All data are based on the daily closing price as of December 26, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 12.72 12.76 12.66 0.02 +0.16% 11.2419.681.22M42.67%14.02B
f First Financial Holding 2892.TW 0.94 0.95 0.93 0.01 +1.08% 0.741.0368.74M162.72%13.51B
r Rakuten Group 4755.TSE 6.53 6.77 6.5 -0.16 -2.39% 4.607.3413.71M102.51%14.13B
l LG Chem 051910.KO 232.79 239.71 232.09 -6.27 -2.62% 133.24291.0014583757.25%16.43B
w Woori Financial Group 316140.KO 19.61 19.88 19.5 -0.08 -0.41% 10.1119.7596352356.72%14.39B
k Kajima 1812.TSE 37.27 37.88 37.03 -0.26 -0.69% 15.1838.1895060054.10%17.36B
h Hua Nan Financial Holdings 2880.TW 1.03 1.03 1 0.01 +0.98% 0.761.0353.89M268.14%14.34B
s Samsung Heavy Industries 010140.KO 16.59 17.08 16.52 -0.34 -2.01% 6.8621.233.96M111.29%14.17B
o Oracle Corp Japan 4716.TSE 85.86 86.24 84.84 -0.26 -0.30% 71.96123.3112020072.00%10.99B
l Lite-On Technology 2301.TW 5.17 5.27 5.11 -0.10 -1.90% 2.176.3716.58M100.28%11.75B
a Aisin Seiki 7259.TSE 18.58 18.62 18.46 -0.08 -0.43% 9.1619.981.24M54.63%13.55B
s Samsung Fire & Marine Insurance 000810.KO 340.52 347.1 339.82 -4.26 -1.24% 221.62427.623155037.37%13.56B
e Evergreen Marine 2603.TW 6.08 6.11 5.99 0.07 +1.16% 4.918.6614.44M181.46%13.17B
f Formosa Petrochemical 6505.TW 1.55 1.56 1.54 0.00 0.00% 0.942.031.31M17.38%14.77B
t Taiwan Cooperative Financial 5880.TW 0.78 0.78 0.78 0.00 0.00% 0.660.885.74M50.39%12.23B
a Asia Vital Components 3017.TW 48.41 48.41 47.61 0.61 +1.28% 10.3350.042.48M42.50%18.91B
l Lasertec 6920.TSE 191.79 192.05 188.37 3.45 +1.83% 72.17213.762.76M64.84%17.28B
t Tokyo Gas 9531.TSE 39.62 39.89 39.44 0.10 +0.25% 20.5941.3135970026.84%13.69B
h Hikari Tsushin 9435.TSE 282.13 284.3 278.93 2.51 +0.90% 152.78296.807080084.85%12.39B
t T&D Holdings 8795.TSE 23.31 23.35 23.13 0.03 +0.13% 13.9727.1975950038.09%11.53B
k Korea Zinc 010130.KO 692.81 692.81 692.81 1.87 +0.27% 332.27727.493488485.75%12.60B
s SK Innovation 096770.KO 71.57 73.02 71.5 -1.32 -1.81% 59.2495.7114968762.28%11.88B
k Kirin Holdings 2503.TSE 15.26 15.35 15.24 -0.01 -0.07% 12.2915.731.81M66.78%12.36B
m Mitsubishi HC Capital 8593.TSE 8.41 8.43 8.35 0.03 +0.36% 5.938.521.67M56.36%12.07B
d Daifuku 6383.TSE 31.49 31.89 31.34 -0.26 -0.82% 13.5233.2358530048.20%11.58B
o Obayashi 1802.TSE 20.98 21.31 20.88 -0.21 -0.99% 10.7921.191.12M39.78%14.47B
j Japan Exchange Group 8697.TSE 10.85 10.92 10.81 0.00 0.00% 9.5513.581.83M57.30%11.16B
y Yageo 2327.TW 7.13 7.17 7.07 0.04 +0.56% 4.3823.987.93M29.58%14.78B
t Taisei 1801.TSE 93.98 96.06 93.43 -1.63 -1.70% 34.1295.6173360077.18%15.32B
c Capcom 9697.TSE 23.49 23.78 23.38 0.10 +0.43% 16.2534.311.42M79.10%9.82B
o Osaka Gas 9532.TSE 34.59 34.84 34.43 -0.05 -0.14% 19.4335.1034160033.72%13.41B
s Samsung SDI 006400.KO 189.83 195.72 189.14 -3.63 -1.88% 116.07294.9734818588.67%14.67B
d Daiwa Securities Group 8601.TSE 8.83 8.91 8.79 -0.05 -0.56% 5.578.922.49M59.58%12.18B
j Jentech Precision Industrial 3653.TW 87.26 90.12 86.94 -0.37 -0.42% 22.9397.971.28M69.88%12.64B
u Unicharm 8113.TSE 5.77 5.8 5.76 -0.02 -0.35% 5.6412.143.70M62.03%10.03B
s Sanrio 8136.TSE 31.92 32.52 31.87 -0.33 -1.02% 18.6558.647.02M55.12%7.57B
i Industrial Bank of Korea (IBK) 024110.KO 14.69 14.76 14.62 0.04 +0.27% 9.1915.95960809103.75%11.71B
k Kawasaki Heavy Industries 7012.TSE 67.80 68.98 67.45 -1.06 -1.54% 26.3582.661.73M49.87%11.33B
m M3 2413.TSE 13.36 13.41 13.25 -0.05 -0.37% 7.8317.702.08M50.18%9.05B
t Toho 9602.TSE 52.41 52.83 52.03 -0.11 -0.21% 27.6868.8036450079.46%8.89B
h Hotai Motor 2207.TW 17.87 18.02 17.87 -0.04 -0.22% 16.2922.57461095117.33%9.95B
t Taiwan Mobile 3045.TW 3.55 3.55 3.41 0.09 +2.60% 3.104.0237.94M291.79%10.74B
s SinoPac Financial Holdings 2890.TW 0.92 0.92 0.91 0.00 0.00% 0.580.9320.13M70.49%13.36B
a Asahi Kasei 3407.TSE 8.81 8.86 8.78 0.01 +0.11% 6.189.071.41M29.32%11.97B
e Ebara 6361.TSE 23.45 23.85 23.32 -0.23 -0.97% 10.5029.421.29M26.45%10.79B
r Ryohin Keikaku 7453.TSE 18.32 18.33 17.97 0.12 +0.66% 7.4825.007.73M122.82%9.72B
j Japan Post Insurance 7181.TSE 29.77 29.91 29.59 -0.16 -0.53% 16.1230.2937150043.50%11.06B
c Chubu Electric Power 9502.TSE 15.43 15.57 15.34 -0.07 -0.45% 9.8115.651.08M51.55%11.66B
f Far EasTone Telecommunications 4904.TW 2.82 2.83 2.78 0.04 +1.44% 2.443.145.28M85.16%10.17B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 29.55 29.58 29.31 0.23 +0.78% 26.8037.962.91M116.66%10.15B
l Largan Precision 3008.TW 75.95 76.43 71.97 4.25 +5.93% 54.60100.352.11M414.51%10.12B
k KT&G (Korea Tobacco) 033780.KO 100.32 100.87 99.49 0.13 +0.13% 62.10105.8916635359.87%10.57B
k King Slide Works 2059.TW 117.51 119.26 116.72 -0.71 -0.60% 29.32139.4928779932.79%11.20B
n Nan Ya Plastics 1303.TW 1.83 1.89 1.83 -0.02 -1.08% 0.812.1637.81M30.29%14.52B
z Zensho Holdings 7550.TSE 57.59 57.72 56.94 0.61 +1.07% 36.5471.4432560077.96%9.02B
s Samsung Electro-Mechanics 009150.KO 179.44 183.25 176.67 4.29 +2.45% 73.83184.20615217102.86%13.04B
w West Japan Railway 9021.TSE 20.07 20.17 20.04 -0.01 -0.05% 16.4523.841.04M71.65%9.14B
f Fuji Electric 6504.TSE 74.86 75.73 74.48 -0.26 -0.35% 33.2175.4934790048.47%11.03B
s Shimano 7309.TSE 106.76 106.76 105.96 0.31 +0.29% 95.25195.7514540051.70%9.23B
r Rakuten Bank 5838.TSE 44.13 44.62 43.97 -0.41 -0.92% 18.2959.5788870054.50%7.70B
c China Steel 2002.TW 0.60 0.6 0.59 0.01 +1.69% 0.550.7518.48M67.28%9.15B
t Toray Industries 3402.TSE 6.54 6.57 6.51 0.01 +0.15% 4.367.232.25M43.92%9.79B
s Suntory 2587.TSE 30.70 30.7 30.43 0.21 +0.69% 29.5638.5527820048.40%9.49B
s Shimizu 1803.TSE 17.07 17.41 17.01 -0.12 -0.70% 5.5317.811.39M55.62%11.55B
e Eisai 4523.TSE 30.07 30.16 29.76 0.37 +1.25% 24.0943.4394840072.70%8.48B
s SCSK 9719.TSE 36.17 36.21 36.16 -0.13 -0.36% 16.2936.9935290021.87%11.31B
k Krafton 259960.KO 168.01 173.9 167.66 -3.34 -1.95% 163.92282.515466567.68%7.50B
r Realtek Semiconductor 2379.TW 15.46 15.67 15.46 -0.17 -1.09% 13.3520.111.55M79.14%7.97B
a Alchip Technologies 3661.TW 102.39 104.14 101.27 1.05 +1.04% 57.46143.5992806248.43%8.29B
s Seibu Holdings 9024.TSE 28.10 28.47 27.98 -0.13 -0.46% 13.6438.9665730035.79%7.15B
p POSCO Future M 003670.KO 135.93 139.95 134.75 -0.88 -0.64% 72.96198.5221322463.21%12.09B
a ANA Holdings 9202.TSE 19.12 19.15 19.05 -0.11 -0.57% 17.5021.761.04M59.42%8.94B
e E Ink Holdings 8069.TWO 6.00 6.03 5.91 0.03 +0.50% 5.419.951.40M27.39%6.91B
s Samsung SDS 018260.KO 118.19 119.03 117.09 1.08 +0.92% 74.17142.5010388277.42%9.14B
a Advantech 2395.TW 9.06 9.17 9.03 -0.05 -0.55% 8.7012.7664823835.25%7.84B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.79 13.83 13.72 0.04 +0.29% 11.1415.882.78M74.48%8.72B
b BayCurrent Consulting 6532.TSE 42.19 42.34 41.76 0.16 +0.38% 22.1760.3739690047.47%6.41B
h Hyundai Glovis 086280.KO 123.74 126.37 123.46 -0.49 -0.39% 72.31136.3910367371.80%9.28B
i Isuzu Motors 7202.TSE 15.66 15.85 15.61 -0.19 -1.20% 11.2615.8582360030.44%10.81B
j Japan Airlines 9201.TSE 18.65 18.77 18.62 -0.12 -0.64% 14.5121.941.25M57.51%8.10B
l LG Electronics 066570.KO 63.46 64.71 63.39 -0.45 -0.70% 43.7885.6036864456.26%10.34B
c Concordia Financial Group 7186.TSE 8.26 8.31 8.2 0.00 0.00% 4.818.471.19M32.54%9.33B
s Sumitomo Metal Mining 5713.TSE 41.05 41.27 40.42 0.44 +1.08% 16.5241.652.74M107.90%11.11B
k KT Corp. 030200.KO 37.00 37.41 36.79 0.10 +0.27% 25.6842.3526059669.51%8.92B
m Makita 6586.TSE 30.09 30.45 29.95 -0.16 -0.53% 25.7036.5436640036.84%7.96B
s SCREEN Holdings 7735.TSE 96.53 97.24 95.19 0.73 +0.76% 54.22102.251.04M76.34%9.13B
n Nissan Motor 7201.TSE 2.44 2.47 2.43 -0.02 -0.81% 2.053.5718.45M66.83%8.53B
n Novatek Microelectronics 3034.TW 11.89 12.09 11.85 -0.12 -1.00% 11.8518.941.33M59.71%7.24B
i Ibiden 4062.TSE 84.64 85.57 83.08 1.66 +2.00% 20.4094.761.09M50.28%11.82B
p President Chain Store (PSCS) 2912.TW 7.10 7.21 7.05 0.04 +0.57% 7.039.532.13M95.63%7.38B
i Idemitsu Kosan 5019.TSE 7.49 7.57 7.49 -0.07 -0.93% 5.747.841.45M42.09%9.18B
k KGI Financial Holding 2883.TW 0.55 0.56 0.55 -0.01 -1.79% 0.430.5932.42M78.55%9.29B
h Hulic 3003.TSE 11.15 11.28 11.12 -0.08 -0.71% 8.3511.231.95M105.38%8.46B
s SK Telecom 017670.KO 36.79 37.07 36.72 -0.11 -0.30% 35.9044.0742097457.88%7.84B
s SK Inc. 034730.KO 169.74 171.47 168.7 -0.92 -0.54% 78.09190.7517694098.23%9.25B
n Nippon Building Fund 8951.TSE 922.52 923.79 914.84 -1.85 -0.20% 686.78998.851831298.88%7.98B
k kyowa Kirin 4151.TSE 16.43 16.46 16.3 0.09 +0.55% 13.4222.8654200059.53%8.60B
z ZOZO 3092.TSE 8.42 8.45 8.3 0.06 +0.72% 8.1412.251.51M58.40%7.45B
m MatsukiyoCocokara 3088.TSE 17.33 17.45 17.27 -0.03 -0.17% 13.0923.0096110068.99%6.90B
k KakaoBank 323410.KO 14.96 15.31 14.9 -0.31 -2.03% 13.4027.2553845489.54%7.13B
f Formosa Plastics Corp. 1301.TW 1.27 1.28 1.26 0.00 0.00% 0.951.835.33M24.15%8.06B
c Chroma ATE 2360.TW 25.13 25.45 24.81 0.56 +2.28% 6.8126.682.55M49.81%10.64B
l LIG Nex1 079550.KO 275.74 289.94 274.01 -10.31 -3.60% 119.62454.228849170.56%6.02B
k Kikkoman 2801.TSE 9.11 9.15 9.08 -0.02 -0.22% 7.9412.701.46M45.73%8.44B
h Hanwha Systems 272210.KO 37.90 39.7 37.9 -1.00 -2.57% 12.5849.821.52M77.66%7.09B
o Otsuka 4768.TSE 20.97 21.07 20.92 -0.06 -0.29% 19.1024.7734610038.79%7.95B
h HYBE 352820.KO 217.89 222.39 216.16 -5.28 -2.37% 118.44239.51243361108.70%9.05B
e Ecopro BM 247540.KQ 108.29 111.06 107.52 -0.67 -0.61% 59.18145.3126977249.92%10.58B
h HD Hyundai 267250.KO 130.60 133.71 129 -2.61 -1.96% 45.27155.0816968596.39%9.23B
m Mitsubishi Chemical Holdings 4188.TSE 5.85 5.92 5.83 -0.05 -0.85% 4.216.612.70M50.84%7.94B
j JFE Holdings 5411.TSE 12.56 12.63 12.51 -0.03 -0.24% 10.6014.776.40M147.73%7.99B
l LG Corp 003550.KO 56.46 57.36 56.46 -0.75 -1.31% 39.5964.419054933.35%8.54B
s Sekisui Chemical 4204.TSE 16.84 16.95 16.75 0.03 +0.18% 12.8519.711.08M65.07%6.90B
s Sysmex 6869.TSE 9.95 10.01 9.88 -0.05 -0.50% 9.2921.251.40M37.78%6.20B
n Niterra 5334.TSE 43.93 44.37 43.81 -0.39 -0.88% 22.2744.3247730077.88%8.70B
d Dai Nippon Printing 7912.TSE 17.37 17.51 17.31 -0.04 -0.23% 12.5918.6455440040.53%7.80B
u Unimicron 3037.TW 7.02 7.13 6.89 0.10 +1.45% 2.147.3016.10M46.71%10.73B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.67 0.66 0.00 0.00% 0.500.7010.72M48.69%7.76B
m MinebeaMitsumi 6479.TSE 20.08 20.37 19.96 -0.31 -1.52% 12.3924.0292320064.93%8.06B
c Cleanaway Company 8422.TW 0.85 0.86 0.78 0.07 +8.97% 0.678.0263.78M263.08%964.80M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.13 4.19 4.11 -0.10 -2.36% 2.506.0563.14M63.74%6.61B
k Korea Aerospace Industries (KAI) 047810.KO 76.28 79.67 76.07 -2.35 -2.99% 34.3383.4857902383.07%7.44B
t TIS 3626.TSE 33.81 34.13 33.65 -0.02 -0.06% 19.0035.2917490036.59%7.60B
s Shizuoka Financial Group 5831.TSE 15.45 15.61 15.45 -0.05 -0.32% 7.8515.7874010035.73%8.38B
c Chiba Bank 8331.TSE 11.30 11.36 11.2 0.05 +0.44% 6.5811.301.51M62.39%7.91B
n Nanya Technology 2408.TW 6.02 6.1 5.96 0.00 0.00% 0.776.0278.17M67.37%18.65B
t TOPPAN Holdings 7911.TSE 30.55 31 30.31 -0.41 -1.32% 23.4832.5064460029.96%8.76B
y Yokogawa Electric 6841.TSE 32.35 32.82 32.31 -0.22 -0.68% 17.5732.7245780060.79%8.24B
g GlobalWafers 6488.TWO 12.45 12.64 12.21 0.28 +2.30% 7.9917.743.07M140.89%5.95B
s Shimadzu 7701.TSE 26.60 27.31 26.47 -0.74 -2.71% 21.9534.45997700142.38%7.68B
s Sumitomo Forestry 1911.TSE 10.32 10.45 10.28 -0.07 -0.67% 9.4949.822.02M74.41%6.31B
y Yamaha Motor 7272.TSE 7.61 7.67 7.6 -0.07 -0.91% 6.769.879.69M144.00%7.38B
i International Games System (IGS) 3293.TWO 22.58 22.67 22.48 -0.08 -0.35% 20.0834.9453097624.96%6.36B
d Daito Trust Construction 1878.TSE 19.20 19.33 19.12 -0.11 -0.57% 17.1822.5770810053.56%6.36B
m Monotaro 3064.TSE 16.14 16.14 15.99 -0.13 -0.80% 11.2921.541.05M50.23%8.02B
t Trend Micro 4704.TSE 43.26 43.59 43.16 -0.25 -0.57% 42.4378.5248500052.14%5.70B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
t Toyo Suisan 2875.TSE 69.52 69.68 69.01 0.02 +0.03% 54.9173.3210980043.72%6.77B
h Hankyu Hanshin Holdings 9042.TSE 25.38 25.46 25.23 0.07 +0.28% 23.8631.6358570063.12%6.02B
t Tokyu 9005.TSE 11.78 11.83 11.73 0.01 +0.08% 10.6113.3191550056.99%6.73B
g Gold Circuit Electronics 2368.TW 22.20 22.39 21.27 0.91 +4.27% 4.3222.209.99M79.00%10.80B
a AGC 5201.TSE 33.75 33.88 33.65 -0.16 -0.47% 26.9235.191.01M126.77%7.17B
w Wan Hai Lines 2615.TW 2.54 2.56 2.51 0.03 +1.20% 1.854.226.53M37.32%7.13B
s Shiseido 4911.TSE 15.05 15.17 14.97 -0.11 -0.73% 13.8331.122.00M51.41%6.01B
h Hitachi Construction Machinery 6305.TSE 29.50 29.74 29.48 -0.30 -1.01% 20.0733.9140790048.98%6.28B
k Kinden 1944.TSE 43.90 44.16 43.75 -0.16 -0.36% 18.8144.2929740068.07%8.71B
e EVA Air 2618.TW 1.16 1.17 1.16 0.00 0.00% 0.941.4615.26M75.61%6.27B
m Mirae Asset Securities 006800.KO 15.87 16.49 15.73 -0.13 -0.81% 4.8719.235.00M105.59%6.92B
s Shanghai Commercial and Savings Bank 5876.TW 1.29 1.3 1.29 -0.01 -0.77% 1.151.632.99M29.59%6.27B
n Nippon Television Holdings 9404.TSE 24.60 24.86 24.47 -0.04 -0.16% 13.1828.3123820062.44%6.15B
h Hyosung Heavy Industries 298040.KO 692.81 692.81 692.81 1.87 +0.27% 184.23730.055093490.13%6.45B
k Kokusai Electric 6525.TSE 36.47 36.47 34.6 1.83 +5.28% 11.9638.398.59M175.83%8.48B
k King Yuan Electronics 2449.TW 7.10 7.18 7.02 0.12 +1.72% 2.187.3711.14M40.44%8.68B
t TECO Electric & Machinery Co. 1504.TW 2.75 2.77 2.7 0.00 0.00% 1.313.9126.21M90.01%6.46B
g Giga-Byte Technology 2376.TW 7.44 7.5 7.42 0.00 0.00% 5.4910.251.71M46.10%4.98B
b Bizlink Holding 3665.TW 49.20 50 48.72 -0.19 -0.38% 10.5853.801.92M46.99%9.59B
i Isetan Mitsukoshi Holdings 3099.TSE 14.66 14.78 14.58 -0.05 -0.34% 11.7722.581.83M70.78%5.16B
h HANMI Semiconductor 042700.KO 91.87 93.88 86.67 5.78 +6.71% 40.26121.473.64M328.45%8.71B
s SG Holdings 9143.TSE 9.16 9.19 9.1 0.03 +0.33% 8.3011.921.66M85.16%5.49B
y Yuhan 000100.KO 78.08 80.23 78.01 -1.52 -1.91% 60.53119.9537595296.07%5.75B
a ASPEED Technology 5274.TWO 220.69 222.76 219.42 2.41 +1.10% 70.68232.9518501136.99%8.34B
c Chailease Holding 5871.TW 3.55 3.57 3.49 -0.02 -0.56% 2.865.1812.37M127.01%6.08B
v Vanguard International Semiconductor 5347.TWO 3.13 3.18 3.11 -0.03 -0.95% 2.273.948.79M172.71%6.59B
p Pegatron 4938.TW 2.19 2.21 2.17 -0.02 -0.90% 2.083.3111.49M117.14%5.87B
t Tokyo Century 8439.TSE 13.01 13.06 12.94 0.03 +0.23% 8.5913.3525430055.30%6.36B
r Resonac Holdings 4004.TSE 42.30 42.43 41.79 0.17 +0.40% 15.4342.6281520043.36%7.65B
s Sanwa Holdings 5929.TSE 25.93 26.33 25.77 -0.29 -1.11% 18.3536.6822090041.06%5.49B
c CyberAgent 4751.TSE 8.59 8.8 8.58 -0.15 -1.72% 5.5412.392.38M60.41%4.35B
k Kobe Bussan 3038.TSE 24.70 24.84 24.59 -0.11 -0.44% 20.3533.1768730046.02%5.47B
y Yang Ming Marine Transport 2609.TW 1.79 1.79 1.76 0.03 +1.70% 1.612.9024.35M135.89%6.24B
m Mebuki Financial Group 7167.TSE 6.64 6.76 6.62 -0.06 -0.90% 3.206.921.37M62.99%6.28B
l LS ELECTRIC 010120.KO 315.23 322.16 312.46 -5.71 -1.78% 93.75353.009803955.27%9.36B
f Fortune Electric 1519.TW 25.00 25.29 24.68 0.05 +0.20% 9.7529.422.20M46.02%7.90B
k Korean Air Lines 003490.KO 15.83 16.07 15.83 -0.06 -0.38% 13.6419.011.88M164.93%5.83B
d DB Insurance 005830.KO 89.10 90.34 88.47 -0.51 -0.57% 53.39105.2912560163.33%5.35B
t Tokyu Fudosan Holdings 3289.TSE 9.19 9.29 9.13 -0.07 -0.76% 5.649.461.00M47.69%6.57B
f Food & Life Companies 3563.TSE 50.03 50.38 49.37 0.10 +0.20% 13.8959.0060480038.21%5.67B
t TBS Holdings 9401.TSE 37.27 37.67 37.04 -0.27 -0.72% 22.0638.4110900057.62%5.84B
t TCC Group (Taiwan Cement) 1101.TW 0.73 0.73 0.72 0.01 +1.39% 0.651.0712.60M50.17%5.44B
p Posco International 047050.KO 34.71 35.61 34.61 -0.74 -2.09% 26.1544.6524656083.73%5.92B
g Global Unichip Corp. (GUC) 3443.TW 67.35 68.79 66.4 2.82 +4.37% 25.8872.923.22M97.23%9.03B
t The Yokohama Rubber 5101.TSE 39.25 39.66 39.19 -0.41 -1.03% 17.8042.2227190040.13%6.19B
o Open House Group 3288.TSE 59.19 59.51 58.92 -0.04 -0.07% 30.7759.2310260039.17%6.66B
h HD Hyundai Mipo Co. 010620.KO 152.04 154.5 154.5 1.02 +0.68% 64.62172.78-0.00%6.06B
r Rohm 6963.TSE 14.42 14.42 14.26 0.06 +0.42% 7.5116.231.89M59.30%5.57B
p PharmaEssentia 6446.TW 15.57 15.84 15.57 -0.04 -0.26% 13.5123.5782578851.81%5.31B
f Formosa Chemicals & Fibre 1326.TW 1.02 1.03 1.02 -0.01 -0.97% 0.691.574.91M24.40%5.97B
d Dentsu Group 4324.TSE 21.58 21.55 21.22 0.24 +1.12% 18.5131.6653450044.77%5.60B
f Fukuoka Financial Group 8354.TSE 32.32 32.44 32.03 0.09 +0.28% 20.5932.7140770051.64%6.11B
l Lotes 3533.TW 41.08 41.72 40.92 -0.51 -1.23% 31.8562.1624269530.02%4.61B
s SK Biopharmaceuticals 326030.KO 86.67 87.99 86.26 -1.08 -1.23% 56.5995.4914153955.61%6.79B
m Meiji Holdings 2269.TSE 22.48 22.55 22.28 0.09 +0.40% 19.1726.0992160034.32%6.10B
k Kandenko 1942.TSE 32.27 32.76 32.07 -0.21 -0.65% 10.5532.5944990061.06%6.60B
n Nippon Express 9147.TSE 21.35 21.49 21.24 -0.07 -0.33% 14.5423.6658830071.71%5.18B
m McDonald””s Japan 2702.TSE 41.75 42 41.43 -0.07 -0.17% 36.1847.592.74M495.28%5.55B
u United Integrated Services 2404.TW 29.97 30.19 29.46 0.49 +1.66% 9.2440.272.29M69.59%5.65B
y Yaskawa 6506.TSE 29.80 30.25 29.6 -0.26 -0.86% 18.2936.322.71M55.68%7.73B
s Sojitz 2768.TSE 30.96 31.31 30.83 -0.28 -0.90% 18.9932.3479210063.33%6.44B
n Nomura Real Estate Holdings 3231.TSE 6.17 6.28 6.14 -0.08 -1.28% 4.056.571.37M56.99%5.29B
k Korea Investment Holdings 071050.KO 109.60 111.96 109.46 -1.78 -1.60% 44.26127.7915579562.64%5.78B
o Omron 6645.TSE 25.21 25.52 25.21 -0.34 -1.33% 23.7948.1262940056.31%4.96B
n Nissin Foods 2897.TSE 18.56 18.64 18.52 -0.10 -0.54% 17.4329.5776990037.36%5.33B
o Ono Pharmaceutical 4528.TSE 14.02 14.02 13.92 0.06 +0.43% 9.8715.0684580044.25%6.59B
i Inventec 2356.TW 1.35 1.38 1.35 -0.03 -2.17% 1.031.8110.49M63.39%4.86B
s Samyang Foods 003230.KO 692.81 692.81 692.81 1.87 +0.27% 351.07739.565551194.68%5.17B
u USS 4732.TSE 11.13 11.16 11.08 0.01 +0.09% 7.8912.3859800061.84%5.15B
h Hoshizaki 6465.TSE 33.67 33.77 33.57 -0.02 -0.06% 27.7145.3917970042.96%4.77B
m MPI Corp. 6223.TWO 75.16 78.02 74.2 1.71 +2.33% 14.4976.342.23M169.52%7.13B
d Doosan 000150.KO 545.24 565.34 541.09 -15.11 -2.70% 93.65699.319795975.72%7.39B
z Zhen Ding Technology Holding 4958.TW 4.60 4.67 4.55 -0.04 -0.86% 2.606.4310.91M100.53%4.79B
k Kakao Pay 377300.KO 33.36 34.54 33.15 -0.77 -2.26% 15.4369.1428467473.88%4.51B
t Taiwan High Speed Rail 2633.TW 0.89 0.89 0.88 0.00 0.00% 0.771.001.83M53.42%5.00B
t Tripod Technology 3044.TW 10.29 10.45 10.27 0.03 +0.29% 4.4911.263.78M121.92%5.41B
w WT Microelectronics 3036.TW 4.46 4.6 4.46 -0.08 -1.76% 2.455.1112.72M145.05%5.41B
s Sumitomo Chemical 4005.TSE 2.83 2.86 2.82 -0.03 -1.05% 1.993.345.14M61.97%4.63B
l LG Display 034220.KO 8.15 8.36 8.15 -0.18 -2.16% 4.8910.991.60M100.08%4.08B
a Amorepacific 090430.KO 82.38 83.97 82.31 -0.88 -1.06% 68.48132.6912361361.80%4.81B
a Acom 8572.TSE 3.16 3.16 3.11 0.03 +0.96% 2.263.341.32M92.87%4.95B
y Yamato Holdings 9064.TSE 14.16 14.23 14.08 -0.06 -0.42% 10.2217.2550260065.67%4.48B
c Coway 021240.KO 60.62 61.8 60.34 -0.80 -1.30% 39.5481.507230934.36%4.35B
r Ricoh 7752.TSE 8.74 8.82 8.71 -0.04 -0.46% 7.8111.7291030045.68%4.97B
w Winbond Electronics 2344.TW 2.44 2.52 2.42 -0.01 -0.41% 0.402.45274.37M94.52%10.96B
t Taiwan Business Bank 2834.TW 0.51 0.51 0.51 0.00 0.00% 0.390.5813.95M108.66%4.97B
s S-OIL 010950.KO 56.81 57.43 56.12 -0.68 -1.18% 34.1161.3415400250.60%6.40B
o Oji Holdings 3861.TSE 5.51 5.54 5.48 -0.01 -0.18% 3.505.722.37M56.87%5.02B
a AirTAC International 1590.TW 29.90 30.32 29.87 -0.34 -1.12% 20.4831.788969017.74%5.98B
n NH Investment & Securities 005940.KO 14.62 14.86 14.58 -0.10 -0.68% 8.2617.0039840557.82%5.21B
e eMemory Technology 3529.TWO 54.46 55.73 54.3 -0.51 -0.93% 53.49108.6827643332.49%4.07B
s SHIMAMURA 8227.TSE 64.73 65.08 64.25 0.45 +0.70% 43.3277.75372300125.66%4.76B
f Fuji Media Holdings 4676.TSE 23.69 23.94 23.53 0.08 +0.34% 9.8026.20955300120.93%4.91B
a ABC-Mart 2670.TSE 17.30 17.31 17.2 0.05 +0.29% 16.6121.9821000041.05%4.28B
n Nissan Chemical 4021.TSE 35.01 35.19 34.95 0.02 +0.06% 26.7337.6327470051.38%4.72B
f Far Eastern New Century 1402.TW 0.88 0.89 0.88 -0.01 -1.12% 0.861.222.99M37.28%4.72B
n NGK Insulators 5333.TSE 21.38 21.7 21.31 -0.29 -1.34% 10.7222.0347010036.63%6.19B
a Azbil 6845.TSE 9.20 9.28 9.14 -0.02 -0.22% 5.5410.2753600067.27%4.67B
n Nan Ya PCB 8046.TW 7.85 7.9 7.61 0.23 +3.02% 2.329.497.26M64.05%5.07B
t The Hachijuni Bank 8359.TSE 10.72 10.85 10.65 -0.09 -0.83% 5.3811.1274270072.77%4.89B
p Phison Electronics 8299.TWO 41.72 41.88 40.92 0.61 +1.48% 12.3242.359.58M118.56%8.68B
y Yakult Honsha 2267.TSE 15.79 15.79 15.62 0.10 +0.64% 14.9423.5696170038.19%4.63B
h Hanjin Kal 180640.KO 82.86 89.23 82.17 -7.79 -8.59% 44.74114.63142673116.75%5.53B
k Kyushu Electric Power Company 9508.TSE 10.80 10.9 10.77 -0.09 -0.83% 7.8811.601.13M62.41%5.11B
l LG Uplus 032640.KO 10.43 10.72 10.42 -0.27 -2.52% 6.8311.1545982457.53%4.54B
s Skylark Holdings 3197.TSE 22.55 22.86 22.49 0.08 +0.36% 12.6823.996.44M250.61%5.13B
t Tosoh 4042.TSE 15.07 15.18 15 -0.06 -0.40% 11.2516.2164900070.57%4.72B
m Mitsui Chemicals 4183.TSE 25.26 25.43 25.16 -0.09 -0.36% 18.8328.6369400078.06%4.76B
k Kobe Steel 5406.TSE 13.12 13.25 13.08 -0.02 -0.15% 9.3713.192.13M97.60%5.16B
c Compal Electronics 2324.TW 0.96 0.97 0.95 0.00 0.00% 0.721.2115.62M65.24%4.16B
c COSMOS Pharmaceutical 3349.TSE 51.32 51.65 51.18 -0.32 -0.62% 36.6367.6619470049.29%4.07B
o OBIC Business Consultants 4733.TSE 54.55 54.76 54.4 -0.17 -0.31% 36.9262.263730048.35%4.10B
m Mazda 7261.TSE 7.73 7.91 7.73 -0.19 -2.40% 5.259.673.09M63.39%4.87B
s Sumitomo Pharma Co. 4506.TSE 15.24 15.41 15.05 0.15 +0.99% 2.4917.475.25M55.06%6.06B
s Samsung Securities 016360.KO 55.36 55.7 55.08 0.29 +0.53% 28.4658.37716547227.31%4.94B
h HASEKO 1808.TSE 20.08 20.11 19.71 0.31 +1.57% 10.6420.0845740045.74%5.32B
l LG CNS 064400.KO 43.02 43.99 42.89 -0.37 -0.85% 31.9071.4354314149.08%4.17B
e Ecopro 086520.KQ 67.20 69.84 66.03 -0.03 -0.04% 27.9580.252.32M57.92%8.95B
k Keisei Electric Railway 9009.TSE 8.31 8.51 8.28 -0.17 -2.00% 7.8111.521.20M73.13%4.04B
t The Japan Steel Works 5631.TSE 49.41 50.74 49.16 -0.73 -1.46% 20.8167.9057350058.34%3.64B
n NS Solutions 2327.TSE 28.79 28.88 28.65 -0.08 -0.28% 17.3728.8812930039.87%5.27B
p PharmaResearch 214450.KQ 262.23 277.13 260.5 -11.38 -4.16% 94.97509.1210942077.84%2.72B
m Mitsui Mining & Smelting 5706.TSE 110.76 113.96 110.41 -3.81 -3.33% 22.70137.221.14M51.40%6.34B
s Sega Sammy Holdings 6460.TSE 15.79 15.81 15.65 0.06 +0.38% 12.9525.2253500049.96%3.32B
i Iyogin Holdings 5830.TSE 16.29 16.59 16.22 -0.25 -1.51% 7.6217.0862250073.87%4.77B
a Asia Cement Corp. 1102.TW 1.17 1.18 1.16 0.01 +0.86% 1.141.5411.12M118.61%4.15B
i Iida Group 3291.TSE 16.00 16.24 15.99 -0.17 -1.05% 12.4516.7525120073.90%4.42B
t Taichung Commercial Bank 2812.TW 0.67 0.67 0.67 0.00 0.00% 0.500.809.67M117.37%4.03B
c Canon Marketing Japan 8060.TSE 44.52 44.89 44.37 -0.05 -0.11% 27.4345.2918250094.34%4.80B
y Yamazaki Baking 2212.TSE 21.76 21.86 21.64 0.01 +0.05% 16.7824.47588700140.03%4.30B
k Kiwoom Securities 039490.KO 206.80 211.31 204.38 -0.48 -0.23% 73.35213.50138125145.44%5.27B
s Sugi Holdings 7649.TSE 23.64 23.87 23.62 -0.02 -0.08% 13.9027.4624170052.95%4.28B
a AEON Mall 8905.TSE 19.13 17.98 17.62 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 63.19 65.05 63.07 -1.86 -2.86% 20.4171.631.80M34.97%4.45B
a Asahi Intecc 7747.TSE 18.82 18.95 18.76 -0.06 -0.32% 13.3019.7643410038.49%4.99B
t TOTO 5332.TSE 27.69 28.15 27.66 -0.20 -0.72% 22.7737.9860540084.62%4.55B
h Hyundai Engineering & Construction 000720.KO 47.60 48.7 47.04 -0.77 -1.59% 16.8559.541.11M59.53%5.30B
r Rainbow Robotics 277810.KQ 328.05 338.44 323.89 -5.33 -1.60% 82.98343.9521029579.19%6.36B
m MISUMI Group 9962.TSE 15.80 15.98 15.69 -0.23 -1.43% 12.6919.3338120034.10%4.30B
g GMO Payment Gateway 3769.TSE 63.89 64.22 63.56 -0.14 -0.22% 44.3666.267520026.64%4.85B
t The Gunma Bank 8334.TSE 11.03 11.12 10.97 -0.04 -0.36% 5.3811.5363250048.65%4.18B
b Brother Industries 6448.TSE 19.97 20.16 19.86 -0.14 -0.70% 15.2620.4625590036.17%5.02B
k Koito Manufacturing 7276.TSE 14.78 14.85 14.73 -0.07 -0.47% 10.6815.5948070070.01%3.95B
t Toei Animation 4816.TSE 17.27 17.4 17.17 -0.11 -0.63% 14.5325.9537310067.07%3.53B
h Hanwha Corp. 000880.KO 55.98 58.54 55.91 -1.64 -2.85% 18.2580.4217185397.66%3.88B
h Hirose Electric 6806.TSE 111.24 112.2 111.18 0.14 +0.13% 101.65138.299960079.42%3.67B
t Tokyo Tatemono 8804.TSE 23.03 23.37 22.9 -0.20 -0.86% 14.2623.2356990064.35%4.78B
c China Airlines 2610.TW 0.64 0.64 0.64 0.01 +1.59% 0.560.8325.16M99.07%3.88B
j J. Front Retailing 3086.TSE 14.28 14.46 14.27 -0.12 -0.83% 8.6917.271.23M89.68%3.55B
s Seiko Epson 6724.TSE 12.72 12.87 12.67 -0.16 -1.24% 11.8519.6878860060.91%4.08B
k Koei Tecmo 3635.TSE 12.18 12.33 12.13 -0.04 -0.33% 8.6017.4273070078.08%4.07B
k Kyushu Railway Company 9142.TSE 25.97 26.16 25.93 -0.20 -0.76% 21.5829.2327350062.37%3.99B
t Toyo Tire 5105.TSE 28.29 28.74 28.29 -0.15 -0.53% 12.7628.7742940061.22%4.36B
n Nien Made Enterprise 8464.TW 11.67 12.04 11.66 -0.38 -3.15% 8.9316.6653755668.11%3.42B
p Persol Holdings 2181.TSE 1.88 1.88 1.86 0.00 0.00% 1.442.073.14M40.88%4.19B
n NOF 4403.TSE 19.40 19.77 19.35 -0.09 -0.46% 12.1021.5157230074.83%4.46B
c Cheng Shin Rubber Ind. 2105.TW 0.94 0.95 0.94 -0.01 -1.05% 0.941.744.78M58.47%3.06B
f Feng Tay Enterprises 9910.TW 3.53 3.66 3.53 -0.07 -1.94% 2.674.91863975127.61%3.49B
s Samsung Card 029780.KO 38.80 39.49 38.66 -0.17 -0.44% 26.0542.295845470.81%4.14B
b BIPROGY 8056.TSE 34.89 35.2 34.75 -0.19 -0.54% 26.5544.4313770036.80%3.39B
k Kintetsu GHD 9041.TSE 19.71 19.86 19.64 0.00 0.00% 17.8125.421.08M120.09%3.75B
e Eclat Textile 1476.TW 12.23 12.37 12.17 -0.07 -0.57% 9.7217.9848741362.62%3.36B
a Air Water 4088.TSE 14.50 14.63 14.41 -0.11 -0.75% 11.5218.0852500058.79%3.32B
p Pan Pacific 7532.TSE 6.05 6.09 6.02 0.00 0.00% 4.197.488.16M96.89%18.07B
t Tokyo Ohka Kogyo 4186.TSE 37.22 37.7 36.83 -0.45 -1.19% 17.6641.3749650061.93%4.46B
a Amada 6113.TSE 11.85 11.97 11.79 -0.08 -0.67% 8.2212.9868870052.71%3.72B
t Tsuruha Holdings 3391.TSE 18.38 18.65 18.36 -0.03 -0.16% 9.4618.411.65M60.81%4.48B
s Sapporo 2501.TSE 52.88 52.88 51.62 1.11 +2.14% 35.2860.44459700193.73%4.12B
o Odakyu Electric Railway 9007.TSE 11.07 11.1 11.02 0.04 +0.36% 8.8612.2265920078.45%3.82B
n NH Foods 2282.TSE 41.78 41.95 41.7 -0.13 -0.31% 28.6145.1526370062.02%4.02B
c Credit Saison 8253.TSE 27.20 27.55 27.13 -0.32 -1.16% 18.1528.9523170035.83%3.90B
m Marui Group 8252.TSE 20.75 20.86 20.63 0.09 +0.44% 13.8822.6046960074.75%3.73B
n Nikon 7731.TSE 11.23 11.25 11.11 0.12 +1.08% 8.7013.0568260057.49%3.70B
m MODEC 6269.TSE 75.18 76.97 75.09 -1.09 -1.43% 13.18101.731.24M36.08%5.14B
m MiTAC Holdings 3706.TW 2.63 2.66 2.63 0.00 0.00% 1.173.477.18M35.25%3.49B
r Rohto Pharmaceutical 4527.TSE 17.00 17.18 16.94 -0.21 -1.22% 13.7725.8051550076.71%3.84B
d Doosan Bobcat 241560.KO 39.14 40.18 38.94 -0.80 -2.00% 24.6045.9912904061.78%3.75B
w Welcia Holdings 3141.TSE 20.21 21.38 19.18 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
y Yamato Kogyo 5444.TSE 68.98 69.3 68.6 0.25 +0.36% 42.3569.008310066.97%4.22B
w Walsin Lihwa 1605.TW 1.07 1.07 1.03 0.06 +5.94% 0.541.13201.35M257.47%4.72B
i Innolux 3481.TW 0.43 0.44 0.41 0.01 +2.38% 0.360.52106.12M188.32%3.43B
s Samsung E&A 028050.KO 16.90 17.18 16.77 -0.20 -1.17% 11.2221.4737275856.63%3.31B
k Kewpie 2809.TSE 27.81 28.08 27.61 -0.24 -0.86% 18.5629.1026730073.71%3.75B
k Kurita Water Industries 6370.TSE 41.01 41.54 40.77 -0.37 -0.89% 26.1644.9716120043.15%4.49B
i ISU Petasys 007660.KO 83.14 84.73 81.41 0.85 +1.03% 14.74100.591.09M54.64%6.10B
c Catcher Technology 2474.TW 6.67 6.72 6.54 -0.01 -0.15% 5.377.635.66M173.57%3.95B
s Sohgo Security Services 2331.TSE 7.99 8.05 7.97 -0.03 -0.37% 5.788.1359760069.18%3.89B
l LigaChem Biosciences 141080.KQ 124.71 125.54 118.85 5.52 +4.63% 53.66133.20494907109.36%4.54B
s Sharp 6753.TSE 4.88 4.98 4.86 -0.05 -1.01% 4.357.051.98M74.22%3.17B
w WPG Holdings 3702.TW 1.82 1.86 1.82 -0.03 -1.62% 1.593.1020.27M104.34%3.06B
t Tohoku Electric Power 9506.TSE 7.39 7.37 7.32 0.02 +0.27% 6.2210.3792200040.37%3.70B
m Mitsubishi Motors 7211.TSE 2.37 2.39 2.36 -0.02 -0.84% 2.273.564.36M61.90%3.17B
s Santen Pharmaceutical 4536.TSE 10.43 10.53 10.37 0.06 +0.58% 8.9312.7238260043.06%3.36B
a ASMedia Technology 5269.TW 36.94 37.1 35.99 0.29 +0.79% 36.6568.45540125110.23%2.76B
n Netmarble 251270.KO 33.50 34.4 33.5 -0.70 -2.05% 25.3850.497537046.36%2.74B
k Kuraray 3405.TSE 10.25 10.29 10.24 -0.02 -0.19% 9.6515.352.06M107.81%3.15B
s Sumco 3436.TSE 9.21 9.22 8.83 0.39 +4.42% 5.1316.966.38M88.87%3.22B
k Kadokawa 9468.TSE 20.28 20.42 20.23 -0.04 -0.20% 15.7429.9139540091.07%2.97B
s Sankyo 6417.TSE 16.33 16.54 16.24 -0.38 -2.27% 9.2520.6345140055.09%3.32B
h HORIBA 6856.TSE 104.30 105.58 103.76 -1.22 -1.16% 50.94105.529420049.80%4.38B
n Nisshin Seifun Group 2002.TSE 12.33 12.39 12.24 -0.02 -0.16% 10.9813.48739400106.37%3.57B
h HLB 028300.KQ 31.90 32.63 31.83 -0.26 -0.81% 26.0369.47475754118.93%4.19B
m MediPal Holdings 7459.TSE 17.86 17.98 17.73 -0.14 -0.78% 14.3618.5524260071.53%3.66B
c CJ Group 001040.KO 115.70 118.47 114.66 -1.76 -1.50% 63.27148.208310260.09%3.13B
p Powertech Technology 6239.TW 5.57 5.73 5.3 0.33 +6.30% 3.006.1633.65M359.14%4.12B
l LIXIL 5938.TSE 12.12 12.27 12.11 -0.15 -1.22% 10.4413.591.07M96.96%3.48B
o Organo 6368.TSE 82.85 83.88 82.21 -0.86 -1.03% 34.5692.9412050056.77%3.81B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.28 1.34 1.27 -0.01 -0.78% 0.361.29313.81M123.32%5.37B
t Tobu Railway 9001.TSE 16.97 17.02 16.91 0.03 +0.18% 15.5519.0234660067.90%3.32B
m Mitsubishi Gas Chemical Company 4182.TSE 18.36 18.41 18.23 -0.01 -0.05% 13.5920.0142870035.79%3.58B
s Synnex Technology International 2347.TW 1.83 1.87 1.83 -0.03 -1.61% 1.782.5110.93M99.69%3.06B
t Toyo Seikan Group Holdings 5901.TSE 24.22 24.49 24.09 -0.20 -0.82% 13.8025.4414210042.24%3.64B
h Hanwha Solutions 009830.KO 18.46 19.23 18.46 -0.58 -3.05% 10.3928.19811344133.00%3.13B
w Workman 7564.TSE 41.55 42.07 41.36 -0.34 -0.81% 23.0146.1016470062.56%3.39B
e Electric Power Development 9513.TSE 20.14 20.18 20.01 0.02 +0.10% 14.7520.1728690039.74%3.58B
t Takashimaya 8233.TSE 10.45 10.48 10.37 0.02 +0.19% 7.0211.901.31M96.29%3.08B
s Sundrug 9989.TSE 27.48 27.59 27.33 0.15 +0.55% 22.1633.7412920047.31%3.21B
k Kyudenko 1959.TSE 49.26 49.73 48.95 -0.27 -0.55% 29.2152.9012110067.47%3.48B
t TechnoPro Holdings 6028.TSE 31.22 6393.04 6393.04 -0.06 -0.19% 15.9133.745649000.00%670.59B
k Kakaku.com 2371.TSE 15.06 15.54 15.03 0.90 +6.36% 11.2619.982.91M313.59%2.98B
a AUO Corporation 2409.TW 0.36 0.37 0.36 0.00 0.00% 0.320.6136.01M58.91%2.74B
h Hankook Tire & Technology 161390.KO 40.25 41.01 39.84 -0.58 -1.42% 24.5043.1112830943.36%4.91B
h Hanmi Pharm. Co. 128940.KO 312.11 316.27 301.37 7.75 +2.55% 146.58329.989315896.38%3.96B
s Socionext 6526.TSE 14.07 14.21 14.01 -0.11 -0.78% 9.0225.133.49M63.01%2.46B
r Rinnai 5947.TSE 25.38 25.54 25.28 -0.12 -0.47% 19.9927.1210130037.52%3.50B
s Sam Chun Dang Pharm 000250.KQ 153.11 154.5 147.22 2.83 +1.88% 61.87185.16218617147.81%3.28B
p Peptron 087010.KQ 159.00 162.46 156.23 0.43 +0.27% 31.71262.86367594113.08%2.44B
b BNK Financial Group 138930.KO 11.09 11.35 10.97 -0.10 -0.89% 5.9911.5672216974.30%3.49B
f Foxconn Technology 2354.TW 1.95 1.97 1.95 -0.01 -0.51% 1.453.022.53M49.21%2.76B
l LS Corp. 006260.KO 131.08 135.72 130.25 -2.62 -1.96% 59.91155.9612205770.52%3.64B
a Advanced Energy Solution Holding 6781.TW 42.99 43.31 40.92 2.04 +4.98% 13.9647.902.15M101.32%3.67B
h Hamamatsu 6965.TSE 10.76 10.8 10.71 -0.07 -0.65% 7.7214.431.37M51.10%3.18B
m Maruwa 5344.TSE 272.98 276.63 271 -1.19 -0.43% 150.51333.246700044.27%3.37B
m Micro-Star International 2377.TW 3.06 3.14 3.06 -0.06 -1.92% 3.066.148.67M83.20%2.59B
a ABL Bio 298380.KQ 137.87 137.94 127.48 8.32 +6.42% 18.25138.041.69M123.50%7.60B
s Sumitomo Rubber Industries 5110.TSE 15.98 16.03 15.83 0.01 +0.06% 8.7416.1193390050.03%4.20B
h Hyundai Steel 004020.KO 21.62 22.34 21.62 -0.25 -1.14% 13.9127.1826989771.77%2.84B
h Hokuhoku Financial Group 8377.TSE 29.50 30.01 29.29 0.14 +0.48% 10.3429.6235210098.96%3.58B
l LG Innotek 011070.KO 188.79 190.87 187.75 0.51 +0.27% 82.56218.237189150.70%4.47B
t Toyoda Gosei 7282.TSE 25.03 25.49 25.03 -0.46 -1.80% 14.4326.1150630020.47%3.19B
j JTEKT 6473.TSE 10.97 11.09 10.95 -0.08 -0.72% 5.7711.3667230059.38%3.49B
g Getac Holdings 3005.TW 3.71 3.79 3.71 -0.05 -1.33% 2.515.412.63M129.00%2.30B
a Acter Group 5536.TWO 25.19 25.57 24.17 1.23 +5.13% 6.7432.543.10M160.30%3.13B
c Chicony Electronics 2385.TW 3.66 3.77 3.65 -0.10 -2.66% 3.605.674.98M191.44%2.55B
i Internet Initiative Japan 3774.TSE 17.79 18.03 17.69 -0.14 -0.78% 14.8421.6329530071.98%3.15B
j JB Financial Group 175330.KO 18.05 18.29 17.87 -0.12 -0.66% 9.7018.4434498790.80%3.43B
s Shihlin Electric & Engineering 1503.TW 5.53 5.54 5.49 0.06 +1.10% 3.449.3386895254.96%2.88B
t The 77 Bank 8341.TSE 48.36 48.96 47.97 -0.55 -1.12% 23.7449.0921110086.93%3.59B
t THK 6481.TSE 26.33 26.4 26.22 -0.10 -0.38% 14.9429.381.44M131.84%2.95B
k Kamigumi 9364.TSE 32.35 32.44 32.18 -0.09 -0.28% 20.0032.8410790045.37%3.27B
k Keio 9008.TSE 26.06 26.05 25.67 0.29 +1.13% 21.7028.3919290051.19%3.08B
m MITSUI E&S 7003.TSE 34.89 35.64 34.64 -0.73 -2.05% 5.8543.934.96M64.55%3.52B
a Acer 2353.TW 0.80 0.82 0.8 0.00 0.00% 0.801.4713.13M44.27%2.41B
n NHK Spring 5991.TSE 16.28 16.35 16.18 -0.12 -0.73% 8.2619.1142130048.51%3.30B
d Doosan Robotics 454910.KO 53.55 54.73 53.35 -0.83 -1.53% 27.2776.8627251763.50%3.47B
g GS Holdings Corp. 078930.KO 37.07 37.97 36.93 -0.59 -1.57% 23.6241.9523533689.22%3.44B
v Visional 4194.TSE 67.35 67.54 66.49 -0.13 -0.19% 46.0183.458600053.11%2.70B
t Taiyo Holdings 4626.TSE 30.84 31.01 30.62 -0.03 -0.10% 9.8132.9019210069.20%1.72B
z ZENKOKU HOSHO 7164.TSE 20.07 20.14 19.98 0.08 +0.40% 18.8241.5315870060.95%2.67B
y Yamaha 7951.TSE 6.94 7 6.94 -0.02 -0.29% 5.749.1060460044.92%3.15B
s Stanley Electric 6923.TSE 19.70 19.82 19.7 -0.05 -0.25% 16.0920.7822540037.03%2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 20.50 20.5 20.2 0.22 +1.08% 12.5120.5461080077.00%3.41B
l LG H&H Co. 051900.KO 180.13 182.9 179.79 -2.28 -1.25% 175.80292.684197368.28%2.64B
n NCsoft 036570.KO 141.68 147.22 140.99 -2.73 -1.89% 91.96174.2210848051.64%2.75B
h Hyundai Autoever 307950.KO 200.92 207.84 196.76 2.28 +1.15% 74.40207.5222584166.88%5.51B
f Fujitec 6406.TSE 36.56 36.45 36.27 0.08 +0.22% 25.5243.625160020.65%2.85B
e EXEO Group 1951.TSE 16.63 16.75 16.61 -0.10 -0.60% 9.3916.7335870072.20%3.41B
t Toyota Boshoku 3116.TSE 16.06 16.19 16 -0.06 -0.37% 11.2017.0920750040.71%2.87B
j Japan Airport Terminal 9706.TSE 28.66 28.66 28.39 0.05 +0.17% 24.6936.9913120035.76%2.66B
h Hirogin Holdings 7337.TSE 10.02 10.14 9.98 -0.08 -0.79% 6.0110.3450570062.26%3.02B
h Hakuhodo DY Holdings 2433.TSE 7.64 7.74 7.59 -0.01 -0.13% 6.768.6470790099.84%2.77B
p PAL GROUP Holdings 2726.TSE 13.08 13.32 13.08 -0.05 -0.38% 9.9638.0638310061.26%2.27B
n Nichirei 2871.TSE 11.92 12 11.86 -0.08 -0.67% 10.8615.2677960071.58%2.99B
s Sumitomo Bakelite 4203.TSE 33.05 33.35 32.77 -0.23 -0.69% 19.5534.8114270064.35%2.90B
m Mitsubishi Logistics 9301.TSE 7.67 7.71 7.62 0.01 +0.13% 5.688.6249640042.88%2.74B
v VisEra Technologies 6789.TW 8.79 8.82 8.63 0.04 +0.46% 5.0511.541.09M86.39%2.80B
o ORION 271560.KO 73.92 74.82 73.72 -0.49 -0.66% 61.3490.575427625.16%2.92B
t Toho Gas 9533.TSE 29.63 29.74 29.45 0.05 +0.17% 23.5231.568900046.46%2.79B
c COMSYS Holdings 1721.TSE 29.26 29.56 29.2 -0.14 -0.48% 18.1329.4035750090.66%3.41B
t Taiheiyo Cement 5233.TSE 25.21 25.34 25.14 -0.01 -0.04% 20.7528.8322420055.60%2.81B
s Sumitomo Heavy Industries 6302.TSE 26.88 27.1 26.77 -0.13 -0.48% 18.3029.0040860065.65%3.23B
l Lion 4912.TSE 10.76 10.79 10.72 0.01 +0.09% 7.8512.9479050076.53%2.98B
k Kansai Paint 4613.TSE 15.80 16.01 15.76 -0.19 -1.19% 12.8418.8544220077.07%2.78B
c Compeq Manufacturing 2313.TW 3.15 3.26 3.11 0.00 0.00% 1.343.2242.65M136.15%3.75B
n NOK 7240.TSE 17.77 17.95 17.76 -0.13 -0.73% 12.4918.2819560058.32%2.90B
n Nifco 7988.TSE 31.27 31.49 31.15 -0.08 -0.26% 20.3032.2510840043.64%2.94B
l Lien Hwa Industrial Holdings 1229.TW 1.52 1.53 1.51 -0.01 -0.65% 1.262.1963001851.99%2.72B
t Taiwan Union Technology 6274.TWO 15.86 16.31 15.86 -0.01 -0.06% 3.5515.878.66M65.19%4.48B
t TORIDOLL Holdings 3397.TSE 27.34 27.39 27.09 0.18 +0.66% 22.5336.0425230065.98%2.40B
i Information Services International-Dentsu 4812.TSE 48.50 48.33 47.82 0.17 +0.35% 30.5651.773790034.68%3.16B
s Sankyu 9065.TSE 55.00 55.35 54.72 -0.17 -0.31% 27.3860.238170059.31%2.82B
d DMG Mori 6141.TSE 17.06 17.05 16.95 0.03 +0.18% 14.3127.481.02M74.79%2.42B
a Airoha Technology 6526.TWO 13.77 14.09 13.76 -0.12 -0.86% 12.8322.7316718163.97%2.29B
t Taiyo Yuden 6976.TSE 22.61 22.87 22.46 -0.34 -1.48% 12.1432.2893420048.29%2.83B
l LEENO Industrial 058470.KQ 42.33 42.61 41.64 0.25 +0.59% 21.0546.4433115056.34%3.21B
n NIKKON Holdings 9072.TSE 21.89 22.16 21.79 -0.26 -1.17% 10.8023.6917860072.20%2.61B
p Pou Chen 9904.TW 0.96 0.97 0.96 0.00 0.00% 0.821.354.92M49.82%2.84B
h Highwealth Construction 2542.TW 1.28 1.28 1.26 0.01 +0.79% 1.102.023.76M79.98%2.69B
s Suzuken 9987.TSE 39.69 39.82 39.4 -0.15 -0.38% 29.1241.798540054.63%2.77B
t Tokyo Seimitsu 7729.TSE 73.04 73.62 72.05 0.62 +0.86% 43.6983.7525610090.16%2.96B
r Ruentex Development 9945.TW 0.97 0.98 0.97 0.00 0.00% 0.891.613.35M70.67%2.76B
l L&K Engineering 6139.TW 18.76 18.92 17.64 0.82 +4.57% 5.3419.156.50M119.03%4.37B
k Keikyu 9006.TSE 9.84 9.87 9.77 -0.01 -0.10% 7.1811.30473100100.48%2.64B
f Fuyo General Lease 8424.TSE 27.66 27.71 27.52 0.08 +0.29% 23.9180.6416060096.32%2.50B
k KOBAYASHI Pharmaceutical 4967.TSE 34.23 34.36 33.99 -0.01 -0.03% 33.0940.54710700300.75%2.54B
n Nabtesco 6268.TSE 23.84 23.98 23.72 -0.13 -0.54% 13.2825.6943480042.84%2.80B
r Resorttrust 4681.TSE 12.62 12.77 12.53 -0.14 -1.10% 9.2221.4138610081.53%2.68B
t Ta Chen Stainless Pipe 2027.TW 1.13 1.14 1.11 0.02 +1.80% 0.891.6128.99M152.60%2.65B
w WinWay Technology 6515.TW 92.19 92.19 90.12 8.22 +9.79% 21.3692.191.35M148.53%3.32B
h Hanwha Engine Co. 082740.KO 29.72 31.04 29.27 -1.16 -3.76% 8.7735.811.14M108.62%2.48B
s SKY Perfect JSAT Holdings 9412.TSE 12.89 13.19 12.72 -0.24 -1.83% 4.6913.791.50M112.72%3.65B
k Kusuri No Aoki Holdings 3549.TSE 27.89 27.89 27.89 4.40 +18.73% 17.6528.7114150065.58%2.65B
v Voltronic Power Technology 6409.TW 29.87 30.95 29.78 -0.66 -2.16% 29.8774.4252694244.75%2.62B
k Kyushu Financial Group 7180.TSE 6.43 6.51 6.4 -0.07 -1.08% 3.706.6584040057.26%2.78B
n Nojima 7419.TSE 7.61 7.65 7.56 -0.01 -0.13% 7.1627.4427600046.40%2.21B
u U-NEXT HOLDINGS 9418.TSE 12.80 12.95 12.76 -0.09 -0.70% 8.6416.1243610076.73%2.31B
k Kangwon Land 035250.KO 12.84 13.07 12.8 -0.20 -1.53% 9.9814.90580374100.69%2.57B
c Chugin Financial Group 5832.TSE 15.65 15.89 15.54 -0.05 -0.32% 8.6715.8627060077.25%2.78B
y Yaoko 8279.TSE 55.16 55.58 54.67 -0.45 -0.81% 50.8671.48339000.00%2.25B
k Kokuyo 7984.TSE 5.81 5.86 5.79 -0.01 -0.17% 5.5322.672.12M237.33%2.53B
s SK bioscience 302440.KO 34.02 34.99 33.98 -0.67 -1.93% 24.2645.17140719122.75%2.67B
t Taiwan Glass Ind. 1802.TW 1.12 1.15 1.11 0.01 +0.90% 0.371.2865.46M49.59%3.25B
r Rorze 6323.TSE 14.91 15.12 14.63 -0.09 -0.60% 7.0721.721.25M111.25%2.59B
a Alfresa Holdings 2784.TSE 15.65 15.75 15.58 -0.11 -0.70% 13.0716.8913330042.68%2.84B
t Tatung 2371.TW 1.02 1.02 1 0.01 +0.99% 0.961.7519.83M81.65%2.08B
i INFRONEER Holdings 5076.TSE 13.63 13.78 13.56 -0.06 -0.44% 7.3013.6979590043.90%3.39B
d Dexerials 4980.TSE 17.07 17.34 16.99 -0.01 -0.06% 9.6321.4482980067.68%2.87B
s Square Enix 9684.TSE 18.56 18.65 18.41 -0.05 -0.27% 9.8325.7057740048.03%6.69B
w WEBTOON WBTN 13.12 13.18 12.84 0.05 +0.38% 7.0223.8513222319.34%1.72B
y Yamaguchi Financial Group 8418.TSE 13.33 13.42 13.27 -0.01 -0.07% 9.0913.8938460050.46%2.81B
a Alps Alpine 6770.TSE 12.58 12.75 12.56 -0.11 -0.87% 8.3913.7843120040.85%2.46B
u Union Bank of Taiwan 2838.TW 0.62 0.63 0.62 0.00 0.00% 0.430.661.02M62.69%2.70B
m Mercari 4385.TSE 20.52 20.84 20.32 0.07 +0.34% 10.5620.521.94M82.66%3.38B
n NSK 6471.TSE 6.15 6.21 6.14 -0.07 -1.13% 3.766.251.64M69.06%3.01B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.79 4.81 4.76 0.03 +0.63% 3.237.221.09M29.02%2.37B
i Iwatani 8088.TSE 10.54 10.62 10.49 -0.07 -0.66% 8.0716.4342400069.33%2.43B
h Hiwin Technologies 2049.TW 6.19 6.29 6.18 -0.07 -1.12% 5.4311.1186017639.60%2.19B
a Auras Technology 3324.TWO 32.48 32.8 31.85 -0.02 -0.06% 12.0435.502.28M62.89%2.97B
g GMO internet group 9449.TSE 25.60 25.83 25.5 0.13 +0.51% 13.0526.9112410047.38%2.60B
n Nippon Electric Glass 5214.TSE 39.25 39.57 39.23 -0.41 -1.03% 20.3041.4024760033.04%2.95B
m Macnica Holdings 3132.TSE 15.44 15.62 15.31 -0.10 -0.64% 10.1016.6528660054.05%2.75B
j JGC Holdings 1963.TSE 12.24 12.37 12.17 -0.13 -1.05% 6.6612.3785830053.75%2.96B
m Mizuho Leasing Company 8425.TSE 9.10 9.19 9.07 -0.03 -0.33% 5.989.1327480087.25%2.55B
s SKC 011790.KO 73.16 74.69 73.16 -0.08 -0.11% 60.02127.3911934070.95%2.49B
m Mitsubishi Materials 5711.TSE 23.36 23.74 23.25 -0.20 -0.85% 13.7623.561.09M82.32%3.05B
k Korea Gas 036460.KO 28.20 28.41 28.06 -0.02 -0.07% 20.6939.76362184162.26%2.46B
p Poongsan 103140.KO 73.30 75.79 72.81 0.68 +0.94% 32.26118.67163837139.81%2.00B
t Toho Holdings 8129.TSE 29.92 30.18 29.75 -0.07 -0.23% 25.9438.885980044.03%1.94B
d Daicel 4202.TSE 8.94 9.02 8.9 -0.06 -0.67% 7.389.6944820050.93%2.37B
c CJ Cheiljedang 097950.KO 145.84 147.92 145.49 0.05 +0.03% 139.49281.354739390.96%2.14B
c Calbee 2229.TSE 19.41 19.46 19.28 0.06 +0.31% 17.4924.6530840086.21%2.36B
n Nichias 5393.TSE 44.11 44.89 43.57 -0.80 -1.78% 26.9844.91255500150.95%2.81B
a Advanced Echem Materials 4749.TWO 25.89 26.3 25.89 -0.24 -0.92% 11.1230.3249174255.26%2.12B
c Caliway Biopharmaceuticals 6919.TWO 16.62 17.07 16.5 0.01 +0.06% 15.7121.004772700.00%2.32B
g GS Yuasa 6674.TSE 23.95 24.72 23.94 -0.46 -1.88% 13.5828.0642080072.58%2.40B
n Nishi-Nippon Financial Holdings 7189.TSE 20.10 20.4 20.04 -0.23 -1.13% 10.1320.5230470054.83%2.80B
c Chenbro Micom 8210.TW 30.99 31.4 30.92 0.27 +0.88% 5.6734.521.28M67.39%3.88B
s SENKO Group Holdings 9069.TSE 12.56 12.6 12.48 0.00 0.00% 6.6414.3318700037.05%2.14B
m Makalot Industrial 1477.TW 9.38 9.6 9.38 -0.08 -0.85% 7.0114.211.41M86.45%2.31B
m Meitetsu 9048.TSE 10.71 10.79 10.68 -0.01 -0.09% 10.0712.8366600074.84%2.10B
s Sino-American Silicon Products 5483.TWO 3.23 3.28 3.23 0.00 0.00% 2.617.152.62M67.96%1.99B
d DIC 4631.TSE 24.23 24.49 24.23 -0.16 -0.66% 16.6425.191.31M208.05%2.29B
t Topcon 7732.TSE 21.13 6393.04 6393.04 0.15 +0.71% 8.5322.865091000.00%678.30B
e EcoPro Materials 450080.KO 38.45 39.91 38.45 -0.80 -2.04% 29.92102.2714972853.07%2.65B
h Hugel 145020.KQ 157.27 162.12 155.88 -2.68 -1.68% 146.68286.692862650.53%1.70B
a ANYCOLOR 5032.TSE 31.97 32.6 31.87 -0.49 -1.51% 13.3843.4536030036.22%1.95B
r Round One 4680.TSE 7.45 7.56 7.4 -0.06 -0.80% 4.5611.173.60M124.22%1.96B
m Mitsui Fudosan Logistics Park 3471.TSE 786.98 788.26 781.87 -2.04 -0.26% 614.94789.02823996.58%2.53B
c Classys 214150.KQ 36.79 37.55 36.65 -0.18 -0.49% 27.8850.5612789954.18%2.35B
b Bora Pharmaceuticals 6472.TW 15.84 16.08 15.76 0.15 +0.96% 15.5928.8873291891.41%1.61B
k Keihan Holdings 9045.TSE 21.70 21.86 21.61 -0.13 -0.60% 17.4425.2218130092.96%2.19B
k Kose 4922.TSE 34.45 34.75 34.25 -0.14 -0.40% 31.6767.37748600146.93%1.97B
t TV Asahi Holdings 9409.TSE 21.26 21.48 21.1 -0.23 -1.07% 11.4322.779380045.55%2.14B
n Nagase & Co. 8012.TSE 24.33 24.56 24.26 -0.12 -0.49% 15.6824.8012620069.99%2.55B
t Takara Holdings 2531.TSE 10.40 10.44 10.3 -0.02 -0.19% 6.8212.3038400071.36%2.01B
m Miura 6005.TSE 18.74 19.03 18.67 -0.24 -1.26% 17.5226.2021130059.72%2.17B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k KEPCO Engineering & Construction 052690.KO 62.35 64.02 61.94 -0.53 -0.84% 33.8084.6915888074.31%2.37B
s SHIFT 3697.TSE 6.47 6.59 6.41 -0.11 -1.67% 4.0612.534.24M84.30%1.73B
a Adeka 4401.TSE 24.78 25.03 24.75 -0.15 -0.60% 14.9125.0624720091.64%2.47B
t Toei 9605.TSE 35.23 35.42 35.03 -0.05 -0.14% 23.4742.475290058.12%2.18B
s Simplo Technology 6121.TWO 11.64 11.7 11.54 -0.02 -0.17% 8.8313.84899900142.29%2.15B
j Japan Petroleum Exploration 1662.TSE 9.79 9.95 9.75 -0.11 -1.11% 6.269.9581170052.41%2.51B
m Money Forward 3994.TSE 29.43 29.56 29.16 -0.08 -0.27% 23.2645.2333680054.71%1.63B
f Fositek 6805.TW 51.11 52.23 50.32 0.60 +1.19% 11.5951.451.35M63.33%3.50B
l Lotus Pharmaceutical 1795.TW 8.87 8.98 8.85 0.00 0.00% 5.3410.1394382028.25%2.33B
d Daiei Kankyo 9336.TSE 25.19 25.35 25.06 -0.02 -0.08% 16.5225.216050054.79%2.52B
y Yamada Holdings 9831.TSE 3.30 3.31 3.27 0.03 +0.92% 2.703.363.20M127.92%2.21B
c create restaurants holdings 3387.TSE 4.96 4.98 4.94 0.01 +0.20% 3.335.62694600111.16%2.09B
a AEON Financial Service 8570.TSE 11.37 11.48 11.16 0.16 +1.43% 7.5711.3756700099.68%2.45B
s Seino Holdings 9076.TSE 15.01 15.08 14.97 -0.09 -0.60% 13.2917.00670200125.43%2.24B
y YONEX 7906.TSE 20.91 21.19 20.87 -0.19 -0.90% 12.1030.3315140054.23%1.79B
i Itoham Yonekyu Holdings 2296.TSE 36.50 36.5 36.31 0.00 0.00% 23.9439.6110100094.35%2.07B
p PARK24 4666.TSE 13.43 13.57 13.37 -0.04 -0.30% 9.1614.8765670052.75%2.29B
n Nitori Holdings 9843.TSE 17.52 17.6 17.31 0.03 +0.17% 15.9330.491.65M50.62%9.90B
e Ezaki Glico 2206.TSE 35.41 35.48 35.26 -0.03 -0.08% 26.4935.4412050086.76%2.25B
p Penta-Ocean Construction 1893.TSE 9.97 10.18 9.91 0.01 +0.10% 3.7511.121.89M61.36%2.75B
d Dowa Holdings 5714.TSE 47.33 47.79 47.1 -0.13 -0.27% 27.0747.4636090080.84%2.82B
r Radiant Opto-Electronics 6176.TW 4.09 4.17 4.03 -0.05 -1.21% 3.616.694.05M172.08%1.88B
a Aozora Bank 8304.TSE 15.99 16.09 15.95 -0.04 -0.25% 11.6418.9980860064.33%2.21B
z Zeon 4205.TSE 11.49 11.63 11.43 -0.06 -0.52% 7.3611.7743670071.70%2.22B
m Mabuchi Motor 6592.TSE 18.76 19.06 18.61 0.09 +0.48% 13.1718.761.15M285.85%2.30B
u ULVAC 6728.TSE 45.31 46.35 45.26 -0.88 -1.91% 27.3768.7421480082.72%2.23B
n Nissui 1332.TSE 7.41 7.47 7.39 -0.05 -0.67% 5.118.0470370046.00%2.25B
s SM Entertainment 041510.KQ 86.19 88.61 85.63 -2.87 -3.22% 41.01109.6713567691.72%1.97B
t The Shiga Bank 8366.TSE 45.90 46.41 45.58 -0.22 -0.48% 21.1748.269500061.21%2.12B
m momo.com 8454.TW 6.61 6.82 6.59 -0.15 -2.22% 6.6112.60686969187.69%1.75B
c Chugai Mining 1491.TSE 5.68 5.9 5.58 0.05 +0.89% 0.177.27286400183.68%81.81M
m MITSUI-SOKO HOLDINGS 9302.TSE 24.13 24.68 23.96 -0.37 -1.51% 9.9229.7013630084.15%1.81B
f Fuji Oil Holdings 2607.TSE 23.23 23.43 23.07 -0.02 -0.09% 16.9125.4811390046.77%2.00B
v Voronoi 310210.KQ 158.31 159.52 150.34 9.41 +6.32% 43.06169.84221134156.54%2.85B
j JustSystems 4686.TSE 32.80 33.12 32.54 -0.30 -0.91% 19.1334.866180067.60%2.11B
t TODA corp 1860.TSE 8.08 8.27 8.02 -0.05 -0.62% 5.348.1333180055.35%2.43B
c Chunghwa Precision Test Tech. 6510.TWO 76.43 79.3 72.45 4.25 +5.89% 12.2376.431.52M156.50%2.51B
n Nankai Electric Railway 9044.TSE 19.12 19.21 19.03 -0.06 -0.31% 14.3619.1822550079.21%2.08B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
h Hyundai Elevator 017800.KO 62.98 64.02 62.42 0.52 +0.83% 27.0866.78591420185.64%2.27B
t Taihan Cable & Solution 001440.KO 15.17 15.76 15.14 -0.41 -2.63% 6.8318.851.74M56.92%2.82B
t The Chugoku Electric Power 9504.TSE 6.37 6.41 6.34 -0.06 -0.93% 4.617.3288490055.32%2.29B
j Jinan Acetate Chemical Co. 4763.TW 1.75 1.77 1.74 0.02 +1.16% 1.5735.005.82M63.67%1.73B
n Nippon Gas 8174.TSE 18.87 18.97 18.75 -0.03 -0.16% 13.3020.0112350058.88%2.04B
l LOTTE Chemical 011170.KO 50.23 52.58 50.09 -1.04 -2.03% 36.7077.9710954772.18%2.12B
h HD Hyundai Infracore 042670.KO 9.56 9.84 9.3 -0.18 -1.85% 4.6412.447.32M474.89%1.81B
s S-1 012750.KO 53.76 54.94 53.21 -0.96 -1.75% 38.4361.722598160.95%1.82B
k KCC 002380.KO 284.40 288.9 283.01 -4.07 -1.41% 151.36316.121906586.94%2.09B
a Amano 6436.TSE 27.07 27.2 26.94 -0.06 -0.22% 23.0831.2712340089.63%1.92B
e EO Technics 039030.KQ 180.13 185.33 176.32 3.94 +2.24% 76.53204.14136445137.85%2.22B
p Pola Orbis Holdings 4927.TSE 8.59 8.64 8.58 -0.04 -0.46% 7.8410.382.10M272.17%1.90B
e Evergreen Aviation Technologies 2645.TW 4.70 4.78 4.65 0.03 +0.64% 2.606.605.04M144.92%1.76B
i Ito En 2593.TSE 19.51 19.51 19.38 0.02 +0.10% 18.8124.8228400062.30%1.64B
c Cosmo Energy Holdings 5021.TSE 26.66 27.03 26.6 -0.33 -1.22% 17.4527.3721270042.66%4.38B
j JMDC 4483.TSE 24.29 24.42 23.91 0.07 +0.29% 17.1733.7920000071.48%1.59B
h Hisamitsu Pharmaceutical 4530.TSE 28.17 28.28 27.92 0.09 +0.32% 23.4932.2310350073.36%1.98B
s SILICON2 257720.KQ 26.26 27.19 26.05 -0.69 -2.56% 16.4645.5960092394.27%1.59B
e EZconn 6442.TW 41.88 42.67 41.08 0.61 +1.48% 8.9845.043.17M90.26%3.17B
y Youngone 111770.KO 57.92 58.75 57.43 -0.60 -1.03% 26.4364.303917538.57%2.47B
t Topco Scientific 5434.TW 9.30 9.52 9.3 -0.13 -1.38% 6.3711.30641425116.42%1.78B
g Global Brands Manufacture 6191.TW 3.69 3.76 3.69 -0.02 -0.54% 1.484.773.36M20.72%1.84B
t TRIAL Holdings 141A.TSE 20.01 20.59 19.18 0.54 +2.77% 12.0324.772.35M166.32%2.45B
h HPSP 403870.KQ 21.44 21.55 20.99 0.68 +3.28% 14.9631.05829929185.54%1.73B
s Seven Bank 8410.TSE 1.94 1.95 1.93 -0.01 -0.51% 1.622.233.50M81.91%2.27B
m Morinaga Milk Industry 2264.TSE 24.04 24.27 23.94 -0.02 -0.08% 17.6825.4714570049.77%1.94B
p Paltac 8283.TSE 30.78 30.89 30.6 -0.06 -0.19% 24.7532.244920067.80%1.89B
c Co-Tech Development 8358.TWO 8.49 8.52 8.42 0.19 +2.29% 1.178.952.06M11.85%2.14B
t TOMY Company 7867.TSE 17.58 17.68 17.53 -0.01 -0.06% 17.1133.2952550087.15%1.56B
y Yulon Finance 9941.TW 2.87 2.9 2.87 -0.02 -0.69% 2.804.801.56M156.83%1.65B
w Wacoal Holdings 3591.TSE 28.45 28.81 28.35 -0.09 -0.32% 24.9140.8810730081.68%1.40B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.760.994.03M0.00%1.86B
n North Pacific Bank 8524.TSE 5.38 5.47 5.36 -0.05 -0.92% 2.505.461.89M74.77%2.02B
s Sakura Development 2539.TW 1.55 1.56 1.53 0.01 +0.65% 1.402.4438015054.65%1.85B
k Kotobuki Spirits 2222.TSE 11.80 11.94 11.73 -0.14 -1.17% 9.9617.0135600058.95%1.82B
d Dong Suh Companies 026960.KO 20.02 20.51 19.81 -0.26 -1.28% 12.6822.9811876494.17%1.98B
b Bic Camera 3048.TSE 10.91 10.94 10.84 0.01 +0.09% 9.3412.1443560095.67%1.87B
h Hanmi Science Co. 008930.KO 25.63 25.81 25.18 0.20 +0.79% 17.0437.777007978.38%1.74B
c CASIO 6952.TSE 8.06 8.12 8.03 -0.02 -0.25% 6.898.7342270059.15%1.84B
d Dynapack International Technology 3211.TWO 10.30 10.53 10.3 -0.01 -0.10% 2.9113.415.20M61.95%1.59B
n Nihon Kohden 6849.TSE 10.68 10.79 10.65 -0.03 -0.28% 9.6115.5433030059.90%1.74B
t Takasago Thermal Engineering 1969.TSE 28.24 28.72 28.06 -0.43 -1.50% 14.4631.0335030071.94%3.76B
n Nippon Shokubai 4114.TSE 12.62 12.67 12.59 -0.01 -0.08% 9.6413.0737830061.46%1.86B
w Wistron NeWeb 6285.TW 3.22 3.31 3.22 -0.03 -0.92% 3.074.702.15M73.22%1.56B
a AEON REIT Investment 3292.TSE 879.04 881.6 873.29 -4.28 -0.48% 779.30949.544312114.37%1.85B
m Mitsubishi Shokuhin 7451.TSE 42.42 6393.04 6393.04 -0.14 -0.33% 28.8544.351143000.00%291.62B
i IBF Financial Holdings 2889.TW 0.52 0.52 0.51 0.00 0.00% 0.360.592.72M43.34%1.87B
r Ruentex Industries 2915.TW 1.77 1.78 1.76 0.00 0.00% 1.502.551.34M69.55%1.89B
t Tsumura & 4540.TSE 26.40 26.88 26.4 -0.33 -1.23% 22.6733.8020270064.26%1.96B
s Shikoku Electric Power Company 9507.TSE 9.94 9.93 9.79 0.09 +0.91% 6.9810.0443880061.47%2.04B
s Suruga Bank 8358.TSE 10.89 11 10.84 -0.05 -0.46% 6.3011.2825370043.93%1.86B
h House Foods Group 2810.TSE 18.43 18.47 18.36 -0.05 -0.27% 17.2821.6011560050.51%1.71B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.41 0.00 0.00% 0.360.522.73M46.42%2.00B
a AP Memory Technology 6531.TW 13.12 13.66 12.82 -0.18 -1.35% 5.8513.797.37M236.29%2.13B
m Makino Milling Machine 6135.TSE 69.94 70 69.68 0.08 +0.11% 32.9182.348290075.56%1.64B
t Tong Yang Industry 1319.TW 3.08 3.08 3.04 0.02 +0.65% 2.574.511.52M50.20%1.82B
s SINBON Electronics 3023.TW 6.27 6.39 6.27 -0.07 -1.10% 5.6610.5466162557.12%1.51B
m Meidensha 6508.TSE 35.67 37.27 35.48 -0.77 -2.11% 18.0847.8017790087.18%1.62B
s Seiko Group 8050.TSE 46.99 47.76 46.67 -0.74 -1.55% 22.0949.374710042.41%1.92B
r Relo Group 8876.TSE 11.11 11.16 11.05 -0.05 -0.45% 10.0913.7338090081.90%1.66B
d Dai-Dan 1980.TSE 46.73 47.24 46.35 -0.16 -0.34% 16.4848.2414030067.42%2.02B
n NSD 9759.TSE 22.18 22.31 22.1 -0.02 -0.09% 18.4125.049900063.88%1.70B
t Tokuyama 4043.TSE 26.12 26.2 26.03 0.00 0.00% 15.9126.9926440075.93%1.88B
a Apex Dynamics 4583.TW 20.83 20.89 20.35 0.53 +2.61% 8.5329.6016793268.60%1.67B
n Nongshim 004370.KO 299.99 310.38 299.3 -7.13 -2.32% 228.96375.482579170.32%1.73B
d Douzone Bizon 012510.KO 58.13 58.47 56.74 0.71 +1.24% 34.1766.5812298480.40%1.63B
h Hazama Ando 1719.TSE 12.08 12.2 12.02 -0.07 -0.58% 7.0212.1544450066.69%1.89B
d Daiwabo Holdings 3107.TSE 19.71 19.83 19.61 -0.09 -0.45% 14.6322.1715670048.79%1.74B
k Kagome 2811.TSE 17.45 17.48 17.4 -0.02 -0.11% 16.7423.0731320096.41%1.59B
k Konica Minolta 4902.TSE 4.40 4.5 4.38 -0.04 -0.90% 2.374.691.85M60.29%2.17B
j JYP Entertainment 035900.KQ 49.26 49.95 48.91 -0.63 -1.26% 32.1059.7525529490.18%1.63B
k Kaneka 4118.TSE 28.23 28.44 28.12 -0.09 -0.32% 21.8230.339640045.70%1.73B
j JEOL 6951.TSE 32.32 32.57 32.16 -0.32 -0.98% 27.4144.8712080056.28%1.65B
c Capital Securities 6005.TW 0.77 0.77 0.77 0.00 0.00% 0.620.8913.25M180.09%1.66B
y Yankey Engineering 6691.TW 17.99 18.18 17.77 -0.01 -0.06% 8.8320.1674536964.38%2.17B
k Kanematsu 8020.TSE 22.61 22.7 22.47 0.01 +0.04% 13.8922.6722420065.85%1.88B
s Sinfonia Technology 6507.TSE 59.20 60.29 58.82 -0.71 -1.19% 16.1472.988450044.02%1.67B
a Aerospace Industrial Development Corp. 2634.TW 1.61 1.64 1.61 -0.02 -1.23% 1.282.223.68M37.75%1.52B
c Cosmax 192820.KO 112.44 117.99 112.44 -3.08 -2.67% 86.37207.045471479.18%1.28B
m MIRAIT ONE 1417.TSE 22.62 23 22.5 -0.19 -0.83% 11.6822.8121310098.46%2.00B
m Max 6454.TSE 43.41 43.79 43.09 0.05 +0.12% 21.4443.954790082.82%1.96B
j Johnson Health Tech 1736.TW 4.62 4.62 4.59 0.03 +0.65% 3.096.6121599538.34%1.40B
s Sotetsu Holdings 9003.TSE 18.18 18.25 18.03 0.09 +0.50% 14.0318.1817830088.78%1.74B
s Sanki Engineering 1961.TSE 37.21 37.91 37.02 -0.64 -1.69% 12.4237.8511440055.54%1.92B
d Daido Steel 5471.TSE 10.24 10.29 10.17 0.04 +0.39% 6.3410.3650510077.69%2.05B
h H2O Retailing 8242.TSE 13.21 13.28 13.16 -0.05 -0.38% 12.2717.4117880049.86%1.55B
d DeNA 2432.TSE 16.74 16.74 16.4 0.34 +2.07% 8.9426.972.65M116.83%1.87B
k Kumho Petrochemical 011780.KO 84.94 87.5 84.8 -1.70 -1.96% 60.43120.6673167104.83%1.95B
m Meiko Electronics 6787.TSE 69.11 70.83 68.92 -1.65 -2.33% 30.2175.339360057.49%1.77B
h Hanwa 8078.TSE 45.77 45.9 45.45 0.10 +0.22% 27.9446.583500036.28%1.82B
h Harmonic Drive Systems 6324.TSE 22.63 22.98 22.25 -0.05 -0.22% 12.1634.7875110048.39%2.14B
k K””s Holdings 8282.TSE 10.37 10.43 10.32 -0.04 -0.38% 8.5610.9739300074.45%1.60B
h Hansol Chemical 014680.KO 153.46 155.54 152.07 0.76 +0.50% 60.05168.712757255.26%1.74B
h Hanwha Life Insurance 088350.KO 2.27 2.36 2.25 -0.08 -3.40% 1.623.072.37M140.68%1.70B
k Kyoritsu Maintenance 9616.TSE 18.02 18.34 17.89 -0.34 -1.85% 14.8725.6583650098.90%1.56B
f F&F 383220.KO 50.51 52.17 50.3 -1.17 -2.26% 33.0760.515043651.61%1.90B
s SHO-BOND Holdings 1414.TSE 33.44 33.46 33.29 0.12 +0.36% 31.1639.69377500136.78%1.70B
d DB HiTek 000990.KO 46.63 48.01 46.07 -0.70 -1.48% 20.4148.8032878573.21%1.92B
s Shin Zu Shing 3376.TW 6.43 6.56 6.39 -0.01 -0.16% 5.199.081.46M39.55%1.26B
s Simplex Holdings 4373.TSE 6.73 6.79 6.7 -0.01 -0.15% 3.117.8130580061.39%383.56M
m Meitec 9744.TSE 22.79 22.86 22.69 -0.08 -0.35% 18.2623.7414430048.66%1.76B
h HJ Shipbuilding & Construction Co. 097230.KO 15.03 15.38 14.72 -0.31 -2.02% 1.5923.941.21M66.82%1.36B
w Walsin Technology 2492.TW 3.71 3.73 3.66 0.03 +0.82% 2.024.512.91M26.41%1.80B
n Nipro 8086.TSE 9.47 9.5 9.42 -0.02 -0.21% 7.8710.6528580063.04%1.55B
c Celltrion Pharm 068760.KQ 42.89 43.02 42.26 0.40 +0.94% 30.1869.9710169196.79%1.86B
r Rakus 3923.TSE 6.76 6.78 6.7 -0.02 -0.29% 5.499.3397570053.99%2.44B
a Ain Holdings 9627.TSE 42.68 43.03 42.41 0.02 +0.05% 26.7147.409750083.36%1.50B
s Starts 8850.TSE 30.43 31.01 30.33 -0.59 -1.90% 19.3435.2696400152.65%1.47B
c Citizen Watch 7762.TSE 8.12 8.17 8.09 -0.07 -0.85% 5.118.6191230065.27%1.98B
s Saizeriya 7581.TSE 35.23 35.67 35.03 -0.24 -0.68% 26.9140.7513480046.36%1.73B
t Teijin 3401.TSE 8.59 8.66 8.55 0.01 +0.12% 7.4510.2448540066.44%1.66B
m Marketech International 6196.TW 8.74 8.87 8.61 0.06 +0.69% 3.919.042.30M96.84%1.91B
a ADATA Technology 3260.TWO 7.05 7.42 6.97 -0.07 -0.98% 2.037.1340.91M252.20%2.24B
l LINE Pay Taiwan 7722.TWO 24.03 25.54 22.64 1.32 +5.81% 13.4232.805884440.00%1.63B
w Wonik Ips 240810.KQ 47.04 47.94 43.09 3.44 +7.89% 14.2449.531.21M233.73%2.29B
s Sansan 4443.TSE 11.37 11.46 11.3 -0.04 -0.35% 10.2016.9835190083.34%1.44B
a Anritsu 6754.TSE 14.48 14.46 14.32 0.10 +0.70% 6.4815.2824030027.19%1.85B
p POYA International 5904.TWO 14.01 14.01 13.92 0.07 +0.50% 13.2317.555991043.23%1.49B
n Nitto Boseki 3110.TSE 65.21 67.51 64.63 -2.53 -3.73% 20.9896.4370140051.48%2.37B
t Taiwan Secom 9917.TW 3.39 3.41 3.39 0.00 0.00% 3.224.63656716143.25%1.51B
n Nihon M&A Center Holdings 2127.TSE 4.65 4.68 4.63 -0.03 -0.64% 3.365.7496550069.82%1.47B
t Takeuchi Mfg. 6432.TSE 43.28 43.66 43.03 0.11 +0.25% 24.9347.839720040.93%2.00B
a Aiful 8515.TSE 3.65 3.68 3.62 0.01 +0.27% 1.943.651.94M101.07%1.75B
h HTC 2498.TW 1.57 1.62 1.57 -0.03 -1.88% 0.962.437.15M64.66%1.30B
t The Sumitomo Warehouse 9303.TSE 22.50 22.73 22.31 -0.21 -0.92% 16.3322.716110080.09%1.72B
k Kinik 1560.TW 11.94 12.02 11.74 0.12 +1.02% 5.0112.361.80M55.57%1.75B
l LINTEC 7966.TSE 27.75 28.13 27.55 -0.28 -1.00% 16.3128.5511470072.67%1.82B
t Tokyo Kiraboshi Financial Group 7173.TSE 54.98 55.81 54.66 -0.44 -0.79% 24.3257.948220085.25%1.81B
k Kinsus Interconnect Technology 3189.TW 4.87 5 4.6 0.28 +6.10% 1.865.1223.81M118.93%2.23B
f Fuji 6134.TSE 22.80 23.09 22.7 -0.12 -0.52% 12.0923.1314010040.79%2.00B
n Namura Shipbuilding 7014.TSE 22.34 22.54 22.09 0.05 +0.22% 8.3835.731.38M69.06%1.55B
s Sanyang Motor 2206.TW 1.92 1.92 1.91 0.00 0.00% 1.912.53787528124.61%1.49B
i Inaba Denki Sangyo 9934.TSE 16.26 16.38 16.19 -0.08 -0.49% 11.0116.3413180062.90%913.16M
f Farglory Land Development 5522.TW 2.57 2.61 2.52 -0.02 -0.77% 1.722.793.54M124.11%2.01B
a Arcadyan Technology 3596.TW 5.67 5.75 5.67 -0.05 -0.87% 4.008.1734282656.24%1.25B
g Genius Electronic Optical 3406.TW 13.71 13.85 13.41 0.15 +1.11% 9.1519.171.77M156.09%1.55B
u U-Ming Marine Transport 2606.TW 1.97 1.97 1.93 0.03 +1.55% 1.442.296.61M55.71%1.67B
t Taiwan Fertilizer 1722.TW 1.50 1.51 1.5 -0.01 -0.66% 1.391.981.12M46.41%1.47B
s Soulbrain 357780.KQ 180.48 181.52 176.67 2.22 +1.25% 109.08211.8537703111.16%1.38B
h Hyundai Marine & Fire Insurance 001450.KO 21.03 21.93 20.96 -0.70 -3.22% 13.5127.2132570785.18%1.65B
r Ruentex Engineering & Construction 2597.TW 5.35 5.38 5.32 0.00 0.00% 4.147.3919712858.05%1.66B
r Rengo 3941.TSE 7.68 7.7 7.62 -0.01 -0.13% 4.717.6973970078.43%1.90B
s Sawai Group Holdings 4887.TSE 15.39 15.4 15.18 0.15 +0.98% 11.8915.3927770060.62%1.78B
d DGB Financial Group 139130.KO 10.75 11.06 10.74 -0.14 -1.29% 5.4811.2548336469.28%1.73B
q Qisda Corp. 2352.TW 0.76 0.77 0.75 -0.01 -1.30% 0.651.215.61M104.60%982.30M
e Eternal Materials 1717.TW 1.28 1.3 1.28 -0.01 -0.78% 0.721.514.15M54.54%1.50B
l Lumosa Therapeutics 6535.TWO 6.07 6.15 5.89 0.19 +3.23% 3.9412.0615992766.86%1.00B
i Izumi 8273.TSE 19.28 19.37 19.21 -0.09 -0.46% 18.4525.719690066.04%1.36B
h Hankook & Company 000240.KO 17.56 18.12 17.46 -0.47 -2.61% 9.2020.306939050.09%1.66B
n Nan Pao Resins Chemical 4766.TW 9.98 10.14 9.97 -0.12 -1.19% 8.5514.29390351150.65%1.20B
p Pearl Abyss 263750.KQ 25.70 26.53 25.63 -0.11 -0.43% 18.5234.3915003288.38%1.58B
t Transcend Information 2451.TW 5.70 5.96 5.64 -0.12 -2.06% 2.386.968.93M161.57%2.46B
s SWCC 5805.TSE 66.81 69.56 66.42 -1.96 -2.85% 24.0772.2916640040.52%1.98B
a Aica Kogyo 4206.TSE 22.28 22.37 22.25 -0.11 -0.49% 20.3026.367190033.92%1.39B
f FILA Holdings Corp. 081660.KO 30.28 30.97 29.96 -0.57 -1.85% 23.3133.318289672.95%1.62B
s Sumitomo Riko 5191.TSE 16.53 16.58 16.53 -0.04 -0.24% 8.4917.01721600182.92%1.72B
l Leopalace21 8848.TSE 4.23 4.26 4.21 -0.03 -0.70% 2.755.3260610041.93%1.36B
e EDION 2730.TSE 13.65 13.66 13.53 0.06 +0.44% 10.1114.96199800104.62%1.44B
m Micronics Japan 6871.TSE 46.99 47.63 45.13 1.38 +3.03% 17.4259.39920300108.20%1.82B
t Tokai Rika 6995.TSE 19.85 20.01 19.72 -0.10 -0.50% 11.7920.167270051.58%1.69B
r ROBOTIS 108490.KQ 186.02 189.48 180.48 0.85 +0.46% 11.81213.4049098552.96%2.43B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.30 37.07 36.03 -0.04 -0.11% 25.8546.47301278172.17%1.63B
m Musashi Seimitsu Industry 7220.TSE 16.49 16.62 16.37 -0.21 -1.26% 10.8426.9344250052.90%1.08B
m Macronix International 2337.TW 1.25 1.28 1.23 0.01 +0.81% 0.521.3191.80M79.09%2.31B
s Sumitomo Densetsu 1949.TSE 62.14 63.16 62.01 -1.37 -2.16% 20.2863.514890050.49%2.19B
n Nippon Shinyaku 4516.TSE 36.84 37.28 36.72 0.01 +0.03% 19.8038.8725380026.51%2.48B
d Dongjin Semichem 005290.KQ 26.43 26.64 25.98 0.55 +2.13% 14.0732.9650870984.68%1.36B
h Himax Technologies HIMX 8.26 8.29 8.2 0.01 +0.12% 5.1412.8525292423.36%1.44B
i Itochu Enex 8133.TSE 12.15 12.27 12.09 -0.05 -0.41% 8.9914.10125400128.95%1.37B
h Hokkaido Electric Power 9509.TSE 6.78 6.88 6.74 -0.12 -1.74% 4.338.322.91M48.11%1.39B
o Okamura 7994.TSE 14.79 14.88 14.76 -0.02 -0.14% 10.8616.839680052.70%1.40B
h Hino Motors 7205.TSE 2.45 2.49 2.45 -0.05 -2.00% 2.283.931.71M59.48%1.41B
t The Hyakugo Bank 8368.TSE 7.17 7.25 7.14 -0.03 -0.42% 3.437.3249130072.28%1.74B
u UBE 4208.TSE 16.36 16.55 16.28 -0.14 -0.85% 12.5719.3637490063.47%1.59B
n Nohmi Bosai 6744.TSE 24.77 25.03 24.61 -0.18 -0.72% 13.6628.445610056.12%1.46B
g Grand Process Technology 3131.TWO 48.88 50 47.77 0.92 +1.92% 23.2466.331.01M133.12%1.40B
t TS TECH 7313.TSE 11.72 11.79 11.71 -0.04 -0.34% 9.9913.1414910047.09%1.38B
m Morinaga&Co 2201.TSE 16.96 17.07 16.92 -0.17 -0.99% 15.5620.7711020044.01%1.43B
t Tokai Carbon 5301.TSE 6.32 6.41 6.31 -0.06 -0.94% 5.137.283.33M233.35%1.35B
s SK Gas 018670.KO 158.65 162.81 158.31 -2.68 -1.66% 120.77214.35736660.03%1.43B
k KATITAS 8919.TSE 20.36 20.59 20.23 -0.20 -0.97% 10.8221.009600036.35%1.59B
l Life 8194.TSE 16.42 16.49 16.35 0.06 +0.37% 10.3817.547200056.15%1.42B
h Hanon Systems 018880.KO 2.05 2.09 2.04 -0.01 -0.49% 2.043.562.24M65.17%1.48B
p Pan Ocean 028670.KO 2.71 2.79 2.7 -0.01 -0.37% 2.073.121.63M58.07%1.45B
c Cheil Worldwide 030000.KO 15.59 15.8 15.59 -0.09 -0.57% 11.5016.22816599248.93%1.58B
t TKC 9746.TSE 27.17 27.52 26.98 -0.41 -1.49% 21.2131.2165400115.13%1.39B
l LOTTE Corp. 004990.KO 19.16 19.5 19.12 -0.19 -0.98% 13.6725.6712551945.88%1.36B
t Tokai Carbon Korea 064760.KQ 101.15 102.54 98.45 2.28 +2.31% 46.20135.244476293.55%1.18B
t Tung Ho Steel Enterprise 2006.TW 2.03 2.04 2.03 -0.01 -0.49% 1.812.521.96M62.05%1.48B
d DCM Holdings 3050.TSE 10.31 10.42 10.3 -0.11 -1.06% 8.4710.99250700108.75%1.38B
a Asia Optical 3019.TW 4.41 4.44 4.36 0.00 0.00% 2.436.391.52M55.83%1.23B
a AMOREPACIFIC Group 002790.KO 18.71 19.19 18.71 -0.36 -1.89% 12.8124.555469535.07%1.43B
h HannStar Board 5469.TW 3.07 3.1 3.05 0.00 0.00% 1.183.553.62M28.62%1.48B
c Create SD Holdings 3148.TSE 21.35 21.38 21.26 -0.08 -0.37% 17.3424.213090037.39%1.38B
n Nippon Kayaku 4272.TSE 10.83 10.86 10.75 0.06 +0.56% 7.6510.9041650077.07%1.65B
j JINS HOLDINGS 3046.TSE 36.18 36.63 36.12 -0.58 -1.58% 25.7868.9015430067.88%844.61M
e E-MART 139480.KO 57.57 59.58 57.5 -1.30 -2.21% 40.1172.1512316360.01%1.54B
c Chudenko 1941.TSE 28.83 29.06 28.7 -0.29 -1.00% 18.2329.453630049.47%1.56B
w Wisdom Marine Lines 2637.TW 2.21 2.21 2.17 0.04 +1.84% 1.552.632.92M33.96%1.65B
p Pigeon 7956.TSE 10.47 10.51 10.42 -0.05 -0.48% 8.7613.111.31M109.75%1.25B
d Dongwon Industries 006040.KO 29.31 30.28 29.27 -0.64 -2.14% 21.8638.796874958.27%1.29B
s Ship Healthcare Holdings 3360.TSE 16.88 16.98 16.79 -0.03 -0.18% 12.2517.1212870058.65%1.55B
m Mixi 2121.TSE 17.42 17.49 17.33 -0.03 -0.17% 17.0324.8419090066.76%1.15B
s Sigurd Microelectronics 6257.TW 3.49 3.53 3.23 0.27 +8.39% 1.733.7129.37M372.03%1.67B
l Lotte Shopping 023530.KO 50.92 52.31 50.92 -1.25 -2.40% 35.5161.433189742.09%1.44B
t Tsubakimoto Chain 6371.TSE 14.63 14.77 14.51 0.06 +0.41% 10.7715.10526900272.53%1.43B
t Taiwan Speciality Chemicals 4772.TWO 9.55 9.78 9.52 -0.14 -1.44% 4.4211.2390342674.23%1.32B
g Great Wall Enterprise 1210.TW 1.61 1.63 1.61 -0.01 -0.62% 1.542.281.59M110.53%1.35B
m Monex Group 8698.TSE 4.74 4.76 4.67 0.03 +0.64% 3.797.831.60M98.64%1.19B
c Century Iron and Steel Industrial 9958.TW 4.41 4.44 4.35 0.00 0.00% 3.998.6357234651.96%1.09B
f freee K.K. 4478.TSE 19.50 19.66 19.37 0.06 +0.31% 14.2928.9516340038.97%1.16B
h Hotai Finance 6592.TW 1.95 1.97 1.94 -0.02 -1.02% 1.863.2920554558.40%1.22B
t Taiwan FamilyMart 5903.TWO 6.08 6.1 6.07 -0.02 -0.33% 5.567.132359264.49%1.36B
t The San-in Godo Bank 8381.TSE 9.35 9.47 9.3 -0.05 -0.53% 6.869.5523490056.79%1.41B
c Coretronic 5371.TWO 2.84 2.9 2.82 -0.03 -1.05% 1.654.324.85M47.15%1.11B
o Osaka Soda 4046.TSE 14.13 14.44 14.08 -0.31 -2.15% 8.9614.5036630068.86%1.77B
g Goldsun Building Materials 2504.TW 1.20 1.24 1.18 -0.03 -2.44% 1.071.7810.90M317.01%1.41B
h Heiwa 6412.TSE 13.05 13.12 12.98 0.04 +0.31% 12.5216.58468700131.39%1.29B
n Nishimatsu Construction 1820.TSE 36.34 36.91 36.3 -0.45 -1.22% 27.2137.629390092.69%1.43B
f Future 4722.TSE 12.79 12.89 12.73 -0.01 -0.08% 9.4316.4416230093.54%1.13B
y YFY 1907.TW 0.81 0.82 0.81 0.00 0.00% 0.701.0462395361.05%1.35B
m Mizuno 8022.TSE 19.37 19.53 19.31 -0.10 -0.51% 14.8869.488470050.67%1.49B
t Test Research 3030.TW 6.34 6.4 6.16 0.19 +3.09% 2.557.046.71M138.44%1.50B
o Okuma 6103.TSE 22.95 23.17 22.86 -0.30 -1.29% 18.1827.6437700062.36%1.39B
l LandMark Optoelectronics 3081.TWO 19.33 19.43 19.3 0.08 +0.42% 3.0719.7147612712.09%1.79B
p Paramount Bed Holdings 7817.TSE 22.47 22.47 22.41 -0.05 -0.22% 15.0424.853950015.67%1.26B
f FP 7947.TSE 16.96 17.07 16.88 0.03 +0.18% 14.4822.6111080078.03%1.37B
k Korean Reinsurance 003690.KO 7.92 8.16 7.86 -0.12 -1.49% 4.788.4025505490.30%1.40B
p PeptiDream 4587.TSE 10.61 10.71 10.52 0.06 +0.57% 9.4019.9572330073.17%1.37B
h Hyundai Department Store 069960.KO 62.70 63.67 62.42 -0.31 -0.49% 29.6467.104846351.78%1.36B
a Asiana Airlines 020560.KO 5.42 5.57 5.36 -0.14 -2.52% 5.427.87310601357.07%1.12B
h Hotel Shilla 008770.KO 31.07 31.42 30.93 -0.23 -0.73% 24.5040.558661153.67%1.15B
a APR Co. 278470.KO 159.35 161.08 156.58 -1.64 -1.02% 28.66191.9728073656.55%1.21B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.32 4.36 4.27 0.03 +0.70% 2.754.764.04M196.39%1.27B
f Faraday Technology 3035.TW 5.25 5.32 5.22 0.01 +0.19% 4.8911.001.15M43.75%1.37B
t Token 1766.TSE 94.36 95.19 93.79 -0.26 -0.27% 67.84101.581150082.30%1.27B
c Chipbond Technology 6147.TWO 1.66 1.68 1.65 -0.01 -0.60% 1.632.223.14M134.51%1.23B
s SK IE Technology 361610.KO 18.32 18.98 18.22 -0.58 -3.07% 13.1331.9911750181.61%1.50B
f Financial Products Group 7148.TSE 12.02 12.18 11.83 0.13 +1.09% 10.7819.791.55M183.77%1.01B
g Glory 6457.TSE 25.34 25.6 25.2 -0.20 -0.78% 14.8826.927980061.14%1.36B
j Juroku Financial Group 7380.TSE 43.66 43.86 43.47 -0.15 -0.34% 25.1643.975450059.39%1.57B
m Matsui Securities 8628.TSE 5.47 5.49 5.45 0.00 0.00% 4.625.6257230081.96%1.41B
d Doosan Fuel Cell 336260.KO 19.68 20.33 19.36 -0.50 -2.48% 8.6430.7564233985.13%1.29B
b BGF Retail 282330.KO 74.62 76.14 74.55 -0.90 -1.19% 68.1895.543079697.38%1.29B
d Denka 4061.TSE 17.51 17.84 17.44 -0.15 -0.85% 11.6517.7233370051.12%1.51B
d DAIHEN 6622.TSE 64.57 65.66 64.19 -0.86 -1.31% 34.2867.5915960047.35%1.54B
e Ennoconn 6414.TW 9.33 9.47 9.28 -0.15 -1.58% 6.5710.691.05M128.35%1.28B
s Shiny Chemical Industrial 1773.TW 4.38 4.41 4.38 0.00 0.00% 3.415.7313907246.34%1.31B
u Ushio 6925.TSE 16.19 16.34 16.13 0.11 +0.68% 10.7216.72315300143.89%1.33B
e Evergreen Steel 2211.TW 3.28 3.33 3.23 0.03 +0.92% 2.224.115.08M192.90%1.37B
d Daxin Materials 5234.TW 10.73 10.97 10.65 -0.10 -0.92% 3.6213.9825512237.78%1.10B
a Ardentec 3264.TWO 3.25 3.25 3.06 0.28 +9.43% 1.553.2734.76M404.24%1.54B
c Century Wind Power 2072.TWO 7.77 7.87 7.66 -0.09 -1.15% 4.7812.478709466.80%1.09B
y Yoshinoya Holdings 9861.TSE 19.81 19.86 19.65 0.12 +0.61% 17.1424.3630580093.13%1.28B
s Seria 2782.TSE 22.25 22.44 22.22 -0.23 -1.02% 16.1224.638920046.78%1.39B
c Colowide 7616.TSE 11.28 11.33 11.26 0.00 0.00% 10.3114.30431600124.78%1.20B
h H.U. Group Holdings 4544.TSE 22.20 22.34 22.02 0.13 +0.59% 14.4526.3222360098.25%1.26B
c Chicony Power Technology 6412.TW 2.96 3.01 2.88 -0.06 -1.99% 2.584.521.69M259.41%1.18B
k Kolmar Korea 161890.KO 42.33 43.16 42.26 -0.51 -1.19% 34.8279.6310248579.99%999.22M
m Mitsubishi Logisnext 7105.TSE 9.83 9.85 9.83 -0.04 -0.41% 7.0015.355520034.83%1.05B
o Ohsho Food Service 9936.TSE 20.68 20.71 20.59 0.02 +0.10% 15.8626.808610079.07%1.08B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
e Elite Advanced Laser 3450.TW 8.69 8.92 8.53 0.21 +2.48% 3.1910.3221.46M146.21%1.27B
y YG Entertainment 122870.KQ 44.69 45.79 44.27 -0.98 -2.15% 22.4776.8615749588.05%828.79M
w WIN Semiconductors 3105.TWO 6.03 6.26 5.96 0.04 +0.67% 2.266.0619.67M95.36%2.56B
f Formosa Sumco Technology 3532.TW 2.98 3.01 2.93 0.05 +1.71% 1.905.6395342153.26%1.16B
e EXEDY 7278.TSE 35.55 35.55 35.23 0.14 +0.40% 18.0837.787730071.70%1.30B
p Park Systems 140860.KQ 148.26 148.26 146.18 0.74 +0.50% 112.44223.861761643.57%1.03B
g GemVax&KAEL 082270.KQ 19.78 20.16 19.02 0.92 +4.88% 7.3151.1142816897.36%705.59M
a ARIAKE JAPAN 2815.TSE 34.27 34.39 33.88 0.14 +0.41% 30.8246.194240085.36%1.09B
s Systena 2317.TSE 3.36 3.37 3.33 0.02 +0.60% 2.153.5843820058.58%1.20B
k Kasumigaseki Capital 3498.TSE 47.12 47.76 46.86 -0.67 -1.40% 47.12134.66747700142.57%931.20M
x Xintec 3374.TWO 4.32 4.33 4.28 0.00 0.00% 3.408.7564784545.91%1.17B
c C.Uyemura & 4966.TSE 93.66 94.17 92.76 -0.89 -0.94% 55.9097.531540054.97%1.51B
u United Super Markets Holdings 3222.TSE 5.82 5.82 5.79 0.01 +0.17% 4.627.0819170080.90%1.14B
t The Kiyo Bank 8370.TSE 20.75 21 20.75 0.03 +0.14% 10.8820.897590058.65%1.33B
j JAPAN MATERIAL 6055.TSE 10.04 10.11 9.93 0.01 +0.10% 6.6914.1537700081.28%1.03B
y Yodogawa Steel Works 5451.TSE 8.66 8.69 8.61 0.03 +0.35% 7.5741.9919480080.02%1.25B
n Nippon Soda 4041.TSE 23.17 23.43 23.01 -0.18 -0.77% 15.5724.034690043.02%1.26B
f Ferrotec Holdings 6890.TSE 31.71 32.03 31.58 -0.14 -0.44% 11.7832.8730120061.52%1.48B
i ITEQ 6213.TW 3.68 3.68 3.6 0.06 +1.66% 1.464.495.16M87.73%1.34B
k Kaga Electronics 8154.TSE 24.87 25.03 24.77 0.04 +0.16% 14.2625.094440038.08%1.19B
i Inabata & 8098.TSE 23.81 24.13 23.69 -0.25 -1.04% 19.0124.388390093.12%1.27B
f Fukuda Denshi 6960.TSE 47.37 47.95 47.24 -0.16 -0.34% 39.7754.8621200138.83%1.31B
n Nippn 2001.TSE 15.30 15.3 15.21 0.04 +0.26% 13.5216.4814170049.91%1.29B
l Lian Hwa Foods 1231.TW 3.14 3.15 3.12 0.02 +0.64% 2.945.4311390738.80%936.20M
j JSL Construction & Development 2540.TW 1.68 1.7 1.64 0.02 +1.20% 1.446.851.15M139.72%1.59B
y Yurtec 1934.TSE 17.62 17.89 17.54 -0.10 -0.56% 8.4618.897640052.99%1.21B
m MEGMILK SNOW BRAND 2270.TSE 20.81 20.81 20.55 0.19 +0.92% 16.2821.019030052.71%1.28B
n Noritsu Koki 7744.TSE 12.07 12.22 12.01 -0.11 -0.90% 9.9333.4924300074.48%1.26B
s Shinkong Insurance 2850.TW 3.69 3.74 3.69 -0.04 -1.07% 2.643.96271899138.15%1.17B
n NEXTAGE 3186.TSE 18.41 18.5 17.7 0.61 +3.43% 8.3218.41514000138.40%1.44B
f Feng Hsin Steel 2015.TW 1.94 1.97 1.94 -0.02 -1.02% 1.682.69433578146.07%1.13B
m Mitani 8066.TSE 14.48 14.67 14.44 -0.18 -1.23% 9.7616.26960084.58%1.24B
c CKD 6407.TSE 19.82 20.52 19.63 -0.39 -1.93% 11.5021.9848710077.74%1.32B
c CS Wind 112610.KO 29.51 30.28 29.38 -0.58 -1.93% 20.6153.3215642267.25%1.22B
t Taiwan Hon Chuan Enterprise 9939.TW 3.79 3.85 3.79 -0.07 -1.81% 3.725.4960283564.80%1.12B
m MTG 7806.TSE 30.53 30.81 29.76 0.96 +3.25% 9.2734.3820350073.46%1.20B
s Sangetsu 8130.TSE 19.95 20.01 19.88 -0.06 -0.30% 17.4321.587020069.75%1.17B
s Sun Corporation 6736.TSE 55.62 57.15 55.56 -0.19 -0.34% 27.1079.301990036.96%1.20B
p Pilot 7846.TSE 31.97 32.49 31.85 0.18 +0.57% 25.6033.15622700475.84%1.19B
p President Securities 2855.TW 0.76 0.77 0.76 0.00 0.00% 0.610.932.42M92.87%1.22B
d Duskin 4665.TSE 27.52 27.61 27.37 0.06 +0.22% 22.6528.126390050.28%1.29B
t Taikisha 1979.TSE 21.16 21.35 21 -0.17 -0.80% 13.8121.507070063.63%1.33B
s Senshu Ikeda Holdings 8714.TSE 4.95 5 4.92 -0.02 -0.40% 2.085.1279480060.90%1.38B
e ELAN Microelectronics 2458.TW 3.96 4.03 3.89 -0.06 -1.49% 3.084.974.22M236.57%1.14B
g Giant Manufacturing 9921.TW 2.96 2.97 2.94 -0.01 -0.34% 2.927.5469458156.46%1.16B
n NTN 6472.TSE 2.30 2.33 2.29 -0.02 -0.86% 1.342.442.04M58.94%1.22B
s Solar Applied Materials Technology 1785.TWO 2.12 2.25 2.12 -0.11 -4.93% 1.422.3139.25M351.15%1.26B
k Kato Sangyo 9869.TSE 40.98 41.49 40.79 -0.65 -1.56% 25.1242.032050056.10%1.26B
r Ricoh Leasing 8566.TSE 37.21 37.21 36.76 0.39 +1.06% 30.1740.5433400115.73%1.15B
y Yulon Motor Company 2201.TW 1.09 1.11 1.09 -0.02 -1.80% 0.952.014.18M44.52%1.16B
s SanBio 4592.TSE 10.32 10.73 10.24 -0.15 -1.43% 4.3425.591.87M85.25%743.21M
f Furuno Electric 6814.TSE 50.25 51.53 49.61 -1.20 -2.33% 9.4565.1237860076.23%1.59B
s Seiren 3569.TSE 19.79 19.95 19.69 -0.13 -0.65% 14.1221.67152900126.76%1.16B
k Kissei Pharmaceutical 4547.TSE 29.47 29.6 29.28 -0.33 -1.11% 19.6730.934100062.50%1.22B
p Primax Electronics 4915.TW 2.42 2.47 2.42 -0.03 -1.22% 1.843.082.70M124.42%1.14B
t Torii Pharmaceutical 4551.TSE 40.47 40.53 40.47 -0.14 -0.34% 21.9944.40189000.00%1.14B
n Nisshinbo Holdings 3105.TSE 8.61 8.72 8.46 0.15 +1.77% 5.188.611.82M261.14%1.35B
c Chugoku Marine Paints 4617.TSE 28.32 28.83 28.23 -0.29 -1.01% 9.9930.7313160040.45%1.41B
i Iljin Electric 103590.KO 36.44 37.48 36.44 -0.87 -2.33% 12.8545.5633973151.52%1.74B
a All Ring Tech 6187.TWO 11.07 11.13 10.92 0.17 +1.56% 6.1016.8861544063.26%1.07B
c CJ Logistics 000120.KO 65.40 67.34 64.85 -0.38 -0.58% 53.5677.6278400111.06%1.30B
k KYB 7242.TSE 28.54 28.83 28.29 -0.26 -0.90% 14.3230.579460081.77%1.27B
h Hokuriku Electric Power Company 9505.TSE 6.25 6.32 6.21 -0.06 -0.95% 4.646.9841910039.23%1.30B
f FuSheng Precision 6670.TW 8.22 8.36 8.18 0.09 +1.11% 7.4112.44901625188.19%1.15B
n Nishi-Nippon Railroad 9031.TSE 18.19 18.25 18.06 0.01 +0.06% 13.3318.1912090049.83%1.37B
p PixArt Imaging 3227.TWO 6.39 6.5 6.35 -0.08 -1.24% 4.458.841.02M99.60%957.31M
s ST Pharm 237690.KQ 83.76 86.6 83.55 -2.54 -2.94% 45.8890.0617862382.58%1.56B
h Hanall Biopharma 009420.KO 29.24 29.93 29.03 -0.12 -0.41% 16.6838.0441405642.21%1.48B
a AS ONE 7476.TSE 15.79 15.88 15.7 -0.11 -0.69% 14.8421.439260042.99%1.13B
f Fuji 8278.TSE 13.48 13.52 13.42 0.01 +0.07% 11.8215.4496100129.74%1.17B
i Ichigo 2337.TSE 2.83 2.85 2.78 0.05 +1.80% 2.163.011.18M116.43%1.17B
o OSG 6136.TSE 14.59 14.71 14.58 -0.13 -0.88% 10.1815.169830035.57%1.20B
g Greatek Electronics 2441.TW 2.83 2.88 2.74 0.08 +2.91% 1.382.8314.35M138.89%1.61B
k Konoike Transport 9025.TSE 20.46 20.46 20.23 0.19 +0.94% 13.6723.494230043.84%1.09B
h Hankuk Carbon 017960.KO 21.75 22.31 21.58 -0.22 -1.00% 6.5827.0935810368.90%1.10B
s Shinsegae 004170.KO 171.47 177.36 170.43 -4.03 -2.30% 88.02180.335545477.30%1.50B
o Orient 8585.TSE 6.81 6.83 6.75 0.02 +0.29% 4.577.2724570081.04%1.17B
d Daiichikosho 7458.TSE 10.83 10.92 10.79 0.01 +0.09% 9.8312.83364300147.53%1.12B
m Maruha Nichiro 1333.TSE 25.27 25.3 24.95 0.38 +1.53% 18.3625.27198800103.30%1.27B
f Fuso Chemical 4368.TSE 40.66 41.36 40.28 -0.59 -1.43% 20.3842.7413000085.77%1.43B
a Aichi Steel 5482.TSE 18.62 19.01 18.5 -0.21 -1.12% 13.4361.8216230070.94%1.19B
s SAN-A 2659.TSE 18.96 18.99 18.9 0.03 +0.16% 15.1721.397730056.28%1.17B
k Kanadevia Corp. 7004.TSE 6.07 6.18 6.03 -0.10 -1.62% 5.307.9054370090.18%1.02B
j JAC Recruitment 2124.TSE 7.02 7.02 6.91 0.08 +1.15% 4.147.8612930043.27%1.11B
s Shibaura Mechatronics 6590.TSE 124.34 124.54 118.78 4.96 +4.15% 35.79125.9737710096.11%1.63B
c China Motor 2204.TW 1.91 1.95 1.9 -0.03 -1.55% 1.664.0570618566.29%1.06B
a ARCS 9948.TSE 21.80 21.99 21.67 -0.14 -0.64% 15.9022.077050087.68%1.17B
n Nakanishi 7716.TSE 12.53 12.65 12.53 -0.12 -0.95% 12.2518.8814870074.27%1.04B
h HD Hyundai Construction Equipment 267270.KO 64.57 65.68 63.95 -0.65 -1.00% 34.6679.84211505127.58%1.12B
t Takara Standard 7981.TSE 18.69 18.81 18.63 -0.02 -0.11% 9.5718.825990056.58%1.22B
y Youngone Holdings 009970.KO 132.47 136.69 128.52 -2.06 -1.53% 54.66145.341340664.31%1.54B
d DL E&C 375500.KO 28.27 29.1 28.13 -0.61 -2.11% 20.8042.9012416357.42%1.08B
o Okumura 1833.TSE 39.45 39.7 39.19 -0.07 -0.18% 24.2139.748000037.82%1.41B
j Japan Aviation Electronics Industry 6807.TSE 16.10 16.25 16.07 -0.05 -0.31% 13.5419.04255200104.47%1.09B
j JVCKENWOOD 6632.TSE 7.64 7.68 7.58 0.00 0.00% 5.3811.8166620060.62%1.13B
s Shochiku 9601.TSE 73.90 74.22 73.78 -0.25 -0.34% 55.98103.462350064.04%1.02B
t Taiwan Cogeneration 8926.TW 1.31 1.31 1.3 0.00 0.00% 1.141.6455427442.25%953.52M
t Tosei 8923.TSE 10.94 11.07 10.91 0.02 +0.18% 6.2311.1224190068.62%1.06B
t Takuma 6013.TSE 15.88 15.95 15.73 0.01 +0.06% 9.8216.167810039.61%1.19B
t Tigerair Taiwan 6757.TW 2.09 2.11 2.09 0.00 0.00% 1.533.5882534654.77%938.01M
s STX Engine 077970.KO 23.80 24.84 23.56 -0.94 -3.80% 10.0134.2141903288.16%955.23M
a ASROCK 3515.TW 8.01 8.04 7.85 0.14 +1.78% 4.2311.0342180348.80%989.52M
h Hokuetsu 3865.TSE 5.66 5.77 5.65 -0.11 -1.91% 5.2514.4216870086.50%951.60M
s Sunonwealth Electric Machine Industry 2421.TW 5.13 5.19 5 0.10 +1.99% 2.026.074.85M121.83%1.40B
j Japan Elevator Service Holdings 6544.TSE 11.38 11.44 11.3 0.01 +0.09% 7.8814.5827410052.52%2.03B
d Daou Technology 023590.KO 25.77 27.47 25.67 -1.45 -5.33% 11.9630.23119605165.92%1.11B
n Nissan Shatai 7222.TSE 6.47 6.48 6.43 -0.02 -0.31% 5.748.834550078.92%876.35M
n Nippon Densetsu Kogyo 1950.TSE 20.52 20.84 20.39 -0.17 -0.82% 10.8020.734260067.53%1.20B
r Raysum 8890.TSE 39.25 37.66 37.66 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.75 6.81 6.74 -0.02 -0.30% 5.9333.2242900099.52%1.09B
h HL Mando 204320.KO 37.34 38.17 36.79 -0.18 -0.48% 22.4340.2777957463.73%1.75B
l Lifenet Insurance 7157.TSE 12.50 12.56 12.39 0.00 0.00% 8.8117.8115050076.62%1.00B
d Digital Garage 4819.TSE 17.63 18.02 17.51 0.10 +0.57% 15.8136.04440700181.77%808.85M
g GS Engineering & Construction 006360.KO 13.34 13.73 13.3 -0.33 -2.41% 10.3817.5842477085.16%1.13B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
s SL 005850.KO 29.93 30.35 29.55 0.29 +0.98% 18.7231.4811435152.00%1.38B
a ARE Holdings 5857.TSE 20.87 21.16 20.71 0.09 +0.43% 10.5120.9331220071.52%1.60B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.07 1.07 0.00 0.00% 0.971.2218880763.65%1.08B
t The Monogatari 3097.TSE 29.06 29.31 28.99 -0.06 -0.21% 20.6330.19622200278.72%1.12B
e Eugene Technology 084370.KQ 52.38 53.21 50.78 1.32 +2.59% 21.0173.0223540885.62%1.17B
t The Nisshin OilliO Group 2602.TSE 33.82 33.82 33.5 0.14 +0.42% 29.5037.623180046.41%1.05B
t TOA 1885.TSE 17.64 17.89 17.59 -0.15 -0.84% 5.5419.0227170048.40%1.37B
t Toyo Construction 1890.TSE 11.24 6393.04 6393.04 0.02 +0.18% 7.9612.07537600206.91%606.24B
d Daewoong pharmaceutical 069620.KO 120.69 123.11 120.62 -1.88 -1.53% 76.68131.002580149.62%1.39B
m Mercuries Life Insurance 2867.TW 0.26 0.26 0.25 0.01 +4.00% 0.160.2641.82M203.38%1.51B
p Pressance 3254.TSE 15.81 15.28 15.23 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.61 10.62 10.56 0.01 +0.09% 8.5111.34575100224.56%1.14B
d Daiseki 9793.TSE 21.90 22.15 21.9 -0.23 -1.04% 20.3127.927050059.30%1.04B
b Belc 9974.TSE 48.27 48.33 47.95 0.16 +0.33% 34.9752.76780044.23%1.01B
e Enchem 348370.KQ 46.42 48.29 46.14 -2.64 -5.38% 38.03163.93328915119.68%1.01B
f Fujimi 5384.TSE 15.23 15.38 15.16 -0.17 -1.10% 10.8121.0213500063.09%1.13B
t Toshiba Tec 6588.TSE 17.73 18.14 17.67 -0.45 -2.48% 14.4225.54135300143.25%939.37M
b Bunka Shutter 5930.TSE 13.06 13.12 13.04 -0.01 -0.08% 9.9918.546810061.04%918.69M
g Gudeng Precision Industrial Co. 3680.TWO 10.41 10.46 9.97 0.37 +3.69% 9.3518.711.30M104.72%1.00B
t TOWA 6315.TSE 14.17 14.72 14.01 0.12 +0.85% 7.0124.117.77M180.20%1.06B
t The Nanto Bank 8367.TSE 37.40 37.72 37.21 -0.13 -0.35% 19.3538.076830083.35%1.17B
o Oneness Biotech 4743.TWO 1.83 1.86 1.82 -0.02 -1.08% 1.565.381.24M45.38%876.07M
s Shinsung Delta Tech 065350.KQ 39.77 41.29 39.56 -0.79 -1.95% 27.4282.8711884870.24%1.08B
f Foxsemicon Integrated Technology 3413.TW 9.03 9.09 8.98 -0.07 -0.77% 6.4212.081.41M136.51%979.69M
a Appier Group 4180.TSE 7.09 7.27 7.04 -0.09 -1.25% 6.4412.891.12M66.75%721.89M
s Sakata Seed 1377.TSE 27.59 27.59 27.3 0.13 +0.47% 21.1227.598500072.22%1.19B
h Heiwa Real Estate 8803.TSE 14.31 14.42 14.29 -0.11 -0.76% 14.0034.3211510042.97%956.22M
c Cybozu 4776.TSE 18.60 18.9 18.54 -0.19 -1.01% 9.1828.1036680087.49%860.04M
t Trusco Nakayama 9830.TSE 15.46 15.55 15.38 -0.10 -0.64% 11.5917.788750077.24%1.02B
s Sanyo Special Steel 5481.TSE 19.54 17.59 17.53 0.00 0.00% 11.0519.59628000.00%1.06B
j JUSUNG ENGINEERING 036930.KQ 19.36 19.47 18.98 0.50 +2.65% 16.5628.97263700116.47%934.30M
k Komeri 8218.TSE 22.18 22.22 22.09 -0.02 -0.09% 18.7626.403330054.28%1.05B
c CJ ENM 035760.KQ 43.72 45.1 43.58 -0.71 -1.60% 35.2860.243675495.23%906.89M
f F.C.C. 7296.TSE 23.91 24.07 23.78 -0.11 -0.46% 13.7724.394830041.64%1.16B
g GC Biopharma 006280.KO 106.21 109.12 105.72 -2.13 -1.97% 76.33130.194129663.97%1.21B
s SK oceanplant 100090.KO 13.43 13.89 13.3 -0.32 -2.33% 7.9521.7949757872.05%838.88M
d Daewoo Engineering & Construction 047040.KO 2.56 2.64 2.56 -0.06 -2.29% 2.013.3978818561.51%1.05B
c Chief Telecom 6561.TWO 11.46 11.61 11.26 0.20 +1.78% 10.8016.81197466200.89%893.76M
q Quanta Storage 6188.TWO 3.25 3.31 3.2 0.06 +1.88% 1.934.282.65M110.33%904.19M
o Open Up Group 2154.TSE 11.97 12.02 11.88 -0.04 -0.33% 10.6114.7316350094.70%1.02B
c Chang Wah Technology 6548.TWO 1.27 1.28 1.25 0.01 +0.79% 0.881.543.15M64.13%1.18B
s Scientech 3583.TW 10.41 10.54 10.41 -0.04 -0.38% 6.2015.7023798161.89%836.58M
s Shin-Etsu Polymer 7970.TSE 12.71 12.79 12.63 -0.07 -0.55% 8.6513.257200065.67%1.02B
t The Keiyo Bank 8544.TSE 10.35 10.47 10.24 0.06 +0.58% 4.4310.9126050066.99%1.25B
m Mitani Sekisan 5273.TSE 53.00 53.64 52.74 -0.50 -0.93% 31.0363.36450050.30%930.81M
a Aichi Financial Group 7389.TSE 28.99 29.6 28.96 -0.65 -2.19% 14.6130.876000044.49%1.42B
f Far Eastern Department Stores 2903.TW 0.71 0.71 0.7 0.00 0.00% 0.620.986.04M118.89%998.20M
v Valor Holdings 9956.TSE 21.90 21.99 21.77 0.09 +0.41% 13.2622.327340075.94%1.15B
g Genky DrugStores 9267.TSE 32.16 32.54 31.81 0.25 +0.78% 16.8935.1273500110.29%977.44M
t Ta Ya Electric Wire & Cable 1609.TW 1.24 1.25 1.23 0.03 +2.48% 0.881.809.38M218.67%968.68M
n Noevir Holdings 4928.TSE 29.66 29.66 29.31 0.22 +0.75% 27.3338.0464100104.69%1.01B
j Japan Securities Finance 8511.TSE 12.98 13.05 12.93 0.05 +0.39% 9.7414.529950051.58%1.06B
t Toyo Ink SC Holdings 4634.TSE 22.38 22.5 22.22 -0.10 -0.44% 16.6727.746190066.08%1.08B
p Pacific Industrial 7250.TSE 20.65 20.75 20.3 0.12 +0.58% 7.5521.054540081.16%1.18B
f Fuji Seal International 7864.TSE 19.95 20.33 19.85 -0.19 -0.94% 13.4720.776470069.05%1.06B
f Fukushima Galilei 6420.TSE 24.07 24.36 23.91 -0.15 -0.62% 15.4425.6343100109.11%964.33M
h Happinet 7552.TSE 37.46 37.85 37.02 0.51 +1.38% 18.0948.146890067.39%822.15M
i Innodisk 5289.TWO 16.24 16.75 16.21 -0.08 -0.49% 5.8317.973.65M88.71%1.55B
p Phoenix Silicon International 8028.TW 5.49 5.6 5.48 -0.10 -1.79% 2.766.125.21M110.22%956.27M
j JNTC 204270.KQ 13.26 13.66 13.23 -0.02 -0.15% 8.4220.4818321963.77%767.10M
t TXC 3042.TW 2.59 2.64 2.59 -0.04 -1.52% 2.293.791.90M145.24%880.27M
v VIA Technologies 2388.TW 1.70 1.75 1.69 -0.04 -2.30% 1.554.403.61M57.18%943.20M
h Hyosung Corp. 004800.KO 81.27 82.72 80.37 -0.74 -0.90% 29.11113.573486057.39%1.36B
i Ichibanya 7630.TSE 5.93 5.98 5.93 -0.05 -0.84% 5.767.35364400138.94%946.90M
c CSBC 2208.TW 0.64 0.64 0.64 0.00 0.00% 0.430.971.97M34.73%813.81M
n Nihon Parkerizing 4095.TSE 9.21 9.23 9.15 0.02 +0.22% 6.749.7110220065.08%1.00B
t Tokyo Steel Manufacturing 5423.TSE 9.52 9.54 9.44 0.02 +0.21% 8.6814.23362100106.46%975.92M
a AOKI Holdings 8214.TSE 11.65 11.65 11.49 0.08 +0.69% 7.4912.58207700160.38%980.31M
a Ai Holdings 3076.TSE 18.38 18.58 18.36 0.01 +0.05% 12.4519.04149300128.53%979.17M
o Ottogi 007310.KO 269.16 269.85 268.12 0.39 +0.15% 258.50332.37345366.33%925.72M
t Totetsu Kogyo 1835.TSE 28.70 29.09 28.58 -0.36 -1.24% 18.5730.573850065.23%988.39M
h Huaku Development 2548.TW 3.84 3.9 3.82 -0.02 -0.52% 2.885.191.66M136.40%1.23B
d Daio Paper 3880.TSE 5.95 5.94 5.85 0.06 +1.02% 4.946.6426170075.68%990.66M
t Taiwan Surface Mounting Technology 6278.TW 2.96 3.01 2.96 -0.04 -1.33% 2.484.211.91M140.59%865.06M
t Tokai Tokyo Financial Holdings 8616.TSE 4.38 4.4 4.34 0.03 +0.69% 2.784.3872080081.23%1.10B
m Machvision 3563.TW 15.92 16.5 15.81 0.11 +0.70% 8.4820.891.57M156.00%1.02B
j JACCS 8584.TSE 27.75 27.94 27.52 0.20 +0.73% 21.7031.968290093.05%1.24B
l LuxNet 4979.TWO 9.65 9.84 9.46 0.27 +2.88% 2.499.6531.59M119.55%1.36B
y Yellow Hat 9882.TSE 10.57 10.6 10.5 0.04 +0.38% 8.5019.529780065.18%914.67M
d Daeduck Electronics Co. 353200.KO 32.15 32.91 31.73 -0.08 -0.25% 8.8836.0586357562.08%1.59B
s Systex 6214.TW 3.92 4.08 3.92 -0.16 -3.92% 3.025.06850875110.87%982.53M
m Merida Industry 9914.TW 2.62 2.64 2.59 -0.02 -0.76% 2.627.721.41M98.32%784.57M
t The Awa Bank 8388.TSE 27.43 27.62 26.98 -0.06 -0.22% 15.2228.10101900170.41%1.09B
g GungHo Online Entertainment 3765.TSE 16.16 16.21 15.74 0.37 +2.34% 15.1622.46303300170.99%877.83M
g GS Retail 007070.KO 14.38 14.9 14.34 -0.44 -2.97% 9.3121.4512590174.16%1.20B
k KITZ 6498.TSE 11.19 11.37 11.12 -0.14 -1.24% 6.0811.78724000264.38%972.06M
t The Hyakujushi Bank 8386.TSE 41.36 42.07 41.24 -0.46 -1.10% 16.2742.287830081.21%1.18B
k Kureha 4023.TSE 25.73 25.96 25.7 -0.12 -0.46% 16.3827.3716210068.60%983.46M
k Kaori Heat Treatment 8996.TW 17.77 18.47 17.58 0.15 +0.85% 5.1921.424.24M156.40%1.63B
s Sanken Electric 6707.TSE 38.36 38.73 37.67 0.67 +1.78% 31.9361.0312670069.94%766.81M
s SBS Holdings 2384.TSE 24.58 24.65 24.45 -0.08 -0.32% 14.4025.745900095.10%976.30M
t Towa Pharmaceutical 4553.TSE 23.69 23.85 23.62 -0.21 -0.88% 16.2424.036140041.88%1.17B
s Sercomm 5388.TW 2.55 2.61 2.55 -0.05 -1.92% 2.554.221.92M212.22%763.58M
t The Ogaki Kyoritsu Bank 8361.TSE 30.11 30.62 30.02 -0.46 -1.50% 11.7131.0625820095.90%1.25B
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.541.13M82.20%897.04M
f First Hi-tec Enterprise 5439.TWO 10.30 10.57 10.3 -0.07 -0.68% 2.2211.882.93M37.59%957.86M
s SIMMTECH 222800.KQ 34.47 34.92 34.16 0.54 +1.59% 6.9645.6845226351.50%1.18B
a AZ-COM MARUWA Holdings 9090.TSE 6.43 6.46 6.39 -0.05 -0.77% 6.299.2617890078.59%865.34M
t Tokyotokeiba 9672.TSE 38.36 38.61 37.97 0.19 +0.50% 24.4538.36397800358.56%1.02B
u Universal Microwave Technology 3491.TWO 21.85 22.13 21.66 -0.04 -0.18% 8.0521.8945465920.97%1.46B
h Heiwado 8276.TSE 18.41 18.51 18.19 0.09 +0.49% 13.9621.03136800175.78%910.57M
h Hanwha Investment & Securities 003530.KO 3.26 3.35 3.26 -0.06 -1.81% 2.005.2878778753.75%697.15M
i ISE Chemicals 4107.TSE 275.22 277.46 266.59 10.61 +4.01% 106.43275.22165700144.95%1.40B
v Visual Photonics Epitaxy 2455.TW 4.98 5.03 4.89 0.06 +1.22% 2.566.015.97M127.83%916.51M
r Riken Keiki 7734.TSE 20.46 20.75 20.3 -0.32 -1.54% 14.9929.4668600109.07%939.95M
k Kumho Tire 073240.KO 4.09 4.21 4.07 -0.12 -2.85% 2.784.5445291272.74%1.17B
s Silicon Integrated Systems 2363.TW 1.50 1.52 1.5 0.00 0.00% 1.192.751.55M60.27%774.92M
l Lotte Tour Development 032350.KO 15.38 15.93 15.24 -0.55 -3.45% 5.1316.0944318730.36%1.22B
s Studio Dragon 253450.KQ 28.96 29.65 28.86 -0.40 -1.36% 25.1240.9669590103.30%870.48M
k Kinpo Electronics 2312.TW 0.72 0.73 0.72 0.00 0.00% 0.491.0311.25M49.88%1.09B
m Mitsui High-tec 6966.TSE 4.78 4.85 4.78 -0.05 -1.04% 3.607.9388710066.28%872.74M
k KOMEDA Holdings 3543.TSE 19.43 19.43 19.31 -0.01 -0.05% 16.1321.586890057.38%884.50M
e Elecom 6750.TSE 11.12 11.18 11.09 -0.04 -0.36% 8.9413.838760056.93%849.39M
t Tsuburaya Fields Holdings 2767.TSE 11.87 12.09 11.85 -0.25 -2.06% 7.7718.0528510080.99%738.40M
n Nippon Paper Industries 3863.TSE 7.39 7.54 7.37 -0.06 -0.81% 5.328.7031300075.57%853.10M
a ASKUL 2678.TSE 9.04 9.08 9.01 -0.04 -0.44% 8.9015.3029710055.00%809.41M
l L&C Bio 290650.KQ 43.37 44.62 42.68 -1.20 -2.69% 10.8449.2843483655.94%1.07B
r Raito Kogyo 1926.TSE 21.90 21.93 21.7 -0.01 -0.05% 12.8523.014550034.23%940.49M
e ENNOSTAR 3714.TW 1.05 1.06 1.04 0.00 0.00% 0.891.5695369460.88%769.31M
h Hanil Cement 300720.KO 13.36 13.66 13.25 0.02 +0.15% 8.7115.33225641156.14%925.16M
o Oki Electric Industry 6703.TSE 12.66 12.82 12.56 -0.08 -0.63% 5.4113.0942860093.80%1.10B
t Taiwan Puritic 6826.TWO 16.21 16.66 15.88 -0.46 -2.76% 4.7824.91491036234.72%985.55M
k Kaken Pharmaceutical 4521.TSE 26.37 26.44 26.24 -0.09 -0.34% 23.1932.477310049.46%998.64M
o Oscotec 039200.KQ 30.21 31 29.93 -0.33 -1.08% 15.1742.1647251562.51%848.86M
a Adastria 2685.TSE 17.72 17.81 17.7 -0.07 -0.39% 16.8926.56239200142.15%817.17M
k Krosaki Harima 5352.TSE 26.56 26.6 26.56 -0.09 -0.34% 12.7028.123650043.86%894.57M
b BML 4694.TSE 24.90 24.93 24.74 0.04 +0.16% 17.4125.332810044.49%933.33M
t transcosmos 9715.TSE 24.61 24.61 24.42 0.11 +0.45% 19.9525.412900061.27%922.33M
h HiteJinro 000080.KO 13.12 13.23 13.06 -0.01 -0.08% 12.6616.66297812213.35%900.81M
s Shin Nippon Air Technologies 1952.TSE 20.43 20.52 20.2 0.03 +0.15% 10.2821.878110062.95%927.78M
e Everlight Electronics 2393.TW 1.71 1.75 1.69 -0.03 -1.72% 1.612.7812.14M223.82%758.26M
n Nitto Kogyo 6651.TSE 26.37 26.53 26.24 -0.03 -0.11% 17.8326.783610042.50%1.00B
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 -0.01 -1.69% 0.440.7010.03M242.14%915.27M
h HDC Hyundai Development 294870.KO 14.34 14.76 14.34 -0.27 -1.85% 10.9920.0915673961.37%914.13M
c CTCI 9933.TW 1.01 1.02 1 0.01 +1.00% 0.791.641.73M45.76%904.10M
f Fuji Kyuko 9010.TSE 13.51 13.67 13.48 -0.10 -0.73% 12.5320.69230700121.53%717.62M
p Pan-International Industrial 2328.TW 1.53 1.55 1.52 0.00 0.00% 0.952.036.13M143.95%795.65M
o Okasan Securities Group 8609.TSE 4.81 4.85 4.78 -0.01 -0.21% 3.785.1522490088.48%963.20M
c Chang Wah Electromaterials 8070.TW 1.32 1.34 1.3 -0.01 -0.75% 0.942.175.78M175.47%927.60M
s Shinkin Central Bank 8421.TSE 1189.11 1195.5 1189.11 -11.74 -0.98% 1168.501757.28922226.85%842.15M
h HYUNDAI WIA 011210.KO 50.92 52.31 49.26 1.31 +2.64% 25.5250.92288435142.58%1.35B
m Maruzen Showa Unyu 9068.TSE 50.89 51.21 50.57 -0.04 -0.08% 30.0052.301340054.39%993.54M
f Fukuyama Transporting 9075.TSE 28.32 28.45 28.19 -0.07 -0.25% 22.2428.395040059.48%1.04B
g GNI Group 2160.TSE 15.94 16.21 15.71 -0.16 -0.99% 10.2230.231.21M89.69%886.07M
k Kakao Games 293490.KQ 10.47 10.7 10.45 -0.09 -0.85% 8.8217.31158829102.04%858.54M
k Kura Sushi 2695.TSE 21.07 21.1 20.91 0.03 +0.14% 16.7328.2014750080.00%837.22M
r ROYAL HOLDINGS 8179.TSE 17.95 17.99 17.71 0.21 +1.18% 14.3319.22866500344.84%883.94M
a Allis Electric 1514.TW 3.28 3.3 3.23 0.03 +0.92% 2.354.911.43M48.76%870.93M
n Nankang Rubber Tire 2101.TW 1.20 1.21 1.2 0.00 0.00% 0.901.7169245855.10%878.17M
t The Musashino Bank 8336.TSE 30.65 31.07 30.56 -0.17 -0.55% 16.8530.994890057.59%1.01B
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.25 0.00 0.00% 0.180.348.87M38.95%943.77M
s Standard Foods 1227.TW 0.97 0.97 0.97 0.00 0.00% 0.961.2825643368.35%880.91M
c Cosmo Advanced Materials & Technology 005070.KO 31.87 33.12 31.83 -0.74 -2.27% 21.65108.1816507351.68%1.04B
y Yuanta Futures 6023.TWO 3.00 3.01 2.99 -0.01 -0.33% 2.313.066285659.00%958.88M
h HK inno.N 195940.KQ 34.71 35.33 34.43 -0.04 -0.12% 21.6938.0911611959.14%983.33M
t Tong Yang Life Insurance 082640.KO 4.55 4.67 4.54 -0.09 -1.94% 3.006.66113528101.83%710.36M
m METAWATER 9551.TSE 21.58 21.64 21.38 -0.04 -0.19% 10.7623.104610046.52%942.04M
c Center Laboratories 4123.TWO 1.18 1.19 1.17 0.00 0.00% 0.931.7076847655.28%871.88M
u Union Tool 6278.TSE 53.70 55.3 53.38 -1.27 -2.31% 21.4361.6516950069.47%927.69M
h Hyundai G.F. Holdings 005440.KO 5.81 5.91 5.75 -0.06 -1.02% 2.907.56230092109.76%906.23M
m Mega Union Technology 6944.TWO 14.51 13.85 13.65 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tadano 6395.TSE 6.89 6.92 6.86 -0.01 -0.14% 5.797.9425200093.08%868.74M
c Cathay Real Estate Development 2501.TW 0.76 0.77 0.76 0.00 0.00% 0.551.021.88M98.17%882.57M
m MCJ 6670.TSE 10.51 10.54 10.24 0.48 +4.79% 7.6710.84673400288.17%997.95M
t TV TOKYO Holdings 9413.TSE 29.44 29.6 29.34 -0.16 -0.54% 18.9033.602750056.87%783.87M
p Panjit International 2481.TW 2.56 2.61 2.56 -0.04 -1.54% 1.173.227.73M33.00%978.38M
j Joyful Honda 3191.TSE 13.82 13.87 13.76 0.02 +0.14% 11.3915.1514130092.07%832.90M
m Maeda Kosen 7821.TSE 12.68 12.79 12.65 -0.03 -0.24% 9.2914.856490052.32%850.21M
s San-Ai Obbli 8097.TSE 13.64 13.69 13.57 0.00 0.00% 10.5314.844620064.81%849.94M
i ITOCHU-SHOKUHIN 2692.TSE 71.99 72.56 71.28 -0.18 -0.25% 42.3475.96820023.43%913.28M
n Noritake 5331.TSE 35.35 35.61 35.16 -0.19 -0.53% 21.2236.784120089.09%970.85M
t Totech 9960.TSE 23.46 23.72 23.43 -0.15 -0.64% 13.9423.902870048.53%965.60M
t Toenec 1946.TSE 12.19 12.34 12.1 -0.08 -0.65% 4.7112.7012960066.91%1.13B
m Mitsuuroko Group Holdings 8131.TSE 13.93 14.02 13.87 0.05 +0.36% 9.8815.681980051.75%786.70M
t TOMONY Holdings 8600.TSE 4.89 4.94 4.87 -0.03 -0.61% 2.374.9831960052.86%942.14M
t TOCALO 3433.TSE 14.04 14.25 13.94 -0.25 -1.75% 9.6915.1317350098.60%834.89M
n Nippon Light Metal Holdings 5703.TSE 15.98 16.14 15.86 0.01 +0.06% 8.8416.00242700113.10%984.45M
h Hiday Hidaka 7611.TSE 22.41 22.5 22.34 -0.11 -0.49% 16.1526.445620085.30%806.75M
o ORION Holdings 001800.KO 14.24 14.45 14.17 -0.13 -0.90% 10.1018.676097954.32%856.47M
n Nuvoton Technology 4919.TW 1.65 1.66 1.62 0.01 +0.61% 1.583.811.29M88.63%693.79M
n Nishimatsuya Chain 7545.TSE 13.35 13.45 13.3 -0.01 -0.07% 13.2417.9419540099.60%801.53M
s SMS 2175.TSE 8.65 8.72 8.62 -0.09 -1.03% 6.8715.8134130089.27%709.98M
o Orient Semiconductor Electronics 2329.TW 1.80 1.8 1.73 0.16 +9.76% 0.791.8038.33M255.84%1.01B
t TOKAI Holdings 3167.TSE 6.90 6.9 6.86 0.02 +0.29% 5.897.6817960066.44%842.04M
t Toho Titanium 5727.TSE 8.73 9 8.64 -0.20 -2.24% 5.5912.20896700139.94%621.08M
a AcBel Polytech 6282.TW 1.30 1.32 1.28 0.00 0.00% 0.671.5310.14M44.79%1.11B
s SAKURA Internet 3778.TSE 17.99 18.57 17.93 -0.46 -2.49% 16.1535.46937300227.23%720.00M
a Autobacs Seven 9832.TSE 10.57 10.6 10.54 -0.01 -0.09% 9.0710.9910860065.52%830.38M
s Seojin System 178320.KQ 17.53 18.05 17.46 -0.30 -1.68% 11.3225.1021249758.16%984.17M
f Fujita Kanko 9722.TSE 84.77 86.11 83.62 1.83 +2.21% 42.4284.77253500342.88%1.02B
s SD BioSensor 137310.KO 6.26 6.3 6.21 0.02 +0.32% 5.6011.145355353.95%748.35M
k Kanamoto 9678.TSE 24.90 25.09 24.77 -0.09 -0.36% 16.2025.154440042.72%867.22M
a Aeon Hokkaido 7512.TSE 5.85 5.86 5.83 -0.01 -0.17% 5.406.49151900139.76%815.13M
m Mani 7730.TSE 9.34 9.37 9.28 -0.01 -0.11% 7.4513.9620450071.11%920.04M
i Iino Kaiun Kaisha 9119.TSE 8.98 8.98 8.94 0.01 +0.11% 6.069.159860044.59%949.67M
s Sitronix Technology 8016.TW 5.68 5.81 5.68 -0.10 -1.73% 4.937.8354505197.58%676.15M
d Daishi Hokuetsu Financial Group 7327.TSE 10.38 10.52 10.32 0.00 0.00% 4.3010.8555370090.48%2.72B
m Merry Electronics 2439.TW 3.11 3.18 3.1 -0.02 -0.64% 2.804.444.57M195.19%790.60M
l Lotte Energy Materials 020150.KO 22.17 22.86 21.89 -0.35 -1.55% 13.7037.0713109223.10%1.16B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.43 0.00 0.00% 0.370.481174717.38%838.50M
d DN Automotive 007340.KO 16.97 17.46 16.94 -0.41 -2.36% 11.4522.487947159.14%878.61M
n Nomura Micro Science 6254.TSE 19.85 21.1 19.69 -0.68 -3.31% 10.0626.683.17M328.37%751.60M
l LOTTE Fine Chemical 004000.KO 31.42 32.25 31.38 -0.74 -2.30% 20.7737.943270270.61%800.24M
r Run Long Construction 1808.TW 1.12 1.14 1.09 0.03 +2.75% 0.894.203.33M212.35%900.97M
s Sumitomo Osaka Cement 5232.TSE 24.53 24.63 24.42 -0.13 -0.53% 20.1328.659180075.79%779.12M
f Formosa Taffeta 1434.TW 0.50 0.51 0.5 -0.01 -1.96% 0.450.701.31M87.38%841.21M
a ATOM 7412.TSE 3.46 3.48 3.43 0.03 +0.87% 3.285.26830000150.85%667.95M
p PHC Holdings 6523.TSE 7.21 7.26 7.18 -0.03 -0.41% 5.817.9323770084.22%912.31M
f Formosa International Hotels 2707.TW 6.03 6.05 6.02 0.01 +0.17% 5.506.733200232.71%768.86M
g Gunze 3002.TSE 27.27 27.36 27.11 0.07 +0.26% 15.8527.4510050070.16%885.34M
d Delpha Construction 2530.TW 0.91 0.93 0.91 0.00 0.00% 0.871.80979271144.94%762.39M
t Tsukishima Holdings 6332.TSE 17.89 18.54 17.81 -0.65 -3.51% 7.8123.39263800104.87%699.25M
l Lunit 328130.KQ 29.41 31.56 28.27 -1.34 -4.36% 23.2358.23443209146.51%857.30M
s ShinMaywa Industries 7224.TSE 12.21 12.36 12.1 -0.17 -1.37% 7.6813.36180900110.76%807.02M
d DukSan Neolux 213420.KQ 25.81 26.6 25.43 -0.38 -1.45% 15.6935.8417102299.92%633.90M
m Mos Food Services 8153.TSE 27.39 27.46 27.23 0.10 +0.37% 21.7728.164530081.08%845.22M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.341.86M81.78%811.66M
o Okinawa Cellular Telephone Company 9436.TSE 17.93 18.02 17.91 -0.15 -0.83% 12.0118.324830046.08%1.67B
s Sakai Moving Service 9039.TSE 18.23 18.25 18.12 -0.08 -0.44% 14.9320.605240098.96%739.66M
d DIP 2379.TSE 14.05 14.09 14.02 -0.04 -0.28% 13.2920.6412800067.93%734.82M
a Arclands 9842.TSE 12.38 12.41 12.24 0.10 +0.81% 10.5413.18114800101.54%777.97M
l LX International 001120.KO 22.07 22.59 22 -0.32 -1.43% 16.1524.7510912299.29%793.67M
i Itoki 7972.TSE 16.24 16.35 16.06 0.11 +0.68% 7.4517.20193300139.90%802.30M
j Japan Investment Adviser 7172.TSE 13.27 13.46 13.17 -0.20 -1.48% 6.0214.54897700197.62%803.18M
p Pegavision 6491.TW 8.98 8.98 8.85 0.06 +0.67% 8.8314.1411356953.67%700.49M
s Seegene 096530.KQ 16.87 17.08 16.84 -0.09 -0.53% 14.4525.819200760.60%777.93M
m MegaChips 6875.TSE 51.34 51.53 50.89 0.15 +0.29% 23.2359.784830038.17%815.06M
i Imperial Hotel 9708.TSE 7.82 7.84 7.75 0.06 +0.77% 5.637.864850061.70%925.17M
d Dynamic Holding 3715.TW 3.93 4.01 3.85 0.12 +3.15% 1.064.2039.55M111.29%1.09B
l LS Eco Energy 229640.KO 23.83 24.49 23.76 -0.42 -1.73% 16.2234.8711879879.38%722.79M
s Sk Kaken 4628.TSE 69.56 69.68 68.28 0.73 +1.06% 55.1969.56280077.92%938.32M
t Takamatsu Construction Group 1762.TSE 25.76 26.21 25.6 -0.48 -1.83% 16.7526.933430063.17%897.06M
w Wah Lee Industrial Corp. 3010.TW 3.53 3.61 3.5 -0.07 -1.94% 2.414.741.40M79.13%917.09M
c COVER 5253.TSE 9.51 9.9 9.51 -0.34 -3.45% 9.4222.092.37M174.76%624.52M
p PKSHA Technology 3993.TSE 22.09 22.44 21.93 -0.04 -0.18% 15.8730.9027440062.46%685.33M
h Hosiden 6804.TSE 15.75 15.82 15.68 -0.01 -0.06% 11.4816.819480042.85%801.28M
m Mitsubishi Pencil 7976.TSE 14.22 14.33 14.17 -0.03 -0.21% 12.9117.994660060.22%785.00M
f Funai Soken Holdings 9757.TSE 15.01 15.08 14.93 0.03 +0.20% 12.1117.76548200316.87%686.78M
n NS United Kaiun Kaisha 9110.TSE 39.13 39.25 38.87 -0.06 -0.15% 23.1841.422390042.70%922.01M
k Kohnan Shoji 7516.TSE 25.73 25.8 25.67 -0.15 -0.58% 21.9528.512960057.75%724.69M
y Yamazen 8051.TSE 9.47 9.59 9.43 -0.15 -1.56% 8.3110.357430061.87%804.63M
n Nishio Holdings 9699.TSE 29.31 29.47 29.18 -0.04 -0.14% 22.2830.212860091.65%813.78M
l Lifedrink Company 2585.TSE 11.32 11.64 11.25 -0.29 -2.50% 9.6420.2848060078.96%587.48M
u Uchida Yoko 8057.TSE 67.45 67.83 66.49 0.86 +1.29% 41.5486.194090051.85%665.31M
e Eagle Industry 6486.TSE 18.22 18.32 18.12 -0.09 -0.49% 11.1618.433890050.17%826.44M
n Nissin 9066.TSE 53.06 6393.04 6393.04 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 8.38 8.5 8.34 -0.13 -1.53% 4.408.8121130054.26%887.99M
p Prima Meat Packers 2281.TSE 17.22 17.35 17.13 -0.08 -0.46% 13.3517.408500066.35%865.67M
a Aoyama Trading 8219.TSE 16.19 16.22 15.9 0.24 +1.50% 7.9317.4223000084.01%786.33M
n NOMURA 9716.TSE 8.48 8.59 8.43 -0.03 -0.35% 4.938.5122520070.30%946.71M
s Solomon Technology Corp. 2359.TW 4.03 4.06 4 -0.02 -0.49% 3.225.4665238026.82%690.37M
t T. Hasegawa 4958.TSE 18.21 18.26 18.1 -0.09 -0.49% 17.1823.454750074.03%736.74M
p Pan German Universal Motors 2247.TW 8.96 9.04 8.93 -0.09 -0.99% 8.1911.87120421214.29%723.53M
t Tong Hsing Electronic Industries 6271.TW 4.25 4.33 4.2 0.01 +0.24% 2.554.923.84M171.65%888.80M
c Chenming Electronic Tech. Corp. 3013.TW 4.11 4.17 4.08 0.00 0.00% 2.355.221.89M38.10%842.74M
k Kurabo Industries 3106.TSE 51.98 52.68 51.66 -0.81 -1.53% 24.9258.693170071.95%860.75M
n NIHON CHOUZAI 3341.TSE 25.09 6393.04 6393.04 -0.15 -0.59% 7.6526.8955800218.82%191.71B
c Clevo 2362.TW 1.25 1.28 1.24 -0.03 -2.34% 1.062.07954334176.86%725.24M
h Hamakyorex 9037.TSE 11.18 11.25 11.12 -0.04 -0.36% 6.9311.545740055.69%827.08M
t The Toho Bank 8346.TSE 3.39 3.43 3.38 0.01 +0.30% 1.593.5263970087.96%847.68M
a AblePrint Technology Co. 7734.TWO 27.83 28.12 27.67 0.11 +0.40% 19.4744.411661831.08%621.66M
h Hogy Medical 3593.TSE 42.71 42.77 42.71 -0.14 -0.33% 25.0243.5514150063.84%920.72M
a Allied Supreme 4770.TW 7.44 7.53 7.37 -0.03 -0.40% 6.0812.5417362957.16%594.71M
g GMO Financial Holdings 7177.TSE 5.73 5.76 5.7 0.01 +0.17% 3.506.78445700171.12%675.86M
n Nitta 5186.TSE 26.75 26.85 26.72 -0.06 -0.22% 22.2328.511520063.62%742.21M
b BuySell Technologies 7685.TSE 31.01 31.45 30.59 0.48 +1.57% 11.5531.0114590068.05%955.93M
t The Japan Wool Textile 3201.TSE 11.44 11.46 11.37 -0.01 -0.09% 7.8911.796520053.71%789.65M
t Topre 5975.TSE 15.03 15.09 14.97 -0.10 -0.66% 10.5315.738590092.34%742.72M
n NatureCell 007390.KQ 15.17 15.38 14.93 -0.20 -1.30% 6.5727.1435463482.33%805.31M
f FADU 440110.KQ 14.39 15.45 14.69 -0.51 -3.42% 5.9619.6055143981.95%706.34M
t TTET Union 1232.TW 4.60 4.62 4.59 0.01 +0.22% 4.305.5364355145.19%736.17M
s Sakata INX 4633.TSE 15.57 15.64 15.51 0.01 +0.06% 9.0515.87673100192.48%765.10M
m Matsuya Foods Holdings 9887.TSE 41.75 41.87 41.55 -0.20 -0.48% 35.5750.581670052.48%795.83M
c Chong Kun Dang Pharmaceutical 185750.KO 59.24 59.37 58.4 0.37 +0.63% 48.1890.072392664.39%780.49M
i ISC 095340.KQ 72.81 75.52 72.33 -0.08 -0.11% 29.5077.7612950642.85%1.01B
y Yokogawa Bridge Holdings 5911.TSE 19.47 19.53 19.37 0.00 0.00% 15.4519.474670054.98%772.88M
g GFC 4506.TWO 3.82 3.85 3.79 0.00 0.00% 2.934.3573156116.56%676.46M
v VT 018290.KQ 11.95 12.29 11.89 -0.29 -2.37% 11.9532.3223297082.14%424.17M
j JCU 4975.TSE 31.77 32.28 31.55 -0.50 -1.55% 19.5133.683500039.36%787.87M
s Sun Frontier Fudousan 8934.TSE 15.52 15.68 15.45 -0.04 -0.26% 10.2516.509800093.17%753.35M
l Lungyen Life Service 5530.TWO 1.51 1.52 1.5 -0.01 -0.66% 1.402.6722752392.57%635.46M
k Koshidaka Holdings 2157.TSE 7.93 7.96 7.88 -0.04 -0.50% 5.1610.1017370089.77%653.93M
w WingArc1st 4432.TSE 23.30 23.3 22.98 0.11 +0.47% 16.0628.774370072.92%807.82M
h HannStar Display 6116.TW 0.23 0.24 0.23 0.00 0.00% 0.180.316.30M129.87%665.48M
l Lotte Chilsung Beverage 005300.KO 97.06 100.11 96.99 -2.09 -2.11% 68.85105.0541447100.06%900.64M
m Mochida Pharmaceutical 4534.TSE 22.02 22.12 21.86 0.02 +0.09% 19.1124.382070063.03%780.76M
s Supreme Electronics 8112.TW 2.40 2.47 2.36 0.03 +1.27% 1.272.6131.41M125.66%1.25B
e Earth 4985.TSE 32.86 32.92 32.67 0.21 +0.64% 29.6337.60285700401.40%717.92M
d Da-Li Development 6177.TW 1.70 1.72 1.67 0.03 +1.80% 1.162.243.27M301.16%800.96M
t Takara Bio 4974.TSE 5.06 5.15 5.03 -0.12 -2.32% 4.897.68385500123.58%608.93M
l LOTTE rental 089860.KO 22.20 22.52 21.89 -0.12 -0.54% 17.8625.7671060183.13%799.35M
t Tsugami 6101.TSE 18.51 18.54 18.34 0.09 +0.49% 8.6420.0211820045.99%868.61M
g Goldwin 8111.TSE 16.41 16.48 16.33 -0.02 -0.12% 14.6520.4034900070.91%2.26B
c Canon Electronics 7739.TSE 23.27 23.3 23.27 -0.08 -0.34% 12.3223.508160034.33%951.84M
g GOLDCREST 8871.TSE 21.45 21.54 21.32 -0.01 -0.05% 16.0225.471290055.10%712.85M
s Sunmax Biotechnology 4728.TWO 12.42 12.42 12.42 -0.01 -0.08% 7.9316.58437568.27%676.43M
m Maxvalu Tokai 8198.TSE 23.53 23.53 23.27 0.24 +1.03% 19.3424.3414200112.22%750.07M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.49 0.48 0.00 0.00% 0.330.592.96M43.11%778.57M
k Kyung Dong Navien 009450.KO 38.38 38.87 38.1 -0.38 -0.98% 36.7872.954290997.32%554.73M
d DOUTOR NICHIRES Holdings 3087.TSE 16.69 16.69 16.56 0.02 +0.12% 13.2819.974990060.66%701.18M
c Chung Hung Steel 2014.TW 0.51 0.51 0.5 0.01 +2.00% 0.450.778.16M180.39%729.18M
t THE NIPPON ROAD 1884.TSE 16.44 6393.04 6393.04 0.00 0.00% 9.9917.61171000.00%287.64B
e Episil Technologies 3707.TWO 1.63 1.65 1.61 0.02 +1.24% 0.942.332.28M66.05%626.07M
w Wacom 6727.TSE 5.18 5.19 5.13 0.01 +0.19% 3.165.7522260076.26%696.75M
d DEAR U 376300.KQ 27.19 27.82 26.95 -0.48 -1.73% 13.5545.79192920108.90%645.52M
a Advanced Wireless Semiconductor 8086.TWO 3.61 3.69 3.58 -0.05 -1.37% 1.894.271.74M62.24%710.31M
t Thunder Tiger 8033.TW 4.65 4.65 4.49 0.03 +0.65% 1.486.214.69M62.68%709.66M
d DoubleUGames 192080.KO 37.69 38.66 37.62 -0.31 -0.82% 30.7145.732803388.90%737.71M
m MATSUDA SANGYO 7456.TSE 33.95 34.27 33.37 0.27 +0.80% 16.6133.967390069.32%879.81M
p Plus Alpha Consulting 4071.TSE 15.58 15.61 15.39 -0.06 -0.38% 8.0217.0317310093.59%655.07M
t Tainan Spinning 1440.TW 0.42 0.43 0.42 -0.01 -2.33% 0.320.571.30M93.81%699.11M
u uPI Semiconductor 6719.TW 6.21 6.27 6.21 0.00 0.00% 4.319.049967142.07%654.95M
s Shinnihon 1879.TSE 12.94 13.01 12.86 -0.08 -0.61% 8.8013.315790066.61%756.83M
s Shinyoung Securities 001720.KO 98.03 101.08 97.76 -0.77 -0.78% 48.75120.901845886.39%755.84M
n Nissei ASB Machine 6284.TSE 39.83 40.15 39.64 -0.26 -0.65% 27.3249.432010052.18%597.08M
i ITE Tech 3014.TW 3.66 3.73 3.65 -0.04 -1.08% 3.265.2653387798.88%608.07M
c Chong Hong Construction 5534.TW 2.76 2.8 2.74 -0.01 -0.36% 2.364.50856368121.89%801.61M
g G-SHANK Enterprise 2476.TW 2.78 2.81 2.75 -0.01 -0.36% 1.823.8895061585.90%601.55M
l Lotte Wellfood 280360.KO 80.78 82.72 80.78 -1.58 -1.92% 68.37134.44673750.72%714.22M
s Shibaura Electronics 6957.TSE 45.33 45.39 45.26 -0.09 -0.20% 18.0848.508300115.65%683.27M
h HYUNDAI MOVEX 319400.KQ 13.34 14.2 13.16 0.50 +3.89% 1.8013.3425.78M161.16%1.46B
m MIRAE ASSET Life Insurance 085620.KO 6.47 6.5 6.36 0.07 +1.09% 2.976.866725866.65%844.32M
a Aisan Industry 7283.TSE 14.42 14.54 14.33 -0.01 -0.07% 8.1914.657470065.63%821.92M
b Bank of Kaohsiung 2836.TW 0.39 0.4 0.39 -0.01 -2.50% 0.310.431.28M94.53%699.72M
h Halows 2742.TSE 29.38 29.7 29.34 -0.26 -0.88% 23.9435.8018900108.48%626.78M
y Yuasa Trading 8074.TSE 34.33 34.46 34.07 -0.18 -0.52% 26.6037.101090041.62%722.03M
c Cheng Uei Precision Industry 2392.TW 1.18 1.2 1.17 -0.02 -1.67% 1.182.762.04M107.09%547.56M
t Thinking Electronic Industrial 2428.TW 5.46 5.56 5.45 -0.05 -0.91% 3.316.6638625127.81%699.70M
d Depo Auto Parts Industrial 6605.TW 4.51 4.6 4.47 -0.06 -1.31% 4.118.491.09M176.32%747.21M
d Daishin Securities 003540.KO 19.09 19.36 19.05 -0.08 -0.42% 10.6022.9214155175.26%725.69M
c China Bills Finance 2820.TW 0.54 0.54 0.54 0.00 0.00% 0.430.5652424664.40%722.78M
t Tama Home 1419.TSE 22.92 23.05 22.82 -0.11 -0.48% 19.8630.0711140070.54%664.38M
j Japan Lifeline 7575.TSE 10.04 10.06 9.99 -0.10 -0.99% 6.7311.087570065.16%703.57M
i IDOM 7599.TSE 8.27 8.43 8.22 -0.07 -0.84% 6.469.0530660088.90%830.63M
c Cuckoo Holdings 192400.KO 20.89 21.1 20.65 0.02 +0.10% 14.7325.0548007118.94%649.18M
s SK Chemicals 285130.KO 46.14 48.01 46.14 -1.88 -3.92% 22.8756.366277995.91%794.73M
z Zuken 6947.TSE 31.42 31.68 31.39 -0.17 -0.54% 21.4339.382020035.93%668.81M
h H.I.S. 9603.TSE 8.55 8.61 8.5 -0.07 -0.81% 7.8113.1956760091.22%638.71M
u UT Group 2146.TSE 19.01 19.04 18.89 0.07 +0.37% 10.7321.7734860095.77%724.86M
k Kyokuto Kaihatsu Kogyo 7226.TSE 19.95 20.07 19.72 0.00 0.00% 13.7919.9511080067.22%766.34M
w Weathernews 4825.TSE 23.75 24.13 23.53 -0.40 -1.66% 16.2332.76198300205.33%526.28M
n NAGAWA 9663.TSE 40.47 40.72 40.15 0.06 +0.15% 35.4552.5322300147.36%632.36M
m Mitsuboshi Belting 5192.TSE 24.81 24.96 24.68 -0.18 -0.72% 21.9828.865470074.61%698.17M
y Yamabiko 6250.TSE 19.12 19.28 18.67 0.38 +2.03% 10.5319.12196900173.45%782.00M
d Digital Arts 2326.TSE 40.66 41.04 40.47 -0.27 -0.66% 23.6754.775030059.69%549.04M
k Kindom Development 2520.TW 1.13 1.14 1.11 0.00 0.00% 1.022.0410.62M254.24%675.27M
a Axial Retailing 8255.TSE 7.31 7.33 7.29 0.01 +0.14% 5.528.195400050.30%647.33M
a Arata 2733.TSE 19.75 19.85 19.66 -0.17 -0.85% 19.0825.673240086.30%659.47M
k KoMiCo 183300.KQ 60.48 60.97 59.51 0.99 +1.66% 22.8386.3310171086.08%609.75M
z Zojirushi 7965.TSE 10.06 10.39 10.04 -0.48 -4.55% 8.5713.171.03M273.11%638.53M
r RAIZNEXT 6379.TSE 15.15 15.33 15.08 -0.17 -1.11% 9.1415.6812360086.66%817.57M
g Grand Korea Leisure 114090.KO 10.11 10.45 10.09 -0.32 -3.07% 7.2512.7513368346.24%625.25M
j Jeisys Medical 287410.KQ 8.94 8.94 8.92 0.02 +0.22% 8.719.82-0.00%675.31M
r Raydium Semiconductor 3592.TW 7.18 7.34 7.09 -0.10 -1.37% 6.5812.641.81M198.52%544.74M
a Alexander Marine 8478.TW 6.24 6.66 6.23 -0.34 -5.17% 3.8712.08528132229.38%586.56M
u Universal Cement 1104.TW 0.96 0.96 0.95 0.00 0.00% 0.791.0732269547.22%656.04M
k KeePer Technical Laboratory 6036.TSE 23.01 23.62 22.95 -0.60 -2.54% 19.9532.4011030091.94%628.11M
n Nippon Seiki 7287.TSE 13.85 14.05 13.81 -0.19 -1.35% 6.4214.2510010066.87%796.26M
c Chiyoda 6366.TSE 4.70 4.82 4.65 -0.12 -2.49% 1.654.972.96M55.62%1.22B
m M&A Capital Partners 6080.TSE 21.77 22.15 21.58 -0.10 -0.46% 12.1622.19188000199.52%691.33M
c Central Automotive Products 8117.TSE 11.80 11.8 11.71 0.02 +0.17% 9.7835.032530033.23%651.46M
n NIPPON KANZAI Holdings 9347.TSE 17.88 18 17.8 -0.08 -0.45% 16.2919.8864500158.72%649.47M
c ChipMOS Technologies 8150.TW 1.53 1.55 1.47 0.07 +4.79% 0.651.5449.25M141.61%1.06B
g Gloria Material Technology 5009.TWO 1.03 1.03 1.02 0.01 +0.98% 0.971.541.96M100.40%594.86M
k Koh Young Technology 098460.KQ 16.00 16.45 15.9 -0.03 -0.19% 5.3219.642.43M26.01%1.06B
m Mandom 4917.TSE 17.65 17.68 17.58 -0.03 -0.17% 7.3818.1116140041.13%796.73M
f Fitipower Integrated Technology 4961.TW 4.54 4.63 4.46 -0.08 -1.73% 4.368.791.26M164.57%550.26M
h Hi-Lex 7279.TSE 20.36 20.68 20.3 -0.20 -0.97% 7.3721.086120066.69%752.68M
t TaiMed Biologics 4147.TWO 1.97 1.98 1.96 0.00 0.00% 1.963.2418206534.45%538.56M
t Toyobo 3101.TSE 7.97 8.1 7.93 -0.07 -0.87% 5.618.0523820073.79%702.36M
e ECOVE Environment 6803.TWO 9.24 9.33 9.24 -0.08 -0.86% 8.3410.35102385223.68%670.97M
p PSK 319660.KQ 24.80 25.29 24.08 0.89 +3.72% 11.0927.79410528125.43%718.45M
z Zero One Technology 3029.TW 3.52 3.57 3.52 -0.03 -0.85% 2.705.26782901110.91%587.69M
d Daikokutenbussan 2791.TSE 36.82 37.27 36.76 -0.06 -0.16% 35.6884.2480900125.84%493.87M
s S&S Tech 101490.KQ 34.16 34.4 33.19 1.10 +3.33% 13.5243.31184227103.78%652.86M
k Kyoei Steel 5440.TSE 15.51 15.58 15.41 -0.03 -0.19% 10.2316.224530085.81%674.03M
k Kumiai Chemical Industry 4996.TSE 4.49 4.53 4.48 -0.06 -1.32% 4.305.8648500070.78%541.23M
m Mitsui DM Sugar Holdings 2109.TSE 21.16 21.16 20.91 0.15 +0.71% 19.6824.683020099.11%658.46M
n Nichicon 6996.TSE 10.75 10.8 10.6 0.00 0.00% 5.9311.1524190042.83%722.17M
d Doshisha 7483.TSE 21.10 21.1 20.87 0.16 +0.76% 12.9321.106400087.03%743.04M
s Shibaura Machine 6104.TSE 27.78 28.03 27.65 -0.22 -0.79% 20.7430.023750056.00%656.86M
h Hyundai Hyms 460930.KQ 12.19 12.77 12.18 -0.39 -3.10% 7.0922.2227227992.57%432.62M
m Morita Holdings 6455.TSE 17.59 17.64 17.4 0.11 +0.63% 10.8217.914390080.00%751.79M
p Premium Water Holdings 2588.TSE 20.91 20.91 20.71 0.03 +0.14% 16.0623.94770085.27%619.76M
s Showa Sangyo 2004.TSE 19.18 19.21 19.05 0.13 +0.68% 17.0121.7117610092.14%622.79M
s Sports Gear Co. 6768.TW 3.52 3.58 3.52 0.00 0.00% 2.575.0822719840.46%704.13M
k Kolon Industries 120110.KO 32.08 32.74 31.8 0.19 +0.60% 17.8333.9021032175.14%882.51M
e ES-CON JAPAN 8892.TSE 7.47 7.51 7.43 0.03 +0.40% 5.877.66275900135.87%714.40M
a Aeon Kyushu 2653.TSE 18.73 18.81 18.73 -0.07 -0.37% 15.7421.573150070.51%639.31M
i Ildong Pharmaceutical 249420.KO 27.09 28.3 26.5 -0.17 -0.62% 7.1130.002.94M76.67%853.52M
b Belluna 9997.TSE 6.32 6.34 6.29 -0.02 -0.32% 4.267.2514350031.85%607.80M
b BELLSYSTEM24 Holdings 6183.TSE 9.15 9.2 9.1 -0.06 -0.65% 7.6810.9411360067.57%680.14M
n Nikkiso 6376.TSE 10.19 10.28 10.13 -0.07 -0.68% 5.8410.7312310051.74%675.30M
a AAEON Technology 6579.TW 3.38 3.39 3.34 -0.03 -0.88% 3.205.324538250.07%572.01M
r RS Technologies 3445.TSE 24.42 24.58 24.33 0.01 +0.04% 14.8027.364670046.86%646.27M
k KH Neochem 4189.TSE 16.14 16.24 16.08 0.03 +0.19% 12.0519.44282100122.92%565.12M
t The Yamanashi Chuo Bank 8360.TSE 25.00 25.51 24.81 -0.43 -1.69% 9.8826.138940074.52%764.28M
m Maruichi Steel Tube 5463.TSE 9.30 9.37 9.26 -0.05 -0.53% 6.639.4028870065.42%2.12B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.49 41.43 -0.78 -1.75% 21.2746.21401000.00%661.23M
s SK Discovery 006120.KO 39.07 40.32 38.73 -0.73 -1.83% 23.5146.701522135.70%668.77M
h Hochiki 6745.TSE 27.97 28.32 27.71 -0.38 -1.34% 12.4429.094110063.34%695.56M
f Fulgent Sun International (Holding) 9802.TW 3.26 3.33 3.26 -0.04 -1.21% 2.764.6697245357.83%656.08M
w World 3612.TSE 19.79 19.88 19.66 0.03 +0.15% 12.3121.009100090.63%723.60M
d Daejoo Electronic Materials 078600.KQ 46.42 47.25 46.07 -0.15 -0.32% 44.9899.016725567.50%647.02M
g Global Mixed-Mode Technology 8081.TW 6.69 6.72 6.62 0.00 0.00% 5.468.6122300563.19%573.33M
t The First Bank Of Toyama 7184.TSE 11.43 11.49 11.35 0.02 +0.18% 6.2911.687630069.20%718.43M
c Chori 8014.TSE 26.21 26.21 25.96 0.10 +0.38% 17.3328.331030054.78%646.00M
h Hyosung TNC 298020.KO 162.81 166.28 161.77 -1.29 -0.79% 127.42265.4218522133.02%698.76M
s Shikoku Kasei Holdings 4099.TSE 18.07 18.28 17.86 0.06 +0.33% 10.8318.4686800110.58%781.65M
f Flexium Interconnect 6269.TW 1.94 2 1.91 0.01 +0.52% 1.342.913.32M207.22%619.34M
e Elite Semiconductor Microelectronics Tech 3006.TW 3.34 3.38 3.12 0.27 +8.79% 1.333.3457.36M592.55%910.10M
y Yahagi Construction 1870.TSE 15.04 15.21 15 -0.02 -0.13% 7.9915.579280061.16%647.40M
f Furukawa 5715.TSE 24.17 24.61 23.91 -0.08 -0.33% 9.6526.4828770041.53%796.66M
n Nippon Pillar Packing 6490.TSE 31.04 31.45 31.04 -0.39 -1.24% 19.7235.554260054.58%722.20M
o OSAKA Titanium technologies 5726.TSE 12.05 12.31 11.95 0.01 +0.08% 9.0619.201.12M105.28%443.45M
h Hibiya Engineering 1982.TSE 30.43 31.07 30.3 -0.39 -1.27% 17.0131.7932300102.09%658.02M
j Jess-link Products 6197.TW 4.41 4.41 4.33 0.06 +1.38% 3.116.001.00M150.26%538.48M
c Cyber Power Systems 3617.TW 6.61 6.74 6.54 -0.07 -1.05% 6.1912.04456966152.58%622.26M
s SeAH Besteel Holdings Corp. 001430.KO 34.16 34.36 32.08 1.69 +5.20% 10.2334.6834332369.84%1.22B
f Farglory Life Insurance 5859.TWO 0.50 0.51 0.5 -0.02 -3.85% 0.393.4578850100.97%633.47M
g Gallant Micro. Machining Co. 6640.TWO 19.08 19.52 19.04 -0.20 -1.04% 9.5333.224947030.90%534.63M
o Onward Holdings 8016.TSE 4.65 4.65 4.61 0.02 +0.43% 3.094.8834280074.08%632.12M
t Tri Chemical Laboratories 4369.TSE 17.66 17.91 17.55 -0.25 -1.40% 13.0127.3928650045.41%574.02M
d Daewoong 003090.KO 15.59 15.97 15.55 -0.34 -2.13% 12.0220.508990572.30%637.42M
l Longwell Company 6290.TWO 5.88 5.89 5.8 0.06 +1.03% 1.866.423.43M56.23%950.22M
s Shibuya 6340.TSE 22.02 22.12 21.9 0.08 +0.36% 19.0927.492090082.40%609.32M
t TTY Biopharm 4105.TWO 2.63 2.65 2.63 -0.02 -0.75% 2.032.7253885765.65%654.07M
c Cheng Loong 1904.TW 0.55 0.56 0.55 0.00 0.00% 0.470.8775824590.37%610.59M
s San ju San Financial Group 7322.TSE 27.04 27.39 26.95 -0.13 -0.48% 10.5427.493640054.82%703.79M
k Kenda Rubber Industrial 2106.TW 0.63 0.64 0.63 -0.01 -1.56% 0.631.0036313975.30%605.15M
n NEXON Games 225570.KQ 8.42 8.5 8.38 -0.06 -0.71% 7.8421.338474386.53%529.80M
g Great Tree Pharmacy 6469.TWO 3.04 3.07 3.04 -0.03 -0.98% 3.006.4619459050.64%455.12M
l LX Semicon 108320.KO 34.92 35.26 34.64 0.17 +0.49% 31.4360.433768569.53%567.91M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6393.04 6393.04 0.00 0.00% 2.304.1720010077.51%1,006.63B
g Grape King Bio 1707.TW 4.03 4.04 4.03 0.00 0.00% 3.914.873797449.25%596.77M
c Central Reinsurance 2851.TW 0.83 0.84 0.83 0.00 0.00% 0.730.8869333468.16%667.82M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.56 1.57 1.55 0.01 +0.65% 0.891.9016280149.48%577.05M
t The Chiba Kogyo Bank 8337.TSE 10.84 10.93 10.77 -0.11 -1.00% 5.4011.779790083.61%620.80M
n National Petroleum 9937.TW 1.81 1.83 1.79 0.00 0.00% 1.762.316852488.69%558.03M
e Elematec 2715.TSE 15.29 15.34 15.29 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.49 11.62 11.43 -0.13 -1.12% 10.0016.4913180057.94%604.21M
w Wowprime 2727.TW 6.94 6.99 6.93 -0.02 -0.29% 5.758.6824462397.54%575.24M
y Yungshin Construction & Development 5508.TWO 2.18 2.21 2.11 0.03 +1.40% 2.019.396.22M358.14%475.00M
d Dongwon F&B 049770.KO 32.34 30.97 30.97 0.22 +0.68% 20.1634.23-0.00%624.06M
m M31 Technology 6643.TWO 11.93 12.15 11.93 -0.15 -1.24% 11.9344.9928999060.76%498.42M
c China Steel Chemical 1723.TW 2.14 2.18 2.13 -0.04 -1.83% 2.143.23837816141.13%496.08M
m Maxell 6810.TSE 15.52 15.64 15.41 -0.08 -0.51% 9.4516.0916020085.45%669.41M
k Kenmec Mechanical Engineering 6125.TWO 2.29 2.35 2.27 -0.02 -0.87% 1.533.432.84M129.66%592.24M
s Sung Kwang Bend 014620.KQ 18.29 18.84 18.01 -0.43 -2.30% 8.3325.7311934477.64%485.74M
n Nichiha 7943.TSE 20.84 20.84 20.65 -0.01 -0.05% 17.6125.114030058.07%692.01M
s Stark Technology 2480.TW 4.76 4.79 4.76 -0.04 -0.83% 3.426.058761456.34%506.38M
w Wakita & 8125.TSE 12.26 12.34 12.19 -0.09 -0.73% 9.9012.85126600116.26%607.39M
u Unitech Printed Circuit Board 2367.TW 0.90 0.91 0.87 0.03 +3.45% 0.601.2117.36M129.06%637.63M
t Taiwan Sakura 9911.TW 2.66 2.68 2.65 0.01 +0.38% 2.493.0314085777.09%585.22M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.72 1.73 1.71 0.01 +0.58% 1.222.061.11M88.34%544.88M
t Toyo Tanso 5310.TSE 31.58 31.77 31.26 -0.04 -0.13% 22.1845.18181500114.65%662.34M
s Sanyo Chemical Industries 4471.TSE 33.24 33.76 33.05 -0.18 -0.54% 22.8733.42131500157.77%735.43M
i I-Chiun Precision Industry 2486.TW 2.92 2.97 2.91 0.00 0.00% 2.024.412.33M14.00%671.55M
h HDC HOLDINGS 012630.KO 12.54 12.55 12.16 0.07 +0.56% 5.8318.116653044.12%620.75M
s SK Networks 001740.KO 3.14 3.2 3.13 0.00 0.00% 2.614.0618453498.69%608.69M
c Continental Holdings 3703.TW 0.74 0.74 0.73 0.00 0.00% 0.671.0937838058.62%605.60M
n Noritz 5943.TSE 12.79 12.79 12.69 0.05 +0.39% 10.2014.074200035.90%579.11M
a Alpen 3028.TSE 15.31 15.32 15.21 0.06 +0.39% 12.5317.17563000517.21%590.23M
e Evergreen International Storage & Transport 2607.TW 1.87 1.88 1.83 0.02 +1.08% 0.802.301.97M171.82%999.14M
w WON TECH 336570.KQ 4.90 5.04 4.9 -0.11 -2.20% 2.709.59484488114.95%440.67M
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.40 1.42 1.4 -0.01 -0.71% 1.151.4832683888.17%590.54M
e EIZO 6737.TSE 14.31 14.45 14.21 -0.17 -1.17% 12.5815.70121900130.60%589.24M
t TES 095610.KQ 30.62 30.86 28.72 2.12 +7.44% 8.8135.04462900219.13%605.28M
s Soulbrain Holdings 036830.KQ 26.67 26.95 26.53 -0.14 -0.52% 17.1557.081938864.86%535.68M
s Sinko Industries 6458.TSE 9.01 9.12 8.97 0.03 +0.33% 7.1311.2514290087.24%624.83M
j JBCC Holdings 9889.TSE 10.20 10.31 10.12 -0.04 -0.39% 6.8733.7011850059.68%702.57M
r Ryobi 5851.TSE 17.54 17.72 17.46 -0.15 -0.85% 10.7919.95125800104.48%567.62M
s Sosei Group 4565.TSE 5.35 5.41 5.31 -0.02 -0.37% 4.7311.9978940074.73%484.24M
c CHA Biotech 085660.KQ 10.17 10.17 9.98 0.18 +1.80% 6.3213.6125828248.72%777.29M
z Zeria Pharmaceutical 4559.TSE 13.42 13.49 13.37 -0.04 -0.30% 12.2216.626170071.93%591.50M
k Katakura Industries 3001.TSE 19.50 19.66 19.28 0.26 +1.35% 11.7820.15432000564.90%617.13M
n NHN 181710.KO 19.71 20.21 19.57 -0.29 -1.45% 11.1324.806581983.14%615.85M
h Handa Pharmaceuticals 6620.TWO 2.82 2.9 2.77 0.05 +1.81% 1.574.91988747147.23%397.64M
c Channel Well Technology 3078.TWO 2.25 2.26 2.22 0.00 0.00% 1.833.201.67M146.96%511.25M
r Roland 7944.TSE 23.24 23.33 23.17 0.02 +0.09% 19.5126.71114500134.17%612.15M
g GA technologies 3491.TSE 12.06 12.29 11.88 0.11 +0.92% 5.7917.0728320095.78%494.48M
s Sebang Global Battery 004490.KO 44.83 46.49 44.76 -1.05 -2.29% 39.6480.314635475.06%590.39M
i Ishihara Sangyo Kaisha 4028.TSE 17.56 17.71 17.48 -0.05 -0.28% 7.9217.979080057.12%671.83M
t Tohokushinsha Film 2329.TSE 4.12 4.19 4.09 -0.06 -1.44% 3.345.0351300118.82%567.62M
k Kamei 8037.TSE 19.13 19.24 18.99 -0.02 -0.10% 10.7920.293440092.40%585.50M
s Sporton International 6146.TWO 5.02 5.06 4.97 -0.05 -0.99% 4.827.46294601210.88%510.94M
a Aichi 6345.TSE 8.72 8.72 8.67 0.01 +0.11% 6.4810.316120065.66%562.97M
s Shizuoka Gas 9543.TSE 7.86 7.98 7.86 -0.06 -0.76% 5.718.40980700343.25%592.33M
s Solum 248070.KO 11.38 11.53 11.26 -0.12 -1.04% 9.4315.7611323461.61%543.96M
j Japan Pulp and Paper 8032.TSE 5.50 5.54 5.47 -0.02 -0.36% 3.445.5214310079.12%677.30M
y Young Poong 000670.KO 34.47 35.54 34.26 -0.49 -1.40% 20.2948.5189866138.79%616.09M
t Tokyo Electron Device 2760.TSE 21.51 21.8 21.35 -0.24 -1.10% 16.7227.3011600087.55%631.96M
k Kojima 7513.TSE 7.68 7.7 7.65 0.02 +0.26% 5.759.42126200128.27%592.19M
k Kameda Seika 2220.TSE 25.22 25.25 25.09 0.01 +0.04% 24.0732.853520090.91%531.73M
y YeaShin International Development 5213.TWO 0.77 0.78 0.77 -0.01 -1.28% 0.714.11539696169.59%555.97M
j J.S.B. 3480.TSE 22.76 23.11 22.63 -0.17 -0.74% 16.0427.931530073.12%480.41M
t TechMatrix 3762.TSE 15.23 15.5 15.23 0.11 +0.73% 11.8317.18200800110.66%611.70M
o Okamoto Industries 5122.TSE 34.91 34.91 34.46 0.21 +0.61% 28.0539.061050079.53%596.63M
d Daiichi Jitsugyo 8059.TSE 19.06 19.15 18.92 0.03 +0.16% 12.6519.271530067.92%607.60M
k Ki-Star Real Estate 3465.TSE 43.73 44.5 43.34 -0.60 -1.35% 19.5444.3375000135.93%677.09M
s Septeni Holdings 4293.TSE 2.98 3.02 2.96 -0.03 -1.00% 1.983.061.03M209.91%617.95M
p P.S. Mitsubishi Construction 1871.TSE 18.32 18.67 18.28 -0.11 -0.60% 5.7218.8512580065.66%856.67M
g GI Innovation 358570.KQ 12.46 12.6 11.81 0.81 +6.95% 5.4417.531.01M122.84%549.85M
k K&O Energy Group 1663.TSE 23.94 24.23 23.75 -0.08 -0.33% 16.4924.3011920082.69%638.98M
d Dongsung FineTec 033500.KQ 18.26 18.78 18.19 -0.26 -1.40% 7.6224.5014208160.19%492.60M
s SNT Motiv 064960.KO 23.87 24.7 23.62 0.00 0.00% 16.6537.626793074.21%568.86M
a Asahi Yukizai 4216.TSE 34.71 34.84 34.39 0.26 +0.75% 21.2234.7141100106.78%652.07M
r Riken Vitamin 4526.TSE 19.06 19.16 18.97 -0.12 -0.63% 14.7320.423790049.91%562.26M
n NICE Information Service 030190.KO 11.86 12.28 11.85 -0.22 -1.82% 6.9012.825546545.99%694.95M
f Futaba Industrial 7241.TSE 6.63 6.69 6.6 -0.05 -0.75% 3.996.8112760072.77%593.49M
c CHC Resources 9930.TW 2.23 2.24 2.23 0.00 0.00% 1.942.715242249.41%554.84M
s S Foods 2292.TSE 17.18 17.25 17.11 -0.09 -0.52% 15.3919.763410070.42%544.30M
s Sinyi Realty 9940.TW 0.73 0.73 0.72 0.01 +1.39% 0.681.0936921545.94%536.19M
k Konishi 4956.TSE 8.55 8.6 8.53 -0.08 -0.93% 6.569.185530068.04%567.62M
h Hosokawa Micron 6277.TSE 36.18 36.38 35.86 -0.13 -0.36% 22.5839.382260079.65%529.60M
c CJ CGV 079160.KO 4.15 4.29 4.12 -0.01 -0.24% 2.935.4244534950.98%687.15M
s Soop Co. 067160.KQ 47.53 48.43 47.18 -0.01 -0.02% 46.0798.493316186.17%513.98M
h Hota Industrial Mfg. 1536.TW 1.82 1.85 1.81 -0.02 -1.09% 1.432.711.14M74.75%508.15M
s Shinagawa Refractories 5351.TSE 13.47 13.49 13.38 0.00 0.00% 9.6513.793350048.14%614.28M
r RENOVA 9519.TSE 4.39 4.42 4.35 -0.05 -1.13% 3.347.3347080079.82%396.78M
t Topkey 4536.TW 5.10 5.14 5.06 -0.03 -0.58% 4.437.2419472186.97%462.76M
v VIOL 335890.KQ 8.52 8.66 8.66 0.00 0.00% 4.3419.48850190.00%491.73M
k KYORIN Pharmaceutical 4569.TSE 9.84 9.86 9.79 -0.02 -0.20% 8.8811.335460038.30%565.23M
s Strike 6196.TSE 26.53 26.56 26.31 0.04 +0.15% 16.7032.006180063.01%509.47M
h HS Hyosung Advanced Materials 298050.KO 131.01 133.85 130.6 -1.30 -0.98% 105.97262.52645871.25%585.36M
w WUS Printed Circuit 2316.TW 3.28 3.36 3.26 0.01 +0.31% 0.923.851.96M27.15%595.13M
l Lake Materials 281740.KQ 10.26 10.47 9.92 -0.05 -0.48% 6.8414.4428295468.58%674.43M
g G-Tekt 5970.TSE 12.59 12.76 12.52 -0.07 -0.55% 9.7414.0230320084.93%539.03M
w Wafer Works 6182.TWO 0.99 1.01 0.97 0.01 +1.02% 0.481.237.47M113.76%569.97M
p Posiflex Technology 8114.TW 5.46 5.53 5.46 -0.08 -1.44% 5.2011.4321746643.53%416.69M
m Murakami 7292.TSE 44.56 44.62 43.41 0.81 +1.85% 26.7749.44280076.57%516.23M
m Menicon 7780.TSE 10.22 10.29 10.18 -0.04 -0.39% 6.9411.1516770047.70%756.38M
b baudroie 4413.TSE 14.72 14.96 14.7 -0.28 -1.87% 13.5923.729140074.81%458.61M
w WELLNEO SUGAR 2117.TSE 18.09 18.16 17.96 0.06 +0.33% 13.4518.221770061.52%591.55M
n NEC Capital Solutions 8793.TSE 25.86 25.86 25.64 0.14 +0.54% 21.9428.261490086.59%557.15M
g Gallant Precision Machining 5443.TWO 2.72 2.8 2.72 -0.03 -1.09% 1.694.8267297965.09%438.17M
a Aucnet 3964.TSE 13.28 13.39 13.23 -0.01 -0.08% 6.9613.69266800303.57%602.11M
e Eslead 8877.TSE 42.77 42.96 42.51 -0.08 -0.19% 24.5742.851410066.56%659.91M
s Synmosa Biopharma 4114.TWO 1.02 1.02 1.02 0.00 0.00% 0.881.3154749984.10%515.03M
p Premium Group 7199.TSE 12.42 12.51 12.33 -0.01 -0.08% 10.9317.6913680048.75%482.93M
p People & Technology 137400.KQ 27.26 27.71 26.99 0.07 +0.26% 21.9045.968915670.39%632.82M
o OCI Holdings 010060.KO 80.37 84.8 80.02 -3.16 -3.78% 38.3889.939766586.12%1.50B
s Skytech 6937.TW 6.96 7.02 6.88 0.03 +0.43% 4.9112.5512498070.77%469.53M
t Teikoku Sen-i 3302.TSE 21.13 21.38 20.97 -0.17 -0.80% 14.5423.6265600204.74%543.23M
n Nachi-Fujikoshi 6474.TSE 27.65 28 27.49 -0.38 -1.36% 18.1628.034630045.24%617.55M
p Prestige International 4290.TSE 4.63 4.67 4.63 -0.05 -1.07% 4.025.259360039.29%584.81M
m Medy-Tox 086900.KQ 81.47 83.14 81.47 -0.89 -1.08% 77.92159.8736593121.46%536.00M
c CTI Engineering 9621.TSE 19.24 19.24 19.04 0.12 +0.63% 12.7821.944100097.02%534.78M
p Pasona Group 2168.TSE 12.84 12.89 12.78 0.04 +0.31% 11.6917.44137600111.90%479.75M
d Dongwon Systems 014820.KO 17.77 18.08 17.7 -0.16 -0.89% 17.5139.6818786111.36%515.19M
c Cosmecca Korea 241710.KQ 45.03 46.97 44.83 -1.40 -3.02% 27.3773.007145699.75%480.95M
o Okinawa Financial Group 7350.TSE 30.08 30.53 29.98 -0.01 -0.03% 13.6530.813860073.36%641.67M
y Yuil Robotics 388720.KQ 56.26 58.54 55.43 -1.57 -2.71% 16.7468.3816832285.02%634.86M
k King’s Town Construction Co. 2524.TW 1.39 1.42 1.38 -0.01 -0.71% 1.274.269257055.66%507.58M
h Hioki E.E. 6866.TSE 39.70 40.08 39.45 -0.20 -0.50% 35.7758.162940099.30%537.50M
s S&B Foods 2805.TSE 25.12 25.19 24.87 -0.15 -0.59% 14.4925.271840077.64%607.21M
h Hanatour Service 039130.KO 34.05 34.5 33.84 -0.19 -0.55% 31.5043.007981178.60%527.46M
s Shinkong Textile 1419.TW 2.18 2.18 2.14 0.00 0.00% 1.162.7320857932.30%650.87M
d Daiwa Industries 6459.TSE 10.36 10.36 10.26 0.09 +0.88% 9.0512.402200067.18%511.24M
h Hana Materials 166090.KQ 29.76 30.35 29.03 0.78 +2.69% 15.3147.0815248376.46%573.98M
m Mitsubishi Research Institute 3636.TSE 31.61 31.74 31.42 -0.27 -0.85% 24.6035.6726300117.41%497.91M
l Lungteh Shipbuilding 6753.TW 4.46 4.54 4.36 -0.07 -1.55% 2.716.721.57M79.99%522.71M
j Japan Display 6740.TSE 0.13 0.13 0.13 0.00 0.00% 0.100.20248.96M86.04%520.96M
n North-Star International 8927.TWO 0.74 0.75 0.74 -0.01 -1.33% 0.742.3633192333.88%316.21M
c Central Glass 4044.TSE 22.12 22.25 22.02 -0.14 -0.63% 18.2724.693430076.28%548.23M
b Bando Chemical Industries 5195.TSE 13.03 13.09 12.97 0.06 +0.46% 9.3514.143130048.72%536.38M
y Yulon Nissan Motor 2227.TW 1.76 1.78 1.75 0.00 0.00% 1.574.122107752.98%528.33M
e Episil-Precision 3016.TW 1.66 1.68 1.62 0.04 +2.47% 0.822.201.27M85.81%479.66M
k KCTech 281820.KO 27.09 27.54 26.78 0.25 +0.93% 16.2041.1710206895.95%534.43M
i Insource 6200.TSE 5.54 5.56 5.52 -0.03 -0.54% 4.667.8628030059.28%465.26M
k Komori 6349.TSE 10.15 10.34 10.09 -0.07 -0.68% 6.3610.846830067.10%538.66M
a Anpec Electronics 6138.TWO 6.91 7.01 6.91 -0.02 -0.29% 3.827.939516827.70%511.50M
d Daesang 001680.KO 14.83 14.93 14.65 0.04 +0.27% 12.5619.117048087.28%513.70M
n NICHIDEN 9902.TSE 16.26 16.33 16.17 -0.07 -0.43% 15.1824.543300054.59%480.41M
k Kohoku Kogyo 6524.TSE 19.59 19.72 19.47 -0.04 -0.20% 10.2824.338540042.87%507.61M
s Star Micronics 7718.TSE 14.01 14.06 14.01 -0.06 -0.43% 9.9014.589690013.36%670.75M
m Milbon 4919.TSE 16.26 16.36 16.16 0.07 +0.43% 15.0223.44829500389.99%516.67M
p PlayNitride 6854.TW 4.12 4.17 4.11 -0.02 -0.48% 1.918.1714798048.07%442.01M
d DyDo Group Holdings 2590.TSE 16.08 16.1 16.02 0.03 +0.19% 15.3923.706350073.20%508.81M
k Keihanshin Building 8818.TSE 12.39 12.48 12.33 -0.02 -0.16% 8.4512.414350055.40%591.02M
a Alltop Technology 3526.TWO 7.87 7.98 7.87 0.00 0.00% 6.169.02245021102.54%512.77M
k K Car 381970.KO 11.40 11.42 11.31 0.08 +0.71% 8.4312.374592465.44%556.40M
c CHANGE Holdings 3962.TSE 6.37 6.59 6.36 -0.15 -2.30% 5.7410.101.27M197.07%443.04M
h Hanssem 009240.KO 33.60 34.16 33.46 0.19 +0.57% 24.7043.8894975194.59%557.79M
n Nichidenbo 3090.TW 2.98 3.02 2.96 0.01 +0.34% 1.683.392.89M29.90%644.85M
s Soft-World International 5478.TWO 3.12 3.12 3.08 0.01 +0.32% 2.884.415270132.70%467.60M
k Kintetsu Department Store 8244.TSE 11.67 11.71 11.64 -0.02 -0.17% 11.4915.5145700113.74%463.40M
e Eiken Chemical 4549.TSE 15.54 15.57 15.38 0.00 0.00% 12.8917.034960056.71%512.37M
h Huang Hsiang Construction 2545.TW 1.27 1.27 1.25 0.01 +0.79% 1.192.4329626872.92%481.91M
c Cub Elecparts 2231.TW 2.99 3.05 2.97 -0.05 -1.64% 2.164.8730857630.17%406.87M
y Yamae Group Holdings 7130.TSE 16.24 16.37 16.19 -0.03 -0.18% 10.4919.784330074.82%450.23M
b BES Engineering 2515.TW 0.43 0.43 0.42 0.00 0.00% 0.260.568.81M66.61%691.27M
j JCR Pharmaceuticals 4552.TSE 4.60 4.65 4.56 -0.07 -1.50% 2.695.0148070046.39%560.03M
d Dong-A Socio Holdings 000640.KO 76.35 78.57 75.93 -2.00 -2.55% 64.8396.07877560.31%491.55M
j J&V Energy Technology 6869.TW 3.03 3.13 2.96 -0.03 -0.98% 2.929.891.43M156.64%413.30M
n Nihon Nohyaku 4997.TSE 6.43 6.55 6.41 -0.09 -1.38% 3.987.0813210078.61%503.30M
f F&F Holdings 007700.KO 13.69 14.06 13.45 0.00 0.00% 7.5717.3729858122.68%534.87M
t Taiwan Paiho 9938.TW 1.62 1.64 1.62 -0.01 -0.61% 1.472.601.48M116.53%482.99M
h Holy Stone Enterprise 3026.TW 3.20 3.22 3.17 0.02 +0.63% 2.183.8951781824.96%530.94M
t The Oita Bank 8392.TSE 39.89 40.85 39.64 -0.52 -1.29% 17.4341.265920099.90%601.38M
k Kappa Create 7421.TSE 10.06 10.08 10.03 -0.02 -0.20% 8.8812.595990097.56%496.58M
t TPK Holding 3673.TW 1.32 1.35 1.3 -0.01 -0.75% 0.791.651.70M66.71%534.86M
k Kerry TJ Logistics 2608.TW 1.06 1.06 1.06 0.00 0.00% 1.011.295134243.26%494.50M
b Boryung 003850.KO 6.25 6.35 6.21 -0.07 -1.11% 5.249.2214125163.12%527.93M
s Software Service 3733.TSE 86.63 87.9 86.43 -2.09 -2.36% 69.73101.07190068.26%453.50M
j JM Holdings 3539.TSE 10.65 10.73 10.59 0.02 +0.19% 9.7823.105860065.65%542.74M
w West Holdings 1407.TSE 9.83 9.85 9.69 0.04 +0.41% 8.4919.9733530065.59%389.95M
r Riso Kagaku 6413.TSE 8.00 8.09 7.96 -0.05 -0.62% 7.1412.415580073.53%509.54M
d DL Holdings 000210.KO 26.08 26.95 25.98 -0.56 -2.10% 19.0543.565687792.21%545.97M
v Vertex 5290.TSE 8.41 8.56 8.37 -0.13 -1.52% 7.6821.203570085.13%414.52M
i Ichia Technologies 2402.TW 2.03 2.09 2.02 -0.04 -1.93% 0.872.1517.83M114.66%624.85M
a Ananti 025980.KQ 5.11 5.31 5.09 -0.18 -3.40% 3.338.34971244101.50%413.04M
s SIGMAXYZ Holdings 6088.TSE 5.35 5.39 5.31 0.03 +0.56% 3.949.1830260072.38%447.27M
m MEISEI INDUSTRIAL 1976.TSE 10.84 10.89 10.77 -0.03 -0.28% 7.4911.443660080.48%516.13M
a Altek 3059.TW 1.29 1.3 1.28 0.00 0.00% 0.862.071.54M69.10%397.12M
c CURVES HOLDINGS 7085.TSE 5.14 5.18 5.11 -0.04 -0.77% 3.905.7711610077.51%473.19M
i Innocean Worldwide 214320.KO 12.87 13.02 12.83 -0.09 -0.69% 11.1415.8212846969.19%514.62M
m Medley 4480.TSE 14.82 15.06 14.72 -0.16 -1.07% 13.4929.2118900048.44%461.46M
t The Miyazaki Bank 8393.TSE 39.96 40.53 39.76 -0.26 -0.65% 17.1840.573450060.84%670.56M
y Youlchon Chemical 008730.KO 18.50 19.16 18.46 -0.43 -2.27% 13.4827.2883078121.74%458.75M
y Yieh United Steel 9957.TWO 0.19 0.2 0.19 0.00 0.00% 0.180.22422859216.13%496.53M
t The Ambassador Hotel 2704.TW 1.38 1.39 1.38 -0.01 -0.72% 1.202.222925337.55%506.55M
a Alpha Networks 3380.TW 1.03 1.04 1.01 0.01 +0.98% 0.681.192.31M98.91%557.23M
m Matsuya 8237.TSE 11.92 11.92 11.66 0.25 +2.14% 5.3012.7817340045.13%632.10M
b Business Engineering 4828.TSE 52.93 53.64 52.42 0.71 +1.36% 21.9152.9349600128.99%633.85M
t Taiflex Scientific 8039.TW 2.94 2.95 2.87 0.06 +2.08% 1.003.3211.10M38.16%772.31M
a Argosy Research 3217.TWO 5.08 5.11 5.06 -0.03 -0.59% 3.436.6430601839.44%457.68M
e eGuarantee 8771.TSE 11.58 11.62 11.51 -0.07 -0.60% 8.1412.527230029.06%522.87M
t Taiwan Shin Kong Security 9925.TW 1.30 1.3 1.3 0.00 0.00% 1.211.4512016590.06%498.60M
a Alar Pharmaceuticals 6785.TWO 9.81 10.1 9.6 0.14 +1.45% 3.409.81309857141.84%655.21M
s Senshu Electric 9824.TSE 34.52 34.71 34.46 -0.25 -0.72% 23.7637.502820039.50%592.29M
n Nippon Signal 6741.TSE 8.40 8.45 8.36 0.01 +0.12% 5.468.6910080055.78%523.94M
t TRE Holdings 9247.TSE 10.29 10.35 10.25 -0.02 -0.19% 6.9312.6522380063.78%497.00M
y YungShin Global Holding 3705.TW 1.81 1.82 1.81 -0.01 -0.55% 1.542.2715827472.12%482.67M
o Osaka Steel 5449.TSE 17.99 18.25 17.8 -0.11 -0.61% 13.8924.6631900102.11%538.24M
u Universal Entertainment 6425.TSE 5.25 5.34 5.18 0.08 +1.55% 4.4410.22703900136.29%406.73M
i Infomart 2492.TSE 2.74 2.78 2.72 -0.04 -1.44% 1.423.031.15M56.94%620.88M
t Taekwang Industrial 003240.KO 537.62 540.39 533.47 -1.31 -0.24% 396.53739.5670143.45%452.48M
q Qol Holdings 3034.TSE 13.94 14.01 13.83 0.01 +0.07% 8.2016.76164800132.31%523.37M
a Andes Technology 6533.TW 7.55 7.79 7.53 -0.11 -1.44% 7.3114.0042413084.04%385.69M
n Nichireki 5011.TSE 15.73 15.77 15.64 -0.08 -0.51% 13.7821.092450068.37%447.70M
n Nippon Ceramic 6929.TSE 24.61 25.09 24.52 0.07 +0.29% 15.0924.82259600252.46%528.74M
h Harim Holdings 003380.KQ 7.32 7.85 7.26 -0.14 -1.88% 3.498.501.67M97.42%712.25M
p Pharmicell 005690.KO 10.22 10.35 10.05 -0.05 -0.49% 3.1413.1975201729.07%613.18M
g GREE Holdings 3632.TSE 2.60 2.6 2.57 0.01 +0.39% 2.513.9544590079.84%444.75M
o OPTEX GROUP 6914.TSE 16.61 16.72 16.5 -0.07 -0.42% 9.0917.6520150084.47%591.63M
m m-up holdings 3661.TSE 12.08 12.17 11.88 0.40 +3.42% 6.8717.52420800118.74%428.55M
e Espec 6859.TSE 21.42 21.54 21.29 -0.10 -0.46% 13.4123.965200068.07%470.48M
d Da-Cin Construction 2535.TW 2.01 2.01 1.99 0.01 +0.50% 1.472.1412431782.03%521.42M
s Shinfox Energy 6806.TW 1.26 1.27 1.22 -0.01 -0.79% 1.205.601.74M89.67%346.35M
s San Shing Fastech 5007.TW 1.78 1.78 1.77 0.01 +0.56% 1.531.863182859.22%524.11M
a Advancetek Enterprise 1442.TW 0.97 0.99 0.94 -0.01 -1.02% 0.912.567.41M245.47%354.54M
y Yuanta Securities Korea 003470.KO 2.60 2.65 2.6 -0.04 -1.52% 1.693.29341444102.90%501.93M
g Global PMX 4551.TW 3.65 3.65 3.63 0.02 +0.55% 2.415.745678628.67%420.14M
c Computer Engineering & Consulting 9692.TSE 15.63 15.66 15.52 0.05 +0.32% 10.7416.605980081.80%487.85M
k Korea Petrochemical 006650.KO 102.88 104.06 101.57 0.69 +0.68% 48.03108.314301797.13%635.41M
g Green Cross Holdings 005250.KO 11.31 11.48 11.27 -0.10 -0.88% 8.1712.965796166.97%508.06M
t TOKAI 9729.TSE 16.04 16.04 15.92 0.07 +0.44% 12.8316.202110031.98%542.48M
h Hey Song 1234.TW 1.20 1.2 1.2 0.00 0.00% 1.111.4478235108.86%481.85M
r Restar Holdings 3156.TSE 17.87 17.99 17.75 -0.05 -0.28% 13.1220.053780038.46%502.43M
f First Copper Technology 2009.TW 1.58 1.58 1.48 0.15 +10.49% 0.911.5836.34M381.87%566.90M
s Sato Holdings 6287.TSE 15.32 15.43 15.25 -0.17 -1.10% 11.8116.325800065.17%497.47M
h Hu Lane Associate 6279.TWO 3.98 4.04 3.96 -0.05 -1.24% 3.787.23397819127.86%473.77M
t TKP 3479.TSE 11.44 11.52 11.3 -0.06 -0.52% 7.5815.15122600131.07%434.86M
r RFHIC 218410.KQ 23.24 23.62 22.55 0.02 +0.09% 7.3925.56310762123.61%544.90M
g Group Up Industrial 6664.TWO 9.38 9.71 9.22 0.19 +2.07% 4.4310.751.32M154.49%558.76M
t The Great Taipei Gas 9908.TW 0.95 0.96 0.95 0.00 0.00% 0.911.089686791.04%476.92M
d Daiho 1822.TSE 4.97 4.98 4.94 0.00 0.00% 4.026.0013630085.71%438.53M
f Fujibo Holdings 3104.TSE 52.04 52.87 51.91 -0.05 -0.10% 26.8152.103860067.01%585.75M
m Miwon Commercial 002840.KO 107.32 109.74 106.69 0.64 +0.60% 98.07159.49104438.20%494.46M
s Samyang Holdings 000070.KO 43.65 43.65 43.02 0.81 +1.89% 36.3481.1266077110.60%293.36M
a Ability Opto-Electronics Technology 3362.TWO 2.94 2.95 2.88 0.00 0.00% 2.799.09451892121.59%418.70M
f Flytech Technology 6206.TW 2.89 2.95 2.86 -0.04 -1.37% 2.395.271.47M239.07%414.14M
h Hakuto 7433.TSE 25.03 25.09 24.9 -0.08 -0.32% 23.5534.1648600103.92%471.22M
u UACJ 5741.TSE 13.43 13.54 13.31 0.15 +1.13% 5.2713.6068970085.78%2.43B
s ScinoPharm Taiwan 1789.TW 0.55 0.55 0.54 0.00 0.00% 0.510.8622680349.90%431.87M
s Sinanen Holdings 8132.TSE 42.19 42.19 41.55 0.17 +0.40% 28.0250.22350042.96%459.02M
s Saibu Gas Holdings 9536.TSE 14.10 14.18 14.06 0.01 +0.07% 10.5814.10135800160.37%511.29M
t Trade-Van Information Services 6183.TW 3.04 3.07 3.03 0.01 +0.33% 2.233.3625481151.49%455.72M
j Japan Transcity 9310.TSE 7.21 7.26 7.19 -0.01 -0.14% 5.128.163840072.27%450.76M
a AEON Fantasy 4343.TSE 18.77 19.01 18.77 -0.16 -0.85% 13.2926.8858300107.56%371.26M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.4081483531.04%425.29M
l Lion Travel Service 2731.TW 5.29 5.3 5.22 0.05 +0.95% 3.125.9039275046.37%493.11M
t TKG Huchems 069260.KO 13.28 13.63 13.26 -0.29 -2.14% 9.7315.106187266.44%509.61M
y Yokorei 2874.TSE 8.46 8.49 8.32 0.11 +1.32% 5.218.937070058.22%498.98M
t Toukei Computer 4746.TSE 25.76 25.86 25.73 -0.06 -0.23% 24.8134.76138700239.21%461.37M
d DOOSAN TESNA 131970.KQ 32.67 33.57 32.11 0.58 +1.81% 15.1237.84288436185.28%555.54M
t Toa Road 1882.TSE 10.90 10.98 10.86 -0.10 -0.91% 7.5511.5924380096.17%503.09M
i IDEC 6652.TSE 18.94 19.01 18.74 0.14 +0.74% 14.1120.1612440062.84%558.49M
e Excelsior Medical 4104.TW 2.61 2.62 2.61 0.00 0.00% 2.422.9412317495.29%448.57M
s SFA Engineering 056190.KQ 16.56 16.84 16.35 0.05 +0.30% 12.5520.266066274.73%469.16M
t TOC 8841.TSE 5.47 5.58 5.43 -0.07 -1.26% 3.855.898180084.04%482.20M
s SDI 2351.TW 2.40 2.42 2.39 -0.01 -0.41% 1.875.2148961562.19%436.77M
b Bengo4.com 6027.TSE 20.36 20.36 19.82 0.57 +2.88% 13.5825.9614470081.30%459.95M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.05 11.25 10.99 -0.16 -1.43% 6.6612.5117870059.97%460.18M
c Caregen 214370.KQ 44.62 45.66 44.06 -0.08 -0.18% 11.2059.3613653857.61%479.32M
s SFA Semicon 036540.KQ 3.02 3.03 2.94 0.12 +4.14% 1.743.881.03M150.06%495.28M
d Daou Data 032190.KQ 13.39 13.85 13.29 -0.20 -1.47% 6.6914.98142847106.76%512.65M
m M&A Research Institute Holdings 9552.TSE 7.46 7.57 7.39 0.11 +1.50% 6.3626.84394900110.52%403.26M
m Miwon Specialty Chemical 268280.KO 101.71 102.12 100.87 0.70 +0.69% 90.30123.431919125.36%494.60M
t Tae Kwang 023160.KQ 15.35 15.76 15.31 -0.37 -2.35% 8.7921.1010739557.53%396.95M
s SALA 2734.TSE 7.20 7.24 7.17 0.01 +0.14% 4.887.596550033.07%462.68M
f FocalTech Systems 3545.TW 1.63 1.64 1.61 0.00 0.00% 1.562.8154714749.73%354.13M
m MEC Company 4971.TSE 34.33 35.23 34.07 -0.57 -1.63% 12.4534.96310800112.86%626.90M
b Binggrae 005180.KO 53.62 54.59 50.92 0.42 +0.79% 43.1069.3041558166.02%474.13M
k KG Mobility 003620.KO 2.45 2.56 2.45 -0.03 -1.21% 2.204.5725100734.58%495.64M
j Japan Business Systems 5036.TSE 10.63 10.66 10.5 0.08 +0.76% 5.4811.126710043.94%484.47M
l Lelon Electronics 2472.TW 3.38 3.42 3.34 -0.01 -0.29% 1.863.761.40M27.03%556.09M
s Shoei Foods 8079.TSE 26.05 26.08 25.96 -0.12 -0.46% 24.4533.862360086.08%431.76M
s Shinpoong Pharm 019170.KO 9.66 9.93 9.66 -0.21 -2.13% 4.5014.0623258750.39%476.19M
k Kawada Technologies 3443.TSE 28.67 28.99 28.45 0.12 +0.42% 13.5029.075390064.59%500.05M
t Topoint Technology Co. 8021.TW 5.37 5.62 5.35 -0.05 -0.92% 0.655.4232.85M96.42%758.61M
s Swancor Holding 3708.TW 3.65 3.79 3.65 -0.11 -2.93% 1.684.871.01M84.78%390.59M
a Asanuma 1852.TSE 6.60 6.67 6.54 -0.03 -0.45% 3.946.70369200104.27%532.47M
f Fukui Computer Holdings 9790.TSE 20.43 20.71 20.33 -0.29 -1.40% 14.8425.242560068.45%422.31M
w Winmate 3416.TW 4.79 4.87 4.78 -0.04 -0.83% 3.556.7118878675.45%382.21M
s Shofu 7979.TSE 11.50 11.57 11.48 -0.09 -0.78% 11.3719.188260095.83%408.81M
r Raksul 4384.TSE 11.51 11.62 11.39 -0.29 -2.46% 5.9912.6154010040.98%666.74M
k Kisoji 8160.TSE 16.34 16.34 16.21 0.05 +0.31% 12.9717.8342400101.55%460.15M
j JFE Systems 4832.TSE 15.06 15.22 14.98 0.00 0.00% 8.7415.392130087.19%473.09M
f Furuya Metal 7826.TSE 22.38 22.54 22.22 -0.07 -0.31% 14.0230.7413110058.21%549.91M
s Starzen 8043.TSE 7.99 8.01 7.95 -0.01 -0.12% 5.7521.514160060.30%459.02M
l LS Materials 417200.KQ 8.85 9.1 8.79 -0.24 -2.64% 6.2317.5661006384.43%599.01M
h Hanwha General Insurance 000370.KO 3.77 3.9 3.73 -0.11 -2.84% 2.485.78473921132.25%435.76M
t TRANSACTION 7818.TSE 7.09 7.13 6.99 0.05 +0.71% 5.349.10170500137.76%400.43M
j J-Oil Mills 2613.TSE 12.84 12.87 12.81 -0.02 -0.16% 11.7414.884490075.18%424.86M
t The Pack 3950.TSE 8.38 8.41 8.31 0.01 +0.12% 7.4126.44598500310.11%469.63M
n Nissha 7915.TSE 8.11 8.14 8.04 0.04 +0.50% 7.2614.6926030073.52%383.80M
h Hiwin Mikrosystem 4576.TW 3.33 3.46 3.33 -0.10 -2.92% 2.055.1621879659.02%398.69M
s SeAH Steel Holdings 003030.KO 87.99 91.17 86.95 -1.69 -1.88% 86.89190.0413066108.65%355.51M
t TACHI-S 7239.TSE 13.34 13.41 13.29 -0.06 -0.45% 9.7014.025450051.57%457.41M
u UPC Technology 1313.TW 0.33 0.33 0.32 0.00 0.00% 0.220.402.27M57.17%436.54M
a Actron Technology 8255.TWO 3.76 3.76 3.69 0.05 +1.35% 3.156.6614675767.25%382.54M
c Chin-Poon Industrial 2355.TW 1.02 1.03 1.01 0.00 0.00% 0.771.5399688878.89%403.81M
o Oiles 6282.TSE 14.83 14.91 14.79 -0.08 -0.54% 12.6416.393090035.15%433.02M
c Cresco 4674.TSE 11.21 11.45 11.03 -0.32 -2.78% 6.9412.34144200146.34%452.35M
f Fujiya 2211.TSE 16.99 17 16.88 0.11 +0.65% 14.8319.6199300226.90%438.00M
s Shenmao Technology 3305.TW 3.47 3.58 3.47 -0.05 -1.42% 1.375.095.17M68.08%450.91M
t Tachibana Eletech 8159.TSE 19.50 19.5 19.37 0.00 0.00% 14.0120.562330060.83%446.66M
b Bafang Yunji 2753.TW 6.05 6.1 6.02 -0.02 -0.33% 4.386.9922801484.09%403.25M
t The Bank of Iwate 8345.TSE 32.73 33.18 32.54 -0.11 -0.33% 14.3933.043680048.87%562.93M
b Base 4481.TSE 21.03 21.03 20.84 0.02 +0.10% 15.4625.5962400125.47%385.25M
z Zyxel Group 3704.TW 1.04 1.06 1.03 -0.01 -0.95% 0.791.341.26M46.12%421.27M
s Shihlin Paper 1903.TW 1.75 1.76 1.73 0.02 +1.16% 1.302.4213919747.56%455.47M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 26.21 26.21 25.92 0.17 +0.65% 17.4527.8344800108.69%447.43M
j Joshin Denki 8173.TSE 17.36 17.41 17.2 0.17 +0.99% 13.3419.774840099.11%449.20M
s Sekisui Jushi 4212.TSE 13.66 13.75 13.6 -0.07 -0.51% 11.3516.823850071.92%415.16M
r RichWave Technology 4968.TW 4.08 4.12 4.04 -0.01 -0.24% 3.667.3739710145.86%375.88M
t Tanseisha 9743.TSE 10.09 10.13 10.02 0.08 +0.80% 5.0910.1421320060.80%476.52M
s Sunplus Technology 2401.TW 0.64 0.64 0.63 0.00 0.00% 0.571.161.23M81.85%375.72M
r Ryoden 8084.TSE 22.70 22.82 22.6 -0.07 -0.31% 14.4122.781540063.14%488.22M
t Tanvex BioPharma 6541.TW 1.85 1.87 1.82 0.00 0.00% 1.432.5073585888.48%488.76M
m Materials Analysis Technology 3587.TWO 5.92 5.99 5.84 0.06 +1.02% 4.229.21638253187.83%397.09M
o Optorun 6235.TSE 12.46 12.54 12.4 -0.06 -0.48% 8.1413.6510810052.78%496.69M
g Gift Holdings 9279.TSE 21.99 22.25 21.83 -0.30 -1.35% 14.6027.53110300110.66%439.84M
f Formosa Advanced Technologies 8131.TW 1.82 1.88 1.79 0.02 +1.11% 0.711.8520.66M127.18%805.55M
k Kumyang 001570.KO 6.76 6.86 6.86 0.00 0.00% 6.6966.08-0.00%431.35M
b Broadleaf 3673.TSE 4.71 4.77 4.68 -0.04 -0.84% 3.455.2919570078.88%423.91M
v Valqua 7995.TSE 25.76 25.89 25.64 -0.06 -0.23% 17.3326.413000078.75%454.00M
c Cawachi 2664.TSE 19.28 19.31 19.18 0.09 +0.47% 15.7621.362960074.05%430.49M
o Obara Grouporporated 6877.TSE 24.68 24.81 24.45 -0.11 -0.44% 20.9130.292150093.95%376.43M
v VITZROCELL 082920.KQ 12.64 12.91 12.47 -0.02 -0.16% 6.1113.7216280652.46%272.14M
s Seobu T&D 006730.KQ 8.76 9.09 8.69 -0.09 -1.02% 3.439.5566449737.79%557.99M
e Ever Supreme Bio Technology 6712.TWO 5.27 5.32 5.25 0.00 0.00% 4.376.519076251.96%386.53M
w Wakachiku Construction 1888.TSE 29.63 30.4 29.09 0.73 +2.53% 20.0441.3742000263.43%376.53M
m Microbio 4128.TWO 0.60 0.61 0.6 0.00 0.00% 0.601.361.32M62.98%350.27M
w Wonik QnC 074600.KQ 14.20 14.41 14.03 0.14 +1.00% 10.4326.6016111882.27%373.36M
h Hua Eng Wire & Cable 1608.TW 1.26 1.28 1.2 0.08 +6.78% 0.571.3335.25M450.25%533.62M
a Ampoc Far-East 2493.TW 3.58 3.61 3.22 0.27 +8.16% 2.125.633.80M209.71%640.58M
f Foosung 093370.KO 5.17 5.38 5.13 -0.16 -3.00% 2.596.9565494141.80%554.34M
h Hsin Kuang Steel 2031.TW 1.20 1.2 1.2 0.00 0.00% 1.141.9222568830.97%385.06M
c Chofu Seisakusho 5946.TSE 13.07 13.23 13.03 -0.09 -0.68% 11.4814.22277500393.75%444.55M
o OYO 9755.TSE 17.89 17.95 17.8 -0.04 -0.22% 13.4022.2852700143.61%407.61M
i INTAGE HOLDINGS 4326.TSE 11.67 11.67 11.57 0.08 +0.69% 9.3113.5563900100.65%445.55M
s Sincere Navigation 2605.TW 0.84 0.84 0.82 0.01 +1.20% 0.561.014.41M28.12%490.26M
t Taewoong 044490.KQ 17.53 18.5 17.49 -0.85 -4.62% 6.4731.7514764665.32%350.69M
g Geo Holdings 2681.TSE 12.11 12.17 12.04 -0.08 -0.66% 8.7813.798770060.42%481.72M
w Weikeng Industrial 3033.TW 0.97 0.97 0.96 -0.01 -1.02% 0.851.241.06M81.91%464.58M
u Universal Vision Biotechnology 3218.TWO 4.62 4.65 4.62 -0.03 -0.65% 4.378.156364828.07%391.23M
k Korea Electric Terminal 025540.KO 48.08 49.12 48.08 -0.56 -1.15% 40.3658.9261059126.87%486.34M
g Gorilla Technology GRRR 11.57 11.75 11.46 -0.14 -1.20% 2.2441.9145376944.52%262.28M
t TDC SOFT 4687.TSE 8.87 8.94 8.82 0.06 +0.68% 7.0810.0171900106.15%417.99M
t Taiwan Semiconductor 5425.TWO 1.66 1.67 1.65 0.01 +0.61% 1.082.3396255320.66%406.49M
e en-japan 4849.TSE 9.88 9.91 9.81 -0.01 -0.10% 8.6718.8012230047.92%386.77M
i I’LL inc. 3854.TSE 16.23 16.48 16.15 -0.35 -2.11% 13.1421.943880055.54%406.28M
s SBI Global Asset Management 4765.TSE 3.89 3.89 3.86 0.02 +0.52% 3.684.8030230099.19%399.59M
a ASKA Pharmaceutical Holdings 4886.TSE 13.10 13.2 13.05 -0.06 -0.46% 11.9617.483120065.96%371.97M
t TSRC 2103.TW 0.49 0.5 0.49 -0.01 -2.00% 0.430.7966239620.18%407.58M
i Iljin Hysolus 271940.KO 9.54 9.78 9.53 -0.13 -1.34% 8.2516.712894061.09%346.43M
h Hyundai Home Shopping Network 057050.KO 38.52 39.35 38.31 -0.17 -0.44% 29.5743.5916055222.43%431.73M
g Gourmet Master 2723.TW 2.24 2.25 2.21 0.01 +0.45% 1.933.2022432939.20%403.55M
a Adlink Technology 6166.TW 2.06 2.07 2.02 0.01 +0.49% 1.742.8024889231.14%448.54M
c Chun Yuan Steel Industry 2010.TW 0.66 0.67 0.66 0.00 0.00% 0.520.7483788693.10%429.01M
n Nova Technology 6613.TWO 6.48 6.53 6.37 0.14 +2.21% 4.327.95297101173.57%484.19M
t TAI-TECH Advanced Electronics 3357.TWO 4.57 4.63 4.54 -0.02 -0.44% 2.465.2962301026.27%466.29M
c Chung Hwa Pulp 1905.TW 0.37 0.37 0.37 0.00 0.00% 0.350.7087412955.59%407.40M
l Lotte Non – Life Insurance 000400.KO 1.21 1.24 1.21 -0.03 -2.42% 1.042.15257987104.18%374.56M
i IwaiCosmo Holdings 8707.TSE 20.84 20.91 20.55 0.28 +1.36% 11.3520.845600085.66%489.54M
s SIIX 7613.TSE 8.59 8.62 8.55 -0.03 -0.35% 6.079.51511500241.98%404.85M
p Press Kogyo 7246.TSE 5.19 5.22 5.17 -0.03 -0.57% 3.205.3920780038.97%515.31M
n Nitto Fuji Flour Milling 2003.TSE 45.77 45.77 44.75 0.61 +1.35% 40.6554.17470095.66%416.78M
s SRA Holdings 3817.TSE 33.69 33.76 33.44 0.08 +0.24% 24.1134.26900057.11%425.65M
t TYC Brother Industrial 1522.TW 1.48 1.48 1.46 0.00 0.00% 1.212.181.13M82.62%462.46M
l Longchen Paper & Packaging 1909.TW 0.32 0.32 0.32 0.00 0.00% 0.250.461.21M35.70%417.71M
w Winstek Semiconductor 3265.TWO 3.90 4.06 3.79 0.12 +3.17% 2.134.1411.14M502.76%531.58M
v Vital KSK Holdings 3151.TSE 8.82 8.85 8.76 -0.05 -0.56% 7.079.7010320078.62%426.45M
h Hiyes International 2348.TW 2.66 2.71 2.65 0.00 0.00% 2.4711.1125635355.54%403.49M
t The Akita Bank 8343.TSE 25.41 25.8 25.32 -0.12 -0.47% 13.1025.894050074.78%450.08M
o Osaka Organic Chemical Industry 4187.TSE 25.38 25.51 25.16 -0.21 -0.82% 13.5125.944990062.76%516.17M
y Yondenko 1939.TSE 9.79 9.92 9.77 -0.11 -1.11% 7.1010.246070078.69%463.05M
t The Shikoku Bank 8387.TSE 11.07 11.17 11 0.02 +0.18% 6.0611.158540075.62%462.42M
a ALCONIX 3036.TSE 15.93 16.01 15.78 0.10 +0.63% 8.4315.938610094.55%476.68M
p Power Wind Health Industryorporated 8462.TW 4.71 4.71 4.62 0.06 +1.29% 3.235.56107717110.39%373.72M
t TCI 8436.TWO 3.50 3.52 3.49 -0.01 -0.28% 3.384.8819699144.36%385.98M
f Fine Semitech 036810.KQ 25.01 25.7 23.87 1.03 +4.30% 9.7926.87406762185.10%504.19M
f Foresee Pharmaceuticals 6576.TWO 2.61 2.63 2.55 0.10 +3.98% 1.762.79490839172.30%411.07M
i Iriso Electronics 6908.TSE 20.84 20.91 20.65 -0.07 -0.33% 15.4421.244620064.55%444.97M
t Topy Industries 7231.TSE 19.88 19.88 19.66 0.22 +1.12% 11.3820.763510080.05%438.49M
m Marusan Securities 8613.TSE 6.51 6.54 6.45 0.03 +0.46% 5.247.12251300134.81%430.66M
p Promate Electronic 6189.TW 1.43 1.47 1.41 -0.03 -2.05% 1.362.9060261381.49%377.18M
s ShinHsiung Natural Gas 8908.TWO 1.42 1.42 1.42 0.00 0.00% 1.191.672463645.92%447.41M
v Visco Vision 6782.TW 5.53 5.57 5.49 -0.01 -0.18% 3.788.938612061.10%348.09M
e Euglena 2931.TSE 2.58 2.63 2.56 -0.03 -1.15% 2.513.691.05M107.81%351.88M
t Transcom 5222.TW 4.30 4.33 4.2 0.01 +0.23% 2.775.3127732464.79%391.00M
s Sumitomo Seika Chemicals. 4008.TSE 34.20 34.33 33.95 -0.25 -0.73% 28.8837.202190068.24%448.28M
k KOSAIDO Holdings 7868.TSE 2.96 2.96 2.92 0.05 +1.72% 2.703.8553800086.89%418.25M
a Aurora 2373.TW 1.79 1.79 1.79 0.00 0.00% 1.752.1921003111.60%400.38M
r Riken Technos 4220.TSE 9.74 9.82 9.69 -0.05 -0.51% 5.659.863120049.42%478.58M
l LX Holdings 383800.KO 5.62 5.67 5.6 -0.02 -0.35% 4.027.4214705184.23%428.34M
w Waffer Technology 6235.TW 2.07 2.08 2.01 0.06 +2.99% 1.13273.301.86M169.09%413.80M
b BioNote 377740.KO 3.89 3.94 3.87 0.01 +0.26% 2.834.5660243129.13%392.93M
c CUCKOO Homesys 284740.KO 17.60 17.7 17.39 0.02 +0.11% 13.0922.581506961.78%394.58M
f Fullcast Holdings 4848.TSE 10.91 10.96 10.88 0.01 +0.09% 7.7312.61450200387.31%380.71M
m Medigen Vaccine Biologics 6547.TWO 1.20 1.2 1.16 0.02 +1.69% 1.041.851.11M60.55%394.70M
n Nidec Chaun-Choung Technology 6230.TW 3.74 3.77 3.73 -0.02 -0.53% 3.439.921907632.04%323.09M
t TSI Holdings 3608.TSE 6.74 6.78 6.71 0.00 0.00% 5.248.6419180073.19%392.74M
o Oisix ra daichi 3182.TSE 9.54 9.67 9.47 -0.11 -1.14% 7.2213.2219260085.36%331.30M
a ANEST IWATA 6381.TSE 10.34 10.38 10.29 0.01 +0.10% 6.9711.033200055.85%406.72M
c COLOPL 3668.TSE 2.72 2.75 2.7 -0.03 -1.09% 2.654.0018390089.81%349.01M
s Sysgration 5309.TWO 2.20 2.27 2.2 -0.02 -0.90% 0.882.479.13M51.11%445.84M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.03 44.62 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 11.69 12.27 11.63 -0.55 -4.49% 11.2118.13283100308.29%356.20M
k Kuo Toong International 8936.TWO 1.82 1.83 1.77 0.04 +2.25% 1.422.651.44M102.95%451.90M
v Vision 9416.TSE 8.32 8.39 8.31 -0.08 -0.95% 6.479.50448600149.00%409.09M
l Lin BioScience 6696.TWO 12.61 12.83 12.5 -0.14 -1.10% 2.6914.0954626735.92%990.67M
h HD Renewable Energy 6873.TW 3.53 3.53 3.1 0.31 +9.63% 2.909.081.36M236.55%353.49M
m Mercuries & Associates Holding 2905.TW 0.51 0.51 0.5 0.00 0.00% 0.330.6683184642.89%533.33M
r Retail Partners 8167.TSE 8.61 8.61 8.52 0.06 +0.70% 7.6911.205970092.56%369.44M
c Crowell Development 2528.TW 0.98 1 0.97 -0.02 -2.00% 0.891.631.11M126.67%423.65M
a Anicom Holdings 8715.TSE 6.51 6.51 6.46 0.05 +0.77% 3.146.5129540070.82%479.25M
s SPG Co. 058610.KQ 58.61 62.08 56.53 0.57 +0.98% 12.4761.721.35M55.43%1.22B
t Toyo Engineering 6330.TSE 17.36 17.96 16.76 0.51 +3.03% 3.7119.225.91M133.66%665.52M
t Tsuzuki Denki 8157.TSE 22.31 22.86 22.09 0.05 +0.22% 12.1423.3891700395.83%406.16M
a AhnLab 053800.KQ 43.65 44.41 43.44 -0.29 -0.66% 37.0176.3665085114.11%416.39M
b Bourbon 2208.TSE 16.60 16.6 16.32 0.65 +4.08% 14.6818.8850700450.27%401.35M
d Denyo 6517.TSE 21.58 21.8 21.45 -0.01 -0.05% 13.5421.942560088.31%441.41M
h Hokkaido Gas 9534.TSE 4.79 4.81 4.76 -0.01 -0.21% 3.074.886680072.19%422.22M
b Bank of The Ryukyus 8399.TSE 11.72 11.85 11.62 -0.06 -0.51% 6.0711.9810400076.55%479.41M
s San Fu Chemical 4755.TW 3.47 3.5 3.44 0.00 0.00% 2.514.467427051.10%349.57M
s Saint Marc Holdings 3395.TSE 17.19 17.24 17.04 0.08 +0.47% 13.1619.315430075.57%368.38M
m Mirai Industry 7931.TSE 21.74 21.77 21.64 -0.10 -0.46% 20.6027.471610085.35%351.17M
m Maruzen 5982.TSE 23.69 23.94 23.3 -0.11 -0.46% 18.7126.04270061.93%375.17M
h Hokuto 1379.TSE 12.89 12.98 12.84 -0.03 -0.23% 10.9913.483670053.01%404.54M
c Cosmo Chemical 005420.KO 10.50 10.82 10.48 -0.15 -1.41% 8.8420.2210766359.52%402.94M
t Taiwan Steel Union 6581.TW 3.33 3.34 3.33 -0.02 -0.60% 2.823.85807883.77%370.30M
h Hirata 6258.TSE 15.48 15.75 15.36 -0.20 -1.28% 7.7015.6825990097.10%474.01M
n Nexen Tire 002350.KO 5.25 5.47 5.24 -0.14 -2.60% 3.365.8810842465.26%505.00M
g Genki Sushi 9828.TSE 19.98 20.07 19.85 -0.03 -0.15% 18.9131.4443300104.03%352.81M
r Ringer Hut 8200.TSE 14.77 14.77 14.69 0.05 +0.34% 13.6216.606540097.10%382.69M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.41 2.42 2.41 0.00 0.00% 2.142.731234477.12%391.06M
n Nippon Yakin Kogyo 5480.TSE 28.54 28.83 28.51 -0.20 -0.70% 23.6233.855840096.72%395.19M
f Fixstars 3687.TSE 10.05 10.33 10.02 -0.19 -1.86% 8.1615.51612500132.06%324.14M
j J Trust 8508.TSE 3.06 3.08 3.02 0.00 0.00% 1.973.381.24M299.79%408.82M
c Chubu Steel Plate 5461.TSE 13.87 13.87 13.75 -0.02 -0.14% 12.0317.992800085.38%375.54M
f Fujio Food Group 2752.TSE 7.54 7.54 7.47 0.01 +0.13% 6.649.68745200474.05%386.42M
t TURVO International Co. 2233.TW 6.67 6.69 6.46 0.23 +3.57% 3.478.741.13M187.46%402.23M
h Humedix 200670.KQ 27.54 28.23 27.54 -0.37 -1.33% 18.1854.979296282.12%283.28M
r Rechi Precision 4532.TW 0.78 0.79 0.78 -0.01 -1.27% 0.721.0433366137.61%385.42M
s Shinsho 8075.TSE 15.98 16.04 15.91 -0.01 -0.06% 10.6657.452290062.90%422.04M
h Hong Tai Electric Industrial 1612.TW 1.12 1.12 1.1 0.02 +1.82% 0.811.331.24M155.91%353.31M
k Kyokuyo 1301.TSE 31.20 31.2 31.04 0.09 +0.29% 23.9334.922070060.05%370.55M
a Amvis Holdings 7071.TSE 2.92 2.99 2.9 -0.08 -2.67% 2.5619.1073180089.89%284.98M
e Elitegroup Computer Systems 2331.TW 0.73 0.74 0.72 0.00 0.00% 0.401.033.92M58.44%405.61M
k Korea Line 005880.KO 1.22 1.26 1.21 -0.02 -1.61% 0.931.791.68M48.82%393.54M
m Mezzion Pharma 140410.KQ 56.81 58.33 54.46 2.43 +4.47% 17.6865.76400825130.26%485.52M
c Capital Futures 6024.TW 1.64 1.64 1.63 0.00 0.00% 1.321.8620088671.89%409.12M
f Fukuda 1899.TSE 50.57 51.21 50.31 -1.00 -1.94% 30.1651.57251900573.46%418.70M
n NEXCOM International 8234.TWO 2.33 2.39 2.33 -0.02 -0.85% 1.293.8853141138.71%329.22M
s Softcreate Holdings 3371.TSE 13.83 13.9 13.6 0.18 +1.32% 9.5416.3630300114.38%344.48M
t Taiwan-Asia Semiconductor 2340.TW 0.85 0.86 0.84 0.00 0.00% 0.541.341.23M52.37%371.62M
t The Bank of Nagoya 8522.TSE 27.62 28.07 27.43 -0.44 -1.57% 11.7729.5510090067.67%1.36B
g Godo Steel 5410.TSE 25.06 25.16 24.84 0.14 +0.56% 22.8032.1470600117.80%366.50M
s San Fang Chemical Industry 1307.TW 1.04 1.05 1.04 0.00 0.00% 0.881.6424184624.82%414.27M
m MINISTOP 9946.TSE 13.72 13.75 13.62 0.09 +0.66% 10.2214.243760091.63%397.98M
g Gaonchips 399720.KQ 38.10 38.45 33.57 5.59 +17.19% 19.2650.07739559798.02%442.03M
u United Arrows 7606.TSE 15.79 15.84 15.73 0.00 0.00% 11.6818.008680042.18%436.15M
p POSCO M-TECH 009520.KQ 11.00 11.43 10.95 -0.23 -2.05% 7.6015.2728524861.99%458.15M
h HANA Micron 067310.KQ 17.39 17.67 16.59 0.77 +4.63% 5.8221.581.86M117.92%429.52M
s Smaregi 4431.TSE 19.53 20.65 19.47 -0.71 -3.51% 11.5824.7377200110.42%376.18M
p Pulmuone Corporate 017810.KO 9.02 9.12 9 -0.01 -0.11% 6.9412.785069050.39%332.79M
t TSE 131290.KQ 40.11 40.6 39.49 0.38 +0.96% 24.5042.365824066.70%409.75M
b BRONCO BILLY 3091.TSE 25.28 25.35 25.25 -0.06 -0.24% 21.5027.9794000289.94%376.42M
d Devsisters 194480.KQ 20.72 21.17 20.44 -0.25 -1.19% 18.8040.555614096.24%227.14M
e eREX 9517.TSE 4.00 4.07 3.96 -0.03 -0.74% 3.596.06325400151.81%312.27M
v Vt Holdings 7593.TSE 3.43 3.43 3.41 0.00 0.00% 2.873.5523470091.84%398.37M
k Koatsu Gas Kogyo 4097.TSE 6.74 6.84 6.69 -0.11 -1.61% 4.937.6577600182.45%371.98M
z Zenrin 9474.TSE 6.74 6.75 6.69 -0.01 -0.15% 5.168.427450084.77%359.73M
a Advanced Nano Products 121600.KQ 36.30 37.13 35.96 -0.32 -0.87% 32.2583.203652146.61%434.98M
i Iwaki 6237.TSE 16.67 16.78 16.56 -0.16 -0.95% 11.0520.931060051.61%368.59M
i IS DongSeo 010780.KO 16.94 17.22 16.66 -0.44 -2.53% 10.8118.72110171107.13%503.51M
k Kohsoku 7504.TSE 19.28 19.34 18.86 0.29 +1.53% 12.7120.24230400536.31%375.75M
n Neowiz Games 095660.KQ 17.18 17.56 17.08 -0.27 -1.55% 12.2820.905404788.93%363.64M
c Curiox Biosystems 445680.KQ 70.60 71.29 67.06 2.34 +3.43% 9.2170.6020517088.92%566.37M
c CELSYS 3663.TSE 10.74 10.86 10.68 0.05 +0.47% 4.7412.95266100151.70%324.59M
l Lanner Electronics 6245.TWO 2.17 2.2 2.16 -0.03 -1.36% 2.153.6250070676.04%317.48M
i IEI Integration 3022.TW 2.04 2.06 2.02 -0.01 -0.49% 1.983.58652759128.92%359.93M
s Solus Advanced Materials 336370.KO 5.19 5.29 5.15 -0.03 -0.57% 4.6015.0614783133.73%364.34M
m Miroku Jyoho Service 9928.TSE 12.68 12.72 12.57 -0.09 -0.70% 10.4813.472710090.33%379.61M
a Arealink 8914.TSE 6.86 6.92 6.85 -0.04 -0.58% 6.4618.057550075.49%348.70M
m Mars Group Holdings 6419.TSE 20.46 20.49 20.36 -0.07 -0.34% 18.9724.833310083.66%377.29M
c Can Do 2698.TSE 21.32 21.51 21.19 0.06 +0.28% 20.2727.5830200293.58%341.05M
l Link and Motivation 2170.TSE 3.27 3.31 3.25 -0.03 -0.91% 2.534.461.18M250.98%347.92M
g gremz 3150.TSE 16.52 16.66 16.33 0.25 +1.54% 13.6219.8960400130.29%381.64M
i Inageya 8182.TSE 7.77 7.8 7.54 -0.02 -0.26% 7.228.671675000.00%360.34M
n NANTEX Industry 2108.TW 0.73 0.73 0.72 0.01 +1.39% 0.691.3619050559.07%357.54M
m MARUKA FURUSATO 7128.TSE 14.76 14.83 14.68 -0.03 -0.20% 13.0116.55264300191.46%354.81M
g Genomictree 228760.KQ 18.71 19.5 18.36 -0.57 -2.96% 8.5420.45204296103.67%449.17M
b BH 090460.KO 11.52 11.73 11.44 -0.14 -1.20% 7.5519.3418238561.56%355.04M
i ispace 9348.TSE 2.78 2.83 2.77 -0.02 -0.71% 2.629.671.35M107.29%399.06M
g Globeride 7990.TSE 13.82 13.82 13.75 0.01 +0.07% 11.3916.654610073.97%317.74M
t Tomoku 3946.TSE 22.25 22.25 21.83 0.38 +1.74% 13.8023.9447300215.03%367.02M
s SAMG Entertainment 419530.KQ 27.02 28.34 26.81 -0.72 -2.60% 6.7869.6011885987.63%232.12M
n Nippon Fine Chemical 4362.TSE 18.19 18.25 18.07 0.00 0.00% 12.4119.432960073.83%394.42M
s Sagami Holdings 9900.TSE 11.99 12.04 11.95 0.01 +0.08% 10.2713.085010097.55%361.04M
a Avant Group 3836.TSE 11.47 11.56 11.33 0.10 +0.88% 8.3315.766640084.86%418.57M
c Cheryong Electric 033100.KQ 25.43 25.63 25.32 0.11 +0.43% 18.3769.186961259.03%408.41M
a A&D HOLON Holdings 7745.TSE 12.97 13.09 12.88 -0.08 -0.61% 9.3621.0312200078.45%355.08M
a Air Asia 2630.TW 1.70 1.74 1.69 -0.02 -1.16% 0.892.372.23M60.69%356.17M
k Kabuki-Za 9661.TSE 29.86 29.92 29.73 -0.19 -0.63% 28.5132.686000176.64%361.84M
k Kedge Construction 2546.TW 2.83 2.85 2.81 0.02 +0.71% 2.053.09124620149.19%369.95M
t Taiwan Navigation 2617.TW 0.97 0.98 0.97 0.00 0.00% 0.701.1437469125.91%405.32M
z ZIGExN 3679.TSE 3.11 3.13 3.08 -0.02 -0.64% 2.504.35325300106.44%310.68M
h HAESUNG DS 195870.KO 38.10 39.21 37.76 1.13 +3.06% 13.0139.6319041265.14%647.78M
g Gongwin Biopharm Holdings 6617.TWO 2.75 2.78 2.73 0.01 +0.36% 2.234.3311665058.84%311.84M
g G-7 Holdings 7508.TSE 9.05 9.1 9.01 -0.04 -0.44% 7.7512.073890063.48%395.34M
z Zilltek Technology 6679.TWO 5.72 5.76 5.67 -0.02 -0.35% 5.5112.139162348.00%304.61M
s Seikitokyu Kogyo 1898.TSE 10.46 10.49 10.42 -0.04 -0.38% 9.1511.2511640083.09%383.14M
m Midac Holdings 6564.TSE 12.47 12.53 12.42 -0.03 -0.24% 8.1617.043980048.24%344.98M
k Kanto Denka Kogyo 4047.TSE 7.00 7.01 6.84 0.13 +1.89% 4.937.53176100136.78%401.50M
c China Metal Products 1532.TW 0.85 0.86 0.85 0.00 0.00% 0.711.4325207641.12%353.28M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.01 7.05 6.96 -0.01 -0.14% 5.647.5313500079.34%380.92M
a Altech 4641.TSE 17.70 17.73 17.61 0.01 +0.06% 15.1021.2937100105.53%347.30M
o Oriental Shiraishi 1786.TSE 2.65 2.65 2.63 0.00 0.00% 1.962.9511860056.06%340.45M
u Unipres 5949.TSE 8.03 8.08 7.98 -0.01 -0.12% 5.998.689070082.06%358.08M
m Mie Kotsu Group Holdings 3232.TSE 3.45 3.48 3.44 -0.01 -0.29% 3.003.80153800219.57%347.03M
a Advanced Power Electronics 8261.TW 2.90 2.92 2.89 0.00 0.00% 1.833.4763566955.11%345.27M
j Jeju Air 089590.KO 3.78 3.83 3.76 0.02 +0.53% 3.587.337695867.53%304.78M
u United Renewable Energy 3576.TW 0.30 0.31 0.29 0.00 0.00% 0.200.4423.86M199.98%487.49M
d Dimerco Express 5609.TWO 2.54 2.55 2.53 0.00 0.00% 2.052.877538792.25%357.23M
e Etron Technology 5351.TWO 1.39 1.43 1.32 0.07 +5.30% 0.631.5322.92M249.09%454.16M
t Taiwan Mask 2338.TW 1.15 1.17 1.14 -0.01 -0.86% 0.872.58930496102.57%317.61M
h Hyundai Bioscience 048410.KQ 3.55 3.66 3.53 -0.06 -1.66% 3.137.5835621661.04%341.33M
h Hokuetsu Industries 6364.TSE 11.58 11.58 11.42 0.05 +0.43% 10.7514.972640059.90%314.81M
t Taiwan Tea 2913.TW 0.43 0.44 0.43 0.00 0.00% 0.420.721.00M116.88%339.64M
k KG Dongbu Steel 016380.KO 3.77 3.82 3.73 -0.03 -0.79% 3.525.15176553164.97%364.76M
t Tehmag Foods 1264.TWO 9.01 9.04 9.01 -0.01 -0.11% 8.3911.08817362.85%333.93M
k Kumagai Gumi 1861.TSE 9.92 10.05 9.92 -0.09 -0.90% 4.5910.0638240058.21%1.70B
h Hanil Holdings 003300.KO 12.42 12.47 12.32 0.05 +0.40% 9.2814.2724667103.31%382.78M
a Avex 7860.TSE 8.13 8.17 7.93 0.36 +4.63% 7.4510.59892900431.93%344.38M
n NEXTIN 348210.KQ 50.16 50.58 48.91 0.21 +0.42% 29.4551.62123064105.29%511.45M
m Miyaji Engineering Group 3431.TSE 11.88 11.88 11.8 0.07 +0.59% 10.8215.4814290097.83%315.00M
c Compucase Enterprise 3032.TW 2.46 2.5 2.45 -0.01 -0.40% 1.624.0436741245.27%279.24M
t T’Way Air 091810.KO 0.99 1.06 0.99 -0.03 -2.94% 0.962.88666369149.80%333.59M
t Torishima Pump Mfg. 6363.TSE 12.93 12.98 12.82 0.07 +0.54% 11.6620.689240086.45%338.43M
s Sensortek Technology 6732.TWO 5.57 5.68 5.57 -0.04 -0.71% 4.6610.044375455.98%272.59M
t The Yamagata Bank 8344.TSE 12.16 12.27 12.08 0.00 0.00% 6.1212.316260080.52%381.69M
t Teikoku Electric Mfg. 6333.TSE 19.75 19.88 19.63 -0.04 -0.20% 14.9923.031610082.66%328.20M
a Alpha Systems 4719.TSE 26.60 27.11 26.34 0.04 +0.15% 16.7526.9030100301.80%373.36M
p PIA 4337.TSE 16.91 17.15 16.83 -0.30 -1.74% 15.4325.2863200116.33%258.94M
s Samyang 145990.KO 34.64 34.85 34.5 -0.11 -0.32% 28.1242.871423595.32%334.85M
m MIRARTH HOLDINGS 8897.TSE 2.47 2.47 2.45 0.01 +0.41% 2.393.641.06M137.20%335.25M
a ADDCN Technology 5287.TWO 5.40 5.41 5.4 -0.02 -0.37% 5.106.3331184119.50%325.57M
s Sintokogio 6339.TSE 6.91 6.93 6.86 0.01 +0.14% 4.587.326170070.14%362.94M
n Nittoc Construction 1929.TSE 8.28 8.3 8.22 0.03 +0.36% 6.188.9983400112.48%345.81M
k KMC (Kuei Meng) International 5306.TW 2.79 2.8 2.76 0.01 +0.36% 2.514.946378173.69%351.91M
e EM Systems 4820.TSE 5.18 5.21 5.17 -0.02 -0.38% 3.295.52537900268.50%358.91M
h Hyundai Green Food 453340.KO 11.13 11.26 11.02 -0.03 -0.27% 8.3513.421784755.50%363.06M
u USI 1304.TW 0.35 0.36 0.35 -0.01 -2.78% 0.270.532.02M38.99%379.05M
v Vector 6058.TSE 7.58 7.58 7.5 0.06 +0.80% 5.398.029020077.54%355.34M
i INPAQ Technology 6284.TWO 2.51 2.51 2.46 0.04 +1.62% 1.743.081.56M147.41%368.68M
o Oriental Union Chemical 1710.TW 0.39 0.39 0.38 0.01 +2.63% 0.360.6043609038.94%337.95M
d DTS 9682.TSE 7.84 7.9 7.81 -0.07 -0.88% 5.649.0622490069.19%1.25B
g Gamania Digital 6180.TWO 1.66 1.66 1.64 0.01 +0.61% 1.632.7117819564.51%297.88M
h Hoosiers Holdings 3284.TSE 8.39 8.43 8.36 -0.02 -0.24% 6.069.4212050069.30%343.33M
s SRE Holdings 2980.TSE 21.54 22.15 21.32 -0.56 -2.53% 17.0334.8513260069.40%347.19M
g Gemtek Technology 4906.TW 0.89 0.9 0.88 0.00 0.00% 0.681.411.97M50.06%381.96M
c Comture 3844.TSE 11.00 11.03 10.95 -0.05 -0.45% 9.4315.589900069.65%350.85M
w Warabeya Nichiyo Holdings 2918.TSE 21.10 21.22 20.97 -0.07 -0.33% 12.3922.653350054.85%365.31M
g Genesys Logic 6104.TWO 3.07 3.15 3.07 -0.05 -1.60% 2.235.9985485451.04%280.07M
c Chinese Maritime Transport 2612.TW 1.90 1.92 1.89 0.00 0.00% 1.022.3888898722.20%376.09M
k Kung Long Batteries Industrial 1537.TW 3.96 4 3.96 -0.04 -1.00% 3.885.0356811130.18%325.36M
p Paiho Shih Holdings 8404.TW 0.76 0.77 0.76 0.00 0.00% 0.501.0946588856.29%319.62M
n Nagase Brothers 9733.TSE 16.10 16.1 15.96 0.06 +0.37% 11.1116.143000094.99%423.79M
e Everlight Chemical Industrial 1711.TW 0.61 0.61 0.6 0.00 0.00% 0.430.892.27M96.68%334.05M
k Kpp Group Holdings 9274.TSE 5.15 5.15 5.1 0.02 +0.39% 3.855.7319080089.20%328.39M
g Grand Pacific Petrochemical 1312.TW 0.35 0.37 0.35 -0.02 -5.41% 0.250.476.62M123.21%387.66M
p PI Advanced Materials 178920.KO 11.05 11.21 10.88 -0.11 -0.99% 9.9623.8594756159.71%324.51M
f Forcecon Technology 3483.TWO 2.91 2.96 2.91 -0.03 -1.02% 2.775.81401734113.34%287.99M
g Gus Technology 6940.TWO 0.95 0.96 0.94 -0.01 -1.04% 0.601.3733747681.30%283.92M
s Safie 4375.TSE 5.43 5.45 5.34 0.00 0.00% 4.237.89201000108.86%302.35M
d Dentium 145720.KO 30.28 31.32 30.28 -0.88 -2.82% 30.2879.9460413109.25%261.10M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.60 26.6 26.47 0.01 +0.04% 16.6527.1726800249.92%361.88M
k KOIKE-YA 2226.TSE 29.44 29.57 29.41 -0.10 -0.34% 28.4837.743600187.83%314.06M
a Aekyung Chemical Co. 161000.KO 6.80 6.98 6.79 -0.11 -1.59% 4.0910.19193034100.39%328.11M
f Fuji 7605.TSE 18.45 6393.04 6393.04 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 15.48 15.58 15.39 -0.05 -0.32% 11.7015.533430043.74%405.79M
m MegaStudyEdu 215200.KQ 30.03 31.49 30 -0.30 -0.99% 25.8540.241550471.12%311.10M
g GMO Financial Gate 4051.TSE 33.24 33.56 32.92 -0.37 -1.10% 30.5854.014140082.85%274.42M
a Aida Engineering 6118.TSE 7.58 7.62 7.5 0.04 +0.53% 4.737.6614250077.76%411.75M
i International CSRC Investment Holdings 2104.TW 0.36 0.37 0.36 0.00 0.00% 0.290.541.58M35.00%349.06M
o OCI 456040.KO 41.85 43.02 41.57 -0.99 -2.31% 33.3373.6037365106.05%374.63M
m MCNEX 097520.KO 21.03 21.86 20.47 1.48 +7.57% 11.5922.61372780792.66%343.38M
s SRS Holdings 8163.TSE 7.79 7.79 7.75 0.02 +0.26% 7.179.15118300192.51%321.99M
n NICE Holdings 034310.KO 9.39 9.67 9.38 -0.23 -2.39% 7.0910.34102912105.34%326.71M
j JW Pharmaceutical 001060.KO 18.50 18.91 18.43 -0.05 -0.27% 13.5724.656771671.32%417.12M
d D-Link 2332.TW 0.49 0.5 0.48 -0.01 -2.00% 0.440.844.01M181.02%289.88M
l LF Corp. 093050.KO 12.86 13.16 12.77 -0.05 -0.39% 9.3215.7181206140.63%351.31M
t Tfe 425420.KQ 25.46 25.7 24.77 0.76 +3.08% 8.3333.0212008275.97%289.77M
f FP Partner 7388.TSE 13.54 13.54 13.46 0.04 +0.30% 12.8920.6111100084.26%314.65M
a AIT 9381.TSE 13.62 13.62 13.45 0.10 +0.74% 9.9414.5018900119.44%319.92M
s SuperAlloy Industrial Co. 1563.TW 1.52 1.56 1.5 0.04 +2.70% 1.272.151.33M303.12%325.47M
s SeAH Holdings 058650.KO 96.79 99.07 92.42 4.62 +5.01% 60.75103.25208101182.99%377.04M
n NAFCO 2790.TSE 13.81 13.83 13.57 0.10 +0.73% 10.7619.78700064.75%339.46M
t The Fukui Bank 8362.TSE 16.16 16.19 15.99 0.06 +0.37% 9.4816.1644700104.78%382.67M
d DaikyoNishikawa 4246.TSE 4.99 5.01 4.96 0.01 +0.20% 3.475.357210077.67%340.50M
y YC Inox 2034.TW 0.67 0.67 0.66 0.01 +1.52% 0.560.842.47M145.93%348.47M
y Yuen Foong Yu Consumer Products 6790.TW 1.23 1.23 1.23 0.00 0.00% 1.181.625263745.56%328.37M
i istyle 3660.TSE 3.14 3.23 3.13 -0.10 -3.09% 2.214.491.54M124.62%312.99M
p Phihong Technology 2457.TW 0.93 0.94 0.92 0.00 0.00% 0.621.512.71M63.87%397.03M
e EuBiologics 206650.KQ 7.97 8.17 7.94 -0.13 -1.60% 6.8212.4813354081.67%290.70M
t Toyo Gosei 4970.TSE 45.84 45.97 44.94 -0.03 -0.07% 28.1866.273200075.63%363.81M
e Ecopro HN 383310.KQ 17.63 18.01 17.42 -0.23 -1.29% 15.9343.025162284.72%369.10M
a AIC 3693.TWO 9.06 9.24 9 -0.07 -0.77% 6.9512.5041256372.66%389.51M
m Marudai Food 2288.TSE 14.07 14.07 13.99 -0.02 -0.14% 10.2914.243010064.38%344.46M
t Test-Rite International 2908.TW 0.65 0.65 0.64 0.00 0.00% 0.580.7125157272.47%329.63M
h Hung Sheng Construction 2534.TW 0.66 0.66 0.65 -0.01 -1.49% 0.640.9236359978.94%313.32M
d Darfon Electronics 8163.TW 0.97 0.98 0.97 -0.01 -1.02% 0.951.8654569266.93%268.08M
e Enplas 6961.TSE 59.39 60.03 59.07 -0.65 -1.08% 22.2866.133700026.08%526.83M
s Sunny Friend Environmental Technology 8341.TW 2.49 2.5 2.48 0.00 0.00% 2.103.179362380.66%323.33M
p Procrea Holdings 7384.TSE 13.30 13.36 13.14 0.05 +0.38% 9.2613.306690076.56%377.69M
c Cosel 6905.TSE 6.85 6.87 6.81 -0.01 -0.15% 6.308.66346100217.76%281.64M
k Kmw 032500.KQ 10.53 10.53 10.39 0.08 +0.77% 4.6313.1011692059.01%429.07M
n Nichirin 5184.TSE 23.78 23.94 23.72 -0.15 -0.63% 20.4325.5387000352.66%313.70M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.9 0.00 0.00% 0.871.08-0.00%315.64M
s Standard Chemical & Pharmaceutical 1720.TW 1.89 1.91 1.89 -0.02 -1.05% 1.562.3618763141.75%338.60M
u UNID Company 014830.KO 47.18 48.57 47.11 -0.91 -1.89% 40.2572.761603898.52%313.23M
f FSP Technology 3015.TW 1.67 1.7 1.67 -0.02 -1.18% 1.302.2326646445.93%313.09M
a Acer E-Enabling Service Business 6811.TWO 6.48 6.62 6.45 -0.02 -0.31% 5.4110.28240236277.27%268.62M
c Creative & Innovative System (CIS) 222080.KQ 4.77 4.86 4.75 -0.01 -0.21% 4.438.6320920380.74%340.53M
s Syncmold Enterprise 1582.TW 2.09 2.1 2.07 -0.01 -0.48% 2.053.7225261366.98%301.39M
k Kiswire 002240.KO 14.48 14.55 14.2 0.04 +0.28% 10.9414.6451190136.87%390.72M
e EMRO 058970.KQ 25.39 25.84 24.84 -0.17 -0.67% 23.9857.243387865.73%284.69M
u UTI 179900.KQ 14.62 14.69 13.65 0.63 +4.50% 12.0923.779613575.36%279.42M
h Hsin Tai Gas 8917.TWO 1.85 1.85 1.85 0.00 0.00% 1.782.126022183.72%300.95M
t Tsurumi Manufacturing 6351.TSE 13.49 13.66 13.46 -0.26 -1.89% 9.1314.753040062.80%647.40M
l LS Marine Solution Co 060370.KQ 20.47 21.2 20.37 -0.53 -2.52% 8.3024.7239521764.78%420.80M
g GigaVis 420770.KQ 21.48 21.69 21.41 0.27 +1.27% 14.1137.741386736.85%272.24M
s Stella Chemifa 4109.TSE 27.33 27.43 27.01 0.07 +0.26% 21.6030.9442900179.37%322.57M
t Taiwan Semiconductor (TSMC) 2330.TW 48.09 48.09 47.61 0.45 +0.94% 23.8149.1920.67M65.66%1,247.03B
s Samsung Electronics 005930.KO 81.06 81.06 77.87 4.30 +5.60% 34.8081.0634.00M177.78%476.36B
s Sony 6758.TSE 25.86 26.08 25.74 -0.05 -0.19% 15.3830.426.00M48.45%154.21B
s SK hynix 000660.KO 415.00 419.15 408.76 8.73 +2.15% 111.66433.574.36M119.79%286.54B
n Nintendo 7974.TSE 69.01 70 67.73 1.33 +1.97% 45.6299.436.62M142.59%80.35B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.18 7.24 7.15 0.04 +0.56% 3.418.5428.83M53.00%100.27B
k Keyence 6861.TSE 364.15 368.05 364.15 -3.67 -1.00% 335.06499.9521920032.59%88.32B
t Tokyo Electron 8035.TSE 219.47 219.86 216.08 2.71 +1.25% 116.98239.591.93M74.18%100.61B
d Delta Electronics 2308.TW 30.44 30.64 30.32 0.01 +0.03% 8.5135.123.31M31.00%79.08B
a Advantest 6857.TSE 129.43 130.83 126.55 2.45 +1.93% 34.52150.005.25M60.87%94.01B
m MediaTek 2454.TW 44.11 44.43 43.95 0.13 +0.30% 30.3051.053.21M38.82%70.40B
c Coupang CPNG 22.80 22.84 22.27 0.37 +1.65% 19.7633.534.57M33.56%38.05B
n NEC Corp. 6701.TSE 34.39 34.87 34.14 -0.39 -1.12% 18.31106.362.06M46.62%45.84B
f Fujitsu 6702.TSE 27.25 27.53 27.12 0.13 +0.48% 14.9627.622.67M56.75%47.99B
q Quanta Computer 2382.TW 8.38 8.44 8.31 -0.03 -0.36% 5.4110.4616.59M104.85%32.28B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 20.50 20.5 20.3 0.18 +0.89% 12.7824.043.22M54.53%37.32B
d Disco 6146.TSE 312.43 313.07 305.14 6.32 +2.06% 161.82430.381.63M73.50%33.88B
n Naver 035420.KO 160.39 164.54 160.04 -3.02 -1.85% 114.12213.9373805883.49%23.98B
c Canon 7751.TSE 30.49 30.52 30.31 0.02 +0.07% 26.2734.873.45M113.67%26.79B
p Panasonic Holdings Corp. 6752.TSE 13.37 13.45 13.27 -0.13 -0.96% 6.7713.964.08M38.29%31.22B
t Terumo 4543.TSE 14.69 14.75 14.64 -0.01 -0.07% 14.5820.772.07M49.05%21.67B
a ASE Technology Holding 3711.TW 7.66 7.66 7.44 0.19 +2.54% 3.498.0617.04M74.48%33.42B
l LY Corporation 4689.TSE 2.64 2.65 2.63 -0.01 -0.38% 2.353.9610.58M63.35%18.10B
b Bandai Namco 7832.TSE 27.02 27.34 26.87 -0.13 -0.48% 18.5038.351.32M73.64%17.49B
r Renesas Electronics 6723.TSE 13.82 13.92 13.77 0.02 +0.14% 9.4621.303.37M34.90%25.01B
w Wiwynn 6669.TW 136.94 137.1 134.87 1.83 +1.35% 47.49152.2555353740.27%25.45B
k Konami Group Corp. 9766.TSE 137.83 139.85 137.29 0.20 +0.15% 69.94173.8229260079.67%18.68B
a Accton Technology 2345.TW 38.69 38.69 37.58 0.77 +2.03% 13.2038.692.68M44.21%21.63B
u United Microelectronics (UMC) 2303.TW 1.59 1.6 1.58 0.01 +0.63% 1.211.7540.81M80.79%20.02B
k Kakao 035720.KO 40.25 41.57 40.18 -1.07 -2.59% 23.3451.841.87M88.19%17.71B
k KIOXIA Holdings Corp. 285A.TSE 72.98 73.2 68.76 3.73 +5.39% 9.8986.3931.61M80.55%39.45B
n Nexon 3659.TSE 24.57 24.79 24.42 0.29 +1.19% 12.7224.7169310047.28%19.49B
a ASUSTeK Computer 2357.TW 17.55 17.71 17.36 0.21 +1.21% 13.2425.258.47M157.10%13.03B
o OBIC 4684.TSE 31.61 31.61 31.39 -0.06 -0.19% 26.3038.9437040035.49%13.85B
w Wistron 3231.TW 4.67 4.67 4.63 0.03 +0.65% 2.275.1213.90M36.14%14.84B
e Elite Material 2383.TW 52.23 53.98 52.23 -1.62 -3.01% 11.8653.851.79M50.57%18.67B
m Metaage 6112.TW 1.48 1.5 1.48 -0.02 -1.33% 1.082.2524821150.33%278.93M
f FIC Global 3701.TW 1.67 1.68 1.49 0.12 +7.74% 0.781.6733.99M1102.85%393.95M
a Aiphone 6718.TSE 18.85 18.85 18.74 -0.03 -0.16% 15.3720.361710062.77%308.46M
i INNOX Advanced Materials 272290.KQ 16.00 16.28 15.87 -0.10 -0.62% 12.5424.9610612781.78%301.22M
c Career Technology (Mfg.) 6153.TW 0.50 0.5 0.49 0.01 +2.04% 0.310.752.35M70.95%317.07M
w Wemade 112040.KQ 17.46 17.67 17.35 0.05 +0.29% 16.6832.8311037087.03%286.32M
s Senao Networks 3558.TWO 4.12 4.17 4.11 -0.07 -1.67% 3.927.6717794586.83%243.57M
a AnyMind Group 5027.TSE 4.03 4.17 3.98 -0.08 -1.95% 3.349.8318500059.70%240.92M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.04 1.05 1.03 0.00 0.00% 0.801.23462603137.11%274.87M
c Com2uS 078340.KQ 20.37 20.61 20.2 -0.12 -0.59% 19.6837.4151175126.31%232.65M
9 91App 6741.TWO 2.28 2.32 2.26 -0.06 -2.56% 2.003.25516070168.33%260.73M
i Integrated Service Technology (iST) 3289.TWO 3.60 3.6 3.42 0.19 +5.57% 2.526.131.30M281.98%310.41M
p Prosperity Dielectrics 6173.TWO 2.13 2.17 2.13 0.00 0.00% 0.902.223.97M22.70%365.29M
j Jahwa Electronics 033240.KO 15.66 16.04 15.48 -0.27 -1.69% 6.7618.259077338.96%322.59M
k KOA 6999.TSE 8.84 8.92 8.8 -0.06 -0.67% 5.019.8310360047.46%328.37M
i Icomorporated 6820.TSE 18.33 18.34 18.16 0.13 +0.71% 16.1821.162270097.99%263.06M
e E&R Engineering Corp. 8027.TWO 3.25 3.55 3.18 -0.21 -6.07% 1.664.024.99M159.58%338.79M
k Korea Circuit 007810.KO 27.78 28.09 25.98 1.90 +7.34% 5.4727.781.01M131.80%656.23M
w Webzen 069080.KQ 9.51 9.56 9.41 0.04 +0.42% 8.3013.996539393.48%297.64M
a Aichi Tokei Denki 7723.TSE 17.04 17.19 17.01 0.07 +0.41% 11.7519.782030060.70%262.08M
d DREAMTECH 192650.KO 4.92 4.95 4.87 0.09 +1.86% 3.827.1111544085.43%328.72M
a Advanced Ceramic X 3152.TWO 4.86 4.92 4.7 0.05 +1.04% 3.196.121.28M186.98%335.18M
b Baotek Industrial Materials 5340.TWO 2.14 2.18 2.1 0.08 +3.88% 0.792.2111.76M124.71%416.46M
f FIT Holding 3712.TW 0.80 0.81 0.79 -0.02 -2.44% 0.792.3176299578.93%198.01M
p PSS 6914.TW 4.60 4.62 4.59 0.01 +0.22% 3.455.121601431.31%277.17M
m Msscorps Co. 6830.TW 5.57 5.67 5.46 0.07 +1.27% 2.996.83483121114.22%288.58M
i Ingentec 4768.TWO 12.20 12.26 11.15 1.05 +9.42% 2.9012.201.51M106.18%525.36M
k Kao 4452.TSE 40.69 40.59 40.29 0.25 +0.62% 37.4250.5443500028.12%18.46B
k Kolmar Holdings Co. 024720.KO 6.66 6.86 6.66 -0.17 -2.49% 4.3613.63125095126.50%228.34M
y Ya-Man 6630.TSE 4.99 5.05 4.99 -0.05 -0.99% 4.316.55248500257.81%274.72M
c Chlitina Holding 4137.TW 3.18 3.2 3.16 0.00 0.00% 3.024.827353380.79%262.71M
a Aekyung Industrial 018250.KO 9.37 9.47 9.35 0.01 +0.11% 8.0915.273046977.93%235.97M
a Able C&C 078520.KO 7.28 7.59 7.24 -0.23 -3.06% 3.9010.8219526330.19%187.63M
m Manyo Factory 439090.KQ 9.32 9.66 9.32 -0.19 -2.00% 9.2319.133470583.66%152.62M
d DR.Wu Skincare 6523.TWO 3.76 3.79 3.76 -0.03 -0.79% 3.764.8340977100.78%169.28M
t Tonymoly 214420.KO 5.70 5.85 5.66 -0.01 -0.18% 3.789.2913427773.71%136.29M
c CLIO Cosmetics 237880.KQ 9.21 9.33 9.17 0.06 +0.66% 8.8827.723619384.03%161.48M
i I-ne 4933.TSE 8.82 8.92 8.79 -0.10 -1.12% 8.0214.58584800290.78%154.17M
p Perfect Corp. PERF 1.75 1.77 1.72 -0.02 -1.13% 1.613.262076122.25%148.85M
i It””s Hanbul 226320.KO 7.86 7.95 7.83 0.01 +0.13% 6.9610.5426542165.90%138.53M
k Kitanotatsujin 2930.TSE 0.91 0.92 0.89 0.02 +2.25% 0.831.261.41M253.87%127.48M
b Beauty Garage 3180.TSE 10.27 10.28 10.14 0.14 +1.38% 8.2112.074690077.81%128.71M
h Hankook Cosmetics 123690.KO 6.62 6.79 6.51 -0.16 -2.36% 3.928.936532620.17%106.31M
b Bio-FD&C 251120.KQ 10.83 11.13 10.74 -0.19 -1.72% 8.3616.3524951109.08%94.16M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.91 1.92 1.91 -0.02 -1.04% 1.882.651133673.93%86.00M
n NeoPharm 092730.KQ 13.23 13.41 13.09 -0.10 -0.75% 7.2815.6687395100.75%105.71M
s Sunjin Beauty Science 086710.KQ 6.41 6.52 6.37 0.03 +0.47% 5.8712.751600289.45%78.21M
a AXXZIA 4936.TSE 2.43 2.46 2.43 -0.03 -1.22% 2.426.75121400188.88%55.56M
a Almado 4932.TSE 7.15 7.15 7.07 0.07 +0.99% 5.978.3536500126.09%65.97M
j Jourdeness Group 4190.TW 0.95 0.96 0.95 0.00 0.00% 0.931.772315175.51%56.93M
h HYUNDAI BIOLAND 052260.KQ 3.01 3.07 3 -0.04 -1.31% 2.634.5882229117.46%45.10M
d DV Biomed 6539.TWO 1.80 1.8 1.78 0.01 +0.56% 1.662.8913018569.76%43.73M
a Adjuvant Holdings 4929.TSE 4.81 4.83 4.81 -0.03 -0.62% 4.816.2318800328.29%38.51M
b Bonne 226340.KQ 1.00 1.01 0.99 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 5.56 5.6 5.49 0.03 +0.54% 5.4814.56260933.16%28.33M
w Waqoo 4937.TSE 8.57 8.89 8.56 -0.20 -2.28% 5.6912.0440900129.21%30.18M
b Bushiroad 7803.TSE 1.92 1.96 1.91 -0.04 -2.04% 0.992.651.71M158.24%260.12M
a Akatsuki Inc. 3932.TSE 17.03 17.15 16.9 -0.02 -0.12% 12.7824.344800090.61%245.62M
m Marvelous 7844.TSE 3.25 3.27 3.23 -0.02 -0.61% 2.744.35169500147.37%197.11M
b Bank of Innovation 4393.TSE 38.87 40.47 38.68 -1.61 -3.98% 27.3694.0288700134.67%154.48M
x X-Legend Entertainment 4994.TW 3.06 3.07 3.03 0.03 +0.99% 2.793.681233359.36%203.37M
f FuRyu 6238.TSE 6.84 6.86 6.82 -0.02 -0.29% 5.617.825390050.90%181.13M
g gumi 3903.TSE 2.28 2.33 2.19 0.04 +1.79% 1.655.692.30M261.29%112.72M
s Softstar Entertainment 6111.TWO 1.56 1.56 1.53 0.03 +1.96% 1.342.1929414857.92%151.30M
u Userjoy Technology 3546.TWO 2.47 2.51 2.46 0.00 0.00% 2.254.3017929851.00%144.20M
f Fujishoji Co. 6257.TSE 6.84 6.86 6.83 -0.02 -0.29% 6.609.292910069.42%143.02M
u UNITED 2497.TSE 3.18 3.22 3.16 -0.01 -0.31% 3.045.65155000125.27%118.97M
a Ateam Holdings Co. 3662.TSE 7.86 7.86 7.77 0.07 +0.90% 3.699.0589600133.55%146.00M
w Wayi International Digital Entertainment 3086.TWO 7.09 7.63 7.09 -0.11 -1.53% 3.508.28144501119.32%193.24M
h HEROZ 4382.TSE 5.33 5.56 5.31 -0.23 -4.14% 5.199.119070090.50%80.91M
n Nihon Falcom 3723.TSE 10.52 10.52 10.2 0.29 +2.83% 6.5311.971150086.38%108.17M
c Chinese Gamer International 3083.TWO 1.11 1.11 1.1 0.01 +0.91% 0.931.647988387.53%95.57M
d Drecom 3793.TSE 2.53 2.65 2.51 -0.13 -4.89% 2.517.62478300380.30%72.76M
a Aiming 3911.TSE 1.46 1.48 1.46 0.00 0.00% 1.212.27328400104.12%68.32M
c coly 4175.TSE 12.33 12.42 12.26 -0.13 -1.04% 6.5717.04740032.37%67.86M
k KLab 3656.TSE 2.35 2.45 2.22 -0.02 -0.84% 0.742.6014.63M115.87%140.57M
m MacroWell OMG Digital Entertainment 3687.TWO 2.62 2.63 2.58 0.02 +0.77% 1.843.8810314167.61%78.79M
i Imagineer 4644.TSE 6.73 6.73 6.7 -0.02 -0.30% 6.037.4222700275.26%64.78M
g Gamesparcs 6542.TWO 1.57 1.69 1.57 0.00 0.00% 1.382.25810084.93%66.08M
c CyberStep 3810.TSE 2.07 2.12 2.05 -0.05 -2.36% 0.942.7939320082.76%51.81M
k KAYAC 3904.TSE 3.28 3.32 3.23 -0.05 -1.50% 2.384.224240052.55%52.83M
m Mobile Factory 3912.TSE 7.00 7.15 7 -0.09 -1.27% 3.837.1818400113.51%49.96M
f Fun Yours Technology 6482.TWO 1.23 1.24 1.23 0.00 0.00% 1.213.70600046.02%35.34M
e Edia 3935.TSE 5.97 5.98 5.83 0.11 +1.88% 1.948.5912090091.70%35.20M
g geechs 7060.TSE 3.82 3.9 3.82 -0.07 -1.80% 2.274.8524600145.82%39.04M
g Gala 4777.TSE 1.33 1.34 1.32 -0.01 -0.75% 1.201.8512040042.40%37.27M
a Aeria 3758.TSE 1.80 1.87 1.8 -0.07 -3.74% 1.342.61264400487.58%37.42M
c CAVE Interactive 3760.TSE 4.58 4.74 4.53 0.05 +1.10% 4.429.52152200483.07%30.37M
c CROOZ 2138.TSE 3.48 3.57 3.46 -0.11 -3.06% 3.054.8531100154.16%33.27M
t Tose Co. 4728.TSE 4.07 4.07 4.04 0.01 +0.25% 3.844.7310900100.06%30.82M
t TENDA 4198.TSE 3.48 3.51 3.46 -0.02 -0.57% 3.487.1124900158.13%22.92M
n Nippon Ichi Software 3851.TSE 5.04 5.08 5.02 -0.01 -0.20% 4.936.83640066.85%25.52M
g Gravity 3629.TWO 0.77 0.77 0.72 0.03 +4.05% 0.521.252000101.05%25.52M
t Tokyo Communications Group 7359.TSE 1.87 1.89 1.87 -0.01 -0.53% 1.284.125560041.32%18.87M
y YUKE’S 4334.TSE 2.53 2.56 2.51 -0.01 -0.39% 2.183.323270075.28%21.26M
g GameWith 6552.TSE 1.07 1.09 1.07 -0.01 -0.93% 1.072.1786800223.10%18.76M
m Moi Corporation 5031.TSE 2.19 2.26 2.16 -0.02 -0.90% 1.232.3010680026.66%30.62M
e enish 3667.TSE 0.40 0.4 0.38 0.02 +5.26% 0.332.522.64M209.62%13.30M
i Imagica Group 6879.TSE 6785.18 6393.04 6393.04 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 5.35 5.37 5.34 -0.01 -0.19% 3.885.482470039.39%223.32M
o Oriental Land 4661.TSE 18.64 18.74 18.57 -0.06 -0.32% 17.9029.723.23M71.00%30.56B
c Cashbox Partyworld 8359.TWO 2.01 2.01 1.97 0.01 +0.50% 1.992.861815941.72%273.86M
a AlphaPolis 9467.TSE 10.63 10.79 10.52 -0.11 -1.02% 3.9411.064860037.74%308.97M
k KEYEAST 054780.KQ 2.25 2.4 2.19 -0.10 -4.26% 2.254.26298610246.05%191.79M
w Wowow Inc. 4839.TSE 9.03 9.07 8.91 0.09 +1.01% 6.2312.2999500117.67%255.13M
s Seoul Broadcasting System 034120.KO 12.95 13.23 12.61 -0.18 -1.37% 10.4821.6056825186.64%240.18M
k Knowmerce Corp. 473980.KQ 17.22 18.32 17.01 -0.95 -5.23% 10.9426.27215882144.92%184.38M
g giftee 4449.TSE 8.08 8.15 8.02 0.00 0.00% 5.6913.0456790084.60%239.88M
f FAN Communications 2461.TSE 3.39 3.39 3.38 -0.01 -0.29% 2.443.62236800190.77%224.89M
a Amuse 4301.TSE 12.27 12.27 12.1 0.13 +1.07% 8.5314.012850050.99%198.48M
i IG Port 3791.TSE 8.47 8.62 8.41 -0.18 -2.08% 6.9817.96166300113.28%169.92M
g GENDA 9166.TSE 4.55 4.76 4.52 -0.20 -4.21% 3.9110.203.00M123.63%156.62M
m Media Do 3678.TSE 11.62 11.62 11.52 -0.04 -0.34% 8.0713.352130059.33%176.33M
k Kuang Hong Arts Management 6596.TWO 4.43 4.47 4.43 -0.03 -0.67% 2.005.8521273369.14%168.21M
m MarkLines 3901.TSE 9.92 10 9.91 -0.08 -0.80% 9.7221.71149100171.97%128.02M
h HIM International Music 8446.TWO 3.06 3.07 3.05 0.00 0.00% 2.934.003671672.16%161.77M
b B’in Live 6625.TW 2.57 2.6 2.57 -0.01 -0.39% 1.663.706662922.37%149.17M
c Cube Entertainment 182360.KQ 9.33 9.48 9.22 -0.12 -1.27% 8.1614.233522880.43%138.64M
a Ascendio 012170.KQ 1.17 1.23 1.17 -0.02 -1.68% 0.153.345540951.52%121.19M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
k Kwan’s International 6101.TWO 1.17 1.19 1.16 -0.02 -1.68% 1.021.54160130321.54%136.63M
a Aniplus 310200.KQ 2.29 2.34 2.26 -0.04 -1.72% 1.694.2722800961.34%109.18M
f Fast Retailing 9983.TSE 366.13 367.47 360.57 6.39 +1.78% 251.69379.7384490098.26%112.34B
b Bridgestone 5108.TSE 46.03 46.33 45.93 -0.12 -0.26% 33.0147.861.14M65.18%29.51B
a Ajinomoto 2802.TSE 21.57 21.75 21.47 -0.30 -1.37% 16.9129.272.42M68.58%20.85B
a ASICS 7936.TSE 24.82 24.94 24.67 -0.04 -0.16% 12.6828.921.55M47.74%17.79B
a Asahi Group 2502.TSE 10.66 10.72 10.56 0.05 +0.47% 9.9714.425.86M72.18%15.69B
u Uni-President Enterprises 1216.TW 2.56 2.56 2.46 0.06 +2.40% 2.252.9625.25M193.16%14.57B
l LITALICO 7366.TSE 8.26 8.26 8.04 0.04 +0.49% 5.1811.5410110094.04%291.87M
s Sanyo Electric Railway 9052.TSE 13.27 13.32 13.23 -0.04 -0.30% 12.4114.731320066.11%294.89M
k Kanagawa Chuo Kotsu 9081.TSE 23.85 23.85 23.59 0.02 +0.08% 19.1727.72570069.12%292.62M
k Kolmar BNH 200130.KQ 8.96 9.12 8.95 -0.08 -0.88% 7.6912.7146652113.58%253.47M
h Hansae 105630.KO 9.65 9.86 9.47 -0.18 -1.83% 6.5215.7117337582.56%380.08M
a Advanced International Multitech 8938.TWO 2.20 2.22 2.19 0.01 +0.46% 1.702.6319295092.19%333.68M
a AmTRAN Technology 2489.TW 0.46 0.47 0.46 -0.01 -2.13% 0.350.801.96M81.96%283.62M
s Sampo 1604.TW 0.78 0.78 0.78 0.00 0.00% 0.760.929018274.96%283.24M
e Eastech Holding 5225.TW 3.18 3.23 3.18 -0.05 -1.55% 2.435.0211981531.57%248.70M
h Honeys Holdings 2792.TSE 9.79 9.79 9.75 0.01 +0.10% 9.4011.946490081.39%272.83M
c C&C International 352480.KQ 21.72 22.38 21.72 -0.22 -1.00% 18.8191.571927874.11%217.13M
y Yujin Robot 056080.KQ 9.60 9.91 9.56 -0.16 -1.64% 3.6211.6787256835.39%359.95M
e Echomarketing 230360.KQ 7.79 7.9 7.75 0.05 +0.65% 5.2110.526216084.70%241.39M
s SOCAR 403550.KO 8.13 8.13 8.05 0.10 +1.25% 7.6514.839129154.95%266.90M
h Holiday Entertainment 9943.TW 1.93 1.95 1.91 -0.02 -1.03% 1.912.7358899189.30%241.57M
k Ku Holdings 9856.TSE 7.83 7.86 7.81 -0.03 -0.38% 6.318.212490065.39%259.50M
h Hwaseung Enterprise 241590.KO 3.46 3.55 3.41 -0.08 -2.26% 3.217.83108403100.59%209.89M
g GOLFZON 215000.KQ 42.33 42.89 42.19 -0.23 -0.54% 39.1055.4443048274.88%254.20M
r Riso Kyoiku 4714.TSE 1.28 1.29 1.27 0.00 0.00% 1.262.011.22M214.46%217.47M
c Cota 4923.TSE 7.25 7.31 7.24 -0.09 -1.23% 7.1011.8857600107.04%201.18M
d Daikoku Denki 6430.TSE 18.28 18.36 18.17 -0.19 -1.03% 14.1925.026010085.22%264.70M
t Toyota Motor 7203.TSE 21.61 21.72 21.54 -0.03 -0.14% 15.2521.9410.71M55.03%281.63B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.89 15.97 15.84 -0.05 -0.31% 8.4916.5018.44M43.61%180.67B
s SoftBank Group 9984.TSE 113.80 115.07 112.13 1.64 +1.46% 40.01179.2112.58M55.32%162.12B
h Hitachi 6501.TSE 31.79 31.98 31.54 -0.03 -0.09% 18.4734.644.26M38.89%143.67B
s Sumitomo Mitsui Financial Group 8316.TSE 32.61 32.76 32.43 -0.02 -0.06% 18.1432.916.10M42.93%125.26B
m Mitsubishi Corporation 8058.TSE 22.56 22.61 22.43 -0.04 -0.18% 15.6624.775.65M70.36%83.96B
m Mitsubishi Heavy Industries 7011.TSE 24.62 24.83 24.52 -0.22 -0.89% 9.0630.1711.90M57.83%82.72B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.02 1.02 1 0.01 +0.99% 0.951.12152.24M95.99%83.17B
m Mizuho Financial Group 8411.TSE 36.55 36.7 36.29 -0.13 -0.35% 16.6237.762.83M31.67%90.63B
t Tokio Marine 8766.TSE 37.10 37.2 36.89 -0.04 -0.11% 27.6445.262.30M41.14%70.60B
i ITOCHU Corp 8001.TSE 61.15 61.36 60.83 0.15 +0.25% 40.2962.761.89M79.04%85.69B
r Recruit Holdings Co. 6098.TSE 58.18 58.49 57.63 -0.26 -0.44% 45.5276.661.69M36.11%82.63B
c Chugai Pharmaceutical 4519.TSE 53.77 54 53.32 0.34 +0.64% 37.4659.921.25M57.05%88.48B
m Mitsui & Co. 8031.TSE 29.18 29.35 29.08 -0.14 -0.48% 16.6329.662.53M48.07%83.62B
s SoftBank 9434.TSE 1.39 1.39 1.38 0.00 0.00% 0.971.6758.76M86.66%66.26B
s Shin-Etsu Chemical 4063.TSE 31.29 31.66 31.2 -0.41 -1.29% 24.3344.612.89M52.27%58.61B
k KDDI 9433.TSE 17.58 17.6 17.39 0.09 +0.51% 15.4034.553.72M49.48%66.94B
j Japan Tobacco 2914.TSE 36.82 37.03 36.79 -0.18 -0.49% 23.3937.925.22M134.75%65.38B
l LG Energy Solution 373220.KO 265.69 271.24 263.96 -4.12 -1.53% 195.77358.6920657361.18%62.17B
m Mitsubishi Electric 6503.TSE 29.64 29.86 29.38 0.10 +0.34% 13.1031.022.43M42.29%60.66B
s Samsung Biologics 207940.KO 692.81 692.81 692.81 1.87 +0.27% 571.94761.212778943.97%32.07B
h Hoya 7741.TSE 151.26 151.96 150.59 -0.61 -0.40% 99.97166.7134420042.92%51.15B
t Takeda Pharmaceutical 4502.TSE 31.13 31.13 30.89 -0.05 -0.16% 25.6631.493.14M69.63%49.18B
j Japan Post Bank 7182.TSE 13.79 13.81 13.66 0.07 +0.51% 8.3413.794.40M51.64%49.28B
d Daiichi Sankyo 4568.TSE 21.95 22.1 21.85 0.07 +0.32% 20.8642.033.33M53.53%40.63B
m Marubeni 8002.TSE 27.69 27.84 27.59 -0.22 -0.79% 13.3929.382.01M48.75%45.59B
f Fubon Financial Holding 2881.TW 3.09 3.13 3.09 -0.03 -0.96% 2.193.1212.48M36.62%43.27B
h Honda Motor 7267.TSE 9.85 9.96 9.84 -0.15 -1.50% 7.7511.5911.32M86.03%38.34B
d Denso 6902.TSE 13.81 13.84 13.75 -0.03 -0.22% 11.2216.522.46M45.54%37.14B
h Hanwha Aerospace 012450.KO 602.75 618.68 598.59 -3.89 -0.64% 181.62725.9010242452.95%31.01B
s Sumitomo 8053.TSE 34.64 35.03 34.53 -0.45 -1.28% 18.7835.091.74M53.52%41.52B
c Chunghwa Telecom 2412.TW 4.19 4.19 4.16 0.03 +0.72% 3.634.702.60M47.39%32.49B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 23.18 23.28 23.05 -0.21 -0.90% 17.6724.522.98M58.07%34.43B
d Daikin Industries 6367.TSE 129.78 130.71 128.79 -0.22 -0.17% 103.95146.5259800075.12%38.00B
t Toyota Industries 6201.TSE 114.12 114.31 113.73 -0.35 -0.31% 62.39128.7613230028.58%34.29B
s Seven & i Holdings 3382.TSE 14.46 14.62 14.44 -0.07 -0.48% 11.0517.543.99M61.55%34.44B
h Hd Hyundai Heavy Industries 329180.KO 354.72 363.03 349.87 -3.88 -1.08% 109.77435.6114789452.08%37.23B
k Komatsu 6301.TSE 31.81 32.02 31.76 -0.17 -0.53% 23.6138.381.16M42.99%28.71B
c Cathay Financial Holding 2882.TW 2.38 2.42 2.37 -0.04 -1.65% 1.502.4434.91M103.63%34.94B
a Aeon 8267.TSE 15.70 15.96 15.57 -0.19 -1.20% 11.7238.065.04M43.87%43.44B
h Hyundai Motor 005380.KO 198.14 202.3 197.45 -1.54 -0.77% 120.45215.0084687591.06%40.03B
m Mitsui Fudosan 8801.TSE 11.41 11.6 11.36 -0.06 -0.52% 7.6611.863.54M40.07%31.36B
k KB Financial Group 105560.KO 86.32 87.36 86.12 -0.81 -0.93% 47.6491.9332942837.99%31.19B
f Fujifilm 4901.TSE 21.55 21.7 21.5 -0.16 -0.74% 17.7827.191.77M50.41%25.97B
j Japan Post Holdings 6178.TSE 10.44 10.48 10.38 -0.07 -0.67% 8.2510.853.03M45.45%29.54B
o ORIX 8591.TSE 29.17 29.36 29.03 -0.18 -0.61% 18.0129.521.50M47.11%32.48B
t Toyota Tsusho 8015.TSE 34.00 34.22 33.82 -0.29 -0.85% 14.4534.481.02M46.90%35.90B
d Dai-ichi Life Holdings 8750.TSE 8.29 8.32 8.22 -0.03 -0.36% 5.528.624.37M37.66%30.66B
d Doosan Enerbility 034020.KO 50.99 52.58 50.92 -1.45 -2.77% 11.5967.274.61M117.40%32.66B
c CTBC Financial Holding 2891.TW 1.59 1.6 1.57 -0.01 -0.63% 0.991.6050.88M113.04%31.16B
s Sompo Holdings 8630.TSE 33.90 34.17 33.66 -0.32 -0.94% 17.1534.3286090031.78%30.78B
s Suzuki Motor 7269.TSE 14.81 14.94 14.78 -0.17 -1.13% 9.2415.682.26M36.95%28.57B
m Mitsubishi Estate 8802.TSE 24.65 25.02 24.5 -0.17 -0.68% 13.0925.431.54M35.64%29.89B
o Otsuka Holdings 4578.TSE 58.81 59.08 58.25 0.36 +0.62% 43.3161.7997450089.75%31.06B
k Kia 000270.KO 83.00 84.32 82.51 -0.60 -0.72% 56.7189.6943942353.73%32.09B
c Central Japan Railway 9022.TSE 28.14 28.22 28 -0.09 -0.32% 17.6829.3182430034.34%27.06B
c Celltrion 068270.KO 124.71 126.3 124.71 -1.04 -0.83% 104.55147.0046260974.15%27.28B
e East Japan Railway 9020.TSE 26.59 26.75 26.45 -0.02 -0.08% 16.0727.101.33M51.87%30.01B
t TDK 6762.TSE 14.23 14.38 14.18 -0.07 -0.49% 8.1017.334.18M52.99%27.02B
f Fujikura 5803.TSE 109.70 113.51 108.87 -3.33 -2.95% 15.23140.046.70M67.54%30.27B
f Fanuc 6954.TSE 38.26 38.88 38.11 -0.52 -1.34% 21.4240.523.16M44.67%35.70B
s Shinhan Financial Group 055550.KO 53.21 53.62 52.79 -0.54 -1.00% 29.5055.5547521746.10%25.62B
h Hanwha Ocean 042660.KO 80.71 84.38 80.23 -1.51 -1.84% 19.4298.782.72M147.22%24.73B
r Resona Holdings 8308.TSE 9.60 9.71 9.58 -0.14 -1.44% 5.5810.635.92M69.00%21.80B
d Daiwa House 1925.TSE 33.15 33.36 33.1 -0.08 -0.24% 24.8837.5567360036.19%20.51B
s Sumitomo Denki 5802.TSE 39.99 42.03 39.75 -1.96 -4.67% 12.0045.556.03M80.68%31.19B
n Nippon Steel 5401.TSE 4.06 4.1 4.05 0.02 +0.50% 3.8423.5019.99M88.38%21.81B
n Nomura Research Institute 4307.TSE 38.42 38.72 38.42 -0.04 -0.10% 27.5442.3058930052.01%22.02B
i Inpex 1605.TSE 20.11 20.22 20.07 -0.15 -0.74% 11.5121.314.45M88.99%23.59B
n Nomura Holdings 8604.TSE 8.39 8.47 8.31 0.03 +0.36% 4.428.397.46M76.94%24.61B
s Samsung C&T 028260.KO 166.62 169.05 163.16 0.80 +0.48% 73.29172.6922443067.19%27.02B
m Mega Financial Holding (MFHC) 2886.TW 1.29 1.3 1.29 -0.01 -0.77% 1.081.4614.31M73.17%19.24B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 279.20 289.25 278.16 -8.23 -2.86% 115.39335.3215526788.51%19.74B
s Sumitomo Realty & Development 8830.TSE 50.68 51.59 50.32 -0.57 -1.11% 25.6051.8870610048.98%23.55B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.31 30.54 30.25 -0.08 -0.26% 19.6530.571.06M49.33%21.26B
n Nidec 6594.TSE 13.27 13.32 13.16 0.06 +0.45% 12.2123.103.31M39.07%15.21B
i IHI 7013.TSE 17.90 18.12 17.79 0.00 0.00% 3.9520.909.47M61.25%19.38B
s Samsung Life Insurance 032830.KO 112.58 115.21 111.89 -0.53 -0.47% 49.81116.57272069111.89%20.22B
s SMC corp 6273.TSE 342.99 346.12 341.45 -3.41 -0.98% 293.40517.3013370049.27%21.66B
a Astellas Pharma 4503.TSE 13.42 13.48 13.36 -0.01 -0.07% 8.6513.732.80M36.50%24.04B
s SK Square 402340.KO 231.75 241.1 228.63 9.96 +4.49% 50.89231.7545843597.62%30.67B
h Hyundai Mobis 012330.KO 248.03 255.65 246.64 -4.16 -1.65% 149.14255.6413589251.60%22.15B
k Kyocera 6971.TSE 14.08 14.19 14.03 0.00 0.00% 9.4814.501.94M49.01%19.14B
e E.SUN Financial Holding 2884.TW 1.09 1.09 1.06 0.01 +0.93% 0.771.2191.70M164.20%17.59B
a ALTEOGEN 196170.KQ 304.15 310.73 301.03 7.05 +2.37% 189.66381.851.02M198.53%16.27B
e ENEOS Holdings 5020.TSE 7.05 7.08 7.01 -0.03 -0.42% 4.117.204.51M64.99%18.95B
h Hyundai Rotem 064350.KO 124.57 129.07 123.81 -2.29 -1.81% 28.09170.9853884690.03%13.60B
h Hana Financial Group 086790.KO 64.99 65.61 64.57 -0.58 -0.88% 35.3269.9731952450.74%17.81B
k Korea Electric Power Corp. (KEPCO) 015760.KO 33.60 33.6 33.05 0.33 +0.99% 13.2835.842.86M66.26%21.57B
n Nippon Paint 4612.TSE 6.74 6.74 6.67 0.10 +1.51% 5.688.962.58M59.15%15.73B
n Nitto Denko 6988.TSE 24.02 24.2 23.94 0.00 0.00% 12.0226.6293330040.33%16.18B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.70 15.87 15.66 -0.22 -1.38% 10.5117.852.17M61.14%17.49B
n Nippon Sanso 4091.TSE 30.39 30.64 30.2 -0.04 -0.13% 25.2839.5018380037.64%13.15B
y Yuanta Financial Holding 2885.TW 1.27 1.28 1.26 -0.01 -0.78% 0.831.2923.62M77.00%16.98B
s Secom 9735.TSE 35.97 36.15 35.83 -0.16 -0.44% 28.4739.6542490041.96%14.65B
h HD Hyundai Electric 267260.KO 529.31 539.7 522.38 -9.62 -1.79% 177.94663.6411390385.27%19.05B
s Subaru 7270.TSE 21.82 21.94 21.72 0.01 +0.05% 14.8323.101.50M53.84%15.69B
s Shionogi 4507.TSE 18.21 18.44 18.11 -0.13 -0.71% 12.6618.381.94M73.74%15.50B
p POSCO Holdings 005490.KO 213.39 218.24 212.69 -3.56 -1.64% 158.62294.9724720389.62%16.14B
s Sekisui House 1928.TSE 22.21 22.45 22.21 -0.12 -0.54% 20.0228.971.38M69.75%14.40B
t Taishin Financial Holdings 2887.TW 0.66 0.67 0.66 0.00 0.00% 0.410.68271.67M165.63%16.31B
h HMM 011200.KO 14.06 14.34 13.99 -0.21 -1.47% 11.2418.8183371568.62%13.27B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.13 32.18 31.96 0.10 +0.31% 27.0537.961.67M62.71%13.26B
s SBI Holdings 8473.TSE 21.85 21.9 21.61 0.18 +0.83% 9.5325.222.56M60.59%14.43B
k Kubota 6326.TSE 14.19 14.31 14.14 -0.09 -0.63% 10.2414.831.63M39.20%16.13B
m Meritz Financial Group 138040.KO 74.96 75.72 74.69 -0.56 -0.74% 54.4792.7919292881.17%12.77B
m Microstrategy MSTR 158.71 159.28 155.1 0.83 +0.53% 114.30473.837.10M33.38%42.49B
c Coinbase Global COIN 239.73 241 237.14 -2.57 -1.06% 147.35419.783.87M41.56%54.70B
c Circle Internet Group CRCL 82.64 83.05 79.86 -0.09 -0.11% 31.00263.456.40M36.01%16.74B
g Gamestop GME 21.53 21.57 21.23 0.15 +0.70% 19.5135.011.78M28.79%9.65B
t Trump Media and Technology Group DJT 14.31 15.15 14.03 0.16 +1.13% 10.2951.5112.77M108.65%3.96B
m Metaplanet Inc. 3350.TSE 2.84 2.87 2.74 0.03 +1.07% 0.4513.1414.18M63.15%3.24B
z ZhongAn online p&c Insurance Co. 6060.HK 2.07 2.08 2.08 0.01 +0.49% 1.212.795.46M50.93%3.40B
s SharpLink Gaming SBET 9.20 9.2 8.96 -0.04 -0.43% 2.5279.214.08M42.76%1.81B
r Rumble Inc. RUM 6.95 6.96 6.78 0.01 +0.14% 5.0516.2776378124.27%1.50B
a Asset Entities Inc. ASST 0.86 0.87 0.8 0.05 +6.17% 0.3613.0129.97M34.72%578.40M
l Lian Lian 2598.HK 0.84 0.84 0.84 0.00 0.00% 0.712.1093300047.38%351.66M
a Amber international AMBR 1.79 1.86 1.73 -0.02 -1.10% 1.2412.79761002.32%149.09M
d DeFi Development Corp DFDV 5.52 5.83 5.28 0.09 +1.66% 0.4942.501.59M95.93%79.86M
g Goldstream Investment 1328.HK 0.36 0.37 0.36 -0.01 -2.70% 0.191.6530004.32%92.43M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M1354.18%117.63M
k K Wave Media KWM 0.41 0.43 0.4 -0.01 -2.38% 0.417.2949790026.28%25.93M
p Prenetics PRE 16.91 17.61 16.17 -0.20 -1.17% 3.2918.3811132178.38%257.83M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
n Nano Labs NA.US 3.30 3.4 3.2 0.09 +2.80% 2.8214.852230114.87%66.85M
p PUXING ENERGY 0090.HK 0.17 0.17 0.17 0.00 0.00% 0.040.2828200079.45%79.03M
d DDC Enterprise Limited DDC 2.20 2.22 2.02 0.15 +7.32% 1.8519.922396131.89%49.85M
t Trident Digital TDTH 0.40 0.42 0.37 0.02 +5.26% 0.213.982755517.21%42.99M
n Next Technology Holdings Inc NXTT 6.88 6.94 6.49 0.06 +0.88% 0.1428.802300021.50%28.09M
b Basel Medical Group Ltd BMGL 0.65 0.66 0.63 -0.01 -1.52% 0.656.081677015.01%12.14M
c Classover Holdings KIDZ 0.21 0.22 0.2 -0.01 -4.55% 0.2111.8571131460.92%4.92M
s Showbox 086980.KQ 1.66 1.69 1.65 -0.02 -1.19% 1.603.62151644127.80%103.54M
w Wysiwyg Studios 299900.KQ 0.42 0.43 0.41 0.00 0.00% 0.411.50772352142.00%70.55M
s Studio Mir 408900.KQ 1.99 2.08 1.99 -0.04 -1.97% 1.583.7815480655.48%64.83M
d Dexter Studios 206560.KQ 2.76 2.83 2.76 -0.08 -2.82% 2.767.0765035138.62%69.54M
4 4by4 389140.KQ 5.09 5.33 5.08 -0.15 -2.86% 2.7920.307417463.79%56.39M
g GIANTSTEP 289220.KQ 2.97 3.07 2.94 -0.05 -1.66% 2.976.492635882.93%65.67M
r RaonSecure 042510.KQ 6.31 6.51 6.31 -0.01 -0.16% 1.159.744094759.15%68.20M
s SM Culture & Contents 048550.KQ 0.90 0.92 0.9 -0.01 -1.10% 0.831.4719322971.06%83.76M
g Genie Music 043610.KQ 1.30 1.33 1.29 -0.02 -1.52% 1.202.095573880.69%75.73M
d Daewon Media 048910.KQ 5.40 5.54 5.38 -0.09 -1.64% 4.839.1637165114.33%65.30M
a ASTORY 241840.KQ 4.78 4.78 4.57 0.07 +1.49% 4.708.8046977197.42%45.61M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top