.11	+3.58%	2.30	3.84	81800	40.22%	305.75M
t Taiwan Semiconductor (TSMC) 2330.TW	58.06	58.06	57.27	3.08	+5.60%	23.81	64.29	37.93M	83.80%	1,505.53B
s Samsung Electronics 005930.KO	125.95	126.74	118.24	16.42	+14.99%	34.80	152.80	31.32M	96.83%	740.16B
s SK hynix 000660.KO	593.20	601.17	569.95	64.54	+12.21%	111.66	700.90	5.29M	112.46%	409.58B
s Sony 6758.TSE	21.25	21.34	20.76	1.14	+5.67%	17.37	30.42	17.02M	76.78%	125.54B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.17	6.18	6.09	0.31	+5.29%	3.41	8.54	45.05M	66.74%	86.09B
t Tokyo Electron 8035.TSE	247.57	247.7	241.9	14.23	+6.10%	116.98	295.46	2.54M	79.09%	113.10B
a Advantest 6857.TSE	141.81	142.13	134.47	14.39	+11.29%	34.52	182.88	11.33M	116.11%	102.96B
k Keyence 6861.TSE	365.50	365.5	352.51	21.66	+6.30%	335.06	469.13	712800	84.32%	88.64B
d Delta Electronics 2308.TW	46.16	46.79	45.38	3.05	+7.07%	8.51	48.51	12.00M	92.52%	119.91B
n Nintendo 7974.TSE	56.76	57.2	55.84	1.76	+3.20%	50.49	99.43	7.54M	65.40%	65.43B
m MediaTek 2454.TW	45.85	48.51	45.69	-0.70	-1.50%	35.95	62.33	11.64M	144.38%	73.18B
f Fujitsu 6702.TSE	20.79	20.85	20.33	0.91	+4.58%	16.88	29.25	9.46M	88.79%	36.15B
n NEC Corp. 6701.TSE	25.37	25.37	24.81	1.26	+5.23%	18.31	106.36	5.07M	46.52%	33.76B
c Coupang CPNG	18.88	19	18.25	0.62	+3.40%	16.79	33.53	23.87M	98.71%	31.54B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.14	23.16	22.51	1.77	+8.28%	12.78	26.99	6.39M	62.90%	42.12B
k KIOXIA Holdings Corp. 285A.TSE	137.40	137.5	128.64	17.81	+14.89%	9.89	148.81	34.61M	107.07%	74.89B
a ASE Technology Holding 3711.TW	11.30	11.3	10.78	1.04	+10.14%	3.49	12.42	18.66M	81.85%	49.42B
d Disco 6146.TSE	401.36	401.36	388.19	17.53	+4.57%	161.82	511.28	2.86M	127.72%	43.52B
q Quanta Computer 2382.TW	9.09	9.11	8.92	0.39	+4.48%	5.41	10.17	18.74M	104.63%	35.04B
p Panasonic Holdings Corp. 6752.TSE	17.48	17.51	16.99	1.28	+7.90%	8.06	17.48	11.96M	128.03%	40.82B
w Wiwynn 6669.TW	107.04	108.91	105.94	3.95	+3.83%	47.49	152.25	1.39M	78.54%	19.89B
c Canon 7751.TSE	28.12	28.12	27.57	0.81	+2.97%	26.81	34.87	4.16M	107.38%	24.70B
n Naver 035420.KO	139.50	140.83	136.51	7.50	+5.68%	119.71	213.93	574356	67.09%	20.85B
r Renesas Electronics 6723.TSE	14.64	14.67	14.31	1.16	+8.61%	9.46	19.82	10.18M	94.67%	26.49B
t Terumo 4543.TSE	13.67	13.72	13.4	0.46	+3.48%	12.34	20.77	6.73M	105.34%	20.17B
a Accton Technology 2345.TW	51.95	51.95	49.29	4.78	+10.13%	13.20	52.74	4.30M	79.56%	29.04B
u United Microelectronics (UMC) 2303.TW	1.80	1.83	1.78	0.03	+1.69%	1.21	2.42	61.81M	72.20%	22.60B
n Nexon 3659.TSE	17.58	18.78	17.45	-0.78	-4.25%	12.72	27.97	3.63M	152.68%	13.91B
n Nanya Technology 2408.TW	6.60	6.67	6.42	0.40	+6.45%	0.77	10.38	121.78M	118.82%	20.46B
e Elite Material 2383.TW	89.51	89.51	85.91	8.29	+10.21%	12.35	92.19	3.04M	79.83%	32.07B
k Konami Group Corp. 9766.TSE	124.67	125.2	122.65	3.49	+2.88%	87.72	173.82	425400	77.01%	16.90B
l LY Corporation 4689.TSE	2.49	2.5	2.44	0.09	+3.75%	2.35	3.96	19.71M	83.62%	17.08B
k Kakao 035720.KO	32.05	32.22	30.96	2.05	+6.83%	23.34	51.84	1.36M	53.97%	14.10B
b Bandai Namco 7832.TSE	25.03	25.03	24.62	0.79	+3.26%	20.14	38.35	1.96M	85.77%	16.21B
l Lasertec 6920.TSE	222.80	223.56	212.78	13.77	+6.59%	72.17	256.88	4.81M	112.92%	20.08B
y Yageo 2327.TW	7.87	8.01	7.86	0.26	+3.42%	4.38	19.34	11.94M	43.51%	16.31B
w Wistron 3231.TW	3.97	3.99	3.91	0.14	+3.66%	2.27	5.12	21.04M	58.69%	12.64B
n Nidec Chaun-Choung Technology 6230.TW	4.51	4.55	4.49	0.18	+4.16%	3.43	7.00	85911	20.78%	389.13M
i Integrated Service Technology (iST) 3289.TWO	4.13	4.23	4.13	0.13	+3.25%	2.52	6.13	2.11M	43.35%	356.35M
t Taiwan Mask 2338.TW	1.36	1.43	1.36	0.01	+0.74%	0.87	1.88	2.58M	39.85%	376.72M
t Tamura 6768.TSE	4.00	4	3.88	0.26	+6.95%	2.70	4.78	512300	68.68%	319.56M
s STI 039440.KQ	20.33	20.46	19.8	1.69	+9.07%	9.44	28.60	96446	31.63%	299.56M
a Aiphone 6718.TSE	17.52	17.52	17.15	0.56	+3.30%	15.37	20.16	30200	63.85%	286.67M
s Syncmold Enterprise 1582.TW	3.38	3.38	3.19	0.30	+9.74%	2.00	3.38	11.88M	138.34%	487.64M
c Career Technology (Mfg.) 6153.TW	0.51	0.53	0.51	0.01	+2.00%	0.31	0.67	2.55M	53.02%	322.55M
s Safie 4375.TSE	4.65	4.66	4.51	0.26	+5.92%	4.23	7.89	203000	87.15%	258.75M
a Allied Circuit 8155.TWO	7.65	8.03	7.51	0.20	+2.68%	3.00	8.61	918070	50.06%	426.74M
i Intellian Technologies 189300.KQ	79.38	81.51	77.79	6.73	+9.26%	21.01	96.19	131320	63.24%	575.45M
i INNOX Advanced Materials 272290.KQ	20.66	20.79	19.83	1.89	+10.07%	12.54	28.74	193111	58.61%	388.83M
n Nagano Keiki 7715.TSE	17.98	17.98	17.6	0.96	+5.64%	10.66	19.94	48000	57.56%	334.33M
e EMRO 058970.KQ	18.53	18.87	18.13	0.91	+5.16%	17.62	57.24	39853	57.68%	207.80M
m Msscorps Co. 6830.TW	16.09	16.09	15.71	1.49	+10.21%	2.99	16.09	2.99M	84.65%	832.98M
d D-Link 2332.TW	0.48	0.49	0.47	0.02	+4.35%	0.44	0.84	7.02M	229.66%	286.75M
t Tfe 425420.KQ	42.45	43.24	40.79	4.39	+11.53%	8.33	45.77	143070	53.13%	483.09M
w Wemade 112040.KQ	14.22	14.35	13.95	0.69	+5.10%	13.53	32.83	95232	62.51%	233.13M
w Webzen 069080.KQ	8.14	8.24	8.04	0.27	+3.43%	7.86	13.11	54947	48.24%	254.81M
p PSS 6914.TW	4.65	4.71	4.65	0.06	+1.31%	3.45	5.12	50383	50.28%	279.93M
m Metaage 6112.TW	1.36	1.37	1.34	0.04	+3.03%	1.08	2.25	285520	27.35%	256.14M
g GigaVis 420770.KQ	57.66	58.46	50.68	10.03	+21.06%	14.11	57.66	278592	190.12%	730.87M
s Sensortek Technology 6732.TWO	4.66	4.71	4.6	0.11	+2.42%	4.55	9.83	44877	25.19%	228.09M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.05	1.07	1.02	0.05	+5.00%	0.80	1.24	927329	93.58%	278.40M
v Vivotek 3454.TW	3.11	3.11	3.11	0.01	+0.32%	2.50	4.62	-	0.00%	268.82M
g Genesys Logic 6104.TWO	2.88	2.92	2.88	0.07	+2.49%	2.79	5.99	464942	42.94%	262.38M
k Kao 4452.TSE	39.53	39.53	38.77	0.81	+2.09%	37.42	47.51	1.77M	98.57%	17.88B
y Ya-Man 6630.TSE	4.47	4.49	4.46	0.06	+1.36%	4.15	6.55	92600	79.77%	246.22M
c Chlitina Holding 4137.TW	3.30	3.35	3.29	0.04	+1.23%	3.02	4.73	103772	35.21%	272.38M
a Aekyung Industrial 018250.KO	10.14	10.36	10.04	0.23	+2.32%	8.09	14.07	145330	58.72%	255.37M
k Kolmar Holdings Co. 024720.KO	5.99	6.01	5.86	0.31	+5.46%	4.36	13.63	35430	46.30%	205.50M
a Able C&C 078520.KO	8.20	8.3	8.03	0.35	+4.46%	3.90	10.82	90463	50.27%	211.22M
d DR.Wu Skincare 6523.TWO	3.63	3.65	3.63	0.01	+0.28%	3.62	4.83	13459	48.52%	163.54M
c CLIO Cosmetics 237880.KQ	7.95	8.01	7.87	0.32	+4.19%	7.59	22.19	21963	53.90%	139.34M
m Manyo Factory 439090.KQ	8.26	8.28	8.06	0.35	+4.42%	7.49	15.51	34530	79.89%	135.34M
p Perfect Corp. PERF	1.69	1.7	1.63	0.03	+1.81%	1.30	3.26	121635	38.53%	143.75M
i I-ne 4933.TSE	7.33	7.33	7.1	0.37	+5.32%	6.56	14.58	113200	64.71%	128.18M
t Tonymoly 214420.KO	4.60	4.62	4.46	0.29	+6.73%	3.78	9.29	97355	48.35%	109.88M
i It””s Hanbul 226320.KO	6.74	6.83	6.72	0.19	+2.90%	6.55	10.54	14626	79.82%	118.78M
b Beauty Garage 3180.TSE	9.61	9.66	9.22	0.72	+8.10%	7.95	12.07	80500	104.26%	120.49M
k Kitanotatsujin 2930.TSE	0.79	0.79	0.78	0.03	+3.95%	0.76	1.15	391400	58.39%	109.86M
h Hankook Cosmetics 123690.KO	5.37	5.43	5.26	0.22	+4.27%	3.92	8.93	71267	42.00%	86.24M
n NeoPharm 092730.KQ	11.60	11.62	11.35	0.50	+4.50%	7.28	15.66	30840	61.21%	92.65M
b Bio-FD&C 251120.KQ	9.22	9.39	9.18	0.17	+1.88%	8.36	16.35	22787	85.83%	80.18M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.75	1.75	1.7	0.06	+3.55%	1.69	2.65	22040	114.00%	78.61M
s Sunjin Beauty Science 086710.KQ	6.67	6.67	6.46	0.39	+6.21%	5.64	10.83	55277	130.51%	81.39M
a Almado 4932.TSE	5.03	5.11	5	0.02	+0.40%	5.01	8.14	48600	78.87%	46.42M
a AXXZIA 4936.TSE	2.17	2.18	2.13	0.06	+2.84%	2.03	4.52	33900	51.05%	49.73M
j Jourdeness Group 4190.TW	0.85	0.86	0.85	0.00	0.00%	0.85	1.77	17278	53.82%	50.99M
d DV Biomed 6539.TWO	1.63	1.63	1.55	0.04	+2.52%	1.59	2.89	9977	287.82%	39.63M
h HYUNDAI BIOLAND 052260.KQ	2.79	2.79	2.7	0.16	+6.08%	2.63	4.38	60792	63.08%	41.85M
b Beauty Skin 406820.KQ	1.26	1.27	1.21	0.07	+5.88%	1.19	13.26	90945	85.58%	4.47M
b Bonne 226340.KQ	1.00	0.97	0.95	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	4.76	4.76	4.73	0.05	+1.06%	4.71	6.23	2900	13.77%	38.07M
b Bushiroad 7803.TSE	1.63	1.63	1.58	0.08	+5.16%	1.03	2.65	415600	52.29%	221.40M
a Akatsuki Inc. 3932.TSE	17.65	17.65	17.17	0.66	+3.88%	12.78	24.34	95900	107.22%	254.51M
d Devsisters 194480.KQ	18.00	18.97	17.84	-0.11	-0.61%	18.00	40.55	225873	122.00%	197.39M
c Com2uS 078340.KQ	22.25	22.52	21.22	1.65	+8.01%	19.68	37.41	90532	160.14%	254.17M
x X-Legend Entertainment 4994.TW	3.10	3.27	3.08	0.08	+2.65%	2.79	3.60	24824	93.03%	205.47M
m Marvelous 7844.TSE	2.91	2.92	2.88	0.09	+3.19%	2.74	4.16	104700	80.16%	176.00M
w Wayi International Digital Entertainment 3086.TWO	9.23	9.67	9.01	0.17	+1.88%	3.50	9.43	93356	53.19%	251.78M
f FuRyu 6238.TSE	8.20	8.2	7.94	0.50	+6.49%	5.61	8.33	242800	86.76%	217.12M
b Bank of Innovation 4393.TSE	32.65	32.84	31.96	1.59	+5.12%	29.13	94.02	19900	44.77%	129.76M
s Softstar Entertainment 6111.TWO	1.32	1.35	1.29	0.03	+2.33%	1.29	2.04	446511	150.81%	128.36M
a Ateam Holdings Co. 3662.TSE	6.10	6.11	5.95	0.22	+3.74%	3.85	9.05	89000	88.23%	113.28M
k KLab 3656.TSE	2.12	2.15	2.03	0.17	+8.72%	0.74	2.74	5.03M	71.07%	126.54M
u Userjoy Technology 3546.TWO	2.19	2.22	2.18	0.02	+0.92%	2.05	4.30	94716	37.44%	128.19M
f Fujishoji Co. 6257.TSE	6.28	6.3	6.21	0.13	+2.11%	6.08	9.24	61900	142.65%	131.38M
u UNITED 2497.TSE	3.19	3.26	3.19	0.03	+0.95%	3.04	5.44	31300	53.31%	119.42M
g gumi 3903.TSE	2.08	2.09	2.03	0.09	+4.52%	1.87	5.69	362400	54.45%	103.01M
n Nihon Falcom 3723.TSE	12.57	12.71	12.23	0.49	+4.06%	6.53	17.17	9600	45.24%	129.26M
c Chinese Gamer International 3083.TWO	0.86	0.89	0.84	0.02	+2.38%	0.84	1.48	65310	45.93%	74.03M
h HEROZ 4382.TSE	5.41	5.41	5.33	0.18	+3.44%	4.88	9.11	23900	33.38%	82.06M
m MacroWell OMG Digital Entertainment 3687.TWO	2.08	2.11	2.08	0.02	+0.97%	1.84	3.88	52093	33.90%	62.56M
d Drecom 3793.TSE	2.53	2.53	2.48	0.09	+3.69%	2.41	6.89	47500	48.09%	72.64M
a Aiming 3911.TSE	1.24	1.25	1.22	0.04	+3.33%	1.20	2.27	193600	63.17%	57.95M
g Gamesparcs 6542.TWO	1.75	1.78	1.75	0.01	+0.57%	1.38	2.25	4045	8.10%	71.86M
c coly 4175.TSE	12.78	12.78	12.39	0.45	+3.65%	8.30	17.04	14400	135.30%	70.34M
i Imagineer 4644.TSE	6.49	6.49	6.44	0.11	+1.72%	6.34	7.42	9800	63.53%	62.47M
k KAYAC 3904.TSE	2.68	2.7	2.66	0.09	+3.47%	2.38	4.12	18100	31.34%	43.15M
m Mobile Factory 3912.TSE	7.44	7.51	7.22	0.26	+3.62%	5.09	8.22	27500	146.17%	53.13M
c CyberStep 3810.TSE	1.56	1.64	1.56	-0.02	-1.27%	1.04	2.79	297700	61.51%	39.10M
g geechs 7060.TSE	3.68	3.71	3.53	0.18	+5.14%	2.28	4.85	38300	127.94%	37.59M
a Aeria 3758.TSE	1.58	1.58	1.54	0.04	+2.60%	1.34	2.61	18800	41.21%	32.71M
g Gala 4777.TSE	1.29	1.29	1.27	0.02	+1.57%	1.20	1.85	17700	29.74%	36.03M
f Fun Yours Technology 6482.TWO	0.98	1.03	0.97	0.00	0.00%	0.97	3.09	80035	206.49%	28.09M
e Edia 3935.TSE	4.31	4.32	4.2	0.23	+5.64%	2.42	8.59	36300	60.48%	25.42M
c CROOZ 2138.TSE	3.29	3.3	3.26	0.04	+1.23%	3.05	4.85	7400	24.81%	31.48M
t Tose Co. 4728.TSE	4.03	4.03	3.99	0.07	+1.77%	3.84	4.73	6600	87.19%	30.53M
m Moi Corporation 5031.TSE	1.76	1.77	1.74	0.06	+3.53%	1.23	2.36	23700	24.58%	24.65M
c CAVE Interactive 3760.TSE	4.09	4.12	4.01	0.08	+2.00%	3.89	7.58	11600	37.93%	27.10M
n Nippon Ichi Software 3851.TSE	5.30	5.31	5.26	0.04	+0.76%	4.93	6.28	1100	30.53%	26.82M
g Gravity 3629.TWO	0.64	0.64	0.64	-0.03	-4.48%	0.52	1.25	1000	23.39%	20.95M
w WonderPlanet 4199.TSE	5.98	6.03	5.74	0.28	+4.91%	4.20	11.22	17100	13.18%	15.23M
t TENDA 4198.TSE	3.40	3.42	3.38	0.03	+0.89%	3.26	7.11	4400	74.62%	22.39M
m monoAI technology 5240.TSE	1.34	1.37	1.32	0.06	+4.69%	1.19	3.17	60100	75.95%	16.46M
y YUKE’S 4334.TSE	2.39	2.39	2.37	0.05	+2.14%	2.20	3.32	3700	27.48%	20.11M
a Astro 3064.TWO	0.85	0.86	0.82	-0.01	-1.16%	0.83	2.56	17132	140.88%	11.02M
a Asahi Broadcasting Group 9405.TSE	5.49	5.52	5.45	0.10	+1.86%	3.88	5.94	57200	33.94%	229.11M
m m-up holdings 3661.TSE	4.28	4.29	4.1	0.30	+7.54%	3.91	17.52	711400	71.31%	151.79M
o Oriental Land 4661.TSE	17.26	17.26	16.93	0.34	+2.01%	16.52	25.55	4.11M	88.11%	28.29B
z ZIGExN 3679.TSE	2.64	2.65	2.6	0.08	+3.13%	2.50	4.13	334200	74.10%	263.52M
a AlphaPolis 9467.TSE	7.72	7.79	7.36	0.57	+7.97%	4.40	11.06	129400	105.23%	224.38M
c Cashbox Partyworld 8359.TWO	2.18	2.19	2.13	-0.01	-0.46%	1.91	2.86	109686	123.09%	297.33M
w Wowow Inc. 4839.TSE	7.98	8.02	7.9	0.18	+2.31%	6.23	12.29	68200	95.71%	225.52M
p PIA 4337.TSE	21.37	21.37	20.83	0.66	+3.19%	15.43	25.28	37600	68.59%	327.19M
s SAMG Entertainment 419530.KQ	22.52	22.65	21.46	1.72	+8.27%	7.75	69.60	74798	89.61%	193.46M
s Seoul Broadcasting System 034120.KO	10.44	10.44	10.36	0.40	+3.98%	10.04	21.60	16610	65.31%	193.69M
g giftee 4449.TSE	7.14	7.15	7	0.28	+4.08%	5.69	13.04	235100	36.72%	212.65M
f FAN Communications 2461.TSE	2.82	2.82	2.81	0.06	+2.17%	2.51	3.62	52800	60.71%	187.06M
k Knowmerce Corp. 473980.KQ	12.39	12.52	11.45	1.21	+10.82%	10.78	26.27	105064	87.93%	132.68M
a Amuse 4301.TSE	12.79	12.85	12.68	0.10	+0.79%	8.53	14.01	38300	89.84%	206.89M
k KEYEAST 054780.KQ	1.73	1.78	1.71	0.04	+2.37%	1.46	4.23	44186	46.95%	147.11M
m Media Do 3678.TSE	10.13	10.15	10	0.30	+3.05%	8.15	13.35	58200	91.63%	153.85M
k Kuang Hong Arts Management 6596.TWO	3.12	3.24	3.1	0.00	0.00%	2.19	5.85	931742	103.84%	118.45M
i IG Port 3791.TSE	8.21	8.22	7.94	0.47	+6.07%	7.26	17.96	66000	42.68%	164.74M
h HIM International Music 8446.TWO	3.08	3.11	3.08	0.02	+0.65%	2.93	4.00	94608	79.46%	162.95M
g GENDA 9166.TSE	3.95	3.95	3.73	0.23	+6.18%	3.61	10.20	1.78M	69.06%	136.16M
b B’in Live 6625.TW	2.42	2.42	2.36	0.11	+4.76%	1.66	3.70	195053	72.72%	140.07M
c Cube Entertainment 182360.KQ	6.88	6.94	6.78	0.14	+2.08%	6.72	14.23	13612	33.88%	106.91M
k Kwan’s International 6101.TWO	1.19	1.2	1.19	0.00	0.00%	1.02	1.39	59338	83.14%	139.01M
m MarkLines 3901.TSE	9.80	9.84	9.71	0.25	+2.62%	9.44	19.95	43800	39.02%	126.54M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.87	0.93	0.84	0.05	+6.10%	0.15	3.34	75062	66.31%	90.13M
n Nippon BS Broadcasting Corp 9414.TSE	5.94	5.94	5.86	0.17	+2.95%	5.54	7.51	28400	62.92%	105.89M
f Fast Retailing 9983.TSE	401.30	402.68	395	15.03	+3.89%	285.59	450.43	1.15M	117.14%	123.13B
b Bridgestone 5108.TSE	21.22	21.23	20.9	0.74	+3.61%	20.37	47.86	4.47M	75.32%	27.07B
a Ajinomoto 2802.TSE	29.13	29.13	28.32	1.57	+5.70%	18.08	31.81	3.44M	87.94%	27.96B
a ASICS 7936.TSE	27.61	27.66	26.95	1.56	+5.99%	17.00	30.93	3.54M	93.99%	19.56B
a Asahi Group 2502.TSE	10.15	10.17	9.98	0.22	+2.22%	9.74	14.42	5.77M	70.75%	14.84B
t TOA 6809.TSE	11.34	11.34	11.13	0.37	+3.37%	5.49	12.23	135300	89.68%	341.25M
m MegaStudyEdu 215200.KQ	32.02	33.05	31.72	-0.37	-1.14%	25.85	39.06	29151	59.18%	331.66M
s Sanyo Electric Railway 9052.TSE	12.81	12.86	12.75	0.17	+1.34%	12.56	14.73	27400	41.53%	284.57M
k Kanagawa Chuo Kotsu 9081.TSE	22.12	22.12	21.87	0.34	+1.56%	21.34	27.72	16500	96.60%	271.47M
a AmTRAN Technology 2489.TW	1.05	1.08	1.02	0.07	+7.14%	0.35	1.38	53.54M	144.68%	637.64M
l LITALICO 7366.TSE	7.50	7.54	7.31	0.40	+5.63%	5.18	10.00	120900	71.06%	265.03M
s Sampo 1604.TW	0.80	0.8	0.79	0.01	+1.27%	0.74	0.92	342084	95.41%	290.31M
h Honeys Holdings 2792.TSE	9.27	9.28	9.18	0.14	+1.53%	9.11	11.71	84700	106.89%	258.26M
q Quang Viet Enterprise 4438.TW	1.77	1.84	1.75	0.02	+1.14%	1.75	3.34	77961	78.12%	199.94M
d Daikoku Denki 6430.TSE	15.69	15.74	15.41	0.52	+3.43%	14.19	24.07	84500	115.37%	227.29M
s Shinsegae International 031430.KO	8.05	8.1	7.94	0.33	+4.27%	6.02	10.31	57437	37.06%	278.80M
s SOCAR 403550.KO	7.52	7.82	7.51	-0.05	-0.66%	7.27	13.57	24585	152.28%	246.96M
k Ku Holdings 9856.TSE	7.59	7.59	7.51	0.23	+3.12%	6.62	8.59	31300	70.65%	251.66M
t Tsutsumi Jewelry 7937.TSE	18.79	19.03	18.69	0.43	+2.34%	13.34	21.79	11800	53.01%	293.70M
k Kolmar BNH 200130.KQ	7.70	7.78	7.51	0.22	+2.94%	7.37	12.66	68831	82.61%	217.84M
e Eastech Holding 5225.TW	2.47	2.5	2.47	0.02	+0.82%	2.43	4.40	228324	46.55%	192.59M
y Yondoshi Holdings 8008.TSE	11.47	11.47	11.35	0.21	+1.87%	11.03	12.67	72000	51.93%	246.34M
h Holiday Entertainment 9943.TW	1.81	1.82	1.79	0.02	+1.12%	1.75	2.73	35426	43.43%	226.82M
g GOLFZON 215000.KQ	33.08	33.28	32.78	1.18	+3.70%	31.30	55.44	18165	70.23%	198.65M
s Senao International 2450.TW	0.91	0.93	0.91	0.00	0.00%	0.90	1.12	123371	67.65%	236.01M
t Toyota Motor 7203.TSE	20.87	20.87	20.5	1.05	+5.30%	15.54	25.15	25.39M	107.18%	271.99B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.70	17.73	16.96	1.40	+8.59%	9.86	20.18	54.82M	120.49%	199.77B
s SoftBank Group 9984.TSE	23.72	24.2	23.35	1.44	+6.46%	22.00	179.21	49.24M	110.37%	135.20B
h Hitachi 6501.TSE	29.82	29.95	29.26	1.84	+6.58%	18.47	37.16	13.93M	85.40%	134.53B
s Sumitomo Mitsui Financial Group 8316.TSE	34.38	34.51	33	3.00	+9.56%	19.68	40.58	19.04M	122.69%	131.27B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	13.05	13.05	12.75	0.67	+5.41%	12.29	62.76	14.80M	92.63%	91.29B
c Chugai Pharmaceutical 4519.TSE	56.73	56.73	55.59	2.76	+5.11%	40.52	66.94	2.18M	90.73%	93.35B
m Mitsubishi Corporation 8058.TSE	34.60	34.63	34.19	1.28	+3.84%	15.66	36.05	11.12M	88.99%	127.09B
m Mitsui & Co. 8031.TSE	39.87	39.87	38.74	2.52	+6.75%	16.94	41.88	9.00M	100.90%	113.21B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.99	0.98	-0.01	-1.01%	0.95	1.12	214.48M	90.68%	80.01B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	45.03	45.03	43.27	4.13	+10.10%	39.53	76.66	10.34M	151.65%	62.88B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.60	16.82	16.28	-0.47	-2.75%	15.40	34.55	20.30M	214.55%	63.18B
s SoftBank 9434.TSE	1.34	1.34	1.33	0.02	+1.52%	1.22	1.67	106.42M	125.96%	64.12B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
l LG Energy Solution 373220.KO	270.36	272.35	261.39	11.93	+4.62%	195.77	358.69	358280	87.74%	63.26B
s Shin-Etsu Chemical 4063.TSE	41.00	41	39.79	1.77	+4.51%	24.33	42.26	9.27M	94.74%	76.80B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
f Fubon Financial Holding 2881.TW	2.75	2.75	2.72	0.06	+2.23%	2.19	3.13	13.46M	62.78%	37.55B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
h Hyundai Motor 005380.KO	324.17	327.16	309.55	32.33	+11.08%	120.45	468.31	970240	54.53%	65.48B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
c Cathay Financial Holding 2882.TW	2.25	2.25	2.23	0.05	+2.27%	1.50	2.55	22.26M	81.86%	33.01B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
k Kia 000270.KO	103.16	104.29	99.71	8.04	+8.45%	56.71	144.39	1.16M	71.72%	39.88B
c Chunghwa Telecom 2412.TW	4.19	4.21	4.16	0.04	+0.96%	3.72	4.70	10.63M	80.64%	32.53B
s Samsung Biologics 207940.KO	664.28	664.28	664.28	9.19	+1.40%	634.23	745.57	51951	104.18%	30.75B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
c CTBC Financial Holding 2891.TW	1.68	1.69	1.63	0.08	+5.00%	1.03	1.79	60.37M	135.70%	33.07B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
k KB Financial Group 105560.KO	98.51	99.64	97.38	5.55	+5.97%	47.64	117.33	1.53M	103.24%	35.33B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
c Celltrion 068270.KO	136.84	137.5	132.86	7.66	+5.93%	104.55	172.19	500305	83.91%	29.94B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
s Samsung C&T 028260.KO	181.35	183.01	173.71	15.28	+9.20%	73.29	252.32	495077	99.71%	29.41B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
s Shinhan Financial Group 055550.KO	61.98	62.57	60.45	4.53	+7.89%	29.50	73.81	1.32M	66.85%	29.42B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
h Hyundai Mobis 012330.KO	271.69	272.35	258.74	24.06	+9.72%	159.02	370.78	297246	81.01%	24.26B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
m Mega Financial Holding (MFHC) 2886.TW	1.22	1.23	1.21	0.02	+1.67%	1.08	1.46	25.04M	109.67%	18.14B
a Asia Vital Components 3017.TW	66.67	67.29	64.8	-1.99	-2.90%	10.33	71.22	3.28M	56.28%	26.15B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
e E.SUN Financial Holding 2884.TW	1.01	1.01	1	0.02	+2.02%	0.79	1.21	19.22M	51.70%	16.35B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.39	-0.03	-2.11%	0.83	1.58	29.88M	118.25%	18.50B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	207.59	209.58	200.94	11.72	+5.98%	133.24	291.00	321072	76.48%	14.65B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.73	-0.01	-1.33%	0.41	0.82	75.26M	86.59%	18.44B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
p POSCO Holdings 005490.KO	229.84	231.17	225.19	12.02	+5.52%	158.62	286.96	357348	78.86%	17.38B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
n Nan Ya Plastics 1303.TW	2.46	2.53	2.37	0.15	+6.49%	0.81	3.03	105.55M	104.57%	19.53B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
c Coinbase Global COIN	174.61	175.84	162.18	13.82	+8.60%	141.09	419.78	12.62M	97.57%	38.95B
m Microstrategy MSTR	124.80	125.3	117.77	3.36	+2.77%	106.99	473.83	21.02M	104.95%	40.68B
c Circle Internet Group CRCL	95.41	97.8	89.4	5.50	+6.12%	31.00	263.45	13.70M	64.33%	19.33B
g Gamestop GME	23.04	23.09	22.38	0.77	+3.46%	19.94	35.01	7.90M	145.81%	10.33B
t Trump Media and Technology Group DJT	9.28	9.29	8.86	0.56	+6.42%	8.47	51.51	3.34M	95.19%	2.57B
z ZhongAn online p&c Insurance Co. 6060.HK	1.66	1.68	1.63	0.03	+1.84%	1.29	2.79	9.73M	88.19%	2.72B
m Metaplanet Inc. 3350.TSE	1.94	1.94	1.88	0.10	+5.43%	0.70	13.14	16.36M	56.96%	2.21B
s SharpLink Gaming SBET	6.45	6.53	6.07	0.44	+7.32%	2.52	79.21	11.57M	179.66%	1.27B
r Rumble Inc. RUM	5.10	5.11	4.72	0.43	+9.21%	4.67	16.27	2.21M	110.73%	1.10B
a Asset Entities Inc. ASST	10.02	10.19	9.08	0.65	+6.94%	0.36	13.01	2.90M	79.87%	570.11M
l Lian Lian 2598.HK	0.71	0.78	0.7	-0.03	-4.05%	0.69	2.10	4.25M	194.86%	295.66M
p Prenetics PRE	19.32	20.85	19.14	-0.63	-3.16%	3.29	22.15	122977	46.61%	294.58M
a Amber international AMBR	2.36	2.48	2.24	0.10	+4.42%	1.24	12.79	107255	130.02%	203.99M
t Twenty One Capital CEP	11.42	11.94	10.38	-2.85	-19.97%	9.99	50.00	10.68M	0.00%	117.63M
g Goldstream Investment 1328.HK	0.38	0.38	0.37	0.01	+2.70%	0.19	1.65	123000	151.07%	96.61M
q Quantum Solutions 2338.TSE	0.81	0.86	0.81	0.00	0.00%	0.60	5.42	367700	12.36%	37.42M
p PUXING ENERGY 0090.HK	0.17	0.17	0.12	0.05	+41.67%	0.04	0.28	1.87M	759.74%	76.06M
d DeFi Development Corp DFDV	3.29	3.6	3.12	-0.18	-5.19%	0.54	42.50	1.17M	102.93%	98.35M
n Nano Labs NA.US	2.96	3.01	2.8	0.01	+0.34%	2.89	14.85	52511	81.07%	59.96M
s SOL Strategies CYFRF	2.60	2.63	2.35	0.24	+10.17%	0.07	9.11	249951	0.00%	57.82M
d DDC Enterprise Limited DDC	1.98	2	1.86	0.08	+4.21%	1.85	19.92	31895	51.31%	56.87M
t Trident Digital TDTH	0.19	0.21	0.18	0.00	0.00%	0.19	2.90	398313	145.95%	25.43M
n Next Technology Holdings Inc NXTT	2.05	2.16	1.62	0.04	+1.99%	0.14	28.80	545952	20.26%	10.01M
k K Wave Media KWM	0.52	0.53	0.5	-0.01	-1.89%	0.38	7.29	93064	48.53%	32.82M
b Basel Medical Group Ltd BMGL	0.59	0.61	0.58	0.04	+7.27%	0.49	6.08	13029	48.84%	11.09M
a Aniplus 310200.KQ	1.80	1.86	1.78	0.00	0.00%	1.69	4.27	469233	120.87%	85.71M
s Showbox 086980.KQ	1.80	1.82	1.79	0.05	+2.86%	1.60	3.62	342919	46.88%	112.54M
s SM Culture & Contents 048550.KQ	0.74	0.75	0.73	0.02	+2.78%	0.70	1.29	54489	23.95%	68.49M
g Genie Music 043610.KQ	1.13	1.14	1.12	0.02	+1.80%	1.11	1.99	50680	58.59%	65.63M
w Wysiwyg Studios 299900.KQ	0.31	0.31	0.3	0.02	+6.90%	0.28	1.50	333026	32.53%	52.79M
d Dexter Studios 206560.KQ	2.08	2.09	2	0.13	+6.67%	1.92	7.07	26362	27.01%	52.30M
r RaonSecure 042510.KQ	5.87	5.88	5.64	0.35	+6.34%	1.15	9.74	55398	73.47%	63.38M
s Studio Mir 408900.KQ	1.52	1.53	1.49	0.07	+4.83%	1.42	3.78	61519	44.57%	49.51M
d Daewon Media 048910.KQ	4.97	5	4.86	0.22	+4.63%	4.74	9.16	39293	29.33%	61.29M
g GIANTSTEP 289220.KQ	2.40	2.41	2.34	0.09	+3.90%	2.05	6.33	23526	31.48%	53.20M
4 4by4 389140.KQ	5.75	5.84	5.45	0.47	+8.90%	2.79	20.30	138709	10.34%	63.70M
a ASTORY 241840.KQ	3.60	3.67	3.53	0.11	+3.15%	3.49	8.80	19931	52.74%	34.35M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights