All data are based on the daily closing price as of November 25, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 13.21 13.44 13.01 0.53 +4.18% 11.2419.687.03M178.02%14.55B
f First Financial Holding 2892.TW 0.90 0.91 0.9 -0.01 -1.10% 0.741.0311.90M82.81%12.91B
r Rakuten Group 4755.TSE 5.87 5.93 5.81 -0.06 -1.01% 4.607.3412.59M85.11%12.71B
l LG Chem 051910.KO 247.39 251.48 245 4.65 +1.92% 133.24291.0026806157.23%17.46B
w Woori Financial Group 316140.KO 17.55 17.92 17.48 0.08 +0.46% 9.8719.391.22M56.33%12.88B
k Kajima 1812.TSE 36.07 36.47 35.59 -0.42 -1.15% 15.1836.681.99M95.17%16.81B
h Hua Nan Financial Holdings 2880.TW 0.92 0.95 0.92 -0.02 -2.13% 0.761.0014.51M125.18%12.85B
s Samsung Heavy Industries 010140.KO 16.90 17.58 16.8 -0.06 -0.35% 6.4021.232.93M40.62%14.43B
o Oracle Corp Japan 4716.TSE 86.92 88.87 86.69 -1.48 -1.67% 68.56123.31159600106.54%11.13B
l Lite-On Technology 2301.TW 4.92 5.05 4.9 -0.01 -0.20% 2.176.3722.91M71.19%11.16B
a Aisin Seiki 7259.TSE 17.28 17.43 17.18 0.23 +1.35% 9.1618.341.74M61.56%12.67B
s Samsung Fire & Marine Insurance 000810.KO 322.35 333.26 319.97 2.08 +0.65% 221.62375.124976054.27%12.84B
e Evergreen Marine 2603.TW 5.75 5.79 5.71 0.06 +1.05% 4.918.665.92M43.27%12.44B
f Formosa Petrochemical 6505.TW 1.66 1.78 1.62 -0.11 -6.21% 0.942.0614.93M131.82%15.80B
t Taiwan Cooperative Financial 5880.TW 0.76 0.77 0.76 -0.01 -1.30% 0.660.8813.66M135.31%11.90B
a Asia Vital Components 3017.TW 41.86 42.65 39.47 2.26 +5.71% 10.3350.0410.64M140.18%16.25B
l Lasertec 6920.TSE 169.48 176.97 169.48 0.42 +0.25% 72.17236.254.64M59.73%15.27B
t Tokyo Gas 9531.TSE 39.60 40.18 39.35 0.83 +2.14% 20.5939.821.96M158.45%13.68B
h Hikari Tsushin 9435.TSE 271.21 277.99 267.56 -2.00 -0.73% 152.78296.808480072.70%11.91B
t T&D Holdings 8795.TSE 21.06 21.68 20.97 -0.41 -1.91% 13.9727.192.56M107.09%10.42B
k Korea Zinc 010130.KO 681.51 681.51 681.51 4.41 +0.65% 332.27727.493168575.78%12.39B
s SK Innovation 096770.KO 75.65 77.69 74.9 0.29 +0.38% 59.2495.7117036433.91%12.56B
k Kirin Holdings 2503.TSE 15.53 15.54 15.33 -0.08 -0.51% 12.2915.633.62M136.32%12.59B
m Mitsubishi HC Capital 8593.TSE 7.84 7.94 7.79 0.00 0.00% 5.938.523.29M110.71%11.25B
d Daifuku 6383.TSE 30.86 31.86 30.86 -0.83 -2.62% 13.5233.231.85M130.98%11.35B
o Obayashi 1802.TSE 19.90 20.06 19.65 -0.02 -0.10% 10.7919.923.13M81.07%13.79B
j Japan Exchange Group 8697.TSE 11.20 11.3 11.09 0.04 +0.36% 9.5513.583.26M75.53%11.51B
y Yageo 2327.TW 7.27 7.58 7.24 -0.12 -1.62% 4.3824.4230.62M51.79%15.07B
t Taisei 1801.TSE 85.09 85.67 83.88 -0.67 -0.78% 34.1285.761.33M145.38%13.90B
c Capcom 9697.TSE 24.17 25.02 24.1 -0.91 -3.63% 16.2534.312.50M118.45%10.11B
o Osaka Gas 9532.TSE 33.96 34.28 33.7 0.53 +1.59% 19.4333.961.39M119.89%13.20B
s Samsung SDI 006400.KO 193.89 196.96 191.5 3.62 +1.90% 116.07294.9728206428.54%14.98B
d Daiwa Securities Group 8601.TSE 8.06 8.09 7.97 0.11 +1.38% 5.578.424.37M83.25%11.12B
j Jentech Precision Industrial 3653.TW 82.60 85.63 82.28 -0.25 -0.30% 22.9385.031.39M74.21%11.97B
u Unicharm 8113.TSE 5.86 5.99 5.86 -0.17 -2.82% 5.8512.146.43M102.13%10.19B
s Sanrio 8136.TSE 33.88 35.52 33.56 -1.33 -3.78% 16.8458.6413.81M101.72%8.04B
i Industrial Bank of Korea (IBK) 024110.KO 13.73 13.9 13.63 0.12 +0.88% 9.1915.9586653475.60%10.95B
k Kawasaki Heavy Industries 7012.TSE 62.80 64.65 61.98 -0.93 -1.46% 26.3582.663.69M70.02%10.50B
m M3 2413.TSE 16.52 16.95 16.39 -0.28 -1.67% 7.8317.703.66M102.93%11.20B
t Toho 9602.TSE 58.33 58.85 57.78 -0.04 -0.07% 27.6868.8043490050.93%9.89B
h Hotai Motor 2207.TW 19.16 19.77 18.88 -0.50 -2.54% 16.2922.57333700132.36%10.68B
t Taiwan Mobile 3045.TW 3.42 3.47 3.42 -0.02 -0.58% 3.104.028.52M129.69%10.35B
s SinoPac Financial Holdings 2890.TW 0.86 0.87 0.85 0.00 0.00% 0.580.8830.24M113.48%11.25B
a Asahi Kasei 3407.TSE 8.20 8.39 8.19 -0.06 -0.73% 6.058.424.61M98.88%11.13B
e Ebara 6361.TSE 24.19 26.01 23.95 0.17 +0.71% 10.5029.426.01M119.49%11.14B
r Ryohin Keikaku 7453.TSE 19.40 19.69 19.03 -0.05 -0.26% 7.4825.009.51M92.13%10.29B
j Japan Post Insurance 7181.TSE 26.55 27.15 26.4 -0.56 -2.07% 16.1229.0675690099.85%9.86B
c Chubu Electric Power 9502.TSE 15.12 15.32 14.98 0.27 +1.82% 9.8115.222.94M126.67%11.42B
f Far EasTone Telecommunications 4904.TW 2.83 2.93 2.83 -0.12 -4.07% 2.443.1414.24M215.74%10.21B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 28.23 28.43 28.07 0.12 +0.43% 26.8037.962.38M77.74%9.70B
l Largan Precision 3008.TW 68.91 69.23 68.28 0.85 +1.25% 54.60100.3524795552.67%9.20B
k KT&G (Korea Tobacco) 033780.KO 95.55 99.84 95.27 -3.65 -3.68% 60.80105.89321928106.56%10.31B
k King Slide Works 2059.TW 110.13 116.5 109.82 -1.35 -1.21% 29.32139.49984020122.33%10.50B
n Nan Ya Plastics 1303.TW 1.67 1.8 1.62 -0.07 -4.02% 0.811.84126.28M138.12%13.23B
z Zensho Holdings 7550.TSE 57.98 58.08 55.94 1.71 +3.04% 36.4571.44636800125.13%9.08B
s Samsung Electro-Mechanics 009150.KO 164.58 166.97 160.84 11.55 +7.55% 73.83171.741.05M169.27%11.96B
w West Japan Railway 9021.TSE 20.22 20.22 19.89 0.26 +1.30% 16.4523.841.71M86.75%9.20B
f Fuji Electric 6504.TSE 69.00 71.37 68.39 0.97 +1.43% 33.2174.47918500107.31%10.17B
s Shimano 7309.TSE 99.87 100.86 98.21 2.67 +2.75% 95.25195.75459300121.71%8.64B
r Rakuten Bank 5838.TSE 43.51 44.35 42.75 0.42 +0.97% 17.1059.571.60M109.06%7.59B
c China Steel 2002.TW 0.57 0.58 0.57 0.00 0.00% 0.550.7523.56M92.29%8.64B
t Toray Industries 3402.TSE 6.34 6.55 6.33 -0.15 -2.31% 4.367.235.97M113.39%9.52B
s Suntory 2587.TSE 31.33 31.76 31.11 0.71 +2.32% 29.5638.551.67M222.32%9.68B
s Shimizu 1803.TSE 16.47 16.57 16.07 0.07 +0.43% 5.2216.473.61M120.88%11.14B
e Eisai 4523.TSE 32.14 32.21 30.31 2.32 +7.78% 24.0943.593.70M255.55%9.07B
s SCSK 9719.TSE 36.37 36.39 36.37 0.14 +0.39% 16.2936.991.98M86.99%11.38B
k Krafton 259960.KO 173.78 175.15 172.42 1.12 +0.65% 171.58282.516533563.56%7.76B
r Realtek Semiconductor 2379.TW 16.27 16.33 16.01 0.11 +0.68% 13.3520.112.22M106.02%8.34B
a Alchip Technologies 3661.TW 93.90 97.72 92.63 -0.56 -0.59% 57.46143.592.57M109.80%7.61B
s Seibu Holdings 9024.TSE 31.54 32.51 31.32 0.37 +1.19% 13.4338.962.49M136.61%8.06B
p POSCO Future M 003670.KO 127.51 130.51 126.76 1.03 +0.81% 72.96207.7720955734.34%11.34B
a ANA Holdings 9202.TSE 18.71 18.97 18.63 -0.04 -0.21% 17.5021.761.96M93.49%8.75B
e E Ink Holdings 8069.TWO 6.16 6.16 6 0.09 +1.48% 5.419.956.82M109.51%7.09B
s Samsung SDS 018260.KO 114.36 115.79 113.74 1.42 +1.26% 74.17142.5010078441.06%8.85B
a Advantech 2395.TW 9.07 9.2 9.01 -0.06 -0.66% 8.8512.762.23M107.54%7.85B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.24 13.45 13.2 -0.09 -0.68% 11.1416.853.33M70.46%8.37B
b BayCurrent Consulting 6532.TSE 43.18 44.47 43.17 -0.46 -1.05% 19.3360.3795010068.98%6.56B
h Hyundai Glovis 086280.KO 109.04 110.23 108.02 1.79 +1.67% 65.24136.398212142.65%8.18B
i Isuzu Motors 7202.TSE 15.04 15.32 14.98 -0.01 -0.07% 11.2615.052.86M83.14%10.44B
j Japan Airlines 9201.TSE 18.57 18.98 18.54 -0.40 -2.11% 14.5121.942.52M92.98%8.10B
l LG Electronics 066570.KO 58.06 59.77 58 1.18 +2.07% 43.7885.6048568357.12%9.46B
c Concordia Financial Group 7186.TSE 7.71 7.86 7.65 -0.10 -1.28% 4.818.024.62M134.70%8.72B
s Sumitomo Metal Mining 5713.TSE 30.84 31.16 30.67 0.74 +2.46% 16.5236.392.04M68.00%8.34B
k KT Corp. 030200.KO 33.97 34.28 33.73 0.05 +0.15% 25.5542.3519197054.05%8.19B
m Makita 6586.TSE 28.43 28.87 28.18 0.25 +0.89% 25.7036.541.32M139.55%7.52B
s SCREEN Holdings 7735.TSE 79.14 81.22 78.5 0.05 +0.06% 54.22102.251.22M63.99%7.48B
n Nissan Motor 7201.TSE 2.35 2.4 2.34 0.03 +1.29% 2.053.5826.48M82.59%8.23B
n Novatek Microelectronics 3034.TW 12.51 12.54 12.29 0.12 +0.97% 12.2819.422.62M96.81%7.61B
i Ibiden 4062.TSE 72.49 75.69 71.4 0.25 +0.35% 20.4094.762.40M57.87%10.12B
p President Chain Store (PSCS) 2912.TW 7.46 7.46 7.27 0.11 +1.50% 7.149.532.99M144.77%7.76B
i Idemitsu Kosan 5019.TSE 7.33 7.39 7.29 0.02 +0.27% 5.747.842.67M68.71%8.98B
k KGI Financial Holding 2883.TW 0.49 0.5 0.49 0.00 0.00% 0.430.5930.91M79.06%8.32B
h Hulic 3003.TSE 10.80 10.96 10.76 0.01 +0.09% 8.3511.191.73M90.53%8.20B
s SK Telecom 017670.KO 36.46 36.8 36.46 -0.17 -0.46% 35.6644.0774162774.89%7.77B
s SK Inc. 034730.KO 169.69 178.55 169.35 0.75 +0.44% 78.09190.7516540157.55%9.25B
n Nippon Building Fund 8951.TSE 955.85 959.69 945.62 7.11 +0.75% 679.45998.8519194104.72%8.27B
k kyowa Kirin 4151.TSE 16.90 16.91 16.44 0.53 +3.24% 13.4222.861.79M146.94%8.85B
z ZOZO 3092.TSE 8.44 8.55 8.35 0.02 +0.24% 7.6712.253.08M78.96%7.46B
m MatsukiyoCocokara 3088.TSE 18.48 18.79 18.48 -0.33 -1.75% 13.0923.001.44M98.80%7.35B
k KakaoBank 323410.KO 14.41 14.86 14.31 -0.22 -1.50% 13.4027.2570224672.31%6.87B
f Formosa Plastics Corp. 1301.TW 1.24 1.31 1.22 -0.05 -3.88% 0.951.9430.32M118.60%7.88B
c Chroma ATE 2360.TW 26.39 27.5 26.1 0.63 +2.45% 6.8126.687.56M129.59%11.18B
l LIG Nex1 079550.KO 262.04 271.92 261.02 -4.74 -1.78% 119.62454.2212728967.04%5.72B
k Kikkoman 2801.TSE 9.27 9.34 9.09 0.10 +1.09% 7.9412.705.17M114.21%8.61B
h Hanwha Systems 272210.KO 31.49 32.92 31.25 -0.60 -1.87% 12.3249.821.33M82.72%5.89B
o Otsuka 4768.TSE 19.94 19.96 19.76 0.10 +0.50% 17.9224.771.14M108.75%7.56B
h HYBE 352820.KO 191.16 198.66 188.78 -5.20 -2.65% 118.44239.5129581087.50%7.94B
e Ecopro BM 247540.KQ 93.64 97.8 93.03 -0.14 -0.15% 59.18160.8621879421.85%9.15B
h HD Hyundai 267250.KO 138.00 141.75 137.32 2.24 +1.65% 45.27155.0814304861.56%9.75B
m Mitsubishi Chemical Holdings 4188.TSE 5.45 5.5 5.39 0.05 +0.93% 4.216.614.87M83.75%7.41B
j JFE Holdings 5411.TSE 11.81 11.88 11.74 0.14 +1.20% 10.6014.775.53M132.50%7.52B
l LG Corp 003550.KO 53.43 54.93 52.95 0.82 +1.56% 39.5964.4121648159.09%8.08B
s Sekisui Chemical 4204.TSE 16.51 16.68 16.51 0.02 +0.12% 12.8519.711.56M75.11%6.83B
s Sysmex 6869.TSE 10.02 10.13 9.89 0.08 +0.80% 9.5221.254.69M126.12%6.24B
n Niterra 5334.TSE 42.58 42.6 42.18 0.73 +1.74% 22.2743.6355400081.67%8.46B
d Dai Nippon Printing 7912.TSE 16.34 16.53 16.3 0.21 +1.30% 12.5918.641.51M113.61%7.34B
u Unimicron 3037.TW 5.60 5.67 5.3 0.38 +7.28% 2.146.6245.59M151.82%8.63B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.64 0.64 0.00 0.00% 0.500.7028.01M122.09%7.55B
m MinebeaMitsumi 6479.TSE 18.82 18.97 18.78 0.24 +1.29% 12.3924.021.41M90.17%7.56B
c Cleanaway Company 8422.TW 0.73 0.74 0.72 0.00 0.00% 0.678.0212.41M154.39%832.26M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.90 5.33 4.67 -0.31 -5.95% 2.506.05183.14M200.76%7.85B
k Korea Aerospace Industries (KAI) 047810.KO 74.01 77.96 71.08 3.66 +5.20% 34.3383.481.12M161.98%7.21B
t TIS 3626.TSE 32.83 33.61 32.82 -0.49 -1.47% 17.8435.2961030085.74%7.41B
s Shizuoka Financial Group 5831.TSE 14.14 14.33 14.01 -0.01 -0.07% 7.8514.151.74M97.48%7.66B
c Chiba Bank 8331.TSE 10.16 10.23 9.98 0.07 +0.69% 6.5810.722.27M95.03%7.14B
n Nanya Technology 2408.TW 4.57 4.97 4.52 0.02 +0.44% 0.775.34195.44M98.20%14.15B
t TOPPAN Holdings 7911.TSE 27.57 28.33 26.52 1.31 +4.99% 23.4831.872.45M184.96%7.90B
y Yokogawa Electric 6841.TSE 31.16 32.54 31 0.17 +0.55% 17.5731.161.31M152.13%7.93B
g GlobalWafers 6488.TWO 12.73 12.86 12.11 0.71 +5.91% 7.9917.912.40M59.66%6.09B
s Shimadzu 7701.TSE 28.56 29.05 28.45 0.77 +2.77% 21.9534.451.37M132.41%8.25B
s Sumitomo Forestry 1911.TSE 9.98 10.05 9.77 0.14 +1.42% 9.4949.822.95M102.03%6.10B
y Yamaha Motor 7272.TSE 7.07 7.15 7.02 -0.06 -0.84% 6.769.875.93M88.88%6.85B
i International Games System (IGS) 3293.TWO 24.48 25.08 24.48 -0.14 -0.57% 15.2734.943.73M146.93%6.90B
d Daito Trust Construction 1878.TSE 19.10 19.1 18.86 0.14 +0.74% 17.1622.571.27M84.86%6.33B
m Monotaro 3064.TSE 13.98 14.37 13.77 -0.13 -0.92% 10.3721.542.46M79.85%6.94B
t Trend Micro 4704.TSE 50.03 51.56 49.94 -0.40 -0.79% 39.4978.5271630086.56%6.60B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
t Toyo Suisan 2875.TSE 69.32 71.31 69.29 -1.07 -1.52% 54.9173.3231610091.14%6.79B
h Hankyu Hanshin Holdings 9042.TSE 25.35 25.37 24.97 0.20 +0.80% 23.8631.6390910094.75%6.01B
t Tokyu 9005.TSE 11.74 11.74 11.56 0.12 +1.03% 10.5613.312.20M106.50%6.71B
g Gold Circuit Electronics 2368.TW 18.91 18.91 17.67 1.73 +10.07% 4.3218.9121.69M167.32%9.20B
a AGC 5201.TSE 33.65 33.96 33.41 0.30 +0.90% 26.9235.1975330073.37%7.15B
w Wan Hai Lines 2615.TW 2.50 2.57 2.49 -0.03 -1.19% 1.854.2223.96M93.50%7.01B
s Shiseido 4911.TSE 13.94 14.17 13.9 -0.09 -0.64% 13.9032.333.58M89.15%5.57B
h Hitachi Construction Machinery 6305.TSE 28.50 29.26 28.5 -0.28 -0.97% 20.0733.911.11M89.06%6.06B
k Kinden 1944.TSE 40.51 41.05 39.73 0.03 +0.07% 18.8141.3738950073.74%8.04B
e EVA Air 2618.TW 1.07 1.07 1.06 0.00 0.00% 0.941.4612.48M47.89%5.77B
m Mirae Asset Securities 006800.KO 14.31 14.96 14.11 -0.04 -0.28% 4.8719.232.89M61.44%6.28B
s Shanghai Commercial and Savings Bank 5876.TW 1.26 1.29 1.26 -0.03 -2.33% 1.151.6313.79M222.92%6.10B
n Nippon Television Holdings 9404.TSE 25.02 25.3 24.95 -0.23 -0.91% 13.1828.3132890090.07%6.25B
h Hyosung Heavy Industries 298040.KO 681.51 681.51 681.51 4.41 +0.65% 184.23730.055298180.75%6.35B
k Kokusai Electric 6525.TSE 26.72 26.83 26.02 1.76 +7.05% 11.9638.396.03M87.39%6.21B
k King Yuan Electronics 2449.TW 6.53 6.75 6.53 0.06 +0.93% 2.187.2629.12M82.58%7.98B
t TECO Electric & Machinery Co. 1504.TW 2.82 3.02 2.79 -0.13 -4.41% 1.313.9151.93M104.13%6.60B
g Giga-Byte Technology 2376.TW 7.72 7.85 7.7 -0.02 -0.26% 5.4910.253.49M74.51%5.17B
b Bizlink Holding 3665.TW 49.18 51.88 45.52 -0.44 -0.89% 8.7753.809.39M229.08%9.59B
i Isetan Mitsukoshi Holdings 3099.TSE 15.67 15.68 15.16 0.37 +2.42% 11.7722.583.18M123.27%5.51B
h HANMI Semiconductor 042700.KO 81.85 83.62 79.87 0.87 +1.07% 40.26137.3198822859.96%7.76B
s SG Holdings 9143.TSE 10.09 10.15 10 0.02 +0.20% 8.3011.921.53M74.25%6.07B
y Yuhan 000100.KO 78.03 80.08 77.83 0.03 +0.04% 53.86119.9526668653.76%5.76B
a ASPEED Technology 5274.TWO 201.49 217.72 201.01 -2.22 -1.09% 70.68208.4349282096.93%7.62B
c Chailease Holding 5871.TW 3.33 3.34 3.29 -0.01 -0.30% 2.865.185.95M98.28%5.69B
v Vanguard International Semiconductor 5347.TWO 2.87 2.87 2.83 0.07 +2.50% 2.274.214.99M67.93%6.45B
p Pegatron 4938.TW 2.23 2.25 2.22 -0.02 -0.89% 2.083.7110.17M106.45%5.98B
t Tokyo Century 8439.TSE 12.46 12.5 12.34 0.08 +0.65% 8.5913.3537420069.46%6.09B
r Resonac Holdings 4004.TSE 35.74 37.4 35.39 -0.22 -0.61% 15.4339.731.66M97.68%6.47B
s Sanwa Holdings 5929.TSE 25.07 25.27 24.82 0.02 +0.08% 17.5636.681.02M140.78%5.32B
c CyberAgent 4751.TSE 8.99 9.14 8.85 0.16 +1.81% 5.5412.395.16M124.54%4.55B
k Kobe Bussan 3038.TSE 24.27 24.75 24.17 -0.40 -1.62% 20.3533.171.46M62.33%5.37B
y Yang Ming Marine Transport 2609.TW 1.63 1.67 1.63 -0.03 -1.81% 1.622.9016.16M58.25%5.70B
m Mebuki Financial Group 7167.TSE 6.18 6.25 6.13 0.07 +1.15% 3.206.412.66M97.01%5.85B
l LS ELECTRIC 010120.KO 299.86 312.13 298.16 4.64 +1.57% 93.75344.5817066448.99%8.91B
f Fortune Electric 1519.TW 21.68 22.95 21.55 -0.77 -3.43% 9.7531.254.20M94.33%6.85B
k Korean Air Lines 003490.KO 14.38 14.58 14.31 0.16 +1.13% 13.6419.0163199449.05%5.29B
d DB Insurance 005830.KO 81.71 83.89 81.03 0.19 +0.23% 53.39105.2917121983.67%4.91B
t Tokyu Fudosan Holdings 3289.TSE 9.07 9.07 8.95 0.10 +1.11% 5.649.072.46M92.79%6.48B
f Food & Life Companies 3563.TSE 43.01 43.59 42.24 -0.56 -1.29% 13.8959.001.76M78.05%4.87B
t TBS Holdings 9401.TSE 36.47 36.48 35.96 0.23 +0.63% 22.0638.4120890099.07%5.72B
t TCC Group (Taiwan Cement) 1101.TW 0.67 0.68 0.67 0.00 0.00% 0.651.0723.35M96.64%5.06B
p Posco International 047050.KO 35.51 36.19 35.17 0.84 +2.42% 26.1549.5725478640.69%6.05B
g Global Unichip Corp. (GUC) 3443.TW 69.23 69.23 64.62 6.25 +9.92% 25.8869.236.95M140.67%9.28B
t The Yokohama Rubber 5101.TSE 38.07 38.37 37.77 0.45 +1.20% 17.8040.5742420062.32%6.00B
o Open House Group 3288.TSE 57.13 57.4 55.91 1.10 +1.96% 28.9757.97371200164.42%6.43B
h HD Hyundai Mipo Co. 010620.KO 149.59 155.72 148.23 -0.39 -0.26% 50.63172.7816242441.25%5.97B
r Rohm 6963.TSE 12.94 13.09 12.74 -0.11 -0.84% 7.5116.234.22M86.04%5.00B
p PharmaEssentia 6446.TW 15.52 15.63 15.36 0.01 +0.06% 13.5123.571.20M68.65%5.29B
f Formosa Chemicals & Fibre 1326.TW 0.98 1.03 0.97 -0.04 -3.92% 0.691.6218.38M83.13%5.74B
d Dentsu Group 4324.TSE 22.35 22.45 22.02 0.31 +1.41% 18.5131.661.15M91.84%5.80B
f Fukuoka Financial Group 8354.TSE 29.98 30.2 29.49 0.21 +0.71% 20.5931.2382180086.25%5.67B
l Lotes 3533.TW 38.20 38.67 37.24 1.15 +3.10% 31.8562.16889802104.52%4.28B
s SK Biopharmaceuticals 326030.KO 87.91 90.98 87.23 1.04 +1.20% 54.5592.25324435101.51%6.88B
m Meiji Holdings 2269.TSE 20.68 20.71 20.14 0.40 +1.97% 19.1726.093.79M132.80%5.61B
k Kandenko 1942.TSE 30.87 31.08 30.15 -0.07 -0.23% 10.3332.591.11M75.00%6.31B
n Nippon Express 9147.TSE 21.06 21.09 20.84 0.36 +1.74% 14.5423.661.19M134.07%5.13B
m McDonald””s Japan 2702.TSE 40.44 40.88 40.44 -0.24 -0.59% 36.1847.59373600108.75%5.38B
u United Integrated Services 2404.TW 24.83 25.15 24.61 0.34 +1.39% 9.2440.271.19M57.11%4.68B
y Yaskawa 6506.TSE 24.70 25.34 24.39 0.50 +2.07% 18.2938.662.55M56.97%6.40B
s Sojitz 2768.TSE 28.64 28.81 28.32 0.47 +1.67% 18.9928.971.23M90.33%5.96B
n Nomura Real Estate Holdings 3231.TSE 6.01 6.03 5.96 0.04 +0.67% 4.056.572.30M75.74%5.16B
k Korea Investment Holdings 071050.KO 105.36 109.25 104.27 -0.40 -0.38% 44.26127.7917096445.22%5.56B
o Omron 6645.TSE 24.50 24.86 24.48 0.46 +1.91% 23.7948.121.12M77.94%4.82B
n Nissin Foods 2897.TSE 17.64 18.02 17.61 -0.49 -2.70% 17.4329.573.02M106.68%5.06B
o Ono Pharmaceutical 4528.TSE 13.51 13.68 13.38 0.26 +1.96% 9.8715.062.47M99.99%6.35B
i Inventec 2356.TW 1.31 1.32 1.31 0.00 0.00% 1.031.818.59M56.03%4.69B
s Samyang Foods 003230.KO 681.51 681.51 681.51 4.41 +0.65% 351.07739.564159665.44%5.08B
u USS 4732.TSE 11.08 11.1 10.98 0.15 +1.37% 7.7212.381.04M95.83%5.13B
h Hoshizaki 6465.TSE 33.93 33.93 33.05 0.68 +2.05% 27.7145.39541000116.54%4.81B
m MPI Corp. 6223.TWO 65.57 66.53 63.66 4.03 +6.55% 14.4968.402.69M148.73%6.22B
d Doosan 000150.KO 565.65 619.49 546.57 -12.60 -2.18% 93.65699.31271561164.92%7.67B
z Zhen Ding Technology Holding 4958.TW 4.41 4.52 4.39 -0.06 -1.34% 2.606.4312.57M86.41%4.59B
k Kakao Pay 377300.KO 33.67 34.35 33.26 -0.19 -0.56% 15.4369.1439995975.44%4.55B
t Taiwan High Speed Rail 2633.TW 0.89 0.89 0.88 0.00 0.00% 0.771.001.96M52.05%4.99B
t Tripod Technology 3044.TW 9.77 9.96 9.77 0.07 +0.72% 4.4911.262.44M64.74%5.14B
w WT Microelectronics 3036.TW 4.27 4.3 4.2 0.07 +1.67% 2.455.117.77M102.98%4.79B
s Sumitomo Chemical 4005.TSE 3.01 3.08 2.99 -0.03 -0.99% 1.943.3412.22M98.68%4.93B
l LG Display 034220.KO 8.33 8.47 8.27 0.06 +0.73% 4.8910.991.28M48.24%4.17B
a Amorepacific 090430.KO 86.14 90.03 85.73 -2.49 -2.81% 68.48139.8224904882.08%5.03B
a Acom 8572.TSE 3.00 3 2.96 0.05 +1.69% 2.263.341.93M87.23%4.70B
y Yamato Holdings 9064.TSE 14.49 14.64 14.37 0.15 +1.05% 10.2217.251.20M110.00%4.59B
c Coway 021240.KO 60.65 60.99 58.41 2.62 +4.51% 39.5281.5021318796.42%4.35B
r Ricoh 7752.TSE 8.85 8.96 8.83 0.02 +0.23% 7.8111.722.50M104.57%5.04B
w Winbond Electronics 2344.TW 1.83 1.89 1.78 0.09 +5.17% 0.402.12219.38M128.49%8.24B
t Taiwan Business Bank 2834.TW 0.50 0.5 0.5 0.00 0.00% 0.390.599.05M66.96%4.84B
s S-OIL 010950.KO 54.79 56.77 53.84 -0.39 -0.71% 34.1161.3444810797.34%6.17B
o Oji Holdings 3861.TSE 5.12 5.15 5.1 0.01 +0.20% 3.505.722.83M69.77%4.66B
a AirTAC International 1590.TW 28.68 29.6 28.55 0.28 +0.99% 20.4832.4844220358.36%5.74B
n NH Investment & Securities 005940.KO 14.00 14.31 13.83 0.09 +0.65% 8.2617.0050822552.68%4.99B
e eMemory Technology 3529.TWO 63.34 63.66 60.64 2.43 +3.99% 55.67108.6884273283.75%4.73B
s SHIMAMURA 8227.TSE 71.47 72.52 70.54 0.70 +0.99% 43.3277.75323900103.24%5.25B
f Fuji Media Holdings 4676.TSE 22.38 22.44 22.11 0.26 +1.18% 9.8026.2060780076.40%4.64B
a ABC-Mart 2670.TSE 17.25 17.29 17.06 0.14 +0.82% 16.6121.9846860057.87%4.27B
n Nissan Chemical 4021.TSE 32.70 33.31 32.51 -0.61 -1.83% 26.7337.63624400114.29%4.41B
f Far Eastern New Century 1402.TW 0.89 0.9 0.88 0.00 0.00% 0.861.226.45M66.39%4.76B
n NGK Insulators 5333.TSE 18.97 19.22 18.79 0.15 +0.80% 10.7220.191.47M102.75%5.49B
a Azbil 6845.TSE 9.34 9.41 9.32 0.06 +0.65% 5.5410.2790590065.68%4.74B
n Nan Ya PCB 8046.TW 7.96 8.16 7.67 0.10 +1.27% 2.329.4913.36M55.27%5.14B
t The Hachijuni Bank 8359.TSE 10.17 10.26 10.06 0.13 +1.29% 5.3810.4871040055.91%4.64B
p Phison Electronics 8299.TWO 35.01 36.92 34.85 1.46 +4.35% 12.3242.3510.16M145.68%7.29B
y Yakult Honsha 2267.TSE 15.85 16.07 15.66 -0.41 -2.52% 14.9423.563.60M127.07%4.65B
h Hanjin Kal 180640.KO 68.22 73.6 68.22 -5.52 -7.49% 44.74114.638990489.17%4.52B
k Kyushu Electric Power Company 9508.TSE 10.97 11.02 10.51 0.53 +5.08% 7.8811.604.43M239.10%5.19B
l LG Uplus 032640.KO 10.36 10.9 10.3 -0.43 -3.99% 6.8011.1594026694.32%4.45B
s Skylark Holdings 3197.TSE 22.83 22.9 22.57 -0.10 -0.44% 12.6822.931.96M102.57%5.19B
t Tosoh 4042.TSE 14.42 14.52 14.39 0.08 +0.56% 11.2516.2189770059.64%4.52B
m Mitsui Chemicals 4183.TSE 23.68 23.93 23.56 -0.03 -0.13% 18.8329.5691790091.27%4.46B
k Kobe Steel 5406.TSE 12.21 12.3 12.15 0.07 +0.58% 9.3712.951.87M87.01%4.80B
c Compal Electronics 2324.TW 0.94 0.94 0.92 0.03 +3.30% 0.721.2122.67M43.55%4.10B
c COSMOS Pharmaceutical 3349.TSE 48.63 48.87 48.33 0.16 +0.33% 36.6367.6635290059.97%3.85B
o OBIC Business Consultants 4733.TSE 55.92 56.76 55.73 -0.76 -1.34% 36.9262.267270066.51%4.20B
m Mazda 7261.TSE 7.18 7.27 7.15 0.05 +0.70% 5.259.763.73M55.67%4.53B
s Sumitomo Pharma Co. 4506.TSE 15.95 16.92 15.72 -0.70 -4.20% 2.1317.1912.04M133.74%6.34B
s Samsung Securities 016360.KO 52.88 54.59 52.54 -0.81 -1.51% 25.9658.3725808956.59%4.72B
h HASEKO 1808.TSE 18.68 18.75 18.49 0.14 +0.76% 10.6218.9392090099.50%4.97B
l LG CNS 064400.KO 38.64 39.05 38.37 0.59 +1.55% 31.9071.4335547426.52%3.74B
e Ecopro 086520.KQ 51.25 53.63 50.91 0.26 +0.51% 27.9577.891.67M43.72%6.82B
k Keisei Electric Railway 9009.TSE 8.09 8.14 7.98 0.12 +1.51% 7.8112.111.59M95.92%3.93B
t The Japan Steel Works 5631.TSE 55.66 57.77 55.04 -1.39 -2.44% 20.8167.901.12M109.10%4.10B
n NS Solutions 2327.TSE 24.22 24.47 23.67 0.57 +2.41% 15.9628.7528320065.46%4.43B
p PharmaResearch 214450.KQ 277.71 288.96 273.97 -5.32 -1.88% 92.47509.12164743114.02%2.89B
m Mitsui Mining & Smelting 5706.TSE 111.84 118.11 107.23 -4.78 -4.10% 22.70137.225.35M216.94%6.40B
s Sega Sammy Holdings 6460.TSE 17.01 17.08 16.72 0.46 +2.78% 12.9525.221.14M99.76%3.58B
i Iyogin Holdings 5830.TSE 15.39 15.64 15.21 0.23 +1.52% 7.6216.0788000073.49%4.51B
a Asia Cement Corp. 1102.TW 1.20 1.22 1.2 -0.02 -1.64% 1.151.545.43M102.48%4.27B
i Iida Group 3291.TSE 15.63 15.7 15.26 0.42 +2.76% 12.4516.7540300092.73%4.32B
t Taichung Commercial Bank 2812.TW 0.67 0.67 0.67 0.00 0.00% 0.500.804.48M67.27%3.97B
c Canon Marketing Japan 8060.TSE 43.12 43.45 42.66 0.37 +0.87% 26.8443.3615540096.40%4.68B
y Yamazaki Baking 2212.TSE 20.65 20.83 20.62 -0.12 -0.58% 16.7824.4735680064.08%4.08B
k Kiwoom Securities 039490.KO 183.32 186.39 179.58 2.53 +1.40% 73.35213.507821651.02%4.61B
s Sugi Holdings 7649.TSE 23.52 23.81 23.38 -0.39 -1.63% 13.5827.4657650091.45%4.26B
a AEON Mall 8905.TSE 19.13 18 17.63 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 57.71 59.45 57.48 1.19 +2.11% 20.4171.635.97M72.84%4.06B
a Asahi Intecc 7747.TSE 18.69 18.82 18.37 0.24 +1.30% 13.3019.321.31M116.44%4.96B
t TOTO 5332.TSE 25.54 25.64 25.29 0.69 +2.78% 22.7737.981.16M141.44%4.20B
h Hyundai Engineering & Construction 000720.KO 41.44 42.93 41.03 1.02 +2.52% 16.8559.5474598045.57%4.61B
r Rainbow Robotics 277810.KQ 246.36 255.22 245.34 -1.46 -0.59% 82.98343.959304027.02%4.78B
m MISUMI Group 9962.TSE 13.95 14.18 13.89 0.03 +0.22% 12.6919.3389150060.90%3.79B
g GMO Payment Gateway 3769.TSE 63.26 64.04 62.6 0.50 +0.80% 44.2465.37435800144.85%4.80B
t The Gunma Bank 8334.TSE 10.54 10.65 10.46 0.05 +0.48% 5.3811.3197170086.71%3.99B
b Brother Industries 6448.TSE 19.05 19.19 18.93 0.16 +0.85% 15.2620.4662180063.47%4.79B
k Koito Manufacturing 7276.TSE 14.35 14.57 14.26 -0.10 -0.69% 10.6815.5989740092.94%3.84B
t Toei Animation 4816.TSE 17.70 17.98 17.6 -0.27 -1.50% 13.8725.9534090063.52%3.62B
h Hanwha Corp. 000880.KO 52.95 55.34 52.95 -0.34 -0.64% 18.2580.4216424846.53%3.67B
h Hirose Electric 6806.TSE 114.01 115.39 113.6 1.76 +1.57% 101.65138.2911860067.82%3.80B
t Tokyo Tatemono 8804.TSE 21.35 21.62 21.3 0.07 +0.33% 14.2621.52984900121.62%4.43B
c China Airlines 2610.TW 0.61 0.61 0.61 0.01 +1.67% 0.560.8315.03M70.77%3.72B
j J. Front Retailing 3086.TSE 14.14 14.22 13.86 0.19 +1.36% 8.6917.271.61M87.89%3.51B
s Seiko Epson 6724.TSE 12.20 12.31 12.15 0.11 +0.91% 11.8519.681.26M96.35%3.91B
k Koei Tecmo 3635.TSE 13.65 13.88 13.57 0.07 +0.52% 8.4017.4276550059.67%4.56B
k Kyushu Railway Company 9142.TSE 25.99 26.1 25.69 0.30 +1.17% 20.8529.2349530096.51%4.00B
t Toyo Tire 5105.TSE 26.69 27.05 26.55 0.07 +0.26% 12.7628.371.13M118.21%4.11B
n Nien Made Enterprise 8464.TW 11.83 11.9 11.68 -0.05 -0.42% 8.9316.6643371845.67%3.47B
p Persol Holdings 2181.TSE 1.84 1.85 1.82 0.02 +1.10% 1.292.0710.73M151.51%4.10B
n NOF 4403.TSE 18.98 19.23 18.91 -0.03 -0.16% 12.1020.87821200110.08%4.36B
c Cheng Shin Rubber Ind. 2105.TW 1.02 1.03 1.01 -0.01 -0.97% 1.011.747.01M79.87%3.29B
f Feng Tay Enterprises 9910.TW 4.01 4.12 3.99 -0.12 -2.91% 2.675.1068999974.22%3.96B
s Samsung Card 029780.KO 36.80 37.28 36.32 0.57 +1.57% 26.0542.2981468113.31%3.93B
b BIPROGY 8056.TSE 38.80 39.67 38.43 -0.15 -0.39% 26.2044.4336750081.25%3.77B
k Kintetsu GHD 9041.TSE 18.65 18.65 18.32 0.36 +1.97% 17.8125.421.19M154.03%3.55B
e Eclat Textile 1476.TW 13.37 13.78 13.31 -0.51 -3.67% 9.7217.98754056106.34%3.67B
a Air Water 4088.TSE 13.76 13.88 13.76 -0.12 -0.86% 11.5218.0867320042.63%3.15B
p Pan Pacific 7532.TSE 5.92 5.92 5.79 0.08 +1.37% 4.197.4810.06M98.45%17.67B
t Tokyo Ohka Kogyo 4186.TSE 35.35 36.53 35.29 -0.19 -0.53% 17.6641.3798340096.12%4.24B
a Amada 6113.TSE 11.44 11.57 11.39 0.11 +0.97% 8.2212.981.16M74.30%3.61B
t Tsuruha Holdings 3391.TSE 18.17 18.71 18.06 -0.23 -1.25% 9.4618.402.46M173.33%4.43B
s Sapporo 2501.TSE 52.11 52.25 51.39 0.45 +0.87% 34.4060.4414390062.24%4.06B
o Odakyu Electric Railway 9007.TSE 11.31 11.35 11.16 0.00 0.00% 8.8612.2292780092.93%3.91B
n NH Foods 2282.TSE 44.41 44.72 44.04 0.17 +0.38% 28.4544.7143020075.94%4.29B
c Credit Saison 8253.TSE 24.16 24.25 23.87 0.34 +1.43% 18.1528.9553810075.52%3.47B
m Marui Group 8252.TSE 20.29 20.38 20.15 0.16 +0.79% 13.7322.6054290067.18%3.66B
n Nikon 7731.TSE 11.33 11.39 11.15 0.18 +1.61% 8.7013.051.95M108.29%3.73B
m MODEC 6269.TSE 101.73 102.37 97.66 5.64 +5.87% 13.18101.735.28M199.44%6.95B
m MiTAC Holdings 3706.TW 2.81 2.89 2.8 0.01 +0.36% 1.173.4716.07M31.01%3.73B
r Rohto Pharmaceutical 4527.TSE 16.12 16.43 16.09 -0.20 -1.23% 13.7725.80746200117.49%3.64B
d Doosan Bobcat 241560.KO 37.48 39.66 37.28 -1.32 -3.40% 24.6045.9921734469.60%3.59B
w Welcia Holdings 3141.TSE 20.81 21.39 20.79 -0.28 -1.33% 11.2921.09816800153.49%4.33B
y Yamato Kogyo 5444.TSE 63.21 64.01 63.21 0.08 +0.13% 42.3569.0011960078.88%3.86B
w Walsin Lihwa 1605.TW 0.93 0.95 0.92 0.01 +1.09% 0.541.1532.14M28.79%4.12B
i Innolux 3481.TW 0.39 0.4 0.39 0.00 0.00% 0.360.5223.98M47.29%3.15B
s Samsung E&A 028050.KO 17.11 17.58 17 -0.05 -0.29% 11.2221.4750529261.53%3.35B
k Kewpie 2809.TSE 27.75 27.82 27.47 0.16 +0.58% 18.5629.10550600138.83%3.76B
k Kurita Water Industries 6370.TSE 39.23 39.94 39.02 0.38 +0.98% 26.1644.9742160074.55%4.29B
i ISU Petasys 007660.KO 95.89 101 93.98 11.18 +13.20% 14.7495.894.34M208.12%7.04B
c Catcher Technology 2474.TW 6.54 6.57 6.43 0.00 0.00% 5.377.633.29M90.91%3.89B
s Sohgo Security Services 2331.TSE 7.79 7.83 7.74 0.03 +0.39% 5.758.1393700083.18%3.79B
l LigaChem Biosciences 141080.KQ 117.83 121.31 115.99 1.64 +1.41% 45.36121.8034622963.48%4.29B
s Sharp 6753.TSE 4.97 5.16 4.95 -0.15 -2.93% 4.357.052.87M94.54%3.23B
w WPG Holdings 3702.TW 2.07 2.07 1.98 0.05 +2.48% 1.593.1028.32M175.71%3.47B
t Tohoku Electric Power 9506.TSE 6.93 7.03 6.89 -0.02 -0.29% 6.2210.374.04M144.71%3.47B
m Mitsubishi Motors 7211.TSE 2.35 2.4 2.35 -0.02 -0.84% 2.273.566.33M69.22%3.15B
s Santen Pharmaceutical 4536.TSE 10.24 10.36 10.21 -0.04 -0.39% 8.9312.7278780070.12%3.30B
a ASMedia Technology 5269.TW 39.15 39.15 37.72 1.78 +4.76% 37.1173.0355698883.64%2.93B
n Netmarble 251270.KO 35.23 36.05 34.96 0.29 +0.83% 25.3850.4912991965.16%2.89B
k Kuraray 3405.TSE 9.72 9.77 9.65 0.00 0.00% 9.6515.352.61M139.57%2.98B
s Sumco 3436.TSE 7.49 7.8 7.49 0.00 0.00% 5.1316.966.24M66.19%2.62B
k Kadokawa 9468.TSE 20.69 20.77 20.28 0.53 +2.63% 15.7429.9144810070.63%3.03B
s Sankyo 6417.TSE 16.75 16.99 16.66 0.06 +0.36% 9.2520.6367690069.80%3.40B
h HORIBA 6856.TSE 89.99 90.98 89.09 2.35 +2.68% 50.9494.5613800063.41%3.78B
n Nisshin Seifun Group 2002.TSE 11.89 11.94 11.82 0.05 +0.42% 10.9813.4874680095.10%3.44B
h HLB 028300.KQ 31.21 31.45 30.29 1.32 +4.42% 26.0369.4736571341.59%4.09B
m MediPal Holdings 7459.TSE 17.19 17.26 16.89 0.16 +0.94% 14.3418.5537540093.89%3.52B
c CJ Group 001040.KO 118.92 126.69 117.97 -4.85 -3.92% 63.27148.20179789103.62%3.22B
p Powertech Technology 6239.TW 4.84 4.93 4.81 0.02 +0.41% 3.006.164.11M33.82%3.57B
l LIXIL 5938.TSE 11.48 11.49 11.37 0.16 +1.41% 10.0813.591.00M71.80%3.30B
o Organo 6368.TSE 80.23 83.59 80.23 -0.01 -0.01% 34.5692.9421050064.45%3.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.06 1.09 1.05 0.04 +3.92% 0.361.18173.99M56.48%4.46B
t Tobu Railway 9001.TSE 16.73 16.73 16.55 0.17 +1.03% 15.5519.0247230082.03%3.27B
m Mitsubishi Gas Chemical Company 4182.TSE 16.19 16.44 16.06 0.02 +0.12% 13.5920.011.28M78.66%3.15B
s Synnex Technology International 2347.TW 1.93 1.95 1.89 0.00 0.00% 1.782.636.54M67.68%3.22B
t Toyo Seikan Group Holdings 5901.TSE 22.97 22.97 22.41 0.66 +2.96% 13.8024.7728450068.03%3.45B
h Hanwha Solutions 009830.KO 18.71 18.84 18.26 0.80 +4.47% 10.3928.1976447343.15%3.17B
w Workman 7564.TSE 43.51 44.59 42.8 -0.80 -1.81% 21.8946.10323300136.08%3.55B
e Electric Power Development 9513.TSE 19.67 19.72 19.1 0.67 +3.53% 14.7519.821.01M106.28%3.51B
t Takashimaya 8233.TSE 10.57 10.61 10.44 0.08 +0.76% 7.0211.901.62M77.36%3.11B
s Sundrug 9989.TSE 27.96 28.26 27.84 -0.32 -1.13% 22.1633.74312100103.35%3.27B
k Kyudenko 1959.TSE 49.87 50.51 49.62 0.10 +0.20% 29.2152.9016160062.67%3.53B
t TechnoPro Holdings 6028.TSE 31.00 31.15 31 -0.04 -0.13% 15.8333.7423240044.58%3.23B
k Kakaku.com 2371.TSE 15.31 15.59 15.25 -0.11 -0.71% 11.2619.9877870071.27%3.03B
a AUO Corporation 2409.TW 0.35 0.36 0.35 0.00 0.00% 0.320.6156.95M86.32%2.65B
h Hankook Tire & Technology 161390.KO 39.80 40.14 38.91 0.66 +1.69% 24.5040.7927880260.27%4.86B
h Hanmi Pharm. Co. 128940.KO 302.93 313.83 300.88 0.94 +0.31% 146.58329.987219936.31%3.84B
s Socionext 6526.TSE 13.13 13.59 12.99 -0.09 -0.68% 9.0226.886.19M45.73%2.30B
r Rinnai 5947.TSE 24.64 25.1 24.6 -0.37 -1.48% 19.9927.1233100074.65%3.40B
s Sam Chun Dang Pharm 000250.KQ 139.03 147.21 135.28 -1.47 -1.05% 61.87185.1613757992.90%2.98B
p Peptron 087010.KQ 217.06 223.87 211.95 5.13 +2.42% 26.78262.8625475792.71%3.33B
b BNK Financial Group 138930.KO 10.11 10.26 10.02 0.08 +0.80% 5.6411.5663674361.01%3.18B
f Foxconn Technology 2354.TW 2.01 2.04 2 0.01 +0.50% 1.453.026.34M49.83%2.84B
l LS Corp. 006260.KO 120.90 126.9 120.42 -0.44 -0.36% 59.91155.9614032853.59%3.31B
a Advanced Energy Solution Holding 6781.TW 39.15 41.22 38.67 -0.61 -1.53% 13.9647.901.58M67.77%3.34B
h Hamamatsu 6965.TSE 9.78 9.93 9.71 0.20 +2.09% 7.7214.882.46M83.01%2.92B
m Maruwa 5344.TSE 277.42 289.06 275.18 12.50 +4.72% 150.51333.24303400141.76%3.42B
m Micro-Star International 2377.TW 3.42 3.42 3.26 0.16 +4.91% 3.226.1415.77M134.74%2.89B
a ABL Bio 298380.KQ 113.13 120.22 112.45 -4.08 -3.48% 15.54121.261.02M75.85%5.49B
s Sumitomo Rubber Industries 5110.TSE 13.73 13.91 13.7 0.10 +0.73% 8.7414.061.81M103.71%3.61B
h Hyundai Steel 004020.KO 19.97 20.17 19.76 0.27 +1.37% 13.9127.1834445576.45%2.63B
h Hokuhoku Financial Group 8377.TSE 27.41 28.62 27.06 -0.64 -2.28% 10.3428.05490800108.31%3.33B
l LG Innotek 011070.KO 160.84 163.56 158.79 3.75 +2.39% 82.56218.2313518866.37%3.81B
t Toyoda Gosei 7282.TSE 22.74 22.93 22.48 0.77 +3.50% 14.4326.001.41M298.72%2.89B
j JTEKT 6473.TSE 10.36 10.44 10.27 0.32 +3.19% 5.7710.631.40M99.72%3.30B
g Getac Holdings 3005.TW 3.84 3.92 3.79 0.06 +1.59% 2.515.412.58M112.67%2.38B
a Acter Group 5536.TWO 21.14 21.42 20.82 0.59 +2.87% 6.7432.5493996942.51%2.62B
c Chicony Electronics 2385.TW 3.71 3.79 3.69 -0.03 -0.80% 3.716.153.31M151.94%2.58B
i Internet Initiative Japan 3774.TSE 18.48 18.67 18.35 0.06 +0.33% 13.4821.6350820076.93%3.28B
j JB Financial Group 175330.KO 16.19 16.36 15.88 0.55 +3.52% 9.5618.44434949113.09%3.08B
s Shihlin Electric & Engineering 1503.TW 5.17 5.24 5.16 0.00 0.00% 3.449.3397042022.79%2.69B
t The 77 Bank 8341.TSE 44.72 45.23 44.24 0.68 +1.54% 23.7445.0821620069.77%3.32B
t THK 6481.TSE 24.63 24.83 24.43 0.11 +0.45% 14.9429.3886640075.35%2.76B
k Kamigumi 9364.TSE 31.76 31.76 31.41 0.36 +1.15% 19.8032.20292200120.88%3.21B
k Keio 9008.TSE 25.46 25.55 24.71 0.91 +3.71% 21.7028.39758800192.72%3.01B
m MITSUI E&S 7003.TSE 39.96 40.2 38.25 0.64 +1.63% 5.8541.967.80M105.74%4.03B
a Acer 2353.TW 0.86 0.89 0.86 -0.01 -1.15% 0.821.5525.61M93.41%2.60B
n NHK Spring 5991.TSE 15.21 15.54 15.12 0.43 +2.91% 8.2619.1198660073.73%3.08B
d Doosan Robotics 454910.KO 47.23 49.14 47.09 -0.44 -0.92% 27.2776.8614524122.96%3.06B
g GS Holdings Corp. 078930.KO 39.19 40.69 38.78 -1.17 -2.90% 23.6241.9533173899.83%3.64B
v Visional 4194.TSE 65.45 67.47 65.23 -1.24 -1.86% 43.2983.4513210095.17%2.63B
t Taiyo Holdings 4626.TSE 57.74 58.16 56.3 2.42 +4.37% 19.5257.8319160094.90%3.21B
z ZENKOKU HOSHO 7164.TSE 20.02 20.31 19.96 -0.10 -0.50% 18.8241.5324260090.60%2.66B
y Yamaha 7951.TSE 6.77 6.86 6.77 -0.01 -0.15% 5.749.101.39M69.78%3.07B
s Stanley Electric 6923.TSE 19.23 19.5 19.23 -0.13 -0.67% 16.0920.7849450071.89%2.51B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.35 18.61 18.24 -0.08 -0.43% 11.9219.13776700107.89%3.07B
l LG H&H Co. 051900.KO 192.53 198.66 191.5 -3.15 -1.61% 191.74300.705678290.48%2.82B
n NCsoft 036570.KO 141.75 143.8 135.89 4.64 +3.38% 91.96174.22224123113.49%2.75B
h Hyundai Autoever 307950.KO 125.33 128.12 124.58 0.68 +0.55% 74.40157.345537530.37%3.44B
f Fujitec 6406.TSE 36.35 36.48 36.42 0.09 +0.25% 25.5243.62542700178.09%2.84B
e EXEO Group 1951.TSE 15.45 15.65 15.39 0.00 0.00% 9.3915.4551230064.93%3.17B
t Toyota Boshoku 3116.TSE 15.15 15.29 15.1 0.08 +0.53% 11.2017.0956680091.34%2.71B
j Japan Airport Terminal 9706.TSE 28.79 29.64 28.66 -0.75 -2.54% 24.6936.99488500172.71%2.67B
h Hirogin Holdings 7337.TSE 9.63 9.66 9.49 0.14 +1.48% 6.019.791.00M126.80%2.90B
h Hakuhodo DY Holdings 2433.TSE 7.50 7.52 7.45 0.01 +0.13% 6.708.6450540041.30%2.72B
p PAL GROUP Holdings 2726.TSE 13.93 14.07 13.55 0.11 +0.80% 9.9638.061.22M76.47%2.42B
n Nichirei 2871.TSE 12.28 12.3 12.15 0.15 +1.24% 10.2615.261.16M76.53%3.08B
s Sumitomo Bakelite 4203.TSE 32.13 32.75 31.94 0.00 0.00% 19.5534.8118270052.46%2.82B
m Mitsubishi Logistics 9301.TSE 7.25 7.31 7.2 0.09 +1.26% 5.688.621.29M102.41%2.59B
v VisEra Technologies 6789.TW 7.58 7.62 7.45 0.23 +3.13% 5.0511.5475033961.61%2.41B
o ORION 271560.KO 69.99 71.42 68.83 0.72 +1.04% 61.3490.5720079590.38%2.77B
t Toho Gas 9533.TSE 30.85 31.38 30.62 0.23 +0.75% 23.5231.53212400102.04%2.90B
c COMSYS Holdings 1721.TSE 26.96 27.24 26.83 -0.02 -0.07% 18.1326.9843780088.76%3.14B
t Taiheiyo Cement 5233.TSE 23.40 23.85 23.05 -0.47 -1.97% 20.7528.8360690092.32%2.61B
s Sumitomo Heavy Industries 6302.TSE 25.91 26.05 25.79 0.18 +0.70% 18.3029.0061130040.33%3.11B
l Lion 4912.TSE 10.51 10.72 10.5 -0.14 -1.31% 7.7312.941.25M107.11%2.91B
k Kansai Paint 4613.TSE 15.15 15.28 15.1 0.19 +1.27% 12.8418.8556540089.77%2.67B
c Compeq Manufacturing 2313.TW 2.52 2.53 2.5 0.07 +2.86% 1.342.945.43M23.90%3.01B
n NOK 7240.TSE 16.86 16.89 16.64 0.41 +2.49% 12.4918.28377700112.45%2.76B
n Nifco 7988.TSE 29.72 29.8 29.46 0.61 +2.10% 20.3030.58274900104.10%2.80B
l Lien Hwa Industrial Holdings 1229.TW 1.52 1.53 1.51 -0.01 -0.65% 1.262.2087599059.87%2.71B
t Taiwan Union Technology 6274.TWO 13.34 13.51 12.89 0.73 +5.79% 3.5513.3427.52M158.92%3.77B
t TORIDOLL Holdings 3397.TSE 28.32 28.94 28.27 -0.65 -2.24% 22.2136.0437630095.49%2.48B
i Information Services International-Dentsu 4812.TSE 51.52 51.7 50.03 1.71 +3.43% 30.5651.77183900109.37%3.35B
s Sankyu 9065.TSE 54.40 55.13 53.64 -0.40 -0.73% 27.3860.23177100113.24%2.79B
d DMG Mori 6141.TSE 16.66 16.98 16.52 -0.12 -0.72% 14.3127.711.44M67.20%2.36B
a Airoha Technology 6526.TWO 13.80 14.16 13.8 -0.14 -1.00% 12.8325.04433378130.16%2.29B
t Taiyo Yuden 6976.TSE 20.51 20.96 20.51 0.36 +1.79% 12.1432.281.32M51.82%2.56B
l LEENO Industrial 058470.KQ 43.00 43.96 40.14 4.81 +12.59% 21.0543.002.80M471.57%3.26B
n NIKKON Holdings 9072.TSE 22.62 22.97 22.52 -0.02 -0.09% 9.0123.6919340050.32%2.70B
p Pou Chen 9904.TW 0.95 0.95 0.94 0.00 0.00% 0.821.356.98M64.40%2.80B
h Highwealth Construction 2542.TW 1.19 1.19 1.18 0.00 0.00% 1.102.022.21M46.59%2.51B
s Suzuken 9987.TSE 38.49 38.79 37.1 1.66 +4.51% 27.9241.79248900129.97%2.69B
t Tokyo Seimitsu 7729.TSE 65.45 69.77 65.39 -0.19 -0.29% 43.6983.7537610074.64%2.66B
r Ruentex Development 9945.TW 0.94 0.96 0.94 -0.02 -2.08% 0.891.613.25M64.50%2.67B
l L&K Engineering 6139.TW 14.04 14.36 14.04 0.06 +0.43% 5.3415.593.30M52.38%3.27B
k Keikyu 9006.TSE 9.82 9.86 9.69 0.11 +1.13% 7.1211.3047810067.90%2.63B
f Fuyo General Lease 8424.TSE 26.23 26.28 26.02 0.10 +0.38% 23.9180.6419170086.19%2.37B
k KOBAYASHI Pharmaceutical 4967.TSE 33.47 34.27 33.47 -0.76 -2.22% 32.1640.5424820095.85%2.49B
n Nabtesco 6268.TSE 20.90 21.36 20.75 -0.03 -0.14% 13.2825.6949720045.45%2.46B
r Resorttrust 4681.TSE 12.51 12.6 12.46 0.00 0.00% 9.2221.4151490069.94%2.65B
t Ta Chen Stainless Pipe 2027.TW 1.18 1.19 1.17 0.03 +2.61% 0.891.6110.70M82.13%2.79B
w WinWay Technology 6515.TW 80.05 81.65 78.62 1.33 +1.69% 21.3685.951.17M107.60%2.89B
h Hanwha Engine Co. 082740.KO 28.73 29.82 28.52 -0.28 -0.97% 8.7735.8162639639.95%2.40B
s SKY Perfect JSAT Holdings 9412.TSE 11.15 11.3 11.01 -0.03 -0.27% 4.6911.7045900034.46%3.16B
k Kusuri No Aoki Holdings 3549.TSE 24.90 25.69 24.89 -0.72 -2.81% 17.6528.7119220071.32%2.38B
v Voltronic Power Technology 6409.TW 33.90 34.38 31.74 2.64 +8.45% 30.0374.421.05M79.62%2.97B
k Kyushu Financial Group 7180.TSE 5.93 5.94 5.86 0.11 +1.89% 3.706.291.48M103.32%2.56B
n Nojima 7419.TSE 7.43 7.44 7.36 0.01 +0.13% 7.1627.4445550055.05%2.16B
u U-NEXT HOLDINGS 9418.TSE 13.26 13.34 13.17 0.06 +0.45% 8.6416.1237970065.33%2.39B
k Kangwon Land 035250.KO 11.95 12.27 11.94 -0.18 -1.48% 9.9214.9038772374.68%2.39B
c Chugin Financial Group 5832.TSE 14.31 14.48 14.16 0.10 +0.70% 8.6715.0124860086.63%2.54B
y Yaoko 8279.TSE 55.34 56.52 55.2 1.11 +2.05% 50.8671.48133700221.88%2.25B
k Kokuyo 7984.TSE 5.83 5.84 5.79 0.06 +1.04% 5.5322.6766600077.75%2.54B
s SK bioscience 302440.KO 34.35 35.44 34.21 -0.32 -0.92% 24.2645.1712395253.60%2.69B
t Taiwan Glass Ind. 1802.TW 1.03 1.09 1.02 -0.02 -1.90% 0.371.25100.54M97.57%3.00B
r Rorze 6323.TSE 12.71 12.74 12.44 0.44 +3.59% 7.0721.721.37M61.15%2.20B
a Alfresa Holdings 2784.TSE 15.11 15.2 14.86 0.35 +2.37% 13.0116.89451500115.24%2.75B
t Tatung 2371.TW 1.02 1.04 1.02 -0.02 -1.92% 0.971.8611.19M50.33%2.09B
i INFRONEER Holdings 5076.TSE 12.30 12.45 12.22 0.15 +1.23% 7.3012.411.38M70.17%3.06B
d Dexerials 4980.TSE 18.68 19.75 18.67 0.06 +0.32% 9.6321.4497280087.42%3.14B
s Square Enix 9684.TSE 19.69 20.21 19.69 -0.29 -1.45% 9.0625.7057440052.85%7.10B
w WEBTOON WBTN 14.28 14.41 13.52 0.68 +5.00% 7.0223.85913389141.01%1.87B
y Yamaguchi Financial Group 8418.TSE 11.52 11.61 11.42 0.07 +0.61% 9.0912.43824600117.93%2.43B
a Alps Alpine 6770.TSE 12.85 12.95 12.69 0.20 +1.58% 8.3913.781.08M73.59%2.51B
u Union Bank of Taiwan 2838.TW 0.62 0.62 0.61 0.00 0.00% 0.430.6673382727.24%2.68B
m Mercari 4385.TSE 16.22 16.34 16 0.18 +1.12% 10.5619.672.57M77.86%2.67B
n NSK 6471.TSE 5.73 5.78 5.69 0.10 +1.78% 3.765.961.88M65.73%2.80B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.74 4.84 4.71 -0.08 -1.66% 3.237.224.75M79.54%2.34B
i Iwatani 8088.TSE 10.62 10.74 10.57 -0.01 -0.09% 8.0716.4352580071.80%2.44B
h Hiwin Technologies 2049.TW 5.86 5.86 5.76 0.10 +1.74% 5.4311.112.72M92.51%2.07B
a Auras Technology 3324.TWO 27.88 29.09 27.5 -0.49 -1.73% 12.0435.505.59M119.45%2.55B
g GMO internet group 9449.TSE 22.93 23.15 22.7 -0.11 -0.48% 13.0526.9116590078.15%2.33B
n Nippon Electric Glass 5214.TSE 35.67 36.49 35.67 0.58 +1.65% 20.3036.76538100110.50%2.68B
m Macnica Holdings 3132.TSE 14.40 14.54 14.29 0.23 +1.62% 10.1015.6346150057.54%2.57B
j JGC Holdings 1963.TSE 12.31 12.38 12.03 0.19 +1.57% 6.6612.312.12M99.48%2.98B
m Mizuho Leasing Company 8425.TSE 8.42 8.42 8.31 0.05 +0.60% 5.989.00479300131.93%2.36B
s SKC 011790.KO 72.85 74.9 72.21 0.87 +1.21% 60.02141.1813233928.38%2.48B
m Mitsubishi Materials 5711.TSE 19.85 19.85 19.19 0.77 +4.04% 13.7620.191.74M123.05%2.59B
k Korea Gas 036460.KO 27.46 27.64 27.06 0.44 +1.63% 20.6945.7916855759.62%2.40B
p Poongsan 103140.KO 64.27 65.56 63.52 0.69 +1.09% 32.26118.678033729.79%1.76B
t Toho Holdings 8129.TSE 29.76 29.94 29.45 0.10 +0.34% 22.8238.8815610078.38%1.93B
d Daicel 4202.TSE 8.08 8.19 8.05 0.02 +0.25% 7.389.9094630097.72%2.15B
c CJ Cheiljedang 097950.KO 142.78 147.55 142.43 -2.46 -1.69% 142.78285.7387838138.71%2.10B
c Calbee 2229.TSE 18.66 18.82 18.59 -0.17 -0.90% 17.4924.6526990064.38%2.33B
n Nichias 5393.TSE 39.07 39.87 38.97 0.55 +1.43% 26.9840.81156300100.46%2.49B
a Advanced Echem Materials 4749.TWO 24.54 25.08 24.48 -0.05 -0.20% 11.1230.3279875347.01%2.01B
c Caliway Biopharmaceuticals 6919.TWO 16.62 17.06 16.49 0.02 +0.12% 15.7122.424772700.00%2.32B
g GS Yuasa 6674.TSE 25.78 26.12 25.5 0.64 +2.55% 13.5828.0649830059.74%2.59B
n Nishi-Nippon Financial Holdings 7189.TSE 18.52 18.94 18.47 0.21 +1.15% 10.1318.71657800136.66%2.58B
c Chenbro Micom 8210.TW 28.36 28.62 27.41 0.37 +1.32% 5.6734.521.63M52.90%3.55B
s SENKO Group Holdings 9069.TSE 12.05 12.22 11.97 0.14 +1.18% 6.6414.33589800124.19%2.06B
m Makalot Industrial 1477.TW 9.82 9.82 9.6 -0.01 -0.10% 7.0114.211.22M91.87%2.42B
m Meitetsu 9048.TSE 10.49 10.49 10.34 0.16 +1.55% 10.0712.8361780088.00%2.06B
s Sino-American Silicon Products 5483.TWO 3.31 3.34 3.23 0.10 +3.12% 2.617.153.57M54.74%2.03B
d DIC 4631.TSE 24.24 24.29 24.07 0.41 +1.72% 16.6425.1939040097.56%2.30B
t Topcon 7732.TSE 20.99 21.02 20.99 0.08 +0.38% 8.5322.867860026.70%2.21B
e EcoPro Materials 450080.KO 36.19 37.76 35.92 -0.10 -0.28% 29.92102.2713826116.80%2.50B
h Hugel 145020.KQ 146.86 151.98 146.18 -2.78 -1.86% 145.55286.694482949.94%1.59B
a ANYCOLOR 5032.TSE 39.41 41.2 39.09 -1.65 -4.02% 13.3843.45523800101.03%2.41B
r Round One 4680.TSE 6.29 6.4 6.28 -0.08 -1.26% 4.5611.171.88M73.75%1.65B
m Mitsui Fudosan Logistics Park 3471.TSE 769.67 772.23 756.24 11.57 +1.53% 614.94769.6711586118.21%2.48B
c Classys 214150.KQ 35.30 37.41 35.3 -1.26 -3.45% 27.8850.5621845371.15%2.26B
b Bora Pharmaceuticals 6472.TW 17.00 17.09 16.87 -0.02 -0.12% 16.3328.8830104329.42%1.73B
k Keihan Holdings 9045.TSE 21.37 21.52 21.28 0.15 +0.71% 17.4425.22216800101.30%2.16B
k Kose 4922.TSE 31.67 31.98 31.41 -0.21 -0.66% 31.6770.12785500147.10%1.81B
t TV Asahi Holdings 9409.TSE 21.27 21.27 20.86 0.17 +0.81% 11.4322.7724650092.55%2.14B
n Nagase & 8012.TSE 22.74 22.98 22.58 0.27 +1.20% 15.6823.36221000123.07%2.38B
t Takara Holdings 2531.TSE 9.42 9.47 9.27 0.21 +2.28% 6.6312.30560900104.92%1.82B
m Miura 6005.TSE 19.39 19.51 19.19 0.22 +1.15% 17.5226.2022710052.52%2.24B
p Posco Dx 022100.KQ 16.08 16.8 15.98 -0.04 -0.25% 12.1831.1735161130.52%2.44B
k KEPCO Engineering & Construction 052690.KO 60.72 61.47 59.5 1.61 +2.72% 33.8084.699989923.93%2.31B
s SHIFT 3697.TSE 6.31 6.5 6.22 -0.15 -2.32% 4.0612.533.45M69.53%1.69B
a Adeka 4401.TSE 22.80 23.06 22.66 0.17 +0.75% 14.9123.5319100058.72%2.28B
t Toei 9605.TSE 36.34 36.72 36.02 -0.07 -0.19% 23.2442.475970059.18%2.25B
s Simplo Technology 6121.TWO 10.77 10.9 10.76 -0.01 -0.09% 8.8313.8446476487.88%1.99B
j Japan Petroleum Exploration 1662.TSE 8.87 8.92 8.76 0.14 +1.60% 6.268.991.11M82.61%2.27B
m Money Forward 3994.TSE 26.71 27.15 26.42 0.22 +0.83% 23.2645.23731800105.82%1.48B
f Fositek 6805.TW 43.61 44.24 41.86 0.99 +2.32% 11.5950.322.26M86.83%2.99B
l Lotus Pharmaceutical 1795.TW 9.61 9.8 9.2 0.29 +3.11% 5.3410.006.99M151.14%2.52B
d Daiei Kankyo 9336.TSE 23.19 23.77 22.9 0.11 +0.48% 15.4423.96122900104.34%2.32B
y Yamada Holdings 9831.TSE 3.02 3.03 2.99 0.03 +1.00% 2.663.362.74M97.91%2.02B
c create restaurants holdings 3387.TSE 4.99 5.05 4.99 -0.02 -0.40% 3.255.6269100094.47%2.10B
a AEON Financial Service 8570.TSE 9.96 10.03 9.85 0.04 +0.40% 7.5710.4839990088.52%2.15B
s Seino Holdings 9076.TSE 14.33 14.41 14.3 0.11 +0.77% 12.7717.00552900101.58%2.14B
y YONEX 7906.TSE 22.58 23.06 22.33 0.23 +1.03% 11.3730.33390100105.37%1.93B
i Itoham Yonekyu Holdings 2296.TSE 35.96 36.34 35.76 -0.26 -0.72% 23.9439.6110850073.64%2.04B
p PARK24 4666.TSE 11.68 11.74 11.62 0.15 +1.30% 9.1614.8778710099.79%1.99B
n Nitori Holdings 9843.TSE 17.41 17.57 17.07 0.25 +1.46% 15.9330.493.67M99.49%9.84B
e Ezaki Glico 2206.TSE 34.61 34.7 34.41 0.00 0.00% 25.5735.3415740098.42%2.20B
p Penta-Ocean Construction 1893.TSE 10.28 10.42 10.19 0.14 +1.38% 3.7510.282.97M96.95%2.84B
d Dowa Holdings 5714.TSE 37.94 38.2 37.54 0.50 +1.34% 27.0739.5632800088.53%2.26B
r Radiant Opto-Electronics 6176.TW 3.74 3.77 3.69 0.02 +0.54% 3.726.801.80M98.85%1.72B
a Aozora Bank 8304.TSE 14.75 14.89 14.6 0.03 +0.20% 11.6418.9973520069.56%2.04B
z Zeon 4205.TSE 10.95 11.02 10.83 0.10 +0.92% 7.3611.7775200089.27%2.12B
m Mabuchi Motor 6592.TSE 17.32 17.38 17.13 0.23 +1.35% 13.1717.68464800117.58%2.13B
u ULVAC 6728.TSE 40.99 41.91 40.87 0.82 +2.04% 27.3771.0730000083.53%2.02B
n Nissui 1332.TSE 7.87 7.92 7.77 0.07 +0.90% 5.117.871.44M91.53%2.39B
s SM Entertainment 041510.KQ 65.77 68.35 65.42 -2.08 -3.07% 41.01109.6714523085.60%1.51B
t The Shiga Bank 8366.TSE 39.86 40.63 39.48 0.46 +1.17% 21.1746.33238700198.27%1.84B
m momo.com 8454.TW 7.07 7.21 7.05 -0.17 -2.35% 7.0712.60432803112.19%1.87B
c Chugai Mining 1491.TSE 4.56 4.68 4.47 0.03 +0.66% 0.177.2710540096.36%65.74M
m MITSUI-SOKO HOLDINGS 9302.TSE 25.81 25.98 25.26 0.43 +1.69% 9.2329.70258700115.77%1.93B
f Fuji Oil Holdings 2607.TSE 21.89 22.21 21.88 0.16 +0.74% 15.8425.4827620085.96%1.88B
v Voronoi 310210.KQ 156.41 163.56 154.02 -3.72 -2.32% 30.00162.768668659.30%2.81B
j JustSystems 4686.TSE 31.73 32.18 31.7 -0.34 -1.06% 17.3434.8610600071.40%2.04B
t TODA corp 1860.TSE 7.48 7.52 7.34 0.13 +1.77% 5.347.48602600103.89%2.25B
c Chunghwa Precision Test Tech. 6510.TWO 56.98 56.98 52.84 5.14 +9.92% 12.2363.161.95M222.06%1.87B
n Nankai Electric Railway 9044.TSE 18.61 18.62 18.38 0.20 +1.09% 14.3618.9427770068.92%2.03B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
h Hyundai Elevator 017800.KO 55.54 56.43 55.13 1.64 +3.04% 26.1966.7827882872.73%2.01B
t Taihan Cable & Solution 001440.KO 14.89 15.67 14.75 0.13 +0.88% 6.8318.852.79M42.76%2.77B
t The Chugoku Electric Power 9504.TSE 6.46 6.51 6.31 0.16 +2.54% 4.617.322.61M115.19%2.32B
j Jinan Acetate Chemical Co. 4763.TW 1.75 1.76 1.73 0.03 +1.74% 1.6935.006.04M70.72%1.73B
n Nippon Gas 8174.TSE 19.27 19.78 19.22 0.01 +0.05% 13.3020.0127660087.56%2.09B
l LOTTE Chemical 011170.KO 50.77 51.93 49.95 0.33 +0.65% 36.7086.807422937.34%2.14B
h HD Hyundai Infracore 042670.KO 9.80 10.46 9.66 -0.07 -0.71% 4.6412.441.83M96.41%1.85B
s S-1 012750.KO 50.70 51.25 50.23 0.53 +1.06% 38.4361.722607654.21%1.71B
k KCC 002380.KO 278.05 289.64 275.67 6.19 +2.28% 151.36316.1229412100.19%2.04B
a Amano 6436.TSE 26.53 26.6 26.25 0.10 +0.38% 23.0831.2714650081.85%1.88B
e EO Technics 039030.KQ 168.33 174.47 164.24 2.10 +1.26% 76.53204.148186856.98%2.04B
p Pola Orbis Holdings 4927.TSE 8.51 8.55 8.43 0.01 +0.12% 7.8410.38620100116.81%1.88B
e Evergreen Aviation Technologies 2645.TW 4.76 4.93 4.6 0.21 +4.62% 2.606.606.87M266.78%1.78B
i Ito En 2593.TSE 20.63 20.72 20.6 0.00 0.00% 19.9124.8228070095.35%1.74B
c Cosmo Energy Holdings 5021.TSE 25.48 25.7 25.31 0.03 +0.12% 17.4526.6147860075.46%4.18B
j JMDC 4483.TSE 26.81 27.54 26.81 -0.10 -0.37% 17.1733.7916630049.81%1.75B
h Hisamitsu Pharmaceutical 4530.TSE 27.05 27.23 26.92 0.01 +0.04% 22.7432.2312050055.21%1.90B
s SILICON2 257720.KQ 30.50 32.06 30.46 -1.09 -3.45% 16.4645.5963886065.75%1.84B
e EZconn 6442.TW 41.70 42.81 39.15 2.58 +6.60% 7.6241.708.90M157.66%3.16B
y Youngone 111770.KO 60.65 62.22 59.63 0.66 +1.10% 23.6460.6596279121.01%2.58B
t Topco Scientific 5434.TW 9.37 9.52 9.31 0.05 +0.54% 6.3711.3049287251.91%1.79B
g Global Brands Manufacture 6191.TW 3.88 3.88 3.61 0.35 +9.92% 1.484.7732.25M146.19%1.94B
t TRIAL Holdings 141A.TSE 14.82 15.15 14.68 -0.26 -1.72% 12.0324.7778000073.17%1.81B
h HPSP 403870.KQ 19.25 19.9 18.98 0.16 +0.84% 14.9631.0538357555.35%1.55B
s Seven Bank 8410.TSE 1.85 1.85 1.84 0.01 +0.54% 1.612.234.00M66.31%2.17B
m Morinaga Milk Industry 2264.TSE 24.33 24.6 24.13 0.12 +0.50% 17.6825.4731730086.53%1.97B
p Paltac 8283.TSE 29.76 30.21 29.7 -0.17 -0.57% 24.7532.246550080.58%1.82B
c Co-Tech Development 8358.TWO 7.29 7.75 7.29 -0.15 -2.02% 1.178.6543.40M233.98%1.84B
t TOMY Company 7867.TSE 18.16 18.87 18.16 -0.46 -2.47% 18.1633.291.12M156.52%1.61B
y Yulon Finance 9941.TW 3.03 3.03 2.99 0.05 +1.68% 2.805.0552200664.06%1.74B
w Wacoal Holdings 3591.TSE 31.69 32.23 31.47 -0.50 -1.55% 24.5540.8811550074.14%1.56B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.760.994.03M0.00%1.85B
n North Pacific Bank 8524.TSE 4.92 4.95 4.85 0.14 +2.93% 2.505.053.02M119.61%1.85B
s Sakura Development 2539.TW 1.42 1.43 1.4 0.00 0.00% 1.402.4453397760.30%1.69B
k Kotobuki Spirits 2222.TSE 11.24 11.36 11.17 -0.08 -0.71% 9.9617.0154270064.39%1.74B
d Dong Suh Companies 026960.KO 18.64 19.32 18.64 -0.39 -2.05% 12.6822.987178589.95%1.84B
b Bic Camera 3048.TSE 10.07 10.17 10.02 -0.02 -0.20% 9.1812.1452230085.47%1.72B
h Hanmi Science Co. 008930.KO 25.52 26.54 25.49 0.06 +0.24% 17.0437.778879851.37%1.73B
c CASIO 6952.TSE 7.80 7.91 7.8 -0.05 -0.64% 6.898.7347740064.84%1.78B
d Dynapack International Technology 3211.TWO 8.24 8.4 8.2 0.05 +0.61% 2.8413.411.64M32.13%1.27B
n Nihon Kohden 6849.TSE 10.00 10.15 9.94 0.12 +1.21% 9.6115.5467560098.56%1.63B
t Takasago Thermal Engineering 1969.TSE 27.93 28.3 27.66 -0.09 -0.32% 14.4631.0330610048.91%3.72B
n Nippon Shokubai 4114.TSE 11.63 11.73 11.57 0.01 +0.09% 9.5113.0757630083.15%1.72B
w Wistron NeWeb 6285.TW 3.17 3.18 3.13 0.08 +2.59% 3.075.251.91M44.69%1.53B
a AEON REIT Investment 3292.TSE 866.92 867.56 859.25 11.27 +1.32% 779.30949.54302678.48%1.82B
m Mitsubishi Shokuhin 7451.TSE 42.42 6397.95 6397.95 -0.14 -0.33% 28.8544.351143000.00%291.62B
i IBF Financial Holdings 2889.TW 0.52 0.52 0.51 0.01 +1.96% 0.360.597.62M185.75%1.89B
r Ruentex Industries 2915.TW 1.73 1.73 1.71 0.01 +0.58% 1.502.551.22M61.63%1.84B
t Tsumura & 4540.TSE 24.77 24.83 24.5 0.21 +0.86% 22.6733.8025170053.32%1.84B
s Shikoku Electric Power Company 9507.TSE 9.41 9.55 9.36 0.11 +1.18% 6.989.52958000175.66%1.94B
s Suruga Bank 8358.TSE 10.33 10.39 10.17 0.25 +2.48% 6.3010.67985100113.33%1.77B
h House Foods Group 2810.TSE 18.42 18.71 18.41 -0.23 -1.23% 17.2821.6023200092.14%1.71B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.39 0.00 0.00% 0.360.548.44M117.52%1.93B
a AP Memory Technology 6531.TW 12.49 12.83 12.49 0.13 +1.05% 5.8513.442.42M45.27%2.03B
m Makino Milling Machine 6135.TSE 68.46 72.55 68.2 -3.72 -5.15% 32.9182.34485000396.05%1.60B
t Tong Yang Industry 1319.TW 3.03 3.07 3 0.00 0.00% 2.574.511.38M45.21%1.79B
s SINBON Electronics 3023.TW 6.80 6.8 6.65 0.14 +2.10% 5.6610.541.18M81.09%1.63B
m Meidensha 6508.TSE 35.57 36.34 35.38 0.37 +1.05% 18.0847.8027980079.14%1.61B
s Seiko Group 8050.TSE 44.47 45.11 44.08 0.09 +0.20% 22.0947.3612130074.87%1.82B
r Relo Group 8876.TSE 11.22 11.27 11.08 0.22 +2.00% 10.0913.7345870082.32%1.68B
d Dai-Dan 1980.TSE 45.04 45.23 44.02 1.36 +3.11% 16.4846.3722540078.29%1.94B
n NSD 9759.TSE 22.91 23.18 22.91 -0.13 -0.56% 18.4125.0419630088.39%1.75B
t Tokuyama 4043.TSE 24.82 25.11 24.7 0.33 +1.35% 15.9125.59469600105.71%1.79B
a Apex Dynamics 4583.TW 19.54 19.86 19.45 0.17 +0.88% 8.0929.608557133.70%1.57B
n Nongshim 004370.KO 300.88 311.11 299.18 -6.52 -2.12% 228.96416.683251076.85%1.74B
d Douzone Bizon 012510.KO 62.83 64.06 62.15 0.54 +0.87% 34.1766.5811829441.18%1.76B
h Hazama Ando 1719.TSE 11.71 11.83 11.59 0.02 +0.17% 6.7411.9070160077.67%1.84B
d Daiwabo Holdings 3107.TSE 19.09 19.48 18.82 -0.09 -0.47% 14.6322.17493700120.93%1.68B
k Kagome 2811.TSE 17.22 17.37 17.17 0.07 +0.41% 16.7423.0739900093.94%1.56B
k Konica Minolta 4902.TSE 3.97 4.02 3.93 0.02 +0.51% 2.374.622.55M83.97%1.96B
j JYP Entertainment 035900.KQ 42.93 44.64 42.73 -1.22 -2.76% 32.1059.7534102369.11%1.42B
k Kaneka 4118.TSE 27.13 27.23 27.02 0.31 +1.16% 21.8230.3316930082.84%1.66B
j JEOL 6951.TSE 29.98 30.32 29.79 0.76 +2.60% 27.4144.8722150098.89%1.53B
c Capital Securities 6005.TW 0.80 0.8 0.79 0.00 0.00% 0.620.894.86M90.79%1.74B
y Yankey Engineering 6691.TW 14.80 14.9 14.61 0.30 +2.07% 8.8316.6859005492.20%1.79B
k Kanematsu 8020.TSE 21.08 21.1 20.6 0.34 +1.64% 13.8921.47385400141.95%1.75B
s Sinfonia Technology 6507.TSE 54.19 55.66 53.74 0.12 +0.22% 16.1472.9813730052.83%1.53B
a Aerospace Industrial Development Corp. 2634.TW 1.60 1.64 1.54 0.07 +4.58% 1.282.2218.79M203.22%1.51B
c Cosmax 192820.KO 109.86 114.22 109.04 -2.27 -2.02% 86.37207.045863151.94%1.25B
m MIRAIT ONE 1417.TSE 20.63 20.88 20.48 0.06 +0.29% 11.6820.99298700103.69%1.83B
m Max 6454.TSE 41.27 41.91 40.95 -0.30 -0.72% 21.4442.257390076.04%1.86B
j Johnson Health Tech 1736.TW 5.06 5.16 5.03 -0.09 -1.75% 2.616.61864772124.27%1.54B
s Sotetsu Holdings 9003.TSE 17.54 17.57 17.31 0.29 +1.68% 14.0318.1524140084.16%1.68B
s Sanki Engineering 1961.TSE 34.55 35.76 34.42 -0.52 -1.48% 12.4236.3518290073.21%1.79B
d Daido Steel 5471.TSE 9.64 9.7 9.56 0.10 +1.05% 6.3410.2146830049.24%1.93B
h H2O Retailing 8242.TSE 13.65 13.72 13.51 -0.05 -0.36% 12.2717.4135910082.67%1.60B
d DeNA 2432.TSE 15.43 15.63 15.02 0.36 +2.39% 8.9426.972.66M61.27%1.72B
k Kumho Petrochemical 011780.KO 77.42 78.51 76.87 0.64 +0.83% 60.43120.663835541.68%1.78B
m Meiko Electronics 6787.TSE 63.28 63.92 62.64 0.60 +0.96% 30.2169.7411670059.12%1.62B
h Hanwa 8078.TSE 43.19 44.02 42.99 0.22 +0.51% 27.9444.3298600101.33%1.71B
h Harmonic Drive Systems 6324.TSE 17.91 18.67 17.7 0.18 +1.02% 12.1634.781.03M73.12%1.70B
k K””s Holdings 8282.TSE 10.00 10.03 9.88 0.12 +1.21% 8.5610.97662600113.95%1.55B
h Hansol Chemical 014680.KO 157.43 158.45 145.5 15.24 +10.72% 60.05162.98115135159.72%1.78B
h Hanwha Life Insurance 088350.KO 2.00 2.05 2 0.00 0.00% 1.623.071.35M91.84%1.51B
k Kyoritsu Maintenance 9616.TSE 18.09 18.46 17.91 0.44 +2.49% 14.8725.651.12M111.86%1.56B
f F&F 383220.KO 48.80 50.5 48.32 -0.56 -1.13% 33.0760.51115246102.90%1.83B
s SHO-BOND Holdings 1414.TSE 32.21 32.6 32.15 -0.03 -0.09% 31.1639.69293100101.33%1.65B
d DB HiTek 000990.KO 42.19 42.87 41.64 1.02 +2.48% 20.4148.8026883631.69%1.74B
s Shin Zu Shing 3376.TW 5.76 5.79 5.71 0.02 +0.35% 5.199.081.29M38.07%1.13B
s Simplex Holdings 4373.TSE 27.99 28.66 27.99 -0.26 -0.92% 12.6431.268880042.61%1.59B
m Meitec 9744.TSE 22.03 22.18 21.93 0.09 +0.41% 18.2623.7435780098.61%1.70B
h HJ Shipbuilding & Construction Co. 097230.KO 13.80 14.31 13.73 -0.11 -0.79% 1.5923.9495127518.84%1.25B
w Walsin Technology 2492.TW 3.72 3.87 3.66 -0.06 -1.59% 2.024.517.36M30.13%1.81B
n Nipro 8086.TSE 9.65 9.71 9.59 0.16 +1.69% 7.6110.6552790097.07%1.57B
c Celltrion Pharm 068760.KQ 40.14 41.03 39.73 0.12 +0.30% 30.1869.977912734.95%1.74B
r Rakus 3923.TSE 7.65 7.95 7.56 -0.25 -3.16% 5.499.332.66M178.30%2.76B
a Ain Holdings 9627.TSE 43.85 44.29 43.33 0.47 +1.08% 26.7147.40116700147.09%1.54B
s Starts 8850.TSE 30.68 31.22 30.52 -0.21 -0.68% 19.3435.2674700100.94%1.48B
c Citizen Watch 7762.TSE 8.00 8.08 7.98 0.09 +1.14% 5.118.001.49M88.99%1.95B
s Saizeriya 7581.TSE 34.55 34.68 33.78 0.12 +0.35% 26.9140.7538870065.58%1.69B
t Teijin 3401.TSE 8.13 8.18 8.09 0.08 +0.99% 7.4510.2488750068.09%1.57B
m Marketech International 6196.TW 7.23 7.29 6.99 0.19 +2.70% 3.919.042.55M165.72%1.58B
a ADATA Technology 3260.TWO 5.68 6.1 5.63 0.00 0.00% 2.037.1316.74M76.98%1.80B
l LINE Pay Taiwan 7722.TWO 24.03 25.53 22.63 1.32 +5.81% 13.4232.805884440.00%1.63B
w Wonik Ips 240810.KQ 40.89 41.64 39.19 0.74 +1.84% 14.2449.5352664275.16%1.99B
s Sansan 4443.TSE 10.67 11.02 10.53 -0.18 -1.66% 10.2116.9852830079.56%1.35B
a Anritsu 6754.TSE 13.92 14.11 13.77 -0.48 -3.33% 6.4815.281.11M72.64%1.78B
p POYA International 5904.TWO 13.86 14.01 13.78 -0.13 -0.93% 13.2317.55247876111.64%1.48B
n Nitto Boseki 3110.TSE 90.60 97.25 89.38 -0.77 -0.84% 20.9896.431.40M111.97%3.30B
t Taiwan Secom 9917.TW 3.41 3.42 3.39 -0.01 -0.29% 3.224.6328261759.40%1.51B
n Nihon M&A Center Holdings 2127.TSE 4.54 4.68 4.51 -0.11 -2.37% 3.365.741.68M77.78%1.44B
t Takeuchi Mfg. 6432.TSE 42.03 42.55 41.59 0.14 +0.33% 24.9342.9025180072.84%1.94B
a Aiful 8515.TSE 3.18 3.19 3.16 0.04 +1.27% 1.943.441.92M94.93%1.52B
h HTC 2498.TW 1.54 1.55 1.52 0.02 +1.32% 0.962.436.17M49.61%1.27B
t The Sumitomo Warehouse 9303.TSE 21.59 21.63 21.4 0.26 +1.22% 15.5722.116450064.58%1.65B
k Kinik 1560.TW 9.85 9.9 9.79 0.12 +1.23% 5.0112.3697591246.01%1.45B
l LINTEC 7966.TSE 25.05 25.59 24.98 0.41 +1.66% 16.3126.3510280057.56%1.64B
t Tokyo Kiraboshi Financial Group 7173.TSE 51.31 51.89 50.54 0.56 +1.10% 24.3251.408450082.75%1.69B
k Kinsus Interconnect Technology 3189.TW 4.38 4.42 4.2 0.18 +4.29% 1.864.9414.44M55.83%2.00B
f Fuji 6134.TSE 20.80 21.6 20.77 0.10 +0.48% 12.0922.8135270086.97%1.83B
n Namura Shipbuilding 7014.TSE 27.10 28.85 26.68 -1.02 -3.63% 8.3835.732.02M53.54%1.88B
s Sanyang Motor 2206.TW 1.96 1.99 1.96 -0.02 -1.01% 1.942.5332569546.47%1.53B
i Inaba Denki Sangyo 9934.TSE 30.33 30.55 30.27 0.18 +0.60% 22.8430.4812770099.59%1.70B
f Farglory Land Development 5522.TW 1.84 1.86 1.81 -0.01 -0.54% 1.722.891.55M129.83%1.44B
a Arcadyan Technology 3596.TW 5.89 5.9 5.83 0.09 +1.55% 4.008.1731511137.39%1.30B
g Genius Electronic Optical 3406.TW 14.42 14.71 14.26 -0.18 -1.23% 9.1520.781.01M97.37%1.63B
u U-Ming Marine Transport 2606.TW 1.88 1.93 1.79 0.08 +4.44% 1.442.2915.92M243.46%1.59B
t Taiwan Fertilizer 1722.TW 1.50 1.51 1.5 -0.01 -0.66% 1.392.021.69M113.76%1.47B
s Soulbrain 357780.KQ 166.97 168.33 159.81 11.57 +7.45% 109.08226.9344296107.45%1.28B
h Hyundai Marine & Fire Insurance 001450.KO 19.70 20.27 19.15 0.91 +4.84% 13.5127.2145739987.78%1.54B
r Ruentex Engineering & Construction 2597.TW 5.32 5.32 5.22 0.07 +1.33% 4.147.3925343553.97%1.65B
r Rengo 3941.TSE 6.92 6.99 6.83 0.38 +5.81% 4.717.102.23M189.75%1.71B
s Sawai Group Holdings 4887.TSE 12.23 12.41 12.23 0.09 +0.74% 11.3014.62437600120.48%1.41B
d DGB Financial Group 139130.KO 9.69 9.79 9.58 0.16 +1.68% 5.4811.2530836753.10%1.54B
q Qisda Corp. 2352.TW 0.87 0.88 0.86 0.02 +2.35% 0.651.224.26M100.74%1.12B
e Eternal Materials 1717.TW 1.24 1.27 1.22 0.00 0.00% 0.721.515.01M51.12%1.45B
l Lumosa Therapeutics 6535.TWO 6.00 6.08 5.98 -0.01 -0.17% 3.9412.0613163721.01%989.86M
i Izumi 8273.TSE 18.94 18.99 18.69 0.15 +0.80% 18.4525.7118780078.31%1.34B
h Hankook & Company 000240.KO 18.06 18.3 17.79 0.15 +0.84% 9.2019.145961861.12%1.71B
n Nan Pao Resins Chemical 4766.TW 10.22 10.39 10.15 -0.01 -0.10% 8.5514.2916403737.16%1.23B
p Pearl Abyss 263750.KQ 24.64 25.52 24.57 -0.51 -2.03% 18.5234.3914997172.65%1.51B
t Transcend Information 2451.TW 6.02 6.33 5.97 0.09 +1.52% 2.386.961.51M29.50%2.59B
s SWCC 5805.TSE 65.39 68.2 63.66 -0.03 -0.05% 24.0771.1046910082.32%1.94B
a Aica Kogyo 4206.TSE 22.68 22.76 22.49 0.35 +1.57% 20.3026.36204500106.23%1.42B
f FILA Holdings Corp. 081660.KO 28.38 28.83 28.11 0.25 +0.89% 23.3133.318005177.24%1.60B
s Sumitomo Riko 5191.TSE 16.59 16.62 16.59 0.04 +0.24% 8.0717.01572400110.57%1.72B
l Leopalace21 8848.TSE 4.09 4.18 4.08 -0.06 -1.45% 2.755.321.92M100.92%1.31B
e EDION 2730.TSE 12.86 12.94 12.8 -0.08 -0.62% 9.8214.96259200103.16%1.36B
m Micronics Japan 6871.TSE 38.39 39.6 38.13 0.39 +1.03% 17.4259.3977250054.74%1.49B
t Tokai Rika 6995.TSE 18.27 18.37 18.15 0.29 +1.61% 11.7918.9714480076.04%1.56B
r ROBOTIS 108490.KQ 132.89 143.46 132.89 -6.93 -4.96% 11.81191.9645905338.57%1.78B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 35.30 35.92 34.96 0.50 +1.44% 25.8546.4711815252.23%1.59B
m Musashi Seimitsu Industry 7220.TSE 17.08 17.37 16.97 0.03 +0.18% 10.3326.93688500109.10%1.12B
m Macronix International 2337.TW 1.10 1.15 1.09 0.02 +1.85% 0.521.3199.01M53.98%2.04B
s Sumitomo Densetsu 1949.TSE 62.25 62.32 62.25 0.15 +0.24% 20.2863.4010370043.30%2.19B
n Nippon Shinyaku 4516.TSE 23.05 23.24 22.92 -0.08 -0.35% 19.2629.10293600105.86%1.55B
d Dongjin Semichem 005290.KQ 22.80 22.97 22.25 1.17 +5.41% 14.0732.9633611673.24%1.17B
h Himax Technologies HIMX 7.35 7.4 7.2 0.17 +2.37% 5.1412.8585621781.94%1.28B
i Itochu Enex 8133.TSE 11.96 12.02 11.86 0.09 +0.76% 8.9914.108280077.02%1.35B
h Hokkaido Electric Power 9509.TSE 7.36 7.48 7.1 0.37 +5.29% 4.339.647.85M180.73%1.51B
o Okamura 7994.TSE 14.22 14.38 14.21 0.08 +0.57% 10.8616.83282800145.94%1.35B
h Hino Motors 7205.TSE 2.47 2.55 2.46 0.00 0.00% 2.283.933.57M80.13%1.42B
t The Hyakugo Bank 8368.TSE 6.38 6.45 6.31 0.04 +0.63% 3.436.38716900106.71%1.55B
u UBE 4208.TSE 15.51 15.56 15.39 0.27 +1.77% 12.5719.36834100107.31%1.51B
n Nohmi Bosai 6744.TSE 22.81 22.9 22.55 0.24 +1.06% 13.6628.444590041.61%1.34B
g Grand Process Technology 3131.TWO 45.84 46.79 45.36 1.63 +3.69% 23.2466.3348989559.13%1.34B
t TS TECH 7313.TSE 11.29 11.37 11.23 0.08 +0.71% 9.9913.14401600140.17%1.33B
m Morinaga&Co 2201.TSE 17.16 17.26 16.97 0.12 +0.70% 15.3620.77366300118.49%1.44B
t Tokai Carbon 5301.TSE 6.38 6.44 6.34 0.07 +1.11% 5.137.2898540066.59%1.36B
s SK Gas 018670.KO 165.95 170.04 165.27 -0.96 -0.58% 120.77214.35876253.32%1.49B
k KATITAS 8919.TSE 19.87 19.96 19.26 0.46 +2.37% 10.1019.87362400120.69%1.55B
l Life 8194.TSE 16.11 16.41 16.1 -0.10 -0.62% 10.3817.5412320077.20%1.39B
h Hanon Systems 018880.KO 2.41 2.5 2.35 -0.01 -0.41% 2.143.661.89M57.00%1.74B
p Pan Ocean 028670.KO 2.50 2.53 2.49 0.02 +0.81% 2.073.1362657935.24%1.34B
c Cheil Worldwide 030000.KO 15.33 15.54 15.23 0.10 +0.66% 11.5016.2223615857.37%1.55B
t TKC 9746.TSE 26.30 26.55 26.26 -0.13 -0.49% 20.1831.213850069.90%1.35B
l LOTTE Corp. 004990.KO 20.14 21.06 20.04 -0.31 -1.52% 13.6725.6724093576.53%1.43B
t Tokai Carbon Korea 064760.KQ 98.61 102.7 95.89 0.36 +0.37% 46.20135.2476058105.81%1.15B
t Tung Ho Steel Enterprise 2006.TW 2.13 2.14 2.09 0.02 +0.95% 1.812.527.54M398.86%1.56B
d DCM Holdings 3050.TSE 9.81 9.88 9.76 0.04 +0.41% 8.4510.9919070090.03%1.32B
a Asia Optical 3019.TW 4.31 4.36 4.28 0.11 +2.62% 2.086.391.98M55.68%1.20B
a AMOREPACIFIC Group 002790.KO 19.56 20.65 19.49 -0.55 -2.73% 12.8126.4417733095.23%1.49B
h HannStar Board 5469.TW 3.08 3.1 2.97 0.19 +6.57% 1.183.5420.97M168.74%1.48B
c Create SD Holdings 3148.TSE 21.27 21.43 21.24 -0.15 -0.70% 17.3424.215890075.61%1.37B
n Nippon Kayaku 4272.TSE 9.89 9.94 9.86 0.09 +0.92% 7.509.90856200158.62%1.50B
j JINS HOLDINGS 3046.TSE 38.26 39.86 38.2 -1.27 -3.21% 23.3368.9025260099.23%893.01M
e E-MART 139480.KO 53.84 54.32 52.75 1.30 +2.47% 39.8072.1513176279.97%1.44B
c Chudenko 1941.TSE 28.25 28.5 27.99 0.26 +0.93% 18.2328.258060078.57%1.53B
w Wisdom Marine Lines 2637.TW 2.09 2.13 2.01 0.05 +2.45% 1.552.638.66M131.06%1.56B
p Pigeon 7956.TSE 10.04 10.4 10.04 -0.36 -3.46% 8.6713.112.92M247.75%1.20B
d Dongwon Industries 006040.KO 29.88 31.25 29.82 -0.59 -1.94% 21.8638.795340360.23%1.32B
s Ship Healthcare Holdings 3360.TSE 16.49 16.62 16.36 0.15 +0.92% 12.2516.8926120095.70%1.52B
m Mixi 2121.TSE 18.28 18.62 18.28 -0.19 -1.03% 17.3124.8418910087.64%1.21B
s Sigurd Microelectronics 6257.TW 3.06 3.06 3 0.08 +2.68% 1.733.712.80M55.85%1.46B
l Lotte Shopping 023530.KO 48.46 49.14 48.18 -0.02 -0.04% 35.5161.435121561.54%1.37B
t Tsubakimoto Chain 6371.TSE 13.75 13.91 13.66 0.04 +0.29% 10.7715.1019170098.15%1.34B
t Taiwan Speciality Chemicals 4772.TWO 9.44 9.61 9.36 0.22 +2.39% 4.4211.231.30M51.19%1.30B
g Great Wall Enterprise 1210.TW 1.65 1.66 1.64 0.01 +0.61% 1.542.2870081917.17%1.38B
m Monex Group 8698.TSE 4.60 4.72 4.6 -0.09 -1.92% 3.797.831.48M63.69%1.16B
c Century Iron and Steel Industrial 9958.TW 4.42 4.49 4.39 0.01 +0.23% 3.9911.271.07M69.63%1.09B
f freee K.K. 4478.TSE 18.82 20.15 18.59 -1.20 -5.99% 14.0728.95796900182.85%1.12B
h Hotai Finance 6592.TW 2.00 2.05 1.98 -0.06 -2.91% 1.863.29672162148.68%1.24B
t Taiwan FamilyMart 5903.TWO 6.06 6.08 6.06 -0.01 -0.16% 5.567.131605235.03%1.35B
t The San-in Godo Bank 8381.TSE 8.91 9.04 8.85 -0.02 -0.22% 6.869.5231780090.29%1.35B
c Coretronic 5371.TWO 2.90 2.97 2.72 0.19 +7.01% 1.654.3223.33M136.60%1.13B
o Osaka Soda 4046.TSE 12.86 13.01 12.71 0.10 +0.78% 8.9614.50612600111.23%1.61B
g Goldsun Building Materials 2504.TW 1.11 1.13 1.1 -0.01 -0.89% 1.071.782.65M111.07%1.30B
h Heiwa 6412.TSE 12.90 12.9 12.73 0.14 +1.10% 12.5116.5824970084.67%1.27B
n Nishimatsu Construction 1820.TSE 35.93 36.09 35.58 0.46 +1.30% 26.8237.1110590073.30%1.42B
f Future 4722.TSE 13.02 13.29 12.97 -0.25 -1.88% 9.1016.4416390096.45%1.15B
y YFY 1907.TW 0.87 0.88 0.86 -0.01 -1.14% 0.701.041.15M122.77%1.44B
m Mizuno 8022.TSE 18.39 18.57 18.08 0.37 +2.05% 14.8869.4824770091.67%1.41B
t Test Research 3030.TW 4.71 4.81 4.66 0.08 +1.73% 2.557.041.42M65.57%1.11B
o Okuma 6103.TSE 21.59 22.04 21.5 -0.02 -0.09% 18.1827.6432700094.58%1.31B
l LandMark Optoelectronics 3081.TWO 15.28 15.5 14.59 1.17 +8.29% 3.0716.568.33M285.50%1.41B
p Paramount Bed Holdings 7817.TSE 22.46 22.52 22.46 -0.02 -0.09% 15.0424.8513690035.71%1.26B
f FP 7947.TSE 17.00 17.08 16.87 0.11 +0.65% 14.3822.6123700097.83%1.37B
k Korean Reinsurance 003690.KO 7.62 7.73 7.56 0.12 +1.60% 4.638.4018579953.27%1.35B
p PeptiDream 4587.TSE 10.40 10.86 10.34 -0.24 -2.26% 9.7219.95826200109.40%1.34B
h Hyundai Department Store 069960.KO 60.86 62.83 60.25 -1.70 -2.72% 29.6464.835949252.20%1.32B
a Asiana Airlines 020560.KO 5.59 5.66 5.59 0.02 +0.36% 5.578.125651055.63%1.15B
h Hotel Shilla 008770.KO 31.18 33.16 31.01 -1.32 -4.06% 24.5041.39332418136.81%1.16B
a APR Co. 278470.KO 170.72 173.78 165.95 3.14 +1.87% 28.66191.9747442368.70%1.30B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.46 4.47 4.31 0.12 +2.76% 2.754.761.35M76.68%1.31B
f Faraday Technology 3035.TW 5.33 5.35 5.19 0.23 +4.51% 4.8911.002.97M44.43%1.39B
t Token 1766.TSE 93.86 94.31 92.83 1.73 +1.88% 65.91101.5822100161.75%1.26B
c Chipbond Technology 6147.TWO 1.66 1.67 1.65 0.02 +1.22% 1.632.223.25M95.17%1.23B
s SK IE Technology 361610.KO 18.16 18.88 18.06 -0.02 -0.11% 13.1334.2811577450.32%1.29B
f Financial Products Group 7148.TSE 14.44 14.91 14.33 -0.23 -1.57% 11.6719.7939790094.96%1.21B
g Glory 6457.TSE 24.91 25.11 24.75 0.18 +0.73% 14.8826.92174900100.30%1.34B
j Juroku Financial Group 7380.TSE 39.09 39.6 38.84 0.07 +0.18% 25.1639.097200075.54%1.40B
m Matsui Securities 8628.TSE 5.16 5.16 5.12 0.02 +0.39% 4.625.6274140084.13%1.33B
d Doosan Fuel Cell 336260.KO 20.68 20.68 19.7 0.67 +3.35% 8.6430.7581091734.51%1.35B
b BGF Retail 282330.KO 75.24 75.58 74.01 0.62 +0.83% 68.1895.544313684.12%1.30B
d Denka 4061.TSE 15.97 16.18 15.85 0.13 +0.82% 11.6516.2154950087.44%1.38B
d DAIHEN 6622.TSE 54.64 55.73 53.87 1.08 +2.02% 34.2867.59344500145.32%1.31B
e Ennoconn 6414.TW 9.23 9.31 9.15 0.26 +2.90% 6.5710.7264888999.11%1.27B
s Shiny Chemical Industrial 1773.TW 4.28 4.33 4.27 0.02 +0.47% 3.415.7310062721.04%1.28B
u Ushio 6925.TSE 15.10 15.2 15.05 0.27 +1.82% 10.7216.7214750050.46%1.25B
e Evergreen Steel 2211.TW 3.85 3.87 3.69 0.14 +3.77% 2.224.843.35M205.51%1.61B
d Daxin Materials 5234.TW 10.12 10.15 10.06 0.16 +1.61% 3.6213.9827269527.19%1.04B
a Ardentec 3264.TWO 2.77 2.81 2.77 0.02 +0.73% 1.553.273.97M46.02%1.31B
c Century Wind Power 2072.TWO 7.85 7.97 7.64 0.14 +1.82% 4.7814.666112337.77%1.10B
y Yoshinoya Holdings 9861.TSE 19.90 20.05 19.87 -0.02 -0.10% 17.1424.3633510062.88%1.29B
s Seria 2782.TSE 20.54 20.83 20.54 -0.02 -0.10% 16.1224.63151600109.78%1.29B
c Colowide 7616.TSE 11.09 11.14 11.07 0.07 +0.64% 10.3114.3030240072.06%1.18B
h H.U. Group Holdings 4544.TSE 23.30 23.6 23.22 0.02 +0.09% 14.1026.3225300093.65%1.32B
c Chicony Power Technology 6412.TW 2.86 2.92 2.86 -0.03 -1.04% 2.584.5931944945.95%1.15B
k Kolmar Korea 161890.KO 44.50 45.93 44.23 -0.66 -1.46% 34.8279.6315146470.47%1.05B
m Mitsubishi Logisnext 7105.TSE 9.79 9.82 9.78 0.03 +0.31% 7.0015.35331300150.38%1.04B
o Ohsho Food Service 9936.TSE 20.38 20.44 20.28 0.07 +0.34% 15.8626.8010730059.79%1.07B
p PARADISE 034230.KQ 11.40 11.96 11.36 -0.31 -2.65% 6.3516.971.52M90.97%984.50M
e Elite Advanced Laser 3450.TW 7.53 7.53 6.96 0.69 +10.09% 2.7010.3212.65M113.22%1.10B
y YG Entertainment 122870.KQ 40.00 41.5 39.8 -0.96 -2.34% 22.4776.8614941349.17%741.96M
w WIN Semiconductors 3105.TWO 4.27 4.27 4.07 0.39 +10.05% 2.265.5724.92M244.47%1.81B
f Formosa Sumco Technology 3532.TW 2.86 2.87 2.78 0.10 +3.62% 1.905.7179543230.00%1.11B
e EXEDY 7278.TSE 34.55 34.68 33.91 0.82 +2.43% 16.2937.78153100118.70%1.26B
p Park Systems 140860.KQ 155.38 162.54 155.38 -4.08 -2.56% 112.44223.862200055.48%1.08B
g GemVax&KAEL 082270.KQ 23.51 25.66 22.59 -1.48 -5.92% 7.3151.11460221107.83%838.72M
a ARIAKE JAPAN 2815.TSE 33.78 33.91 33.4 0.18 +0.54% 30.8246.196050066.49%1.08B
s Systena 2317.TSE 3.24 3.37 3.24 -0.09 -2.70% 1.803.5877680080.16%1.16B
k Kasumigaseki Capital 3498.TSE 51.25 52.27 50.8 0.12 +0.23% 50.76134.6645510042.45%1.01B
x Xintec 3374.TWO 4.20 4.23 4.17 0.08 +1.94% 3.408.7569273224.62%1.14B
c C.Uyemura & 4966.TSE 88.16 90.47 88.1 -0.02 -0.02% 55.9093.322020050.07%1.42B
u United Super Markets Holdings 3222.TSE 5.58 5.66 5.58 -0.05 -0.89% 4.627.0817880051.07%1.09B
t The Kiyo Bank 8370.TSE 19.04 19.06 18.89 0.23 +1.22% 10.8820.5816730087.70%1.22B
j JAPAN MATERIAL 6055.TSE 10.45 10.64 10.45 0.17 +1.65% 6.6914.1542570082.58%1.07B
y Yodogawa Steel Works 5451.TSE 8.31 8.32 8.25 0.07 +0.85% 7.5741.9924810072.43%1.20B
n Nippon Soda 4041.TSE 21.94 22.01 21.63 0.26 +1.20% 15.5024.03208300180.56%1.19B
f Ferrotec Holdings 6890.TSE 30.87 31.32 30.61 0.71 +2.35% 11.7832.8756730077.23%1.45B
i ITEQ 6213.TW 3.34 3.37 3.28 0.17 +5.36% 1.464.497.35M65.14%1.21B
k Kaga Electronics 8154.TSE 23.00 23.45 22.81 0.37 +1.63% 14.2624.61161200125.62%1.10B
i Inabata & 8098.TSE 23.06 23.13 22.87 0.17 +0.74% 19.0124.389790084.48%1.23B
f Fukuda Denshi 6960.TSE 45.36 45.81 44.79 0.73 +1.64% 37.0354.861190086.73%1.25B
n Nippn 2001.TSE 14.90 15.01 14.82 0.11 +0.74% 13.5216.4828280056.05%1.26B
l Lian Hwa Foods 1231.TW 3.12 3.14 3.1 0.03 +0.97% 2.945.4328780157.69%930.06M
j JSL Construction & Development 2540.TW 1.51 1.51 1.46 0.01 +0.67% 1.476.8567532175.60%1.42B
y Yurtec 1934.TSE 16.92 17.08 16.77 0.18 +1.08% 8.4618.8915140070.98%1.16B
m MEGMILK SNOW BRAND 2270.TSE 19.26 19.42 19.26 -0.09 -0.47% 15.7120.909200051.94%1.19B
n Noritsu Koki 7744.TSE 11.19 11.3 11.06 0.01 +0.09% 9.9333.4920830061.24%1.17B
s Shinkong Insurance 2850.TW 3.71 3.76 3.69 -0.04 -1.07% 2.643.9611352249.38%1.17B
n NEXTAGE 3186.TSE 16.83 16.98 16.58 -0.05 -0.30% 8.3217.71479300102.31%1.32B
f Feng Hsin Steel 2015.TW 1.99 2 1.97 -0.01 -0.50% 1.682.6921873086.29%1.16B
m Mitani 8066.TSE 15.25 15.34 15.07 0.11 +0.73% 9.0316.26410057.26%1.31B
c CKD 6407.TSE 16.28 16.59 16.12 0.17 +1.06% 11.5021.98615300120.77%1.09B
c CS Wind 112610.KO 27.29 27.74 26.92 0.85 +3.21% 20.6153.3214035561.70%1.13B
t Taiwan Hon Chuan Enterprise 9939.TW 3.96 3.98 3.93 0.03 +0.76% 3.905.4935898034.26%1.17B
m MTG 7806.TSE 25.40 28.47 25.3 -2.85 -10.09% 9.2734.38363000118.13%996.81M
s Sangetsu 8130.TSE 19.80 19.93 19.74 -0.06 -0.30% 17.4321.588410068.90%1.16B
s Sun Corporation 6736.TSE 57.39 59.63 57.39 -1.27 -2.17% 22.9179.304920042.90%1.23B
p Pilot 7846.TSE 30.29 30.66 29.93 0.53 +1.78% 25.6033.15150600171.61%1.13B
p President Securities 2855.TW 0.77 0.77 0.76 0.01 +1.32% 0.610.941.82M57.40%1.23B
d Duskin 4665.TSE 25.30 25.7 25.28 -0.32 -1.25% 22.5028.057710060.79%1.19B
t Taikisha 1979.TSE 20.28 20.57 20.25 -0.03 -0.15% 13.8120.596450045.78%1.28B
s Senshu Ikeda Holdings 8714.TSE 4.80 4.86 4.72 0.12 +2.56% 2.084.801.91M124.16%1.34B
e ELAN Microelectronics 2458.TW 4.07 4.14 4.06 -0.02 -0.49% 3.085.0864329642.03%1.17B
g Giant Manufacturing 9921.TW 3.01 3.05 3 0.00 0.00% 2.927.5457359031.73%1.18B
n NTN 6472.TSE 2.28 2.32 2.28 0.02 +0.88% 1.342.374.98M99.55%1.20B
s Solar Applied Materials Technology 1785.TWO 1.81 1.86 1.8 0.00 0.00% 1.422.323.48M54.14%1.08B
k Kato Sangyo 9869.TSE 39.41 39.54 38.9 0.58 +1.49% 25.1240.5760700157.13%1.21B
r Ricoh Leasing 8566.TSE 36.72 37.11 36.53 -0.01 -0.03% 30.1740.5429300100.98%1.13B
y Yulon Motor Company 2201.TW 1.12 1.16 1.12 -0.03 -2.61% 0.952.205.52M79.09%1.19B
s SanBio 4592.TSE 14.02 14.97 13.92 -0.20 -1.41% 3.0425.591.20M47.22%1.01B
f Furuno Electric 6814.TSE 50.03 51.44 49.39 -0.15 -0.30% 9.4565.1234560029.97%1.58B
s Seiren 3569.TSE 20.41 20.41 20.09 0.33 +1.64% 14.1221.67147000106.38%1.20B
k Kissei Pharmaceutical 4547.TSE 29.30 29.33 28.73 0.29 +1.00% 19.5030.93112000156.25%1.21B
p Primax Electronics 4915.TW 2.67 2.67 2.62 0.08 +3.09% 1.843.521.67M53.07%1.26B
t Torii Pharmaceutical 4551.TSE 40.50 40.56 40.5 0.14 +0.35% 21.8044.40189000.00%1.14B
n Nisshinbo Holdings 3105.TSE 7.85 7.91 7.82 0.09 +1.16% 5.188.3855790070.55%1.23B
c Chugoku Marine Paints 4617.TSE 27.64 27.99 27.32 0.61 +2.26% 9.9929.0435490074.15%1.37B
i Iljin Electric 103590.KO 36.32 37.69 35.92 0.09 +0.25% 12.8545.5633610420.94%1.73B
a All Ring Tech 6187.TWO 10.90 11.06 10.81 0.29 +2.73% 6.1016.8888333754.06%1.05B
c CJ Logistics 000120.KO 63.18 63.99 62.77 0.21 +0.33% 53.5677.623112936.99%1.26B
k KYB 7242.TSE 28.15 28.53 28.02 0.45 +1.62% 14.3230.5710810072.47%1.26B
h Hokuriku Electric Power Company 9505.TSE 6.32 6.35 6.02 0.34 +5.69% 4.647.032.03M190.38%1.32B
f FuSheng Precision 6670.TW 7.58 7.72 7.58 -0.10 -1.30% 7.4112.4417994760.13%1.06B
n Nishi-Nippon Railroad 9031.TSE 16.82 16.89 16.65 0.15 +0.90% 13.3316.83225100104.85%1.27B
p PixArt Imaging 3227.TWO 6.51 6.53 6.41 0.21 +3.33% 4.458.8492467844.41%975.94M
s ST Pharm 237690.KQ 66.65 68.22 66.38 0.16 +0.24% 45.8887.306708228.68%1.24B
h Hanall Biopharma 009420.KO 29.07 30.29 28.9 -1.03 -3.42% 16.6836.0942609242.18%1.48B
a AS ONE 7476.TSE 15.99 16.14 15.87 0.19 +1.20% 14.8421.4315690069.03%1.15B
f Fuji 8278.TSE 13.14 13.21 13.1 -0.02 -0.15% 11.8215.445910049.14%1.14B
i Ichigo 2337.TSE 2.55 2.58 2.53 0.01 +0.39% 2.163.0154520037.70%1.05B
o OSG 6136.TSE 14.58 14.65 14.51 0.17 +1.18% 10.1815.07413600127.41%1.20B
g Greatek Electronics 2441.TW 2.26 2.27 2.22 0.07 +3.20% 1.382.501.69M53.56%1.29B
k Konoike Transport 9025.TSE 19.71 19.93 19.61 -0.06 -0.30% 13.6723.496020065.42%1.05B
h Hankuk Carbon 017960.KO 18.13 18.88 17.99 -0.29 -1.57% 6.5827.0938838172.39%913.07M
s Shinsegae 004170.KO 142.43 146.52 141.75 -3.82 -2.61% 88.02158.335498093.48%1.25B
o Orient 8585.TSE 6.47 6.47 6.41 0.09 +1.41% 4.577.2723300051.46%1.11B
d Daiichikosho 7458.TSE 10.58 10.6 10.48 0.07 +0.67% 9.8312.8323490070.67%1.09B
m Maruha Nichiro 1333.TSE 23.39 23.76 23.33 -0.24 -1.02% 18.3624.3218750087.34%1.18B
f Fuso Chemical 4368.TSE 36.08 36.47 35.83 0.57 +1.61% 20.3838.6010120070.14%1.27B
a Aichi Steel 5482.TSE 17.91 18.23 17.79 -0.04 -0.22% 13.4361.8223900072.24%1.15B
s SAN-A 2659.TSE 17.96 18.03 17.82 0.06 +0.34% 15.1021.3915010078.37%1.11B
k Kanadevia Corp. 7004.TSE 6.05 6.21 6.05 0.01 +0.17% 5.307.9065470074.35%1.02B
j JAC Recruitment 2124.TSE 7.06 7.11 6.92 0.20 +2.92% 3.907.86621600228.95%1.12B
s Shibaura Mechatronics 6590.TSE 97.57 101.66 96.23 2.82 +2.98% 35.79125.9741470052.81%1.28B
c China Motor 2204.TW 1.92 1.94 1.91 -0.02 -1.03% 1.664.051.14M109.45%1.06B
a ARCS 9948.TSE 21.40 21.5 21.27 0.07 +0.33% 15.9021.897860088.38%1.15B
n Nakanishi 7716.TSE 12.25 12.85 12.25 -0.78 -5.99% 12.2518.88456800232.22%1.02B
h HD Hyundai Construction Equipment 267270.KO 63.18 66.31 62.09 -1.48 -2.29% 34.6679.8416948477.90%1.10B
t Takara Standard 7981.TSE 17.02 17.27 17 -0.20 -1.16% 9.5718.769030090.47%1.11B
y Youngone Holdings 009970.KO 117.29 122.33 117.29 -0.19 -0.16% 54.66119.271664480.75%1.36B
d DL E&C 375500.KO 26.68 27.5 26.61 0.48 +1.83% 20.8042.9016591071.74%1.02B
o Okumura 1833.TSE 38.39 38.52 37.62 1.03 +2.76% 24.2138.39331300157.83%1.38B
j Japan Aviation Electronics Industry 6807.TSE 15.57 15.78 15.57 0.15 +0.97% 13.5419.0420100044.29%1.05B
j JVCKENWOOD 6632.TSE 7.22 7.36 7.2 -0.13 -1.77% 5.3611.811.11M84.21%1.06B
s Shochiku 9601.TSE 81.89 82.15 80.68 1.23 +1.52% 55.98103.462980062.71%1.13B
t Taiwan Cogeneration 8926.TW 1.31 1.32 1.3 0.00 0.00% 1.141.6489397140.60%953.07M
t Tosei 8923.TSE 22.04 22.1 21.66 0.33 +1.52% 13.2423.59585100406.30%1.07B
t Takuma 6013.TSE 15.62 15.89 15.46 -0.08 -0.51% 9.8215.9814760050.51%1.17B
t Tigerair Taiwan 6757.TW 2.12 2.13 2.1 0.01 +0.47% 1.493.5868626238.78%953.28M
s STX Engine 077970.KO 20.79 21.43 20.58 -0.03 -0.14% 10.0134.2118298736.20%834.32M
a ASROCK 3515.TW 7.99 8.21 7.77 0.34 +4.44% 4.2311.031.29M96.80%987.09M
h Hokuetsu 3865.TSE 5.57 5.61 5.48 0.11 +2.01% 5.2514.42267000100.70%937.26M
s Sunonwealth Electric Machine Industry 2421.TW 5.43 5.51 5.4 0.05 +0.93% 2.026.073.12M26.59%1.48B
j Japan Elevator Service Holdings 6544.TSE 12.18 12.72 12.16 -0.27 -2.17% 7.8014.5844520078.69%2.17B
d Daou Technology 023590.KO 24.40 24.94 24.06 0.16 +0.66% 11.9630.235012258.27%1.05B
n Nissan Shatai 7222.TSE 6.79 6.88 6.77 0.03 +0.44% 5.748.835090070.53%919.48M
n Nippon Densetsu Kogyo 1950.TSE 20.15 20.38 19.96 0.10 +0.50% 10.8020.157540073.11%1.18B
r Raysum 8890.TSE 39.25 37.68 37.68 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.52 6.63 6.52 -0.04 -0.61% 5.9333.22542900121.87%1.05B
h HL Mando 204320.KO 28.21 29.1 28.18 0.18 +0.64% 22.4336.33426152129.69%1.32B
l Lifenet Insurance 7157.TSE 11.94 12.35 11.85 -0.21 -1.73% 8.8117.8117790076.29%958.88M
d Digital Garage 4819.TSE 20.28 20.89 20.15 -0.47 -2.27% 13.8336.0413150079.92%930.39M
g GS Engineering & Construction 006360.KO 12.64 13 12.57 0.03 +0.24% 10.3817.5829716363.85%1.07B
l L&F 066970.KQ 77.42 79.46 76.33 1.92 +2.54% 34.91124.6630667532.73%1.63B
s SL 005850.KO 25.32 25.83 25.05 0.64 +2.59% 18.7232.70200541119.73%1.17B
a ARE Holdings 5857.TSE 18.29 18.46 17.91 0.67 +3.80% 10.5118.5550680094.86%1.40B
b Brighton-Best International (Taiwan) 8415.TWO 1.09 1.1 1.09 0.00 0.00% 0.971.2212382835.95%1.10B
t The Monogatari 3097.TSE 27.10 27.38 27.06 -0.38 -1.38% 20.2430.1913760086.22%1.04B
e Eugene Technology 084370.KQ 52.61 56.09 52.14 0.41 +0.79% 21.0173.0223427677.80%1.17B
t The Nisshin OilliO Group 2602.TSE 33.14 33.33 33.08 -0.21 -0.63% 29.3037.626110076.03%1.03B
t TOA 1885.TSE 17.41 17.84 17.07 0.20 +1.16% 5.5417.41779600111.75%1.35B
t Toyo Construction 1890.TSE 11.14 11.16 11.14 0.00 0.00% 7.9612.075740014.92%1.05B
d Daewoong pharmaceutical 069620.KO 112.72 115.99 112.11 -0.56 -0.49% 72.15123.183089251.63%1.30B
m Mercuries Life Insurance 2867.TW 0.23 0.23 0.23 0.00 0.00% 0.160.267.31M25.88%1.36B
p Pressance 3254.TSE 15.81 15.29 15.24 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.15 10.15 10.08 0.12 +1.20% 8.5111.3425020093.61%1.09B
d Daiseki 9793.TSE 21.85 22.23 21.79 -0.02 -0.09% 20.3127.9213200062.02%1.03B
b Belc 9974.TSE 47.86 49.33 47.54 -1.04 -2.13% 34.9752.7654800182.36%996.90M
e Enchem 348370.KQ 38.03 40.55 37.35 -1.04 -2.66% 38.03215.7323004866.03%808.68M
f Fujimi 5384.TSE 14.56 15.02 14.48 0.12 +0.83% 10.8121.0224140064.69%1.08B
t Toshiba Tec 6588.TSE 17.50 17.61 17.33 0.30 +1.74% 14.4225.546530051.37%927.55M
b Bunka Shutter 5930.TSE 13.44 13.56 12.97 0.09 +0.67% 9.9918.5416410098.63%945.50M
g Gudeng Precision Industrial Co. 3680.TWO 11.11 11.52 10.9 0.46 +4.32% 9.3518.714.48M451.10%1.07B
t TOWA 6315.TSE 13.44 14.67 13.4 -0.85 -5.95% 7.0125.065.81M91.86%1.01B
t The Nanto Bank 8367.TSE 34.55 34.68 34.1 0.63 +1.86% 19.3534.748730085.81%1.09B
o Oneness Biotech 4743.TWO 1.98 2 1.93 0.05 +2.59% 1.565.382.05M111.85%945.70M
s Shinsung Delta Tech 065350.KQ 36.87 37.28 35.57 1.53 +4.33% 27.4282.879539457.72%1.00B
f Foxsemicon Integrated Technology 3413.TW 9.33 9.41 9.28 0.20 +2.19% 6.4212.271.06M40.80%1.01B
a Appier Group 4180.TSE 7.22 7.26 6.99 0.29 +4.18% 6.4412.891.44M111.08%734.82M
s Sakata Seed 1377.TSE 25.85 25.91 25.4 0.35 +1.37% 21.0526.4113590092.18%1.12B
h Heiwa Real Estate 8803.TSE 14.53 14.59 14.34 0.09 +0.62% 14.1234.3230560086.53%970.63M
c Cybozu 4776.TSE 20.60 21.34 20.44 -0.63 -2.97% 9.1828.10562800181.43%952.71M
t Trusco Nakayama 9830.TSE 14.82 15.01 14.75 -0.07 -0.47% 11.5917.7813930094.95%977.08M
s Sanyo Special Steel 5481.TSE 19.54 17.61 17.54 0.00 0.00% 11.0519.59628000.00%1.06B
j JUSUNG ENGINEERING 036930.KQ 18.03 18.74 17.96 0.05 +0.28% 16.5628.9720893661.92%869.73M
k Komeri 8218.TSE 21.85 21.88 21.56 0.33 +1.53% 18.7626.40108400122.69%1.03B
c CJ ENM 035760.KQ 43.14 44.23 42.93 -0.06 -0.14% 35.2863.142819855.70%894.92M
f F.C.C. 7296.TSE 20.92 21.15 20.79 0.29 +1.41% 13.7722.478630063.68%1.01B
g GC Biopharma 006280.KO 88.39 89.96 87.78 0.03 +0.03% 76.33130.193280659.50%1.01B
s SK oceanplant 100090.KO 12.79 13.08 12.55 0.12 +0.95% 7.9521.7971879847.74%769.41M
d Daewoo Engineering & Construction 047040.KO 2.34 2.4 2.31 0.01 +0.43% 2.013.3978652357.38%960.47M
c Chief Telecom 6561.TWO 11.38 11.63 11.33 -0.05 -0.44% 10.6416.818626057.57%887.13M
q Quanta Storage 6188.TWO 3.20 3.2 3.12 0.12 +3.90% 1.934.282.93M122.01%890.47M
o Open Up Group 2154.TSE 11.39 11.48 11.36 -0.04 -0.35% 10.6114.7314570058.20%966.49M
c Chang Wah Technology 6548.TWO 1.32 1.43 1.32 -0.08 -5.71% 0.881.546.24M70.75%1.22B
s Scientech 3583.TW 9.85 9.95 9.85 0.18 +1.86% 6.2015.7020348229.72%791.43M
s Shin-Etsu Polymer 7970.TSE 12.06 12.36 12.06 -0.22 -1.79% 8.6513.2514100061.72%970.24M
t The Keiyo Bank 8544.TSE 9.25 9.34 9.15 0.05 +0.54% 4.439.2528450082.07%1.12B
m Mitani Sekisan 5273.TSE 49.58 52.08 49.07 -0.66 -1.31% 31.0363.3620300128.94%870.85M
a Aichi Financial Group 7389.TSE 28.28 28.57 27.51 0.99 +3.63% 14.6128.28187700108.38%1.39B
f Far Eastern Department Stores 2903.TW 0.76 0.76 0.75 0.00 0.00% 0.621.093.88M113.85%1.07B
v Valor Holdings 9956.TSE 20.41 20.63 20.31 0.33 +1.64% 13.2620.89122300126.12%1.07B
g Genky DrugStores 9267.TSE 32.50 33.01 32.05 0.43 +1.34% 16.6635.126870078.90%987.92M
t Ta Ya Electric Wire & Cable 1609.TW 1.23 1.23 1.21 0.03 +2.50% 0.881.802.58M32.75%959.49M
n Noevir Holdings 4928.TSE 29.59 29.75 29.49 0.04 +0.14% 27.3338.044840067.12%1.01B
j Japan Securities Finance 8511.TSE 11.99 12.05 11.88 0.09 +0.76% 9.6814.52201300111.30%977.05M
t Toyo Ink SC Holdings 4634.TSE 21.24 21.43 21.21 -0.02 -0.09% 16.6727.749630087.13%1.03B
p Pacific Industrial 7250.TSE 20.25 20.25 19.99 0.33 +1.66% 7.5520.765040021.05%1.16B
f Fuji Seal International 7864.TSE 19.15 19.15 19 0.18 +0.95% 13.4720.7710530057.33%1.02B
f Fukushima Galilei 6420.TSE 23.32 23.64 23.13 0.11 +0.47% 15.4425.633090076.05%934.31M
h Happinet 7552.TSE 39.73 39.86 38.9 -0.06 -0.15% 18.0948.146180057.27%871.93M
i Innodisk 5289.TWO 15.76 16.3 15.28 0.91 +6.13% 5.8317.975.80M97.99%1.50B
p Phoenix Silicon International 8028.TW 4.90 4.97 4.87 0.08 +1.66% 1.936.122.40M39.77%853.30M
j JNTC 204270.KQ 13.66 14.04 12.76 1.48 +12.15% 8.4222.62547418122.01%790.45M
t TXC 3042.TW 2.60 2.61 2.57 0.04 +1.56% 2.293.791.74M90.37%885.26M
v VIA Technologies 2388.TW 1.58 1.59 1.56 0.03 +1.94% 1.554.401.23M54.60%876.42M
h Hyosung Corp. 004800.KO 88.19 89.96 86.35 3.82 +4.53% 29.11113.573692143.31%1.47B
i Ichibanya 7630.TSE 5.95 5.95 5.91 0.03 +0.51% 5.767.3528030099.55%949.67M
c CSBC 2208.TW 0.67 0.67 0.62 0.05 +8.06% 0.430.9711.30M181.69%858.05M
n Nihon Parkerizing 4095.TSE 8.79 8.96 8.77 -0.21 -2.33% 6.749.71208600112.70%956.76M
t Tokyo Steel Manufacturing 5423.TSE 9.09 9.27 9.05 -0.03 -0.33% 8.6814.2344210073.91%931.41M
a AOKI Holdings 8214.TSE 10.91 10.94 10.83 0.12 +1.11% 7.4912.5814800089.28%918.61M
a Ai Holdings 3076.TSE 17.31 17.43 17.1 0.10 +0.58% 12.4519.04155800131.44%921.98M
o Ottogi 007310.KO 261.70 264.76 260.68 -0.68 -0.26% 258.50360.52587699.32%900.07M
t Totetsu Kogyo 1835.TSE 27.64 27.96 27.51 0.35 +1.28% 18.5730.5771200116.02%951.70M
h Huaku Development 2548.TW 3.18 3.2 3.15 -0.02 -0.63% 2.885.7323999227.97%1.02B
d Daio Paper 3880.TSE 5.63 5.73 5.62 -0.05 -0.88% 4.946.6421420069.15%936.96M
t Taiwan Surface Mounting Technology 6278.TW 3.17 3.18 3.14 0.06 +1.93% 2.484.2678407536.69%926.08M
t Tokai Tokyo Financial Holdings 8616.TSE 3.98 4.01 3.93 0.03 +0.76% 2.784.1082290082.20%998.95M
m Machvision 3563.TW 14.74 14.82 14.39 0.49 +3.44% 8.4820.8958579656.79%942.64M
j JACCS 8584.TSE 25.98 26.14 25.85 0.09 +0.35% 21.7031.9684400110.72%1.16B
l LuxNet 4979.TWO 6.46 6.62 6.37 0.11 +1.73% 2.497.6518.96M182.60%910.06M
y Yellow Hat 9882.TSE 10.51 10.6 10.47 -0.02 -0.19% 8.5019.5213800063.42%909.28M
d Daeduck Electronics Co. 353200.KO 36.05 36.6 34.55 3.31 +10.11% 8.8836.052.57M119.52%1.78B
s Systex 6214.TW 3.84 3.85 3.8 0.01 +0.26% 3.025.0634884120.33%962.10M
m Merida Industry 9914.TW 2.88 2.89 2.85 0.04 +1.41% 2.837.7265620547.79%860.33M
t The Awa Bank 8388.TSE 25.34 25.59 25.18 0.38 +1.52% 15.2225.344340075.44%1.00B
g GungHo Online Entertainment 3765.TSE 15.45 15.63 15.43 -0.17 -1.09% 15.1622.46201500101.34%839.57M
g GS Retail 007070.KO 14.92 15.1 14.79 0.09 +0.61% 9.3121.4513348052.30%1.25B
k KITZ 6498.TSE 10.50 10.67 10.44 0.07 +0.67% 6.0811.7817570052.07%912.21M
t The Hyakujushi Bank 8386.TSE 38.39 38.77 37.94 0.26 +0.68% 16.2738.408760079.67%1.09B
k Kureha 4023.TSE 24.79 24.89 24.57 0.43 +1.77% 16.3827.37344500111.69%947.54M
k Kaori Heat Treatment 8996.TW 16.71 16.71 15.55 1.51 +9.93% 5.1921.426.64M164.69%1.53B
s Sanken Electric 6707.TSE 33.64 34.36 32.86 1.51 +4.70% 31.9361.03258300163.30%672.50M
s SBS Holdings 2384.TSE 22.94 23.13 22.81 0.15 +0.66% 14.4025.7475600106.93%910.98M
t Towa Pharmaceutical 4553.TSE 19.83 20.35 19.83 -0.16 -0.80% 16.2423.11136100113.08%976.37M
s Sercomm 5388.TW 2.58 2.61 2.58 -0.02 -0.77% 2.554.2250643033.01%773.69M
t The Ogaki Kyoritsu Bank 8361.TSE 25.21 25.4 24.5 0.98 +4.04% 11.7125.2118660083.92%1.05B
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.5440787426.73%893.58M
f First Hi-tec Enterprise 5439.TWO 10.06 10.35 9.87 0.36 +3.71% 2.2211.657.90M110.83%935.20M
s SIMMTECH 222800.KQ 35.71 36.46 35.1 1.79 +5.28% 6.9645.6881922361.62%1.14B
a AZ-COM MARUWA Holdings 9090.TSE 6.54 6.63 6.54 -0.05 -0.76% 6.429.2619450074.04%880.65M
t Tokyotokeiba 9672.TSE 33.97 34.23 33.53 0.62 +1.86% 24.4538.0193000159.01%906.80M
u Universal Microwave Technology 3491.TWO 15.15 15.69 15.14 0.12 +0.80% 8.0515.402.95M157.28%1.01B
h Heiwado 8276.TSE 18.98 19.19 18.96 -0.14 -0.73% 13.9621.037270087.41%938.48M
h Hanwha Investment & Securities 003530.KO 3.37 3.52 3.33 -0.01 -0.30% 2.005.281.73M65.02%720.02M
i ISE Chemicals 4107.TSE 221.37 225.85 218.17 5.23 +2.42% 106.43249.477720059.21%1.13B
v Visual Photonics Epitaxy 2455.TW 4.41 4.6 4.39 0.02 +0.46% 2.566.017.10M134.71%810.71M
r Riken Keiki 7734.TSE 19.77 20.03 19.64 0.16 +0.82% 14.9929.468300098.51%908.33M
k Kumho Tire 073240.KO 3.65 3.73 3.63 0.06 +1.67% 2.785.1646416252.09%1.05B
s Silicon Integrated Systems 2363.TW 1.53 1.53 1.51 0.03 +2.00% 1.192.751.67M30.43%786.02M
l Lotte Tour Development 032350.KO 14.11 15.2 13.82 -0.75 -5.05% 5.1315.221.61M112.91%1.12B
s Studio Dragon 253450.KQ 25.86 26.24 25.73 -0.04 -0.15% 25.1240.963836441.34%777.41M
k Kinpo Electronics 2312.TW 0.71 0.71 0.68 0.04 +5.97% 0.491.0321.47M55.49%1.06B
m Mitsui High-tec 6966.TSE 4.82 4.91 4.81 -0.01 -0.21% 3.608.8768460059.52%880.43M
k KOMEDA Holdings 3543.TSE 19.35 19.48 19.29 -0.10 -0.51% 16.1321.5811380062.85%880.82M
e Elecom 6750.TSE 11.26 11.54 11.26 -0.18 -1.57% 8.9413.83195100116.54%859.81M
t Tsuburaya Fields Holdings 2767.TSE 11.91 12.24 11.71 -0.27 -2.22% 7.7718.05480000117.15%740.96M
n Nippon Paper Industries 3863.TSE 6.86 6.87 6.75 0.13 +1.93% 5.328.70495200102.96%791.72M
a ASKUL 2678.TSE 9.21 9.33 9.21 0.02 +0.22% 9.0615.3036120048.48%824.93M
l L&C Bio 290650.KQ 36.46 37.62 35.3 1.59 +4.56% 10.8446.6342866575.15%897.62M
r Raito Kogyo 1926.TSE 20.79 21.15 20.7 -0.31 -1.47% 12.7123.0111770078.46%893.12M
e ENNOSTAR 3714.TW 1.00 1 0.98 0.03 +3.09% 0.891.5695814663.99%737.34M
h Hanil Cement 300720.KO 11.83 12.24 11.8 -0.24 -1.99% 8.7115.337610289.91%819.43M
o Oki Electric Industry 6703.TSE 11.91 12.1 11.73 0.22 +1.88% 5.4113.0940540048.24%1.03B
t Taiwan Puritic 6826.TWO 12.46 12.7 12.37 0.06 +0.48% 4.7824.916036526.45%757.68M
k Kaken Pharmaceutical 4521.TSE 24.28 24.41 23.99 0.12 +0.50% 23.1232.4713950082.84%919.46M
o Oscotec 039200.KQ 36.26 38.03 35.85 -0.98 -2.63% 15.1737.24608578151.80%1.02B
a Adastria 2685.TSE 18.49 18.57 18.25 0.08 +0.43% 16.8926.5614110064.74%852.91M
k Krosaki Harima 5352.TSE 26.55 26.62 26.49 0.03 +0.11% 12.7028.12176300131.03%894.18M
b BML 4694.TSE 24.44 24.73 24.31 0.24 +0.99% 17.2225.3395600101.80%916.06M
t transcosmos 9715.TSE 23.51 23.67 23.38 -0.08 -0.34% 19.9525.4172700123.95%881.08M
h HiteJinro 000080.KO 12.66 12.87 12.64 -0.04 -0.31% 12.6616.66218332148.03%869.26M
s Shin Nippon Air Technologies 1952.TSE 19.39 19.45 19.1 0.20 +1.04% 10.2821.8713560084.51%880.55M
e Everlight Electronics 2393.TW 1.62 1.64 1.6 0.01 +0.62% 1.612.783.00M135.88%716.97M
n Nitto Kogyo 6651.TSE 24.02 24.31 23.86 0.14 +0.59% 17.8325.055640060.18%911.38M
t Ton Yi Industrial 9907.TW 0.58 0.58 0.57 0.00 0.00% 0.440.701.49M32.43%917.35M
h HDC Hyundai Development 294870.KO 13.26 13.7 13.15 -0.15 -1.12% 10.9920.0923166281.62%844.91M
c CTCI 9933.TW 1.02 1.02 1.01 0.00 0.00% 0.791.682.32M79.19%907.92M
f Fuji Kyuko 9010.TSE 13.34 13.59 13.3 -0.04 -0.30% 12.8720.6913380066.27%708.32M
p Pan-International Industrial 2328.TW 1.48 1.49 1.47 0.02 +1.37% 0.952.032.43M20.24%764.75M
o Okasan Securities Group 8609.TSE 4.60 4.66 4.57 0.03 +0.66% 3.785.19348700104.58%920.42M
c Chang Wah Electromaterials 8070.TW 1.40 1.43 1.4 0.01 +0.72% 0.942.171.97M40.08%990.02M
s Shinkin Central Bank 8421.TSE 1180.42 1182.98 1176.58 7.25 +0.62% 1168.501757.28413126.88%836.00M
h HYUNDAI WIA 011210.KO 38.51 40.35 38.37 -0.56 -1.43% 25.5243.059117273.00%1.02B
m Maruzen Showa Unyu 9068.TSE 44.21 44.53 43.76 0.66 +1.52% 30.0052.301720066.33%863.14M
f Fukuyama Transporting 9075.TSE 25.72 26.07 25.59 0.06 +0.23% 22.2426.796990079.12%946.38M
g GNI Group 2160.TSE 15.39 16.14 15.33 -0.12 -0.77% 10.2230.231.08M98.94%855.80M
k Kakao Games 293490.KQ 10.55 10.99 10.46 -0.26 -2.41% 8.8217.3114055254.14%865.21M
k Kura Sushi 2695.TSE 21.31 21.43 21.18 0.05 +0.24% 16.7328.2311160073.66%846.76M
r ROYAL HOLDINGS 8179.TSE 17.01 17.27 17 -0.17 -0.99% 14.3319.2217280083.48%837.68M
a Allis Electric 1514.TW 3.01 3.07 3.01 -0.02 -0.66% 2.354.911.53M28.90%798.68M
n Nankang Rubber Tire 2101.TW 1.17 1.21 1.17 -0.04 -3.31% 0.901.841.52M104.18%851.04M
t The Musashino Bank 8336.TSE 28.60 28.89 28.37 0.29 +1.02% 16.8528.625190050.11%946.08M
c China Petrochemical Development Corp. 1314.TW 0.25 0.26 0.25 -0.01 -3.85% 0.180.3429.68M49.22%963.80M
s Standard Foods 1227.TW 0.97 0.98 0.97 -0.01 -1.02% 0.971.3535311748.37%883.38M
c Cosmo Advanced Materials & Technology 005070.KO 30.12 31.69 29.92 -0.15 -0.50% 21.65129.4622864618.96%978.95M
y Yuanta Futures 6023.TWO 3.02 3.02 2.98 0.02 +0.67% 2.313.037884845.99%966.57M
h HK inno.N 195940.KQ 33.29 34.21 33.05 0.32 +0.97% 21.6938.0918556774.01%943.15M
t Tong Yang Life Insurance 082640.KO 4.31 4.5 4.31 -0.13 -2.93% 3.006.6612988568.55%673.24M
m METAWATER 9551.TSE 21.08 21.21 20.83 0.52 +2.53% 10.7623.109360047.27%920.42M
c Center Laboratories 4123.TWO 1.15 1.17 1.15 -0.02 -1.71% 0.931.7480064947.55%847.98M
u Union Tool 6278.TSE 52.21 53.61 51.25 2.22 +4.44% 21.4361.65328300118.15%901.87M
h Hyundai G.F. Holdings 005440.KO 5.40 5.59 5.36 -0.08 -1.46% 2.907.5616996266.78%841.50M
m Mega Union Technology 6944.TWO 14.51 13.85 13.64 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tadano 6395.TSE 6.51 6.55 6.45 0.06 +0.93% 5.797.9429090065.53%821.78M
c Cathay Real Estate Development 2501.TW 0.67 0.68 0.67 -0.01 -1.47% 0.551.1558179027.57%782.49M
m MCJ 6670.TSE 9.74 9.85 9.6 0.28 +2.96% 7.6710.8421320099.77%925.21M
t TV TOKYO Holdings 9413.TSE 32.12 32.18 31.7 -0.08 -0.25% 18.9033.603300058.70%855.17M
p Panjit International 2481.TW 2.63 2.68 2.6 0.09 +3.54% 1.173.2217.96M43.53%1.00B
j Joyful Honda 3191.TSE 13.61 13.65 13.55 0.05 +0.37% 11.3915.156770059.95%820.43M
m Maeda Kosen 7821.TSE 12.78 12.88 12.69 0.00 0.00% 9.2914.8515080079.05%857.30M
s San-Ai Obbli 8097.TSE 13.31 13.47 13.26 -0.05 -0.37% 10.5314.845890078.30%829.85M
i ITOCHU-SHOKUHIN 2692.TSE 64.88 66.6 64.36 0.42 +0.65% 42.3473.441560043.21%823.07M
n Noritake 5331.TSE 33.46 33.78 33.21 0.37 +1.12% 21.2233.796150079.14%918.89M
t Totech 9960.TSE 22.14 22.26 21.79 0.33 +1.51% 13.9422.2975300107.60%911.05M
t Toenec 1946.TSE 11.87 12.14 11.79 0.23 +1.98% 4.7111.8724520071.87%1.10B
m Mitsuuroko Group Holdings 8131.TSE 13.90 14.08 13.8 0.04 +0.29% 9.3415.6848500133.40%784.78M
t TOMONY Holdings 8600.TSE 4.56 4.6 4.52 0.08 +1.79% 2.374.7043030067.61%877.54M
t TOCALO 3433.TSE 13.54 13.66 13.45 0.16 +1.20% 9.6915.1317690061.44%805.09M
n Nippon Light Metal Holdings 5703.TSE 15.25 15.34 15 0.34 +2.28% 8.8415.2520730077.19%939.49M
h Hiday Hidaka 7611.TSE 22.49 22.62 22.26 0.17 +0.76% 16.1526.4495600126.70%809.67M
o ORION Holdings 001800.KO 13.18 13.47 13.17 -0.15 -1.13% 10.1018.6710606480.64%792.88M
n Nuvoton Technology 4919.TW 1.65 1.65 1.6 0.07 +4.43% 1.584.051.16M63.00%692.13M
n Nishimatsuya Chain 7545.TSE 14.20 14.36 14.1 0.16 +1.14% 12.9817.94183000121.23%852.47M
s SMS 2175.TSE 8.48 8.63 8.47 -0.07 -0.82% 6.8715.8126600061.74%695.82M
o Orient Semiconductor Electronics 2329.TW 1.54 1.55 1.51 0.06 +4.05% 0.791.9012.03M82.13%861.31M
t TOKAI Holdings 3167.TSE 6.80 6.85 6.78 0.00 0.00% 5.897.68371700105.77%829.42M
t Toho Titanium 5727.TSE 8.03 8.18 7.93 -0.02 -0.25% 5.5912.2032880050.45%571.47M
a AcBel Polytech 6282.TW 1.22 1.22 1.2 0.03 +2.52% 0.671.538.14M13.95%1.05B
s SAKURA Internet 3778.TSE 19.55 20.06 19.32 0.36 +1.88% 16.1535.4642900063.86%782.26M
a Autobacs Seven 9832.TSE 10.24 10.26 10.17 0.06 +0.59% 9.0710.9917720094.97%803.89M
s Seojin System 178320.KQ 16.53 17.14 16.36 -0.26 -1.55% 11.3225.1031650548.66%929.58M
f Fujita Kanko 9722.TSE 71.15 73.58 68.27 3.69 +5.47% 38.3280.87139700174.15%852.61M
s SD BioSensor 137310.KO 6.22 6.33 6.18 0.02 +0.32% 5.6011.1411838793.86%743.47M
k Kanamoto 9678.TSE 23.06 23.16 22.84 0.27 +1.18% 16.1324.748130095.32%803.26M
a Aeon Hokkaido 7512.TSE 5.75 5.78 5.75 -0.01 -0.17% 5.406.498770058.78%801.49M
m Mani 7730.TSE 8.98 9.12 8.93 0.16 +1.81% 7.4513.9635490069.00%884.82M
i Iino Kaiun Kaisha 9119.TSE 8.73 8.73 8.55 0.16 +1.87% 6.069.0323400083.95%923.32M
s Sitronix Technology 8016.TW 5.67 5.68 5.59 0.14 +2.53% 4.938.7445564760.83%673.94M
d Daishi Hokuetsu Financial Group 7327.TSE 9.96 9.99 9.78 0.20 +2.05% 4.309.9658490092.69%2.61B
m Merry Electronics 2439.TW 3.26 3.28 3.23 0.03 +0.93% 2.804.4791087337.11%828.38M
l Lotte Energy Materials 020150.KO 29.13 30.43 28.42 1.37 +4.94% 13.7041.531.44M221.16%1.53B
e EnTie Commercial Bank 2849.TW 0.42 0.42 0.42 0.00 0.00% 0.370.484911474.00%825.64M
d DN Automotive 007340.KO 15.98 16.56 15.95 -0.17 -1.05% 11.3822.486201257.37%827.23M
n Nomura Micro Science 6254.TSE 18.75 19.67 18.68 -0.37 -1.94% 10.0629.28889000106.09%710.02M
l LOTTE Fine Chemical 004000.KO 30.16 30.5 29.58 0.27 +0.90% 20.7737.946762385.44%768.09M
r Run Long Construction 1808.TW 1.09 1.12 1.04 -0.03 -2.68% 0.894.202.70M103.47%876.23M
s Sumitomo Osaka Cement 5232.TSE 24.02 24.68 23.98 -0.57 -2.32% 20.1328.6512930072.89%763.05M
f Formosa Taffeta 1434.TW 0.50 0.5 0.49 0.00 0.00% 0.450.711.50M88.84%843.49M
a ATOM 7412.TSE 3.51 3.53 3.49 0.01 +0.29% 3.385.2631550052.08%678.35M
p PHC Holdings 6523.TSE 6.26 6.39 6.25 -0.05 -0.79% 5.817.9314770058.42%792.41M
f Formosa International Hotels 2707.TW 6.06 6.06 6.03 0.03 +0.50% 5.507.085309434.55%772.54M
g Gunze 3002.TSE 26.17 26.33 25.88 0.57 +2.23% 15.8527.24203000127.79%849.66M
d Delpha Construction 2530.TW 0.89 0.89 0.88 0.01 +1.14% 0.871.8042987243.05%749.99M
t Tsukishima Holdings 6332.TSE 16.55 16.67 16.37 -0.08 -0.48% 7.8123.3914820043.61%646.54M
l Lunit 328130.KQ 23.75 25.08 23.65 -0.90 -3.65% 23.2358.2317111942.53%692.32M
s ShinMaywa Industries 7224.TSE 11.57 11.71 11.5 -0.02 -0.17% 7.6813.3619880073.87%764.50M
d DukSan Neolux 213420.KQ 24.74 25.15 24.06 0.47 +1.94% 15.6935.8418505487.56%607.65M
m Mos Food Services 8153.TSE 26.20 26.2 25.98 0.12 +0.46% 21.7727.785120068.90%808.36M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.342.92M110.29%803.30M
o Okinawa Cellular Telephone Company 9436.TSE 17.58 17.86 17.43 -0.06 -0.34% 11.4018.117670061.93%1.64B
s Sakai Moving Service 9039.TSE 18.23 18.4 18.1 -0.13 -0.71% 14.9320.6063100111.29%739.44M
d DIP 2379.TSE 13.42 13.58 13.42 -0.06 -0.45% 13.2920.6421620095.69%701.91M
a Arclands 9842.TSE 12.10 12.12 12 0.13 +1.09% 10.5413.1810750078.19%760.48M
l LX International 001120.KO 20.79 20.99 20.72 0.14 +0.68% 16.1524.754060235.74%747.63M
i Itoki 7972.TSE 15.50 15.6 15.13 0.46 +3.06% 7.4517.20171800113.28%765.93M
j Japan Investment Adviser 7172.TSE 13.69 13.91 13.56 0.07 +0.51% 6.0214.3429150068.90%828.59M
p Pegavision 6491.TW 9.90 9.92 9.8 0.10 +1.02% 8.8615.2314115039.23%772.15M
s Seegene 096530.KQ 16.90 17.14 16.77 0.34 +2.05% 14.2125.8113279570.17%779.36M
m MegaChips 6875.TSE 49.14 49.78 48.3 1.26 +2.63% 23.2359.7813110079.72%780.13M
i Imperial Hotel 9708.TSE 7.11 7.2 7.06 0.10 +1.43% 5.437.368130097.34%841.09M
d Dynamic Holding 3715.TW 3.79 3.79 3.53 0.34 +9.86% 1.064.2047.90M118.30%1.05B
l LS Eco Energy 229640.KO 23.34 24.16 23.31 -0.02 -0.09% 16.2234.877264418.86%707.89M
s Sk Kaken 4628.TSE 60.33 60.33 59.44 0.27 +0.45% 51.2664.079300320.32%813.90M
t Takamatsu Construction Group 1762.TSE 24.95 25.53 24.86 -0.33 -1.31% 16.7525.2848900117.06%868.79M
w Wah Lee Industrial Corp. 3010.TW 3.41 3.44 3.33 0.09 +2.71% 2.414.742.03M181.25%883.62M
c COVER 5253.TSE 10.31 10.54 10.18 -0.09 -0.87% 9.9622.0994080063.92%676.66M
p PKSHA Technology 3993.TSE 22.14 22.78 22.1 -0.05 -0.23% 15.8730.9027850050.57%686.85M
h Hosiden 6804.TSE 16.47 16.6 16.24 0.43 +2.68% 11.4816.47276300106.56%838.04M
m Mitsubishi Pencil 7976.TSE 13.31 13.67 13.31 -0.25 -1.84% 12.9117.99104400126.52%735.09M
f Funai Soken Holdings 9757.TSE 14.96 15.36 14.92 -0.34 -2.22% 12.1117.76127400125.76%684.67M
n NS United Kaiun Kaisha 9110.TSE 36.79 37.11 36.47 0.57 +1.57% 23.1838.335360079.69%866.94M
k Kohnan Shoji 7516.TSE 25.02 25.18 24.82 0.19 +0.77% 21.9528.5172200119.53%704.53M
y Yamazen 8051.TSE 9.53 9.6 9.47 0.10 +1.06% 8.3110.3511890075.26%809.59M
n Nishio Holdings 9699.TSE 27.67 27.8 27.51 0.13 +0.47% 22.2830.212420063.04%768.22M
l Lifedrink Company 2585.TSE 13.79 14.2 13.71 0.06 +0.44% 9.4020.28761200144.94%715.41M
u Uchida Yoko 8057.TSE 69.29 69.99 68.52 1.45 +2.14% 41.5486.1941700118.48%683.49M
e Eagle Industry 6486.TSE 17.03 17.15 16.92 0.10 +0.59% 11.1618.435320044.84%772.51M
n Nissin 9066.TSE 53.06 6397.95 6397.95 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 7.55 7.56 7.4 0.23 +3.14% 4.407.99521000159.93%799.87M
p Prima Meat Packers 2281.TSE 16.26 16.55 16.26 -0.13 -0.79% 13.3517.4017210052.65%817.13M
a Aoyama Trading 8219.TSE 15.36 15.4 15.25 0.07 +0.46% 7.9317.4225390089.45%745.92M
n NOMURA 9716.TSE 7.50 7.56 7.4 0.10 +1.35% 4.937.50420000106.49%837.48M
s Solomon Technology Corp. 2359.TW 3.92 3.95 3.9 0.06 +1.55% 3.225.4675865254.47%670.95M
t T. Hasegawa 4958.TSE 17.81 18.04 17.74 0.14 +0.79% 17.1823.459260078.57%720.48M
p Pan German Universal Motors 2247.TW 9.33 9.36 9.2 0.14 +1.52% 8.1911.877423189.91%752.73M
t Tong Hsing Electronic Industries 6271.TW 3.92 3.95 3.8 0.07 +1.82% 2.554.921.18M49.63%818.50M
c Chenming Electronic Tech. Corp. 3013.TW 3.96 3.96 3.85 0.14 +3.66% 2.355.223.30M36.76%812.96M
k Kurabo Industries 3106.TSE 46.39 46.77 46 0.55 +1.20% 24.9258.694260088.51%768.17M
n NIHON CHOUZAI 3341.TSE 25.02 25.02 24.98 0.12 +0.48% 7.6526.891430039.81%747.41M
c Clevo 2362.TW 1.28 1.31 1.27 -0.02 -1.54% 1.062.071.04M191.18%739.61M
h Hamakyorex 9037.TSE 10.75 10.78 10.61 0.22 +2.09% 6.3610.7911250068.29%795.52M
t The Toho Bank 8346.TSE 3.10 3.11 3.05 0.07 +2.31% 1.593.1554130080.34%774.84M
a AblePrint Technology Co. 7734.TWO 26.29 26.29 25.66 0.50 +1.94% 19.4744.415059341.37%587.24M
h Hogy Medical 3593.TSE 37.30 37.56 37.04 -0.13 -0.35% 24.0237.4310500057.63%804.18M
a Allied Supreme 4770.TW 6.59 6.67 6.53 0.04 +0.61% 6.0813.2114078542.19%526.96M
g GMO Financial Holdings 7177.TSE 5.82 5.99 5.81 -0.12 -2.02% 3.506.78325900152.44%686.95M
n Nitta 5186.TSE 25.78 25.94 25.66 0.12 +0.47% 22.2328.5132400104.07%715.27M
b BuySell Technologies 7685.TSE 26.20 27.35 26.17 -0.58 -2.17% 10.5426.89204600135.77%807.74M
t The Japan Wool Textile 3201.TSE 11.30 11.66 11.07 0.50 +4.63% 7.8911.31454200460.52%779.66M
t Topre 5975.TSE 14.26 14.53 14.22 -0.14 -0.97% 10.5315.7387800105.53%704.72M
n NatureCell 007390.KQ 14.58 15.3 14.24 -0.52 -3.44% 6.5627.1471278596.84%774.08M
f FADU 440110.KQ 15.37 15.84 14.75 0.37 +2.47% 5.9618.3144489050.21%754.14M
t TTET Union 1232.TW 4.60 4.63 4.58 -0.03 -0.65% 4.305.533682548.48%735.82M
s Sakata INX 4633.TSE 14.41 14.54 14.34 0.00 0.00% 9.0515.87225700130.11%707.85M
m Matsuya Foods Holdings 9887.TSE 40.12 40.56 39.92 -0.56 -1.38% 35.2150.5843800117.38%764.73M
c Chong Kun Dang Pharmaceutical 185750.KO 56.70 58.06 56.36 -0.79 -1.37% 48.1890.0763238143.89%747.10M
i ISC 095340.KQ 69.92 77.35 63.79 10.20 +17.08% 29.5069.921.46M499.22%971.81M
y Yokogawa Bridge Holdings 5911.TSE 18.65 18.73 18.55 0.20 +1.08% 15.4519.339500094.48%740.45M
g GFC 4506.TWO 3.85 3.92 3.84 -0.06 -1.53% 2.934.357312084.75%681.77M
v VT 018290.KQ 13.26 13.8 13.2 -0.26 -1.92% 13.2632.3224517068.15%470.46M
j JCU 4975.TSE 27.51 27.9 27.32 0.09 +0.33% 19.5132.346800083.47%682.18M
s Sun Frontier Fudousan 8934.TSE 15.25 15.35 15.17 0.06 +0.39% 10.2516.50119700101.87%740.27M
l Lungyen Life Service 5530.TWO 1.49 1.52 1.49 -0.03 -1.97% 1.402.67348468102.91%625.79M
k Koshidaka Holdings 2157.TSE 7.68 7.74 7.62 -0.01 -0.13% 5.1610.1023850075.55%633.34M
w WingArc1st 4432.TSE 22.65 22.78 22.39 0.27 +1.21% 16.0628.779530092.58%785.15M
h HannStar Display 6116.TW 0.22 0.22 0.22 0.00 0.00% 0.180.323.56M61.72%638.78M
l Lotte Chilsung Beverage 005300.KO 81.58 84.23 78.71 -1.30 -1.57% 68.85105.051449764.70%756.94M
m Mochida Pharmaceutical 4534.TSE 21.91 22.04 21.43 0.49 +2.29% 18.0724.3858400161.44%776.83M
s Supreme Electronics 8112.TW 2.18 2.24 2.16 0.04 +1.87% 1.272.6520.46M40.01%1.14B
e Earth 4985.TSE 32.18 32.37 32.05 -0.02 -0.06% 29.0337.603220078.07%703.09M
d Da-Li Development 6177.TW 1.46 1.46 1.44 0.02 +1.39% 1.162.2448602458.46%690.93M
t Takara Bio 4974.TSE 5.31 5.34 5.28 0.02 +0.38% 4.937.6820400054.30%639.44M
l LOTTE rental 089860.KO 21.98 22.39 21.81 -0.36 -1.61% 17.8625.7646985105.29%791.21M
t Tsugami 6101.TSE 16.58 17.28 16.53 -0.37 -2.18% 8.6418.8829860094.76%778.30M
g Goldwin 8111.TSE 18.43 18.49 18.12 0.19 +1.04% 14.6520.4048480072.41%2.54B
c Canon Electronics 7739.TSE 17.03 17.17 17 0.01 +0.06% 12.3219.163560030.69%696.63M
g GOLDCREST 8871.TSE 21.59 21.79 21.59 -0.02 -0.09% 16.0225.472340060.46%717.65M
s Sunmax Biotechnology 4728.TWO 12.43 12.61 12.35 0.03 +0.24% 7.9316.5814235155.55%676.97M
m Maxvalu Tokai 8198.TSE 23.29 23.61 23.03 -0.24 -1.02% 19.3324.3421700168.30%742.49M
s Shinkong Synthetic Fibers 1409.TW 0.49 0.5 0.48 0.00 0.00% 0.330.594.21M57.18%785.91M
k Kyung Dong Navien 009450.KO 37.28 38.16 37.14 -0.23 -0.61% 36.3972.953561951.46%538.78M
d DOUTOR NICHIRES Holdings 3087.TSE 16.00 16.1 15.96 0.01 +0.06% 13.2819.9711730086.90%672.41M
c Chung Hung Steel 2014.TW 0.47 0.47 0.46 0.01 +2.17% 0.450.772.01M55.63%669.43M
t THE NIPPON ROAD 1884.TSE 16.44 6397.95 6397.95 0.00 0.00% 9.9917.61171000.00%287.64B
e Episil Technologies 3707.TWO 1.54 1.56 1.48 0.07 +4.76% 0.942.335.52M63.07%590.40M
w Wacom 6727.TSE 5.14 5.2 5.09 0.09 +1.78% 3.165.7524430056.31%692.12M
d DEAR U 376300.KQ 21.19 21.91 20.89 -0.41 -1.90% 13.5545.798787953.70%503.13M
a Advanced Wireless Semiconductor 8086.TWO 3.16 3.2 3.12 0.09 +2.93% 1.894.352.67M94.08%621.15M
t Thunder Tiger 8033.TW 4.15 4.23 3.93 0.27 +6.96% 1.486.2124.15M400.77%634.01M
d DoubleUGames 192080.KO 35.23 35.57 34.82 0.16 +0.46% 30.7145.733274368.41%702.69M
m MATSUDA SANGYO 7456.TSE 30.13 30.39 29.27 1.22 +4.22% 16.6130.13141700117.77%781.00M
p Plus Alpha Consulting 4071.TSE 14.74 15 14.58 -0.08 -0.54% 8.0217.0317860096.65%619.80M
t Tainan Spinning 1440.TW 0.43 0.44 0.43 -0.01 -2.27% 0.320.5774254339.34%719.87M
u uPI Semiconductor 6719.TW 6.29 6.46 6.25 -0.07 -1.10% 4.319.2628823763.02%663.03M
s Shinnihon 1879.TSE 12.18 12.22 12.05 0.17 +1.42% 8.8013.3168900101.62%712.13M
s Shinyoung Securities 001720.KO 95.34 100.11 94.73 -2.23 -2.29% 48.75120.903147178.66%735.09M
n Nissei ASB Machine 6284.TSE 39.99 40.44 39.86 0.14 +0.35% 27.3249.4363800145.08%599.45M
i ITE Tech 3014.TW 3.84 3.87 3.8 0.01 +0.26% 3.265.5340146661.70%636.85M
c Chong Hong Construction 5534.TW 2.42 2.46 2.42 -0.03 -1.22% 2.364.5023162047.00%701.42M
g G-SHANK Enterprise 2476.TW 2.76 2.79 2.73 0.02 +0.73% 1.823.8855753527.05%597.13M
l Lotte Wellfood 280360.KO 83.35 84.44 83.28 0.27 +0.32% 68.37140.101156963.43%736.90M
s Shibaura Electronics 6957.TSE 45.36 45.43 45.36 0.15 +0.33% 18.0848.50580027.92%683.79M
h HYUNDAI MOVEX 319400.KQ 5.71 5.96 5.66 -0.07 -1.21% 1.809.001.41M29.82%625.74M
m MIRAE ASSET Life Insurance 085620.KO 6.11 6.21 5.99 0.12 +2.00% 2.976.8610097555.31%796.75M
a Aisan Industry 7283.TSE 13.55 13.74 13.51 -0.02 -0.15% 8.1314.658290050.58%772.57M
b Bank of Kaohsiung 2836.TW 0.38 0.39 0.38 0.00 0.00% 0.310.4386852974.12%685.17M
h Halows 2742.TSE 30.39 30.9 30.23 -0.34 -1.11% 23.9435.801950074.02%648.42M
y Yuasa Trading 8074.TSE 33.46 33.72 33.14 0.11 +0.33% 26.6037.102290088.50%703.75M
c Cheng Uei Precision Industry 2392.TW 1.22 1.23 1.21 0.02 +1.67% 1.192.761.33M45.99%564.98M
t Thinking Electronic Industrial 2428.TW 5.92 6.05 5.89 -0.04 -0.67% 3.316.6699226234.52%758.50M
d Depo Auto Parts Industrial 6605.TW 4.39 4.47 4.39 -0.08 -1.79% 4.118.4932357839.27%728.38M
d Daishin Securities 003540.KO 17.79 18.33 17.65 -0.15 -0.84% 10.6022.9218248254.29%676.28M
c China Bills Finance 2820.TW 0.53 0.53 0.53 0.00 0.00% 0.430.5666582173.51%709.61M
t Tama Home 1419.TSE 23.80 23.96 23.77 -0.05 -0.21% 19.8630.07194400156.61%689.93M
j Japan Lifeline 7575.TSE 9.71 9.72 9.52 0.22 +2.32% 6.7311.08161500139.77%680.34M
i IDOM 7599.TSE 7.86 7.87 7.75 0.10 +1.29% 6.469.0535160034.15%788.87M
c Cuckoo Holdings 192400.KO 19.49 19.97 19.35 0.16 +0.83% 14.7325.051588338.64%605.75M
s SK Chemicals 285130.KO 46.55 47.84 46 -0.17 -0.36% 22.8756.365277745.61%801.72M
z Zuken 6947.TSE 30.07 30.45 29.78 0.42 +1.42% 21.4339.3871500114.02%640.05M
h H.I.S. 9603.TSE 8.07 8.22 8.07 -0.08 -0.98% 7.8113.1932640064.96%603.34M
u UT Group 2146.TSE 17.46 17.64 17.33 0.22 +1.28% 10.7321.77374300117.97%665.88M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.34 17.61 17.22 -0.06 -0.34% 13.7918.988920049.88%666.40M
w Weathernews 4825.TSE 25.43 25.69 25.4 -0.07 -0.27% 13.7332.7610860091.25%563.54M
n NAGAWA 9663.TSE 39.60 40.31 39.48 -0.19 -0.48% 35.4552.5312800102.78%618.85M
m Mitsuboshi Belting 5192.TSE 24.50 24.5 24.25 0.30 +1.24% 21.9828.86102000131.69%689.70M
y Yamabiko 6250.TSE 16.79 17.04 16.69 0.04 +0.24% 10.5318.137040069.12%687.06M
d Digital Arts 2326.TSE 44.79 45.94 44.72 -1.18 -2.57% 22.7654.776520052.21%604.75M
k Kindom Development 2520.TW 1.02 1.04 1.02 -0.02 -1.92% 1.022.041.85M102.55%605.75M
a Axial Retailing 8255.TSE 7.12 7.2 7.12 0.03 +0.42% 5.528.19146300129.80%630.82M
a Arata 2733.TSE 19.58 19.71 19.51 -0.06 -0.31% 19.0825.673730070.49%653.57M
k KoMiCo 183300.KQ 55.13 58.13 54.45 0.22 +0.40% 22.8386.3310109680.09%555.82M
z Zojirushi 7965.TSE 10.60 10.68 10.52 0.07 +0.66% 8.5713.1722960070.85%672.73M
r RAIZNEXT 6379.TSE 14.50 14.76 14.4 0.07 +0.49% 9.1415.4311550096.30%782.29M
g Grand Korea Leisure 114090.KO 9.61 10.14 9.58 -0.38 -3.80% 7.2512.75360441108.96%594.39M
j Jeisys Medical 287410.KQ 8.79 8.8 8.78 0.06 +0.69% 8.729.82-0.00%664.29M
r Raydium Semiconductor 3592.TW 6.65 6.8 6.6 0.07 +1.06% 6.5812.7137114968.20%504.64M
a Alexander Marine 8478.TW 5.97 6.08 5.92 -0.07 -1.16% 3.8712.3626302791.78%560.85M
u Universal Cement 1104.TW 1.00 1.01 0.99 0.01 +1.01% 0.791.141.13M110.86%689.61M
k KeePer Technical Laboratory 6036.TSE 21.31 21.66 21.15 -0.02 -0.09% 19.9532.407550056.59%581.44M
n Nippon Seiki 7287.TSE 12.97 13.01 12.86 0.22 +1.73% 6.4212.9711420084.76%745.39M
c Chiyoda 6366.TSE 4.51 4.71 4.41 0.10 +2.27% 1.654.5110.80M244.49%1.17B
m M&A Capital Partners 6080.TSE 20.89 21.11 20.79 -0.15 -0.71% 12.1622.1910940089.43%663.42M
c Central Automotive Products 8117.TSE 11.52 11.52 11.26 0.43 +3.88% 9.7835.03108600141.50%636.06M
n NIPPON KANZAI Holdings 9347.TSE 17.58 17.59 17.45 0.11 +0.63% 16.2719.884520087.81%638.35M
c ChipMOS Technologies 8150.TW 1.41 1.48 1.39 0.00 0.00% 0.651.5423.63M78.62%981.72M
g Gloria Material Technology 5009.TWO 1.00 1.01 0.99 0.00 0.00% 1.001.5896249837.84%578.04M
k Koh Young Technology 098460.KQ 13.02 13.26 12.8 0.23 +1.80% 5.3215.334.60M56.39%859.02M
m Mandom 4917.TSE 14.73 14.96 14.7 -0.22 -1.47% 7.3315.9810410023.03%665.07M
f Fitipower Integrated Technology 4961.TW 4.38 4.47 4.38 -0.03 -0.68% 4.388.79720685123.50%530.70M
h Hi-Lex 7279.TSE 18.04 18.36 17.82 0.33 +1.86% 7.3719.5488100150.71%666.70M
t TaiMed Biologics 4147.TWO 2.08 2.11 2.07 -0.03 -1.42% 2.033.2431202547.40%567.87M
t Toyobo 3101.TSE 7.57 7.7 7.56 0.05 +0.66% 5.618.0537270085.80%667.36M
e ECOVE Environment 6803.TWO 9.41 9.41 9.37 0.08 +0.86% 8.3410.352641638.93%683.37M
p PSK 319660.KQ 20.10 20.92 19.9 -0.01 -0.05% 11.0927.7922253851.73%582.36M
z Zero One Technology 3029.TW 3.64 3.66 3.6 0.08 +2.25% 2.465.2651513858.20%608.67M
d Daikokutenbussan 2791.TSE 40.05 40.44 39.28 0.90 +2.30% 38.1784.244930064.46%537.15M
s S&S Tech 101490.KQ 30.40 31.89 30.12 0.71 +2.39% 13.5243.3126979996.29%580.98M
k Kyoei Steel 5440.TSE 14.84 14.94 14.75 0.03 +0.20% 10.2316.226230057.35%644.79M
k Kumiai Chemical Industry 4996.TSE 4.41 4.44 4.39 -0.01 -0.23% 4.355.8638180037.94%531.63M
m Mitsui DM Sugar Holdings 2109.TSE 21.02 21.11 20.99 -0.02 -0.10% 19.6824.682970058.34%653.99M
n Nichicon 6996.TSE 10.00 10.11 9.75 0.53 +5.60% 5.9310.3058920089.52%671.59M
d Doshisha 7483.TSE 19.42 19.71 19.39 0.04 +0.21% 12.9319.428350073.79%683.89M
s Shibaura Machine 6104.TSE 26.81 27.32 26.33 -0.06 -0.22% 20.7430.0292300105.42%633.92M
h Hyundai Hyms 460930.KQ 12.19 12.46 12.12 0.05 +0.41% 7.0922.2217630921.21%432.33M
m Morita Holdings 6455.TSE 16.33 16.49 16.23 0.05 +0.31% 10.8216.335620089.85%697.97M
p Premium Water Holdings 2588.TSE 21.37 21.72 21.37 -0.05 -0.23% 16.0623.9411000204.71%633.51M
s Showa Sangyo 2004.TSE 19.61 19.67 19.42 0.16 +0.82% 17.0121.7135000117.95%636.77M
s Sports Gear Co. 6768.TW 3.61 3.66 3.6 -0.02 -0.55% 2.545.0827527025.60%722.90M
k Kolon Industries 120110.KO 26.89 27.67 26.54 0.01 +0.04% 17.8333.9023760098.13%739.67M
e ES-CON JAPAN 8892.TSE 6.62 6.65 6.56 0.05 +0.76% 5.877.6617670089.92%633.54M
a Aeon Kyushu 2653.TSE 18.13 18.23 18.06 0.14 +0.78% 15.7421.5760700203.83%618.62M
i Ildong Pharmaceutical 249420.KO 19.59 21.19 19.46 -0.66 -3.26% 7.1124.221.53M45.00%617.35M
b Belluna 9997.TSE 6.33 6.35 6.24 0.10 +1.61% 4.267.2536410084.15%609.50M
b BELLSYSTEM24 Holdings 6183.TSE 8.65 8.69 8.61 0.03 +0.35% 7.6810.9410440055.32%643.09M
n Nikkiso 6376.TSE 9.69 9.9 9.65 -0.05 -0.51% 5.8410.7317280058.53%642.33M
a AAEON Technology 6579.TW 3.44 3.44 3.42 0.02 +0.58% 3.205.328226223.61%582.53M
r RS Technologies 3445.TSE 22.87 23.58 22.87 -0.05 -0.22% 14.8027.369600073.62%605.28M
k KH Neochem 4189.TSE 15.17 15.23 15.06 0.19 +1.27% 12.0519.4421290095.87%531.06M
t The Yamanashi Chuo Bank 8360.TSE 22.58 22.9 22.33 0.36 +1.62% 9.8822.58113000106.77%690.53M
m Maruichi Steel Tube 5463.TSE 8.85 8.89 8.78 0.11 +1.26% 6.638.8548310077.80%2.01B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.52 41.46 -0.78 -1.75% 21.2746.21401000.00%661.23M
s SK Discovery 006120.KO 41.16 42.93 41.09 -0.08 -0.19% 23.5146.701800943.15%707.09M
h Hochiki 6745.TSE 26.17 26.2 25.85 0.28 +1.08% 12.4427.984310054.26%650.75M
f Fulgent Sun International (Holding) 9802.TW 3.50 3.57 3.47 -0.01 -0.28% 2.764.661.47M70.41%703.75M
w World 3612.TSE 19.19 19.23 18.87 0.33 +1.75% 12.3021.00129500108.49%701.93M
d Daejoo Electronic Materials 078600.KQ 46.61 47.84 46.34 0.30 +0.65% 45.66116.703650419.09%649.76M
g Global Mixed-Mode Technology 8081.TW 6.43 6.53 6.4 0.05 +0.78% 5.469.7326782274.48%551.22M
t The First Bank Of Toyama 7184.TSE 10.38 10.38 10.15 0.20 +1.96% 6.2910.4610150075.11%652.23M
c Chori 8014.TSE 25.27 25.53 25.08 -0.01 -0.04% 17.3328.331850073.28%622.85M
h Hyosung TNC 298020.KO 151.29 154.02 148.91 3.00 +2.02% 127.42284.451155076.65%649.33M
s Shikoku Kasei Holdings 4099.TSE 17.31 17.68 17.24 0.12 +0.70% 10.8318.467490059.77%748.49M
f Flexium Interconnect 6269.TW 1.61 1.62 1.59 0.03 +1.90% 1.342.931.08M52.11%516.15M
e Elite Semiconductor Microelectronics Tech 3006.TW 2.60 2.67 2.59 0.03 +1.17% 1.333.245.21M24.36%706.94M
y Yahagi Construction 1870.TSE 14.11 14.12 13.88 0.15 +1.07% 7.9915.5713830060.98%607.15M
f Furukawa 5715.TSE 24.70 24.82 23.32 1.36 +5.83% 9.6524.70871100165.39%814.15M
n Nippon Pillar Packing 6490.TSE 28.53 29.17 28.37 0.09 +0.32% 19.7235.558090084.59%663.95M
o OSAKA Titanium technologies 5726.TSE 13.47 13.66 13.21 0.21 +1.58% 9.0619.2078940048.27%495.83M
h Hibiya Engineering 1982.TSE 29.49 29.75 29.3 0.26 +0.89% 17.0131.791770040.88%637.77M
j Jess-link Products 6197.TW 4.44 4.52 4.42 -0.01 -0.22% 3.116.0346303530.23%542.11M
c Cyber Power Systems 3617.TW 6.35 6.37 6.29 0.12 +1.93% 6.2312.0422846746.25%597.98M
s SeAH Besteel Holdings Corp. 001430.KO 18.33 18.64 18.03 0.49 +2.75% 10.2324.845249940.12%657.44M
f Farglory Life Insurance 5859.TWO 0.47 0.48 0.47 0.00 0.00% 0.393.454715838.09%595.22M
g Gallant Micro. Machining Co. 6640.TWO 17.32 17.63 17.13 0.49 +2.91% 9.5333.227175033.34%485.31M
o Onward Holdings 8016.TSE 4.38 4.41 4.35 0.01 +0.23% 3.094.8837600069.68%596.06M
t Tri Chemical Laboratories 4369.TSE 16.72 17.11 16.71 0.10 +0.60% 13.0127.6942970086.84%543.28M
d Daewoong 003090.KO 15.40 16.02 15.3 -0.11 -0.71% 10.8520.508267566.80%629.80M
l Longwell Company 6290.TWO 5.81 5.92 5.73 0.01 +0.17% 1.866.426.75M48.58%939.47M
s Shibuya 6340.TSE 21.02 21.18 20.86 0.11 +0.53% 19.0927.492690073.32%581.47M
t TTY Biopharm 4105.TWO 2.55 2.56 2.53 0.03 +1.19% 2.032.6931152840.35%634.76M
c Cheng Loong 1904.TW 0.58 0.58 0.57 0.00 0.00% 0.470.9031268233.84%640.28M
s San ju San Financial Group 7322.TSE 24.92 25.24 24.66 0.37 +1.51% 10.5425.114620061.58%648.55M
k Kenda Rubber Industrial 2106.TW 0.64 0.66 0.64 -0.02 -3.03% 0.641.0637068668.92%615.50M
n NEXON Games 225570.KQ 8.42 8.7 8.42 -0.10 -1.17% 7.8421.3313463493.27%535.10M
g Great Tree Pharmacy 6469.TWO 3.21 3.23 3.18 0.01 +0.31% 3.187.1127525573.04%481.10M
l LX Semicon 108320.KO 34.82 35.78 34.62 -0.39 -1.11% 31.4360.433887157.30%566.40M
s Sumitomo Mitsui Construction 1821.TSE 3.82 3.83 3.82 0.01 +0.26% 2.304.1717670028.44%599.23M
g Grape King Bio 1707.TW 4.09 4.09 4.07 0.02 +0.49% 3.914.993971827.72%605.92M
c Central Reinsurance 2851.TW 0.84 0.84 0.83 0.00 0.00% 0.730.881.01M69.74%671.32M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.49 1.5 1.49 -0.01 -0.67% 0.891.9030737468.74%553.78M
t The Chiba Kogyo Bank 8337.TSE 9.72 10 9.72 -0.13 -1.32% 5.4011.776350039.30%557.13M
n National Petroleum 9937.TW 1.80 1.83 1.8 -0.02 -1.10% 1.762.313900145.08%557.76M
e Elematec 2715.TSE 15.29 15.36 15.3 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.54 11.72 11.52 -0.12 -1.03% 10.0016.4917440062.76%606.69M
w Wowprime 2727.TW 6.81 6.88 6.78 -0.08 -1.16% 5.758.6822614952.65%564.42M
y Yungshin Construction & Development 5508.TWO 2.38 2.44 2.36 -0.06 -2.46% 2.319.39564064138.09%517.69M
d Dongwon F&B 049770.KO 32.34 30.46 30.46 0.22 +0.68% 20.1634.23-0.00%624.06M
m M31 Technology 6643.TWO 13.75 13.94 13.34 0.71 +5.44% 12.7444.99887702139.18%574.67M
c China Steel Chemical 1723.TW 2.32 2.39 2.32 -0.07 -2.93% 2.323.441.13M243.65%537.96M
m Maxell 6810.TSE 13.94 14.02 13.84 0.23 +1.68% 9.4515.2211510063.85%601.22M
k Kenmec Mechanical Engineering 6125.TWO 1.97 2.01 1.96 -0.01 -0.51% 1.533.5763822456.89%510.34M
s Sung Kwang Bend 014620.KQ 17.86 18.37 17.75 0.02 +0.11% 7.7525.738013428.79%474.19M
n Nichiha 7943.TSE 18.73 18.87 18.65 0.04 +0.21% 17.6125.115620057.35%621.99M
s Stark Technology 2480.TW 4.71 4.77 4.7 0.00 0.00% 3.426.0511889548.48%501.06M
w Wakita & 8125.TSE 11.93 11.93 11.82 0.09 +0.76% 9.9012.8511000082.73%590.75M
u Unitech Printed Circuit Board 2367.TW 0.75 0.75 0.74 0.02 +2.74% 0.601.312.09M50.87%530.54M
t Taiwan Sakura 9911.TW 2.66 2.67 2.66 0.00 0.00% 2.493.038659534.47%584.94M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.79 1.8 1.78 0.01 +0.56% 1.172.0683340086.74%567.60M
t Toyo Tanso 5310.TSE 29.94 30.52 29.81 -0.06 -0.20% 22.1845.18229700106.49%627.96M
s Sanyo Chemical Industries 4471.TSE 28.95 29.24 28.89 0.16 +0.56% 22.8729.546110096.93%640.45M
i I-Chiun Precision Industry 2486.TW 2.99 3.04 2.83 0.13 +4.55% 2.024.4316.70M154.38%686.60M
h HDC HOLDINGS 012630.KO 11.80 12.01 11.59 -0.01 -0.08% 5.7118.1113476382.22%583.96M
s SK Networks 001740.KO 3.04 3.09 3.03 -0.01 -0.33% 2.614.0617507357.03%588.84M
c Continental Holdings 3703.TW 0.71 0.71 0.7 0.00 0.00% 0.671.1443778038.53%583.03M
n Noritz 5943.TSE 12.15 12.19 11.89 0.40 +3.40% 10.2014.07231600193.20%550.20M
a Alpen 3028.TSE 14.98 15.07 14.93 0.04 +0.27% 12.1417.178540074.79%577.37M
e Evergreen International Storage & Transport 2607.TW 1.85 1.86 1.84 0.01 +0.54% 0.802.3058849753.25%988.47M
w WON TECH 336570.KQ 4.94 5.12 4.93 -0.08 -1.59% 2.709.5934108561.54%444.51M
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.35 1.36 1.34 -0.01 -0.74% 1.151.4830566873.11%567.51M
e EIZO 6737.TSE 14.10 14.22 14.09 0.04 +0.28% 12.5815.707760071.07%580.48M
t TES 095610.KQ 26.10 27.91 25.9 -0.44 -1.66% 8.8135.0415083046.87%515.92M
s Soulbrain Holdings 036830.KQ 25.22 25.83 24.98 0.34 +1.37% 17.1565.102317439.22%506.40M
s Sinko Industries 6458.TSE 8.36 8.44 8.34 0.05 +0.60% 7.1311.25150800103.69%579.60M
j JBCC Holdings 9889.TSE 9.14 9.26 9.11 -0.08 -0.87% 6.8733.7019380093.28%629.09M
r Ryobi 5851.TSE 16.79 16.95 16.67 0.02 +0.12% 10.7919.9510870032.71%543.61M
s Sosei Group 4565.TSE 5.48 5.61 5.47 -0.02 -0.36% 4.7311.9943250057.44%496.19M
c CHA Biotech 085660.KQ 8.27 8.51 8.23 -0.05 -0.60% 6.3213.6122737041.11%632.31M
z Zeria Pharmaceutical 4559.TSE 12.87 12.98 12.73 0.18 +1.42% 12.2216.62148800140.24%567.14M
k Katakura Industries 3001.TSE 18.81 19.19 18.55 0.51 +2.79% 11.7819.7850200159.89%595.33M
n NHN 181710.KO 22.39 22.63 21.88 0.01 +0.04% 11.1324.808607179.41%699.49M
h Handa Pharmaceuticals 6620.TWO 4.11 4.22 3.96 0.09 +2.24% 1.574.91755666130.65%579.33M
c Channel Well Technology 3078.TWO 2.26 2.26 2.24 0.04 +1.80% 1.833.2061517049.17%513.90M
r Roland 7944.TSE 22.68 22.68 22.39 0.43 +1.93% 19.5126.718720092.15%597.45M
g GA technologies 3491.TSE 12.80 13.37 12.69 -0.39 -2.96% 5.7917.07169800125.19%524.77M
s Sebang Global Battery 004490.KO 40.75 41.23 40.55 0.33 +0.82% 39.6482.253979159.10%536.77M
i Ishihara Sangyo Kaisha 4028.TSE 17.04 17.14 16.84 0.41 +2.47% 7.9217.4717550079.34%651.78M
t Tohokushinsha Film 2329.TSE 4.10 4.24 4.1 -0.08 -1.91% 3.055.034200066.42%564.53M
k Kamei 8037.TSE 18.05 18.18 17.96 0.13 +0.73% 10.7920.292810068.33%552.28M
s Sporton International 6146.TWO 5.06 5.09 5.05 0.05 +1.00% 4.827.469401658.53%515.56M
a Aichi 6345.TSE 8.36 8.45 8.32 -0.02 -0.24% 6.4810.318230077.03%539.44M
s Shizuoka Gas 9543.TSE 7.64 7.72 7.61 -0.02 -0.26% 5.718.4013510096.38%575.44M
s Solum 248070.KO 11.91 12.36 11.85 0.09 +0.76% 9.4317.1816442164.40%569.30M
j Japan Pulp and Paper 8032.TSE 4.76 4.76 4.68 0.14 +3.03% 3.444.9416910075.13%586.39M
y Young Poong 000670.KO 40.07 40.69 39.25 1.20 +3.09% 20.2941.083007575.80%716.27M
t Tokyo Electron Device 2760.TSE 19.32 19.58 19.16 0.13 +0.68% 16.7227.637720048.84%567.61M
k Kojima 7513.TSE 7.38 7.4 7.28 0.15 +2.07% 5.409.42161700144.45%568.96M
k Kameda Seika 2220.TSE 25.69 26.01 25.69 -0.26 -1.00% 24.0732.854390079.08%541.58M
y YeaShin International Development 5213.TWO 0.75 0.75 0.74 0.00 0.00% 0.714.1110930531.21%537.37M
j J.S.B. 3480.TSE 23.45 23.9 23.22 -0.24 -1.01% 16.0427.9335400135.61%494.96M
t TechMatrix 3762.TSE 13.88 13.96 13.7 -0.03 -0.22% 11.8317.1813190065.95%557.68M
o Okamoto Industries 5122.TSE 34.10 34.55 34.04 -0.01 -0.03% 28.0539.061150089.61%582.87M
d Daiichi Jitsugyo 8059.TSE 17.79 18.05 17.7 -0.06 -0.34% 12.6519.271410057.23%567.07M
k Ki-Star Real Estate 3465.TSE 36.34 36.79 36.08 0.38 +1.06% 19.5439.553650062.75%562.69M
s Septeni Holdings 4293.TSE 2.66 2.72 2.65 -0.01 -0.37% 1.983.06297700123.15%550.74M
p P.S. Mitsubishi Construction 1871.TSE 14.30 14.36 14.13 -0.01 -0.07% 5.7214.319190056.08%668.57M
g GI Innovation 358570.KQ 11.14 12.01 11.11 -0.44 -3.80% 5.4417.5356372568.78%491.54M
k K&O Energy Group 1663.TSE 21.82 22.07 21.66 0.05 +0.23% 16.4926.139760059.25%582.26M
d Dongsung FineTec 033500.KQ 16.66 18.26 16.53 -1.18 -6.61% 7.6224.503302990.00%449.62M
s SNT Motiv 064960.KO 20.31 20.79 20.14 0.13 +0.64% 16.6537.6272042104.40%484.05M
a Asahi Yukizai 4216.TSE 29.17 29.37 28.73 0.57 +1.99% 21.2232.5638100104.66%548.01M
r Riken Vitamin 4526.TSE 18.62 18.75 18.59 0.03 +0.16% 14.7320.42107800157.89%549.11M
n NICE Information Service 030190.KO 11.53 11.65 11.37 0.19 +1.68% 6.9012.827548152.93%675.62M
f Futaba Industrial 7241.TSE 6.24 6.29 6.21 0.04 +0.65% 3.996.7117500071.95%559.01M
c CHC Resources 9930.TW 2.29 2.31 2.29 -0.02 -0.87% 1.942.718643148.82%568.82M
s S Foods 2292.TSE 16.86 16.89 16.67 0.15 +0.90% 15.3919.766340091.96%533.97M
s Sinyi Realty 9940.TW 0.70 0.73 0.69 0.02 +2.94% 0.681.091.52M149.37%518.34M
k Konishi 4956.TSE 8.30 8.48 8.26 -0.10 -1.19% 6.569.18114000133.79%551.08M
h Hosokawa Micron 6277.TSE 34.87 35.12 34.23 1.14 +3.38% 22.5839.383090099.61%510.34M
c CJ CGV 079160.KO 3.78 3.86 3.75 0.02 +0.53% 2.935.4243673699.88%625.16M
s Soop Co. 067160.KQ 46.07 47.02 46 -0.18 -0.39% 46.0798.492406152.89%498.22M
h Hota Industrial Mfg. 1536.TW 1.82 1.83 1.8 0.05 +2.82% 1.432.7184270659.69%507.02M
s Shinagawa Refractories 5351.TSE 12.33 12.46 12.28 0.01 +0.08% 9.6513.274630072.76%562.24M
r RENOVA 9519.TSE 4.92 4.98 4.88 0.02 +0.41% 3.347.3359040096.10%445.13M
t Topkey 4536.TW 5.25 5.32 5.24 -0.03 -0.57% 4.437.2420345280.28%477.00M
v VIOL 335890.KQ 8.64 8.57 8.52 -0.01 -0.12% 4.3419.48-0.00%498.64M
k KYORIN Pharmaceutical 4569.TSE 9.44 9.53 9.4 0.00 0.00% 8.8811.33160800118.65%542.51M
s Strike 6196.TSE 25.40 26.04 25.18 -0.84 -3.20% 16.7032.00196500157.58%487.75M
h HS Hyosung Advanced Materials 298050.KO 135.55 138.35 134.05 1.55 +1.16% 105.97273.661251570.71%605.65M
w WUS Printed Circuit 2316.TW 3.10 3.1 2.87 0.28 +9.93% 0.923.735.79M69.19%563.09M
l Lake Materials 281740.KQ 8.43 8.75 8.38 -0.05 -0.59% 6.8416.3214447229.59%554.12M
g G-Tekt 5970.TSE 12.07 12.14 12.03 0.12 +1.00% 9.7414.028120087.04%516.44M
w Wafer Works 6182.TWO 0.92 0.92 0.89 0.04 +4.55% 0.481.273.54M28.85%526.02M
p Posiflex Technology 8114.TW 5.86 6.03 5.79 -0.07 -1.18% 4.6211.43943685178.11%446.85M
m Murakami 7292.TSE 41.78 43.12 41.27 -0.62 -1.46% 26.7749.448700212.71%484.02M
m Menicon 7780.TSE 9.36 9.53 9.29 -0.03 -0.32% 6.9411.1535780098.27%693.01M
b baudroie 4413.TSE 16.60 17.73 16.56 -0.72 -4.16% 10.4523.7215320090.69%516.96M
w WELLNEO SUGAR 2117.TSE 17.94 18.2 17.88 -0.21 -1.16% 13.4518.2242700126.69%586.78M
n NEC Capital Solutions 8793.TSE 25.30 25.37 24.95 0.43 +1.73% 21.9428.2629400141.50%545.17M
g Gallant Precision Machining 5443.TWO 2.59 2.63 2.57 0.02 +0.78% 1.694.8287851147.63%415.21M
a Aucnet 3964.TSE 12.33 12.55 12.22 -0.03 -0.24% 6.9613.697660072.75%559.05M
e Eslead 8877.TSE 40.95 41.2 40.5 0.34 +0.84% 24.5740.952230075.89%631.78M
s Synmosa Biopharma 4114.TWO 1.01 1.02 1 0.01 +1.00% 0.881.3125890728.18%512.36M
p Premium Group 7199.TSE 11.43 11.52 11.21 0.19 +1.69% 10.9317.69432800155.72%444.72M
p People & Technology 137400.KQ 25.83 26.54 25.83 0.20 +0.78% 21.9061.308369225.44%599.55M
o OCI Holdings 010060.KO 68.01 71.08 67.67 0.03 +0.04% 38.3889.936966637.42%1.27B
s Skytech 6937.TW 6.68 6.76 6.64 0.06 +0.91% 4.9112.5516267228.28%451.05M
t Teikoku Sen-i 3302.TSE 22.68 23.58 22.36 -0.94 -3.98% 14.4323.6262500180.27%583.12M
n Nachi-Fujikoshi 6474.TSE 25.34 25.53 25.24 0.25 +1.00% 18.1627.026880094.23%565.86M
p Prestige International 4290.TSE 4.29 4.36 4.28 0.04 +0.94% 4.025.2523420066.15%541.67M
m Medy-Tox 086900.KQ 82.05 85.05 82.05 -1.50 -1.80% 77.92159.872630079.91%539.81M
c CTI Engineering 9621.TSE 19.48 19.64 19.39 -0.09 -0.46% 12.7821.942290056.47%541.42M
p Pasona Group 2168.TSE 11.97 12.1 11.86 0.06 +0.50% 11.6917.4410960064.09%447.36M
d Dongwon Systems 014820.KO 17.51 18.06 17.51 -0.26 -1.46% 17.5139.682386079.57%507.77M
c Cosmecca Korea 241710.KQ 48.18 49.41 47.84 0.04 +0.08% 27.3773.004100339.36%514.59M
o Okinawa Financial Group 7350.TSE 27.93 28.06 27.7 0.39 +1.42% 13.6527.964050059.93%595.76M
y Yuil Robotics 388720.KQ 48.93 51.04 48.39 -0.70 -1.41% 16.7466.366463028.77%624.49M
k King’s Town Construction Co. 2524.TW 1.35 1.37 1.32 0.01 +0.75% 1.274.26245710101.78%495.69M
h Hioki E.E. 6866.TSE 37.49 38 37.17 0.19 +0.51% 35.7758.1650600140.36%507.60M
s S&B Foods 2805.TSE 22.33 22.49 22.2 0.01 +0.04% 13.6523.862090094.68%539.64M
h Hanatour Service 039130.KO 31.93 32.71 31.83 -0.16 -0.50% 31.5043.4886879109.81%494.57M
s Shinkong Textile 1419.TW 2.31 2.46 2.27 -0.04 -1.70% 1.162.733.26M273.25%691.51M
d Daiwa Industries 6459.TSE 9.96 10.13 9.9 -0.04 -0.40% 9.0012.4054700136.25%491.42M
h Hana Materials 166090.KQ 29.37 29.65 28.38 1.88 +6.84% 15.3147.48352076121.23%566.59M
m Mitsubishi Research Institute 3636.TSE 31.64 32.18 31.57 -0.21 -0.66% 24.6035.672440096.19%498.29M
l Lungteh Shipbuilding 6753.TW 3.80 3.9 3.72 0.08 +2.15% 2.716.722.71M165.79%430.35M
j Japan Display 6740.TSE 0.13 0.13 0.12 0.00 0.00% 0.090.20282.33M90.63%496.53M
n North-Star International 8927.TWO 0.75 0.77 0.74 0.00 0.00% 0.742.3644128832.30%325.97M
c Central Glass 4044.TSE 21.05 21.08 20.89 0.26 +1.25% 18.2724.694150082.81%521.69M
b Bando Chemical Industries 5195.TSE 12.66 12.78 12.59 0.10 +0.80% 9.3514.1478300134.27%521.25M
y Yulon Nissan Motor 2227.TW 1.78 1.79 1.77 -0.02 -1.11% 1.574.372790761.03%534.76M
e Episil-Precision 3016.TW 1.56 1.58 1.54 0.04 +2.63% 0.822.211.17M22.16%450.50M
k KCTech 281820.KO 25.25 26.54 25.05 0.20 +0.80% 16.2041.1712362376.40%498.14M
i Insource 6200.TSE 5.41 5.49 5.38 0.10 +1.88% 4.667.8651050098.98%453.81M
k Komori 6349.TSE 9.58 9.64 9.48 0.13 +1.38% 6.3610.849120093.96%508.19M
a Anpec Electronics 6138.TWO 7.31 7.45 7.23 -0.05 -0.68% 3.827.9339660758.71%536.14M
d Daesang 001680.KO 14.04 14.28 13.94 -0.01 -0.07% 12.5621.886594677.07%486.42M
n NICHIDEN 9902.TSE 15.87 16.14 15.78 -0.12 -0.75% 15.1824.5473600123.43%468.68M
k Kohoku Kogyo 6524.TSE 20.28 21.11 20.19 -0.22 -1.07% 10.2824.33197500114.81%525.40M
s Star Micronics 7718.TSE 14.44 14.46 14.41 0.06 +0.42% 9.9014.58568100127.61%691.17M
m Milbon 4919.TSE 16.11 16.4 16.07 -0.27 -1.65% 15.0223.4416280099.69%511.99M
p PlayNitride 6854.TW 4.11 4.15 4.09 -0.01 -0.24% 1.918.1727128799.02%440.10M
d DyDo Group Holdings 2590.TSE 16.02 16.19 15.99 0.01 +0.06% 15.3923.70113000159.48%506.97M
k Keihanshin Building 8818.TSE 11.84 11.86 11.73 0.16 +1.37% 8.4511.958330052.79%576.39M
a Alltop Technology 3526.TWO 7.59 7.66 7.58 0.04 +0.53% 6.169.0210894130.60%494.89M
k K Car 381970.KO 10.90 10.96 10.83 0.09 +0.83% 8.4312.377437380.92%525.38M
c CHANGE Holdings 3962.TSE 7.02 7.16 7 -0.01 -0.14% 5.7410.1032470069.21%488.79M
h Hanssem 009240.KO 31.04 31.32 30.8 0.43 +1.40% 24.7043.881523239.44%515.32M
n Nichidenbo 3090.TW 2.67 2.72 2.65 0.01 +0.38% 1.683.202.82M30.73%579.06M
s Soft-World International 5478.TWO 3.12 3.13 3.05 0.07 +2.30% 2.884.627725244.40%466.90M
k Kintetsu Department Store 8244.TSE 12.09 12.15 12 -0.02 -0.17% 11.7615.512710060.32%479.75M
e Eiken Chemical 4549.TSE 15.45 15.6 15.07 0.51 +3.41% 12.6817.03102300134.39%509.39M
h Huang Hsiang Construction 2545.TW 1.22 1.23 1.22 0.00 0.00% 1.212.4328224649.71%464.76M
c Cub Elecparts 2231.TW 3.25 3.33 3.06 0.21 +6.91% 2.164.872.06M186.04%441.29M
y Yamae Group Holdings 7130.TSE 15.48 15.66 15.44 -0.15 -0.96% 10.4919.787210090.93%429.11M
b BES Engineering 2515.TW 0.44 0.46 0.43 -0.01 -2.22% 0.260.5622.38M76.61%701.18M
j JCR Pharmaceuticals 4552.TSE 4.20 4.32 4.16 0.02 +0.48% 2.695.001.17M111.80%512.13M
d Dong-A Socio Holdings 000640.KO 74.97 75.58 73.67 0.35 +0.47% 64.8396.071632693.24%482.65M
j J&V Energy Technology 6869.TW 3.00 3.02 2.95 0.03 +1.01% 2.949.8971820264.97%408.77M
n Nihon Nohyaku 4997.TSE 5.64 5.73 5.6 -0.02 -0.35% 3.987.0812600067.48%441.60M
f F&F Holdings 007700.KO 13.43 13.77 13.38 0.09 +0.67% 7.5717.371810355.39%524.81M
t Taiwan Paiho 9938.TW 1.74 1.77 1.74 -0.01 -0.57% 1.472.6068119742.55%518.80M
h Holy Stone Enterprise 3026.TW 3.31 3.42 3.28 -0.05 -1.49% 2.183.892.93M51.00%549.17M
t The Oita Bank 8392.TSE 35.00 35.96 34.61 1.27 +3.77% 17.4335.00158300290.03%527.58M
k Kappa Create 7421.TSE 9.87 9.92 9.83 0.03 +0.30% 8.8812.595750074.51%486.86M
t TPK Holding 3673.TW 1.31 1.31 1.29 0.02 +1.55% 0.791.652.16M78.75%530.72M
k Kerry TJ Logistics 2608.TW 1.07 1.08 1.07 -0.01 -0.93% 1.011.417583645.18%498.72M
b Boryung 003850.KO 5.62 5.65 5.54 0.08 +1.44% 5.249.22197094102.91%474.41M
s Software Service 3733.TSE 91.36 91.36 90.66 0.95 +1.05% 69.73102.8880034.24%478.29M
j JM Holdings 3539.TSE 10.12 10.28 10.11 -0.10 -0.98% 9.7823.104670081.05%515.77M
w West Holdings 1407.TSE 9.33 9.39 8.87 0.50 +5.66% 8.4919.97899100180.67%370.21M
r Riso Kagaku 6413.TSE 7.77 7.86 7.75 -0.04 -0.51% 7.1412.4190100105.95%494.85M
d DL Holdings 000210.KO 26.20 26.85 26 0.00 0.00% 19.0543.565207753.84%548.47M
v Vertex 5290.TSE 8.09 8.26 8.02 -0.06 -0.74% 8.0921.201880057.85%398.75M
i Ichia Technologies 2402.TW 1.49 1.49 1.46 0.05 +3.47% 0.872.011.73M34.00%458.62M
a Ananti 025980.KQ 4.89 4.95 4.78 0.15 +3.16% 3.338.341.39M68.87%395.82M
s SIGMAXYZ Holdings 6088.TSE 5.20 5.3 5.19 0.06 +1.17% 3.949.18702900105.53%434.24M
m MEISEI INDUSTRIAL 1976.TSE 10.61 10.71 10.56 0.01 +0.09% 7.4911.444040075.34%504.96M
a Altek 3059.TW 1.35 1.37 1.35 0.02 +1.50% 0.862.071.88M44.41%415.99M
c CURVES HOLDINGS 7085.TSE 4.96 5 4.89 -0.03 -0.60% 3.905.7722040092.17%457.06M
i Innocean Worldwide 214320.KO 12.40 12.44 12.14 0.33 +2.73% 11.1416.07235928110.71%496.14M
m Medley 4480.TSE 15.91 17.02 15.85 -0.99 -5.86% 13.4929.21582000122.99%499.28M
t The Miyazaki Bank 8393.TSE 33.40 33.85 33.21 0.50 +1.52% 17.1833.623570060.18%560.48M
y Youlchon Chemical 008730.KO 19.66 20.31 19.29 0.02 +0.10% 13.4829.506642942.14%487.60M
y Yieh United Steel 9957.TWO 0.19 0.2 0.19 0.00 0.00% 0.180.22264403129.73%509.64M
t The Ambassador Hotel 2704.TW 1.39 1.4 1.38 0.00 0.00% 1.202.34120443132.99%509.23M
a Alpha Networks 3380.TW 0.91 0.93 0.9 -0.02 -2.15% 0.681.192.81M76.45%491.44M
m Matsuya 8237.TSE 11.57 11.57 11.36 0.09 +0.78% 5.3012.1319690049.77%613.92M
b Business Engineering 4828.TSE 45.23 45.81 44.47 -0.17 -0.37% 21.3147.512450076.54%541.64M
t Taiflex Scientific 8039.TW 2.08 2.09 2 0.12 +6.12% 1.002.286.79M63.65%546.13M
a Argosy Research 3217.TWO 5.25 5.28 5.19 0.05 +0.96% 3.436.6463218037.86%473.24M
e eGuarantee 8771.TSE 10.91 11.04 10.88 0.10 +0.93% 8.1412.52300200104.64%501.94M
t Taiwan Shin Kong Security 9925.TW 1.30 1.3 1.29 0.00 0.00% 1.211.457228351.63%498.36M
a Alar Pharmaceuticals 6785.TWO 7.45 7.59 7.34 0.20 +2.76% 3.409.6316835381.36%497.56M
s Senshu Electric 9824.TSE 29.05 29.4 28.89 0.36 +1.25% 23.7637.504710040.62%498.34M
n Nippon Signal 6741.TSE 7.82 7.92 7.8 -0.02 -0.26% 5.468.698230052.82%487.63M
t TRE Holdings 9247.TSE 9.91 10.05 9.89 0.07 +0.71% 6.9312.6527580089.41%478.54M
y YungShin Global Holding 3705.TW 1.79 1.79 1.77 0.02 +1.13% 1.542.2714117735.02%475.65M
o Osaka Steel 5449.TSE 17.03 17.38 16.93 -0.13 -0.76% 13.8924.662330068.56%509.56M
u Universal Entertainment 6425.TSE 4.71 4.9 4.7 -0.18 -3.68% 4.5810.30394700113.74%364.90M
i Infomart 2492.TSE 2.30 2.35 2.28 0.06 +2.68% 1.423.033.14M174.21%519.97M
t Taekwang Industrial 003240.KO 537.03 564.97 536.34 -14.13 -2.56% 396.53739.562455118.61%451.98M
q Qol Holdings 3034.TSE 14.55 14.82 14.51 -0.26 -1.76% 8.2016.7611360080.43%546.36M
a Andes Technology 6533.TW 8.63 8.79 8.55 -0.05 -0.58% 7.3114.0058265490.61%440.81M
n Nichireki 5011.TSE 15.78 16.07 15.72 0.10 +0.64% 13.7821.0966700194.88%448.95M
n Nippon Ceramic 6929.TSE 23.83 24.28 23.8 -0.02 -0.08% 15.0924.606970067.05%511.96M
h Harim Holdings 003380.KQ 5.47 5.57 5.42 -0.01 -0.18% 3.497.7127729599.72%531.60M
p Pharmicell 005690.KO 10.93 11.87 10.71 -0.11 -1.00% 3.1413.193.68M67.91%655.92M
g GREE Holdings 3632.TSE 2.62 2.66 2.6 0.04 +1.55% 2.513.95681500116.13%449.48M
o OPTEX GROUP 6914.TSE 15.48 15.69 15.42 0.10 +0.65% 9.0916.4217050092.92%551.52M
m m-up holdings 3661.TSE 11.22 11.52 11.12 -0.19 -1.67% 6.8717.5231930074.16%397.79M
e Espec 6859.TSE 21.15 21.37 21.02 0.05 +0.24% 13.4123.9678500108.59%464.51M
d Da-Cin Construction 2535.TW 1.97 1.98 1.96 0.01 +0.51% 1.472.1417837139.12%512.90M
s Shinfox Energy 6806.TW 1.22 1.23 1.18 0.01 +0.83% 1.215.601.85M76.72%336.14M
s San Shing Fastech 5007.TW 1.71 1.71 1.69 0.01 +0.59% 1.531.864317582.02%505.09M
a Advancetek Enterprise 1442.TW 1.02 1.03 1 0.02 +2.00% 0.982.5675460067.49%375.35M
c C.I. Medical 3540.TSE 9.55 9.55 9.55 0.04 +0.42% 4.6310.40110015.96%477.60M
y Yuanta Securities Korea 003470.KO 2.48 2.53 2.45 0.00 0.00% 1.693.2935705168.54%477.32M
g Global PMX 4551.TW 3.61 3.69 3.57 0.06 +1.69% 2.415.7428071336.04%416.28M
c Computer Engineering & Consulting 9692.TSE 14.02 14.24 14.02 -0.13 -0.92% 10.7416.604620089.74%437.71M
k Korea Petrochemical 006650.KO 92.41 94.05 91.32 0.26 +0.28% 48.03114.594294877.69%570.75M
g Green Cross Holdings 005250.KO 10.48 10.78 10.45 -0.11 -1.04% 8.1712.966201465.64%470.98M
t TOKAI 9729.TSE 15.74 15.91 15.47 0.34 +2.21% 12.8316.0289900122.46%532.29M
h Hey Song 1234.TW 1.20 1.2 1.2 0.00 0.00% 1.111.443185126.32%482.90M
r Restar Holdings 3156.TSE 17.22 17.25 16.46 0.82 +5.00% 13.1220.05205300218.03%484.10M
f First Copper Technology 2009.TW 1.24 1.24 1.22 0.03 +2.48% 0.911.631.62M41.54%445.86M
s Sato Holdings 6287.TSE 14.33 14.57 14.24 -0.05 -0.35% 11.8115.85135500143.91%465.25M
h Hu Lane Associate 6279.TWO 3.96 3.99 3.95 -0.02 -0.50% 3.787.2321934733.78%471.65M
t TKP 3479.TSE 11.10 11.26 11.04 0.07 +0.63% 7.5815.159500058.79%421.82M
r RFHIC 218410.KQ 17.69 18.47 17.45 -0.12 -0.67% 7.3925.5631872683.76%414.59M
g Group Up Industrial 6664.TWO 8.01 8.02 7.88 0.22 +2.82% 4.4310.7515332221.79%476.95M
t The Great Taipei Gas 9908.TW 0.96 0.96 0.95 0.00 0.00% 0.911.08141031155.66%479.88M
d Daiho 1822.TSE 4.88 4.92 4.85 -0.02 -0.41% 3.986.0013770098.30%430.40M
f Fujibo Holdings 3104.TSE 47.15 49.2 45.23 3.09 +7.01% 26.8147.15216400413.85%530.75M
m Miwon Commercial 002840.KO 98.68 100.25 97.86 -0.92 -0.92% 98.07159.49285995.01%454.68M
s Samyang Holdings 000070.KO 40.35 43 39.46 -2.17 -5.10% 36.3481.12124039292.10%271.17M
a Ability Opto-Electronics Technology 3362.TWO 2.86 2.93 2.83 0.01 +0.35% 2.799.0930628057.95%407.17M
f Flytech Technology 6206.TW 3.01 3.04 2.99 0.05 +1.69% 2.395.2734775537.71%430.79M
h Hakuto 7433.TSE 24.63 24.79 24.6 0.11 +0.45% 23.5534.163810064.64%463.75M
u UACJ 5741.TSE 12.84 12.98 12.69 0.21 +1.66% 4.9613.6024490044.66%2.33B
s ScinoPharm Taiwan 1789.TW 0.55 0.55 0.55 0.00 0.00% 0.510.9027029642.02%436.70M
s Sinanen Holdings 8132.TSE 41.97 42.61 41.78 0.02 +0.05% 28.0250.22510044.71%456.59M
s Saibu Gas Holdings 9536.TSE 12.38 12.43 12.31 0.06 +0.49% 10.5813.6284700130.10%448.82M
t Trade-Van Information Services 6183.TW 3.06 3.06 3.06 0.01 +0.33% 2.233.3610934.59%458.84M
j Japan Transcity 9310.TSE 6.97 7.05 6.94 0.03 +0.43% 5.128.166340072.76%435.91M
a AEON Fantasy 4343.TSE 18.23 18.5 18.18 -0.15 -0.82% 13.2926.885700054.92%360.67M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.01 +4.00% 0.250.407.52M288.66%426.64M
l Lion Travel Service 2731.TW 5.68 5.75 5.63 -0.06 -1.05% 3.125.9057799347.03%529.99M
t TKG Huchems 069260.KO 12.40 12.42 12.24 0.27 +2.23% 9.7315.104896366.39%475.93M
y Yokorei 2874.TSE 7.98 8.08 7.93 -0.10 -1.24% 5.218.797840062.63%471.05M
t Toukei Computer 4746.TSE 26.68 26.81 26.52 0.09 +0.34% 22.1134.76610044.96%477.77M
d DOOSAN TESNA 131970.KQ 29.10 29.37 28.59 1.03 +3.67% 15.1237.8411977634.69%494.90M
t Toa Road 1882.TSE 10.35 10.4 10.29 0.07 +0.68% 7.2511.5919980066.09%477.79M
i IDEC 6652.TSE 16.71 16.9 16.56 0.35 +2.14% 14.1120.1620870098.02%492.87M
e Excelsior Medical 4104.TW 2.61 2.62 2.6 -0.01 -0.38% 2.422.9414735699.98%447.81M
s SFA Engineering 056190.KQ 14.52 14.58 13.97 0.81 +5.91% 12.5520.848623386.78%412.75M
t TOC 8841.TSE 5.48 5.5 5.44 0.06 +1.11% 3.855.806740088.12%483.14M
s SDI 2351.TW 2.55 2.61 2.54 0.04 +1.59% 1.875.2199134332.85%463.81M
b Bengo4.com 6027.TSE 17.72 18.41 17.61 -0.64 -3.49% 13.5825.96169700108.19%400.32M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.16 11.37 10.97 0.33 +3.05% 6.6612.16330500133.87%464.53M
c Caregen 214370.KQ 56.70 57.59 53.29 3.21 +6.00% 11.2056.70401071237.25%609.14M
s SFA Semicon 036540.KQ 2.71 2.75 2.67 0.14 +5.45% 1.744.2496903594.61%444.18M
d Daou Data 032190.KQ 11.23 11.54 11.18 0.08 +0.72% 6.6914.986240954.98%430.16M
m M&A Research Institute Holdings 9552.TSE 7.47 7.65 7.2 -0.21 -2.73% 6.3626.84852800166.66%403.56M
m Miwon Specialty Chemical 268280.KO 91.53 95 91.53 -0.49 -0.53% 91.30123.432427230.05%445.10M
t Tae Kwang 023160.KQ 15.13 15.5 14.92 0.03 +0.20% 8.3521.1025416566.28%391.36M
s SALA 2734.TSE 7.21 7.29 7.17 0.11 +1.55% 4.887.59612100366.92%463.04M
f FocalTech Systems 3545.TW 1.63 1.64 1.59 0.07 +4.49% 1.562.831.43M103.48%355.35M
m MEC Company 4971.TSE 28.92 31.35 28.47 -1.43 -4.71% 12.4534.71494600157.06%528.08M
b Binggrae 005180.KO 49.75 50.43 49.68 -0.15 -0.30% 43.1081.542358263.90%439.88M
k KG Mobility 003620.KO 2.21 2.28 2.21 0.01 +0.45% 2.204.5724072771.27%448.24M
j Japan Business Systems 5036.TSE 9.35 9.42 9.11 0.51 +5.77% 5.4811.12372500178.55%426.20M
l Lelon Electronics 2472.TW 3.42 3.45 3.33 0.11 +3.32% 1.863.767.08M68.24%563.69M
s Shoei Foods 8079.TSE 25.75 25.94 25.72 -0.26 -1.00% 24.4533.863100066.11%426.79M
s Shinpoong Pharm 019170.KO 9.68 9.77 9.34 0.46 +4.99% 4.5014.0639294053.02%476.81M
k Kawada Technologies 3443.TSE 26.20 26.33 25.69 0.95 +3.76% 13.5028.217750096.46%456.92M
t Topoint Technology Co. 8021.TW 4.44 4.44 4.17 0.40 +9.90% 0.654.4454.90M142.74%627.75M
s Swancor Holding 3708.TW 3.37 3.42 3.29 0.05 +1.51% 1.684.8782196536.13%361.43M
a Asanuma 1852.TSE 6.39 6.42 6.24 0.10 +1.59% 3.946.3945150073.86%515.33M
f Fukui Computer Holdings 9790.TSE 19.45 19.67 19.35 0.10 +0.52% 14.8425.242030051.00%402.13M
w Winmate 3416.TW 4.65 4.65 4.55 0.12 +2.65% 3.556.7121271767.96%370.61M
s Shofu 7979.TSE 11.82 12.18 11.79 -0.26 -2.15% 11.7419.188400087.04%420.27M
r Raksul 4384.TSE 7.61 7.75 7.34 0.29 +3.96% 5.809.591.39M281.46%441.12M
k Kisoji 8160.TSE 15.92 16.02 15.89 -0.02 -0.13% 12.9717.835130093.13%448.43M
j JFE Systems 4832.TSE 12.89 13.03 12.77 -0.09 -0.69% 8.7415.37970032.84%404.73M
f Furuya Metal 7826.TSE 19.77 20.12 19.71 0.26 +1.33% 14.0230.7415590036.95%485.86M
s Starzen 8043.TSE 7.77 7.79 7.71 0.04 +0.52% 5.7521.518810095.58%446.51M
l LS Materials 417200.KQ 7.70 8.14 7.69 -0.14 -1.79% 6.2322.4461102450.46%520.99M
h Hanwha General Insurance 000370.KO 3.51 3.58 3.47 0.06 +1.74% 2.485.7824858335.57%405.80M
t TRANSACTION 7818.TSE 6.83 6.9 6.77 -0.05 -0.73% 4.889.107790041.51%385.56M
j J-Oil Mills 2613.TSE 12.84 12.98 12.84 -0.01 -0.08% 11.7414.884860088.84%424.76M
t The Pack 3950.TSE 8.08 8.14 8.07 0.05 +0.62% 7.4126.449450088.16%452.78M
n Nissha 7915.TSE 7.49 7.66 7.39 0.23 +3.17% 7.2614.69459600143.18%354.71M
h Hiwin Mikrosystem 4576.TW 3.20 3.21 3.18 0.03 +0.95% 2.055.1628729955.15%383.25M
s SeAH Steel Holdings 003030.KO 90.44 94.05 90.16 0.25 +0.28% 90.19190.04849968.02%365.40M
t TACHI-S 7239.TSE 12.74 12.92 12.73 -0.07 -0.55% 9.7014.0210240094.64%436.70M
u UPC Technology 1313.TW 0.30 0.3 0.3 0.00 0.00% 0.220.401.56M68.78%402.44M
a Actron Technology 8255.TWO 3.96 3.98 3.92 0.08 +2.06% 3.156.9813938816.69%403.42M
c Chin-Poon Industrial 2355.TW 0.96 0.97 0.95 0.02 +2.13% 0.771.5584890549.82%382.11M
o Oiles 6282.TSE 13.69 13.86 13.61 0.09 +0.66% 12.6416.3910110090.66%399.72M
c Cresco 4674.TSE 9.66 9.88 9.6 -0.01 -0.10% 6.9412.348480097.83%389.95M
f Fujiya 2211.TSE 16.87 17.01 16.87 -0.01 -0.06% 14.8319.613680064.51%434.71M
s Shenmao Technology 3305.TW 3.05 3.1 3.01 0.09 +3.04% 1.375.092.20M26.24%396.53M
t Tachibana Eletech 8159.TSE 18.76 18.96 18.41 0.12 +0.64% 14.0120.5644700200.09%429.71M
b Bafang Yunji 2753.TW 6.05 6.22 6.03 -0.17 -2.73% 4.386.99474776103.84%403.06M
t The Bank of Iwate 8345.TSE 29.85 30.61 29.49 -0.02 -0.07% 14.3930.7186000147.83%513.29M
b Base 4481.TSE 21.85 22.04 21.69 0.14 +0.64% 15.4625.594000092.54%400.19M
z Zyxel Group 3704.TW 1.10 1.11 1.08 0.03 +2.80% 0.791.341.91M41.53%446.82M
s Shihlin Paper 1903.TW 1.81 1.87 1.79 -0.03 -1.63% 1.302.42896954119.03%471.81M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 24.89 25.05 24.76 0.25 +1.01% 17.4527.832010047.41%424.84M
j Joshin Denki 8173.TSE 16.90 17.01 16.81 -0.14 -0.82% 13.3419.773920045.38%437.29M
s Sekisui Jushi 4212.TSE 13.50 13.59 13.42 0.08 +0.60% 11.3516.823730064.11%410.43M
r RichWave Technology 4968.TW 4.38 4.39 4.3 0.17 +4.04% 3.667.6084534733.19%403.58M
t Tanseisha 9743.TSE 8.60 8.64 8.49 -0.01 -0.12% 5.0910.14233900105.05%406.17M
s Sunplus Technology 2401.TW 0.62 0.63 0.62 0.01 +1.64% 0.571.181.24M55.90%367.12M
r Ryoden 8084.TSE 20.63 20.76 20.51 0.23 +1.13% 14.4121.991860075.80%443.86M
t Tanvex BioPharma 6541.TW 1.66 1.67 1.64 0.02 +1.22% 1.212.5037744935.80%438.83M
m Materials Analysis Technology 3587.TWO 5.89 5.97 5.86 0.02 +0.34% 4.229.2112824920.57%394.77M
o Optorun 6235.TSE 11.09 11.22 10.79 0.47 +4.43% 8.1413.65283000100.91%441.98M
g Gift Holdings 9279.TSE 20.73 21.02 20.41 -0.21 -1.00% 14.6027.535920056.33%414.58M
f Formosa Advanced Technologies 8131.TW 1.27 1.31 1.26 0.04 +3.25% 0.711.564.25M46.37%562.35M
k Kumyang 001570.KO 6.76 6.75 6.75 0.00 0.00% 6.6966.08-0.00%431.35M
b Broadleaf 3673.TSE 4.60 4.83 4.57 -0.21 -4.37% 3.335.29328800138.31%414.43M
v Valqua 7995.TSE 24.98 25.21 24.66 0.50 +2.04% 17.3326.414640068.56%440.25M
c Cawachi 2664.TSE 19.71 19.8 19.55 0.17 +0.87% 15.7621.363470091.64%440.11M
o Obara Grouporporated 6877.TSE 25.21 25.43 24.95 0.06 +0.24% 20.9130.292280065.81%384.53M
v VITZROCELL 082920.KQ 17.82 18.09 17.69 0.11 +0.62% 12.4924.412514827.81%383.79M
s Seobu T&D 006730.KQ 8.08 8.61 7.93 -0.42 -4.94% 3.438.521.57M187.33%514.17M
e Ever Supreme Bio Technology 6712.TWO 5.44 5.51 5.36 -0.01 -0.18% 4.376.51242451118.53%399.19M
w Wakachiku Construction 1888.TSE 28.79 29.3 28.57 -0.12 -0.42% 20.0441.371880086.25%365.84M
m Microbio 4128.TWO 0.64 0.64 0.63 0.02 +3.23% 0.601.361.34M76.75%376.31M
w Wonik QnC 074600.KQ 13.07 13.32 12.94 0.28 +2.19% 10.4329.5817835769.92%343.62M
h Hua Eng Wire & Cable 1608.TW 1.10 1.1 1.09 0.02 +1.85% 0.571.332.94M21.92%467.20M
a Ampoc Far-East 2493.TW 2.90 2.91 2.86 0.05 +1.75% 2.125.6339299952.78%517.91M
f Foosung 093370.KO 5.04 5.45 4.98 -0.24 -4.55% 2.596.952.58M67.77%540.90M
h Hsin Kuang Steel 2031.TW 1.21 1.22 1.18 0.04 +3.42% 1.142.151.04M107.42%389.47M
c Chofu Seisakusho 5946.TSE 12.75 12.86 12.75 -0.02 -0.16% 11.4814.224010070.79%433.58M
o OYO 9755.TSE 17.51 17.66 17.45 0.03 +0.17% 13.4022.282660050.52%399.03M
i INTAGE HOLDINGS 4326.TSE 11.05 11.1 10.98 -0.01 -0.09% 8.5713.551770061.76%421.95M
s Sincere Navigation 2605.TW 0.78 0.8 0.75 0.03 +4.00% 0.560.998.56M128.59%459.29M
t Taewoong 044490.KQ 15.91 16.25 15.67 0.17 +1.08% 6.4731.755036420.89%318.38M
g Geo Holdings 2681.TSE 10.92 11.04 10.9 -0.06 -0.55% 8.7813.799970058.57%434.49M
w Weikeng Industrial 3033.TW 0.95 0.96 0.95 0.01 +1.06% 0.851.241.52M64.60%458.25M
u Universal Vision Biotechnology 3218.TWO 4.74 4.79 4.66 0.10 +2.16% 4.378.1524679867.75%401.83M
k Korea Electric Terminal 025540.KO 40.75 41.3 40.28 0.26 +0.64% 40.3658.921784868.03%412.23M
g Gorilla Technology GRRR 13.07 13.4 12.68 -0.05 -0.38% 2.2441.911.08M86.70%296.28M
t TDC SOFT 4687.TSE 8.51 8.62 8.44 -0.07 -0.82% 6.4110.016540086.22%401.12M
t Taiwan Semiconductor 5425.TWO 1.91 2 1.88 0.00 0.00% 1.082.4114.37M138.03%466.23M
e en-japan 4849.TSE 9.42 9.53 9.25 0.24 +2.61% 8.6718.80327100123.06%368.79M
i I””LL 3854.TSE 14.96 15.37 14.86 -0.16 -1.06% 13.1421.9475300114.36%374.40M
s SBI Global Asset Management 4765.TSE 3.86 3.92 3.84 -0.02 -0.52% 3.714.80387700144.19%396.61M
a ASKA Pharmaceutical Holdings 4886.TSE 13.12 13.31 13.11 -0.04 -0.30% 11.9617.482870046.50%372.62M
t TSRC 2103.TW 0.46 0.47 0.44 0.03 +6.98% 0.430.796.41M274.20%382.42M
i Iljin Hysolus 271940.KO 9.96 9.96 9.65 0.34 +3.53% 8.2518.174381160.35%361.56M
h Hyundai Home Shopping Network 057050.KO 37.21 38.16 37.07 -0.30 -0.80% 29.5743.59736452.83%417.04M
g Gourmet Master 2723.TW 2.07 2.09 2.04 0.03 +1.47% 1.933.20565372112.57%372.99M
a Adlink Technology 6166.TW 1.85 1.87 1.81 0.03 +1.65% 1.742.80877462154.21%403.29M
c Chun Yuan Steel Industry 2010.TW 0.64 0.64 0.63 0.00 0.00% 0.520.7487643080.49%414.37M
n Nova Technology 6613.TWO 5.44 5.52 5.44 0.06 +1.12% 4.327.95169895111.06%406.67M
t TAI-TECH Advanced Electronics 3357.TWO 4.95 5.06 4.84 -0.08 -1.59% 2.465.292.98M83.57%505.04M
c Chung Hwa Pulp 1905.TW 0.38 0.38 0.37 0.00 0.00% 0.350.7065354330.47%414.23M
l Lotte Non – Life Insurance 000400.KO 1.19 1.21 1.17 0.00 0.00% 1.042.9130013359.18%366.55M
i IwaiCosmo Holdings 8707.TSE 19.12 19.55 18.93 -0.04 -0.21% 11.3519.2011880091.02%449.19M
s SIIX 7613.TSE 8.20 8.21 8.11 0.17 +2.12% 6.079.5115740089.94%386.47M
p Press Kogyo 7246.TSE 4.96 5 4.92 0.11 +2.27% 3.204.96674300135.67%492.21M
n Nitto Fuji Flour Milling 2003.TSE 44.66 44.91 44.34 0.09 +0.20% 40.6554.17300048.15%406.61M
s SRA Holdings 3817.TSE 33.46 33.53 32.76 0.56 +1.70% 24.1134.2617400107.45%422.75M
t TYC Brother Industrial 1522.TW 1.52 1.55 1.52 -0.01 -0.65% 1.212.2489343028.82%474.65M
l Longchen Paper & Packaging 1909.TW 0.32 0.33 0.32 -0.01 -3.03% 0.250.462.73M100.97%419.60M
w Winstek Semiconductor 3265.TWO 2.87 2.89 2.86 0.05 +1.77% 2.134.2616195724.27%391.23M
v Vital KSK Holdings 3151.TSE 8.34 8.36 8.23 0.14 +1.71% 7.079.70159600157.55%403.57M
h Hiyes International 2348.TW 2.55 2.58 2.54 0.02 +0.79% 2.4711.1115303531.21%387.35M
t The Akita Bank 8343.TSE 23.96 24.31 23.83 0.08 +0.34% 13.1024.384490066.57%424.36M
o Osaka Organic Chemical Industry 4187.TSE 23.48 23.93 23.38 0.05 +0.21% 13.5125.859430078.44%477.53M
y Yondenko 1939.TSE 9.41 9.44 9.33 0.13 +1.40% 7.0610.247240057.92%444.96M
t The Shikoku Bank 8387.TSE 9.93 9.97 9.77 0.19 +1.95% 6.0610.2710000066.63%414.68M
a ALCONIX 3036.TSE 14.71 14.75 14.46 0.45 +3.16% 8.4314.85168800150.88%440.27M
p Power Wind Health Industryorporated 8462.TW 4.97 5.05 4.95 -0.06 -1.19% 3.235.565572234.97%393.73M
t TCI 8436.TWO 3.68 3.76 3.66 -0.03 -0.81% 3.434.8831326374.24%405.08M
f Fine Semitech 036810.KQ 18.95 19.87 18.78 0.33 +1.77% 9.7929.2317787149.14%381.93M
f Foresee Pharmaceuticals 6576.TWO 2.32 2.35 2.29 -0.03 -1.28% 1.763.0826809896.14%365.27M
i Iriso Electronics 6908.TSE 20.28 20.6 20.22 -0.03 -0.15% 15.4421.247000044.53%433.02M
t Topy Industries 7231.TSE 18.65 18.72 18.5 0.22 +1.19% 11.3820.764920065.00%411.31M
m Marusan Securities 8613.TSE 6.11 6.15 6.09 0.01 +0.16% 5.247.12205700105.42%404.32M
p Promate Electronic 6189.TW 1.42 1.43 1.41 0.02 +1.43% 1.363.4245469950.49%374.48M
s ShinHsiung Natural Gas 8908.TWO 1.37 1.37 1.35 0.00 0.00% 1.191.706860382.80%430.17M
v Visco Vision 6782.TW 5.62 5.7 5.59 -0.01 -0.18% 3.788.9812720155.14%353.94M
e Euglena 2931.TSE 2.64 2.73 2.64 -0.08 -2.94% 2.523.691.02M100.55%360.89M
t Transcom 5222.TW 4.12 4.15 4.06 0.05 +1.23% 2.775.3125903326.75%374.89M
s Sumitomo Seika Chemicals. 4008.TSE 33.65 33.91 33.59 -0.01 -0.03% 28.8837.203380081.70%441.08M
k KOSAIDO Holdings 7868.TSE 2.86 2.87 2.78 0.08 +2.88% 2.703.9970920097.11%404.11M
a Aurora 2373.TW 1.81 1.83 1.81 -0.02 -1.09% 1.752.351798493.93%405.88M
r Riken Technos 4220.TSE 8.98 9.02 8.91 0.06 +0.67% 5.659.075660072.78%441.21M
l LX Holdings 383800.KO 5.34 5.45 5.3 0.01 +0.19% 4.027.4220166780.25%407.32M
w Waffer Technology 6235.TW 1.88 1.88 1.86 0.04 +2.17% 1.13273.3044276616.22%375.43M
b BioNote 377740.KO 3.75 3.78 3.74 0.01 +0.27% 2.834.561931728.28%379.93M
c CUCKOO Homesys 284740.KO 16.59 16.94 16.42 -0.03 -0.18% 13.0922.581184731.84%372.09M
f Fullcast Holdings 4848.TSE 10.82 10.95 10.79 0.03 +0.28% 7.7312.617730090.83%377.65M
m Medigen Vaccine Biologics 6547.TWO 1.22 1.27 1.21 -0.04 -3.17% 1.041.852.71M141.07%399.74M
n Nidec Chaun-Choung Technology 6230.TW 3.45 3.49 3.42 0.01 +0.29% 3.4310.306353553.98%298.20M
t TSI Holdings 3608.TSE 6.27 6.28 6.19 0.02 +0.32% 5.248.6423630077.34%365.10M
o Oisix ra daichi 3182.TSE 9.63 10.04 9.62 -0.29 -2.92% 7.2213.2217180082.70%334.44M
a ANEST IWATA 6381.TSE 9.71 9.82 9.71 -0.03 -0.31% 6.9711.033700052.86%382.11M
c COLOPL 3668.TSE 2.79 2.83 2.78 -0.02 -0.71% 2.774.009790052.94%358.32M
s Sysgration 5309.TWO 1.76 1.83 1.72 0.06 +3.53% 0.882.477.43M78.96%356.11M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.07 44.66 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 11.96 12.05 11.89 -0.10 -0.83% 11.2118.134530050.95%364.47M
k Kuo Toong International 8936.TWO 1.80 1.84 1.79 -0.01 -0.55% 1.422.6595939125.47%445.37M
v Vision 9416.TSE 7.94 7.96 7.84 0.06 +0.76% 6.479.5017880064.87%390.52M
l Lin BioScience 6696.TWO 13.34 13.62 10.93 2.37 +21.60% 2.6713.346.65M381.65%1.05B
h HD Renewable Energy 6873.TW 2.99 3 2.95 0.02 +0.67% 2.909.0842328935.19%298.57M
m Mercuries & Associates Holding 2905.TW 0.49 0.5 0.48 0.01 +2.08% 0.330.662.68M105.93%516.31M
r Retail Partners 8167.TSE 8.50 8.63 8.5 -0.10 -1.16% 7.6911.205010088.12%364.78M
c Crowell Development 2528.TW 0.93 0.94 0.92 -0.01 -1.06% 0.891.6359400547.26%404.10M
a Anicom Holdings 8715.TSE 5.42 5.55 5.41 -0.04 -0.73% 3.146.25494700109.42%399.05M
s SPG Co. 058610.KQ 32.20 33.53 31.18 0.99 +3.17% 12.4732.201.89M141.20%672.24M
t Toyo Engineering 6330.TSE 17.10 17.9 16.6 0.06 +0.35% 3.7119.226.43M47.30%655.49M
t Tsuzuki Denki 8157.TSE 20.54 20.79 20.41 -0.21 -1.01% 12.1423.381600043.88%373.86M
a AhnLab 053800.KQ 41.03 41.44 41.03 0.13 +0.32% 37.0176.361440230.77%391.39M
b Bourbon 2208.TSE 15.60 15.6 15.48 0.17 +1.10% 14.4518.8812500143.02%377.06M
d Denyo 6517.TSE 20.35 20.47 19.74 0.49 +2.47% 13.5421.1227500120.03%416.23M
h Hokkaido Gas 9534.TSE 4.82 4.88 4.82 0.03 +0.63% 3.074.82114200101.65%424.80M
b Bank of The Ryukyus 8399.TSE 10.40 10.51 10.34 0.11 +1.07% 6.0710.4010700060.58%425.34M
s San Fu Chemical 4755.TW 3.15 3.21 3.13 -0.01 -0.32% 2.514.608724546.06%317.67M
s Saint Marc Holdings 3395.TSE 16.53 16.82 16.45 -0.26 -1.55% 13.1619.3178800103.58%354.27M
m Mirai Industry 7931.TSE 21.53 21.75 21.47 0.11 +0.51% 20.6027.472100080.99%347.82M
m Maruzen 5982.TSE 23.32 23.32 22.84 0.37 +1.61% 18.6026.0412400239.69%369.38M
h Hokuto 1379.TSE 13.05 13.15 12.97 0.04 +0.31% 10.9913.4896200164.94%409.47M
c Cosmo Chemical 005420.KO 10.59 10.94 10.49 0.03 +0.28% 8.8423.7011790430.76%406.30M
t Taiwan Steel Union 6581.TW 3.50 3.5 3.5 0.00 0.00% 2.823.85203420.94%389.60M
h Hirata 6258.TSE 13.24 13.67 13.21 -0.07 -0.53% 7.7014.5515610057.47%405.40M
n Nexen Tire 002350.KO 4.96 5.05 4.88 0.07 +1.43% 3.365.9919201682.11%477.10M
g Genki Sushi 9828.TSE 19.51 19.83 19.42 -0.10 -0.51% 18.9131.443750046.47%344.60M
r Ringer Hut 8200.TSE 14.54 14.66 14.52 -0.05 -0.34% 13.6216.607090057.97%376.85M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.41 2.41 2.39 0.00 0.00% 2.142.731216180.01%390.87M
n Nippon Yakin Kogyo 5480.TSE 27.16 27.35 27 0.13 +0.48% 23.6233.854700065.10%376.00M
f Fixstars 3687.TSE 10.28 10.48 10.2 -0.05 -0.48% 8.1615.5140180053.22%331.40M
j J Trust 8508.TSE 2.72 2.73 2.69 0.00 0.00% 1.973.3833710083.97%363.01M
c Chubu Steel Plate 5461.TSE 13.25 13.37 13.22 -0.11 -0.82% 12.0318.611700043.18%358.84M
f Fujio Food Group 2752.TSE 7.41 7.53 7.41 -0.05 -0.67% 6.649.75142100103.99%379.83M
t TURVO International Co. 2233.TW 6.24 6.25 6.06 0.24 +4.00% 3.478.7442731237.43%376.13M
h Humedix 200670.KQ 29.48 30.26 29.17 -0.11 -0.37% 18.1854.975663945.84%305.38M
r Rechi Precision 4532.TW 0.75 0.75 0.74 0.00 0.00% 0.721.0491569461.30%371.85M
s Shinsho 8075.TSE 15.09 15.21 15 0.11 +0.73% 10.6657.454150072.42%398.70M
h Hong Tai Electric Industrial 1612.TW 1.11 1.12 1.11 0.01 +0.91% 0.811.3351428924.47%351.64M
k Kyokuyo 1301.TSE 30.01 30.55 30.01 -0.21 -0.69% 23.9334.9244800108.10%356.40M
a Amvis Holdings 7071.TSE 2.72 2.83 2.72 -0.07 -2.51% 2.5619.1063690042.60%265.23M
e Elitegroup Computer Systems 2331.TW 0.64 0.64 0.63 0.02 +3.23% 0.401.081.28M61.99%356.63M
k Korea Line 005880.KO 1.15 1.19 1.15 -0.01 -0.86% 0.932.101.53M45.42%371.72M
m Mezzion Pharma 140410.KQ 44.23 47.98 44.09 -2.83 -6.01% 17.6850.8214543093.28%378.00M
c Capital Futures 6024.TW 1.57 1.57 1.56 0.01 +0.64% 1.321.9016443765.14%391.82M
f Fukuda 1899.TSE 48.18 48.62 47.66 -0.09 -0.19% 30.1648.2720800113.15%398.89M
n NEXCOM International 8234.TWO 2.22 2.24 2.21 0.03 +1.37% 1.293.8837404736.29%313.78M
s Softcreate Holdings 3371.TSE 13.72 13.96 13.49 -0.24 -1.72% 9.5416.3634100120.32%341.87M
t Taiwan-Asia Semiconductor 2340.TW 0.75 0.75 0.73 0.02 +2.74% 0.541.351.73M59.38%328.23M
t The Bank of Nagoya 8522.TSE 25.53 25.98 25.21 0.03 +0.12% 11.7726.6410830058.15%1.26B
g Godo Steel 5410.TSE 23.67 23.74 23.48 0.24 +1.02% 22.8032.705490076.56%346.20M
s San Fang Chemical Industry 1307.TW 1.07 1.07 1.06 0.01 +0.94% 0.881.6460899241.55%424.21M
m MINISTOP 9946.TSE 13.23 13.38 13.17 -0.15 -1.12% 10.2214.246120093.53%383.81M
g Gaonchips 399720.KQ 29.51 30.19 29.1 1.51 +5.39% 19.2663.226409271.12%342.32M
u United Arrows 7606.TSE 14.48 14.5 14.1 0.48 +3.43% 11.4618.00331200138.61%400.08M
p POSCO M-TECH 009520.KQ 10.03 10.2 9.91 0.19 +1.93% 7.6016.3517089622.40%417.75M
h HANA Micron 067310.KQ 16.97 17.31 16.49 1.13 +7.13% 5.8221.582.20M91.49%419.15M
s Smaregi 4431.TSE 18.17 18.42 18.04 0.19 +1.06% 11.5824.735390077.02%349.98M
p Pulmuone Corporate 017810.KO 9.03 9.3 8.99 -0.08 -0.88% 6.9412.788586055.29%332.87M
t TSE 131290.KQ 34.69 35.44 33.29 2.29 +7.07% 24.5043.518586981.62%354.33M
b BRONCO BILLY 3091.TSE 24.70 25.11 24.63 -0.20 -0.80% 21.5027.973100056.55%367.66M
d Devsisters 194480.KQ 20.41 21.13 20.27 -0.28 -1.35% 18.8054.295132077.02%223.80M
e eREX 9517.TSE 4.17 4.23 4.13 0.04 +0.97% 3.596.0614480073.33%325.49M
v Vt Holdings 7593.TSE 3.25 3.26 3.23 0.01 +0.31% 2.873.5518390061.27%377.85M
k Koatsu Gas Kogyo 4097.TSE 6.65 6.71 6.65 -0.03 -0.45% 4.937.651840051.85%367.32M
z Zenrin 9474.TSE 6.63 6.7 6.59 -0.06 -0.90% 5.168.426800066.92%354.20M
a Advanced Nano Products 121600.KQ 33.84 35.37 33.53 -0.29 -0.85% 32.25102.198345856.21%404.90M
i Iwaki 6237.TSE 15.49 15.91 15.47 -0.15 -0.96% 11.0520.9323100110.74%342.55M
i IS DongSeo 010780.KO 11.82 12.12 11.8 -0.04 -0.34% 10.8119.412200171.24%351.47M
k Kohsoku 7504.TSE 18.91 18.98 18.72 0.09 +0.48% 12.7120.241520048.57%368.56M
n Neowiz Games 095660.KQ 16.90 16.94 16.59 0.34 +2.05% 12.2820.903715152.70%357.71M
c Curiox Biosystems 445680.KQ 58.95 60.25 55 4.44 +8.15% 9.2158.95423615144.10%472.93M
c CELSYS 3663.TSE 10.48 10.76 10.34 -0.36 -3.32% 4.7412.95179500107.74%316.72M
l Lanner Electronics 6245.TWO 2.25 2.26 2.22 0.02 +0.90% 2.153.6245354075.94%329.47M
i IEI Integration 3022.TW 2.03 2.03 1.99 0.05 +2.53% 1.983.5826045941.40%358.64M
s Solus Advanced Materials 336370.KO 5.45 5.76 5.42 -0.12 -2.15% 4.6016.6653317464.45%382.80M
m Miroku Jyoho Service 9928.TSE 11.74 11.89 11.68 -0.12 -1.01% 10.4813.471790060.53%351.55M
a Arealink 8914.TSE 6.46 6.56 6.44 -0.14 -2.12% 6.4618.05216100190.40%328.47M
m Mars Group Holdings 6419.TSE 19.74 19.87 19.61 -0.03 -0.15% 18.9724.8362500112.20%364.01M
c Can Do 2698.TSE 22.74 22.78 22.52 0.23 +1.02% 19.4327.58820055.13%363.83M
l Link and Motivation 2170.TSE 3.16 3.21 3.14 0.00 0.00% 2.534.46464200111.12%336.60M
g gremz 3150.TSE 15.53 15.79 15.43 -0.12 -0.77% 13.6219.895190063.56%358.72M
i Inageya 8182.TSE 7.77 7.81 7.55 0.02 +0.26% 7.228.671675000.00%360.62M
n NANTEX Industry 2108.TW 0.72 0.73 0.71 0.01 +1.41% 0.691.4135865062.46%353.45M
m MARUKA FURUSATO 7128.TSE 14.11 14.15 14.04 0.05 +0.36% 12.8616.5594400146.33%339.24M
g Genomictree 228760.KQ 16.36 17.38 16.12 -0.26 -1.56% 8.5418.6211327063.94%392.75M
b BH 090460.KO 11.06 11.22 10.9 0.29 +2.69% 7.5519.3415146129.72%340.84M
i ispace 9348.TSE 2.81 2.87 2.81 -0.01 -0.35% 2.819.671.40M66.96%403.04M
g Globeride 7990.TSE 13.76 13.82 13.67 0.17 +1.25% 11.3916.6576000129.46%316.22M
t Tomoku 3946.TSE 21.91 21.98 21.53 0.42 +1.95% 13.8023.942160082.11%361.50M
s SAMG Entertainment 419530.KQ 28.25 29.54 27.77 -0.32 -1.12% 6.4069.605422727.14%242.68M
n Nippon Fine Chemical 4362.TSE 17.07 17.27 17.04 -0.03 -0.18% 12.4119.433680074.03%370.17M
s Sagami Holdings 9900.TSE 11.62 11.71 11.57 0.02 +0.17% 9.9713.085990079.06%349.95M
a Avant Group 3836.TSE 11.15 11.69 11.13 -0.56 -4.78% 8.0215.76157100130.50%406.75M
c Cheryong Electric 033100.KQ 22.52 23.48 22.49 -0.10 -0.44% 18.3769.187874239.96%361.79M
a A&D HOLON Holdings 7745.TSE 10.99 11.2 10.95 0.07 +0.64% 9.3621.36247000131.33%300.71M
a Air Asia 2630.TW 1.58 1.63 1.54 0.05 +3.27% 0.892.379.48M191.33%331.33M
k Kabuki-Za 9661.TSE 29.17 29.17 29.11 0.16 +0.55% 28.5132.68150049.45%353.59M
k Kedge Construction 2546.TW 2.83 2.85 2.81 -0.02 -0.70% 2.053.097495757.17%368.94M
t Taiwan Navigation 2617.TW 0.96 0.97 0.93 0.03 +3.23% 0.701.231.89M120.62%402.47M
z ZIGExN 3679.TSE 3.12 3.17 3.11 -0.02 -0.64% 2.504.35293400103.18%311.55M
h HAESUNG DS 195870.KO 34.69 35.44 34.08 1.27 +3.80% 13.0138.3520528065.28%589.71M
g Gongwin Biopharm Holdings 6617.TWO 2.53 2.6 2.52 -0.08 -3.07% 2.235.08137180108.73%286.44M
g G-7 Holdings 7508.TSE 8.59 8.72 8.53 -0.04 -0.46% 7.7512.07159400193.58%375.51M
z Zilltek Technology 6679.TWO 5.81 5.81 5.65 0.20 +3.57% 5.5113.6518558466.10%309.55M
s Seikitokyu Kogyo 1898.TSE 10.15 10.22 10.1 -0.01 -0.10% 9.1511.2511040063.72%371.71M
m Midac Holdings 6564.TSE 11.52 12.09 11.39 -0.67 -5.50% 8.1617.04147700197.95%318.52M
k Kanto Denka Kogyo 4047.TSE 6.31 6.51 6.3 -0.09 -1.41% 4.937.5312470052.65%362.18M
c China Metal Products 1532.TW 0.86 0.87 0.86 -0.01 -1.15% 0.711.6349290681.36%359.08M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.79 6.85 6.76 0.04 +0.59% 5.647.53202600133.75%368.71M
a Altech 4641.TSE 17.26 17.47 17.15 -0.11 -0.63% 15.1021.2936700100.56%338.65M
o Oriental Shiraishi 1786.TSE 2.66 2.69 2.64 0.02 +0.76% 1.962.9521930089.77%341.54M
u Unipres 5949.TSE 7.75 7.75 7.59 0.22 +2.92% 5.998.6812550083.90%345.52M
m Mie Kotsu Group Holdings 3232.TSE 3.42 3.42 3.38 0.03 +0.88% 3.003.805720052.96%344.08M
a Advanced Power Electronics 8261.TW 2.86 2.88 2.83 0.06 +2.14% 1.833.471.13M29.68%339.80M
j Jeju Air 089590.KO 3.62 3.73 3.58 -0.05 -1.36% 3.608.027323058.82%291.57M
u United Renewable Energy 3576.TW 0.20 0.2 0.2 0.00 0.00% 0.200.475.70M90.69%326.22M
d Dimerco Express 5609.TWO 2.50 2.52 2.5 0.00 0.00% 2.052.965232337.97%351.68M
e Etron Technology 5351.TWO 1.26 1.32 1.26 0.01 +0.80% 0.631.655.05M33.74%409.38M
t Taiwan Mask 2338.TW 1.09 1.09 1.07 0.02 +1.87% 0.872.5849308640.52%300.70M
h Hyundai Bioscience 048410.KQ 3.13 3.21 3.11 -0.01 -0.32% 3.137.5841168281.49%300.75M
h Hokuetsu Industries 6364.TSE 11.81 11.87 11.67 0.00 0.00% 10.7515.822880061.72%321.14M
t Taiwan Tea 2913.TW 0.43 0.43 0.42 0.01 +2.38% 0.420.7258999543.82%338.22M
k KG Dongbu Steel 016380.KO 3.57 3.66 3.56 -0.01 -0.28% 3.525.1511399970.59%345.62M
t Tehmag Foods 1264.TWO 9.23 9.23 9.15 -0.03 -0.32% 8.3911.0816254159.36%342.03M
k Kumagai Gumi 1861.TSE 9.65 9.82 9.58 0.09 +0.94% 4.5910.0659700070.88%1.66B
h Hanil Holdings 003300.KO 11.03 11.21 11.01 -0.07 -0.63% 9.2814.27704436.97%339.97M
a Avex 7860.TSE 7.68 7.91 7.66 -0.19 -2.41% 7.4010.59255200181.48%325.39M
n NEXTIN 348210.KQ 40.00 41.23 37.76 0.19 +0.48% 29.4553.0711311883.11%411.33M
m Miyaji Engineering Group 3431.TSE 12.58 12.62 12.48 0.08 +0.64% 10.8215.485140067.56%333.74M
c Compucase Enterprise 3032.TW 2.61 2.72 2.61 -0.05 -1.88% 1.624.041.28M62.80%295.69M
t T’Way Air 091810.KO 1.08 1.09 1.08 0.00 0.00% 1.082.882659890.00%58.90M
t Torishima Pump Mfg. 6363.TSE 11.92 12.04 11.85 0.12 +1.02% 11.6621.699220071.30%311.90M
s Sensortek Technology 6732.TWO 5.51 5.51 5.43 0.15 +2.80% 4.6611.503223724.55%269.35M
t The Yamagata Bank 8344.TSE 11.29 11.43 11.17 0.09 +0.80% 6.1211.475250060.78%354.47M
t Teikoku Electric Mfg. 6333.TSE 18.97 19.14 18.91 -0.07 -0.37% 14.7923.031180044.37%315.16M
a Alpha Systems 4719.TSE 26.36 26.52 26.3 -0.20 -0.75% 16.7526.9014100124.30%370.05M
p PIA 4337.TSE 18.01 18.3 17.9 -0.03 -0.17% 15.4325.285440072.42%275.80M
s Samyang 145990.KO 34.35 35.03 34.21 -0.11 -0.32% 28.1244.86804745.56%332.02M
m MIRARTH HOLDINGS 8897.TSE 2.46 2.48 2.44 0.01 +0.41% 2.393.6463800075.11%334.64M
a ADDCN Technology 5287.TWO 5.47 5.47 5.44 0.00 0.00% 5.106.331425847.99%330.21M
s Sintokogio 6339.TSE 6.44 6.49 6.4 0.06 +0.94% 4.587.328250063.93%338.02M
n Nittoc Construction 1929.TSE 7.87 7.98 7.8 -0.03 -0.38% 6.188.995700074.09%328.71M
k KMC (Kuei Meng) International 5306.TW 2.87 2.9 2.86 0.01 +0.35% 2.514.944669329.01%362.17M
e EM Systems 4820.TSE 5.12 5.21 5.11 0.00 0.00% 3.295.5210370098.28%354.76M
h Hyundai Green Food 453340.KO 10.93 11.11 10.79 0.10 +0.92% 8.3513.422790359.72%359.09M
u USI 1304.TW 0.32 0.33 0.32 0.00 0.00% 0.270.531.95M57.79%346.44M
v Vector 6058.TSE 7.37 7.55 7.34 -0.06 -0.81% 5.398.3515370073.77%345.71M
i INPAQ Technology 6284.TWO 2.53 2.63 2.52 -0.04 -1.56% 1.743.081.13M28.50%367.05M
o Oriental Union Chemical 1710.TW 0.37 0.38 0.37 0.00 0.00% 0.360.6069560256.40%326.62M
d DTS 9682.TSE 7.64 7.76 7.64 -0.02 -0.26% 5.649.0626580052.68%1.22B
g Gamania Digital 6180.TWO 1.66 1.67 1.65 0.01 +0.61% 1.632.7115901232.86%297.74M
h Hoosiers Holdings 3284.TSE 8.45 8.5 8.4 0.03 +0.36% 6.069.42209900104.33%345.43M
s SRE Holdings 2980.TSE 21.08 21.24 20.15 1.19 +5.98% 17.0334.85398000165.17%339.72M
g Gemtek Technology 4906.TW 0.81 0.84 0.81 0.00 0.00% 0.681.411.20M26.34%348.43M
c Comture 3844.TSE 10.14 10.22 10.08 -0.04 -0.39% 9.4315.5811380079.37%323.38M
w Warabeya Nichiyo Holdings 2918.TSE 21.05 21.4 20.95 -0.28 -1.31% 12.3922.654170053.65%364.49M
g Genesys Logic 6104.TWO 2.84 2.88 2.81 0.01 +0.35% 2.235.9968542776.26%259.05M
c Chinese Maritime Transport 2612.TW 1.78 1.81 1.69 0.11 +6.59% 1.021.983.97M155.36%352.02M
k Kung Long Batteries Industrial 1537.TW 3.93 3.95 3.92 0.00 0.00% 3.885.033738431.92%322.60M
p Paiho Shih Holdings 8404.TW 0.79 0.81 0.78 0.00 0.00% 0.501.0995211655.23%332.17M
n Nagase Brothers 9733.TSE 14.82 14.84 14.72 0.10 +0.68% 11.1115.042280039.67%390.09M
e Everlight Chemical Industrial 1711.TW 0.57 0.58 0.56 0.02 +3.64% 0.430.892.30M82.15%312.09M
k Kpp Group Holdings 9274.TSE 4.79 4.79 4.68 0.19 +4.13% 3.855.73249700118.80%304.99M
g Grand Pacific Petrochemical 1312.TW 0.32 0.33 0.32 -0.01 -3.03% 0.250.472.87M66.64%357.53M
p PI Advanced Materials 178920.KO 10.85 11.11 10.82 0.08 +0.74% 9.9623.854062233.38%318.61M
f Forcecon Technology 3483.TWO 2.85 2.85 2.83 0.04 +1.42% 2.776.8027481030.00%282.49M
g Gus Technology 6940.TWO 0.97 0.98 0.96 0.00 0.00% 0.601.3734601148.05%290.47M
s Safie 4375.TSE 5.12 5.3 5.09 -0.08 -1.54% 4.237.89263300170.91%285.11M
d Dentium 145720.KO 33.22 34.76 33.16 0.21 +0.64% 33.0186.353910890.21%286.51M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.14 26.14 25.82 0.41 +1.59% 16.5726.14970094.14%355.63M
k KOIKE-YA 2226.TSE 29.27 29.33 29.08 0.16 +0.55% 26.9437.74300078.95%312.25M
a Aekyung Chemical Co. 161000.KO 6.64 6.8 6.6 0.04 +0.61% 4.0910.1913282512.26%320.79M
f Fuji 7605.TSE 18.45 6397.95 6397.95 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 14.85 15.02 14.57 -0.04 -0.27% 11.7015.046030070.63%389.17M
m MegaStudyEdu 215200.KQ 27.84 28.96 27.74 -0.60 -2.11% 25.8542.7526328105.78%294.77M
g GMO Financial Gate 4051.TSE 32.37 33.21 32.25 -0.78 -2.35% 30.5854.013490077.38%267.24M
a Aida Engineering 6118.TSE 7.30 7.45 7.16 -0.05 -0.68% 4.737.35345000138.04%396.43M
i International CSRC Investment Holdings 2104.TW 0.30 0.3 0.3 0.00 0.00% 0.290.551.22M68.60%292.70M
o OCI 456040.KO 39.05 39.6 38.98 0.32 +0.83% 33.3377.761621526.74%349.60M
m MCNEX 097520.KO 17.28 17.75 17.28 -0.09 -0.52% 11.5922.612257340.60%282.13M
s SRS Holdings 8163.TSE 7.80 7.85 7.77 0.02 +0.26% 7.179.155130063.04%322.50M
n NICE Holdings 034310.KO 9.43 9.45 9.25 0.06 +0.64% 7.0910.3491519121.70%329.00M
j JW Pharmaceutical 001060.KO 17.07 17.34 16.94 0.07 +0.41% 13.5724.653867848.14%384.96M
d D-Link 2332.TW 0.48 0.48 0.47 0.01 +2.13% 0.440.841.53M44.15%288.80M
l LF Corp. 093050.KO 11.76 11.8 11.63 0.06 +0.51% 9.3215.7163568124.63%321.18M
t Tfe 425420.KQ 32.24 34.48 29.68 4.17 +14.86% 8.3333.02863333377.94%366.87M
f FP Partner 7388.TSE 15.25 15.35 15.24 0.09 +0.59% 12.9229.62122300114.55%354.44M
a AIT 9381.TSE 13.59 13.62 13.51 0.04 +0.30% 9.9414.501780078.52%319.26M
s SuperAlloy Industrial Co. 1563.TW 1.29 1.31 1.28 -0.01 -0.77% 1.292.3628890483.93%276.21M
s SeAH Holdings 058650.KO 79.05 80.28 79.05 -0.51 -0.64% 60.75103.2539340.17%307.97M
n NAFCO 2790.TSE 12.35 12.4 12.28 0.05 +0.41% 10.7619.7811200112.19%303.55M
t The Fukui Bank 8362.TSE 14.18 14.33 14.11 0.11 +0.78% 9.4814.872570049.23%335.70M
d DaikyoNishikawa 4246.TSE 4.79 4.85 4.76 -0.04 -0.83% 3.475.358390069.30%326.79M
y YC Inox 2034.TW 0.64 0.64 0.63 0.01 +1.59% 0.560.841.34M104.54%334.14M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.21 1.2 0.00 0.00% 1.181.637734850.44%323.54M
i istyle 3660.TSE 2.83 2.94 2.82 -0.09 -3.08% 2.214.491.26M72.80%282.61M
p Phihong Technology 2457.TW 0.90 0.91 0.89 0.02 +2.27% 0.621.611.43M10.47%383.99M
e EuBiologics 206650.KQ 8.27 8.49 8.23 -0.03 -0.36% 6.8212.4813846358.67%301.36M
t Toyo Gosei 4970.TSE 40.56 42.16 40.12 1.35 +3.44% 28.1866.2751500105.32%321.94M
e Ecopro HN 383310.KQ 16.15 16.59 15.91 0.03 +0.19% 15.9349.853974027.11%338.11M
a AIC 3693.TWO 9.82 9.96 9.29 0.47 +5.03% 6.9512.85979533100.04%422.16M
m Marudai Food 2288.TSE 13.70 13.86 13.65 -0.08 -0.58% 10.2914.244760063.37%335.33M
t Test-Rite International 2908.TW 0.65 0.65 0.64 0.00 0.00% 0.580.71383255128.16%331.10M
h Hung Sheng Construction 2534.TW 0.64 0.65 0.64 -0.01 -1.54% 0.640.9219912328.83%304.89M
d Darfon Electronics 8163.TW 0.98 0.98 0.97 0.01 +1.03% 0.952.1958276436.00%269.27M
e Enplas 6961.TSE 53.55 54.19 52.27 2.61 +5.12% 22.2860.9911940082.37%475.02M
s Sunny Friend Environmental Technology 8341.TW 2.54 2.55 2.52 0.01 +0.40% 2.103.196545721.21%329.80M
p Procrea Holdings 7384.TSE 10.77 10.86 10.74 0.06 +0.56% 9.2612.763920061.13%306.02M
c Cosel 6905.TSE 7.45 7.52 7.43 0.03 +0.40% 6.308.668760078.70%306.60M
k Kmw 032500.KQ 9.86 9.92 9.54 0.30 +3.14% 4.6313.1018899746.70%392.69M
n Nichirin 5184.TSE 23.67 23.83 23.51 0.30 +1.28% 20.4325.5330800139.81%312.26M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.89 -0.01 -1.10% 0.881.0815001163.02%315.03M
s Standard Chemical & Pharmaceutical 1720.TW 2.01 2.03 2 -0.01 -0.50% 1.562.36590948144.69%358.35M
u UNID Company 014830.KO 43.28 44.16 43 0.01 +0.02% 40.2582.701288845.66%287.30M
f FSP Technology 3015.TW 1.65 1.67 1.63 0.03 +1.85% 1.302.2326131323.69%308.77M
a Acer E-Enabling Service Business 6811.TWO 6.70 6.8 6.68 -0.01 -0.15% 5.4110.284740942.90%277.73M
c Creative & Innovative System (CIS) 222080.KQ 4.48 4.69 4.46 -0.06 -1.32% 4.438.8821998951.04%320.36M
s Syncmold Enterprise 1582.TW 2.13 2.14 2.1 0.04 +1.91% 2.073.7233368865.69%307.68M
k Kiswire 002240.KO 12.40 12.72 12.38 -0.18 -1.43% 10.9415.702138678.36%334.69M
e EMRO 058970.KQ 24.53 25.05 24.4 -0.01 -0.04% 24.3857.242508137.10%275.08M
u UTI 179900.KQ 17.72 18.37 17.51 -0.29 -1.61% 12.0926.227999866.19%327.29M
h Hsin Tai Gas 8917.TWO 1.88 1.88 1.88 0.03 +1.62% 1.772.12100014.68%306.50M
t Tsurumi Manufacturing 6351.TSE 13.85 14.08 13.81 -0.12 -0.86% 9.1314.784050086.06%664.48M
l LS Marine Solution Co 060370.KQ 17.92 18.13 17.58 0.21 +1.19% 8.3024.1017216026.81%368.40M
g GigaVis 420770.KQ 23.14 23.31 21.98 1.57 +7.28% 14.1143.474064486.75%293.28M
s Stella Chemifa 4109.TSE 25.78 26.14 25.59 0.05 +0.19% 21.6030.9425500104.35%304.32M
t Taiwan Semiconductor (TSMC) 2330.TW 45.04 45.36 44.72 1.31 +3.00% 23.8149.1928.21M84.15%1,168.02B
s Samsung Electronics 005930.KO 67.67 69.1 66.65 2.19 +3.34% 34.8077.6917.00M69.03%397.70B
s Sony 6758.TSE 28.07 28.66 28.04 -0.67 -2.33% 15.3830.4220.72M144.19%167.49B
s SK hynix 000660.KO 353.70 374.83 353.02 1.61 +0.46% 111.66433.573.64M77.76%244.20B
n Nintendo 7974.TSE 83.94 85.06 83.33 -0.86 -1.01% 45.6299.433.19M69.49%97.73B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.97 7.19 6.97 -0.03 -0.43% 3.418.5473.17M84.66%97.33B
k Keyence 6861.TSE 345.81 353.04 342.42 -1.04 -0.30% 342.09499.9577890099.44%83.87B
t Tokyo Electron 8035.TSE 198.98 200.19 196.61 6.55 +3.40% 116.98239.592.94M72.39%91.21B
d Delta Electronics 2308.TW 28.97 29.48 28.62 0.57 +2.01% 8.5135.1210.47M81.70%75.24B
a Advantest 6857.TSE 122.07 124.44 120.41 5.29 +4.53% 33.68150.0010.49M69.23%88.79B
m MediaTek 2454.TW 37.72 38.36 37.4 1.14 +3.12% 30.3051.057.09M118.00%60.21B
c Coupang CPNG 27.51 27.6 26.72 0.85 +3.19% 19.7633.5312.47M141.94%45.91B
n NEC Corp. 6701.TSE 38.50 39.63 38.23 -0.23 -0.59% 18.31106.366.58M110.68%51.33B
f Fujitsu 6702.TSE 26.39 26.57 26.04 0.06 +0.23% 14.9027.626.38M97.26%46.58B
q Quanta Computer 2382.TW 8.75 8.9 8.72 0.10 +1.16% 5.4110.469.48M54.97%33.74B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 19.55 19.88 19.51 0.21 +1.09% 12.7824.044.10M53.06%35.59B
d Disco 6146.TSE 273.58 285.86 273.58 -6.51 -2.32% 161.82430.382.29M75.38%29.66B
n Naver 035420.KO 172.42 178.9 170.72 -4.30 -2.43% 114.12213.931.22M82.68%25.75B
c Canon 7751.TSE 28.77 28.96 28.7 0.18 +0.63% 26.2734.872.78M87.01%25.28B
p Panasonic Holdings Corp. 6752.TSE 11.23 11.3 11.17 0.15 +1.35% 6.7712.726.42M64.63%26.21B
t Terumo 4543.TSE 15.55 15.65 15.37 -0.13 -0.83% 14.7720.775.53M122.52%22.94B
a ASE Technology Holding 3711.TW 6.75 6.94 6.67 0.05 +0.75% 3.498.0623.89M79.85%29.44B
l LY Corporation 4689.TSE 2.69 2.72 2.67 -0.02 -0.74% 2.313.9617.11M87.54%18.45B
b Bandai Namco 7832.TSE 28.91 29.4 28.61 -0.06 -0.21% 18.5038.352.58M118.46%18.72B
r Renesas Electronics 6723.TSE 11.38 11.84 11.27 -0.08 -0.70% 9.4621.308.96M63.90%20.58B
w Wiwynn 6669.TW 132.73 133.69 129.23 4.55 +3.55% 47.49152.251.43M74.89%24.67B
k Konami Group Corp. 9766.TSE 152.46 157.39 150.13 -1.58 -1.03% 68.28173.8246180083.27%20.67B
a Accton Technology 2345.TW 30.72 30.91 29.89 0.70 +2.33% 13.2037.265.35M92.46%17.17B
u United Microelectronics (UMC) 2303.TW 1.44 1.47 1.43 -0.04 -2.70% 1.211.7848.70M116.45%18.02B
k Kakao 035720.KO 39.53 40.69 39.25 -0.28 -0.70% 23.3451.841.90M46.17%17.38B
k KIOXIA Holdings Corp. 285A.TSE 63.04 72.23 62.7 -0.91 -1.42% 9.8986.3933.81M113.19%33.98B
n Nexon 3659.TSE 23.26 23.89 23.13 -0.50 -2.10% 12.7224.112.15M109.93%18.46B
a ASUSTeK Computer 2357.TW 18.78 18.91 18.59 0.17 +0.91% 13.2425.253.90M112.16%13.95B
o OBIC 4684.TSE 32.86 33.29 32.86 -0.28 -0.84% 25.3338.941.38M120.22%14.46B
w Wistron 3231.TW 4.44 4.54 4.42 0.02 +0.45% 2.275.1220.82M37.53%14.12B
e Elite Material 2383.TW 46.15 46.15 43.93 4.17 +9.93% 11.8647.635.39M121.60%16.50B
m Metaage 6112.TW 1.50 1.53 1.5 0.00 0.00% 1.082.2542610734.71%282.39M
f FIC Global 3701.TW 0.97 0.98 0.94 0.03 +3.19% 0.781.6630038674.17%228.50M
a Aiphone 6718.TSE 18.21 18.3 18.08 0.11 +0.61% 15.3720.363730099.38%298.12M
i INNOX Advanced Materials 272290.KQ 14.96 15.44 14.82 0.27 +1.84% 12.5429.159465857.33%281.55M
c Career Technology (Mfg.) 6153.TW 0.46 0.47 0.46 0.01 +2.22% 0.310.792.32M59.09%295.65M
w Wemade 112040.KQ 16.90 17.31 16.73 -0.06 -0.35% 16.6832.835986242.27%277.17M
s Senao Networks 3558.TWO 4.12 4.17 4.11 0.00 0.00% 3.927.6710616644.44%243.46M
a AnyMind Group 5027.TSE 3.85 4.03 3.8 0.01 +0.26% 3.579.83291200131.70%229.64M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.05 1.05 1.04 0.01 +0.96% 0.801.2312275927.02%277.26M
c Com2uS 078340.KQ 20.72 21.06 20.58 0.10 +0.48% 20.6237.412545458.10%236.63M
9 91App 6741.TWO 2.32 2.33 2.3 0.01 +0.43% 2.003.2513510146.93%265.35M
i Integrated Service Technology (iST) 3289.TWO 3.23 3.28 3.23 0.00 0.00% 2.526.1323806835.88%278.69M
p Prosperity Dielectrics 6173.TWO 2.07 2.2 2.07 -0.12 -5.48% 0.902.2219.95M73.28%354.21M
j Jahwa Electronics 033240.KO 11.71 11.97 11.52 0.31 +2.72% 6.7618.779842763.93%242.21M
k KOA 6999.TSE 8.16 8.29 8.09 0.00 0.00% 5.019.8319320032.00%302.96M
i Icomorporated 6820.TSE 17.65 17.78 17.61 0.07 +0.40% 16.1821.162130073.73%253.25M
e E&R Engineering Corp. 8027.TWO 2.79 2.8 2.71 0.11 +4.10% 1.664.3569644876.09%291.48M
k Korea Circuit 007810.KO 20.65 21.13 20.14 1.45 +7.55% 5.4722.0145740339.80%487.76M
w Webzen 069080.KQ 9.47 9.58 9.35 0.15 +1.61% 8.3013.996849393.64%296.63M
a Aichi Tokei Denki 7723.TSE 16.94 17.08 16.81 0.20 +1.19% 11.7519.782240068.44%260.51M
d DREAMTECH 192650.KO 4.65 4.7 4.54 0.11 +2.42% 3.827.1111678362.49%311.06M
a Advanced Ceramic X 3152.TWO 3.55 3.57 3.5 0.11 +3.20% 3.196.4211034478.74%244.95M
b Baotek Industrial Materials 5340.TWO 1.94 1.97 1.94 0.01 +0.52% 0.792.1972135513.00%377.18M
f FIT Holding 3712.TW 0.83 0.83 0.81 0.02 +2.47% 0.812.3154695930.23%204.97M
p PSS 6914.TW 4.70 4.71 4.68 -0.01 -0.21% 3.455.151737214.16%282.79M
m Msscorps Co. 6830.TW 4.87 4.89 4.81 0.16 +3.40% 2.996.8318605364.90%252.18M
i Ingentec 4768.TWO 6.45 6.51 6.37 0.10 +1.57% 2.908.7346038854.76%277.64M
k Kao 4452.TSE 40.84 41.78 40.83 -1.17 -2.79% 37.4250.541.99M130.91%18.54B
k Kolmar Holdings Co. 024720.KO 6.88 7.18 6.86 -0.20 -2.82% 4.3613.6315036688.21%236.07M
y Ya-Man 6630.TSE 5.07 5.12 5.07 0.00 0.00% 4.316.555840085.93%279.15M
c Chlitina Holding 4137.TW 3.15 3.16 3.11 0.04 +1.29% 3.025.197309549.56%260.22M
a Aekyung Industrial 018250.KO 9.15 9.34 8.96 -0.04 -0.44% 8.0917.442863151.93%230.41M
a Able C&C 078520.KO 6.33 6.7 6.28 -0.28 -4.24% 3.9010.8229293275.68%163.14M
m Manyo Factory 439090.KQ 9.75 10.18 9.73 -0.30 -2.99% 9.2321.0369832114.86%159.73M
d DR.Wu Skincare 6523.TWO 3.92 3.92 3.88 0.04 +1.03% 3.765.294165392.97%176.37M
t Tonymoly 214420.KO 5.74 5.94 5.74 -0.12 -2.05% 3.7811.3513239841.71%137.16M
c CLIO Cosmetics 237880.KQ 8.88 9.2 8.88 -0.19 -2.09% 8.8831.473909651.13%155.62M
i I-ne 4933.TSE 9.09 9.39 9.07 -0.02 -0.22% 8.0214.58187900118.65%158.87M
p Perfect Corp. PERF 1.71 1.72 1.68 0.00 0.00% 1.613.26155647101.23%145.45M
i It””s Hanbul 226320.KO 7.63 7.82 7.61 0.01 +0.13% 6.9611.882060187.11%134.35M
k Kitanotatsujin 2930.TSE 0.85 0.86 0.84 0.01 +1.19% 0.831.2639110091.67%118.66M
b Beauty Garage 3180.TSE 8.82 8.96 8.68 -0.09 -1.01% 8.2113.114150086.26%110.60M
h Hankook Cosmetics 123690.KO 6.75 7.16 6.75 -0.36 -5.06% 3.928.9342032347.61%108.51M
b Bio-FD&C 251120.KQ 10.90 11.02 10.7 0.20 +1.87% 8.3616.35868026.47%94.76M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.94 1.94 1.93 -0.01 -0.51% 1.932.6524060139.30%87.24M
n NeoPharm 092730.KQ 12.39 12.85 12.36 -0.30 -2.36% 7.2815.666080759.58%98.98M
s Sunjin Beauty Science 086710.KQ 6.12 6.24 6.05 -0.01 -0.16% 5.8715.982848195.40%74.68M
a AXXZIA 4936.TSE 2.67 2.74 2.67 0.02 +0.75% 2.546.7557300151.05%61.02M
a Almado 4932.TSE 6.95 7.02 6.93 0.02 +0.29% 5.978.352290088.70%64.13M
j Jourdeness Group 4190.TW 0.97 0.97 0.97 0.00 0.00% 0.931.772888999.74%57.05M
h HYUNDAI BIOLAND 052260.KQ 2.90 2.96 2.86 -0.02 -0.68% 2.634.5882900102.36%43.45M
d DV Biomed 6539.TWO 1.67 1.67 1.61 -0.05 -2.91% 1.664.603426128.76%40.69M
a Adjuvant Holdings 4929.TSE 4.86 4.87 4.85 0.02 +0.41% 4.826.23360068.57%38.90M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 5.78 6.07 5.67 0.17 +3.03% 5.5014.56769058.50%29.43M
w Waqoo 4937.TSE 11.15 11.34 11.15 -0.15 -1.33% 5.6912.0457100231.64%39.28M
b Bushiroad 7803.TSE 2.03 2.16 2.01 -0.11 -5.14% 0.992.65913300120.41%275.93M
a Akatsuki Inc. 3932.TSE 16.69 16.93 16.58 -0.01 -0.06% 12.7824.343630071.64%240.64M
m Marvelous 7844.TSE 3.38 3.45 3.38 -0.06 -1.74% 2.744.357020037.96%205.01M
b Bank of Innovation 4393.TSE 44.59 48.62 44.59 -4.25 -8.70% 27.3694.02150500309.67%177.23M
x X-Legend Entertainment 4994.TW 3.04 3.05 3 0.03 +1.00% 2.794.12800129.97%201.80M
f FuRyu 6238.TSE 6.82 6.97 6.8 -0.09 -1.30% 5.617.829460087.83%180.59M
g gumi 3903.TSE 2.44 2.5 2.42 -0.01 -0.41% 1.655.6952770071.55%120.73M
s Softstar Entertainment 6111.TWO 1.47 1.49 1.45 0.01 +0.68% 1.342.3438333556.89%142.44M
u Userjoy Technology 3546.TWO 2.52 2.55 2.51 -0.04 -1.56% 2.254.30414524115.03%147.11M
f Fujishoji Co. 6257.TSE 6.60 6.7 6.59 -0.06 -0.90% 6.609.2952000159.15%137.91M
u UNITED 2497.TSE 3.14 3.2 3.14 -0.05 -1.57% 3.145.65142500127.75%117.63M
a Ateam Holdings Co. 3662.TSE 7.17 7.26 7.15 -0.02 -0.28% 3.699.055130084.29%133.05M
w Wayi International Digital Entertainment 3086.TWO 8.28 8.44 7.99 0.39 +4.94% 3.508.28471740186.42%225.70M
h HEROZ 4382.TSE 5.58 5.69 5.58 -0.03 -0.53% 5.209.115290054.13%84.66M
n Nihon Falcom 3723.TSE 9.00 9 8.86 0.17 +1.93% 6.5311.971100052.83%92.47M
c Chinese Gamer International 3083.TWO 1.04 1.05 1.03 0.02 +1.96% 0.931.817410368.88%90.16M
d Drecom 3793.TSE 2.71 2.81 2.71 -0.06 -2.17% 2.717.62150600126.29%77.78M
a Aiming 3911.TSE 1.44 1.48 1.43 -0.02 -1.37% 1.212.2721770061.43%67.18M
c coly 4175.TSE 11.93 11.93 11.68 0.22 +1.88% 6.5717.048000127.86%65.62M
k KLab 3656.TSE 1.53 1.55 1.45 0.07 +4.79% 0.741.935.06M81.52%91.37M
m MacroWell OMG Digital Entertainment 3687.TWO 2.50 2.53 2.48 0.03 +1.21% 1.843.887590626.33%75.11M
i Imagineer 4644.TSE 6.74 6.78 6.69 0.05 +0.75% 6.037.4213200163.57%64.89M
g Gamesparcs 6542.TWO 1.39 1.39 1.37 -0.01 -0.71% 1.382.25740495.97%58.49M
c CyberStep 3810.TSE 1.84 2.26 1.76 -0.42 -18.58% 0.942.792.96M633.91%46.09M
k KAYAC 3904.TSE 3.48 3.65 3.21 0.32 +10.13% 2.384.35377300836.03%56.07M
m Mobile Factory 3912.TSE 6.55 6.59 6.46 0.11 +1.71% 3.836.871100066.27%46.71M
f Fun Yours Technology 6482.TWO 1.23 1.26 1.23 -0.01 -0.81% 1.213.70681824.13%35.32M
e Edia 3935.TSE 5.89 5.91 5.8 0.15 +2.61% 1.948.599000042.34%34.70M
g geechs 7060.TSE 3.90 3.9 3.8 0.13 +3.45% 2.274.85830043.43%39.79M
g Gala 4777.TSE 1.41 1.43 1.4 0.01 +0.71% 1.201.852580010.96%39.63M
a Aeria 3758.TSE 1.91 1.91 1.89 0.03 +1.60% 1.342.613210084.37%39.57M
c CAVE Interactive 3760.TSE 5.06 5.07 5 0.06 +1.20% 4.989.961640052.96%33.53M
c CROOZ 2138.TSE 3.68 3.68 3.63 0.03 +0.82% 3.054.851720061.85%35.20M
t Tose Co. 4728.TSE 4.06 4.08 4.04 0.04 +1.00% 3.844.731030053.47%30.79M
t TENDA 4198.TSE 3.79 3.81 3.78 0.01 +0.26% 3.787.11280020.18%25.01M
n Nippon Ichi Software 3851.TSE 5.12 5.2 5.1 -0.02 -0.39% 5.016.83220068.11%25.93M
g Gravity 3629.TWO 0.78 0.78 0.78 0.01 +1.30% 0.521.25100027.93%25.54M
t Tokyo Communications Group 7359.TSE 1.93 2.05 1.91 -0.08 -3.98% 1.284.12162800133.69%19.40M
y YUKE’S 4334.TSE 2.74 2.77 2.71 0.00 0.00% 2.183.32240023.82%23.11M
g GameWith 6552.TSE 1.14 1.15 1.11 0.01 +0.88% 1.122.1785900321.44%19.89M
m Moi Corporation 5031.TSE 1.63 1.63 1.59 0.04 +2.52% 1.231.961160078.64%22.79M
e enish 3667.TSE 0.49 0.51 0.49 -0.02 -3.92% 0.492.52696100127.68%16.52M
i Imagica Group 6879.TSE 6785.18 6397.95 6397.95 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 5.12 5.12 5.03 0.02 +0.39% 3.885.454440085.04%213.61M
o Oriental Land 4661.TSE 19.15 19.55 19.15 -0.44 -2.25% 18.9929.724.81M103.48%31.40B
c Cashbox Partyworld 8359.TWO 2.12 2.13 2.09 0.00 0.00% 2.102.8644001115.38%289.37M
a AlphaPolis 9467.TSE 10.03 10.15 9.77 -0.07 -0.69% 3.9411.0613420092.92%291.36M
k KEYEAST 054780.KQ 2.51 2.66 2.49 0.01 +0.40% 2.464.555396319.52%213.62M
w Wowow Inc. 4839.TSE 9.51 9.53 9.43 -0.01 -0.11% 6.2312.294060034.17%268.89M
s Seoul Broadcasting System 034120.KO 13.11 13.19 13.02 0.11 +0.85% 10.4821.601107625.77%243.08M
k Knowmerce Corp. 473980.KQ 14.21 14.31 13.73 0.23 +1.65% 10.9426.277886448.87%152.18M
g giftee 4449.TSE 6.68 7.14 6.63 -0.38 -5.38% 5.6913.04804000167.12%198.28M
f FAN Communications 2461.TSE 3.48 3.49 3.42 0.07 +2.05% 2.423.62179500187.46%230.58M
a Amuse 4301.TSE 11.76 12.08 11.68 -0.32 -2.65% 8.5314.014070084.53%190.24M
i IG Port 3791.TSE 8.80 9 8.73 -0.09 -1.01% 6.7117.9612270063.09%176.59M
g GENDA 9166.TSE 4.42 4.57 4.36 -0.14 -3.07% 3.9310.202.47M136.75%152.33M
m Media Do 3678.TSE 11.69 11.8 11.61 0.09 +0.78% 8.0713.353640057.75%177.44M
k Kuang Hong Arts Management 6596.TWO 4.50 4.54 4.46 0.02 +0.45% 2.005.8523752127.05%171.15M
m MarkLines 3901.TSE 10.92 11.17 10.88 0.02 +0.18% 10.7721.7173700124.66%141.00M
h HIM International Music 8446.TWO 3.04 3.07 3.03 0.02 +0.66% 2.934.002411725.52%160.68M
b B’in Live 6625.TW 2.88 2.88 2.83 0.04 +1.41% 1.663.70647398241.68%166.82M
c Cube Entertainment 182360.KQ 8.16 8.46 8.07 -0.20 -2.39% 8.1614.2363232118.24%116.82M
a Ascendio 012170.KQ 1.15 1.16 1.14 0.01 +0.88% 0.153.342098914.51%119.21M
c ContentreeJoongAng 036420.KQ 6.04 6.24 6.04 -0.16 -2.58% 5.1210.043170952.03%116.31M
k Kwan’s International 6101.TWO 1.19 1.2 1.17 0.00 0.00% 1.021.547907690.63%138.04M
a Aniplus 310200.KQ 2.25 2.31 2.24 0.00 0.00% 1.694.2726049857.58%107.24M
f Fast Retailing 9983.TSE 358.22 358.22 350.03 8.82 +2.52% 248.96379.731.14M85.52%109.91B
b Bridgestone 5108.TSE 45.99 46.6 45.95 -0.06 -0.13% 33.0147.861.75M73.85%29.65B
a Ajinomoto 2802.TSE 22.69 23.45 22.63 -0.51 -2.20% 16.9129.274.29M102.26%22.00B
a ASICS 7936.TSE 23.52 24.21 23.3 -0.35 -1.47% 12.6828.924.86M100.93%16.86B
a Asahi Group 2502.TSE 11.45 11.45 11.13 0.30 +2.69% 9.9714.429.50M111.20%16.99B
u Uni-President Enterprises 1216.TW 2.38 2.4 2.38 0.00 0.00% 2.252.967.55M95.54%13.55B
l LITALICO 7366.TSE 8.10 8.23 8.01 0.11 +1.38% 5.1811.9010040063.51%286.21M
s Sanyo Electric Railway 9052.TSE 13.28 13.31 13.17 0.11 +0.84% 12.4114.731790084.18%294.98M
k Kanagawa Chuo Kotsu 9081.TSE 23.10 23.35 23.06 0.11 +0.48% 18.5527.7218200196.62%283.42M
k Kolmar BNH 200130.KQ 8.67 8.97 8.67 -0.13 -1.48% 7.6913.654191676.68%245.28M
h Hansae 105630.KO 8.91 9.09 8.58 -0.10 -1.11% 6.5215.73315355155.82%351.06M
a Advanced International Multitech 8938.TWO 2.12 2.15 2.12 0.00 0.00% 1.702.6811899439.94%321.94M
a AmTRAN Technology 2489.TW 0.46 0.46 0.46 0.01 +2.22% 0.350.801.43M48.06%283.49M
s Sampo 1604.TW 0.78 0.79 0.78 -0.01 -1.27% 0.760.922713317.83%285.42M
e Eastech Holding 5225.TW 3.31 3.34 3.26 0.07 +2.16% 2.435.0239754671.05%258.52M
h Honeys Holdings 2792.TSE 9.84 9.9 9.81 -0.04 -0.40% 9.4011.94115000158.22%274.29M
c C&C International 352480.KQ 20.99 21.91 20.99 -0.58 -2.69% 18.8198.032599162.78%209.84M
y Yujin Robot 056080.KQ 7.59 7.91 7.53 -0.09 -1.17% 3.6211.672111559.38%284.54M
e Echomarketing 230360.KQ 7.37 7.52 7.35 0.02 +0.27% 5.2110.525554342.71%232.04M
s SOCAR 403550.KO 7.84 7.89 7.69 0.06 +0.77% 7.6514.837925122.64%257.62M
h Holiday Entertainment 9943.TW 1.94 1.95 1.94 0.00 0.00% 1.912.801759823.01%243.44M
k Ku Holdings 9856.TSE 7.85 7.87 7.82 0.01 +0.13% 6.318.213910065.84%260.34M
h Hwaseung Enterprise 241590.KO 3.24 3.3 3.2 -0.01 -0.31% 3.217.838623946.45%196.34M
g GOLFZON 215000.KQ 40.35 40.82 40.28 0.20 +0.50% 39.1055.44417624.57%242.28M
r Riso Kyoiku 4714.TSE 1.28 1.3 1.28 -0.01 -0.78% 1.272.0155880062.02%217.64M
c Cota 4923.TSE 7.87 7.91 7.82 0.03 +0.38% 7.5311.883100045.65%218.37M
d Daikoku Denki 6430.TSE 18.93 19.23 18.56 -0.18 -0.94% 14.1925.33117900144.16%274.08M
t Toyota Motor 7203.TSE 19.69 20.15 19.64 -0.06 -0.30% 15.2521.0618.00M78.62%256.58B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.21 15.41 15.1 0.00 0.00% 8.4916.1939.83M98.00%173.13B
s SoftBank Group 9984.TSE 98.46 109.72 97.12 -10.50 -9.64% 40.01179.2136.61M152.23%140.27B
h Hitachi 6501.TSE 30.13 30.99 29.99 0.10 +0.33% 18.4734.6416.41M102.26%136.54B
s Sumitomo Mitsui Financial Group 8316.TSE 28.52 28.92 28.22 0.15 +0.53% 18.1429.2714.19M106.55%109.69B
m Mitsubishi Corporation 8058.TSE 23.28 23.58 23.16 -0.04 -0.17% 15.6624.697.69M83.00%87.12B
m Mitsubishi Heavy Industries 7011.TSE 24.80 25.11 24.45 0.22 +0.90% 8.8030.1724.50M72.84%83.35B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 0.98 0.97 0.00 0.00% 0.901.12187.11M83.34%80.16B
m Mizuho Financial Group 8411.TSE 33.66 33.69 33.07 0.74 +2.25% 16.6234.4110.00M108.22%83.66B
t Tokio Marine 8766.TSE 34.91 35.62 34.68 -0.42 -1.19% 27.6445.268.22M132.91%66.43B
i ITOCHU Corp 8001.TSE 58.37 59.12 57.75 0.62 +1.07% 40.2962.103.03M101.44%81.89B
r Recruit Holdings Co. 6098.TSE 49.56 51.03 49.56 0.41 +0.83% 45.5276.665.51M99.88%70.39B
c Chugai Pharmaceutical 4519.TSE 53.47 53.97 52.71 0.12 +0.22% 30.1459.922.65M88.72%88.00B
m Mitsui & Co. 8031.TSE 25.51 25.91 25.41 0.08 +0.31% 16.6326.555.25M89.47%73.32B
s SoftBank 9434.TSE 1.44 1.48 1.44 -0.05 -3.36% 0.941.6781.48M125.08%68.73B
s Shin-Etsu Chemical 4063.TSE 28.73 29.13 28.61 0.04 +0.14% 24.3344.616.75M100.09%53.81B
k KDDI 9433.TSE 17.06 17.27 16.94 -0.27 -1.56% 15.4034.559.97M94.66%64.96B
j Japan Tobacco 2914.TSE 36.47 36.79 36.19 -0.32 -0.87% 23.3936.855.29M124.00%64.76B
l LG Energy Solution 373220.KO 281.80 285.89 280.78 2.83 +1.01% 195.77358.6924084254.18%65.94B
m Mitsubishi Electric 6503.TSE 26.55 26.94 26.54 0.04 +0.15% 13.1028.465.60M76.43%54.33B
s Samsung Biologics 207940.KO 681.51 681.51 681.51 4.41 +0.65% 522.84761.21224828388.62%31.55B
h Hoya 7741.TSE 148.21 151.09 147.31 0.86 +0.58% 99.97166.711.02M88.49%50.15B
t Takeda Pharmaceutical 4502.TSE 28.52 28.78 28.48 0.23 +0.81% 24.6231.494.63M99.62%45.05B
j Japan Post Bank 7182.TSE 11.43 11.62 11.36 0.18 +1.60% 8.3412.927.92M99.99%40.87B
d Daiichi Sankyo 4568.TSE 24.52 24.68 23.83 0.93 +3.94% 21.4342.038.21M128.92%45.38B
m Marubeni 8002.TSE 25.03 25.29 24.73 0.64 +2.62% 13.3926.176.59M118.95%41.21B
f Fubon Financial Holding 2881.TW 2.96 2.99 2.9 0.03 +1.02% 2.193.0377.01M251.97%41.42B
h Honda Motor 7267.TSE 9.86 9.96 9.82 0.05 +0.51% 7.7511.5911.97M74.98%38.39B
d Denso 6902.TSE 13.09 13.29 13.08 -0.09 -0.68% 11.2216.524.42M67.21%35.21B
h Hanwha Aerospace 012450.KO 585.41 597.68 579.28 6.49 +1.12% 151.27725.9012136658.81%30.12B
s Sumitomo 8053.TSE 30.40 30.74 30.17 0.17 +0.56% 18.7831.732.56M81.96%36.51B
c Chunghwa Telecom 2412.TW 4.17 4.2 4.15 -0.03 -0.71% 3.634.707.60M110.67%32.35B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 21.49 22.2 21.37 -0.40 -1.83% 17.6724.526.55M131.17%31.92B
d Daikin Industries 6367.TSE 126.23 128.09 125.53 1.52 +1.22% 103.95147.661.13M98.27%36.96B
t Toyota Industries 6201.TSE 110.20 111.26 110.01 0.06 +0.05% 62.39128.7641990091.68%33.11B
s Seven & i Holdings 3382.TSE 13.61 13.89 13.61 -0.06 -0.44% 11.0517.546.81M99.74%32.75B
h Hd Hyundai Heavy Industries 329180.KO 373.46 389.14 368.69 -0.30 -0.08% 93.91435.6118797565.57%33.15B
k Komatsu 6301.TSE 32.32 33.01 32.3 0.06 +0.19% 23.6138.382.56M72.72%29.26B
c Cathay Financial Holding 2882.TW 2.07 2.1 2.07 -0.01 -0.48% 1.502.3421.03M100.22%30.40B
a Aeon 8267.TSE 17.82 18.68 17.77 -0.39 -2.14% 11.7238.0614.63M125.25%49.31B
h Hyundai Motor 005380.KO 175.49 178.55 174.81 1.14 +0.65% 120.45213.0842729341.42%35.45B
m Mitsui Fudosan 8801.TSE 11.52 11.63 11.39 0.25 +2.22% 7.6611.5214.78M157.68%31.95B
k KB Financial Group 105560.KO 82.94 84.71 82.05 1.48 +1.82% 47.6491.9385474476.74%29.96B
f Fujifilm 4901.TSE 21.21 21.34 21.16 0.13 +0.62% 17.7827.194.31M100.77%25.56B
j Japan Post Holdings 6178.TSE 9.45 9.47 9.3 0.20 +2.16% 8.2510.858.73M125.06%26.91B
o ORIX 8591.TSE 26.28 26.28 25.92 0.29 +1.12% 18.0127.143.55M91.49%29.27B
t Toyota Tsusho 8015.TSE 30.26 31.22 29.87 0.13 +0.43% 14.4532.642.86M129.33%31.94B
d Dai-ichi Life Holdings 8750.TSE 7.58 7.91 7.56 -0.30 -3.81% 5.528.6216.54M127.78%28.07B
d Doosan Enerbility 034020.KO 50.09 51.32 49.61 1.00 +2.04% 11.5967.272.76M41.99%32.08B
c CTBC Financial Holding 2891.TW 1.38 1.4 1.38 -0.02 -1.43% 0.991.5535.19M110.63%27.08B
s Sompo Holdings 8630.TSE 31.15 31.87 31.01 -0.91 -2.84% 17.1533.093.21M102.44%28.28B
s Suzuki Motor 7269.TSE 15.46 15.46 15.16 0.43 +2.86% 9.2415.466.84M107.78%29.83B
m Mitsubishi Estate 8802.TSE 22.46 22.58 22.23 0.21 +0.94% 13.0923.024.82M123.00%27.26B
o Otsuka Holdings 4578.TSE 55.41 55.72 54.67 0.79 +1.45% 38.4861.791.25M114.73%29.26B
k Kia 000270.KO 75.78 77.15 75.65 0.55 +0.73% 56.7195.7063203756.45%29.54B
c Central Japan Railway 9022.TSE 26.85 26.85 26.33 0.77 +2.95% 17.6829.313.32M101.93%25.91B
c Celltrion 068270.KO 124.37 127.85 124.24 1.07 +0.87% 104.55147.0048711855.02%27.97B
e East Japan Railway 9020.TSE 25.59 25.59 25 0.33 +1.31% 15.7425.702.91M112.04%28.88B
t TDK 6762.TSE 15.73 16.02 15.67 0.34 +2.21% 8.1017.337.44M82.68%29.85B
f Fujikura 5803.TSE 111.20 116.41 111 0.74 +0.67% 15.23140.0410.07M70.75%30.68B
f Fanuc 6954.TSE 30.81 31.54 30.81 0.12 +0.39% 21.4233.783.21M77.27%28.75B
s Shinhan Financial Group 055550.KO 52.82 53.84 52.54 1.16 +2.25% 29.5055.551.05M82.90%25.44B
h Hanwha Ocean 042660.KO 77.01 82.53 76.46 -3.43 -4.26% 19.4298.781.72M57.49%23.60B
r Resona Holdings 8308.TSE 9.97 10.16 9.84 0.02 +0.20% 5.5810.637.10M86.80%22.68B
d Daiwa House 1925.TSE 34.17 34.36 33.67 0.52 +1.55% 24.3937.551.81M92.36%21.14B
s Sumitomo Denki 5802.TSE 38.78 39.56 37.56 2.45 +6.74% 12.0042.229.11M121.24%30.25B
n Nippon Steel 5401.TSE 3.99 4.03 3.97 0.02 +0.50% 3.8623.5017.57M76.13%21.45B
n Nomura Research Institute 4307.TSE 40.34 41.43 40.29 -0.46 -1.13% 26.3942.301.46M65.94%23.13B
i Inpex 1605.TSE 20.57 20.6 20.27 0.36 +1.78% 11.5120.575.15M104.28%24.26B
n Nomura Holdings 8604.TSE 7.17 7.25 7.08 0.03 +0.42% 4.427.549.12M79.75%21.02B
s Samsung C&T 028260.KO 155.72 157.09 152.32 8.11 +5.49% 73.29161.20468197127.34%25.25B
m Mega Financial Holding (MFHC) 2886.TW 1.26 1.28 1.26 -0.02 -1.56% 1.081.4621.48M121.96%18.67B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 286.23 302.59 286.23 -7.63 -2.60% 95.81335.3219718572.78%20.24B
s Sumitomo Realty & Development 8830.TSE 47.47 47.71 46.74 1.22 +2.64% 25.6047.471.63M118.62%22.08B
s Sumitomo Mitsui Trust Holdings 8309.TSE 28.45 29.24 28.06 0.49 +1.75% 19.6529.293.53M167.21%20.00B
n Nidec 6594.TSE 12.24 12.58 12.13 -0.01 -0.08% 12.2123.528.08M35.48%14.03B
i IHI 7013.TSE 17.00 17.3 16.71 -0.08 -0.47% 3.8020.9018.54M56.92%18.41B
s Samsung Life Insurance 032830.KO 99.98 102.5 99.09 1.94 +1.98% 49.81116.5721297462.60%17.95B
s SMC corp 6273.TSE 343.70 346.77 338.26 11.26 +3.39% 293.40517.3029410092.33%21.74B
a Astellas Pharma 4503.TSE 12.66 12.75 12.49 0.13 +1.04% 8.6512.6610.49M112.86%22.67B
s SK Square 402340.KO 197.98 207.86 196.96 11.10 +5.94% 50.89221.01684902107.46%26.20B
h Hyundai Mobis 012330.KO 200.02 202.75 198.66 1.29 +0.65% 149.14233.3511571359.83%17.86B
k Kyocera 6971.TSE 13.26 13.3 12.82 0.30 +2.31% 9.4814.3410.29M203.52%18.15B
e E.SUN Financial Holding 2884.TW 0.96 0.98 0.96 -0.02 -2.04% 0.771.2139.31M67.91%15.50B
a ALTEOGEN 196170.KQ 353.02 365.97 347.57 -3.81 -1.07% 174.34381.8530267766.75%18.87B
e ENEOS Holdings 5020.TSE 6.49 6.58 6.45 0.01 +0.15% 4.116.816.12M65.62%17.45B
h Hyundai Rotem 064350.KO 120.76 122.06 119.26 2.27 +1.92% 26.92170.9861658580.20%13.18B
h Hana Financial Group 086790.KO 61.88 63.45 61.47 1.28 +2.11% 35.3269.9765523165.05%16.95B
k Korea Electric Power Corp. (KEPCO) 015760.KO 35.10 35.37 33.16 2.46 +7.54% 13.2835.109.19M159.34%22.53B
n Nippon Paint 4612.TSE 6.30 6.35 6.26 -0.02 -0.32% 5.688.964.56M88.51%14.76B
n Nitto Denko 6988.TSE 24.00 24.86 23.92 -0.06 -0.25% 12.0226.622.43M77.65%16.17B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.48 16.73 16.37 0.27 +1.67% 10.5118.344.89M103.59%18.36B
n Nippon Sanso 4091.TSE 31.36 32.13 31.03 -0.44 -1.38% 25.2839.5070430095.45%13.57B
y Yuanta Financial Holding 2885.TW 1.12 1.15 1.12 -0.03 -2.61% 0.831.1735.39M157.19%14.96B
s Secom 9735.TSE 34.74 35.19 34.58 -0.19 -0.54% 28.4739.651.08M79.82%14.15B
h HD Hyundai Electric 267260.KO 531.57 543.84 525.44 23.74 +4.67% 177.94663.6414876069.32%19.13B
s Subaru 7270.TSE 21.78 22.02 21.01 0.67 +3.17% 14.8322.993.71M108.80%15.71B
s Shionogi 4507.TSE 17.49 17.73 17.38 0.29 +1.69% 12.0418.384.09M138.51%14.88B
p POSCO Holdings 005490.KO 205.13 209.22 204.11 0.31 +0.15% 158.62294.9716767540.42%15.51B
s Sekisui House 1928.TSE 21.71 21.79 21.45 0.18 +0.84% 20.0228.971.97M100.57%14.07B
t Taishin Financial Holdings 2887.TW 0.59 0.6 0.59 0.00 0.00% 0.410.6548.22M65.26%14.72B
h HMM 011200.KO 12.75 12.91 12.72 0.12 +0.95% 11.2418.8169930050.01%13.07B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 31.61 31.79 31.47 0.04 +0.13% 27.0537.962.35M69.59%13.18B
s SBI Holdings 8473.TSE 40.58 41.13 40.12 0.05 +0.12% 19.8350.442.54M69.74%13.40B
k Kubota 6326.TSE 13.61 14.01 13.61 0.04 +0.29% 10.2414.756.04M132.60%15.47B
m Meritz Financial Group 138040.KO 73.26 74.76 73.26 0.34 +0.47% 52.8492.7920287869.73%12.83B
m Microstrategy MSTR 179.04 179.84 166.01 8.54 +5.01% 114.30473.8323.18M157.85%47.93B
c Coinbase Global COIN 255.97 257.95 243.01 15.56 +6.47% 147.35419.7810.01M98.39%58.40B
c Circle Internet Group CRCL 72.74 73.43 69.61 1.41 +1.98% 31.00263.4515.68M106.41%14.73B
g Gamestop GME 20.49 20.56 20.12 0.35 +1.74% 19.5135.015.56M93.24%9.18B
t Trump Media and Technology Group DJT 10.59 10.65 10.36 0.26 +2.52% 10.2951.513.99M67.36%2.97B
m Metaplanet Inc. 3350.TSE 2.34 2.38 2.3 0.06 +2.63% 0.4513.1419.04M47.89%2.66B
z ZhongAn online p&c Insurance Co. 6060.HK 1.95 1.98 1.94 -0.01 -0.51% 1.212.797.57M61.88%3.19B
s SharpLink Gaming SBET 10.08 10.21 9.5 0.56 +5.88% 2.5279.2111.02M95.59%1.98B
r Rumble Inc. RUM 6.51 6.57 5.92 0.82 +14.41% 5.0516.277.19M200.12%1.40B
a Asset Entities Inc. ASST 1.13 1.17 1.04 0.11 +10.78% 0.3613.0181.86M53.77%669.61M
l Lian Lian 2598.HK 0.87 0.9 0.86 -0.01 -1.14% 0.712.102.12M75.76%389.77M
a Amber international AMBR 1.36 1.45 1.31 0.00 0.00% 1.2012.794748438.28%113.27M
d DeFi Development Corp DFDV 6.96 6.95 6.5 0.59 +9.26% 0.4942.5084202351.87%100.69M
g Goldstream Investment 1328.HK 0.43 0.46 0.42 -0.03 -6.52% 0.191.65423460211.31%110.22M
t Twenty One Capital CEP 14.05 14.63 13.26 0.63 +4.69% 9.9950.00353900154.40%144.72M
k K Wave Media KWM 0.90 1.2 0.75 0.16 +21.62% 0.747.292.97M929.06%56.92M
p Prenetics PRE 14.10 14.6 12.7 1.42 +11.20% 3.2917.38185829105.12%214.99M
s SOL Strategies CYFRF 2.43 2.58 2.17 0.21 +9.46% 0.079.1124575745.18%54.04M
n Nano Labs NA.US 4.30 4.49 4.23 -0.15 -3.37% 2.8214.855752560.78%87.11M
p PUXING ENERGY 0090.HK 0.14 0.17 0.13 0.01 +7.69% 0.040.28954000602.27%65.45M
d DDC Enterprise Limited DDC 3.02 3.6 2.75 -0.21 -6.50% 1.8519.92136506170.46%68.43M
t Trident Digital TDTH 0.49 0.55 0.46 -0.03 -5.77% 0.213.98184428108.56%53.36M
n Next Technology Holdings Inc NXTT 7.14 8.66 6.92 -1.26 -15.00% 0.1428.80105393225.71%29.15M
b Basel Medical Group Ltd BMGL 1.15 1.21 1.1 -0.04 -3.36% 1.026.0859779101.21%21.60M
c Classover Holdings KIDZ 0.42 0.44 0.39 0.01 +2.44% 0.3911.8572630662.83%9.94M
s Showbox 086980.KQ 1.63 1.69 1.62 -0.04 -2.40% 1.603.62185755113.99%101.85M
w Wysiwyg Studios 299900.KQ 0.47 0.48 0.46 0.00 0.00% 0.471.5042223669.74%79.44M
s Studio Mir 408900.KQ 2.14 2.2 2.11 0.03 +1.42% 1.583.7815019545.82%70.04M
d Dexter Studios 206560.KQ 2.89 2.96 2.83 0.00 0.00% 2.897.075446967.75%72.60M
4 4by4 389140.KQ 5.64 5.86 5.59 -0.05 -0.88% 2.7920.306206929.20%62.48M
g GIANTSTEP 289220.KQ 3.05 3.19 3.03 -0.01 -0.33% 3.056.493966160.85%67.54M
r RaonSecure 042510.KQ 6.43 6.45 6.3 0.13 +2.06% 1.159.744650675.79%69.52M
s SM Culture & Contents 048550.KQ 0.83 0.85 0.83 0.00 0.00% 0.831.471493336.05%76.96M
g Genie Music 043610.KQ 1.25 1.27 1.24 0.00 0.00% 1.202.213923335.39%72.68M
d Daewon Media 048910.KQ 5.60 5.66 5.53 0.02 +0.36% 4.839.161515726.32%67.61M
a ASTORY 241840.KQ 4.74 4.81 4.63 0.03 +0.64% 4.708.802385852.80%45.25M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top