All data are based on the daily closing price as of January 23, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.51 1.51 1.48 0.02 +1.34% 0.941.983.78M61.74%14.34B
o Obayashi 1802.TSE 22.94 23.2 22.81 0.20 +0.88% 10.7922.942.70M107.48%15.79B
s Samsung SDI 006400.KO 254.44 274.22 247.27 -7.52 -2.87% 116.07294.973.37M378.85%19.66B
s SBI Holdings 8473.TSE 22.62 22.83 22.34 0.30 +1.34% 10.2225.223.19M74.84%14.77B
s Samsung Heavy Industries 010140.KO 20.74 21.15 20.53 0.23 +1.12% 6.8621.585.46M89.61%17.71B
w Woori Financial Group 316140.KO 20.16 20.16 19.61 0.33 +1.66% 10.1120.162.30M145.68%14.80B
h Hyundai Rotem 064350.KO 141.54 143.59 138.13 0.85 +0.60% 31.08170.9863053593.34%15.45B
o Olympus 7733.TSE 11.87 12.14 11.9 -0.03 -0.25% 11.2419.683.88M141.48%13.08B
u Uni-President Enterprises 1216.TW 2.33 2.36 2.33 -0.01 -0.43% 2.252.9610.16M70.06%13.25B
r Rakuten Group 4755.TSE 5.96 6.04 5.95 0.03 +0.51% 4.607.3410.64M98.89%12.90B
o OBIC 4684.TSE 29.58 29.78 29.42 0.06 +0.20% 28.2338.941.63M151.08%12.91B
t Tokyo Gas 9531.TSE 42.72 43.11 42.47 0.47 +1.11% 20.5942.721.02M91.71%14.76B
h Hua Nan Financial Holdings 2880.TW 1.05 1.06 1.04 0.00 0.00% 0.761.0610.20M54.78%14.55B
a Aisin Seiki 7259.TSE 18.06 18.37 17.99 -0.33 -1.79% 9.1619.982.89M133.61%13.10B
s Samsung Fire & Marine Insurance 000810.KO 335.61 335.95 329.47 2.11 +0.63% 221.62427.628118094.74%13.37B
o Osaka Gas 9532.TSE 36.55 36.55 36.15 0.55 +1.53% 19.4336.55983800120.42%14.14B
f First Financial Holding 2892.TW 0.93 0.93 0.92 0.01 +1.09% 0.741.0316.97M42.92%13.31B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 31.76 32.4 31.65 -0.30 -0.94% 27.0537.963.05M118.55%13.05B
h HMM 011200.KO 13.88 14.05 13.78 -0.12 -0.86% 11.2418.811.88M120.19%13.09B
m Meritz Financial Group 138040.KO 73.26 74.22 72.65 0.09 +0.12% 54.4792.7924273099.14%12.48B
s SinoPac Financial Holdings 2890.TW 0.92 0.93 0.91 0.00 0.00% 0.580.9313.92M57.61%13.32B
e Evergreen Marine 2603.TW 6.01 6.1 5.99 -0.08 -1.31% 5.058.669.02M92.45%13.00B
a ASUSTeK Computer 2357.TW 16.32 16.54 16.26 0.15 +0.93% 13.2925.252.59M42.98%12.12B
n Nippon Sanso 4091.TSE 29.58 29.83 29.34 0.30 +1.02% 25.2839.5045200085.64%12.80B
s Samsung Electro-Mechanics 009150.KO 185.54 198.84 182.47 -7.27 -3.77% 73.83197.831.22M205.48%13.49B
j Jentech Precision Industrial 3653.TW 88.58 88.58 82.56 7.58 +9.36% 22.9397.974.23M264.94%12.83B
k Korea Zinc 010130.KO 682.13 682.13 682.13 0.83 +0.12% 332.27727.496742775.61%12.40B
h Hikari Tsushin 9435.TSE 276.52 282.6 276.52 0.00 0.00% 152.78296.807160085.53%12.14B
k Kirin Holdings 2503.TSE 15.53 15.79 15.46 -0.09 -0.58% 12.2915.872.88M115.18%12.59B
t Taiwan Cooperative Financial 5880.TW 0.75 0.75 0.75 0.00 0.00% 0.660.8817.71M133.14%11.80B
d Daiwa Securities Group 8601.TSE 9.59 9.64 9.5 0.08 +0.84% 5.579.864.99M110.50%13.25B
a Asahi Kasei 3407.TSE 9.65 9.67 9.5 0.15 +1.58% 6.189.654.10M99.52%13.11B
m Mitsubishi HC Capital 8593.TSE 8.52 8.61 8.52 0.03 +0.35% 5.938.743.20M114.68%12.24B
i Ibiden 4062.TSE 52.41 53.29 51.03 -1.43 -2.66% 20.4094.766.77M197.66%14.63B
w Winbond Electronics 2344.TW 3.26 3.39 3.15 -0.05 -1.51% 0.403.6949.53M20.31%14.69B
l Lite-On Technology 2301.TW 5.45 5.85 5.42 -0.15 -2.68% 2.176.3782.63M436.34%12.37B
c Chubu Electric Power 9502.TSE 14.43 14.46 14.31 0.00 0.00% 9.8115.652.57M67.78%10.90B
d Daifuku 6383.TSE 34.96 35.71 34.85 0.08 +0.23% 13.5235.481.19M95.34%12.85B
s SK Innovation 096770.KO 75.99 78.65 74.76 -0.45 -0.59% 59.2495.71474343142.04%12.61B
s Shimizu 1803.TSE 17.75 18.02 17.59 0.24 +1.37% 5.5318.461.88M91.63%12.01B
i Industrial Bank of Korea (IBK) 024110.KO 14.36 14.36 14.19 0.05 +0.35% 9.1915.951.07M106.94%11.45B
p POSCO Future M 003670.KO 145.98 152.8 142.91 -1.86 -1.26% 72.96192.73645104139.97%12.98B
t T&D Holdings 8795.TSE 23.99 24.16 23.74 0.44 +1.87% 13.9727.191.69M106.12%11.87B
k King Slide Works 2059.TW 113.14 113.77 110.92 2.87 +2.60% 30.42139.4939568149.74%10.78B
s SCSK 9719.TSE 35.84 35.86 35.84 0.15 +0.42% 16.2936.9928710026.00%11.21B
j Japan Post Insurance 7181.TSE 30.18 30.84 30.18 -0.32 -1.05% 16.1232.77998200120.97%11.21B
f Fuji Electric 6504.TSE 72.78 72.88 70.6 2.28 +3.23% 33.2180.09835800116.50%10.73B
k Kawasaki Heavy Industries 7012.TSE 83.92 87.3 83.54 -1.92 -2.24% 26.3592.204.18M100.19%14.03B
j Japan Exchange Group 8697.TSE 11.15 11.37 11.12 0.04 +0.36% 9.5513.581.79M62.42%11.46B
s Sumitomo Metal Mining 5713.TSE 53.70 54.34 52.51 2.16 +4.19% 16.5253.705.83M145.28%14.53B
e Ebara 6361.TSE 31.42 32.26 31.19 0.22 +0.71% 10.5031.992.23M68.50%14.46B
o Oracle Corp Japan 4716.TSE 70.95 72.09 70.13 1.14 +1.63% 69.81123.31278400122.92%9.09B
i Isuzu Motors 7202.TSE 16.23 16.42 16.12 0.06 +0.37% 11.2616.922.03M105.59%11.16B
u Unimicron 3037.TW 10.74 10.78 10.38 0.39 +3.77% 2.1410.7444.93M126.75%16.92B
g Gold Circuit Electronics 2368.TW 20.47 20.69 20.06 0.66 +3.33% 4.3222.218.93M106.92%9.96B
l Largan Precision 3008.TW 77.96 78.12 77.17 0.91 +1.18% 54.60100.3546180343.24%10.29B
c Chroma ATE 2360.TW 32.48 32.8 31.37 0.52 +1.63% 6.8132.591.81M55.40%13.76B
t Taiwan Mobile 3045.TW 3.41 3.42 3.39 0.01 +0.29% 3.304.026.43M49.80%10.30B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 29.91 30.13 29.73 -0.02 -0.07% 26.8037.963.06M94.04%10.27B
k KT&G (Korea Tobacco) 033780.KO 98.84 98.91 97.61 0.73 +0.74% 63.82105.89313904113.08%10.42B
l LG Electronics 066570.KO 72.03 74.08 71.42 -0.32 -0.44% 43.7885.601.22M106.75%11.73B
f Far EasTone Telecommunications 4904.TW 2.83 2.86 2.82 0.00 0.00% 2.623.143.61M89.58%10.22B
u Unicharm 8113.TSE 5.91 5.99 5.9 0.03 +0.51% 5.6212.144.48M72.01%10.28B
n Nitori Holdings 9843.TSE 16.69 16.88 16.68 -0.06 -0.36% 15.9330.491.85M60.90%9.43B
e Ecopro BM 247540.KQ 118.90 120.74 114.05 1.44 +1.23% 59.18145.311.00M182.34%11.62B
c Capcom 9697.TSE 22.41 23.02 22.23 0.60 +2.75% 16.2534.312.51M124.82%9.37B
t Toray Industries 3402.TSE 7.33 7.38 7.19 0.17 +2.37% 4.367.334.66M93.20%10.88B
h Hotai Motor 2207.TW 16.70 16.8 16.48 0.12 +0.72% 16.2922.5733855380.31%9.30B
s SK Inc. 034730.KO 202.25 205.66 197.82 3.65 +1.84% 78.09205.41225065118.61%11.03B
k King Yuan Electronics 2449.TW 9.08 9.25 8.64 0.39 +4.49% 2.189.0831.06M125.48%11.10B
p Phison Electronics 8299.TWO 63.38 65.76 62.27 -1.64 -2.52% 12.3265.026.15M90.20%13.19B
r Ryohin Keikaku 7453.TSE 19.19 19.61 19.13 -0.03 -0.16% 7.5625.003.22M51.41%10.18B
h HYBE 352820.KO 259.21 268.42 254.44 8.15 +3.25% 118.44259.21517257129.88%10.77B
b Bizlink Holding 3665.TW 44.05 45.64 43.26 -0.88 -1.96% 10.8653.803.27M105.52%8.59B
l LS ELECTRIC 010120.KO 347.21 357.44 342.43 -5.02 -1.43% 93.75366.5516710090.88%10.31B
c Concordia Financial Group 7186.TSE 8.93 8.98 8.78 0.13 +1.48% 4.819.022.86M101.10%10.08B
s Suntory 2587.TSE 31.50 31.84 31.25 -0.09 -0.28% 29.5638.55542500101.76%9.73B
h Hyundai Glovis 086280.KO 171.56 177.7 168.83 -6.94 -3.89% 72.31184.95896801201.16%12.87B
i Idemitsu Kosan 5019.TSE 8.17 8.25 8.15 0.05 +0.62% 5.748.172.39M80.93%10.00B
s SCREEN Holdings 7735.TSE 123.52 124.5 120.96 -0.63 -0.51% 54.22124.151.97M129.56%11.68B
k KGI Financial Holding 2883.TW 0.57 0.57 0.56 0.01 +1.79% 0.430.5928.53M71.49%9.51B
c China Steel 2002.TW 0.61 0.61 0.6 0.01 +1.67% 0.550.7531.27M75.75%9.25B
h HD Hyundai 267250.KO 170.19 172.92 165.42 4.63 +2.80% 45.27175.5817629882.87%12.03B
m M3 2413.TSE 12.69 12.8 12.51 0.27 +2.17% 7.8317.703.00M82.58%8.60B
s Shimano 7309.TSE 108.69 109.13 108.21 0.89 +0.83% 95.25195.7520560089.75%9.40B
s Samsung SDS 018260.KO 119.03 120.67 115.62 3.75 +3.25% 74.17142.50440765242.19%9.21B
w West Japan Railway 9021.TSE 20.01 20.21 19.91 0.04 +0.20% 16.4523.841.59M116.60%9.11B
g Global Unichip Corp. (GUC) 3443.TW 86.36 88.42 84.78 4.88 +5.99% 25.8886.364.04M141.15%11.57B
a Alchip Technologies 3661.TW 108.70 109.02 105.69 5.07 +4.89% 57.46143.592.40M134.05%8.81B
z Zensho Holdings 7550.TSE 54.06 54.77 54.03 -0.05 -0.09% 36.5471.4428070079.15%8.47B
a ANA Holdings 9202.TSE 19.28 19.57 19.26 -0.02 -0.10% 17.5021.761.27M69.37%8.98B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.00 14.17 13.97 -0.08 -0.57% 11.1415.883.29M72.82%8.85B
n Niterra 5334.TSE 45.14 45.23 44.55 0.27 +0.60% 22.2745.2268810098.41%8.92B
k KT Corp. 030200.KO 36.97 37.72 36.97 -0.43 -1.15% 26.2542.3540316491.29%8.91B
n Nissan Motor 7201.TSE 2.53 2.58 2.51 -0.05 -1.94% 2.053.5026.03M108.34%8.85B
a ASPEED Technology 5274.TWO 281.11 290.77 279.52 5.83 +2.12% 70.68281.11369566113.37%10.63B
t Toho 9602.TSE 51.34 51.97 50.8 0.74 +1.46% 32.9268.80760200122.00%8.71B
k Kinden 1944.TSE 48.56 48.59 47.8 0.78 +1.63% 18.8148.56595000130.39%9.64B
t TOPPAN Holdings 7911.TSE 30.87 31.3 30.4 0.24 +0.78% 23.4832.501.41M103.76%8.85B
k kyowa Kirin 4151.TSE 16.75 16.76 16.54 0.33 +2.01% 13.4222.8688470098.91%8.77B
s Shizuoka Financial Group 5831.TSE 16.13 16.17 15.91 0.35 +2.22% 7.8516.701.87M102.06%8.74B
k Kikkoman 2801.TSE 9.12 9.26 9.05 0.14 +1.56% 7.9412.532.95M111.81%8.46B
e Eisai 4523.TSE 28.97 29.03 28.31 0.62 +2.19% 24.0942.101.41M120.20%8.17B
l LG Corp 003550.KO 63.64 64.53 60.57 3.21 +5.31% 39.5964.41578250199.86%9.62B
h Hulic 3003.TSE 11.22 11.34 11.2 -0.04 -0.36% 8.3511.671.18M59.05%8.52B
e Ecopro 086520.KQ 72.24 74.83 68.55 0.70 +0.98% 27.9580.253.55M131.88%9.62B
h HANMI Semiconductor 042700.KO 116.71 118.55 115.21 0.62 +0.53% 40.26128.8564466631.41%11.07B
k Kokusai Electric 6525.TSE 41.85 43.25 41.51 -1.00 -2.33% 11.9642.853.87M75.04%9.73B
y Yokogawa Electric 6841.TSE 33.43 33.59 33.28 0.37 +1.12% 17.5733.7062420089.78%8.51B
j JFE Holdings 5411.TSE 13.53 13.81 13.47 -0.11 -0.81% 10.6014.364.01M83.42%8.61B
m MinebeaMitsumi 6479.TSE 21.22 21.51 21.12 -0.03 -0.14% 12.3924.021.39M102.50%8.52B
j Japan Airlines 9201.TSE 18.73 19.03 18.7 0.05 +0.27% 14.5121.941.64M75.79%8.10B
m Makita 6586.TSE 30.82 31.11 30.69 0.29 +0.95% 25.7036.54963300111.11%8.15B
r Realtek Semiconductor 2379.TW 16.07 16.45 16.04 -0.16 -0.99% 13.3520.113.08M99.81%8.28B
m Mitsubishi Chemical Holdings 4188.TSE 6.47 6.5 6.4 0.05 +0.78% 4.216.614.83M98.48%8.80B
m Monotaro 3064.TSE 14.22 14.34 14.06 0.26 +1.86% 12.6121.541.54M76.58%7.07B
a Advantech 2395.TW 9.13 9.17 8.97 0.10 +1.11% 8.7012.762.21M133.60%7.90B
n Nippon Building Fund 8951.TSE 907.19 912.25 900.87 3.71 +0.41% 756.56998.852300692.38%7.99B
y Yaskawa 6506.TSE 32.52 33.28 32.3 0.04 +0.12% 18.2936.324.76M78.86%8.43B
f Formosa Plastics Corp. 1301.TW 1.41 1.43 1.38 0.03 +2.17% 0.951.6946.16M183.70%8.96B
s SK Telecom 017670.KO 42.77 43.32 42.22 0.73 +1.74% 35.9044.071.12M126.43%9.11B
o Otsuka 4768.TSE 20.39 20.69 20.26 -0.01 -0.05% 19.1024.771.29M142.74%7.73B
c Chiba Bank 8331.TSE 12.97 13.03 12.71 0.40 +3.18% 6.5813.112.36M96.51%9.05B
d Dai Nippon Printing 7912.TSE 18.06 18.22 18.04 0.09 +0.50% 12.5918.6486960071.00%8.11B
r Rakuten Bank 5838.TSE 45.13 45.85 44.11 1.43 +3.27% 18.2959.571.35M91.30%7.87B
s Shimadzu 7701.TSE 27.96 28.05 27.39 0.76 +2.79% 21.9534.45844900113.88%8.08B
f Fortune Electric 1519.TW 32.64 34.86 32.48 -1.53 -4.48% 9.7534.174.99M78.88%10.31B
k Korea Aerospace Industries (KAI) 047810.KO 111.12 114.26 110.37 -1.77 -1.57% 34.33113.5077941668.50%10.83B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.64 0.64 0.00 0.00% 0.500.7015.70M71.03%7.55B
a ABL Bio 298380.KQ 135.06 135.47 122.1 12.70 +10.38% 18.25148.391.71M159.22%7.45B
t TIS 3626.TSE 30.32 30.81 30.32 0.29 +0.97% 20.2435.29651900121.95%6.79B
k Krafton 259960.KO 162.69 163.37 160.3 1.56 +0.97% 157.59282.517863289.01%7.26B
r Resonac Holdings 4004.TSE 52.19 53.2 51.32 -0.12 -0.23% 15.4352.312.71M124.69%9.44B
s Sanrio 8136.TSE 29.90 30.49 28.94 1.18 +4.11% 18.6558.6410.42M102.80%7.10B
p President Chain Store (PSCS) 2912.TW 6.70 6.8 6.66 -0.06 -0.89% 6.709.535.09M196.93%6.97B
z ZOZO 3092.TSE 7.78 7.85 7.76 0.03 +0.39% 7.7512.251.46M58.47%6.88B
d Doosan 000150.KO 645.30 653.48 616.65 32.13 +5.24% 93.65699.31206662135.44%8.75B
e E Ink Holdings 8069.TWO 5.72 5.91 5.66 0.01 +0.18% 5.409.958.12M164.28%6.58B
n Novatek Microelectronics 3034.TW 12.45 12.87 12.3 0.32 +2.64% 11.5418.947.89M218.80%7.58B
y Yamaha Motor 7272.TSE 7.61 7.73 7.55 -0.10 -1.30% 6.769.356.95M96.78%7.38B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 16.03 16.3 14.63 1.45 +9.95% 13.4027.257.00M758.83%7.64B
a AGC 5201.TSE 35.38 35.83 35.38 -0.02 -0.06% 26.9235.451.25M114.63%7.51B
w Wan Hai Lines 2615.TW 2.40 2.44 2.38 -0.02 -0.83% 1.854.227.30M98.13%6.73B
s Seibu Holdings 9024.TSE 25.91 26.68 25.87 -0.36 -1.37% 15.4438.9684730079.75%6.58B
m Mirae Asset Securities 006800.KO 23.74 24.22 21.18 3.40 +16.72% 4.8723.7424.30M352.62%10.40B
h Hanwha Systems 272210.KO 61.66 64.26 60.98 1.50 +2.49% 12.5865.742.53M62.15%11.53B
s Sekisui Chemical 4204.TSE 17.86 18.01 17.79 0.13 +0.73% 12.8519.711.21M67.60%7.28B
m MatsukiyoCocokara 3088.TSE 16.03 16.11 15.85 0.25 +1.58% 13.0923.001.95M119.99%6.38B
m MPI Corp. 6223.TWO 80.66 80.81 75.11 4.25 +5.56% 14.4980.661.37M100.00%7.66B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.35 4.4 4.25 -0.03 -0.68% 2.506.0569.35M81.50%6.97B
s SK Biopharmaceuticals 326030.KO 82.13 82.13 79.47 2.96 +3.74% 56.5995.49260198134.27%6.43B
t Toyo Suisan 2875.TSE 70.00 71.8 69.3 -0.56 -0.79% 54.9173.32457800166.93%6.81B
t Tokyu 9005.TSE 11.24 11.46 11.21 -0.14 -1.23% 10.6113.311.95M137.97%6.42B
o Open House Group 3288.TSE 58.88 59.85 58.75 -0.21 -0.36% 30.7760.5821230098.60%6.62B
s Square Enix 9684.TSE 17.50 17.9 17.49 0.17 +0.98% 11.0425.701.12M79.56%6.31B
k Kandenko 1942.TSE 36.48 36.66 36.1 0.30 +0.83% 11.5537.231.00M139.23%7.46B
o Ono Pharmaceutical 4528.TSE 14.47 14.49 14.29 0.21 +1.47% 9.8715.061.39M83.35%6.80B
t Tokyu Fudosan Holdings 3289.TSE 9.19 9.4 9.19 -0.06 -0.65% 5.649.471.64M91.59%6.56B
s Sojitz 2768.TSE 36.03 36.83 36.03 -0.56 -1.53% 18.9938.262.06M94.64%7.50B
i International Games System (IGS) 3293.TWO 23.39 23.42 23.01 0.42 +1.83% 20.4134.9499673996.27%6.59B
m Mitsui Mining & Smelting 5706.TSE 138.01 140.41 136.14 1.39 +1.02% 22.70145.041.34M73.60%7.90B
s S-OIL 010950.KO 67.87 68.15 66.3 0.76 +1.13% 34.1167.87342782115.67%7.64B
h Hyosung Heavy Industries 298040.KO 682.13 682.13 682.13 0.83 +0.12% 184.23730.055727091.14%6.35B
t Tokyo Century 8439.TSE 13.71 13.81 13.63 0.08 +0.59% 8.5913.7140180090.90%6.70B
d Daito Trust Construction 1878.TSE 19.72 19.9 19.6 0.40 +2.07% 17.1822.571.90M144.35%6.53B
l LIG Nex1 079550.KO 360.17 367.67 352.66 -0.24 -0.07% 119.62454.229062058.97%7.87B
b BayCurrent Consulting 6532.TSE 38.37 39.56 38.37 -0.33 -0.85% 26.5360.371.14M110.48%5.83B
h Hitachi Construction Machinery 6305.TSE 32.95 33.4 32.93 0.19 +0.58% 20.0734.2849720065.12%7.01B
m Mebuki Financial Group 7167.TSE 7.26 7.27 7.13 0.16 +2.25% 3.207.372.38M119.42%6.87B
r Rainbow Robotics 277810.KQ 367.67 394.27 337.66 26.34 +7.72% 82.98367.67647142208.15%7.13B
s Sumitomo Forestry 1911.TSE 10.64 10.8 10.63 -0.03 -0.28% 9.4949.821.76M51.70%6.51B
e EVA Air 2618.TW 1.23 1.25 1.22 -0.01 -0.81% 0.961.4642.37M146.59%6.64B
h Hyundai Autoever 307950.KO 305.25 325.38 303.89 -11.90 -3.75% 74.40340.2222137437.11%8.37B
t TECO Electric & Machinery Co. 1504.TW 2.83 3.01 2.83 0.00 0.00% 1.313.9170.40M233.41%6.64B
s Shanghai Commercial and Savings Bank 5876.TW 1.25 1.26 1.25 0.00 0.00% 1.151.636.18M63.10%6.08B
n NGK Insulators 5333.TSE 24.19 24.25 23.71 0.71 +3.02% 10.7224.19993200101.35%7.00B
y Yang Ming Marine Transport 2609.TW 1.72 1.76 1.71 -0.04 -2.27% 1.612.9017.79M104.87%6.01B
g GlobalWafers 6488.TWO 16.73 16.96 16.1 0.66 +4.11% 7.9917.669.21M144.31%8.00B
v Vanguard International Semiconductor 5347.TWO 4.64 4.75 4.5 0.04 +0.87% 2.274.6434.40M114.95%9.78B
s Sysmex 6869.TSE 9.70 9.96 9.74 -0.14 -1.42% 9.2921.253.28M99.20%6.04B
f Fukuoka Financial Group 8354.TSE 35.58 35.81 35.06 0.85 +2.45% 20.5935.86949700130.23%6.72B
n Nippon Television Holdings 9404.TSE 24.41 24.75 23.86 0.71 +3.00% 13.1828.31575200156.03%6.10B
t The Yokohama Rubber 5101.TSE 40.46 40.65 39.74 0.95 +2.40% 17.8042.5139250082.06%6.38B
h HD Hyundai Mipo Co. 010620.KO 152.04 152.12 152.12 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 23.29 23.55 23.2 0.45 +1.97% 19.1726.091.42M108.38%6.31B
i ISU Petasys 007660.KO 81.79 82.4 76.4 4.73 +6.14% 14.74100.591.70M107.80%6.00B
h Hankyu Hanshin Holdings 9042.TSE 26.79 26.87 26.56 0.35 +1.32% 23.8631.6378700084.76%6.36B
f Formosa Chemicals & Fibre 1326.TW 1.12 1.16 1.11 0.01 +0.90% 0.691.4621.08M117.17%6.57B
a AirTAC International 1590.TW 32.33 33.28 31.69 0.21 +0.65% 20.4832.43753998152.76%6.47B
s Sumitomo Pharma Co. 4506.TSE 14.32 14.49 14.09 0.36 +2.58% 2.7918.467.42M82.87%5.69B
k Korea Investment Holdings 071050.KO 133.56 135.88 128.85 6.43 +5.06% 44.26133.56454815165.91%7.04B
p Pegatron 4938.TW 2.22 2.23 2.2 0.02 +0.91% 2.083.317.80M70.85%5.97B
s Shiseido 4911.TSE 17.39 17.61 17.16 0.24 +1.40% 13.8331.122.10M65.23%6.95B
p Posco International 047050.KO 43.18 44.61 42.7 0.46 +1.08% 26.1544.65996000142.23%7.36B
t TBS Holdings 9401.TSE 40.14 40.5 39.49 1.10 +2.82% 22.0640.14198400110.51%6.29B
c Chailease Holding 5871.TW 3.36 3.36 3.33 0.04 +1.20% 2.865.183.42M32.37%5.75B
f Food & Life Companies 3563.TSE 56.15 56.39 54.8 1.53 +2.80% 13.8959.0084130088.27%6.36B
k Korean Air Lines 003490.KO 16.44 16.51 16.23 0.02 +0.12% 13.6419.012.16M97.47%6.05B
h Hanjin Kal 180640.KO 88.68 90.52 87.59 0.72 +0.82% 44.74114.638914270.72%5.92B
y Yuhan 000100.KO 73.81 74.08 71.49 2.41 +3.38% 60.53119.95578836156.40%5.43B
u United Integrated Services 2404.TW 31.22 31.63 31.09 -0.11 -0.35% 9.2440.272.23M47.43%5.89B
s Sanwa Holdings 5929.TSE 26.23 26.37 26.1 0.35 +1.35% 18.4936.6836780085.82%5.54B
t TCC Group (Taiwan Cement) 1101.TW 0.81 0.82 0.81 0.00 0.00% 0.651.0737.51M99.58%6.10B
d Dentsu Group 4324.TSE 19.32 19.48 19.06 0.15 +0.78% 18.5131.661.26M95.71%5.01B
s SG Holdings 9143.TSE 9.55 9.57 9.45 0.09 +0.95% 9.1311.921.05M52.95%5.70B
t Trend Micro 4704.TSE 39.71 40.3 39.6 0.11 +0.28% 39.6078.5276660080.09%5.19B
r Rohm 6963.TSE 17.28 17.45 16.97 0.59 +3.54% 7.5117.286.12M185.65%6.67B
m McDonald””s Japan 2702.TSE 42.70 42.96 42.51 0.42 +0.99% 36.1847.5923360036.43%5.68B
d DB Insurance 005830.KO 88.68 88.88 86.77 0.79 +0.90% 53.39105.29173234100.73%5.32B
h Hyundai Engineering & Construction 000720.KO 74.49 83.22 71.69 3.63 +5.12% 16.8574.494.60M195.11%8.29B
k Kobe Bussan 3038.TSE 23.38 23.43 23.2 0.09 +0.39% 20.3533.171.26M69.77%5.17B
n Nissin Foods 2897.TSE 19.57 19.8 19.48 -0.01 -0.05% 17.4329.5785760069.45%5.62B
g Giga-Byte Technology 2376.TW 7.56 7.69 7.56 0.00 0.00% 5.4910.253.25M71.92%5.06B
n Nomura Real Estate Holdings 3231.TSE 6.57 6.66 6.53 0.01 +0.15% 4.226.582.33M95.98%5.63B
t Tripod Technology 3044.TW 11.42 11.62 10.98 0.46 +4.20% 4.4911.4212.35M323.93%6.00B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.85 2.05 1.84 -0.16 -7.96% 0.362.16334.31M147.64%7.85B
w WT Microelectronics 3036.TW 4.64 4.74 4.64 -0.06 -1.28% 2.455.114.13M47.69%5.64B
h HASEKO 1808.TSE 20.41 20.65 20.42 -0.11 -0.54% 10.7820.9260030074.87%5.40B
k Kobe Steel 5406.TSE 14.66 14.97 14.54 -0.14 -0.95% 9.3714.803.64M137.71%5.77B
m MODEC 6269.TSE 87.94 92.84 85.5 2.85 +3.35% 13.18101.733.90M114.20%6.01B
n Nippon Express 9147.TSE 21.87 22.04 21.8 0.02 +0.09% 14.6123.6647120059.86%5.30B
n NS Solutions 2327.TSE 29.44 29.45 28.85 0.60 +2.08% 22.4429.4418380083.97%5.39B
n NH Investment & Securities 005940.KO 16.37 16.71 15.79 0.80 +5.14% 8.2617.002.02M226.22%5.83B
s Samyang Foods 003230.KO 682.13 682.13 682.13 0.83 +0.12% 351.07739.564612174.47%5.09B
i Isetan Mitsukoshi Holdings 3099.TSE 16.86 17.15 16.84 -0.19 -1.11% 11.7720.001.84M85.51%5.93B
p PharmaEssentia 6446.TW 19.02 19.14 18.16 1.36 +7.70% 13.5123.576.22M260.02%6.48B
u USS 4732.TSE 11.02 11.1 10.95 0.05 +0.46% 7.8912.3866600075.17%5.10B
k Kyushu Electric Power Company 9508.TSE 11.09 11.26 11.07 -0.15 -1.33% 7.8811.601.06M71.66%5.24B
k Kiwoom Securities 039490.KO 234.31 235.34 221.35 11.87 +5.34% 73.35234.31235054210.28%6.07B
b Brother Industries 6448.TSE 20.46 20.58 20.33 0.20 +0.99% 15.2620.82518300104.37%5.15B
o Oji Holdings 3861.TSE 5.83 5.84 5.79 0.05 +0.87% 3.505.873.04M78.75%5.30B
t Taiwan High Speed Rail 2633.TW 0.85 0.87 0.85 0.00 0.00% 0.771.007.29M173.71%4.81B
r Ricoh 7752.TSE 8.87 8.96 8.83 -0.01 -0.11% 7.8111.721.56M78.57%5.05B
a Asahi Intecc 7747.TSE 17.71 17.91 17.67 0.06 +0.34% 13.3019.7676210096.32%4.70B
o Omron 6645.TSE 25.35 25.55 25.23 0.24 +0.96% 23.7948.1285710082.91%4.98B
a Acom 8572.TSE 3.32 3.36 3.31 0.02 +0.61% 2.263.391.24M92.57%5.21B
t The Hachijuni Bank 8359.TSE 12.36 12.4 12.14 0.27 +2.23% 5.3812.3699560094.02%5.64B
n Nan Ya PCB 8046.TW 12.11 12.11 11.6 0.39 +3.33% 2.3212.117.36M50.14%7.82B
t Taiwan Business Bank 2834.TW 0.50 0.5 0.5 0.00 0.00% 0.390.5716.16M107.42%4.84B
m Mazda 7261.TSE 7.70 7.87 7.65 -0.08 -1.03% 5.258.945.30M106.65%4.86B
s Skylark Holdings 3197.TSE 20.93 21.24 20.81 0.60 +2.95% 12.6823.991.59M77.44%4.76B
f Fuji Media Holdings 4676.TSE 24.96 25.4 24.95 0.16 +0.65% 9.8026.2065210086.22%5.18B
h Hankook Tire & Technology 161390.KO 45.84 47.68 45.63 0.33 +0.73% 24.5045.84389550139.25%5.59B
i Inventec 2356.TW 1.52 1.74 1.51 -0.10 -6.17% 1.031.67187.25M734.99%5.46B
m Mitsui Chemicals 4183.TSE 14.20 14.22 13.96 0.16 +1.14% 12.8428.631.46M88.99%5.35B
s SHIMAMURA 8227.TSE 68.07 68.36 67.72 0.47 +0.70% 44.9677.7516170053.25%5.00B
a Amorepacific 090430.KO 90.93 91.06 85.61 4.61 +5.34% 68.48131.14771648322.38%5.31B
i Iyogin Holdings 5830.TSE 17.94 18.03 17.75 0.28 +1.59% 7.6218.1971470092.79%5.26B
c Canon Marketing Japan 8060.TSE 43.84 44.11 43.51 0.49 +1.13% 27.4345.2913530082.35%4.70B
g GMO Payment Gateway 3769.TSE 60.06 60.49 59.44 0.53 +0.89% 44.3666.2621760099.62%4.56B
f Far Eastern New Century 1402.TW 0.89 0.9 0.89 -0.01 -1.11% 0.861.225.84M102.43%4.77B
h Hoshizaki 6465.TSE 32.96 32.96 32.73 0.29 +0.89% 27.7145.3922270060.69%4.67B
t Tosoh 4042.TSE 16.24 16.27 16.1 0.11 +0.68% 11.2516.26855400100.55%5.09B
t Tokyo Tatemono 8804.TSE 23.09 23.59 23.09 -0.13 -0.56% 14.2623.8270320090.42%4.79B
z Zhen Ding Technology Holding 4958.TW 5.40 5.58 5.28 0.19 +3.65% 2.606.4323.83M165.22%5.62B
s Sumitomo Chemical 4005.TSE 3.03 3.06 3 0.01 +0.33% 1.993.348.54M91.91%4.96B
s Samsung Securities 016360.KO 58.73 59.48 57.78 1.64 +2.87% 28.4658.73734885158.09%5.24B
n Nissan Chemical 4021.TSE 34.75 35.4 34.64 0.51 +1.49% 26.7337.63641500127.85%4.67B
l Lotes 3533.TW 45.95 48.01 45.48 -0.25 -0.54% 31.8562.161.63M159.06%5.16B
a Azbil 6845.TSE 8.96 9.11 8.9 0.14 +1.59% 5.5410.271.68M163.44%4.55B
y Yakult Honsha 2267.TSE 16.26 16.59 16.19 -0.10 -0.61% 14.9423.561.16M83.30%4.77B
h HLB 028300.KQ 39.09 39.29 35.74 2.84 +7.83% 26.0369.472.14M328.00%5.13B
k Kakao Pay 377300.KO 46.25 46.25 36.08 10.69 +30.06% 15.4369.1412.54M1324.58%6.25B
t TOTO 5332.TSE 32.52 33.08 32.16 0.03 +0.09% 22.7737.981.64M192.83%5.35B
f Furukawa Electric 5801.TSE 77.21 79.21 75.28 2.80 +3.76% 20.4177.214.35M135.51%5.43B
t Tsuruha Holdings 3391.TSE 16.04 16.23 15.86 -0.01 -0.06% 9.4618.921.60M66.15%7.28B
w Walsin Lihwa 1605.TW 1.23 1.26 1.21 -0.01 -0.81% 0.541.4066.76M46.90%5.46B
y Yamato Holdings 9064.TSE 13.13 13.13 12.96 0.15 +1.16% 10.2217.2587970090.12%4.16B
t Tokyo Ohka Kogyo 4186.TSE 41.82 42.23 41.08 -0.59 -1.39% 17.6642.411.21M161.49%5.01B
i Iida Group 3291.TSE 16.28 16.46 16.26 -0.07 -0.43% 12.6616.75318700100.97%4.50B
k Kurita Water Industries 6370.TSE 46.69 46.98 46.27 0.60 +1.30% 26.1646.69391000107.39%5.11B
t Taiwan Union Technology 6274.TWO 15.97 16.16 15.61 0.59 +3.84% 3.5516.0014.78M149.96%4.52B
n NOF 4403.TSE 19.73 19.93 19.58 -0.02 -0.10% 12.1021.5152990084.97%4.53B
l LG Innotek 011070.KO 188.95 196.45 187.25 -3.86 -2.00% 82.56209.23191123125.85%4.47B
l LG Uplus 032640.KO 10.46 10.55 10.36 -0.02 -0.19% 6.8311.15963616116.40%4.55B
c Cosmo Energy Holdings 5021.TSE 28.78 29.08 28.73 0.17 +0.59% 17.4528.7828190073.67%4.72B
l LigaChem Biosciences 141080.KQ 113.17 113.58 101.16 12.54 +12.46% 53.66133.20796368196.85%4.12B
a AEON Mall 8905.TSE 19.13 17.8 17.43 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.31 9.54 9.23 0.20 +2.20% 5.5412.394.64M152.26%4.72B
i Innolux 3481.TW 0.76 0.82 0.75 -0.04 -5.00% 0.360.91740.77M230.09%6.07B
c Coway 021240.KO 52.80 53.07 51.71 0.61 +1.17% 39.5481.50385786139.18%3.79B
h HORIBA 6856.TSE 115.64 115.99 114.16 0.28 +0.24% 50.94115.64169100109.61%4.86B
t Toyo Tire 5105.TSE 28.13 28.29 27.92 0.25 +0.90% 12.7628.7755150086.71%4.33B
s Sugi Holdings 7649.TSE 24.19 24.21 23.88 0.14 +0.58% 15.3027.4639530074.96%4.38B
m MISUMI Group 9962.TSE 16.48 16.71 16.42 0.12 +0.73% 12.6919.331.16M116.16%4.48B
c Compal Electronics 2324.TW 1.06 1.11 1.03 0.01 +0.95% 0.721.21138.29M408.49%4.61B
a ABC-Mart 2670.TSE 15.52 15.69 15.52 -0.04 -0.26% 15.5221.98773300121.82%3.84B
w Welcia Holdings 3141.TSE 20.21 21.16 18.98 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.13 1.12 0.00 0.00% 1.121.5412.31M94.99%3.97B
t The Gunma Bank 8334.TSE 12.33 12.35 12.12 0.25 +2.07% 5.3812.331.22M115.01%4.67B
y Yamato Kogyo 5444.TSE 74.65 75.47 74.33 0.75 +1.01% 42.3575.38167800111.35%4.56B
y Yamazaki Baking 2212.TSE 21.78 21.94 21.69 0.07 +0.32% 16.7824.4734050077.33%4.30B
p Persol Holdings 2181.TSE 1.76 1.77 1.75 0.02 +1.15% 1.442.075.89M111.96%3.92B
e eMemory Technology 3529.TWO 48.17 49.91 47.38 1.02 +2.16% 47.15108.681.52M189.08%3.60B
s Samsung Card 029780.KO 37.65 37.72 36.7 1.13 +3.09% 26.0542.297576888.89%4.02B
l LG CNS 064400.KO 50.27 52.46 46.79 3.94 +8.50% 31.9071.435.59M442.34%4.87B
l L&K Engineering 6139.TW 17.49 17.84 17.37 -0.17 -0.96% 5.3419.333.23M50.01%4.08B
k Koei Tecmo 3635.TSE 11.22 11.42 11.22 0.15 +1.36% 8.7617.421.23M126.90%3.75B
o OBIC Business Consultants 4733.TSE 49.59 50.38 49.59 0.47 +0.96% 36.9262.26229600234.52%3.73B
s Seiko Epson 6724.TSE 13.01 13.06 12.84 0.23 +1.80% 11.8519.681.50M109.84%4.17B
l LG Display 034220.KO 8.55 8.78 8.5 -0.08 -0.93% 4.8910.992.38M130.62%4.27B
p Powertech Technology 6239.TW 7.81 8.16 7.78 -0.34 -4.17% 3.008.3315.97M81.36%5.77B
s Sumitomo Rubber Industries 5110.TSE 16.45 16.64 16.4 0.20 +1.23% 8.7416.771.55M97.23%4.32B
n NH Foods 2282.TSE 44.09 44.75 43.66 -0.30 -0.68% 28.6145.76485500107.24%4.21B
c COSMOS Pharmaceutical 3349.TSE 42.56 43.35 42.48 -0.52 -1.21% 40.9667.6661660095.90%3.37B
k Keisei Electric Railway 9009.TSE 8.02 8.23 8.01 0.06 +0.75% 7.8111.521.66M109.57%3.90B
k Kyushu Railway Company 9142.TSE 25.43 25.7 25.4 0.05 +0.20% 23.2929.2337260091.26%3.91B
c Chenbro Micom 8210.TW 30.71 30.74 29.57 0.97 +3.26% 5.6734.522.72M128.92%3.85B
t Taichung Commercial Bank 2812.TW 0.64 0.65 0.64 -0.01 -1.54% 0.510.8011.76M119.27%3.88B
k Koito Manufacturing 7276.TSE 15.58 15.65 15.45 0.18 +1.17% 10.6815.59668900114.11%4.17B
h Hanmi Pharm. Co. 128940.KO 317.53 320.94 291.95 24.23 +8.26% 146.58329.98304866231.48%4.03B
c China Airlines 2610.TW 0.71 0.72 0.7 -0.01 -1.39% 0.560.8339.39M120.88%4.31B
c Catcher Technology 2474.TW 6.42 6.5 6.39 0.03 +0.47% 5.377.633.15M80.02%3.67B
h Hanwha Corp. 000880.KO 81.31 82.88 78.45 2.96 +3.78% 18.2592.9954861674.63%5.64B
c Credit Saison 8253.TSE 27.06 27.13 26.72 0.38 +1.42% 18.1528.9539910082.97%3.88B
s Sohgo Security Services 2331.TSE 7.85 7.9 7.81 0.09 +1.16% 5.908.13745800101.71%3.81B
l LS Corp. 006260.KO 155.53 159.62 151.09 7.69 +5.20% 59.91155.96234807119.86%4.31B
o Organo 6368.TSE 103.75 105.3 102.8 1.05 +1.02% 34.56104.5321170098.61%4.77B
d Doosan Bobcat 241560.KO 41.81 42.16 40.86 0.93 +2.27% 24.6045.99303224116.22%4.00B
r Rohto Pharmaceutical 4527.TSE 17.01 17.09 16.87 0.20 +1.19% 13.7725.80578800100.54%3.84B
t Takasago Thermal Engineering 1969.TSE 29.59 29.97 29.28 0.34 +1.16% 14.4631.0334930088.61%3.95B
o Odakyu Electric Railway 9007.TSE 10.74 10.86 10.71 -0.01 -0.09% 8.8612.22754000108.76%3.71B
k Kewpie 2809.TSE 27.51 27.93 27.36 -0.05 -0.18% 18.5629.1037580091.19%3.70B
k Kintetsu GHD 9041.TSE 20.61 20.67 20.4 0.16 +0.78% 17.8125.4271880093.60%3.92B
a Amada 6113.TSE 12.85 12.93 12.79 0.13 +1.02% 8.2213.071.01M84.89%4.02B
m Marui Group 8252.TSE 19.49 19.67 19.42 0.22 +1.14% 13.8822.60699100111.95%3.51B
t Tohoku Electric Power 9506.TSE 7.48 7.54 7.46 0.02 +0.27% 6.2210.371.59M88.38%3.74B
t Toyo Seikan Group Holdings 5901.TSE 25.11 25.21 24.99 0.14 +0.56% 13.8025.4418310076.60%3.78B
n Nikon 7731.TSE 12.34 12.5 12.25 0.05 +0.41% 8.7013.051.79M167.98%4.06B
f Feng Tay Enterprises 9910.TW 3.13 3.19 3.11 -0.02 -0.63% 2.674.912.31M151.08%3.09B
h Hirose Electric 6806.TSE 111.44 111.66 110.74 0.80 +0.72% 101.65138.29120900109.76%3.68B
m MiTAC Holdings 3706.TW 2.64 2.7 2.63 -0.03 -1.12% 1.173.4712.97M62.72%3.50B
m MediPal Holdings 7459.TSE 18.49 18.49 18.28 0.29 +1.59% 14.3618.5522930070.80%3.79B
t The Japan Steel Works 5631.TSE 56.97 59.4 56.82 -1.69 -2.88% 20.8167.901.07M95.04%4.19B
s SKY Perfect JSAT Holdings 9412.TSE 13.60 13.77 13.51 0.25 +1.87% 4.6914.1685670082.38%3.86B
a Advanced Energy Solution Holding 6781.TW 37.87 40.41 37.71 -0.89 -2.30% 14.1647.901.77M133.97%3.23B
g GS Holdings Corp. 078930.KO 42.43 42.57 41.54 0.53 +1.26% 23.6242.4325023998.56%3.94B
e Electric Power Development 9513.TSE 21.26 21.44 21.18 -0.02 -0.09% 15.1521.3647760081.26%3.78B
m MITSUI E&S 7003.TSE 40.24 42.04 39.99 0.05 +0.12% 5.8545.265.30M87.70%4.06B
t The 77 Bank 8341.TSE 55.21 55.39 54.08 1.38 +2.56% 23.7455.21277300124.86%4.10B
t Toei Animation 4816.TSE 17.99 18.03 17.32 0.76 +4.41% 15.5925.95587300136.78%3.68B
h Hokuhoku Financial Group 8377.TSE 33.88 34.19 33.28 0.77 +2.33% 10.3434.0534780098.91%4.11B
n Nisshin Seifun Group 2002.TSE 12.69 12.87 12.59 -0.01 -0.08% 10.9813.4867930094.93%3.68B
f Fositek 6805.TW 43.73 45.79 42.94 -0.88 -1.97% 11.5951.882.94M141.27%3.00B
m Mitsubishi Gas Chemical Company 4182.TSE 19.83 20.11 19.83 -0.04 -0.20% 13.5921.071.29M123.95%3.86B
j JTEKT 6473.TSE 12.03 12.11 11.97 0.09 +0.75% 5.7712.3456770052.38%3.83B
c Compeq Manufacturing 2313.TW 5.42 5.42 4.94 0.50 +10.16% 1.345.4286.65M113.35%6.46B
r Rinnai 5947.TSE 26.05 26.25 25.91 0.22 +0.85% 19.9927.12327500134.30%3.60B
j J. Front Retailing 3086.TSE 14.60 14.72 14.56 0.06 +0.41% 8.6917.2755310048.38%3.63B
l LIXIL 5938.TSE 11.82 11.97 11.79 0.01 +0.08% 10.4413.591.37M110.61%3.40B
k Kyudenko 1959.TSE 53.75 54.26 53.34 0.56 +1.05% 29.2153.86183000111.92%3.80B
d Doosan Robotics 454910.KO 77.83 81.51 76.67 -0.79 -1.00% 27.2782.231.03M96.77%5.05B
w Workman 7564.TSE 41.31 41.31 40.49 0.23 +0.56% 24.3446.1014360061.12%3.37B
b BNK Financial Group 138930.KO 10.85 10.87 10.61 0.17 +1.59% 6.2511.5672932174.07%3.41B
s Sam Chun Dang Pharm 000250.KQ 245.57 255.8 214.87 29.94 +13.88% 61.87245.571.64M481.19%5.26B
e EXEO Group 1951.TSE 17.34 17.38 17.18 0.16 +0.93% 9.3917.4334080070.11%3.56B
i INFRONEER Holdings 5076.TSE 14.67 14.69 14.48 0.25 +1.73% 7.3014.701.05M79.69%3.65B
c COMSYS Holdings 1721.TSE 31.54 31.73 31.37 0.39 +1.25% 18.1331.5529810067.99%3.67B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.26 21.62 21.24 -0.20 -0.93% 12.5121.8870970079.23%3.52B
b BIPROGY 8056.TSE 33.59 33.85 33.32 0.61 +1.85% 26.5544.4324710085.00%3.26B
m Maruwa 5344.TSE 324.03 328.78 320.11 4.22 +1.32% 150.51333.249650083.72%4.00B
n Nien Made Enterprise 8464.TW 13.33 13.33 12.71 0.36 +2.78% 8.9316.661.33M172.57%3.90B
j JB Financial Group 175330.KO 16.58 16.61 16.27 0.26 +1.59% 9.7018.44531082134.26%3.15B
e Eclat Textile 1476.TW 12.91 13.26 12.82 -0.35 -2.64% 9.7217.9879187093.39%3.54B
s Santen Pharmaceutical 4536.TSE 11.14 11.16 11 0.13 +1.18% 8.9312.7266490078.00%3.58B
m Mercari 4385.TSE 19.23 19.73 19.09 0.26 +1.37% 10.5620.861.61M88.02%3.17B
a Air Water 4088.TSE 15.05 15.1 14.89 0.05 +0.33% 11.5218.0836840058.17%3.45B
t Tobu Railway 9001.TSE 17.49 17.63 17.41 0.08 +0.46% 15.5519.0240810081.05%3.42B
s Sankyo 6417.TSE 15.63 15.71 15.55 0.20 +1.30% 9.2520.6352600075.51%3.17B
s Sega Sammy Holdings 6460.TSE 15.08 15.3 15.12 -0.03 -0.20% 12.9525.2267740076.28%3.17B
e EZconn 6442.TW 42.94 43.42 40.88 1.96 +4.78% 8.9845.044.93M147.67%3.26B
k Kamigumi 9364.TSE 34.42 34.69 34.39 0.11 +0.32% 20.0034.4215190069.76%3.48B
n NHK Spring 5991.TSE 17.52 17.88 17.46 0.04 +0.23% 8.2619.11971900161.91%3.55B
w WinWay Technology 6515.TW 123.76 124.87 118.37 5.10 +4.30% 21.36123.7653345361.33%4.46B
s Samsung E&A 028050.KO 18.42 19.44 17.02 1.49 +8.80% 11.2221.473.10M391.80%3.61B
t TechnoPro Holdings 6028.TSE 31.22 6326.31 6326.31 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 26.99 27.04 26.82 0.27 +1.01% 22.1633.74297300102.04%3.16B
s Sumco 3436.TSE 10.54 10.75 10.38 -0.15 -1.40% 5.1316.547.47M120.71%3.69B
t Toyoda Gosei 7282.TSE 27.52 27.63 27.14 0.28 +1.03% 14.4327.5280760058.26%3.50B
c CJ Group 001040.KO 131.86 133.83 127.97 4.46 +3.50% 63.27148.20139515132.32%3.57B
s Sharp 6753.TSE 4.62 4.74 4.62 -0.07 -1.49% 4.357.053.45M136.64%3.00B
t Taiwan Glass Ind. 1802.TW 1.58 1.58 1.49 -0.04 -2.47% 0.371.7157.60M52.48%4.59B
s Sumitomo Heavy Industries 6302.TSE 30.37 30.75 30.08 0.34 +1.13% 18.3030.7652950095.31%3.65B
m Mitsubishi Motors 7211.TSE 2.48 2.52 2.47 -0.03 -1.20% 2.273.569.49M117.32%3.32B
y Yamaha 7951.TSE 7.34 7.38 7.28 0.03 +0.41% 5.749.101.26M88.27%3.33B
l LEENO Industrial 058470.KQ 46.86 46.93 44.13 2.10 +4.69% 21.0546.86870641175.65%3.56B
h Hamamatsu 6965.TSE 11.11 11.26 11.09 0.01 +0.09% 7.7214.341.47M65.41%3.27B
i Internet Initiative Japan 3774.TSE 16.69 16.86 16.67 0.07 +0.42% 14.8421.6329050064.62%2.96B
h Hanwha Solutions 009830.KO 20.26 20.74 19.54 1.12 +5.85% 10.3928.194.04M344.07%3.43B
k Kuraray 3405.TSE 10.61 10.67 10.52 0.05 +0.47% 9.6515.351.02M69.64%3.26B
w WPG Holdings 3702.TW 2.01 2.04 2 -0.02 -0.99% 1.592.664.49M37.61%3.38B
t Takashimaya 8233.TSE 12.15 12.35 12.08 0.14 +1.17% 7.0212.221.23M77.97%3.58B
a Acter Group 5536.TWO 21.68 21.84 21.52 0.23 +1.07% 6.7432.5496892532.91%2.69B
s Synnex Technology International 2347.TW 2.14 2.14 2.11 0.03 +1.42% 1.782.516.57M79.07%3.57B
m Mitsubishi Materials 5711.TSE 28.25 28.51 27.93 0.75 +2.73% 13.7628.251.63M99.75%3.69B
k Keio 9008.TSE 25.01 25.29 25.06 -0.18 -0.71% 21.7028.39389500121.61%2.96B
n NSK 6471.TSE 7.03 7.1 7.01 0.04 +0.57% 3.767.151.71M67.26%3.44B
h Hirogin Holdings 7337.TSE 10.93 10.97 10.82 0.15 +1.39% 6.0110.9667330088.28%3.29B
c Cheng Shin Rubber Ind. 2105.TW 0.98 0.99 0.97 -0.01 -1.01% 0.931.748.40M87.85%3.17B
n Nichirei 2871.TSE 11.90 12.02 11.83 -0.03 -0.25% 10.8615.261.93M115.90%2.98B
k Kadokawa 9468.TSE 20.33 20.52 20.3 0.00 0.00% 15.7429.9143170083.69%2.98B
n Nippon Electric Glass 5214.TSE 42.40 42.58 41.71 -0.17 -0.40% 20.3042.68687700143.33%3.19B
j JGC Holdings 1963.TSE 12.92 13.08 12.79 0.18 +1.41% 6.6613.481.04M74.95%3.13B
a AUO Corporation 2409.TW 0.48 0.49 0.47 -0.01 -2.04% 0.320.55203.40M76.68%3.60B
n NOK 7240.TSE 20.07 20.12 19.74 0.36 +1.83% 12.4920.07444400150.08%3.28B
a Auras Technology 3324.TWO 29.47 29.89 29.31 0.04 +0.14% 12.0435.501.50M46.29%2.70B
t Taihan Cable & Solution 001440.KO 18.62 19.41 18.45 -0.56 -2.92% 6.8319.183.73M93.89%3.46B
k Kakaku.com 2371.TSE 14.22 14.39 14.1 0.09 +0.64% 11.2619.98925300101.84%2.81B
l Lion 4912.TSE 10.78 10.87 10.75 0.03 +0.28% 8.3012.9445920050.74%2.98B
n Nifco 7988.TSE 31.80 32.02 31.71 0.05 +0.16% 20.3032.36262200121.72%2.99B
s Sumitomo Bakelite 4203.TSE 34.44 34.49 33.74 1.63 +4.97% 19.5534.81697500277.16%3.02B
t Tokyo Seimitsu 7729.TSE 86.01 87.87 85.41 0.73 +0.86% 43.6986.01497700168.44%3.49B
v VisEra Technologies 6789.TW 8.72 8.95 8.59 -0.12 -1.36% 5.0510.601.55M109.75%2.77B
p PharmaResearch 214450.KQ 322.99 326.06 315.83 12.32 +3.97% 94.97509.12203137134.11%3.36B
o ORION 271560.KO 79.40 79.81 78.65 0.64 +0.81% 61.3490.57142814118.63%3.14B
a ASMedia Technology 5269.TW 42.78 42.78 39.61 3.86 +9.92% 36.6568.452.34M187.29%3.20B
t Toyota Boshoku 3116.TSE 16.72 16.82 16.63 0.07 +0.42% 11.2017.0934880072.67%2.99B
t THK 6481.TSE 27.67 28.01 27.54 0.41 +1.50% 14.9429.381.21M113.72%3.10B
y Yamaguchi Financial Group 8418.TSE 15.62 15.62 15.37 0.36 +2.36% 9.0915.6245540079.47%3.29B
n Nishi-Nippon Financial Holdings 7189.TSE 23.45 23.62 22.95 0.59 +2.58% 10.1323.4652670098.15%3.27B
k Kusuri No Aoki Holdings 3549.TSE 27.46 27.73 27.21 -0.10 -0.36% 19.1730.5123820053.02%2.61B
t Taiyo Yuden 6976.TSE 22.65 23.02 22.41 -0.04 -0.18% 12.1429.871.40M82.72%2.83B
d Dowa Holdings 5714.TSE 57.73 58.34 57.18 1.29 +2.29% 27.0757.7353770083.36%3.44B
a Alfresa Holdings 2784.TSE 16.40 16.43 16.26 0.22 +1.36% 13.0716.8920270074.55%2.98B
d Dexerials 4980.TSE 18.14 18.53 17.97 -0.26 -1.41% 9.6321.441.36M135.03%3.05B
f Fujitec 6406.TSE 35.69 35.85 35.83 -0.18 -0.50% 25.5243.625900020.09%2.79B
p Pou Chen 9904.TW 0.98 0.99 0.97 0.01 +1.03% 0.821.357.74M79.32%2.89B
n Nabtesco 6268.TSE 26.26 26.82 25.94 -0.08 -0.30% 13.2826.6783480092.20%3.09B
k Kyushu Financial Group 7180.TSE 7.39 7.45 7.27 0.15 +2.07% 3.707.391.15M90.78%3.20B
a ADATA Technology 3260.TWO 9.97 10.33 9.33 0.59 +6.29% 2.0310.1232.02M204.60%3.16B
s Shihlin Electric & Engineering 1503.TW 7.16 7.8 7.1 -0.34 -4.53% 3.447.5015.62M299.19%3.73B
h Hyundai Steel 004020.KO 23.84 24.22 22.89 0.74 +3.20% 13.9127.181.62M230.69%3.14B
c Chugin Financial Group 5832.TSE 17.74 17.76 17.41 0.41 +2.37% 8.6717.7429960090.55%3.15B
t Toho Gas 9533.TSE 33.55 33.71 33.36 0.31 +0.93% 24.2733.5514200087.57%3.16B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.24 16.28 16.15 0.05 +0.31% 12.8418.85629900103.19%2.86B
p Penta-Ocean Construction 1893.TSE 10.66 10.82 10.56 0.09 +0.85% 3.7511.161.70M66.50%2.94B
s Sankyu 9065.TSE 57.28 57.54 56.72 0.42 +0.74% 27.3860.23167500145.94%2.94B
f Foxconn Technology 2354.TW 1.88 1.92 1.87 -0.01 -0.53% 1.453.026.27M114.93%2.66B
t Taiheiyo Cement 5233.TSE 27.22 27.54 27.07 0.26 +0.96% 20.7528.83429400106.44%3.03B
n Nichias 5393.TSE 51.43 51.71 51.22 1.03 +2.04% 26.9851.43425100186.70%3.28B
s Suzuken 9987.TSE 40.61 40.8 40.46 0.39 +0.97% 29.1241.7910320063.44%2.84B
m Mitsubishi Logistics 9301.TSE 8.54 8.62 8.53 0.05 +0.59% 5.688.621.02M106.34%3.06B
m Macnica Holdings 3132.TSE 16.71 17.1 16.7 -0.01 -0.06% 10.1016.72810700150.11%2.98B
d Daishi Hokuetsu Financial Group 7327.TSE 11.72 11.76 11.42 0.34 +2.99% 4.6811.7259430086.79%3.07B
n Netmarble 251270.KO 35.33 35.4 34.38 0.65 +1.87% 25.3850.49170940103.50%2.90B
v Voltronic Power Technology 6409.TW 29.70 30.11 29.35 0.05 +0.17% 29.0174.42815949114.31%2.60B
h Hakuhodo DY Holdings 2433.TSE 7.60 7.65 7.46 0.17 +2.29% 6.768.6455830098.48%2.75B
l Lien Hwa Industrial Holdings 1229.TW 1.48 1.49 1.47 0.02 +1.37% 1.261.971.45M95.63%2.64B
h Highwealth Construction 2542.TW 1.21 1.22 1.2 0.00 0.00% 1.101.863.27M62.89%2.55B
v Voronoi 310210.KQ 135.68 135.81 122.1 15.43 +12.83% 43.06169.84216032134.48%2.44B
n NCsoft 036570.KO 154.84 158.6 153.48 -0.84 -0.54% 91.96174.2210527171.88%3.00B
r Ruentex Development 9945.TW 0.93 0.93 0.92 0.00 0.00% 0.891.563.89M64.08%2.62B
t Transcend Information 2451.TW 7.56 7.92 7.19 0.22 +3.00% 2.388.1616.71M118.04%3.26B
p Peptron 087010.KQ 173.26 173.26 156.89 10.09 +6.18% 31.71262.86322464128.35%2.66B
u Union Bank of Taiwan 2838.TW 0.58 0.59 0.58 0.00 0.00% 0.430.663.09M147.21%2.52B
r Resorttrust 4681.TSE 12.15 12.25 12.05 -0.03 -0.25% 9.2221.41507000109.90%2.58B
t Ta Chen Stainless Pipe 2027.TW 1.15 1.16 1.14 0.02 +1.77% 0.891.6111.80M56.96%2.71B
z ZENKOKU HOSHO 7164.TSE 19.71 19.88 19.71 0.06 +0.31% 18.8241.2221570088.15%2.62B
k Keikyu 9006.TSE 9.80 9.88 9.77 0.00 0.00% 7.3611.3035510082.59%2.63B
k Kangwon Land 035250.KO 12.10 12.23 12.09 -0.01 -0.08% 9.9814.90671898103.92%2.43B
l LG H&H Co. 051900.KO 186.90 187.59 184.86 0.22 +0.12% 175.80292.684652773.95%2.74B
j Japan Airport Terminal 9706.TSE 30.21 30.83 30.11 -0.62 -2.01% 24.6936.99422500125.83%2.80B
s SK bioscience 302440.KO 35.13 35.27 33.63 1.58 +4.71% 24.2645.17266213193.53%2.76B
n NIKKON Holdings 9072.TSE 23.09 23.55 23.01 0.11 +0.48% 11.4723.69491700196.04%2.76B
c Chicony Electronics 2385.TW 3.80 3.83 3.79 0.02 +0.53% 3.595.672.45M61.18%2.64B
k KOBAYASHI Pharmaceutical 4967.TSE 34.85 34.98 34.59 0.28 +0.81% 33.0940.5417330064.74%2.59B
m Micro-Star International 2377.TW 3.19 3.26 3.17 -0.01 -0.31% 3.026.144.84M64.33%2.69B
s Stanley Electric 6923.TSE 19.97 19.97 19.77 0.16 +0.81% 16.0920.78554200102.60%2.61B
j Japan Petroleum Exploration 1662.TSE 11.94 12.13 11.77 0.02 +0.17% 6.2613.381.99M54.97%3.06B
v Visional 4194.TSE 56.79 58.83 56.59 -0.52 -0.91% 46.0183.45307000151.53%2.28B
n Nagase & Co. 8012.TSE 26.10 26.25 25.99 0.06 +0.23% 15.6827.0720060093.68%2.73B
g GMO internet group 9449.TSE 25.62 25.93 25.24 0.69 +2.77% 13.0526.9119000089.98%2.60B
m Mizuho Leasing Company 8425.TSE 9.26 9.35 9.23 0.07 +0.76% 5.989.3227990097.23%2.59B
a Acer 2353.TW 0.84 0.86 0.83 0.00 0.00% 0.801.4126.73M90.50%2.53B
m Mitsui Fudosan Logistics Park 3471.TSE 754.73 759.79 751.57 1.83 +0.24% 615.43797.24802683.09%2.43B
r Rorze 6323.TSE 22.54 22.61 21.58 0.42 +1.90% 7.0722.542.72M127.97%3.91B
a Alps Alpine 6770.TSE 12.67 12.8 12.54 0.06 +0.48% 8.3913.7890580089.62%2.47B
d Daiei Kankyo 9336.TSE 26.16 26.38 25.97 0.30 +1.16% 17.5026.536120060.23%2.61B
f Fuyo General Lease 8424.TSE 28.21 28.24 28.03 0.19 +0.68% 23.9179.5215900098.58%2.54B
a Adeka 4401.TSE 28.44 28.53 28.18 0.25 +0.89% 14.9128.4425770079.53%2.84B
e EcoPro Materials 450080.KO 42.09 43.79 41.06 -0.56 -1.31% 29.92102.27521607160.59%2.90B
h Hanwha Engine Co. 082740.KO 36.49 37.99 35.95 0.86 +2.41% 8.7737.3489962974.66%3.04B
w WIN Semiconductors 3105.TWO 7.30 7.61 7.1 -0.12 -1.62% 2.267.4222.85M81.99%3.10B
u UACJ 5741.TSE 15.19 15.43 15.08 0.27 +1.81% 6.7215.19813200108.04%2.75B
s Socionext 6526.TSE 15.02 15.1 14.66 0.15 +1.01% 9.0222.643.59M88.61%2.63B
s SKC 011790.KO 77.08 78.04 75.58 -2.02 -2.55% 60.02119.80367504166.20%2.63B
t TODA corp 1860.TSE 8.89 8.92 8.83 0.11 +1.25% 5.348.9435340069.52%2.68B
k Kokuyo 7984.TSE 5.85 5.87 5.79 0.01 +0.17% 5.5322.6747290051.47%2.54B
n Nippon Shinyaku 4516.TSE 34.36 34.67 34 -0.13 -0.38% 19.8038.8736470057.96%2.32B
t TRIAL Holdings 141A.TSE 19.42 19.74 18.94 0.42 +2.21% 12.0324.7761880040.79%2.38B
i Iwatani 8088.TSE 11.54 11.61 11.38 0.08 +0.70% 8.0715.971.23M128.09%2.66B
g GS Yuasa 6674.TSE 23.93 24.1 23.45 0.28 +1.18% 13.5828.06797500117.82%2.40B
c Classys 214150.KQ 42.84 42.84 40.25 2.51 +6.22% 27.8850.56452415197.59%2.74B
r Rakus 3923.TSE 5.97 6.07 5.91 -0.02 -0.33% 5.499.334.77M235.95%2.15B
a AEON Financial Service 8570.TSE 10.80 10.83 10.67 0.16 +1.50% 7.5711.3732910052.04%2.33B
y Youngone 111770.KO 57.84 59.28 57.09 -0.34 -0.58% 26.4364.306003091.35%2.46B
d DMG Mori 6141.TSE 17.79 18.12 17.87 0.00 0.00% 14.3125.301.01M69.47%2.52B
c Chunghwa Precision Test Tech. 6510.TWO 92.86 93.81 90.48 0.78 +0.85% 12.2394.2770474890.59%3.04B
t TORIDOLL Holdings 3397.TSE 26.58 26.96 26.58 -0.01 -0.04% 22.5336.0419110072.35%2.33B
d Daicel 4202.TSE 9.38 9.45 9.33 0.05 +0.54% 7.389.6963440076.43%2.49B
n Nitto Boseki 3110.TSE 107.99 110.58 104.89 -2.77 -2.50% 20.98110.762.82M169.65%3.93B
l Lotus Pharmaceutical 1795.TW 10.20 10.28 9.89 0.26 +2.62% 5.3410.695.73M152.45%2.68B
k Korea Gas 036460.KO 27.87 28.04 27.63 -0.23 -0.82% 20.6939.76337751103.54%2.43B
k KEPCO Engineering & Construction 052690.KO 95.77 97.48 93.04 2.64 +2.83% 33.8097.9045743788.43%3.64B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.83 5.97 5.67 0.01 +0.17% 3.235.8324.12M202.58%2.88B
r ROBOTIS 108490.KQ 169.51 178.72 164.39 2.25 +1.35% 11.81213.4041917070.03%2.21B
c Calbee 2229.TSE 19.30 19.44 19.2 0.10 +0.52% 17.4924.6531610089.47%2.35B
m Macronix International 2337.TW 2.20 2.35 2.14 -0.12 -5.17% 0.522.4351.83M34.66%4.07B
a AP Memory Technology 6531.TW 14.78 15.37 14.63 -0.28 -1.86% 5.8516.325.45M103.52%2.40B
c Caliway Biopharmaceuticals 6919.TWO 16.54 16.99 16.42 0.02 +0.12% 15.7119.684772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 11.90 12 11.77 0.08 +0.68% 9.6916.12731600112.94%2.15B
g Getac Holdings 3005.TW 3.71 3.8 3.68 -0.04 -1.07% 2.515.414.01M145.06%2.30B
k Kinsus Interconnect Technology 3189.TW 6.78 6.81 6.47 0.28 +4.31% 1.866.7831.46M107.37%3.10B
e EO Technics 039030.KQ 204.30 205.66 199.18 0.25 +0.12% 76.53221.4411611691.40%2.52B
s Seven Bank 8410.TSE 1.88 1.89 1.88 0.01 +0.53% 1.622.233.33M69.00%2.20B
t The Chugoku Electric Power 9504.TSE 6.43 6.57 6.42 -0.12 -1.83% 4.617.321.08M81.42%2.31B
h Harmonic Drive Systems 6324.TSE 23.19 23.82 22.87 -0.56 -2.36% 12.1634.781.66M116.39%2.19B
a Advanced Echem Materials 4749.TWO 27.41 27.51 26.81 0.70 +2.62% 11.1230.621.60M105.35%2.25B
p PARK24 4666.TSE 14.46 14.66 14.46 0.00 0.00% 9.1614.8777530057.28%2.47B
a Airoha Technology 6526.TWO 13.54 13.83 13.45 0.18 +1.35% 12.8322.6320172690.36%2.25B
w Wonik Ips 240810.KQ 52.25 52.52 51.16 0.20 +0.38% 14.2455.5542185856.15%2.54B
p PAL GROUP Holdings 2726.TSE 10.89 10.96 10.8 0.07 +0.65% 10.7538.061.23M114.26%1.89B
m Makalot Industrial 1477.TW 10.05 10.43 9.95 -0.28 -2.71% 7.0112.291.52M95.02%2.48B
m Mabuchi Motor 6592.TSE 9.35 9.45 9.33 0.00 0.00% 9.1918.7687070094.54%2.30B
s Seino Holdings 9076.TSE 15.52 15.59 15.44 0.12 +0.78% 13.9717.0027730054.45%2.32B
m Miura 6005.TSE 20.44 20.67 20.26 -0.02 -0.10% 17.5226.2018560054.25%2.36B
y Yaoko 8279.TSE 55.16 55 54.1 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 52.58 53.44 52.5 -0.59 -1.11% 27.3762.08307500110.09%2.59B
y Yamada Holdings 9831.TSE 3.44 3.46 3.43 0.04 +1.18% 2.743.462.07M73.49%2.30B
t Topcon 7732.TSE 21.13 6326.31 6326.31 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.70 9.54 8.67 -0.62 -6.65% 1.179.3238.83M298.31%2.20B
a Aozora Bank 8304.TSE 15.98 16.06 15.88 0.12 +0.76% 11.6418.9992050072.50%2.21B
n Nissui 1332.TSE 7.78 7.78 7.66 0.11 +1.43% 5.118.041.28M89.59%2.36B
z Zeon 4205.TSE 12.48 12.48 12.28 0.26 +2.13% 7.3612.48644600109.28%2.42B
g Goldwin 8111.TSE 16.36 16.54 16.34 -0.01 -0.06% 14.6520.4025330052.86%2.26B
n Nojima 7419.TSE 7.83 7.89 7.79 0.07 +0.90% 7.1627.4435450063.43%2.27B
d DIC 4631.TSE 23.89 23.93 23.69 0.20 +0.84% 16.6425.1967190090.45%2.26B
e Ezaki Glico 2206.TSE 34.33 34.69 34.13 -0.08 -0.23% 26.4935.449600062.04%2.19B
h Hyundai Elevator 017800.KO 63.85 64.6 63.23 0.28 +0.44% 27.0866.7823281089.25%2.31B
k Keihan Holdings 9045.TSE 22.16 22.5 22.02 -0.07 -0.31% 17.5725.22230600119.34%2.24B
h Hiwin Technologies 2049.TW 7.32 7.53 7.26 -0.07 -0.95% 5.4311.114.18M129.53%2.59B
s Sumitomo Densetsu 1949.TSE 61.37 61.43 61.37 0.26 +0.43% 20.2863.5149004.77%2.16B
t Toei 9605.TSE 35.68 36 35.55 0.40 +1.13% 24.1042.474870059.86%2.21B
k Konica Minolta 4902.TSE 4.48 4.5 4.39 0.05 +1.13% 2.374.692.88M97.21%2.22B
t TV Asahi Holdings 9409.TSE 22.87 23 22.36 0.91 +4.14% 11.4322.87343200184.71%2.30B
y Yankey Engineering 6691.TW 19.11 19.11 18.76 0.44 +2.36% 8.9820.1682903060.80%2.30B
s SENKO Group Holdings 9069.TSE 13.11 13.18 13.02 0.08 +0.61% 7.4714.33396700104.59%2.24B
k KCC 002380.KO 323.67 328.79 303.89 21.51 +7.12% 151.36323.6761318219.11%2.38B
s SM Entertainment 041510.KQ 74.56 74.63 73.12 0.91 +1.24% 41.01109.67238664100.24%1.71B
t The Shiga Bank 8366.TSE 51.94 52.38 51.18 1.16 +2.28% 21.1751.94170500143.17%2.39B
m Maruichi Steel Tube 5463.TSE 9.90 9.95 9.83 0.02 +0.20% 6.639.90450000126.90%2.25B
m Meitetsu 9048.TSE 11.01 11.09 10.97 0.05 +0.46% 10.0712.8355090072.24%2.16B
s Simplo Technology 6121.TWO 11.22 11.36 11.14 0.02 +0.18% 8.8313.8462418277.72%2.08B
c CJ Cheiljedang 097950.KO 147.00 147 145.29 0.18 +0.12% 139.49271.644770683.08%2.16B
c create restaurants holdings 3387.TSE 4.75 4.81 4.75 0.00 0.00% 3.535.621.30M140.67%2.00B
j JustSystems 4686.TSE 32.01 32.45 31.82 0.51 +1.62% 19.3934.867430095.15%2.06B
s Sino-American Silicon Products 5483.TWO 3.91 3.95 3.8 0.08 +2.09% 2.616.3011.98M129.11%2.40B
n Nankai Electric Railway 9044.TSE 19.26 19.42 19.19 0.04 +0.21% 14.3619.3019870088.83%2.10B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.89 18.95 18.76 0.17 +0.91% 13.3020.0120400078.04%2.04B
t Tatung 2371.TW 1.27 1.31 1.26 0.00 0.00% 0.951.6156.98M93.53%2.61B
f Fuji 6134.TSE 25.65 25.74 25.43 0.27 +1.06% 12.0925.6522660084.39%2.26B
d Daido Steel 5471.TSE 12.85 13.01 12.66 0.26 +2.07% 6.3413.661.59M77.68%2.57B
n North Pacific Bank 8524.TSE 5.95 5.97 5.88 0.11 +1.88% 2.506.102.50M106.30%2.24B
s Shikoku Electric Power Company 9507.TSE 10.08 10.18 10.02 -0.01 -0.10% 6.9810.09563900100.34%2.07B
l LOTTE Chemical 011170.KO 54.78 55.53 53.07 2.32 +4.42% 36.7077.54272508169.51%2.31B
i Itoham Yonekyu Holdings 2296.TSE 38.02 38.34 37.83 0.09 +0.24% 23.9439.6110840085.41%2.16B
f Fuji Oil Holdings 2607.TSE 25.82 26.26 25.72 0.22 +0.86% 16.9125.82326000144.33%2.22B
p Poongsan 103140.KO 82.40 82.54 81.11 1.26 +1.55% 32.26118.6716570455.21%2.25B
m Max 6454.TSE 42.13 42.96 42.07 -0.21 -0.50% 21.4444.784890085.67%1.90B
t Takeuchi Mfg. 6432.TSE 41.12 41.75 41.06 -0.15 -0.36% 24.9347.8325630074.90%1.90B
c Citizen Watch 7762.TSE 8.90 9 8.86 0.06 +0.68% 5.118.901.55M148.70%2.17B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.00 0.00% 0.360.507.40M121.80%1.94B
m MIRAIT ONE 1417.TSE 24.19 24.31 23.84 0.49 +2.07% 11.6824.19247400122.42%2.14B
t Takara Holdings 2531.TSE 10.35 10.48 10.26 -0.03 -0.29% 7.0512.3028900053.01%2.00B
j Japan Elevator Service Holdings 6544.TSE 10.50 10.69 10.44 -0.08 -0.76% 8.4914.5841830070.45%1.87B
h Hisamitsu Pharmaceutical 4530.TSE 40.71 40.8 40.55 0.38 +0.94% 25.5941.1123430052.26%2.86B
s SWCC 5805.TSE 72.50 73.7 71.49 0.17 +0.24% 24.0773.16209900100.20%2.15B
t Toho Holdings 8129.TSE 30.63 30.82 30.23 0.41 +1.36% 25.9438.88106100104.16%1.99B
t Tsumura & 4540.TSE 26.48 26.48 26.03 0.46 +1.77% 22.6733.8020640069.16%1.97B
m Morinaga Milk Industry 2264.TSE 25.22 25.57 25.08 -0.21 -0.83% 17.6825.47437900182.83%2.04B
r Rengo 3941.TSE 8.16 8.21 8.09 0.10 +1.24% 4.718.1681600086.98%2.02B
d DB HiTek 000990.KO 62.07 63.85 60.23 -1.36 -2.14% 20.4163.43540190119.89%2.44B
k Kose 4922.TSE 35.48 35.67 35.12 0.41 +1.17% 31.6767.3724550067.34%2.03B
a Amano 6436.TSE 26.32 26.48 26.29 0.07 +0.27% 23.0831.27226900144.16%1.87B
i IBF Financial Holdings 2889.TW 0.53 0.53 0.52 0.01 +1.92% 0.360.592.25M56.54%1.92B
k Kumho Petrochemical 011780.KO 100.41 104.5 99.25 1.49 +1.51% 60.43120.66148413136.24%2.31B
m Marketech International 6196.TW 9.25 9.44 9.17 -0.12 -1.28% 3.919.751.57M36.97%2.02B
s Seiko Group 8050.TSE 47.45 48.14 47.32 -0.37 -0.77% 22.0949.374690051.67%1.94B
s Sanki Engineering 1961.TSE 40.80 41.25 40.55 0.23 +0.57% 12.4240.9710490059.97%2.11B
f Farglory Land Development 5522.TW 2.14 2.17 2.11 -0.01 -0.47% 1.722.6260252521.14%1.67B
t Tokuyama 4043.TSE 28.67 28.78 27.98 0.64 +2.28% 15.9128.67521200146.74%2.06B
h HL Mando 204320.KO 44.68 46.52 44.2 -1.58 -3.42% 22.4348.601.64M71.09%2.10B
h Hazama Ando 1719.TSE 12.86 12.86 12.75 0.15 +1.18% 7.0212.8844110072.08%2.02B
a ANYCOLOR 5032.TSE 29.54 29.83 28.75 0.97 +3.40% 13.3843.451.06M90.51%1.81B
n Nippon Shokubai 4114.TSE 14.28 14.32 14.1 0.25 +1.78% 9.6414.2854600076.50%2.11B
p Paltac 8283.TSE 31.75 31.86 31.63 0.29 +0.92% 24.7532.246380073.62%1.95B
r Round One 4680.TSE 7.23 7.31 7.07 0.25 +3.58% 4.5611.172.41M90.01%1.90B
a Ardentec 3264.TWO 4.79 4.88 4.63 0.00 0.00% 1.555.2217.20M98.41%2.27B
s Suruga Bank 8358.TSE 12.55 12.68 12.43 0.18 +1.46% 6.3012.55725800139.22%2.14B
r Ruentex Industries 2915.TW 1.62 1.64 1.62 -0.01 -0.61% 1.502.551.64M58.36%1.73B
h HPSP 403870.KQ 23.19 23.36 22.54 0.54 +2.38% 14.9627.0595768557.15%1.87B
c CASIO 6952.TSE 8.35 8.42 8.29 0.06 +0.72% 6.898.7365460095.55%1.91B
l LINTEC 7966.TSE 30.59 30.87 30.02 0.60 +2.00% 16.3130.5916610097.56%2.00B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.85B
k Kinik 1560.TW 13.63 13.79 13.37 -0.02 -0.15% 5.0113.752.16M58.04%2.00B
a AEON REIT Investment 3292.TSE 866.07 873.03 866.07 3.54 +0.41% 779.30949.544766114.45%1.82B
p Pola Orbis Holdings 4927.TSE 8.80 8.83 8.75 0.08 +0.92% 7.8410.3862970068.18%1.95B
b Bic Camera 3048.TSE 11.18 11.22 11.1 0.11 +0.99% 9.5912.1426240049.09%1.91B
s Sakura Development 2539.TW 1.53 1.56 1.53 -0.03 -1.92% 1.402.3452610588.92%1.83B
a Anritsu 6754.TSE 14.83 15 14.77 0.03 +0.20% 6.4815.2852930074.65%1.90B
t Tokyo Kiraboshi Financial Group 7173.TSE 63.45 64.02 62.12 1.52 +2.45% 24.3263.459050097.19%2.09B
m Mitsubishi Shokuhin 7451.TSE 42.42 6326.31 6326.31 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.87 18.01 17.6 0.12 +0.68% 12.6822.986533652.36%1.76B
t Tong Yang Industry 1319.TW 3.42 3.5 3.39 -0.08 -2.29% 2.584.513.71M89.88%2.02B
h Hanwa 8078.TSE 50.55 51.05 50.36 0.40 +0.80% 27.9450.657640085.45%2.01B
y YONEX 7906.TSE 21.22 21.32 21 0.11 +0.52% 12.3430.3320900079.74%1.82B
r Radiant Opto-Electronics 6176.TW 4.02 4.06 3.98 0.05 +1.26% 3.616.692.71M77.29%1.85B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.51 11.66 11.51 0.04 +0.35% 9.9617.0122380045.27%1.78B
d DeNA 2432.TSE 16.06 16.15 15.88 -0.04 -0.25% 8.9426.971.22M70.74%1.79B
w Walsin Technology 2492.TW 4.86 5.24 4.69 -0.12 -2.41% 2.024.9852.95M352.24%2.36B
l LandMark Optoelectronics 3081.TWO 24.78 25.26 24.43 0.26 +1.06% 3.0724.783.61M105.60%2.29B
h HD Hyundai Infracore 042670.KO 9.40 9.41 9.41 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 23.55 23.67 23.41 0.09 +0.38% 11.1829.708900062.95%1.76B
i Iljin Electric 103590.KO 42.09 42.97 41.2 0.46 +1.10% 12.8545.5636544958.14%2.01B
t The Hyakugo Bank 8368.TSE 9.39 9.55 9.26 0.19 +2.07% 3.439.391.38M150.51%2.28B
g Global Brands Manufacture 6191.TW 3.79 3.79 3.68 0.07 +1.88% 1.484.7711.01M122.18%1.89B
h Hansol Chemical 014680.KO 183.49 196.45 182.47 -4.55 -2.42% 60.05188.04117397196.27%1.99B
s Sigurd Microelectronics 6257.TW 4.23 4.31 4.14 -0.04 -0.94% 1.734.399.49M59.19%2.03B
f F&F 383220.KO 45.29 45.57 44.82 0.32 +0.71% 33.0760.515848156.01%1.70B
t Topco Scientific 5434.TW 10.41 10.54 10.41 0.02 +0.19% 6.3711.30822459115.99%1.99B
m Meiko Electronics 6787.TSE 65.03 66.43 62 -0.12 -0.18% 30.2175.33357300218.70%1.67B
n Nihon Kohden 6849.TSE 11.59 11.64 11.43 0.15 +1.31% 9.6115.5447480087.73%1.88B
m Meitec 9744.TSE 23.17 23.2 23.04 0.26 +1.13% 18.2623.7420160079.72%1.79B
m Micronics Japan 6871.TSE 57.00 58.77 56.43 -0.59 -1.02% 17.4259.391.03M108.70%2.21B
m momo.com 8454.TW 6.13 6.18 6.08 0.05 +0.82% 6.0812.6026245946.82%1.62B
i Innodisk 5289.TWO 23.61 24.43 23.23 -0.22 -0.92% 5.8324.363.08M74.62%2.25B
s Sawai Group Holdings 4887.TSE 15.34 15.36 15.15 0.12 +0.79% 11.8915.4935790092.17%1.77B
d Daiwabo Holdings 3107.TSE 19.69 19.76 19.54 0.13 +0.66% 14.6322.1733510097.94%1.74B
s Sumitomo Riko 5191.TSE 16.40 16.42 16.39 0.07 +0.43% 8.4917.0116410074.69%1.70B
o Osaka Soda 4046.TSE 14.04 14.22 14 -0.07 -0.50% 8.9614.4427400069.21%1.76B
t The Sumitomo Warehouse 9303.TSE 23.72 24.07 23.57 -0.28 -1.17% 16.4424.00113600144.56%1.81B
c Celltrion Pharm 068760.KQ 43.32 43.32 41.54 1.76 +4.23% 30.1863.93227933179.29%1.88B
s Sotetsu Holdings 9003.TSE 18.02 18.24 18 -0.01 -0.06% 14.0318.3913850083.91%1.73B
s SHO-BOND Holdings 1414.TSE 8.94 8.99 8.91 -0.01 -0.11% 8.4239.6981100094.98%1.81B
s Saizeriya 7581.TSE 39.67 40.61 39.6 0.23 +0.58% 26.9140.4729830076.91%1.95B
k Kaneka 4118.TSE 29.57 29.8 29.45 0.30 +1.02% 21.8230.3313330076.14%1.81B
n Nongshim 004370.KO 281.04 281.04 277.29 1.71 +0.61% 228.96375.4827558100.81%1.63B
d DGB Financial Group 139130.KO 9.82 9.86 9.69 0.04 +0.41% 5.4811.2578140398.46%1.58B
w WEBTOON WBTN 13.22 13.38 12.98 0.43 +3.36% 7.0221.3124912681.46%1.76B
h Hugel 145020.KQ 179.74 182.47 172.24 6.01 +3.46% 146.68286.69118460158.55%1.94B
a Aiful 8515.TSE 3.57 3.61 3.56 0.01 +0.28% 1.943.751.50M71.69%1.71B
h House Foods Group 2810.TSE 19.28 19.42 19.19 0.05 +0.26% 17.5121.6020120096.27%1.79B
h Hankook & Company 000240.KO 18.14 18.62 18.08 -0.29 -1.57% 9.2020.309887574.53%1.72B
k Kumagai Gumi 1861.TSE 11.31 11.38 11.09 0.14 +1.25% 4.7511.311.38M159.73%1.94B
t Tokai Rika 6995.TSE 20.88 21 20.72 0.06 +0.29% 11.7920.908150069.99%1.78B
n NSD 9759.TSE 21.49 21.65 21.36 0.23 +1.08% 18.4125.04188600118.49%1.64B
t Taiyo Holdings 4626.TSE 32.25 32.63 31.66 0.16 +0.50% 11.5732.9024780083.66%1.79B
k Kaori Heat Treatment 8996.TW 22.75 23.36 22.5 -0.25 -1.09% 5.1923.9443946111.61%2.09B
e Evergreen Aviation Technologies 2645.TW 5.44 5.61 5.4 -0.14 -2.51% 2.606.604.75M114.93%2.04B
h Hanmi Science Co. 008930.KO 27.56 27.63 26.47 0.92 +3.45% 17.0437.77206756166.32%1.87B
o Okinawa Cellular Telephone Company 9436.TSE 19.83 20.21 19.67 0.17 +0.86% 12.9819.83148800137.01%1.85B
h Hanwha Life Insurance 088350.KO 2.35 2.39 2.21 0.17 +7.80% 1.623.077.96M234.58%1.76B
s SHIFT 3697.TSE 5.23 5.46 5.14 0.17 +3.36% 4.3712.5313.81M170.41%1.40B
s S-1 012750.KO 52.18 53.34 51.77 -1.30 -2.43% 38.4361.724621494.13%1.76B
t Teijin 3401.TSE 9.35 9.38 9.2 0.17 +1.85% 7.4510.24764200108.64%1.80B
j JMDC 4483.TSE 23.82 24.1 23.63 0.29 +1.23% 17.1733.7918570060.32%1.56B
h Hyundai Marine & Fire Insurance 001450.KO 19.07 19.17 18.76 0.16 +0.85% 13.5127.2141546392.68%1.50B
a Apex Dynamics 4583.TW 24.05 24.56 23.8 0.26 +1.09% 9.1529.60497267174.44%1.93B
r Ruentex Engineering & Construction 2597.TW 5.50 5.55 5.45 -0.02 -0.36% 4.146.5919548749.54%1.71B
i Ito En 2593.TSE 19.50 19.78 19.39 -0.15 -0.76% 18.8124.8237610092.40%1.64B
j JYP Entertainment 035900.KQ 47.27 47.54 46.52 0.94 +2.03% 32.1059.75496085107.50%1.57B
d Dynapack International Technology 3211.TWO 10.11 10.54 9.98 0.43 +4.44% 2.9113.4114.81M172.73%1.56B
j Juroku Financial Group 7380.TSE 53.84 54.79 52.95 1.42 +2.71% 25.1653.84128200114.93%1.93B
m Money Forward 3994.TSE 26.20 26.47 25.86 -0.16 -0.61% 23.2645.23693100104.10%1.45B
m Makino Milling Machine 6135.TSE 71.23 71.36 70.29 1.04 +1.48% 32.9182.3414420084.04%1.67B
c Capital Securities 6005.TW 0.90 0.92 0.9 0.00 0.00% 0.620.908.25M70.02%1.96B
d Douzone Bizon 012510.KO 66.85 69.3 65.76 0.63 +0.95% 34.1766.85205877142.75%1.87B
j JEOL 6951.TSE 39.10 39.61 38.5 0.67 +1.74% 27.4144.87322300149.65%2.00B
r Relo Group 8876.TSE 11.34 11.43 11.19 0.17 +1.52% 10.0913.7333840079.61%1.70B
s Sinfonia Technology 6507.TSE 68.13 70.22 67.75 -1.55 -2.22% 16.1472.9813970083.73%1.92B
n Nippon Kayaku 4272.TSE 11.47 11.51 11.39 0.11 +0.97% 7.7111.4731510073.88%1.74B
j Jinan Acetate Chemical Co. 4763.TW 1.59 1.63 1.59 -0.01 -0.63% 1.5735.004.43M57.28%1.57B
l LINE Pay Taiwan 7722.TWO 24.03 25.42 22.53 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.96 2 1.95 -0.05 -2.49% 1.442.295.28M75.20%1.66B
m Meidensha 6508.TSE 39.54 40.3 38.78 1.17 +3.05% 18.0847.80317500166.62%1.79B
f Furuno Electric 6814.TSE 44.66 46.94 44.66 -1.77 -3.81% 9.4565.121.11M180.99%1.41B
w Wisdom Marine Lines 2637.TW 2.26 2.31 2.23 -0.03 -1.31% 1.552.633.02M74.37%1.69B
g Genius Electronic Optical 3406.TW 15.01 15.02 14.74 0.36 +2.46% 9.1518.131.34M127.89%1.69B
g Greatek Electronics 2441.TW 3.16 3.23 3.07 0.01 +0.32% 1.383.4010.58M57.14%1.80B
s SILICON2 257720.KQ 33.63 34 32.44 0.52 +1.57% 16.4645.59975417131.95%2.03B
d Daeduck Electronics Co. 353200.KO 34.45 34.99 33.83 0.11 +0.32% 8.8836.0570311366.77%1.70B
k K””s Holdings 8282.TSE 10.32 10.38 10.29 0.05 +0.49% 8.5610.97463000104.70%1.59B
u UBE 4208.TSE 17.23 17.25 17.02 0.20 +1.17% 12.5719.3653620090.07%1.67B
k KATITAS 8919.TSE 20.05 20.37 19.96 -0.08 -0.40% 10.9221.00241800124.11%1.57B
s Shibaura Mechatronics 6590.TSE 176.31 181.06 171.82 2.04 +1.17% 35.79176.31665000151.65%2.31B
p Pearl Abyss 263750.KQ 29.98 30.05 29.2 0.72 +2.46% 18.5233.41409265205.22%1.84B
f FILA Holdings Corp. 081660.KO 31.48 31.69 30.8 0.41 +1.32% 23.3133.31114595115.72%1.69B
b Bora Pharmaceuticals 6472.TW 17.02 17.37 16.73 0.79 +4.87% 15.1828.881.58M183.90%1.73B
n Namura Shipbuilding 7014.TSE 27.80 28.97 27.2 0.49 +1.79% 8.3835.732.13M98.06%1.93B
t TOMY Company 7867.TSE 18.01 18.2 17.98 0.08 +0.45% 17.1133.2937360073.67%1.60B
k Kagome 2811.TSE 17.53 17.63 17.45 0.04 +0.23% 16.7423.0721280074.81%1.59B
a ARE Holdings 5857.TSE 23.88 24.04 23.22 0.79 +3.42% 10.5123.881.13M182.93%1.83B
y Yulon Finance 9941.TW 2.53 2.54 2.52 0.03 +1.20% 2.494.801.63M92.31%1.46B
c Chudenko 1941.TSE 30.33 30.59 29.92 0.69 +2.33% 18.2330.3375000111.38%1.64B
k Kyoritsu Maintenance 9616.TSE 18.44 18.7 18.44 0.05 +0.27% 14.8725.6537210061.46%1.59B
s Ship Healthcare Holdings 3360.TSE 17.26 17.26 17.01 0.36 +2.13% 12.2517.2615870085.94%1.59B
h H2O Retailing 8242.TSE 13.84 13.94 13.78 0.04 +0.29% 12.2717.4118900068.77%1.62B
n Nipro 8086.TSE 9.19 9.21 9.12 0.01 +0.11% 7.9510.65435200103.18%1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.43 39.77 39.09 0.05 +0.13% 25.8546.47284047106.99%1.77B
s ST Pharm 237690.KQ 95.23 98.36 81.65 13.41 +16.39% 45.8895.231.35M585.50%1.78B
y Youngone Holdings 009970.KO 133.83 135.34 130.97 1.39 +1.05% 54.66145.341798892.10%1.55B
h Hanall Biopharma 009420.KO 34.31 34.45 32.54 1.68 +5.15% 16.6838.0460641478.13%1.74B
d DAIHEN 6622.TSE 76.30 76.74 75.41 0.95 +1.26% 34.2876.3013820074.33%1.82B
t Taiwan Secom 9917.TW 3.38 3.41 3.36 -0.01 -0.29% 3.224.63971688177.88%1.50B
e Eternal Materials 1717.TW 2.02 2.16 2 -0.11 -5.16% 0.722.2342.10M89.17%2.37B
w Wistron NeWeb 6285.TW 4.91 4.91 4.67 0.45 +10.09% 3.074.9166.62M619.54%2.38B
m Mizuno 8022.TSE 20.75 21 20.72 -0.07 -0.34% 14.8869.4814880073.04%1.59B
s Sanyang Motor 2206.TW 1.87 1.89 1.86 -0.01 -0.53% 1.872.401.46M175.06%1.46B
a Aerospace Industrial Development Corp. 2634.TW 1.79 1.84 1.77 -0.02 -1.10% 1.282.2210.52M82.21%1.69B
c C.Uyemura & 4966.TSE 112.36 113.75 109.32 2.42 +2.20% 55.90112.3658900187.46%1.81B
d Denka 4061.TSE 19.59 19.75 19.49 0.16 +0.82% 11.6519.9346690071.77%1.69B
f Ferrotec Holdings 6890.TSE 42.77 43.34 41.25 1.00 +2.39% 11.7842.771.07M225.31%2.00B
a Ain Holdings 9627.TSE 42.37 42.37 41.26 1.18 +2.86% 26.7147.409680071.19%1.49B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2616.26M94.39%1.48B
e E-MART 139480.KO 59.48 59.82 58.6 0.89 +1.52% 40.6872.1514218964.48%1.59B
j JSL Construction & Development 2540.TW 1.57 1.59 1.57 -0.02 -1.26% 1.446.6067840967.34%1.48B
s Shinsegae 004170.KO 197.82 199.52 194.07 2.63 +1.35% 88.02197.825245372.51%1.73B
t Taiwan Fertilizer 1722.TW 1.49 1.49 1.48 0.01 +0.68% 1.391.9798826336.51%1.46B
p POYA International 5904.TWO 12.69 12.85 12.63 -0.03 -0.24% 12.6917.55336227193.16%1.35B
o OCI Holdings 010060.KO 84.31 85.13 79.54 5.76 +7.33% 38.3889.93302900196.96%1.57B
t Tung Ho Steel Enterprise 2006.TW 2.24 2.27 2.23 -0.01 -0.44% 1.812.522.51M106.37%1.63B
s Starts 8850.TSE 31.51 31.76 31.32 0.32 +1.03% 19.3435.2674100113.16%1.52B
h Hanon Systems 018880.KO 2.31 2.35 2.25 -0.01 -0.43% 1.933.339.63M116.81%2.37B
s SINBON Electronics 3023.TW 6.05 6.12 5.99 0.07 +1.17% 5.669.741.88M152.30%1.45B
c Cheil Worldwide 030000.KO 14.32 14.39 14.19 0.11 +0.77% 11.5016.2233713482.01%1.45B
n Nihon M&A Center Holdings 2127.TSE 4.60 4.67 4.6 0.06 +1.32% 3.365.491.58M107.00%1.46B
l LuxNet 4979.TWO 9.24 9.32 9 0.14 +1.54% 2.4910.4312.95M52.78%1.30B
j Johnson Health Tech 1736.TW 4.67 4.74 4.64 -0.06 -1.27% 3.106.6139064159.52%1.42B
n Nohmi Bosai 6744.TSE 25.34 25.75 25.34 -0.02 -0.08% 13.6628.447650075.03%1.49B
t Tsubakimoto Chain 6371.TSE 15.47 15.56 15.41 0.08 +0.52% 10.7715.5110910057.30%1.51B
a Aichi Financial Group 7389.TSE 35.62 36.12 34.92 0.84 +2.42% 14.6135.62155700133.52%1.75B
n Nishimatsu Construction 1820.TSE 37.77 38.21 37.68 -0.01 -0.03% 27.2137.889270095.86%1.49B
u Universal Microwave Technology 3491.TWO 34.23 34.23 31.37 3.03 +9.71% 8.0534.231.33M53.80%2.31B
t The San-in Godo Bank 8381.TSE 10.20 10.22 10.03 0.18 +1.80% 6.8610.28435600103.25%1.54B
t Test Research 3030.TW 5.75 5.82 5.67 0.04 +0.70% 2.557.042.88M59.55%1.36B
f Fuso Chemical 4368.TSE 48.21 49.35 47.19 1.02 +2.16% 20.3848.21499000292.07%1.70B
e EDION 2730.TSE 13.62 13.73 13.59 0.02 +0.15% 11.1914.96244000114.81%1.44B
h Himax Technologies HIMX 8.57 8.86 8.54 0.00 0.00% 5.1412.8578564485.13%1.49B
m Morinaga&Co 2201.TSE 17.46 17.66 17.44 -0.12 -0.68% 15.9320.77276900103.15%1.47B
g Grand Process Technology 3131.TWO 55.62 56.73 55.14 -0.86 -1.52% 23.2466.3352738356.94%1.60B
o Okumura 1833.TSE 42.45 42.77 41.94 0.74 +1.77% 24.2142.45129400104.06%1.52B
h Hino Motors 7205.TSE 2.55 2.59 2.53 -0.01 -0.39% 2.283.932.53M86.25%1.46B
g Goldsun Building Materials 2504.TW 1.14 1.16 1.14 -0.01 -0.87% 1.071.782.22M53.92%1.34B
h HYUNDAI MOVEX 319400.KQ 22.89 34.38 22.17 -8.66 -27.45% 1.8031.5519.27M105.43%2.51B
p Pan Ocean 028670.KO 3.03 3.06 2.96 -0.02 -0.66% 2.073.123.18M135.01%1.62B
l Life 8194.TSE 16.71 17 16.61 -0.19 -1.12% 10.3817.54278400121.29%1.45B
t TKC 9746.TSE 26.63 26.76 26.51 0.11 +0.41% 22.6231.214290064.84%1.37B
h HannStar Board 5469.TW 3.39 3.42 3.28 0.10 +3.04% 1.183.5513.53M168.34%1.63B
f Faraday Technology 3035.TW 5.48 5.63 5.45 0.04 +0.74% 4.899.505.29M164.94%1.43B
l Lotte Shopping 023530.KO 53.82 53.89 52.39 1.29 +2.46% 35.5161.4375108107.97%1.52B
s SK IE Technology 361610.KO 17.77 18.49 17.46 -0.32 -1.77% 13.1328.31233361125.79%1.45B
a AMOREPACIFIC Group 002790.KO 19.61 19.71 18.18 1.49 +8.22% 12.8124.55368360289.81%1.50B
a Aica Kogyo 4206.TSE 22.78 22.84 22.68 0.03 +0.13% 20.3026.3611820064.31%1.43B
s Senshu Ikeda Holdings 8714.TSE 5.46 5.5 5.4 0.09 +1.68% 2.085.461.33M120.78%1.52B
m Matsui Securities 8628.TSE 5.69 5.73 5.64 0.07 +1.25% 4.625.7464470093.61%1.46B
t TOA 1885.TSE 20.59 21.07 20.47 -0.17 -0.82% 5.5422.3339460053.86%1.60B
o Okuma 6103.TSE 25.12 25.46 25.02 0.20 +0.80% 18.1827.6422150034.47%1.52B
k Korean Reinsurance 003690.KO 7.56 7.6 7.5 0.01 +0.13% 4.808.40489688122.00%1.34B
s Sansan 4443.TSE 10.51 10.73 10.45 -0.03 -0.28% 10.2016.9871180091.72%1.33B
c Chugoku Marine Paints 4617.TSE 29.10 29.86 29.01 -0.20 -0.68% 9.9930.7323240087.43%1.44B
w Wacoal Holdings 3591.TSE 27.63 27.85 27.59 -0.16 -0.58% 24.9140.885920053.18%1.36B
s Seria 2782.TSE 24.29 24.36 24.1 0.22 +0.91% 16.1224.6610800049.92%1.52B
d DCM Holdings 3050.TSE 10.48 10.56 10.46 0.12 +1.16% 8.8510.99299300106.07%1.40B
s SK Gas 018670.KO 157.91 158.6 154.5 2.91 +1.88% 120.77214.3515611136.04%1.42B
s Sunonwealth Electric Machine Industry 2421.TW 4.85 4.99 4.85 -0.05 -1.02% 2.026.071.80M76.17%1.32B
t TS TECH 7313.TSE 12.32 12.37 12.2 0.06 +0.49% 9.9913.1423770094.70%1.45B
o Okamura 7994.TSE 15.29 15.37 15.24 0.04 +0.26% 10.8616.8312390077.92%1.45B
t Taiwan Speciality Chemicals 4772.TWO 10.66 10.81 10.49 0.06 +0.57% 4.4411.891.29M45.12%1.47B
h HYUNDAI WIA 011210.KO 59.82 61.12 58.73 -1.16 -1.90% 25.5263.7830641364.25%1.59B
n NEXTAGE 3186.TSE 21.67 21.86 21.48 0.09 +0.42% 8.3223.2425050044.88%1.69B
s Soulbrain 357780.KQ 225.10 225.1 217.26 3.68 +1.66% 109.08231.1149657115.95%1.72B
h Hokkaido Electric Power 9509.TSE 7.02 7.25 7 -0.23 -3.17% 4.338.323.83M96.92%1.44B
c Create SD Holdings 3148.TSE 21.10 21.19 20.94 0.15 +0.72% 17.3424.215540075.63%1.36B
y YFY 1907.TW 0.79 0.8 0.79 0.00 0.00% 0.701.0447130241.79%1.31B
i Itochu Enex 8133.TSE 12.93 13.1 12.89 0.01 +0.08% 8.9914.1099200100.03%1.46B
t The Bank of Nagoya 8522.TSE 32.20 32.83 31.44 0.98 +3.14% 11.7732.20163500108.53%1.58B
p PeptiDream 4587.TSE 10.76 10.81 10.51 0.21 +1.99% 9.4019.9553520074.20%1.39B
d Daewoong pharmaceutical 069620.KO 113.98 114.46 111.87 1.84 +1.64% 76.68131.003612285.09%1.31B
g Glory 6457.TSE 26.16 26.54 26.05 -0.29 -1.10% 14.8827.18113200108.80%1.41B
t Taiwan FamilyMart 5903.TWO 6.04 6.05 6.02 0.01 +0.17% 5.587.133519269.88%1.35B
f FP 7947.TSE 17.44 17.48 17.33 0.11 +0.63% 15.9122.6110690067.09%1.41B
s SL 005850.KO 38.40 43.25 38.27 -3.70 -8.79% 18.7244.11838134220.18%1.77B
i Izumi 8273.TSE 19.90 20.12 19.77 -0.07 -0.35% 18.4525.718610057.71%1.41B
g Great Wall Enterprise 1210.TW 1.66 1.67 1.65 0.00 0.00% 1.542.2881774659.94%1.39B
n Nishi-Nippon Railroad 9031.TSE 18.41 18.66 18.36 -0.08 -0.43% 13.3318.49158300105.81%1.39B
l Leopalace21 8848.TSE 4.35 4.4 4.35 0.02 +0.46% 2.755.3298840094.20%1.40B
f Fukuda Denshi 6960.TSE 58.90 59.97 58.46 0.24 +0.41% 39.7758.9234600104.63%1.63B
t The Kiyo Bank 8370.TSE 23.47 23.6 23.03 0.63 +2.76% 10.8823.47173400134.07%1.50B
t Taikisha 1979.TSE 22.84 22.96 22.65 0.25 +1.11% 13.8322.8411090097.13%1.44B
t Tokai Carbon 5301.TSE 6.66 6.8 6.65 -0.11 -1.62% 5.137.281.13M64.30%1.42B
h Hyosung Corp. 004800.KO 105.32 106.75 103.27 2.10 +2.03% 29.11113.573044944.17%1.76B
h Hyundai Department Store 069960.KO 62.07 62.76 60.85 0.07 +0.11% 29.6467.10128134159.56%1.34B
s Shiny Chemical Industrial 1773.TW 4.99 5.01 4.88 0.07 +1.42% 3.415.731.01M72.46%1.50B
u Ushio 6925.TSE 18.06 18.24 18 -0.13 -0.71% 10.7218.3424010067.37%1.47B
e EXEDY 7278.TSE 37.45 37.7 37.33 0.09 +0.24% 18.0837.786320055.51%1.37B
c Chang Wah Technology 6548.TWO 1.87 2.02 1.79 0.02 +1.08% 0.881.8730.04M265.16%1.73B
n Nisshinbo Holdings 3105.TSE 8.91 8.93 8.81 0.08 +0.91% 5.189.1132920049.02%1.39B
i ITEQ 6213.TW 3.79 3.98 3.72 -0.07 -1.81% 1.464.4926.27M321.33%1.38B
c CKD 6407.TSE 25.59 25.94 25.27 0.39 +1.55% 11.5025.85597800110.67%1.71B
h HJ Shipbuilding & Construction Co. 097230.KO 16.20 16.95 16.03 0.02 +0.12% 1.5923.9499771259.69%1.46B
h Hokuriku Electric Power Company 9505.TSE 6.35 6.45 6.33 -0.10 -1.55% 4.646.9877660097.79%1.33B
d Doosan Fuel Cell 336260.KO 25.99 26.53 25.24 0.10 +0.39% 8.6430.7557132384.46%1.70B
c CJ Logistics 000120.KO 70.06 70.19 67.94 1.73 +2.53% 53.5677.6290613113.04%1.40B
d Dongjin Semichem 005290.KQ 27.90 27.93 27.25 0.34 +1.23% 14.0732.9655502595.90%1.43B
h HTC 2498.TW 1.47 1.51 1.47 -0.03 -2.00% 0.962.437.64M89.62%1.22B
t The Keiyo Bank 8544.TSE 11.92 11.98 11.7 0.22 +1.88% 4.4311.92390700103.69%1.44B
l LOTTE Corp. 004990.KO 20.63 21.01 20.12 0.94 +4.77% 13.6725.67498324212.58%1.46B
n Nippn 2001.TSE 16.51 16.56 16.37 0.13 +0.79% 13.5216.51269500105.73%1.39B
h Heiwa 6412.TSE 13.06 13.14 12.94 0.07 +0.54% 12.5316.5828210085.25%1.29B
e Evergreen Steel 2211.TW 3.19 3.23 3.17 0.03 +0.95% 2.223.9585487733.94%1.33B
i Inabata & 8098.TSE 25.43 25.62 25.37 0.01 +0.04% 19.0125.436790081.55%1.36B
d Duskin 4665.TSE 27.96 27.97 27.8 0.24 +0.87% 22.6528.126470067.76%1.31B
m MEGMILK SNOW BRAND 2270.TSE 21.83 22.14 21.79 -0.16 -0.73% 16.2822.0911750069.79%1.35B
c Chipbond Technology 6147.TWO 1.83 1.84 1.8 0.00 0.00% 1.632.222.70M79.84%1.37B
k KYB 7242.TSE 29.29 29.73 29.2 -0.16 -0.54% 14.3230.577680089.04%1.31B
d Dongwon Industries 006040.KO 28.21 28.41 27.83 0.41 +1.47% 21.8638.795435750.60%1.25B
c Cosmax 192820.KO 132.20 134.04 129.4 0.71 +0.54% 86.37207.047847696.63%1.50B
l Lotte Tour Development 032350.KO 15.59 16.47 15.45 -0.59 -3.65% 5.1316.1847646763.48%1.24B
y Yoshinoya Holdings 9861.TSE 19.30 19.45 19.28 0.02 +0.10% 18.1924.3632280066.89%1.25B
k Kato Sangyo 9869.TSE 41.82 43.08 41.69 -1.02 -2.38% 25.1243.4242600128.87%1.29B
t Token 1766.TSE 94.45 96.29 94.45 -0.75 -0.79% 67.84101.581140091.69%1.27B
m Mitani 8066.TSE 14.01 14.11 13.98 0.09 +0.65% 9.7616.26810079.36%1.20B
s Shin Zu Shing 3376.TW 7.18 7.37 6.96 0.09 +1.27% 5.199.085.78M104.20%1.41B
s Solar Applied Materials Technology 1785.TWO 2.04 2.09 2.03 0.03 +1.49% 1.422.2314.59M90.59%1.22B
y Yodogawa Steel Works 5451.TSE 9.15 9.25 9.15 0.01 +0.11% 7.5741.9919120083.61%1.32B
p Paramount Bed Holdings 7817.TSE 22.24 22.24 22.21 0.13 +0.59% 15.0424.85223300175.00%1.25B
n Nippon Soda 4041.TSE 23.79 23.79 23.53 0.29 +1.23% 15.5724.038130090.05%1.29B
d DTS 9682.TSE 8.16 8.2 8.13 0.07 +0.87% 5.799.06311200100.07%1.30B
e Ennoconn 6414.TW 9.22 9.4 9.17 0.03 +0.33% 6.5710.6972016777.32%1.27B
e Elite Advanced Laser 3450.TW 8.11 8.26 8.03 0.01 +0.12% 3.1910.324.04M38.95%1.18B
t The Ogaki Kyoritsu Bank 8361.TSE 37.07 37.77 36.38 0.78 +2.15% 11.7137.0722230086.04%1.54B
g GC Biopharma 006280.KO 110.16 110.37 104.37 6.13 +5.89% 76.33130.198022083.01%1.26B
b BGF Retail 282330.KO 79.95 82.06 79.6 -1.53 -1.88% 68.1895.543993694.35%1.38B
n NTN 6472.TSE 2.42 2.43 2.41 0.01 +0.41% 1.342.441.75M59.25%1.28B
n Noritsu Koki 7744.TSE 13.18 13.23 12.92 0.31 +2.41% 9.9333.49531200173.68%1.38B
j JACCS 8584.TSE 27.49 27.68 27.39 0.21 +0.77% 21.7031.966870074.46%1.23B
s Supreme Electronics 8112.TW 2.37 2.42 2.31 -0.01 -0.42% 1.272.6914.02M46.69%1.24B
s SeAH Besteel Holdings Corp. 001430.KO 51.16 52.18 50 1.22 +2.44% 10.2352.0837048846.51%1.83B
s Sun Corporation 6736.TSE 52.19 52.57 51.62 0.09 +0.17% 31.8179.303150076.22%1.12B
n Nippon Densetsu Kogyo 1950.TSE 23.19 23.47 23.03 0.07 +0.30% 10.8023.1986500128.33%1.35B
p Pigeon 7956.TSE 10.34 10.46 10.34 0.02 +0.19% 8.7613.1178580075.14%1.24B
a Asia Optical 3019.TW 4.72 4.86 4.69 -0.03 -0.63% 2.676.396.28M131.53%1.32B
k Kissei Pharmaceutical 4547.TSE 30.21 30.33 29.96 0.50 +1.68% 22.0230.935180099.34%1.25B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.75 4.82 4.72 -0.04 -0.84% 2.754.9377377634.43%1.40B
h H.U. Group Holdings 4544.TSE 21.02 21.16 20.88 0.23 +1.11% 15.6126.3215480072.97%1.19B
c Chiyoda 6366.TSE 5.66 5.73 5.43 0.25 +4.62% 1.656.093.58M68.96%1.47B
a Arcadyan Technology 3596.TW 5.80 5.97 5.77 -0.02 -0.34% 4.008.171.27M176.79%1.28B
p President Securities 2855.TW 0.92 0.94 0.91 0.01 +1.10% 0.610.928.26M167.99%1.47B
t Takara Standard 7981.TSE 19.39 19.61 19.23 0.17 +0.88% 9.5719.446630075.82%1.26B
t The Hyakujushi Bank 8386.TSE 53.01 53.46 51.88 1.35 +2.61% 16.2753.01117500117.45%1.51B
a APR Co. 278470.KO 188.61 200.21 184.18 -6.24 -3.20% 28.66194.85607043134.87%1.44B
y Yurtec 1934.TSE 18.98 19.2 18.9 0.19 +1.01% 8.4618.98126300109.68%1.30B
n Nan Pao Resins Chemical 4766.TW 10.06 10.22 10.05 0.03 +0.30% 8.5514.2928186285.58%1.21B
o OSG 6136.TSE 16.38 16.46 16.24 0.17 +1.05% 10.1816.3822210074.19%1.35B
x Xintec 3374.TWO 5.61 5.67 5.4 0.20 +3.70% 3.408.755.39M80.42%1.52B
t The Nanto Bank 8367.TSE 43.08 43.53 42.7 0.55 +1.29% 19.3543.0898000105.70%1.35B
c Century Wind Power 2072.TWO 8.54 8.59 8.49 -0.03 -0.35% 4.7812.479485674.10%1.20B
a Aichi Steel 5482.TSE 21.29 21.64 21.16 -0.29 -1.34% 13.4361.82222200110.38%1.36B
c Colowide 7616.TSE 11.23 11.28 11.17 0.10 +0.90% 10.3114.3037700096.27%1.19B
m MTG 7806.TSE 27.46 27.8 27.23 0.24 +0.88% 9.5134.3811680068.18%1.08B
t Takuma 6013.TSE 16.31 16.41 16.26 0.12 +0.74% 9.8216.3911560085.86%1.22B
c CS Wind 112610.KO 27.83 28.1 27.39 0.44 +1.61% 20.6153.3220745079.79%1.15B
h Hotai Finance 6592.TW 1.95 1.96 1.9 0.05 +2.63% 1.863.172.21M188.12%1.21B
p Pacific Industrial 7250.TSE 19.52 19.9 19.49 -0.11 -0.56% 7.5521.663320070.12%1.12B
f Fuji 8278.TSE 13.45 13.48 13.35 0.12 +0.90% 12.6215.445930039.40%1.17B
h Huaku Development 2548.TW 3.44 3.47 3.41 -0.02 -0.58% 2.884.8737843626.04%1.10B
s Sakata Seed 1377.TSE 25.43 25.72 25.37 0.01 +0.04% 21.1228.1610640060.87%1.10B
k Kaga Electronics 8154.TSE 25.37 25.46 25.18 0.33 +1.32% 14.2625.37135000136.12%1.21B
s Shinkong Insurance 2850.TW 3.64 3.68 3.64 -0.03 -0.82% 2.673.9624723897.55%1.15B
m Monex Group 8698.TSE 4.55 4.56 4.49 0.08 +1.79% 3.797.831.76M95.00%1.14B
h HD Hyundai Construction Equipment 267270.KO 81.11 84.99 79.6 2.96 +3.79% 34.6683.19324349132.95%3.89B
s Systena 2317.TSE 3.28 3.31 3.25 0.04 +1.23% 2.193.5865400088.11%1.17B
s SAN-A 2659.TSE 19.23 19.45 19.2 -0.05 -0.26% 16.0121.3910930069.46%1.19B
f Formosa Sumco Technology 3532.TW 4.64 4.64 4.25 0.42 +9.95% 1.904.6415.57M258.33%1.80B
c Chicony Power Technology 6412.TW 2.67 2.71 2.66 0.02 +0.75% 2.544.5268897057.27%1.07B
s Sangetsu 8130.TSE 20.37 20.43 20.31 0.08 +0.39% 17.4321.589280091.76%1.20B
s SPG Co. 058610.KQ 70.87 75.38 69.71 -1.14 -1.58% 12.4776.2997690356.64%1.48B
h Hokkoku Financial Holdings 7381.TSE 6.17 6.2 6.09 0.10 +1.65% 1.976.2077850096.87%1.39B
o Orient 8585.TSE 7.12 7.17 7.06 0.03 +0.42% 4.577.27455100128.94%1.22B
a ARCS 9948.TSE 22.36 22.52 22.24 0.12 +0.54% 15.9022.666480082.78%1.20B
p Pilot 7846.TSE 31.35 31.45 31.09 0.40 +1.29% 25.6033.157700051.28%1.17B
s SIMMTECH 222800.KQ 34.38 34.45 32.74 1.23 +3.71% 6.9645.6854239166.59%1.18B
k Kumho Tire 073240.KO 4.20 4.29 4.16 -0.06 -1.41% 2.784.31564434101.85%1.21B
i Ichigo 2337.TSE 2.57 2.63 2.57 -0.03 -1.15% 2.163.011.38M118.42%1.06B
g GS Retail 007070.KO 14.39 14.63 14.22 -0.02 -0.14% 9.3121.4510554584.10%1.20B
m Mixi 2121.TSE 17.48 17.57 17.33 0.30 +1.75% 17.0324.8419190069.46%1.16B
a AcBel Polytech 6282.TW 1.89 1.91 1.8 0.01 +0.53% 0.672.0286.03M105.47%1.62B
d Daou Technology 023590.KO 28.48 29.13 27.22 1.33 +4.90% 11.9630.23153932188.05%1.23B
g Giant Manufacturing 9921.TW 2.94 3 2.92 -0.04 -1.34% 2.787.541.72M112.11%1.15B
r Ricoh Leasing 8566.TSE 38.27 38.65 38.08 0.22 +0.58% 30.1740.542900095.97%1.18B
t Toenec 1946.TSE 14.06 14.23 13.91 0.17 +1.22% 4.7114.0618860097.26%1.30B
g GS Engineering & Construction 006360.KO 13.09 13.27 12.72 0.39 +3.07% 10.3817.581.22M202.19%1.11B
p Primax Electronics 4915.TW 2.49 2.53 2.47 -0.02 -0.80% 1.843.081.70M62.60%1.18B
f F.C.C. 7296.TSE 24.67 24.86 24.51 0.10 +0.41% 13.7724.9893400106.42%1.20B
e Eugene Technology 084370.KQ 51.50 52.25 50.61 -0.28 -0.54% 21.0173.02318296106.97%1.15B
d Dynamic Holding 3715.TW 4.48 4.69 4.28 0.16 +3.70% 1.064.5770.58M175.04%1.27B
s Seiren 3569.TSE 21.00 21.1 20.72 0.49 +2.39% 14.1221.67319300205.40%1.23B
t Towa Pharmaceutical 4553.TSE 23.63 23.85 23.22 0.60 +2.61% 16.2424.03189400158.31%1.16B
f freee K.K. 4478.TSE 18.71 19.14 18.67 0.02 +0.11% 14.2928.95369200100.02%1.11B
t Tokai Carbon Korea 064760.KQ 123.67 124.63 116.99 5.46 +4.62% 46.20135.24125348176.32%1.44B
c Cleanaway Company 8422.TW 1.28 1.32 1.26 -0.02 -1.54% 0.678.0289.71M81.15%1.46B
i Information Services International-Dentsu 4812.TSE 16.41 16.66 16.33 0.18 +1.11% 15.8451.7731350086.01%1.07B
h Hotel Shilla 008770.KO 31.58 31.58 30.87 0.51 +1.64% 24.5040.55209898141.05%1.17B
t Taiwan Hon Chuan Enterprise 9939.TW 3.82 3.87 3.8 0.02 +0.53% 3.695.491.16M117.80%1.13B
v Valor Holdings 9956.TSE 22.30 22.77 22.24 -0.26 -1.15% 13.2623.1410210099.73%1.17B
t Torii Pharmaceutical 4551.TSE 40.05 40.11 40.05 0.17 +0.43% 22.8344.40189000.00%1.13B
f Feng Hsin Steel 2015.TW 2.01 2.04 2.01 -0.01 -0.50% 1.682.6916480249.25%1.17B
d Daxin Materials 5234.TW 10.65 11.01 10.6 0.00 0.00% 3.6213.981.14M95.75%1.09B
f FuSheng Precision 6670.TW 8.78 8.86 8.67 0.02 +0.23% 7.4112.4434302062.75%1.22B
u United Super Markets Holdings 3222.TSE 6.00 6.05 5.98 -0.03 -0.50% 4.627.0822130066.94%1.17B
j JVCKENWOOD 6632.TSE 8.16 8.2 8.07 -0.03 -0.37% 5.7411.8157100076.64%1.20B
t Toagosei 4045.TSE 11.29 11.3 11.21 0.10 +0.89% 8.5111.3423170079.39%1.21B
n Nittetsu Mining 1515.TSE 19.99 20.66 19.39 0.77 +4.01% 5.1920.061.53M174.35%1.57B
f Fujimi 5384.TSE 17.47 17.61 17.29 0.24 +1.39% 10.8121.02329200119.66%1.30B
r Raysum 8890.TSE 39.25 37.26 37.26 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.41 12.5 12.3 0.14 +1.14% 10.0316.44213200129.87%1.10B
y Yulon Motor Company 2201.TW 0.99 1.02 0.99 -0.02 -1.98% 0.951.905.31M86.44%1.05B
d Daiichikosho 7458.TSE 10.77 10.81 10.71 0.05 +0.47% 9.8312.8319700078.79%1.11B
a All Ring Tech 6187.TWO 12.33 12.6 12.28 0.01 +0.08% 6.1016.881.48M76.76%1.19B
a Asiana Airlines 020560.KO 5.27 5.29 5.22 0.01 +0.19% 5.147.8711074197.34%1.08B
k Konoike Transport 9025.TSE 21.07 21.29 20.97 0.09 +0.43% 13.6723.496790088.80%1.12B
t The Awa Bank 8388.TSE 32.01 32.45 31.63 0.63 +2.01% 15.2232.0170900102.60%1.27B
t Tokai Tokyo Financial Holdings 8616.TSE 4.70 4.73 4.66 0.06 +1.29% 2.784.76878200105.65%1.18B
a AS ONE 7476.TSE 15.36 15.45 15.29 0.17 +1.12% 14.8421.4310030064.25%1.10B
o Oki Electric Industry 6703.TSE 13.48 13.65 13.39 0.07 +0.52% 5.4114.24533400111.87%1.17B
l Lotte Energy Materials 020150.KO 26.53 28.96 26.06 -2.32 -8.04% 13.7032.971.18M319.00%1.39B
c Century Iron and Steel Industrial 9958.TW 4.41 4.47 4.39 0.03 +0.68% 3.998.4888495273.68%1.09B
p Pressance 3254.TSE 15.81 15.12 15.07 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.52 27.96 27.52 0.08 +0.29% 20.6330.199230039.81%1.06B
g Gudeng Precision Industrial Co. 3680.TWO 13.96 14.23 13.75 0.12 +0.87% 9.3518.712.38M87.55%1.34B
d DL E&C 375500.KO 30.76 32.3 29.84 1.40 +4.77% 20.8042.90960437344.20%1.18B
j Japan Aviation Electronics Industry 6807.TSE 16.52 16.71 16.49 0.07 +0.43% 13.5419.0411670061.57%1.11B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.09 1.08 0.00 0.00% 0.971.2215851857.45%1.09B
j JAC Recruitment 2124.TSE 6.57 6.59 6.5 0.10 +1.55% 4.157.8616370057.92%1.04B
d Daewoo Engineering & Construction 047040.KO 3.53 3.93 3.42 0.14 +4.13% 2.013.5317.82M380.11%1.45B
e ELAN Microelectronics 2458.TW 3.79 3.87 3.77 0.06 +1.61% 3.084.972.64M121.40%1.08B
a ARIAKE JAPAN 2815.TSE 35.74 37.01 35.36 -0.11 -0.31% 30.8246.19140500256.36%1.14B
o Ohsho Food Service 9936.TSE 20.50 20.62 20.43 0.15 +0.74% 15.8626.806880070.94%1.07B
m Machvision 3563.TW 15.62 16.07 15.42 0.16 +1.03% 8.4820.8977309866.58%999.33M
k Kinpo Electronics 2312.TW 0.87 0.9 0.87 -0.09 -9.38% 0.491.1249.61M71.88%1.31B
m Musashi Seimitsu Industry 7220.TSE 17.69 18.18 17.69 -0.51 -2.80% 10.8426.93827400101.01%1.16B
f Fuji Seal International 7864.TSE 20.81 20.91 20.53 0.30 +1.46% 13.4720.817280089.84%1.11B
c Coretronic 5371.TWO 3.17 3.41 3.09 -0.17 -5.09% 1.654.3246.19M337.66%1.24B
t Tamron 7740.TSE 6.72 6.77 6.67 0.04 +0.60% 5.9333.2217160050.50%1.08B
t Toyo Ink SC Holdings 4634.TSE 23.31 23.41 23.06 0.16 +0.69% 16.6727.74120300153.58%1.13B
t Tosei 8923.TSE 10.32 10.65 10.32 -0.14 -1.34% 6.8511.5726400099.70%1.00B
i ISC 095340.KQ 71.15 71.62 68.9 -1.27 -1.75% 29.5083.03288910152.37%988.82M
s Sanyo Special Steel 5481.TSE 19.54 17.41 17.35 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 42.77 43.66 40.25 2.23 +5.50% 27.4282.87460742248.40%1.16B
j Japan Securities Finance 8511.TSE 13.79 13.85 13.62 0.08 +0.58% 9.7414.5211320083.58%1.12B
n Nakanishi 7716.TSE 14.09 14.22 14.02 0.07 +0.50% 12.2518.88188000100.71%1.17B
t Toyo Construction 1890.TSE 11.24 6326.31 6326.31 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.73 9.8 9.73 0.01 +0.10% 7.0015.35290500234.00%1.04B
t The Nisshin OilliO Group 2602.TSE 35.62 35.87 35.55 0.15 +0.42% 29.6337.624300073.26%1.11B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 75.85 76.36 75.66 0.75 +1.00% 61.17103.463720074.01%1.04B
c ChipMOS Technologies 8150.TW 2.09 2.17 1.99 0.00 0.00% 0.652.2756.44M108.11%1.45B
f Fukuyama Transporting 9075.TSE 30.14 30.24 29.99 0.21 +0.70% 22.2430.466070077.42%1.11B
k Koh Young Technology 098460.KQ 19.71 20.26 19.34 -0.08 -0.40% 5.3220.322.64M50.17%1.30B
l L&C Bio 290650.KQ 38.88 38.95 36.02 2.09 +5.68% 10.8449.2849298793.99%957.22M
h Hankuk Carbon 017960.KO 23.84 25.24 23.67 0.10 +0.42% 6.5827.09835797103.17%1.20B
k Komeri 8218.TSE 22.30 22.87 22.17 -0.44 -1.93% 18.7626.40111600182.58%1.05B
t TOWA 6315.TSE 18.98 19.67 18.82 -0.49 -2.52% 7.0119.744.24M92.82%1.42B
c China Motor 2204.TW 1.77 1.81 1.77 -0.03 -1.67% 1.662.791.71M142.90%982.53M
s Shin-Etsu Polymer 7970.TSE 13.56 13.7 13.56 -0.02 -0.15% 8.6513.5810220095.32%1.09B
d Daiseki 9793.TSE 21.98 22.21 21.92 0.12 +0.55% 20.3127.9211830096.30%1.04B
t The Musashino Bank 8336.TSE 35.55 35.68 34.73 0.71 +2.04% 16.8535.55136600130.36%1.18B
f Financial Products Group 7148.TSE 13.12 13.35 13.12 0.04 +0.31% 10.7819.7952800047.90%1.10B
m Maruzen Showa Unyu 9068.TSE 53.01 53.52 52.45 1.35 +2.61% 30.0056.762850084.98%1.04B
k Kanadevia Corp. 7004.TSE 6.57 6.64 6.55 0.04 +0.61% 5.307.9043640073.06%1.10B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.50 5.13 4.37 -0.17 -3.64% 1.335.0259.96M389.91%1.22B
l Lumosa Therapeutics 6535.TWO 5.69 5.72 5.64 -0.02 -0.35% 3.9412.0611183561.10%938.48M
j JAPAN MATERIAL 6055.TSE 10.87 11.01 10.44 0.63 +6.15% 6.6913.662.32M411.94%1.12B
t Trusco Nakayama 9830.TSE 15.72 15.82 15.59 0.11 +0.70% 11.5917.788030074.33%1.04B
f Fujita Kanko 9722.TSE 17.18 17.66 17.17 0.11 +0.64% 16.4084.7718530077.26%1.03B
k Kolmar Korea 161890.KO 45.50 45.7 44.95 0.26 +0.57% 34.8279.63183942116.44%1.07B
n Nippon Light Metal Holdings 5703.TSE 17.85 17.86 17.56 0.38 +2.18% 8.8417.85257600111.83%1.10B
b Belc 9974.TSE 49.60 49.98 49.16 0.20 +0.40% 34.9752.761590079.65%1.03B
n Noritake 5331.TSE 40.11 40.49 39.86 0.10 +0.25% 21.2240.113810076.55%1.10B
t Totetsu Kogyo 1835.TSE 30.56 30.97 30.49 -0.09 -0.29% 18.5730.954460081.84%1.05B
n Noevir Holdings 4928.TSE 30.08 30.11 29.83 0.37 +1.25% 27.3338.0468700113.06%1.03B
o Open Up Group 2154.TSE 12.14 12.25 12.08 0.05 +0.41% 10.6114.73196400100.80%1.03B
p Park Systems 140860.KQ 167.12 167.12 157.57 6.67 +4.16% 112.44223.8649282117.99%1.16B
k Kureha 4023.TSE 28.31 28.41 27.96 0.34 +1.22% 16.3828.3119720072.00%1.08B
n Nitto Kogyo 6651.TSE 27.01 27.04 26.7 0.23 +0.86% 17.8327.017060094.19%1.02B
l Lifenet Insurance 7157.TSE 13.53 13.96 13.53 0.12 +0.89% 8.8117.81360500167.57%1.09B
o Orient Semiconductor Electronics 2329.TW 1.98 2.02 1.91 0.00 0.00% 0.792.2125.42M79.46%1.11B
y Yuanta Futures 6023.TWO 3.00 3.01 2.98 0.01 +0.33% 2.313.116783770.14%959.30M
d Daio Paper 3880.TSE 6.29 6.32 6.23 0.08 +1.29% 4.946.6427420094.71%1.05B
l Lin BioScience 6696.TWO 10.76 11.38 10.49 -0.35 -3.15% 2.7814.091.44M224.67%845.21M
n Nihon Parkerizing 4095.TSE 9.51 9.62 9.48 -0.07 -0.73% 6.749.7114610093.50%1.03B
f Far Eastern Department Stores 2903.TW 0.70 0.7 0.69 0.01 +1.45% 0.620.912.46M60.56%979.96M
p Phoenix Silicon International 8028.TW 5.55 5.58 5.47 0.03 +0.54% 2.766.523.56M33.61%965.42M
m MCJ 6670.TSE 10.46 10.55 10.34 0.08 +0.77% 7.6710.8415610054.89%993.54M
e Evergreen International Storage & Transport 2607.TW 1.83 1.87 1.83 -0.04 -2.14% 0.802.3057950048.83%977.38M
s Seojin System 178320.KQ 21.83 22.03 20.81 -0.01 -0.05% 11.3222.371.10M175.12%1.23B
c Center Laboratories 4123.TWO 1.34 1.34 1.31 0.03 +2.29% 0.931.592.20M88.22%989.27M
a AOKI Holdings 8214.TSE 11.88 11.95 11.87 0.06 +0.51% 7.4912.587200061.40%999.90M
c Chief Telecom 6561.TWO 10.90 11.03 10.82 -0.11 -1.00% 10.8016.8115963893.70%849.90M
f Fukushima Galilei 6420.TSE 24.89 25.05 24.39 0.41 +1.67% 15.4425.6345900105.65%997.36M
c Chang Wah Electromaterials 8070.TW 1.56 1.58 1.5 0.02 +1.30% 0.942.178.78M195.75%1.10B
a ASROCK 3515.TW 7.19 7.35 7.13 -0.02 -0.28% 4.2311.0336197640.94%888.80M
k Kaken Pharmaceutical 4521.TSE 26.73 26.82 26.44 0.27 +1.02% 23.1932.4711420072.70%1.01B
p Panjit International 2481.TW 2.84 3.19 2.84 -0.31 -9.84% 1.173.2247.41M219.25%1.08B
t Tokyotokeiba 9672.TSE 35.55 35.68 35.11 0.77 +2.21% 24.4538.365260044.40%949.00M
c Cosmo Advanced Materials & Technology 005070.KO 33.02 35.61 32.5 0.39 +1.20% 21.65100.78620758248.69%1.07B
t Tokyo Steel Manufacturing 5423.TSE 9.66 10.38 9.43 -0.68 -6.58% 8.6814.231.85M469.86%990.37M
q Qisda Corp. 2352.TW 0.89 0.89 0.86 0.08 +9.88% 0.651.2112.19M173.20%1.16B
k KITZ 6498.TSE 12.44 12.51 12.32 0.06 +0.48% 6.0812.7715750058.26%1.08B
t TOMONY Holdings 8600.TSE 5.53 5.59 5.48 0.09 +1.65% 2.375.53606700104.42%1.07B
t Totech 9960.TSE 26.92 27.39 26.73 0.14 +0.52% 13.9426.92142500240.55%1.11B
p PixArt Imaging 3227.TWO 6.86 6.96 6.58 0.33 +5.05% 4.458.843.95M315.01%1.03B
g Genky DrugStores 9267.TSE 28.37 29.39 28.31 -0.67 -2.31% 17.4835.12209900217.65%862.44M
a Ai Holdings 3076.TSE 17.71 17.78 17.59 0.27 +1.55% 12.4519.04106300101.55%943.67M
h Hokuetsu 3865.TSE 5.93 5.98 5.9 -0.01 -0.17% 5.2514.4211860063.25%996.99M
o Okasan Securities Group 8609.TSE 5.50 5.54 5.43 0.07 +1.29% 3.785.54351200111.35%1.10B
t Taiwan Puritic 6826.TWO 17.65 18.44 17.43 -0.58 -3.18% 4.7824.91374130101.35%1.07B
h HK inno.N 195940.KQ 33.60 33.63 32.61 0.93 +2.85% 21.6938.09274410106.23%951.74M
h HDC Hyundai Development 294870.KO 13.95 14.36 13.81 0.12 +0.87% 10.9920.09379208140.19%889.16M
s SBS Holdings 2384.TSE 24.80 25.31 24.67 -0.18 -0.72% 14.4025.7472900133.11%984.96M
i Iino Kaiun Kaisha 9119.TSE 9.76 9.88 9.72 -0.01 -0.10% 6.069.7716320086.99%1.03B
s Sk Kaken 4628.TSE 68.77 69.34 68.39 -0.35 -0.51% 55.1972.824700112.71%927.68M
k Kanematsu 8020.TSE 13.12 13.17 13.01 0.08 +0.61% 11.5422.67660500109.60%1.09B
f Foxsemicon Integrated Technology 3413.TW 8.92 9.02 8.87 0.09 +1.02% 6.4212.0877003759.80%968.06M
b BuySell Technologies 7685.TSE 31.54 31.69 30.49 1.05 +3.44% 11.5532.0413910087.12%972.28M
h Heiwa Real Estate 8803.TSE 14.25 14.29 14.18 0.12 +0.85% 14.0034.3212460065.53%951.73M
s Sanyo Denki 6516.TSE 27.49 27.84 27.33 -0.04 -0.15% 15.9327.533870072.68%976.24M
c Canon Electronics 7739.TSE 22.93 23 22.93 0.03 +0.13% 12.3223.509040046.56%938.02M
n NOMURA 9716.TSE 8.84 8.88 8.74 0.09 +1.03% 4.938.9527010069.15%986.24M
t Taiwan Cogeneration 8926.TW 1.40 1.45 1.39 0.00 0.00% 1.141.643.09M276.31%1.02B
q Quanta Storage 6188.TWO 3.44 3.6 3.42 0.01 +0.29% 1.934.285.65M126.80%957.15M
t Ta Ya Electric Wire & Cable 1609.TW 1.36 1.58 1.36 -0.14 -9.33% 0.881.7684.58M711.80%1.07B
u Union Tool 6278.TSE 64.78 67.19 64.78 -2.19 -3.27% 21.4366.9713720074.63%1.12B
e Enchem 348370.KQ 44.20 46.32 42.77 -0.22 -0.50% 38.03161.45359522179.23%962.17M
r Riken Keiki 7734.TSE 21.45 22.11 21.45 -0.13 -0.60% 14.9929.4678300114.76%985.36M
s Systex 6214.TW 3.72 3.76 3.71 0.03 +0.81% 3.025.0644678554.40%934.05M
m METAWATER 9551.TSE 22.65 22.65 21.83 0.76 +3.47% 10.7623.10222300196.55%988.83M
s STX Engine 077970.KO 25.85 26.36 25.24 0.64 +2.54% 10.0134.21509500113.33%1.04B
f First Hi-tec Enterprise 5439.TWO 9.38 9.63 9.36 -0.07 -0.74% 2.2211.881.60M38.04%872.18M
c China Petrochemical Development Corp. 1314.TW 0.26 0.26 0.26 0.00 0.00% 0.180.3215.88M88.27%971.58M
i Ichibanya 7630.TSE 5.75 5.78 5.75 0.02 +0.35% 5.737.3518300057.31%917.83M
t transcosmos 9715.TSE 24.86 24.93 24.51 0.29 +1.18% 19.9525.413930082.38%931.66M
r Raito Kogyo 1926.TSE 23.09 23.34 22.93 0.19 +0.83% 12.8523.09165200136.98%991.81M
k Kasumigaseki Capital 3498.TSE 47.13 49.09 47.13 -1.89 -3.86% 46.25134.66641300103.83%931.49M
t Toshiba Tec 6588.TSE 18.94 19.3 18.88 0.12 +0.64% 14.4225.5498100105.22%1.00B
l Longwell Company 6290.TWO 5.36 5.56 5.36 -0.10 -1.83% 1.866.422.84M54.95%866.17M
b BML 4694.TSE 24.64 24.8 24.45 0.29 +1.19% 17.4125.332970057.14%923.59M
l Lian Hwa Foods 1231.TW 3.00 3.03 2.98 0.02 +0.67% 2.945.43285530100.23%894.78M
c CJ ENM 035760.KQ 44.41 44.48 43.32 0.60 +1.37% 35.2860.2487856155.00%921.21M
h Hogy Medical 3593.TSE 42.32 42.39 42.26 0.17 +0.40% 25.1943.559610045.47%912.47M
b Bunka Shutter 5930.TSE 13.20 13.26 13.13 0.08 +0.61% 9.9918.545460053.72%928.24M
t Tigerair Taiwan 6757.TW 2.19 2.29 2.19 -0.09 -3.95% 1.533.582.61M132.03%984.69M
v VIA Technologies 2388.TW 1.73 1.77 1.71 0.00 0.00% 1.554.405.27M94.33%961.52M
j JUSUNG ENGINEERING 036930.KQ 21.59 21.66 21.08 0.23 +1.08% 16.5628.9740236967.45%1.04B
n NS United Kaiun Kaisha 9110.TSE 43.46 43.84 43.21 -0.64 -1.45% 23.1844.105410097.17%1.02B
m Mitani Sekisan 5273.TSE 50.74 51.69 50.67 0.40 +0.79% 31.0363.36480073.47%891.10M
t Takasago International 4914.TSE 9.87 9.98 9.85 0.03 +0.30% 5.1010.9410900070.64%961.75M
i Inaba Denki Sangyo 9934.TSE 16.98 17.11 16.96 0.11 +0.65% 11.2116.9815940084.07%953.53M
m Mani 7730.TSE 10.25 10.27 10.11 0.06 +0.59% 7.4513.9627950080.92%1.01B
s Shin Nippon Air Technologies 1952.TSE 22.52 22.74 22.36 0.06 +0.27% 10.2822.52105600104.06%1.02B
i ITOCHU-SHOKUHIN 2692.TSE 75.16 77.43 75.03 -1.64 -2.14% 42.7279.5624300110.98%953.50M
h Heiwado 8276.TSE 18.89 19.11 18.85 -0.04 -0.21% 13.9621.038240092.93%934.22M
i Imperial Hotel 9708.TSE 8.85 8.93 8.73 0.05 +0.57% 5.648.8585500107.40%1.05B
o Ottogi 007310.KO 266.71 266.71 264.67 2.71 +1.03% 254.83332.376586119.24%917.32M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.46 0.00 0.00% 0.420.541.68M92.23%886.66M
f Formosa Advanced Technologies 8131.TW 2.46 2.46 2.18 0.23 +10.31% 0.712.4639.84M167.09%1.09B
y Yellow Hat 9882.TSE 10.82 10.84 10.69 0.12 +1.12% 8.5019.52157800106.36%936.34M
p PHC Holdings 6523.TSE 7.40 7.42 7.3 0.14 +1.93% 5.817.9318520076.93%935.60M
k Kurabo Industries 3106.TSE 57.44 59.02 57.44 -1.34 -2.28% 24.9258.813090058.36%951.29M
k Krosaki Harima 5352.TSE 26.41 26.41 26.38 0.14 +0.53% 12.7028.124270071.03%889.49M
t Takamatsu Construction Group 1762.TSE 25.56 26.25 25.53 -0.49 -1.88% 16.7526.9349800137.00%889.90M
t Ton Yi Industrial 9907.TW 0.59 0.6 0.59 0.00 0.00% 0.440.701.74M36.87%933.35M
h Hyundai G.F. Holdings 005440.KO 5.96 6 5.75 0.20 +3.47% 2.907.5621074692.99%928.41M
m Mega Union Technology 6944.TWO 14.51 13.79 13.58 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.16 29.29 29.01 0.24 +0.83% 15.8529.2812070071.29%946.97M
l Lotte Chilsung Beverage 005300.KO 89.56 90.72 89.22 -0.03 -0.03% 68.85105.052239653.39%831.05M
m Mitsui High-tec 6966.TSE 5.01 5.08 4.99 0.00 0.00% 3.607.791.06M71.71%915.66M
t Tokyu Construction 1720.TSE 8.65 8.79 8.65 -0.02 -0.23% 4.408.8514730052.67%916.92M
t Tong Hsing Electronic Industries 6271.TW 4.85 4.85 4.39 0.44 +9.98% 2.554.8528.65M657.61%1.01B
t Taiwan Surface Mounting Technology 6278.TW 3.06 3.12 3.06 -0.02 -0.65% 2.483.941.63M94.81%895.15M
w Wah Lee Industrial Corp. 3010.TW 3.72 3.76 3.71 0.02 +0.54% 2.414.251.09M66.00%966.08M
y YG Entertainment 122870.KQ 48.23 48.77 47.61 0.40 +0.84% 22.4776.8621401976.63%894.46M
v Visual Photonics Epitaxy 2455.TW 5.39 5.66 5.36 -0.23 -4.09% 2.565.8410.94M109.89%990.74M
s Studio Dragon 253450.KQ 31.38 31.41 30.7 0.48 +1.55% 25.1240.9613223399.61%943.18M
k KOMEDA Holdings 3543.TSE 18.38 18.38 18.28 0.21 +1.16% 16.8721.58240300104.70%836.40M
n Nissan Shatai 7222.TSE 6.56 6.69 6.56 -0.04 -0.61% 5.748.834370081.04%888.62M
m MATSUDA SANGYO 7456.TSE 39.35 39.86 39.29 0.22 +0.56% 16.6139.3511870094.75%1.02B
c CTCI 9933.TW 1.02 1.04 1.02 -0.01 -0.97% 0.791.582.72M91.81%909.31M
g GungHo Online Entertainment 3765.TSE 16.67 16.8 16.44 0.33 +2.02% 15.1622.4617310091.15%905.79M
o Oscotec 039200.KQ 29.98 30.01 27.9 2.15 +7.73% 15.1742.1639259561.87%842.48M
t Taihei Dengyo Kaisha 1968.TSE 14.98 15.07 14.86 0.16 +1.08% 8.9315.599340066.16%945.35M
k Kanamoto 9678.TSE 24.83 25.18 24.67 0.10 +0.40% 16.2025.82107300102.68%862.26M
s Standard Foods 1227.TW 0.92 0.93 0.92 0.00 0.00% 0.921.2850500382.07%839.21M
h HiteJinro 000080.KO 12.32 12.33 12.23 0.02 +0.16% 11.8916.6611187760.66%845.71M
r Run Long Construction 1808.TW 1.04 1.04 1.03 0.02 +1.96% 0.894.2087302234.36%835.47M
s SK oceanplant 100090.KO 13.11 13.36 13.03 0.06 +0.46% 7.9521.7931536452.73%819.13M
d DN Automotive 007340.KO 17.46 18.14 17.22 0.12 +0.69% 12.0922.48164716121.15%903.90M
t TXC 3042.TW 2.83 2.84 2.77 0.01 +0.35% 2.293.791.69M81.03%962.20M
s Shinkin Central Bank 8421.TSE 1224.14 1228.57 1223.51 4.38 +0.36% 1168.501757.2823664.16%866.96M
t The Toho Bank 8346.TSE 3.85 3.89 3.81 0.06 +1.58% 1.593.89956300114.02%960.47M
n Nankang Rubber Tire 2101.TW 1.17 1.18 1.16 -0.01 -0.85% 0.901.711.55M121.98%853.10M
t Tsugami 6101.TSE 19.96 20.05 19.77 0.24 +1.22% 8.6420.398240045.70%936.74M
c Cathay Real Estate Development 2501.TW 0.71 0.72 0.71 -0.01 -1.39% 0.550.922.57M115.07%826.84M
n Nippon Paper Industries 3863.TSE 7.54 7.63 7.51 0.02 +0.27% 5.328.7033930086.78%870.48M
g GNI Group 2160.TSE 17.40 17.56 16.58 0.80 +4.82% 10.2230.231.59M108.11%967.56M
p Prima Meat Packers 2281.TSE 17.83 17.92 17.46 0.03 +0.17% 13.3518.48228400182.31%896.06M
h Hanil Cement 300720.KO 11.43 11.46 11.26 0.19 +1.69% 8.7115.339290454.20%791.84M
t Tadano 6395.TSE 7.39 7.48 7.37 0.06 +0.82% 5.797.94307600102.44%932.31M
p P.S. Mitsubishi Construction 1871.TSE 20.43 20.72 20.12 0.27 +1.34% 5.7220.4310340061.07%955.40M
o ORION Holdings 001800.KO 14.36 14.43 14.02 0.29 +2.06% 10.1018.6710370592.78%863.78M
t Topoint Technology Co. 8021.TW 7.38 7.84 7.29 -0.28 -3.66% 0.657.6625.61M80.30%1.04B
s Scientech 3583.TW 10.51 10.62 10.36 0.04 +0.38% 6.2015.7033731545.43%843.98M
c Chenming Electronic Tech. Corp. 3013.TW 3.77 3.85 3.76 -0.01 -0.26% 2.355.221.46M42.08%773.64M
a AZ-COM MARUWA Holdings 9090.TSE 6.41 6.43 6.36 0.10 +1.58% 6.229.2614510073.77%863.12M
f Formosa Taffeta 1434.TW 0.52 0.53 0.51 0.01 +1.96% 0.450.683.83M143.52%879.79M
k Kolon Industries 120110.KO 32.26 32.71 31.65 0.48 +1.51% 17.8333.90303397118.48%887.68M
m Maeda Kosen 7821.TSE 12.23 12.54 12.22 -0.02 -0.16% 9.2914.85122000127.10%820.12M
a Adastria 2685.TSE 18.08 18.09 17.84 0.19 +1.06% 16.8926.5617210081.60%834.03M
t TOCALO 3433.TSE 15.95 16.12 15.89 0.29 +1.85% 9.6915.95230300113.61%948.82M
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.42 0.01 +2.38% 0.370.484541076.19%834.44M
o Oneness Biotech 4743.TWO 2.20 2.22 2.16 0.03 +1.38% 1.565.082.50M64.26%1.05B
t TOKAI Holdings 3167.TSE 7.38 7.44 7.38 0.05 +0.68% 5.897.6823440077.42%900.38M
m MIRAE ASSET Life Insurance 085620.KO 6.19 6.28 6.02 0.09 +1.48% 2.976.8685687110.18%808.16M
s San-Ai Obbli 8097.TSE 14.10 14.13 14 0.15 +1.08% 10.5314.844160057.45%878.52M
e Elecom 6750.TSE 10.73 10.77 10.64 0.06 +0.56% 8.9413.8311940088.07%819.27M
s Sapporo 2501.TSE 10.72 10.75 10.27 0.19 +1.80% 9.4360.441.56M115.79%835.58M
n Nishio Holdings 9699.TSE 30.78 30.87 30.59 0.25 +0.82% 22.2830.782800076.07%854.46M
k Kakao Games 293490.KQ 10.23 10.29 9.75 0.52 +5.36% 8.8217.31596657334.27%839.15M
r RAIZNEXT 6379.TSE 16.19 16.25 15.9 0.25 +1.57% 9.1416.199740076.70%873.55M
h Hamakyorex 9037.TSE 11.86 11.89 11.77 0.13 +1.11% 6.9711.86123200104.95%877.44M
a Allis Electric 1514.TW 4.52 4.69 4.44 0.07 +1.57% 2.354.5228.99M265.90%1.20B
m Mos Food Services 8153.TSE 27.17 27.27 27.08 0.20 +0.74% 21.9828.163700074.14%838.35M
e ENNOSTAR 3714.TW 1.12 1.12 1.09 0.02 +1.82% 0.891.562.43M64.00%820.35M
i Ildong Pharmaceutical 249420.KO 25.17 25.48 24.62 0.58 +2.36% 7.1130.0554839116.30%793.08M
c Cybozu 4776.TSE 16.08 16.36 15.95 0.37 +2.36% 9.1828.10604800124.18%743.69M
e Eagle Industry 6486.TSE 20.59 20.97 20.12 -0.71 -3.33% 11.1621.30306900323.22%934.03M
a Autobacs Seven 9832.TSE 10.60 10.6 10.53 0.07 +0.66% 9.0710.9914960094.63%832.15M
k Kura Sushi 2695.TSE 21.95 22.02 21.83 0.18 +0.83% 16.7328.2011190047.82%872.48M
j JINS HOLDINGS 3046.TSE 32.07 32.33 31.6 0.38 +1.20% 28.7868.9015520057.08%748.67M
l Lunit 328130.KQ 26.81 26.88 25.55 1.06 +4.12% 23.2358.23383565107.61%781.45M
i IDOM 7599.TSE 8.67 8.7 8.45 0.18 +2.12% 6.468.8943650081.35%870.23M
j Joyful Honda 3191.TSE 13.57 13.66 13.55 0.01 +0.07% 11.3915.158390055.15%817.72M
p Pan-International Industrial 2328.TW 1.70 1.8 1.7 -0.02 -1.16% 0.952.0332.63M390.75%878.86M
a Aisan Industry 7283.TSE 14.36 14.58 14.23 -0.09 -0.62% 8.1914.71108000105.31%818.75M
a Aeon Hokkaido 7512.TSE 6.04 6.05 6.01 0.06 +1.00% 5.406.4911760049.96%841.88M
f Furukawa 5715.TSE 29.89 30.21 28.82 1.35 +4.73% 9.6531.1765800076.30%985.43M
h Hosiden 6804.TSE 17.38 17.57 16.95 0.21 +1.22% 11.4817.38252600114.77%884.67M
s ShinMaywa Industries 7224.TSE 14.16 14.32 14.08 0.22 +1.58% 7.6814.1914810078.17%935.73M
c CSBC 2208.TW 0.70 0.71 0.69 -0.01 -1.41% 0.430.978.70M170.61%892.67M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.321.62M61.52%805.96M
y Yamazen 8051.TSE 9.36 9.41 9.32 0.04 +0.43% 8.3110.358090076.01%795.16M
w WingArc1st 4432.TSE 22.49 22.87 22.46 0.06 +0.27% 16.0628.7783300115.98%779.65M
m MegaChips 6875.TSE 56.18 56.49 54.66 0.86 +1.55% 23.2359.78120500122.86%891.93M
d Da-Li Development 6177.TW 1.59 1.63 1.57 -0.02 -1.24% 1.162.241.74M90.71%749.23M
l LX International 001120.KO 24.66 24.83 24.28 0.24 +0.98% 16.1525.4710323462.52%886.94M
n Nippon Seiki 7287.TSE 16.78 17.18 16.7 -0.08 -0.47% 6.4216.86353300174.05%964.66M
a ASKUL 2678.TSE 8.79 8.89 8.77 -0.01 -0.11% 8.7915.30437500126.71%786.80M
m Mochida Pharmaceutical 4534.TSE 23.12 23.57 23.09 -0.09 -0.39% 19.1124.382470075.90%819.70M
n NatureCell 007390.KQ 14.29 14.43 13.64 0.60 +4.38% 6.5927.14607128172.97%758.50M
h Hiday Hidaka 7611.TSE 20.34 20.56 20.31 0.02 +0.10% 16.1526.44126500109.50%732.28M
m Mitsuuroko Group Holdings 8131.TSE 14.15 14.33 14.09 0.05 +0.35% 9.8815.682150068.32%798.85M
d Digital Garage 4819.TSE 16.23 16.53 16.04 0.25 +1.56% 15.9836.04356200123.01%744.39M
m Matsuya Foods Holdings 9887.TSE 42.13 42.2 41.69 0.74 +1.79% 35.5750.582140079.72%803.20M
t The Yamanashi Chuo Bank 8360.TSE 30.97 31.63 30.37 0.92 +3.06% 9.8830.97155900131.50%946.82M
c Chong Hong Construction 5534.TW 2.54 2.57 2.53 -0.01 -0.39% 2.364.0660209867.14%736.07M
j Japan Investment Adviser 7172.TSE 14.14 14.28 13.85 0.29 +2.09% 6.0214.5424580054.82%856.08M
j JNTC 204270.KQ 14.12 14.32 13.78 0.09 +0.64% 8.4220.48346011131.62%816.83M
m Merry Electronics 2439.TW 3.36 3.49 3.36 -0.10 -2.89% 2.804.371.62M59.05%852.73M
a Aoyama Trading 8219.TSE 16.68 16.73 16.5 0.25 +1.52% 7.9317.4219770077.23%810.07M
n Nishimatsuya Chain 7545.TSE 13.65 13.72 13.58 0.07 +0.52% 13.1417.9419050073.70%819.37M
m Merida Industry 9914.TW 2.81 2.87 2.79 -0.02 -0.71% 2.507.721.48M73.20%841.41M
m Mandom 4917.TSE 19.93 19.99 19.74 0.15 +0.76% 7.6220.226200021.35%899.49M
k Korea Circuit 007810.KO 43.38 44.34 42.36 -0.16 -0.37% 5.4743.5426335242.29%1.02B
t The Japan Wool Textile 3201.TSE 12.24 12.3 12.14 0.15 +1.24% 7.8912.818580089.22%844.70M
l LOTTE Fine Chemical 004000.KO 31.55 31.72 30.73 0.69 +2.24% 20.7737.9483679188.72%803.54M
l LOTTE rental 089860.KO 20.91 20.94 20.53 0.06 +0.29% 17.8625.7659001140.84%752.65M
t TV TOKYO Holdings 9413.TSE 29.54 29.77 28.94 0.65 +2.25% 18.9033.6079300137.81%786.64M
s SanBio 4592.TSE 12.55 12.6 11.8 0.64 +5.37% 4.3425.591.30M65.87%904.05M
y Yamabiko 6250.TSE 21.22 21.38 21.03 0.18 +0.86% 10.5321.226250052.05%868.30M
n Nissin 9066.TSE 53.06 6326.31 6326.31 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.76 1.81 1.75 -0.02 -1.12% 1.612.782.77M43.24%781.28M
j JCU 4975.TSE 36.06 36.38 35.68 0.27 +0.75% 19.5136.068620089.91%894.16M
a Arclands 9842.TSE 12.05 12.19 12.04 0.04 +0.33% 10.5413.18293200134.20%756.73M
s SK Chemicals 285130.KO 46.45 47.07 45.57 0.87 +1.91% 22.8756.365767799.44%800.10M
s Sumitomo Osaka Cement 5232.TSE 26.47 26.76 26.29 0.32 +1.22% 20.1328.65208400160.01%840.71M
c CHA Biotech 085660.KQ 11.29 11.47 10.65 0.50 +4.63% 6.3213.611.24M213.02%862.80M
i Itoki 7972.TSE 16.16 16.53 16.14 0.01 +0.06% 7.4517.209180068.78%798.62M
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.41 21.64 21.26 0.18 +0.85% 13.7921.5210810082.64%822.76M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.48 0.47 0.00 0.00% 0.330.592.94M68.56%769.68M
m Mitsubishi Pencil 7976.TSE 14.87 14.92 14.78 0.20 +1.36% 12.9117.996410091.40%820.82M
y Yokogawa Bridge Holdings 5911.TSE 20.24 20.24 20.02 0.24 +1.20% 15.4520.245420071.04%803.74M
f Formosa International Hotels 2707.TW 5.97 6.02 5.96 -0.01 -0.17% 5.506.73138072138.63%761.09M
s Silicon Integrated Systems 2363.TW 1.70 1.77 1.7 -0.04 -2.30% 1.192.6210.42M157.79%873.17M
s Shinnihon 1879.TSE 13.31 13.45 13.25 0.12 +0.91% 8.8013.5476700112.41%778.53M
s Shikoku Kasei Holdings 4099.TSE 19.77 20.05 19.52 0.33 +1.70% 10.8319.77134500145.16%855.03M
s Sercomm 5388.TW 2.67 2.69 2.62 0.05 +1.91% 2.454.226.28M208.53%800.67M
m Maxvalu Tokai 8198.TSE 24.23 24.42 24.1 0.19 +0.79% 19.3424.821050061.46%772.50M
m Menicon 7780.TSE 10.31 10.37 10.13 0.36 +3.62% 6.9411.15293500128.79%763.47M
s Seegene 096530.KQ 16.95 16.95 16.3 0.50 +3.04% 14.5625.81288793193.86%781.67M
t Toyo Engineering 6330.TSE 34.67 34.67 30.24 4.59 +15.26% 3.7146.512.77M47.75%1.33B
d Delpha Construction 2530.TW 0.87 0.88 0.87 0.00 0.00% 0.871.5748549555.22%734.73M
m Morita Holdings 6455.TSE 18.53 18.66 18.42 0.25 +1.37% 11.2218.593540061.48%791.79M
c Chong Kun Dang Pharmaceutical 185750.KO 58.94 59 57.37 1.92 +3.37% 48.1890.0745522125.47%776.55M
t Topre 5975.TSE 16.13 16.4 16.05 -0.26 -1.59% 10.5316.397340083.36%797.18M
n Nitta 5186.TSE 27.08 27.08 26.86 0.37 +1.39% 22.2328.512290098.16%751.14M
n NIHON CHOUZAI 3341.TSE 25.09 6326.31 6326.31 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 15.90 16.02 15.85 0.08 +0.51% 10.2516.508030085.42%771.59M
s Sakata INX 4633.TSE 15.37 15.49 15.32 -0.05 -0.32% 9.0515.8713060052.99%754.94M
s Sakai Moving Service 9039.TSE 18.89 19.07 18.83 0.11 +0.59% 14.9320.604590094.83%766.32M
d Doshisha 7483.TSE 21.67 21.86 21.6 0.03 +0.14% 12.9321.856610096.50%763.13M
d DIP 2379.TSE 13.41 13.46 13.26 0.21 +1.59% 13.2020.64330900113.55%701.66M
h Hi-Lex 7279.TSE 23.69 23.88 23.03 0.28 +1.20% 7.3723.698180087.26%875.78M
s Sanken Electric 6707.TSE 44.01 44.02 43.32 0.85 +1.97% 31.9361.039140066.68%879.83M
s Sanyo Chemical Industries 4471.TSE 35.43 35.74 34.67 0.97 +2.81% 22.8735.43127500118.51%783.73M
t Tsuburaya Fields Holdings 2767.TSE 11.71 11.72 11.38 0.44 +3.90% 7.7718.05629800186.66%728.72M
p PSK 319660.KQ 27.11 27.25 26.43 0.10 +0.37% 11.0930.8836797190.38%785.43M
d Depo Auto Parts Industrial 6605.TW 5.07 5.23 5.04 -0.15 -2.87% 4.118.491.01M113.14%840.80M
t TTET Union 1232.TW 4.60 4.64 4.6 -0.04 -0.86% 4.355.533382769.03%735.13M
s San ju San Financial Group 7322.TSE 32.39 32.77 31.57 0.70 +2.21% 10.5432.3968800101.27%842.98M
s SD BioSensor 137310.KO 5.73 5.76 5.57 0.13 +2.32% 5.5711.14143755133.05%685.41M
t The First Bank Of Toyama 7184.TSE 15.33 15.88 15.19 0.34 +2.27% 6.2915.48355200204.92%963.42M
t T. Hasegawa 4958.TSE 18.41 18.52 18.34 0.11 +0.60% 17.1823.4586800131.91%744.65M
e ES-CON JAPAN 8892.TSE 7.72 7.81 7.71 0.00 0.00% 5.877.9911590041.55%738.42M
w World 3612.TSE 19.36 19.52 19.36 -0.20 -1.02% 12.3121.00144100102.20%707.95M
k Kohnan Shoji 7516.TSE 24.74 24.83 24.7 0.11 +0.45% 21.9528.514770072.18%696.64M
d DoubleUGames 192080.KO 35.81 36.02 34.58 1.13 +3.26% 30.7145.7366235201.51%700.97M
p Pan German Universal Motors 2247.TW 8.65 8.76 8.62 -0.02 -0.23% 8.1911.87131438101.36%698.28M
n Nomura Micro Science 6254.TSE 22.68 23.53 22.46 -0.38 -1.65% 10.0626.6895430075.32%858.73M
l LS Eco Energy 229640.KO 26.98 27.66 26.57 0.68 +2.59% 16.2234.87282382153.87%818.19M
c China Bills Finance 2820.TW 0.52 0.52 0.52 0.00 0.00% 0.430.5640711053.62%695.87M
t THE NIPPON ROAD 1884.TSE 16.44 6326.31 6326.31 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.52 0.53 0.52 0.01 +1.96% 0.450.776.24M72.63%750.66M
y Yuasa Trading 8074.TSE 37.20 37.89 37.01 0.47 +1.28% 26.6037.2038800147.94%782.35M
n Nippon Pillar Packing 6490.TSE 38.97 39.22 38.59 0.66 +1.72% 19.7238.976610075.08%906.76M
a ARGO GRAPHICS 7595.TSE 10.07 10.17 9.96 0.13 +1.31% 6.4410.9915000095.12%692.02M
g GemVax&KAEL 082270.KQ 17.97 18.08 15.65 2.10 +13.23% 7.3151.11632830174.04%641.18M
s SAKURA Internet 3778.TSE 17.47 18.07 17.24 0.17 +0.98% 16.1535.46902300152.98%699.32M
s Shinyoung Securities 001720.KO 113.10 117.26 104.23 13.15 +13.16% 48.75120.90128390430.96%871.99M
h Harim Holdings 003380.KQ 8.04 8.25 7.73 0.47 +6.21% 3.498.502.32M105.84%781.54M
t Taiflex Scientific 8039.TW 2.99 3.05 2.8 0.20 +7.17% 1.003.3237.14M183.59%784.38M
t Toyobo 3101.TSE 8.56 8.56 8.38 0.13 +1.54% 5.618.56336600113.46%754.71M
c Clevo 2362.TW 1.24 1.26 1.23 0.00 0.00% 1.062.0741739970.71%714.39M
t Thinking Electronic Industrial 2428.TW 5.61 5.8 5.58 -0.02 -0.36% 3.316.66666330113.97%718.64M
s SMS 2175.TSE 10.60 10.64 10.02 0.42 +4.13% 6.8715.811.23M295.91%869.77M
h HannStar Display 6116.TW 0.29 0.31 0.29 -0.02 -6.45% 0.180.3721.80M65.88%818.08M
m Mitsuboshi Belting 5192.TSE 26.00 26.19 25.97 -0.08 -0.31% 21.9828.864360064.24%731.84M
j Japan Lifeline 7575.TSE 10.07 10.1 10.03 0.10 +1.00% 6.7311.088760080.78%705.98M
d Daishin Securities 003540.KO 20.05 20.4 19 1.31 +6.99% 10.6022.92653682350.36%762.49M
h Hochiki 6745.TSE 31.03 31.69 30.9 -0.54 -1.71% 12.4431.5757300104.03%771.68M
p Pegavision 6491.TW 9.08 9.08 8.87 0.22 +2.48% 8.8314.1419437686.49%708.21M
t Tsukishima Holdings 6332.TSE 19.30 19.77 19.3 -0.23 -1.18% 7.8123.3911050055.93%754.00M
t Tong Yang Life Insurance 082640.KO 4.66 4.68 4.54 0.10 +2.19% 3.006.66167300135.30%727.09M
f Fuji Kyuko 9010.TSE 13.55 13.82 13.53 0.12 +0.89% 12.5320.5712740077.51%719.53M
f FADU 440110.KQ 14.48 14.5 14.5 0.01 +0.07% 5.9619.60-0.00%710.45M
g GOLDCREST 8871.TSE 20.94 21.26 20.94 -0.04 -0.19% 17.3625.4723600106.55%695.95M
j JBCC Holdings 9889.TSE 10.50 10.68 10.41 0.15 +1.45% 6.8733.70169100104.20%723.11M
t Thunder Tiger 8033.TW 4.80 4.91 4.8 -0.09 -1.84% 1.486.216263318.64%732.82M
n Nichicon 6996.TSE 11.01 11.15 10.84 -0.16 -1.43% 6.1211.1732800087.50%739.70M
t The Miyazaki Bank 8393.TSE 50.67 50.93 48.52 2.41 +4.99% 17.1850.67101700146.29%850.42M
a Appier Group 4180.TSE 6.91 6.98 6.83 0.14 +2.07% 6.4412.8987430066.42%704.05M
d DOUTOR NICHIRES Holdings 3087.TSE 17.88 17.95 17.68 0.26 +1.48% 13.8719.97166800141.14%751.55M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.431.03M73.88%682.17M
t Tainan Spinning 1440.TW 0.43 0.44 0.43 0.00 0.00% 0.320.521.15M90.75%708.85M
l Lotte Wellfood 280360.KO 78.17 78.65 76.33 1.52 +1.98% 68.37126.5925799173.65%691.14M
p PKSHA Technology 3993.TSE 21.19 21.67 21.1 0.18 +0.86% 15.8730.9021340067.42%657.57M
w Wacom 6727.TSE 5.09 5.15 5.08 0.01 +0.20% 3.165.7525030087.85%685.22M
j Japan Pulp and Paper 8032.TSE 6.18 6.24 6.14 0.01 +0.16% 3.446.36332500139.98%761.41M
e Earth 4985.TSE 31.76 31.88 31.6 0.38 +1.21% 30.9237.603000041.11%693.84M
n Nichiha 7943.TSE 22.43 22.43 22.21 0.32 +1.45% 17.6125.115040082.66%744.66M
h Hanwha Investment & Securities 003530.KO 3.71 3.79 3.4 0.36 +10.75% 2.005.2814.30M646.27%793.63M
a Ampoc Far-East 2493.TW 3.64 3.77 3.58 -0.08 -2.15% 2.125.631.08M42.19%651.64M
i I-Chiun Precision Industry 2486.TW 3.34 3.34 3.13 0.30 +9.87% 2.024.1335.62M334.32%768.86M
n NICE Information Service 030190.KO 11.76 11.79 11.5 0.28 +2.44% 6.9012.827764282.53%689.03M
b BELLSYSTEM24 Holdings 6183.TSE 9.24 9.26 9.15 0.07 +0.76% 7.6810.9417780085.51%686.68M
s Sunmax Biotechnology 4728.TWO 12.36 12.47 12.36 0.02 +0.16% 7.9316.58423230.33%673.15M
m M&A Capital Partners 6080.TSE 21.67 21.89 21.38 0.50 +2.36% 12.1622.196410074.04%688.13M
e ECOVE Environment 6803.TWO 9.68 9.68 9.59 0.03 +0.31% 8.3410.354810848.96%703.41M
s Shibaura Electronics 6957.TSE 45.11 6326.31 6326.31 -0.14 -0.31% 18.0848.5032600308.13%95.63B
s Solomon Technology Corp. 2359.TW 4.25 4.47 4.23 0.07 +1.67% 3.225.468.39M457.47%727.76M
a ATOM 7412.TSE 3.82 3.83 3.76 0.09 +2.41% 3.285.2640110070.18%737.95M
d Dai-Dan 1980.TSE 17.83 18.06 17.71 0.05 +0.28% 15.8848.2439550092.24%768.85M
k Kyoei Steel 5440.TSE 16.99 17.02 16.9 0.12 +0.71% 10.2316.994320079.90%738.20M
s SK Discovery 006120.KO 42.84 43.25 41.06 0.33 +0.78% 23.5146.701858637.29%733.18M
n Nuvoton Technology 4919.TW 1.85 1.89 1.82 0.01 +0.54% 1.583.212.90M84.18%778.23M
a AblePrint Technology Co. 7734.TWO 32.01 32.33 31.37 0.37 +1.17% 19.4744.4182040119.33%714.91M
s Sitronix Technology 8016.TW 6.08 6.2 6.08 -0.03 -0.49% 4.937.6161677886.16%723.76M
c CJ CGV 079160.KO 4.23 4.28 4.17 0.02 +0.48% 2.935.4245320088.59%700.28M
u Uchida Yoko 8057.TSE 13.41 13.57 13.34 -0.08 -0.59% 13.4186.19168900201.55%132.31M
n Nichidenbo 3090.TW 3.22 3.3 3.15 0.01 +0.31% 1.683.444.17M38.75%696.63M
j Jeisys Medical 287410.KQ 8.80 8.81 8.79 0.01 +0.11% 8.719.82-0.00%664.90M
n Nikkiso 6376.TSE 11.55 11.74 11.44 0.19 +1.67% 5.8411.61317300167.07%765.51M
g GFC 4506.TWO 3.63 3.68 3.61 -0.02 -0.55% 2.934.35132464184.68%642.32M
i Ishihara Sangyo Kaisha 4028.TSE 18.52 18.69 18.37 0.06 +0.33% 7.9218.5215630094.82%708.62M
s Sports Gear Co. 6768.TW 3.39 3.47 3.39 -0.06 -1.74% 2.615.0838950160.03%678.52M
s Star Micronics 7718.TSE 13.90 13.91 13.9 0.06 +0.43% 9.9014.585700025.04%665.26M
c Central Reinsurance 2851.TW 0.85 0.86 0.85 -0.01 -1.16% 0.730.8889315187.76%682.34M
l Lake Materials 281740.KQ 13.85 15.38 13.1 -0.49 -3.42% 6.8414.444.70M452.32%910.19M
c Central Automotive Products 8117.TSE 13.52 13.89 13.37 0.21 +1.58% 9.7835.03107300164.39%746.69M
z Zuken 6947.TSE 32.64 32.64 32.07 1.01 +3.19% 21.4339.3855000100.40%694.82M
a Advanced Wireless Semiconductor 8086.TWO 3.98 4.04 3.85 0.01 +0.25% 1.893.985.16M141.72%781.61M
t Tama Home 1419.TSE 23.50 23.79 23.5 0.00 0.00% 19.8630.076470029.77%681.29M
m Mitsui DM Sugar Holdings 2109.TSE 22.02 22.05 21.86 0.22 +1.01% 19.6824.682480081.01%685.05M
e Eslead 8877.TSE 45.61 46.44 45.61 -0.45 -0.98% 24.5746.201680071.10%703.78M
m Maxell 6810.TSE 15.52 15.59 15.32 -0.04 -0.26% 9.4516.0916980083.03%669.24M
h Hibiya Engineering 1982.TSE 32.45 32.96 32.33 0.38 +1.18% 17.0133.412340072.08%701.76M
g GMO Financial Holdings 7177.TSE 5.58 5.59 5.54 0.09 +1.64% 3.506.7816730056.89%658.36M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.06 40.99 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.90 19.93 19.8 0.09 +0.45% 19.0825.671900053.36%664.20M
h Hyosung TNC 298020.KO 247.61 263.3 234.99 -17.08 -6.45% 127.42264.69113688277.59%1.06B
t Tsurumi Manufacturing 6351.TSE 14.35 14.63 14.35 -0.04 -0.28% 9.1315.162310051.35%688.92M
d DEAR U 376300.KQ 23.43 23.5 22.27 1.25 +5.64% 13.5545.7922068199.14%556.22M
r Raksul 4384.TSE 12.39 12.46 12.34 0.02 +0.16% 5.9912.6123570019.56%718.06M
u Universal Cement 1104.TW 0.95 0.95 0.95 0.00 0.00% 0.791.0728658054.33%650.69M
b BES Engineering 2515.TW 0.42 0.43 0.42 0.00 0.00% 0.260.565.13M58.91%672.63M
a Axial Retailing 8255.TSE 7.62 7.67 7.59 0.02 +0.26% 5.528.19116800104.59%675.32M
u uPI Semiconductor 6719.TW 6.20 6.31 6.16 0.08 +1.31% 4.318.24540803155.81%653.44M
k K&O Energy Group 1663.TSE 26.73 27.01 26.38 0.17 +0.64% 16.4927.109600052.04%713.35M
k Ki-Star Real Estate 3465.TSE 41.31 41.88 41.31 -0.15 -0.36% 19.5444.331930044.31%639.65M
h HAESUNG DS 195870.KO 38.13 38.47 35.54 1.82 +5.01% 13.0139.63387427119.56%648.23M
f Fulgent Sun International (Holding) 9802.TW 3.07 3.16 3.07 -0.07 -2.23% 2.764.661.21M141.90%617.87M
o Okinawa Financial Group 7350.TSE 34.16 34.67 32.64 1.65 +5.08% 13.6534.1689900192.75%728.76M
a Asahi Yukizai 4216.TSE 35.74 36 35.49 0.27 +0.76% 21.2235.742930069.41%671.41M
s Septeni Holdings 4293.TSE 2.89 2.95 2.88 0.10 +3.58% 2.113.261.05M102.88%599.69M
p Plus Alpha Consulting 4071.TSE 14.87 15.07 14.77 0.15 +1.02% 8.0217.03174700121.33%625.09M
s Shibaura Machine 6104.TSE 27.96 28.15 27.77 0.08 +0.29% 20.7430.0260400102.96%661.23M
n NIPPON KANZAI Holdings 9347.TSE 17.76 17.88 17.71 0.02 +0.11% 16.2919.882240071.52%644.99M
a Aeon Kyushu 2653.TSE 18.38 18.48 18.35 0.06 +0.33% 15.7421.573170068.15%627.24M
t Toyo Tanso 5310.TSE 35.43 35.74 35.11 0.15 +0.43% 22.1841.569400060.95%742.99M
c Curiox Biosystems 445680.KQ 84.86 88.54 83.83 0.38 +0.45% 9.2184.866705847.48%680.77M
n NAGAWA 9663.TSE 39.35 39.67 39.35 0.22 +0.56% 35.4552.53830038.98%614.89M
c Chori 8014.TSE 26.22 26.54 26.22 -0.18 -0.68% 17.3328.3321200110.19%646.28M
k Koshidaka Holdings 2157.TSE 7.48 7.56 7.33 0.15 +2.05% 5.8210.10354800103.46%616.86M
a Alar Pharmaceuticals 6785.TWO 8.49 8.6 8.41 0.10 +1.19% 3.409.846674241.05%567.36M
t TTY Biopharm 4105.TWO 2.68 2.68 2.66 0.02 +0.75% 2.032.7253162790.37%665.87M
y Yahagi Construction 1870.TSE 15.52 15.67 15.46 0.12 +0.78% 7.9915.809960086.60%667.87M
o Onward Holdings 8016.TSE 4.80 4.81 4.76 0.07 +1.48% 3.094.9543120080.92%652.19M
k Kindom Development 2520.TW 1.04 1.06 1.03 -0.01 -0.95% 1.011.962.03M42.55%620.09M
r RS Technologies 3445.TSE 24.67 24.99 24.42 0.00 0.00% 14.8027.367190075.68%652.92M
t Tokyo Electron Device 2760.TSE 22.90 23.41 22.81 -0.19 -0.82% 16.7227.3013240096.87%672.76M
h HDC HOLDINGS 012630.KO 12.28 12.8 11.46 0.90 +7.91% 6.6418.11398773234.16%607.80M
g Grand Korea Leisure 114090.KO 8.83 8.94 8.8 -0.07 -0.79% 7.2512.7517631773.80%546.41M
z Zojirushi 7965.TSE 10.03 10.07 9.97 0.04 +0.40% 8.5713.178950036.58%636.68M
s S&S Tech 101490.KQ 44.54 45.36 43.72 0.12 +0.27% 13.5246.4130583873.19%851.41M
c COVER 5253.TSE 11.02 11.09 10.84 0.15 +1.38% 9.4222.0966470042.17%723.49M
y Yuil Robotics 388720.KQ 70.87 78.31 63.44 6.15 +9.50% 16.7470.871.30M384.74%625.07M
s Shinkong Textile 1419.TW 2.43 2.45 2.36 0.00 0.00% 1.162.73381341113.04%728.32M
c Cyber Power Systems 3617.TW 6.18 6.31 6.16 0.06 +0.98% 6.0212.0429004567.14%581.93M
h H.I.S. 9603.TSE 8.46 8.49 8.34 0.15 +1.81% 7.8113.1936480061.93%632.51M
e Episil Technologies 3707.TWO 2.03 2.11 2 -0.05 -2.40% 0.942.3313.53M110.89%777.28M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.49 0.01 +2.00% 0.403.456109774.19%636.37M
l Lungyen Life Service 5530.TWO 1.71 1.73 1.7 -0.02 -1.16% 1.422.67583009106.65%716.25M
h Halows 2742.TSE 29.83 29.86 29.2 0.44 +1.50% 23.9435.8032000158.73%636.43M
s Sinko Industries 6458.TSE 9.58 9.69 9.55 0.00 0.00% 7.1311.2515790095.26%664.39M
m Matsuya 8237.TSE 12.02 12.14 11.9 0.18 +1.52% 5.3012.7814750055.17%637.58M
s Showa Sangyo 2004.TSE 20.47 20.5 20.24 0.18 +0.89% 17.0121.719590046.00%664.57M
t The Oita Bank 8392.TSE 50.99 51.56 49.85 1.85 +3.76% 17.4350.9982900126.73%768.68M
n NHN 181710.KO 21.35 21.56 20.33 1.05 +5.17% 11.1324.8097800119.81%667.10M
e Elematec 2715.TSE 15.29 15.18 15.13 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.19 21.64 21.13 -0.20 -0.94% 16.0623.9413000137.28%628.29M
s S&B Foods 2805.TSE 27.90 27.93 27.61 0.12 +0.43% 15.2928.222140070.02%674.26M
d DOOSAN TESNA 131970.KQ 37.18 37.99 35.74 0.46 +1.25% 15.1238.83446786135.63%632.24M
d Dongwon F&B 049770.KO 32.34 30.49 30.49 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 32.64 32.9 31.69 1.23 +3.92% 18.1634.39152600135.85%729.08M
d Daewoong 003090.KO 15.62 15.72 15.08 0.56 +3.72% 12.0220.50150457129.33%638.75M
c Cuckoo Holdings 192400.KO 18.69 18.96 18.42 0.09 +0.48% 14.7325.0541658105.94%580.87M
t The Chiba Kogyo Bank 8337.TSE 12.27 12.52 12.05 0.27 +2.25% 5.4012.27157100124.93%702.75M
d Daiichi Jitsugyo 8059.TSE 20.40 20.72 20.4 -0.17 -0.83% 12.6520.871440058.09%650.48M
s Shinagawa Refractories 5351.TSE 13.94 14.03 13.84 0.09 +0.65% 9.6514.026610085.13%635.85M
d DukSan Neolux 213420.KQ 24.97 25.07 24.62 0.44 +1.79% 15.6935.84197132131.23%613.24M
i Ichia Technologies 2402.TW 1.77 1.82 1.75 0.00 0.00% 0.872.157.27M41.46%542.87M
k Korea Petrochemical 006650.KO 109.28 113.37 107.03 2.66 +2.49% 48.03109.2858602107.15%674.91M
k KeePer Technical Laboratory 6036.TSE 20.59 21.03 20.59 -0.11 -0.53% 19.9532.40192100175.05%561.98M
i Infomart 2492.TSE 2.92 2.95 2.9 0.03 +1.04% 1.423.031.33M77.84%660.23M
k KoMiCo 183300.KQ 67.87 68.55 65.42 1.24 +1.86% 22.8386.33151208121.90%684.24M
b Belluna 9997.TSE 6.24 6.29 6.23 -0.02 -0.32% 4.267.25187000100.41%600.85M
t Takara Bio 4974.TSE 5.28 5.28 5.21 0.09 +1.73% 4.897.6819730074.42%635.33M
i ITH Corp. 6962.TW 1.26 1.26 1.24 0.03 +2.44% 1.151.962.25M109.53%619.51M
w Wakita & 8125.TSE 12.90 12.94 12.82 0.14 +1.10% 9.9012.9015700088.30%638.97M
u Unitech Printed Circuit Board 2367.TW 1.40 1.4 1.28 0.13 +10.24% 0.601.40174.25M258.33%987.06M
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.55 0.56 0.55 -0.01 -1.79% 0.470.811.51M150.61%614.65M
d Daejoo Electronic Materials 078600.KQ 48.09 51.16 45.84 1.83 +3.96% 40.3693.05748465464.36%670.33M
s Shibuya 6340.TSE 22.84 23.03 22.74 -0.03 -0.13% 19.0927.491970082.84%631.84M
i ITE Tech 3014.TW 3.85 3.87 3.77 0.02 +0.52% 3.264.911.36M144.39%639.33M
t TES 095610.KQ 32.54 33.6 31.92 0.25 +0.77% 8.8140.7633982796.23%643.13M
s SK Networks 001740.KO 3.20 3.24 3.15 -0.01 -0.31% 2.614.06509312148.57%621.13M
t Toho Titanium 5727.TSE 11.35 11.63 11.08 0.81 +7.69% 5.5912.202.38M232.33%807.76M
n Nissei ASB Machine 6284.TSE 41.56 42.45 41.56 -0.21 -0.50% 27.3249.432600091.25%623.09M
y Young Poong 000670.KO 37.99 38.88 36.9 1.00 +2.70% 20.7248.515162261.37%699.51M
r Roland 7944.TSE 24.64 24.7 24.39 0.38 +1.57% 19.5126.717480076.73%649.09M
a Aucnet 3964.TSE 13.72 13.92 13.66 0.11 +0.81% 7.0914.125240052.59%622.22M
p People & Technology 137400.KQ 29.98 31.72 28.82 0.04 +0.13% 21.9045.96661411339.96%695.90M
t TechMatrix 3762.TSE 14.68 14.77 14.42 0.50 +3.53% 11.8317.1816190087.74%589.56M
p Pharmicell 005690.KO 9.38 9.47 9.17 0.38 +4.22% 3.1413.19968327109.56%562.80M
f Futaba Industrial 7241.TSE 6.97 6.98 6.88 0.03 +0.43% 3.997.1117240090.04%623.54M
f Flexium Interconnect 6269.TW 1.92 1.96 1.86 0.05 +2.67% 1.342.713.53M213.80%613.30M
z Zero One Technology 3029.TW 3.55 3.61 3.55 0.02 +0.57% 2.705.2674090093.82%592.78M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6326.31 6326.31 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.14 37.26 36.76 0.41 +1.12% 28.0539.06950075.22%634.73M
k Kenda Rubber Industrial 2106.TW 0.64 0.65 0.64 -0.01 -1.54% 0.610.9860159876.67%611.29M
s Shoei 7839.TSE 11.38 11.51 11.27 0.18 +1.61% 10.0016.4917200084.74%598.23M
f Fujibo Holdings 3104.TSE 58.52 58.77 57.7 -0.20 -0.34% 26.8158.7285400177.08%658.68M
g G-SHANK Enterprise 2476.TW 2.89 2.94 2.87 -0.01 -0.34% 1.823.8897165759.90%626.10M
m MEC Company 4971.TSE 35.87 36.38 33.72 0.27 +0.76% 12.4535.87331100160.97%655.02M
g Grape King Bio 1707.TW 3.88 3.9 3.83 0.00 0.00% 3.844.879554397.37%575.10M
w WUS Printed Circuit 2316.TW 3.12 3.2 3.11 -0.01 -0.32% 0.923.852.16M72.03%566.37M
k Kenmec Mechanical Engineering 6125.TWO 2.17 2.25 2.17 0.00 0.00% 1.533.131.64M48.75%562.28M
z Zeria Pharmaceutical 4559.TSE 13.13 13.15 12.98 0.20 +1.55% 12.2216.626550075.67%578.64M
k Kamei 8037.TSE 20.56 20.85 20.5 0.08 +0.39% 10.7920.9043600113.18%629.14M
w WELLNEO SUGAR 2117.TSE 18.50 18.53 18.37 0.20 +1.09% 13.4518.542450098.10%605.04M
s Senshu Electric 9824.TSE 36.25 36.88 35.93 0.59 +1.65% 23.7637.5056400100.33%621.92M
e EIZO 6737.TSE 14.99 15.01 14.79 0.17 +1.15% 12.5815.70112000117.49%616.95M
g Gloria Material Technology 5009.TWO 1.06 1.09 1.06 -0.02 -1.85% 0.971.542.11M85.42%614.85M
k Keihanshin Building 8818.TSE 12.49 12.67 12.36 0.00 0.00% 8.4512.6670000107.88%596.02M
p Prestige International 4290.TSE 4.74 4.76 4.69 0.08 +1.72% 4.025.2512810068.62%597.87M
a Allied Supreme 4770.TW 7.67 7.76 7.57 0.01 +0.13% 6.0812.1539106751.98%613.37M
k Kojima 7513.TSE 8.06 8.2 8.02 -0.09 -1.10% 6.219.42229100114.45%621.63M
t Taiwan Sakura 9911.TW 2.68 2.69 2.67 -0.01 -0.37% 2.493.0312149469.62%590.75M
k Katakura Industries 3001.TSE 19.30 19.61 18.92 0.46 +2.44% 11.7820.155670077.16%610.69M
s Sinon 1712.TW 1.47 1.48 1.46 0.00 0.00% 1.151.48514066109.38%617.67M
c Continental Holdings 3703.TW 0.74 0.74 0.74 0.00 0.00% 0.671.0949030752.21%607.88M
o OPTEX GROUP 6914.TSE 15.95 16.08 15.85 0.00 0.00% 9.1817.6512880057.27%568.33M
s Shizuoka Gas 9543.TSE 7.83 7.84 7.72 0.07 +0.90% 5.928.4022050063.29%589.49M
n Noritz 5943.TSE 13.19 13.34 13.16 0.02 +0.15% 10.2014.0791300104.73%597.31M
l Lifedrink Company 2585.TSE 11.40 11.68 11.32 -0.07 -0.61% 9.6420.2830530059.05%591.52M
s Seobu T&D 006730.KQ 10.18 10.61 10.02 -0.08 -0.78% 3.4310.261.19M73.62%647.97M
a AAEON Technology 6579.TW 3.55 3.57 3.53 0.02 +0.57% 3.204.967168384.23%601.46M
h Hana Materials 166090.KQ 37.04 39.36 35.95 0.66 +1.81% 15.3138.14358789140.67%714.48M
t The Bank of Iwate 8345.TSE 39.73 40.11 38.65 1.30 +3.38% 14.3939.7356600102.43%683.26M
g Global Mixed-Mode Technology 8081.TW 7.37 7.46 7.3 0.04 +0.55% 5.468.17752810163.35%631.68M
w Wowprime 2727.TW 6.91 6.99 6.91 -0.04 -0.58% 5.758.6813721652.68%572.46M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.51 1.52 1.51 -0.01 -0.66% 0.891.7723544371.84%558.99M
s Sebang Global Battery 004490.KO 43.79 44.68 43.32 -0.15 -0.34% 39.6480.3147039100.33%576.80M
a Alpen 3028.TSE 14.20 14.22 14.11 0.12 +0.85% 12.6517.179020064.49%547.25M
r Ryobi 5851.TSE 18.06 18.22 18.03 -0.01 -0.06% 10.7919.955490052.33%584.42M
l LS Materials 417200.KQ 9.13 9.28 8.9 0.00 0.00% 6.2314.39900374108.72%617.46M
g Group Up Industrial 6664.TWO 9.02 9.16 8.94 0.02 +0.22% 4.4310.7535376137.81%537.17M
s SNT Motiv 064960.KO 25.92 27.15 25.55 0.03 +0.12% 16.6537.62234274195.61%617.81M
a Aichi 6345.TSE 8.84 8.89 8.8 0.03 +0.34% 6.4810.31127000135.54%570.57M
k KYORIN Pharmaceutical 4569.TSE 10.38 10.41 10.3 0.14 +1.37% 8.8811.3310370082.01%596.04M
k Konishi 4956.TSE 8.71 8.74 8.65 0.08 +0.93% 6.569.186640090.64%578.07M
t Tri Chemical Laboratories 4369.TSE 21.29 21.98 20.75 0.06 +0.28% 13.0127.0552490097.18%691.79M
g Gallant Micro. Machining Co. 6640.TWO 22.79 23.17 22.12 0.29 +1.29% 9.5333.2243054180.39%638.62M
t Tohokushinsha Film 2329.TSE 4.11 4.12 4.09 0.02 +0.49% 3.385.032680072.54%566.05M
w Wafer Works 6182.TWO 1.23 1.29 1.22 -0.01 -0.81% 0.481.2625.91M104.00%703.55M
a Alexander Marine 8478.TW 6.07 6.2 6.05 0.06 +1.00% 3.879.90257325105.80%570.31M
n National Petroleum 9937.TW 1.85 1.87 1.85 -0.02 -1.07% 1.762.313182842.28%572.95M
l Lelon Electronics 2472.TW 3.72 3.83 3.69 -0.08 -2.11% 1.863.853.19M59.15%613.44M
r Riken Vitamin 4526.TSE 19.80 19.8 19.61 0.24 +1.23% 14.7320.423670070.04%584.01M
h HS Hyosung Advanced Materials 298050.KO 149.73 150.75 144.61 1.89 +1.28% 105.97229.8332029201.28%668.99M
w Weathernews 4825.TSE 25.81 25.97 25.5 0.36 +1.41% 17.1132.765920043.17%571.95M
f Foosung 093370.KO 5.27 5.65 5.23 -0.08 -1.50% 2.596.951.32M186.36%565.54M
n NEC Capital Solutions 8793.TSE 26.19 26.38 26.19 0.17 +0.65% 21.9428.2622000118.11%564.28M
c CHC Resources 9930.TW 2.23 2.24 2.23 0.00 0.00% 1.942.713892751.28%555.30M
j JCR Pharmaceuticals 4552.TSE 4.40 4.4 4.31 0.10 +2.33% 2.695.0134460057.76%535.68M
k KH Neochem 4189.TSE 16.54 16.56 16.31 0.23 +1.41% 12.0519.44272900109.09%579.16M
f Fitipower Integrated Technology 4961.TW 4.80 4.98 4.79 -0.07 -1.44% 4.298.7994130767.30%582.17M
f Furuya Metal 7826.TSE 24.99 25.31 24.39 0.48 +1.96% 14.0230.74238000108.11%614.13M
c Central Glass 4044.TSE 23.63 23.66 23.41 0.29 +1.24% 18.2724.6952600108.78%585.62M
k Kyung Dong Navien 009450.KO 38.95 39.15 38.27 0.59 +1.54% 36.9172.954120998.58%562.94M
s S Foods 2292.TSE 19.45 19.61 19.26 0.27 +1.41% 15.3919.766880098.64%616.16M
f First Copper Technology 2009.TW 1.55 1.57 1.54 0.02 +1.31% 0.911.733.73M31.20%557.32M
i IDEC 6652.TSE 18.93 19.04 18.78 0.10 +0.53% 14.1120.168850070.16%558.25M
l LX Semicon 108320.KO 34.93 34.99 34.38 0.25 +0.72% 31.4355.456466297.04%568.03M
r Raydium Semiconductor 3592.TW 7.64 7.73 7.46 0.24 +3.24% 6.5812.641.62M127.23%579.36M
y YeaShin International Development 5213.TWO 0.79 0.8 0.79 0.00 0.00% 0.712.9737086766.35%568.10M
j JM Holdings 3539.TSE 11.06 11.1 10.93 -0.02 -0.18% 9.7823.10127000107.22%563.51M
w Winstek Semiconductor 3265.TWO 4.50 4.52 4.31 0.05 +1.12% 2.134.583.32M64.15%613.21M
m Medy-Tox 086900.KQ 85.20 86.29 80.7 3.44 +4.21% 77.92159.87103817269.99%560.50M
s Solum 248070.KO 10.71 10.76 10.56 0.10 +0.94% 9.4315.76131734107.29%512.09M
t TOKAI 9729.TSE 16.26 16.26 16.02 0.31 +1.94% 12.8316.2841600106.29%550.08M
t Teikoku Sen-i 3302.TSE 20.21 20.94 20.21 -0.64 -3.07% 14.5423.6234800103.88%519.67M
c Cheng Uei Precision Industry 2392.TW 1.32 1.34 1.29 0.04 +3.13% 1.162.713.44M197.26%608.71M
k Kumiai Chemical Industry 4996.TSE 4.44 4.47 4.43 0.00 0.00% 4.305.8630400041.19%534.81M
d DL Holdings 000210.KO 26.33 26.74 25.14 1.53 +6.17% 19.0543.56182056256.85%551.11M
t TPR 6463.TSE 8.77 8.88 8.74 0.02 +0.23% 6.008.879260089.75%575.52M
d Digital Arts 2326.TSE 36.25 36.76 35.3 1.22 +3.48% 23.6754.77164400189.43%489.49M
a Alpha Networks 3380.TW 1.11 1.12 1.08 0.03 +2.78% 0.681.193.69M115.09%600.02M
b Bando Chemical Industries 5195.TSE 13.40 13.42 13.27 0.09 +0.68% 9.3514.143280072.78%551.61M
j Jess-link Products 6197.TW 4.67 4.86 4.66 -0.01 -0.21% 3.116.001.52M104.99%570.69M
k K Car 381970.KO 10.39 10.52 10.3 -0.04 -0.38% 8.4312.37161624219.61%507.19M
k Komori 6349.TSE 10.33 10.4 10.12 -0.03 -0.29% 6.3610.84214400170.92%548.15M
k KCTech 281820.KO 26.43 26.6 25.78 0.34 +1.30% 16.2031.408882868.99%521.48M
g G-Tekt 5970.TSE 12.79 12.96 12.74 -0.02 -0.16% 9.7414.0213830035.52%547.48M
h Holy Stone Enterprise 3026.TW 3.44 3.55 3.39 -0.07 -1.99% 2.183.892.97M170.24%570.42M
g GI Innovation 358570.KQ 9.89 9.95 9.04 0.76 +8.32% 5.4417.53790057111.04%436.59M
f Fujimori Kogyo 7917.TSE 7.62 7.7 7.57 -0.02 -0.26% 5.497.66125800110.85%552.15M
i Ingentec 4768.TWO 12.55 12.98 12.42 -0.11 -0.87% 2.9014.041.43M65.67%540.56M
m Murakami 7292.TSE 42.32 43.02 42.32 -0.77 -1.79% 26.7749.4410900247.54%490.32M
o Osaka Steel 5449.TSE 20.69 21.45 20.53 -0.13 -0.62% 14.8824.6637600124.07%618.94M
s Sinyi Realty 9940.TW 0.70 0.71 0.7 0.00 0.00% 0.681.0616009349.48%518.41M
t TaiMed Biologics 4147.TWO 1.89 1.9 1.83 0.05 +2.72% 1.833.24997733143.09%516.90M
c Caregen 214370.KQ 58.80 59 51.43 7.02 +13.56% 11.2059.36353140213.64%631.69M
m Mercuries & Associates Holding 2905.TW 0.49 0.5 0.49 0.00 0.00% 0.330.6678624182.64%517.39M
m Mezzion Pharma 140410.KQ 80.56 81.04 74.01 6.78 +9.19% 17.6880.56418565119.22%688.49M
y Yulon Nissan Motor 2227.TW 1.70 1.71 1.7 -0.01 -0.58% 1.573.9367341149.94%508.65M
c CTI Engineering 9621.TSE 19.26 19.49 19.2 0.04 +0.21% 12.7821.942160055.72%535.36M
h Hioki E.E. 6866.TSE 42.70 42.7 42.2 0.55 +1.30% 35.7758.1658600189.91%578.14M
h Hosokawa Micron 6277.TSE 39.41 39.67 38.97 0.79 +2.05% 22.5839.412880099.42%576.85M
a Asanuma 1852.TSE 7.05 7.15 7.02 0.08 +1.15% 3.947.0726270084.93%569.29M
h Hanssem 009240.KO 31.00 31.31 30.05 0.95 +3.16% 24.7043.885323385.97%514.66M
e Enplas 6961.TSE 60.48 61.81 58.64 0.31 +0.52% 22.2866.139730093.04%536.48M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.80 1.81 1.77 0.02 +1.12% 1.222.061.75M113.37%569.26M
r RFHIC 218410.KQ 23.84 23.94 23.06 0.34 +1.45% 7.3926.1724577879.19%558.89M
s San Shing Fastech 5007.TW 1.81 1.81 1.74 0.04 +2.26% 1.531.868568431349.95%532.79M
k Kameda Seika 2220.TSE 24.29 24.51 24.26 -0.06 -0.25% 23.9432.8548600109.25%512.17M
e Etron Technology 5351.TWO 1.89 2.03 1.84 -0.03 -1.56% 0.632.2325.44M128.43%614.99M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2229252438.64%508.24M
b Boryung 003850.KO 6.27 6.32 6.11 0.19 +3.12% 5.249.22259393142.91%529.59M
s Saibu Gas Holdings 9536.TSE 14.73 14.75 14.66 0.19 +1.31% 10.5814.73189000166.70%534.16M
n Nippon Signal 6741.TSE 8.74 8.8 8.71 0.01 +0.11% 5.468.7411770067.46%545.31M
t TPK Holding 3673.TW 1.34 1.38 1.33 -0.01 -0.74% 0.791.481.71M82.45%544.51M
s Synmosa Biopharma 4114.TWO 1.05 1.06 1.04 0.02 +1.94% 0.881.312.26M274.24%532.58M
d Da-Cin Construction 2535.TW 2.25 2.29 2.24 -0.01 -0.44% 1.472.26409032137.85%584.79M
o Osaka Organic Chemical Industry 4187.TSE 26.13 26.63 25.91 0.39 +1.52% 13.5126.94157700124.99%531.37M
n NEXON Games 225570.KQ 8.46 8.49 8.22 0.22 +2.67% 7.8421.33249752120.61%531.93M
e eGuarantee 8771.TSE 11.48 11.6 11.39 0.08 +0.70% 8.1412.5211800079.46%510.11M
h Hanatour Service 039130.KO 30.76 30.8 30.56 -0.14 -0.45% 30.4943.007703995.47%476.54M
s Sporton International 6146.TWO 5.47 5.47 5.37 0.08 +1.48% 4.827.1223624692.37%556.89M
n Nippon Ceramic 6929.TSE 24.48 24.51 24.23 0.35 +1.45% 15.0924.825270050.24%525.94M
h Hua Eng Wire & Cable 1608.TW 1.22 1.27 1.21 -0.01 -0.81% 0.571.3011.05M101.88%519.61M
s Skytech 6937.TW 6.88 7 6.83 -0.02 -0.29% 4.9112.5522284159.15%464.05M
m MEISEI INDUSTRIAL 1976.TSE 11.27 11.41 11.27 0.06 +0.54% 7.4911.502930066.80%536.64M
s SFA Semicon 036540.KQ 3.57 3.62 3.53 -0.04 -1.11% 1.744.011.31M50.47%584.95M
p Press Kogyo 7246.TSE 5.71 5.73 5.61 0.09 +1.60% 3.205.71524700147.04%566.45M
s Soulbrain Holdings 036830.KQ 27.80 27.8 26.84 0.68 +2.51% 17.1544.7266577190.45%558.24M
q Qol Holdings 3034.TSE 13.42 13.47 13.26 0.26 +1.98% 8.2016.7612660087.83%504.13M
d DyDo Group Holdings 2590.TSE 15.88 16.1 15.82 0.05 +0.32% 15.3923.708970075.87%502.43M
k Kohoku Kogyo 6524.TSE 19.49 19.8 19.3 0.12 +0.62% 10.2824.33229200120.83%504.77M
s Stark Technology 2480.TW 4.44 4.52 4.44 -0.04 -0.89% 3.426.05228292118.34%471.90M
t Team Group 4967.TW 6.50 6.66 6.34 -0.02 -0.31% 1.876.893.42M19.49%551.99M
r Riso Kagaku 6413.TSE 8.00 8.07 8 -0.01 -0.12% 7.1412.415290089.48%509.46M
i Innocean Worldwide 214320.KO 12.79 12.82 12.63 0.14 +1.11% 11.1415.8212335272.30%511.60M
a Anpec Electronics 6138.TWO 7.70 7.84 7.5 0.03 +0.39% 3.827.931.06M204.11%570.01M
e Eiken Chemical 4549.TSE 15.89 15.92 15.68 0.30 +1.92% 12.8917.034610055.38%523.92M
n Nihon Nohyaku 4997.TSE 6.52 6.59 6.5 -0.01 -0.15% 3.987.0812190074.34%509.93M
s Strike 6196.TSE 26.95 27.17 26.63 0.61 +2.32% 16.7032.0088400117.44%517.52M
t Toa Road 1882.TSE 11.37 11.43 11.34 0.05 +0.44% 7.5511.5925080084.67%525.00M
a Alltop Technology 3526.TWO 8.14 8.27 8.08 0.04 +0.49% 6.309.02788241302.01%530.94M
s Soop Co. 067160.KQ 45.84 45.91 44.2 1.62 +3.66% 43.7788.2076876160.35%495.72M
n NEXTIN 348210.KQ 49.80 50.14 48.23 0.34 +0.69% 29.4551.627397589.29%507.74M
c Channel Well Technology 3078.TWO 2.06 2.12 2.06 -0.04 -1.90% 1.833.201.55M104.44%469.14M
t The Ambassador Hotel 2704.TW 1.39 1.43 1.39 -0.03 -2.11% 1.201.986667254.61%511.65M
m Mitsubishi Research Institute 3636.TSE 32.26 32.39 31.95 0.38 +1.19% 24.6035.672160081.19%508.16M
r Restar Holdings 3156.TSE 18.88 19.04 18.74 0.34 +1.83% 13.1219.7380600156.31%530.80M
f F&F Holdings 007700.KO 13.53 13.71 13.32 0.31 +2.34% 7.5717.372131695.73%528.75M
c China Steel Chemical 1723.TW 2.30 2.31 2.28 0.03 +1.32% 2.113.2332908475.87%533.40M
d Daiwa Industries 6459.TSE 10.19 10.24 10.07 0.16 +1.60% 9.0512.4053400174.32%502.78M
d Daesang 001680.KO 15.01 15.14 14.9 0.16 +1.08% 12.5617.8211200168.91%519.96M
m M31 Technology 6643.TWO 13.58 14.09 13.56 0.08 +0.59% 11.9332.66983693151.25%567.52M
t TKG Huchems 069260.KO 12.67 12.82 12.6 0.04 +0.32% 9.7315.106396769.36%486.05M
d Dongwon Systems 014820.KO 18.66 18.72 18.21 0.30 +1.63% 16.5839.6848744190.14%540.87M
s Sato Holdings 6287.TSE 15.19 15.25 15.09 -0.03 -0.20% 11.8116.3278000101.47%493.10M
n Nexen Tire 002350.KO 5.63 5.76 5.54 -0.13 -2.26% 3.365.88188907127.25%541.17M
s Solasto 6197.TSE 5.67 5.71 5.62 0.09 +1.61% 2.765.7082480049.18%520.52M
t Taiwan Shin Kong Security 9925.TW 1.29 1.3 1.29 -0.01 -0.77% 1.211.4513637491.08%495.57M
t TRE Holdings 9247.TSE 10.94 11.08 10.89 0.09 +0.83% 6.9312.6526090080.33%528.47M
r Ryoden 8084.TSE 24.29 24.42 23.98 0.29 +1.21% 14.4124.2929200111.95%522.59M
k King’s Town Construction Co. 2524.TW 1.32 1.32 1.31 0.00 0.00% 1.274.266045231.67%481.34M
j Japan Display 6740.TSE 0.15 0.15 0.14 0.01 +7.14% 0.100.20148.89M60.12%564.62M
l Lungteh Shipbuilding 6753.TW 4.88 4.98 4.75 0.05 +1.04% 2.716.723.13M100.90%572.19M
m Milbon 4919.TSE 16.32 16.32 16.16 0.12 +0.74% 15.0223.4410540048.51%518.52M
h Hota Industrial Mfg. 1536.TW 2.04 2.06 1.98 0.04 +2.00% 1.432.715.49M199.94%569.34M
g Green Cross Holdings 005250.KO 10.35 10.39 10.02 0.36 +3.60% 8.1712.96116583113.13%464.98M
k Kerry TJ Logistics 2608.TW 1.05 1.05 1.04 0.01 +0.96% 1.011.2910137262.53%488.40M
i IwaiCosmo Holdings 8707.TSE 22.84 23.28 22.77 0.10 +0.44% 11.3523.14135600207.58%536.44M
d Daikokutenbussan 2791.TSE 32.64 33.21 32.58 0.00 0.00% 32.1284.247090063.30%437.80M
v VIOL 335890.KQ 8.52 8.53 8.53 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 55.32 56.62 54.02 0.00 0.00% 27.3773.00100749103.10%590.83M
y Yuanta Securities Korea 003470.KO 2.75 2.77 2.66 0.11 +4.17% 1.693.291.79M366.96%530.33M
k Kawada Technologies 3443.TSE 32.71 33.66 32.2 0.89 +2.80% 13.5032.71106900152.96%570.41M
k Kappa Create 7421.TSE 9.98 10.07 9.98 0.03 +0.30% 8.8812.5983500109.79%492.65M
c Computer Engineering & Consulting 9692.TSE 14.94 15.09 14.91 0.08 +0.54% 10.7416.6083400102.67%466.17M
k KG Mobility 003620.KO 2.40 2.41 2.36 0.02 +0.84% 2.204.57679298106.37%486.61M
o Optorun 6235.TSE 13.32 13.38 13.04 0.15 +1.14% 8.1413.3210180067.31%530.85M
d Dong-A Socio Holdings 000640.KO 73.12 73.33 71.08 1.72 +2.41% 64.8396.0717671134.44%470.79M
h Hey Song 1234.TW 1.17 1.18 1.17 0.00 0.00% 1.111.4493486103.73%471.23M
d Daou Data 032190.KQ 13.51 13.68 12.29 1.38 +11.38% 6.6914.98520869395.36%517.29M
l Lion Travel Service 2731.TW 5.44 5.5 5.44 -0.03 -0.55% 3.125.9032380765.01%506.98M
s Sincere Navigation 2605.TW 0.91 0.92 0.9 -0.02 -2.15% 0.561.017.09M68.80%533.34M
b Bank of The Ryukyus 8399.TSE 14.40 14.49 13.9 0.58 +4.20% 6.0714.40159800118.49%589.06M
p Pasona Group 2168.TSE 13.19 13.25 13.04 0.13 +1.00% 11.6917.4414100092.49%492.94M
r Riken Technos 4220.TSE 10.27 10.31 10.1 0.15 +1.48% 5.6510.2782300116.10%504.99M
j JFE Systems 4832.TSE 14.97 15.18 14.66 0.14 +0.94% 8.9315.6142100200.54%470.14M
y YungShin Global Holding 3705.TW 1.80 1.81 1.79 0.00 0.00% 1.542.27324852121.04%479.48M
p Premium Group 7199.TSE 11.96 12.05 11.79 0.29 +2.49% 10.9317.69293000151.37%465.09M
j J.S.B. 3480.TSE 20.53 20.88 20.24 -0.17 -0.82% 16.0427.9359200201.45%433.33M
a ALCONIX 3036.TSE 17.71 18.02 17.71 -0.09 -0.51% 8.4318.6913230063.56%530.21M
j Japan Business Systems 5036.TSE 11.96 11.99 11.68 0.38 +3.28% 5.4811.96139200111.14%545.18M
n NICHIDEN 9902.TSE 16.30 16.33 16.18 0.08 +0.49% 15.1824.542260067.90%481.37M
h Hu Lane Associate 6279.TWO 3.96 4.06 3.95 -0.06 -1.49% 3.785.91365232100.06%471.48M
w WON TECH 336570.KQ 5.87 5.95 5.72 0.05 +0.86% 2.709.59830500127.87%527.77M
s Sosei Group 4565.TSE 5.33 5.33 5.14 0.20 +3.90% 4.7311.9951540051.73%482.04M
n Nova Technology 6613.TWO 6.13 6.16 6.1 0.02 +0.33% 4.327.9512444853.81%458.16M
t Taiwan Paiho 9938.TW 1.64 1.71 1.63 -0.05 -2.96% 1.472.604.35M309.03%488.20M
g Geo Holdings 2681.TSE 11.95 11.97 11.82 0.13 +1.10% 8.7813.797130056.02%475.43M
i IS DongSeo 010780.KO 15.31 16.03 15.11 -0.05 -0.33% 10.8118.726261449.51%455.20M
t TOC 8841.TSE 5.51 5.55 5.5 0.03 +0.55% 3.855.894290046.17%486.10M
t The Great Taipei Gas 9908.TW 0.94 0.94 0.94 0.00 0.00% 0.911.08180555130.25%473.02M
m Miwon Commercial 002840.KO 97.89 99.11 96.59 1.08 +1.12% 96.81159.492888123.53%451.01M
t Tanseisha 9743.TSE 10.21 10.27 10.16 0.04 +0.39% 5.0910.5339120091.57%482.31M
s Shinpoong Pharm 019170.KO 8.67 8.68 8.33 0.28 +3.34% 4.5014.0620461769.09%427.18M
y Yokorei 2874.TSE 7.75 7.86 7.73 0.03 +0.39% 5.218.9311600098.36%457.20M
t TAI-TECH Advanced Electronics 3357.TWO 5.39 5.61 5.32 -0.15 -2.71% 2.465.692.90M102.33%549.72M
a Anicom Holdings 8715.TSE 6.74 6.85 6.71 0.01 +0.15% 3.146.8828370075.46%496.61M
h Huang Hsiang Construction 2545.TW 1.19 1.21 1.18 0.00 0.00% 1.182.4331314277.16%450.69M
c CURVES HOLDINGS 7085.TSE 4.78 4.85 4.76 -0.03 -0.62% 3.905.77323300169.37%440.29M
h Hakuto 7433.TSE 25.37 25.78 25.34 -0.34 -1.32% 23.5534.165660097.35%477.61M
e Espec 6859.TSE 22.52 22.62 22.17 0.19 +0.85% 13.4123.965830087.92%494.75M
y Yondenko 1939.TSE 10.94 11.02 10.86 0.12 +1.11% 7.2210.94107500115.01%517.44M
s Soft-World International 5478.TWO 3.33 3.34 3.3 0.07 +2.15% 2.884.41340676252.76%498.57M
d Dongsung FineTec 033500.KQ 18.38 18.66 18.08 0.36 +2.00% 7.6224.5017760590.06%496.05M
s Sung Kwang Bend 014620.KQ 19.92 19.92 19.58 0.64 +3.32% 9.0525.7315684689.75%528.98M
t The Shikoku Bank 8387.TSE 12.90 12.99 12.53 0.45 +3.61% 6.0612.90155300124.92%538.71M
m Miwon Specialty Chemical 268280.KO 93.52 93.59 91.95 -0.09 -0.10% 90.30123.432398117.68%454.80M
m Medley 4480.TSE 16.17 16.74 16.17 -0.34 -2.06% 13.4929.2118760095.30%499.65M
d Denyo 6517.TSE 23.38 23.57 23.25 0.29 +1.26% 13.5423.3835100119.51%478.22M
k Korea Electric Terminal 025540.KO 51.36 51.91 50.61 -0.69 -1.33% 40.3658.925453896.41%519.55M
e Episil-Precision 3016.TW 2.13 2.27 2.12 -0.10 -4.48% 0.822.309.15M140.01%615.42M
a Adaptive Plasma Technology 089970.KQ 16.81 16.88 16.2 0.05 +0.30% 3.8821.94653448113.96%377.15M
t Topkey 4536.TW 5.23 5.29 5.18 -0.01 -0.19% 4.437.2414330361.48%474.91M
s SALA 2734.TSE 7.00 7.09 6.95 0.14 +2.04% 5.027.5910380095.33%449.73M
k Kintetsu Department Store 8244.TSE 11.80 11.97 11.77 -0.06 -0.51% 11.4915.5148700112.62%468.60M
g GA technologies 3491.TSE 10.00 10.15 9.88 0.01 +0.10% 5.7917.07514300116.96%410.19M
w Weikeng Industrial 3033.TW 0.98 0.99 0.97 -0.01 -1.01% 0.851.223.19M88.80%468.41M
t Toukei Computer 4746.TSE 28.09 28.15 27.68 0.34 +1.23% 24.8134.761740022.39%503.01M
t The Pack 3950.TSE 8.27 8.32 8.25 0.00 0.00% 7.4126.446260030.20%463.31M
t Tanvex BioPharma 6541.TW 1.63 1.66 1.61 0.04 +2.52% 1.432.5061659182.49%431.88M
i Insource 6200.TSE 5.26 5.33 5.21 0.08 +1.54% 4.667.86667800190.13%441.29M
s Starzen 8043.TSE 8.34 8.39 8.27 0.04 +0.48% 5.7521.51112800160.01%479.31M
h Hirata 6258.TSE 16.85 17.08 16.72 0.04 +0.24% 7.7017.1622540080.23%516.14M
k Kisoji 8160.TSE 16.06 16.16 16.02 0.06 +0.37% 12.9717.8352400121.12%452.32M
t The Shibusawa Warehouse 9304.TSE 8.37 8.42 8.34 0.03 +0.36% 4.048.467740087.41%470.09M
p PlayNitride 6854.TW 3.53 3.61 3.47 -0.01 -0.28% 1.928.17495316112.59%378.73M
v Valqua 7995.TSE 28.63 28.91 28.41 0.22 +0.77% 17.3328.6343900108.00%504.44M
t TACHI-S 7239.TSE 13.66 13.73 13.58 0.06 +0.44% 9.7014.026310066.36%468.46M
j Jiu Han System Technology 6903.TWO 8.62 8.72 8.53 0.09 +1.06% 2.669.1677067330.40%522.38M
s SFA Engineering 056190.KQ 18.38 18.45 17.56 0.46 +2.57% 12.5520.26256404247.55%520.87M
t The Akita Bank 8343.TSE 29.89 30.14 29.16 0.91 +3.14% 13.1029.8988500141.16%529.42M
t TYC Brother Industrial 1522.TW 1.60 1.66 1.59 -0.05 -3.03% 1.212.142.35M128.31%498.28M
b Bengo4.com 6027.TSE 19.23 19.26 18.98 0.33 +1.75% 13.5825.398560065.81%434.43M
a Argosy Research 3217.TWO 5.05 5.13 5.02 -0.04 -0.79% 3.436.64979166140.22%455.46M
b baudroie 4413.TSE 13.42 13.6 13.23 0.25 +1.90% 13.0623.7215090086.57%418.16M
t TSEC 6443.TW 1.24 1.3 1.18 0.02 +1.64% 0.381.29123.80M154.40%635.43M
j Japan Transcity 9310.TSE 7.83 7.86 7.7 0.10 +1.29% 5.128.163150069.41%489.55M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 27.96 28.41 27.96 -0.20 -0.71% 17.4528.463140070.63%477.32M
g Genomictree 228760.KQ 16.23 16.27 15.38 0.53 +3.38% 8.5422.1125059782.55%389.83M
b Binggrae 005180.KO 52.32 52.52 51.91 0.34 +0.65% 43.1069.302838590.43%462.60M
y Yungshin Construction & Development 5508.TWO 1.94 1.96 1.92 -0.01 -0.51% 1.919.2744462721.11%422.40M
s Software Service 3733.TSE 84.77 85.34 84.71 -0.16 -0.19% 69.73101.073000141.29%443.79M
s Sumitomo Seika Chemicals. 4008.TSE 34.23 34.42 34.1 0.08 +0.23% 28.8837.202170075.36%448.58M
t Trade-Van Information Services 6183.TW 3.03 3.06 3.02 0.00 0.00% 2.233.3639222136.73%453.98M
p POSCO M-TECH 009520.KQ 12.77 13.14 12.59 -0.08 -0.62% 7.6014.3474464673.37%531.76M
c Cresco 4674.TSE 11.03 11.21 11 0.02 +0.18% 6.9412.346450073.91%445.33M
t Tachibana Eletech 8159.TSE 19.74 19.93 19.61 0.08 +0.41% 14.0120.563170081.41%452.15M
y Yamae Group Holdings 7130.TSE 17.87 18.14 17.79 0.17 +0.96% 10.4919.785460092.07%495.52M
j Joshin Denki 8173.TSE 17.19 17.22 17.11 0.10 +0.59% 13.3419.773500074.06%445.00M
s SDI 2351.TW 2.68 2.85 2.68 -0.13 -4.63% 1.875.214.70M302.26%488.34M
s Shihlin Paper 1903.TW 1.82 1.82 1.79 0.01 +0.55% 1.302.4216467564.53%472.21M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.37 10.43 10.27 0.09 +0.88% 6.6612.5116360061.59%431.67M
g Great Tree Pharmacy 6469.TWO 2.98 3.05 2.95 0.00 0.00% 2.866.25601163128.37%446.28M
u United Renewable Energy 3576.TW 0.33 0.34 0.32 0.00 0.00% 0.200.4013.65M58.53%533.58M
n Nichireki 5011.TSE 15.74 15.93 15.62 0.18 +1.16% 13.7821.0954100162.85%447.89M
e Excelsior Medical 4104.TW 2.50 2.52 2.5 0.00 0.00% 2.422.949801653.44%436.76M
s ShinHsiung Natural Gas 8908.TWO 1.35 1.36 1.35 -0.01 -0.74% 1.191.673659674.38%425.45M
o OSAKA Titanium technologies 5726.TSE 14.54 14.89 14.34 0.09 +0.62% 9.0619.201.01M73.97%535.20M
d Daiho 1822.TSE 5.13 5.14 5.11 0.03 +0.59% 4.026.008300064.29%452.36M
s SIGMAXYZ Holdings 6088.TSE 5.37 5.4 5.26 0.15 +2.87% 3.949.1832400080.47%448.94M
h Hanwha General Insurance 000370.KO 4.09 4.13 3.81 0.27 +7.07% 2.485.781.16M229.04%472.42M
t Taekwang Industrial 003240.KO 553.21 558.67 534.79 35.42 +6.84% 396.53739.564858336.15%465.60M
c CHANGE Holdings 3962.TSE 6.93 7.09 6.86 0.04 +0.58% 5.7410.10788600125.02%482.44M
y Youlchon Chemical 008730.KO 18.62 19.3 18.32 -0.12 -0.64% 13.4826.80105868133.61%461.83M
o Oiles 6282.TSE 15.84 16.02 15.84 -0.12 -0.75% 12.6416.393750076.09%462.69M
i Iriso Electronics 6908.TSE 22.21 22.4 21.98 0.19 +0.86% 15.4422.43121800128.28%474.10M
c Chofu Seisakusho 5946.TSE 12.71 12.81 12.65 0.09 +0.71% 11.4814.222920038.34%432.16M
g GREE Holdings 3632.TSE 2.66 2.66 2.61 0.05 +1.92% 2.513.95651800174.32%455.28M
s Sinanen Holdings 8132.TSE 40.61 41.44 40.61 -0.34 -0.83% 30.4450.228100105.06%441.84M
g Gallant Precision Machining 5443.TWO 2.91 2.99 2.91 -0.04 -1.36% 1.694.821.38M45.16%469.27M
h HANA Micron 067310.KQ 17.63 17.84 17.33 0.19 +1.09% 5.8221.5881158452.01%435.54M
a Adlink Technology 6166.TW 2.02 2.07 2.02 0.02 +1.00% 1.742.8053505681.74%439.47M
s Sysgration 5309.TWO 2.21 2.28 2.16 0.03 +1.38% 0.882.4729.76M157.02%447.51M
t Topy Industries 7231.TSE 20.66 20.97 20.56 -0.10 -0.48% 11.3821.223380081.29%455.54M
k Kuo Toong International 8936.TWO 1.68 1.7 1.66 0.00 0.00% 1.422.2391950370.93%415.90M
t TKP 3479.TSE 13.85 13.92 13.42 1.04 +8.12% 7.5815.15557000348.06%526.48M
a Ananti 025980.KQ 5.39 5.4 5.27 0.08 +1.51% 3.338.3484651796.02%435.92M
n Nagase Brothers 9733.TSE 17.04 17.04 16.84 0.26 +1.55% 11.1117.0449700120.86%448.68M
u United Arrows 7606.TSE 15.36 15.56 15.17 -0.06 -0.39% 11.6818.008240049.17%424.26M
b Baotek Industrial Materials 5340.TWO 2.99 3.19 2.99 -0.19 -5.97% 0.793.234.92M46.34%583.68M
h Hyundai Hyms 460930.KQ 12.50 12.85 12.5 -0.04 -0.32% 7.0922.2225368363.60%443.87M
i INTAGE HOLDINGS 4326.TSE 10.96 11.06 10.92 0.02 +0.18% 9.3113.552370035.50%418.67M
s Shoei Foods 8079.TSE 25.84 26.13 25.81 0.04 +0.16% 24.4533.861760067.48%428.31M
k Kumyang 001570.KO 6.76 6.75 6.75 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.13 24.45 24.01 0.06 +0.25% 14.6027.536580056.00%482.69M
m Marusan Securities 8613.TSE 6.78 6.86 6.76 -0.01 -0.15% 5.246.94280700123.10%448.35M
p Posiflex Technology 8114.TW 6.15 6.26 6.1 -0.04 -0.65% 5.2011.4350899359.57%469.07M
h Hokkaido Gas 9534.TSE 5.19 5.23 5.16 0.04 +0.78% 3.075.19100100101.89%457.98M
c Cawachi 2664.TSE 19.61 19.64 19.49 0.24 +1.24% 15.7621.3653100111.74%438.01M
s Shinsho 8075.TSE 16.87 17.07 16.8 -0.01 -0.06% 10.6652.7144300111.18%445.54M
v VT 018290.KQ 11.97 11.97 11.39 0.62 +5.46% 10.8932.32403587153.16%424.90M
s Shenmao Technology 3305.TW 3.96 4.04 3.74 0.27 +7.32% 1.375.0921.40M152.62%514.59M
b Broadleaf 3673.TSE 4.54 4.61 4.52 0.07 +1.57% 3.455.29199700101.94%409.22M
f Fine Semitech 036810.KQ 24.66 25.61 24.56 -1.77 -6.70% 9.7926.83733893176.41%497.10M
c Chun Yuan Steel Industry 2010.TW 0.67 0.68 0.67 0.00 0.00% 0.520.741.02M76.12%431.03M
s SRA Holdings 3817.TSE 36.25 36.69 36.19 0.09 +0.25% 24.1136.771700067.33%457.98M
h Hyundai Home Shopping Network 057050.KO 37.04 37.31 36.49 0.32 +0.87% 29.5743.5910873136.70%415.13M
v Vital KSK Holdings 3151.TSE 9.24 9.24 9.15 0.12 +1.32% 7.079.708980090.84%446.79M
j J-Oil Mills 2613.TSE 12.90 13.08 12.88 -0.10 -0.77% 12.1314.8870500117.99%426.70M
l LS Marine Solution Co 060370.KQ 19.10 19.17 18.45 0.50 +2.69% 8.3024.7222499242.46%392.58M
u UPC Technology 1313.TW 0.33 0.34 0.33 0.00 0.00% 0.220.401.96M67.89%440.75M
p Prince Housing & Development 2511.TW 0.27 0.27 0.27 0.00 0.00% 0.250.3687030769.39%431.97M
a Ability Opto-Electronics Technology 3362.TWO 3.85 4.06 3.83 -0.01 -0.26% 2.799.093.91M337.52%548.49M
s ScinoPharm Taiwan 1789.TW 0.81 0.81 0.77 -0.01 -1.22% 0.510.892.77M114.34%639.03M
l LX Holdings 383800.KO 5.68 5.69 5.59 0.15 +2.71% 4.027.42229080148.43%432.66M
t TURVO International Co. 2233.TW 7.42 7.7 7.35 -0.11 -1.46% 3.478.742.25M169.65%447.09M
f Flytech Technology 6206.TW 2.96 2.99 2.95 0.01 +0.34% 2.395.2740499650.95%423.92M
f Fujiya 2211.TSE 16.29 16.45 16.28 -0.04 -0.24% 14.8319.613330047.89%419.89M
c Crowell Development 2528.TW 0.93 0.94 0.93 -0.01 -1.06% 0.891.5036513854.41%405.09M
r ROYAL HOLDINGS 8179.TSE 8.48 8.55 8.45 0.06 +0.71% 8.4219.2224240064.75%417.42M
s Shofu 7979.TSE 11.94 12.01 11.89 0.08 +0.67% 11.3719.18113600121.61%424.33M
a Azoom 3496.TSE 30.81 31.25 30.62 0.19 +0.62% 17.4935.455970081.91%374.77M
f Fukui Computer Holdings 9790.TSE 21.38 21.48 21.22 0.43 +2.05% 14.8425.242410069.40%442.10M
m Maruha Nichiro 1333.TSE 8.83 8.88 8.75 0.04 +0.46% 8.2525.27438300111.57%444.72M
s Sekisui Jushi 4212.TSE 13.75 13.79 13.62 0.11 +0.81% 11.3516.773330055.52%417.95M
a Aida Engineering 6118.TSE 7.97 8 7.94 0.06 +0.76% 4.737.996690052.86%432.87M
v Vertex 5290.TSE 8.79 8.85 8.55 0.31 +3.66% 7.6821.2048900134.16%433.59M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.55 44.16 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.45 18.49 18.23 0.31 +1.71% 18.0948.1413020093.16%404.98M
g Grand Pacific Petrochemical 1312.TW 0.42 0.44 0.42 -0.01 -2.33% 0.250.447.30M81.73%469.95M
g Gaonchips 399720.KQ 42.57 43.04 40.79 1.42 +3.45% 19.2644.2822469397.68%493.77M
a Advanced Nano Products 121600.KQ 39.09 40.52 37.04 1.21 +3.19% 32.2572.61253969311.35%468.32M
g Global PMX 4551.TW 3.98 4.1 3.87 0.07 +1.79% 2.415.74955188226.21%458.27M
n Nitto Fuji Flour Milling 2003.TSE 44.73 45.17 44.73 0.00 0.00% 40.6554.175400106.44%407.24M
t TDC SOFT 4687.TSE 8.22 8.3 8.19 0.06 +0.74% 7.0810.014650081.06%387.68M
z Zyxel Group 3704.TW 1.23 1.25 1.18 0.02 +1.65% 0.791.349.17M171.80%496.15M
a ANEST IWATA 6381.TSE 10.79 10.86 10.7 0.13 +1.22% 6.9711.034430078.25%424.37M
i ispace 9348.TSE 3.48 3.6 3.35 0.15 +4.50% 2.629.671.94M92.04%499.29M
l Longchen Paper & Packaging 1909.TW 0.31 0.31 0.31 0.00 0.00% 0.250.461.01M46.78%408.20M
j JSP 7942.TSE 16.30 16.44 16.04 0.17 +1.05% 11.7016.3060300111.60%427.09M
o OYO 9755.TSE 18.73 18.85 18.64 0.08 +0.43% 13.4022.284680085.12%426.71M
f FIC Global 3701.TW 1.65 1.79 1.64 -0.12 -6.78% 0.781.844.75M61.78%390.54M
k KOSAIDO Holdings 7868.TSE 3.04 3.06 3 -0.01 -0.33% 2.703.8543140062.37%429.97M
a Avant Group 3836.TSE 11.97 12.07 11.89 0.26 +2.22% 8.3315.76176500214.82%436.83M
s San Fang Chemical Industry 1307.TW 1.02 1.03 1.02 -0.01 -0.97% 0.891.6424744928.53%405.33M
i I’LL inc. 3854.TSE 16.20 16.45 16.09 0.25 +1.57% 13.1421.9470200127.63%405.36M
j J Trust 8508.TSE 3.13 3.17 3.11 0.00 0.00% 1.973.3822930043.95%418.07M
v Vision 9416.TSE 7.96 8.07 7.91 0.10 +1.27% 6.479.5022430088.66%391.44M
t TSRC 2103.TW 0.49 0.49 0.47 0.02 +4.26% 0.430.793.26M167.71%401.68M
c Chung Hwa Pulp 1905.TW 0.38 0.39 0.38 -0.01 -2.56% 0.350.701.22M63.43%422.90M
h Hokuto 1379.TSE 12.71 12.82 12.66 -0.04 -0.31% 10.9913.4886600173.12%398.73M
t Tsuzuki Denki 8157.TSE 22.52 22.9 21.98 0.44 +1.99% 12.1423.3829800103.78%409.98M
k Kanto Denka Kogyo 4047.TSE 8.27 8.34 8.23 0.05 +0.61% 4.938.2715290086.68%474.23M
c Capital Futures 6024.TW 1.64 1.65 1.64 0.00 0.00% 1.321.86326010106.26%411.10M
t TSE 131290.KQ 49.93 51.3 48.91 -1.44 -2.80% 24.5051.37112513123.64%510.04M
g Gourmet Master 2723.TW 2.37 2.44 2.37 -0.05 -2.07% 1.933.20439139104.38%427.27M
b Bourbon 2208.TSE 17.35 17.36 17.32 0.10 +0.58% 14.6818.88640046.33%419.33M
k Kmw 032500.KQ 10.76 10.82 10.42 0.25 +2.38% 4.6313.10275339148.29%438.30M
b Bafang Yunji 2753.TW 5.78 5.86 5.78 -0.06 -1.03% 4.386.9923389083.89%385.46M
f Foresee Pharmaceuticals 6576.TWO 2.54 2.55 2.5 0.02 +0.79% 1.762.79191016122.75%400.59M
c Cub Elecparts 2231.TW 3.09 3.3 3.09 -0.15 -4.63% 2.164.871.14M172.18%419.55M
t Taiwan Semiconductor 5425.TWO 2.09 2.32 2.08 -0.22 -9.52% 1.082.3122.80M274.11%512.24M
n Nippon Yakin Kogyo 5480.TSE 30.84 31.25 30.78 0.06 +0.19% 23.6232.956330071.49%426.97M
t Taiwan Navigation 2617.TW 0.98 1 0.98 -0.02 -2.00% 0.701.07861957115.36%408.65M
m MINISTOP 9946.TSE 13.05 13.2 13.04 -0.11 -0.84% 10.2214.24130200166.45%378.59M
s SBI Global Asset Management 4765.TSE 4.05 4.06 3.97 0.05 +1.25% 3.684.8029860095.48%416.23M
a Aurora 2373.TW 1.72 1.74 1.72 -0.01 -0.58% 1.722.1957726163.50%384.97M
d Dongwoon Anatech 094170.KQ 18.79 18.83 17.94 0.39 +2.12% 10.4422.9716665556.86%379.79M
v Vt Holdings 7593.TSE 3.49 3.49 3.46 0.01 +0.29% 2.873.5516700072.56%405.24M
f Fukuda 1899.TSE 52.19 52.7 51.12 1.16 +2.27% 30.1652.193180061.30%432.14M
k Kiswire 002240.KO 14.80 15.25 14.46 0.08 +0.54% 10.9415.042655162.01%399.42M
w Waffer Technology 6235.TW 1.96 2 1.94 0.00 0.00% 1.132.501.05M115.85%392.16M
t TRANSACTION 7818.TSE 7.62 7.74 7.55 0.17 +2.28% 5.769.1015330094.21%430.19M
r RENOVA 9519.TSE 4.61 4.63 4.53 0.05 +1.10% 3.347.3342670059.81%416.68M
n Nippon Fine Chemical 4362.TSE 19.33 19.71 19.04 -0.08 -0.41% 12.4119.4350900124.20%419.11M
p Procrea Holdings 7384.TSE 17.55 18 16.85 0.68 +4.03% 9.2617.55251200203.43%498.45M
j JW Pharmaceutical 001060.KO 19.58 19.75 18.76 0.91 +4.87% 13.5722.8016255393.10%441.46M
j J&V Energy Technology 6869.TW 3.74 3.74 3.53 0.34 +10.00% 2.887.932.34M190.76%498.68M
g G-7 Holdings 7508.TSE 9.50 9.51 9.36 0.19 +2.04% 7.7512.074980088.83%414.99M
m Materials Analysis Technology 3587.TWO 6.10 6.2 6.04 -0.02 -0.33% 4.229.2125423059.49%408.98M
u Universal Entertainment 6425.TSE 5.25 5.26 5.05 0.16 +3.14% 4.4410.2138060074.68%406.89M
a AhnLab 053800.KQ 42.29 42.43 40.52 1.89 +4.68% 37.0176.36111286203.86%403.47M
s SIIX 7613.TSE 8.30 8.47 8.27 -0.10 -1.19% 6.079.519160042.65%391.08M
m Medigen Vaccine Biologics 6547.TWO 1.18 1.19 1.16 0.02 +1.72% 1.041.8591592489.72%387.57M
i IntelliEPI Inc. 4971.TWO 10.63 11.35 10.59 -0.70 -6.18% 1.6711.775.16M77.64%425.15M
a Altek 3059.TW 1.37 1.41 1.36 -0.05 -3.52% 0.862.0710.17M263.40%420.02M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.41 2.41 2.4 0.01 +0.42% 2.142.73718347.92%389.67M
u Universal Vision Biotechnology 3218.TWO 4.83 4.86 4.75 0.02 +0.42% 4.378.1512526586.36%409.47M
t The Fukui Bank 8362.TSE 18.21 18.38 18.04 0.12 +0.66% 9.4818.213510090.46%431.25M
e Elitegroup Computer Systems 2331.TW 0.87 0.9 0.85 0.00 0.00% 0.400.958.27M56.48%484.02M
h Hiwin Mikrosystem 4576.TW 3.85 4.01 3.83 -0.04 -1.03% 2.055.161.38M144.26%461.30M
m M&A Research Institute Holdings 9552.TSE 7.93 8.11 7.71 0.17 +2.19% 6.3622.83290800102.49%428.45M
k Korea Line 005880.KO 1.28 1.29 1.25 -0.01 -0.78% 0.931.652.79M125.13%413.01M
r Rechi Precision 4532.TW 0.81 0.82 0.81 0.00 0.00% 0.721.0496703880.77%394.25M
a Andes Technology 6533.TW 7.72 8.02 7.57 0.21 +2.80% 7.3114.00573965154.60%394.35M
h Hiyes International 2348.TW 2.47 2.5 2.46 -0.01 -0.40% 2.449.4821679954.19%374.60M
t TSI Holdings 3608.TSE 6.85 6.94 6.85 0.02 +0.29% 5.248.6422480071.13%398.96M
t The Yamagata Bank 8344.TSE 13.87 14.04 13.67 0.30 +2.21% 6.1213.8779900102.13%435.29M
w Wonik QnC 074600.KQ 16.71 16.75 15.86 0.39 +2.39% 10.4322.33551397150.45%439.33M
c Cheryong Electric 033100.KQ 26.91 27.08 26.36 -0.21 -0.77% 18.3754.49272275134.45%432.24M
w Wakachiku Construction 1888.TSE 30.78 31.09 30.56 0.35 +1.15% 21.2941.371480069.36%391.09M
h Hsin Kuang Steel 2031.TW 1.23 1.23 1.21 0.03 +2.50% 1.141.9270343295.04%393.88M
c Chin-Poon Industrial 2355.TW 1.25 1.25 1.14 0.12 +10.62% 0.771.3527.48M661.23%495.70M
w West Holdings 1407.TSE 10.41 10.6 10.13 0.15 +1.46% 8.4919.9753890092.82%412.73M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.12 7.21 7.09 -0.02 -0.28% 5.647.5312660081.24%386.91M
t TCI 8436.TWO 4.93 5.04 4.86 0.04 +0.82% 3.384.932.48M251.75%542.99M
a Actron Technology 8255.TWO 4.23 4.34 4.17 0.07 +1.68% 3.156.01637918200.15%430.69M
s Seikitokyu Kogyo 1898.TSE 10.74 10.93 10.65 -0.15 -1.38% 9.1511.25456500318.40%393.51M
c Chubu Steel Plate 5461.TSE 14.51 14.68 14.44 -0.10 -0.68% 12.0317.9945000106.57%393.03M
t Tae Kwang 023160.KQ 17.29 17.56 17.05 0.12 +0.70% 8.7921.1021686273.32%447.30M
s SeAH Holdings 058650.KO 119.31 126.06 107.91 13.03 +12.26% 60.75119.3110563255.29%464.77M
e en-japan 4849.TSE 9.58 9.6 9.51 0.03 +0.31% 8.6718.8015880099.67%374.81M
h Handa Pharmaceuticals 6620.TWO 2.76 2.76 2.7 0.06 +2.22% 1.574.9133701750.22%389.00M
p Phihong Technology 2457.TW 1.11 1.19 1.11 -0.11 -9.02% 0.621.3549.33M326.76%471.83M
s Simplex Holdings 4373.TSE 6.00 6.05 5.96 0.03 +0.50% 3.657.81795700162.79%342.07M
a AEON Fantasy 4343.TSE 18.49 19.23 18.47 -0.57 -2.99% 13.4126.88291600307.83%365.64M
e Ever Supreme Bio Technology 6712.TWO 5.12 5.13 4.99 0.14 +2.81% 4.376.15511840211.17%375.36M
i INPAQ Technology 6284.TWO 2.89 2.99 2.88 -0.02 -0.69% 1.743.063.15M98.97%424.09M
a AIC 3693.TWO 10.90 10.95 10.71 0.06 +0.55% 6.9512.5016286718.80%468.68M
m Miroku Jyoho Service 9928.TSE 12.48 12.53 12.41 0.09 +0.73% 10.4813.473200087.42%373.57M
p Power Wind Health Industryorporated 8462.TW 4.71 4.74 4.66 0.07 +1.51% 3.235.568638779.18%373.17M
b BioNote 377740.KO 3.61 3.66 3.49 0.11 +3.14% 2.834.5684296137.82%364.16M
r Ringer Hut 8200.TSE 14.25 14.3 14.22 0.09 +0.64% 13.6816.605970053.33%369.35M
k KINX 093320.KQ 89.29 91.68 82.4 6.85 +8.31% 43.2289.2930545186.07%406.44M
c Cosmo Chemical 005420.KO 10.73 11.36 10.47 0.04 +0.37% 8.8419.16459814210.19%411.65M
w Winmate 3416.TW 4.91 5.13 4.88 -0.14 -2.77% 3.556.71640796268.03%391.73M
n Nissha 7915.TSE 8.31 8.32 8.19 0.04 +0.48% 7.2614.6914160065.00%393.27M
u USI 1304.TW 0.37 0.37 0.36 0.01 +2.78% 0.270.523.08M70.48%392.50M
s Swancor Holding 3708.TW 3.95 3.99 3.9 0.03 +0.77% 1.684.871.21M83.75%422.65M
m Mars Group Holdings 6419.TSE 21.10 21.13 20.91 0.31 +1.49% 18.9724.8374600197.74%389.11M
s Smaregi 4431.TSE 18.24 18.61 18.17 -0.18 -0.98% 11.5824.73100900127.84%351.30M
n Nippon Sheet Glass 5202.TSE 4.19 4.29 4.16 0.07 +1.70% 2.064.192.75M92.67%417.46M
m Melco Holdings 6676.TSE 29.86 29.99 29.64 0.44 +1.50% 12.3233.092290080.49%361.12M
b Base 4481.TSE 20.53 20.78 20.53 0.02 +0.10% 15.4625.592420075.16%376.01M
m Maruzen 5982.TSE 23.72 23.98 23.72 -0.16 -0.67% 18.7426.04300063.34%375.76M
s Sungwoo Hitech 015750.KQ 5.09 5.22 5.03 -0.11 -2.12% 3.095.3499524486.22%407.05M
t Taiwan Steel Union 6581.TW 3.36 3.38 3.36 -0.01 -0.30% 2.823.8517357140.41%373.79M
c CMC Magnetics 2323.TW 0.34 0.35 0.34 0.00 0.00% 0.200.433.62M25.04%372.85M
p Promate Electronic 6189.TW 1.45 1.47 1.44 0.00 0.00% 1.362.9036071571.30%381.20M
o Obara Grouporporated 6877.TSE 24.13 24.48 24.13 -0.13 -0.54% 20.9130.292330097.60%368.16M
g gremz 3150.TSE 15.79 16.03 15.68 0.23 +1.48% 13.6219.8936400102.30%364.79M
t Transcom 5222.TW 4.71 4.71 4.56 0.04 +0.86% 2.775.311.24M152.71%428.02M
c Chinese Maritime Transport 2612.TW 1.92 1.95 1.9 -0.04 -2.04% 1.022.381.16M66.01%378.65M
t Tomoku 3946.TSE 22.65 23.06 22.55 -0.31 -1.35% 13.8023.942620092.13%373.63M
f Fullcast Holdings 4848.TSE 11.14 11.22 10.96 0.38 +3.53% 7.7312.61252900201.69%388.88M
f Fujio Food Group 2752.TSE 6.83 6.83 6.77 0.09 +1.34% 6.649.6810350047.12%349.96M
t The Ehime Bank 8541.TSE 11.01 11.1 10.86 0.23 +2.13% 6.1411.01112000115.91%430.04M
s Sunplus Technology 2401.TW 0.71 0.74 0.71 -0.01 -1.39% 0.571.034.31M136.82%418.66M
y Yujin Robot 056080.KQ 19.41 26.23 18.28 -5.25 -21.29% 3.6224.665.40M110.82%727.99M
k Kohsoku 7504.TSE 19.96 20.05 19.83 0.24 +1.22% 12.7120.242310047.33%389.10M
c CUCKOO Homesys 284740.KO 15.83 15.83 15.42 0.40 +2.59% 13.0922.5827473135.20%354.84M
i Iwaki 6237.TSE 16.85 17.24 16.79 -0.15 -0.88% 11.0520.9323800120.67%372.57M
k Kyokuyo 1301.TSE 31.63 31.95 31.6 -0.06 -0.19% 23.9334.922460076.24%375.70M
a ASKA Pharmaceutical Holdings 4886.TSE 13.96 14.03 13.73 0.35 +2.57% 11.9617.48117500166.77%396.29M
l Lotte Non – Life Insurance 000400.KO 1.17 1.17 1.13 0.03 +2.63% 1.042.15296643117.55%361.19M
k Koatsu Gas Kogyo 4097.TSE 7.17 7.28 7.17 -0.03 -0.42% 4.937.657020099.56%396.03M
s Saint Marc Holdings 3395.TSE 18.04 18.09 17.9 0.35 +1.98% 13.1819.3160500113.64%386.50M
r RichWave Technology 4968.TW 3.93 3.99 3.88 0.02 +0.51% 3.666.8860180677.59%362.36M
g Godo Steel 5410.TSE 26.25 26.67 26.25 -0.09 -0.34% 22.8032.074450068.78%383.96M
s SAMPYO Cement 038500.KQ 3.43 3.55 3.29 0.09 +2.69% 1.933.723.18M28.60%368.34M
r Retail Partners 8167.TSE 8.68 8.7 8.61 0.04 +0.46% 7.6911.205960064.67%372.65M
o OCI 456040.KO 48.84 50 48.3 0.54 +1.12% 33.3363.345016865.55%437.25M
n NANTEX Industry 2108.TW 0.76 0.77 0.76 0.00 0.00% 0.691.2439009664.17%374.53M
t Tera Probe 6627.TSE 47.13 47.76 46.69 -0.38 -0.80% 13.5847.515390090.29%428.75M
p Prosperity Dielectrics 6173.TWO 2.38 2.5 2.34 -0.06 -2.46% 0.902.4710.51M87.14%407.46M
u Unipres 5949.TSE 8.86 8.89 8.75 0.10 +1.14% 5.998.8611320096.33%395.25M
s Sagami Holdings 9900.TSE 12.23 12.32 12.22 0.11 +0.91% 10.3513.0858200103.88%368.33M
s Sintokogio 6339.TSE 7.38 7.45 7.33 0.08 +1.10% 4.587.388490092.35%387.72M
g Gemtek Technology 4906.TW 0.89 0.9 0.88 0.01 +1.14% 0.681.353.53M73.37%382.14M
n Nippon Thompson 6480.TSE 5.79 5.84 5.74 0.08 +1.40% 2.635.7917940062.91%404.13M
k Kabuki-Za 9661.TSE 29.80 29.86 29.8 0.13 +0.44% 28.5132.68120032.97%361.13M
j Jahwa Electronics 033240.KO 15.55 15.69 15.28 0.08 +0.52% 6.7619.5219985456.54%320.43M
w Warabeya Nichiyo Holdings 2918.TSE 21.67 21.92 21.51 -0.03 -0.14% 12.3922.656560050.22%375.19M
t Taiwan-Asia Semiconductor 2340.TW 0.87 0.89 0.86 -0.01 -1.14% 0.541.253.28M78.49%380.22M
k KMC (Kuei Meng) International 5306.TW 2.97 3.02 2.96 -0.05 -1.66% 2.514.947432170.09%373.76M
e E&R Engineering Corp. 8027.TWO 3.45 3.49 3.31 0.13 +3.92% 1.663.682.97M71.33%360.28M
a Alpha Systems 4719.TSE 24.93 25.31 24.89 -0.05 -0.20% 16.7526.90830092.98%349.92M
i IEI Integration 3022.TW 2.12 2.16 2.11 -0.02 -0.93% 1.983.5846003072.10%373.86M
v Vector 6058.TSE 9.67 9.71 9.17 0.52 +5.68% 5.399.97439400134.28%453.70M
b BRONCO BILLY 3091.TSE 24.61 24.89 24.58 -0.09 -0.36% 21.5027.972950057.56%366.36M
h Hansae 105630.KO 9.47 9.71 9.35 -0.20 -2.07% 6.5214.5917377396.77%373.15M
z Zenrin 9474.TSE 6.83 6.85 6.81 0.05 +0.74% 5.168.425830067.28%364.76M
k Kedge Construction 2546.TW 2.84 2.88 2.84 -0.01 -0.35% 2.053.098131474.45%371.05M
t Toyo Gosei 4970.TSE 52.19 52.82 50.48 -0.36 -0.69% 28.1862.6565100119.43%414.24M
i Inageya 8182.TSE 7.69 7.72 7.47 0.04 +0.52% 7.228.671675000.00%356.58M
d Dimerco Express 5609.TWO 2.52 2.55 2.52 -0.01 -0.40% 2.052.79226034200.24%354.16M
a A&D HOLON Holdings 7745.TSE 15.02 15.08 14.76 0.06 +0.40% 9.3618.68207400131.05%411.50M
f FocalTech Systems 3545.TW 1.75 1.86 1.75 -0.03 -1.69% 1.562.812.56M181.98%381.56M
m Mirai Industry 7931.TSE 21.73 21.89 21.67 0.09 +0.42% 20.6027.471820082.64%351.08M
k KG Dongbu Steel 016380.KO 3.75 3.83 3.61 0.15 +4.17% 3.475.15468147240.34%363.10M
s SeAH Steel Holdings 003030.KO 94.07 94.41 88.13 5.23 +5.89% 77.81190.0440449230.56%380.07M
y YC Inox 2034.TW 0.67 0.68 0.65 0.02 +3.08% 0.560.842.34M104.08%350.10M
t Taewoong 044490.KQ 21.18 22.78 20.94 -0.08 -0.38% 6.4731.75344885108.17%423.76M
i International CSRC Investment Holdings 2104.TW 0.38 0.39 0.38 0.00 0.00% 0.290.522.69M69.93%371.97M
n Neowiz Games 095660.KQ 18.14 18.28 17.36 0.56 +3.19% 12.2820.90167774253.13%384.02M
s Solus Advanced Materials 336370.KO 5.32 5.56 5.2 -0.04 -0.75% 4.6011.41386451168.33%373.57M
c COLOPL 3668.TSE 3.01 3.03 2.95 0.10 +3.44% 2.653.99415300127.22%386.81M
t Tokushu Tokai Paper 3708.TSE 10.82 10.87 10.63 0.18 +1.69% 9.1932.0262900148.14%376.99M
m Mitsui Matsushima Holdings 1518.TSE 9.23 9.31 9.19 0.05 +0.54% 3.9510.0517140072.68%359.54M
e EM Systems 4820.TSE 4.95 5 4.92 0.05 +1.02% 3.295.5218030071.49%342.46M
g Genki Sushi 9828.TSE 19.93 20.09 19.8 0.21 +1.06% 18.9131.443160081.25%351.92M
h Hyundai Green Food 453340.KO 10.35 10.37 10.23 0.09 +0.88% 8.3513.4271620197.29%337.65M
n Nagaileben 7447.TSE 11.68 11.77 11.64 0.05 +0.43% 11.2118.135930057.93%356.15M
c Can Do 2698.TSE 21.64 21.76 21.64 0.06 +0.28% 20.2727.58600042.49%346.10M
n NAFCO 2790.TSE 14.06 14.23 14.04 -0.03 -0.21% 10.7619.78610054.24%345.56M
e Euglena 2931.TSE 2.63 2.63 2.58 0.05 +1.94% 2.513.6968710085.45%358.58M
v Visco Vision 6782.TW 5.55 5.63 5.51 0.03 +0.54% 3.787.99209661143.86%349.40M
c Comture 3844.TSE 10.99 11.06 10.89 0.15 +1.38% 9.4315.58148700105.40%350.42M
d DaikyoNishikawa 4246.TSE 5.39 5.39 5.31 0.08 +1.51% 3.475.4931480090.74%368.05M
l Link and Motivation 2170.TSE 3.34 3.38 3.32 0.04 +1.21% 2.534.4626360060.22%355.74M
h Hanil Holdings 003300.KO 10.75 10.75 10.54 0.22 +2.09% 9.2814.271519057.88%331.45M
m Mie Kotsu Group Holdings 3232.TSE 3.61 3.63 3.59 0.04 +1.12% 3.003.80163400192.66%363.12M
c China Metal Products 1532.TW 0.79 0.8 0.79 0.00 0.00% 0.711.3140268964.40%330.46M
o Oriental Union Chemical 1710.TW 0.40 0.4 0.39 0.01 +2.56% 0.360.601.16M73.96%347.43M
a Air Asia 2630.TW 1.72 1.77 1.71 -0.04 -2.27% 0.892.373.02M67.42%361.08M
m MARUKA FURUSATO 7128.TSE 14.78 14.94 14.78 0.08 +0.54% 13.0116.553620029.62%355.37M
n Nittoc Construction 1929.TSE 8.65 8.69 8.62 0.07 +0.82% 6.188.996810076.14%361.49M
e Ecopro HN 383310.KQ 16.71 16.99 16.13 0.15 +0.91% 15.5843.02209576242.68%349.84M
a Arealink 8914.TSE 6.95 6.95 6.84 0.13 +1.91% 6.4618.054120058.01%353.10M
m Microbio 4128.TWO 0.67 0.67 0.65 0.02 +3.08% 0.571.361.39M77.76%392.37M
h Hong Tai Electric Industrial 1612.TW 1.20 1.23 1.19 -0.01 -0.83% 0.811.331.63M112.54%378.65M
s SRE Holdings 2980.TSE 19.17 19.61 19.17 -0.39 -1.99% 17.0334.85170600112.12%308.90M
h Hoosiers Holdings 3284.TSE 8.46 8.58 8.43 0.01 +0.12% 6.069.42175400109.87%345.96M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.18 25.34 25.18 0.01 +0.04% 16.6527.17680053.68%342.61M
m Marudai Food 2288.TSE 14.47 14.53 14.36 0.11 +0.77% 10.2914.623950093.01%354.19M
s SungEel HiTech 365340.KQ 38.95 39.56 34.99 0.12 +0.31% 20.3045.60199019266.21%476.10M
s San Fu Chemical 4755.TW 3.99 4.06 3.96 -0.03 -0.75% 2.514.4635145768.43%402.13M
s Softcreate Holdings 3371.TSE 13.70 13.77 13.49 0.43 +3.24% 9.5416.3633600101.55%341.35M
a Advancetek Enterprise 1442.TW 0.94 0.96 0.94 0.00 0.00% 0.912.5633938610.81%344.11M
a Avex 7860.TSE 7.79 7.81 7.71 0.14 +1.83% 7.4510.5911490061.27%330.32M
h HORIZON FIXTURE GROUP 6957.TW 5.96 5.99 5.75 0.09 +1.53% 4.299.199258879.91%326.67M
l LF Corp. 093050.KO 12.13 12.13 11.79 0.29 +2.45% 9.3215.714464079.36%331.36M
b BH 090460.KO 11.21 11.29 11.06 -0.05 -0.44% 7.5517.5822558194.19%345.57M
o Oriental Shiraishi 1786.TSE 2.75 2.76 2.73 0.00 0.00% 1.962.95204800100.24%353.99M
a Advanced Power Electronics 8261.TW 3.07 3.2 3.07 -0.09 -2.85% 1.833.473.00M180.22%365.07M
a Altech 4641.TSE 17.16 17.2 16.99 0.27 +1.60% 15.1021.293700098.84%336.60M
m Midac Holdings 6564.TSE 12.55 12.7 12.41 0.03 +0.24% 8.1617.0469300103.60%347.15M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.89 0.02 +2.27% 0.871.0839000327.32%313.41M
t Torishima Pump Mfg. 6363.TSE 13.66 13.82 13.61 -0.04 -0.29% 11.6620.686270067.03%357.57M
a Advanced International Multitech 8938.TWO 2.28 2.35 2.28 -0.03 -1.30% 1.702.63318507150.89%346.00M
y Yokowo 6800.TSE 14.47 14.69 14.3 -0.04 -0.28% 7.1214.928190092.62%337.41M
m MIRARTH HOLDINGS 8897.TSE 2.49 2.51 2.48 0.01 +0.40% 2.393.6472810082.30%337.77M
k Kpp Group Holdings 9274.TSE 5.54 5.61 5.53 -0.04 -0.72% 3.855.7320120094.83%352.78M
c Chunbo 278280.KQ 35.81 37.31 34.72 0.25 +0.70% 20.5055.28163564197.82%355.61M
f Funai Soken Holdings 9757.TSE 7.33 7.39 7.33 0.03 +0.41% 7.2917.7614340051.48%335.18M
t T’Way Air 091810.KO 1.01 1.02 0.98 0.00 0.00% 0.902.8843566871.75%339.90M
i Iljin Hysolus 271940.KO 9.45 9.63 9.3 0.01 +0.11% 8.2516.7163422155.30%343.07M
s Standard Chemical & Pharmaceutical 1720.TW 1.94 1.95 1.93 0.00 0.00% 1.562.0910593144.17%347.15M
t Taiwan Tea 2913.TW 0.42 0.42 0.41 0.01 +2.44% 0.410.721.11M91.12%330.48M
s SuperAlloy Industrial Co. 1563.TW 1.53 1.55 1.53 0.00 0.00% 1.272.1356548581.29%327.62M
e Everlight Chemical Industrial 1711.TW 0.69 0.72 0.69 -0.02 -2.82% 0.430.895.58M45.16%379.30M
f Fuji 7605.TSE 18.45 6326.31 6326.31 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.27 2.35 2.09 0.17 +8.10% 1.282.902.48M197.88%314.23M
t Tehmag Foods 1264.TWO 8.84 8.84 8.83 0.03 +0.34% 8.3911.081285284.01%327.61M
o Oisix ra daichi 3182.TSE 9.53 9.75 9.5 -0.18 -1.85% 7.2213.2212470068.65%331.13M
s Stella Chemifa 4109.TSE 32.64 33.47 32.45 -0.06 -0.18% 21.6032.7050800133.03%385.28M
e E1 017940.KO 58.60 58.87 56 2.80 +5.02% 37.2271.6931200197.03%338.78M
d Dong-A ST 170900.KO 35.47 35.81 34.17 1.27 +3.71% 27.8858.0624582149.30%325.03M
s Shinfox Energy 6806.TW 1.77 1.81 1.68 0.13 +7.93% 1.194.449.71M382.73%487.42M
t Test-Rite International 2908.TW 0.64 0.64 0.64 0.00 0.00% 0.580.7110434450.59%328.03M
p Pulmuone Corporate 017810.KO 8.92 8.96 8.77 0.13 +1.48% 6.9412.7892620117.62%328.92M
l Lumax International 6192.TW 3.88 4.01 3.85 -0.04 -1.02% 2.673.98389116100.57%373.30M
h Hyundai Bioscience 048410.KQ 4.00 4.09 3.92 -0.01 -0.25% 3.137.581.04M157.98%384.55M
g Giken 6289.TSE 13.25 13.28 13.15 0.18 +1.38% 8.0013.827860052.06%348.04M
c Creative & Innovative System (CIS) 222080.KQ 6.22 7.23 5.94 -0.08 -1.27% 4.438.637.22M663.56%444.44M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.21 1.21 0.00 0.00% 1.181.593520937.48%322.55M
a ADDCN Technology 5287.TWO 5.32 5.32 5.29 0.04 +0.76% 5.106.163415272.17%321.11M
n North-Star International 8927.TWO 0.85 0.87 0.84 -0.02 -2.30% 0.742.131.12M125.41%361.99M
t Teikoku Electric Mfg. 6333.TSE 19.80 20.21 19.8 -0.11 -0.55% 14.9923.0330400114.37%328.98M
k KOA 6999.TSE 9.50 9.58 9.33 0.16 +1.71% 5.019.83319600165.51%352.90M
k Kung Long Batteries Industrial 1537.TW 3.95 3.96 3.93 0.03 +0.77% 3.865.0385347147.41%323.79M
a AIT 9381.TSE 14.49 14.51 14.38 0.14 +0.98% 9.9414.672070084.07%340.51M
s Sunny Friend Environmental Technology 8341.TW 2.52 2.55 2.52 -0.01 -0.40% 2.103.1724581237.76%327.95M
d DREAMTECH 192650.KO 5.01 5.01 4.8 0.15 +3.09% 3.827.11472686170.64%334.59M
m MCNEX 097520.KO 20.60 20.84 20.46 -0.25 -1.20% 11.5922.615897971.62%336.41M
m Myoung Shin Industrial 009900.KO 6.51 6.55 6.37 0.01 +0.15% 4.9010.38253549118.55%341.45M
k Korea Environment Technology 029960.KQ 6.52 6.11 6.1 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.93 10.08 9.86 0.03 +0.30% 8.1615.5133310079.07%320.35M
c CELSYS 3663.TSE 9.60 9.77 9.59 -0.01 -0.10% 4.7412.95173700103.08%290.04M
a Advanced Ceramic X 3152.TWO 5.10 5.31 5.07 -0.20 -3.77% 3.195.831.31M76.35%352.15M
s SRS Holdings 8163.TSE 7.82 7.94 7.81 -0.02 -0.26% 7.179.158100081.58%323.34M
g Globeride 7990.TSE 14.18 14.28 14.1 0.05 +0.35% 11.3916.655000081.20%325.92M
n NEXCOM International 8234.TWO 2.39 2.49 2.36 0.07 +3.02% 1.293.884.53M414.63%337.02M
l Lanner Electronics 6245.TWO 2.23 2.26 2.21 0.04 +1.83% 2.113.621.02M167.41%327.56M
m Miyaji Engineering Group 3431.TSE 12.53 12.67 12.51 -0.01 -0.08% 10.8215.488230063.92%332.18M
h Hokuetsu Industries 6364.TSE 11.67 11.86 11.6 -0.02 -0.17% 10.7514.573260066.68%317.20M
p PharmaEngine 4162.TWO 2.22 2.25 2.2 0.04 +1.83% 2.133.68650872128.84%314.30M
i Ichikoh Industries 7244.TSE 3.37 3.44 3.35 -0.01 -0.30% 2.303.479470082.52%323.94M
t Taiwan Semiconductor (TSMC) 2330.TW 56.09 56.25 55.46 0.40 +0.72% 23.8156.1628.60M88.73%1,454.67B
s Samsung Electronics 005930.KO 103.75 106.41 102.39 -0.01 -0.01% 34.80103.7625.20M96.61%609.73B
s SK hynix 000660.KO 523.20 529.34 507.51 8.82 +1.71% 111.66523.203.37M90.26%361.24B
s Sony 6758.TSE 22.86 23.21 22.72 -0.02 -0.09% 15.3830.4225.77M171.10%136.45B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.02 7.18 7.02 -0.05 -0.71% 3.418.5433.81M69.14%98.01B
t Tokyo Electron 8035.TSE 263.93 269.12 262.73 -3.84 -1.43% 116.98268.763.13M99.83%120.99B
a Advantest 6857.TSE 148.86 151.17 143.99 4.90 +3.40% 34.52150.0011.09M136.65%108.10B
k Keyence 6861.TSE 376.35 384.2 376.35 2.67 +0.71% 335.06499.95785400118.81%91.27B
d Delta Electronics 2308.TW 39.93 40.72 39.46 0.54 +1.37% 8.5139.9318.13M165.96%103.72B
n Nintendo 7974.TSE 65.79 67.34 64.53 3.10 +4.94% 45.6299.4311.17M159.44%76.60B
m MediaTek 2454.TW 51.66 51.66 48.33 4.67 +9.94% 32.8051.6624.13M309.98%82.45B
f Fujitsu 6702.TSE 27.71 28.12 27.7 0.40 +1.46% 14.9629.254.99M105.48%48.66B
n NEC Corp. 6701.TSE 36.91 37.06 36.32 1.00 +2.78% 18.31106.364.27M99.28%49.21B
c Coupang CPNG 19.95 20.59 19.88 -0.29 -1.43% 19.7633.5318.26M93.79%33.29B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.08 21.41 21 0.07 +0.33% 12.7822.505.76M97.22%38.37B
k KIOXIA Holdings Corp. 285A.TSE 109.67 113.68 108.12 -3.17 -2.81% 9.89112.8428.59M86.07%59.29B
a ASE Technology Holding 3711.TW 9.75 9.92 9.46 0.32 +3.39% 3.499.7525.11M124.92%42.52B
d Disco 6146.TSE 429.87 447.71 427.15 -2.15 -0.50% 161.82432.025.63M206.66%46.61B
q Quanta Computer 2382.TW 8.87 9.05 8.83 -0.08 -0.89% 5.4110.1712.38M61.24%34.20B
p Panasonic Holdings Corp. 6752.TSE 14.52 14.96 14.42 0.00 0.00% 6.7714.889.36M87.75%33.90B
w Wiwynn 6669.TW 117.10 121.38 116.63 -2.03 -1.70% 47.49152.251.64M104.44%21.76B
c Canon 7751.TSE 29.37 29.7 29.3 -0.07 -0.24% 26.2734.872.31M65.23%25.81B
n Naver 035420.KO 181.45 183.83 168.15 14.19 +8.48% 114.12213.935.03M379.88%27.12B
r Renesas Electronics 6723.TSE 15.90 16.17 15.89 0.04 +0.25% 9.4618.2410.40M119.92%28.77B
t Terumo 4543.TSE 13.66 13.86 13.65 -0.06 -0.44% 13.6220.774.94M102.43%20.15B
a Accton Technology 2345.TW 37.24 37.71 36.29 0.85 +2.34% 13.2040.114.16M79.63%20.81B
u United Microelectronics (UMC) 2303.TW 2.05 2.2 1.99 -0.09 -4.21% 1.212.16269.63M172.18%25.85B
n Nexon 3659.TSE 27.97 28.05 27.17 1.04 +3.86% 12.7227.972.43M171.75%22.13B
n Nanya Technology 2408.TW 8.60 8.95 8.11 0.17 +2.02% 0.778.71166.60M256.85%26.66B
e Elite Material 2383.TW 57.05 57.05 52.45 4.53 +8.63% 12.3557.056.01M177.50%20.40B
k Konami Group Corp. 9766.TSE 133.77 137.25 131.59 4.99 +3.87% 69.94173.82683300157.88%18.13B
l LY Corporation 4689.TSE 2.57 2.59 2.56 0.05 +1.98% 2.353.9614.41M89.42%17.60B
k Kakao 035720.KO 41.61 41.81 39.77 1.82 +4.57% 23.3451.847.21M297.27%18.30B
b Bandai Namco 7832.TSE 25.98 26.51 25.97 0.35 +1.37% 18.5038.352.28M130.99%16.82B
l Lasertec 6920.TSE 230.85 235.34 229.01 -13.16 -5.39% 72.17244.015.36M132.43%20.80B
y Yageo 2327.TW 9.24 9.65 9.21 -0.13 -1.39% 4.3820.3942.35M98.63%19.15B
w Wistron 3231.TW 4.33 4.39 4.29 0.04 +0.93% 2.275.1233.97M79.81%13.76B
n Nidec Chaun-Choung Technology 6230.TW 3.91 3.99 3.88 0.08 +2.09% 3.437.90150430248.33%337.94M
i Integrated Service Technology (iST) 3289.TWO 3.83 3.9 3.79 0.00 0.00% 2.526.1362793054.42%330.78M
t Taiwan Mask 2338.TW 1.27 1.34 1.27 -0.06 -4.51% 0.872.022.81M140.25%352.06M
t Tamura 6768.TSE 4.00 4.02 3.9 0.03 +0.76% 2.704.50742400133.05%319.24M
s STI 039440.KQ 20.19 20.7 19.71 0.06 +0.30% 9.4424.1519438246.43%297.56M
a Aiphone 6718.TSE 19.45 19.49 19.17 0.27 +1.41% 15.3720.362060068.67%318.39M
s Syncmold Enterprise 1582.TW 2.16 2.19 2.14 -0.01 -0.46% 2.003.72848511109.23%310.90M
c Career Technology (Mfg.) 6153.TW 0.54 0.54 0.51 0.02 +3.85% 0.310.747.92M213.60%340.73M
s Safie 4375.TSE 5.67 5.73 5.59 0.09 +1.61% 4.237.8914370083.67%315.75M
a Allied Circuit 8155.TWO 5.85 6.05 5.7 0.28 +5.03% 3.006.013.58M250.04%326.08M
i Intellian Technologies 189300.KQ 51.64 53.07 49.86 2.45 +4.98% 21.0151.64311414119.45%374.33M
i INNOX Advanced Materials 272290.KQ 18.79 19.3 17.97 0.50 +2.73% 12.5421.88872860231.40%353.71M
n Nagano Keiki 7715.TSE 17.38 17.38 17.18 0.31 +1.82% 10.6619.6792800130.71%323.22M
e EMRO 058970.KQ 25.34 25.68 24.08 1.09 +4.49% 23.4157.24124806203.52%284.13M
m Msscorps Co. 6830.TW 5.63 5.74 5.59 -0.02 -0.35% 2.996.8341302448.57%291.28M
d D-Link 2332.TW 0.53 0.53 0.52 0.00 0.00% 0.440.843.28M79.30%314.96M
t Tfe 425420.KQ 23.57 23.87 22.99 0.27 +1.16% 8.3333.026276848.86%268.22M
w Wemade 112040.KQ 18.66 18.72 17.5 1.05 +5.96% 16.6832.83336766189.48%305.95M
w Webzen 069080.KQ 8.64 8.64 8.12 0.55 +6.80% 8.0913.99174913262.42%270.63M
p PSS 6914.TW 4.55 4.56 4.53 0.01 +0.22% 3.455.1271618114.85%273.92M
m Metaage 6112.TW 1.52 1.54 1.51 0.02 +1.33% 1.082.25806513163.41%286.53M
g GigaVis 420770.KQ 33.36 43.32 32.57 -2.27 -6.37% 14.1136.83638150509.33%422.82M
s Sensortek Technology 6732.TWO 5.56 5.69 5.55 0.02 +0.36% 4.669.83144320131.78%272.04M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.13 1.15 1.13 0.00 0.00% 0.801.23936082199.23%299.92M
v Vivotek 3454.TW 3.14 3.15 3.13 0.01 +0.32% 2.504.6220681581.17%271.60M
g Genesys Logic 6104.TWO 3.20 3.34 3.14 0.07 +2.24% 2.235.993.49M148.62%291.69M
k Kao 4452.TSE 38.87 39.25 38.79 0.17 +0.44% 37.4250.541.24M83.25%17.58B
y Ya-Man 6630.TSE 4.45 4.49 4.43 0.01 +0.23% 4.316.5512810089.12%245.05M
c Chlitina Holding 4137.TW 3.36 3.36 3.3 0.05 +1.51% 3.024.82106105103.05%277.12M
a Aekyung Industrial 018250.KO 8.82 8.83 8.68 0.07 +0.80% 8.0915.212725877.84%222.20M
k Kolmar Holdings Co. 024720.KO 6.68 6.7 6.44 0.26 +4.05% 4.3613.6394608125.52%229.27M
a Able C&C 078520.KO 6.97 7.01 6.73 0.13 +1.90% 3.9010.8214308727.10%179.64M
d DR.Wu Skincare 6523.TWO 3.77 3.77 3.74 0.04 +1.07% 3.724.832804792.93%169.89M
c CLIO Cosmetics 237880.KQ 8.96 8.98 8.75 0.25 +2.87% 8.5325.9771950138.74%157.08M
m Manyo Factory 439090.KQ 9.73 9.74 9.54 0.13 +1.35% 9.2318.826274378.49%159.43M
p Perfect Corp. PERF 1.70 1.74 1.64 0.04 +2.41% 1.613.26271350253.00%144.60M
i I-ne 4933.TSE 8.62 8.67 8.53 0.06 +0.70% 8.0214.585790028.15%150.79M
t Tonymoly 214420.KO 6.03 6.06 5.76 0.25 +4.33% 3.789.29252371126.73%144.13M
i It””s Hanbul 226320.KO 7.73 7.76 7.59 0.13 +1.71% 6.9610.5429246155.21%136.15M
b Beauty Garage 3180.TSE 9.30 9.62 9.3 -0.16 -1.69% 8.2112.0794200145.60%116.58M
k Kitanotatsujin 2930.TSE 0.91 0.92 0.9 0.00 0.00% 0.831.2622110037.41%127.03M
h Hankook Cosmetics 123690.KO 7.22 7.28 7.03 0.06 +0.84% 3.928.9345086529.10%116.07M
n NeoPharm 092730.KQ 12.80 13.17 12.65 -0.22 -1.69% 7.2815.6684245132.25%102.28M
b Bio-FD&C 251120.KQ 10.61 10.61 10.15 0.39 +3.82% 8.3616.3537234129.03%92.24M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.84 1.87 1.84 -0.01 -0.54% 1.842.6552695291.54%82.88M
s Sunjin Beauty Science 086710.KQ 6.41 6.43 6.28 0.11 +1.75% 5.8710.8330583118.45%78.16M
a Almado 4932.TSE 7.30 7.31 7.28 0.04 +0.55% 5.978.352560075.75%67.38M
a AXXZIA 4936.TSE 2.54 2.54 2.52 0.03 +1.20% 2.426.433440047.07%58.16M
j Jourdeness Group 4190.TW 0.94 0.98 0.94 0.00 0.00% 0.931.7738135131.89%56.08M
d DV Biomed 6539.TWO 1.86 1.87 1.83 0.00 0.00% 1.662.89761.45%45.38M
h HYUNDAI BIOLAND 052260.KQ 2.86 2.88 2.81 0.03 +1.06% 2.634.585792582.59%42.97M
b Beauty Skin 406820.KQ 2.81 2.85 2.69 -0.01 -0.35% 2.8013.359100913.11%9.94M
b Bonne 226340.KQ 1.00 1 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.02 5.03 5 0.05 +1.01% 4.816.23670045.90%40.19M
b Bushiroad 7803.TSE 1.90 1.92 1.87 0.04 +2.15% 1.032.6570870083.62%258.26M
a Akatsuki Inc. 3932.TSE 16.86 17.04 16.7 0.45 +2.74% 12.7824.3477000161.03%243.15M
d Devsisters 194480.KQ 23.74 23.94 22.78 0.71 +3.08% 18.8040.5596545158.73%260.28M
c Com2uS 078340.KQ 22.75 22.89 21.69 0.95 +4.36% 19.6837.41180537312.24%259.84M
x X-Legend Entertainment 4994.TW 3.20 3.33 3.2 -0.09 -2.74% 2.793.6838213146.03%212.48M
m Marvelous 7844.TSE 3.18 3.22 3.16 -0.01 -0.31% 2.744.35146900124.48%192.75M
w Wayi International Digital Entertainment 3086.TWO 7.05 7.23 7.04 -0.13 -1.81% 3.508.287127956.73%192.30M
f FuRyu 6238.TSE 6.76 6.78 6.71 0.06 +0.90% 5.617.8285200112.61%179.07M
b Bank of Innovation 4393.TSE 41.44 41.63 39.86 1.94 +4.91% 27.3694.024630079.30%164.69M
s Softstar Entertainment 6111.TWO 1.57 1.62 1.55 0.06 +3.97% 1.342.051.81M366.69%152.41M
a Ateam Holdings Co. 3662.TSE 8.05 8.11 8.05 0.03 +0.37% 3.699.05123000140.27%149.53M
k KLab 3656.TSE 2.23 2.3 2.15 0.10 +4.69% 0.742.608.02M77.42%133.06M
u Userjoy Technology 3546.TWO 2.50 2.52 2.46 0.05 +2.04% 2.254.30435272143.71%145.91M
f Fujishoji Co. 6257.TSE 6.93 6.98 6.91 0.03 +0.43% 6.609.292490069.86%144.83M
u UNITED 2497.TSE 3.45 3.46 3.39 0.06 +1.77% 3.045.656230053.40%129.10M
g gumi 3903.TSE 2.42 2.46 2.37 0.05 +2.11% 1.655.6949930052.75%119.69M
n Nihon Falcom 3723.TSE 10.32 10.53 10.32 0.00 0.00% 6.5311.97400042.75%106.13M
c Chinese Gamer International 3083.TWO 1.14 1.15 1.14 0.01 +0.88% 0.931.4810450877.09%98.53M
h HEROZ 4382.TSE 5.42 5.52 5.36 0.09 +1.69% 5.199.117810078.85%82.17M
m MacroWell OMG Digital Entertainment 3687.TWO 2.66 2.71 2.61 0.05 +1.92% 1.843.88270074154.46%79.93M
d Drecom 3793.TSE 2.73 2.73 2.65 0.09 +3.41% 2.517.625030045.21%78.36M
a Aiming 3911.TSE 1.47 1.49 1.45 0.03 +2.08% 1.212.2722710063.06%68.79M
g Gamesparcs 6542.TWO 1.49 1.5 1.49 0.00 0.00% 1.382.25720089.39%62.76M
c coly 4175.TSE 11.44 11.44 11.26 0.23 +2.05% 6.5717.04910040.02%62.98M
i Imagineer 4644.TSE 6.90 6.91 6.86 0.02 +0.29% 6.347.4210300113.69%66.48M
k KAYAC 3904.TSE 3.43 3.43 3.32 0.04 +1.18% 2.384.181600057.34%55.23M
m Mobile Factory 3912.TSE 6.85 6.85 6.83 0.04 +0.59% 4.357.184002.69%48.90M
c CyberStep 3810.TSE 2.01 2.01 1.95 0.03 +1.52% 0.942.7919050049.29%50.16M
g geechs 7060.TSE 3.54 3.56 3.54 0.01 +0.28% 2.274.85420024.38%36.12M
a Aeria 3758.TSE 1.88 1.89 1.87 0.02 +1.08% 1.342.612110045.09%39.00M
g Gala 4777.TSE 1.34 1.35 1.32 0.02 +1.52% 1.201.852380031.10%37.59M
f Fun Yours Technology 6482.TWO 1.19 1.2 1.19 -0.01 -0.83% 1.193.0915939118.47%34.12M
e Edia 3935.TSE 5.00 5 4.83 0.19 +3.95% 1.948.5911080065.50%29.50M
c CROOZ 2138.TSE 3.81 3.81 3.78 0.04 +1.06% 3.054.85590016.88%36.50M
t Tose Co. 4728.TSE 4.18 4.19 4.17 0.00 0.00% 3.844.73560040.59%31.70M
m Moi Corporation 5031.TSE 2.28 2.3 2.27 0.02 +0.88% 1.232.32378008.88%31.81M
c CAVE Interactive 3760.TSE 4.34 4.43 4.33 -0.01 -0.23% 4.348.481510040.12%28.76M
n Nippon Ichi Software 3851.TSE 5.24 5.24 5.14 0.11 +2.14% 4.936.83480050.67%26.54M
g Gravity 3629.TWO 0.63 0.63 0.63 0.00 0.00% 0.521.25639797.90%20.89M
w WonderPlanet 4199.TSE 9.76 9.76 8.98 0.68 +7.49% 4.2011.225940019.69%24.89M
t TENDA 4198.TSE 3.54 3.6 3.49 0.05 +1.43% 3.487.11460027.91%23.31M
m monoAI technology 5240.TSE 1.61 1.87 1.59 0.02 +1.26% 1.193.891.62M109.92%19.71M
y YUKE’S 4334.TSE 2.59 2.61 2.57 0.00 0.00% 2.183.321040019.46%21.84M
a Astro 3064.TWO 1.42 1.42 1.32 -0.07 -4.70% 1.402.897014484.65%18.43M
a Asahi Broadcasting Group 9405.TSE 5.32 5.38 5.31 0.02 +0.38% 3.885.574080084.79%222.04M
m m-up holdings 3661.TSE 5.40 5.51 5.31 0.16 +3.05% 5.2417.52680400150.96%191.62M
o Oriental Land 4661.TSE 17.68 17.85 17.66 0.14 +0.80% 17.5428.503.45M80.90%28.99B
z ZIGExN 3679.TSE 3.06 3.14 3.04 0.02 +0.66% 2.504.35504700159.93%305.54M
a AlphaPolis 9467.TSE 9.92 10.06 9.76 0.17 +1.74% 3.9411.0679000102.21%288.28M
c Cashbox Partyworld 8359.TWO 1.96 1.98 1.93 0.02 +1.03% 1.942.8679355167.06%266.91M
w Wowow Inc. 4839.TSE 9.29 9.36 9.12 0.18 +1.98% 6.2312.297610087.25%262.66M
p PIA 4337.TSE 17.03 17.35 16.82 0.24 +1.43% 15.4325.2847500122.25%260.79M
s SAMG Entertainment 419530.KQ 25.55 25.92 24.93 0.04 +0.16% 7.6869.606449351.26%219.46M
s Seoul Broadcasting System 034120.KO 12.80 12.87 12.67 0.15 +1.19% 10.4821.603499888.57%237.49M
g giftee 4449.TSE 8.66 8.88 8.58 0.17 +2.00% 5.6913.04476100110.72%257.10M
f FAN Communications 2461.TSE 3.13 3.16 3.13 -0.01 -0.32% 2.513.628520066.05%207.04M
k Knowmerce Corp. 473980.KQ 18.04 18.49 17.43 0.05 +0.28% 10.9426.2715632858.30%193.23M
a Amuse 4301.TSE 13.24 13.57 13.23 -0.13 -0.97% 8.5314.014610082.37%214.21M
k KEYEAST 054780.KQ 1.99 2.02 1.94 0.03 +1.53% 1.964.2310575874.13%169.66M
m Media Do 3678.TSE 10.46 10.58 10.44 0.03 +0.29% 8.0713.3557700102.37%158.74M
k Kuang Hong Arts Management 6596.TWO 4.45 4.47 4.41 0.05 +1.14% 2.005.8516335859.15%169.20M
i IG Port 3791.TSE 7.93 8.09 7.78 0.21 +2.72% 7.7217.9617660099.48%159.01M
h HIM International Music 8446.TWO 3.01 3.02 2.99 0.03 +1.01% 2.934.0088553118.91%159.48M
g GENDA 9166.TSE 5.04 5.07 4.9 0.05 +1.00% 3.9110.201.09M44.93%173.51M
b B’in Live 6625.TW 2.79 2.82 2.78 0.00 0.00% 1.663.7013921950.46%161.49M
c Cube Entertainment 182360.KQ 8.92 8.97 8.69 0.25 +2.88% 8.1614.233468958.80%132.65M
k Kwan’s International 6101.TWO 1.25 1.27 1.23 -0.03 -2.34% 1.021.54214244365.73%145.37M
m MarkLines 3901.TSE 9.83 9.93 9.77 0.15 +1.55% 9.6621.716720072.94%126.93M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.30 1.33 1.28 -0.04 -2.99% 0.153.3427071652.27%135.15M
n Nippon BS Broadcasting Corp 9414.TSE 6.06 6.07 6.04 0.04 +0.66% 5.547.511660030.14%107.98M
f Fast Retailing 9983.TSE 382.74 389.57 381.16 -0.64 -0.17% 251.69410.4397100091.20%117.44B
b Bridgestone 5108.TSE 22.43 22.64 22.42 0.08 +0.36% 21.9047.863.36M123.78%28.63B
a Ajinomoto 2802.TSE 22.48 23.27 22.48 -0.58 -2.52% 16.9229.275.09M115.04%21.66B
a ASICS 7936.TSE 25.24 25.8 25.04 -0.29 -1.14% 12.6828.922.18M80.93%18.09B
a Asahi Group 2502.TSE 10.42 10.46 10.39 0.02 +0.19% 9.9714.428.05M103.56%15.24B
t TOA 6809.TSE 10.75 10.75 10.58 0.18 +1.70% 5.4911.2014390043.30%323.48M
m MegaStudyEdu 215200.KQ 28.10 28.1 26.53 1.53 +5.76% 25.8539.0648648179.66%291.11M
s Sanyo Electric Railway 9052.TSE 12.93 13.06 12.92 0.01 +0.08% 12.4114.731950086.96%287.32M
k Kanagawa Chuo Kotsu 9081.TSE 23.79 24.07 23.79 -0.09 -0.38% 20.2627.729900133.78%291.89M
a AmTRAN Technology 2489.TW 0.70 0.76 0.68 -0.03 -4.11% 0.350.7495.69M725.38%425.30M
l LITALICO 7366.TSE 8.30 8.54 8.23 0.06 +0.73% 5.1810.00186700149.27%293.29M
s Sampo 1604.TW 0.76 0.76 0.76 0.00 0.00% 0.760.9222962993.95%277.26M
h Honeys Holdings 2792.TSE 9.42 9.5 9.39 -0.04 -0.42% 9.3211.94108600127.46%262.58M
q Quang Viet Enterprise 4438.TW 2.19 2.23 2.18 -0.03 -1.35% 2.103.48182950225.17%247.10M
d Daikoku Denki 6430.TSE 18.38 18.43 18.16 0.33 +1.83% 14.1925.023980098.77%266.25M
s Shinsegae International 031430.KO 7.78 7.79 7.59 0.14 +1.83% 6.0210.68103671126.15%269.29M
s SOCAR 403550.KO 8.33 8.38 8.19 0.12 +1.46% 7.6514.457853107.59%273.54M
k Ku Holdings 9856.TSE 8.16 8.21 8.13 0.01 +0.12% 6.318.2830100103.08%270.64M
t Tsutsumi Jewelry 7937.TSE 17.18 17.4 16.95 0.26 +1.54% 12.8417.6113400133.78%268.40M
k Kolmar BNH 200130.KQ 8.70 8.7 8.39 0.31 +3.69% 7.6912.6695257225.83%246.28M
e Eastech Holding 5225.TW 3.44 3.64 3.44 0.01 +0.29% 2.435.022.45M647.41%268.53M
y Yondoshi Holdings 8008.TSE 11.68 11.78 11.65 -0.04 -0.34% 11.0313.3295700110.71%250.93M
h Holiday Entertainment 9943.TW 1.90 1.9 1.89 0.01 +0.53% 1.892.734062797.59%237.22M
g GOLFZON 215000.KQ 37.45 37.45 36.02 1.48 +4.11% 35.7055.4435479170.42%224.89M
s Senao International 2450.TW 0.92 0.93 0.92 0.00 0.00% 0.911.14102636100.02%237.35M
t Toyota Motor 7203.TSE 22.93 23.1 22.69 0.35 +1.55% 15.2523.4421.19M97.78%298.81B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 17.94 18.15 17.81 0.19 +1.07% 8.4918.9137.45M84.28%203.33B
s SoftBank Group 9984.TSE 27.04 27.37 26 -0.21 -0.77% 24.41179.2168.15M168.45%154.44B
h Hitachi 6501.TSE 33.52 33.95 33.2 0.35 +1.06% 18.4734.8512.72M124.61%151.21B
s Sumitomo Mitsui Financial Group 8316.TSE 35.05 35.17 34.28 0.98 +2.88% 18.1435.8912.50M89.91%134.19B
m Mizuho Financial Group 8411.TSE 42.58 42.91 42.04 0.94 +2.26% 16.6243.397.91M87.94%105.19B
i ITOCHU Corp 8001.TSE 12.91 13.06 12.91 -0.06 -0.46% 12.6762.769.53M103.54%90.33B
c Chugai Pharmaceutical 4519.TSE 55.37 55.65 54.46 2.45 +4.63% 40.5159.923.17M161.07%91.13B
m Mitsubishi Corporation 8058.TSE 25.50 25.96 25.5 -0.22 -0.86% 15.6626.117.08M80.24%94.50B
m Mitsui & Co. 8031.TSE 32.55 32.73 32.35 0.21 +0.65% 16.6332.603.72M67.69%92.96B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.00 1 0.99 0.02 +2.04% 0.951.12196.54M113.94%81.46B
m Mitsubishi Heavy Industries 7011.TSE 29.11 30.28 29.03 -0.48 -1.62% 9.0630.8821.91M94.30%97.80B
r Recruit Holdings Co. 6098.TSE 54.33 54.49 53.3 0.78 +1.46% 45.5276.663.90M97.28%77.17B
t Tokio Marine 8766.TSE 37.07 37.28 36.55 0.46 +1.26% 27.6445.265.47M118.83%70.55B
k KDDI 9433.TSE 16.87 17.05 16.77 0.17 +1.02% 15.4034.555.57M85.38%64.22B
s SoftBank 9434.TSE 1.36 1.37 1.35 0.01 +0.74% 0.971.6771.77M100.08%64.82B
j Japan Tobacco 2914.TSE 35.73 36 35.68 -0.06 -0.17% 23.3937.923.52M88.12%63.45B
m Mitsubishi Electric 6503.TSE 31.42 31.87 31.26 0.05 +0.16% 13.1032.433.96M77.03%64.29B
l LG Energy Solution 373220.KO 281.04 293.66 277.63 -3.06 -1.08% 195.77358.69486387132.65%65.76B
s Shin-Etsu Chemical 4063.TSE 35.62 36 35.4 0.02 +0.06% 24.3344.613.40M54.65%66.73B
h Hoya 7741.TSE 160.94 160.94 159.11 2.80 +1.77% 99.97166.7150400068.28%54.42B
j Japan Post Bank 7182.TSE 16.07 16.32 15.99 0.29 +1.84% 8.3416.129.10M97.76%57.33B
t Takeda Pharmaceutical 4502.TSE 32.37 32.42 31.85 0.70 +2.21% 25.7232.664.63M92.15%51.12B
m Marubeni 8002.TSE 32.43 33.02 32.4 0.12 +0.37% 13.3932.893.54M91.28%53.26B
a Aeon 8267.TSE 14.17 14.22 13.94 0.23 +1.65% 11.7238.068.52M72.94%39.21B
f Fubon Financial Holding 2881.TW 2.96 2.97 2.93 0.02 +0.68% 2.193.1313.66M82.83%41.51B
s Sumitomo 8053.TSE 39.77 40.34 39.77 0.09 +0.23% 18.7839.772.60M77.07%47.60B
h Hyundai Motor 005380.KO 347.89 370.4 341.07 -12.52 -3.47% 120.45373.724.77M178.34%70.28B
d Daiichi Sankyo 4568.TSE 19.82 20.1 19.69 0.04 +0.20% 19.7842.0325.12M312.87%36.69B
h Honda Motor 7267.TSE 10.22 10.41 10.17 -0.11 -1.06% 7.7511.5911.99M90.32%39.79B
d Daikin Industries 6367.TSE 124.98 125.67 123.43 1.90 +1.54% 103.95145.671.02M113.25%36.60B
d Denso 6902.TSE 13.98 14.23 13.94 -0.04 -0.29% 11.2216.524.12M76.25%37.61B
h Hd Hyundai Heavy Industries 329180.KO 427.70 435.88 420.88 10.06 +2.41% 124.56439.0119977180.41%44.89B
f Fanuc 6954.TSE 41.59 42.13 41.16 0.13 +0.31% 21.4243.685.13M72.58%38.81B
t Toyota Tsusho 8015.TSE 36.43 36.64 35.87 0.54 +1.50% 14.4538.641.99M88.51%38.45B
c Cathay Financial Holding 2882.TW 2.43 2.43 2.4 0.04 +1.67% 1.502.4524.21M76.92%35.61B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.18 25.32 24.99 0.26 +1.04% 17.6725.713.44M74.89%37.40B
s Seven & i Holdings 3382.TSE 14.04 14.19 14.04 -0.01 -0.07% 11.0517.545.62M87.10%33.06B
t Toyota Industries 6201.TSE 123.84 124.53 123.71 0.57 +0.46% 62.39128.76740700114.78%37.21B
s SK Square 402340.KO 303.89 307.98 296.39 -0.31 -0.10% 50.89304.2032010476.26%40.22B
h Hanwha Aerospace 012450.KO 682.13 682.13 682.13 0.83 +0.12% 191.89725.90242013105.23%35.09B
d Doosan Enerbility 034020.KO 63.64 64.73 61.39 2.32 +3.78% 11.5967.278.19M126.03%40.76B
o ORIX 8591.TSE 30.28 30.35 29.94 0.56 +1.88% 18.0130.682.74M94.88%33.72B
k Kia 000270.KO 108.46 112.93 107.3 -3.68 -3.28% 56.71117.152.59M156.84%41.93B
c Chunghwa Telecom 2412.TW 4.25 4.25 4.23 0.04 +0.95% 3.724.704.89M81.13%32.94B
s Samsung Biologics 207940.KO 682.13 682.13 682.13 0.83 +0.12% 634.23761.2159529100.42%31.58B
s Sumitomo Denki 5802.TSE 42.54 43.63 42.48 0.27 +0.64% 12.0045.554.41M70.29%33.18B
c CTBC Financial Holding 2891.TW 1.60 1.62 1.58 -0.01 -0.62% 1.001.6222.40M55.36%31.49B
m Mitsui Fudosan 8801.TSE 11.47 11.68 11.38 -0.09 -0.78% 7.6611.918.24M101.91%31.44B
k KB Financial Group 105560.KO 92.50 92.77 90.79 0.73 +0.80% 47.6493.121.01M131.60%33.17B
s Sompo Holdings 8630.TSE 34.98 35.11 34.59 0.25 +0.72% 17.1536.201.99M101.16%31.76B
d Dai-ichi Life Holdings 8750.TSE 8.56 8.61 8.46 0.14 +1.66% 5.718.946.32M79.68%31.67B
f Fujikura 5803.TSE 113.27 115.9 112.26 -1.18 -1.03% 15.23140.046.47M86.64%31.26B
o Otsuka Holdings 4578.TSE 59.10 59.21 57.53 1.60 +2.78% 44.2761.791.34M137.62%31.21B
j Japan Post Holdings 6178.TSE 11.58 11.66 11.46 0.19 +1.67% 8.2511.944.81M74.37%32.69B
e East Japan Railway 9020.TSE 25.06 25.44 25.05 0.06 +0.24% 16.7827.101.84M83.16%28.28B
m Mitsubishi Estate 8802.TSE 24.86 25.12 24.62 0.10 +0.40% 13.0926.182.38M60.59%30.15B
k Komatsu 6301.TSE 35.90 36.5 35.71 0.30 +0.84% 23.6138.383.47M110.35%32.39B
s Suzuki Motor 7269.TSE 14.31 14.51 14.31 -0.01 -0.07% 9.2415.685.91M98.39%27.61B
c Celltrion 068270.KO 144.61 145.64 140.86 2.90 +2.05% 104.55149.4069769291.67%31.64B
t TDK 6762.TSE 12.65 12.65 12.31 0.09 +0.72% 8.1017.3312.76M125.38%24.01B
s Samsung C&T 028260.KO 208.39 211.46 203.28 5.70 +2.81% 73.29208.39408118118.58%33.79B
c Central Japan Railway 9022.TSE 26.96 27.2 26.92 0.33 +1.24% 17.6829.312.25M106.80%25.85B
f Fujifilm 4901.TSE 20.50 20.67 20.42 0.22 +1.08% 17.7827.194.98M136.77%24.70B
s Shinhan Financial Group 055550.KO 57.23 57.23 55.8 0.75 +1.33% 29.5057.231.94M179.93%27.56B
n Nomura Holdings 8604.TSE 9.01 9.1 8.93 0.10 +1.12% 4.429.416.51M66.31%26.45B
a Astellas Pharma 4503.TSE 14.31 14.37 14.14 0.17 +1.20% 8.6514.587.22M107.03%25.63B
h Hanwha Ocean 042660.KO 95.70 101.57 94.27 1.88 +2.00% 19.42101.803.90M131.88%29.32B
i Inpex 1605.TSE 20.43 20.58 20.36 0.13 +0.64% 11.5121.313.05M59.38%23.81B
s Sumitomo Realty & Development 8830.TSE 26.57 26.85 26.46 0.41 +1.57% 24.8951.882.02M96.73%24.67B
h Hyundai Mobis 012330.KO 312.08 318.21 302.87 3.11 +1.01% 149.14331.86663428129.11%27.87B
n Nomura Research Institute 4307.TSE 37.52 38.1 37.2 0.62 +1.68% 28.3442.301.64M135.13%21.51B
n Nippon Steel 5401.TSE 4.25 4.34 4.23 -0.04 -0.93% 3.8423.5021.60M85.77%22.84B
s SMC corp 6273.TSE 399.06 403.18 395.14 9.07 +2.33% 293.40490.56360800123.88%25.20B
r Resona Holdings 8308.TSE 11.49 11.56 11.31 0.50 +4.55% 5.5811.4911.92M134.69%25.97B
s Sumitomo Mitsui Trust Holdings 8309.TSE 31.92 31.92 31.38 0.59 +1.88% 19.6532.572.07M98.30%22.27B
k Korea Electric Power Corp. (KEPCO) 015760.KO 41.75 44.13 41 -3.22 -7.16% 13.2846.228.43M194.50%26.80B
d Daiwa House 1925.TSE 33.78 34.35 33.61 -0.24 -0.71% 24.9337.551.57M95.44%20.92B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 297.41 297.75 290.93 8.20 +2.84% 125.97335.32217499105.36%21.03B
s Samsung Life Insurance 032830.KO 126.26 126.81 120.74 4.44 +3.64% 49.81126.26508978176.26%22.67B
h HD Hyundai Electric 267260.KO 603.01 615.28 594.14 -1.99 -0.33% 177.94663.64158561107.59%21.70B
k Kyocera 6971.TSE 14.72 14.82 14.57 0.25 +1.73% 9.4814.724.93M123.93%19.86B
i IHI 7013.TSE 22.12 23.28 21.67 -0.19 -0.85% 5.1623.2227.50M165.13%23.95B
e ENEOS Holdings 5020.TSE 7.95 8.01 7.86 0.06 +0.76% 4.117.955.77M90.04%21.39B
m Mega Financial Holding (MFHC) 2886.TW 1.26 1.26 1.25 0.00 0.00% 1.081.4619.25M103.03%18.73B
a Asia Vital Components 3017.TW 43.58 43.89 42.94 0.71 +1.66% 10.3350.044.20M86.93%17.03B
p Pan Pacific 7532.TSE 5.88 5.91 5.82 0.05 +0.86% 4.577.485.47M63.13%17.55B
h Hana Financial Group 086790.KO 68.96 69.78 67.94 0.49 +0.72% 35.3269.97679042110.49%18.90B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.99 16.2 15.92 -0.08 -0.50% 10.5117.852.79M93.32%17.81B
k Kajima 1812.TSE 41.15 41.59 40.94 0.34 +0.83% 15.1842.081.37M79.36%19.17B
e E.SUN Financial Holding 2884.TW 1.05 1.07 1.05 -0.01 -0.94% 0.791.2133.53M62.55%17.04B
y Yuanta Financial Holding 2885.TW 1.32 1.33 1.31 0.00 0.00% 0.831.3421.89M78.48%17.55B
a ALTEOGEN 196170.KQ 264.33 267.06 252.73 12.25 +4.86% 190.60381.851.75M189.07%14.14B
l LG Chem 051910.KO 244.20 251.71 239.09 5.40 +2.26% 133.24291.00522716192.34%17.24B
k Kubota 6326.TSE 15.02 15.19 14.92 -0.03 -0.20% 10.2415.922.98M73.66%17.07B
t Taishin Financial Holdings 2887.TW 0.70 0.71 0.7 0.00 0.00% 0.410.7242.02M24.35%17.46B
n Nitto Denko 6988.TSE 23.45 23.6 23.15 0.30 +1.30% 12.0226.622.79M115.83%15.79B
p POSCO Holdings 005490.KO 251.02 266.03 245.91 6.09 +2.49% 158.62294.971.62M276.11%18.98B
n Nidec 6594.TSE 15.05 15.05 14.28 0.29 +1.96% 12.2122.248.07M110.86%17.25B
n Nippon Paint 4612.TSE 6.52 6.59 6.52 0.01 +0.15% 5.688.962.78M78.54%15.17B
s Subaru 7270.TSE 21.98 22.29 22.01 0.11 +0.50% 14.8323.102.76M102.25%15.73B
t Taisei 1801.TSE 100.11 100.81 98.75 1.00 +1.01% 34.12108.3472740079.14%16.32B
s Shionogi 4507.TSE 19.93 19.93 19.19 0.87 +4.56% 12.9819.935.04M170.50%16.96B
n Nan Ya Plastics 1303.TW 2.44 2.48 2.38 -0.02 -0.81% 0.812.52123.59M104.22%19.38B
s Secom 9735.TSE 36.91 37.09 36.61 0.37 +1.01% 29.6139.6555270062.39%15.04B
s Sekisui House 1928.TSE 22.62 22.86 22.58 -0.02 -0.09% 20.0228.973.77M148.75%14.66B
c Coinbase Global COIN 223.14 230.75 223.02 -3.79 -1.67% 147.35419.787.09M87.46%50.92B
m Microstrategy MSTR 160.98 164.64 159.44 -2.83 -1.73% 114.30473.8311.07M54.35%43.42B
c Circle Internet Group CRCL 71.35 73.81 70.76 -1.29 -1.78% 31.00263.457.35M74.33%14.45B
g Gamestop GME 23.14 23.5 22.17 1.45 +6.69% 19.5135.0114.47M241.39%10.37B
t Trump Media and Technology Group DJT 14.79 14.86 14.12 0.66 +4.67% 10.2951.515.26M39.71%4.09B
z ZhongAn online p&c Insurance Co. 6060.HK 2.17 2.19 2.14 0.02 +0.93% 1.212.796.29M49.91%3.54B
m Metaplanet Inc. 3350.TSE 3.24 3.26 3.14 0.03 +0.93% 0.6213.1416.65M53.56%3.70B
s SharpLink Gaming SBET 9.78 9.97 9.49 -0.19 -1.91% 2.5279.215.91M74.03%1.92B
r Rumble Inc. RUM 6.31 6.5 6.22 0.12 +1.94% 5.0516.271.64M78.00%1.36B
a Asset Entities Inc. ASST 0.87 0.93 0.87 -0.02 -2.25% 0.3613.0167.58M70.63%913.09M
l Lian Lian 2598.HK 0.90 0.91 0.88 0.02 +2.27% 0.712.101.84M105.84%375.80M
p Prenetics PRE 18.90 18.98 15.81 2.53 +15.46% 3.2918.90475321253.90%288.18M
a Amber international AMBR 2.58 2.78 2.56 -0.04 -1.53% 1.2412.7911520067.01%223.01M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.44 0.45 0.44 -0.01 -2.22% 0.191.652900037.48%112.58M
q Quantum Solutions 2338.TSE 1.76 1.8 1.73 0.02 +1.15% 1.745.4212200045.45%80.94M
p PUXING ENERGY 0090.HK 0.16 0.16 0.16 0.00 0.00% 0.040.28100004.00%72.34M
d DeFi Development Corp DFDV 6.29 6.57 6.28 -0.15 -2.33% 0.4942.5087259444.98%91.00M
n Nano Labs NA.US 3.72 3.81 3.55 0.17 +4.79% 2.9014.852723144.66%75.36M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 3.66 3.8 3.61 0.16 +4.57% 1.8519.925977978.16%83.39M
t Trident Digital TDTH 0.37 0.39 0.36 0.01 +2.78% 0.213.989891919.58%40.46M
n Next Technology Holdings Inc NXTT 5.83 7.16 5.8 -0.67 -10.31% 0.1428.80296500226.35%23.80M
k K Wave Media KWM 0.80 0.84 0.8 0.00 0.00% 0.387.2915133222.83%50.28M
b Basel Medical Group Ltd BMGL 0.78 0.8 0.75 0.00 0.00% 0.496.0884797.06%14.65M
a Aniplus 310200.KQ 2.07 2.08 2.04 0.03 +1.47% 1.694.27202192103.37%98.57M
s Showbox 086980.KQ 1.77 1.78 1.74 0.02 +1.14% 1.603.62213401137.13%110.46M
s SM Culture & Contents 048550.KQ 0.90 0.91 0.88 0.01 +1.12% 0.831.4035106776.09%83.54M
g Genie Music 043610.KQ 1.25 1.25 1.23 0.01 +0.81% 1.201.99165445144.56%72.78M
w Wysiwyg Studios 299900.KQ 0.45 0.47 0.42 0.04 +9.76% 0.401.502.76M264.58%76.63M
d Dexter Studios 206560.KQ 2.84 2.85 2.74 0.08 +2.90% 2.647.0794718132.46%71.38M
r RaonSecure 042510.KQ 6.56 6.61 6.13 0.46 +7.54% 1.159.74348738480.10%70.91M
s Studio Mir 408900.KQ 2.02 2.03 1.96 0.05 +2.54% 1.583.7825974448.74%65.61M
d Daewon Media 048910.KQ 5.27 5.28 5.14 0.10 +1.93% 4.839.163616670.54%63.64M
g GIANTSTEP 289220.KQ 2.82 2.88 2.76 0.07 +2.55% 2.746.4981458123.94%62.47M
4 4by4 389140.KQ 5.67 5.93 5.45 0.19 +3.47% 2.7920.30899437124.45%62.77M
a ASTORY 241840.KQ 5.01 5.03 4.92 0.06 +1.21% 4.708.804209538.91%47.77M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top