All data are based on the daily closing price as of March 13, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.85 1.91 1.8 0.04 +2.21% 0.942.1460.81M255.79%17.64B
o Obayashi 1802.TSE 24.19 24.69 24.01 -1.15 -4.54% 11.9828.302.32M63.32%16.63B
s Samsung SDI 006400.KO 259.31 265.32 256.97 -11.09 -4.10% 116.07323.7953117249.43%20.03B
s SBI Holdings 8473.TSE 18.62 18.62 17.89 0.27 +1.47% 10.2225.225.34M102.69%12.11B
s Samsung Heavy Industries 010140.KO 20.52 21.02 20.02 -0.33 -1.58% 6.8621.5810.59M184.02%17.52B
w Woori Financial Group 316140.KO 21.52 21.65 20.99 -0.45 -2.05% 10.3828.192.30M76.00%15.73B
h Hyundai Rotem 064350.KO 132.66 134.67 130.39 -6.60 -4.74% 31.08170.9873674865.30%14.48B
o Olympus 7733.TSE 8.23 8.4 8.18 -0.21 -2.49% 8.2318.8310.15M154.89%9.06B
u Uni-President Enterprises 1216.TW 2.20 2.21 2.19 -0.01 -0.45% 2.202.9613.34M126.97%12.52B
r Rakuten Group 4755.TSE 4.93 4.98 4.87 -0.11 -2.18% 4.876.8513.00M81.68%10.68B
o OBIC 4684.TSE 25.13 25.4 24.79 0.09 +0.36% 24.1338.941.72M64.12%10.91B
t Tokyo Gas 9531.TSE 47.60 48.55 47.11 -0.58 -1.20% 20.7550.881.22M92.62%16.45B
h Hua Nan Financial Holdings 2880.TW 1.06 1.07 1.05 -0.02 -1.85% 0.761.2211.95M75.37%14.81B
a Aisin Seiki 7259.TSE 15.22 15.34 15.03 -0.13 -0.85% 9.3619.982.41M79.45%11.03B
s Samsung Fire & Marine Insurance 000810.KO 316.78 321.79 314.78 -14.46 -4.37% 221.62427.6210979483.53%12.62B
o Osaka Gas 9532.TSE 39.71 39.7 38.98 -0.15 -0.38% 19.4344.061.22M94.42%15.32B
f First Financial Holding 2892.TW 0.91 0.91 0.9 -0.01 -1.09% 0.741.0317.52M77.58%13.04B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 35.40 36.36 35.4 -0.72 -1.99% 29.0737.964.12M95.97%14.41B
h HMM 011200.KO 14.07 14.3 14.03 -0.57 -3.89% 11.2418.811.91M59.79%13.27B
m Meritz Financial Group 138040.KO 74.85 76.59 73.25 -1.47 -1.93% 67.41101.0025733966.62%12.75B
s SinoPac Financial Holdings 2890.TW 1.00 1 0.98 0.00 0.00% 0.581.0627.77M105.50%14.54B
e Evergreen Marine 2603.TW 6.48 6.61 6.47 -0.17 -2.56% 5.198.6613.97M78.38%14.03B
a ASUSTeK Computer 2357.TW 18.27 18.53 17.93 -0.10 -0.54% 13.3825.259.52M218.59%13.57B
n Nippon Sanso 4091.TSE 36.23 36.42 34.43 0.88 +2.49% 26.6239.501.15M119.81%15.68B
s Samsung Electro-Mechanics 009150.KO 267.66 270.67 256.63 -2.40 -0.89% 73.83326.9737484242.81%19.46B
j Jentech Precision Industrial 3653.TW 108.16 107.78 103.41 -1.44 -1.31% 22.93110.112.11M102.53%15.67B
k Korea Zinc 010130.KO 668.32 668.32 668.32 -7.68 -1.14% 441.89727.492270346.92%12.15B
h Hikari Tsushin 9435.TSE 267.07 269.46 262.68 -2.80 -1.04% 199.20296.806960073.54%11.73B
k Kirin Holdings 2503.TSE 16.33 16.44 16.16 0.12 +0.74% 12.2917.492.93M75.10%13.23B
t Taiwan Cooperative Financial 5880.TW 0.72 0.72 0.72 -0.01 -1.37% 0.660.8813.31M68.32%11.27B
d Daiwa Securities Group 8601.TSE 9.02 9.08 8.91 -0.11 -1.20% 5.5710.954.72M88.78%12.47B
a Asahi Kasei 3407.TSE 10.38 10.48 10.21 -0.41 -3.80% 6.2012.027.72M125.70%14.10B
m Mitsubishi HC Capital 8593.TSE 8.88 8.95 8.79 -0.06 -0.67% 6.219.933.47M77.17%12.74B
i Ibiden 4062.TSE 49.30 49.68 46.55 1.05 +2.18% 20.4094.765.41M72.10%13.77B
w Winbond Electronics 2344.TW 3.43 3.67 3.41 -0.16 -4.46% 0.404.15166.19M92.79%15.42B
l Lite-On Technology 2301.TW 5.02 5.05 4.84 0.02 +0.40% 2.176.3718.05M59.78%11.38B
c Chubu Electric Power 9502.TSE 15.80 16.02 15.62 -0.06 -0.38% 9.8117.272.58M87.62%11.94B
d Daifuku 6383.TSE 35.95 36.29 35.58 -1.08 -2.92% 17.4141.463.60M184.96%13.22B
s SK Innovation 096770.KO 75.25 80.93 74.85 -7.02 -8.53% 59.2495.711.21M128.14%12.49B
s Shimizu 1803.TSE 19.55 19.85 19.14 -0.07 -0.36% 6.2922.822.58M51.78%13.22B
i Industrial Bank of Korea (IBK) 024110.KO 15.44 15.64 15.34 -0.41 -2.59% 9.1919.721.14M72.78%12.31B
p POSCO Future M 003670.KO 127.58 134.67 126.71 -14.72 -10.34% 72.96192.731.59M295.85%11.35B
t T&D Holdings 8795.TSE 23.49 24 23.27 -1.03 -4.20% 15.4127.531.83M106.91%11.62B
k King Slide Works 2059.TW 103.45 105.12 102.16 -2.07 -1.96% 32.22139.4939127948.08%9.86B
s SCSK 9719.TSE 35.86 35.71 35.59 -0.11 -0.31% 18.1737.1442130098.50%1,974.71B
j Japan Post Insurance 7181.TSE 28.84 29.24 28.4 -0.17 -0.59% 16.1234.041.04M92.38%10.71B
f Fuji Electric 6504.TSE 71.49 72.15 68.89 0.84 +1.19% 33.2189.0683330073.07%10.54B
k Kawasaki Heavy Industries 7012.TSE 105.20 106.83 98.67 3.55 +3.49% 34.22117.425.13M101.78%17.59B
j Japan Exchange Group 8697.TSE 11.72 12.02 11.62 -0.73 -5.86% 9.5513.714.72M100.79%12.04B
s Sumitomo Metal Mining 5713.TSE 63.31 66.38 62.7 -2.89 -4.37% 16.5283.233.83M46.93%17.13B
e Ebara 6361.TSE 32.01 32.49 31.51 -0.92 -2.79% 12.3336.921.76M59.06%14.73B
o Oracle Corp Japan 4716.TSE 58.53 59.75 58.37 -0.47 -0.80% 56.39123.3130070073.74%7.50B
i Isuzu Motors 7202.TSE 15.66 15.88 15.56 -0.33 -2.06% 11.5218.692.29M99.70%10.76B
u Unimicron 3037.TW 15.09 15.18 14.4 0.43 +2.93% 2.1415.4314.70M26.31%23.76B
g Gold Circuit Electronics 2368.TW 28.64 29.21 27.84 0.40 +1.42% 4.3228.6415.50M161.23%13.94B
l Largan Precision 3008.TW 74.05 74.98 72.79 -1.12 -1.49% 54.6085.75924485115.21%9.69B
c Chroma ATE 2360.TW 47.01 49.05 44.99 -0.01 -0.02% 6.8148.062.17M73.32%19.91B
t Taiwan Mobile 3045.TW 3.33 3.33 3.3 0.00 0.00% 3.314.028.93M118.78%10.08B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 38.39 39.23 38.31 -0.47 -1.21% 28.0539.454.12M73.50%13.19B
k KT&G (Korea Tobacco) 033780.KO 102.25 103.39 101.65 -2.94 -2.79% 65.30125.3821094453.48%10.78B
l LG Electronics 066570.KO 75.59 76.46 73.38 -1.47 -1.91% 43.78102.8273309833.51%12.31B
f Far EasTone Telecommunications 4904.TW 2.90 2.9 2.83 0.02 +0.69% 2.623.146.01M89.57%10.46B
u Unicharm 8113.TSE 5.75 5.73 5.64 -0.04 -0.69% 5.6212.147.49M98.40%10.00B
n Nitori Holdings 9843.TSE 17.32 17.62 17.16 -0.61 -3.40% 15.9327.413.08M84.41%9.79B
e Ecopro BM 247540.KQ 127.85 128.18 123.84 -5.80 -4.34% 59.18171.9074725369.77%12.49B
c Capcom 9697.TSE 22.25 22.47 21.55 0.49 +2.25% 19.3834.313.14M80.74%9.31B
t Toray Industries 3402.TSE 7.12 7.23 7.08 -0.13 -1.79% 5.158.586.40M95.49%10.49B
h Hotai Motor 2207.TW 15.56 15.71 15.46 -0.45 -2.81% 15.5622.57624322146.23%8.67B
s SK Inc. 034730.KO 221.21 226.89 214.86 -5.93 -2.61% 78.09296.1322052366.39%12.06B
k King Yuan Electronics 2449.TW 9.43 9.59 9.28 -0.19 -1.98% 2.1810.4816.72M82.35%11.53B
p Phison Electronics 8299.TWO 56.91 59.67 56.54 -2.53 -4.26% 12.3275.635.41M67.40%11.84B
r Ryohin Keikaku 7453.TSE 23.58 23.68 22.63 0.39 +1.68% 7.5625.003.51M74.38%12.51B
h HYBE 352820.KO 241.60 247.61 231.24 1.62 +0.68% 118.44279.5118547258.16%10.04B
b Bizlink Holding 3665.TW 51.41 51.7 49.67 -0.64 -1.23% 11.3955.743.05M71.16%10.02B
l LS ELECTRIC 010120.KO 499.23 505.25 475.84 -1.01 -0.20% 93.75562.8212123454.35%14.83B
c Concordia Financial Group 7186.TSE 9.08 9.13 8.9 0.01 +0.11% 4.8511.144.44M100.19%10.18B
s Suntory 2587.TSE 29.05 29.21 28.82 -0.51 -1.73% 29.0538.5553010065.86%8.97B
h Hyundai Glovis 086280.KO 149.03 152.71 147.36 -7.13 -4.57% 72.31203.6119226350.24%11.18B
i Idemitsu Kosan 5019.TSE 9.07 9.04 8.9 -0.02 -0.22% 5.749.683.27M73.23%11.10B
s SCREEN Holdings 7735.TSE 120.18 121.7 117.78 -3.88 -3.13% 54.22151.851.30M80.17%11.36B
k KGI Financial Holding 2883.TW 0.63 0.63 0.62 0.00 0.00% 0.430.7027.19M44.32%10.57B
c China Steel 2002.TW 0.61 0.61 0.6 0.00 0.00% 0.550.7539.03M54.31%9.27B
h HD Hyundai 267250.KO 175.43 183.12 174.76 -11.48 -6.14% 45.27207.9213793462.76%12.40B
m M3 2413.TSE 10.45 10.63 10.16 0.15 +1.46% 8.1017.706.46M97.75%7.07B
s Shimano 7309.TSE 102.18 103.28 99.8 -1.26 -1.22% 95.25191.06412300112.38%8.84B
s Samsung SDS 018260.KO 107.53 109.2 105.46 -1.98 -1.81% 74.17142.5016698363.64%8.32B
w West Japan Railway 9021.TSE 20.66 20.71 20.45 -0.21 -1.01% 16.9523.842.39M122.58%9.40B
g Global Unichip Corp. (GUC) 3443.TW 72.00 74.82 70.92 -2.69 -3.60% 25.8888.772.04M69.28%9.65B
a Alchip Technologies 3661.TW 104.23 106.69 102.94 -1.60 -1.51% 57.46143.591.48M80.89%8.44B
z Zensho Holdings 7550.TSE 60.73 61.01 60.07 -0.02 -0.03% 48.9971.4435620074.09%9.51B
a ANA Holdings 9202.TSE 18.43 18.71 18.39 -0.44 -2.33% 17.5022.063.88M118.95%8.51B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.59 16.9 16.46 -0.21 -1.25% 11.1417.046.19M84.58%10.49B
n Niterra 5334.TSE 48.54 48.76 48.14 -1.38 -2.76% 26.5951.8966330064.49%9.53B
k KT Corp. 030200.KO 39.83 40.3 39.5 -1.74 -4.19% 29.2847.6025093643.11%9.60B
n Nissan Motor 7201.TSE 2.40 2.48 2.34 0.02 +0.84% 2.053.5037.04M117.44%8.39B
a ASPEED Technology 5274.TWO 329.99 330.68 313.03 13.76 +4.35% 70.68329.9927735390.31%12.47B
t Toho 9602.TSE 10.02 10.13 9.89 -0.24 -2.34% 9.4668.803.06M158.75%1.70B
k Kinden 1944.TSE 47.24 47.8 45.83 0.14 +0.30% 18.8154.6668770080.39%9.38B
t TOPPAN Holdings 7911.TSE 31.52 32.09 30.96 -0.16 -0.51% 23.9937.141.64M91.37%9.03B
k kyowa Kirin 4151.TSE 14.49 14.53 14.31 -0.01 -0.07% 13.4222.861.63M76.55%7.59B
s Shizuoka Financial Group 5831.TSE 16.24 16.76 16.12 -0.77 -4.53% 7.9720.133.32M129.09%8.81B
k Kikkoman 2801.TSE 8.25 8.32 8.09 -0.03 -0.36% 7.9412.314.36M117.38%7.65B
e Eisai 4523.TSE 30.19 30.61 29.96 -0.83 -2.68% 24.0940.861.20M75.85%8.51B
l LG Corp 003550.KO 60.15 60.95 59.75 -2.58 -4.11% 39.5974.8327190961.67%9.09B
h Hulic 3003.TSE 11.95 12.15 11.88 -0.42 -3.40% 8.3513.332.35M95.06%9.08B
e Ecopro 086520.KQ 100.58 102.72 100.58 -6.23 -5.83% 27.95129.111.44M33.04%13.39B
h HANMI Semiconductor 042700.KO 204.17 209.18 199.83 -10.12 -4.72% 40.26225.4083027635.49%19.37B
k Kokusai Electric 6525.TSE 33.47 33.79 32.54 -1.58 -4.51% 11.9645.854.05M87.28%7.78B
y Yokogawa Electric 6841.TSE 35.08 35.14 34.42 -0.47 -1.32% 17.5739.981.20M88.86%8.93B
j JFE Holdings 5411.TSE 12.05 12.39 12.05 -0.41 -3.29% 10.6015.434.28M87.11%7.66B
m MinebeaMitsumi 6479.TSE 17.43 17.58 17.24 -0.45 -2.52% 12.3922.872.49M118.83%7.00B
j Japan Airlines 9201.TSE 16.70 16.81 16.55 -0.12 -0.71% 15.2421.944.01M101.12%7.19B
m Makita 6586.TSE 33.25 33.67 33.03 -0.71 -2.09% 25.7539.9388520064.46%8.79B
r Realtek Semiconductor 2379.TW 14.87 14.96 14.57 -0.04 -0.27% 13.3520.113.09M85.35%7.67B
m Mitsubishi Chemical Holdings 4188.TSE 5.80 5.93 5.75 -0.12 -2.03% 4.217.4310.03M126.70%7.88B
m Monotaro 3064.TSE 11.89 12.04 11.77 0.19 +1.62% 11.6521.543.91M127.99%5.91B
a Advantech 2395.TW 10.85 10.81 10.53 -0.03 -0.28% 8.7012.762.64M61.16%9.39B
n Nippon Building Fund 8951.TSE 910.69 909.49 899.45 -6.67 -0.73% 757.97998.851666661.99%8.03B
y Yaskawa 6506.TSE 28.67 28.67 27.89 -0.75 -2.55% 18.2936.324.19M102.71%7.43B
f Formosa Plastics Corp. 1301.TW 1.42 1.46 1.41 -0.03 -2.07% 0.951.7026.57M50.44%9.05B
s SK Telecom 017670.KO 50.12 50.73 49.19 -1.39 -2.70% 35.9059.8942088123.89%10.68B
o Otsuka 4768.TSE 18.84 18.86 18.52 -0.26 -1.36% 18.8424.771.07M72.58%7.14B
c Chiba Bank 8331.TSE 12.78 12.86 12.5 0.04 +0.31% 7.0615.773.03M87.58%8.92B
d Dai Nippon Printing 7912.TSE 18.80 18.99 18.63 -0.24 -1.26% 12.5921.031.47M99.77%8.45B
r Rakuten Bank 5838.TSE 38.49 38.69 37.37 0.41 +1.08% 19.7759.571.94M65.31%6.72B
s Shimadzu 7701.TSE 24.46 24.47 24.06 -0.02 -0.08% 21.9534.451.47M131.82%7.07B
f Fortune Electric 1519.TW 28.99 29.74 28.74 -0.32 -1.09% 9.7534.292.66M59.59%9.16B
k Korea Aerospace Industries (KAI) 047810.KO 122.10 122.1 116.29 0.56 +0.46% 34.33134.0456629752.98%11.90B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.64 0.00 0.00% 0.500.7016.12M72.06%7.62B
a ABL Bio 298380.KQ 125.64 128.12 116.09 3.15 +2.57% 18.25171.5566742563.80%6.93B
t TIS 3626.TSE 21.33 21.37 20.79 0.20 +0.95% 18.7635.292.19M89.10%4.78B
k Krafton 259960.KO 163.40 168.08 148.03 10.62 +6.95% 143.36282.51247027146.77%7.29B
r Resonac Holdings 4004.TSE 69.67 72.75 68.35 -2.80 -3.86% 15.4379.662.81M80.38%12.61B
s Sanrio 8136.TSE 34.44 34.74 33.81 0.37 +1.09% 25.9558.644.71M49.84%8.17B
p President Chain Store (PSCS) 2912.TW 6.76 6.78 6.65 -0.05 -0.73% 6.659.532.77M93.92%7.03B
z ZOZO 3092.TSE 7.19 7.38 7.18 -0.14 -1.91% 6.9212.254.06M92.29%6.36B
d Doosan 000150.KO 668.32 668.32 668.32 -7.68 -1.14% 119.66700.905206338.04%9.06B
e E Ink Holdings 8069.TWO 5.00 5.08 4.9 -0.09 -1.77% 4.859.958.82M121.28%5.75B
n Novatek Microelectronics 3034.TW 12.25 12.2 12.01 0.03 +0.25% 11.3918.943.36M87.15%7.45B
y Yamaha Motor 7272.TSE 6.95 7.09 6.94 -0.18 -2.52% 6.739.355.79M61.39%6.74B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 15.94 16.21 15.87 -0.79 -4.72% 13.4027.2576089828.02%7.59B
a AGC 5201.TSE 36.59 37.03 36.32 -0.65 -1.75% 26.9244.371.23M86.06%7.77B
w Wan Hai Lines 2615.TW 2.52 2.58 2.49 0.01 +0.40% 1.854.2217.69M92.19%7.06B
s Seibu Holdings 9024.TSE 26.07 26.86 25.92 -0.17 -0.65% 19.4938.9697050088.15%6.62B
m Mirae Asset Securities 006800.KO 46.45 47.72 44.44 -1.14 -2.40% 5.4551.593.56M43.98%20.34B
h Hanwha Systems 272210.KO 96.50 99.78 94.17 -6.45 -6.27% 12.66109.211.67M42.86%18.05B
s Sekisui Chemical 4204.TSE 17.45 17.5 17.13 -0.04 -0.23% 14.0019.861.65M80.03%7.06B
m MatsukiyoCocokara 3088.TSE 15.20 15.37 15.07 -0.23 -1.49% 13.0923.001.76M75.70%6.05B
m MPI Corp. 6223.TWO 113.51 112.78 103.09 10.20 +9.87% 15.00113.512.46M156.28%10.78B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.06 4.05 3.84 0.12 +3.05% 2.506.0559.53M82.68%6.50B
s SK Biopharmaceuticals 326030.KO 65.36 65.43 63.69 -1.16 -1.74% 62.5295.4918962371.39%5.12B
t Toyo Suisan 2875.TSE 69.95 70.58 68.73 -2.75 -3.78% 54.9178.93463200122.62%6.81B
t Tokyu 9005.TSE 11.74 11.97 11.66 -0.14 -1.18% 10.6113.312.17M105.97%6.70B
o Open House Group 3288.TSE 63.30 64.74 62.57 0.05 +0.08% 32.2175.8127140079.10%7.12B
s Square Enix 9684.TSE 16.56 16.64 16.32 -0.11 -0.66% 11.3025.701.04M53.73%5.97B
k Kandenko 1942.TSE 38.55 38.91 38.21 -0.84 -2.13% 13.4044.7380040036.23%7.88B
o Ono Pharmaceutical 4528.TSE 14.83 14.97 14.56 0.13 +0.88% 9.8717.122.41M99.20%6.97B
t Tokyu Fudosan Holdings 3289.TSE 8.55 8.68 8.5 -0.10 -1.16% 5.7210.352.77M125.58%6.11B
s Sojitz 2768.TSE 39.27 39.66 38.16 0.25 +0.64% 19.0345.331.81M65.25%8.17B
i International Games System (IGS) 3293.TWO 22.86 22.99 22.27 0.18 +0.79% 21.1634.942.34M145.85%6.44B
m Mitsui Mining & Smelting 5706.TSE 198.22 203.36 188.99 1.48 +0.75% 22.70246.702.28M81.86%11.34B
s S-OIL 010950.KO 72.18 80.4 71.64 -7.59 -9.51% 34.1195.851.30M100.99%8.13B
h Hyosung Heavy Industries 298040.KO 668.32 668.32 668.32 -7.68 -1.14% 217.74730.054295569.03%6.22B
t Tokyo Century 8439.TSE 13.10 13.18 13.04 -0.34 -2.53% 8.8214.9442770071.02%6.40B
d Daito Trust Construction 1878.TSE 22.67 22.99 22.64 -0.14 -0.61% 17.1823.611.37M76.57%7.51B
l LIG Nex1 079550.KO 483.19 506.58 474.5 -27.19 -5.33% 119.62563.6736321479.93%10.56B
b BayCurrent Consulting 6532.TSE 27.03 27.88 27.03 -2.02 -6.95% 24.7760.372.62M104.67%4.11B
h Hitachi Construction Machinery 6305.TSE 37.15 37.37 36.72 -0.44 -1.17% 21.1744.9983360064.05%7.90B
m Mebuki Financial Group 7167.TSE 7.41 7.47 7.28 -0.04 -0.54% 3.618.783.61M137.50%7.01B
r Rainbow Robotics 277810.KQ 501.90 521.29 485.87 -11.86 -2.31% 85.59616.7924643581.18%9.74B
s Sumitomo Forestry 1911.TSE 9.19 9.21 8.98 -0.28 -2.96% 9.1949.827.58M165.96%5.62B
e EVA Air 2618.TW 1.05 1.07 1.04 -0.01 -0.94% 1.021.4627.50M73.29%5.66B
h Hyundai Autoever 307950.KO 275.68 287.04 261.65 0.89 +0.32% 74.40353.9510500842.39%7.56B
t TECO Electric & Machinery Co. 1504.TW 2.23 2.26 2.2 -0.02 -0.89% 1.353.916.78M33.20%5.23B
s Shanghai Commercial and Savings Bank 5876.TW 1.23 1.22 1.21 0.00 0.00% 1.151.636.67M84.02%5.97B
n NGK Insulators 5333.TSE 25.62 25.94 25.28 -0.53 -2.03% 10.7229.3786640059.76%7.42B
y Yang Ming Marine Transport 2609.TW 1.95 1.97 1.91 0.03 +1.56% 1.612.9038.04M87.15%6.82B
g GlobalWafers 6488.TWO 13.49 13.53 13.29 -1.35 -9.10% 7.9917.667.03M129.74%6.45B
v Vanguard International Semiconductor 5347.TWO 3.38 3.58 3.34 -0.21 -5.85% 2.275.2027.02M75.93%6.50B
s Sysmex 6869.TSE 8.81 9.06 8.78 -0.04 -0.45% 8.3421.255.22M96.79%5.49B
f Fukuoka Financial Group 8354.TSE 38.28 38.56 37.38 0.41 +1.08% 20.5947.7094340089.74%7.23B
n Nippon Television Holdings 9404.TSE 20.07 20.31 19.93 -0.08 -0.40% 14.4028.31494600113.67%5.01B
t The Yokohama Rubber 5101.TSE 38.51 39.4 38.51 -1.71 -4.25% 17.8051.331.30M109.93%6.07B
h HD Hyundai Mipo Co. 010620.KO 152.04 149.03 149.03 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.67 24.99 24.42 0.14 +0.57% 19.1725.851.78M128.86%6.69B
i ISU Petasys 007660.KO 71.58 72.31 69.5 -1.97 -2.68% 14.74100.5951751734.60%5.25B
h Hankyu Hanshin Holdings 9042.TSE 26.12 26.17 25.83 -0.26 -0.99% 23.8631.581.26M123.44%6.20B
f Formosa Chemicals & Fibre 1326.TW 1.34 1.38 1.31 -0.04 -2.90% 0.691.6333.05M61.62%7.84B
a AirTAC International 1590.TW 32.39 33.11 31.55 -0.16 -0.49% 20.4839.491.30M114.79%6.48B
s Sumitomo Pharma Co. 4506.TSE 11.52 11.84 11.38 -0.22 -1.87% 3.4220.846.37M41.21%4.58B
k Korea Investment Holdings 071050.KO 146.70 147.7 143.02 -6.75 -4.40% 44.26202.0727720471.69%7.74B
p Pegatron 4938.TW 2.42 2.41 2.3 0.22 +10.00% 2.083.3136.20M386.59%6.50B
s Shiseido 4911.TSE 18.91 19.04 18.51 0.17 +0.91% 13.8327.722.60M74.29%7.55B
p Posco International 047050.KO 49.25 56.07 49.05 -4.49 -8.36% 26.1553.741.88M154.73%8.40B
t TBS Holdings 9401.TSE 36.02 35.99 35.49 -0.55 -1.50% 22.7740.6018550064.23%5.65B
c Chailease Holding 5871.TW 3.19 3.2 3.17 -0.07 -2.15% 2.865.185.39M86.25%5.46B
f Food & Life Companies 3563.TSE 59.08 60.26 58 -1.13 -1.88% 18.0464.441.40M75.64%6.69B
k Korean Air Lines 003490.KO 16.24 16.64 15.67 -0.15 -0.92% 13.6420.201.89M52.34%5.98B
h Hanjin Kal 180640.KO 77.26 81.33 77.12 -5.89 -7.08% 49.03120.9112264688.22%5.16B
y Yuhan 000100.KO 66.36 66.97 64.36 -1.17 -1.73% 62.78119.9519683250.23%4.89B
u United Integrated Services 2404.TW 33.49 33.58 32.33 -0.63 -1.85% 9.7440.271.89M62.74%6.32B
s Sanwa Holdings 5929.TSE 23.41 23.65 23.19 -0.17 -0.72% 22.7136.6858400074.41%4.93B
t TCC Group (Taiwan Cement) 1101.TW 0.79 0.79 0.77 0.00 0.00% 0.651.0724.87M70.46%6.07B
d Dentsu Group 4324.TSE 17.59 17.54 17.22 0.08 +0.46% 17.3531.661.11M56.79%4.57B
s SG Holdings 9143.TSE 9.34 9.35 9.24 -0.05 -0.53% 9.1211.922.27M61.39%5.58B
t Trend Micro 4704.TSE 33.77 34.23 33.1 0.07 +0.21% 31.4778.521.35M70.24%4.41B
r Rohm 6963.TSE 20.96 21.25 20.64 -0.02 -0.10% 7.5121.934.47M78.48%8.09B
m McDonald””s Japan 2702.TSE 49.08 49.27 48.02 0.93 +1.93% 36.1849.55422200103.28%6.53B
d DB Insurance 005830.KO 118.49 119.9 114.95 -1.84 -1.53% 53.39144.0319958457.13%7.11B
h Hyundai Engineering & Construction 000720.KO 109.87 112.95 101.45 4.62 +4.39% 16.85114.442.71M137.22%12.23B
k Kobe Bussan 3038.TSE 23.62 24.06 23.39 -0.08 -0.34% 20.3533.171.57M78.47%5.24B
n Nissin Foods 2897.TSE 18.33 18.42 18.24 -0.06 -0.33% 17.4328.901.08M77.06%5.26B
g Giga-Byte Technology 2376.TW 7.17 7.29 7.08 -0.13 -1.78% 5.4910.255.55M113.61%4.80B
n Nomura Real Estate Holdings 3231.TSE 6.67 6.79 6.63 -0.26 -3.75% 4.227.442.16M72.59%5.72B
t Tripod Technology 3044.TW 11.29 11.31 11.01 0.05 +0.44% 4.4913.212.28M48.39%5.93B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.98 2.09 1.97 -0.11 -5.26% 0.362.46169.84M63.13%8.40B
w WT Microelectronics 3036.TW 7.28 7.37 7.06 0.00 0.00% 2.457.2810.80M89.50%9.20B
h HASEKO 1808.TSE 19.15 19.53 18.98 -0.58 -2.94% 11.8522.83855700109.63%5.07B
k Kobe Steel 5406.TSE 13.01 13.04 12.82 -0.25 -1.89% 9.3715.141.66M57.23%5.12B
m MODEC 6269.TSE 80.15 84.74 78.99 -3.73 -4.45% 18.67105.492.06M76.79%5.48B
n Nippon Express 9147.TSE 23.02 23.16 22.63 -0.59 -2.50% 15.0124.691.39M160.91%5.58B
n NS Solutions 2327.TSE 23.09 23.69 22.93 -0.54 -2.29% 22.5529.4426970077.37%4.23B
n NH Investment & Securities 005940.KO 21.19 21.62 20.72 -0.81 -3.68% 8.2627.081.04M64.95%7.55B
s Samyang Foods 003230.KO 668.32 668.32 668.32 -7.68 -1.14% 365.56739.563778257.20%4.98B
i Isetan Mitsukoshi Holdings 3099.TSE 18.29 18.65 18.16 -0.43 -2.30% 11.7720.601.60M68.75%6.43B
p PharmaEssentia 6446.TW 20.88 21.37 20.74 -0.19 -0.90% 13.5124.691.60M44.25%7.12B
u USS 4732.TSE 10.74 10.93 10.72 -0.14 -1.29% 8.1912.381.19M94.65%4.97B
k Kyushu Electric Power Company 9508.TSE 11.11 11.28 10.92 0.00 0.00% 7.8812.912.33M107.19%5.25B
k Kiwoom Securities 039490.KO 286.71 295.06 280.69 -17.49 -5.75% 73.35342.309572653.71%7.42B
b Brother Industries 6448.TSE 18.53 18.63 18.26 -0.07 -0.38% 15.2620.93931800110.40%4.63B
o Oji Holdings 3861.TSE 5.70 5.79 5.68 -0.05 -0.87% 3.506.423.56M81.65%5.19B
t Taiwan High Speed Rail 2633.TW 0.82 0.82 0.81 -0.01 -1.20% 0.771.0010.94M177.89%4.60B
r Ricoh 7752.TSE 8.52 8.53 8.41 -0.09 -1.05% 8.4211.721.57M71.01%4.85B
a Asahi Intecc 7747.TSE 19.39 19.58 19.05 -0.03 -0.15% 14.5621.551.04M57.07%5.14B
o Omron 6645.TSE 28.45 28.73 28.19 -0.90 -3.07% 23.7948.122.47M129.32%5.59B
a Acom 8572.TSE 3.00 3.03 2.99 -0.03 -0.99% 2.263.411.13M82.69%4.70B
t The Hachijuni Bank 8359.TSE 12.02 12.24 11.84 -0.32 -2.59% 5.3814.261.64M97.67%5.48B
n Nan Ya PCB 8046.TW 14.73 15 14.31 -0.07 -0.47% 2.3217.791.85M17.56%9.52B
t Taiwan Business Bank 2834.TW 0.47 0.47 0.47 -0.01 -2.08% 0.390.5724.61M97.99%4.60B
m Mazda 7261.TSE 7.43 7.48 7.28 -0.08 -1.07% 5.259.035.38M72.77%4.69B
s Skylark Holdings 3197.TSE 21.08 21.25 20.84 0.07 +0.33% 14.2023.9974670064.92%4.80B
f Fuji Media Holdings 4676.TSE 23.02 23.09 22.83 -0.48 -2.04% 10.1226.2080460078.28%4.77B
h Hankook Tire & Technology 161390.KO 36.96 37.96 36.76 -1.98 -5.08% 24.5053.2041390885.97%4.51B
i Inventec 2356.TW 1.35 1.35 1.32 0.00 0.00% 1.031.6713.53M39.55%4.84B
m Mitsui Chemicals 4183.TSE 12.12 12.2 11.84 -0.17 -1.38% 12.1227.544.90M151.29%4.56B
s SHIMAMURA 8227.TSE 22.09 22.26 20.97 1.09 +5.19% 21.0077.751.95M252.66%4.59B
a Amorepacific 090430.KO 87.55 88.82 84.88 -0.60 -0.68% 68.48116.1619104851.82%5.12B
i Iyogin Holdings 5830.TSE 18.52 18.7 18.02 0.08 +0.43% 8.9523.771.19M96.97%5.43B
c Canon Marketing Japan 8060.TSE 43.58 43.94 43.47 -0.77 -1.74% 28.5546.3121860077.60%4.67B
g GMO Payment Gateway 3769.TSE 49.68 49.54 47.86 -0.55 -1.09% 44.3666.2633670078.32%3.77B
f Far Eastern New Century 1402.TW 0.88 0.89 0.87 -0.01 -1.12% 0.861.2217.08M117.32%4.70B
h Hoshizaki 6465.TSE 31.54 31.45 31 -0.34 -1.07% 30.9645.3943350089.59%4.46B
t Tosoh 4042.TSE 15.12 15.34 15.07 -0.16 -1.05% 12.2217.521.09M76.04%4.74B
t Tokyo Tatemono 8804.TSE 24.29 24.65 24.07 -1.20 -4.71% 14.9528.3382280089.43%5.04B
z Zhen Ding Technology Holding 4958.TW 5.89 5.89 5.26 0.50 +9.28% 2.606.7424.90M88.45%6.13B
s Sumitomo Chemical 4005.TSE 3.04 3.08 2.95 -0.08 -2.56% 1.993.8316.97M88.20%4.97B
s Samsung Securities 016360.KO 63.69 64.56 61.82 -1.21 -1.86% 28.4679.1033745248.21%5.69B
n Nissan Chemical 4021.TSE 39.51 40.06 39.2 -1.81 -4.38% 26.7345.5064110068.98%5.30B
l Lotes 3533.TW 56.75 56.7 53.73 3.60 +6.77% 31.8562.162.63M136.19%6.37B
a Azbil 6845.TSE 8.82 8.87 8.74 -0.15 -1.67% 7.0910.271.24M78.34%4.47B
y Yakult Honsha 2267.TSE 16.07 16.17 15.97 -0.03 -0.19% 14.9423.561.21M70.88%4.71B
h HLB 028300.KQ 32.28 33.05 32.08 -0.84 -2.54% 26.0368.7852671543.70%4.24B
k Kakao Pay 377300.KO 38.90 39.43 37.83 -0.98 -2.46% 15.4369.1426993822.49%5.26B
t TOTO 5332.TSE 36.11 36.22 35.49 -0.63 -1.71% 22.7740.9970650047.48%5.94B
f Furukawa Electric 5801.TSE 192.63 194.51 177.25 10.55 +5.79% 22.08192.639.52M143.78%13.55B
t Tsuruha Holdings 3391.TSE 13.85 14.05 13.71 -0.31 -2.19% 9.4618.921.56M80.79%6.73B
w Walsin Lihwa 1605.TW 1.01 1.04 0.99 -0.04 -3.81% 0.541.4033.86M34.73%4.47B
y Yamato Holdings 9064.TSE 10.97 11.16 10.97 -0.14 -1.26% 10.2217.251.63M106.28%3.47B
t Tokyo Ohka Kogyo 4186.TSE 50.92 51.31 49.84 -0.83 -1.60% 17.6661.4574260052.99%6.10B
i Iida Group 3291.TSE 15.54 15.7 15.4 0.10 +0.65% 13.4617.81794400163.81%4.30B
k Kurita Water Industries 6370.TSE 50.29 50.62 49.63 -0.98 -1.91% 26.1655.7834230058.43%5.50B
t Taiwan Union Technology 6274.TWO 14.23 15.06 13.78 -1.13 -7.36% 3.5518.4126.07M267.57%4.02B
n NOF 4403.TSE 18.16 18.33 17.86 -0.18 -0.98% 12.1021.511.30M150.58%4.17B
l LG Innotek 011070.KO 167.08 168.75 162.07 -4.62 -2.69% 82.56241.8113006044.00%3.95B
l LG Uplus 032640.KO 9.99 10.19 9.96 -0.33 -3.20% 6.8312.481.32M88.83%4.34B
c Cosmo Energy Holdings 5021.TSE 27.99 28.3 27.71 -0.14 -0.50% 17.4531.5181340095.66%4.59B
l LigaChem Biosciences 141080.KQ 134.33 141.01 119.63 10.15 +8.17% 61.02146.05959827196.32%4.89B
a AEON Mall 8905.TSE 19.13 17.66 17.3 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.85 8.96 8.55 0.15 +1.72% 6.2712.393.81M75.72%4.48B
i Innolux 3481.TW 1.04 1.04 0.96 0.09 +9.47% 0.361.041.69B246.42%8.27B
c Coway 021240.KO 49.19 50.32 48.19 -0.97 -1.93% 43.6181.5022438032.18%3.53B
h HORIBA 6856.TSE 118.60 120.67 117.12 -3.19 -2.62% 50.94134.7419410085.77%4.98B
t Toyo Tire 5105.TSE 23.54 23.88 23.46 -0.56 -2.32% 13.4831.1389250075.50%3.62B
s Sugi Holdings 7649.TSE 21.33 21.62 21.09 0.09 +0.42% 15.3027.4658840075.84%3.86B
m MISUMI Group 9962.TSE 18.62 18.81 18.25 -0.31 -1.64% 12.6920.7998210062.90%5.06B
c Compal Electronics 2324.TW 1.03 1.02 1 0.01 +0.98% 0.721.2134.00M74.42%4.47B
a ABC-Mart 2670.TSE 16.01 16.17 15.88 0.01 +0.06% 15.5221.9846480074.43%3.96B
w Welcia Holdings 3141.TSE 20.21 21 18.83 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.09 1.1 1.08 0.02 +1.87% 1.071.5413.45M144.15%3.88B
t The Gunma Bank 8334.TSE 13.01 13.36 12.89 -0.54 -3.99% 5.5815.201.00M78.68%4.93B
y Yamato Kogyo 5444.TSE 75.16 75.92 74.38 -1.06 -1.39% 45.0284.7314360062.95%4.59B
y Yamazaki Baking 2212.TSE 19.90 20.15 19.65 -0.41 -2.02% 16.7824.00769600130.81%3.93B
p Persol Holdings 2181.TSE 1.47 1.48 1.46 -0.01 -0.68% 1.442.0713.61M107.32%3.28B
e eMemory Technology 3529.TWO 77.66 77.63 75.45 -0.49 -0.63% 47.15108.6871756751.09%5.80B
s Samsung Card 029780.KO 39.50 39.97 39.1 -1.53 -3.73% 26.0546.5610431591.34%4.21B
l LG CNS 064400.KO 46.10 46.65 44.38 1.48 +3.32% 31.9071.431.04M64.21%4.47B
l L&K Engineering 6139.TW 16.38 16.56 16.24 -0.35 -2.09% 5.3419.581.19M33.26%3.82B
k Koei Tecmo 3635.TSE 11.83 11.89 11.42 0.28 +2.42% 9.8717.422.76M103.27%3.95B
o OBIC Business Consultants 4733.TSE 39.47 39.47 38.65 -0.32 -0.80% 36.0962.2624540054.79%2.97B
s Seiko Epson 6724.TSE 12.42 12.53 12.28 -0.09 -0.72% 11.8519.681.45M84.52%3.98B
l LG Display 034220.KO 7.59 7.75 7.59 -0.43 -5.36% 4.8911.114.07M57.52%3.80B
p Powertech Technology 6239.TW 6.43 6.64 6.28 -0.35 -5.16% 3.008.379.96M69.83%4.75B
s Sumitomo Rubber Industries 5110.TSE 13.29 13.47 13.23 -0.38 -2.78% 9.3918.021.71M75.72%3.49B
n NH Foods 2282.TSE 41.45 42.19 40.92 -1.45 -3.38% 28.6146.25590900107.34%3.94B
c COSMOS Pharmaceutical 3349.TSE 42.16 42.06 41.44 -0.06 -0.14% 40.9667.6635570075.03%3.34B
k Keisei Electric Railway 9009.TSE 7.73 7.83 7.7 -0.03 -0.39% 7.6111.522.27M95.10%3.76B
k Kyushu Railway Company 9142.TSE 23.65 24.02 23.58 -0.15 -0.63% 23.2929.23770900103.33%3.63B
c Chenbro Micom 8210.TW 27.70 28.49 27.43 -0.42 -1.49% 5.6734.522.94M95.93%3.47B
t Taichung Commercial Bank 2812.TW 0.66 0.66 0.64 0.01 +1.54% 0.540.8011.05M84.58%3.97B
k Koito Manufacturing 7276.TSE 16.18 16.26 16.03 -0.27 -1.64% 10.6818.061.22M108.67%4.32B
h Hanmi Pharm. Co. 128940.KO 331.82 337.5 313.77 1.93 +0.59% 146.58431.8911507177.05%4.21B
c China Airlines 2610.TW 0.58 0.59 0.57 -0.01 -1.69% 0.560.8338.33M83.32%3.51B
c Catcher Technology 2474.TW 5.88 6.04 5.84 0.16 +2.80% 5.377.635.20M194.00%3.30B
h Hanwha Corp. 000880.KO 81.60 84.88 80.2 -5.33 -6.13% 18.2597.5718457636.02%5.66B
c Credit Saison 8253.TSE 26.91 27.44 26.48 -1.13 -4.03% 19.5731.1754200081.82%3.86B
s Sohgo Security Services 2331.TSE 7.71 7.76 7.62 0.06 +0.78% 6.578.201.23M95.98%3.75B
l LS Corp. 006260.KO 167.08 171.76 160.4 -3.95 -2.31% 59.91203.389469440.32%4.63B
o Organo 6368.TSE 95.85 98.04 94.43 -2.64 -2.68% 34.56111.9319240052.05%4.41B
d Doosan Bobcat 241560.KO 40.37 41.44 39.1 -0.66 -1.61% 25.8646.6531306546.09%3.86B
r Rohto Pharmaceutical 4527.TSE 15.03 15.14 14.59 0.36 +2.45% 13.7725.801.18M130.77%3.40B
t Takasago Thermal Engineering 1969.TSE 29.88 30.65 29.56 -0.80 -2.61% 14.4637.1762370073.65%3.98B
o Odakyu Electric Railway 9007.TSE 10.24 10.38 10.2 -0.13 -1.25% 8.8612.121.38M125.13%3.54B
k Kewpie 2809.TSE 26.94 27.13 26.69 0.02 +0.07% 18.5630.2634770083.26%3.72B
k Kintetsu GHD 9041.TSE 19.72 19.93 19.61 -0.16 -0.80% 17.8125.42968200126.41%3.75B
a Amada 6113.TSE 14.62 14.76 14.46 -0.31 -2.08% 8.2216.971.90M95.80%4.56B
m Marui Group 8252.TSE 19.36 19.55 19.14 0.06 +0.31% 15.0522.6075420087.93%3.48B
t Tohoku Electric Power 9506.TSE 7.23 7.29 7 0.12 +1.69% 6.2210.373.31M133.07%3.62B
t Toyo Seikan Group Holdings 5901.TSE 23.85 24.14 23.78 -0.34 -1.41% 14.2026.6120130077.37%3.59B
n Nikon 7731.TSE 12.16 12.12 11.89 -0.11 -0.90% 8.7013.051.21M74.38%4.00B
f Feng Tay Enterprises 9910.TW 2.73 2.76 2.71 -0.05 -1.80% 2.674.912.79M73.05%2.70B
h Hirose Electric 6806.TSE 134.59 135.04 132.56 -0.42 -0.31% 101.65153.2917650075.28%4.41B
m MiTAC Holdings 3706.TW 2.61 2.6 2.54 0.00 0.00% 1.303.4716.08M119.99%3.46B
m MediPal Holdings 7459.TSE 17.54 17.78 17.36 -0.03 -0.17% 14.3619.64460300114.11%3.59B
t The Japan Steel Works 5631.TSE 61.95 64.4 59.9 1.08 +1.77% 26.5167.901.59M124.18%4.56B
s SKY Perfect JSAT Holdings 9412.TSE 19.43 19.71 17.73 1.03 +5.60% 5.3119.433.38M200.42%5.51B
a Advanced Energy Solution Holding 6781.TW 31.76 32.65 31.55 -0.79 -2.43% 14.5147.9060456951.72%2.71B
g GS Holdings Corp. 078930.KO 42.64 43.37 42.37 -2.18 -4.86% 23.6252.3023770259.88%3.96B
e Electric Power Development 9513.TSE 24.66 24.82 23.79 0.07 +0.28% 15.3924.661.45M153.67%4.35B
m MITSUI E&S 7003.TSE 39.60 40.41 38.16 0.19 +0.48% 7.0652.034.19M56.73%4.00B
t The 77 Bank 8341.TSE 56.18 58.1 55.49 -2.30 -3.93% 23.7464.8827090093.25%4.17B
t Toei Animation 4816.TSE 16.38 16.48 16.01 0.32 +1.99% 14.4725.9527950047.41%3.35B
h Hokuhoku Financial Group 8377.TSE 35.60 36.91 35.19 -1.66 -4.46% 10.3442.2852930096.56%4.32B
n Nisshin Seifun Group 2002.TSE 12.80 12.93 12.69 -0.02 -0.16% 10.9814.0895790098.39%3.71B
f Fositek 6805.TW 57.85 59.98 56.7 -0.81 -1.38% 11.5958.662.13M90.52%3.97B
m Mitsubishi Gas Chemical Company 4182.TSE 25.85 26.66 25.14 -0.12 -0.46% 13.5931.641.77M78.59%5.03B
j JTEKT 6473.TSE 10.98 11.14 10.98 -0.37 -3.26% 6.1513.761.23M97.49%3.50B
c Compeq Manufacturing 2313.TW 6.29 6.72 6.23 -0.13 -2.02% 1.347.1883.94M91.76%7.49B
r Rinnai 5947.TSE 23.99 24.27 23.74 -0.40 -1.64% 19.9927.7333170080.78%3.31B
j J. Front Retailing 3086.TSE 15.26 15.35 15.08 -0.23 -1.48% 10.1617.8774790048.26%3.79B
l LIXIL 5938.TSE 10.74 10.84 10.73 -0.13 -1.20% 10.4413.592.27M97.64%3.09B
k Kyudenko 1959.TSE 60.07 60.48 58.2 0.12 +0.20% 29.2167.64311700116.16%4.25B
d Doosan Robotics 454910.KO 59.81 60.62 59.55 -3.94 -6.18% 27.2784.2756919469.12%3.88B
w Workman 7564.TSE 41.80 42.37 41.24 -0.24 -0.57% 24.3449.8125850086.20%3.41B
b BNK Financial Group 138930.KO 12.21 12.47 12.1 -0.40 -3.17% 6.2915.6572676555.56%3.84B
s Sam Chun Dang Pharm 000250.KQ 515.94 533.32 507.92 -16.07 -3.02% 61.87573.2312609038.91%11.04B
e EXEO Group 1951.TSE 17.04 17.62 16.91 -0.71 -4.00% 9.9419.1643090065.18%3.50B
i INFRONEER Holdings 5076.TSE 14.65 14.87 14.54 -0.38 -2.53% 7.3017.331.65M71.68%3.64B
c COMSYS Holdings 1721.TSE 33.19 34.09 32.92 -1.11 -3.24% 19.9536.8947430081.76%3.87B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 25.42 25.48 25.02 0.04 +0.16% 12.5126.7367930090.86%4.18B
b BIPROGY 8056.TSE 29.33 29.34 28.89 0.37 +1.28% 27.8444.43708500104.55%2.85B
m Maruwa 5344.TSE 369.45 373.84 358.34 -10.12 -2.67% 150.51402.0516620085.63%4.56B
n Nien Made Enterprise 8464.TW 12.17 12.36 12.06 -0.22 -1.78% 8.9316.661.35M84.73%3.57B
j JB Financial Group 175330.KO 20.38 21.09 19.78 -0.71 -3.37% 10.6825.9143392952.99%3.88B
e Eclat Textile 1476.TW 11.89 11.9 11.72 -0.11 -0.92% 9.7217.9851210039.18%3.26B
s Santen Pharmaceutical 4536.TSE 10.28 10.35 10.08 -0.28 -2.65% 8.9312.5886180088.21%3.31B
m Mercari 4385.TSE 21.65 21.77 21.25 0.13 +0.60% 10.5623.991.15M53.75%3.57B
a Air Water 4088.TSE 12.96 13.02 12.81 -0.08 -0.61% 11.5218.081.16M86.86%2.97B
t Tobu Railway 9001.TSE 18.00 18.16 17.89 -0.17 -0.94% 15.7020.14749000109.87%3.52B
s Sankyo 6417.TSE 13.12 13.18 13.01 -0.26 -1.94% 12.9820.6390920090.13%2.66B
s Sega Sammy Holdings 6460.TSE 16.98 17.09 16.48 0.12 +0.71% 15.0425.222.28M147.59%3.57B
e EZconn 6442.TW 53.14 56.08 52.64 -3.79 -6.66% 8.9874.7090566632.73%4.03B
k Kamigumi 9364.TSE 34.96 35.78 34.87 -1.00 -2.78% 20.2137.2422760087.59%3.54B
n NHK Spring 5991.TSE 16.82 16.88 16.47 -0.15 -0.88% 9.2721.1142360070.61%3.41B
w WinWay Technology 6515.TW 199.03 198.84 182.13 13.47 +7.26% 21.36199.03691516108.26%7.17B
s Samsung E&A 028050.KO 21.92 22.52 20.48 0.39 +1.81% 11.2227.301.13M92.70%4.30B
t TechnoPro Holdings 6028.TSE 31.22 6276.68 6276.68 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.85 25.08 24.6 0.09 +0.36% 22.1633.74502400117.42%2.91B
s Sumco 3436.TSE 9.84 9.97 9.5 -0.37 -3.62% 5.1311.7010.98M125.33%3.44B
t Toyoda Gosei 7282.TSE 27.34 27.78 27.1 -0.73 -2.60% 15.7733.5276050069.66%3.48B
c CJ Group 001040.KO 117.89 120.76 116.55 -3.99 -3.27% 63.27161.557425745.89%3.19B
s Sharp 6753.TSE 3.79 3.83 3.77 -0.07 -1.81% 3.666.882.48M57.63%2.46B
t Taiwan Glass Ind. 1802.TW 1.73 1.76 1.68 -0.07 -3.89% 0.372.139.25M8.25%5.03B
s Sumitomo Heavy Industries 6302.TSE 32.73 33.3 32.34 -0.90 -2.68% 18.3040.0680380077.76%3.93B
m Mitsubishi Motors 7211.TSE 2.28 2.29 2.26 -0.04 -1.72% 2.273.5610.27M78.37%3.06B
y Yamaha 7951.TSE 6.96 7.02 6.87 -0.05 -0.71% 6.329.102.27M91.69%3.16B
l LEENO Industrial 058470.KQ 75.85 76.72 74.72 -3.78 -4.75% 21.0585.8367610747.27%5.76B
h Hamamatsu 6965.TSE 12.99 13.33 12.37 0.40 +3.18% 7.7214.097.24M122.57%3.82B
i Internet Initiative Japan 3774.TSE 14.38 14.46 14.19 -0.06 -0.42% 13.7721.6368210081.76%2.55B
h Hanwha Solutions 009830.KO 32.55 34.22 32.48 -3.28 -9.15% 10.3940.423.58M35.03%5.51B
k Kuraray 3405.TSE 10.57 10.8 10.49 -0.15 -1.40% 9.6515.352.11M102.43%3.23B
w WPG Holdings 3702.TW 2.31 2.31 2.26 0.02 +0.87% 1.592.587.33M103.83%3.88B
t Takashimaya 8233.TSE 11.34 11.42 11.13 0.01 +0.09% 7.0215.641.53M37.70%3.34B
a Acter Group 5536.TWO 21.92 22.21 21.56 0.00 0.00% 8.7232.5497034355.21%2.72B
s Synnex Technology International 2347.TW 2.20 2.23 2.14 0.04 +1.85% 1.782.515.48M120.03%3.67B
m Mitsubishi Materials 5711.TSE 32.04 32.93 31.6 -1.17 -3.52% 13.7638.921.24M54.97%4.19B
k Keio 9008.TSE 24.63 24.92 24.49 -0.61 -2.42% 21.7028.3933760080.83%2.91B
n NSK 6471.TSE 7.34 7.44 7.27 -0.12 -1.61% 3.769.022.63M75.54%3.59B
h Hirogin Holdings 7337.TSE 11.30 11.42 11.1 -0.34 -2.92% 6.3212.951.13M109.69%3.40B
c Cheng Shin Rubber Ind. 2105.TW 0.92 0.94 0.91 0.02 +2.22% 0.891.7422.56M105.88%2.99B
n Nichirei 2871.TSE 12.28 12.43 12.22 -0.07 -0.57% 10.8615.201.45M92.64%3.08B
k Kadokawa 9468.TSE 19.89 19.86 19.6 -0.14 -0.70% 17.5029.9150530063.47%2.91B
n Nippon Electric Glass 5214.TSE 39.67 40.49 39.24 -1.32 -3.22% 20.7645.0656010053.13%2.98B
j JGC Holdings 1963.TSE 13.14 13.23 12.75 -0.16 -1.20% 6.6616.072.21M93.11%3.18B
a AUO Corporation 2409.TW 0.54 0.56 0.52 0.02 +3.85% 0.320.55596.01M214.21%4.09B
n NOK 7240.TSE 19.09 19.09 18.83 -0.21 -1.09% 12.4921.30362600104.59%3.12B
a Auras Technology 3324.TWO 33.01 34.36 32.49 0.62 +1.91% 12.0437.027.61M156.73%3.02B
t Taihan Cable & Solution 001440.KO 20.02 20.35 19.45 -0.40 -1.96% 6.8325.012.48M39.83%3.72B
k Kakaku.com 2371.TSE 11.82 11.88 11.54 -0.02 -0.17% 10.0919.982.36M108.62%2.34B
l Lion 4912.TSE 10.70 10.81 10.68 -0.01 -0.09% 9.7712.9494520072.68%2.96B
n Nifco 7988.TSE 28.96 29.36 28.74 -0.37 -1.26% 21.7035.50355200124.76%2.73B
s Sumitomo Bakelite 4203.TSE 33.50 33.92 33.23 -0.55 -1.62% 19.5538.5433440069.21%2.94B
t Tokyo Seimitsu 7729.TSE 94.12 97.23 93.05 -3.90 -3.98% 43.69116.8842150084.88%3.82B
v VisEra Technologies 6789.TW 11.10 11.32 10.86 0.08 +0.73% 5.0511.937.49M164.34%3.53B
p PharmaResearch 214450.KQ 212.52 214.86 203.5 0.59 +0.28% 140.41509.125022924.84%2.21B
o ORION 271560.KO 86.41 87.62 84.88 -1.54 -1.75% 66.9498.3814216583.08%3.42B
a ASMedia Technology 5269.TW 38.52 39.05 37.8 -1.11 -2.80% 36.6568.4597652675.94%2.88B
t Toyota Boshoku 3116.TSE 16.97 17.3 16.86 -0.57 -3.25% 11.7821.2741840050.91%3.03B
t THK 6481.TSE 31.33 31.47 30.97 -0.36 -1.14% 16.1036.0962890043.58%3.51B
y Yamaguchi Financial Group 8418.TSE 15.70 15.8 15.35 0.24 +1.55% 9.0918.6877140098.65%3.31B
n Nishi-Nippon Financial Holdings 7189.TSE 24.59 24.74 23.86 0.32 +1.32% 10.7629.34585800100.56%3.43B
k Kusuri No Aoki Holdings 3549.TSE 23.09 23.41 22.85 0.17 +0.74% 19.4030.5118510065.78%2.19B
t Taiyo Yuden 6976.TSE 24.70 24.7 24.01 -0.47 -1.87% 12.1432.791.85M61.20%3.09B
d Dowa Holdings 5714.TSE 62.46 63.9 61.81 -2.22 -3.43% 27.0775.4543650047.14%3.72B
a Alfresa Holdings 2784.TSE 15.06 15.41 14.9 -0.62 -3.95% 13.0717.1526610081.46%2.74B
d Dexerials 4980.TSE 14.69 14.8 14.46 -0.33 -2.20% 9.6321.441.70M57.64%2.47B
f Fujitec 6406.TSE 35.59 35.71 35.59 -0.16 -0.45% 31.5543.623640029.17%2.78B
p Pou Chen 9904.TW 0.95 0.95 0.93 0.00 0.00% 0.821.356.14M78.68%2.80B
n Nabtesco 6268.TSE 27.08 27.52 26.99 -0.93 -3.32% 13.2832.5476150073.57%3.19B
k Kyushu Financial Group 7180.TSE 7.36 7.41 7.22 0.01 +0.14% 3.709.181.27M82.31%3.19B
a ADATA Technology 3260.TWO 10.96 11.4 10.79 -0.06 -0.54% 2.0311.7835.77M168.45%3.48B
s Shihlin Electric & Engineering 1503.TW 6.40 6.56 6.33 -0.16 -2.44% 3.447.852.45M34.60%3.33B
h Hyundai Steel 004020.KO 24.73 25.26 24.36 -0.86 -3.36% 13.9132.3188689549.12%3.25B
c Chugin Financial Group 5832.TSE 17.78 17.84 17.27 0.15 +0.85% 8.7022.60569600111.61%3.16B
t Toho Gas 9533.TSE 31.89 32.61 31.87 -0.58 -1.79% 24.2736.85263500129.70%3.00B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.70 15.8 15.62 -0.12 -0.76% 12.8418.441.10M92.34%2.76B
p Penta-Ocean Construction 1893.TSE 11.43 11.51 11.27 -0.20 -1.72% 3.9014.541.56M47.12%3.16B
s Sankyu 9065.TSE 56.60 57.66 56.38 -0.61 -1.07% 30.5064.7014950077.91%2.90B
f Foxconn Technology 2354.TW 1.69 1.7 1.66 -0.02 -1.17% 1.453.023.36M61.47%2.40B
t Taiheiyo Cement 5233.TSE 23.27 23.74 23.19 -0.60 -2.51% 21.2531.54670200104.61%2.59B
n Nichias 5393.TSE 55.21 56.13 54.66 -1.63 -2.87% 28.5961.4721540068.77%3.52B
s Suzuken 9987.TSE 37.32 38.24 37.14 -1.72 -4.41% 29.1242.2916200084.54%2.61B
m Mitsubishi Logistics 9301.TSE 8.49 8.58 8.42 -0.05 -0.59% 5.889.221.12M90.93%3.04B
m Macnica Holdings 3132.TSE 14.60 14.82 14.34 -0.48 -3.18% 10.8317.7988530095.98%2.61B
d Daishi Hokuetsu Financial Group 7327.TSE 12.38 12.41 12.01 0.16 +1.31% 4.8013.6672850080.80%3.24B
n Netmarble 251270.KO 36.62 37.29 34.82 0.86 +2.40% 25.3849.36469577129.31%3.00B
v Voltronic Power Technology 6409.TW 25.47 25.52 25.09 -0.32 -1.24% 25.4774.4244060049.26%2.23B
h Hakuhodo DY Holdings 2433.TSE 6.64 6.67 6.57 -0.12 -1.78% 6.648.5978720076.43%2.40B
l Lien Hwa Industrial Holdings 1229.TW 1.36 1.36 1.34 -0.02 -1.45% 1.261.962.97M135.00%2.44B
h Highwealth Construction 2542.TW 1.15 1.16 1.14 -0.01 -0.86% 1.101.702.31M57.42%2.42B
v Voronoi 310210.KQ 242.93 250.95 223.89 22.22 +10.07% 47.22242.93129059102.50%4.37B
n NCsoft 036570.KO 152.71 153.71 138.68 9.40 +6.56% 91.96174.22217746126.10%2.96B
r Ruentex Development 9945.TW 0.88 0.88 0.87 0.00 0.00% 0.861.544.19M68.72%2.50B
t Transcend Information 2451.TW 7.09 7.36 7.03 -0.11 -1.53% 2.388.476.78M63.19%3.05B
p Peptron 087010.KQ 199.16 204.17 185.46 3.46 +1.77% 35.87262.8616210658.69%3.05B
u Union Bank of Taiwan 2838.TW 0.63 0.63 0.62 0.00 0.00% 0.460.662.44M96.15%2.75B
r Resorttrust 4681.TSE 11.74 11.88 11.65 -0.05 -0.42% 9.2221.4155520067.44%2.49B
t Ta Chen Stainless Pipe 2027.TW 1.16 1.17 1.15 -0.01 -0.85% 0.891.6112.15M51.52%2.73B
z ZENKOKU HOSHO 7164.TSE 19.77 19.86 19.65 -0.09 -0.45% 18.8240.7535200098.15%2.63B
k Keikyu 9006.TSE 9.31 9.4 9.26 -0.07 -0.75% 7.6911.30792300128.45%2.50B
k Kangwon Land 035250.KO 12.12 12.18 12.01 -0.24 -1.94% 10.0814.9041543456.71%2.43B
l LG H&H Co. 051900.KO 166.74 167.75 164.07 -3.27 -1.92% 152.87292.684984440.30%2.44B
j Japan Airport Terminal 9706.TSE 31.39 32.02 31.39 -0.63 -1.97% 24.6936.9929570069.66%2.91B
s SK bioscience 302440.KO 29.21 29.21 28.24 -0.13 -0.44% 24.2642.8110976968.30%2.29B
n NIKKON Holdings 9072.TSE 24.55 25.07 24.45 -0.54 -2.15% 12.4226.29466800112.00%2.93B
c Chicony Electronics 2385.TW 3.90 3.89 3.78 -0.03 -0.76% 3.595.675.59M141.97%2.71B
k KOBAYASHI Pharmaceutical 4967.TSE 35.38 35.46 34.76 0.43 +1.23% 33.0940.5418380083.11%2.63B
m Micro-Star International 2377.TW 2.97 3.01 2.92 0.00 0.00% 2.806.144.41M55.15%2.51B
s Stanley Electric 6923.TSE 18.11 18.27 18.02 -0.22 -1.20% 16.0921.13591100103.29%2.37B
j Japan Petroleum Exploration 1662.TSE 16.14 16.43 15.57 0.44 +2.80% 6.4717.024.08M101.93%4.13B
v Visional 4194.TSE 46.18 46.69 45.39 -1.05 -2.22% 40.7183.4525790062.14%1.85B
n Nagase & Co. 8012.TSE 27.77 27.88 27.27 -0.07 -0.25% 15.6831.7222930086.02%2.91B
g GMO internet group 9449.TSE 17.64 17.86 17.49 -0.36 -2.00% 16.3126.9129730069.95%1.79B
m Mizuho Leasing Company 8425.TSE 8.89 8.96 8.83 -0.08 -0.89% 6.329.9543570096.15%2.49B
a Acer 2353.TW 0.85 0.87 0.85 -0.03 -3.41% 0.801.3227.05M68.54%2.57B
m Mitsui Fudosan Logistics Park 3471.TSE 747.06 746.3 741.28 -4.25 -0.57% 615.43797.24870779.86%2.41B
r Rorze 6323.TSE 18.13 18.48 17.71 -0.65 -3.46% 7.0724.1693330051.41%3.14B
a Alps Alpine 6770.TSE 13.38 13.74 13.18 -0.09 -0.67% 8.3915.151.66M110.12%2.61B
d Daiei Kankyo 9336.TSE 24.17 24.35 23.54 0.95 +4.09% 17.7027.23222700126.65%2.41B
f Fuyo General Lease 8424.TSE 27.60 27.98 27.4 -0.55 -1.95% 23.9179.5216990091.22%2.49B
a Adeka 4401.TSE 25.42 25.52 24.79 0.14 +0.55% 14.9131.6441370073.19%2.54B
e EcoPro Materials 450080.KO 42.44 44.18 42.24 -3.73 -8.08% 29.92102.271.29M88.04%2.93B
h Hanwha Engine Co. 082740.KO 33.18 33.82 32.65 -0.96 -2.81% 9.7740.8032874249.45%2.77B
w WIN Semiconductors 3105.TWO 9.78 9.84 9.28 0.14 +1.45% 2.2610.834.96M22.04%4.15B
u UACJ 5741.TSE 16.00 16.22 15.85 -0.26 -1.60% 6.7222.1765560055.62%2.90B
s Socionext 6526.TSE 11.25 11.37 11.12 -0.27 -2.34% 9.0222.643.31M65.38%1.97B
s SKC 011790.KO 66.43 67.1 65.09 -1.58 -2.32% 59.79119.8013127236.49%2.26B
t TODA corp 1860.TSE 9.49 9.5 9.24 0.01 +0.11% 5.3410.44975200112.46%2.86B
k Kokuyo 7984.TSE 5.22 5.25 5.14 -0.03 -0.57% 5.2222.6773660079.49%2.27B
n Nippon Shinyaku 4516.TSE 34.35 34.52 33.45 0.29 +0.85% 20.4138.87391300114.73%2.31B
t TRIAL Holdings 141A.TSE 25.23 25.64 23.69 0.94 +3.87% 12.0330.091.26M91.93%3.09B
i Iwatani 8088.TSE 12.24 12.27 11.24 0.83 +7.27% 8.0714.753.32M299.74%2.82B
g GS Yuasa 6674.TSE 32.59 32.76 30.05 1.14 +3.62% 13.7535.601.40M114.42%3.27B
c Classys 214150.KQ 36.02 36.09 35.22 -0.82 -2.23% 27.8852.8311935215.67%2.31B
r Rakus 3923.TSE 4.93 5.09 4.92 -0.09 -1.79% 4.679.332.56M47.44%1.78B
a AEON Financial Service 8570.TSE 9.82 9.93 9.7 -0.08 -0.81% 7.5711.9344180078.46%2.12B
y Youngone 111770.KO 59.75 61.62 58.14 -0.48 -0.80% 27.0667.336784756.39%2.54B
d DMG Mori 6141.TSE 16.52 16.64 16.32 -0.31 -1.84% 14.3124.221.02M64.94%2.34B
c Chunghwa Precision Test Tech. 6510.TWO 126.24 128.08 116.53 8.30 +7.04% 14.83126.811.12M149.88%4.14B
t TORIDOLL Holdings 3397.TSE 26.74 26.83 26.49 -0.40 -1.47% 22.5336.0424370064.72%2.34B
d Daicel 4202.TSE 8.70 8.85 8.65 -0.17 -1.92% 7.4010.671.44M139.59%2.31B
n Nitto Boseki 3110.TSE 138.97 139.03 130.43 2.40 +1.76% 20.98176.901.54M53.47%5.06B
l Lotus Pharmaceutical 1795.TW 8.13 8.5 8.04 -0.46 -5.36% 5.3411.504.05M76.75%2.14B
k Korea Gas 036460.KO 23.69 24.26 23.59 -0.71 -2.91% 20.6938.1252302789.76%2.07B
k KEPCO Engineering & Construction 052690.KO 118.76 122.44 108.87 5.87 +5.20% 33.80121.66929919145.04%4.52B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.95 4.98 4.84 0.03 +0.61% 3.235.923.35M23.04%2.45B
r ROBOTIS 108490.KQ 172.76 173.76 165.07 -0.63 -0.36% 11.81234.8620689855.09%2.26B
c Calbee 2229.TSE 19.32 19.51 19.14 -0.44 -2.23% 17.4924.36741600144.61%2.35B
m Macronix International 2337.TW 3.11 3.41 3.08 -0.03 -0.96% 0.523.68269.83M128.83%5.77B
a AP Memory Technology 6531.TW 15.27 15.17 13.61 1.38 +9.94% 5.8516.3211.32M289.98%2.48B
c Caliway Biopharmaceuticals 6919.TWO 16.31 16.74 16.18 -0.10 -0.61% 15.7118.074772700.00%2.27B
u U-NEXT HOLDINGS 9418.TSE 10.97 11.1 10.92 -0.05 -0.45% 10.2416.1245210051.35%1.98B
g Getac Holdings 3005.TW 4.28 4.31 4.08 0.13 +3.13% 2.515.417.66M137.93%2.66B
k Kinsus Interconnect Technology 3189.TW 9.09 9.37 8.83 -0.05 -0.55% 1.8610.3928.88M64.31%4.29B
e EO Technics 039030.KQ 274.34 280.36 263.65 -3.16 -1.14% 76.53306.1610597360.57%3.38B
s Seven Bank 8410.TSE 1.69 1.7 1.68 -0.02 -1.17% 1.622.239.75M154.42%1.98B
t The Chugoku Electric Power 9504.TSE 6.09 6.14 5.97 0.02 +0.33% 4.617.321.66M75.66%2.19B
h Harmonic Drive Systems 6324.TSE 26.72 27.05 26.11 0.14 +0.53% 12.1634.781.17M75.03%2.53B
a Advanced Echem Materials 4749.TWO 30.91 31.4 30.05 0.28 +0.91% 11.1231.963.60M179.07%2.53B
p PARK24 4666.TSE 11.65 11.86 11.49 -0.56 -4.59% 11.0714.871.59M198.05%1.99B
a Airoha Technology 6526.TWO 17.26 17.4 15.78 1.28 +8.01% 12.8322.631.54M156.38%2.87B
w Wonik Ips 240810.KQ 79.53 80.87 76.92 -3.96 -4.74% 14.2493.1350321153.94%3.87B
p PAL GROUP Holdings 2726.TSE 9.50 9.63 9.4 0.02 +0.21% 9.3738.0654040053.36%1.65B
m Makalot Industrial 1477.TW 9.09 9.15 8.92 0.02 +0.22% 7.0111.891.63M125.94%2.24B
m Mabuchi Motor 6592.TSE 10.41 10.49 10.34 -0.14 -1.33% 9.1918.7670870064.83%2.56B
s Seino Holdings 9076.TSE 15.65 15.88 15.63 -0.23 -1.45% 13.9717.0757920097.58%2.34B
m Miura 6005.TSE 19.35 19.61 19.09 0.09 +0.47% 17.5226.20673200117.93%2.24B
y Yaoko 8279.TSE 55.16 54.57 53.67 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 58.27 60.14 57.76 -2.47 -4.07% 27.3769.3734530078.59%2.87B
y Yamada Holdings 9831.TSE 3.38 3.43 3.38 -0.05 -1.46% 2.743.723.93M124.30%2.26B
t Topcon 7732.TSE 21.13 6276.68 6276.68 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 7.20 7.25 7.03 0.11 +1.55% 1.179.572.93M20.69%1.82B
a Aozora Bank 8304.TSE 15.62 15.67 15.48 -0.04 -0.26% 11.6418.8169740054.08%2.16B
n Nissui 1332.TSE 8.50 8.69 8.42 -0.33 -3.74% 5.3310.091.22M76.77%2.58B
z Zeon 4205.TSE 11.72 11.9 11.64 -0.20 -1.68% 8.6513.7177830087.09%2.27B
g Goldwin 8111.TSE 14.62 14.73 14.46 0.00 0.00% 14.6020.4039200072.71%2.02B
n Nojima 7419.TSE 6.90 6.94 6.86 -0.13 -1.85% 6.8127.4448040059.86%2.01B
d DIC 4631.TSE 25.00 25.13 24.69 -0.48 -1.88% 16.8429.4933090045.56%2.37B
e Ezaki Glico 2206.TSE 38.74 39.35 38.1 0.50 +1.31% 26.4938.85353600196.60%2.47B
h Hyundai Elevator 017800.KO 58.74 59.55 57.34 -0.82 -1.38% 29.3077.4818900846.39%2.12B
k Keihan Holdings 9045.TSE 20.22 20.5 20.22 -0.22 -1.08% 17.9625.22253200102.13%2.04B
h Hiwin Technologies 2049.TW 7.67 7.81 7.4 0.18 +2.40% 5.4311.115.93M75.16%2.71B
t Toei 9605.TSE 36.09 36.59 35.27 0.78 +2.21% 30.6642.47160200154.32%2.23B
k Konica Minolta 4902.TSE 3.19 3.23 3.16 -0.07 -2.15% 2.564.692.52M64.70%1.58B
t TV Asahi Holdings 9409.TSE 20.36 20.71 20.18 -0.73 -3.46% 12.5324.2623320081.08%2.05B
y Yankey Engineering 6691.TW 20.00 19.96 19.28 0.31 +1.57% 9.1721.8940570950.76%2.41B
s SENKO Group Holdings 9069.TSE 11.26 11.43 11.26 -0.22 -1.92% 8.4014.3342610091.04%1.92B
k KCC 002380.KO 342.85 346.86 338.17 -21.51 -5.90% 151.36476.613694887.50%2.52B
s SM Entertainment 041510.KQ 67.97 68.17 64.96 1.05 +1.57% 42.85109.6711231259.95%1.56B
t The Shiga Bank 8366.TSE 53.79 54.73 52.98 -0.21 -0.39% 21.1760.1717250096.84%2.48B
m Maruichi Steel Tube 5463.TSE 9.02 9.18 8.99 -0.09 -0.99% 6.6310.7543420096.73%2.05B
m Meitetsu 9048.TSE 10.93 11.14 10.93 -0.12 -1.09% 10.0712.831.04M141.23%2.14B
s Simplo Technology 6121.TWO 11.07 11 10.62 0.25 +2.31% 8.8313.841.35M195.38%2.05B
c CJ Cheiljedang 097950.KO 133.53 134 131.26 -2.68 -1.97% 127.54241.574497154.40%1.96B
c create restaurants holdings 3387.TSE 4.51 4.5 4.44 0.00 0.00% 3.655.6276980043.93%1.90B
j JustSystems 4686.TSE 22.31 22.6 22.13 0.00 0.00% 21.0534.8610070051.10%1.43B
s Sino-American Silicon Products 5483.TWO 3.38 3.47 3.28 -0.25 -6.89% 2.615.8314.24M175.73%2.08B
n Nankai Electric Railway 9044.TSE 18.50 18.78 18.42 -0.07 -0.38% 14.3620.10384800125.54%2.02B
k King’s Town Bank 2809.TW 1.86 1.77 1.77 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.89 19.16 18.89 -0.07 -0.37% 13.3020.1127690076.41%2.02B
t Tatung 2371.TW 1.01 1.05 1.01 -0.03 -2.88% 0.951.6113.63M38.46%2.07B
f Fuji 6134.TSE 33.54 34.21 33.2 -0.58 -1.70% 12.0939.0060180085.36%2.95B
d Daido Steel 5471.TSE 12.60 12.9 12.47 -0.36 -2.78% 6.3415.2679030049.25%2.52B
n North Pacific Bank 8524.TSE 5.89 6.08 5.82 -0.29 -4.69% 2.527.032.43M82.08%2.22B
s Shikoku Electric Power Company 9507.TSE 10.77 10.8 10.56 0.14 +1.32% 6.9811.71890800129.19%2.23B
l LOTTE Chemical 011170.KO 47.32 47.92 46.98 -2.70 -5.40% 36.7077.5421328472.18%2.00B
i Itoham Yonekyu Holdings 2296.TSE 37.22 37.6 37.16 -0.16 -0.43% 23.9441.30204000108.07%2.11B
f Fuji Oil Holdings 2607.TSE 19.82 20.12 19.65 0.04 +0.20% 16.9127.20447900101.64%1.70B
p Poongsan 103140.KO 68.50 71.91 67.97 -2.21 -3.13% 32.26118.6735362366.17%1.87B
m Max 6454.TSE 43.24 44.06 42.87 -1.14 -2.57% 21.4444.787860074.55%1.95B
t Takeuchi Mfg. 6432.TSE 41.48 41.55 40.8 -0.57 -1.36% 27.7448.8317170038.51%1.92B
c Citizen Watch 7762.TSE 10.26 10.34 10.12 -0.07 -0.68% 5.1112.2579350049.22%2.50B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.38 0.00 0.00% 0.360.474.86M52.66%1.90B
m MIRAIT ONE 1417.TSE 22.84 23 22.5 -0.18 -0.78% 13.3427.2321170079.20%2.02B
t Takara Holdings 2531.TSE 9.08 9.63 9.03 -0.75 -7.63% 7.5912.30752100163.66%1.75B
j Japan Elevator Service Holdings 6544.TSE 11.21 11.35 11.12 0.10 +0.90% 8.4914.581.44M187.69%2.00B
h Hisamitsu Pharmaceutical 4530.TSE 37.89 37.92 37.88 -0.12 -0.32% 25.5941.8919420030.27%2.67B
s SWCC 5805.TSE 90.82 93.33 89.88 -2.30 -2.47% 33.47110.9830860055.15%2.69B
t Toho Holdings 8129.TSE 28.56 29.09 28.51 -0.32 -1.11% 25.9438.88167700108.56%1.85B
t Tsumura & 4540.TSE 24.08 24.25 24 -0.19 -0.78% 22.6733.8024790067.07%1.79B
m Morinaga Milk Industry 2264.TSE 29.24 29.35 28.62 0.11 +0.38% 17.6831.76359000105.21%2.37B
r Rengo 3941.TSE 8.45 8.58 8.38 -0.07 -0.82% 4.719.991.16M84.54%2.09B
d DB HiTek 000990.KO 57.81 58.21 55.67 -0.26 -0.45% 20.4178.0722375745.08%2.33B
k Kose 4922.TSE 35.67 35.95 35.47 -0.77 -2.11% 31.6766.0719400058.85%2.04B
a Amano 6436.TSE 24.26 24.51 24.13 -0.46 -1.86% 24.2631.27377300119.25%1.72B
i IBF Financial Holdings 2889.TW 0.52 0.52 0.51 0.01 +1.96% 0.360.595.21M106.39%1.89B
k Kumho Petrochemical 011780.KO 77.73 78.66 76.25 -3.39 -4.18% 60.43120.66160645120.31%1.78B
m Marketech International 6196.TW 8.91 8.97 8.7 -0.08 -0.89% 3.919.771.28M59.32%1.95B
s Seiko Group 8050.TSE 79.21 80.22 77.01 1.61 +2.07% 22.8389.6717890067.95%3.24B
s Sanki Engineering 1961.TSE 42.12 42.62 40.74 0.08 +0.19% 14.9351.4716810069.46%2.18B
f Farglory Land Development 5522.TW 2.05 2.07 2.03 -0.01 -0.49% 1.722.59793090105.42%1.60B
t Tokuyama 4043.TSE 24.19 24.56 23.79 -0.39 -1.59% 15.9129.1665920075.01%1.74B
h HL Mando 204320.KO 34.75 35.35 34.42 -2.36 -6.36% 22.4348.6054415974.72%1.63B
h Hazama Ando 1719.TSE 12.10 12.18 11.95 -0.09 -0.74% 7.1914.0952840057.68%1.90B
a ANYCOLOR 5032.TSE 22.56 23 21.78 0.94 +4.35% 13.5243.452.52M218.70%1.38B
n Nippon Shokubai 4114.TSE 14.93 15.14 14.88 -0.41 -2.67% 10.7016.2950920068.58%2.21B
p Paltac 8283.TSE 29.04 29.35 28.65 0.01 +0.03% 24.7532.767780076.14%1.78B
r Round One 4680.TSE 5.61 5.76 5.56 -0.06 -1.06% 5.2111.173.07M116.49%1.47B
a Ardentec 3264.TWO 4.78 4.87 4.72 -0.06 -1.24% 1.555.306.58M44.93%2.26B
s Suruga Bank 8358.TSE 11.98 12.13 11.81 -0.30 -2.44% 6.4014.1356070069.55%2.04B
r Ruentex Industries 2915.TW 1.63 1.62 1.61 0.00 0.00% 1.502.551.04M49.53%1.74B
h HPSP 403870.KQ 28.50 28.7 27.6 -0.74 -2.53% 14.9632.361.26M34.33%2.30B
c CASIO 6952.TSE 8.90 9.04 8.8 -0.09 -1.00% 6.8910.681.83M84.64%2.03B
l LINTEC 7966.TSE 30.68 31.32 30.38 -0.95 -3.00% 16.3134.96287300122.44%2.01B
s STARLUX Airlines 2646.TWO 0.87 0.88 0.87 -0.01 -1.14% 0.830.994.03M0.00%1.82B
k Kinik 1560.TW 14.34 14.81 13.96 -0.83 -5.47% 5.0116.794.46M163.54%2.11B
a AEON REIT Investment 3292.TSE 842.33 852.37 840.45 -6.06 -0.71% 779.30949.547023149.50%1.77B
p Pola Orbis Holdings 4927.TSE 8.13 8.22 8.07 -0.18 -2.17% 7.8410.38715100119.52%1.80B
b Bic Camera 3048.TSE 10.78 10.91 10.75 -0.11 -1.01% 9.5911.8027050031.69%1.85B
s Sakura Development 2539.TW 1.51 1.51 1.48 -0.02 -1.31% 1.402.341.31M156.03%1.80B
a Anritsu 6754.TSE 18.07 18.13 17.76 -0.43 -2.32% 7.2419.8386230046.69%2.31B
t Tokyo Kiraboshi Financial Group 7173.TSE 68.79 70.61 68.04 -2.74 -3.83% 26.0979.92208100133.24%2.27B
m Mitsubishi Shokuhin 7451.TSE 42.42 6276.68 6276.68 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.08 17.51 17.04 -0.70 -3.94% 13.6522.987983467.61%1.68B
t Tong Yang Industry 1319.TW 2.75 2.77 2.69 -0.06 -2.14% 2.754.515.06M144.19%1.63B
h Hanwa 8078.TSE 50.54 51.03 49.84 -0.92 -1.79% 27.9457.88128100102.42%2.01B
y YONEX 7906.TSE 21.87 21.97 21.06 0.75 +3.55% 12.3430.3331130096.06%1.87B
r Radiant Opto-Electronics 6176.TW 3.06 3.07 2.99 -0.02 -0.65% 3.006.692.88M83.21%1.41B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.01 12 11.74 -0.06 -0.50% 10.9417.0165800090.41%1.85B
d DeNA 2432.TSE 15.86 15.98 15.63 -0.48 -2.94% 11.0526.972.95M103.25%1.77B
w Walsin Technology 2492.TW 3.93 4.06 3.87 -0.19 -4.61% 2.025.004.98M35.22%1.91B
l LandMark Optoelectronics 3081.TWO 45.28 49.05 44.99 -3.63 -7.42% 5.9948.9180163221.58%4.19B
h HD Hyundai Infracore 042670.KO 9.41 9.22 9.22 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.03 24.2 23.35 0.64 +2.74% 14.0529.70292600124.90%1.80B
i Iljin Electric 103590.KO 52.60 53.73 51.86 -1.82 -3.34% 13.6762.3121661830.51%2.51B
t The Hyakugo Bank 8368.TSE 9.59 9.66 9.35 0.12 +1.27% 3.5710.8899750096.57%2.33B
g Global Brands Manufacture 6191.TW 3.03 3.14 2.99 -0.05 -1.62% 1.484.776.41M92.68%1.51B
h Hansol Chemical 014680.KO 183.79 184.45 178.44 -8.19 -4.27% 60.05234.85102049134.38%2.00B
s Sigurd Microelectronics 6257.TW 4.07 4.14 4.03 -0.07 -1.69% 1.734.824.12M42.03%1.95B
f F&F 383220.KO 42.17 43.17 41.64 -1.97 -4.46% 33.0760.518812666.29%1.58B
t Topco Scientific 5434.TW 10.45 10.48 10.28 -0.05 -0.48% 6.3711.3041034363.84%2.00B
m Meiko Electronics 6787.TSE 148.38 149.7 142.42 2.68 +1.84% 32.19162.7038410060.63%3.81B
n Nihon Kohden 6849.TSE 9.47 9.47 9.32 -0.05 -0.53% 9.4715.54772100104.59%1.54B
m Meitec 9744.TSE 20.78 20.92 20.66 -0.07 -0.34% 18.2623.47433800106.46%1.60B
m Micronics Japan 6871.TSE 67.60 67.79 65.65 -1.63 -2.35% 17.4283.7259010051.98%2.62B
m momo.com 8454.TW 5.45 5.48 5.4 -0.05 -0.91% 5.4512.60499011107.81%1.44B
i Innodisk 5289.TWO 31.71 32.65 31.24 -0.68 -2.10% 5.8332.393.11M74.22%3.02B
s Sawai Group Holdings 4887.TSE 13.35 13.48 13.09 -0.04 -0.30% 11.8915.7330610082.41%1.54B
d Daiwabo Holdings 3107.TSE 18.24 18.56 18.08 -0.33 -1.78% 14.6322.1727370082.22%1.61B
s Sumitomo Riko 5191.TSE 16.99 16.31 16.28 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 12.63 12.77 12.38 -0.46 -3.51% 8.9615.64507600126.45%1.58B
t The Sumitomo Warehouse 9303.TSE 24.89 25.23 24.7 -0.59 -2.32% 16.7525.99119200107.62%1.90B
c Celltrion Pharm 068760.KQ 41.10 41.44 39.76 -0.27 -0.65% 30.1852.456623631.52%1.78B
s Sotetsu Holdings 9003.TSE 17.36 17.52 17.34 -0.14 -0.80% 14.0319.12251300107.51%1.67B
s SHO-BOND Holdings 1414.TSE 8.80 8.83 8.66 0.05 +0.57% 8.4239.6989350066.93%1.79B
s Saizeriya 7581.TSE 41.80 41.99 40.67 0.45 +1.09% 26.9145.7026220098.85%2.05B
k Kaneka 4118.TSE 30.99 31.33 30.47 0.19 +0.62% 21.8233.80281900104.86%1.90B
n Nongshim 004370.KO 246.61 250.28 245.27 -6.21 -2.46% 228.96375.483417694.80%1.50B
d DGB Financial Group 139130.KO 11.13 11.26 10.93 -0.27 -2.37% 5.5514.9648742252.09%1.79B
w WEBTOON WBTN 9.01 9.21 8.92 -0.09 -0.99% 7.0221.31425114101.79%1.20B
h Hugel 145020.KQ 160.06 161.4 156.72 -5.22 -3.16% 146.68286.694352942.28%1.73B
a Aiful 8515.TSE 2.96 2.99 2.93 -0.01 -0.34% 1.943.751.52M64.82%1.42B
h House Foods Group 2810.TSE 18.78 18.94 18.64 0.04 +0.21% 17.5121.6020820091.63%1.74B
h Hankook & Company 000240.KO 16.87 17.21 16.44 -0.60 -3.43% 9.2023.949078058.15%1.60B
k Kumagai Gumi 1861.TSE 10.38 10.47 10.14 0.00 0.00% 4.7513.2886380073.38%1.78B
t Tokai Rika 6995.TSE 19.16 19.49 19.05 -0.51 -2.59% 12.8821.7813710083.05%1.63B
n NSD 9759.TSE 17.69 17.81 17.54 -0.20 -1.12% 17.5825.04619300142.21%1.35B
t Taiyo Holdings 4626.TSE 32.01 32.16 31.63 0.03 +0.09% 11.9839.1020160053.29%1.78B
k Kaori Heat Treatment 8996.TW 28.83 28.65 26.24 2.60 +9.91% 5.1929.656.16M270.11%2.65B
e Evergreen Aviation Technologies 2645.TW 5.02 5.08 4.92 -0.01 -0.20% 2.606.6097514223.80%1.88B
h Hanmi Science Co. 008930.KO 24.83 25.2 24.39 -0.93 -3.61% 17.0437.7711773123.57%1.68B
o Okinawa Cellular Telephone Company 9436.TSE 21.40 21.69 20.93 0.03 +0.14% 12.9821.7211880089.21%1.99B
h Hanwha Life Insurance 088350.KO 3.19 3.26 3.14 -0.13 -3.92% 1.624.565.88M28.67%2.40B
s SHIFT 3697.TSE 4.14 4.23 4.05 -0.20 -4.61% 3.7912.5310.56M102.26%1.11B
s S-1 012750.KO 55.54 55.94 53.6 -0.97 -1.72% 38.4365.5284053119.69%1.88B
t Teijin 3401.TSE 9.79 9.9 9.73 -0.13 -1.31% 7.4511.101.15M105.07%1.89B
j JMDC 4483.TSE 21.62 22.5 21.62 -1.32 -5.75% 17.1733.79612000122.99%1.41B
h Hyundai Marine & Fire Insurance 001450.KO 19.92 20.22 19.48 -0.29 -1.43% 13.5126.8033521338.44%1.56B
a Apex Dynamics 4583.TW 20.15 20.43 19.78 -0.29 -1.42% 16.2329.6015300040.67%1.62B
r Ruentex Engineering & Construction 2597.TW 5.38 5.4 5.28 0.08 +1.51% 4.146.59367327117.75%1.67B
i Ito En 2593.TSE 17.88 18.05 17.86 -0.16 -0.89% 17.8824.8239890083.78%1.51B
j JYP Entertainment 035900.KQ 44.58 44.71 42.77 -0.31 -0.69% 33.2459.7518049247.75%1.48B
d Dynapack International Technology 3211.TWO 9.46 10.06 9.34 -0.38 -3.86% 3.0613.419.05M116.55%1.46B
j Juroku Financial Group 7380.TSE 56.83 58.56 56.05 -2.83 -4.74% 25.1665.95205000126.39%2.04B
m Money Forward 3994.TSE 20.19 21.18 20.1 -0.54 -2.60% 17.7345.2372980048.98%1.12B
m Makino Milling Machine 6135.TSE 72.37 72.5 72.31 -0.20 -0.28% 37.4982.3412570072.96%1.69B
c Capital Securities 6005.TW 0.87 0.89 0.87 -0.02 -2.25% 0.621.038.50M88.67%1.90B
d Douzone Bizon 012510.KO 79.53 79.66 79.46 -1.12 -1.39% 34.1783.10491740115.71%2.23B
j JEOL 6951.TSE 37.60 38.09 37 -0.39 -1.03% 27.4144.1028330088.75%1.92B
r Relo Group 8876.TSE 12.05 12.22 12 0.00 0.00% 10.6413.73685700126.97%1.80B
s Sinfonia Technology 6507.TSE 79.46 80.4 72.18 1.73 +2.23% 29.8684.51387600167.71%2.24B
n Nippon Kayaku 4272.TSE 11.35 11.5 11.3 -0.04 -0.35% 7.7112.8437690079.50%1.72B
j Jinan Acetate Chemical Co. 4763.TW 1.34 1.39 1.32 -0.05 -3.60% 1.2935.005.19M74.89%1.32B
l LINE Pay Taiwan 7722.TWO 24.03 25.05 22.21 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.89 1.95 1.88 -0.05 -2.58% 1.442.298.10M93.83%1.60B
m Meidensha 6508.TSE 46.57 46.7 45.57 -0.21 -0.45% 21.2250.6418350067.25%2.11B
f Furuno Electric 6814.TSE 42.42 42.68 41.55 -0.89 -2.05% 11.0365.1227550048.68%1.34B
w Wisdom Marine Lines 2637.TW 2.09 2.16 2.08 -0.09 -4.13% 1.552.633.32M87.55%1.56B
g Genius Electronic Optical 3406.TW 13.22 13.37 13.03 -0.07 -0.53% 9.1515.9651451568.80%1.49B
g Greatek Electronics 2441.TW 2.69 2.78 2.67 -0.07 -2.54% 1.383.402.51M27.46%1.53B
s SILICON2 257720.KQ 24.39 25.33 23.86 -0.39 -1.57% 16.4645.5953974258.46%1.47B
d Daeduck Electronics Co. 353200.KO 42.30 43.04 40.83 -0.76 -1.76% 8.8845.7756947741.91%2.09B
k K””s Holdings 8282.TSE 10.15 10.2 10.07 -0.19 -1.84% 8.5611.01505300102.75%1.57B
u UBE 4208.TSE 16.04 16.19 15.75 -0.02 -0.12% 12.5719.36937600107.07%1.56B
k KATITAS 8919.TSE 19.90 20.12 19.24 0.55 +2.84% 12.1222.89382500126.07%1.56B
s Shibaura Mechatronics 6590.TSE 30.02 30.69 28.75 -0.41 -1.35% 28.72181.501.27M52.17%1.97B
p Pearl Abyss 263750.KQ 43.98 45.11 40.97 3.35 +8.25% 18.5244.371.71M228.39%2.70B
f FILA Holdings Corp. 081660.KO 31.78 32.55 31.04 -0.90 -2.75% 23.3137.268847155.22%1.69B
b Bora Pharmaceuticals 6472.TW 14.53 14.67 14.29 -0.36 -2.42% 14.2028.881.16M75.59%1.47B
n Namura Shipbuilding 7014.TSE 29.89 30.13 29.09 -0.67 -2.19% 9.5737.3786930045.49%2.08B
t TOMY Company 7867.TSE 17.43 17.62 17.26 -0.34 -1.91% 17.1133.2956280093.18%1.55B
k Kagome 2811.TSE 17.37 17.52 17.21 -0.36 -2.03% 16.7422.5125880075.10%1.58B
a ARE Holdings 5857.TSE 24.13 24.51 23.66 -0.32 -1.31% 10.5130.0444680041.73%1.85B
y Yulon Finance 9941.TW 2.36 2.36 2.33 -0.03 -1.26% 2.274.801.52M91.36%1.36B
c Chudenko 1941.TSE 29.00 29.16 28.56 -0.20 -0.68% 19.7232.916280075.78%1.57B
k Kyoritsu Maintenance 9616.TSE 15.65 15.93 15.51 -0.41 -2.55% 15.6525.651.63M146.57%1.37B
s Ship Healthcare Holdings 3360.TSE 15.37 15.51 15.21 -0.40 -2.54% 12.2518.43287600103.53%1.41B
h H2O Retailing 8242.TSE 14.26 14.32 14.02 0.03 +0.21% 12.2716.1635910091.12%1.67B
n Nipro 8086.TSE 9.38 9.52 9.35 -0.11 -1.16% 8.5110.6551330069.55%1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 40.23 41.3 39.1 -0.53 -1.30% 25.8546.4732830591.93%1.81B
s ST Pharm 237690.KQ 107.40 110.27 102.59 1.00 +0.94% 45.88111.0516241367.12%2.00B
y Youngone Holdings 009970.KO 149.03 157.05 148.37 -11.86 -7.37% 54.66174.431633379.40%1.73B
h Hanall Biopharma 009420.KO 37.63 38.63 35.82 -0.16 -0.42% 16.6842.9635312474.27%1.91B
d DAIHEN 6622.TSE 77.16 78.65 76.01 -2.64 -3.31% 34.2895.3217930079.07%1.82B
t Taiwan Secom 9917.TW 3.54 3.53 3.48 0.03 +0.85% 3.224.491.07M150.33%1.57B
e Eternal Materials 1717.TW 1.99 2.06 1.95 -0.02 -1.00% 0.722.2326.62M71.03%2.34B
w Wistron NeWeb 6285.TW 5.27 5.31 5.08 0.13 +2.53% 3.076.5713.97M38.82%2.55B
m Mizuno 8022.TSE 22.19 22.6 22.16 -0.50 -2.20% 14.8865.4023030060.15%1.70B
s Sanyang Motor 2206.TW 1.83 1.85 1.82 -0.04 -2.14% 1.832.3989525090.85%1.43B
a Aerospace Industrial Development Corp. 2634.TW 1.59 1.61 1.57 -0.03 -1.85% 1.282.225.73M52.68%1.50B
c C.Uyemura & 4966.TSE 138.90 141.35 136.58 0.63 +0.46% 57.53142.1068000127.97%2.24B
d Denka 4061.TSE 20.18 20.89 20.04 -0.88 -4.18% 12.2323.551.73M151.37%1.74B
f Ferrotec Holdings 6890.TSE 39.52 41.05 39.17 -2.02 -4.86% 13.6043.9159660080.35%1.85B
a Ain Holdings 9627.TSE 34.43 34.87 34.33 -0.05 -0.15% 26.7147.406830069.91%1.21B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2612.07M76.28%1.47B
e E-MART 139480.KO 62.62 63.36 61.08 -0.79 -1.25% 40.6888.0312239323.00%1.68B
j JSL Construction & Development 2540.TW 1.47 1.54 1.46 -0.04 -2.65% 1.433.98966507119.77%1.39B
s Shinsegae 004170.KO 217.87 231.24 213.86 -9.60 -4.22% 88.02257.875117957.31%1.91B
t Taiwan Fertilizer 1722.TW 1.49 1.51 1.47 0.01 +0.68% 1.391.973.90M153.06%1.46B
p POYA International 5904.TWO 15.71 15.87 15.5 -0.02 -0.13% 12.5217.55743784129.83%1.67B
o OCI Holdings 010060.KO 110.94 116.29 109 -1.14 -1.02% 38.38112.08295946101.41%2.07B
t Tung Ho Steel Enterprise 2006.TW 2.55 2.62 2.51 -0.07 -2.67% 1.812.623.96M163.98%1.86B
s Starts 8850.TSE 30.85 31.26 30.82 -0.30 -0.96% 22.3435.266610098.66%1.49B
h Hanon Systems 018880.KO 2.71 2.79 2.64 -0.09 -3.21% 1.933.646.92M20.65%2.78B
s SINBON Electronics 3023.TW 7.58 7.53 7.22 0.30 +4.12% 5.669.741.72M69.53%1.82B
c Cheil Worldwide 030000.KO 13.83 14 13.73 -0.23 -1.64% 11.5016.2225329954.61%1.40B
n Nihon M&A Center Holdings 2127.TSE 4.01 4.04 3.97 -0.05 -1.23% 3.365.492.30M78.19%1.27B
l LuxNet 4979.TWO 12.18 12.87 11.98 0.12 +1.00% 3.6614.673.75M16.35%1.72B
j Johnson Health Tech 1736.TW 4.05 4.09 3.97 -0.01 -0.25% 3.726.6138922958.80%1.23B
n Nohmi Bosai 6744.TSE 28.46 28.87 28.06 0.01 +0.04% 18.2129.409190083.28%1.68B
t Tsubakimoto Chain 6371.TSE 14.71 14.89 14.55 -0.38 -2.52% 10.7717.15269400150.14%1.44B
a Aichi Financial Group 7389.TSE 37.66 37.97 36.59 0.34 +0.91% 14.6142.6416760098.88%1.85B
n Nishimatsu Construction 1820.TSE 37.89 38.33 37.49 -0.38 -0.99% 29.9043.999110060.89%1.50B
u Universal Microwave Technology 3491.TWO 42.45 42.8 40.61 2.67 +6.71% 8.5754.7299142595.53%2.87B
t The San-in Godo Bank 8381.TSE 10.37 10.44 10.21 0.02 +0.19% 6.8611.86946900159.47%1.57B
t Test Research 3030.TW 8.74 8.68 7.86 0.78 +9.80% 2.558.749.12M157.98%2.06B
f Fuso Chemical 4368.TSE 56.45 56.93 55.36 -1.26 -2.18% 20.3862.8915200062.66%1.99B
e EDION 2730.TSE 13.38 13.59 13.28 -0.36 -2.62% 11.1914.96860500150.62%1.41B
h Himax Technologies HIMX 10.13 12 10.05 0.98 +10.71% 5.1412.8535.90M1462.14%1.77B
m Morinaga&Co 2201.TSE 16.64 16.76 16.45 0.04 +0.24% 15.9320.33375700128.91%1.40B
g Grand Process Technology 3131.TWO 61.00 62.95 60.14 -0.64 -1.04% 23.2461.6478463699.09%1.75B
o Okumura 1833.TSE 41.24 41.49 40.61 -0.30 -0.72% 24.2148.407970060.96%1.48B
h Hino Motors 7205.TSE 2.48 2.54 2.45 -0.08 -3.13% 2.283.933.98M79.58%1.42B
g Goldsun Building Materials 2504.TW 1.19 1.18 1.15 0.02 +1.71% 1.071.782.48M108.92%1.40B
h HYUNDAI MOVEX 319400.KQ 20.72 20.99 20.28 -1.05 -4.82% 1.9031.5576289322.69%2.27B
p Pan Ocean 028670.KO 3.37 3.59 3.3 -0.18 -5.07% 2.074.214.37M54.98%1.80B
l Life 8194.TSE 15.58 15.67 15.39 0.01 +0.06% 10.3818.2716570083.30%1.35B
t TKC 9746.TSE 22.82 23.35 22.82 -0.62 -2.65% 22.8231.21112900118.40%1.17B
h HannStar Board 5469.TW 2.74 2.79 2.71 -0.05 -1.79% 1.183.552.57M34.57%1.32B
f Faraday Technology 3035.TW 4.83 4.98 4.75 -0.01 -0.21% 4.528.522.23M64.26%1.26B
l Lotte Shopping 023530.KO 64.16 66.1 62.96 -1.55 -2.36% 35.5179.487586138.88%1.81B
s SK IE Technology 361610.KO 14.67 14.9 14.57 -0.74 -4.80% 13.1328.3113863859.49%1.20B
a AMOREPACIFIC Group 002790.KO 17.88 18.14 17.44 -0.20 -1.11% 12.8124.5511266848.96%1.36B
a Aica Kogyo 4206.TSE 23.14 23.37 22.97 -0.52 -2.20% 20.3026.36326500133.91%1.45B
s Senshu Ikeda Holdings 8714.TSE 4.98 5.02 4.91 -0.01 -0.20% 2.116.231.54M114.81%1.39B
m Matsui Securities 8628.TSE 5.88 5.94 5.84 -0.04 -0.68% 4.626.2376370072.18%1.51B
t TOA 1885.TSE 20.93 21.12 20.02 0.04 +0.19% 6.2330.2244490050.61%1.63B
o Okuma 6103.TSE 24.67 24.98 24.51 -0.41 -1.63% 18.1829.8739920096.54%1.49B
k Korean Reinsurance 003690.KO 8.80 9.08 8.7 -0.47 -5.07% 4.9810.0861292488.25%1.55B
s Sansan 4443.TSE 7.21 7.51 7.21 -0.22 -2.96% 6.5616.471.38M50.86%911.63M
c Chugoku Marine Paints 4617.TSE 24.14 24.45 24.04 -0.58 -2.35% 11.9230.7333600067.21%1.20B
w Wacoal Holdings 3591.TSE 26.36 26.8 26.02 -0.79 -2.91% 26.3640.8810990098.15%1.30B
s Seria 2782.TSE 25.74 25.83 25.48 -0.40 -1.53% 16.1228.3921900079.65%1.61B
d DCM Holdings 3050.TSE 10.02 10.11 9.94 -0.21 -2.05% 8.8511.1924820066.40%1.34B
s SK Gas 018670.KO 156.39 160.4 154.71 -2.47 -1.55% 123.13214.3534129106.07%1.41B
s Sunonwealth Electric Machine Industry 2421.TW 4.43 4.56 4.33 0.01 +0.23% 2.026.0710.57M322.25%1.21B
t TS TECH 7313.TSE 11.53 11.71 11.47 -0.27 -2.29% 9.9913.14541700156.65%1.36B
o Okamura 7994.TSE 16.02 16.21 15.89 -0.17 -1.05% 11.8017.6119800091.84%1.52B
t Taiwan Speciality Chemicals 4772.TWO 10.53 10.62 10.29 -0.04 -0.38% 4.7811.892.32M109.33%1.46B
h HYUNDAI WIA 011210.KO 55.80 57.21 54.67 -2.00 -3.46% 25.5270.3911498734.21%1.48B
n NEXTAGE 3186.TSE 19.71 20.02 19.33 -0.62 -3.05% 8.3224.6833420080.22%1.54B
s Soulbrain 357780.KQ 288.38 290.05 277.35 -8.05 -2.72% 109.08338.934606455.58%2.21B
h Hokkaido Electric Power 9509.TSE 6.70 6.68 6.52 -0.01 -0.15% 4.338.323.42M67.62%1.38B
c Create SD Holdings 3148.TSE 20.31 20.52 20.27 -0.02 -0.10% 17.3424.21125400146.19%1.31B
y YFY 1907.TW 0.75 0.76 0.75 -0.01 -1.32% 0.701.041.28M115.87%1.24B
i Itochu Enex 8133.TSE 12.37 12.71 12.3 -0.50 -3.89% 9.6114.10171600123.75%1.40B
t The Bank of Nagoya 8522.TSE 33.36 34.52 33.02 -1.81 -5.15% 11.7739.9023270098.68%1.64B
p PeptiDream 4587.TSE 8.92 8.94 8.54 -0.64 -6.69% 8.4019.951.68M147.95%1.15B
d Daewoong pharmaceutical 069620.KO 111.74 113.48 107.53 -0.95 -0.84% 76.68134.421681943.72%1.29B
g Glory 6457.TSE 25.02 25.62 24.77 -0.85 -3.29% 14.8827.18239800112.32%1.34B
t Taiwan FamilyMart 5903.TWO 6.04 6 5.98 0.00 0.00% 5.627.133711763.55%1.35B
f FP 7947.TSE 14.76 15.1 14.66 -0.49 -3.21% 14.7622.61460100184.00%1.19B
s SL 005850.KO 43.64 43.71 41.24 -0.30 -0.68% 18.7251.0015562950.74%2.01B
i Izumi 8273.TSE 6.25 6.3 6.2 -0.01 -0.16% 6.2525.7149360094.69%441.57M
g Great Wall Enterprise 1210.TW 1.66 1.68 1.63 0.03 +1.84% 1.542.284.52M254.07%1.39B
n Nishi-Nippon Railroad 9031.TSE 18.55 18.82 18.37 -0.06 -0.32% 13.3320.91202700101.79%1.40B
l Leopalace21 8848.TSE 4.09 4.16 4.05 -0.04 -0.97% 3.185.321.24M86.50%1.30B
f Fukuda Denshi 6960.TSE 62.31 62.77 61.7 -0.57 -0.91% 39.7764.742770070.38%1.72B
t The Kiyo Bank 8370.TSE 24.26 24.45 23.57 0.28 +1.17% 11.4328.4515750086.63%1.55B
t Taikisha 1979.TSE 21.84 22.06 21.47 -0.12 -0.55% 13.8325.6414810079.74%1.38B
t Tokai Carbon 5301.TSE 6.02 6.09 6.02 -0.12 -1.95% 5.347.461.59M91.58%1.29B
h Hyosung Corp. 004800.KO 88.48 91.23 87.62 -5.08 -5.43% 30.54122.453378479.51%1.48B
h Hyundai Department Store 069960.KO 56.47 58.14 55.87 -2.00 -3.42% 29.6477.796666743.29%1.22B
s Shiny Chemical Industrial 1773.TW 4.53 4.65 4.44 -0.08 -1.74% 3.415.7382324676.67%1.36B
u Ushio 6925.TSE 17.68 17.88 17.45 -0.09 -0.51% 10.7220.5924700070.93%1.42B
e EXEDY 7278.TSE 36.25 36.66 36.09 -0.62 -1.68% 21.3339.7014120093.09%1.32B
c Chang Wah Technology 6548.TWO 1.56 1.56 1.47 0.05 +3.31% 0.881.9510.85M100.78%1.44B
n Nisshinbo Holdings 3105.TSE 9.78 9.94 9.68 -0.29 -2.88% 5.1811.3173960056.17%1.53B
i ITEQ 6213.TW 4.17 4.3 4.11 -0.03 -0.71% 1.464.6710.68M70.66%1.51B
c CKD 6407.TSE 28.29 28.62 27.74 -0.75 -2.58% 11.5035.9160710091.60%1.89B
h HJ Shipbuilding & Construction Co. 097230.KO 17.98 18.91 16.51 0.47 +2.68% 1.5923.946.70M344.76%1.62B
h Hokuriku Electric Power Company 9505.TSE 6.61 6.69 6.44 0.06 +0.92% 4.647.141.07M104.46%1.38B
d Doosan Fuel Cell 336260.KO 30.78 31.98 29.87 -0.48 -1.54% 8.6431.261.75M197.51%2.02B
c CJ Logistics 000120.KO 74.78 76.79 73.85 -3.37 -4.31% 53.56100.526010243.48%1.49B
d Dongjin Semichem 005290.KQ 33.48 33.75 32.61 -0.86 -2.50% 14.0738.8548138751.56%1.72B
h HTC 2498.TW 1.34 1.37 1.33 -0.04 -2.90% 0.962.436.14M87.60%1.11B
t The Keiyo Bank 8544.TSE 12.58 12.67 12.26 0.09 +0.72% 4.4315.0140480095.66%1.52B
l LOTTE Corp. 004990.KO 20.12 20.32 19.98 -0.80 -3.82% 13.6726.7726023552.74%1.42B
n Nippn 2001.TSE 17.03 17.19 16.95 0.00 0.00% 13.5218.53273400100.53%1.44B
h Heiwa 6412.TSE 12.22 12.33 12.22 -0.17 -1.37% 12.2216.58494500142.85%1.21B
e Evergreen Steel 2211.TW 3.19 3.19 3.11 0.04 +1.27% 2.223.9571144774.32%1.33B
i Inabata & 8098.TSE 24.89 25.55 24.73 -0.81 -3.15% 19.0127.88147800118.93%1.33B
d Duskin 4665.TSE 26.48 26.66 26.35 0.04 +0.15% 22.6528.5211070092.85%1.24B
m MEGMILK SNOW BRAND 2270.TSE 20.34 20.59 20.31 -0.02 -0.10% 16.2823.4118710082.98%1.25B
c Chipbond Technology 6147.TWO 1.92 1.91 1.73 0.17 +9.71% 1.612.2223.97M648.13%1.43B
k KYB 7242.TSE 27.72 28.72 27.46 -1.39 -4.77% 15.3433.87166000120.73%1.24B
d Dongwon Industries 006040.KO 25.70 26.06 25.1 -0.29 -1.12% 22.3138.795394462.59%1.13B
c Cosmax 192820.KO 118.43 119.7 113.21 0.60 +0.51% 91.30207.046717575.13%1.34B
l Lotte Tour Development 032350.KO 12.99 13.5 12.8 -0.21 -1.59% 5.1318.1546469848.25%1.03B
y Yoshinoya Holdings 9861.TSE 19.77 19.81 19.6 0.10 +0.51% 18.1924.3658320099.31%1.28B
k Kato Sangyo 9869.TSE 40.23 40.55 39.86 -0.05 -0.12% 26.3245.0847100109.12%1.24B
t Token 1766.TSE 89.94 91.01 89.25 -1.92 -2.09% 67.84101.5833800178.90%1.21B
m Mitani 8066.TSE 16.18 16.18 15.75 0.36 +2.28% 11.0118.311090046.95%1.39B
s Shin Zu Shing 3376.TW 6.26 6.31 6.03 0.11 +1.79% 5.199.083.82M64.18%1.22B
s Solar Applied Materials Technology 1785.TWO 2.63 2.67 2.48 0.12 +4.78% 1.422.6368.23M368.69%1.56B
y Yodogawa Steel Works 5451.TSE 9.70 9.84 9.66 -0.19 -1.92% 7.5741.99661600146.39%1.40B
p Paramount Bed Holdings 7817.TSE 22.47 6276.68 6276.68 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.26 23.47 22.88 -0.15 -0.64% 16.0326.98229800138.28%1.26B
d DTS 9682.TSE 6.76 6.8 6.73 -0.08 -1.17% 5.799.0643960073.15%1.08B
e Ennoconn 6414.TW 8.62 8.67 8.51 -0.08 -0.92% 6.5710.6943807357.58%1.18B
e Elite Advanced Laser 3450.TW 8.63 8.93 8.4 0.06 +0.70% 5.1010.5526.36M145.21%1.26B
t The Ogaki Kyoritsu Bank 8361.TSE 37.79 38.48 37.41 -0.10 -0.26% 11.7143.7924280093.41%1.57B
g GC Biopharma 006280.KO 101.72 102.85 95.23 0.86 +0.85% 76.33126.912956139.96%1.16B
b BGF Retail 282330.KO 78.59 79.86 76.99 -0.91 -1.14% 68.1897.073275345.50%1.36B
n NTN 6472.TSE 2.09 2.13 2.08 -0.06 -2.79% 1.342.743.36M94.39%1.25B
n Noritsu Koki 7744.TSE 13.29 13.46 12.99 -0.07 -0.52% 9.9333.4942700077.60%1.39B
j JACCS 8584.TSE 25.80 26.08 25.7 -0.38 -1.45% 21.7030.25124800113.50%1.15B
s Supreme Electronics 8112.TW 2.80 2.87 2.7 0.11 +4.09% 1.272.8077.91M272.99%1.46B
s SeAH Besteel Holdings Corp. 001430.KO 47.12 48.99 46.18 -1.08 -2.24% 10.2362.0225901868.34%1.69B
s Sun Corporation 6736.TSE 48.46 48.96 46.51 0.94 +1.98% 35.4979.3082900106.73%1.04B
n Nippon Densetsu Kogyo 1950.TSE 30.82 31.07 30.41 -0.21 -0.68% 11.5233.9914740064.55%1.80B
p Pigeon 7956.TSE 10.00 10.04 9.89 0.01 +0.10% 8.7613.111.20M114.92%1.20B
a Asia Optical 3019.TW 4.07 4.14 4.03 -0.10 -2.40% 3.186.392.49M20.08%1.14B
k Kissei Pharmaceutical 4547.TSE 28.42 29.06 28.28 -0.75 -2.57% 22.0232.087030072.47%1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.87 4.84 4.73 0.01 +0.21% 2.755.15915371111.82%1.44B
h H.U. Group Holdings 4544.TSE 19.19 19.55 18.84 -0.17 -0.88% 15.7026.32446800157.50%1.09B
c Chiyoda 6366.TSE 6.75 6.8 6.41 0.03 +0.45% 1.8511.312.95M32.21%1.75B
a Arcadyan Technology 3596.TW 6.46 6.59 6.31 0.03 +0.47% 4.298.173.07M154.07%1.42B
p President Securities 2855.TW 0.95 0.96 0.94 -0.01 -1.04% 0.611.033.60M45.67%1.53B
t Takara Standard 7981.TSE 17.58 17.64 17.51 -0.14 -0.79% 10.3220.2110960096.99%1.14B
t The Hyakujushi Bank 8386.TSE 53.54 53.98 52.03 0.67 +1.27% 16.2767.509480064.51%1.52B
a APR Co. 278470.KO 228.90 231.91 209.85 10.89 +5.00% 28.66228.9041680770.81%1.74B
y Yurtec 1934.TSE 16.66 16.75 16.14 -0.18 -1.07% 9.0820.7113820070.93%1.14B
n Nan Pao Resins Chemical 4766.TW 9.86 9.95 9.64 -0.13 -1.30% 8.5514.2928122982.22%1.19B
o OSG 6136.TSE 16.14 16.3 15.85 -0.07 -0.43% 10.1818.74404600104.47%1.33B
x Xintec 3374.TWO 5.38 5.45 5.26 -0.17 -3.06% 3.407.542.97M42.09%1.46B
t The Nanto Bank 8367.TSE 43.87 45.38 43.5 -2.16 -4.69% 19.3550.29129800103.05%1.38B
c Century Wind Power 2072.TWO 8.29 8.56 7.84 0.18 +2.22% 4.7812.47557475187.37%1.16B
a Aichi Steel 5482.TSE 19.70 19.99 19.46 -0.38 -1.89% 13.4361.8221570070.97%1.26B
c Colowide 7616.TSE 11.90 11.91 11.79 -0.09 -0.75% 10.3113.7634280079.71%1.26B
m MTG 7806.TSE 39.59 40.23 38.98 -0.50 -1.25% 9.6040.0921090087.75%1.55B
t Takuma 6013.TSE 18.39 18.56 18.23 -0.33 -1.76% 10.2019.53423500152.35%1.38B
c CS Wind 112610.KO 37.02 38.29 36.36 -0.84 -2.22% 20.6153.32691615120.78%1.53B
h Hotai Finance 6592.TW 2.01 2.01 1.93 0.05 +2.55% 1.793.171.85M105.48%1.25B
p Pacific Industrial 7250.TSE 19.01 18.96 18.92 -0.03 -0.16% 7.5521.662480015.07%1.09B
f Fuji 8278.TSE 12.30 12.43 12.21 -0.24 -1.91% 12.3015.4412770066.55%1.07B
h Huaku Development 2548.TW 3.66 3.64 3.56 0.01 +0.27% 2.884.321.40M140.95%1.17B
s Sakata Seed 1377.TSE 26.15 26.42 26.05 -0.49 -1.84% 21.1228.297950069.27%1.13B
k Kaga Electronics 8154.TSE 24.54 24.76 24.32 -0.35 -1.41% 15.3028.0612850098.73%1.17B
s Shinkong Insurance 2850.TW 3.68 3.72 3.66 -0.05 -1.34% 2.853.9627120081.52%1.16B
m Monex Group 8698.TSE 4.51 4.52 4.46 -0.02 -0.44% 4.007.831.81M78.31%1.13B
h HD Hyundai Construction Equipment 267270.KO 88.08 89.29 82.87 0.88 +1.01% 35.75100.9740662260.19%4.23B
s Systena 2317.TSE 2.63 2.64 2.61 -0.02 -0.75% 2.193.5887120054.83%940.08M
s SAN-A 2659.TSE 18.72 18.8 18.53 -0.25 -1.32% 17.2821.3916300060.94%1.16B
f Formosa Sumco Technology 3532.TW 3.96 3.94 3.8 0.03 +0.76% 1.904.931.71M32.62%1.54B
c Chicony Power Technology 6412.TW 2.51 2.53 2.47 -0.02 -0.79% 2.514.521.16M40.09%1.01B
s Sangetsu 8130.TSE 19.93 20.12 19.9 -0.12 -0.60% 17.9221.58168000115.24%1.17B
s SPG Co. 058610.KQ 87.08 89.75 84.48 -1.61 -1.82% 12.47110.4826356537.47%1.82B
h Hokkoku Financial Holdings 7381.TSE 6.05 6.11 5.89 0.05 +0.83% 2.186.7556090074.84%1.37B
o Orient 8585.TSE 6.58 6.65 6.55 -0.06 -0.90% 4.577.5747190091.90%1.13B
a ARCS 9948.TSE 22.88 23 22.66 -0.32 -1.38% 15.9025.606970033.75%1.23B
p Pilot 7846.TSE 28.48 28.7 28.21 -0.03 -0.11% 25.6033.30122800103.16%1.06B
s SIMMTECH 222800.KQ 34.69 35.15 33.22 -0.60 -1.70% 6.9645.6835959938.06%1.19B
k Kumho Tire 073240.KO 3.83 3.89 3.79 -0.15 -3.77% 2.785.2054839152.53%1.10B
i Ichigo 2337.TSE 3.07 3.13 3.02 0.01 +0.33% 2.163.1487650067.58%1.27B
g GS Retail 007070.KO 12.67 12.8 12.45 -0.22 -1.71% 9.3121.458645832.10%1.06B
m Mixi 2121.TSE 16.73 16.8 16.59 -0.22 -1.30% 16.4924.8421180064.64%1.11B
a AcBel Polytech 6282.TW 1.44 1.49 1.42 -0.04 -2.70% 0.672.0212.06M26.45%1.24B
d Daou Technology 023590.KO 32.45 32.78 31.41 -0.57 -1.73% 11.9642.663745627.61%1.40B
g Giant Manufacturing 9921.TW 2.27 2.3 2.24 -0.01 -0.44% 2.277.252.16M99.80%888.82M
r Ricoh Leasing 8566.TSE 37.41 37.85 37.41 -0.29 -0.77% 31.8841.2057000121.08%1.15B
t Toenec 1946.TSE 12.71 12.74 12.33 -0.03 -0.24% 5.7115.3518870070.63%1.18B
g GS Engineering & Construction 006360.KO 15.37 15.67 13.67 1.04 +7.26% 10.3817.582.15M186.88%1.30B
p Primax Electronics 4915.TW 2.26 2.27 2.23 0.00 0.00% 1.843.082.64M78.81%1.07B
f F.C.C. 7296.TSE 21.06 21.62 20.93 -0.97 -4.40% 15.2424.98211100186.87%1.02B
e Eugene Technology 084370.KQ 81.20 82.47 78.93 -4.92 -5.71% 21.01100.0323385560.04%1.81B
d Dynamic Holding 3715.TW 4.76 4.9 4.69 -0.02 -0.42% 1.065.0616.97M50.31%1.35B
s Seiren 3569.TSE 20.33 20.62 19.96 -0.57 -2.73% 14.1223.3114190058.13%1.19B
t Towa Pharmaceutical 4553.TSE 25.80 25.89 25.26 -0.07 -0.27% 16.2428.239340072.93%1.27B
f freee K.K. 4478.TSE 12.93 13.17 12.63 -0.68 -5.00% 11.9128.9590120084.83%766.12M
t Tokai Carbon Korea 064760.KQ 155.38 160.4 142.69 4.29 +2.84% 46.20175.7211202395.66%1.81B
c Cleanaway Company 8422.TW 0.97 1 0.96 -0.02 -2.02% 0.678.0211.10M20.45%1.10B
i Information Services International-Dentsu 4812.TSE 12.15 12.18 11.88 0.00 0.00% 11.4151.7737880054.21%790.26M
h Hotel Shilla 008770.KO 28.27 28.87 28.24 -1.58 -5.29% 24.5040.5521658952.96%1.05B
t Taiwan Hon Chuan Enterprise 9939.TW 3.74 3.81 3.72 -0.11 -2.86% 3.695.491.53M124.30%1.11B
v Valor Holdings 9956.TSE 22.16 22.44 21.91 0.01 +0.05% 13.2624.079910084.03%1.17B
t Torii Pharmaceutical 4551.TSE 39.73 39.79 39.73 -0.11 -0.28% 24.9444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.17 2.19 2.15 -0.03 -1.36% 1.682.69537500166.52%1.26B
d Daxin Materials 5234.TW 12.64 12.56 11.87 0.59 +4.90% 3.8214.361.61M101.73%1.30B
f FuSheng Precision 6670.TW 8.62 8.65 8.4 0.08 +0.94% 7.4112.4417325763.19%1.20B
u United Super Markets Holdings 3222.TSE 5.31 5.39 5.3 -0.05 -0.93% 4.627.0831120052.86%1.04B
j JVCKENWOOD 6632.TSE 7.49 7.55 7.3 -0.01 -0.13% 6.4411.8191890073.40%1.10B
t Toagosei 4045.TSE 10.87 10.98 10.71 -0.06 -0.55% 8.5112.311.06M290.66%1.17B
n Nittetsu Mining 1515.TSE 18.72 18.99 18.27 -0.10 -0.53% 5.1929.4391290045.09%1.47B
f Fujimi 5384.TSE 18.13 18.3 17.91 -0.08 -0.44% 10.8121.1323870066.66%1.34B
r Raysum 8890.TSE 39.25 36.97 36.97 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.26 10.36 10.17 -0.20 -1.91% 10.2616.44320800107.40%909.70M
y Yulon Motor Company 2201.TW 0.88 0.89 0.87 -0.02 -2.22% 0.871.903.24M80.04%935.39M
d Daiichikosho 7458.TSE 10.47 10.6 10.38 -0.24 -2.24% 10.0512.83421100122.05%1.08B
a All Ring Tech 6187.TWO 19.62 20.09 18.74 1.19 +6.46% 6.1019.621.99M72.42%1.89B
a Asiana Airlines 020560.KO 4.68 4.69 4.61 -0.04 -0.85% 4.487.874094023.54%963.28M
k Konoike Transport 9025.TSE 18.74 19.08 18.74 -0.49 -2.55% 15.7923.49149600163.02%994.70M
t The Awa Bank 8388.TSE 34.27 34.58 33.58 0.41 +1.21% 15.5639.318690083.81%1.36B
t Tokai Tokyo Financial Holdings 8616.TSE 4.66 4.7 4.61 -0.04 -0.85% 2.785.3176380066.75%1.17B
a AS ONE 7476.TSE 14.04 14.27 13.9 -0.12 -0.85% 14.0421.0918620081.47%1.01B
o Oki Electric Industry 6703.TSE 17.46 17.93 17.29 -0.69 -3.80% 5.4121.1466750064.57%1.51B
l Lotte Energy Materials 020150.KO 24.89 25.2 24.66 -1.14 -4.38% 13.7033.3714391332.31%1.30B
c Century Iron and Steel Industrial 9958.TW 4.04 4.14 4 -0.16 -3.81% 3.688.481.61M103.84%997.55M
p Pressance 3254.TSE 15.81 15 14.95 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 30.76 31.16 30.47 0.08 +0.26% 20.7533.2112010065.18%1.18B
g Gudeng Precision Industrial Co. 3680.TWO 12.07 12.21 11.92 -0.20 -1.63% 9.3518.7150367435.74%1.16B
d DL E&C 375500.KO 32.78 34.08 30.84 0.30 +0.92% 20.8042.90494289111.52%1.26B
j Japan Aviation Electronics Industry 6807.TSE 14.44 14.48 14.31 -0.23 -1.57% 14.4419.04210400103.71%973.60M
b Brighton-Best International (Taiwan) 8415.TWO 1.06 1.07 1.06 -0.01 -0.93% 0.971.2219810057.52%1.07B
j JAC Recruitment 2124.TSE 5.49 5.51 5.45 -0.04 -0.72% 4.257.8638520066.80%872.17M
d Daewoo Engineering & Construction 047040.KO 8.23 9.06 6.78 1.16 +16.41% 2.018.2385.66M398.73%3.38B
e ELAN Microelectronics 2458.TW 4.50 4.47 4.31 0.07 +1.58% 3.084.975.78M203.00%1.29B
a ARIAKE JAPAN 2815.TSE 35.27 35.84 34.84 -0.10 -0.28% 32.1246.197460097.19%1.12B
o Ohsho Food Service 9936.TSE 19.39 19.65 19.39 -0.15 -0.77% 18.3726.80206100139.77%1.01B
m Machvision 3563.TW 20.19 20.99 19.9 0.28 +1.41% 9.9821.473.80M210.76%1.29B
k Kinpo Electronics 2312.TW 0.73 0.75 0.72 -0.02 -2.67% 0.491.1212.95M44.03%1.11B
m Musashi Seimitsu Industry 7220.TSE 17.92 18.58 17.84 -0.84 -4.48% 12.4326.9370640050.58%1.17B
f Fuji Seal International 7864.TSE 16.80 16.85 16.62 -0.37 -2.15% 14.8921.5923840080.46%895.40M
c Coretronic 5371.TWO 2.54 2.56 2.51 -0.01 -0.39% 1.654.322.73M20.18%992.08M
t Tamron 7740.TSE 6.25 6.3 6.23 -0.05 -0.79% 5.9333.2231300055.76%1.01B
t Toyo Ink SC Holdings 4634.TSE 24.35 24.6 24.17 -0.23 -0.94% 17.7928.1411330091.41%1.18B
t Tosei 8923.TSE 9.93 10 9.71 -0.02 -0.20% 6.8511.57269300107.54%962.88M
i ISC 095340.KQ 123.91 125.64 114.62 3.51 +2.92% 29.50142.9422016875.24%1.72B
s Sanyo Special Steel 5481.TSE 19.54 17.27 17.21 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 46.18 48.12 41.44 2.85 +6.58% 27.4282.87368452126.98%1.26B
j Japan Securities Finance 8511.TSE 13.46 13.67 13.4 -0.18 -1.32% 10.3515.1918350090.81%1.10B
n Nakanishi 7716.TSE 17.34 17.45 16.67 0.21 +1.23% 12.2518.8820350072.93%1.44B
t Toyo Construction 1890.TSE 11.24 6276.68 6276.68 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.60 9.61 9.58 0.00 0.00% 7.1415.358780053.92%1.02B
t The Nisshin OilliO Group 2602.TSE 36.06 36.66 35.84 -0.81 -2.20% 30.6539.0593600115.66%1.12B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 71.43 71.81 69.86 -0.23 -0.32% 61.74103.465260074.02%981.80M
c ChipMOS Technologies 8150.TW 1.92 2 1.91 -0.07 -3.52% 0.652.2914.51M39.15%1.34B
f Fukuyama Transporting 9075.TSE 34.52 34.96 34.33 -0.60 -1.71% 22.2437.8911740087.24%1.27B
k Koh Young Technology 098460.KQ 19.38 19.78 19.15 -0.87 -4.30% 5.3223.811.44M45.09%1.28B
l L&C Bio 290650.KQ 53.20 53.8 50.86 -0.27 -0.50% 10.8481.7524292841.78%1.31B
h Hankuk Carbon 017960.KO 31.11 32.91 30.78 -1.20 -3.71% 6.5832.3178169297.89%1.57B
k Komeri 8218.TSE 21.69 22 21.43 0.20 +0.93% 18.7626.24107400122.78%1.03B
t TOWA 6315.TSE 16.16 16.25 15.88 -0.30 -1.82% 7.0120.031.85M48.27%1.21B
c China Motor 2204.TW 1.81 1.8 1.76 0.02 +1.12% 1.662.791.20M99.65%1.00B
s Shin-Etsu Polymer 7970.TSE 12.96 13.05 12.91 -0.23 -1.74% 8.8014.319700067.48%1.04B
d Daiseki 9793.TSE 24.73 24.98 24.35 0.37 +1.52% 20.3127.92201100103.48%1.17B
t The Musashino Bank 8336.TSE 37.16 37.47 36.09 0.47 +1.28% 17.1041.8612620093.39%1.23B
f Financial Products Group 7148.TSE 12.45 12.53 12.35 -0.04 -0.32% 10.7819.7944670064.32%1.04B
m Maruzen Showa Unyu 9068.TSE 53.85 54.36 53.23 -0.46 -0.85% 34.2561.4844400122.93%1.05B
k Kanadevia Corp. 7004.TSE 6.36 6.4 6.3 -0.02 -0.31% 5.307.9090260091.80%1.07B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.14 5.26 4.98 0.12 +2.39% 1.336.2034.38M125.80%1.40B
l Lumosa Therapeutics 6535.TWO 4.78 4.98 4.75 -0.14 -2.85% 3.9412.068803038.65%788.45M
j JAPAN MATERIAL 6055.TSE 11.31 11.35 11.17 -0.21 -1.82% 6.6914.1753230033.15%1.16B
t Trusco Nakayama 9830.TSE 14.87 14.96 14.64 0.03 +0.20% 11.5917.7817710093.20%980.50M
f Fujita Kanko 9722.TSE 13.14 13.22 12.92 -0.06 -0.45% 13.1484.7714710038.28%787.55M
k Kolmar Korea 161890.KO 47.92 48.25 46.31 -0.55 -1.13% 34.8279.6313917957.12%1.13B
n Nippon Light Metal Holdings 5703.TSE 18.15 18.33 17.96 -0.41 -2.21% 8.8420.4727460073.07%1.12B
b Belc 9974.TSE 46.76 47.2 46.51 0.00 0.00% 39.7252.762240045.72%974.08M
n Noritake 5331.TSE 40.36 40.48 39.92 -0.30 -0.74% 21.2245.487690052.37%1.11B
t Totetsu Kogyo 1835.TSE 33.36 33.96 33.02 -1.05 -3.05% 19.0337.266390057.56%1.15B
n Noevir Holdings 4928.TSE 28.73 29.09 28.62 -0.34 -1.17% 27.3336.924520071.80%981.33M
o Open Up Group 2154.TSE 11.05 11.18 11.02 -0.23 -2.04% 10.6114.7321300079.05%937.52M
p Park Systems 140860.KQ 177.77 177.77 169.75 -5.43 -2.96% 124.43223.864908285.36%1.24B
k Kureha 4023.TSE 28.06 28.28 27.71 -0.07 -0.25% 16.3831.40332600104.92%1.07B
n Nitto Kogyo 6651.TSE 28.20 28.25 27.84 -0.40 -1.40% 17.8331.129630091.14%1.07B
l Lifenet Insurance 7157.TSE 13.75 14.36 13.64 -0.56 -3.91% 10.2317.8117100081.10%1.10B
o Orient Semiconductor Electronics 2329.TW 1.64 1.73 1.6 -0.08 -4.65% 0.792.2120.92M110.28%919.50M
y Yuanta Futures 6023.TWO 3.02 3.06 2.98 0.08 +2.72% 2.313.11513200493.59%964.84M
d Daio Paper 3880.TSE 6.95 7.12 6.9 -0.32 -4.40% 4.947.6347610097.82%1.16B
l Lin BioScience 6696.TWO 12.45 12.45 12.18 0.03 +0.24% 2.7814.0935367545.61%976.89M
n Nihon Parkerizing 4095.TSE 9.30 9.34 9.13 0.04 +0.43% 7.1810.31199400109.27%1.01B
f Far Eastern Department Stores 2903.TW 0.73 0.72 0.72 0.00 0.00% 0.620.872.02M69.83%1.03B
p Phoenix Silicon International 8028.TW 5.46 5.56 5.39 -0.11 -1.97% 2.766.522.35M46.38%949.62M
m MCJ 6670.TSE 13.80 13.92 13.76 -0.23 -1.64% 7.9615.171.68M134.50%1.31B
e Evergreen International Storage & Transport 2607.TW 1.73 1.72 1.71 -0.01 -0.57% 0.802.3048553174.27%922.73M
s Seojin System 178320.KQ 30.68 31.41 29.27 0.02 +0.07% 11.3233.041.72M76.87%1.72B
c Center Laboratories 4123.TWO 1.40 1.4 1.36 0.00 0.00% 0.931.593.38M48.46%1.05B
a AOKI Holdings 8214.TSE 10.46 10.61 10.44 -0.18 -1.69% 7.5312.58340200178.21%880.06M
c Chief Telecom 6561.TWO 11.08 11.22 11.01 -0.26 -2.29% 9.9416.678040040.27%864.05M
f Fukushima Galilei 6420.TSE 21.12 21.4 20.96 -0.76 -3.47% 15.4425.635260082.65%845.96M
c Chang Wah Electromaterials 8070.TW 1.37 1.37 1.33 0.01 +0.74% 0.942.175.00M125.16%967.96M
a ASROCK 3515.TW 6.56 6.64 6.5 -0.04 -0.61% 4.2311.0346851578.29%809.94M
k Kaken Pharmaceutical 4521.TSE 26.50 26.74 26.36 -0.43 -1.60% 23.1932.4712260081.14%1.00B
p Panjit International 2481.TW 2.98 3.11 2.86 0.09 +3.11% 1.173.2247.18M188.09%1.14B
t Tokyotokeiba 9672.TSE 35.43 35.97 35.15 -1.13 -3.09% 26.6938.523710065.70%945.78M
c Cosmo Advanced Materials & Technology 005070.KO 32.08 32.51 31.74 -1.55 -4.61% 21.65100.7817704444.71%1.04B
t Tokyo Steel Manufacturing 5423.TSE 10.21 10.29 10.09 -0.11 -1.07% 8.6814.23373400103.33%1.05B
q Qisda Corp. 2352.TW 0.74 0.75 0.74 -0.01 -1.33% 0.651.218.13M125.45%963.74M
k KITZ 6498.TSE 11.61 11.77 11.55 -0.35 -2.93% 6.6015.0826730075.89%1.01B
t TOMONY Holdings 8600.TSE 5.32 5.48 5.28 -0.29 -5.17% 2.556.44779600116.18%1.03B
t Totech 9960.TSE 25.74 26.05 25.51 -0.75 -2.83% 13.9829.264990056.86%1.06B
p PixArt Imaging 3227.TWO 6.23 6.33 6.06 0.00 0.00% 5.268.841.05M65.48%933.39M
g Genky DrugStores 9267.TSE 24.29 24.64 23.79 0.00 0.00% 17.4835.12108300121.93%738.34M
a Ai Holdings 3076.TSE 18.25 18.44 18.01 -0.30 -1.62% 12.4519.04150700100.91%972.00M
h Hokuetsu 3865.TSE 6.34 6.38 6.19 -0.06 -0.94% 5.2511.65404900114.50%1.07B
o Okasan Securities Group 8609.TSE 5.34 5.39 5.25 -0.05 -0.93% 3.786.4230500065.08%1.07B
t Taiwan Puritic 6826.TWO 16.57 16.81 16.31 -0.35 -2.07% 4.7824.9110098940.05%1.00B
h HK inno.N 195940.KQ 33.75 33.95 32.51 0.09 +0.27% 21.6939.9817794469.75%956.13M
h HDC Hyundai Development 294870.KO 14.70 14.87 14.03 0.23 +1.59% 10.9919.9328549468.94%937.18M
s SBS Holdings 2384.TSE 24.89 25.64 24.79 -1.28 -4.89% 14.4027.526020077.78%988.62M
i Iino Kaiun Kaisha 9119.TSE 10.66 10.9 10.53 -0.05 -0.47% 6.0610.8631620094.21%1.13B
s Sk Kaken 4628.TSE 71.75 71.87 69.61 -0.22 -0.31% 55.1975.09350070.95%967.89M
k Kanematsu 8020.TSE 13.90 14.19 13.74 -0.46 -3.20% 11.5422.6760260069.24%1.16B
f Foxsemicon Integrated Technology 3413.TW 9.59 9.68 9.48 -0.16 -1.64% 6.4212.0883624844.58%1.05B
b BuySell Technologies 7685.TSE 41.80 42.05 40.23 -0.75 -1.76% 11.9542.57212800104.11%1.29B
h Heiwa Real Estate 8803.TSE 15.41 15.43 15.26 -0.24 -1.53% 14.0034.32309000111.93%1.03B
s Sanyo Denki 6516.TSE 29.64 29.94 29.25 -0.63 -2.08% 16.4932.917710074.38%1.05B
c Canon Electronics 7739.TSE 22.78 22.78 22.75 -0.03 -0.13% 13.8923.80950011.91%931.94M
n NOMURA 9716.TSE 8.37 8.49 8.33 -0.15 -1.76% 4.939.3928100071.09%933.68M
t Taiwan Cogeneration 8926.TW 1.44 1.46 1.43 0.00 0.00% 1.141.641.29M77.32%1.05B
q Quanta Storage 6188.TWO 3.00 2.99 2.94 0.02 +0.67% 1.934.2896943433.68%834.10M
t Ta Ya Electric Wire & Cable 1609.TW 1.12 1.14 1.11 -0.02 -1.75% 0.881.652.51M20.28%879.31M
u Union Tool 6278.TSE 90.45 91.83 87.5 -1.44 -1.57% 21.43105.1721120079.30%1.56B
e Enchem 348370.KQ 38.29 38.96 37.09 -0.51 -1.31% 37.50157.3220388847.85%833.57M
r Riken Keiki 7734.TSE 21.27 21.4 20.9 -0.67 -3.05% 14.9929.147860075.73%977.39M
s Systex 6214.TW 3.49 3.51 3.47 -0.05 -1.41% 3.025.0665761466.39%875.44M
m METAWATER 9551.TSE 23.13 23.26 22.25 0.00 0.00% 11.2526.8914850079.76%1.01B
s STX Engine 077970.KO 22.92 23.52 22.62 -0.27 -1.16% 11.0134.2126123581.97%920.11M
f First Hi-tec Enterprise 5439.TWO 8.30 8.5 8.18 -0.05 -0.60% 2.6611.881.80M57.22%771.78M
c China Petrochemical Development Corp. 1314.TW 0.27 0.3 0.27 -0.01 -3.57% 0.180.32137.53M279.80%1.03B
i Ichibanya 7630.TSE 5.67 5.69 5.65 -0.01 -0.18% 5.627.3522430058.24%904.62M
t transcosmos 9715.TSE 24.51 24.7 24.17 0.00 0.00% 19.9526.426860077.45%918.47M
r Raito Kogyo 1926.TSE 25.55 25.51 25.23 -0.15 -0.58% 13.6327.8818360074.28%1.10B
k Kasumigaseki Capital 3498.TSE 41.93 43.62 41.93 -2.00 -4.55% 41.93134.66472300132.56%828.66M
t Toshiba Tec 6588.TSE 18.38 18.57 18.2 -0.47 -2.49% 14.4225.548180040.46%974.12M
l Longwell Company 6290.TWO 6.79 7.03 6.7 -0.16 -2.30% 1.867.548.41M102.25%1.10B
b BML 4694.TSE 25.11 25.48 25.11 -0.25 -0.99% 17.4127.885800084.87%941.04M
l Lian Hwa Foods 1231.TW 2.77 2.77 2.72 -0.01 -0.36% 2.565.4336546071.79%825.81M
c CJ ENM 035760.KQ 42.44 43.57 41.77 -0.42 -0.98% 35.2860.244692443.47%880.37M
h Hogy Medical 3593.TSE 41.74 41.8 41.74 -0.11 -0.26% 25.1943.852860033.40%899.90M
b Bunka Shutter 5930.TSE 12.32 12.39 12.21 -0.23 -1.83% 11.2518.5410340096.58%866.34M
t Tigerair Taiwan 6757.TW 1.69 1.71 1.64 0.03 +1.81% 1.573.582.99M134.60%759.53M
v VIA Technologies 2388.TW 1.51 1.54 1.5 -0.03 -1.95% 1.374.402.22M61.55%837.59M
j JUSUNG ENGINEERING 036930.KQ 44.18 44.98 42.5 -0.50 -1.12% 17.9847.661.00M50.79%2.13B
n NS United Kaiun Kaisha 9110.TSE 44.94 45.38 44.5 -0.83 -1.81% 23.1850.035280079.30%1.06B
m Mitani Sekisan 5273.TSE 45.06 45.82 44.82 -0.97 -2.11% 31.0363.361170095.48%791.44M
t Takasago International 4914.TSE 7.62 7.88 7.54 -0.30 -3.79% 5.2310.94248000107.93%742.74M
i Inaba Denki Sangyo 9934.TSE 16.34 16.53 16.28 -0.47 -2.80% 11.2118.4317430074.04%917.34M
m Mani 7730.TSE 9.65 9.77 9.62 -0.14 -1.43% 7.4513.1517700066.76%950.90M
s Shin Nippon Air Technologies 1952.TSE 23.26 23.69 23.13 -0.83 -3.45% 10.2827.2715730072.75%1.06B
i ITOCHU-SHOKUHIN 2692.TSE 81.66 81.72 81.66 -0.22 -0.27% 43.6684.062060034.83%1.04B
h Heiwado 8276.TSE 17.83 17.98 17.76 -0.02 -0.11% 13.9621.0310390042.74%881.57M
i Imperial Hotel 9708.TSE 9.04 9.16 8.96 -0.17 -1.85% 5.649.586760078.23%1.07B
o Ottogi 007310.KO 244.27 248.28 243.94 -10.24 -4.02% 239.97332.378508104.50%840.12M
y Yieh Phui Enterprise 2023.TW 0.45 0.46 0.45 -0.01 -2.17% 0.420.543.08M109.17%865.11M
f Formosa Advanced Technologies 8131.TW 1.99 2.08 1.98 -0.10 -4.78% 0.712.714.32M29.92%880.16M
y Yellow Hat 9882.TSE 9.92 10.11 9.92 -0.22 -2.17% 8.5019.52204600112.37%858.37M
p PHC Holdings 6523.TSE 6.18 6.23 6.13 -0.11 -1.75% 5.817.6323530099.36%781.36M
k Kurabo Industries 3106.TSE 55.57 56.24 55.3 -1.06 -1.87% 29.7467.693390076.33%920.33M
k Krosaki Harima 5352.TSE 26.31 26.24 26.14 -0.02 -0.08% 14.0528.12295500163.62%885.96M
t Takamatsu Construction Group 1762.TSE 22.94 23.26 22.72 -0.22 -0.95% 16.7528.385580081.87%798.78M
t Ton Yi Industrial 9907.TW 0.57 0.58 0.57 -0.01 -1.72% 0.440.703.38M112.56%906.16M
h Hyundai G.F. Holdings 005440.KO 9.76 9.82 9.32 0.03 +0.31% 3.1512.9936630625.15%1.52B
m Mega Union Technology 6944.TWO 14.51 13.59 13.39 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 26.90 27.21 26.86 -0.32 -1.18% 15.8530.38268600106.21%873.30M
l Lotte Chilsung Beverage 005300.KO 81.20 82.34 80.87 -2.69 -3.21% 68.85102.802084563.04%753.45M
m Mitsui High-tec 6966.TSE 4.02 4.2 4.02 -0.19 -4.51% 3.606.723.26M180.62%735.27M
t Tokyu Construction 1720.TSE 9.16 9.28 9 -0.15 -1.61% 4.4010.72595100104.41%970.91M
t Tong Hsing Electronic Industries 6271.TW 4.70 4.81 4.61 -0.05 -1.05% 2.556.034.39M41.51%982.71M
t Taiwan Surface Mounting Technology 6278.TW 3.14 3.17 3.1 -0.01 -0.32% 2.483.941.36M80.39%909.10M
w Wah Lee Industrial Corp. 3010.TW 4.09 4.12 4 0.14 +3.54% 2.414.153.78M201.47%1.06B
y YG Entertainment 122870.KQ 42.44 43.17 41.1 -0.22 -0.52% 24.0176.8618812551.87%787.09M
v Visual Photonics Epitaxy 2455.TW 7.01 7.19 6.84 0.04 +0.57% 2.567.945.20M32.68%1.29B
s Studio Dragon 253450.KQ 26.70 26.87 26.03 0.07 +0.26% 25.4840.963837432.05%802.54M
k KOMEDA Holdings 3543.TSE 18.38 18.52 18.32 -0.04 -0.22% 16.8721.5827850068.63%836.41M
n Nissan Shatai 7222.TSE 6.10 6.26 6.09 -0.26 -4.09% 5.938.83102500141.36%826.39M
m MATSUDA SANGYO 7456.TSE 45.19 46.38 44.31 -1.07 -2.31% 18.9256.0216510077.76%1.17B
c CTCI 9933.TW 1.08 1.08 1 0.06 +5.88% 0.791.5618.11M422.57%959.60M
g GungHo Online Entertainment 3765.TSE 16.33 16.5 16.02 0.26 +1.62% 15.1622.4633940093.64%880.81M
o Oscotec 039200.KQ 37.49 39.1 31.95 5.01 +15.42% 15.1742.161.03M240.67%1.05B
t Taihei Dengyo Kaisha 1968.TSE 18.20 18.54 17.34 0.45 +2.54% 8.9320.07265700138.99%1.15B
k Kanamoto 9678.TSE 27.44 27.68 26.9 0.07 +0.26% 17.5627.91175600138.43%950.23M
s Standard Foods 1227.TW 0.92 0.92 0.91 0.00 0.00% 0.911.2862744668.14%835.47M
h HiteJinro 000080.KO 11.21 11.35 11.11 -0.35 -3.03% 11.0615.9313519758.52%769.86M
r Run Long Construction 1808.TW 0.97 0.98 0.95 0.00 0.00% 0.894.201.56M117.16%777.09M
s SK oceanplant 100090.KO 12.86 12.97 12.6 -0.36 -2.72% 8.0121.7932298466.89%803.37M
d DN Automotive 007340.KO 18.45 18.75 17.81 -0.24 -1.28% 12.0922.7110123741.88%954.78M
t TXC 3042.TW 2.90 2.95 2.87 -0.05 -1.69% 2.293.791.94M100.68%984.57M
s Shinkin Central Bank 8421.TSE 1262.87 1267.89 1259.73 -6.56 -0.52% 1168.501757.2823975.78%894.39M
t The Toho Bank 8346.TSE 3.97 4 3.87 0.02 +0.51% 1.674.991.17M89.66%990.55M
n Nankang Rubber Tire 2101.TW 1.02 1.05 1.01 -0.02 -1.92% 0.901.642.03M131.73%745.47M
t Tsugami 6101.TSE 22.47 22.75 21.91 -0.66 -2.85% 8.8826.05318400115.12%1.05B
c Cathay Real Estate Development 2501.TW 0.72 0.72 0.7 0.00 0.00% 0.550.841.32M80.19%833.10M
n Nippon Paper Industries 3863.TSE 8.00 8.08 7.98 -0.03 -0.37% 5.328.70965100131.66%923.07M
g GNI Group 2160.TSE 19.74 20.56 19.33 -2.48 -11.16% 10.2230.232.59M171.91%1.10B
p Prima Meat Packers 2281.TSE 17.04 17.19 16.98 -0.02 -0.12% 13.3518.8811010093.58%856.53M
h Hanil Cement 300720.KO 11.23 11.42 11.13 -0.30 -2.60% 8.7115.338493967.37%777.65M
t Tadano 6395.TSE 8.04 8.25 8 -0.33 -3.94% 5.929.55657100114.27%1.01B
p P.S. Mitsubishi Construction 1871.TSE 18.24 18.68 18.05 -0.64 -3.39% 6.3422.5513700085.31%852.77M
o ORION Holdings 001800.KO 16.11 16.24 15.77 -0.35 -2.13% 10.1018.677797741.85%968.91M
t Topoint Technology Co. 8021.TW 7.44 7.75 7.34 -0.17 -2.23% 0.658.4410.33M88.35%1.08B
s Scientech 3583.TW 11.95 12.15 11.53 0.27 +2.31% 6.2015.703.42M270.20%959.85M
c Chenming Electronic Tech. Corp. 3013.TW 2.88 2.94 2.84 -0.08 -2.70% 2.355.221.79M74.79%590.83M
a AZ-COM MARUWA Holdings 9090.TSE 5.68 5.81 5.66 -0.22 -3.73% 5.689.2622300085.22%765.43M
f Formosa Taffeta 1434.TW 0.52 0.52 0.51 -0.01 -1.89% 0.450.662.34M58.20%880.81M
k Kolon Industries 120110.KO 50.12 50.32 45.78 1.11 +2.26% 17.8350.1242803898.73%1.38B
m Maeda Kosen 7821.TSE 13.11 13.49 12.86 -0.41 -3.03% 10.7714.8518670093.08%879.20M
a Adastria 2685.TSE 18.50 18.77 18.36 -0.02 -0.11% 16.8926.5620340063.50%853.25M
t TOCALO 3433.TSE 17.09 17.19 16.77 -0.19 -1.10% 9.6920.1024570090.96%1.02B
e EnTie Commercial Bank 2849.TW 0.41 0.41 0.4 0.00 0.00% 0.370.48321079205.74%800.18M
o Oneness Biotech 4743.TWO 1.64 1.68 1.62 -0.04 -2.38% 1.564.891.96M75.96%785.27M
t TOKAI Holdings 3167.TSE 7.28 7.34 7.26 -0.05 -0.68% 5.897.89348900113.80%887.95M
m MIRAE ASSET Life Insurance 085620.KO 8.82 9.24 8.82 -0.66 -6.96% 2.9711.1836757041.87%1.15B
s San-Ai Obbli 8097.TSE 14.30 14.55 14.24 -0.07 -0.49% 10.5316.44133600103.83%891.58M
e Elecom 6750.TSE 10.79 10.92 10.75 -0.21 -1.91% 9.0313.8312440057.37%824.17M
s Sapporo 2501.TSE 10.12 10.17 10 -0.02 -0.20% 9.4360.441.27M74.39%788.89M
n Nishio Holdings 9699.TSE 27.12 27.59 27.08 -0.57 -2.06% 22.7231.1545900110.54%752.79M
k Kakao Games 293490.KQ 9.18 9.22 8.56 0.29 +3.26% 8.2317.3126239169.32%752.54M
r RAIZNEXT 6379.TSE 15.02 15.5 14.89 -0.69 -4.39% 9.1417.91158200112.00%810.63M
h Hamakyorex 9037.TSE 11.12 11.28 11.02 -0.15 -1.33% 7.8612.61155600116.39%822.71M
a Allis Electric 1514.TW 3.57 3.66 3.53 -0.06 -1.65% 2.354.522.28M19.22%947.56M
m Mos Food Services 8153.TSE 26.17 26.33 26.05 0.02 +0.08% 21.9828.58136700145.16%807.56M
e ENNOSTAR 3714.TW 1.37 1.36 1.22 0.12 +9.60% 0.891.5621.22M332.12%1.01B
i Ildong Pharmaceutical 249420.KO 21.82 21.99 20.65 -0.05 -0.23% 7.1130.0517237242.24%687.52M
c Cybozu 4776.TSE 13.49 13.81 13.48 -0.15 -1.10% 11.8728.1049310058.25%624.07M
e Eagle Industry 6486.TSE 19.24 19.43 18.99 -0.27 -1.38% 11.1622.439780074.26%872.60M
a Autobacs Seven 9832.TSE 10.03 10.19 10.03 -0.17 -1.67% 9.0711.38353600123.63%787.67M
k Kura Sushi 2695.TSE 22.50 23 22.5 -0.41 -1.79% 16.7328.20249600145.89%894.33M
j JINS HOLDINGS 3046.TSE 33.83 34.02 33.52 -0.16 -0.47% 31.5168.9017240076.50%789.68M
l Lunit 328130.KQ 24.93 25.46 24.83 -1.30 -4.96% 22.5658.2314440438.12%728.02M
i IDOM 7599.TSE 8.03 8.13 7.96 -0.25 -3.02% 6.469.9784810076.40%806.06M
j Joyful Honda 3191.TSE 13.05 13.18 12.96 -0.25 -1.88% 11.3915.10214600130.08%786.57M
p Pan-International Industrial 2328.TW 1.45 1.46 1.41 0.00 0.00% 1.002.033.21M38.01%750.53M
a Aisan Industry 7283.TSE 12.66 12.77 12.55 -0.26 -2.01% 8.8514.7111780073.59%721.59M
a Aeon Hokkaido 7512.TSE 5.42 5.49 5.41 -0.07 -1.28% 5.406.4921300068.94%754.81M
f Furukawa 5715.TSE 30.44 30.6 29.81 -0.52 -1.68% 9.6543.1734930040.88%1.00B
h Hosiden 6804.TSE 17.99 18.16 17.81 -0.48 -2.60% 11.4819.1322740076.46%915.33M
s ShinMaywa Industries 7224.TSE 15.57 15.71 15.22 -0.02 -0.13% 7.8617.4325960089.20%1.03B
c CSBC 2208.TW 0.68 0.68 0.66 0.01 +1.49% 0.430.973.61M42.20%867.62M
o O-Bank 2897.TW 0.31 0.31 0.31 0.00 0.00% 0.260.3211.17M215.60%873.11M
y Yamazen 8051.TSE 9.16 9.36 9.1 -0.27 -2.86% 8.319.99299200148.59%777.69M
w WingArc1st 4432.TSE 16.23 16.5 16.1 -0.32 -1.93% 16.2328.7712660074.55%562.69M
m MegaChips 6875.TSE 54.92 55.74 54.36 -0.65 -1.17% 25.7159.78151200104.66%871.98M
d Da-Li Development 6177.TW 1.44 1.44 1.42 0.00 0.00% 1.161.8845698043.70%678.80M
l LX International 001120.KO 28.94 29.71 28.27 -0.63 -2.13% 16.1533.8020703892.12%1.04B
n Nippon Seiki 7287.TSE 15.36 15.39 15.16 -0.15 -0.97% 6.4218.2920850071.95%882.78M
a ASKUL 2678.TSE 7.60 7.66 7.52 -0.13 -1.68% 7.6015.3047600071.74%680.74M
m Mochida Pharmaceutical 4534.TSE 22.44 22.69 22.25 -0.73 -3.15% 19.1125.392650066.86%795.40M
n NatureCell 007390.KQ 13.53 13.7 12.11 1.02 +8.15% 6.5927.14709860137.49%718.30M
h Hiday Hidaka 7611.TSE 18.59 18.68 18.4 -0.03 -0.16% 16.1526.4413920064.15%669.13M
m Mitsuuroko Group Holdings 8131.TSE 13.90 14.05 13.74 -0.09 -0.64% 10.3815.6849000103.65%785.14M
d Digital Garage 4819.TSE 12.76 12.88 12.58 -0.38 -2.89% 12.1336.0427280069.85%585.51M
m Matsuya Foods Holdings 9887.TSE 34.80 35.15 34.58 -0.37 -1.05% 34.8050.586870042.33%663.48M
t The Yamanashi Chuo Bank 8360.TSE 30.21 31.51 29.97 -1.80 -5.62% 10.5536.63241200136.65%923.66M
c Chong Hong Construction 5534.TW 2.37 2.38 2.35 -0.02 -0.84% 2.323.4340900052.71%688.30M
j Japan Investment Adviser 7172.TSE 12.14 12.43 12.01 -0.36 -2.88% 6.4615.9844890061.73%735.06M
j JNTC 204270.KQ 12.34 12.52 11.7 0.04 +0.33% 8.4220.4814732436.09%714.07M
m Merry Electronics 2439.TW 2.52 2.57 2.51 -0.05 -1.95% 2.514.242.01M99.29%640.90M
a Aoyama Trading 8219.TSE 15.66 15.82 15.54 -0.30 -1.88% 8.4918.02400900113.91%760.66M
n Nishimatsuya Chain 7545.TSE 13.12 13.24 12.99 0.00 0.00% 13.1217.9416710048.92%788.07M
m Merida Industry 9914.TW 2.19 2.22 2.16 -0.01 -0.45% 2.167.721.56M75.01%656.18M
m Mandom 4917.TSE 19.33 19.36 19.33 -0.05 -0.26% 7.7320.696070035.92%872.60M
k Korea Circuit 007810.KO 34.35 34.69 32.91 -0.60 -1.72% 5.4749.0512250527.30%823.84M
t The Japan Wool Textile 3201.TSE 11.52 11.71 11.44 -0.11 -0.95% 7.8913.4210660080.40%795.20M
l LOTTE Fine Chemical 004000.KO 34.35 35.82 34.08 -1.34 -3.75% 20.7737.62126175113.69%874.93M
l LOTTE rental 089860.KO 21.65 21.85 21.25 -0.25 -1.14% 17.8625.762874435.30%779.51M
t TV TOKYO Holdings 9413.TSE 26.21 26.33 25.92 -0.07 -0.27% 18.9033.604770065.49%697.74M
s SanBio 4592.TSE 12.52 12.62 12.21 -0.19 -1.49% 4.3425.5990820071.43%901.93M
y Yamabiko 6250.TSE 22.91 22.91 22.47 -0.54 -2.30% 12.4425.44128000113.48%937.20M
n Nissin 9066.TSE 53.06 6276.68 6276.68 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.98 2 1.94 0.03 +1.54% 1.612.786.80M166.45%876.92M
j JCU 4975.TSE 37.03 37.35 36.4 -0.48 -1.28% 19.5144.63138300105.47%918.27M
a Arclands 9842.TSE 11.12 11.23 11.08 -0.07 -0.63% 10.5413.2817590052.94%698.74M
s SK Chemicals 285130.KO 38.36 38.76 37.89 -1.46 -3.67% 22.8756.362671838.41%660.73M
s Sumitomo Osaka Cement 5232.TSE 24.96 25.24 24.84 -0.42 -1.65% 20.1329.7214440067.73%792.84M
c CHA Biotech 085660.KQ 13.21 13.5 12.7 -0.21 -1.56% 6.3216.6759816957.90%1.01B
i Itoki 7972.TSE 21.22 21.56 21.15 -0.34 -1.58% 8.9723.4713180049.24%1.05B
k Kyokuto Kaihatsu Kogyo 7226.TSE 19.70 19.87 19.46 -0.38 -1.89% 13.7922.7111570081.72%756.85M
s Shinkong Synthetic Fibers 1409.TW 0.50 0.51 0.47 0.02 +4.17% 0.330.5912.31M259.38%801.69M
m Mitsubishi Pencil 7976.TSE 14.52 14.67 14.31 0.11 +0.76% 12.9117.999450075.25%801.90M
y Yokogawa Bridge Holdings 5911.TSE 19.07 19.24 18.83 -0.34 -1.75% 15.6121.1210560082.97%757.12M
f Formosa International Hotels 2707.TW 5.83 5.81 5.75 0.01 +0.17% 5.506.737331349.82%743.09M
s Silicon Integrated Systems 2363.TW 1.60 1.62 1.58 -0.02 -1.23% 1.192.622.65M20.36%825.82M
s Shinnihon 1879.TSE 12.46 12.62 12.37 -0.27 -2.12% 9.3114.09127100128.47%728.50M
s Shikoku Kasei Holdings 4099.TSE 31.70 32.2 30.85 -0.21 -0.66% 10.8335.6615790054.11%1.37B
s Sercomm 5388.TW 2.48 2.47 2.4 0.05 +2.06% 2.384.221.99M47.85%741.66M
m Maxvalu Tokai 8198.TSE 22.41 22.53 22.28 -0.10 -0.44% 19.3425.801130048.09%714.33M
m Menicon 7780.TSE 10.57 10.85 10.42 -0.30 -2.76% 6.9412.2728970094.08%782.83M
s Seegene 096530.KQ 14.87 14.97 14.6 -0.24 -1.59% 14.7625.8116954951.47%685.71M
t Toyo Engineering 6330.TSE 17.14 17.51 15.25 1.30 +8.21% 3.7146.514.40M136.39%657.02M
d Delpha Construction 2530.TW 0.82 0.81 0.79 0.02 +2.50% 0.801.36844020101.65%685.38M
m Morita Holdings 6455.TSE 16.95 16.95 16.71 -0.05 -0.29% 12.4919.31100400124.14%724.16M
c Chong Kun Dang Pharmaceutical 185750.KO 56.87 57.41 55.74 -1.13 -1.95% 48.1885.982233849.66%749.37M
t Topre 5975.TSE 16.01 16.19 15.92 -0.33 -2.02% 10.5319.307360064.65%791.24M
n Nitta 5186.TSE 27.53 27.93 27.33 -0.88 -3.10% 22.2330.322620067.61%763.85M
n NIHON CHOUZAI 3341.TSE 25.09 6276.68 6276.68 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.80 16.89 16.66 -0.30 -1.75% 11.5718.15293800126.97%815.26M
s Sakata INX 4633.TSE 14.76 14.9 14.69 -0.24 -1.60% 9.4617.37310800124.78%725.27M
s Sakai Moving Service 9039.TSE 17.02 17.16 16.98 -0.19 -1.10% 14.9320.60110600123.54%690.54M
d Doshisha 7483.TSE 21.90 22.16 21.81 -0.26 -1.17% 12.9323.799440075.08%771.38M
d DIP 2379.TSE 12.55 12.64 12.53 -0.14 -1.10% 12.5520.6432610064.61%656.42M
h Hi-Lex 7279.TSE 20.14 20.56 19.68 -0.69 -3.31% 8.4225.64125400122.75%744.47M
s Sanken Electric 6707.TSE 42.89 43.6 42.71 -0.79 -1.81% 31.9361.0310640075.38%857.37M
s Sanyo Chemical Industries 4471.TSE 32.89 33.27 32.64 -0.53 -1.59% 22.8739.444700059.46%727.59M
t Tsuburaya Fields Holdings 2767.TSE 9.40 9.46 9.06 0.19 +2.06% 9.1618.05590900103.63%585.12M
p PSK 319660.KQ 42.84 44.04 39.16 1.47 +3.55% 11.0948.2646253779.61%1.24B
d Depo Auto Parts Industrial 6605.TW 4.18 4.25 4.15 -0.08 -1.88% 4.118.4928805052.41%693.42M
t TTET Union 1232.TW 4.72 4.7 4.67 -0.01 -0.21% 4.355.538906097.82%754.50M
s San ju San Financial Group 7322.TSE 37.01 38.22 36.78 -1.76 -4.54% 10.5440.889980099.36%963.11M
s SD BioSensor 137310.KO 5.38 5.59 5.34 -0.38 -6.60% 4.918.80248696130.72%643.54M
t The First Bank Of Toyama 7184.TSE 15.41 15.47 14.51 0.43 +2.87% 6.2918.6435630099.28%968.48M
t T. Hasegawa 4958.TSE 17.86 18.04 17.83 0.06 +0.34% 17.1823.45118400104.03%722.31M
e ES-CON JAPAN 8892.TSE 6.92 7.03 6.89 -0.02 -0.29% 5.877.99326500132.25%662.37M
w World 3612.TSE 9.64 9.92 9.62 -0.34 -3.41% 9.6421.54535200141.64%352.58M
k Kohnan Shoji 7516.TSE 26.30 26.46 25.95 0.28 +1.08% 21.9528.5114220075.07%740.67M
d DoubleUGames 192080.KO 33.75 33.95 32.65 -0.19 -0.56% 31.6545.735819281.01%660.61M
p Pan German Universal Motors 2247.TW 7.67 7.65 7.42 0.01 +0.13% 7.3911.876016235.84%619.20M
n Nomura Micro Science 6254.TSE 18.15 18.23 17.91 -0.30 -1.63% 10.0626.6845940053.81%690.76M
l LS Eco Energy 229640.KO 31.95 32.61 30.61 -0.16 -0.50% 16.2234.87279264125.38%968.83M
c China Bills Finance 2820.TW 0.53 0.53 0.53 -0.01 -1.85% 0.430.5696786364.24%717.84M
t THE NIPPON ROAD 1884.TSE 16.44 6276.68 6276.68 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.55 0.56 0.55 -0.01 -1.79% 0.450.775.72M31.82%796.67M
y Yuasa Trading 8074.TSE 36.34 37.22 35.84 -0.23 -0.63% 26.6041.7852800141.01%764.33M
n Nippon Pillar Packing 6490.TSE 47.89 48.9 47.58 -1.36 -2.76% 19.7254.855950050.98%1.11B
a ARGO GRAPHICS 7595.TSE 9.48 9.58 9.42 -0.11 -1.15% 6.4410.9919310073.37%651.22M
g GemVax&KAEL 082270.KQ 25.93 26.23 24.96 -0.77 -2.88% 7.6651.1121061347.97%925.00M
s SAKURA Internet 3778.TSE 17.53 18.01 17.45 -0.62 -3.42% 17.2535.4666810094.26%701.62M
s Shinyoung Securities 001720.KO 138.34 141.35 135.67 -5.99 -4.15% 48.75176.883282651.03%1.11B
h Harim Holdings 003380.KQ 10.29 10.51 10.09 -0.19 -1.81% 3.4913.4786950921.23%1.00B
t Taiflex Scientific 8039.TW 4.02 4 3.83 0.36 +9.84% 1.004.0236.22M195.76%1.06B
t Toyobo 3101.TSE 9.11 9.25 9.04 -0.17 -1.83% 5.6111.8267370072.46%803.03M
c Clevo 2362.TW 1.23 1.23 1.2 0.02 +1.65% 1.062.07780726118.11%710.60M
t Thinking Electronic Industrial 2428.TW 4.97 5.08 4.9 -0.11 -2.17% 3.316.6657924589.36%636.46M
s SMS 2175.TSE 10.40 10.61 10.23 0.05 +0.48% 6.8715.7850600088.91%853.67M
h HannStar Display 6116.TW 0.30 0.31 0.29 0.01 +3.45% 0.180.3792.61M267.00%847.60M
m Mitsuboshi Belting 5192.TSE 25.30 25.48 25.11 -0.25 -0.98% 21.9828.6680800108.02%711.96M
j Japan Lifeline 7575.TSE 8.98 9.11 8.89 -0.23 -2.50% 7.6711.0820790086.31%629.54M
d Daishin Securities 003540.KO 26.63 26.83 25.7 -0.34 -1.26% 10.6033.8511106925.03%1.01B
h Hochiki 6745.TSE 40.17 40.99 38.22 0.96 +2.45% 13.1142.33153300137.44%998.98M
p Pegavision 6491.TW 8.80 8.81 8.68 -0.04 -0.45% 8.6914.1413430047.45%686.71M
t Tsukishima Holdings 6332.TSE 18.83 19.11 18.7 -0.27 -1.41% 8.6923.399410047.96%735.83M
t Tong Yang Life Insurance 082640.KO 5.37 5.41 5.21 -0.07 -1.29% 3.006.3224223022.02%837.52M
f Fuji Kyuko 9010.TSE 15.37 15.58 15.1 -0.23 -1.47% 12.5319.80302600148.43%816.07M
f FADU 440110.KQ 44.24 46.41 42.91 -0.78 -1.73% 5.9647.991.16M59.11%2.17B
g GOLDCREST 8871.TSE 20.71 20.81 20.49 -0.03 -0.14% 17.8325.472540062.47%688.40M
j JBCC Holdings 9889.TSE 8.40 8.41 8.22 0.05 +0.60% 6.8733.7029390091.57%578.27M
t Thunder Tiger 8033.TW 4.54 4.53 4.42 0.03 +0.67% 1.486.2152615310.05%693.47M
n Nichicon 6996.TSE 11.88 12.24 11.39 0.05 +0.42% 6.1214.13614900156.26%797.97M
t The Miyazaki Bank 8393.TSE 55.30 55.99 53.1 1.17 +2.16% 17.1863.05118800101.71%928.02M
a Appier Group 4180.TSE 4.83 5 4.77 -0.28 -5.48% 4.2612.892.02M81.62%491.51M
d DOUTOR NICHIRES Holdings 3087.TSE 18.18 18.21 18.06 -0.27 -1.46% 14.1919.979830037.43%763.80M
b Bank of Kaohsiung 2836.TW 0.39 0.38 0.38 0.00 0.00% 0.310.431.45M74.74%688.04M
t Tainan Spinning 1440.TW 0.40 0.4 0.39 0.00 0.00% 0.320.521.47M93.56%659.00M
l Lotte Wellfood 280360.KO 75.45 77.19 75.12 -1.95 -2.52% 68.37112.261362863.57%667.10M
p PKSHA Technology 3993.TSE 19.26 19.9 19.05 -1.16 -5.68% 15.8730.9039570073.52%597.54M
w Wacom 6727.TSE 4.83 4.98 4.8 -0.18 -3.59% 3.165.7535650065.16%650.35M
j Japan Pulp and Paper 8032.TSE 6.48 6.57 6.42 -0.03 -0.46% 3.667.42375700101.64%797.97M
e Earth 4985.TSE 29.94 30.13 29.91 -0.08 -0.27% 29.9437.605520085.72%654.11M
n Nichiha 7943.TSE 20.74 20.87 20.37 0.03 +0.14% 17.6125.1198800132.29%688.79M
h Hanwha Investment & Securities 003530.KO 4.78 4.91 4.72 -0.22 -4.40% 2.006.612.24M15.87%1.02B
a Ampoc Far-East 2493.TW 3.22 3.31 3.19 -0.10 -3.01% 2.125.6349440544.94%576.25M
i I-Chiun Precision Industry 2486.TW 4.35 4.42 4.25 -0.07 -1.58% 2.025.018.05M58.88%1.00B
n NICE Information Service 030190.KO 11.67 11.76 11.33 -0.25 -2.10% 7.4212.828184895.23%683.69M
b BELLSYSTEM24 Holdings 6183.TSE 8.86 9.05 8.77 -0.25 -2.74% 7.6810.8933230094.67%658.81M
s Sunmax Biotechnology 4728.TWO 12.26 12.37 12.18 -0.13 -1.05% 7.9316.58501665.94%667.86M
m M&A Capital Partners 6080.TSE 21.34 21.5 20.78 0.07 +0.33% 14.3923.9514620096.14%677.75M
e ECOVE Environment 6803.TWO 9.31 9.25 9.18 0.00 0.00% 8.3410.354112566.90%676.18M
s Shibaura Electronics 6957.TSE 45.11 6276.68 6276.68 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.65 3.72 3.59 -0.11 -2.93% 3.225.4698244744.16%625.05M
a ATOM 7412.TSE 4.01 4.02 3.97 0.03 +0.75% 3.285.25426000123.81%774.59M
d Dai-Dan 1980.TSE 18.99 19.21 18.38 0.24 +1.28% 15.8848.2447450067.71%818.85M
k Kyoei Steel 5440.TSE 14.64 14.82 14.62 -0.33 -2.20% 10.8717.16115100112.54%636.39M
s SK Discovery 006120.KO 37.83 38.16 36.42 -0.50 -1.30% 23.5146.7073298147.74%647.41M
n Nuvoton Technology 4919.TW 2.63 2.79 2.56 -0.16 -5.73% 1.583.2119.12M143.94%1.10B
a AblePrint Technology Co. 7734.TWO 52.82 56.7 52.48 -1.75 -3.21% 19.4758.49541279106.73%1.18B
s Sitronix Technology 8016.TW 6.23 6.19 6.06 0.13 +2.13% 4.937.61635309104.17%740.51M
c CJ CGV 079160.KO 3.29 3.31 3.13 -0.04 -1.20% 2.934.8424903836.87%544.45M
u Uchida Yoko 8057.TSE 12.79 12.82 12.66 0.03 +0.24% 12.5186.1914040079.13%126.18M
n Nichidenbo 3090.TW 2.83 2.89 2.79 -0.08 -2.75% 1.683.443.34M91.03%612.85M
j Jeisys Medical 287410.KQ 8.62 8.63 8.61 -0.10 -1.15% 8.629.54-0.00%651.43M
n Nikkiso 6376.TSE 14.69 14.77 14.33 -0.08 -0.54% 5.8416.4922350057.16%973.30M
g GFC 4506.TWO 3.74 3.75 3.67 0.04 +1.08% 2.984.358841793.14%662.32M
i Ishihara Sangyo Kaisha 4028.TSE 19.83 20.34 19.58 -0.62 -3.03% 9.0625.60512100160.55%758.77M
s Sports Gear Co. 6768.TW 2.91 2.9 2.84 0.03 +1.04% 2.775.0831900962.91%581.96M
s Star Micronics 7718.TSE 13.86 13.88 13.8 -0.01 -0.07% 9.9014.589710061.14%301.24B
c Central Reinsurance 2851.TW 0.91 0.91 0.9 0.00 0.00% 0.730.912.10M162.79%726.05M
l Lake Materials 281740.KQ 13.30 13.57 13.1 -0.73 -5.20% 6.8418.921.19M77.99%874.18M
c Central Automotive Products 8117.TSE 12.65 12.75 12.52 -0.26 -2.01% 9.7835.039750078.61%698.69M
z Zuken 6947.TSE 27.71 28.06 27.65 -0.42 -1.49% 22.9639.384570069.15%589.84M
a Advanced Wireless Semiconductor 8086.TWO 4.23 4.45 4.17 -0.08 -1.86% 1.894.337.94M111.30%831.07M
t Tama Home 1419.TSE 24.67 24.79 24.51 0.06 +0.24% 19.8629.117840070.58%715.06M
m Mitsui DM Sugar Holdings 2109.TSE 21.22 21.4 21.12 -0.15 -0.70% 19.6824.684090089.70%660.15M
e Eslead 8877.TSE 41.05 41.43 40.99 -0.49 -1.18% 25.0648.2744600129.01%633.37M
m Maxell 6810.TSE 13.00 13.05 12.86 -0.26 -1.96% 10.3516.0917990073.24%560.75M
h Hibiya Engineering 1982.TSE 36.78 37.6 35.9 -0.42 -1.13% 19.7144.805760078.88%795.33M
g GMO Financial Holdings 7177.TSE 5.71 5.79 5.67 -0.14 -2.39% 4.136.7823470064.65%674.27M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.74 40.67 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.45 18.58 18.38 -0.15 -0.81% 18.4525.6783700143.94%616.04M
h Hyosung TNC 298020.KO 230.90 240.59 223.89 -6.04 -2.55% 127.42295.651693441.05%991.00M
t Tsurumi Manufacturing 6351.TSE 12.60 12.75 12.48 -0.44 -3.37% 9.1316.405250085.14%604.71M
d DEAR U 376300.KQ 25.66 27.27 25.43 -1.08 -4.04% 13.9145.7920425674.96%609.21M
r Raksul 4384.TSE 11.87 11.86 11.83 -0.03 -0.25% 5.9913.5116450027.99%687.73M
u Universal Cement 1104.TW 0.94 0.94 0.92 0.01 +1.08% 0.791.07840398122.31%643.41M
b BES Engineering 2515.TW 0.51 0.5 0.49 0.01 +2.00% 0.260.5812.32M49.53%813.96M
a Axial Retailing 8255.TSE 7.73 7.86 7.72 -0.04 -0.51% 5.528.5012730092.51%684.48M
u uPI Semiconductor 6719.TW 5.53 5.51 5.37 0.06 +1.10% 4.318.2021803034.90%583.65M
k K&O Energy Group 1663.TSE 33.36 34.52 33.08 -0.42 -1.24% 16.4934.4423620094.30%890.23M
k Ki-Star Real Estate 3465.TSE 41.24 42.62 41.24 -0.80 -1.90% 24.6453.388760092.53%638.52M
h HAESUNG DS 195870.KO 35.35 35.49 34.35 -1.36 -3.70% 13.0145.7010006637.77%601.02M
f Fulgent Sun International (Holding) 9802.TW 2.70 2.73 2.65 -0.04 -1.46% 2.704.661.69M153.38%543.49M
o Okinawa Financial Group 7350.TSE 33.96 34.58 33.45 0.04 +0.12% 13.6539.245280069.06%724.39M
a Asahi Yukizai 4216.TSE 36.28 36.97 36.15 -0.47 -1.28% 21.2239.36102400105.23%681.47M
s Septeni Holdings 4293.TSE 2.62 2.65 2.6 -0.05 -1.87% 2.203.2643800060.42%544.21M
p Plus Alpha Consulting 4071.TSE 13.75 13.83 13.59 -0.18 -1.29% 8.0217.0327960085.78%578.20M
s Shibaura Machine 6104.TSE 23.88 24.1 23.6 -0.63 -2.57% 20.7430.02237400237.74%564.76M
n NIPPON KANZAI Holdings 9347.TSE 17.61 17.79 17.58 -0.18 -1.01% 16.2919.8876700140.48%639.70M
a Aeon Kyushu 2653.TSE 17.42 17.54 17.29 -0.06 -0.34% 15.7421.162510055.57%594.47M
t Toyo Tanso 5310.TSE 34.27 34.4 33.39 0.16 +0.47% 22.1841.5612870056.85%718.73M
c Curiox Biosystems 445680.KQ 61.95 64.09 58.41 -0.44 -0.71% 9.2187.778814186.77%497.02M
n NAGAWA 9663.TSE 37.47 37.91 37.47 -0.35 -0.93% 35.4552.531760074.50%585.54M
c Chori 8014.TSE 26.14 26.49 25.83 -0.20 -0.76% 17.3329.912610081.80%644.30M
k Koshidaka Holdings 2157.TSE 6.75 6.79 6.64 0.01 +0.15% 6.5110.1032650099.14%556.15M
a Alar Pharmaceuticals 6785.TWO 5.88 5.94 5.84 -0.22 -3.61% 3.409.844725022.05%392.77M
t TTY Biopharm 4105.TWO 2.57 2.59 2.55 -0.02 -0.77% 2.032.74895414123.20%638.75M
y Yahagi Construction 1870.TSE 13.58 13.69 13.5 -0.23 -1.67% 7.9916.2311770069.84%584.57M
o Onward Holdings 8016.TSE 4.70 4.8 4.7 -0.07 -1.47% 3.325.3658680060.07%639.39M
k Kindom Development 2520.TW 1.05 1.04 1.01 0.02 +1.94% 0.951.931.96M103.31%623.64M
r RS Technologies 3445.TSE 26.14 26.36 25.55 0.12 +0.46% 14.8027.6813980072.31%691.81M
t Tokyo Electron Device 2760.TSE 19.80 19.93 19.49 -0.21 -1.05% 16.7226.9311900067.39%581.74M
h HDC HOLDINGS 012630.KO 16.34 16.81 15.84 -0.19 -1.15% 7.7918.1111156048.41%808.87M
g Grand Korea Leisure 114090.KO 8.01 8.13 7.94 -0.20 -2.44% 7.2512.7516700848.50%495.24M
z Zojirushi 7965.TSE 9.71 9.75 9.65 -0.08 -0.82% 8.5713.1713890086.66%616.61M
s S&S Tech 101490.KQ 57.74 60.22 55.14 -0.53 -0.91% 13.5268.5821844749.85%1.10B
c COVER 5253.TSE 10.22 10.29 9.89 0.19 +1.89% 9.4222.0997980063.69%670.84M
y Yuil Robotics 388720.KQ 74.58 74.58 67.43 2.99 +4.18% 16.74105.3113773264.14%612.41M
s Shinkong Textile 1419.TW 2.00 2.01 1.94 -0.01 -0.50% 1.162.7322751768.21%599.34M
c Cyber Power Systems 3617.TW 5.64 5.76 5.58 -0.13 -2.25% 5.5912.04347196128.94%531.47M
h H.I.S. 9603.TSE 6.82 6.89 6.77 -0.05 -0.73% 6.8212.53773400136.46%509.36M
e Episil Technologies 3707.TWO 1.74 1.77 1.72 0.01 +0.58% 0.942.332.79M23.92%666.34M
f Farglory Life Insurance 5859.TWO 0.49 0.51 0.48 0.00 0.00% 0.473.45129589127.35%619.53M
l Lungyen Life Service 5530.TWO 1.54 1.55 1.53 -0.02 -1.28% 1.422.67618012114.46%646.56M
h Halows 2742.TSE 27.06 27.37 26.93 -0.47 -1.71% 23.9435.802870050.00%577.42M
s Sinko Industries 6458.TSE 7.94 8.01 7.84 0.00 0.00% 7.1711.2518290069.02%550.76M
m Matsuya 8237.TSE 11.41 11.57 11.05 0.08 +0.71% 5.3018.3226920074.27%605.28M
s Showa Sangyo 2004.TSE 20.43 20.74 20.4 -0.21 -1.02% 17.0122.166990080.01%663.43M
t The Oita Bank 8392.TSE 59.48 60.19 58 -0.81 -1.34% 18.0766.64104100106.78%896.59M
n NHN 181710.KO 26.13 26.37 25.03 -0.03 -0.11% 11.1329.307312165.70%816.46M
e Elematec 2715.TSE 15.29 15.06 15.01 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 24.95 25.01 24.79 0.00 0.00% 17.0027.67380033.00%739.66M
s S&B Foods 2805.TSE 28.20 28.56 27.99 -0.65 -2.25% 15.2929.612370059.11%681.43M
d DOOSAN TESNA 131970.KQ 45.85 47.32 43.04 2.18 +4.99% 15.1249.34466972128.72%779.69M
d Dongwon F&B 049770.KO 32.34 29.87 29.87 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 29.72 30.28 29.66 -0.90 -2.94% 18.2934.3911350083.33%663.78M
d Daewoong 003090.KO 15.91 16.31 15.44 -0.42 -2.57% 12.0220.5010725267.73%650.40M
c Cuckoo Holdings 192400.KO 18.95 18.95 18.65 -0.32 -1.66% 14.8925.052624552.31%588.83M
t The Chiba Kogyo Bank 8337.TSE 12.79 12.8 12.49 0.08 +0.63% 6.3215.77169500106.41%732.84M
d Daiichi Jitsugyo 8059.TSE 20.46 20.65 20.05 -0.06 -0.29% 13.2323.583230095.22%652.38M
s Shinagawa Refractories 5351.TSE 13.96 14.12 13.84 -0.42 -2.92% 9.6516.036770077.55%636.59M
d DukSan Neolux 213420.KQ 29.34 30.88 26.4 1.59 +5.73% 15.6935.84488623167.79%720.65M
i Ichia Technologies 2402.TW 1.58 1.62 1.57 -0.04 -2.47% 0.872.153.09M38.41%486.39M
k Korea Petrochemical 006650.KO 85.08 86.35 84.48 -4.35 -4.86% 48.03132.144334058.55%525.44M
k KeePer Technical Laboratory 6036.TSE 19.49 20.15 19.49 -0.68 -3.37% 19.4932.40206500126.61%531.88M
i Infomart 2492.TSE 2.50 2.54 2.49 -0.06 -2.34% 1.803.031.18M33.71%566.95M
k KoMiCo 183300.KQ 73.65 74.65 72.24 -3.35 -4.35% 22.8388.197600547.36%742.48M
b Belluna 9997.TSE 5.72 5.77 5.7 -0.06 -1.04% 4.577.25366000127.77%550.84M
t Takara Bio 4974.TSE 7.19 7.2 7.19 -0.02 -0.28% 4.897.4764580075.09%866.16M
i ITH Corp. 6962.TW 0.95 0.96 0.94 -0.02 -2.06% 0.931.961.67M55.79%466.79M
w Wakita & 8125.TSE 12.01 12.13 11.97 -0.07 -0.58% 9.9313.9017080033.95%594.78M
u Unitech Printed Circuit Board 2367.TW 2.30 2.3 2.14 0.12 +5.50% 0.602.3022.80M17.34%1.62B
e EirGenix 6589.TWO 2.02 1.91 1.89 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.55 0.55 0.54 -0.01 -1.79% 0.470.791.45M116.89%609.82M
d Daejoo Electronic Materials 078600.KQ 73.31 75.52 71.38 -2.00 -2.66% 40.3693.0549805388.61%1.02B
s Shibuya 6340.TSE 21.46 22.06 21.4 -0.76 -3.42% 19.0927.492310066.45%593.76M
i ITE Tech 3014.TW 3.77 3.76 3.66 0.03 +0.80% 3.264.911.24M117.16%626.47M
t TES 095610.KQ 43.64 44.91 41.84 -0.03 -0.07% 8.8152.9932895460.05%862.60M
s SK Networks 001740.KO 3.54 3.62 3.52 -0.12 -3.28% 2.614.1747772125.73%686.97M
t Toho Titanium 5727.TSE 17.76 17.88 17.03 0.14 +0.79% 5.5919.3996570054.23%1.26B
n Nissei ASB Machine 6284.TSE 54.73 55.49 53.98 -0.40 -0.73% 27.3259.293580050.35%820.50M
y Young Poong 000670.KO 34.89 35.15 33.75 -1.07 -2.98% 23.4848.512636646.82%642.28M
r Roland 7944.TSE 24.42 24.6 24.2 -0.13 -0.53% 19.5126.715890063.43%643.17M
a Aucnet 3964.TSE 15.86 15.99 15.58 0.12 +0.76% 7.1416.329070096.72%719.23M
p People & Technology 137400.KQ 32.01 32.41 30.94 -1.11 -3.35% 21.9045.9630670476.64%743.08M
t TechMatrix 3762.TSE 10.93 11.12 10.93 -0.32 -2.84% 10.9317.1828830090.66%439.20M
p Pharmicell 005690.KO 10.97 11.05 10.11 0.28 +2.62% 3.1913.191.04M56.94%658.47M
f Futaba Industrial 7241.TSE 6.27 6.36 6.25 -0.19 -2.94% 4.077.52335900107.34%561.34M
f Flexium Interconnect 6269.TW 1.70 1.75 1.65 0.01 +0.59% 1.342.543.24M130.50%544.11M
z Zero One Technology 3029.TW 3.63 3.64 3.59 0.01 +0.28% 2.735.261.00M71.47%606.50M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6276.68 6276.68 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.26 37.85 36.97 -0.81 -2.13% 31.2339.3526200124.72%636.83M
k Kenda Rubber Industrial 2106.TW 0.58 0.6 0.58 -0.01 -1.69% 0.580.981.01M110.61%558.45M
s Shoei 7839.TSE 10.22 10.28 10.11 -0.14 -1.35% 10.0016.4917320060.49%537.25M
f Fujibo Holdings 3104.TSE 64.32 66.72 63.96 -2.98 -4.43% 28.5270.375700078.99%723.99M
g G-SHANK Enterprise 2476.TW 2.42 2.46 2.4 -0.09 -3.59% 1.823.8895904375.98%524.46M
m MEC Company 4971.TSE 44.12 45.32 43.37 -1.53 -3.35% 12.4547.4720830054.90%805.64M
g Grape King Bio 1707.TW 3.77 3.78 3.75 -0.05 -1.31% 3.724.878921069.45%558.94M
w WUS Printed Circuit 2316.TW 2.85 3 2.83 -0.13 -4.36% 0.923.853.45M79.87%517.99M
k Kenmec Mechanical Engineering 6125.TWO 1.91 1.94 1.87 -0.05 -2.55% 1.533.001.47M48.14%495.15M
z Zeria Pharmaceutical 4559.TSE 13.47 13.95 13.39 -0.54 -3.85% 12.2216.629270092.76%593.68M
k Kamei 8037.TSE 19.27 19.49 18.86 -0.08 -0.41% 10.7921.7856600111.04%589.64M
w WELLNEO SUGAR 2117.TSE 18.00 18.3 17.95 -0.52 -2.81% 13.5119.6565100191.28%588.74M
s Senshu Electric 9824.TSE 38.71 39.67 38.54 -1.32 -3.30% 23.7642.714180056.20%664.06M
e EIZO 6737.TSE 13.75 13.84 13.63 -0.32 -2.27% 12.5815.7016340092.29%565.83M
g Gloria Material Technology 5009.TWO 1.05 1.06 1.04 -0.01 -0.94% 0.971.541.77M47.97%604.57M
k Keihanshin Building 8818.TSE 11.90 12.14 11.82 -0.44 -3.57% 8.4513.9181700104.35%567.72M
p Prestige International 4290.TSE 4.23 4.28 4.22 -0.04 -0.94% 4.025.1315880058.61%533.78M
a Allied Supreme 4770.TW 8.36 8.43 8.06 0.23 +2.83% 6.0811.622.56M308.29%668.90M
k Kojima 7513.TSE 8.26 8.32 8.19 0.00 0.00% 6.219.429340033.15%637.08M
t Taiwan Sakura 9911.TW 2.89 2.88 2.84 0.01 +0.35% 2.493.03557030150.17%635.93M
k Katakura Industries 3001.TSE 18.16 18.52 18.03 -0.55 -2.94% 11.7820.713180093.73%574.87M
s Sinon 1712.TW 1.48 1.48 1.47 0.00 0.00% 1.151.48976994149.76%622.06M
c Continental Holdings 3703.TW 0.69 0.69 0.67 0.01 +1.47% 0.671.031.93M154.84%566.86M
o OPTEX GROUP 6914.TSE 17.51 17.68 17.21 -0.29 -1.63% 9.1820.4915820081.81%623.56M
s Shizuoka Gas 9543.TSE 9.76 9.82 9.62 0.02 +0.21% 6.3210.2315910064.92%734.83M
n Noritz 5943.TSE 14.66 14.83 14.6 -0.16 -1.08% 10.2016.5211380093.99%663.92M
l Lifedrink Company 2585.TSE 6.07 6.16 5.89 0.00 0.00% 6.0020.281.40M112.79%314.94M
s Seobu T&D 006730.KQ 9.92 10.12 9.74 -0.11 -1.10% 3.4312.7667618048.60%631.87M
a AAEON Technology 6579.TW 3.52 3.5 3.34 0.09 +2.62% 3.204.8616528479.46%596.73M
h Hana Materials 166090.KQ 39.03 40.03 38.56 -2.00 -4.87% 15.3146.6812631946.53%752.86M
t The Bank of Iwate 8345.TSE 40.42 41.05 39.67 0.14 +0.35% 14.8746.5078400102.86%695.17M
g Global Mixed-Mode Technology 8081.TW 7.51 7.54 7.42 -0.07 -0.92% 5.468.1742311956.56%644.23M
w Wowprime 2727.TW 7.23 7.2 7.15 -0.02 -0.28% 5.988.6836670487.97%599.22M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.58 1.58 1.51 -0.04 -2.47% 0.891.791.58M196.33%584.89M
s Sebang Global Battery 004490.KO 40.50 41.57 39.7 -0.87 -2.10% 38.8767.752659542.62%533.43M
a Alpen 3028.TSE 13.02 13.12 12.99 -0.10 -0.76% 12.6517.1711030069.66%501.82M
r Ryobi 5851.TSE 15.97 16.14 15.9 -0.34 -2.08% 11.4919.95121600107.28%516.85M
l LS Materials 417200.KQ 15.27 16.24 12.33 2.62 +20.71% 6.2315.2738.13M962.43%1.03B
g Group Up Industrial 6664.TWO 8.40 8.56 8.29 -0.14 -1.64% 4.4310.6121625138.38%500.17M
s SNT Motiv 064960.KO 22.36 22.66 21.59 -0.15 -0.67% 16.6537.625888853.04%532.82M
a Aichi 6345.TSE 8.70 8.83 8.63 -0.20 -2.25% 7.6210.3113280077.44%561.53M
k KYORIN Pharmaceutical 4569.TSE 10.19 10.29 10.12 -0.06 -0.59% 8.8811.2611460099.36%585.23M
k Konishi 4956.TSE 8.60 8.67 8.53 -0.02 -0.23% 6.999.4114230098.54%570.62M
t Tri Chemical Laboratories 4369.TSE 19.21 19.33 18.72 -0.49 -2.49% 13.0125.9960890098.73%624.15M
g Gallant Micro. Machining Co. 6640.TWO 30.25 30.43 28.99 -0.04 -0.13% 9.5330.64794286131.86%856.33M
t Tohokushinsha Film 2329.TSE 4.08 4.09 4.07 -0.02 -0.49% 3.385.033340060.57%561.61M
w Wafer Works 6182.TWO 1.02 1.06 1.01 -0.04 -3.77% 0.481.265.58M38.72%586.19M
a Alexander Marine 8478.TW 5.28 5.45 5.25 -0.21 -3.83% 3.879.4217235386.25%496.39M
n National Petroleum 9937.TW 1.79 1.79 1.75 -0.02 -1.10% 1.762.31209129117.97%552.90M
l Lelon Electronics 2472.TW 3.33 3.34 3.25 -0.05 -1.48% 1.864.071.39M46.37%549.05M
r Riken Vitamin 4526.TSE 18.08 18.21 18.06 -0.17 -0.93% 14.7321.42115800153.01%533.33M
h HS Hyosung Advanced Materials 298050.KO 145.69 148.37 140.01 -3.03 -2.04% 105.97224.381217738.67%650.96M
w Weathernews 4825.TSE 12.77 12.89 12.66 -0.17 -1.31% 12.7732.76158500100.69%283.04M
f Foosung 093370.KO 4.66 4.73 4.57 -0.16 -3.32% 2.596.9536585449.89%499.61M
n NEC Capital Solutions 8793.TSE 25.84 26.33 25.67 -0.58 -2.20% 22.6628.3835200124.72%556.62M
c CHC Resources 9930.TW 2.20 2.2 2.19 -0.03 -1.35% 1.942.71118627114.72%547.81M
j JCR Pharmaceuticals 4552.TSE 3.86 3.92 3.82 -0.05 -1.28% 2.695.0136300053.78%470.30M
k KH Neochem 4189.TSE 17.81 18.25 17.67 -0.61 -3.31% 12.3619.9416850054.78%623.54M
f Fitipower Integrated Technology 4961.TW 4.51 4.62 4.47 -0.11 -2.38% 4.298.7946067754.23%540.33M
f Furuya Metal 7826.TSE 43.31 44.25 42.05 -0.18 -0.41% 14.0250.7446470075.90%1.06B
c Central Glass 4044.TSE 25.93 26.17 25.67 -0.49 -1.85% 18.2728.239650095.12%642.66M
k Kyung Dong Navien 009450.KO 40.57 41.03 40.03 -1.07 -2.57% 36.9172.951783122.54%586.31M
s S Foods 2292.TSE 18.39 18.57 18.25 -0.48 -2.54% 15.3920.997660060.54%582.48M
f First Copper Technology 2009.TW 1.36 1.38 1.34 -0.03 -2.16% 0.911.751.28M16.67%489.05M
i IDEC 6652.TSE 19.80 20.05 19.36 -0.06 -0.30% 14.1121.34175000128.24%584.05M
l LX Semicon 108320.KO 34.49 34.62 33.62 -0.53 -1.51% 31.4350.624025133.05%560.88M
r Raydium Semiconductor 3592.TW 6.92 6.89 6.72 0.10 +1.47% 6.5812.6453511378.60%524.72M
y YeaShin International Development 5213.TWO 0.84 0.86 0.84 -0.02 -2.33% 0.712.971.11M145.01%607.78M
j JM Holdings 3539.TSE 9.94 10.09 9.92 -0.10 -1.00% 9.7823.106010066.58%506.32M
w Winstek Semiconductor 3265.TWO 4.18 4.28 4.12 -0.08 -1.88% 2.134.8191205034.35%569.83M
m Medy-Tox 086900.KQ 78.99 79.13 77.19 -1.12 -1.40% 76.77149.122582546.63%519.69M
s Solum 248070.KO 11.86 11.87 11.29 0.06 +0.51% 9.4315.7611548838.46%567.22M
t TOKAI 9729.TSE 15.66 15.69 15.51 -0.11 -0.70% 12.9817.3366200154.40%529.57M
t Teikoku Sen-i 3302.TSE 19.08 19.33 19.08 -0.27 -1.40% 14.5423.623270057.34%490.58M
c Cheng Uei Precision Industry 2392.TW 1.12 1.15 1.11 -0.04 -3.45% 1.122.712.22M134.60%518.79M
k Kumiai Chemical Industry 4996.TSE 4.93 5.02 4.54 0.36 +7.88% 4.305.862.64M408.23%594.11M
d DL Holdings 000210.KO 30.64 31.34 28.94 0.39 +1.29% 19.0539.1315644996.45%641.36M
t TPR 6463.TSE 7.81 7.87 7.74 -0.18 -2.25% 6.009.3015550095.31%512.65M
d Digital Arts 2326.TSE 33.52 34.08 33.14 -0.15 -0.45% 31.0154.7712460077.98%452.59M
a Alpha Networks 3380.TW 1.13 1.17 1.1 0.01 +0.89% 0.681.1911.33M188.27%611.49M
b Bando Chemical Industries 5195.TSE 13.38 13.57 13.27 -0.25 -1.83% 9.3515.3273300106.02%550.84M
j Jess-link Products 6197.TW 5.38 5.45 5.12 0.21 +4.06% 3.116.007.37M395.10%656.42M
k K Car 381970.KO 9.55 9.59 9.43 -0.15 -1.55% 8.4312.373605127.23%466.25M
k Komori 6349.TSE 10.38 10.48 10.28 -0.23 -2.17% 6.7611.6512440075.93%550.99M
k KCTech 281820.KO 29.94 30.27 28.44 -0.04 -0.13% 16.2035.758463346.54%590.69M
g G-Tekt 5970.TSE 11.76 11.89 11.71 -0.20 -1.67% 9.7414.02240100115.91%503.16M
h Holy Stone Enterprise 3026.TW 3.32 3.34 3.26 -0.03 -0.90% 2.183.8992297546.06%550.29M
g GI Innovation 358570.KQ 9.49 9.63 8.25 0.69 +7.84% 5.4417.531.00M135.29%418.90M
f Fujimori Kogyo 7917.TSE 8.41 8.54 8.39 -0.12 -1.41% 5.499.8717020070.12%609.69M
i Ingentec 4768.TWO 14.46 14.84 13.82 0.61 +4.40% 2.9016.2162732642.52%622.99M
m Murakami 7292.TSE 39.73 40.11 39.29 -0.30 -0.75% 30.2849.44390049.39%460.30M
o Osaka Steel 5449.TSE 16.53 16.92 16.39 0.10 +0.61% 14.8824.663610037.81%494.48M
s Sinyi Realty 9940.TW 0.63 0.64 0.62 -0.01 -1.56% 0.630.98667099136.20%465.68M
t TaiMed Biologics 4147.TWO 1.58 1.59 1.56 -0.03 -1.86% 1.583.2441937943.78%431.87M
c Caregen 214370.KQ 79.53 83.74 78.59 -4.63 -5.50% 11.84103.6911988956.27%854.39M
m Mercuries & Associates Holding 2905.TW 0.49 0.49 0.48 0.00 0.00% 0.330.6059155062.24%514.96M
m Mezzion Pharma 140410.KQ 83.34 85.34 78.53 1.21 +1.47% 17.68120.6812481353.62%712.24M
y Yulon Nissan Motor 2227.TW 1.58 1.61 1.57 -0.01 -0.63% 1.563.935200085.05%473.53M
c CTI Engineering 9621.TSE 18.84 18.99 18.69 -0.54 -2.79% 13.5423.044150067.21%523.67M
h Hioki E.E. 6866.TSE 47.89 48.14 47.2 -0.13 -0.27% 35.7758.163510080.68%648.39M
h Hosokawa Micron 6277.TSE 36.53 37.22 36.47 -0.92 -2.46% 23.2145.193180068.15%534.66M
a Asanuma 1852.TSE 6.41 6.47 6.38 -0.09 -1.38% 3.947.8532660059.35%517.21M
h Hanssem 009240.KO 28.70 29.14 28.3 -1.42 -4.71% 24.7043.884623261.22%476.50M
e Enplas 6961.TSE 99.49 99.92 91.77 4.39 +4.62% 22.28100.39254700116.64%882.47M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.68 1.73 1.68 -0.03 -1.75% 1.302.061.60M113.47%530.99M
r RFHIC 218410.KQ 56.67 58.54 53.8 -0.18 -0.32% 7.3960.75875415112.74%1.33B
s San Shing Fastech 5007.TW 1.74 1.74 1.7 -0.03 -1.69% 1.531.966250041.71%512.83M
k Kameda Seika 2220.TSE 26.86 27.21 26.68 0.11 +0.41% 23.9431.937530093.44%566.38M
e Etron Technology 5351.TWO 1.96 1.98 1.86 0.05 +2.62% 0.632.2339.15M216.30%638.82M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.239683011.09%496.00M
b Boryung 003850.KO 6.41 6.45 6.16 0.02 +0.31% 5.249.2212287742.86%541.45M
s Saibu Gas Holdings 9536.TSE 15.69 15.95 15.66 -0.17 -1.07% 10.5816.74252100199.64%568.88M
n Nippon Signal 6741.TSE 10.68 10.85 10.59 -0.21 -1.93% 5.4611.5316160059.70%666.30M
t TPK Holding 3673.TW 1.24 1.25 1.21 0.00 0.00% 0.791.481.83M93.72%503.15M
s Synmosa Biopharma 4114.TWO 0.98 0.98 0.97 0.00 0.00% 0.881.311.02M105.27%494.18M
d Da-Cin Construction 2535.TW 2.27 2.28 2.24 0.00 0.00% 1.472.3825710466.10%589.18M
o Osaka Organic Chemical Industry 4187.TSE 25.68 26.11 25.36 -0.62 -2.36% 13.5130.477550067.46%522.23M
n NEXON Games 225570.KQ 7.51 7.55 7.17 0.10 +1.35% 7.0912.3314232051.91%472.40M
e eGuarantee 8771.TSE 11.04 11.23 10.94 -0.35 -3.07% 9.6312.5213730078.22%489.42M
h Hanatour Service 039130.KO 27.67 27.94 27.27 -0.69 -2.43% 26.3143.005099833.83%428.58M
s Sporton International 6146.TWO 6.34 6.48 6.26 0.00 0.00% 4.827.12581401121.28%645.40M
n Nippon Ceramic 6929.TSE 22.31 22.47 22.13 -0.19 -0.84% 15.0925.0310650080.35%479.34M
h Hua Eng Wire & Cable 1608.TW 1.05 1.06 1.04 -0.02 -1.87% 0.571.303.78M48.38%444.16M
s Skytech 6937.TW 8.35 8.5 8.04 0.13 +1.58% 4.9112.551.34M221.62%563.30M
m MEISEI INDUSTRIAL 1976.TSE 11.74 11.87 11.62 -0.24 -2.00% 7.7013.008460087.25%559.04M
s SFA Semicon 036540.KQ 4.64 4.72 4.55 -0.20 -4.13% 1.745.852.23M27.94%761.58M
p Press Kogyo 7246.TSE 5.30 5.34 5.25 -0.14 -2.57% 3.206.44430700107.98%525.87M
s Soulbrain Holdings 036830.KQ 38.09 40.7 37.83 -3.89 -9.27% 17.1544.7216624193.20%765.04M
q Qol Holdings 3034.TSE 11.24 11.38 11.22 -0.02 -0.18% 8.7216.7616010075.41%421.92M
d DyDo Group Holdings 2590.TSE 17.40 17.85 17.3 -0.69 -3.81% 15.3923.70210400124.39%550.49M
k Kohoku Kogyo 6524.TSE 29.81 30.47 29.66 -1.00 -3.25% 10.2832.7731430082.81%772.35M
s Stark Technology 2480.TW 4.50 4.51 4.45 -0.03 -0.66% 3.636.0517745760.40%478.23M
t Team Group 4967.TW 5.93 6.28 5.87 -0.08 -1.33% 1.878.197.05M73.80%503.57M
r Riso Kagaku 6413.TSE 7.48 7.56 7.48 -0.13 -1.71% 7.1412.418870079.86%476.67M
i Innocean Worldwide 214320.KO 13.09 13.17 12.86 -0.13 -0.98% 11.1415.829333242.78%523.69M
a Anpec Electronics 6138.TWO 7.15 7.2 7.08 -0.18 -2.46% 3.828.5128150331.05%529.46M
e Eiken Chemical 4549.TSE 18.23 18.39 18.14 -0.24 -1.30% 13.4721.1717190097.52%600.93M
n Nihon Nohyaku 4997.TSE 6.36 6.41 6.28 0.03 +0.47% 3.987.0819720097.88%498.07M
s Strike 6196.TSE 25.80 26.49 25.77 0.15 +0.58% 16.7032.0011500072.58%495.38M
t Toa Road 1882.TSE 11.21 11.32 11.19 -0.14 -1.23% 7.9812.5022470070.78%517.40M
a Alltop Technology 3526.TWO 9.02 9.23 8.86 0.01 +0.11% 6.609.76936301114.02%592.17M
s Soop Co. 067160.KQ 43.04 43.64 41.44 0.38 +0.89% 41.3888.205826960.70%465.45M
n NEXTIN 348210.KQ 53.13 53.67 52.13 -1.96 -3.56% 29.4568.347746857.49%541.75M
c Channel Well Technology 3078.TWO 1.87 1.88 1.85 0.00 0.00% 1.833.2092830053.77%424.70M
t The Ambassador Hotel 2704.TW 1.35 1.36 1.33 -0.03 -2.17% 1.201.98215000136.97%496.67M
m Mitsubishi Research Institute 3636.TSE 29.19 29.5 29.19 -0.48 -1.62% 27.0235.674990083.66%459.68M
r Restar Holdings 3156.TSE 17.83 18.01 17.79 -0.32 -1.76% 13.1220.375000091.35%501.22M
f F&F Holdings 007700.KO 12.16 12.47 12.04 -0.32 -2.56% 7.5717.372239779.32%475.22M
c China Steel Chemical 1723.TW 2.21 2.21 2.15 0.02 +0.91% 2.113.23437069101.39%513.15M
d Daiwa Industries 6459.TSE 11.53 11.69 11.37 -0.06 -0.52% 9.0512.498790096.01%569.16M
d Daesang 001680.KO 13.73 13.87 13.63 -0.33 -2.35% 12.5617.8210035062.71%475.85M
m M31 Technology 6643.TWO 15.30 15.56 14.89 0.24 +1.59% 11.9331.792.10M156.21%639.27M
t TKG Huchems 069260.KO 12.58 12.75 12.24 -0.26 -2.02% 9.7315.1012113877.95%482.62M
d Dongwon Systems 014820.KO 16.51 16.94 16.41 -0.76 -4.40% 15.5639.6883581148.73%478.57M
s Sato Holdings 6287.TSE 14.62 14.71 14.51 -0.18 -1.22% 12.2816.325910080.65%474.59M
n Nexen Tire 002350.KO 4.88 4.88 4.77 -0.09 -1.81% 3.366.668261927.26%469.15M
s Solasto 6197.TSE 6.21 6.28 6.17 -0.13 -2.05% 2.766.4896980057.00%569.85M
t Taiwan Shin Kong Security 9925.TW 1.28 1.28 1.27 0.00 0.00% 1.211.45291058111.89%491.67M
t TRE Holdings 9247.TSE 10.08 10.21 9.99 -0.18 -1.75% 8.7612.6544110099.17%486.74M
r Ryoden 8084.TSE 20.90 21.25 20.9 -0.31 -1.46% 14.4124.3686400169.51%449.63M
k King’s Town Construction Co. 2524.TW 1.27 1.29 1.25 0.00 0.00% 1.213.84323100237.31%465.48M
j Japan Display 6740.TSE 0.57 0.61 0.5 0.07 +14.00% 0.100.67192.40M106.99%2.22B
l Lungteh Shipbuilding 6753.TW 4.21 4.33 4.19 -0.08 -1.86% 2.716.7269307822.15%493.97M
m Milbon 4919.TSE 16.82 16.82 16.61 0.11 +0.66% 15.0223.449810080.02%534.40M
h Hota Industrial Mfg. 1536.TW 1.64 1.66 1.62 -0.04 -2.38% 1.432.712.13M67.92%456.10M
g Green Cross Holdings 005250.KO 9.42 9.69 9.26 -0.23 -2.38% 8.1712.52124497111.92%423.13M
k Kerry TJ Logistics 2608.TW 0.99 0.99 0.98 0.00 0.00% 0.981.2935797781.31%463.27M
i IwaiCosmo Holdings 8707.TSE 22.47 22.75 22.34 -0.64 -2.77% 12.7125.5010130085.71%527.76M
d Daikokutenbussan 2791.TSE 30.57 31.07 30.54 -0.49 -1.58% 30.5783.7888800137.68%409.96M
v VIOL 335890.KQ 8.52 8.35 8.35 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 48.65 49.25 45.18 0.99 +2.08% 27.3773.0010024070.36%519.62M
y Yuanta Securities Korea 003470.KO 3.33 3.35 3.26 -0.08 -2.35% 1.694.0650323225.85%641.28M
k Kawada Technologies 3443.TSE 29.63 29.94 29.19 -0.52 -1.72% 15.2935.3488200101.02%516.68M
k Kappa Create 7421.TSE 10.11 10.09 10.03 -0.02 -0.20% 8.8812.175700064.53%498.80M
c Computer Engineering & Consulting 9692.TSE 12.57 13.14 12.33 -0.50 -3.83% 11.5216.60385800213.78%392.38M
k KG Mobility 003620.KO 2.40 2.43 2.31 0.00 0.00% 2.204.2982730417.18%485.55M
o Optorun 6235.TSE 17.89 18.15 17.51 -0.15 -0.83% 8.1422.2629920050.76%713.08M
d Dong-A Socio Holdings 000640.KO 68.97 70.24 68.3 -1.54 -2.18% 64.8394.26807544.23%457.37M
h Hey Song 1234.TW 1.14 1.15 1.13 -0.01 -0.87% 1.111.44211406147.83%459.95M
d Daou Data 032190.KQ 16.07 16.57 15.54 -0.29 -1.77% 6.6921.2312752138.20%615.60M
l Lion Travel Service 2731.TW 5.52 5.5 5.4 -0.03 -0.54% 3.125.9055423749.93%514.72M
s Sincere Navigation 2605.TW 1.12 1.14 1.09 0.04 +3.70% 0.561.2026.48M115.47%653.38M
b Bank of The Ryukyus 8399.TSE 14.25 14.51 14.13 -0.10 -0.70% 6.0716.8216130082.33%582.90M
p Pasona Group 2168.TSE 12.30 12.43 12.16 -0.23 -1.84% 11.6917.447640061.21%459.82M
r Riken Technos 4220.TSE 10.98 11.19 10.86 -0.26 -2.31% 6.0611.88169200119.35%539.81M
j JFE Systems 4832.TSE 12.90 13.08 12.74 -0.01 -0.08% 8.9315.611990075.31%405.34M
y YungShin Global Holding 3705.TW 1.66 1.67 1.65 -0.02 -1.19% 1.582.27673200171.82%443.05M
p Premium Group 7199.TSE 11.15 11.31 11.05 -0.13 -1.15% 11.0717.6927940082.69%433.85M
j J.S.B. 3480.TSE 21.40 21.91 21.31 -0.12 -0.56% 16.4827.9348000142.64%451.79M
a ALCONIX 3036.TSE 17.77 17.87 17.5 -0.12 -0.67% 8.7821.1310930050.81%531.88M
j Japan Business Systems 5036.TSE 10.02 10.2 9.92 -0.34 -3.28% 5.4812.168230054.99%456.85M
n NICHIDEN 9902.TSE 14.98 15.05 14.93 -0.05 -0.33% 14.9823.774710036.10%442.56M
h Hu Lane Associate 6279.TWO 3.55 3.61 3.55 -0.14 -3.79% 3.345.9157641690.19%422.00M
w WON TECH 336570.KQ 4.63 4.67 4.52 -0.07 -1.49% 2.709.5928052829.97%416.67M
s Sosei Group 4565.TSE 5.89 6 5.79 -0.20 -3.28% 4.739.27769400100.60%533.09M
n Nova Technology 6613.TWO 6.01 6.06 5.9 -0.03 -0.50% 4.327.9513325046.90%467.24M
t Taiwan Paiho 9938.TW 1.53 1.55 1.52 -0.03 -1.92% 1.472.601.93M136.45%456.26M
g Geo Holdings 2681.TSE 10.84 10.98 10.72 -0.26 -2.34% 9.2013.7916870070.28%431.16M
i IS DongSeo 010780.KO 22.36 23.02 21.65 -0.08 -0.36% 10.8122.44217584118.15%664.50M
t TOC 8841.TSE 5.30 5.35 5.25 -0.06 -1.12% 3.855.89180900106.59%467.33M
t The Great Taipei Gas 9908.TW 0.97 1 0.95 0.01 +1.04% 0.911.083.35M201.45%485.84M
m Miwon Commercial 002840.KO 94.37 94.63 92.56 -7.03 -6.93% 88.32159.49380381.70%431.96M
t Tanseisha 9743.TSE 9.46 9.54 9.37 -0.04 -0.42% 5.0910.5331040087.08%446.80M
s Shinpoong Pharm 019170.KO 7.35 7.4 7.12 -0.07 -0.94% 4.5012.955400331.71%362.21M
y Yokorei 2874.TSE 9.36 9.63 9.3 -0.27 -2.80% 5.219.8715270089.26%552.49M
t TAI-TECH Advanced Electronics 3357.TWO 4.78 4.86 4.72 -0.24 -4.78% 2.466.392.53M85.56%487.65M
a Anicom Holdings 8715.TSE 8.27 8.35 7.93 0.18 +2.22% 3.148.3552340092.35%608.72M
h Huang Hsiang Construction 2545.TW 1.18 1.18 1.16 -0.01 -0.84% 1.142.4316562649.17%446.55M
c CURVES HOLDINGS 7085.TSE 4.89 4.97 4.88 -0.07 -1.41% 3.905.7717390065.33%450.13M
h Hakuto 7433.TSE 26.30 26.42 26.14 -0.16 -0.60% 23.5533.304710057.07%495.14M
e Espec 6859.TSE 21.40 21.59 21.31 -0.44 -2.01% 13.4125.388800079.55%470.18M
y Yondenko 1939.TSE 12.30 12.32 12.09 -0.04 -0.32% 7.5213.528710053.84%581.34M
s Soft-World International 5478.TWO 3.62 3.62 3.48 0.07 +1.97% 2.884.41650342226.91%541.76M
d Dongsung FineTec 033500.KQ 19.41 19.55 18.68 0.79 +4.24% 7.6224.50433046121.97%523.87M
s Sung Kwang Bend 014620.KQ 23.66 24.96 23.36 -0.61 -2.51% 9.1827.70412304122.04%628.30M
t The Shikoku Bank 8387.TSE 14.34 14.41 13.93 0.23 +1.63% 6.0616.1018160086.49%598.70M
m Miwon Specialty Chemical 268280.KO 82.47 84.48 81.53 -2.17 -2.56% 82.47123.43150152.40%401.06M
m Medley 4480.TSE 11.75 11.95 11.65 -0.18 -1.51% 11.3129.2133890062.60%363.19M
d Denyo 6517.TSE 23.00 23.6 22.82 -0.48 -2.04% 13.5425.5752500124.23%470.61M
k Korea Electric Terminal 025540.KO 48.52 49.19 48.19 -2.38 -4.68% 40.4058.411639135.93%490.78M
e Episil-Precision 3016.TW 1.88 1.88 1.83 0.02 +1.08% 0.822.301.41M22.45%541.63M
a Adaptive Plasma Technology 089970.KQ 25.86 26.33 25.4 -0.88 -3.29% 3.8829.6119451824.86%580.13M
t Topkey 4536.TW 5.06 5.06 5 -0.02 -0.39% 4.437.2416210049.55%459.75M
s SALA 2734.TSE 6.72 6.72 6.63 -0.14 -2.04% 5.027.821.21M596.75%431.24M
k Kintetsu Department Store 8244.TSE 10.97 10.98 10.86 0.01 +0.09% 10.8315.383490043.35%435.28M
g GA technologies 3491.TSE 9.67 9.88 9.64 -0.29 -2.91% 6.8017.0724300083.46%396.41M
w Weikeng Industrial 3033.TW 0.95 0.95 0.93 0.01 +1.06% 0.851.221.86M49.05%457.94M
t Toukei Computer 4746.TSE 27.19 27.4 26.9 -0.46 -1.66% 24.8134.762120070.12%486.89M
t The Pack 3950.TSE 8.31 8.39 8.25 -0.18 -2.12% 7.4126.4410030068.77%465.50M
t Tanvex BioPharma 6541.TW 1.31 1.33 1.31 -0.03 -2.24% 1.312.5046759468.13%347.61M
i Insource 6200.TSE 4.46 4.51 4.44 -0.08 -1.76% 4.377.8638060049.75%374.08M
s Starzen 8043.TSE 7.95 8.05 7.91 -0.06 -0.75% 5.7521.51144900138.95%456.44M
h Hirata 6258.TSE 16.33 16.55 16.14 -0.56 -3.32% 7.7019.56580500145.03%499.98M
k Kisoji 8160.TSE 15.54 15.72 15.54 -0.16 -1.02% 12.9717.83114000109.27%437.64M
t The Shibusawa Warehouse 9304.TSE 8.22 8.31 8.18 -0.10 -1.20% 4.289.11110800108.68%461.81M
p PlayNitride 6854.TW 4.51 4.62 4.19 0.26 +6.12% 2.338.171.52M195.73%483.59M
v Valqua 7995.TSE 30.15 30.47 29.88 -1.17 -3.74% 17.3334.386550083.59%531.23M
t TACHI-S 7239.TSE 13.22 13.32 13.18 -0.24 -1.78% 9.7015.04158700120.08%453.38M
j Jiu Han System Technology 6903.TWO 9.76 9.9 9.12 0.39 +4.16% 2.6610.112.24M158.38%591.63M
s SFA Engineering 056190.KQ 19.31 19.58 18.88 -0.53 -2.67% 12.5524.996614633.44%547.25M
t The Akita Bank 8343.TSE 31.38 31.89 30.82 0.10 +0.32% 13.3337.488300077.16%555.83M
t TYC Brother Industrial 1522.TW 1.27 1.28 1.26 -0.03 -2.31% 1.212.0587400059.26%396.76M
b Bengo4.com 6027.TSE 17.36 17.57 17.05 -0.05 -0.29% 13.5825.396010020.74%392.03M
a Argosy Research 3217.TWO 5.00 5.09 4.9 0.03 +0.60% 3.436.641.26M188.51%450.46M
b baudroie 4413.TSE 12.56 12.57 12.36 -0.16 -1.26% 11.0123.7216590062.80%391.30M
t TSEC 6443.TW 1.60 1.74 1.59 -0.04 -2.44% 0.381.64281.28M213.17%822.31M
j Japan Transcity 9310.TSE 7.63 7.69 7.53 -0.07 -0.91% 5.129.1271500114.72%476.68M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.53 28.9 28.5 -0.36 -1.25% 17.4932.334110074.97%486.96M
g Genomictree 228760.KQ 13.53 13.73 12.81 0.17 +1.27% 8.5422.1112092259.60%324.97M
b Binggrae 005180.KO 51.59 52.06 50.86 -0.53 -1.02% 43.1069.302087547.30%456.18M
y Yungshin Construction & Development 5508.TWO 1.67 1.68 1.64 0.02 +1.21% 1.618.1438516360.08%363.02M
s Software Service 3733.TSE 73.06 74.63 71.18 -0.95 -1.28% 69.73101.077000133.33%382.48M
s Sumitomo Seika Chemicals. 4008.TSE 41.17 41.8 41.17 -1.12 -2.65% 28.8846.753880059.37%539.66M
t Trade-Van Information Services 6183.TW 2.95 2.97 2.92 -0.04 -1.34% 2.263.3655074104.33%442.40M
p POSCO M-TECH 009520.KQ 11.96 12 11.56 -0.26 -2.13% 7.6014.4017633134.04%498.17M
c Cresco 4674.TSE 9.45 9.57 9.36 -0.18 -1.87% 6.9412.3410420093.13%381.30M
t Tachibana Eletech 8159.TSE 18.62 18.99 18.52 -0.57 -2.97% 14.0122.513510088.18%426.60M
y Yamae Group Holdings 7130.TSE 18.01 18.2 17.76 -0.02 -0.11% 11.7820.866490065.47%499.46M
j Joshin Denki 8173.TSE 17.46 17.56 17.41 -0.08 -0.46% 13.3419.71141200146.91%451.74M
s SDI 2351.TW 2.75 2.74 2.61 0.08 +3.00% 1.875.211.76M65.67%501.68M
s Shihlin Paper 1903.TW 1.56 1.57 1.55 -0.03 -1.89% 1.302.4219175358.82%405.78M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.75 9.88 9.54 -0.06 -0.61% 7.9412.5111890045.79%405.81M
g Great Tree Pharmacy 6469.TWO 2.60 2.6 2.55 -0.01 -0.38% 2.536.2544094539.60%389.13M
u United Renewable Energy 3576.TW 0.74 0.75 0.72 0.06 +8.82% 0.200.8447.30M107.46%1.21B
n Nichireki 5011.TSE 13.59 13.72 13.53 -0.18 -1.31% 13.5921.0976100127.07%386.68M
e Excelsior Medical 4104.TW 2.40 2.39 2.36 -0.01 -0.41% 2.402.94322426115.41%451.91M
s ShinHsiung Natural Gas 8908.TWO 1.33 1.37 1.3 0.02 +1.53% 1.191.58638935156.21%417.16M
o OSAKA Titanium technologies 5726.TSE 16.33 16.87 16.12 -0.77 -4.50% 9.0621.531.20M67.49%600.76M
d Daiho 1822.TSE 5.23 5.28 5.21 -0.04 -0.76% 4.026.0011200038.58%461.54M
s SIGMAXYZ Holdings 6088.TSE 4.22 4.3 4.21 -0.17 -3.87% 4.229.1849830068.62%352.46M
h Hanwha General Insurance 000370.KO 4.62 4.71 4.52 -0.15 -3.14% 2.486.4234268011.83%534.71M
t Taekwang Industrial 003240.KO 668.32 668.32 668.32 -7.68 -1.14% 405.48739.56349559.99%562.47M
c CHANGE Holdings 3962.TSE 5.81 5.87 5.77 -0.06 -1.02% 5.8110.1038670070.87%403.97M
y Youlchon Chemical 008730.KO 16.54 16.61 16.07 -0.36 -2.13% 13.4826.804288547.15%410.21M
o Oiles 6282.TSE 15.02 15.26 14.98 -0.49 -3.16% 12.6417.20149100176.76%438.61M
i Iriso Electronics 6908.TSE 21.28 21.56 21.25 -0.43 -1.98% 15.5524.599400074.61%454.29M
c Chofu Seisakusho 5946.TSE 12.58 12.7 12.55 -0.18 -1.41% 11.4814.086390079.74%427.92M
g GREE Holdings 3632.TSE 2.43 2.45 2.4 0.01 +0.41% 2.363.9542670055.66%416.22M
s Sinanen Holdings 8132.TSE 42.99 43.06 41.68 0.18 +0.42% 37.0850.22860087.02%467.63M
g Gallant Precision Machining 5443.TWO 3.02 3.07 2.99 -0.03 -0.98% 1.694.823.61M159.95%486.21M
h HANA Micron 067310.KQ 21.15 21.49 20.15 -0.08 -0.38% 5.8226.191.04M41.19%522.46M
a Adlink Technology 6166.TW 1.92 1.94 1.87 -0.05 -2.54% 1.742.80491010112.41%418.90M
s Sysgration 5309.TWO 1.87 1.92 1.85 -0.02 -1.06% 0.882.474.08M27.85%380.20M
t Topy Industries 7231.TSE 20.45 21.15 20.27 -0.83 -3.90% 11.9423.505730070.01%451.11M
k Kuo Toong International 8936.TWO 1.68 1.67 1.63 0.02 +1.20% 1.422.231.57M109.45%415.75M
t TKP 3479.TSE 11.81 11.89 11.51 0.11 +0.94% 7.5815.548340052.27%448.65M
a Ananti 025980.KQ 5.53 5.61 5.28 0.05 +0.91% 3.338.341.11M53.81%447.09M
n Nagase Brothers 9733.TSE 17.29 17.37 17.19 -0.11 -0.63% 11.1118.235000081.11%455.07M
u United Arrows 7606.TSE 15.95 16.25 15.84 -0.45 -2.74% 12.4618.0014830075.78%440.67M
b Baotek Industrial Materials 5340.TWO 3.62 3.87 3.55 -0.12 -3.21% 0.793.7412.08M124.06%704.72M
h Hyundai Hyms 460930.KQ 12.28 12.58 12.1 0.06 +0.49% 7.0922.2230502383.85%435.83M
i INTAGE HOLDINGS 4326.TSE 10.65 10.68 10.51 -0.14 -1.30% 9.3113.554050082.12%406.66M
s Shoei Foods 8079.TSE 25.17 25.48 25.11 -0.56 -2.18% 24.4532.9137300104.70%417.23M
k Kumyang 001570.KO 6.76 6.62 6.62 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.73 25.3 24.42 -0.87 -3.40% 18.1627.537860089.96%494.68M
m Marusan Securities 8613.TSE 6.35 6.41 6.33 -0.08 -1.24% 5.247.17316700100.88%419.91M
p Posiflex Technology 8114.TW 5.47 5.58 5.37 -0.11 -1.97% 5.2311.4351957175.44%417.41M
h Hokkaido Gas 9534.TSE 5.51 5.65 5.51 -0.12 -2.13% 3.075.9614160055.83%485.93M
c Cawachi 2664.TSE 18.35 18.54 18.26 -0.09 -0.49% 15.7621.36242000126.19%409.76M
s Shinsho 8075.TSE 15.26 15.56 15.16 -0.48 -3.05% 10.6647.4779400108.24%403.01M
v VT 018290.KQ 10.06 10.19 9.71 0.01 +0.10% 9.7232.3212392127.90%357.23M
s Shenmao Technology 3305.TW 3.29 3.36 3.22 -0.04 -1.20% 1.375.091.50M23.39%426.82M
b Broadleaf 3673.TSE 5.45 5.54 5.3 -0.21 -3.71% 3.595.661.07M125.63%491.03M
f Fine Semitech 036810.KQ 29.77 31.74 28.94 -0.65 -2.14% 9.7934.68731447157.58%600.20M
c Chun Yuan Steel Industry 2010.TW 0.75 0.74 0.72 0.03 +4.17% 0.520.753.23M177.87%484.66M
s SRA Holdings 3817.TSE 30.03 30.28 29.81 -0.49 -1.61% 26.0536.9350900150.59%379.44M
h Hyundai Home Shopping Network 057050.KO 52.60 52.6 51.06 -0.80 -1.50% 29.5765.723425153.84%589.49M
v Vital KSK Holdings 3151.TSE 8.97 9.13 8.91 -0.21 -2.29% 7.079.7011760077.48%433.83M
j J-Oil Mills 2613.TSE 12.59 12.73 12.55 -0.26 -2.02% 12.5114.88144600170.30%416.38M
l LS Marine Solution Co 060370.KQ 22.05 23.02 18.91 2.31 +11.70% 8.3024.721.04M298.52%453.31M
u UPC Technology 1313.TW 0.39 0.4 0.38 0.00 0.00% 0.220.4317.80M140.39%523.07M
p Prince Housing & Development 2511.TW 0.26 0.26 0.25 0.00 0.00% 0.250.3492347877.82%417.35M
a Ability Opto-Electronics Technology 3362.TWO 3.08 3.16 3.05 -0.06 -1.91% 2.797.6932520636.47%438.48M
s ScinoPharm Taiwan 1789.TW 0.65 0.67 0.64 -0.03 -4.41% 0.510.891.66M72.93%514.66M
l LX Holdings 383800.KO 5.47 5.51 5.39 -0.14 -2.50% 4.027.425980221.94%417.27M
t TURVO International Co. 2233.TW 7.11 7.11 6.81 0.19 +2.75% 4.029.2050712218.11%428.41M
f Flytech Technology 6206.TW 3.21 3.23 3.14 -0.01 -0.31% 2.485.271.37M171.16%458.82M
f Fujiya 2211.TSE 15.11 15.22 15.08 -0.11 -0.72% 14.8319.6157000101.49%389.42M
c Crowell Development 2528.TW 0.85 0.86 0.83 0.00 0.00% 0.851.501.09M100.97%367.10M
r ROYAL HOLDINGS 8179.TSE 9.21 9.33 9.13 -0.23 -2.44% 8.4219.2227840078.68%453.38M
s Shofu 7979.TSE 10.89 11.06 10.89 -0.27 -2.42% 10.8916.97197600118.00%387.09M
a Azoom 3496.TSE 29.03 29.41 28.75 -0.27 -0.92% 17.8835.456400053.75%353.13M
f Fukui Computer Holdings 9790.TSE 21.03 21.25 20.71 -0.18 -0.85% 17.1125.2462300117.90%434.73M
m Maruha Nichiro 1333.TSE 9.09 9.34 9.01 -0.29 -3.09% 8.2525.2757820080.58%458.13M
s Sekisui Jushi 4212.TSE 14.95 15.22 14.81 -0.48 -3.11% 11.3516.348910087.40%454.44M
a Aida Engineering 6118.TSE 7.17 7.35 7.12 -0.27 -3.63% 4.908.2811100039.76%389.29M
v Vertex 5290.TSE 11.21 11.3 10.96 -0.16 -1.41% 7.6821.206540096.57%552.75M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.19 43.81 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 19.07 19.68 18.96 -1.01 -5.03% 17.0948.1427200098.51%418.50M
g Grand Pacific Petrochemical 1312.TW 0.44 0.45 0.42 0.02 +4.76% 0.250.4527.88M203.42%488.87M
g Gaonchips 399720.KQ 41.50 41.9 39.16 0.26 +0.63% 19.2651.869082848.66%481.44M
a Advanced Nano Products 121600.KQ 40.03 40.5 39.63 -1.54 -3.70% 32.2572.6113168378.69%479.65M
g Global PMX 4551.TW 3.80 3.89 3.78 -0.01 -0.26% 2.415.7436211076.98%438.37M
n Nitto Fuji Flour Milling 2003.TSE 44.82 44.82 44.31 0.07 +0.16% 40.6554.17460073.80%408.05M
t TDC SOFT 4687.TSE 6.23 6.27 6.16 -0.08 -1.27% 6.2310.0111930088.00%293.51M
z Zyxel Group 3704.TW 1.01 1.02 1 -0.01 -0.98% 0.791.341.25M18.51%408.94M
a ANEST IWATA 6381.TSE 10.28 10.36 10.2 -0.17 -1.63% 6.9711.507870095.87%404.60M
i ispace 9348.TSE 3.62 3.61 3.51 0.01 +0.28% 2.629.6773960037.15%519.29M
l Longchen Paper & Packaging 1909.TW 0.29 0.29 0.29 -0.01 -3.33% 0.250.462.72M124.52%384.37M
j JSP 7942.TSE 15.32 15.67 15.32 -0.39 -2.48% 11.7618.745610048.06%401.53M
o OYO 9755.TSE 18.44 18.65 18.4 -0.21 -1.13% 14.9922.285520077.36%420.22M
f FIC Global 3701.TW 1.79 1.87 1.77 -0.07 -3.76% 0.782.258.38M89.23%423.91M
k KOSAIDO Holdings 7868.TSE 3.14 3.16 3.06 -0.04 -1.26% 2.703.851.53M156.29%443.76M
a Avant Group 3836.TSE 8.41 8.64 8.39 -0.31 -3.56% 8.3215.7620050087.80%306.96M
s San Fang Chemical Industry 1307.TW 1.05 1.05 1.03 0.01 +0.96% 0.971.6495615056.42%418.41M
i I’LL inc. 3854.TSE 14.93 15.05 14.78 -0.16 -1.06% 13.1421.944690060.27%373.59M
j J Trust 8508.TSE 3.51 3.57 3.48 -0.05 -1.40% 2.243.6640670047.78%469.26M
v Vision 9416.TSE 7.52 7.61 7.46 -0.16 -2.08% 6.479.5034860097.26%369.92M
t TSRC 2103.TW 0.66 0.66 0.63 0.02 +3.13% 0.430.796.94M67.48%541.32M
c Chung Hwa Pulp 1905.TW 0.36 0.37 0.36 -0.01 -2.70% 0.350.702.16M87.71%396.21M
h Hokuto 1379.TSE 12.06 12.14 12.02 -0.07 -0.58% 10.9913.55138200143.92%378.27M
t Tsuzuki Denki 8157.TSE 23.48 24.13 23.22 -0.83 -3.41% 12.7726.733690084.59%427.34M
k Kanto Denka Kogyo 4047.TSE 9.59 9.69 9.31 -0.01 -0.10% 4.9311.3330310070.44%550.07M
c Capital Futures 6024.TW 1.74 1.75 1.71 0.01 +0.58% 1.321.86826055181.32%435.37M
t TSE 131290.KQ 71.04 71.44 68.3 -3.32 -4.46% 24.5074.3611550475.17%725.67M
g Gourmet Master 2723.TW 2.35 2.37 2.3 0.00 0.00% 1.933.20653000141.19%423.34M
b Bourbon 2208.TSE 20.21 20.37 20.02 0.07 +0.35% 14.6821.4514200101.69%488.57M
k Kmw 032500.KQ 17.64 17.81 16.34 -0.04 -0.23% 4.6317.681.03M180.32%718.88M
b Bafang Yunji 2753.TW 5.90 6 5.84 -0.17 -2.80% 4.386.99728305238.27%392.90M
f Foresee Pharmaceuticals 6576.TWO 2.52 2.53 2.49 -0.03 -1.18% 1.762.7912703561.98%396.45M
c Cub Elecparts 2231.TW 2.59 2.61 2.57 -0.04 -1.52% 2.164.8721630339.17%351.72M
t Taiwan Semiconductor 5425.TWO 1.90 1.91 1.82 0.04 +2.15% 1.082.315.43M94.88%464.39M
n Nippon Yakin Kogyo 5480.TSE 29.66 30.13 29.66 -0.46 -1.53% 23.6234.007650062.89%410.59M
t Taiwan Navigation 2617.TW 1.03 1.04 1.02 0.00 0.00% 0.701.072.07M165.25%429.71M
m MINISTOP 9946.TSE 11.17 11.25 11.1 0.01 +0.09% 10.2214.247120049.60%324.09M
s SBI Global Asset Management 4765.TSE 3.70 3.76 3.68 -0.06 -1.60% 3.684.80536500171.45%380.70M
a Aurora 2373.TW 1.73 1.75 1.7 0.00 0.00% 1.712.19112022214.23%386.47M
d Dongwoon Anatech 094170.KQ 18.04 18.35 17.88 -0.75 -3.99% 10.4422.979683256.15%364.67M
v Vt Holdings 7593.TSE 3.20 3.28 3.2 -0.10 -3.03% 2.873.74427600158.03%372.14M
f Fukuda 1899.TSE 47.64 48.02 47.08 -0.13 -0.27% 30.4157.102510057.15%394.45M
k Kiswire 002240.KO 13.97 14.3 13.9 -0.46 -3.19% 10.9416.753286984.47%376.91M
w Waffer Technology 6235.TW 1.56 1.58 1.54 -0.04 -2.50% 1.132.5051176561.13%311.45M
t TRANSACTION 7818.TSE 7.84 7.94 7.73 0.02 +0.26% 5.769.108300040.82%442.77M
r RENOVA 9519.TSE 4.91 4.91 4.45 0.27 +5.82% 3.347.042.04M239.33%444.07M
n Nippon Fine Chemical 4362.TSE 16.02 16.23 15.89 -0.33 -2.02% 12.4119.433730044.23%347.48M
p Procrea Holdings 7384.TSE 19.21 19.55 18.8 0.11 +0.58% 9.2619.709670084.38%545.52M
j JW Pharmaceutical 001060.KO 21.22 21.42 20.42 -0.04 -0.19% 13.5726.984064625.74%478.48M
j J&V Energy Technology 6869.TW 3.38 3.44 3.34 -0.10 -2.87% 2.887.6058425535.40%450.73M
g G-7 Holdings 7508.TSE 8.62 8.7 8.57 -0.09 -1.03% 7.7512.078570095.44%376.90M
m Materials Analysis Technology 3587.TWO 5.82 6.01 5.78 -0.16 -2.68% 4.229.0492242354.96%389.95M
u Universal Entertainment 6425.TSE 4.92 4.99 4.84 -0.04 -0.81% 4.3910.1927920071.87%381.33M
a AhnLab 053800.KQ 42.57 43.37 42.04 -0.83 -1.91% 37.3976.363329355.59%406.13M
s SIIX 7613.TSE 7.53 7.58 7.43 -0.05 -0.66% 6.079.51242900123.53%354.60M
m Medigen Vaccine Biologics 6547.TWO 1.16 1.17 1.13 -0.01 -0.85% 1.041.8599264544.18%382.46M
i IntelliEPI Inc. 4971.TWO 14.21 14.79 14.12 -0.93 -6.14% 2.0617.0360304713.40%568.28M
a Altek 3059.TW 1.18 1.19 1.16 -0.02 -1.67% 0.862.071.24M27.95%362.15M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.38 2.38 2.36 -0.02 -0.83% 2.142.7326061113.58%385.08M
u Universal Vision Biotechnology 3218.TWO 4.42 4.56 4.39 -0.12 -2.64% 4.128.15302300128.11%374.29M
t The Fukui Bank 8362.TSE 20.49 20.71 20.02 -0.06 -0.29% 9.4822.964980064.99%485.24M
e Elitegroup Computer Systems 2331.TW 0.76 0.76 0.75 -0.01 -1.30% 0.400.952.17M25.17%423.26M
h Hiwin Mikrosystem 4576.TW 3.85 3.87 3.73 0.04 +1.05% 2.775.161.44M94.38%461.44M
m M&A Research Institute Holdings 9552.TSE 3.95 4.22 3.94 -0.17 -4.13% 3.9521.70722400126.45%213.73M
k Korea Line 005880.KO 1.47 1.57 1.47 -0.05 -3.29% 0.931.9120.08M109.90%474.53M
r Rechi Precision 4532.TW 0.83 0.83 0.8 0.02 +2.47% 0.721.041.67M149.89%402.59M
a Andes Technology 6533.TW 6.05 6.06 5.92 0.00 0.00% 5.8314.0020204043.76%309.30M
h Hiyes International 2348.TW 2.25 2.27 2.22 -0.03 -1.32% 2.157.6330619177.20%341.60M
t TSI Holdings 3608.TSE 6.77 6.87 6.74 -0.16 -2.31% 5.328.6418070039.20%393.97M
t The Yamagata Bank 8344.TSE 15.08 15.28 14.89 -0.12 -0.79% 6.1218.0611750066.04%473.45M
w Wonik QnC 074600.KQ 22.86 23.19 21.69 0.01 +0.04% 10.4324.9137559262.33%600.85M
c Cheryong Electric 033100.KQ 33.22 33.62 31.98 0.06 +0.18% 18.3746.279517114.31%533.52M
w Wakachiku Construction 1888.TSE 27.21 27.46 27.12 -0.29 -1.05% 22.0441.371780054.28%345.75M
h Hsin Kuang Steel 2031.TW 1.22 1.22 1.21 -0.01 -0.81% 1.141.9269974864.55%392.29M
c Chin-Poon Industrial 2355.TW 1.35 1.37 1.31 0.02 +1.50% 0.771.3910.40M60.40%536.80M
w West Holdings 1407.TSE 10.76 10.86 10.45 0.07 +0.65% 8.4919.97388700102.85%426.82M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.58 6.62 6.51 -0.15 -2.23% 5.647.8717130091.06%357.23M
t TCI 8436.TWO 3.79 3.87 3.73 -0.06 -1.56% 3.385.0596292286.54%417.46M
a Actron Technology 8255.TWO 3.98 4.05 3.94 -0.01 -0.25% 3.156.0129515082.82%404.90M
s Seikitokyu Kogyo 1898.TSE 9.85 9.94 9.8 -0.08 -0.81% 9.1511.1213930081.51%360.99M
c Chubu Steel Plate 5461.TSE 13.60 13.68 13.28 0.42 +3.19% 12.0317.991.71M726.84%368.34M
t Tae Kwang 023160.KQ 20.48 23.02 20.25 -1.29 -5.93% 8.7921.77820336205.77%529.86M
s SeAH Holdings 058650.KO 103.92 105.19 99.18 0.29 +0.28% 60.75124.31276042.72%404.84M
e en-japan 4849.TSE 7.48 7.51 7.31 0.04 +0.54% 7.2617.6818000062.22%292.53M
h Handa Pharmaceuticals 6620.TWO 2.42 2.41 2.34 -0.03 -1.22% 1.574.91441300112.20%341.14M
p Phihong Technology 2457.TW 0.88 0.9 0.87 -0.02 -2.22% 0.621.352.60M17.73%371.96M
s Simplex Holdings 4373.TSE 5.17 5.22 5.07 -0.02 -0.39% 3.657.8197650076.39%294.68M
a AEON Fantasy 4343.TSE 15.34 15.5 15.23 -0.18 -1.16% 13.4126.888670060.86%303.42M
e Ever Supreme Bio Technology 6712.TWO 4.46 4.5 4.37 -0.07 -1.55% 4.376.15447705130.46%327.45M
i INPAQ Technology 6284.TWO 2.30 2.34 2.27 -0.07 -2.95% 1.742.9666850042.63%338.04M
a AIC 3693.TWO 14.34 14.34 12.42 1.21 +9.22% 6.9514.553.16M159.91%616.46M
m Miroku Jyoho Service 9928.TSE 10.92 10.99 10.83 -0.19 -1.71% 10.8613.473830054.91%326.98M
p Power Wind Health Industryorporated 8462.TW 4.51 4.65 4.47 0.15 +3.44% 3.255.56294449187.85%357.77M
b BioNote 377740.KO 3.64 3.68 3.53 0.01 +0.28% 2.834.4714223180.39%366.90M
r Ringer Hut 8200.TSE 13.86 13.9 13.73 -0.17 -1.21% 13.6816.6010930080.52%359.13M
k KINX 093320.KQ 66.43 68.03 65.7 -3.13 -4.50% 43.2298.251284798.98%302.38M
c Cosmo Chemical 005420.KO 9.65 9.74 9.56 -0.55 -5.39% 8.6419.1618923460.85%370.23M
w Winmate 3416.TW 4.61 4.59 4.48 0.00 0.00% 3.556.7119800064.54%370.50M
n Nissha 7915.TSE 7.90 7.95 7.75 0.05 +0.64% 7.2614.03309900115.21%374.14M
u USI 1304.TW 0.41 0.42 0.39 0.02 +5.13% 0.270.5218.31M169.72%439.99M
s Swancor Holding 3708.TW 4.04 4.17 3.97 -0.05 -1.22% 1.684.872.22M136.80%432.80M
m Mars Group Holdings 6419.TSE 19.64 19.77 19.52 -0.28 -1.41% 18.9723.975400085.86%362.14M
s Smaregi 4431.TSE 15.35 15.64 14.72 0.43 +2.88% 14.2924.73213300114.74%295.71M
n Nippon Sheet Glass 5202.TSE 3.10 3.21 3.05 -0.01 -0.32% 2.064.562.98M91.62%308.82M
m Melco Holdings 6676.TSE 30.71 31.57 30.35 -0.83 -2.63% 12.3235.303410085.06%371.43M
b Base 4481.TSE 20.56 20.84 20.43 -0.18 -0.87% 17.2125.594420051.96%376.51M
m Maruzen 5982.TSE 24.64 25.11 24.48 -0.31 -1.24% 19.5527.29720059.62%390.21M
s Sungwoo Hitech 015750.KQ 7.07 7.28 6.97 -0.58 -7.58% 3.097.652.61M127.66%565.60M
t Taiwan Steel Union 6581.TW 3.44 3.45 3.41 -0.05 -1.43% 2.823.851606896.38%383.10M
c CMC Magnetics 2323.TW 0.36 0.36 0.35 0.00 0.00% 0.200.4010.87M134.86%390.47M
p Promate Electronic 6189.TW 1.40 1.41 1.36 0.03 +2.19% 1.342.741.05M47.62%369.08M
o Obara Grouporporated 6877.TSE 35.75 38.29 35.4 -3.27 -8.38% 20.9141.4612860086.71%545.31M
g gremz 3150.TSE 16.68 16.75 16.23 0.12 +0.72% 13.7019.8954500110.09%385.42M
t Transcom 5222.TW 4.26 4.3 4.2 -0.02 -0.47% 2.775.3145180636.38%387.48M
c Chinese Maritime Transport 2612.TW 1.89 1.94 1.87 -0.03 -1.56% 1.022.3899531345.75%373.19M
t Tomoku 3946.TSE 21.15 21.5 21.06 -0.44 -2.04% 13.8024.132930073.78%348.95M
f Fullcast Holdings 4848.TSE 10.40 10.54 10.34 -0.18 -1.70% 8.9212.619220086.01%362.92M
f Fujio Food Group 2752.TSE 6.82 6.82 6.75 -0.05 -0.73% 6.649.599320073.29%349.44M
t The Ehime Bank 8541.TSE 10.14 10.25 9.89 0.04 +0.40% 6.1413.2112680084.12%396.03M
s Sunplus Technology 2401.TW 0.67 0.68 0.66 0.00 0.00% 0.571.011.90M54.80%394.09M
y Yujin Robot 056080.KQ 18.88 19.28 18.55 -0.76 -3.87% 3.6231.3050516629.17%708.23M
k Kohsoku 7504.TSE 19.77 19.9 19.74 -0.21 -1.05% 12.7122.124210098.17%385.43M
c CUCKOO Homesys 284740.KO 16.04 16.27 15.97 -0.52 -3.14% 13.0922.5833413128.54%359.65M
i Iwaki 6237.TSE 16.49 16.72 16.36 -0.58 -3.40% 11.0520.931650054.80%364.67M
k Kyokuyo 1301.TSE 31.95 32.2 31.89 -0.15 -0.47% 24.9334.924520091.50%379.46M
a ASKA Pharmaceutical Holdings 4886.TSE 13.93 14.07 13.76 -0.05 -0.36% 11.9617.486050030.59%395.68M
l Lotte Non – Life Insurance 000400.KO 1.39 1.45 1.37 -0.06 -4.14% 1.041.9491734319.35%430.73M
k Koatsu Gas Kogyo 4097.TSE 6.94 7.04 6.9 -0.01 -0.14% 4.937.70148500185.66%383.22M
s Saint Marc Holdings 3395.TSE 19.39 19.58 19.3 -0.12 -0.62% 14.2820.116210092.30%415.61M
r RichWave Technology 4968.TW 3.30 3.37 3.28 -0.07 -2.08% 3.266.8889621664.00%304.43M
g Godo Steel 5410.TSE 23.44 23.66 23.41 -0.35 -1.47% 22.8029.757520083.19%342.85M
s SAMPYO Cement 038500.KQ 12.16 13.01 12.16 -1.50 -10.98% 1.9313.668.97M47.04%1.31B
r Retail Partners 8167.TSE 7.80 7.87 7.75 0.01 +0.13% 7.6910.359630055.47%334.69M
o OCI 456040.KO 57.74 59.75 57.21 -2.02 -3.38% 33.3363.344538448.12%516.94M
n NANTEX Industry 2108.TW 0.80 0.8 0.78 0.01 +1.27% 0.691.2077154759.29%393.26M
t Tera Probe 6627.TSE 55.05 55.99 54.54 -2.29 -3.99% 13.5864.759300068.61%500.76M
p Prosperity Dielectrics 6173.TWO 2.00 1.99 1.94 0.01 +0.50% 0.902.481.54M27.04%342.36M
u Unipres 5949.TSE 8.34 8.5 8.29 -0.20 -2.34% 5.999.7614880084.78%371.88M
s Sagami Holdings 9900.TSE 11.17 11.33 11.17 -0.22 -1.93% 10.3513.17165400133.07%336.51M
s Sintokogio 6339.TSE 6.44 6.63 6.41 -0.23 -3.45% 4.587.7412450093.09%338.46M
g Gemtek Technology 4906.TW 0.84 0.86 0.82 -0.01 -1.18% 0.681.312.13M56.36%359.64M
n Nippon Thompson 6480.TSE 5.74 5.89 5.68 -0.13 -2.21% 2.637.3033070058.23%400.29M
k Kabuki-Za 9661.TSE 28.09 28.18 28.06 -0.11 -0.39% 28.0932.68360052.25%340.42M
j Jahwa Electronics 033240.KO 26.70 27.87 26.3 -1.79 -6.28% 6.7630.5816652733.46%550.08M
w Warabeya Nichiyo Holdings 2918.TSE 18.99 19.11 18.83 -0.21 -1.09% 12.3924.598020072.35%328.78M
t Taiwan-Asia Semiconductor 2340.TW 0.83 0.83 0.8 0.02 +2.47% 0.541.192.84M90.90%364.84M
k KMC (Kuei Meng) International 5306.TW 2.76 2.76 2.74 -0.01 -0.36% 2.514.887107053.57%348.24M
e E&R Engineering Corp. 8027.TWO 3.25 3.36 3.17 0.03 +0.93% 1.663.713.82M124.47%339.41M
a Alpha Systems 4719.TSE 22.47 22.78 22.19 -0.64 -2.77% 19.4826.9018200157.39%315.43M
i IEI Integration 3022.TW 1.91 1.94 1.89 -0.04 -2.05% 1.773.5850716580.50%336.49M
v Vector 6058.TSE 8.62 8.76 8.47 -0.22 -2.49% 5.569.9723180059.74%404.13M
b BRONCO BILLY 3091.TSE 27.06 27.37 26.8 -0.40 -1.46% 21.8927.972250052.91%402.89M
h Hansae 105630.KO 8.21 8.53 8.09 -0.38 -4.42% 6.5212.3414132855.67%323.21M
z Zenrin 9474.TSE 6.31 6.31 6.26 0.01 +0.16% 5.168.4212040070.08%336.77M
k Kedge Construction 2546.TW 2.63 2.64 2.61 -0.02 -0.75% 2.053.097441567.01%343.51M
t Toyo Gosei 4970.TSE 64.02 64.65 61.95 0.33 +0.52% 28.1876.853670051.60%508.13M
i Inageya 8182.TSE 7.63 7.66 7.41 -0.02 -0.26% 7.228.651675000.00%353.78M
d Dimerco Express 5609.TWO 2.53 2.52 2.46 0.05 +2.02% 2.052.79252508152.57%356.24M
a A&D HOLON Holdings 7745.TSE 16.43 16.7 16.18 -0.11 -0.67% 9.3618.1815800079.69%450.04M
f FocalTech Systems 3545.TW 1.37 1.42 1.34 -0.02 -1.44% 1.352.811.59M94.62%298.24M
m Mirai Industry 7931.TSE 20.08 20.34 19.96 -0.44 -2.14% 20.0827.4740800118.00%324.36M
k KG Dongbu Steel 016380.KO 3.79 3.84 3.72 -0.09 -2.32% 3.475.1516324338.49%366.74M
s SeAH Steel Holdings 003030.KO 100.92 102.25 97.31 1.95 +1.97% 77.81190.0440033141.78%407.75M
y YC Inox 2034.TW 0.64 0.64 0.62 0.01 +1.59% 0.560.841.35M53.79%337.65M
t Taewoong 044490.KQ 32.71 34.75 31.74 -0.48 -1.45% 6.4734.04798632141.90%654.52M
i International CSRC Investment Holdings 2104.TW 0.40 0.4 0.38 0.01 +2.56% 0.290.524.81M66.21%384.29M
n Neowiz Games 095660.KQ 18.38 18.91 17.64 0.30 +1.66% 12.2821.6313380489.36%388.98M
s Solus Advanced Materials 336370.KO 5.63 5.81 5.54 -0.28 -4.74% 4.6010.0325604556.52%395.57M
c COLOPL 3668.TSE 2.81 2.86 2.79 -0.08 -2.77% 2.653.8727110053.64%361.37M
t Tokushu Tokai Paper 3708.TSE 10.13 10.21 10.08 -0.19 -1.84% 9.1932.025140085.71%352.89M
m Mitsui Matsushima Holdings 1518.TSE 8.73 8.8 8.61 -0.15 -1.69% 3.9510.28291800104.57%340.03M
e EM Systems 4820.TSE 4.16 4.21 4.15 -0.08 -1.89% 3.295.5220090083.35%288.07M
g Genki Sushi 9828.TSE 18.21 18.34 18.16 -0.15 -0.82% 18.1231.448070089.71%321.67M
h Hyundai Green Food 453340.KO 10.55 10.68 10.45 -0.20 -1.86% 8.3513.422905841.57%344.33M
n Nagaileben 7447.TSE 10.65 10.71 10.56 -0.14 -1.30% 10.6518.1382200110.52%324.46M
c Can Do 2698.TSE 19.99 20.27 19.96 -0.24 -1.19% 19.9027.581490095.90%319.78M
n NAFCO 2790.TSE 14.17 14.44 14.11 -0.33 -2.28% 10.7617.6913000149.43%348.42M
e Euglena 2931.TSE 2.38 2.38 2.26 0.06 +2.59% 2.283.582.25M144.84%324.90M
v Visco Vision 6782.TW 5.94 6.04 5.9 -0.15 -2.46% 3.787.9920210176.80%374.39M
c Comture 3844.TSE 9.20 9.36 9.12 -0.23 -2.44% 9.0915.5819390068.72%293.22M
d DaikyoNishikawa 4246.TSE 5.46 5.59 5.44 -0.14 -2.50% 3.476.0436540059.19%373.03M
l Link and Motivation 2170.TSE 3.49 3.53 3.4 0.05 +1.45% 2.944.4648570075.65%371.67M
h Hanil Holdings 003300.KO 11.84 11.96 11.12 -0.02 -0.17% 9.3014.272667290.91%364.92M
m Mie Kotsu Group Holdings 3232.TSE 3.52 3.55 3.51 -0.04 -1.12% 3.003.8915250069.69%353.96M
c China Metal Products 1532.TW 0.74 0.74 0.74 -0.01 -1.33% 0.711.2328516043.75%308.23M
o Oriental Union Chemical 1710.TW 0.44 0.45 0.42 0.02 +4.76% 0.360.6011.04M254.19%386.06M
a Air Asia 2630.TW 1.55 1.57 1.53 -0.03 -1.90% 0.892.3774807627.75%324.98M
m MARUKA FURUSATO 7128.TSE 13.82 14 13.81 -0.16 -1.14% 13.7716.553500067.90%332.35M
n Nittoc Construction 1929.TSE 7.93 7.99 7.86 -0.09 -1.12% 6.189.399250066.86%331.39M
e Ecopro HN 383310.KQ 20.75 21.09 20.55 -0.95 -4.38% 15.5843.0215667223.47%434.39M
a Arealink 8914.TSE 8.18 8.26 8.08 -0.16 -1.92% 6.4618.0510440091.02%415.58M
m Microbio 4128.TWO 0.53 0.54 0.53 -0.01 -1.85% 0.531.341.25M93.58%314.39M
h Hong Tai Electric Industrial 1612.TW 1.08 1.08 1.06 0.01 +0.93% 0.811.3349000030.13%339.89M
s SRE Holdings 2980.TSE 17.11 17.26 16.85 -0.25 -1.44% 15.6032.4926440051.81%275.77M
h Hoosiers Holdings 3284.TSE 7.88 7.97 7.86 -0.11 -1.38% 6.349.42250600103.13%322.45M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.51 25.61 25.51 -0.26 -1.01% 17.4227.17360050.56%347.18M
m Marudai Food 2288.TSE 14.22 14.22 13.82 0.32 +2.30% 10.2915.71332200194.17%348.20M
s SungEel HiTech 365340.KQ 35.02 35.69 34.42 -1.21 -3.34% 20.3051.092514427.87%428.06M
s San Fu Chemical 4755.TW 4.86 5.09 4.67 0.03 +0.62% 2.514.861.92M254.40%489.22M
s Softcreate Holdings 3371.TSE 12.34 12.42 12.31 -0.13 -1.04% 11.6216.363550072.08%307.40M
a Advancetek Enterprise 1442.TW 0.81 0.82 0.8 -0.01 -1.22% 0.812.5654902394.57%296.50M
a Avex 7860.TSE 7.54 7.64 7.5 -0.06 -0.79% 7.4510.5919480083.88%319.75M
h HORIZON FIXTURE GROUP 6957.TW 5.25 5.31 5.19 -0.08 -1.50% 4.297.884725144.91%287.90M
l LF Corp. 093050.KO 14.50 14.5 14.03 -0.10 -0.68% 9.3216.443193240.81%396.22M
b BH 090460.KO 12.34 12.66 11.19 0.46 +3.87% 7.5515.25667736137.42%380.38M
o Oriental Shiraishi 1786.TSE 2.45 2.47 2.45 -0.02 -0.81% 2.292.9527330086.98%315.69M
a Advanced Power Electronics 8261.TW 3.18 3.22 3.14 0.00 0.00% 1.833.473.24M116.76%377.52M
a Altech 4641.TSE 16.21 16.32 16.1 -0.27 -1.64% 15.3721.293650094.40%317.94M
m Midac Holdings 6564.TSE 12.01 12.14 11.94 -0.39 -3.15% 9.6617.044290053.38%332.30M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.87 -0.01 -1.11% 0.861.08200015.72%312.54M
t Torishima Pump Mfg. 6363.TSE 16.41 16.76 16.23 -0.37 -2.21% 11.6619.92196100106.01%429.35M
a Advanced International Multitech 8938.TWO 2.15 2.16 2.13 -0.01 -0.46% 1.702.5813907053.36%325.64M
y Yokowo 6800.TSE 19.30 19.58 18.33 0.14 +0.73% 7.1223.9313390065.57%449.91M
m MIRARTH HOLDINGS 8897.TSE 2.59 2.63 2.58 -0.06 -2.26% 2.393.6488230085.52%351.42M
k Kpp Group Holdings 9274.TSE 5.50 5.59 5.5 -0.08 -1.43% 3.856.08299100116.64%350.82M
c Chunbo 278280.KQ 31.88 32.08 31.58 -1.38 -4.15% 20.5055.283431527.80%316.55M
f Funai Soken Holdings 9757.TSE 7.09 7.07 7.02 -0.11 -1.53% 7.0717.7635730079.92%324.23M
t T’Way Air 091810.KO 0.75 0.76 0.73 -0.01 -1.32% 0.722.8866773664.29%262.27M
i Iljin Hysolus 271940.KO 12.06 13.13 11.84 -0.17 -1.39% 8.2516.71385237280.74%437.81M
s Standard Chemical & Pharmaceutical 1720.TW 1.97 2 1.97 -0.03 -1.50% 1.562.1035271875.94%351.14M
t Taiwan Tea 2913.TW 0.39 0.39 0.38 0.00 0.00% 0.380.721.35M79.86%304.29M
s SuperAlloy Industrial Co. 1563.TW 1.30 1.3 1.28 -0.02 -1.52% 1.272.1322392144.52%278.23M
e Everlight Chemical Industrial 1711.TW 0.92 0.94 0.85 0.05 +5.75% 0.430.9253.22M203.62%506.35M
f Fuji 7605.TSE 18.45 6276.68 6276.68 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.28 2.34 2.18 -0.02 -0.87% 1.283.4878608824.51%315.25M
t Tehmag Foods 1264.TWO 8.87 8.81 8.76 0.02 +0.23% 8.3911.081801092.46%328.53M
o Oisix ra daichi 3182.TSE 8.62 8.71 8.57 -0.13 -1.49% 7.2213.2211420069.66%299.48M
s Stella Chemifa 4109.TSE 31.47 32.64 31.38 -1.49 -4.52% 21.6036.422840052.80%371.41M
e E1 017940.KO 64.16 65.16 63.89 -1.75 -2.66% 37.2277.721721751.40%370.95M
d Dong-A ST 170900.KO 29.44 29.61 29 -0.24 -0.81% 27.8857.762369969.14%280.65M
s Shinfox Energy 6806.TW 1.28 1.31 1.27 -0.04 -3.03% 1.194.3890330033.45%350.60M
t Test-Rite International 2908.TW 0.63 0.62 0.62 0.00 0.00% 0.580.71181000158.06%320.64M
p Pulmuone Corporate 017810.KO 8.03 8.09 7.93 -0.12 -1.47% 6.9412.781789723.13%296.12M
l Lumax International 6192.TW 3.69 3.7 3.66 -0.02 -0.54% 2.674.2326112062.29%355.25M
h Hyundai Bioscience 048410.KQ 11.15 12.02 10.73 -0.11 -0.98% 3.1313.866.87M98.60%1.07B
g Giken 6289.TSE 13.16 13.29 12.94 -0.11 -0.83% 8.0016.086980049.06%345.64M
c Creative & Innovative System (CIS) 222080.KQ 9.04 9.24 8.89 -0.37 -3.93% 4.4310.442.59M46.69%645.51M
y Yuen Foong Yu Consumer Products 6790.TW 1.26 1.25 1.23 0.01 +0.80% 1.181.5518900583.18%335.55M
a ADDCN Technology 5287.TWO 5.35 5.33 5.23 0.07 +1.33% 4.986.16154486180.46%322.37M
n North-Star International 8927.TWO 0.77 0.77 0.74 0.02 +2.67% 0.742.1173181765.64%326.27M
t Teikoku Electric Mfg. 6333.TSE 18.75 18.89 18.65 -0.32 -1.68% 16.8923.034770089.73%311.59M
k KOA 6999.TSE 10.46 10.56 10.29 -0.22 -2.06% 5.0112.9929740041.11%388.36M
k Kung Long Batteries Industrial 1537.TW 3.88 3.87 3.83 0.01 +0.26% 3.855.0369083110.24%318.66M
a AIT 9381.TSE 13.76 13.89 13.7 -0.10 -0.72% 9.9415.112210057.77%323.38M
s Sunny Friend Environmental Technology 8341.TW 2.41 2.42 2.39 -0.01 -0.41% 2.103.1717200156.19%313.92M
d DREAMTECH 192650.KO 4.66 4.73 4.43 0.01 +0.22% 3.826.8463606395.48%311.29M
m MCNEX 097520.KO 15.94 16.04 15.67 -0.32 -1.97% 11.5922.615640380.51%260.30M
m Myoung Shin Industrial 009900.KO 7.40 7.44 6.86 0.06 +0.82% 4.9010.38849184114.43%388.54M
k Korea Environment Technology 029960.KQ 6.52 5.98 5.97 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.31 9.73 9.25 0.27 +2.99% 8.7115.512.59M481.52%300.42M
c CELSYS 3663.TSE 8.32 8.43 8.29 -0.06 -0.72% 6.9112.9511530051.46%251.34M
a Advanced Ceramic X 3152.TWO 4.35 4.45 4.33 -0.10 -2.25% 3.195.8325160928.65%300.55M
s SRS Holdings 8163.TSE 7.84 7.85 7.76 -0.01 -0.13% 7.178.8810240091.49%324.27M
g Globeride 7990.TSE 13.82 13.94 13.68 -0.08 -0.58% 11.3916.6584700111.76%317.73M
n NEXCOM International 8234.TWO 1.97 2.02 1.95 -0.03 -1.50% 1.473.8836188533.94%277.53M
l Lanner Electronics 6245.TWO 2.02 2.04 1.99 -0.02 -0.98% 1.913.6231850043.94%295.94M
m Miyaji Engineering Group 3431.TSE 11.13 11.24 11.12 -0.14 -1.24% 10.8214.94255600133.76%295.28M
h Hokuetsu Industries 6364.TSE 13.10 13.39 13.04 -0.34 -2.53% 10.7514.575440071.96%356.29M
p PharmaEngine 4162.TWO 1.82 1.86 1.8 -0.05 -2.67% 1.813.6849239993.55%257.48M
i Ichikoh Industries 7244.TSE 3.04 3.16 3.04 -0.14 -4.40% 2.303.8416370082.06%293.00M
t Taiwan Semiconductor (TSMC) 2330.TW 59.27 59.83 58.89 -1.74 -2.85% 23.8164.2934.04M86.14%1,537.00B
s Samsung Electronics 005930.KO 122.64 124.44 120.23 -4.38 -3.45% 34.80152.8018.35M52.85%720.70B
s SK hynix 000660.KO 608.17 620.86 590.79 -20.51 -3.26% 111.66700.903.30M64.30%419.91B
s Sony 6758.TSE 21.70 21.84 21.09 -0.07 -0.32% 17.3730.4219.01M74.81%128.89B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.74 6.83 6.65 -0.15 -2.18% 3.418.5442.95M67.35%94.17B
t Tokyo Electron 8035.TSE 240.65 244.79 240.4 -9.52 -3.81% 116.98295.463.23M89.39%110.31B
a Advantest 6857.TSE 148.44 150.23 147.22 -5.75 -3.73% 34.52182.888.42M78.80%107.83B
k Keyence 6861.TSE 382.12 382.75 375.35 -6.01 -1.55% 335.06499.9593710094.16%92.67B
d Delta Electronics 2308.TW 43.08 44.05 42.64 -0.95 -2.16% 8.5145.837.37M56.33%111.89B
n Nintendo 7974.TSE 63.88 64.18 61.1 1.17 +1.87% 50.4999.4318.85M145.10%73.64B
m MediaTek 2454.TW 56.13 56.7 54.2 0.62 +1.12% 34.5262.336.35M60.99%89.58B
f Fujitsu 6702.TSE 22.44 22.44 21.99 0.13 +0.58% 16.8829.257.01M58.83%39.20B
n NEC Corp. 6701.TSE 26.72 26.86 25.92 0.24 +0.91% 18.31106.366.98M48.10%35.62B
c Coupang CPNG 18.54 19.02 18.5 -0.23 -1.23% 16.7933.5314.94M54.87%30.97B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 23.41 23.44 22.98 -0.32 -1.35% 12.7826.995.77M53.01%42.62B
k KIOXIA Holdings Corp. 285A.TSE 133.71 140.25 131.34 -1.27 -0.94% 9.89148.8135.58M110.19%72.88B
a ASE Technology Holding 3711.TW 10.53 10.87 10.34 -0.34 -3.13% 3.4912.4216.53M65.79%46.07B
d Disco 6146.TSE 448.36 452.17 440.87 -8.55 -1.87% 161.82511.281.71M68.59%48.62B
q Quanta Computer 2382.TW 9.07 9.08 8.89 -0.02 -0.22% 5.4110.1714.20M78.37%34.97B
p Panasonic Holdings Corp. 6752.TSE 16.39 16.53 16.07 -0.05 -0.30% 8.0616.717.36M72.15%38.25B
w Wiwynn 6669.TW 128.44 130.74 127.62 -3.34 -2.53% 47.49152.251.55M90.31%23.87B
c Canon 7751.TSE 28.07 28.26 27.72 -0.42 -1.47% 26.8334.873.37M83.49%24.66B
n Naver 035420.KO 149.03 149.7 144.36 -1.04 -0.69% 119.71213.9370612746.92%22.28B
r Renesas Electronics 6723.TSE 15.45 15.93 15.22 -0.90 -5.50% 9.4619.8210.95M83.22%27.95B
t Terumo 4543.TSE 13.00 13.12 12.8 0.13 +1.01% 12.3420.778.71M121.32%19.18B
a Accton Technology 2345.TW 44.36 46.55 44.36 -2.96 -6.26% 13.2047.326.55M129.62%24.79B
u United Microelectronics (UMC) 2303.TW 1.91 1.94 1.88 -0.05 -2.55% 1.212.4264.44M33.57%23.99B
n Nexon 3659.TSE 18.91 19.11 18.35 0.20 +1.07% 12.7227.972.19M89.53%14.95B
n Nanya Technology 2408.TW 7.53 8.17 7.47 -0.46 -5.76% 0.7710.38149.94M161.93%23.33B
e Elite Material 2383.TW 81.75 83.26 76.23 4.70 +6.10% 12.3581.755.27M132.19%29.23B
k Konami Group Corp. 9766.TSE 128.55 130.62 124.62 0.10 +0.08% 87.72173.8251320068.44%17.43B
l LY Corporation 4689.TSE 2.50 2.52 2.47 -0.01 -0.40% 2.353.9621.88M78.46%17.12B
k Kakao 035720.KO 33.82 34.02 32.88 -0.25 -0.73% 23.3451.841.20M36.18%14.88B
b Bandai Namco 7832.TSE 26.76 27.08 26.33 0.02 +0.07% 20.1438.352.46M90.04%17.33B
l Lasertec 6920.TSE 235.69 238.45 218.74 6.92 +3.02% 72.17256.887.18M160.78%21.24B
y Yageo 2327.TW 7.91 8.14 7.81 -0.41 -4.93% 4.3819.4125.51M76.53%16.39B
w Wistron 3231.TW 4.17 4.19 4.09 -0.01 -0.24% 2.275.1221.77M58.97%13.25B
n Nidec Chaun-Choung Technology 6230.TW 5.28 5.37 5.19 -0.13 -2.40% 3.437.3716724842.50%456.09M
i Integrated Service Technology (iST) 3289.TWO 3.88 4.03 3.86 -0.15 -3.72% 2.526.131.89M59.33%334.96M
t Taiwan Mask 2338.TW 1.56 1.6 1.52 0.03 +1.96% 0.871.882.65M61.51%431.18M
t Tamura 6768.TSE 4.46 4.56 4.38 -0.13 -2.83% 2.704.7863280069.62%356.29M
s STI 039440.KQ 21.92 22.09 21.29 -0.62 -2.75% 9.4428.6013758131.39%323.05M
a Aiphone 6718.TSE 17.64 17.83 17.6 -0.24 -1.34% 15.3720.363760066.35%288.67M
s Syncmold Enterprise 1582.TW 2.87 2.89 2.75 0.12 +4.36% 2.003.7210.82M250.04%414.61M
c Career Technology (Mfg.) 6153.TW 0.52 0.52 0.5 0.01 +1.96% 0.310.693.07M52.60%328.05M
s Safie 4375.TSE 5.00 5.05 4.94 -0.02 -0.40% 4.237.8915800059.22%278.31M
a Allied Circuit 8155.TWO 6.41 6.48 6.14 0.10 +1.58% 3.007.451.31M56.38%357.71M
i Intellian Technologies 189300.KQ 95.84 98.58 91.69 -0.35 -0.36% 21.0196.1918366255.95%694.74M
i INNOX Advanced Materials 272290.KQ 22.49 22.89 21.62 -0.19 -0.84% 12.5428.7417120323.83%423.27M
n Nagano Keiki 7715.TSE 17.91 18 17.45 0.05 +0.28% 10.6619.949100094.61%333.18M
e EMRO 058970.KQ 20.72 20.99 20.25 -0.88 -4.07% 20.7257.24124169141.61%232.29M
m Msscorps Co. 6830.TW 12.20 12.37 12.06 -0.16 -1.29% 2.9912.5284128227.09%631.72M
d D-Link 2332.TW 0.48 0.49 0.47 -0.01 -2.04% 0.440.842.95M105.51%284.33M
t Tfe 425420.KQ 37.09 37.89 35.82 -1.92 -4.92% 8.3340.3525590996.29%422.14M
w Wemade 112040.KQ 15.37 15.57 14.64 0.13 +0.85% 14.2732.8313125258.04%252.08M
w Webzen 069080.KQ 8.25 8.38 8.06 -0.09 -1.08% 7.8713.117393742.23%258.45M
p PSS 6914.TW 4.73 4.8 4.69 -0.02 -0.42% 3.455.12198029231.34%285.02M
m Metaage 6112.TW 1.52 1.54 1.49 0.04 +2.70% 1.082.252.27M251.98%286.35M
g GigaVis 420770.KQ 48.32 51.86 47.58 -3.39 -6.56% 14.1152.486049236.52%612.48M
s Sensortek Technology 6732.TWO 5.27 5.37 5.23 -0.09 -1.68% 4.669.8313336546.25%257.60M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.09 1.12 1.07 -0.06 -5.22% 0.801.242.55M225.37%287.18M
v Vivotek 3454.TW 3.13 3.11 3.1 0.00 0.00% 2.504.6215297194.71%270.56M
g Genesys Logic 6104.TWO 2.99 2.99 2.93 0.03 +1.01% 2.795.9962621940.28%272.20M
k Kao 4452.TSE 38.70 39.01 38.53 -0.06 -0.15% 37.4250.541.62M88.33%17.51B
y Ya-Man 6630.TSE 4.32 4.36 4.29 -0.07 -1.59% 4.286.556280050.42%237.55M
c Chlitina Holding 4137.TW 3.41 3.51 3.39 -0.08 -2.29% 3.024.8225712696.99%281.42M
a Aekyung Industrial 018250.KO 9.61 9.68 9.55 -0.23 -2.34% 8.0914.451722111.04%242.11M
k Kolmar Holdings Co. 024720.KO 6.11 6.2 5.99 -0.18 -2.86% 4.3613.634265544.77%209.50M
a Able C&C 078520.KO 7.33 7.47 7.03 -0.04 -0.54% 3.9010.8211415565.46%188.91M
d DR.Wu Skincare 6523.TWO 3.69 3.69 3.66 -0.01 -0.27% 3.664.831909061.86%166.43M
c CLIO Cosmetics 237880.KQ 7.81 7.91 7.66 -0.06 -0.76% 7.5924.241850631.87%136.91M
m Manyo Factory 439090.KQ 8.05 8.08 7.79 0.00 0.00% 7.4916.032204441.22%131.79M
p Perfect Corp. PERF 1.39 1.41 1.36 -0.01 -0.71% 1.303.261412413.58%118.23M
i I-ne 4933.TSE 6.56 6.72 6.49 -0.21 -3.10% 6.5614.589220045.68%114.68M
t Tonymoly 214420.KO 4.64 4.73 4.54 -0.04 -0.85% 3.789.2910858338.98%111.02M
i It””s Hanbul 226320.KO 6.84 6.96 6.72 -0.06 -0.87% 6.6810.542334797.29%120.44M
b Beauty Garage 3180.TSE 9.28 9.47 8.96 0.35 +3.92% 7.9512.07189300245.26%116.37M
k Kitanotatsujin 2930.TSE 0.78 0.78 0.77 0.01 +1.30% 0.771.2049410084.22%109.40M
h Hankook Cosmetics 123690.KO 5.67 5.78 5.61 -0.13 -2.24% 3.928.939364528.94%91.16M
n NeoPharm 092730.KQ 11.79 11.8 11.58 -0.18 -1.50% 7.2815.663090238.61%94.18M
b Bio-FD&C 251120.KQ 9.36 9.48 9.02 0.04 +0.43% 8.3616.351623248.11%81.36M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.78 1.77 1.77 0.00 0.00% 1.712.6510004.82%79.82M
s Sunjin Beauty Science 086710.KQ 6.10 6.18 6.02 -0.12 -1.93% 5.6410.831340929.57%74.38M
a Almado 4932.TSE 5.60 5.62 5.57 -0.01 -0.18% 5.608.142840037.25%51.68M
a AXXZIA 4936.TSE 2.26 2.33 2.24 -0.08 -3.42% 2.225.206470089.00%51.67M
j Jourdeness Group 4190.TW 0.90 0.9 0.9 -0.01 -1.10% 0.901.771610062.68%53.86M
d DV Biomed 6539.TWO 1.65 1.7 1.64 -0.06 -3.51% 1.652.8920600694.71%40.73M
h HYUNDAI BIOLAND 052260.KQ 2.78 2.8 2.72 -0.01 -0.36% 2.634.505334946.67%41.65M
b Beauty Skin 406820.KQ 1.40 1.46 1.4 -0.08 -5.41% 1.4013.265681521.07%4.96M
b Bonne 226340.KQ 1.00 0.98 0.95 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.14 5.13 5.1 -0.01 -0.19% 4.816.2317100161.32%41.09M
b Bushiroad 7803.TSE 1.71 1.73 1.68 -0.01 -0.58% 1.032.6547640042.63%232.40M
a Akatsuki Inc. 3932.TSE 19.52 19.74 19.21 -0.02 -0.10% 12.7824.343650038.35%281.52M
d Devsisters 194480.KQ 26.33 27.57 25.4 0.10 +0.38% 18.8040.5512428184.89%288.72M
c Com2uS 078340.KQ 22.46 22.86 21.15 0.63 +2.89% 19.6837.417950399.90%256.48M
x X-Legend Entertainment 4994.TW 3.08 3.14 3.05 -0.07 -2.22% 2.793.6830005117.64%204.55M
m Marvelous 7844.TSE 3.00 3.03 2.98 -0.04 -1.32% 2.744.2412020066.43%181.46M
w Wayi International Digital Entertainment 3086.TWO 7.04 7.14 7 0.00 0.00% 3.508.285600034.89%192.07M
f FuRyu 6238.TSE 8.12 8.2 8.05 -0.07 -0.85% 5.618.3319480082.09%215.06M
b Bank of Innovation 4393.TSE 33.36 34.27 32.64 -0.61 -1.80% 29.1394.0255300114.25%132.57M
s Softstar Entertainment 6111.TWO 1.36 1.39 1.33 0.01 +0.74% 1.302.0530725264.57%131.70M
a Ateam Holdings Co. 3662.TSE 6.19 6.21 6.13 -0.01 -0.16% 3.859.0510140080.23%114.91M
k KLab 3656.TSE 2.56 2.8 2.55 -0.18 -6.57% 0.742.7412.88M213.09%153.05M
u Userjoy Technology 3546.TWO 2.19 2.18 2.13 0.03 +1.39% 2.054.3016012151.90%127.68M
f Fujishoji Co. 6257.TSE 6.36 6.38 6.31 -0.01 -0.16% 6.369.292560061.03%132.93M
u UNITED 2497.TSE 3.45 3.48 3.42 -0.03 -0.86% 3.045.592290036.53%129.14M
g gumi 3903.TSE 2.18 2.29 2.07 0.05 +2.35% 1.875.691.53M246.05%107.87M
n Nihon Falcom 3723.TSE 14.10 14.46 13.96 -0.21 -1.47% 6.5317.172340098.78%144.98M
c Chinese Gamer International 3083.TWO 0.91 0.92 0.9 -0.01 -1.09% 0.891.485903041.27%78.72M
h HEROZ 4382.TSE 5.57 5.64 5.44 0.18 +3.34% 4.889.11140600193.96%84.58M
m MacroWell OMG Digital Entertainment 3687.TWO 2.14 2.16 2.12 -0.06 -2.73% 1.843.887105747.12%64.46M
d Drecom 3793.TSE 2.57 2.62 2.54 -0.02 -0.77% 2.416.899700068.24%73.98M
a Aiming 3911.TSE 1.32 1.33 1.31 -0.03 -2.22% 1.212.2731340094.39%61.51M
g Gamesparcs 6542.TWO 1.55 1.56 1.51 -0.02 -1.27% 1.382.251000020.31%65.04M
c coly 4175.TSE 12.01 12.08 11.71 0.08 +0.67% 8.3017.04950088.65%66.08M
i Imagineer 4644.TSE 6.80 6.82 6.79 -0.03 -0.44% 6.347.42760047.26%65.48M
k KAYAC 3904.TSE 2.76 2.81 2.72 -0.06 -2.13% 2.384.122290033.47%44.41M
m Mobile Factory 3912.TSE 7.60 7.63 7.54 -0.08 -1.04% 5.098.22650019.22%54.22M
c CyberStep 3810.TSE 1.66 1.72 1.64 -0.07 -4.05% 1.042.7922900038.47%41.40M
g geechs 7060.TSE 3.79 3.83 3.77 -0.02 -0.52% 2.284.851190025.78%38.72M
a Aeria 3758.TSE 1.64 1.63 1.61 0.00 0.00% 1.342.611920036.92%33.96M
g Gala 4777.TSE 1.31 1.32 1.3 -0.01 -0.76% 1.201.852930044.90%36.59M
f Fun Yours Technology 6482.TWO 1.04 1.03 0.98 0.05 +5.05% 0.973.091722672.51%29.71M
e Edia 3935.TSE 4.42 4.42 4.31 0.00 0.00% 2.428.592140025.30%26.05M
c CROOZ 2138.TSE 3.48 3.58 3.46 -0.01 -0.29% 3.054.851180045.70%33.33M
t Tose Co. 4728.TSE 3.97 3.98 3.95 -0.04 -1.00% 3.844.73540066.04%30.11M
m Moi Corporation 5031.TSE 1.99 2.19 1.95 0.06 +3.11% 1.232.361.18M1044.53%27.78M
c CAVE Interactive 3760.TSE 4.04 4.03 3.97 0.01 +0.25% 3.927.931800052.18%26.77M
n Nippon Ichi Software 3851.TSE 5.29 5.29 5.26 0.03 +0.57% 4.936.785200121.40%26.77M
g Gravity 3629.TWO 0.56 0.56 0.56 -0.02 -3.45% 0.521.25100019.25%18.44M
w WonderPlanet 4199.TSE 6.45 6.63 6.28 0.12 +1.90% 4.2011.224490026.48%16.45M
t TENDA 4198.TSE 3.44 3.43 3.41 0.01 +0.29% 3.407.11140023.86%22.69M
m monoAI technology 5240.TSE 1.37 1.39 1.34 -0.02 -1.44% 1.193.417640054.36%16.78M
y YUKE’S 4334.TSE 2.46 2.48 2.44 -0.01 -0.40% 2.203.3215300140.80%20.72M
a Astro 3064.TWO 1.01 1.08 0.99 -0.09 -8.18% 1.012.5618025202.00%13.09M
a Asahi Broadcasting Group 9405.TSE 5.78 5.93 5.75 -0.16 -2.69% 3.885.94198700141.41%241.12M
m m-up holdings 3661.TSE 4.28 4.37 4.24 -0.25 -5.52% 4.1917.5296040097.19%151.79M
o Oriental Land 4661.TSE 17.58 17.71 17.36 -0.30 -1.68% 16.9427.394.40M84.99%28.81B
z ZIGExN 3679.TSE 2.67 2.7 2.66 -0.03 -1.11% 2.504.3531020071.87%266.19M
a AlphaPolis 9467.TSE 8.27 8.32 8.16 -0.12 -1.43% 4.4011.063620033.74%240.23M
c Cashbox Partyworld 8359.TWO 2.00 2 1.93 0.03 +1.52% 1.912.86103290150.40%272.54M
w Wowow Inc. 4839.TSE 7.96 7.98 7.87 0.03 +0.38% 6.2312.294580052.35%224.94M
p PIA 4337.TSE 19.43 19.52 18.83 0.52 +2.75% 15.4325.284100068.21%297.48M
s SAMG Entertainment 419530.KQ 23.22 23.99 22.89 -0.54 -2.27% 7.7569.603671624.52%199.52M
s Seoul Broadcasting System 034120.KO 11.06 11.17 10.95 -0.22 -1.95% 10.4821.60828922.96%205.16M
g giftee 4449.TSE 7.00 7.24 6.93 -0.37 -5.02% 5.6913.0456120078.65%207.94M
f FAN Communications 2461.TSE 2.84 2.86 2.82 -0.02 -0.70% 2.513.627510061.82%188.37M
k Knowmerce Corp. 473980.KQ 12.28 12.56 11.93 -0.04 -0.32% 10.7826.279858464.41%131.55M
a Amuse 4301.TSE 12.48 12.63 12.46 -0.12 -0.95% 8.5314.013860086.77%201.97M
k KEYEAST 054780.KQ 1.65 1.65 1.52 0.05 +3.12% 1.464.235804360.00%140.60M
m Media Do 3678.TSE 10.41 10.54 10.29 -0.03 -0.29% 8.1513.355310081.71%158.07M
k Kuang Hong Arts Management 6596.TWO 4.65 4.7 4.61 -0.08 -1.69% 2.195.85980043155.78%176.83M
i IG Port 3791.TSE 8.35 8.47 8.3 -0.06 -0.71% 7.2617.966250032.07%167.45M
h HIM International Music 8446.TWO 3.03 3.03 3.01 -0.02 -0.66% 2.934.00122100144.79%160.55M
g GENDA 9166.TSE 4.09 4.4 3.94 -0.06 -1.45% 3.6310.206.31M240.79%141.01M
b B’in Live 6625.TW 2.47 2.51 2.43 -0.11 -4.26% 1.663.70905345325.83%143.09M
c Cube Entertainment 182360.KQ 7.42 7.44 7.02 0.05 +0.68% 6.7614.235054078.18%115.46M
k Kwan’s International 6101.TWO 1.20 1.19 1.18 0.00 0.00% 1.021.395900078.63%139.47M
m MarkLines 3901.TSE 9.85 9.9 9.78 -0.22 -2.18% 9.4421.378590066.15%127.23M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.87 0.89 0.87 -0.02 -2.25% 0.153.345604733.56%90.19M
n Nippon BS Broadcasting Corp 9414.TSE 5.97 5.98 5.9 -0.07 -1.16% 5.547.512400055.73%106.30M
f Fast Retailing 9983.TSE 407.98 407.98 396.69 -2.18 -0.53% 285.59450.431.11M99.08%125.18B
b Bridgestone 5108.TSE 21.50 21.65 21.22 -0.23 -1.06% 21.3447.865.14M87.07%27.44B
a Ajinomoto 2802.TSE 27.65 27.77 27.05 -0.03 -0.11% 18.0831.813.09M64.49%26.54B
a ASICS 7936.TSE 27.99 28.7 27.66 0.14 +0.50% 17.0030.933.43M78.59%19.84B
a Asahi Group 2502.TSE 10.04 10.12 9.97 -0.01 -0.10% 9.9714.427.47M87.53%14.69B
t TOA 6809.TSE 10.93 11.06 10.9 -0.12 -1.09% 5.4912.238890050.75%329.07M
m MegaStudyEdu 215200.KQ 29.74 30.48 29.27 -2.03 -6.39% 25.8539.065195590.26%308.06M
s Sanyo Electric Railway 9052.TSE 12.68 12.79 12.62 -0.17 -1.32% 12.5614.734350076.53%281.78M
k Kanagawa Chuo Kotsu 9081.TSE 22.56 22.72 22.44 -0.33 -1.44% 21.3427.7218700170.88%276.87M
a AmTRAN Technology 2489.TW 1.18 1.21 1.16 0.00 0.00% 0.351.386.31M26.09%721.17M
l LITALICO 7366.TSE 8.12 8.39 8.1 -0.33 -3.91% 5.1810.0014580070.84%286.89M
s Sampo 1604.TW 0.78 0.78 0.77 0.01 +1.30% 0.740.92510010179.43%284.80M
h Honeys Holdings 2792.TSE 9.27 9.34 9.26 -0.09 -0.96% 9.2711.945940081.71%258.42M
q Quang Viet Enterprise 4438.TW 1.92 1.95 1.91 -0.05 -2.54% 1.923.42178000167.34%216.10M
d Daikoku Denki 6430.TSE 15.16 15.32 15.1 -0.21 -1.37% 14.1924.264690073.07%219.53M
s Shinsegae International 031430.KO 8.29 8.47 8.19 -0.32 -3.72% 6.0210.685910137.89%287.21M
s SOCAR 403550.KO 7.52 7.67 7.38 -0.02 -0.27% 7.5214.43441434.90%246.92M
k Ku Holdings 9856.TSE 7.73 7.83 7.73 -0.15 -1.90% 6.628.593540086.52%256.24M
t Tsutsumi Jewelry 7937.TSE 20.02 20.15 19.8 -0.34 -1.67% 13.3421.7922700107.45%312.89M
k Kolmar BNH 200130.KQ 7.92 8.05 7.82 -0.19 -2.34% 7.6912.666865367.18%224.08M
e Eastech Holding 5225.TW 2.92 2.94 2.88 -0.01 -0.34% 2.434.4815602525.11%227.87M
y Yondoshi Holdings 8008.TSE 11.35 11.45 11.29 -0.24 -2.07% 11.0313.329110054.22%243.82M
h Holiday Entertainment 9943.TW 1.84 1.84 1.82 0.01 +0.55% 1.752.73141236184.45%229.85M
g GOLFZON 215000.KQ 33.48 33.95 32.98 0.09 +0.27% 32.9955.442329474.41%201.07M
s Senao International 2450.TW 0.92 0.92 0.92 -0.01 -1.08% 0.911.1410400059.15%238.33M
t Toyota Motor 7203.TSE 21.15 21.54 21.09 -0.67 -3.07% 15.5425.1522.71M85.35%275.69B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 16.67 16.7 16.26 -0.03 -0.18% 9.7920.1840.56M81.29%188.17B
s SoftBank Group 9984.TSE 23.59 24.08 23.07 -0.96 -3.91% 22.35179.2140.29M79.32%134.43B
h Hitachi 6501.TSE 30.46 30.6 29.78 -0.54 -1.74% 18.4737.1614.46M75.61%137.40B
s Sumitomo Mitsui Financial Group 8316.TSE 32.06 32.21 31.3 -0.38 -1.17% 19.6840.5814.75M91.75%122.41B
m Mizuho Financial Group 8411.TSE 38.51 38.51 37.47 -0.43 -1.10% 18.8551.4514.00M106.01%94.22B
i ITOCHU Corp 8001.TSE 13.00 13.06 12.56 0.07 +0.54% 12.6762.7616.85M98.81%91.04B
c Chugai Pharmaceutical 4519.TSE 58.76 59.49 58.24 -0.58 -0.98% 40.5266.942.11M80.90%96.71B
m Mitsubishi Corporation 8058.TSE 32.71 33.16 31.35 0.49 +1.52% 15.6633.9613.54M113.13%120.55B
m Mitsui & Co. 8031.TSE 36.58 37.34 35.12 0.13 +0.36% 16.9438.529.59M126.23%104.17B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.97 0.99 0.97 -0.01 -1.02% 0.951.12306.24M124.78%79.06B
m Mitsubishi Heavy Industries 7011.TSE 29.78 30 28.92 -0.31 -1.03% 12.5133.1322.27M75.69%100.07B
r Recruit Holdings Co. 6098.TSE 40.89 40.89 39.56 -0.12 -0.29% 39.5376.665.70M66.53%57.15B
t Tokio Marine 8766.TSE 36.99 37.67 36.43 -0.99 -2.61% 30.8745.265.67M98.21%70.40B
k KDDI 9433.TSE 16.52 16.64 16.19 -0.01 -0.06% 15.4034.559.98M89.60%62.89B
s SoftBank 9434.TSE 1.34 1.35 1.33 -0.01 -0.74% 1.051.6778.48M90.50%63.92B
j Japan Tobacco 2914.TSE 35.85 35.96 35.53 0.23 +0.65% 24.5540.163.68M88.70%63.64B
m Mitsubishi Electric 6503.TSE 34.25 34.4 33.5 -0.51 -1.47% 15.1138.364.96M63.78%70.08B
l LG Energy Solution 373220.KO 246.61 248.95 242.93 -12.97 -5.00% 195.77358.6937008783.19%57.71B
s Shin-Etsu Chemical 4063.TSE 40.99 41.01 39.37 0.70 +1.74% 24.3344.6113.58M124.37%76.79B
h Hoya 7741.TSE 174.27 175.46 170.13 -0.10 -0.06% 99.97187.2097830078.11%58.92B
j Japan Post Bank 7182.TSE 16.50 16.68 16.07 -0.23 -1.37% 8.3420.6710.14M93.05%58.84B
t Takeda Pharmaceutical 4502.TSE 35.65 35.86 35.38 -0.68 -1.87% 25.7237.794.01M77.96%56.32B
m Marubeni 8002.TSE 33.83 34.06 33 -0.70 -2.03% 13.4341.214.14M68.90%55.42B
a Aeon 8267.TSE 12.67 12.77 12.52 -0.10 -0.78% 11.7238.067.29M85.21%35.06B
f Fubon Financial Holding 2881.TW 2.81 2.79 2.75 0.00 0.00% 2.193.1320.67M99.19%39.37B
s Sumitomo 8053.TSE 35.23 35.77 34.63 -1.19 -3.27% 19.6544.074.09M91.73%42.10B
h Hyundai Motor 005380.KO 345.52 353.87 334.83 -6.68 -1.90% 120.45468.3195043739.12%69.80B
d Daiichi Sankyo 4568.TSE 17.69 18 17.61 -0.56 -3.07% 17.6936.2911.55M119.76%32.72B
h Honda Motor 7267.TSE 8.59 8.69 8.48 -0.53 -5.81% 7.7511.5963.38M289.92%33.42B
d Daikin Industries 6367.TSE 119.60 122.58 116.12 -2.62 -2.14% 103.95144.521.73M119.03%35.02B
d Denso 6902.TSE 12.61 12.79 12.47 -0.17 -1.33% 11.2215.866.56M82.84%33.90B
h Hd Hyundai Heavy Industries 329180.KO 398.32 403.66 392.97 -9.98 -2.44% 124.56439.0118777568.43%41.81B
f Fanuc 6954.TSE 39.18 39.35 38.29 -0.40 -1.01% 21.4245.543.96M65.79%36.56B
t Toyota Tsusho 8015.TSE 39.57 40.16 38.75 -0.42 -1.05% 14.5545.342.59M98.68%41.77B
c Cathay Financial Holding 2882.TW 2.28 2.28 2.25 0.02 +0.88% 1.502.5520.18M78.54%33.44B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.24 25.61 24.91 -0.61 -2.36% 17.6728.193.73M92.74%37.50B
s Seven & i Holdings 3382.TSE 12.81 12.96 12.56 0.04 +0.31% 12.5117.549.31M130.66%29.86B
t Toyota Industries 6201.TSE 129.27 129.02 128.86 -0.38 -0.29% 66.70133.211.41M102.92%38.84B
s SK Square 402340.KO 356.88 363.56 345.52 -17.62 -4.70% 50.89475.9142049556.02%47.24B
h Hanwha Aerospace 012450.KO 668.32 668.32 668.32 -7.68 -1.14% 195.05725.9032208785.87%34.38B
d Doosan Enerbility 034020.KO 71.18 72.51 67.3 1.21 +1.73% 11.9173.869.44M123.22%45.59B
o ORIX 8591.TSE 30.49 30.79 29.98 -0.76 -2.43% 18.0136.743.50M89.06%33.95B
k Kia 000270.KO 109.80 111.07 106.06 -3.09 -2.74% 56.71144.391.60M89.84%42.45B
c Chunghwa Telecom 2412.TW 4.28 4.26 4.22 0.02 +0.47% 3.724.7010.71M83.49%33.17B
s Samsung Biologics 207940.KO 668.32 668.32 668.32 -7.68 -1.14% 634.23761.214242473.55%30.94B
s Sumitomo Denki 5802.TSE 65.23 67.16 64.34 -2.42 -3.58% 12.0069.306.88M67.72%50.88B
c CTBC Financial Holding 2891.TW 1.61 1.6 1.57 0.00 0.00% 1.001.7958.28M147.88%31.74B
m Mitsui Fudosan 8801.TSE 11.77 11.92 11.62 -0.53 -4.31% 7.6614.0510.58M112.62%32.14B
k KB Financial Group 105560.KO 100.86 100.78 98.58 -1.73 -1.69% 47.64117.3380342749.16%36.17B
s Sompo Holdings 8630.TSE 36.26 36.74 35.81 -1.03 -2.76% 20.9339.982.19M83.03%32.92B
d Dai-ichi Life Holdings 8750.TSE 8.99 9.22 8.83 -0.31 -3.33% 5.7610.3111.33M110.63%33.26B
f Fujikura 5803.TSE 166.46 170.91 154.66 4.71 +2.91% 24.64181.2917.65M147.03%45.93B
o Otsuka Holdings 4578.TSE 69.07 69.86 68.54 -0.29 -0.42% 44.2769.841.84M129.77%36.48B
j Japan Post Holdings 6178.TSE 11.18 11.34 11.05 -0.15 -1.32% 8.3413.685.55M96.95%31.49B
e East Japan Railway 9020.TSE 23.36 23.9 23.36 -0.32 -1.35% 16.8927.102.69M75.14%26.36B
m Mitsubishi Estate 8802.TSE 30.44 30.75 29.77 -1.24 -3.91% 13.0933.855.59M124.81%36.91B
k Komatsu 6301.TSE 44.52 44.65 43.57 -0.83 -1.83% 24.8951.014.26M83.18%40.12B
s Suzuki Motor 7269.TSE 12.82 13 12.66 -0.40 -3.03% 9.6515.687.01M82.80%24.73B
c Celltrion 068270.KO 137.34 139.01 133.66 -1.92 -1.38% 104.55172.1951610464.49%30.05B
t TDK 6762.TSE 13.52 13.55 13.06 -0.15 -1.10% 8.1017.3312.50M85.80%25.66B
s Samsung C&T 028260.KO 187.46 189.8 178.11 -2.16 -1.14% 73.29252.3231018062.07%30.40B
c Central Japan Railway 9022.TSE 26.49 27.09 26.42 -0.56 -2.07% 17.6831.012.28M84.99%25.35B
f Fujifilm 4901.TSE 19.23 19.18 18.87 -0.23 -1.18% 17.7827.125.26M79.88%23.18B
s Shinhan Financial Group 055550.KO 60.68 61.95 58.34 -1.44 -2.32% 29.5073.812.20M110.02%28.80B
n Nomura Holdings 8604.TSE 7.41 7.54 7.36 -0.20 -2.63% 4.849.4519.09M132.96%21.69B
a Astellas Pharma 4503.TSE 14.82 15.01 14.63 -0.11 -0.74% 8.6516.665.93M74.33%26.55B
h Hanwha Ocean 042660.KO 91.49 91.49 89.02 -0.92 -1.00% 19.42103.551.19M54.53%28.03B
i Inpex 1605.TSE 27.06 26.98 26.14 0.73 +2.77% 11.5127.0612.32M131.50%31.44B
s Sumitomo Realty & Development 8830.TSE 30.07 30.34 29.4 -0.10 -0.33% 24.8951.883.74M125.47%27.78B
h Hyundai Mobis 012330.KO 270.00 275.68 266.32 -10.20 -3.64% 159.02370.7826746062.43%23.82B
n Nomura Research Institute 4307.TSE 26.67 26.79 26.17 -0.14 -0.52% 22.8442.303.44M63.82%15.29B
n Nippon Steel 5401.TSE 3.79 3.79 3.75 -0.07 -1.81% 3.7323.5036.56M97.91%20.36B
s SMC corp 6273.TSE 430.30 431.52 423.74 -1.36 -0.32% 293.40487.5223970069.86%27.17B
r Resona Holdings 8308.TSE 10.86 11.12 10.66 -0.51 -4.49% 6.2214.199.90M88.25%24.46B
s Sumitomo Mitsui Trust Holdings 8309.TSE 31.01 31.55 30.64 -1.27 -3.93% 20.4337.742.43M96.07%21.61B
k Korea Electric Power Corp. (KEPCO) 015760.KO 32.28 33.38 30.71 0.10 +0.31% 13.2846.224.08M112.57%20.72B
d Daiwa House 1925.TSE 32.76 33.13 32.56 -0.76 -2.27% 29.3137.552.03M117.16%20.29B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 278.02 279.69 274.01 -9.28 -3.23% 126.95335.3218064665.42%19.66B
s Samsung Life Insurance 032830.KO 144.36 146.36 139.34 -3.35 -2.27% 49.81171.6431501368.37%25.92B
h HD Hyundai Electric 267260.KO 620.86 634.23 606.83 -17.28 -2.71% 180.67700.9014787379.66%22.35B
k Kyocera 6971.TSE 15.90 16.13 15.81 -0.27 -1.67% 9.4817.765.53M89.31%21.08B
i IHI 7013.TSE 23.44 23.62 22.67 -0.63 -2.62% 6.9928.9516.67M70.85%25.38B
e ENEOS Holdings 5020.TSE 8.56 8.62 8.34 0.05 +0.59% 4.209.858.71M86.68%23.03B
m Mega Financial Holding (MFHC) 2886.TW 1.21 1.22 1.21 -0.01 -0.82% 1.081.4622.52M102.61%18.02B
a Asia Vital Components 3017.TW 58.95 61.07 58.42 0.45 +0.77% 10.3358.956.46M105.87%23.03B
p Pan Pacific 7532.TSE 6.34 6.41 6.13 0.04 +0.63% 4.577.488.99M90.24%18.95B
h Hana Financial Group 086790.KO 72.78 74.32 71.71 -3.27 -4.30% 35.3290.701.31M113.86%19.94B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.22 16.33 15.85 -0.01 -0.06% 10.5118.074.07M100.43%18.07B
k Kajima 1812.TSE 38.81 39.35 38.05 -0.60 -1.52% 16.5249.782.34M90.22%18.09B
e E.SUN Financial Holding 2884.TW 1.03 1.04 1.03 -0.01 -0.96% 0.791.2127.52M78.19%16.70B
y Yuanta Financial Holding 2885.TW 1.35 1.37 1.35 -0.04 -2.88% 0.831.5823.02M94.02%18.03B
a ALTEOGEN 196170.KQ 241.60 245.27 239.26 -10.21 -4.05% 190.60381.8521548039.04%12.92B
l LG Chem 051910.KO 198.82 201.5 196.82 -8.04 -3.89% 133.24291.0027341256.77%14.04B
k Kubota 6326.TSE 16.84 16.93 16.67 -0.19 -1.12% 10.2421.203.06M53.78%19.14B
t Taishin Financial Holdings 2887.TW 0.78 0.77 0.75 0.01 +1.30% 0.410.8271.97M83.45%19.27B
n Nitto Denko 6988.TSE 20.49 20.79 20.29 -0.30 -1.44% 15.2626.623.99M105.30%13.81B
p POSCO Holdings 005490.KO 225.22 229.57 223.89 -9.69 -4.12% 158.62294.9730472846.85%17.03B
n Nidec 6594.TSE 14.53 14.55 13.85 -0.04 -0.27% 12.2122.249.16M117.95%16.66B
n Nippon Paint 4612.TSE 6.59 6.62 6.52 -0.04 -0.60% 5.938.963.65M76.11%15.31B
s Subaru 7270.TSE 16.47 16.77 16.45 -0.47 -2.77% 15.5023.104.79M94.75%11.79B
t Taisei 1801.TSE 109.57 111.13 108.12 -4.26 -3.74% 39.69130.2367600061.60%17.86B
s Shionogi 4507.TSE 21.42 21.5 21.09 -0.42 -1.92% 13.2523.512.59M89.04%18.23B
n Nan Ya Plastics 1303.TW 2.44 2.53 2.39 -0.15 -5.79% 0.813.0395.51M84.65%19.33B
s Secom 9735.TSE 37.70 37.72 36.4 0.72 +1.95% 32.5840.481.40M112.87%15.36B
s Sekisui House 1928.TSE 22.30 22.46 22.11 -0.49 -2.15% 20.4328.972.15M62.45%14.46B
c Coinbase Global COIN 193.23 198 192.46 -5.40 -2.72% 141.09419.787.92M53.59%43.10B
m Microstrategy MSTR 137.34 138.79 133.38 -0.99 -0.72% 106.99473.8315.14M61.75%43.14B
c Circle Internet Group CRCL 114.18 117.78 112.15 1.37 +1.21% 31.00263.4512.29M67.94%23.13B
g Gamestop GME 24.43 24.64 24.11 -0.03 -0.12% 19.9435.015.18M73.38%10.94B
t Trump Media and Technology Group DJT 9.94 10.31 9.92 -0.43 -4.15% 9.9151.513.14M86.90%2.75B
z ZhongAn online p&c Insurance Co. 6060.HK 1.79 1.82 1.78 -0.02 -1.10% 1.292.796.98M71.65%2.93B
m Metaplanet Inc. 3350.TSE 2.34 2.47 2.23 0.12 +5.41% 0.6213.1441.67M147.24%2.67B
s SharpLink Gaming SBET 7.48 7.7 7.35 -0.11 -1.45% 2.5279.214.15M55.35%1.47B
r Rumble Inc. RUM 5.45 5.52 5.35 -0.13 -2.33% 4.9116.271.44M64.25%1.18B
a Asset Entities Inc. ASST 8.83 9.16 8.63 -0.40 -4.33% 0.3613.011.68M36.52%469.48M
l Lian Lian 2598.HK 0.82 0.83 0.8 0.00 0.00% 0.712.104.04M192.54%340.72M
p Prenetics PRE 20.78 21.4 20.2 0.22 +1.07% 3.2921.9723465875.94%316.84M
a Amber international AMBR 2.60 2.71 2.53 0.02 +0.78% 1.2412.794414143.39%224.73M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.39 0.4 0.39 -0.01 -2.50% 0.191.6590009.78%99.68M
q Quantum Solutions 2338.TSE 1.02 1.04 0.92 0.02 +2.00% 0.605.422.18M92.28%47.09M
p PUXING ENERGY 0090.HK 0.13 0.14 0.13 -0.01 -7.14% 0.040.28124000101.25%59.76M
d DeFi Development Corp DFDV 4.08 4.46 4.01 -0.30 -6.85% 0.5442.5081025059.14%121.96M
n Nano Labs NA.US 2.95 3.07 2.95 0.00 0.00% 2.9514.8587956129.24%59.76M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.34 2.67 2.3 0.09 +4.00% 1.8519.923954955.73%67.21M
t Trident Digital TDTH 0.21 0.22 0.21 -0.01 -4.55% 0.203.491279839.39%28.51M
n Next Technology Holdings Inc NXTT 2.52 2.77 2.48 -0.18 -6.67% 0.1428.8094638176.20%12.30M
k K Wave Media KWM 0.63 0.64 0.62 0.03 +5.00% 0.387.295583335.77%39.67M
b Basel Medical Group Ltd BMGL 0.60 0.61 0.58 -0.01 -1.64% 0.496.081170133.91%11.21M
a Aniplus 310200.KQ 2.15 2.21 2.08 -0.01 -0.46% 1.694.2726129784.21%102.46M
s Showbox 086980.KQ 1.88 1.95 1.82 0.03 +1.62% 1.603.62853100113.98%117.39M
s SM Culture & Contents 048550.KQ 0.76 0.77 0.74 0.00 0.00% 0.701.3410860428.99%70.70M
g Genie Music 043610.KQ 1.16 1.17 1.14 -0.01 -0.85% 1.121.995033744.17%67.15M
w Wysiwyg Studios 299900.KQ 0.30 0.3 0.27 0.01 +3.45% 0.281.5076398764.87%50.16M
d Dexter Studios 206560.KQ 2.14 2.15 2.01 0.04 +1.90% 1.927.073610129.53%53.80M
r RaonSecure 042510.KQ 6.22 6.32 6.03 -0.14 -2.20% 1.159.745957863.77%67.16M
s Studio Mir 408900.KQ 1.58 1.63 1.52 0.00 0.00% 1.423.78221244122.87%51.56M
d Daewon Media 048910.KQ 6.01 6.15 5.69 -0.18 -2.91% 4.749.16142918127.45%74.20M
g GIANTSTEP 289220.KQ 2.36 2.37 2.21 0.02 +0.85% 2.056.492010020.17%52.26M
4 4by4 389140.KQ 6.24 6.42 5.91 -0.05 -0.79% 2.7920.3031012913.74%69.12M
a ASTORY 241840.KQ 4.00 4.01 3.85 0.02 +0.50% 3.508.801241924.46%38.19M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top