All data are based on the daily closing price as of June 27, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
n Nitori Holdings 9843.TSE 95.16 95.85 93.95 1.00 +1.06% 91.08161.2469070087.86%10.75B
s Sanrio 8136.TSE 49.86 50.02 48.43 1.43 +2.95% 13.5949.8618.95M89.35%11.83B
n Nexon 3659.TSE 19.83 20.04 19.17 -0.27 -1.34% 12.7221.771.52M66.33%15.90B
f First Financial Holding 2892.TW 0.99 0.99 0.97 0.01 +1.02% 0.740.9944.14M86.97%13.91B
t Taiwan Cooperative Financial 5880.TW 0.86 0.86 0.85 0.01 +1.18% 0.660.8610.39M106.71%13.06B
j Japan Exchange Group 8697.TSE 10.23 10.38 10.22 0.01 +0.10% 9.5513.633.68M135.05%10.63B
t Toray Industries 3402.TSE 6.78 6.8 6.71 0.02 +0.30% 4.367.234.89M107.24%10.42B
c Capcom 9697.TSE 33.80 33.81 33.21 0.19 +0.57% 15.9633.801.39M81.76%14.14B
t Taiwan Mobile 3045.TW 3.98 3.98 3.91 0.07 +1.79% 3.084.0110.56M93.78%12.04B
f Formosa Petrochemical 6505.TW 1.26 1.29 1.26 -0.01 -0.79% 0.942.445.45M74.17%12.03B
i IHI 7013.TSE 110.36 111.82 106.86 4.88 +4.63% 18.17110.757.49M118.53%16.70B
f Fujikura 5803.TSE 52.63 52.93 51.53 0.93 +1.80% 7.6952.6316.84M86.73%14.52B
k Kawasaki Heavy Industries 7012.TSE 77.74 79.26 74.97 4.31 +5.87% 21.2377.7411.26M99.58%12.99B
k Krafton 259960.KO 263.19 264.66 260.24 -1.07 -0.40% 137.71282.519114858.76%11.74B
c China Steel 2002.TW 0.66 0.66 0.65 0.01 +1.54% 0.550.8218.33M72.35%9.99B
s Suntory 2587.TSE 31.75 31.84 31.61 -0.13 -0.41% 29.5638.5552940098.18%9.81B
d Doosan Enerbility 034020.KO 48.44 48.96 46.97 0.75 +1.57% 10.3850.747.60M53.05%31.02B
s Samsung Life Insurance 032830.KO 92.98 95.7 92.1 0.47 +0.51% 44.8694.7145633092.02%16.70B
h Hotai Motor 2207.TW 19.66 19.73 19.42 0.19 +0.98% 16.2922.5742163985.35%10.95B
f Far EasTone Telecommunications 4904.TW 3.06 3.06 3.03 0.03 +0.99% 2.443.128.62M91.67%11.05B
n Novatek Microelectronics 3034.TW 18.50 18.63 18.12 0.27 +1.48% 13.9119.753.73M100.68%11.25B
m Mitsubishi HC Capital 8593.TSE 7.32 7.35 7.27 0.02 +0.27% 5.937.483.20M99.38%10.51B
i Isuzu Motors 7202.TSE 12.60 12.71 12.51 0.12 +0.96% 11.2614.914.13M120.48%8.97B
a Advantech 2395.TW 11.65 11.67 11.53 0.10 +0.87% 9.2712.9389627078.83%10.07B
a Accton Technology 2345.TW 25.12 25.67 25.01 -0.39 -1.53% 11.7927.103.02M69.68%14.04B
s Samsung Fire & Marine Insurance 000810.KO 320.24 323.19 317.3 -5.20 -1.60% 165.18328.606511355.40%12.75B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 267.97 274.6 265.76 0.76 +0.28% 77.62288.6719833072.23%18.95B
o Obayashi 1802.TSE 15.05 15.15 14.94 -0.14 -0.92% 8.4315.792.49M114.66%10.61B
d Daiwa Securities Group 8601.TSE 7.06 7.09 6.98 0.09 +1.29% 5.578.328.29M147.09%9.95B
k Kajima 1812.TSE 25.60 25.78 25.47 0.04 +0.16% 15.1826.121.20M74.21%12.01B
k Korea Zinc 010130.KO 621.34 669.19 581.59 36.79 +6.29% 320.93727.4984173319.10%11.29B
a Asahi Kasei 3407.TSE 7.05 7.06 6.98 0.01 +0.14% 6.057.813.70M78.44%9.57B
l Largan Precision 3008.TW 80.98 80.98 79.44 0.99 +1.24% 54.60100.35525757113.53%10.81B
k Korea Electric Power Corp. (KEPCO) 015760.KO 28.90 29.45 28.42 -1.03 -3.44% 13.2829.938.33M144.69%18.55B
i Idemitsu Kosan 5019.TSE 6.04 6.07 5.99 0.03 +0.50% 5.267.843.94M67.58%7.39B
m Monotaro 3064.TSE 19.84 19.98 19.71 -0.04 -0.20% 9.0621.5497530081.67%9.86B
w West Japan Railway 9021.TSE 22.54 22.61 22.38 0.06 +0.27% 16.4522.541.53M93.78%10.49B
e E Ink Holdings 8069.TWO 7.74 7.91 7.74 0.02 +0.26% 5.679.956.01M94.11%8.90B
w Wiwynn 6669.TW 86.81 90.76 86.13 -3.14 -3.49% 47.4992.213.48M173.79%16.13B
k Kikkoman 2801.TSE 9.08 9.08 8.93 0.13 +1.45% 8.6813.293.62M109.27%8.56B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.28 14.3 14.09 0.14 +0.99% 11.1416.855.99M112.35%9.02B
o Osaka Gas 9532.TSE 25.07 25.14 24.84 -0.07 -0.28% 19.2025.971.38M137.01%9.91B
d Daifuku 6383.TSE 25.80 25.96 25.22 0.03 +0.12% 13.5227.121.36M109.98%9.49B
m Makita 6586.TSE 29.97 30.14 29.66 0.13 +0.44% 24.5536.54866600105.41%7.99B
n Nissan Motor 7201.TSE 2.44 2.5 2.39 0.07 +2.95% 2.124.1760.82M276.21%8.51B
a ANA Holdings 9202.TSE 19.58 19.84 19.32 0.11 +0.56% 17.5022.392.71M162.91%9.20B
t Trend Micro 4704.TSE 69.02 69.57 68.49 0.29 +0.42% 39.4978.52533400103.14%9.06B
z ZOZO 3092.TSE 10.66 10.76 10.52 0.07 +0.66% 6.7012.252.26M98.12%9.47B
z Zensho Holdings 7550.TSE 57.48 57.93 57.03 0.07 +0.12% 36.4563.8738040082.89%9.00B
k KGI Financial Holding 2883.TW 0.55 0.56 0.55 -0.01 -1.79% 0.370.59143.10M168.50%9.38B
l LG Electronics 066570.KO 54.55 55.36 54.26 -0.51 -0.93% 43.7885.6043497587.17%8.89B
s SinoPac Financial Holdings 2890.TW 0.83 0.84 0.83 0.00 0.00% 0.580.8430.17M44.92%10.58B
a Aisin Seiki 7259.TSE 12.77 12.81 12.56 0.29 +2.32% 9.1612.975.76M258.82%9.68B
t Toho 9602.TSE 56.67 57.07 55.92 0.22 +0.39% 27.6859.12536200107.46%9.61B
t TOPPAN Holdings 7911.TSE 27.18 27.76 26.93 0.54 +2.03% 22.7331.873.77M339.41%7.90B
s SK Square 402340.KO 129.79 138.4 127.51 -8.35 -6.04% 34.83141.11945652145.84%17.16B
s Samsung SDI 006400.KO 124.93 129.05 124.86 -3.77 -2.93% 116.07362.7847856286.89%9.65B
c Chubu Electric Power 9502.TSE 12.13 12.26 12.1 0.01 +0.08% 9.8113.542.68M110.88%9.16B
w Wistron 3231.TW 4.15 4.31 4.13 -0.14 -3.26% 2.274.2959.82M131.53%13.05B
w Woori Financial Group 316140.KO 16.56 16.82 16.42 -0.06 -0.36% 8.5516.622.28M82.95%12.19B
k KT Corp. 030200.KO 40.05 40.86 38.43 1.42 +3.68% 23.6140.05771081187.95%9.75B
o Otsuka 4768.TSE 20.33 20.44 19.97 0.04 +0.20% 17.9224.771.12M104.69%7.71B
s SBI Holdings 8473.TSE 34.55 34.84 34.34 0.06 +0.17% 19.8334.552.24M82.64%10.47B
r Realtek Semiconductor 2379.TW 19.35 19.49 19.08 0.12 +0.62% 13.3519.351.38M57.81%9.93B
s SK Telecom 017670.KO 41.37 41.74 41.15 -0.43 -1.03% 35.0244.0768270270.74%8.81B
j JFE Holdings 5411.TSE 11.54 11.69 11.5 0.11 +0.96% 10.6016.583.25M139.57%7.34B
t Taisei 1801.TSE 57.14 57.73 56.78 -0.42 -0.73% 30.4158.10697800102.45%9.64B
j Japan Post Insurance 7181.TSE 22.40 22.92 22.4 -0.34 -1.50% 16.1223.14953200105.34%8.32B
p President Chain Store (PSCS) 2912.TW 8.92 8.94 8.84 0.05 +0.56% 7.149.5392103373.23%9.27B
e Eisai 4523.TSE 28.24 28.49 27.9 0.28 +1.00% 24.0946.511.42M113.27%7.97B
y Yang Ming Marine Transport 2609.TW 2.49 2.5 2.47 0.01 +0.40% 1.352.9025.86M36.38%8.70B
y Yamaha Motor 7272.TSE 7.45 7.49 7.37 -0.02 -0.27% 6.769.8714.03M264.93%7.22B
s Samsung Heavy Industries 010140.KO 11.90 12.25 11.85 -0.13 -1.08% 5.2413.293.84M42.63%10.16B
h Hyundai Rotem 064350.KO 147.97 154.23 145.18 2.98 +2.06% 18.96154.881.25M83.50%16.15B
m M3 2413.TSE 13.80 13.86 13.65 -0.09 -0.65% 7.8316.832.22M65.40%9.37B
s SCSK 9719.TSE 29.85 29.85 29.38 0.37 +1.26% 16.2931.0070040090.05%9.33B
i Industrial Bank of Korea (IBK) 024110.KO 13.47 13.8 13.44 -0.18 -1.32% 8.0113.8094205481.31%10.74B
j Japan Airlines 9201.TSE 20.36 20.42 20.04 0.26 +1.29% 14.5120.832.77M111.25%8.89B
l Lasertec 6920.TSE 135.36 136.16 130.9 2.04 +1.53% 72.17286.2614.55M218.61%12.21B
k kyowa Kirin 4151.TSE 16.93 17.07 16.82 -0.25 -1.46% 13.4222.8695840088.21%8.86B
s Shiseido 4911.TSE 17.81 18.24 17.35 0.37 +2.12% 15.4232.414.85M167.85%7.11B
s Shimadzu 7701.TSE 24.21 24.49 24.17 -0.07 -0.29% 23.4034.4560900079.77%7.00B
r Rakuten Bank 5838.TSE 45.54 46.08 45.23 -0.31 -0.68% 14.4154.371.39M74.45%7.95B
c Concordia Financial Group 7186.TSE 6.48 6.57 6.47 -0.08 -1.22% 4.416.964.11M118.22%7.39B
k KT&G (Korea Tobacco) 033780.KO 90.77 92.24 90.18 -1.22 -1.33% 59.5392.08374650117.02%9.79B
h Hulic 3003.TSE 10.00 10.06 9.97 -0.15 -1.48% 8.3510.732.37M99.54%7.62B
y Yageo 2327.TW 16.83 17.02 16.52 0.38 +2.31% 11.7224.674.99M190.23%8.65B
n Nippon Building Fund 8951.TSE 915.58 916.27 906.57 -9.36 -1.01% 679.45950.1429359148.93%7.79B
t TCC Group (Taiwan Cement) 1101.TW 0.90 0.91 0.89 0.01 +1.12% 0.841.0717.10M47.89%6.77B
s Sekisui Chemical 4204.TSE 17.57 17.66 17.37 0.26 +1.50% 12.8517.782.15M178.04%7.34B
m Mitsubishi Chemical Holdings 4188.TSE 5.16 5.19 5.14 -0.01 -0.19% 4.216.617.66M119.59%7.27B
r Ryohin Keikaku 7453.TSE 48.14 48.16 47.48 0.40 +0.84% 13.9548.144.51M102.70%12.76B
n Nan Ya Plastics 1303.TW 0.96 0.99 0.95 -0.02 -2.04% 0.812.0029.69M142.76%7.65B
h HD Hyundai Electric 267260.KO 358.89 366.99 353.74 2.12 +0.59% 68.92364.8922851191.59%12.92B
k KakaoBank 323410.KO 23.15 23.15 22.16 0.04 +0.17% 13.4027.251.95M72.04%11.03B
f Formosa Plastics 1301.TW 1.21 1.24 1.2 -0.01 -0.82% 0.952.3613.61M101.79%7.70B
e Ebara 6361.TSE 18.75 19.17 18.23 0.23 +1.24% 10.5018.757.20M345.98%8.66B
s Sanwa Holdings 5929.TSE 33.29 33.79 33.07 -0.26 -0.77% 14.8136.6839640060.89%7.11B
t Tokyu 9005.TSE 11.92 11.98 11.85 0.02 +0.17% 10.5613.581.14M83.53%6.84B
d Daito Trust Construction 1878.TSE 108.49 108.49 107.52 -0.15 -0.14% 100.80125.4620330070.21%7.19B
p Pegatron 4938.TW 2.60 2.6 2.58 0.02 +0.78% 2.083.7110.97M126.45%6.92B
t Taishin Financial Holdings 2887.TW 0.55 0.55 0.54 0.01 +1.85% 0.430.6348.71M102.50%7.10B
s Shinko Electric Industries 6967.TSE 41.21 6925.69 6925.69 0.28 +0.68% 33.5861.359961000.00%943.69B
a Alchip Technologies 3661.TW 102.94 106.37 98.65 4.06 +4.11% 57.46141.415.64M241.20%8.32B
c Chiba Bank 8331.TSE 9.18 9.38 9.11 0.03 +0.33% 6.5810.152.19M116.73%6.50B
h HYBE 352820.KO 224.91 225.64 219.02 -0.65 -0.29% 118.44230.1317286278.66%9.34B
l LG Corp 003550.KO 58.67 60.07 58.38 -1.33 -2.22% 39.5977.5326585075.54%8.87B
d Dai Nippon Printing 7912.TSE 15.05 15.19 14.93 0.13 +0.87% 12.5918.641.50M127.23%6.76B
w Wan Hai Lines 2615.TW 3.16 3.23 3.16 -0.05 -1.56% 1.324.2211.33M21.07%8.86B
b BayCurrent Consulting 6532.TSE 51.39 51.54 49.89 1.17 +2.33% 18.5859.441.08M90.70%7.79B
e EVA Air 2618.TW 1.37 1.37 1.36 0.01 +0.74% 0.941.4628.91M74.42%7.42B
s Shanghai Commercial and Savings Bank 5876.TW 1.61 1.63 1.6 -0.02 -1.23% 1.151.6311.05M99.69%7.81B
h Hankyu Hanshin Holdings 9042.TSE 26.99 27.15 26.93 -0.05 -0.18% 23.8631.63547600103.58%6.47B
i International Games System (IGS) 3293.TWO 29.92 30.26 29.82 -0.12 -0.40% 11.4334.9494851260.79%8.43B
y Yaskawa 6506.TSE 22.56 23.31 22.45 -0.22 -0.97% 18.2945.532.57M90.59%5.85B
a AGC 5201.TSE 29.18 29.33 29.06 -0.42 -1.42% 26.9236.721.65M162.79%6.20B
t TIS 3626.TSE 33.31 33.37 32.84 0.12 +0.36% 17.6933.6847840072.92%7.67B
e Ecopro BM 247540.KQ 73.77 78.04 73.32 -4.07 -5.23% 59.18217.6244979192.38%7.21B
s Samsung Electro-Mechanics 009150.KO 99.75 101.96 99.16 -2.64 -2.58% 73.83125.1826777375.89%7.25B
s SG Holdings 9143.TSE 11.12 11.27 11.08 -0.09 -0.80% 8.3013.281.49M66.00%6.65B
m MatsukiyoCocokara 3088.TSE 20.58 20.75 20.35 0.38 +1.88% 13.0921.021.35M98.05%8.19B
s Shimizu 1803.TSE 10.92 11.01 10.85 -0.03 -0.27% 5.2211.391.32M60.75%7.44B
p POSCO Future M 003670.KO 90.99 96.29 90.7 -4.03 -4.24% 72.96255.7022679461.04%7.23B
s Sumitomo Metal Mining 5713.TSE 25.00 25 24.21 1.54 +6.56% 16.5234.874.04M261.97%6.84B
s Shin Kong Financial Holding 2888.TW 0.40 0.4 0.4 0.00 0.00% 0.250.4266.20M133.43%7.05B
l Lite-On Technology 2301.TW 3.83 3.86 3.79 0.02 +0.52% 2.173.8711.11M136.97%8.71B
s SCREEN Holdings 7735.TSE 82.35 83.04 80.58 1.90 +2.36% 54.22131.822.10M191.62%7.78B
n Niterra 5334.TSE 33.01 33.33 32.97 0.03 +0.09% 22.2734.0644650082.60%6.55B
s Seibu Holdings 9024.TSE 34.50 34.93 33.99 0.36 +1.05% 13.1034.501.69M144.38%9.01B
r Ricoh 7752.TSE 9.25 9.39 9.18 0.15 +1.65% 7.6311.723.37M141.39%5.26B
s Sumitomo Forestry 1911.TSE 10.01 10.03 9.87 -20.22 -66.89% 10.0149.824.44M287.20%6.15B
t Toyo Suisan 2875.TSE 64.99 65.55 64.57 0.23 +0.36% 51.4274.3329540079.83%6.47B
s Samsung SDS 018260.KO 127.58 131.63 126.92 -1.34 -1.04% 74.17142.5026742982.56%9.87B
m MinebeaMitsumi 6479.TSE 14.38 14.61 14.28 0.20 +1.41% 12.3924.021.85M106.06%5.78B
f Fuji Electric 6504.TSE 45.95 46.94 45.58 0.57 +1.26% 33.2167.91781000101.21%6.77B
n Nissin Foods 2897.TSE 20.27 20.34 20.19 0.00 0.00% 19.3933.341.14M115.51%5.93B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.65 0.00 0.00% 0.500.6517.51M77.22%7.31B
m Meiji Holdings 2269.TSE 21.87 21.96 21.79 0.03 +0.14% 19.1726.0985290097.22%5.92B
s Shizuoka Financial Group 5831.TSE 11.75 11.79 11.66 -0.04 -0.34% 7.8511.961.73M89.23%6.37B
c Chailease Holding 5871.TW 4.34 4.34 4.29 0.05 +1.17% 2.865.784.43M38.09%7.28B
y Yakult Honsha 2267.TSE 18.66 18.8 18.51 -0.04 -0.21% 17.2323.561.83M143.24%5.48B
d Dentsu Group 4324.TSE 22.10 22.15 21.76 -0.04 -0.18% 18.5131.662.39M220.81%5.74B
h Hyundai Glovis 086280.KO 101.08 102.33 100.12 -0.13 -0.13% 60.21103.0513144254.78%7.58B
p Posco International 047050.KO 35.59 36.15 35.41 -0.46 -1.28% 26.1549.5722662647.63%6.07B
e Elite Material 2383.TW 29.72 30.09 29.37 0.37 +1.26% 10.7429.824.82M77.50%10.30B
h Hitachi Construction Machinery 6305.TSE 29.79 29.92 29.55 0.12 +0.40% 20.0731.00878100121.70%6.34B
s Square Enix 9684.TSE 74.83 75.46 73.72 0.46 +0.62% 28.2474.83867400104.48%8.99B
o Omron 6645.TSE 26.68 27.08 26.59 -0.08 -0.30% 25.3348.121.22M95.96%5.25B
h Hoshizaki 6465.TSE 34.60 34.8 34.32 -0.45 -1.28% 27.7145.39848200165.42%4.89B
y Yuhan 000100.KO 76.27 77.59 74.65 1.08 +1.44% 44.35119.95447290126.25%5.63B
i Isetan Mitsukoshi Holdings 3099.TSE 15.33 15.5 15.21 0.08 +0.52% 11.0922.582.08M69.95%5.57B
k Korean Air Lines 003490.KO 17.15 17.82 17.04 -0.54 -3.05% 13.6418.591.95M117.24%6.32B
p PharmaEssentia 6446.TW 18.77 19.04 18.67 -0.18 -0.95% 8.7623.571.07M51.36%6.40B
s Seiko Epson 6724.TSE 13.16 13.2 12.78 0.22 +1.70% 12.3219.682.91M93.11%4.22B
f Far Eastern New Century 1402.TW 1.14 1.15 1.13 0.00 0.00% 0.911.229.23M59.85%6.09B
a Asia Vital Components 3017.TW 25.29 25.49 25.08 -0.05 -0.20% 10.3325.874.00M49.10%9.82B
s SK Biopharmaceuticals 326030.KO 67.21 67.88 66.85 -0.53 -0.78% 54.5592.258458553.43%5.26B
v Vanguard International Semiconductor 5347.TWO 3.41 3.45 3.38 0.04 +1.19% 2.194.219.66M85.29%6.36B
k Kobe Bussan 3038.TSE 30.90 30.94 30.56 -0.08 -0.26% 20.3533.171.13M75.43%6.84B
n Nippon Television Holdings 9404.TSE 22.79 23.33 22.58 -0.20 -0.87% 11.2624.54721300132.59%5.70B
f Fukuoka Financial Group 8354.TSE 26.91 27.14 26.75 -0.09 -0.33% 20.5929.03752400106.26%5.09B
o Ono Pharmaceutical 4528.TSE 10.70 10.72 10.63 0.04 +0.38% 9.8717.541.76M80.39%5.03B
e eMemory Technology 3529.TWO 82.01 84.58 81.32 0.81 +1.00% 55.67108.6853206582.12%6.12B
m McDonald””s Japan 2702.TSE 41.69 41.69 41.35 -0.11 -0.26% 36.1847.591.68M292.51%5.54B
y Yokogawa Electric 6841.TSE 26.43 26.61 26.27 0.31 +1.19% 17.5728.0486920083.75%6.76B
n Nomura Real Estate Holdings 3231.TSE 5.83 5.85 5.81 -0.01 -0.17% 4.056.302.48M91.97%5.01B
a AirTAC International 1590.TW 29.78 30.26 29.65 0.15 +0.51% 20.4838.2445849979.63%5.96B
a Asia Cement Corp. 1102.TW 1.48 1.49 1.46 0.02 +1.37% 1.191.547.47M79.45%5.26B
k Korea Aerospace Industries (KAI) 047810.KO 67.14 69.35 66.62 -2.67 -3.82% 34.3372.6480180982.10%6.54B
m Mebuki Financial Group 7167.TSE 5.24 5.28 5.16 0.05 +0.96% 2.715.242.79M99.39%4.98B
c Cheng Shin Rubber Ind. 2105.TW 1.34 1.36 1.33 -0.02 -1.47% 1.291.855.27M48.45%4.35B
h HLB 028300.KQ 35.19 35.67 34.67 -0.12 -0.34% 31.8089.8741689676.77%4.62B
g Giga-Byte Technology 2376.TW 9.66 9.85 9.57 -0.09 -0.92% 5.4912.154.12M65.39%6.47B
t Tokyu Fudosan Holdings 3289.TSE 7.14 7.23 7.11 -0.04 -0.56% 5.648.122.33M109.73%5.10B
t Tokyo Century 8439.TSE 11.20 11.26 11 0.16 +1.45% 8.5911.9473450092.72%5.46B
n NS Solutions 2327.TSE 28.35 28.77 28.06 0.32 +1.14% 15.4728.75383100116.34%5.19B
s SK Inc. 034730.KO 145.47 152.39 144.96 -4.54 -3.03% 78.09150.8024859567.33%7.93B
t TBS Holdings 9401.TSE 35.12 35.12 34.11 1.41 +4.18% 21.3435.12562900225.77%5.62B
s Sojitz 2768.TSE 24.41 24.51 24.29 0.13 +0.54% 18.9928.27951800105.70%5.12B
b Brother Industries 6448.TSE 17.20 17.29 17.11 0.14 +0.82% 15.2620.4677600095.88%4.39B
k King Slide Works 2059.TW 70.34 70.86 68.97 -0.04 -0.06% 28.6174.13733330106.35%6.70B
n Nippon Express 9147.TSE 19.69 19.81 19.52 -0.14 -0.71% 14.5419.832.12M209.37%4.95B
l Lotes 3533.TW 46.67 47.52 46.49 0.15 +0.32% 30.3862.1652223540.65%5.22B
a ABC-Mart 2670.TSE 20.29 20.33 20.13 0.11 +0.55% 16.3021.88567600101.09%5.02B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.13 3.17 3.04 0.05 +1.62% 2.507.1849.76M137.23%5.02B
m MISUMI Group 9962.TSE 13.31 13.44 13.28 0.05 +0.38% 12.6919.3388150082.83%3.66B
g GlobalWafers 6488.TWO 10.86 11.22 10.74 -0.06 -0.55% 7.9919.172.53M137.29%5.19B
f Formosa Chemicals & Fibre 1326.TW 0.81 0.82 0.8 0.01 +1.25% 0.691.859.15M93.20%4.73B
s Skylark Holdings 3197.TSE 20.97 21.32 20.59 -0.30 -1.41% 12.6822.845.96M270.80%4.77B
k Kobe Steel 5406.TSE 10.91 10.91 10.8 0.12 +1.11% 9.3713.652.48M136.39%4.30B
i Inventec 2356.TW 1.46 1.46 1.44 0.01 +0.69% 1.031.919.35M59.45%5.23B
k Kinden 1944.TSE 28.98 29.22 28.85 -0.19 -0.65% 15.9729.1734550097.12%5.74B
t Taiwan High Speed Rail 2633.TW 0.99 1 0.98 0.00 0.00% 0.770.992.78M82.64%5.55B
t Tosoh 4042.TSE 14.54 14.58 14.36 -0.04 -0.27% 11.2514.842.25M232.43%4.63B
e Ecopro 086520.KQ 33.09 34.97 32.87 -1.81 -5.19% 27.9599.8180712986.44%4.41B
u USS 4732.TSE 10.89 10.95 10.78 0.08 +0.74% 7.4711.131.64M122.12%5.16B
o Open House Group 3288.TSE 44.91 44.91 44.48 0.27 +0.60% 27.2144.9121970081.19%5.14B
t TOTO 5332.TSE 24.99 25.3 24.93 0.19 +0.77% 22.7737.98919800122.52%4.20B
h HANMI Semiconductor 042700.KO 75.75 78.4 74.5 -0.69 -0.90% 38.79137.311.22M86.22%7.19B
a Asahi Intecc 7747.TSE 15.68 15.75 15.59 -0.14 -0.88% 13.3020.5964730070.15%4.25B
s Samyang Foods 003230.KO 736.19 736.19 736.19 -0.94 -0.13% 127.55739.563846955.19%5.49B
t Toei Animation 4816.TSE 22.27 22.37 22.06 -0.02 -0.09% 13.8726.8013640043.98%4.55B
y Yamato Holdings 9064.TSE 13.39 13.44 13.23 0.06 +0.45% 10.2217.281.11M92.85%4.26B
s S-OIL 010950.KO 42.85 42.92 42.63 -0.05 -0.12% 34.1161.6813739732.95%4.82B
g Global Unichip Corp. (GUC) 3443.TW 44.78 45.81 41.86 3.07 +7.36% 25.8855.076.04M428.73%6.00B
i Iida Group 3291.TSE 14.04 14.08 13.97 -0.01 -0.07% 11.9916.1037790076.33%3.88B
s SHIMAMURA 8227.TSE 69.46 69.6 68.56 1.03 +1.51% 43.3270.79262400142.86%5.11B
s Sega Sammy Holdings 6460.TSE 24.02 24.4 23.71 -0.59 -2.40% 11.2025.223.45M236.99%5.14B
k Kintetsu GHD 9041.TSE 18.83 18.87 18.57 0.24 +1.29% 17.8431.731.01M102.13%3.58B
m Mitsui Chemicals 4183.TSE 23.10 23.13 22.74 0.12 +0.52% 18.8330.231.63M178.55%4.33B
j Jentech Precision Industrial 3653.TW 51.47 51.64 50.61 0.31 +0.61% 22.3952.4874975951.75%7.36B
c Compal Electronics 2324.TW 0.98 0.99 0.97 0.02 +2.08% 0.721.2544.96M101.37%4.29B
k Koei Tecmo 3635.TSE 16.34 16.43 16.2 0.01 +0.06% 7.8517.4247420085.76%5.16B
a Azbil 6845.TSE 9.36 9.36 9.2 0.13 +1.41% 5.549.363.52M264.31%4.82B
f Fuji Soft 9749.TSE 67.19 6925.69 6925.69 -0.06 -0.09% 36.4669.816990000.00%432.06B
o Oji Holdings 3861.TSE 4.94 4.95 4.87 0.02 +0.41% 3.504.956.81M138.29%4.56B
k Kyushu Electric Power Company 9508.TSE 8.74 8.86 8.71 0.03 +0.34% 6.8712.023.48M144.34%4.13B
u Unimicron 3037.TW 3.88 3.95 3.79 -0.03 -0.77% 2.146.6221.32M85.39%5.93B
m Micro-Star International 2377.TW 4.91 4.92 4.84 0.09 +1.87% 3.756.223.35M51.65%4.15B
s SBI Sumishin Net Bank 7163.TSE 33.87 33.87 33.83 -0.05 -0.15% 10.3034.171.03M71.05%5.11B
s Sharp 6753.TSE 4.81 4.87 4.76 0.06 +1.26% 4.497.372.84M125.22%3.12B
c China Airlines 2610.TW 0.75 0.75 0.74 0.01 +1.35% 0.560.8327.48M111.72%4.55B
c Catcher Technology 2474.TW 7.31 7.31 7.19 0.05 +0.69% 5.377.634.40M61.81%4.56B
h Hanwha Systems 272210.KO 43.66 44.83 42.77 0.39 +0.90% 11.3149.821.60M46.04%8.16B
n Nissan Chemical 4021.TSE 30.13 30.53 30.13 0.08 +0.27% 26.7340.68510200104.62%4.10B
v Voltronic Power Technology 6409.TW 44.44 45.47 44.09 -0.19 -0.43% 35.1974.42235949103.68%3.90B
g GMO Payment Gateway 3769.TSE 65.32 65.79 64.82 1.03 +1.60% 42.6270.8115110075.36%4.95B
t Taiwan Business Bank 2834.TW 0.54 0.54 0.53 0.01 +1.89% 0.390.5916.59M103.85%5.20B
a Amorepacific 090430.KO 96.59 99.75 96.44 -1.37 -1.40% 68.48140.4130734777.39%5.64B
a Acom 8572.TSE 2.95 2.96 2.94 0.01 +0.34% 2.262.951.18M86.76%4.63B
c COSMOS Pharmaceutical 3349.TSE 63.27 63.44 62.83 0.52 +0.83% 36.6365.3916520057.41%5.01B
s Sapporo 2501.TSE 51.76 52.07 51.46 0.08 +0.15% 32.6160.4424230096.05%4.03B
m Mazda 7261.TSE 6.19 6.28 5.96 0.27 +4.56% 5.2512.5722.57M282.44%3.90B
k Kuraray 3405.TSE 12.69 12.7 12.55 -0.11 -0.86% 9.5715.351.48M124.79%4.08B
h Hirose Electric 6806.TSE 120.99 122.24 120.4 0.69 +0.57% 97.47134.5095900132.00%4.09B
s Sumitomo Chemical 4005.TSE 2.39 2.39 2.37 0.02 +0.84% 1.942.967.30M98.48%3.90B
c Coway 021240.KO 71.04 72.81 70.31 -0.76 -1.06% 38.6172.1413495364.06%5.11B
a ASMedia Technology 5269.TW 66.57 67.77 66.05 -0.21 -0.31% 39.8979.6749052876.99%4.97B
f Fortune Electric 1519.TW 19.76 20.04 19.63 0.12 +0.61% 9.7531.253.20M54.72%5.68B
k Kyushu Railway Company 9142.TSE 25.82 25.92 25.52 0.13 +0.51% 20.6129.23580800139.15%3.99B
c CyberAgent 4751.TSE 11.29 11.43 11.24 -0.12 -1.05% 5.5411.413.28M103.04%5.72B
y Yamazaki Baking 2212.TSE 22.36 22.83 22.23 0.00 0.00% 16.7826.84601800130.11%4.42B
y Yamaha 7951.TSE 7.16 7.22 7.08 0.13 +1.85% 5.749.101.99M119.80%3.25B
i Ibiden 4062.TSE 44.22 44.7 43.31 0.72 +1.66% 20.4054.092.66M112.05%6.17B
k Kokusai Electric 6525.TSE 24.13 24.86 23.93 0.15 +0.63% 11.9636.774.32M164.45%5.61B
k Koito Manufacturing 7276.TSE 11.94 12.04 11.91 0.03 +0.25% 10.6816.521.01M101.58%3.39B
c Canon Marketing Japan 8060.TSE 36.81 37.25 36.61 -0.54 -1.45% 26.4938.34176200148.24%4.01B
n NGK Insulators 5333.TSE 12.44 12.47 12.37 0.05 +0.40% 10.7213.88941200109.66%3.65B
c Credit Saison 8253.TSE 26.67 27 26.54 -0.12 -0.45% 17.8228.95668100106.52%3.93B
r Rohm 6963.TSE 12.67 12.9 12.52 -0.07 -0.55% 7.5117.995.93M128.12%4.89B
p Persol Holdings 2181.TSE 1.96 1.97 1.95 0.03 +1.55% 1.291.987.74M110.79%4.34B
k Kandenko 1942.TSE 22.81 23.04 22.63 -0.19 -0.83% 9.4423.00655400113.91%4.66B
t The Yokohama Rubber 5101.TSE 26.99 27.17 26.32 1.56 +6.13% 17.8026.992.22M372.50%4.26B
m Mitsubishi Motors 7211.TSE 2.84 2.92 2.8 0.08 +2.90% 2.383.5615.89M256.68%3.80B
l LIG Nex1 079550.KO 399.75 408.58 390.18 13.49 +3.49% 78.73453.7918649594.63%8.71B
o OBIC Business Consultants 4733.TSE 59.26 59.4 58.79 0.13 +0.22% 36.9259.268180062.95%4.45B
h Hanjin Kal 180640.KO 87.09 89.45 86.87 -2.62 -2.92% 40.51114.636951727.39%5.78B
s Sohgo Security Services 2331.TSE 6.97 7.01 6.92 -0.01 -0.14% 5.058.131.25M86.60%3.39B
c Chroma ATE 2360.TW 14.74 15 14.26 -0.02 -0.14% 6.2914.768.14M351.41%6.24B
e Eclat Textile 1476.TW 14.41 14.48 14.09 0.61 +4.42% 9.7218.331.75M200.77%3.95B
c Cosmo Energy Holdings 5021.TSE 42.75 43.09 42.5 -0.16 -0.37% 35.6257.3432340091.07%3.50B
i Innolux 3481.TW 0.41 0.42 0.41 0.01 +2.50% 0.360.54100.39M186.65%3.29B
d DB Insurance 005830.KO 90.04 93.05 89.08 -1.81 -1.97% 53.3992.34286680128.39%5.41B
h HASEKO 1808.TSE 14.91 15.1 14.82 -0.14 -0.93% 10.6215.141.28M178.16%4.00B
r Resonac Holdings 4004.TSE 23.07 23.34 22.45 0.67 +2.99% 15.4327.562.32M187.07%4.17B
k Kurita Water Industries 6370.TSE 38.52 38.92 38.16 0.42 +1.10% 26.1644.97403400118.34%4.27B
s Synnex Technology International 2347.TW 2.19 2.24 2.19 -0.03 -1.35% 1.782.758.16M103.80%3.66B
f Fuji Media Holdings 4676.TSE 21.63 21.68 20.69 0.51 +2.41% 9.8022.603.86M116.14%4.49B
a AEON Mall 8905.TSE 19.13 19.48 19.08 0.14 +0.74% 10.8820.415.46M738.36%4.35B
f Feng Tay Enterprises 9910.TW 4.24 4.31 4.05 0.31 +7.89% 2.675.394.30M345.31%4.18B
t Tokyo Tatemono 8804.TSE 17.49 17.72 17.39 -0.37 -2.07% 13.7718.681.30M159.84%3.64B
l LS ELECTRIC 010120.KO 209.81 217.18 207.6 0.46 +0.22% 47.44229.0314487763.98%6.23B
i Iyogin Holdings 5830.TSE 10.82 10.97 10.77 0.01 +0.09% 6.2712.2585610092.28%3.18B
c Chicony Electronics 2385.TW 4.50 4.53 4.46 0.04 +0.90% 3.878.133.60M61.54%3.13B
t Tobu Railway 9001.TSE 17.21 17.3 17.13 0.05 +0.29% 15.5527.10544200101.68%3.42B
o Odakyu Electric Railway 9007.TSE 11.72 11.84 11.67 -0.03 -0.26% 8.8615.421.07M95.05%4.05B
n Nanya Technology 2408.TW 1.82 1.89 1.82 -0.03 -1.62% 0.772.2989.04M69.37%5.65B
h HD Hyundai 267250.KO 93.35 98.21 92.1 -0.04 -0.04% 42.99100.4335308977.33%6.60B
r Rainbow Robotics 277810.KQ 209.08 215.7 207.6 -0.27 -0.13% 82.98289.6515244583.14%4.06B
n Nien Made Enterprise 8464.TW 13.98 14.09 13.81 0.14 +1.01% 8.9316.0877710497.51%4.10B
t Tohoku Electric Power 9506.TSE 7.18 7.23 7.08 0.06 +0.84% 6.2210.372.85M135.38%3.59B
y Yamato Kogyo 5444.TSE 61.48 62.11 61.33 0.19 +0.31% 42.3563.2814320091.19%3.79B
r Rohto Pharmaceutical 4527.TSE 14.08 14.15 13.98 -0.13 -0.91% 13.7725.801.25M88.31%3.18B
s Sugi Holdings 7649.TSE 22.56 22.67 22.46 -0.10 -0.44% 13.5822.66444600101.88%4.08B
t Taichung Commercial Bank 2812.TW 0.74 0.75 0.74 0.00 0.00% 0.490.747.99M137.23%4.11B
n Nikon 7731.TSE 10.13 10.37 10.1 0.10 +1.00% 8.7013.052.31M168.61%3.33B
a ASPEED Technology 5274.TWO 165.39 166.42 161.27 3.17 +1.95% 70.68167.7748446590.92%6.26B
s Sumitomo Rubber Industries 5110.TSE 11.37 11.44 11.12 0.04 +0.35% 8.7413.232.51M186.70%2.99B
f Food & Life Companies 3563.TSE 48.17 48.43 47.75 0.35 +0.73% 13.8948.171.04M94.12%5.45B
t The Hachijuni Bank 8359.TSE 8.10 8.23 8.07 -0.04 -0.49% 4.998.411.21M92.47%3.73B
n Nisshin Seifun Group 2002.TSE 11.88 11.89 11.84 -0.02 -0.17% 10.8514.5361570090.39%3.44B
l LIXIL 5938.TSE 11.46 11.52 11.38 0.07 +0.61% 10.0812.851.57M129.73%3.29B
n NH Foods 2282.TSE 34.32 34.57 34.29 -0.25 -0.72% 28.4539.14348400105.02%3.40B
m Marui Group 8252.TSE 21.06 21.26 20.91 0.03 +0.14% 13.7321.242.85M344.99%3.78B
m MediPal Holdings 7459.TSE 16.11 16.25 16.02 0.01 +0.06% 13.9818.55486100112.98%3.34B
s Santen Pharmaceutical 4536.TSE 11.44 11.48 11.35 -0.09 -0.78% 8.9312.721.43M110.60%3.89B
s Sundrug 9989.TSE 31.01 31.12 30.6 0.41 +1.34% 22.1633.74353400111.98%3.63B
r Rinnai 5947.TSE 24.64 24.77 24.57 -0.15 -0.61% 19.9925.5028080099.44%3.46B
l Lion 4912.TSE 10.40 10.41 10.3 -0.02 -0.19% 7.7312.941.48M124.60%2.87B
w WT Microelectronics 3036.TW 4.58 5.28 4.53 -0.23 -4.78% 2.455.5660.51M797.49%5.14B
k Keio 9008.TSE 24.09 24.21 23.98 -0.02 -0.08% 21.7029.64525000107.37%2.85B
n NEC Networks & System Integration 1973.TSE 21.95 6925.69 6925.69 0.01 +0.05% 12.6322.661.15M0.00%995.65B
h Hankook Tire & Technology 161390.KO 29.19 29.82 28.93 -0.48 -1.62% 24.5045.4331102172.18%3.56B
p Phison Electronics 8299.TWO 17.33 17.64 17.26 -0.35 -1.98% 12.3222.941.53M72.01%3.58B
d Doosan Bobcat 241560.KO 43.29 44.83 42.92 -0.72 -1.64% 24.6045.5139881287.23%4.28B
s Sankyo 6417.TSE 18.28 18.56 18.01 -0.12 -0.65% 9.2518.4075770067.65%3.93B
k Kadokawa 9468.TSE 27.90 27.95 27.49 0.12 +0.43% 15.7429.9134450051.58%4.09B
k King Yuan Electronics 2449.TW 3.60 3.6 3.5 0.08 +2.27% 2.184.3311.44M93.53%4.41B
n NOF 4403.TSE 19.27 19.32 19.1 0.23 +1.21% 12.1019.2773690091.00%4.48B
a Acer 2353.TW 1.06 1.08 1.05 -0.01 -0.93% 0.821.8220.12M171.71%3.19B
a Amada 6113.TSE 10.94 11.05 10.9 0.07 +0.64% 8.2211.861.49M102.76%3.51B
t Ta Chen Stainless Pipe 2027.TW 1.21 1.21 1.19 0.02 +1.68% 0.891.617.79M48.51%2.59B
i Internet Initiative Japan 3774.TSE 19.59 19.86 19.49 -0.15 -0.76% 13.4821.63502900111.34%3.47B
j J. Front Retailing 3086.TSE 13.68 13.94 13.64 0.07 +0.51% 8.6015.071.37M73.49%3.46B
o ORION 271560.KO 78.48 80.54 78.33 -1.06 -1.33% 61.3490.579894259.25%3.10B
t The Gunma Bank 8334.TSE 8.39 8.49 8.31 -0.03 -0.36% 4.568.8288420081.54%3.21B
e Electric Power Development 9513.TSE 16.93 16.94 16.76 0.09 +0.53% 14.7518.06792000111.94%3.10B
w WPG Holdings 3702.TW 2.36 2.37 2.32 0.01 +0.43% 1.593.106.71M73.50%3.97B
p Pou Chen 9904.TW 1.06 1.07 1.04 0.01 +0.95% 0.821.3523.51M124.30%3.12B
f Fujitec 6406.TSE 42.86 43.53 42.83 -0.66 -1.52% 22.6143.6213230086.74%3.35B
t TECO Electric & Machinery Co. 1504.TW 1.70 1.71 1.68 0.01 +0.59% 1.311.883.09M76.94%3.57B
n NH Investment & Securities 005940.KO 14.66 14.98 14.53 -0.38 -2.53% 6.7915.201.02M111.33%4.79B
l LG H&H Co. 051900.KO 239.26 247.73 238.52 -7.31 -2.96% 196.24343.2861252149.92%3.51B
t Tripod Technology 3044.TW 8.42 8.66 8.27 0.08 +0.96% 4.498.424.41M140.99%4.43B
a AUO 2409.TW 0.44 0.44 0.43 0.01 +2.33% 0.320.6127.67M111.03%3.29B
t Tsuruha Holdings 3391.TSE 78.09 78.12 77.22 0.28 +0.36% 50.8684.4319450081.98%3.80B
m Mitsubishi Gas Chemical Company 4182.TSE 15.29 15.39 15.21 0.07 +0.46% 13.5920.0158980072.13%2.98B
b BIPROGY 8056.TSE 41.41 41.47 40.99 0.23 +0.56% 24.1042.06383100119.78%4.06B
w Welcia Holdings 3141.TSE 17.64 17.64 17.41 0.14 +0.80% 11.2919.6333930047.88%3.66B
h Hamamatsu 6965.TSE 12.15 12.29 12.1 0.03 +0.25% 7.7220.042.41M132.83%3.63B
l LG Uplus 032640.KO 10.56 10.61 10.44 0.02 +0.19% 6.6710.561.19M85.09%4.54B
t Taiheiyo Cement 5233.TSE 24.79 24.79 24.5 0.28 +1.14% 19.4327.65518300118.56%2.76B
r Ruentex Development 9945.TW 1.05 1.06 1.04 0.01 +0.96% 0.891.615.76M86.65%2.98B
l LG Display 034220.KO 6.71 6.88 6.66 -0.15 -2.19% 4.899.841.04M92.03%3.36B
n Nichirei 2871.TSE 12.96 12.98 12.86 -0.07 -0.54% 10.2615.2681750096.50%3.25B
t THK 6481.TSE 26.66 26.86 26.44 -0.51 -1.88% 14.9428.141.10M141.88%2.99B
z Zhen Ding Technology Holding 4958.TW 3.45 3.45 3.36 0.06 +1.77% 2.604.734.85M107.11%3.29B
a Airoha Technology 6526.TWO 18.47 18.94 18.46 0.10 +0.54% 12.8325.04340915143.95%3.07B
s Stanley Electric 6923.TSE 19.65 19.81 19.63 0.05 +0.26% 16.0919.8744310067.96%2.93B
g Gold Circuit Electronics 2368.TW 9.47 9.5 9.23 0.22 +2.38% 4.329.496.72M52.35%4.61B
a Air Water 4088.TSE 14.86 14.95 14.77 -0.04 -0.27% 11.5215.58618600107.43%3.40B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 16.20 16.23 16.06 -0.10 -0.61% 11.1419.13845800113.33%2.78B
s Samsung Card 029780.KO 36.44 36.59 36 0.14 +0.39% 22.0137.137308073.01%3.89B
b Bizlink Holding 3665.TW 27.76 28 27.42 0.19 +0.69% 6.9127.762.07M43.44%5.28B
h HD Hyundai Mipo Co. 010620.KO 146.57 153.86 144.22 0.62 +0.42% 42.52148.3937049499.26%5.85B
k Kakaku.com 2371.TSE 18.32 18.54 18.15 -0.10 -0.54% 10.7218.7936780056.27%3.62B
k KOBAYASHI Pharmaceutical 4967.TSE 37.74 38.26 37.41 -0.02 -0.05% 31.6745.14425900125.84%2.81B
t Toyo Tire 5105.TSE 21.03 21.07 20.67 0.05 +0.24% 12.7621.501.35M120.78%3.24B
t Toho Gas 9533.TSE 27.85 27.99 27.67 -0.11 -0.39% 18.5730.6917810080.90%2.69B
h HORIBA 6856.TSE 77.05 77.88 76.49 0.28 +0.36% 50.94105.46234300160.73%3.23B
w Walsin Lihwa 1605.TW 0.75 0.79 0.73 0.01 +1.35% 0.541.2471.13M447.72%3.31B
k Keikyu 9006.TSE 10.44 10.53 10.36 -0.01 -0.10% 7.1211.30772200110.30%2.86B
d DMG Mori 6141.TSE 22.88 23.82 22.8 0.45 +2.01% 14.3129.881.99M178.80%3.24B
s Samsung Securities 016360.KO 54.99 56.17 54.48 -0.81 -1.45% 25.9656.6854003597.18%4.91B
t Toyo Seikan Group Holdings 5901.TSE 19.39 19.57 19.1 0.15 +0.78% 13.8019.8839810097.29%3.02B
p Powertech Technology 6239.TW 4.53 4.58 4.5 0.02 +0.44% 3.006.293.63M75.21%3.35B
m Mirae Asset Securities 006800.KO 15.72 16.16 15.5 -0.39 -2.42% 4.7117.224.15M90.28%6.90B
k Kewpie 2809.TSE 23.00 23.04 22.77 0.18 +0.79% 16.7425.88381200104.18%3.20B
h Hyundai Engineering & Construction 000720.KO 58.01 59.63 56.98 -0.15 -0.26% 16.8559.541.22M54.98%6.46B
t The Japan Steel Works 5631.TSE 58.92 59.24 58.25 0.85 +1.46% 15.4258.9291730065.48%4.34B
h Hyosung Heavy Industries 298040.KO 630.91 647.84 622.81 -5.23 -0.82% 119.80636.144463351.88%5.87B
e EcoPro Materials 450080.KO 33.20 35.41 33.17 -2.29 -6.45% 29.92168.4058666678.57%2.29B
h Hakuhodo DY Holdings 2433.TSE 8.18 8.2 8.05 0.09 +1.11% 6.709.52733700118.33%3.01B
d Doosan 000150.KO 479.26 498.4 472.63 -6.51 -1.34% 58.22493.4011525164.54%6.50B
h Highwealth Construction 2542.TW 1.41 1.44 1.41 -0.03 -2.08% 1.102.025.06M111.83%2.84B
i Information Services International-Dentsu 4812.TSE 47.37 47.58 46.96 0.01 +0.02% 29.7748.1813400094.37%3.08B
a Alfresa Holdings 2784.TSE 13.64 13.64 13.51 0.03 +0.22% 13.0116.8945370096.02%2.48B
m momo.com 8454.TW 9.38 9.4 9.23 0.08 +0.86% 8.8913.4621877870.19%2.37B
f Foxconn Technology 2354.TW 2.22 2.24 2.21 0.01 +0.45% 1.453.025.90M63.78%3.14B
s Samsung E&A 028050.KO 16.20 16.75 16.01 -0.50 -2.99% 11.2220.8564995568.58%3.17B
d DeNA 2432.TSE 18.52 18.79 18.45 -0.21 -1.12% 8.0426.973.19M47.99%2.06B
j JTEKT 6473.TSE 8.03 8.14 7.92 0.15 +1.90% 5.779.533.12M295.81%2.56B
k Kakao Pay 377300.KO 61.99 65.37 57.57 -7.15 -10.34% 15.4369.147.70M329.26%8.35B
k Korea Investment Holdings 071050.KO 103.36 105.27 102.04 -1.53 -1.46% 41.28109.2821950666.88%5.45B
j Japan Airport Terminal 9706.TSE 31.86 31.86 31.25 0.67 +2.15% 24.6940.72379800144.25%2.96B
m Mercari 4385.TSE 18.08 18.26 18.02 -0.02 -0.11% 10.5619.672.46M56.02%2.97B
s Seino Holdings 9076.TSE 15.27 15.46 15.24 -0.23 -1.48% 12.5617.00541600105.86%2.27B
y Yamaguchi Financial Group 8418.TSE 10.71 10.77 10.67 -0.03 -0.28% 8.6512.3953130079.48%2.26B
k Kansai Paint 4613.TSE 13.65 13.81 13.64 -0.10 -0.73% 12.8418.8568330085.89%2.41B
s Suzuken 9987.TSE 36.11 36.11 35.76 -0.01 -0.03% 27.9237.8620530091.07%2.59B
t Tatung 2371.TW 1.39 1.4 1.37 0.00 0.00% 0.972.1220.05M115.90%2.69B
u United Integrated Services 2404.TW 20.93 21.55 20.93 -0.42 -1.97% 8.6721.801.61M48.48%3.93B
l LG Innotek 011070.KO 108.81 111.24 108.22 -3.23 -2.88% 82.56218.23156020108.85%2.57B
h Hiwin Technologies 2049.TW 7.26 7.41 7.21 -0.07 -0.95% 5.4311.112.95M78.16%2.57B
t Takashimaya 8233.TSE 7.52 7.64 7.52 0.06 +0.80% 6.609.562.92M190.42%2.28B
j Jinan Acetate Chemical Co. 4763.TW 3.04 3.04 3.04 0.03 +1.00% 2.9735.00-0.00%3.01B
c COMSYS Holdings 1721.TSE 22.90 22.99 22.7 0.23 +1.01% 18.1323.85501800102.20%2.69B
k Kotobuki Spirits 2222.TSE 14.61 14.62 14.41 -0.03 -0.20% 9.9617.01757700132.29%2.26B
y Yaoko 8279.TSE 65.89 65.89 65.16 0.14 +0.21% 52.9071.484790095.75%2.68B
r Radiant Opto-Electronics 6176.TW 4.72 4.74 4.63 0.07 +1.51% 4.196.802.92M76.86%2.17B
g Goldwin 8111.TSE 56.51 56.74 55.62 0.45 +0.80% 47.3667.35151700100.08%2.51B
k Kamigumi 9364.TSE 27.32 27.45 27.22 0.00 0.00% 19.3628.6020090073.65%2.77B
p Posco Dx 022100.KQ 17.34 18.18 17.34 -0.76 -4.20% 12.1845.6939906982.71%2.63B
m Maruwa 5344.TSE 290.53 295.59 288.59 1.11 +0.38% 150.51322.57170100147.63%3.59B
l Lien Hwa Industrial Holdings 1229.TW 1.49 1.5 1.48 0.01 +0.68% 1.262.201.08M75.54%2.55B
t Takasago Thermal Engineering 1969.TSE 47.91 48.34 47.53 -0.14 -0.29% 21.4448.0522960099.68%3.18B
t Tokyo Ohka Kogyo 4186.TSE 28.75 29.25 28.56 0.03 +0.10% 17.6630.91867900147.63%3.44B
n NOK 7240.TSE 14.76 14.76 14.58 0.12 +0.82% 12.3816.6535990093.03%2.41B
h Hirogin Holdings 7337.TSE 8.43 8.49 8.37 0.02 +0.24% 6.018.87781800130.76%2.53B
s Sumitomo Heavy Industries 6302.TSE 20.46 20.64 20.22 0.02 +0.10% 18.3030.71715300141.25%2.46B
c CJ Cheiljedang 097950.KO 183.68 190.3 181.84 -4.66 -2.47% 154.63285.7387098120.64%2.70B
f Furukawa Electric 5801.TSE 49.66 50.39 49.33 0.18 +0.36% 15.7451.623.15M78.25%3.50B
c Classys 214150.KQ 45.64 46.6 45.35 -0.50 -1.08% 21.2050.5613237228.68%2.92B
h Hugel 145020.KQ 271.65 277.91 269.81 -6.62 -2.38% 111.96279.512495541.29%2.92B
r Rakus 3923.TSE 16.03 16.21 15.76 -0.07 -0.43% 9.8916.9258310083.54%2.89B
s Sam Chun Dang Pharm 000250.KQ 112.05 114.11 110.8 0.08 +0.07% 46.93154.639995451.46%2.40B
m Mitsubishi Logistics 9301.TSE 8.15 8.2 8.1 -0.06 -0.73% 5.688.341.29M80.96%2.91B
n Net One Systems 7518.TSE 30.10 6925.69 6925.69 0.02 +0.07% 13.1330.431.32M0.00%533.24B
t Toyota Boshoku 3116.TSE 13.68 13.73 13.61 0.10 +0.74% 11.2016.6447560098.70%2.44B
k Kose 4922.TSE 39.01 39.46 38.85 -0.42 -1.07% 37.0370.12343500145.95%2.23B
s SKC 011790.KO 82.75 86.35 81.72 -4.82 -5.50% 55.35141.18484271120.14%2.82B
w Winbond Electronics 2344.TW 0.73 0.74 0.71 0.01 +1.39% 0.400.90169.05M203.32%3.27B
e EXEO Group 1951.TSE 12.61 12.63 12.48 0.07 +0.56% 9.3912.94691100120.23%2.60B
d Daicel 4202.TSE 8.36 8.36 8.21 0.12 +1.46% 7.3810.241.41M222.10%2.13B
s Sumco 3436.TSE 7.90 8.08 7.85 0.12 +1.54% 5.1317.048.38M181.35%2.76B
t The 77 Bank 8341.TSE 34.05 34.32 33.83 0.01 +0.03% 22.4534.85171800109.60%2.53B
p PARK24 4666.TSE 12.76 12.83 12.68 -0.02 -0.16% 9.1614.6564200081.01%2.18B
n NHK Spring 5991.TSE 11.02 11.16 11 -0.04 -0.36% 7.8113.15635000119.83%2.23B
m Miura 6005.TSE 19.68 19.97 19.6 -0.03 -0.15% 15.4126.2030120072.71%2.28B
k Keihan Holdings 9045.TSE 21.28 21.37 21.11 0.16 +0.76% 17.4425.22289400137.67%2.15B
c Calbee 2229.TSE 18.96 19 18.84 -0.07 -0.37% 18.3324.6525770097.61%2.37B
k Kusuri No Aoki Holdings 3549.TSE 24.84 24.93 24.69 0.02 +0.08% 17.4725.2115380045.89%2.51B
t TORIDOLL Holdings 3397.TSE 28.56 28.56 28.22 0.15 +0.53% 22.2131.9323980090.41%2.50B
t Toyoda Gosei 7282.TSE 19.66 19.69 19.09 0.45 +2.34% 14.4321.65402600132.88%2.50B
l LigaChem Biosciences 141080.KQ 86.13 88.05 80.91 4.46 +5.46% 35.3199.94787858232.21%3.12B
m Meitetsu 9048.TSE 11.29 11.3 11.18 0.07 +0.62% 10.5615.40680900118.56%2.21B
p PharmaResearch 214450.KQ 357.42 366.99 351.9 -10.78 -2.93% 67.66386.797927255.20%3.71B
i Iwatani 8088.TSE 10.63 10.73 10.61 -0.01 -0.09% 8.0716.4360610080.83%2.45B
g GS Holdings 078930.KO 33.83 34.82 33.5 -0.23 -0.68% 23.6239.2934031296.75%3.14B
m Macnica Holdings 3132.TSE 13.51 13.71 13.44 0.18 +1.35% 10.1018.21572700120.59%2.41B
t TechnoPro Holdings 6028.TSE 28.94 29.02 28.67 -0.06 -0.21% 15.8329.2341050060.90%3.01B
s Shihlin Electric & Engineering 1503.TW 6.31 6.49 6.3 0.01 +0.16% 3.4410.765.95M70.98%3.29B
t Tong Yang Industry 1319.TW 3.40 3.47 3.4 -0.07 -2.02% 2.424.512.68M65.29%2.01B
n Nifco 7988.TSE 23.78 23.94 23.6 0.12 +0.51% 20.3026.65359100131.62%2.26B
k Kyudenko 1959.TSE 40.67 40.94 40.53 -0.25 -0.61% 29.2148.24237900104.29%2.88B
m Makalot Industrial 1477.TW 8.41 8.42 8.15 0.24 +2.94% 7.0114.211.86M88.14%2.07B
t Tokyo Seimitsu 7729.TSE 66.56 67.68 66.29 0.95 +1.45% 43.6983.75522300170.44%2.69B
k Kangwon Land 035250.KO 13.46 13.78 13.41 -0.15 -1.10% 9.9213.88627692106.68%2.70B
n NIKKON Holdings 9072.TSE 22.43 22.73 22.34 -0.12 -0.53% 8.9323.47405600110.17%2.71B
j JB Financial Group 175330.KO 15.17 15.46 14.98 -0.01 -0.07% 7.3116.0447203675.91%2.88B
h Hyundai Steel 004020.KO 22.23 22.67 21.75 -0.47 -2.07% 13.9126.9944570282.94%2.92B
m Mitsui Fudosan Logistics Park 3471.TSE 731.35 732.05 723.04 4.32 +0.59% 614.94747.418260117.13%2.35B
h Hyundai Autoever 307950.KO 140.24 141.2 135.83 2.99 +2.18% 74.40140.24121359122.26%3.85B
n Nihon Kohden 6849.TSE 11.85 11.96 11.76 -0.07 -0.59% 10.9915.56797200103.25%1.93B
k Kyushu Financial Group 7180.TSE 5.00 5.06 4.95 0.01 +0.20% 3.707.891.08M110.00%2.16B
b BNK Financial Group 138930.KO 9.19 9.25 9.09 0.05 +0.55% 4.799.3376613468.35%2.93B
t Tsumura & 4540.TSE 23.85 23.86 23.64 0.33 +1.40% 17.5733.80639500101.52%1.78B
m Mitsubishi Materials 5711.TSE 15.68 15.98 15.56 0.30 +1.95% 13.7620.581.71M240.81%2.05B
d Doosan Robotics 454910.KO 48.66 52.2 47.19 2.88 +6.29% 27.2776.862.18M474.34%3.15B
w Workman 7564.TSE 41.76 41.76 40.52 0.72 +1.75% 21.8942.2218290061.12%3.41B
s Sankyu 9065.TSE 53.40 53.61 53.02 -0.30 -0.56% 27.3853.7019020087.89%2.79B
d Dexerials 4980.TSE 15.49 15.76 15.42 0.10 +0.65% 8.7416.8389380099.26%2.60B
s SKY Perfect JSAT Holdings 9412.TSE 9.90 10.05 9.88 -0.10 -1.00% 4.6910.001.17M102.94%2.81B
s Seven Bank 8410.TSE 1.83 1.83 1.81 0.00 0.00% 1.612.233.70M51.70%2.14B
t Topcon 7732.TSE 22.62 22.62 22.58 -0.05 -0.22% 8.5322.86612300145.31%2.38B
c Caliway Biopharmaceuticals 6919.TWO 17.91 18.39 17.77 -0.01 -0.06% 8.0722.794772700.00%2.50B
n Netmarble 251270.KO 43.51 44.32 43.07 -0.87 -1.96% 25.3850.6213413959.40%3.56B
h Harmonic Drive Systems 6324.TSE 20.25 20.51 19.51 0.38 +1.91% 12.1634.781.23M121.51%1.92B
k Kokuyo 7984.TSE 5.69 5.74 5.57 -16.98 -74.90% 5.6922.671.12M396.50%2.56B
t Toei 9605.TSE 34.91 34.91 34.52 0.12 +0.34% 21.5442.476380064.96%2.16B
g GMO internet group 9449.TSE 24.72 24.81 24.37 0.08 +0.32% 13.0525.6621630074.42%2.52B
s Socionext 6526.TSE 19.25 19.77 19.08 -0.16 -0.82% 9.0233.4219.19M125.44%3.37B
a Alps Alpine 6770.TSE 10.83 11.05 10.74 0.06 +0.56% 6.5511.251.65M144.39%2.23B
a Advanced Energy Solution Holding 6781.TW 36.37 38.09 36.03 -1.40 -3.71% 13.9637.901.32M80.92%3.11B
s Sumitomo Bakelite 4203.TSE 28.71 28.82 28.18 0.49 +1.74% 19.5530.25353000130.33%2.52B
h Hokuhoku Financial Group 8377.TSE 18.82 18.97 18.61 0.29 +1.57% 10.0319.86509700123.35%2.30B
c CJ Group 001040.KO 116.76 120.73 115.66 -0.08 -0.07% 62.70118.2916533263.61%3.16B
n NSK 6471.TSE 4.65 4.68 4.62 0.02 +0.43% 3.765.773.06M178.65%2.27B
t TOMY Company 7867.TSE 22.59 22.67 22.39 0.16 +0.71% 15.1533.2944470056.38%2.01B
h Hanwha Solutions 009830.KO 24.26 25.29 24.04 0.45 +1.89% 10.3928.104.11M95.82%4.11B
g Getac Holdings 3005.TW 3.88 3.96 3.83 0.00 0.00% 2.514.894.98M127.63%2.40B
k Korea Gas 036460.KO 29.34 30.44 29.23 -0.81 -2.69% 17.1045.7947820071.70%2.56B
t The Chugoku Electric Power 9504.TSE 4.88 4.89 4.8 0.03 +0.62% 4.618.112.28M88.64%1.76B
d Descente 8114.TSE 27.71 6925.69 6925.69 -0.18 -0.65% 19.6330.863391000.00%482.98B
v VisEra Technologies 6789.TW 8.00 8.08 7.69 0.10 +1.27% 5.0511.541.95M177.95%2.54B
t Taiyo Yuden 6976.TSE 17.75 18.48 17.53 0.23 +1.31% 12.1432.283.55M216.02%2.21B
s Sino-American Silicon Products 5483.TWO 3.26 3.31 3.25 0.01 +0.31% 2.617.283.87M68.42%2.00B
o Organo 6368.TSE 61.85 62.75 61.36 0.19 +0.31% 34.5661.85246200128.12%2.84B
s Simplo Technology 6121.TWO 13.54 13.67 13.49 0.01 +0.07% 8.8316.161.25M147.19%2.50B
u Union Bank of Taiwan 2838.TW 0.62 0.62 0.61 0.00 0.00% 0.430.622.22M121.72%2.50B
s SHIFT 3697.TSE 12.05 12.31 11.98 -0.20 -1.63% 4.0612.562.25M69.32%3.22B
b Bora Pharmaceuticals 6472.TW 28.03 28.21 27.83 0.15 +0.54% 18.8428.8843252432.07%2.85B
r Resorttrust 4681.TSE 12.12 12.28 12.04 -0.08 -0.66% 9.2221.41895100127.98%2.57B
k Kiwoom Securities 039490.KO 168.22 172.64 166.38 -4.64 -2.68% 64.49174.1617452194.18%4.00B
s SK bioscience 302440.KO 35.34 36.18 35.19 -0.82 -2.27% 24.2648.829809849.35%2.77B
w Wistron NeWeb 6285.TW 4.20 4.27 4.19 -0.02 -0.47% 3.085.252.64M112.06%2.04B
c Compeq Manufacturing 2313.TW 1.97 1.98 1.96 0.01 +0.51% 1.342.785.69M79.74%2.35B
n Nichias 5393.TSE 38.47 38.64 37.74 0.85 +2.26% 21.9740.58379700193.29%2.47B
n Nishi-Nippon Financial Holdings 7189.TSE 15.06 15.17 14.97 -0.03 -0.20% 10.1115.41307800100.42%2.10B
v Visional 4194.TSE 75.01 76.11 74.28 -0.92 -1.21% 43.2975.9320630087.34%2.98B
c Chugin Financial Group 5832.TSE 12.08 12.2 12.02 -0.04 -0.33% 6.6112.5230330092.28%2.16B
n NCsoft 036570.KO 136.71 139.65 135.53 -2.02 -1.46% 91.96173.907826039.13%2.65B
i INFRONEER Holdings 5076.TSE 8.26 8.27 8.2 0.03 +0.36% 7.3010.3664760090.88%2.05B
m MiTAC Holdings 3706.TW 2.25 2.31 2.25 -0.05 -2.17% 1.172.7328.95M53.92%2.72B
y Yamada Holdings 9831.TSE 3.11 3.11 3.09 0.01 +0.32% 2.663.252.74M106.40%2.13B
j Japan Petroleum Exploration 1662.TSE 6.99 6.99 6.92 -0.02 -0.29% 5.888.421.28M89.31%1.79B
h Hisamitsu Pharmaceutical 4530.TSE 28.05 28.07 27.81 -0.06 -0.21% 22.7432.23162000125.28%2.05B
m Mabuchi Motor 6592.TSE 14.74 14.81 14.65 -0.14 -0.94% 13.1718.25392700118.30%1.84B
z Zeon 4205.TSE 10.06 10.06 9.97 0.02 +0.20% 7.3610.6540580085.04%1.98B
e Ezaki Glico 2206.TSE 31.53 31.63 30.88 0.28 +0.90% 24.4934.60467400213.17%2.01B
m Mizuho Leasing Company 8425.TSE 7.42 7.45 7.32 0.09 +1.23% 5.987.55730600215.08%2.08B
n Nagase & 8012.TSE 19.15 19.15 18.74 0.40 +2.13% 15.3923.33566400209.09%2.06B
n Nan Ya PCB 8046.TW 3.86 3.93 3.81 -0.02 -0.52% 2.327.342.09M62.85%2.49B
j JGC Holdings 1963.TSE 8.55 8.62 8.52 -0.02 -0.23% 6.6611.6767730079.43%2.07B
t Toho Holdings 8129.TSE 32.13 32.32 31.89 0.15 +0.47% 20.9734.96200600103.77%2.01B
n Nippon Electric Glass 5214.TSE 23.70 23.71 23.5 -0.32 -1.33% 20.2824.65638000169.16%1.84B
l LS Corp. 006260.KO 137.15 146.13 135.24 0.78 +0.57% 57.92137.72483171160.45%3.75B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.70 5.75 5.64 0.02 +0.35% 3.237.225.10M58.45%2.81B
f Fujitsu General 6755.TSE 19.36 19.44 19.36 -0.08 -0.41% 10.5719.723.21M822.45%2.03B
s Sumitomo Pharma Co. 4506.TSE 6.81 6.95 6.44 0.41 +6.41% 1.817.3512.40M119.82%2.70B
h Hanmi Pharm. Co. 128940.KO 213.13 218.65 212.02 -1.01 -0.47% 146.58258.794821254.71%2.70B
l LEENO Industrial 058470.KQ 37.32 37.55 36.88 0.17 +0.46% 21.0543.1736468576.04%2.83B
d DIC 4631.TSE 20.17 20.17 19.74 -0.06 -0.30% 16.6423.1333040088.35%1.91B
h Hanwha Corp. 000880.KO 69.50 76.64 67.14 3.23 +4.87% 17.1373.972.81M284.68%4.82B
n Nankai Electric Railway 9044.TSE 15.07 15.09 14.94 0.13 +0.87% 14.3621.15309400111.02%1.71B
a Aozora Bank 8304.TSE 14.91 14.98 14.79 -0.03 -0.20% 11.6421.8992050086.81%2.06B
a AEON Financial Service 8570.TSE 8.81 8.92 8.81 -0.10 -1.12% 7.579.4066200093.10%1.90B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.53 0.54 0.53 0.00 0.00% 0.360.908.94M67.45%2.23B
r Ruentex Industries 2915.TW 1.86 1.86 1.84 0.01 +0.54% 1.502.551.62M62.24%1.98B
d Dowa Holdings 5714.TSE 32.58 32.77 31.75 1.12 +3.56% 27.0739.27446700216.96%1.94B
n Nissui 1332.TSE 6.01 6.03 5.97 -0.01 -0.17% 5.116.591.18M108.12%1.86B
p PeptiDream 4587.TSE 11.33 11.46 11.25 -0.02 -0.18% 8.2619.9556490082.54%1.47B
p Pola Orbis Holdings 4927.TSE 8.89 8.89 8.83 -0.07 -0.78% 7.8410.38570300134.93%1.97B
m MODEC 6269.TSE 42.18 42.87 39.61 2.53 +6.38% 13.1842.18907900192.29%2.88B
a Amano 6436.TSE 31.03 31.09 30.82 0.11 +0.36% 21.9731.0311880091.96%2.20B
s Sakura Development 2539.TW 2.22 2.23 2.17 0.03 +1.37% 1.492.441.11M186.33%2.21B
d Daiei Kankyo 9336.TSE 21.99 22.44 21.85 -0.23 -1.04% 15.4222.35120100108.26%2.17B
k Kumho Petrochemical 011780.KO 82.23 83.93 81.57 -0.92 -1.11% 60.43120.989738696.86%1.89B
h H2O Retailing 8242.TSE 13.23 13.26 13.1 0.14 +1.07% 10.4917.41490500103.89%1.60B
a Adeka 4401.TSE 18.98 19.01 18.9 0.06 +0.32% 14.9121.67277200115.82%1.93B
i Ito En 2593.TSE 22.45 22.47 22.22 0.16 +0.72% 19.9129.1922090070.86%1.89B
l LOTTE Chemical 011170.KO 43.14 46.6 42.77 -3.00 -6.50% 36.70104.31393149257.20%1.82B
d Daishi Hokuetsu Financial Group 7327.TSE 23.24 23.41 23.1 0.08 +0.35% 12.9223.81174700126.09%2.03B
c CASIO 6952.TSE 7.54 7.61 7.45 -0.05 -0.66% 6.898.812.19M240.37%1.72B
r Relo Group 8876.TSE 11.95 12.17 11.89 -0.10 -0.83% 7.5413.73563800115.37%1.79B
n Nabtesco 6268.TSE 17.83 18.07 17.67 0.00 0.00% 13.2819.55777400146.42%2.14B
m MPI 6223.TWO 31.47 31.71 31.02 0.19 +0.61% 7.9831.481.73M62.96%2.96B
w Wacoal Holdings 3591.TSE 34.27 34.27 33.69 0.27 +0.79% 21.5236.02316800193.15%1.76B
c create restaurants holdings 3387.TSE 9.83 9.83 9.68 0.06 +0.61% 6.5810.58501600172.81%2.07B
s SINBON Electronics 3023.TW 7.48 7.53 7.43 -0.02 -0.27% 5.6610.542.16M108.93%1.80B
k Kagome 2811.TSE 19.93 19.96 19.72 0.17 +0.86% 18.0125.77383600133.20%1.83B
n Nippon Shokubai 4114.TSE 11.37 11.37 11.3 0.01 +0.09% 8.7812.5159550096.02%1.72B
t TODA corp 1860.TSE 6.24 6.3 6.22 -0.01 -0.16% 5.347.1664340097.40%1.87B
m Makino Milling Machine 6135.TSE 79.78 79.99 79.78 -0.35 -0.44% 32.9182.3412170056.93%1.87B
j Johnson Health Tech 1736.TW 5.97 6.28 5.97 -0.26 -4.17% 2.056.614.32M308.28%1.81B
b Bic Camera 3048.TSE 11.40 11.4 11.25 0.09 +0.80% 8.2312.1446880080.39%1.95B
t TRIAL Holdings 141A.TSE 15.33 15.33 15.01 0.14 +0.92% 12.0324.7773120085.65%1.88B
t Taiyo Holdings 4626.TSE 48.06 48.13 47.44 0.08 +0.17% 18.6448.0615550068.36%2.67B
d Dong Suh Companies 026960.KO 20.72 21.46 20.39 -0.66 -3.09% 12.5521.79130820129.65%2.04B
r Round One 4680.TSE 10.47 10.55 10.36 0.10 +0.96% 4.1010.472.50M83.31%2.75B
m Maruichi Steel Tube 5463.TSE 24.13 24.25 24.08 0.08 +0.33% 20.6927.13164400104.84%1.84B
a Apex Dynamics 4583.TW 28.17 29.58 28.14 -0.91 -3.13% 6.1329.601.11M107.14%2.26B
p PAL GROUP Holdings 2726.TSE 24.76 24.79 24.52 0.07 +0.28% 9.9629.7835850054.58%2.15B
l Lotus Pharmaceutical 1795.TW 7.55 7.63 7.48 -0.04 -0.53% 5.3410.5967844149.02%1.98B
f Fuji Oil Holdings 2607.TSE 19.66 19.66 19.27 0.04 +0.20% 14.4223.95398000150.24%1.69B
d Daido Steel 5471.TSE 6.84 6.87 6.79 0.00 0.00% 6.3412.4063080078.78%1.41B
n Nippon Shinyaku 4516.TSE 21.59 21.66 21.44 -0.08 -0.37% 17.4134.87529500202.55%1.45B
t TV Asahi Holdings 9409.TSE 19.21 19.21 18.74 0.42 +2.24% 11.4219.21642900148.44%1.94B
h House Foods Group 2810.TSE 19.39 19.39 19.26 0.02 +0.10% 17.2821.8614910067.85%1.82B
s STARLUX Airlines 2646.TWO 0.96 0.97 0.96 0.00 0.00% 0.660.994.03M0.00%2.00B
a AEON REIT Investment 3292.TSE 883.72 883.72 878.87 -0.94 -0.11% 779.30949.544998155.45%1.86B
m Morinaga Milk Industry 2264.TSE 22.40 22.43 22.16 0.01 +0.04% 17.6825.4723770093.79%1.88B
y Yulon Finance 9941.TW 3.47 3.48 3.42 0.02 +0.58% 2.805.6966571298.66%1.90B
m Mitsui Mining & Smelting 5706.TSE 35.06 35.24 34.33 1.88 +5.67% 22.7036.261.05M198.66%2.00B
a Aeon Delight 9787.TSE 37.26 37.26 37.19 -0.03 -0.08% 22.2938.45410300519.21%1.78B
n NSD 9759.TSE 24.65 24.7 24.45 -0.11 -0.44% 17.3125.04164900117.75%1.88B
f Far Eastern International Bank 2845.TW 0.45 0.45 0.45 0.00 0.00% 0.360.5415.07M187.22%1.91B
s Suruga Bank 8358.TSE 9.36 9.43 9.23 -0.01 -0.11% 4.789.41808700156.26%1.70B
t Teijin 3401.TSE 8.10 8.13 8.01 0.02 +0.25% 7.4510.24877500101.57%1.56B
j JSL Construction & Development 2540.TW 2.77 2.81 2.74 0.02 +0.73% 2.186.85875064107.56%1.87B
q Qisda Corp. 2352.TW 0.90 0.91 0.9 0.00 0.00% 0.651.541.87M74.49%1.73B
u ULVAC 6728.TSE 36.19 36.78 35.25 0.34 +0.95% 27.3771.13666200214.06%1.78B
s Sanyang Motor 2206.TW 2.15 2.16 2.13 0.00 0.00% 1.982.711.31M96.82%1.70B
t The Shiga Bank 8366.TSE 40.58 41.35 39.89 0.10 +0.25% 21.1743.91158400124.52%1.87B
h Hanon Systems 018880.KO 2.30 2.35 2.26 -0.01 -0.43% 2.144.8791969978.74%1.56B
k Konica Minolta 4902.TSE 3.24 3.33 3.22 0.05 +1.57% 2.374.626.62M234.99%1.60B
p Paltac 8283.TSE 28.09 28.09 27.68 0.34 +1.23% 24.7531.5191400133.18%1.73B
s SM Entertainment 041510.KQ 101.23 102.85 96.66 2.60 +2.64% 41.01103.0618932768.03%2.32B
f Faraday Technology 3035.TW 6.33 6.52 6.3 0.06 +0.96% 5.2514.5214.06M290.10%1.65B
g Giant Manufacturing 9921.TW 3.74 3.77 3.71 0.03 +0.81% 3.207.5491511488.10%1.47B
r Rorze 6323.TSE 14.28 14.44 13.75 0.69 +5.08% 7.0721.723.83M258.26%2.50B
c Capital Securities 6005.TW 0.68 0.71 0.68 -0.01 -1.45% 0.490.8917.09M117.95%1.49B
s SHO-BOND Holdings 1414.TSE 32.41 32.41 31.99 -0.18 -0.55% 31.1644.09191100114.09%1.66B
k King’s Town Bank 2809.TW 1.79 1.8 1.77 0.00 0.00% 1.282.087.98M100.29%1.99B
u U-Ming Marine Transport 2606.TW 1.72 1.77 1.72 -0.03 -1.71% 1.442.297.57M81.11%1.45B
j Japan Elevator Service Holdings 6544.TSE 28.53 28.67 28.22 -0.11 -0.38% 14.0128.6427680096.61%2.54B
l LINE Pay Taiwan 7722.TWO 24.03 27.52 24.4 1.32 +5.81% 13.4232.805884440.00%1.63B
n Nippon Gas 8174.TSE 18.39 18.42 18.22 -0.10 -0.54% 13.3018.4921760085.55%2.01B
l L&K Engineering 6139.TW 10.62 11.48 10.52 -0.85 -7.41% 5.0411.5017.30M200.65%2.47B
k Kyoritsu Maintenance 9616.TSE 24.40 24.45 23.92 0.24 +0.99% 14.8725.5150600085.20%1.90B
t Taiwan Secom 9917.TW 3.86 3.91 3.84 -0.02 -0.52% 3.224.631.17M185.75%1.71B
n Nojima 7419.TSE 21.54 21.78 21.3 0.29 +1.36% 9.5921.5422600096.46%2.06B
f Farglory Land Development 5522.TW 2.24 2.25 2.19 0.02 +0.90% 1.733.0578352443.20%1.75B
s Sansan 4443.TSE 14.79 14.97 14.63 -0.14 -0.94% 8.7016.9846230072.18%1.87B
f F&F 383220.KO 58.23 59.12 57.57 -0.74 -1.25% 33.0758.974861659.15%2.19B
h Hino Motors 7205.TSE 2.53 2.56 2.51 0.03 +1.20% 2.383.935.51M62.29%1.45B
k Kaneka 4118.TSE 27.54 27.61 27.36 0.06 +0.22% 21.8228.08194400101.16%1.73B
g GS Yuasa 6674.TSE 18.94 19.12 18.84 0.38 +2.05% 13.5321.27954500204.83%1.90B
j JEOL 6951.TSE 30.33 30.76 30.14 -0.04 -0.13% 27.4148.82366400113.82%1.55B
s Shikoku Electric Power Company 9507.TSE 8.26 8.28 8.18 0.03 +0.36% 6.539.53715200109.34%1.70B
i Itoham Yonekyu Holdings 2296.TSE 33.87 33.9 33.45 -0.16 -0.47% 23.9435.34177300154.61%1.92B
n Nongshim 004370.KO 288.95 290.06 287.11 -0.37 -0.13% 228.96416.681633441.84%1.67B
h Heiwa 6412.TSE 14.58 14.59 14.47 0.02 +0.14% 12.0816.5821570094.63%1.44B
w Wisdom Marine Lines 2637.TW 1.92 1.96 1.9 -0.01 -0.52% 1.552.632.93M35.95%1.43B
t Takeuchi Mfg. 6432.TSE 32.20 32.31 31.69 0.54 +1.71% 24.9342.89331600186.09%1.49B
i ISU Petasys 007660.KO 37.03 37.84 36.11 -0.20 -0.54% 14.7442.501.03M68.33%2.72B
f FuSheng Precision 6670.TW 10.26 10.26 10.11 -0.01 -0.10% 6.7912.4475709558.27%1.43B
t Tung Ho Steel Enterprise 2006.TW 2.20 2.23 2.19 -0.02 -0.90% 1.812.522.00M137.22%1.61B
m Mixi 2121.TSE 23.34 23.55 22.96 -0.17 -0.72% 14.8924.84246300132.68%1.58B
f FP 7947.TSE 18.24 18.36 18.1 0.10 +0.55% 14.3822.61236600144.50%1.47B
s Sawai Group Holdings 4887.TSE 12.63 12.66 12.49 0.08 +0.64% 11.3014.6243730073.39%1.46B
d Daiwabo Holdings 3107.TSE 18.00 18.3 17.89 -0.17 -0.94% 14.6321.42412800131.82%1.62B
m Mitsubishi Logisnext 7105.TSE 13.98 14.19 13.84 0.04 +0.29% 7.0015.3522420073.33%1.49B
i Izumi 8273.TSE 22.79 22.79 22.51 -0.02 -0.09% 18.8925.71120000135.01%1.61B
n Nippon Kayaku 4272.TSE 8.96 8.96 8.9 0.03 +0.34% 7.509.54827300159.21%1.41B
m Morinaga&Co 2201.TSE 16.40 16.4 16.25 0.10 +0.61% 15.3620.7726710089.32%1.35B
s SENKO Group Holdings 9069.TSE 13.49 13.56 13.41 -0.04 -0.30% 6.6413.5547990062.56%2.30B
m Meitec 9744.TSE 21.98 22.06 21.83 0.12 +0.55% 18.0323.7426390097.41%1.70B
p POYA International 5904.TWO 17.19 17.26 17.05 0.13 +0.76% 13.2317.5220633427.15%1.80B
t Takara Holdings 2531.TSE 8.25 8.25 8.12 0.08 +0.98% 6.478.9947070078.55%1.60B
s SK Gas 018670.KO 182.94 188.1 181.84 -4.29 -2.29% 108.13189.791059552.58%1.64B
t Topco Scientific 5434.TW 9.61 9.61 9.47 0.00 0.00% 5.719.87667314173.63%1.84B
t Taiwan Fertilizer 1722.TW 1.89 1.9 1.86 0.03 +1.61% 1.392.206.77M288.83%1.86B
a Arcadyan Technology 3596.TW 6.85 6.95 6.74 0.07 +1.03% 4.007.792.52M126.84%1.51B
k KEPCO Engineering & Construction 052690.KO 77.59 81.05 76.71 -4.01 -4.91% 33.8084.6962756250.65%2.95B
f FILA Holdings Corp. 081660.KO 25.91 26.02 25.4 0.37 +1.45% 23.3133.3117312297.76%1.49B
m Money Forward 3994.TSE 33.82 34.73 33.62 -0.60 -1.74% 23.2645.76435900116.55%1.87B
n Nipro 8086.TSE 8.74 8.78 8.66 -0.03 -0.34% 7.4010.0646070081.45%1.43B
s S-1 012750.KO 49.99 50.43 49.69 -0.13 -0.26% 38.4353.033574674.61%1.69B
p Pigeon 7956.TSE 12.21 12.23 12.04 -0.14 -1.13% 8.4913.1158510068.36%1.46B
e E-MART 139480.KO 63.09 64.2 62.43 -1.04 -1.62% 39.8066.9811145251.41%1.69B
t The Sumitomo Warehouse 9303.TSE 20.51 20.64 20.4 0.04 +0.20% 15.5721.04185200147.50%1.58B
k Keisei Electric Railway 9009.TSE 9.46 9.5 9.4 0.02 +0.21% 8.2716.741.02M45.28%4.60B
k K””s Holdings 8282.TSE 10.05 10.13 10.02 -0.07 -0.69% 7.9410.8747220085.08%1.61B
i Inaba Denki Sangyo 9934.TSE 27.18 27.44 27.09 -0.14 -0.51% 21.5927.46115300121.70%1.53B
c Citizen Watch 7762.TSE 5.94 5.96 5.89 0.02 +0.34% 5.117.221.92M148.87%1.45B
c Chipbond Technology 6147.TWO 1.87 1.89 1.86 0.00 0.00% 1.632.482.76M60.30%1.39B
u UACJ 5741.TSE 36.43 36.5 35.88 0.39 +1.08% 23.2236.9012940087.34%1.65B
g Great Wall Enterprise 1210.TW 2.26 2.27 2.19 0.07 +3.20% 1.542.267.27M261.87%1.89B
j JustSystems 4686.TSE 25.63 25.9 25.38 -0.06 -0.23% 16.0025.6911860074.26%1.65B
m Mitsubishi Shokuhin 7451.TSE 43.84 43.91 43.77 -0.05 -0.11% 28.8544.266400047.56%1.90B
u UBE 4208.TSE 15.74 15.79 15.52 0.25 +1.61% 12.5719.36903500182.61%1.53B
g Goldsun Building Materials 2504.TW 1.38 1.38 1.33 0.03 +2.22% 0.871.788.07M105.65%1.63B
t Taihan Cable & Solution 001440.KO 12.10 12.44 12.05 -0.14 -1.14% 6.3214.461.44M52.98%2.25B
a Auras Technology 3324.TWO 22.30 22.54 22.1 -0.08 -0.36% 10.6429.201.40M50.85%2.01B
s Sotetsu Holdings 9003.TSE 15.71 15.85 15.49 0.13 +0.83% 14.0318.73431700178.58%1.51B
k Kanematsu 8020.TSE 18.68 18.75 18.5 0.13 +0.70% 13.8919.12369400151.94%1.55B
h HPSP 403870.KQ 21.09 21.9 20.8 -0.47 -2.18% 14.9647.2140478968.78%1.70B
y YONEX 7906.TSE 20.31 20.32 19.88 0.33 +1.65% 7.1320.5119720090.71%1.74B
a Aica Kogyo 4206.TSE 24.96 25.05 24.79 0.03 +0.12% 20.3025.57173200117.33%1.56B
h Hazama Ando 1719.TSE 10.02 10.11 9.98 -0.02 -0.20% 6.7410.26727600133.12%1.57B
o Osaka Soda 4046.TSE 12.49 12.6 12.29 -0.15 -1.19% 8.9615.6738270096.85%1.57B
y Youngone 111770.KO 46.82 47.48 45.28 0.45 +0.97% 23.5146.8270888106.36%1.99B
y YFY 1907.TW 0.80 0.81 0.8 0.00 0.00% 0.701.041.29M99.67%1.33B
d Digital Garage 4819.TSE 33.21 33.87 32.55 -0.50 -1.48% 13.8336.0413260093.58%1.52B
s Saizeriya 7581.TSE 34.56 35.04 34.49 -0.44 -1.26% 26.9140.7520300068.83%1.69B
t Taiwan Glass Ind. 1802.TW 0.55 0.56 0.54 -0.01 -1.79% 0.370.657.91M36.46%1.60B
i IBF Financial Holdings 2889.TW 0.46 0.47 0.46 0.00 0.00% 0.360.525.90M24.15%1.69B
f freee K.K. 4478.TSE 25.80 26.49 25.45 -0.03 -0.12% 14.0728.9520290051.17%1.52B
a Asiana Airlines 020560.KO 7.12 7.21 7.11 -0.06 -0.84% 6.2310.647050176.83%1.47B
a Aerospace Industrial Development Corp. 2634.TW 1.51 1.52 1.5 -0.01 -0.66% 1.281.813.79M66.20%1.42B
h Hotai Finance 6592.TW 2.37 2.4 2.37 0.00 0.00% 1.863.5214919461.46%1.48B
o Okuma 6103.TSE 25.42 25.63 24.97 0.32 +1.27% 18.1826.76478200183.79%1.54B
h Hokuetsu 3865.TSE 7.20 7.24 7.14 0.06 +0.84% 6.3816.18279000104.62%1.21B
t Tokuyama 4043.TSE 20.76 20.83 20.65 0.27 +1.32% 14.5220.83541200110.69%1.49B
r Ruentex Engineering & Construction 2597.TW 5.85 5.92 5.85 -0.04 -0.68% 3.697.39650614115.96%1.51B
t TS TECH 7313.TSE 11.75 11.75 11.6 0.19 +1.64% 9.9913.11868000280.06%1.40B
c Chicony Power Technology 6412.TW 3.64 3.83 3.64 -0.12 -3.19% 2.585.791.47M51.99%1.47B
t Tokai Carbon 5301.TSE 7.21 7.43 6.91 0.14 +1.98% 5.137.212.45M222.70%1.54B
t The San-in Godo Bank 8381.TSE 8.30 8.37 8.21 0.07 +0.85% 6.399.42494200119.54%1.26B
e EDION 2730.TSE 14.54 14.61 14.44 0.01 +0.07% 9.6214.5423950079.83%1.53B
c Celltrion Pharm 068760.KQ 36.07 37.03 36 -0.71 -1.93% 30.1883.0186745121.75%1.57B
o Okinawa Cellular Telephone Company 9436.TSE 35.53 35.6 34.84 0.46 +1.31% 21.1535.5366300129.38%1.67B
h Hanwa 8078.TSE 38.02 38.37 37.61 0.59 +1.58% 27.9441.60144200170.95%1.53B
m Merida Industry 9914.TW 3.59 3.6 3.57 0.04 +1.13% 3.277.7262148334.63%1.07B
m MITSUI-SOKO HOLDINGS 9302.TSE 27.32 27.91 26.94 -0.42 -1.51% 8.6628.7127640085.89%2.04B
m Meidensha 6508.TSE 37.74 38.71 37.4 0.38 +1.02% 16.4937.74398900182.36%1.71B
a ARIAKE JAPAN 2815.TSE 45.50 45.85 45.02 0.16 +0.35% 29.6146.124650076.45%1.45B
t TKC 9746.TSE 29.09 29.12 28.91 0.10 +0.34% 20.1830.034840075.62%1.49B
r Rengo 3941.TSE 5.36 5.43 5.33 0.02 +0.37% 4.717.911.31M94.44%1.33B
p Penta-Ocean Construction 1893.TSE 6.23 6.29 6.19 -0.02 -0.32% 3.756.251.31M82.47%1.74B
m Max 6454.TSE 32.10 32.27 31.69 0.09 +0.28% 19.7732.8677000106.29%1.47B
z ZENKOKU HOSHO 7164.TSE 22.12 22.16 22.03 0.00 0.00% 18.8241.53371600144.43%2.98B
s Starts 8850.TSE 31.06 31.1 30.68 0.16 +0.52% 19.0531.06100800166.40%1.50B
m Matsui Securities 8628.TSE 4.82 4.82 4.8 0.01 +0.21% 4.625.6250400066.59%1.24B
n North Pacific Bank 8524.TSE 4.03 4.07 3.97 0.01 +0.25% 2.154.073.71M199.88%1.52B
j JYP Entertainment 035900.KQ 54.26 54.55 53.37 0.30 +0.56% 32.1062.6621107548.04%1.80B
g Genius Electronic Optical 3406.TW 14.24 14.33 14.1 0.22 +1.57% 9.1520.78892826101.01%1.61B
s Shin Zu Shing 3376.TW 7.53 7.75 7.46 -0.09 -1.18% 3.809.088.77M71.53%1.47B
y Yulon Motor Company 2201.TW 1.18 1.19 1.16 0.01 +0.85% 0.952.362.53M128.43%1.26B
h Hyundai Elevator 017800.KO 61.91 63.31 61.4 -1.41 -2.23% 24.7366.7819143762.78%2.24B
m MIRAIT ONE 1417.TSE 17.31 17.4 17.19 -0.02 -0.12% 11.1717.86332600121.80%1.55B
h Himax Technologies HIMX 9.44 9.65 9.29 0.01 +0.11% 4.6612.851.45M113.48%1.65B
a ANYCOLOR 5032.TSE 34.77 35.39 34.56 -0.57 -1.61% 13.1035.9134380037.35%2.12B
a Acter Group 5536.TWO 13.52 14.45 13.38 -0.73 -5.12% 5.3914.551.59M221.77%1.68B
t Tsubakimoto Chain 6371.TSE 12.45 12.48 12.36 0.11 +0.89% 8.8614.24187300104.83%1.28B
n Nan Pao Resins Chemical 4766.TW 10.53 10.72 10.53 -0.10 -0.94% 8.5512.2121758050.75%1.27B
t Taiwan Hon Chuan Enterprise 9939.TW 5.46 5.52 5.44 -0.03 -0.55% 4.035.491.61M168.45%1.61B
y Yoshinoya Holdings 9861.TSE 21.82 21.85 21.66 -0.03 -0.14% 17.1424.36257500120.97%1.41B
f Fuji 6134.TSE 18.61 18.7 18.53 0.14 +0.76% 12.0918.6142310095.15%1.64B
f Financial Products Group 7148.TSE 16.38 16.38 16.14 0.23 +1.42% 10.6319.79350600134.36%1.37B
s SAN-A 2659.TSE 20.37 20.65 20.2 -0.36 -1.74% 14.5821.39195900147.35%1.26B
t Transcend Information 2451.TW 3.47 3.65 3.47 -0.12 -3.34% 2.384.114.43M158.03%1.49B
t Taiwan FamilyMart 5903.TWO 7.09 7.09 7.03 0.02 +0.28% 5.567.095643595.24%1.58B
h Hanwha Life Insurance 088350.KO 2.43 2.49 2.41 0.00 0.00% 1.622.632.11M87.73%1.83B
n Nohmi Bosai 6744.TSE 25.35 25.8 25.11 -0.24 -0.94% 13.6626.5184200125.08%1.49B
j JVCKENWOOD 6632.TSE 7.99 8.11 7.81 0.18 +2.30% 4.2811.811.16M135.19%1.17B
n Nishimatsu Construction 1820.TSE 33.28 33.42 33.08 -0.09 -0.27% 25.6237.11131400115.53%1.31B
v Voronoi 310210.KQ 85.10 87.97 83.26 4.38 +5.43% 21.08103.01247199172.94%1.53B
t Taiwan Union Technology 6274.TWO 7.62 7.86 7.51 -0.02 -0.26% 3.557.6418.42M112.58%2.10B
b BGF Retail 282330.KO 87.68 87.9 85.77 0.62 +0.71% 68.18109.255883784.55%1.51B
n Nihon M&A Center Holdings 2127.TSE 4.98 4.98 4.92 0.03 +0.61% 3.366.771.68M71.63%1.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 44.32 48 43.58 -1.38 -3.02% 23.9846.47927419133.13%1.99B
s SWCC 5805.TSE 52.64 53.67 52.5 0.00 0.00% 18.2255.96270700106.49%1.56B
t Tokai Rika 6995.TSE 15.39 15.39 15.15 0.30 +1.99% 11.7917.08422100328.08%1.31B
c Cosmax 192820.KO 199.14 203.92 196.93 -2.10 -1.04% 75.73207.048354491.48%2.26B
s Ship Healthcare Holdings 3360.TSE 13.56 13.56 13.35 0.23 +1.73% 12.2516.2935430097.81%1.28B
s Seria 2782.TSE 18.67 18.71 18.53 -0.10 -0.53% 16.1224.6318590057.52%1.40B
l LINTEC 7966.TSE 20.53 20.54 20.35 0.13 +0.64% 16.3124.59272000129.73%1.35B
w Walsin Technology 2492.TW 2.82 2.88 2.8 0.03 +1.08% 2.023.931.30M154.32%1.37B
l Leopalace21 8848.TSE 4.22 4.23 4.07 0.17 +4.20% 2.594.712.65M71.49%1.92B
f Fuji 8278.TSE 13.77 13.79 13.69 0.03 +0.22% 11.8215.4496200121.47%1.19B
v VIA Technologies 2388.TW 2.18 2.19 2.16 0.01 +0.46% 1.764.721.22M56.04%1.21B
d Denka 4061.TSE 13.62 13.69 13.46 0.13 +0.96% 11.6516.92568800116.44%1.17B
c Create SD Holdings 3148.TSE 22.09 22.16 21.89 0.04 +0.18% 17.3422.686950038.33%1.43B
k KCC 002380.KO 227.85 231.9 223.43 -1.03 -0.45% 145.53244.622677475.41%1.68B
w WIN Semiconductors 3105.TWO 2.95 3.01 2.94 0.00 0.00% 2.265.571.79M84.77%1.25B
o Okamura 7994.TSE 15.29 15.38 15.11 0.03 +0.20% 10.8615.65204100120.00%1.45B
p Pearl Abyss 263750.KQ 30.37 30.51 29.82 0.07 +0.23% 18.5234.3913470467.83%1.87B
d DCM Holdings 3050.TSE 9.42 9.45 9.34 0.05 +0.53% 8.4510.99342400136.54%1.26B
j JUSUNG ENGINEERING 036930.KQ 23.41 24.18 23.3 -0.69 -2.86% 16.5629.9034482272.12%1.13B
o Ohsho Food Service 9936.TSE 26.11 26.11 25.73 0.28 +1.08% 15.8026.11349000281.07%1.37B
c Cheil Worldwide 030000.KO 14.87 14.98 14.76 0.09 +0.61% 11.5015.1625327884.00%1.51B
f Fukuda Denshi 6960.TSE 48.48 48.76 47.58 0.22 +0.46% 37.0357.431560087.36%1.40B
s Sumitomo Riko 5191.TSE 11.35 11.43 11.18 0.13 +1.16% 7.0312.57248000127.96%1.18B
t The Hyakugo Bank 8368.TSE 4.80 4.82 4.75 0.00 0.00% 3.435.2532850060.68%1.18B
y Yankey Engineering 6691.TW 14.82 15.36 14.82 -0.42 -2.76% 8.1215.591.15M75.70%1.55B
h HL Mando 204320.KO 24.04 24.74 23.93 -0.80 -3.22% 22.4336.33437674151.09%1.13B
a AP Memory Technology 6531.TW 9.69 10.05 9.62 -0.25 -2.52% 5.8517.272.59M84.17%1.58B
h Hokuriku Electric Power Company 9505.TSE 4.95 4.96 4.89 0.04 +0.81% 4.587.3383070064.62%1.03B
e EXEDY 7278.TSE 28.57 28.71 28.29 0.00 0.00% 15.9333.32171800119.95%1.04B
c Century Iron and Steel Industrial 9958.TW 8.34 8.44 8.15 0.20 +2.46% 3.9911.2710.88M123.19%2.08B
p Pan Ocean 028670.KO 2.73 2.82 2.71 -0.07 -2.50% 2.073.671.35M75.79%1.46B
t Tigerair Taiwan 6757.TW 2.96 2.97 2.92 0.03 +1.02% 0.983.583.36M49.72%1.33B
c Colowide 7616.TSE 13.04 13.06 12.95 0.04 +0.31% 10.3116.17362100141.89%1.39B
d Daiichikosho 7458.TSE 11.40 11.44 11.31 0.13 +1.15% 9.8313.7529410086.78%1.19B
j Japan Aviation Electronics Industry 6807.TSE 17.83 17.99 17.77 -0.06 -0.34% 13.5420.9114630069.22%1.20B
m Monex Group 8698.TSE 4.88 4.96 4.86 -0.02 -0.41% 3.797.831.79M48.18%1.23B
n Nakanishi 7716.TSE 13.18 13.21 13.03 -0.01 -0.08% 12.2518.8811550065.54%1.10B
i Itochu Enex 8133.TSE 11.94 11.98 11.85 0.02 +0.17% 8.9912.13120800116.19%1.35B
h Hanmi Science Co. 008930.KO 32.83 33.35 32.5 0.03 +0.09% 17.0437.7711420534.08%2.22B
j JMDC 4483.TSE 27.31 27.63 27.1 -0.04 -0.15% 16.3533.7926140061.97%1.79B
s Sanki Engineering 1961.TSE 27.88 28.08 27.74 -0.21 -0.75% 12.0228.0915040091.78%1.44B
c China Motor 2204.TW 2.10 2.11 2.08 0.02 +0.96% 1.664.571.29M94.00%1.16B
h Hanwha Engine Co. 082740.KO 20.28 20.65 19.84 0.01 +0.05% 6.0422.3850926452.09%1.69B
d Daiseki 9793.TSE 24.03 24.27 24 0.04 +0.17% 18.4829.7112710092.79%1.14B
s SL 005850.KO 23.19 23.82 23.04 -0.58 -2.44% 18.7232.70146226104.23%1.07B
d DB HiTek 000990.KO 33.94 34.2 33.68 -0.15 -0.44% 20.4141.0012494869.94%1.40B
a Advanced Echem Materials 4749.TWO 22.41 22.61 22.34 -0.04 -0.18% 11.1224.6962491544.47%1.84B
f Fositek 6805.TW 27.83 28.65 27.49 -0.32 -1.14% 11.5933.692.28M67.49%1.91B
f Feng Hsin Steel 2015.TW 2.23 2.23 2.16 0.06 +2.76% 1.682.691.50M213.69%1.30B
a Ain Holdings 9627.TSE 37.38 37.53 37.07 -0.44 -1.16% 26.7140.669770061.43%1.31B
t Tokyo Kiraboshi Financial Group 7173.TSE 42.39 42.73 41.97 0.10 +0.24% 24.3242.399100099.28%1.28B
s Sinfonia Technology 6507.TSE 68.77 69.6 66.49 5.44 +8.59% 13.6768.77716400203.12%1.94B
m Meiko Electronics 6787.TSE 46.40 46.96 45.36 0.78 +1.71% 26.6863.84192200111.62%1.19B
k Kumagai Gumi 1861.TSE 28.95 29.33 28.88 -0.15 -0.52% 21.2630.268310064.47%1.24B
a Anritsu 6754.TSE 12.87 13.07 12.82 0.00 0.00% 6.4812.8793920079.93%1.65B
c Chudenko 1941.TSE 23.13 23.3 23.03 -0.13 -0.56% 17.3624.576490099.62%1.25B
m MEGMILK SNOW BRAND 2270.TSE 18.71 18.8 18.61 -0.09 -0.48% 14.1119.5714680073.28%1.19B
e ELAN Microelectronics 2458.TW 4.20 4.31 4.2 -0.04 -0.94% 3.085.381.97M77.81%1.20B
c CJ Logistics 000120.KO 64.42 65.08 63.53 0.07 +0.11% 53.56110.435421967.48%1.28B
e Ennoconn 6414.TW 9.61 10.09 9.61 -0.84 -8.04% 6.5711.415.12M717.32%1.32B
m MITSUI E&S 7003.TSE 20.04 20.39 19.48 0.65 +3.35% 4.8720.0413.91M148.33%2.02B
a Aiful 8515.TSE 2.92 2.93 2.9 0.01 +0.34% 1.943.451.67M93.21%1.40B
x Xintec 3374.TWO 5.35 5.35 5.01 0.47 +9.63% 3.368.7530.66M828.74%1.45B
t Token 1766.TSE 97.86 97.86 97.1 0.23 +0.24% 61.1197.861230050.12%1.32B
p Primax Electronics 4915.TW 2.53 2.53 2.48 0.03 +1.20% 1.843.523.39M90.31%1.18B
j Juroku Financial Group 7380.TSE 33.87 34.07 33.55 0.23 +0.68% 25.1634.7086400106.37%1.22B
h Hyundai Marine & Fire Insurance 001450.KO 19.62 20.06 19.44 -0.10 -0.51% 13.5127.2135440664.51%1.54B
l Lotte Shopping 023530.KO 54.85 55.8 54.33 -1.17 -2.09% 35.5168.567953578.28%1.55B
u Ushio 6925.TSE 12.27 12.33 12.2 -0.01 -0.08% 10.7214.5922850098.00%1.08B
i Inabata & 8098.TSE 22.27 22.3 22.16 0.01 +0.04% 19.0123.63134500107.37%1.20B
m Macronix International 2337.TW 0.75 0.76 0.75 0.00 0.00% 0.520.985.67M38.90%1.39B
a Asia Optical 3019.TW 4.74 4.91 4.74 -0.10 -2.07% 1.906.399.62M77.30%1.32B
s Sumitomo Densetsu 1949.TSE 42.32 42.39 41.97 0.10 +0.24% 18.4446.474280053.10%1.49B
d Duskin 4665.TSE 27.09 27.27 26.94 -0.15 -0.55% 20.3728.0510670071.44%1.27B
p Poongsan 103140.KO 100.42 103.73 95.78 3.56 +3.68% 26.88100.42773262100.24%2.74B
m Mitani 8066.TSE 14.67 14.89 14.59 -0.09 -0.61% 8.8215.481120093.44%1.23B
s Sangetsu 8130.TSE 20.31 20.43 20.09 0.12 +0.59% 17.4322.95168300100.00%1.19B
t Tokyo Steel Manufacturing 5423.TSE 10.51 10.53 10.44 0.05 +0.48% 9.2814.2325410097.51%1.08B
n Nippn 2001.TSE 14.63 14.68 14.56 -0.01 -0.07% 13.5216.48375600182.16%1.17B
k Kaken Pharmaceutical 4521.TSE 26.50 26.5 26.23 0.11 +0.42% 21.1132.47247800159.43%1.05B
g Gudeng Precision Industrial Co. 3680.TWO 12.54 12.73 12.44 0.06 +0.48% 9.5318.7165705280.31%1.20B
k Kissei Pharmaceutical 4547.TSE 27.91 27.95 27.67 0.00 0.00% 19.0229.788130099.53%1.16B
r Ricoh Leasing 8566.TSE 35.46 35.46 35.11 0.18 +0.51% 30.1739.0940900138.85%1.09B
s Shochiku 9601.TSE 94.05 94.74 93.64 -0.67 -0.71% 55.9898.1432300110.88%1.29B
i Ichigo 2337.TSE 2.81 2.83 2.78 0.03 +1.08% 2.163.07755800116.78%1.18B
s Seiko Group 8050.TSE 30.13 30.33 29.68 0.51 +1.72% 17.1234.95173900158.16%1.23B
n Noritsu Koki 7744.TSE 10.29 10.46 10.18 -21.06 -67.18% 10.2933.49486200482.58%1.10B
a AS ONE 7476.TSE 17.13 17.13 16.9 0.26 +1.54% 14.7121.43460600225.87%1.23B
r Raysum 8890.TSE 39.25 40.79 40.79 0.13 +0.33% 18.3841.49140000.00%1.13B
d DTS 9682.TSE 35.67 35.67 35.25 0.26 +0.73% 23.3535.679140086.94%1.43B
m Musashi Seimitsu Industry 7220.TSE 21.75 22.3 21.64 0.12 +0.55% 9.9926.931.09M161.50%1.42B
a ABL Bio 298380.KQ 48.22 49.91 47.7 -0.43 -0.88% 14.9360.2054638058.43%2.34B
n Nishi-Nippon Railroad 9031.TSE 14.07 14.21 13.91 0.14 +1.01% 13.3316.81285900144.33%1.09B
a AZ-COM MARUWA Holdings 9090.TSE 7.06 7.08 7.01 0.02 +0.28% 6.4510.5121020089.26%951.31M
k Kinsus Interconnect Technology 3189.TW 2.92 2.94 2.9 0.01 +0.34% 1.864.052.14M45.23%1.33B
m Maruha Nichiro 1333.TSE 20.94 20.94 20.71 0.12 +0.58% 18.2023.7019420093.74%1.05B
e Evergreen Aviation Technologies 2645.TW 3.62 3.64 3.59 -0.02 -0.55% 2.603.8770652342.07%1.36B
e Evergreen Steel 2211.TW 2.92 2.97 2.91 0.00 0.00% 2.224.851.51M132.60%1.22B
h HD Hyundai Infracore 042670.KO 9.24 9.35 9.07 -0.03 -0.32% 4.649.711.42M47.29%1.78B
o Open Up Group 2154.TSE 11.79 11.81 11.64 -0.11 -0.92% 10.6115.54234600122.98%1.02B
b Brighton-Best International (Taiwan) 8415.TWO 1.15 1.15 1.15 0.00 0.00% 0.971.2023299057.65%1.17B
y Yodogawa Steel Works 5451.TSE 7.82 8.34 7.73 -29.82 -79.22% 7.8241.991.07M860.67%1.13B
c Century Wind Power 2072.TWO 12.23 12.23 11.79 0.39 +3.29% 4.7814.98632080317.37%1.71B
p Pressance 3254.TSE 15.81 16.55 16.5 -0.08 -0.50% 9.5616.171043000.00%1.10B
s Simplex Holdings 4373.TSE 26.91 26.98 26.46 0.14 +0.52% 12.6427.34167800109.93%1.53B
e Everlight Electronics 2393.TW 2.42 2.42 2.37 0.06 +2.54% 1.512.782.86M102.99%1.07B
t Toyo Ink SC Holdings 4634.TSE 21.02 21.02 20.74 -0.09 -0.43% 16.6727.74277000194.60%1.04B
s Sanken Electric 6707.TSE 55.88 56.85 55.5 0.95 +1.73% 33.4056.27153600108.10%1.20B
e EO Technics 039030.KQ 124.42 127.65 122.06 -1.92 -1.52% 76.53197.0711203499.55%1.51B
j JINS HOLDINGS 3046.TSE 58.73 59.56 58.52 -0.85 -1.43% 20.4964.2614000088.77%1.37B
h Hokkaido Electric Power 9509.TSE 5.20 5.27 5.12 0.09 +1.76% 4.0210.814.89M150.75%1.07B
c C.Uyemura & 4966.TSE 64.41 64.62 62.82 1.29 +2.04% 55.9083.551590075.01%1.04B
g GungHo Online Entertainment 3765.TSE 18.94 18.96 18.8 -0.02 -0.11% 14.1322.4614550085.53%1.03B
d DL E&C 375500.KO 40.27 43.14 39.46 -2.63 -6.13% 20.8042.90974434189.37%1.54B
s SUNCORPORATION 6736.TSE 41.00 41.83 40.93 -0.18 -0.44% 15.5068.202690052.51%912.96M
s Sigurd Microelectronics 6257.TW 2.82 2.82 2.74 0.05 +1.81% 1.732.8211.27M273.56%1.35B
h Heiwa Real Estate 8803.TSE 15.31 15.44 15.25 -15.56 -50.40% 15.3134.32204700174.63%1.02B
s SK IE Technology 361610.KO 19.62 20.5 19.51 -0.61 -3.02% 13.1359.01187681106.33%1.40B
n Nippon Soda 4041.TSE 21.05 21.05 20.78 0.18 +0.86% 15.5021.05217800147.13%1.16B
p Pilot 7846.TSE 27.88 27.92 27.74 -0.26 -0.92% 24.1032.5482500114.27%1.07B
p President Securities 2855.TW 0.78 0.78 0.77 0.02 +2.63% 0.590.943.06M172.69%1.14B
d Dai-Dan 1980.TSE 29.85 30.16 29.64 -0.18 -0.60% 9.5630.62135200101.02%1.29B
t Toagosei 4045.TSE 9.69 9.71 9.6 -0.14 -1.42% 8.5111.34255100113.15%1.06B
m Mercuries Life Insurance 2867.TW 0.17 0.17 0.17 0.00 0.00% 0.150.263.31M47.91%983.72M
o Okumura 1833.TSE 29.57 29.75 29.43 0.06 +0.20% 24.2133.7585800106.32%1.06B
n Namura Shipbuilding 7014.TSE 22.47 23.06 21.92 0.74 +3.41% 8.3822.476.72M87.76%1.56B
t The Nisshin OilliO Group 2602.TSE 33.59 33.62 33.38 0.05 +0.15% 28.5337.625960057.93%1.09B
a ARCS 9948.TSE 20.85 20.85 20.57 0.40 +1.96% 15.9021.0494100151.08%1.13B
s Shinsung Delta Tech 065350.KQ 53.67 54.11 52.27 -0.44 -0.81% 27.42111.2312537453.38%1.46B
s Solar Applied Materials Technology 1785.TWO 1.86 1.88 1.85 -0.01 -0.53% 1.172.323.73M67.04%1.11B
s Shinkong Insurance 2850.TW 3.38 3.38 3.32 -0.16 -4.52% 2.053.632.15M348.27%1.07B
w WinWay Technology 6515.TW 42.21 42.72 41.52 0.15 +0.36% 21.3644.8695621465.15%1.51B
a Ardentec 3264.TWO 2.64 2.66 2.61 0.00 0.00% 1.552.764.54M64.39%1.25B
s Sercomm 5388.TW 3.38 3.47 3.38 -0.05 -1.46% 2.584.662.23M102.11%999.52M
d Douzone Bizon 012510.KO 47.85 49.03 46.97 0.53 +1.12% 26.6360.69374803125.50%1.34B
r Run Long Construction 1808.TW 1.03 1.03 1.02 0.01 +0.98% 0.894.201.48M98.97%1.02B
l Lian Hwa Foods 1231.TW 4.89 4.99 4.75 0.19 +4.04% 2.705.43764155354.17%1.33B
h H.U. Group Holdings 4544.TSE 22.16 22.16 21.81 0.20 +0.91% 13.7722.1623120083.56%1.26B
f F.C.C. 7296.TSE 19.40 19.4 19.2 0.20 +1.04% 12.2522.30145100112.77%939.36M
k KATITAS 8919.TSE 17.22 17.29 17.07 -0.08 -0.46% 9.9217.3017310060.69%1.35B
a AMOREPACIFIC Group 002790.KO 22.53 23.15 22.16 -0.14 -0.62% 12.8127.9416124667.23%1.72B
n Nitto Boseki 3110.TSE 41.97 42.25 40.93 1.70 +4.22% 20.9849.531.23M188.14%1.53B
h Hitachi Zosen 7004.TSE 6.82 6.93 6.76 0.11 +1.64% 5.308.721.06M196.58%1.15B
w WEBTOON WBTN 8.66 8.77 8.56 0.00 0.00% 7.0223.85661300212.29%1.13B
f Future 4722.TSE 15.19 15.22 14.98 -0.14 -0.91% 9.1015.9219610097.87%1.35B
e Elite Advanced Laser 3450.TW 7.36 7.57 7.27 -0.06 -0.81% 1.7910.3210.98M74.71%1.07B
k Kato Sangyo 9869.TSE 38.23 38.37 37.74 0.32 +0.84% 25.1238.233260082.66%1.19B
f Far Eastern Department Stores 2903.TW 0.75 0.75 0.73 0.02 +2.74% 0.621.112.46M80.41%1.06B
l LOTTE Corp. 004990.KO 20.50 21.5 20.32 0.16 +0.79% 13.6725.1038185262.28%1.45B
n NatureCell 007390.KQ 21.53 22.38 20.72 -0.14 -0.65% 5.2023.35637781110.41%1.14B
a ARE Holdings 5857.TSE 12.61 12.67 12.56 -0.03 -0.24% 10.5113.6925510099.86%966.22M
d Dongjin Semichem 005290.KQ 24.04 24.44 23.74 -0.51 -2.08% 14.0737.0139164786.74%1.24B
e Evergreen International Storage & Transport 2607.TW 1.17 1.18 1.16 0.01 +0.86% 0.801.174.32M109.02%1.25B
d DAIHEN 6622.TSE 44.19 44.74 44.12 0.03 +0.07% 34.2869.1695800108.99%1.06B
d DGB Financial Group 139130.KO 9.24 9.39 9.12 0.08 +0.87% 5.489.24602829104.80%1.51B
s Seiren 3569.TSE 16.08 16.2 16.01 -0.04 -0.25% 14.1219.189980072.06%942.87M
g Glory 6457.TSE 22.98 23.17 22.82 0.03 +0.13% 14.8822.9815850069.71%1.32B
h Huaku Development 2548.TW 3.71 3.72 3.65 0.05 +1.37% 2.885.7354218842.56%1.13B
c Chief Telecom 6561.TWO 13.90 14.12 13.9 -0.07 -0.50% 9.8316.813479957.82%1.08B
k Kolmar Korea 161890.KO 67.51 67.66 64.93 2.35 +3.61% 32.8767.51275484145.34%1.59B
s SILICON2 257720.KQ 41.08 42.63 40.27 -0.64 -1.53% 5.9344.9971012143.28%2.48B
s Shinkin Central Bank 8421.TSE 1381.67 1383.75 1381.67 -5.73 -0.41% 1290.931794.08228186.58%978.53M
p PixArt Imaging 3227.TWO 7.98 8.08 7.75 0.29 +3.77% 4.228.848.77M344.46%1.19B
s Shiny Chemical Industrial 1773.TW 4.13 4.15 4.1 0.01 +0.24% 3.416.0316196643.24%1.24B
c COVER 5253.TSE 15.58 16.03 15.49 -0.33 -2.07% 9.7222.092.11M67.16%1.02B
s Sanyo Special Steel 5481.TSE 19.54 19.06 18.99 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 12.21 12.23 12.09 0.15 +1.24% 9.6814.52155700100.17%1.01B
f Fukuyama Transporting 9075.TSE 23.13 23.13 22.92 0.08 +0.35% 22.2428.307730075.25%851.09M
t Taikisha 1979.TSE 17.86 17.92 17.79 -0.05 -0.28% 13.7617.9112810066.61%1.15B
c Chang Wah Technology 6548.TWO 1.06 1.08 1.06 -0.02 -1.85% 0.881.3622211427.95%971.36M
s Sakata Seed 1377.TSE 24.10 24.14 23.65 0.28 +1.18% 20.7824.9812150075.66%1.04B
i Ichibanya 7630.TSE 6.39 6.45 6.34 -0.08 -1.24% 6.008.91424200109.23%1.02B
s Soulbrain 357780.KQ 131.04 133.32 129.57 -1.13 -0.85% 109.08248.771417863.34%1.01B
t The Kiyo Bank 8370.TSE 17.18 17.32 17.07 -0.04 -0.23% 10.8118.20133700103.22%1.10B
d Delpha Construction 2530.TW 1.09 1.09 1.07 0.01 +0.93% 0.951.8061445976.56%912.25M
f Fujimi 5384.TSE 14.23 14.47 14.03 -0.21 -1.45% 10.8125.31638900255.67%1.06B
s SAKURA Internet 3778.TSE 30.96 32.59 30.89 -1.12 -3.49% 16.1569.332.46M102.79%1.24B
t T-Gaia 3738.TSE 17.66 6925.69 6925.69 -0.10 -0.56% 11.1527.781570000.00%370.93B
p Park Systems 140860.KQ 207.97 215.33 204.66 0.10 +0.05% 102.20212.552353388.81%1.44B
g Greatek Electronics 2441.TW 1.97 1.99 1.95 0.00 0.00% 1.382.061.12M199.51%1.12B
e Eternal Materials 1717.TW 0.84 0.84 0.83 0.01 +1.20% 0.721.111.44M61.17%990.55M
s Studio Dragon 253450.KQ 38.13 38.65 37.47 -0.50 -1.29% 25.1240.968285952.89%1.15B
h HTC 2498.TW 1.35 1.37 1.35 0.01 +0.75% 0.961.813.53M76.26%1.13B
f Fuji Seal International 7864.TSE 19.33 19.59 19.23 0.39 +2.06% 11.3019.33185900188.56%1.03B
k Kureha 4023.TSE 21.75 21.82 21.54 0.08 +0.37% 16.3823.9523490050.74%1.05B
k Korean Reinsurance 003690.KO 7.58 7.72 7.46 0.02 +0.26% 4.037.7820925346.12%1.34B
n Noevir Holdings 4928.TSE 29.85 29.85 29.54 0.13 +0.44% 27.3338.0464300137.03%1.02B
n Nuvoton Technology 4919.TW 2.58 2.59 2.54 0.03 +1.18% 1.814.301.02M97.79%1.08B
g GS Engineering & Construction 006360.KO 15.68 16.23 15.53 -0.28 -1.75% 10.2017.5854519064.22%1.33B
t Toshiba Tec 6588.TSE 20.26 20.35 20.15 0.06 +0.30% 14.4225.54144700119.60%1.07B
n Nankang Rubber Tire 2101.TW 1.27 1.27 1.25 0.02 +1.60% 0.901.992.30M76.00%1.05B
h Hankook & Company 000240.KO 13.83 14.22 13.77 -0.29 -2.05% 9.2014.7312734447.79%1.31B
c CTCI 9933.TW 0.91 0.92 0.91 0.00 0.00% 0.791.681.40M31.62%735.22M
n Nihon Parkerizing 4095.TSE 8.91 8.93 8.73 0.17 +1.95% 6.749.15247600134.39%1.01B
h Hotel Shilla 008770.KO 37.91 38.87 37.32 -0.42 -1.10% 24.5046.4719883769.03%1.41B
t Takuma 6013.TSE 14.02 14.05 13.88 0.06 +0.43% 9.8214.44233000100.44%1.05B
p Paramount Bed Holdings 7817.TSE 17.71 17.74 17.58 -0.05 -0.28% 15.0418.5613390099.92%992.87M
a ASKUL 2678.TSE 10.46 10.48 10.38 0.07 +0.67% 9.4915.4419170063.39%976.37M
o Ottogi 007310.KO 287.85 291.16 287.11 -2.95 -1.01% 258.50360.52458778.67%990.01M
l Lunit 328130.KQ 39.02 39.97 37.32 0.91 +2.39% 23.3958.23521739145.76%1.13B
d Depo Auto Parts Industrial 6605.TW 6.73 6.74 6.57 0.10 +1.51% 4.388.491.57M203.15%1.12B
b Belc 9974.TSE 51.32 51.39 50.9 0.28 +0.55% 34.9751.5025200104.78%1.07B
k Kinpo Electronics 2312.TW 0.70 0.71 0.69 0.00 0.00% 0.441.034.72M40.48%1.05B
n Nissan Shatai 7222.TSE 7.62 7.62 7.44 0.14 +1.87% 5.747.936440079.64%1.03B
n Nisshinbo Holdings 3105.TSE 6.36 6.37 6.29 -0.01 -0.16% 5.188.781.18M138.39%992.45M
k Komeri 8218.TSE 20.28 20.29 20.08 0.02 +0.10% 18.7626.405950092.19%961.81M
p Peptron 087010.KQ 150.92 154.6 148.71 -1.67 -1.09% 16.05168.678102121.03%2.31B
t Tamron 7740.TSE 5.94 6.03 5.89 -18.05 -75.24% 5.9433.221.52M832.53%956.18M
f Formosa Sumco Technology 3532.TW 2.76 2.78 2.71 0.01 +0.36% 1.905.71508511113.85%1.07B
s Systex 6214.TW 3.64 3.67 3.57 0.05 +1.39% 3.025.06810467133.91%912.34M
k Konoike Transport 9025.TSE 20.54 20.54 20.3 0.21 +1.03% 11.2220.54155800133.70%1.09B
c CS Wind 112610.KO 35.04 36.81 34.97 0.03 +0.09% 20.6153.3239711772.18%1.45B
k Kaga Electronics 8154.TSE 18.93 18.93 18.7 0.40 +2.16% 14.2622.20172600122.34%994.78M
t TXC 3042.TW 2.95 2.95 2.9 0.07 +2.43% 2.293.812.10M101.89%1.01B
l Lungyen Life Service 5530.TWO 2.13 2.18 2.13 -0.03 -1.39% 1.212.67588482100.35%896.59M
h Hanall Biopharma 009420.KO 17.96 18.48 17.85 -0.43 -2.34% 16.6836.0918654699.65%913.45M
k Kinik 1560.TW 10.86 11.24 10.67 -0.26 -2.34% 5.0111.665.42M148.38%1.59B
m Mitsubishi Pencil 7976.TSE 14.14 14.25 14.07 -0.05 -0.35% 12.8317.9913600089.88%780.81M
g GC Biopharma 006280.KO 92.76 94.45 92.54 -1.81 -1.91% 76.33130.192570181.00%1.06B
m Marketech International 6196.TW 6.45 6.52 6.37 -0.02 -0.31% 3.916.4796634159.87%1.32B
c CKD 6407.TSE 18.36 18.54 17.97 0.94 +5.40% 11.5023.26825400228.53%1.23B
a Aichi Financial Group 7389.TSE 17.55 17.67 17.43 -0.03 -0.17% 14.6120.7912470089.64%861.88M
e EZconn 6442.TW 16.37 16.92 16.16 -0.14 -0.85% 2.2219.942.86M113.56%1.24B
l Lifenet Insurance 7157.TSE 15.67 15.76 15.31 -0.18 -1.14% 7.8315.98271300149.37%1.26B
s Standard Foods 1227.TW 1.12 1.13 1.11 0.00 0.00% 0.971.3545299770.65%1.02B
o Okasan Securities Group 8609.TSE 4.70 4.76 4.68 0.01 +0.21% 3.785.43328100105.44%942.15M
d Dongwon Industries 006040.KO 33.61 34.67 33.39 -0.78 -2.27% 21.8637.116167195.53%1.33B
t Taiwan Surface Mounting Technology 6278.TW 3.69 3.71 3.67 0.02 +0.54% 2.484.2691229752.98%1.08B
o Oneness Biotech 4743.TWO 2.21 2.26 2.2 -0.04 -1.78% 1.565.853.09M54.40%1.06B
o OSG 6136.TSE 11.81 11.92 11.77 -0.01 -0.08% 10.1814.2426720089.00%967.70M
j JACCS 8584.TSE 27.63 27.74 27.32 0.24 +0.88% 21.7037.7090900109.65%960.58M
k Kumho Tire 073240.KO 3.29 3.33 3.26 -0.01 -0.30% 2.786.0432332460.09%944.25M
o Orient 8585.TSE 6.70 6.73 6.64 0.12 +1.82% 4.577.35909300172.11%1.15B
e Enchem 348370.KQ 41.96 43.51 41.67 -1.90 -4.33% 39.16268.4113180251.29%889.37M
a Appier Group 4180.TSE 11.09 11.21 10.97 -0.15 -1.33% 6.7012.8975180095.83%1.13B
m Merry Electronics 2439.TW 3.83 3.89 3.83 0.00 0.00% 2.804.472.76M91.69%969.84M
d Daio Paper 3880.TSE 5.51 5.56 5.48 0.00 0.00% 4.947.91315900115.97%916.27M
s ST Pharm 237690.KQ 56.32 58.23 56.17 -0.96 -1.68% 44.8287.306527971.89%1.05B
t Tadano 6395.TSE 6.59 6.63 6.52 -0.01 -0.15% 5.798.68451800164.90%838.00M
c Chenbro Micom 8210.TW 16.59 16.81 16.32 0.11 +0.67% 5.6717.182.50M63.79%2.01B
h Hansol Chemical 014680.KO 122.94 126.92 121.47 0.87 +0.71% 60.05160.785890676.59%1.36B
t Ta Ya Electric Wire & Cable 1609.TW 1.32 1.34 1.31 0.01 +0.76% 0.881.992.02M67.68%1.02B
f Formosa Taffeta 1434.TW 0.55 0.55 0.54 0.01 +1.85% 0.450.781.12M76.02%917.93M
g Global Brands Manufacture 6191.TW 3.04 3.04 2.79 0.27 +9.75% 1.483.2262.33M199.75%1.43B
y Yungshin Construction & Development 5508.TWO 4.36 4.39 4.32 0.03 +0.69% 2.699.3930532762.95%947.51M
b Bunka Shutter 5930.TSE 16.14 16.24 16.01 -0.14 -0.86% 9.4116.45156300129.62%1.15B
t Taiwan Cogeneration 8926.TW 1.55 1.56 1.55 -0.01 -0.64% 1.141.5771967953.09%1.14B
y Yieh Phui Enterprise 2023.TW 0.53 0.53 0.53 0.00 0.00% 0.420.5396212349.93%1.02B
m Micronics Japan 6871.TSE 38.30 38.99 37.95 0.39 +1.03% 17.4258.951.60M118.39%1.48B
a Advancetek Enterprise 1442.TW 2.56 2.56 2.47 0.08 +3.23% 1.162.7551517953.34%937.43M
h Hokkoku Financial Holdings 7381.TSE 33.59 33.59 32.97 0.47 +1.42% 27.3441.3370400151.80%762.60M
a Aichi Steel 5482.TSE 14.66 14.89 14.32 -43.25 -74.68% 14.6661.822.06M969.22%1.12B
t Towa Pharmaceutical 4553.TSE 20.73 20.78 20.52 -0.08 -0.38% 16.2422.8111290078.00%1.02B
h HiteJinro 000080.KO 14.87 15.02 14.8 -0.17 -1.13% 12.6816.9118413498.81%1.02B
m MCJ 6670.TSE 9.08 9.1 9.02 0.03 +0.33% 7.6710.8414540096.32%880.89M
c Chung Hung Steel 2014.TW 0.51 0.51 0.5 0.01 +2.00% 0.460.782.51M58.35%726.56M
h Hyundai Department Store 069960.KO 55.51 56.39 54.18 -0.14 -0.25% 29.6456.179359199.49%1.21B
c Chang Wah Electromaterials 8070.TW 1.31 1.37 1.31 -0.04 -2.96% 0.942.174.49M77.41%926.87M
a Adastria 2685.TSE 20.71 20.85 20.49 0.36 +1.77% 17.9426.56292900146.70%958.96M
l Lumosa Therapeutics 6535.TWO 5.20 5.2 5.04 0.03 +0.58% 2.9612.0613834458.69%857.62M
d Daewoong pharmaceutical 069620.KO 105.50 106.75 104.76 -0.94 -0.88% 72.15122.671669036.02%1.21B
c Cybozu 4776.TSE 25.35 26.25 25.11 -0.62 -2.39% 9.1825.97374600123.68%1.17B
f Ferrotec Holdings 6890.TSE 20.85 20.98 20.56 0.03 +0.14% 11.7820.85621000123.11%976.04M
a Aisan Industry 7283.TSE 11.81 11.85 11.68 0.07 +0.60% 8.1314.6513400084.62%673.23M
t Trusco Nakayama 9830.TSE 14.38 14.41 14.15 0.07 +0.49% 11.5917.78175700144.34%948.53M
d Daewoo Engineering & Construction 047040.KO 3.12 3.2 3.09 -0.08 -2.50% 2.013.391.47M59.86%1.28B
n NTN 6472.TSE 1.57 1.6 1.54 0.04 +2.61% 1.342.1112.65M389.67%833.43M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.29 4.37 4.1 0.19 +4.63% 2.754.293.42M214.95%1.26B
k KOMEDA Holdings 3543.TSE 20.58 20.74 20.5 -0.22 -1.06% 16.1321.02168300103.82%936.09M
h HDC Hyundai Development 294870.KO 17.89 18.18 17.67 0.01 +0.06% 10.9920.0918962157.10%1.15B
e ENNOSTAR 3714.TW 1.25 1.27 1.24 0.02 +1.63% 0.891.562.68M137.90%921.02M
m Maeda Kosen 7821.TSE 13.07 13.27 13.02 -0.19 -1.43% 9.2914.85181400127.68%876.62M
h Heiwado 8276.TSE 19.68 20.01 19.37 -0.03 -0.15% 12.7820.17162700136.52%980.81M
k Kindom Development 2520.TW 1.74 1.74 1.72 0.01 +0.58% 1.202.041.33M33.64%940.15M
s Systena 2317.TSE 2.82 2.84 2.8 0.01 +0.36% 1.622.86818300105.71%1.01B
t Torii Pharmaceutical 4551.TSE 43.77 43.84 43.77 -0.12 -0.27% 21.8044.402840035.58%1.23B
c Chong Hong Construction 5534.TW 2.94 2.96 2.91 0.00 0.00% 2.394.5055311846.87%852.76M
t The Bank of Nagoya 8522.TSE 54.44 54.71 54.02 0.14 +0.26% 34.7257.774360077.93%892.36M
j JAC Recruitment 2124.TSE 6.95 6.95 6.85 0.01 +0.14% 3.906.9521340071.34%1.10B
m Mani 7730.TSE 8.49 8.51 8.45 0.09 +1.07% 7.4514.3126970086.17%836.38M
p PHC Holdings 6523.TSE 6.33 6.35 6.19 0.10 +1.61% 5.8110.11211400123.39%798.90M
f Foxsemicon Integrated Technology 3413.TW 10.38 10.45 10.29 -0.04 -0.38% 6.4212.2766809283.11%1.12B
t TOKAI Holdings 3167.TSE 6.86 6.86 6.83 0.01 +0.15% 5.897.11199800119.05%896.63M
t Taiwan Speciality Chemicals 4772.TWO 8.31 8.72 8.13 0.11 +1.34% 2.868.316.88M226.81%1.15B
c Coretronic 5371.TWO 1.92 1.93 1.89 0.03 +1.59% 1.653.741.03M56.26%749.95M
s Supreme Electronics 8112.TW 1.61 1.63 1.59 0.03 +1.90% 1.272.986.18M166.73%839.63M
l L&F 066970.KQ 36.44 38.36 36.07 -2.04 -5.30% 34.91150.4042098395.86%766.00M
e Elecom 6750.TSE 12.66 12.78 12.6 -0.09 -0.71% 8.9412.81135100102.86%966.70M
t The Monogatari 3097.TSE 26.32 26.8 26.04 -0.31 -1.16% 20.2435.70791400210.92%1.01B
v Valor Holdings 9956.TSE 17.36 17.37 17.11 0.07 +0.40% 13.2617.76110400132.92%914.11M
m Mitsui High-tec 6966.TSE 4.87 5.01 4.72 0.25 +5.41% 3.6013.383.53M328.40%889.77M
r ROYAL HOLDINGS 8179.TSE 18.03 18.45 17.82 -0.48 -2.59% 14.3319.221.15M385.03%887.53M
p Pegavision 6491.TW 10.40 10.4 10.29 0.01 +0.10% 8.8616.1010534763.60%810.97M
k Kasumigaseki Capital 3498.TSE 98.07 99.66 96.96 -0.88 -0.89% 54.68127.6128600087.71%967.56M
k Kura Sushi 2695.TSE 24.48 25.04 24.48 -0.48 -1.92% 16.7334.47327300127.63%973.04M
s Shin-Etsu Polymer 7970.TSE 12.06 12.18 12.02 -0.09 -0.74% 8.6512.5612450077.12%969.95M
c Cosmo Advanced Materials & Technology 005070.KO 24.66 25.84 24.59 -1.07 -4.16% 21.65139.1919048059.98%801.50M
c China Petrochemical Development Corp. 1314.TW 0.23 0.23 0.22 0.01 +4.55% 0.180.357.33M100.36%862.35M
j Joyful Honda 3191.TSE 14.44 14.44 14.32 -0.05 -0.35% 11.3915.1519710038.83%870.13M
j JAPAN MATERIAL 6055.TSE 10.19 10.35 10.15 -0.07 -0.68% 6.6918.2830920081.10%1.05B
s Senshu Ikeda Holdings 8714.TSE 3.96 4 3.94 -0.03 -0.75% 2.084.0993830055.40%1.10B
f Fuji Kyuko 9010.TSE 14.20 14.47 13.97 0.30 +2.16% 13.0430.65238400174.23%754.24M
f Fuso Chemical 4368.TSE 26.80 27.01 26.66 0.10 +0.37% 20.3834.1586600125.55%944.97M
t Tokai Tokyo Financial Holdings 8616.TSE 3.44 3.44 3.41 0.05 +1.47% 2.783.99854800164.37%862.29M
n Nippon Densetsu Kogyo 1950.TSE 17.61 17.74 17.45 0.13 +0.74% 10.8017.7277500113.29%1.03B
a ADATA Technology 3260.TWO 3.22 3.28 3.21 -0.02 -0.62% 2.033.615.23M71.62%1.02B
t The Nanto Bank 8367.TSE 28.22 28.4 27.98 0.10 +0.36% 16.6228.857300085.53%886.33M
t Takasago International 4914.TSE 48.76 49.17 48.76 0.01 +0.02% 20.9650.173220068.18%950.29M
t Toyo Construction 1890.TSE 9.93 10.05 9.91 -0.11 -1.10% 7.6910.2538910064.11%932.83M
o O-Bank 2897.TW 0.32 0.32 0.32 0.00 0.00% 0.260.342.87M71.82%886.01M
e EnTie Commercial Bank 2849.TW 0.46 0.47 0.46 -0.01 -2.13% 0.370.48187183168.30%910.19M
m Machvision 3563.TW 18.67 19.15 18.67 -0.28 -1.48% 6.9620.0074678736.52%1.09B
o OCI Holdings 010060.KO 53.74 55.14 53.26 -0.44 -0.81% 38.3884.295755248.19%481.12M
m Mitani Sekisan 5273.TSE 55.61 56.58 54.57 1.10 +2.02% 31.0355.6113700122.76%987.25M
c Clevo 2362.TW 1.55 1.56 1.54 0.00 0.00% 1.062.0772268173.35%886.46M
s Sumitomo Osaka Cement 5232.TSE 26.10 26.3 25.89 0.16 +0.62% 20.1328.6516180088.33%856.36M
r Riken Keiki 7734.TSE 20.85 21.05 20.78 0.14 +0.68% 14.9929.4668100104.81%957.65M
a ATOM 7412.TSE 4.56 4.56 4.52 0.00 0.00% 3.916.4313210088.11%880.09M
s Shinsegae 004170.KO 139.07 140.54 135.02 4.40 +3.27% 88.02141.9644254112.77%1.22B
n NEXTAGE 3186.TSE 11.97 12.17 11.85 -0.17 -1.40% 8.3219.0325610072.20%963.83M
n Nitto Kogyo 6651.TSE 21.30 21.5 21.23 -0.12 -0.56% 17.8328.897660060.63%807.90M
t Ton Yi Industrial 9907.TW 0.68 0.69 0.67 0.01 +1.49% 0.440.704.72M102.34%1.08B
g GS Retail 007070.KO 12.23 12.3 12.1 -0.06 -0.49% 9.3121.7814416349.77%1.02B
m Maruzen Showa Unyu 9068.TSE 49.10 49.59 48.41 0.63 +1.30% 26.1850.1035300103.26%958.67M
i Iljin Electric 103590.KO 27.68 27.75 24.18 3.24 +13.26% 7.7827.684.89M573.17%1.32B
t Takara Standard 7981.TSE 16.73 16.75 16.59 0.12 +0.72% 9.5716.83140800103.66%1.13B
n Nishimatsuya Chain 7545.TSE 14.51 14.59 14.42 0.02 +0.14% 12.9817.94157200107.63%869.71M
i IDOM 7599.TSE 7.40 7.43 7.35 0.02 +0.27% 5.269.0520960078.51%742.67M
a Allis Electric 1514.TW 3.77 3.86 3.76 -0.04 -1.05% 2.355.592.15M27.30%1.00B
t transcosmos 9715.TSE 24.21 24.27 23.62 0.25 +1.04% 19.0825.3298500156.49%907.04M
h HYUNDAI WIA 011210.KO 34.05 34.71 33.64 -0.78 -2.24% 25.5247.4591694115.03%907.25M
w Wonik Ips 240810.KQ 19.40 20.28 19.21 -0.36 -1.82% 14.2431.2219521887.05%943.85M
q Quanta Storage 6188.TWO 3.08 3.12 3.05 -0.02 -0.65% 1.933.931.01M54.66%857.72M
k Kakao Games 293490.KQ 14.94 15.68 14.28 0.12 +0.81% 8.8219.382.13M245.28%1.23B
l Lotte Energy Materials 020150.KO 16.31 17.04 16.23 -0.57 -3.38% 13.7041.539731987.72%853.90M
g Grand Process Technology 3131.TWO 56.62 57.48 56.1 0.66 +1.18% 18.7466.331.17M70.94%1.65B
w WingArc1st 4432.TSE 28.71 28.85 28.36 0.14 +0.49% 15.8028.775930094.74%992.25M
g GemVax&KAEL 082270.KQ 47.04 48.22 44.83 1.41 +3.09% 7.3151.1118723063.03%1.68B
h Happinet 7552.TSE 39.82 40.1 39.41 0.31 +0.78% 18.0939.828420065.89%873.93M
s Sk Kaken 4628.TSE 59.21 59.7 59.15 -0.09 -0.15% 48.6064.075200232.84%798.82M
a Autobacs Seven 9832.TSE 9.93 9.95 9.9 -0.01 -0.10% 9.0710.8813710099.46%779.53M
a Aeon Hokkaido 7512.TSE 6.14 6.14 6.09 0.02 +0.33% 5.406.67121500128.99%854.79M
g Gloria Material Technology 5009.TWO 1.24 1.26 1.19 -0.09 -6.77% 1.061.6910.86M441.30%724.34M
s Silicon Integrated Systems 2363.TW 1.70 1.72 1.68 0.03 +1.80% 1.172.756.01M220.89%876.49M
c CJ ENM 035760.KQ 55.58 57.57 54.77 -1.70 -2.97% 35.2866.928153276.31%1.15B
f Formosa International Hotels 2707.TW 6.57 6.64 6.57 -0.04 -0.61% 5.507.939419578.55%837.17M
y YG Entertainment 122870.KQ 67.88 68.83 66.33 0.43 +0.64% 22.4768.4913613163.42%1.26B
c Center Laboratories 4123.TWO 1.31 1.31 1.3 0.00 0.00% 0.931.7436932839.43%917.01M
b BML 4694.TSE 22.89 22.96 22.58 0.29 +1.28% 16.8823.285990078.87%892.84M
l LandMark Optoelectronics 3081.TWO 11.87 12.01 11.68 -0.01 -0.08% 3.0716.1761339523.42%1.10B
h HD Hyundai Construction Equipment 267270.KO 56.02 57.13 55.21 -0.22 -0.39% 33.6859.068010364.07%989.48M
d Dynapack International Technology 3211.TWO 7.75 8.34 7.69 -0.44 -5.37% 2.578.1921.96M243.98%1.18B
t Tokyotokeiba 9672.TSE 32.24 32.24 32 0.12 +0.37% 24.4532.24148700208.06%860.48M
t TOWA 6315.TSE 14.72 14.81 14.31 0.49 +3.44% 7.0129.7611.65M306.95%1.10B
t T. Hasegawa 4958.TSE 20.85 21.09 20.81 -0.19 -0.90% 17.2423.454240067.93%851.56M
s Seojin System 178320.KQ 15.57 16.34 15.53 -0.72 -4.42% 11.3225.1023035669.17%875.80M
d Daejoo Electronic Materials 078600.KQ 50.65 52.42 50.58 -1.24 -2.39% 48.12116.709234573.20%706.00M
d DIP 2379.TSE 15.76 15.99 15.72 0.05 +0.32% 13.4720.6420650089.16%824.30M
y Yurtec 1934.TSE 14.72 14.89 14.61 -0.12 -0.81% 7.3414.84105100104.62%1.01B
n Nippon Paper Industries 3863.TSE 7.11 7.15 7.04 0.08 +1.14% 5.329.3943450082.81%821.05M
t Tosei 8923.TSE 17.77 17.94 17.69 -0.01 -0.06% 12.8818.817660062.21%861.64M
f Fuyo General Lease 8424.TSE 26.92 27 26.73 0.19 +0.71% 23.9191.75198900134.97%2.43B
f Fujita Kanko 9722.TSE 76.94 84.01 76.11 -0.07 -0.09% 37.9277.01431100417.17%922.12M
t Test Research 3030.TW 5.13 5.23 4.94 0.05 +0.98% 2.115.8612.40M216.71%1.21B
n Nishio Holdings 9699.TSE 27.70 27.7 27.29 0.17 +0.62% 22.2829.9146500146.64%769.10M
r Raito Kogyo 1926.TSE 19.78 19.99 19.76 -0.16 -0.80% 11.8220.5311180072.56%871.76M
r Raydium Semiconductor 3592.TW 12.63 12.63 12.39 0.13 +1.04% 8.4015.09557916178.81%957.85M
w Wah Lee Industrial 3010.TW 3.26 3.26 3.19 0.04 +1.24% 2.414.741.02M66.58%845.71M
m Mega Union Technology 6944.TWO 15.21 15.75 15.2 -0.20 -1.30% 5.1016.2458926359.69%936.04M
i ISE Chemicals 4107.TSE 180.62 183.67 180.62 -2.21 -1.21% 53.53249.473600075.43%920.46M
o Osaka Steel 5449.TSE 20.02 20.19 19.87 -0.02 -0.10% 13.7824.6649700100.82%599.04M
c Cheng Uei Precision Industry 2392.TW 1.82 1.84 1.8 0.00 0.00% 1.272.761.39M31.43%840.11M
t The Awa Bank 8388.TSE 19.70 19.86 19.58 -0.03 -0.15% 15.2220.356430091.98%780.08M
c Cyber Power Systems 3617.TW 8.70 9.3 8.7 -0.28 -3.12% 5.8612.041.38M244.25%819.10M
y Yuanta Futures 6023.TWO 2.76 2.76 2.75 0.02 +0.73% 1.792.926507135.28%882.75M
y Yamazen 8051.TSE 8.68 8.88 8.65 -0.16 -1.81% 7.8010.35231500115.15%741.77M
a All Ring Tech 6187.TWO 13.67 14.07 13.54 -0.13 -0.94% 5.0016.884.99M99.00%1.31B
h HannStar Board 5469.TW 2.11 2.15 2.1 0.01 +0.48% 1.182.189.89M159.06%1.02B
m Matsuya Foods Holdings 9887.TSE 40.93 41.07 40.65 0.03 +0.07% 32.5945.952080077.51%780.28M
s SanBio 4592.TSE 14.97 15.62 13.82 -1.56 -9.44% 2.5825.5912.19M242.40%1.08B
t The Keiyo Bank 8544.TSE 7.02 7.09 6.98 -0.05 -0.71% 4.437.0724590069.97%850.87M
m Mos Food Services 8153.TSE 25.69 25.69 25.42 0.00 0.00% 21.4827.704210090.50%792.77M
k Kanamoto 9678.TSE 22.37 22.37 22.02 0.29 +1.31% 16.1323.70107800116.65%779.08M
e Earth 4985.TSE 34.28 34.49 33.8 0.05 +0.15% 26.8437.60150200183.51%746.58M
m Mochida Pharmaceutical 4534.TSE 20.51 20.74 20.42 0.03 +0.15% 18.0724.3837200179.85%727.23M
s Sanyo Denki 6516.TSE 67.39 68.36 67.11 0.38 +0.57% 38.4272.6241200150.02%797.22M
p Prima Meat Packers 2281.TSE 15.72 15.72 15.64 0.01 +0.06% 13.3516.7483900128.29%790.20M
k Kenda Rubber Industrial 2106.TW 0.75 0.75 0.74 0.00 0.00% 0.671.1046778575.46%715.93M
s SBS Holdings 2384.TSE 20.06 20.16 19.84 0.17 +0.85% 14.0720.4279000128.84%796.60M
c Cathay Real Estate Development 2501.TW 0.68 0.68 0.67 0.01 +1.49% 0.551.281.13M105.23%783.84M
n Nittetsu Mining 1515.TSE 52.43 52.84 50.63 1.74 +3.43% 25.4752.8062600106.43%824.96M
v VT 018290.KQ 25.21 25.73 24.7 -0.07 -0.28% 11.1232.3263387487.62%894.92M
s SD BioSensor 137310.KO 7.73 7.91 7.69 -0.16 -2.03% 5.6011.1419875750.56%924.65M
a AcBel Polytech 6282.TW 0.92 0.92 0.91 0.01 +1.10% 0.671.401.35M78.73%786.58M
h Hanil Cement 300720.KO 13.49 13.77 13.36 -0.10 -0.74% 7.9213.957142471.92%934.64M
u Universal Microwave Technology 3491.TWO 12.71 12.71 11.58 1.14 +9.85% 4.6814.776.48M326.56%840.54M
m Mitsui DM Sugar Holdings 2109.TSE 21.16 21.19 20.98 0.15 +0.71% 18.7424.685050098.81%658.11M
s San-Ai Obbli 8097.TSE 12.49 12.54 12.42 0.00 0.00% 10.5313.938770085.97%778.64M
m MTG 7806.TSE 27.25 27.29 26.25 0.79 +2.99% 9.2428.03173600140.00%1.07B
a ARGO GRAPHICS 7595.TSE 36.08 36.15 35.81 0.04 +0.11% 24.5437.6934700114.67%768.80M
j Japan Investment Adviser 7172.TSE 11.78 12 11.71 -0.29 -2.40% 5.4213.09363000151.75%713.32M
a AOKI Holdings 8214.TSE 11.56 11.56 11.41 0.12 +1.05% 6.8411.5613060077.37%972.08M
p Pan German Universal Motors 2247.TW 9.81 9.88 9.75 0.01 +0.10% 8.1910.29103289124.86%792.05M
m M31 Technology 6643.TWO 18.22 18.98 18.05 0.16 +0.89% 13.1852.521.23M251.87%761.46M
j Japan Lifeline 7575.TSE 10.17 10.19 10.01 0.12 +1.19% 6.7311.08414200226.75%712.67M
d DN Automotive 007340.KO 16.31 16.49 16.05 0.02 +0.12% 10.4117.277474364.74%844.06M
t TaiMed Biologics 4147.TWO 3.16 3.19 3.14 0.00 0.00% 2.033.6046962352.44%863.14M
t The Musashino Bank 8336.TSE 22.68 22.85 22.58 -0.03 -0.13% 16.8523.0479200117.28%750.33M
t TTET Union 1232.TW 5.27 5.28 5.2 0.03 +0.57% 4.305.5310611288.81%842.61M
t Tsuburaya Fields Holdings 2767.TSE 14.33 14.56 14.16 -0.32 -2.18% 7.7718.05800900119.94%891.51M
s Sunonwealth Electric Machine Industry 2421.TW 3.45 3.52 3.41 -0.05 -1.43% 2.024.411.41M56.55%939.86M
f Fulgent Sun International (Holding) 9802.TW 3.60 3.79 3.59 -0.09 -2.44% 2.764.661.64M93.02%724.16M
i Iino Kaiun Kaisha 9119.TSE 7.04 7.06 6.99 0.00 0.00% 6.069.0325820054.75%744.48M
k Kohnan Shoji 7516.TSE 26.91 26.94 26.73 0.18 +0.67% 21.9529.7994300155.01%768.45M
t The Japan Wool Textile 3201.TSE 10.04 10.05 9.94 0.11 +1.11% 7.8910.528470052.38%692.95M
f Funai Soken Holdings 9757.TSE 17.04 17.08 16.35 0.29 +1.73% 12.1117.34342300254.95%789.85M
h H.I.S. 9603.TSE 9.46 9.5 9.32 0.09 +0.96% 8.3913.4545180069.89%706.93M
l LuxNet 4979.TWO 6.45 6.45 6.23 0.13 +2.06% 2.497.6512.17M61.81%908.55M
c Chugoku Marine Paints 4617.TSE 18.91 18.93 18.37 0.36 +1.94% 9.9918.91485200161.45%937.74M
h Hosiden 6804.TSE 15.35 15.44 15.19 -0.03 -0.20% 11.4816.1020230078.70%781.34M
d DOUTOR NICHIRES Holdings 3087.TSE 18.38 18.51 18.26 -0.17 -0.92% 13.1119.97143900107.08%781.04M
i Imperial Hotel 9708.TSE 6.88 6.9 6.83 0.04 +0.58% 5.417.318330087.64%816.79M
m Mitsuboshi Belting 5192.TSE 23.65 23.86 23.58 -0.03 -0.13% 21.9832.1278600119.79%665.70M
u United Super Markets Holdings 3222.TSE 6.32 6.34 6.27 0.01 +0.16% 4.626.82287700143.47%1.24B
u U-NEXT HOLDINGS 9418.TSE 16.03 16.21 15.78 0.10 +0.63% 8.6416.03383500124.41%2.89B
f Fitipower Integrated Technology 4961.TW 7.77 7.84 7.36 0.42 +5.71% 5.298.792.71M439.37%940.91M
t Totetsu Kogyo 1835.TSE 26.49 26.84 26.39 -0.17 -0.64% 18.5726.6678200100.79%912.16M
m Mitsuuroko Group Holdings 8131.TSE 13.09 13.51 13.03 0.10 +0.77% 7.7514.1466100112.68%738.72M
y Youngone Holdings 009970.KO 99.24 99.31 94.97 2.75 +2.85% 50.15100.5128759118.03%1.15B
k Kyung Dong Navien 009450.KO 54.92 55.73 53.52 1.40 +2.62% 34.9072.9559432121.32%793.75M
t TOA 1885.TSE 10.30 10.39 10.28 -0.05 -0.48% 5.5410.5925010078.57%816.11M
g GNI Group 2160.TSE 24.07 24.38 23.17 0.22 +0.92% 10.2230.231.77M61.14%1.21B
t Tama Home 1419.TSE 22.85 22.89 22.58 0.28 +1.24% 19.8630.0715850065.21%662.52M
h Hiday Hidaka 7611.TSE 23.03 23.13 22.58 0.11 +0.48% 16.1523.07126700169.48%829.09M
y YeaShin International Development 5213.TWO 1.01 1.03 1 -0.04 -3.81% 0.824.111.24M252.85%674.10M
g GOLDCREST 8871.TSE 22.99 23.24 22.82 -0.31 -1.33% 14.3725.4753200108.33%764.18M
t Totech 9960.TSE 19.77 19.84 19.46 0.12 +0.61% 11.1521.158760099.69%813.75M
s Solomon Technology Corp. 2359.TW 4.74 4.8 4.7 0.02 +0.42% 1.155.551.36M30.51%811.49M
a Arata 2733.TSE 21.02 21.16 20.92 -0.05 -0.24% 19.1625.676200095.21%701.70M
y Yokogawa Bridge Holdings 5911.TSE 17.59 17.69 17.45 0.14 +0.80% 15.4519.16122000128.47%703.28M
p Pan-International Industrial 2328.TW 1.36 1.4 1.36 -0.06 -4.23% 0.951.6711.81M72.08%706.12M
l Lotte Wellfood 280360.KO 83.93 85.25 83.41 -1.21 -1.42% 68.37140.1029983157.98%742.01M
r Roland 7944.TSE 21.89 21.99 21.61 -0.33 -1.49% 19.5132.17164200152.84%573.41M
i ITE Tech 3014.TW 4.84 4.84 4.74 0.08 +1.68% 3.265.731.28M139.97%803.31M
s Sports Gear Co. 6768.TW 3.69 3.81 3.67 0.00 0.00% 1.965.081.06M78.55%738.09M
n Nitta 5186.TSE 27.01 27.15 26.59 0.55 +2.08% 22.2327.0139400142.24%748.10M
c Chong Kun Dang Pharmaceutical 185750.KO 60.66 61.4 60 -0.82 -1.33% 48.1890.072772196.07%799.29M
t Tong Hsing Electronic Industries 6271.TW 3.72 3.77 3.69 0.06 +1.64% 2.554.951.12M175.64%778.33M
z Zuken 6947.TSE 37.19 37.88 36.64 0.73 +2.00% 21.4338.5463600149.89%803.99M
h Hogy Medical 3593.TSE 28.19 28.6 28.19 -0.21 -0.74% 21.6933.57107400133.95%607.72M
t TOMONY Holdings 8600.TSE 3.72 3.75 3.71 0.00 0.00% 2.373.84606500117.34%715.52M
s Sitronix Technology 8016.TW 7.21 7.22 7.09 0.10 +1.41% 4.939.9758825386.76%861.32M
s Shinfox Energy 6806.TW 2.85 2.86 2.82 0.02 +0.71% 1.945.6066760533.58%784.08M
s Seegene 096530.KQ 24.29 25.07 24.15 -0.81 -3.23% 14.2125.8125602945.00%1.12B
a Arclands 9842.TSE 12.23 12.23 12.1 0.07 +0.58% 10.5412.85204700139.18%761.96M
l LOTTE rental 089860.KO 25.25 25.47 25.1 -0.14 -0.55% 17.8625.392723847.89%909.03M
k Kurabo Industries 3106.TSE 52.01 52.22 51.53 -0.07 -0.13% 18.3552.794420081.99%872.84M
k KeePer Technical Laboratory 6036.TSE 24.93 25.45 24.83 -0.76 -2.96% 19.9544.58194200192.21%680.44M
i Innodisk 5289.TWO 8.20 8.39 8.17 -0.16 -1.91% 5.8310.2624063958.33%751.00M
t The Hyakujushi Bank 8386.TSE 28.91 29.19 28.81 -0.15 -0.52% 15.5629.064790054.54%821.77M
a ASROCK 3515.TW 8.56 8.58 8.18 0.34 +4.14% 4.239.812.64M253.25%1.06B
i ITEQ 6213.TW 3.01 3.06 2.98 0.02 +0.67% 1.464.116.10M50.86%1.09B
k KITZ 6498.TSE 8.21 8.29 8.14 -0.01 -0.12% 6.088.72250900165.56%713.06M
n Nichiha 7943.TSE 20.75 20.81 19.88 -0.03 -0.14% 17.8525.1170500116.29%702.87M
c Canon Electronics 7739.TSE 17.74 18.03 17.54 0.06 +0.34% 12.3219.16139700145.37%725.66M
y Yamabiko 6250.TSE 14.63 14.74 14.45 -0.11 -0.75% 9.7318.13109600119.10%597.23M
a Aoyama Trading 8219.TSE 15.11 15.13 14.88 0.09 +0.60% 7.9315.4224480070.07%733.47M
s Sakai Moving Service 9039.TSE 18.46 18.61 18.39 0.02 +0.11% 14.4218.754200068.52%750.74M
n NOMURA 9716.TSE 6.33 6.34 6.26 0.02 +0.32% 4.936.39466400155.17%706.09M
z Zeria Pharmaceutical 4559.TSE 14.47 14.5 14.36 0.03 +0.21% 12.1816.6280600101.39%637.73M
c Continental Holdings 3703.TW 0.80 0.81 0.8 0.00 0.00% 0.681.2352355861.72%658.17M
t Takara Bio 4974.TSE 5.56 5.61 5.49 0.05 +0.91% 4.938.50379600162.31%669.67M
g GREE Holdings 3632.TSE 3.55 3.58 3.53 -0.05 -1.39% 2.653.9828940094.00%607.29M
c Chenming Electronic Tech. Corp. 3013.TW 4.55 4.56 4.43 0.05 +1.11% 1.295.2210.47M53.20%932.67M
n Noritake 5331.TSE 25.28 25.28 25.07 0.18 +0.72% 21.2228.065860095.98%717.20M
l Lotte Chilsung Beverage 005300.KO 87.53 89.37 86.87 -1.52 -1.71% 68.85105.051976276.21%812.21M
d DoubleUGames 192080.KO 41.45 42.26 40.86 -1.01 -2.38% 28.4945.738716391.06%821.72M
a AAEON Technology 6579.TW 4.19 4.27 4.15 -0.02 -0.48% 3.205.424403444.69%709.36M
h HK inno.N 195940.KQ 31.14 31.77 31.03 -0.15 -0.48% 21.6938.0911295042.32%882.21M
k Kumiai Chemical Industry 4996.TSE 5.54 5.55 5.51 -0.02 -0.36% 4.395.8621280057.59%667.22M
t Tainan Spinning 1440.TW 0.48 0.49 0.46 0.02 +4.35% 0.320.625.05M208.47%787.39M
k King’s Town Construction Co. 2524.TW 1.55 1.6 1.54 0.01 +0.65% 0.994.26444846107.28%573.59M
h Hiyes International 2348.TW 3.59 3.67 3.53 0.04 +1.13% 2.9011.111.11M72.86%544.09M
s Scientech 3583.TW 12.15 12.51 12.01 0.00 0.00% 6.2015.701.34M70.15%975.74M
t The Ogaki Kyoritsu Bank 8361.TSE 17.19 17.29 16.91 0.08 +0.47% 11.7117.767560067.04%715.65M
s SMS 2175.TSE 10.25 10.29 10.1 -0.01 -0.10% 6.8718.2429880069.15%853.69M
t TOCALO 3433.TSE 13.18 13.32 13.11 0.04 +0.30% 9.6913.78189200146.42%783.60M
j Jeisys Medical 287410.KQ 9.50 9.5 9.48 -0.01 -0.11% 5.579.82-0.00%717.59M
c China Steel Chemical 1723.TW 3.16 3.17 3.14 0.02 +0.64% 2.663.92183463108.19%732.86M
s Shinkong Synthetic Fibers 1409.TW 0.43 0.43 0.42 0.01 +2.38% 0.330.563.18M90.74%689.39M
a Ai Holdings 3076.TSE 16.19 16.28 16.11 -0.34 -2.06% 12.4517.93195200119.06%862.63M
z Zojirushi 7965.TSE 9.38 9.4 9.3 0.03 +0.32% 8.5711.92132600112.94%615.60M
m Medley 4480.TSE 21.54 21.95 21.37 0.22 +1.03% 18.4333.7126440087.34%695.89M
n NIPPON KANZAI Holdings 9347.TSE 18.82 19.08 18.72 0.00 0.00% 15.7419.7972400257.74%683.71M
t Takamatsu Construction Group 1762.TSE 20.31 20.39 20.17 0.07 +0.35% 16.1121.342920086.69%707.27M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 44.95 44.88 -0.78 -1.75% 21.2746.21401000.00%661.23M
o ORION Holdings 001800.KO 15.90 16.34 15.75 0.01 +0.06% 9.9917.2623598182.24%956.59M
c Central Reinsurance 2851.TW 0.80 0.8 0.8 -0.07 -8.05% 0.710.916.66M344.61%639.92M
s SeAH Steel Holdings 003030.KO 153.86 160.12 153.13 -6.10 -3.81% 113.46191.45787979.49%621.68M
n NAGAWA 9663.TSE 42.45 42.73 41.83 0.72 +1.73% 35.4552.5324300179.29%663.48M
m Milbon 4919.TSE 16.73 16.83 16.64 -0.21 -1.24% 16.5223.79159600116.01%544.85M
e ES-CON JAPAN 8892.TSE 6.94 6.97 6.92 0.00 0.00% 5.877.6617590099.77%663.93M
t TV TOKYO Holdings 9413.TSE 23.55 23.86 23.37 0.11 +0.47% 18.2928.524980093.72%627.19M
h HannStar Display 6116.TW 0.25 0.26 0.25 0.00 0.00% 0.180.398.46M262.54%719.00M
t Topre 5975.TSE 13.10 13.29 12.86 0.39 +3.07% 10.5317.26249600233.34%647.17M
a Allied Supreme 4770.TW 8.73 8.94 8.63 -0.09 -1.02% 6.0814.141.02M85.64%698.41M
f Farglory Life Insurance 5859.TWO 0.53 0.54 0.52 -0.01 -1.85% 0.353.45150417242.78%667.48M
d Da-Li Development 6177.TW 1.67 1.69 1.66 0.02 +1.21% 1.052.2477585237.48%751.61M
n Nippon Light Metal Holdings 5703.TSE 11.25 11.27 11.17 0.08 +0.72% 8.8412.44175100116.53%692.25M
t Taihei Dengyo Kaisha 1968.TSE 37.68 38.02 37.26 -0.10 -0.26% 27.4938.4736900109.01%792.51M
c Chunghwa Precision Test Tech. 6510.TWO 28.58 29.1 28.41 0.05 +0.18% 12.2331.0427033748.54%937.21M
c CSBC 2208.TW 0.63 0.64 0.61 0.02 +3.28% 0.430.638.25M222.34%806.89M
m Maxvalu Tokai 8198.TSE 22.23 22.47 22.23 -0.30 -1.33% 19.1622.751260088.11%708.73M
m Menicon 7780.TSE 7.69 7.69 7.55 0.09 +1.18% 6.9415.3142640065.58%585.01M
d Dongwon Systems 014820.KO 22.97 23.59 22.82 -0.66 -2.79% 19.8939.682473182.61%665.90M
l LOTTE Fine Chemical 004000.KO 29.15 29.89 28.78 -0.22 -0.75% 20.7738.5357253120.45%742.53M
a Ability Opto-Electronics Technology 3362.TWO 4.41 4.68 4.32 -0.12 -2.65% 3.589.092.84M288.21%628.10M
p PARADISE 034230.KQ 11.04 11.06 10.75 0.01 +0.09% 6.3511.2533900168.29%953.52M
h Hamakyorex 9037.TSE 9.39 9.6 9.33 0.00 0.00% 5.979.65155300119.46%695.02M
h Hioki E.E. 6866.TSE 39.41 39.61 39.2 -0.45 -1.13% 37.2758.163250098.53%533.32M
i ITOCHU-SHOKUHIN 2692.TSE 68.56 68.98 67.87 0.86 +1.27% 42.3472.551550076.83%869.87M
s Sinyi Realty 9940.TW 0.86 0.87 0.86 -0.01 -1.15% 0.811.0939959484.74%637.15M
y Yuasa Trading 8074.TSE 31.37 31.41 31.13 -0.05 -0.16% 26.6038.1940700131.94%659.84M
s Sun Frontier Fudousan 8934.TSE 14.23 14.29 14.17 -0.01 -0.07% 10.2514.947270096.75%690.13M
s Sakata INX 4633.TSE 13.54 13.54 13.23 -0.14 -1.02% 8.4613.69350800181.12%670.97M
n Nomura Micro Science 6254.TSE 18.01 18.39 17.85 0.06 +0.33% 10.0638.941.62M146.14%681.79M
h Hyosung TNC 298020.KO 181.10 186.62 180 -3.92 -2.12% 127.42304.46857352.65%781.58M
h Huang Hsiang Construction 2545.TW 1.50 1.53 1.49 -0.02 -1.32% 1.342.4376222372.34%492.56M
s ShinMaywa Industries 7224.TSE 10.94 11.05 10.87 0.15 +1.39% 7.2910.94479900170.46%723.20M
e EirGenix 6589.TWO 2.15 2.19 2.13 -0.03 -1.38% 1.603.1335818966.48%651.51M
d DEAR U 376300.KQ 45.79 46.53 38.94 6.43 +16.34% 13.5545.791.65M418.98%1.09B
g Great Tree Pharmacy 6469.TWO 5.20 5.22 5.16 0.02 +0.39% 4.379.1619405293.47%687.44M
n NS United Kaiun Kaisha 9110.TSE 27.18 27.22 27.01 -0.04 -0.15% 23.1833.745000096.26%640.59M
e ECOVE Environment 6803.TWO 10.26 10.29 10.26 -0.04 -0.39% 8.3410.3055293121.47%742.22M
v Visual Photonics Epitaxy 2455.TW 4.46 4.48 4.34 0.03 +0.68% 2.566.016.69M129.35%820.31M
c Cleanaway 8422.TW 6.23 6.25 6.18 0.05 +0.81% 5.296.5014525532.27%697.73M
t Tokai Carbon Korea 064760.KQ 76.34 79.36 76.12 -1.65 -2.12% 46.20101.153466889.87%891.30M
a Aichi 6345.TSE 9.43 9.45 9.38 0.01 +0.11% 6.4810.3110400062.60%608.98M
g Grape King Bio 1707.TW 4.36 4.37 4.32 0.03 +0.69% 3.915.0611763283.37%645.55M
l LS Eco Energy 229640.KO 24.96 25.88 24.7 -0.21 -0.83% 12.6534.8713168285.37%756.88M
i I-Chiun Precision Industry 2486.TW 2.66 2.76 2.66 -0.08 -2.92% 1.534.433.99M87.87%616.85M
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.53 18.65 18.44 0.02 +0.11% 12.7618.6113920098.68%711.78M
s Sunmax Biotechnology 4728.TWO 13.52 13.93 13.07 0.13 +0.97% 6.0516.5862278195.93%736.31M
d Di Dong Il 001530.KO 29.12 29.82 29.08 0.19 +0.66% 16.8535.0054263111.39%574.19M
c ChipMOS Technologies 8150.TW 0.93 0.93 0.91 -0.03 -3.12% 0.651.602.57M130.81%668.19M
e Elematec 2715.TSE 15.29 16.62 16.57 -0.07 -0.46% 10.4516.02450000.00%625.99M
c Cheng Loong 1904.TW 0.61 0.61 0.59 0.02 +3.39% 0.470.931.07M134.99%673.11M
m Morita Holdings 6455.TSE 14.83 14.97 14.67 0.21 +1.44% 9.7815.34109500184.70%633.61M
k KH Neochem 4189.TSE 17.57 17.61 17.45 -0.15 -0.85% 12.0517.8311830095.10%626.81M
y Yulon Nissan Motor 2227.TW 2.09 2.14 2.06 0.03 +1.46% 1.575.65110007227.97%627.94M
s Shinnihon 1879.TSE 11.52 11.56 11.46 0.06 +0.52% 7.5811.6272100102.53%673.65M
t Tonami Holdings 9070.TSE 70.10 6925.69 6925.69 -0.08 -0.11% 28.1772.34520082.93%62.60B
b BELLSYSTEM24 Holdings 6183.TSE 8.84 8.93 8.77 0.04 +0.45% 7.6811.92435100303.37%650.63M
s Showa Sangyo 2004.TSE 20.63 20.69 20.47 0.12 +0.59% 17.0123.4735600130.23%669.96M
j J&V Energy Technology 6869.TW 5.71 5.85 5.7 -0.09 -1.55% 3.239.8992226624.93%778.04M
d Daikokutenbussan 2791.TSE 47.65 47.65 46.75 0.43 +0.91% 42.6484.244890047.88%659.88M
s Shibaura Mechatronics 6590.TSE 75.63 78.47 72.37 3.76 +5.23% 35.7975.631.18M208.41%991.89M
l Lake Materials 281740.KQ 9.20 9.98 9.17 -0.39 -4.07% 6.8423.37530121172.46%604.87M
d Doosan Fuel Cell 336260.KO 16.64 17.26 16.56 -0.35 -2.06% 8.6419.2531775636.59%1.09B
a Alpen 3028.TSE 16.87 17.14 16.64 -0.13 -0.76% 12.1417.17847700600.10%650.36M
m Medy-Tox 086900.KQ 119.92 124.19 119.56 -2.00 -1.64% 77.92163.402386246.03%788.96M
p Posiflex Technology 8114.TW 9.61 9.97 9.49 -0.55 -5.41% 3.4011.4391500889.39%733.02M
b Bank of Kaohsiung 2836.TW 0.41 0.41 0.4 0.00 0.00% 0.310.4195085598.18%729.41M
d Digital Arts 2326.TSE 52.43 52.77 51.8 -0.07 -0.13% 22.2354.206470069.01%711.16M
l LX International 001120.KO 22.82 23.23 22.67 -0.18 -0.78% 16.1525.2514014757.21%820.85M
z Zero One Technology 3029.TW 3.72 3.77 3.67 0.05 +1.36% 2.105.261.35M100.02%621.76M
g GMO Financial Holdings 7177.TSE 5.50 5.53 5.38 0.00 0.00% 3.505.69275300133.16%648.82M
p People & Technology 137400.KQ 22.93 23.78 22.67 -0.73 -3.09% 21.9061.3013563869.37%533.11M
k Kaori Heat Treatment 8996.TW 8.96 9.18 8.6 0.00 0.00% 5.1915.893.57M128.74%814.73M
p PKSHA Technology 3993.TSE 24.00 24.31 23.69 -0.41 -1.68% 15.8744.6045730082.24%744.58M
h Halows 2742.TSE 33.66 33.66 32.72 0.36 +1.08% 23.9433.8639900235.58%719.86M
l Life 8194.TSE 15.19 15.19 14.9 0.12 +0.80% 10.3815.20557700273.16%1.31B
k Koh Young Technology 098460.KQ 11.99 12.18 11.85 0.09 +0.76% 5.3216.4471912940.03%790.78M
e Eagle Industry 6486.TSE 13.33 13.36 13.23 0.14 +1.06% 10.8314.6168400148.80%602.49M
d DyDo Group Holdings 2590.TSE 18.44 18.48 18.26 0.14 +0.77% 16.0223.70155400132.20%583.05M
c China Bills Finance 2820.TW 0.54 0.54 0.53 0.01 +1.89% 0.430.543.39M404.02%718.88M
m MATSUDA SANGYO 7456.TSE 23.06 23.13 22.89 0.04 +0.17% 15.0926.803460057.33%597.71M
t Toenec 1946.TSE 8.45 8.5 8.31 0.09 +1.08% 4.718.4513970098.25%784.21M
b Belluna 9997.TSE 6.13 6.14 6.09 -0.02 -0.33% 3.866.9713650067.19%589.80M
u Universal Cement 1104.TW 0.96 0.97 0.95 -0.01 -1.03% 0.791.1434597643.90%662.11M
h HD Renewable Energy 6873.TW 8.10 8.36 8.08 -0.23 -2.76% 3.959.081.48M79.09%809.80M
p Phoenix Silicon International 8028.TW 4.75 4.87 4.7 -0.09 -1.86% 1.515.314.01M50.30%820.40M
t The Toho Bank 8346.TSE 2.30 2.31 2.26 0.02 +0.88% 1.592.4599170097.68%574.15M
t Trancom 9058.TSE 64.93 6925.69 6925.69 -0.06 -0.09% 34.2674.831770000.00%58.56B
t Tokyo Electron Device 2760.TSE 18.91 19.11 18.77 0.11 +0.59% 16.7251.35149100121.79%557.37M
s Shoei 7839.TSE 11.90 11.96 11.72 0.21 +1.80% 10.0016.49240500119.07%625.42M
t Taiwan Sakura 9911.TW 2.93 2.95 2.93 -0.02 -0.68% 2.202.9813781142.45%641.94M
g Genky DrugStores 9267.TSE 25.90 26.7 25.38 0.55 +2.17% 16.6626.52107700217.56%787.32M
n NICHIDEN 9902.TSE 18.94 19 18.57 0.14 +0.74% 15.4524.543610099.61%559.25M
s Soop Co. 067160.KQ 66.85 66.99 65.67 0.14 +0.21% 53.1998.494090353.52%722.90M
m M&A Capital Partners 6080.TSE 20.66 20.81 20.51 0.02 +0.10% 12.1620.98188500168.05%656.11M
k KYORIN Pharmaceutical 4569.TSE 10.57 10.57 10.37 0.10 +0.96% 8.8811.96301000260.70%607.15M
k Kintetsu Department Store 8244.TSE 12.11 12.13 12.02 0.03 +0.25% 11.9117.404050063.01%471.70M
o Okamoto Industries 5122.TSE 33.94 34.07 33.52 0.26 +0.77% 28.0539.0631700173.92%586.59M
s Shibuya 6340.TSE 22.30 22.4 22.06 -0.23 -1.02% 16.0727.492850097.79%616.98M
l LX Semicon 108320.KO 48.44 48.96 47.48 -0.06 -0.12% 31.4363.172748777.99%787.86M
w World 3612.TSE 17.81 17.83 17.61 0.19 +1.08% 11.1718.829860094.96%606.66M
s Sporton International 6146.TWO 5.78 5.88 5.76 -0.02 -0.34% 4.828.8519628368.03%588.98M
a Axial Retailing 8255.TSE 7.83 7.86 7.73 -0.01 -0.13% 5.527.9510280087.64%693.90M
m Miwon Commercial 002840.KO 122.65 126.55 122.58 -2.15 -1.72% 112.04159.493090133.55%570.86M
g Global Mixed-Mode Technology 8081.TW 8.13 8.17 8.06 0.01 +0.12% 5.469.931.05M257.80%697.18M
f Flexium Interconnect 6269.TW 1.92 1.94 1.88 -0.01 -0.52% 1.343.125.01M231.77%620.99M
c Chiyoda 6366.TSE 2.38 2.39 2.34 0.01 +0.42% 1.653.031.08M92.28%617.34M
j JTOWER 4485.TSE 22.76 6925.69 6925.69 0.03 +0.13% 8.2251.61221000.00%163.01B
o Oki Electric Industry 6703.TSE 11.03 11.05 10.86 0.09 +0.82% 5.4111.0362640062.80%956.64M
k Krosaki Harima 5352.TSE 23.03 23.17 22.61 0.25 +1.10% 12.7024.01198700142.06%775.51M
c CHANGE Holdings 3962.TSE 7.99 8.18 7.92 -0.18 -2.20% 5.7410.30582600136.80%555.61M
s Sanyo Chemical Industries 4471.TSE 25.38 25.42 25.28 0.07 +0.28% 22.8729.0833800121.20%561.52M
t Tsugami 6101.TSE 12.69 12.77 12.62 0.00 0.00% 7.1713.84222700100.66%600.80M
p Panjit International 2481.TW 1.75 1.76 1.74 0.01 +0.57% 1.172.0670064632.93%667.39M
j JNTC 204270.KQ 14.13 14.66 13.95 0.12 +0.86% 7.4822.6220732064.24%817.25M
s Sebang Global Battery 004490.KO 49.91 50.58 49.4 -0.66 -1.31% 40.9685.404408474.83%657.42M
d Daou Technology 023590.KO 25.18 26.06 24.74 -0.44 -1.72% 11.9626.5512850150.98%1.09B
e Eugene Technology 084370.KQ 28.78 29.82 28.45 -0.45 -1.54% 21.0142.3711956474.61%641.11M
e eGuarantee 8771.TSE 10.33 10.41 10.3 -0.04 -0.39% 8.1413.4723670075.51%494.90M
e EIZO 6737.TSE 14.91 15.08 14.82 0.08 +0.54% 12.5816.48100100154.96%613.72M
u uPI Semiconductor 6719.TW 7.17 7.21 6.95 0.22 +3.17% 4.319.90531983230.35%755.79M
o Oscotec 039200.KQ 21.90 22.09 20.72 1.15 +5.54% 14.1931.83272411194.36%615.47M
k Koshidaka Holdings 2157.TSE 7.65 7.83 7.6 -0.17 -2.17% 5.108.21354500135.82%630.78M
w Wakita & 8125.TSE 11.68 11.7 11.59 0.01 +0.09% 9.5912.69174700184.02%576.55M
p Premium Water Holdings 2588.TSE 21.16 21.3 21.12 0.02 +0.09% 16.0623.63570048.63%629.04M
n National Petroleum 9937.TW 2.24 2.24 2.18 0.05 +2.28% 1.762.24125288356.42%693.53M
s Shizuoka Gas 9543.TSE 7.41 7.51 7.34 -0.10 -1.33% 5.718.40209100186.76%557.71M
u UT Group 2146.TSE 16.94 17.01 16.77 0.02 +0.12% 10.7324.2326140084.07%659.39M
n Nichicon 6996.TSE 8.19 8.27 8.11 0.07 +0.86% 6.098.80161500113.93%550.24M
s Shibaura Machine 6104.TSE 22.02 22.09 21.89 -0.06 -0.27% 20.7428.8010610098.50%520.44M
n Nikkiso 6376.TSE 8.59 8.7 8.52 0.01 +0.12% 5.849.73385200173.57%569.40M
t Taiwan Paiho 9938.TW 1.89 1.91 1.88 0.02 +1.07% 1.472.6080754159.29%563.35M
h Hanatour Service 039130.KO 40.05 40.56 39.61 -0.42 -1.04% 32.1448.184438846.58%620.35M
p Prestige International 4290.TSE 4.16 4.2 4.14 0.01 +0.24% 3.795.25401400207.00%526.87M
c Channel Well Technology 3078.TWO 2.80 2.88 2.8 -0.02 -0.71% 1.832.903.41M70.91%637.47M
p Pasona Group 2168.TSE 15.96 16.11 15.7 0.05 +0.31% 12.2419.3516250068.45%612.47M
t Tokyu Construction 1720.TSE 7.26 7.29 7.21 -0.04 -0.55% 4.407.3034400072.97%768.99M
t Thinking Electronic Industrial 2428.TW 4.62 4.63 4.56 0.05 +1.09% 3.315.7712974458.77%591.26M
k Kameda Seika 2220.TSE 26.73 27.01 25 1.66 +6.62% 24.3932.85300000661.72%563.62M
d Daiwa Industries 6459.TSE 11.64 11.77 11.5 -0.23 -1.94% 8.8812.4034000122.35%574.35M
t Toyobo 3101.TSE 6.38 6.38 6.3 0.05 +0.79% 5.617.53392000140.93%562.41M
t Toho Titanium 5727.TSE 9.18 9.34 9.02 0.12 +1.32% 5.5913.25984900106.44%653.11M
m METAWATER 9551.TSE 15.26 15.38 15.15 -0.03 -0.20% 10.7615.42114100105.81%665.81M
w Wowprime 2727.TW 8.68 8.75 8.65 0.06 +0.70% 5.758.68859850136.18%719.33M
r RAIZNEXT 6379.TSE 12.40 12.54 12.25 0.28 +2.31% 9.1415.02143700213.66%668.93M
b Binggrae 005180.KO 61.40 62.21 60.74 0.37 +0.61% 38.0981.543815872.84%249.29M
t TTY Biopharm 4105.TWO 2.60 2.62 2.6 -0.01 -0.38% 2.032.6919725741.73%647.58M
t Tri Chemical Laboratories 4369.TSE 23.30 24.1 23.1 0.25 +1.08% 13.0134.14931700191.10%757.34M
t TRE Holdings 9247.TSE 9.58 9.58 9.48 0.07 +0.74% 6.9312.65289000108.12%467.43M
t THE NIPPON ROAD 1884.TSE 17.37 17.41 17.36 -0.09 -0.52% 9.9917.614380021.63%763.26M
k Kojima 7513.TSE 8.41 8.44 8.36 -0.03 -0.36% 4.728.44163100130.50%649.01M
n NEC Capital Solutions 8793.TSE 26.84 26.84 26.11 0.77 +2.95% 21.9428.2634900118.94%578.07M
a Aeon Kyushu 2653.TSE 19.25 19.25 19.11 0.08 +0.42% 15.7423.241610093.48%656.04M
t The Ambassador Hotel 2704.TW 1.55 1.56 1.53 0.01 +0.65% 1.202.3812127440.96%567.83M
g GFC 4506.TWO 3.88 3.89 3.84 0.02 +0.52% 2.583.9080915114.94%686.35M
c Central Glass 4044.TSE 20.54 20.6 20.43 0.06 +0.29% 17.0124.696240066.55%509.11M
n Nishimoto 9260.TSE 13.69 6925.69 6925.69 0.01 +0.07% 7.5015.26-0.00%304.48B
t Toyo Tanso 5310.TSE 34.11 34.56 33.73 0.22 +0.65% 22.1853.78253100201.29%715.34M
s Shikoku Kasei Holdings 4099.TSE 13.71 13.83 13.65 0.02 +0.15% 10.5115.244980088.49%592.55M
u Universal Entertainment 6425.TSE 6.72 6.8 6.66 0.00 0.00% 5.4314.63350800114.99%520.58M
k Kyoei Steel 5440.TSE 14.17 14.27 13.93 0.18 +1.29% 10.2316.34113100175.92%615.81M
n North-Star International 8927.TWO 1.65 1.66 1.63 0.00 0.00% 1.392.3616662173.49%610.18M
n Noritz 5943.TSE 12.72 12.83 12.69 -0.22 -1.70% 9.9814.0069200101.51%586.56M
k Kolon Industries 120110.KO 33.17 33.79 31.29 1.55 +4.90% 17.8333.171.09M533.39%912.45M
j JCU 4975.TSE 23.13 23.41 23.03 0.01 +0.04% 19.5128.0262300134.63%576.47M
p PIOLAX 5988.TSE 12.45 12.51 12.37 0.06 +0.48% 12.1817.95163100146.15%316.78M
s Sosei Group 4565.TSE 6.25 6.36 6.22 -0.10 -1.57% 4.7312.1665440079.49%562.23M
h Hyosung Corp. 004800.KO 54.55 56.61 53.15 1.40 +2.63% 29.1154.55156184212.58%911.97M
f Furuno Electric 6814.TSE 25.94 26.63 25.38 0.59 +2.33% 9.4525.94585500188.22%819.55M
h Hyundai G.F. Holdings 005440.KO 6.31 6.4 6.2 0.11 +1.77% 2.516.3823958356.09%983.62M
t TPR 6463.TSE 13.49 13.53 13.42 0.05 +0.37% 12.2516.9581300109.36%447.77M
d Daesang 001680.KO 15.98 16.64 15.9 -0.61 -3.68% 12.5621.88198489119.11%553.51M
n Nippon Pillar Packing 6490.TSE 26.98 27.11 26.8 0.28 +1.05% 19.7242.1776700119.19%627.67M
i Itoki 7972.TSE 15.01 15.03 14.77 0.29 +1.97% 7.4515.01300900133.31%738.79M
t Tong Yang Life Insurance 082640.KO 4.96 5.15 4.84 -0.19 -3.69% 2.976.66334387153.97%773.78M
w Wacom 6727.TSE 4.75 4.75 4.68 0.06 +1.28% 3.165.281.26M195.95%639.04M
b BuySell Technologies 7685.TSE 19.18 19.39 18.63 -0.05 -0.26% 8.2325.17456100140.34%591.51M
s Solum 248070.KO 11.21 11.37 11.15 -0.02 -0.18% 9.4322.8913917293.18%536.12M
b baudroie 4413.TSE 21.99 22.92 21.71 -0.40 -1.79% 9.8823.72123700108.50%678.54M
n NEXON Games 225570.KQ 10.31 10.53 10.19 -0.09 -0.87% 7.8421.3324313637.79%657.93M
t Topkey 4536.TW 6.42 6.43 6.4 0.02 +0.31% 4.437.2412503140.20%582.76M
i Infomart 2492.TSE 2.95 2.98 2.9 0.02 +0.68% 1.423.0171120065.97%667.66M
p Pacific Industrial 7250.TSE 9.36 9.4 9.3 0.10 +1.08% 7.5511.179800085.75%535.30M
p Premium Group 7199.TSE 14.59 14.79 14.54 0.00 0.00% 10.9217.6913910064.21%554.96M
s SK Networks 001740.KO 3.27 3.35 3.27 -0.07 -2.10% 2.615.7633940256.37%634.60M
k K&O Energy Group 1663.TSE 19.52 19.9 19.41 -0.51 -2.55% 14.8226.13286800198.77%520.37M
l Lifedrink Company 2585.TSE 14.60 14.78 14.34 -0.09 -0.61% 7.2816.8937610089.98%763.25M
h Hakuto 7433.TSE 25.11 25.21 24.9 0.22 +0.88% 23.5539.766010058.88%472.40M
m MegaChips 6875.TSE 36.15 36.84 35.67 1.01 +2.87% 21.9942.95204600175.01%607.76M
t Tsurumi Manufacturing 6351.TSE 25.14 25.31 24.76 0.21 +0.84% 18.4830.32111800286.89%605.66M
t Taiwan Puritic 6826.TWO 14.15 14.46 13.62 -0.13 -0.91% 4.7814.63311744128.78%849.11M
e Eiken Chemical 4549.TSE 14.77 14.89 14.65 0.08 +0.54% 11.5017.0310550092.10%485.03M
n Nachi-Fujikoshi 6474.TSE 21.30 21.47 21.16 0.09 +0.42% 18.1624.352540072.93%485.36M
t TSI Holdings 3608.TSE 7.87 7.9 7.79 0.00 0.00% 4.318.6425150080.41%543.39M
h Hota Industrial Mfg. 1536.TW 2.02 2.09 2.02 -0.05 -2.42% 1.432.712.67M69.57%563.80M
t TechMatrix 3762.TSE 15.65 15.78 15.41 -0.13 -0.82% 10.4117.18186700103.32%628.44M
s Sinon 1712.TW 1.44 1.44 1.42 0.02 +1.41% 1.151.4834346293.97%607.44M
a Adlink Technology 6166.TW 2.17 2.2 2.15 0.01 +0.46% 1.862.8032547152.19%471.67M
k Kerry TJ Logistics 2608.TW 1.18 1.18 1.18 0.00 0.00% 1.011.4113333489.25%548.84M
s S Foods 2292.TSE 18.10 18.26 18.01 -0.05 -0.28% 15.3922.433890096.44%572.76M
k Konishi 4956.TSE 7.81 7.85 7.74 0.12 +1.56% 6.5610.64105500113.84%517.94M
h Hyosung Advanced Materials 298050.KO 151.29 159.02 150.18 -4.24 -2.73% 105.97285.3715178100.19%675.95M
o Orient Semiconductor Electronics 2329.TW 1.38 1.42 1.38 -0.02 -1.43% 0.792.634.71M38.41%772.78M
m Maxell 6810.TSE 13.09 13.12 12.88 0.24 +1.87% 9.4013.32192800188.95%564.49M
d DAEDUCK ELECTRONICS 353200.KO 12.86 13.23 12.77 -0.28 -2.13% 8.8820.6129462486.09%635.56M
s San Fang Chemical Industry 1307.TW 1.30 1.3 1.28 0.01 +0.78% 0.781.6477194982.63%515.99M
c CHC Resources 9930.TW 2.59 2.6 2.58 -0.01 -0.38% 1.772.717966243.17%643.89M
f Flytech Technology 6206.TW 4.05 4.29 4.05 0.03 +0.75% 2.125.278.43M343.93%579.26M
u Unitech Printed Circuit Board 2367.TW 0.84 0.84 0.83 0.01 +1.20% 0.591.312.47M67.59%591.31M
f Fujimori Kogyo 7917.TSE 26.53 26.56 26.32 0.11 +0.42% 23.9331.371870067.27%487.13M
d Daewoong 003090.KO 17.26 17.41 16.34 0.75 +4.54% 10.8520.50172733108.01%705.92M
s Shinagawa Refractories 5351.TSE 11.63 11.63 11.52 0.14 +1.22% 9.6513.5562800125.20%530.29M
t Tohokushinsha Film 2329.TSE 3.96 4 3.94 -0.04 -1.00% 2.375.032580031.60%534.54M
f Furukawa 5715.TSE 14.75 14.79 14.61 0.16 +1.10% 9.6516.217080070.28%503.84M
k Kenmec Mechanical Engineering 6125.TWO 2.26 2.33 2.24 -0.04 -1.74% 1.534.161.24M54.75%584.80M
w WELLNEO SUGAR 2117.TSE 15.58 15.65 15.53 -0.03 -0.19% 13.4417.052820084.04%510.57M
g G-SHANK Enterprise 2476.TW 2.49 2.52 2.49 -0.01 -0.40% 1.823.6146228945.08%525.38M
c Chori 8014.TSE 28.01 28.01 27.36 0.58 +2.11% 17.3328.0121700105.24%690.44M
r RS Technologies 3445.TSE 21.92 22.23 21.54 0.32 +1.48% 14.8026.64208200197.25%579.13M
c Computer Engineering & Consulting 9692.TSE 15.18 15.3 15.13 0.03 +0.20% 10.0216.329250089.59%475.59M
t TYC Brother Industrial 1522.TW 1.64 1.65 1.62 0.01 +0.61% 1.172.241.19M155.35%510.06M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.72 1.73 1.7 0.02 +1.18% 1.101.761.06M91.70%548.40M
u Uchida Yoko 8057.TSE 65.52 65.59 64.62 0.87 +1.35% 41.5470.112550053.83%645.61M
d Daxin Materials 5234.TW 9.40 9.71 9.21 -0.26 -2.69% 3.049.771.87M75.79%965.73M
p PlayNitride 6854.TW 6.76 6.85 6.16 0.53 +8.51% 1.918.172.51M333.20%724.50M
o OSAKA Titanium technologies 5726.TSE 10.29 10.46 9.92 0.41 +4.15% 9.0619.071.37M157.29%378.71M
s Synmosa Biopharma 4114.TWO 1.25 1.26 1.25 0.00 0.00% 0.881.251.08M100.77%575.70M
h HDC HOLDINGS 012630.KO 16.53 17.37 16.38 -0.50 -2.94% 4.7917.3621276779.39%826.88M
u Universal Vision Biotechnology 3218.TWO 7.07 7.07 6.93 0.03 +0.43% 4.859.369805263.82%598.89M
k KOSAIDO Holdings 7868.TSE 3.30 3.39 3.29 -0.06 -1.79% 2.875.44892500121.50%465.82M
s Senshu Electric 9824.TSE 29.71 29.78 29.4 0.23 +0.78% 21.3537.9675300106.33%514.78M
s Septeni Holdings 4293.TSE 2.94 2.98 2.92 0.00 0.00% 1.983.1833820078.44%609.10M
g G-Tekt 5970.TSE 12.20 12.23 12.12 0.00 0.00% 9.7413.72101900120.76%521.99M
s Shofu 7979.TSE 14.32 14.34 14.16 0.08 +0.56% 8.5619.1853800112.52%508.85M
d Doshisha 7483.TSE 17.09 17.13 16.93 0.08 +0.47% 12.9317.09138200166.29%602.00M
c Crowell Development 2528.TW 1.08 1.12 1.07 -0.01 -0.92% 0.911.7033399579.82%448.21M
s ScinoPharm Taiwan 1789.TW 0.60 0.61 0.6 0.00 0.00% 0.510.9168192758.61%476.19M
y Young Poong 000670.KO 31.80 38.28 30.22 1.06 +3.45% 20.2941.08459374798.65%568.94M
n Nissei ASB Machine 6284.TSE 40.45 41.28 40.24 -0.45 -1.10% 27.3243.862520063.94%606.33M
j Japan Pulp and Paper 8032.TSE 4.33 4.34 4.29 0.05 +1.17% 3.194.87207500112.08%533.23M
c Chung Hwa Pulp 1905.TW 0.41 0.42 0.4 0.00 0.00% 0.350.7689828881.43%452.22M
t Toukei Computer 4746.TSE 27.32 27.32 27.04 -0.11 -0.40% 21.2834.761320056.33%488.88M
c CJ CGV 079160.KO 3.68 3.75 3.66 -0.06 -1.60% 2.935.4223516471.79%609.49M
t The Chiba Kogyo Bank 8337.TSE 8.30 8.48 8.28 -0.03 -0.36% 5.2310.55211100122.28%475.72M
k KYB 7242.TSE 20.78 20.92 20.62 0.25 +1.22% 14.3222.5312010080.48%967.12M
m Mitsubishi Research Institute 3636.TSE 31.69 31.89 31.51 0.09 +0.28% 24.6035.6738900111.88%499.04M
k KG Mobility 003620.KO 2.59 2.68 2.58 -0.07 -2.63% 2.216.2120442357.72%524.43M
t Tsukishima Holdings 6332.TSE 14.77 14.91 14.61 0.03 +0.20% 7.8114.7715970096.87%633.56M
b Boryung 003850.KO 6.04 6.13 6 -0.08 -1.31% 5.2410.04103047108.35%506.86M
f First Hi-tec Enterprise 5439.TWO 8.24 8.3 7.6 0.58 +7.57% 2.228.2414.84M110.61%765.68M
m Miwon Specialty Chemical 268280.KO 106.16 109.84 106.16 -2.27 -2.09% 91.30123.4366329.03%516.26M
g Gourmet Master 2723.TW 2.85 2.86 2.84 0.00 0.00% 2.313.2017609284.61%513.26M
o Onward Holdings 8016.TSE 4.16 4.16 4.11 0.04 +0.97% 3.094.35522100106.67%564.06M
s SK oceanplant 100090.KO 13.61 13.74 13.35 0.13 +0.96% 7.9515.1322546534.71%805.78M
p Prince Housing & Development 2511.TW 0.32 0.32 0.32 0.00 0.00% 0.250.43741146118.57%521.16M
b BES Engineering 2515.TW 0.39 0.39 0.39 0.00 0.00% 0.260.576.97M141.38%604.10M
r Riken Vitamin 4526.TSE 18.80 18.82 18.57 0.07 +0.37% 14.7318.815010091.50%561.45M
i ISC 095340.KQ 43.73 45.86 43.21 -1.97 -4.31% 29.5074.01199594119.15%607.77M
l LS Materials 417200.KQ 8.26 8.48 8.17 -0.10 -1.20% 6.2332.1619451979.42%558.81M
r Ryobi 5851.TSE 14.62 14.74 14.46 -0.17 -1.15% 10.7919.31183800182.62%473.23M
h Hu Lane Associate 6279.TWO 4.55 4.63 4.53 0.04 +0.89% 3.787.23751213101.37%467.11M
h Hey Song 1234.TW 1.44 1.45 1.42 0.02 +1.41% 1.111.44851336484.21%580.54M
t TCI 8436.TWO 4.22 4.27 4.2 0.00 0.00% 3.435.4522481853.42%466.95M
a Andes Technology 6533.TW 10.26 10.33 9.42 0.85 +9.03% 7.3117.752.39M529.85%519.67M
g Geo Holdings 2681.TSE 10.70 10.8 10.67 -0.06 -0.56% 8.7816.4815680057.11%425.14M
i IDEC 6652.TSE 15.96 15.99 15.81 0.13 +0.82% 14.1120.16237000227.93%470.62M
a AhnLab 053800.KQ 50.28 51.09 49.77 -0.58 -1.14% 37.0176.363928657.55%479.69M
t TSRC 2103.TW 0.62 0.62 0.61 0.00 0.00% 0.520.7952337570.09%514.24M
a Advanced Wireless Semiconductor 8086.TWO 2.73 2.75 2.7 0.02 +0.74% 1.894.98801794112.59%536.76M
e Episil Technologies 3707.TWO 1.26 1.31 1.25 -0.04 -3.08% 0.942.279.02M287.29%483.91M
b Bando Chemical Industries 5195.TSE 11.84 11.84 11.69 0.19 +1.63% 9.3512.8278400201.75%493.99M
t Tenma 7958.TSE 24.72 24.72 24.66 -0.07 -0.28% 13.8625.48870017.73%492.83M
s Soft-World International 5478.TWO 3.55 3.62 3.53 -0.05 -1.39% 2.885.5412896269.27%532.11M
a Alpha Networks 3380.TW 1.01 1.01 1 0.01 +1.00% 0.681.2655774124.34%544.64M
w Weikeng Industrial 3033.TW 1.16 1.16 1.15 0.01 +0.87% 0.851.2487210767.06%553.69M
o Oiles 6282.TSE 14.48 14.59 14.4 -0.01 -0.07% 12.6416.394400096.39%422.98M
k Katakura Industries 3001.TSE 16.10 16.25 15.92 0.14 +0.88% 11.2316.1027900113.34%512.26M
t Taiwan Shin Kong Security 9925.TW 1.43 1.43 1.42 0.01 +0.70% 1.211.43186298134.76%549.09M
m Medigen Vaccine Biologics 6547.TWO 1.47 1.48 1.45 0.01 +0.68% 1.042.1373585424.60%483.94M
h Hibiya Engineering 1982.TSE 25.42 25.87 25.28 0.11 +0.43% 16.1027.3139200110.80%551.06M
i IEI Integration 3022.TW 2.71 2.73 2.69 0.01 +0.37% 2.043.5863711452.62%478.11M
a Alltop Technology 3526.TWO 8.05 8.17 7.93 0.17 +2.16% 5.709.02412014160.46%515.07M
i Innocean Worldwide 214320.KO 14.83 15.06 14.72 -0.13 -0.87% 11.1417.349805778.66%593.37M
t TOKAI 9729.TSE 14.90 14.96 14.77 0.04 +0.27% 12.7416.023190094.65%504.05M
k Kappa Create 7421.TSE 10.46 10.48 10.39 0.04 +0.38% 8.8812.5975400147.12%516.42M
y Yieh United Steel 9957.TWO 0.21 0.22 0.21 0.00 0.00% 0.180.2314381497.50%546.69M
i ispace 9348.TSE 3.98 4.04 3.88 0.08 +2.05% 2.989.672.60M19.73%420.09M
o Optorun 6235.TSE 11.07 11.2 10.85 0.15 +1.37% 8.1414.04274100181.36%438.49M
s Sato Holdings 6287.TSE 14.20 14.34 14.15 0.01 +0.07% 11.8115.7588900132.59%460.90M
k Ki-Star Real Estate 3465.TSE 32.10 32.55 31.96 -0.22 -0.68% 19.5435.765910088.14%497.05M
f Fukui Computer Holdings 9790.TSE 20.69 20.92 20.57 0.00 0.00% 13.7925.2474500216.44%427.85M
n Nippon Seiki 7287.TSE 9.81 9.87 9.72 0.14 +1.45% 6.4210.23111200100.31%562.53M
k Korea Electric Terminal 025540.KO 48.29 49.77 47.48 -1.39 -2.80% 40.3658.924236985.04%488.49M
c Cuckoo Holdings 192400.KO 22.42 22.67 21.98 0.20 +0.90% 11.5223.571223233.45%696.68M
a Alexander Marine 8478.TW 6.49 6.86 6.33 0.22 +3.51% 3.8713.095.65M1141.12%609.44M
f Futaba Industrial 7241.TSE 5.61 5.69 5.57 -0.02 -0.36% 3.997.62630100201.21%502.02M
s Shoei Foods 8079.TSE 27.32 27.46 27.15 0.06 +0.22% 24.4533.862510091.67%460.47M
n Nissin 9066.TSE 56.31 56.58 56.03 0.06 +0.11% 16.8856.866180063.69%827.57M
s San Shing Fastech 5007.TW 1.84 1.85 1.82 0.00 0.00% 1.531.84104920235.60%543.47M
d Daiichi Jitsugyo 8059.TSE 17.04 17.13 16.93 0.01 +0.06% 11.8518.372550071.47%543.19M
n NICE Information Service 030190.KO 12.27 12.34 11.82 -0.03 -0.24% 6.7812.37170509176.74%719.05M
a Advanced Nano Products 121600.KQ 36.15 37.32 35.93 -1.22 -3.26% 32.36109.945908994.62%432.48M
e Euglena 2931.TSE 2.93 2.94 2.9 0.01 +0.34% 2.524.7344970078.75%399.57M
p P.S. Mitsubishi Construction 1871.TSE 11.98 12.01 11.91 -0.05 -0.42% 5.7212.617580047.46%560.20M
u Union Tool 6278.TSE 36.64 37.33 36.22 0.25 +0.69% 21.4347.13227000222.60%632.89M
o OBI Pharma 4174.TWO 1.16 1.16 1.13 0.04 +3.57% 1.072.8494229675.92%304.99M
a Asahi Yukizai 4216.TSE 28.26 28.36 28.08 0.28 +1.00% 21.2234.893230089.79%530.76M
d DL Holdings 000210.KO 33.20 34.2 32.58 -1.00 -2.92% 19.0544.0611085277.89%694.94M
s SK Discovery 006120.KO 42.18 43.14 41.67 1.34 +3.28% 23.5142.4452419111.33%742.04M
t The First Bank Of Toyama 7184.TSE 6.81 6.87 6.74 0.01 +0.15% 5.109.01150800104.35%430.81M
m Microbio 4128.TWO 0.80 0.81 0.8 -0.01 -1.23% 0.611.481.12M42.59%471.26M
h Hanssem 009240.KO 33.09 34.23 33.02 -1.48 -4.28% 24.7043.8852448122.05%549.33M
e Elite Semiconductor Microelectronics Tech 3006.TW 1.90 1.96 1.89 -0.04 -2.06% 1.333.241.54M47.41%520.23M
k Keihanshin Building 8818.TSE 10.42 10.48 10.38 -0.01 -0.10% 8.4511.7178900110.13%505.91M
s SK Chemicals 285130.KO 51.31 53.15 51.31 -2.50 -4.65% 22.8753.818748570.72%883.75M
j J.S.B. 3480.TSE 26.11 27.25 25.97 0.31 +1.20% 16.0226.7741000126.12%551.13M
h Hanwha Investment & Securities 003530.KO 4.95 5.14 4.91 -0.06 -1.20% 2.005.043.03M66.66%1.06B
m MIRARTH HOLDINGS 8897.TSE 2.62 2.65 2.61 0.00 0.00% 2.583.691.88M141.32%356.60M
d Da-Cin Construction 2535.TW 1.95 1.97 1.95 0.00 0.00% 1.412.1119556440.86%507.42M
i Ishihara Sangyo Kaisha 4028.TSE 14.12 14.34 13.85 0.18 +1.29% 7.9214.12329600204.40%540.27M
j J-Oil Mills 2613.TSE 13.51 13.52 13.39 0.07 +0.52% 11.7414.8858800110.87%446.71M
t The Great Taipei Gas 9908.TW 1.07 1.08 1.07 0.00 0.00% 0.911.07111156122.01%537.08M
q Qol Holdings 3034.TSE 12.90 12.94 12.65 -0.02 -0.15% 8.2016.7616310081.54%484.27M
h Hankuk Carbon 017960.KO 18.63 19.51 18.52 -0.65 -3.37% 6.5819.28781353101.20%916.71M
y YungShin Global Holding 3705.TW 2.07 2.08 2.05 0.00 0.00% 1.462.2757983560.74%550.22M
s Skytech 6937.TW 7.79 8.01 7.63 0.13 +1.70% 4.9112.551.08M208.91%525.59M
r Rechi Precision 4532.TW 0.84 0.85 0.84 -0.01 -1.18% 0.651.041.23M52.34%417.83M
h Hsin Kuang Steel 2031.TW 1.39 1.4 1.38 0.01 +0.72% 1.142.15948867133.06%445.75M
t Teikoku Sen-i 3302.TSE 18.86 18.86 18.63 0.01 +0.05% 13.5820.973550088.92%484.86M
d DukSan Neolux 213420.KQ 25.69 26.1 25.44 -0.48 -1.83% 15.6933.079877536.52%631.09M
e en-japan 4849.TSE 11.46 11.46 11.24 0.22 +1.96% 9.7218.8014820079.63%465.72M
s Shibaura Electronics 6957.TSE 41.83 41.9 41.69 -0.04 -0.10% 17.0042.746130040.61%630.63M
i Insource 6200.TSE 6.84 6.95 6.81 -0.09 -1.30% 4.447.86304100105.96%573.79M
t TKP 3479.TSE 12.27 12.47 12.18 -0.23 -1.84% 7.5815.1512430063.76%470.90M
g Grand Korea Leisure 114090.KO 10.96 11.02 10.74 0.04 +0.37% 7.2511.3321669776.05%678.05M
p Promate Electronic 6189.TW 2.58 2.6 2.56 -0.01 -0.39% 1.663.421.34M152.97%564.44M
s Sumitomo Seika Chemicals. 4008.TSE 30.02 30.13 29.85 0.13 +0.43% 28.8837.2036600101.47%393.50M
j Jess-link Products 6197.TW 4.89 5.13 4.86 0.07 +1.45% 2.486.033.50M218.06%596.96M
m M&A Research Institute Holdings 9552.TSE 8.60 8.71 8.48 -0.01 -0.12% 6.3649.4942270073.96%488.58M
u United Renewable Energy 3576.TW 0.23 0.23 0.23 0.00 0.00% 0.210.472.43M32.90%368.40M
t Toa Road 1882.TSE 10.37 10.4 10.28 0.00 0.00% 7.2510.78141100162.23%476.17M
e Eslead 8877.TSE 31.30 31.34 30.99 0.26 +0.84% 20.6634.3730200142.01%483.00M
m Mizuno 8022.TSE 18.63 18.96 18.18 0.73 +4.08% 14.8869.48444700205.25%1.43B
n Nichireki 5011.TSE 16.77 16.82 16.55 0.04 +0.24% 13.7817.9333400116.05%486.77M
y Yamae Group Holdings 7130.TSE 16.16 16.24 16.05 0.11 +0.69% 10.4923.275450083.10%448.18M
f First Copper Technology 2009.TW 1.18 1.23 1.17 0.04 +3.51% 0.911.856.61M648.16%424.49M
s SDI 2351.TW 2.50 2.5 2.47 0.02 +0.81% 1.875.2181070147.96%455.62M
j Japan Display 6740.TSE 0.14 0.15 0.13 0.00 0.00% 0.090.2080.87M86.82%537.49M
t The Yamanashi Chuo Bank 8360.TSE 17.67 17.71 17.56 0.04 +0.23% 9.8817.836840057.56%540.18M
k Komori 6349.TSE 10.39 10.42 10.2 -0.01 -0.10% 6.3610.45168300166.51%551.21M
r Restar Holdings 3156.TSE 17.59 17.7 17.43 0.15 +0.86% 13.1220.7162500126.25%494.63M
f Furuya Metal 7826.TSE 17.58 17.91 17.49 -0.55 -3.03% 14.0230.74377700132.10%431.98M
s Sung Kwang Bend 014620.KQ 21.42 22.23 21.31 -0.47 -2.15% 7.3525.7320044532.98%568.94M
s Sumitomo Mitsui Construction 1821.TSE 4.13 4.13 4.13 -0.01 -0.24% 2.304.1752040052.94%647.57M
a ASKA Pharmaceutical Holdings 4886.TSE 16.82 17.1 16.62 -0.14 -0.83% 11.9617.0459500170.88%477.15M
n NANTEX Industry 2108.TW 0.82 0.83 0.82 0.00 0.00% 0.741.4128634631.09%402.14M
k KCTech 281820.KO 20.02 20.36 19.84 -0.07 -0.35% 16.2041.175238956.68%394.94M
f FocalTech Systems 3545.TW 2.31 2.36 2.15 0.16 +7.44% 1.563.457.19M917.68%501.72M
h Holy Stone Enterprise 3026.TW 2.69 2.69 2.66 0.03 +1.13% 2.183.0818617746.40%445.71M
y Youlchon Chemical 008730.KO 20.98 21.57 20.87 -0.47 -2.19% 13.4836.405539251.37%520.34M
t TRANSACTION 7818.TSE 16.28 16.61 16.05 -0.26 -1.57% 10.2219.0551100114.43%469.57M
s Stark Technology 2480.TW 5.39 5.46 5.28 0.09 +1.70% 3.425.76400904117.27%572.99M
k Kamei 8037.TSE 16.77 16.93 16.54 0.35 +2.13% 10.7916.7768200111.47%513.28M
s Sinanen Holdings 8132.TSE 44.12 44.6 43.7 0.93 +2.15% 26.4650.2228200112.37%479.94M
n Nissha 7915.TSE 9.20 9.32 9.13 -0.05 -0.54% 7.4614.69223100150.08%435.52M
m Mercuries & Associates Holding 2905.TW 0.43 0.43 0.43 0.00 0.00% 0.330.6651033593.02%476.26M
o OYO 9755.TSE 20.98 20.98 20.58 -0.06 -0.29% 13.4021.045610095.96%478.18M
s Sincere Navigation 2605.TW 0.77 0.77 0.77 0.00 0.00% 0.561.021.30M46.92%448.91M
n Nichidenbo 3090.TW 2.59 2.71 2.59 0.02 +0.78% 1.682.654.97M268.38%550.04M
n Nippon Ceramic 6929.TSE 19.41 19.58 19.27 0.01 +0.05% 15.0920.4162500112.18%417.02M
e Excelsior Medical 4104.TW 2.91 2.92 2.91 0.00 0.00% 2.423.044281447.55%476.01M
h Hochiki 6745.TSE 21.68 21.75 21.4 0.12 +0.56% 12.4421.6852700101.88%539.08M
k Kumyang 001570.KO 7.30 7.29 7.29 0.03 +0.41% 6.6997.31-0.00%465.90M
s Sunplus Technology 2401.TW 0.67 0.7 0.67 0.00 0.00% 0.571.185.05M235.76%394.74M
i INTAGE HOLDINGS 4326.TSE 12.15 12.22 12.02 -0.20 -1.62% 8.3413.0848800137.92%463.84M
r RichWave Technology 4968.TW 4.17 4.24 4.15 0.03 +0.72% 3.667.851.02M75.91%383.13M
y Yellow Hat 9882.TSE 10.65 10.65 10.47 0.10 +0.95% 8.5019.52582500279.42%940.18M
s Star Micronics 7718.TSE 11.52 11.59 11.42 -0.11 -0.95% 9.9014.08307400177.90%551.04M
s SFA Engineering 056190.KQ 17.37 17.48 16.67 0.08 +0.46% 12.5521.33143050184.55%508.09M
m MEISEI INDUSTRIAL 1976.TSE 10.42 10.6 10.33 -0.11 -1.04% 7.3310.53103300146.16%496.09M
t The Pack 3950.TSE 7.58 7.67 7.4 -15.13 -66.62% 7.5826.44501200653.74%427.66M
a Aurora 2373.TW 2.14 2.14 2.12 0.01 +0.47% 1.752.3955884212.60%478.22M
a Actron Technology 8255.TWO 4.12 4.17 4.07 -0.03 -0.72% 3.156.9818995064.37%419.15M
s SeAH Besteel Holdings 001430.KO 23.30 23.67 22.16 0.56 +2.46% 10.2323.30357992153.26%835.60M
t TPK Holding 3673.TW 1.09 1.11 1.08 0.00 0.00% 0.791.6580757053.16%442.34M
k KMC (Kuei Meng) International 5306.TW 3.24 3.24 3.19 0.07 +2.21% 2.514.9417789981.61%408.14M
s Saibu Gas Holdings 9536.TSE 12.18 12.24 12.1 0.00 0.00% 10.5813.2695200119.94%449.39M
h Hiwin Mikrosystem 4576.TW 4.17 4.34 4.15 -0.12 -2.80% 1.945.162.66M116.51%499.47M
k K Car 381970.KO 11.18 11.52 11.06 -0.45 -3.87% 7.4211.9215793654.07%538.45M
d Dong-A Socio Holdings 000640.KO 82.08 82.45 81.35 0.63 +0.77% 64.8396.071111166.34%528.48M
c Cawachi 2664.TSE 19.09 19.09 18.89 -0.05 -0.26% 15.7621.3670700189.07%426.45M
a Avant Group 3836.TSE 10.73 10.76 10.66 -0.08 -0.74% 7.6415.766050074.70%391.52M
s SIMMTECH 222800.KQ 17.12 17.48 17.01 -0.13 -0.75% 6.9629.2418549729.87%545.09M
d Dongwon F&B 049770.KO 29.63 30.55 29.41 -0.78 -2.56% 20.1633.8434234126.94%571.76M
c Chofu Seisakusho 5946.TSE 12.67 12.72 12.57 -0.08 -0.63% 11.4814.65105600192.81%430.73M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.43 1.45 1.43 0.00 0.00% 0.892.0424778342.24%521.06M
t Taiwan Tea 2913.TW 0.54 0.56 0.53 0.01 +1.89% 0.420.724.92M191.98%428.30M
s San ju San Financial Group 7322.TSE 20.41 20.52 20.22 -0.05 -0.24% 10.5420.465570099.19%531.18M
w West Holdings 1407.TSE 11.31 11.59 11.17 0.12 +1.07% 9.3622.72235500154.26%448.54M
m m-up holdings 3661.TSE 14.41 14.66 14.26 -0.26 -1.77% 6.3314.9833550086.57%511.75M
d Daishin Securities 003540.KO 17.96 18.22 17.78 -0.10 -0.55% 9.7018.7822277091.94%682.96M
n Nova Technology 6613.TWO 5.51 5.58 5.49 -0.29 -5.00% 4.147.95237026132.20%411.47M
s SNT Motiv 064960.KO 23.01 23.26 22.71 0.01 +0.04% 16.6537.627219580.60%548.33M
l Lanner Electronics 6245.TWO 2.61 2.61 2.58 0.02 +0.77% 2.153.7434554041.56%381.26M
c COLOPL 3668.TSE 3.66 3.7 3.63 -0.04 -1.08% 2.794.1516910083.11%469.72M
d Dentium 145720.KO 46.38 47.41 46.16 -0.94 -1.99% 38.73110.373901296.06%399.97M
p PharmaEngine 4162.TWO 2.71 2.73 2.7 -0.02 -0.73% 2.323.6846433288.96%384.05M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 49.86 48.34 1.04 +2.31% 26.3155.43219000.00%414.76M
o OPTEX GROUP 6914.TSE 11.93 11.96 11.66 0.31 +2.67% 9.2112.92222900213.77%424.74M
n Nitto Fuji Flour Milling 2003.TSE 49.59 49.86 49.03 0.43 +0.87% 31.8854.176200114.04%451.51M
f Fujiya 2211.TSE 16.61 16.64 16.49 -0.08 -0.48% 14.8319.612220076.78%428.26M
g Genesys Logic 6104.TWO 5.18 5.27 5.16 -0.02 -0.38% 2.235.991.82M51.47%471.22M
t TOC 8841.TSE 4.65 4.66 4.61 0.01 +0.22% 3.855.47132900109.71%409.87M
l Lotte Tour Development 032350.KO 12.47 12.51 12.23 0.02 +0.16% 5.1312.4747918860.59%950.82M
p Pharmicell 005690.KO 9.86 10.45 9.56 -0.42 -4.09% 3.1410.282.78M221.91%591.49M
c CHA Biotech 085660.KQ 8.16 8.38 8.11 -0.22 -2.63% 6.3214.7439284385.95%623.97M
y Yondenko 1939.TSE 8.99 9.05 8.92 0.00 0.00% 6.6510.24173100249.22%425.01M
b Bengo4.com 6027.TSE 21.05 21.57 21.02 -0.16 -0.75% 13.5828.247380061.16%475.58M
t T&L 340570.KQ 42.55 43.36 42.33 -0.72 -1.66% 30.1658.0076629104.23%343.48M
m Marusan Securities 8613.TSE 6.23 6.25 6.18 0.04 +0.65% 5.247.47216900170.99%412.00M
b Broadleaf 3673.TSE 5.08 5.14 5.05 0.00 0.00% 2.955.0821350081.55%452.91M
v Vital KSK Holdings 3151.TSE 8.33 8.33 8.28 0.03 +0.36% 7.079.704770068.67%402.21M
s Software Service 3733.TSE 90.24 90.59 89.13 0.25 +0.28% 67.13102.883700125.42%472.43M
t TKG Huchems 069260.KO 12.18 12.32 12.09 -0.13 -1.06% 9.7315.7576022107.82%467.22M
j JCR Pharmaceuticals 4552.TSE 3.57 3.62 3.55 0.00 0.00% 2.697.6463540035.42%434.55M
t TDC SOFT 4687.TSE 9.34 9.34 9.13 0.10 +1.08% 6.4110.0196400176.04%440.40M
v Vt Holdings 7593.TSE 3.28 3.28 3.26 0.02 +0.61% 2.873.5515560097.01%396.45M
a Argosy Research 3217.TWO 5.51 5.58 5.49 0.00 0.00% 3.435.93671912156.38%495.50M
a AnyMind Group 5027.TSE 3.74 3.77 3.7 0.06 +1.63% 3.579.8347420026.99%226.23M
s Syncmold Enterprise 1582.TW 2.43 2.44 2.43 -0.01 -0.41% 2.153.7250681751.86%350.49M
h Hana Materials 166090.KQ 19.25 19.66 18.88 0.23 +1.21% 15.3147.4810221463.75%373.71M
l Longchen Paper & Packaging 1909.TW 0.30 0.31 0.3 0.00 0.00% 0.250.491.31M46.11%401.95M
n Nagaileben 7447.TSE 13.59 13.69 13.48 -0.02 -0.15% 11.4618.1357100146.19%414.17M
s S&S Tech 101490.KQ 29.08 29.45 28.71 -0.29 -0.99% 13.5236.699038960.55%555.83M
s SBI Global Asset Management 4765.TSE 4.37 4.37 4.34 0.01 +0.23% 3.715.137190074.47%391.88M
b Bourbon 2208.TSE 17.80 17.8 17.61 0.18 +1.02% 14.4518.88510080.44%430.29M
m Mirai Industry 7931.TSE 23.55 23.55 23.13 0.32 +1.38% 20.6034.491680065.34%380.13M
m Murakami 7292.TSE 43.49 43.63 41.97 1.41 +3.35% 25.7343.498800136.93%503.49M
j JM Holdings 3539.TSE 18.19 18.21 17.93 0.16 +0.89% 14.7223.1054900173.17%463.38M
f Fu Hua Innovation 3056.TW 1.16 1.16 1.15 0.01 +0.87% 0.861.281.12M44.21%413.46M
h Hosokawa Micron 6277.TSE 33.94 33.97 33.28 0.71 +2.14% 22.5833.9491000234.15%502.78M
s ShinHsiung Natural Gas 8908.TWO 1.44 1.44 1.43 0.00 0.00% 1.191.931009227.67%441.21M
s SuperAlloy Industrial Co. 1563.TW 1.85 1.86 1.84 0.01 +0.54% 1.493.0917042468.05%397.00M
k Kisoji 8160.TSE 16.28 16.28 16.12 0.12 +0.74% 12.9718.2454000126.66%458.32M
d Dongsung FineTec 033500.KQ 18.74 19.4 18.63 -0.35 -1.83% 7.6220.6221859441.78%505.56M
g Genki Sushi 9828.TSE 29.16 29.16 28.53 0.20 +0.69% 17.9131.4462600123.33%514.86M
e eREX 9517.TSE 5.16 5.24 5.15 -0.07 -1.34% 3.596.0618680068.46%402.05M
z Zyxel Group 3704.TW 0.96 0.97 0.96 0.00 0.00% 0.791.5974296534.16%388.67M
m Midac Holdings 6564.TSE 13.91 14.17 13.58 -0.28 -1.97% 8.1617.04144500213.50%384.83M
c Co-Tech Development 8358.TWO 1.99 2.01 1.98 0.00 0.00% 1.172.321.84M60.48%501.49M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.61 9.72 9.49 0.15 +1.59% 6.6612.16261500114.90%399.91M
r Ringer Hut 8200.TSE 15.39 15.39 15.28 0.08 +0.52% 13.6216.95128200176.78%398.75M
k Kuo Toong International 8936.TWO 1.84 1.85 1.83 0.00 0.00% 1.412.8446210836.07%455.42M
n Nidec Chaun-Choung Technology 6230.TW 4.50 4.56 4.5 -0.01 -0.22% 3.4311.404963031.57%388.12M
c CURVES HOLDINGS 7085.TSE 4.79 4.82 4.74 -0.03 -0.62% 3.905.59169200110.21%440.57M
l Lelon Electronics 2472.TW 2.67 2.69 2.62 0.04 +1.52% 1.863.131.66M171.62%439.21M
m Mandom 4917.TSE 9.66 9.7 9.6 -0.01 -0.10% 7.339.74181900131.70%436.09M
z Zilltek Technology 6679.TWO 7.84 7.84 7.21 0.70 +9.80% 5.8715.761.24M350.32%417.81M
t TACHI-S 7239.TSE 11.93 11.96 11.9 0.01 +0.08% 9.7013.2711130077.49%409.09M
n Nippon Yakin Kogyo 5480.TSE 27.60 27.6 27.18 0.31 +1.14% 23.6233.85112000137.73%385.46M
f FP Partner 7388.TSE 15.21 15.4 15.02 0.20 +1.33% 12.9249.8514390089.60%353.42M
g GI Innovation 358570.KQ 16.01 16.2 15.42 -0.06 -0.37% 5.4417.5349248853.40%706.78M
e EMRO 058970.KQ 39.61 40.56 39.39 -0.42 -1.05% 28.5961.165821751.86%444.08M
h Hokuto 1379.TSE 12.47 12.47 12.39 0.03 +0.24% 10.9913.473540094.55%391.31M
c Chun Yuan Steel Industry 2010.TW 0.65 0.65 0.65 0.00 0.00% 0.520.7079503392.28%420.02M
l Longwell Company 6290.TWO 3.27 3.34 3.26 -0.04 -1.21% 1.863.603.91M45.05%519.68M
g Green Cross Holdings 005250.KO 11.79 11.95 11.78 -0.09 -0.76% 8.1713.283800033.77%529.61M
h Hi-Lex 7279.TSE 14.38 14.5 14.11 0.44 +3.16% 7.3714.388190084.22%539.55M
p PSK 319660.KQ 14.30 14.45 14.17 -0.07 -0.49% 11.0927.7915212973.07%414.34M
g G-7 Holdings 7508.TSE 9.25 9.28 9.19 0.02 +0.22% 8.0512.072650078.79%403.97M
m MIRAE ASSET Life Insurance 085620.KO 4.64 4.7 4.53 0.00 0.00% 2.974.898340146.85%605.16M
t Trade-Van Information Services 6183.TW 3.18 3.22 3.15 -0.02 -0.63% 2.113.3633759168.82%477.64M
c Cosmo Chemical 005420.KO 10.87 11.63 10.84 -0.64 -5.56% 8.8429.2316556886.85%417.15M
m Mars Group Holdings 6419.TSE 19.94 19.94 19.71 0.14 +0.71% 16.9324.83132100103.94%367.73M
n NEXTIN 348210.KQ 37.25 38.13 36.88 -0.79 -2.08% 30.8256.6871808109.44%383.59M
r Raksul 4384.TSE 7.70 7.86 7.65 0.01 +0.13% 5.319.59523600117.85%445.53M
u United Arrows 7606.TSE 14.88 14.95 14.69 0.17 +1.16% 10.7318.00155700101.76%410.90M
p Plus Alpha Consulting 4071.TSE 15.01 15.26 14.96 -0.27 -1.77% 8.0218.3128960089.56%612.13M
s Shinyoung Securities 001720.KO 86.28 86.8 85.25 0.11 +0.13% 40.7396.772156043.79%664.60M
i IBASE Technology 8050.TWO 2.06 2.08 2.04 0.01 +0.49% 1.522.6520648191.30%410.07M
a AIC 3693.TWO 11.53 11.96 11.5 -0.35 -2.95% 6.9514.601.32M126.38%495.66M
v Vision 9416.TSE 8.16 8.26 8.02 -0.17 -2.04% 6.089.50587300115.27%399.44M
n Nihon Nohyaku 4997.TSE 5.85 5.85 5.76 0.03 +0.52% 3.986.1312830063.20%457.43M
j J Trust 8508.TSE 2.89 2.94 2.89 -0.04 -1.37% 1.973.38258000100.91%386.49M
g Gift Holdings 9279.TSE 24.86 25.35 24.59 -0.17 -0.68% 14.6027.5310300084.48%497.26M
i IwaiCosmo Holdings 8707.TSE 15.62 15.71 15.49 0.18 +1.17% 11.3517.1997200149.09%366.84M
s Soulbrain Holdings 036830.KQ 29.56 29.67 28.42 0.59 +2.04% 17.1565.104701670.28%602.95M
c Chubu Steel Plate 5461.TSE 14.61 14.61 14.26 0.35 +2.45% 12.0318.6142100128.80%395.57M
r Retail Partners 8167.TSE 9.82 9.84 9.66 0.05 +0.51% 7.6912.4160200115.51%421.56M
s Sekisui Jushi 4212.TSE 13.57 13.71 13.57 -0.03 -0.22% 11.3517.335480092.35%419.93M
k KoMiCo 183300.KQ 54.63 57.13 53.82 -0.73 -1.32% 22.8371.689817880.98%550.86M
n NHN 181710.KO 21.79 22.34 21.31 0.04 +0.18% 11.1324.8012455845.20%692.50M
t The Miyazaki Bank 8393.TSE 25.38 25.49 25.14 0.28 +1.12% 16.8525.534080086.94%430.36M
i Iriso Electronics 6908.TSE 20.00 20.39 19.58 0.74 +3.84% 15.4423.28599800715.67%427.04M
f FADU 440110.KQ 9.31 9.93 9.22 0.12 +1.31% 5.9618.25343206193.09%456.64M
k KG Dongbu Steel 016380.KO 4.48 4.57 4.46 -0.05 -1.10% 3.525.978090567.01%433.91M
l Lungteh Shipbuilding 6753.TW 3.42 3.45 3.39 -0.01 -0.29% 2.354.7928338457.83%387.05M
r Riken Technos 4220.TSE 7.66 7.67 7.58 -0.01 -0.13% 5.547.8579300119.37%388.29M
c Chin-Poon Industrial 2355.TW 1.10 1.11 1.1 0.00 0.00% 0.771.661.00M110.34%437.83M
m MARUKA FURUSATO 7128.TSE 16.55 16.55 15.71 0.69 +4.35% 12.7616.5550600222.87%397.96M
s Shihlin Paper 1903.TW 2.02 2.14 2.02 0.01 +0.50% 1.302.424.29M87.12%524.66M
o Oriental Union Chemical 1710.TW 0.41 0.42 0.41 0.00 0.00% 0.360.6266097963.42%362.63M
s Strike 6196.TSE 25.35 25.52 25.11 0.28 +1.12% 16.7036.066530067.40%486.75M
p Pulmuone Corporate 017810.KO 8.76 8.97 8.69 -0.14 -1.57% 6.9412.7810866587.16%322.95M
w Winstek Semiconductor 3265.TWO 3.45 3.48 3.43 0.02 +0.58% 2.134.26505649194.81%469.90M
j Joshin Denki 8173.TSE 16.32 16.35 16.22 0.00 0.00% 13.3419.774900083.07%421.74M
f Fujibo Holdings 3104.TSE 40.72 40.79 39.48 0.24 +0.59% 24.9740.7262900191.22%461.20M
r RENOVA 9519.TSE 4.47 4.59 4.45 0.04 +0.90% 3.349.95704400107.04%404.61M
x Xebio Holdings 8281.TSE 7.64 7.66 7.6 0.02 +0.26% 5.989.437830079.66%316.12M
a Avex 7860.TSE 8.82 8.86 8.79 -0.03 -0.34% 7.3810.5912180089.66%373.65M
t Torishima Pump Mfg. 6363.TSE 13.46 13.8 13.4 -0.09 -0.66% 11.6621.74138800196.69%358.39M
g Gamania Digital 6180.TWO 2.60 2.6 2.53 0.07 +2.77% 1.982.711.18M262.57%456.45M
f Fukushima Galilei 6420.TSE 21.30 21.44 21.05 0.29 +1.38% 15.4422.644430083.38%853.22M
s Shinkong Textile 1419.TW 2.27 2.36 2.21 0.12 +5.58% 1.162.737.46M283.95%680.76M
r Ryoden 8084.TSE 19.54 19.61 19.39 0.07 +0.36% 14.4119.5437500126.09%420.29M
t Taiwan Navigation 2617.TW 0.97 0.98 0.96 0.01 +1.04% 0.701.2334658265.85%405.22M
t Taekwang Industrial 003240.KO 736.19 736.19 736.19 -0.94 -0.13% 396.53739.56322397.30%619.60M
k Korea Petrochemical 006650.KO 61.10 64.42 60.96 -2.51 -3.95% 48.03116.132072783.85%377.38M
g Godo Steel 5410.TSE 25.97 26.01 25.73 0.17 +0.66% 22.8039.0368500139.84%379.82M
w WON TECH 336570.KQ 8.11 8.24 7.91 0.11 +1.37% 2.708.4269068977.26%724.11M
m Matsuya 8237.TSE 7.04 7.06 6.93 0.05 +0.72% 5.308.0824170073.01%373.69M
b BRONCO BILLY 3091.TSE 25.35 25.94 25.31 -1.25 -4.70% 21.1727.97205500390.36%377.06M
y YC Inox 2034.TW 0.76 0.76 0.75 0.02 +2.70% 0.560.851.35M102.73%396.99M
i Inageya 8182.TSE 8.41 8.45 8.17 -0.03 -0.36% 7.229.571675000.00%390.36M
f Formosa Advanced Technologies 8131.TW 0.97 1 0.97 0.00 0.00% 0.711.24476774124.44%430.19M
t Tachibana Eletech 8159.TSE 18.18 18.32 18.08 0.14 +0.78% 14.0121.7036500122.44%416.45M
d Dynamic Holding 3715.TW 1.59 1.65 1.58 -0.06 -3.64% 1.062.679.90M270.34%441.15M
b Base 4481.TSE 23.65 23.89 23.27 -0.55 -2.27% 15.4624.4464700156.65%436.88M
m Miroku Jyoho Service 9928.TSE 12.51 12.58 12.33 0.12 +0.97% 10.4413.3442100115.43%374.37M
a Asanuma 1852.TSE 5.19 5.26 5.1 0.09 +1.76% 3.945.62627400264.07%418.70M
t TCC Steel 002710.KO 11.88 12.56 11.83 -0.67 -5.34% 11.3061.6514057586.25%311.47M
n Nippon Signal 6741.TSE 7.48 7.51 7.43 0.02 +0.27% 5.467.5710710074.59%466.52M
h Hyundai Home Shopping Network 057050.KO 41.52 41.74 40.05 0.46 +1.12% 29.5745.262126543.90%465.36M
f FIT Holding 3712.TW 1.62 1.63 1.61 0.01 +0.62% 1.172.3173784738.80%398.81M
z Zenrin 9474.TSE 7.13 7.22 7.1 0.01 +0.14% 5.118.4213840090.62%380.40M
y Yahagi Construction 1870.TSE 11.80 11.87 11.73 0.04 +0.34% 7.9911.99164100118.04%507.80M
g Gemtek Technology 4906.TW 0.91 0.92 0.9 0.01 +1.11% 0.681.411.78M199.73%389.68M
e Ever Supreme Bio Technology 6712.TWO 5.35 5.37 5.3 -0.01 -0.19% 4.376.519165449.18%392.58M
t Thye Ming Industrial 9927.TW 2.39 2.4 2.38 0.00 0.00% 1.922.598043073.41%400.17M
p Press Kogyo 7246.TSE 3.81 3.81 3.77 0.02 +0.53% 3.205.0825370081.97%378.12M
l Link and Motivation 2170.TSE 3.40 3.44 3.38 -0.04 -1.16% 2.534.4622540080.70%362.08M
s SALA 2734.TSE 6.60 6.61 6.55 0.03 +0.46% 4.776.61107900126.93%423.59M
f Fullcast Holdings 4848.TSE 12.17 12.36 11.61 0.38 +3.22% 7.7312.61644700348.80%424.25M
j Japan Transcity 9310.TSE 7.58 7.58 7.41 0.09 +1.20% 3.917.70102100102.69%473.59M
k Kung Long Batteries Industrial 1537.TW 4.80 4.84 4.8 -0.02 -0.41% 3.885.036513578.96%394.22M
s Seikitokyu Kogyo 1898.TSE 10.22 10.26 10.18 0.01 +0.10% 9.1512.65149200119.10%373.98M
l Lotte Non – Life Insurance 000400.KO 1.31 1.37 1.31 -0.07 -5.07% 1.042.911.27M110.09%404.38M
a Anpec Electronics 6138.TWO 6.16 6.21 6.09 0.03 +0.49% 3.827.32679061119.29%459.83M
c Capital Futures 6024.TW 1.64 1.64 1.63 0.01 +0.61% 1.321.9211996240.54%410.37M
e EM Systems 4820.TSE 5.06 5.06 4.96 -0.04 -0.78% 3.295.5298100107.95%349.50M
h Harim Holdings 003380.KQ 6.63 6.9 6.53 -0.11 -1.63% 3.497.2656293764.93%644.42M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.69 2.69 2.67 0.01 +0.37% 2.142.6922423104.92%435.81M
s SRA Holdings 3817.TSE 31.93 31.93 31.06 0.58 +1.85% 23.9632.6224200112.58%403.37M
c Can Do 2698.TSE 24.52 24.52 23.93 0.53 +2.21% 17.4027.5841900301.08%392.18M
j Jeju Air 089590.KO 5.20 5.32 5.18 -0.09 -1.70% 4.2510.0710888670.94%418.77M
o Okinawa Financial Group 7350.TSE 20.58 20.7 20.44 -0.08 -0.39% 13.6520.664590095.05%438.94M
t Taiwan Fire & Marine Insurance 2832.TW 1.09 1.1 1.08 -0.02 -1.80% 0.801.22683987101.49%275.35M
s Solus Advanced Materials 336370.KO 6.04 6.17 6 -0.14 -2.27% 4.6016.6612069030.87%423.85M
v Valqua 7995.TSE 21.44 21.57 21.3 0.12 +0.56% 17.3333.5864000146.26%377.17M
k Kabuki-Za 9661.TSE 31.58 31.62 31.55 -0.08 -0.25% 28.5132.7180042.18%382.75M
w Wafer Works 6182.TWO 0.75 0.77 0.75 -0.01 -1.32% 0.481.351.53M70.79%432.30M
s Smaregi 4431.TSE 21.26 21.89 20.95 -0.61 -2.79% 11.5824.738930099.64%409.49M
f Foresee Pharmaceuticals 6576.TWO 2.19 2.19 2.17 0.01 +0.46% 1.763.413023028.89%338.46M
g gremz 3150.TSE 16.51 16.78 16.44 -0.20 -1.20% 12.2019.892630054.11%381.43M
t Taiwan Steel Union 6581.TW 3.69 3.76 3.69 -0.07 -1.86% 2.653.8535335224.84%410.45M
c Cashbox Partyworld 8359.TWO 2.97 3.01 2.95 -0.02 -0.67% 2.473.022627238.41%405.15M
t Tae Kwang 023160.KQ 14.33 14.94 14.33 -0.34 -2.32% 8.0417.4411433034.70%370.77M
c Comture 3844.TSE 11.83 11.93 11.72 -0.04 -0.34% 9.4315.58148900147.47%377.21M
t The Bank of Iwate 8345.TSE 21.16 21.26 21.02 0.02 +0.09% 14.3921.902110054.10%363.87M
a APR Co. 278470.KO 109.47 116.54 107.12 -0.58 -0.53% 28.66111.30513501107.21%834.19M
h Hung Sheng Construction 2534.TW 0.87 0.88 0.86 0.00 0.00% 0.620.92802125100.79%410.63M
t The Oita Bank 8392.TSE 26.84 26.87 26.25 0.52 +1.98% 16.4826.8442000116.87%409.35M
j JSP 7942.TSE 13.05 13.05 12.91 0.11 +0.85% 11.7015.1941000124.15%342.13M
c China Metal Products 1532.TW 0.92 0.94 0.92 -0.01 -1.08% 0.711.7272853575.74%390.80M
o Obara Grouporporated 6877.TSE 24.86 25.04 24.83 0.10 +0.40% 20.9128.802490097.67%393.63M
i I””LL 3854.TSE 19.09 19.13 18.95 -0.07 -0.37% 13.1425.942920036.57%459.01M
u UPC Technology 1313.TW 0.27 0.27 0.26 0.00 0.00% 0.220.5082697985.35%354.97M
f Fujio Food Group 2752.TSE 7.97 8.22 7.96 -0.45 -5.34% 6.6410.001.02M509.07%408.47M
m MINISTOP 9946.TSE 12.77 12.9 12.7 -0.07 -0.55% 9.6213.5754300156.05%370.46M
s Sunrex Technology 2387.TW 1.56 1.58 1.53 0.03 +1.96% 1.402.232.15M231.50%301.14M
h Hokuetsu Industries 6364.TSE 13.66 13.66 13.43 0.29 +2.17% 10.7517.8029200147.72%375.54M
t Tanseisha 9743.TSE 9.15 9.25 9.07 0.12 +1.33% 5.059.15430300111.48%431.22M
h Hyundai Bioscience 048410.KQ 6.49 6.62 6.48 -0.08 -1.22% 6.3317.9311595133.97%311.80M
n Namchow Holdings 1702.TW 1.42 1.42 1.39 0.02 +1.43% 1.292.0675220081.83%352.86M
d Denyo 6517.TSE 19.82 19.82 19.33 0.45 +2.32% 13.5419.8270400253.94%405.50M
k Kohoku Kogyo 6524.TSE 18.60 19.14 17.53 -0.64 -3.33% 9.3924.33596100193.02%481.53M
n Nexen Tire 002350.KO 4.52 4.72 4.5 -0.21 -4.44% 3.367.2219017254.19%434.68M
e Espec 6859.TSE 21.26 21.57 21.16 0.12 +0.57% 13.4121.2689800111.64%464.19M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 21.92 21.95 21.61 0.39 +1.81% 17.3321.9269800194.63%376.17M
l Lion Travel Service 2731.TW 5.64 5.83 5.58 0.01 +0.18% 3.125.904.65M161.02%526.52M
c Creative & Innovative System (CIS) 222080.KQ 5.11 5.27 5.09 -0.12 -2.29% 4.4311.30282424102.12%365.00M
s Senao Networks 3558.TWO 6.00 6.06 5.92 0.03 +0.50% 3.927.9434268852.04%354.65M
a A&D HOLON Holdings 7745.TSE 14.20 14.4 13.99 0.17 +1.21% 9.3621.36219900160.33%388.64M
f Fixstars 3687.TSE 14.33 14.61 14.18 -0.33 -2.25% 8.1615.79519700104.48%462.16M
k Korea Line 005880.KO 1.18 1.2 1.18 -0.01 -0.84% 0.932.102.88M25.62%379.54M
e Eurocharm Holdings 5288.TW 4.70 4.74 4.65 -0.04 -0.84% 3.877.279427970.89%325.06M
t Taiwan Semiconductor 5425.TWO 1.65 1.65 1.63 0.01 +0.61% 1.082.58590022102.41%403.16M
y Yuen Foong Yu Consumer Products 6790.TW 1.46 1.46 1.44 0.01 +0.69% 1.191.697295587.56%390.94M
g Gallant Precision Machining 5443.TWO 3.00 3.04 2.96 0.00 0.00% 1.064.823.69M42.98%482.88M
k Kanto Denka Kogyo 4047.TSE 5.83 5.85 5.81 0.00 0.00% 4.937.538810077.29%335.06M
w Winmate 3416.TW 4.75 4.84 4.75 -0.02 -0.42% 3.555.68326162187.39%378.99M
t Teikoku Electric Mfg. 6333.TSE 22.54 22.75 22.3 -0.03 -0.13% 14.0822.911970098.08%374.42M
s SeAH Steel 306200.KO 108.81 110.8 108 -1.24 -1.13% 78.13144.27786044.32%304.67M
u USI 1304.TW 0.33 0.33 0.33 0.00 0.00% 0.270.6095436765.39%349.92M
g Global PMX 4551.TW 4.24 4.32 4.2 -0.10 -2.30% 2.414.461.22M63.58%488.28M
o Osaka Organic Chemical Industry 4187.TSE 17.94 18.12 17.76 0.41 +2.34% 13.5125.8595500178.73%364.75M
p POSCO M-TECH 009520.KQ 8.44 8.66 8.4 -0.22 -2.54% 7.6019.388584675.96%351.33M
g Gallant Micro. Machining Co. 6640.TWO 23.68 24.23 23.3 0.27 +1.15% 4.6833.221.14M132.83%661.79M
c Cheryong Electric 033100.KQ 30.11 30.81 29.48 0.18 +0.60% 14.8469.1822144558.59%483.64M
x Xxentria Technology Materials 8942.TWO 1.62 1.64 1.62 0.00 0.00% 1.372.068416944.30%322.73M
p Phihong Technology 2457.TW 0.75 0.77 0.74 0.00 0.00% 0.621.981.64M94.37%317.74M
g Grand Pacific Petrochemical 1312.TW 0.33 0.33 0.32 0.00 0.00% 0.250.471.11M44.91%362.63M
a Altek 3059.TW 1.37 1.4 1.37 -0.01 -0.72% 0.861.501.53M33.15%416.20M
s SIIX 7613.TSE 8.01 8.03 7.88 -0.03 -0.37% 6.0711.49242400207.30%377.32M
b Bafang Yunji 2753.TW 6.14 6.14 5.94 0.18 +3.02% 4.386.6635380477.78%409.34M
h Handa Pharmaceuticals 6620.TWO 2.83 2.88 2.78 -0.03 -1.05% 1.576.0020748684.53%399.89M
a Altech 4641.TSE 19.37 19.38 19.11 0.27 +1.41% 15.1019.6448900250.21%379.82M
v VITZROCELL 082920.KQ 20.65 21.57 20.5 -0.03 -0.15% 11.9823.017341655.87%444.71M
t The Shikoku Bank 8387.TSE 7.69 7.69 7.61 0.02 +0.26% 6.068.456620085.75%321.15M
s Sagami Holdings 9900.TSE 11.97 11.97 11.81 0.11 +0.93% 9.2912.4674400148.52%361.41M
t Tang Eng Iron Works 2035.TWO 1.04 1.04 1.03 -0.02 -1.89% 0.881.08900354.22%363.90M
h Hwaseung Enterprise 241590.KO 5.48 5.62 5.43 -0.04 -0.72% 4.947.8316468092.83%332.31M
t Tehmag Foods 1264.TWO 10.98 11 10.91 0.03 +0.27% 8.3910.9819842263.03%406.85M
a AEON Fantasy 4343.TSE 19.05 19.08 18.84 0.09 +0.47% 13.2921.0057900110.76%376.83M
m Miyakoshi Holdings 6620.TSE 7.73 8.03 7.34 0.39 +5.31% 6.1718.86142700191.76%309.27M
c Cub Elecparts 2231.TW 2.47 2.5 2.47 -0.02 -0.80% 2.164.3113615250.03%340.86M
m Maruzen 5982.TSE 23.55 24.17 22.85 -0.41 -1.71% 17.1324.9818100253.86%372.97M
i INPAQ Technology 6284.TWO 2.47 2.55 2.47 -0.02 -0.80% 1.743.08922408141.93%364.47M
k Koatsu Gas Kogyo 4097.TSE 7.34 7.4 7.28 -0.11 -1.48% 4.937.454910074.20%405.26M
m Mie Kotsu Group Holdings 3232.TSE 3.44 3.44 3.41 0.01 +0.29% 3.004.298570084.37%344.39M
i International CSRC Investment Holdings 2104.TW 0.38 0.38 0.37 0.01 +2.70% 0.290.6048972753.59%364.46M
y Yem Chio 4306.TW 0.55 0.55 0.55 0.01 +1.85% 0.440.70870815123.67%354.15M
d Dimerco Express 5609.TWO 2.54 2.55 2.53 0.01 +0.40% 2.052.966079923.73%357.86M
k Kawada Technologies 3443.TSE 26.84 27.08 26.56 0.21 +0.79% 13.5026.8498500109.75%466.54M
n NEXCOM International 8234.TWO 2.79 3.02 2.78 -0.17 -5.74% 1.293.2123.04M462.82%393.49M
s SFA Semicon 036540.KQ 2.37 2.44 2.36 -0.06 -2.47% 1.745.61431036106.31%388.68M
y Yokorei 2874.TSE 5.94 6 5.9 -0.07 -1.16% 5.217.53164600163.74%350.15M
k KCC GLASS 344820.KO 24.44 24.99 24.37 -0.84 -3.32% 19.9631.3349389120.02%389.68M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.21 6.25 6.19 0.02 +0.32% 5.648.19181600108.02%337.02M
y Yuanta Securities Korea 003470.KO 2.70 2.75 2.65 0.01 +0.37% 1.692.7644589456.00%520.58M
h HJ Shipbuilding & Construction Co. 097230.KO 5.86 6.18 5.73 -0.18 -2.98% 1.596.281.79M164.39%487.96M
a Arealink 8914.TSE 16.64 16.79 16.27 0.09 +0.54% 7.7316.643510072.05%422.39M
c CRE 3458.TSE 11.79 6925.69 6925.69 0.01 +0.08% 7.5612.08180000.00%203.96B
l LX Holdings 383800.KO 6.88 7.06 6.8 0.01 +0.15% 4.027.1431710775.47%524.19M
t TSE 131290.KQ 29.30 29.85 28.93 -0.59 -1.97% 24.5060.394097280.78%299.29M
d Darfon Electronics 8163.TW 1.18 1.19 1.17 0.00 0.00% 0.952.2241648075.87%326.78M
s SRS Holdings 8163.TSE 8.41 8.41 8.35 0.01 +0.12% 7.069.15151000271.45%347.96M
g Group Up Industrial 6664.TWO 7.34 7.46 7.27 0.01 +0.14% 4.4310.75362627112.97%437.49M
k Kyokuyo 1301.TSE 31.20 31.2 30.82 0.37 +1.20% 22.5832.2462600130.36%370.58M
s SRE Holdings 2980.TSE 23.65 24.48 23.55 -0.76 -3.11% 16.4334.85234500101.78%380.81M
o OCI 456040.KO 41.45 43.14 41.3 -0.49 -1.17% 33.3377.7664475152.90%371.06M
m Materials Analysis Technology 3587.TWO 5.58 5.61 5.46 0.09 +1.64% 4.229.2149339968.84%373.80M
c Cosmecca Korea 241710.KQ 42.70 44.02 41.74 -0.35 -0.81% 23.4073.0010250463.31%456.02M
v Vivotek 3454.TW 3.74 3.77 3.72 -0.02 -0.53% 2.954.9815897594.73%323.78M
s Shining Building Business 5531.TW 0.32 0.32 0.32 0.00 0.00% 0.280.4457621639.90%347.57M
i Ichia Technologies 2402.TW 1.39 1.39 1.37 0.01 +0.72% 0.871.442.03M92.83%425.67M
s SPC Samlip 005610.KO 40.71 41.3 40.64 -0.57 -1.38% 31.4347.761678957.05%329.97M
a ADDCN Technology 5287.TWO 6.14 6.18 6.11 -0.02 -0.32% 5.106.331081655.81%370.46M
s Softcreate Holdings 3371.TSE 15.89 15.89 15.08 0.70 +4.61% 9.5415.8920200123.52%395.78M
y Ya-Man 6630.TSE 5.95 5.98 5.89 -0.01 -0.17% 4.316.849600094.87%327.33M
i Iwaki 6237.TSE 16.89 17.2 16.69 -0.08 -0.47% 11.0520.931530053.86%373.56M
f Foosung 093370.KO 3.52 3.66 3.5 -0.13 -3.56% 2.597.7037874785.87%377.03M
c Cresco 4674.TSE 11.99 12.22 11.86 -0.19 -1.56% 5.9012.34111300101.58%492.95M
f FSP Technology 3015.TW 1.94 1.98 1.93 -0.02 -1.02% 1.302.2350275523.56%363.05M
h Hua Eng Wire & Cable 1608.TW 0.89 0.91 0.89 0.01 +1.14% 0.571.371.83M97.22%377.73M
c CHO Pharma 6586.TWO 1.38 1.38 1.36 0.01 +0.73% 1.182.1615290573.42%294.84M
q Quang Viet Enterprise 4438.TW 2.70 2.72 2.69 0.00 0.00% 2.293.621921127.85%276.91M
i IS DongSeo 010780.KO 15.75 16.38 15.75 -0.39 -2.42% 10.8122.852109934.40%468.30M
t TAI-TECH Advanced Electronics 3357.TWO 3.30 3.31 3.27 0.03 +0.92% 2.464.4810529495.55%336.81M
t Topy Industries 7231.TSE 15.62 15.69 15.42 0.20 +1.30% 11.3819.6685900152.87%344.58M
o Oriental Shiraishi 1786.TSE 2.55 2.55 2.53 0.01 +0.39% 1.962.7826620064.90%334.46M
i Iljin Hysolus 271940.KO 11.75 12.18 11.67 -0.04 -0.34% 8.2520.275892759.64%426.66M
s STX Engine 077970.KO 15.98 16.42 15.9 -0.24 -1.48% 8.5720.8114244736.78%641.38M
s Stella Chemifa 4109.TSE 27.36 27.49 27.18 0.14 +0.51% 20.9130.942110077.56%322.88M
c Com2uS 078340.KQ 30.29 31.1 29.59 -0.74 -2.38% 24.4037.414175575.44%346.01M
p PI Advanced Materials 178920.KO 12.81 13.07 12.69 -0.23 -1.76% 9.9623.856879141.44%376.17M
p Procrea Holdings 7384.TSE 9.92 9.92 9.81 0.09 +0.92% 9.2612.785340087.28%281.69M
j Jin Air 272450.KO 6.77 7.01 6.77 -0.20 -2.87% 5.5810.489853186.11%349.03M
s Standard Chemical & Pharmaceutical 1720.TW 1.97 1.98 1.97 -0.01 -0.51% 1.562.369181275.70%352.57M
b Bank of The Ryukyus 8399.TSE 7.99 8.01 7.94 0.03 +0.38% 6.078.26103400104.52%326.68M
j JAMCO 7408.TSE 12.41 12.43 12.41 -0.05 -0.40% 6.7112.815417001074.45%333.31M
g Gongwin Biopharm Holdings 6617.TWO 3.12 3.25 3.1 -0.10 -3.11% 2.236.7112347094.52%353.51M
s Saint Marc Holdings 3395.TSE 16.27 16.27 16.14 0.10 +0.62% 13.1218.3978600120.19%355.99M
d D-Link 2332.TW 0.60 0.61 0.59 0.01 +1.69% 0.440.8411.47M147.96%355.36M
n NAFCO 2790.TSE 12.05 12.09 12 0.02 +0.17% 10.7619.781170039.72%296.24M
u Unipres 5949.TSE 6.68 6.72 6.66 0.03 +0.45% 5.999.44178700131.04%295.96M
w Wemade 112040.KQ 25.99 26.94 25.99 -0.29 -1.10% 16.8257.1923732198.02%426.18M
s SPG Co. 058610.KQ 20.28 20.58 19.95 0.34 +1.71% 12.4725.7023413096.84%423.41M
b BioNote 377740.KO 3.73 3.77 3.7 -0.01 -0.27% 2.834.565822064.47%377.58M
s San Fu Chemical 4755.TW 3.88 3.93 3.86 -0.09 -2.27% 2.515.0815191387.00%390.48M
t TURVO International Co. 2233.TW 6.73 7.15 6.61 -0.07 -1.03% 3.478.628.98M830.06%405.47M
a Aizawa Securities Group 8708.TSE 9.13 9.27 9.07 -0.02 -0.22% 6.9518.78156400118.66%283.90M
w Wakachiku Construction 1888.TSE 28.67 28.67 28.08 0.41 +1.45% 19.4528.671030093.69%364.34M
p Paiho Shih Holdings 8404.TW 0.70 0.7 0.69 0.01 +1.45% 0.501.0936877373.74%281.33M
h Hyundai Green Food 453340.KO 12.62 12.85 12.18 -0.01 -0.08% 8.3213.423481647.74%420.76M
j JW Pharmaceutical 001060.KO 16.42 16.67 16.34 -0.20 -1.20% 13.5726.954800970.43%373.87M
u UNID Company 014830.KO 64.56 66.99 63.97 -1.78 -2.68% 40.2582.704769586.21%428.63M
h Hong Pu Real Estate Development 2536.TW 1.04 1.05 1.03 0.01 +0.97% 0.821.2313790472.31%346.02M
f F&F Holdings 007700.KO 16.31 16.6 14.76 0.17 +1.05% 7.5716.31180870250.69%637.10M
w Wonik QnC 074600.KQ 13.36 13.62 13.27 -0.24 -1.76% 10.4329.5812855278.52%351.25M
k KOIKE-YA 2226.TSE 32.86 32.93 32.62 -0.16 -0.48% 26.7862.083200165.80%350.57M
t The Shibusawa Warehouse 9304.TSE 28.50 28.88 28.26 -0.25 -0.87% 17.5328.752010099.46%410.21M
s Sunny Friend Environmental Technology 8341.TW 2.50 2.52 2.5 -0.01 -0.40% 2.103.526040069.49%325.64M
n Nagase Brothers 9733.TSE 13.05 13.15 13.01 -0.06 -0.46% 11.1113.4920100147.69%343.50M
a Aida Engineering 6118.TSE 6.34 6.41 6.3 0.01 +0.16% 4.736.5632240094.95%359.13M
s SOCAR 403550.KO 9.73 9.92 9.7 0.01 +0.10% 9.4516.57386257.62%319.63M
v Vizionfocus 4771.TW 6.31 6.45 6.25 -0.01 -0.16% 4.8111.166445173.32%331.18M
m Miyaji Engineering Group 3431.TSE 13.14 13.23 13.03 0.09 +0.69% 10.2915.48139800165.48%348.59M
l Lin BioScience 6696.TWO 4.62 4.75 4.6 -0.12 -2.53% 2.205.1917181486.28%362.55M
v Vector 6058.TSE 7.46 7.5 7.33 0.18 +2.47% 5.398.83499200212.33%349.86M
m Mitsui Matsushima Holdings 1518.TSE 34.97 34.97 34.46 0.42 +1.22% 18.0336.3110890096.64%390.70M
n Nichirin 5184.TSE 23.96 24.17 23.86 -0.69 -2.80% 20.4325.1533500231.41%315.61M
c CUCKOO Homesys 284740.KO 18.48 18.81 18.37 -0.28 -1.49% 13.0920.344839583.78%414.33M
a Alpha Systems 4719.TSE 25.73 26.01 25.45 0.00 0.00% 16.7525.73670078.48%361.20M
s SFP Holdings 3198.TSE 15.53 15.53 15.38 0.06 +0.39% 12.2716.2537100105.54%354.19M
a Advanced International Multitech 8938.TWO 2.20 2.22 2.2 -0.01 -0.45% 1.702.686277131.12%330.42M
c Chia Hsin Cement 1103.TW 0.50 0.51 0.5 0.00 0.00% 0.410.5838565192.85%332.28M
n Neowiz Games 095660.KQ 18.37 18.52 18.11 0.20 +1.10% 12.2819.888080061.85%388.75M
a ALCONIX 3036.TSE 12.71 12.92 12.63 -0.06 -0.47% 8.3512.77154700137.79%380.40M
h Hong Tai Electric Industrial 1612.TW 1.31 1.33 1.31 0.00 0.00% 0.811.371.52M43.19%414.85M
j Japan Business Systems 5036.TSE 10.15 10.4 10.08 -0.18 -1.74% 5.4810.816830055.45%462.59M
h HOTLAND 3196.TSE 14.43 14.61 14.41 -0.40 -2.70% 12.0016.99285500460.81%306.73M
o Oisix ra daichi 3182.TSE 11.57 12 11.5 -0.03 -0.26% 7.0211.92336600195.21%401.72M
g GA technologies 3491.TSE 12.66 13.05 12.52 -0.39 -2.99% 5.7913.05463100142.33%519.20M
s Southeast Cement 1110.TW 0.68 0.69 0.68 0.00 0.00% 0.530.7618361089.90%387.19M
d DingZing Advanced Materials 6585.TW 4.12 4.13 4.05 0.07 +1.73% 3.327.03290329156.09%297.02M
a ANEST IWATA 6381.TSE 9.71 9.71 9.6 0.10 +1.04% 6.9710.448450090.14%382.02M
t Tanvex BioPharma 6541.TW 1.80 1.81 1.77 0.02 +1.12% 1.152.5016843163.75%429.03M
f Forcecon Technology 3483.TWO 4.01 4.07 4 -0.02 -0.50% 2.816.8040694824.71%343.96M
h Hanwha General Insurance 000370.KO 4.20 4.33 4.16 0.01 +0.24% 2.484.6644238068.77%485.17M
a AmTRAN Technology 2489.TW 0.49 0.5 0.49 0.00 0.00% 0.350.801.02M38.41%332.50M
l L&C Bio 290650.KQ 20.50 20.65 19.47 0.74 +3.74% 10.8423.6723100052.42%465.10M
a Ampoc Far-East 2493.TW 3.34 3.36 3.32 0.00 0.00% 2.123.827304830.38%381.68M
t Test-Rite International 2908.TW 0.68 0.69 0.67 0.00 0.00% 0.580.7153312792.56%347.30M
n Nippon Carbon 5302.TSE 28.88 29.02 28.08 -0.18 -0.62% 25.0337.53151700319.37%319.30M
t T’Way Air 091810.KO 1.50 1.55 1.5 -0.03 -1.96% 1.312.8833571471.09%323.15M
h Honeys Holdings 2792.TSE 10.87 10.88 10.82 0.00 0.00% 9.4011.946200045.86%303.09M
e Episil-Precision 3016.TW 1.14 1.18 1.13 -0.04 -3.39% 0.822.211.17M110.77%329.70M
d Devsisters 194480.KQ 30.59 30.99 30.18 -0.33 -1.07% 18.8054.293208343.32%332.95M
k Kiswire 002240.KO 13.16 13.26 13.06 -0.02 -0.15% 10.9421.691208865.25%354.99M
t T3EX Global Holdings 2636.TW 2.49 2.53 2.49 -0.02 -0.80% 1.763.4216927933.02%341.66M
l Lumax International 6192.TW 3.34 3.36 3.32 -0.01 -0.30% 2.674.009196879.19%320.71M
s Sampo 1604.TW 0.87 0.87 0.86 0.00 0.00% 0.760.9412886240.72%315.80M
t Taiwan Sanyo Electric 1614.TW 1.34 1.35 1.33 0.00 0.00% 1.101.564614348.07%346.06M
t Taiflex Scientific 8039.TW 1.57 1.59 1.56 0.00 0.00% 1.002.2857076850.43%402.90M
f France Bed Holdings 7840.TSE 8.83 8.9 8.83 -0.03 -0.34% 7.189.2738800125.99%294.69M
f Fujicco 2908.TSE 11.10 11.12 11.05 -0.02 -0.18% 10.3013.4447200124.27%316.06M
v Visco Vision 6782.TW 6.18 6.21 6.14 -0.07 -1.12% 3.788.989250037.35%389.12M
g GENDA 9166.TSE 6.18 6.24 6.08 -0.03 -0.48% 4.5410.201.55M45.79%212.86M
e Everlight Chemical Industrial 1711.TW 0.56 0.57 0.56 0.00 0.00% 0.430.8995348327.30%309.18M
v Vertex 5290.TSE 15.68 15.78 15.66 -0.02 -0.13% 10.5615.90410018.84%391.81M
k Kanagawa Chuo Kotsu 9081.TSE 24.86 24.86 24.34 0.52 +2.14% 18.5527.727200136.45%305.10M
p Power Wind Health Industryorporated 8462.TW 4.44 4.46 4.34 0.08 +1.83% 3.234.66107192158.76%352.30M
t The Akita Bank 8343.TSE 20.95 21.05 20.78 0.08 +0.38% 12.2121.014710074.26%371.05M
t The Yamagata Bank 8344.TSE 10.35 10.37 10.22 0.10 +0.98% 6.1210.648980081.59%326.56M
a Amvis Holdings 7071.TSE 3.36 3.42 3.34 -0.06 -1.75% 2.5619.1052440068.17%327.36M
n Nippon Fine Chemical 4362.TSE 16.46 16.47 16.29 0.16 +0.98% 12.4120.502100044.56%366.09M
b Business Engineering 4828.TSE 38.09 38.71 36.5 1.84 +5.08% 20.7038.0946600185.36%456.12M
h HAESUNG DS 195870.KO 20.76 21.61 20.61 -0.65 -3.04% 13.0142.1916700571.22%352.93M
h Hsin Tai Gas 8917.TWO 2.09 2.09 2.09 0.01 +0.48% 1.732.12600040.04%340.64M
s Sintokogio 6339.TSE 5.90 5.93 5.87 0.04 +0.68% 4.588.64134600173.00%309.52M
y Yukiguni Maitake 1375.TSE 7.64 7.65 7.58 0.06 +0.79% 6.088.494040089.35%304.60M
a Akatsuki Inc. 3932.TSE 20.95 21.02 20.77 0.19 +0.92% 12.5624.343790069.11%302.09M
g Gaonchips 399720.KQ 33.39 34.75 33.13 -1.40 -4.02% 19.2691.0574526119.64%387.19M
h Holtek Semiconductor 6202.TW 1.50 1.51 1.48 0.01 +0.67% 1.001.9941558895.77%339.92M
s Sanyo Electric Railway 9052.TSE 13.75 13.75 13.68 0.04 +0.29% 12.4114.6816700124.35%305.62M
r Riso Kyoiku 4714.TSE 1.56 1.57 1.55 0.00 0.00% 1.432.01348800148.15%265.04M
k Korea Environment Technology 029960.KQ 6.52 6.59 6.58 -0.01 -0.15% 4.596.53-0.00%324.39M
m MegaStudyEdu 215200.KQ 37.47 37.47 36.55 0.32 +0.86% 25.8551.002290491.99%403.16M
t Toyo Gosei 4970.TSE 33.73 34.42 33.49 -0.05 -0.15% 28.1868.5947700143.44%267.69M
n NIHON CHOUZAI 3341.TSE 22.44 22.44 21.89 0.25 +1.13% 7.6523.34143700100.93%670.38M
h Hokkaido Gas 9534.TSE 4.13 4.13 4.04 0.07 +1.72% 2.524.50261400190.19%363.96M
s Sankyo Frontier 9639.TSE 13.81 13.95 13.76 -0.18 -1.29% 12.6914.355400134.66%306.92M
d DREAMTECH 192650.KO 4.44 4.55 4.42 -0.07 -1.55% 3.8210.2413527089.40%299.14M
i I-Sheng Electric Wire & Cable 6115.TW 1.78 1.79 1.78 -0.01 -0.56% 1.441.8263426110.88%334.85M
m Myoung Shin Industrial 009900.KO 6.12 6.2 6.03 -0.08 -1.29% 4.9013.00238736150.38%321.00M
t Taisun Enterprise 1218.TW 0.72 0.72 0.7 0.02 +2.86% 0.550.761.44M118.26%347.93M
s Safie 4375.TSE 7.48 7.54 7.31 0.08 +1.08% 3.717.6524520057.61%414.67M
d Dongkuk Steel Mill 460860.KO 6.95 7.17 6.91 -0.30 -4.14% 5.359.7113879076.79%344.35M
h Hansae 105630.KO 7.69 7.85 7.62 -0.15 -1.91% 6.6717.0613127473.64%302.98M
t Taiwan Optical Platform 6464.TW 2.79 2.79 2.77 0.02 +0.72% 2.362.7914733105.31%348.32M
k Keding Enterprises 6655.TW 4.36 4.39 4.34 0.02 +0.46% 3.254.40779194.55%342.06M
k Kpp Group Holdings 9274.TSE 5.10 5.13 5.01 0.04 +0.79% 3.855.35333900147.93%335.68M
z Zinus 013890.KO 12.43 12.5 12.26 -0.02 -0.16% 7.8319.346423669.71%272.47M
g Globeride 7990.TSE 14.57 14.59 14.44 0.11 +0.76% 11.3914.633640080.53%334.99M
t Taiwan-Asia Semiconductor 2340.TW 0.75 0.79 0.72 0.03 +4.17% 0.541.447.34M471.18%329.04M
h Holiday Entertainment 9943.TW 2.68 2.69 2.67 0.01 +0.37% 2.172.9850887117.65%335.88M
n NSW 9739.TSE 19.14 19.14 18.78 0.23 +1.22% 16.8122.581650084.89%285.21M
a Asahi Diamond Industrial 6140.TSE 4.98 4.99 4.94 0.04 +0.81% 4.726.34279400142.36%249.31M
g Gunze 3002.TSE 24.69 24.79 24.38 0.11 +0.45% 15.8425.07206000108.49%801.69M
t Taiwan Fu Hsing Industrial 9924.TW 1.60 1.61 1.6 0.00 0.00% 1.261.907772326.88%302.31M
t Taiwan Semiconductor (TSMC) 2330.TW 37.06 37.06 36.37 0.15 +0.41% 18.0837.0633.45M104.24%961.03B
s Samsung Electronics 005930.KO 44.76 45.35 44.17 0.38 +0.86% 34.8063.4817.24M102.44%264.96B
s Sony 6758.TSE 26.25 26.36 25.81 0.74 +2.90% 14.7727.3517.66M125.51%157.84B
k Keyence 6861.TSE 404.67 408.2 401.69 8.66 +2.19% 346.89499.95995700173.82%98.14B
s SK hynix 000660.KO 209.08 216.81 206.87 -6.90 -3.19% 96.95215.984.99M138.46%144.34B
n Nintendo 7974.TSE 94.40 94.47 92.67 1.21 +1.30% 45.6294.406.65M113.64%109.90B
t Tokyo Electron 8035.TSE 190.56 192.88 188.21 7.38 +4.03% 116.98265.086.82M187.57%87.30B
m MediaTek 2454.TW 44.09 44.61 43.92 -0.20 -0.45% 27.8247.575.94M79.97%70.28B
f Foxconn (Hon Hai Precision Industry) 2317.TW 5.66 5.68 5.58 0.06 +1.07% 3.126.9775.28M190.10%78.64B
f Fujitsu 6702.TSE 23.98 24.02 23.53 0.51 +2.17% 13.2224.246.38M127.69%42.61B
c Coupang CPNG 30.81 30.91 30.13 1.00 +3.35% 13.8430.8135.74M330.94%51.08B
a Advantest 6857.TSE 73.31 74.35 72.51 -0.99 -1.33% 31.5774.3019.38M91.33%53.65B
c Canon 7751.TSE 29.01 29.21 28.96 -0.29 -0.99% 24.4634.874.03M148.23%26.16B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 14.98 15.09 14.88 0.27 +1.84% 12.7824.048.15M109.76%27.75B
n NEC Corp 6701.TSE 29.02 29.18 28.75 0.27 +0.94% 18.31106.364.05M98.37%38.67B
p Panasonic 6752.TSE 10.60 10.68 10.42 0.16 +1.53% 6.7712.729.38M117.08%24.75B
d Delta Electronics 2308.TW 14.55 14.63 14.39 0.13 +0.90% 8.5114.557.41M98.65%37.79B
t Terumo 4543.TSE 18.75 18.82 18.64 0.13 +0.70% 14.7720.773.90M130.11%27.66B
q Quanta Computer 2382.TW 9.80 9.95 9.78 -0.16 -1.61% 5.4110.4622.07M137.00%37.76B
l LY Corporation 4689.TSE 3.58 3.58 3.49 0.00 0.00% 2.203.9611.47M84.61%25.50B
r Renesas Electronics 6723.TSE 12.22 12.54 12.15 0.17 +1.41% 9.4621.3028.77M205.86%21.96B
d Disco 6146.TSE 291.02 293.93 273.08 19.58 +7.21% 161.82430.387.97M182.19%31.55B
b Bandai Namco 7832.TSE 35.05 35.48 34.84 0.14 +0.40% 17.5435.521.90M74.77%22.69B
n Naver 035420.KO 189.57 195.09 185.52 -2.82 -1.47% 114.12213.932.41M151.28%28.30B
a ASE Technology Holding 3711.TW 5.15 5.22 5.1 -0.09 -1.72% 3.495.9620.62M167.31%22.37B
u United Microelectronics (UMC) 2303.TW 1.52 1.52 1.5 0.04 +2.70% 1.211.7849.27M72.08%19.09B
k Konami Group Corp. 9766.TSE 157.04 157.14 153.54 1.67 +1.07% 58.70157.0443220096.44%21.29B
a ASUSTeK Computer 2357.TW 21.96 22.24 21.82 -0.05 -0.23% 12.5825.256.94M136.46%16.31B
o Oracle Corp Japan 4716.TSE 123.31 123.8 120.13 2.10 +1.73% 68.56123.31162300114.10%15.79B
o OBIC 4684.TSE 38.30 38.61 37.96 0.34 +0.90% 25.3038.441.12M130.21%16.85B
r Rakuten Group 4755.TSE 5.48 5.53 5.45 0.03 +0.55% 4.137.3411.51M78.00%11.82B
k Kakao 035720.KO 44.83 46.75 43.36 -1.68 -3.61% 23.3451.847.75M134.08%19.69B
t TES 095610.KQ 18.88 19.29 18.74 -0.21 -1.10% 8.8120.748104656.24%373.24M
g Gorilla Technology GRRR 22.38 24.88 21.26 1.06 +4.97% 2.2441.913.31M155.50%452.57M
s Sensortek Technology 6732.TWO 6.59 6.73 6.55 -0.02 -0.30% 4.6614.97123213122.03%322.24M
d DOOSAN TESNA 131970.KQ 20.80 20.83 20.36 0.09 +0.43% 15.1240.4111049943.03%353.69M
p PLAID 4165.TSE 7.91 8.12 7.87 -0.20 -2.47% 3.8210.6172630050.23%322.82M
9 91App 6741.TWO 2.92 2.98 2.91 0.00 0.00% 2.003.2516389653.33%334.77M
i INNOX Advanced Materials 272290.KQ 16.86 17.23 16.67 -0.39 -2.26% 12.5429.1592940101.55%317.30M
b BH 090460.KO 9.15 9.34 9.11 -0.23 -2.45% 7.5519.34246998107.10%281.99M
a Advanced Ceramic X 3152.TWO 4.29 4.44 4.25 -0.02 -0.46% 3.197.54339102209.57%296.02M
a Aiphone 6718.TSE 19.31 19.31 18.96 0.44 +2.33% 15.3720.3640100202.39%316.01M
w Webzen 069080.KQ 10.69 10.93 10.55 -0.18 -1.66% 8.4313.994679478.66%334.72M
j Jarllytec 3548.TWO 4.17 4.25 4.15 -0.05 -1.18% 3.268.9581330642.74%275.54M
t Tamura 6768.TSE 3.31 3.37 3.24 0.07 +2.16% 2.704.69552700185.96%269.50M
r ROBOTIS 108490.KQ 52.27 54.33 49.99 0.23 +0.44% 11.8158.9974230459.55%682.68M
m Metaage 6112.TW 1.71 1.77 1.71 -0.02 -1.16% 1.082.371.37M48.16%322.84M
i Icomorporated 6820.TSE 20.33 20.4 20.15 0.04 +0.20% 16.1824.721020090.80%291.74M
e Enplas 6961.TSE 30.51 31.13 29.92 0.55 +1.84% 22.2897.13108200139.20%269.54M
m MCNEX 097520.KO 20.28 20.47 19.91 0.01 +0.05% 11.5920.634591981.40%331.61M
c Cyberlink 5203.TW 3.62 3.71 3.6 -0.04 -1.09% 2.554.3019549246.12%285.84M
c Castles Technology 5258.TW 2.14 2.14 2.11 -0.01 -0.47% 1.794.3722268847.37%235.93M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.06 1.06 1.05 0.01 +0.95% 0.801.39236704103.96%278.93M
f Fine Semitech 036810.KQ 13.40 13.46 13.15 0.14 +1.06% 9.7929.234962062.28%269.97M
f Firich Enterprises 8076.TWO 0.89 0.89 0.88 0.00 0.00% 0.671.1711810642.76%258.69M
n Nagano Keiki 7715.TSE 13.81 13.92 13.69 0.06 +0.44% 10.6621.76105300143.94%263.81M
b BenQ Materials 8215.TW 0.81 0.83 0.81 0.00 0.00% 0.591.1914430265.72%261.33M
f FIC Global 3701.TW 1.13 1.14 1.13 0.01 +0.89% 0.782.2416393941.42%267.83M
p PSS 6914.TW 5.11 5.11 5.04 0.03 +0.59% 3.457.0379274123.07%307.95M
c CELSYS 3663.TSE 10.42 10.55 10.33 -0.04 -0.38% 4.4010.84247900142.35%317.53M
i Integrated Service Technology (iST) 3289.TWO 3.84 3.95 3.84 -0.04 -1.03% 2.526.13329373120.01%284.53M
c Career Technology (Mfg.) 6153.TW 0.48 0.5 0.46 0.01 +2.13% 0.310.7932.23M878.45%303.43M
t Taiwan Mask 2338.TW 1.04 1.09 1.03 -0.07 -6.31% 0.872.587.02M355.31%221.78M
o OPTiM 3694.TSE 3.77 3.79 3.75 0.01 +0.27% 3.668.079350049.28%207.59M
p Partron 091700.KQ 4.73 4.78 4.7 -0.05 -1.05% 4.455.97196163112.92%247.69M
s Speed Tech 5457.TWO 1.39 1.4 1.38 0.00 0.00% 1.042.2014400079.14%243.21M
k KOA 6999.TSE 5.87 5.89 5.82 0.02 +0.34% 5.0110.35242500165.36%217.74M
h Hitron Technologies 2419.TW 0.79 0.79 0.78 0.01 +1.28% 0.551.1859476123.30%254.14M
u UTI 179900.KQ 17.12 17.37 16.34 0.61 +3.69% 12.0929.794552983.08%299.32M
s SOLiD 050890.KQ 5.38 5.57 5.34 -0.06 -1.10% 3.105.6069789584.35%278.85M
g GigaVis 420770.KQ 19.21 20.17 19.1 -0.80 -4.00% 14.1158.8225411116.99%243.56M
h Heran 5283.TW 2.76 2.77 2.75 -0.01 -0.36% 2.493.5046961107.20%201.64M
w WUS Printed Circuit 2316.TW 1.78 1.98 1.76 -0.02 -1.11% 0.921.8717.17M544.04%323.74M
e E&R Engineering Corp. 8027.TWO 2.91 2.94 2.9 -0.01 -0.34% 1.664.3544320333.64%303.13M
k Knowmerce Corp. 473980.KQ 22.23 23.26 21.9 -0.07 -0.31% 10.9424.2214337771.38%238.11M
w Wysiwyg Studios 299900.KQ 0.80 0.86 0.8 -0.04 -4.76% 0.653.091.43M106.30%135.96M
c Cube Entertainment 182360.KQ 12.46 12.65 12.35 -0.01 -0.08% 8.7416.395087038.96%178.48M
d Dexter Studios 206560.KQ 4.76 5.12 4.72 -0.24 -4.80% 3.677.16225358187.11%119.82M
c ContentreeJoongAng 036420.KQ 8.90 9.31 8.78 -0.41 -4.40% 5.1210.7112413278.64%171.44M
a Artist Studio Inc. 200350.KQ 11.25 12.36 11.12 0.34 +3.12% 7.2718.20924979434.88%110.56M
k KidariStudio 020120.KQ 2.85 2.93 2.83 -0.02 -0.70% 1.924.889671916.36%-
s Showbox 086980.KQ 2.33 2.4 2.24 0.00 0.00% 1.863.62518286256.03%145.39M
s SM Culture & Contents 048550.KQ 1.06 1.09 1.05 0.00 0.00% 0.841.6527587598.28%98.14M
g GIANTSTEP 289220.KQ 5.45 5.71 5.38 -0.22 -3.88% 3.1512.147452365.80%120.51M
d Daewon Media 048910.KQ 8.16 8.29 8.1 -0.01 -0.12% 4.839.899099356.77%98.66M
y YLab 432430.KQ 4.34 4.43 4.34 -0.08 -1.81% 2.5912.766783022.87%69.56M
a ASTORY 241840.KQ 7.68 7.82 7.5 0.01 +0.13% 4.709.763704330.31%73.25M
r Revu 443250.KQ 9.09 9.26 8.85 -0.15 -1.62% 5.3714.014162460.09%101.64M
s Studio Mir 408900.KQ 2.69 2.89 2.68 -0.14 -4.95% 1.587.4692314946.61%88.07M
m M83 (M eighty-three) 476080.KQ 10.44 10.75 10.38 -0.19 -1.79% 7.6021.003232632.27%81.27M
g Genie Music 043610.KQ 1.58 1.62 1.56 -0.03 -1.86% 1.202.647009949.59%91.56M
k KEYEAST 054780.KQ 3.24 3.32 3.21 0.02 +0.62% 2.465.3611887831.66%275.90M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ 1.68 1.74 1.66 -0.04 -2.33% 1.393.006019264.00%46.40M
k Kao 4452.TSE 44.45 44.79 44.1 -0.44 -0.98% 35.6050.541.32M104.27%20.65B
c Chlitina Holding 4137.TW 4.03 4.05 4.01 0.01 +0.25% 3.026.4067281102.72%332.60M
k Kolmar Holdings Co. 024720.KO 13.05 13.35 10.98 2.06 +18.74% 4.3613.0510.12M620.38%447.66M
a Aekyung Industrial 018250.KO 11.68 11.95 11.56 -0.29 -2.42% 8.0918.227710065.94%294.33M
c CLIO Cosmetics 237880.KQ 11.87 11.99 11.74 -0.09 -0.75% 11.0531.4710657459.37%207.97M
m Manyo Factory 439090.KQ 13.60 13.86 13.55 -0.11 -0.80% 9.2321.036315640.66%222.70M
d DR.Wu Skincare 6523.TWO 4.58 4.6 4.56 0.01 +0.22% 3.955.542553079.26%206.36M
i I-ne 4933.TSE 11.23 11.65 11.18 -0.32 -2.77% 9.2016.7771100104.26%196.41M
k Kitanotatsujin 2930.TSE 0.99 1 0.98 0.00 0.00% 0.881.6334590085.95%137.90M
t Tonymoly 214420.KO 8.14 8.43 8.09 -0.18 -2.16% 3.7811.3527973135.24%194.62M
p Perfect Corp. PERF 2.18 2.32 2.16 -0.09 -3.96% 1.613.26307270107.58%185.43M
b Beauty Garage 3180.TSE 10.62 10.87 10.44 -0.27 -2.48% 8.2116.133940099.96%133.09M
i It””s Hanbul 226320.KO 9.52 9.98 9.44 -0.22 -2.26% 6.9612.084474599.90%167.69M
a Able C&C 078520.KO 5.53 5.65 5.48 -0.05 -0.90% 3.907.996582966.32%143.83M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.16 2.16 2.14 0.01 +0.47% 1.952.83511611.75%96.98M
s Sunjin Beauty Science 086710.KQ 9.43 9.57 9.17 -0.02 -0.21% 5.3715.989606462.07%115.08M
a AXXZIA 4936.TSE 3.37 3.41 3.37 -0.01 -0.30% 2.546.759630070.36%77.14M
b Bio-FD&C 251120.KQ 15.75 16.64 15.39 -0.54 -3.31% 8.3616.3599998111.22%137.00M
j Jourdeness Group 4190.TW 1.20 1.24 1.17 0.00 0.00% 0.931.8322168225.20%70.90M
n NeoPharm 092730.KQ 10.26 10.47 10.17 -0.15 -1.44% 7.2811.325049254.94%81.98M
h Hankook Cosmetics 123690.KO 6.15 6.3 6.05 -0.17 -2.69% 3.927.3339906957.81%98.77M
a Almado 4932.TSE 7.54 7.72 7.49 -0.10 -1.31% 5.9711.0420000111.54%69.44M
l Luo Lih-Fen Holding 6666.TW 1.49 1.49 1.4 0.07 +4.93% 1.072.2639485287.28%70.49M
a Adjuvant Holdings 4929.TSE 5.18 5.19 5.17 -0.01 -0.19% 5.066.37300057.69%41.52M
h HYUNDAI BIOLAND 052260.KQ 3.65 3.67 3.57 0.00 0.00% 2.635.1183287108.16%54.77M
b Bonne 226340.KQ 1.00 1.07 1.05 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 8.90 9.01 8.83 -0.02 -0.22% 7.5514.56247956.44%45.33M
b Beauty Skin 406820.KQ 9.43 9.73 9.42 -0.23 -2.38% 6.5318.74412140.62%33.33M
l Leaders Cosmetics 016100.KQ 1.91 1.95 1.87 -0.01 -0.52% 1.442.8312561655.33%35.03M
b Bushiroad 7803.TSE 5.19 5.21 5.01 0.05 +0.97% 1.955.3049340054.58%351.47M
b Bank of Innovation 4393.TSE 81.45 82.28 76.6 0.97 +1.21% 24.4181.45256000141.81%323.70M
m Marvelous 7844.TSE 3.52 3.53 3.48 -0.01 -0.28% 2.744.929870059.26%213.11M
x X-Legend Entertainment 4994.TW 3.24 3.24 3.19 0.00 0.00% 1.884.3742702101.32%215.26M
u UNITED 2497.TSE 3.95 3.99 3.94 -0.02 -0.50% 3.866.135830068.57%147.71M
f FuRyu 6238.TSE 6.98 6.98 6.92 0.00 0.00% 5.618.888020075.89%184.85M
f Fujishoji Co. 6257.TSE 7.35 7.36 7.31 0.04 +0.55% 6.789.291140057.04%153.63M
s Softstar Entertainment 6111.TWO 1.74 1.75 1.72 -0.01 -0.57% 1.342.6828361893.38%170.21M
g gumi 3903.TSE 4.57 4.8 4.49 -0.31 -6.35% 1.655.696.21M62.08%226.22M
u Userjoy Technology 3546.TWO 3.64 3.76 3.62 -0.09 -2.41% 2.184.301.34M51.79%193.19M
a Ateam 3662.TSE 8.47 8.51 8.3 0.13 +1.56% 3.638.76181900106.42%180.32M
w Wayi International Digital Entertainment 3086.TWO 5.49 5.66 5.47 -0.02 -0.36% 3.108.189659596.82%142.59M
d Drecom 3793.TSE 3.74 4.02 3.73 -0.09 -2.35% 2.897.99538400196.90%107.48M
c Chinese Gamer International 3083.TWO 1.23 1.24 1.22 0.01 +0.82% 0.931.818328777.24%106.54M
h HEROZ 4382.TSE 7.96 8.37 7.9 -0.25 -3.05% 5.2014.90121300130.24%119.94M
a Aiming 3911.TSE 1.77 1.81 1.77 -0.02 -1.12% 1.212.2730810061.26%82.76M
n Nihon Falcom 3723.TSE 8.26 8.42 8.19 -0.20 -2.36% 6.538.64650055.18%84.86M
m MacroWell OMG Digital Entertainment 3687.TWO 2.63 2.7 2.52 0.10 +3.95% 1.843.88373659449.74%79.01M
g Gamesparcs 6542.TWO 1.96 1.96 1.95 0.01 +0.51% 1.422.25415073.15%82.15M
i Imagineer 4644.TSE 6.94 6.95 6.93 -0.02 -0.29% 6.037.20230011.24%66.84M
c coly 4175.TSE 12.47 12.54 12.19 -0.06 -0.48% 5.7812.639400104.29%68.60M
k KAYAC 3904.TSE 2.98 3.06 2.98 -0.08 -2.61% 2.385.451540022.60%48.08M
m Mobile Factory 3912.TSE 6.40 6.48 6.39 -0.10 -1.54% 3.836.73780092.86%46.00M
k KLab 3656.TSE 0.84 0.85 0.8 0.03 +3.70% 0.743.022.87M144.41%41.83M
g Gala 4777.TSE 1.66 1.68 1.62 0.00 0.00% 1.201.95150400137.79%46.39M
t TENDA 4198.TSE 5.38 5.46 5.28 -0.03 -0.55% 4.337.1126100147.62%35.47M
f Fun Yours Technology 6482.TWO 2.08 2.11 2.07 -0.04 -1.89% 1.293.7013751871.20%49.53M
c CAVE Interactive 3760.TSE 7.46 7.46 7.18 0.04 +0.54% 5.2812.3239600100.96%49.42M
c CROOZ 2138.TSE 4.43 4.44 4.37 0.03 +0.68% 3.056.3729700158.74%42.34M
a Aeria 3758.TSE 1.93 1.97 1.89 0.01 +0.52% 1.342.513080055.01%40.45M
t Tose Co. 4728.TSE 4.65 4.65 4.58 0.03 +0.65% 3.844.6815700144.21%35.22M
c CyberStep 3810.TSE 2.54 2.58 2.34 0.18 +7.63% 0.942.71944700219.54%44.34M
g geechs 7060.TSE 3.21 3.3 3.2 -0.07 -2.13% 2.273.65960051.84%33.11M
n Nippon Ichi Software 3851.TSE 5.92 5.92 5.82 0.09 +1.54% 5.017.85430065.45%29.96M
g GameWith 6552.TSE 1.45 1.46 1.44 -0.01 -0.68% 1.122.291020019.11%25.40M
a Appirits 4174.TSE 5.20 5.22 5.12 0.06 +1.17% 4.6210.08610049.38%20.85M
m monoAI technology 5240.TSE 2.31 2.42 2.29 -0.06 -2.53% 1.376.2310810077.32%28.19M
a Astro 3064.TWO 1.99 2.09 1.99 -0.07 -3.40% 1.023.636000148.65%25.94M
y YUKE’S 4334.TSE 2.78 2.83 2.78 -0.02 -0.71% 2.183.63870020.15%23.44M
m Moi Corporation 5031.TSE 1.57 1.57 1.57 -0.01 -0.63% 1.232.15570014.21%21.96M
i IG Port 3791.TSE 15.29 15.88 15.22 -0.21 -1.35% 6.2243.5918740061.42%292.53M
a Asahi Broadcasting Group 9405.TSE 4.74 4.74 4.66 0.05 +1.07% 3.884.9247700114.57%198.03M
o Oriental Land 4661.TSE 22.74 22.96 22.45 0.24 +1.07% 19.1637.633.04M75.94%37.27B
z ZIGExN 3679.TSE 3.35 3.37 3.28 0.06 +1.82% 2.504.35474100169.40%335.42M
g giftee 4449.TSE 11.91 12.11 11.75 -0.14 -1.16% 5.6913.0432100080.59%353.03M
p PIA 4337.TSE 20.35 20.36 20.06 -0.02 -0.10% 15.4323.122700078.25%311.70M
a Ascendio 012170.KQ 2.39 2.47 2.33 0.04 +1.70% 0.153.3497779149.71%247.04M
m MarkLines 3901.TSE 13.31 13.37 13.19 0.21 +1.60% 12.5522.7461100101.73%176.08M
s Seoul Broadcasting System 034120.KO 18.99 19.32 18.85 -0.36 -1.86% 10.4822.396589238.20%352.30M
w Wowow Inc. 4839.TSE 6.97 6.97 6.93 -0.01 -0.14% 6.237.7420800107.42%196.92M
h HIM International Music 8446.TWO 3.20 3.26 3.19 -0.04 -1.23% 2.934.00294025258.73%169.58M
a Amuse 4301.TSE 11.18 11.18 11.09 0.01 +0.09% 8.5311.591660090.01%180.95M
f FAN Communications 2461.TSE 3.01 3.05 3.01 -0.05 -1.63% 2.423.06123200139.20%199.13M
s SAMG Entertainment 419530.KQ 66.40 70.16 64.56 -1.05 -1.56% 6.4069.6014614841.96%570.47M
m Media Do 3678.TSE 12.02 12.07 11.84 0.02 +0.17% 7.9612.654060074.25%182.06M
i Imagica Group 6879.TSE 5.49 5.49 5.48 0.00 0.00% 2.795.554830024.34%243.28M
k Kwan’s International 6101.TWO 1.32 1.33 1.31 0.01 +0.76% 1.021.547006720.08%154.20M
b B’in Live 6625.TW 3.19 3.29 3.14 0.05 +1.59% 1.663.201.28M157.01%185.00M
f Fast Retailing 9983.TSE 340.54 343.1 338.04 5.15 +1.54% 248.96365.351.20M139.99%104.47B
b Bridgestone 5108.TSE 40.71 40.83 40.38 -0.29 -0.71% 33.0145.332.96M128.16%27.49B
a Ajinomoto 2802.TSE 26.78 26.82 26.43 0.29 +1.09% 16.9026.782.65M117.80%26.31B
a Asahi Group 2502.TSE 13.15 13.33 13.1 -0.21 -1.57% 9.9714.425.49M141.30%19.76B
a ASICS 7936.TSE 25.49 25.49 24.92 0.70 +2.82% 7.5325.495.61M127.28%18.26B
u Unicharm 8113.TSE 7.23 7.26 7.15 -0.04 -0.55% 7.2312.146.67M133.02%12.65B
u Uni-President Enterprises 1216.TW 2.75 2.78 2.74 -0.01 -0.36% 2.232.8328.47M130.72%15.62B
s Shimano 7309.TSE 142.67 143.19 141.42 -0.51 -0.36% 128.18195.75339800112.72%12.51B
k Kirin Holdings 2503.TSE 13.89 13.93 13.83 -0.12 -0.86% 12.2915.473.21M129.26%11.25B
a Ananti 025980.KQ 7.66 7.85 7.57 -0.04 -0.52% 3.338.341.61M43.41%619.34M
t Thunder Tiger 8033.TW 2.08 2.1 2.08 0.00 0.00% 1.482.571.19M25.89%317.90M
h Hokkaido Coca-Cola Bottling 2573.TSE 23.48 23.76 23.2 -1.41 -5.66% 16.0924.8972600330.30%319.47M
l LF Corp. 093050.KO 13.03 13.06 12.85 0.14 +1.09% 9.3213.3487407118.53%357.68M
d Daikoku Denki 6430.TSE 15.26 15.33 15.09 0.17 +1.13% 14.4628.706820073.80%217.81M
l LITALICO 7366.TSE 8.62 8.73 8.55 -0.07 -0.81% 5.1815.069900087.07%307.28M
y Yondoshi Holdings 8008.TSE 12.02 12.04 11.93 0.07 +0.59% 11.5713.3257300142.58%258.09M
c Cota 4923.TSE 9.93 10 9.88 0.05 +0.51% 8.8311.8834000146.93%275.60M
s Senao International 2450.TW 1.01 1.02 1 0.00 0.00% 0.911.2611244252.15%261.86M
g GOLFZON 215000.KQ 49.32 49.84 48.81 -0.51 -1.02% 39.1059.18956467.31%296.20M
c C&C International 352480.KQ 23.93 24.4 23.78 -0.14 -0.58% 18.8198.032338013.36%239.19M
e Eastech Holding 5225.TW 2.89 2.9 2.87 0.02 +0.70% 2.195.0223634435.01%225.52M
t Toyota Motor 7203.TSE 17.50 17.67 17.22 0.44 +2.58% 15.2524.9033.02M135.98%228.09B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 13.74 13.88 13.61 0.02 +0.15% 8.4714.9155.91M144.59%157.72B
h Hitachi 6501.TSE 29.64 29.88 28.74 1.20 +4.22% 14.7829.6422.27M209.31%135.67B
s Sumitomo Mitsui Financial Group 8316.TSE 25.11 25.21 24.86 0.01 +0.04% 15.7127.6612.09M108.75%97.19B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.05 1.05 1.03 0.01 +0.96% 0.901.25167.87M118.90%86.53B
t Tokio Marine 8766.TSE 42.15 42.76 41.8 0.47 +1.13% 24.3743.546.53M144.14%80.87B
r Recruit 6098.TSE 58.44 59.71 56.8 2.19 +3.89% 38.4576.668.11M171.88%83.82B
s SoftBank Group 9984.TSE 69.81 70.26 68.7 1.55 +2.27% 40.0175.0617.71M210.36%99.64B
c Chugai Pharmaceutical 4519.TSE 52.05 52.32 50.78 -0.61 -1.16% 29.5159.921.91M101.91%85.65B
m Mitsubishi Corporation 8058.TSE 19.86 19.91 19.61 0.04 +0.20% 15.6623.5312.90M125.29%76.59B
m Mizuho Financial Group 8411.TSE 27.52 27.76 27.29 -0.23 -0.83% 16.4629.9511.52M128.46%68.95B
i ITOCHU Corp 8001.TSE 51.98 52.43 51.78 0.05 +0.10% 40.2955.862.81M98.39%73.67B
s SoftBank 9434.TSE 1.52 1.52 1.5 0.02 +1.33% 0.921.5598.49M165.03%72.16B
k KDDI 9433.TSE 16.90 16.9 16.68 0.28 +1.68% 15.5234.5521.19M275.38%67.25B
m Mitsubishi Heavy Industries 7011.TSE 25.24 25.56 24.81 0.60 +2.44% 6.1925.2460.84M108.74%84.74B
s Shin-Etsu Chemical 4063.TSE 32.81 33.01 32.11 0.99 +3.11% 24.3344.6711.28M209.90%61.45B
m Mitsui & Co. 8031.TSE 20.35 20.46 19.9 0.40 +2.01% 16.6326.357.85M124.49%58.48B
l LG Energy Solution 373220.KO 212.02 219.02 211.29 -6.91 -3.16% 195.77325.4423548288.47%49.61B
j Japan Tobacco 2914.TSE 29.20 29.31 28.97 -0.51 -1.72% 23.3931.488.11M197.94%51.84B
s Samsung Biologics 207940.KO 733.24 736.19 731.03 -3.15 -0.43% 522.84761.213805746.72%52.19B
t Takeda Pharmaceutical 4502.TSE 30.24 30.43 30.15 -0.01 -0.03% 24.6230.974.55M133.82%47.23B
d Daiichi Sankyo 4568.TSE 22.83 22.88 22.47 -0.08 -0.35% 21.7142.036.29M109.32%42.53B
h Honda Motor 7267.TSE 9.84 9.87 9.66 0.26 +2.71% 7.7512.2521.31M119.85%40.90B
m Mitsubishi Electric 6503.TSE 21.64 21.68 21.25 0.57 +2.71% 13.1021.647.36M112.09%44.77B
h Hoya 7741.TSE 117.43 118.84 116.14 0.32 +0.27% 99.97146.561.77M180.49%40.25B
s Seven & i Holdings 3382.TSE 15.90 16.03 15.61 0.01 +0.06% 11.0517.547.54M133.25%40.61B
j Japan Post Bank 7182.TSE 10.66 10.67 10.55 0.07 +0.66% 8.3411.288.23M134.17%38.10B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 22.19 22.4 22.13 -0.07 -0.31% 12.8424.363.93M97.76%33.54B
f Fubon Financial Holding 2881.TW 2.95 2.96 2.92 -0.01 -0.34% 1.973.0234.05M70.21%40.37B
d Denso 6902.TSE 13.56 13.66 13.45 0.23 +1.73% 11.2219.086.38M103.81%37.55B
d Daikin Industries 6367.TSE 113.20 114.17 112.92 0.60 +0.53% 103.95164.5087140099.74%33.15B
j Japan Post Holdings 6178.TSE 9.18 9.32 9.14 -0.12 -1.29% 8.2510.8510.28M135.97%27.28B
s Sompo Holdings 8630.TSE 30.11 30.4 29.74 0.46 +1.55% 16.2733.0910.39M266.05%27.98B
c Chunghwa Telecom 2412.TW 4.68 4.72 4.67 -0.02 -0.43% 3.634.7010.29M97.27%36.33B
s Sumitomo 8053.TSE 25.62 25.71 25.32 0.36 +1.43% 18.7827.563.69M146.86%31.00B
d Dai-ichi Life Holdings 8750.TSE 7.51 7.6 7.5 -0.01 -0.13% 4.667.938.50M87.95%27.78B
o Otsuka Holdings 4578.TSE 49.08 49.08 48.2 -0.22 -0.45% 34.9861.791.69M119.83%25.92B
k Komatsu 6301.TSE 32.49 32.63 32.26 0.71 +2.23% 23.6132.493.93M161.53%29.88B
m Marubeni 8002.TSE 19.99 20.13 19.85 0.22 +1.11% 13.3920.484.59M92.94%32.97B
h Hyundai Motor 005380.KO 150.92 155.34 149.45 -3.51 -2.27% 120.45213.08764378100.30%30.49B
c Cathay Financial Holding 2882.TW 2.33 2.33 2.26 0.04 +1.75% 1.372.3484.25M78.72%34.18B
t Toyota Industries 6201.TSE 113.41 113.41 112.85 0.22 +0.19% 62.39128.7692880067.21%34.08B
f Fanuc 6954.TSE 27.10 27.77 26.98 0.39 +1.46% 21.4231.235.99M188.35%25.29B
m Mitsui Fudosan 8801.TSE 9.60 9.72 9.57 0.02 +0.21% 7.6610.816.43M87.18%26.61B
n NTT Data 9613.TSE 27.63 27.63 27.56 0.01 +0.04% 12.6527.962.49M71.06%38.73B
c Celltrion 068270.KO 117.72 118.16 116.91 -0.37 -0.31% 104.55147.0029866161.36%26.65B
k Kia 000270.KO 71.93 73.4 71.7 -1.12 -1.53% 56.7195.7057488554.81%28.32B
s Suzuki Motor 7269.TSE 12.13 12.23 11.92 0.14 +1.17% 9.2412.949.68M159.95%23.40B
o ORIX 8591.TSE 22.00 22.05 21.82 0.16 +0.73% 18.0124.893.13M92.13%24.94B
c CTBC Financial Holding 2891.TW 1.53 1.54 1.52 0.01 +0.66% 0.871.5349.19M50.96%30.01B
f Fujifilm 4901.TSE 21.74 21.86 21.6 0.01 +0.05% 17.7827.192.75M101.17%26.19B
s SMC corp 6273.TSE 354.25 358.68 351.89 -0.93 -0.26% 301.27600.92722800272.95%22.58B
e East Japan Railway 9020.TSE 21.43 21.68 21.26 0.24 +1.13% 15.7423.193.75M155.70%24.24B
n Nippon Steel 5401.TSE 18.87 18.97 18.68 0.17 +0.91% 18.0825.645.94M78.78%19.74B
a Aeon 8267.TSE 29.70 29.74 29.13 0.22 +0.75% 20.6831.493.26M138.81%25.58B
d Daiwa House 1925.TSE 34.19 34.52 34.13 -0.09 -0.26% 24.3936.621.51M109.17%21.15B
m Mitsubishi Estate 8802.TSE 18.64 18.81 18.55 0.02 +0.11% 13.0919.773.03M79.89%23.13B
k KB Financial Group 105560.KO 81.42 82.67 80.61 0.41 +0.51% 34.7982.7099472667.92%29.89B
r Resona Holdings 8308.TSE 9.34 9.38 9.25 0.10 +1.08% 4.959.579.64M114.50%21.38B
t TDK 6762.TSE 11.60 11.82 11.2 0.55 +4.98% 8.1014.0612.32M166.95%22.02B
h Hanwha Aerospace 012450.KO 655.21 681.71 646.37 8.01 +1.24% 97.83713.19334673117.99%31.33B
n Nidec 6594.TSE 19.24 19.98 19.07 -0.81 -4.04% 12.9425.1011.35M280.22%22.09B
n Nomura Holdings 8604.TSE 6.54 6.59 6.34 0.27 +4.31% 4.426.8431.33M273.47%19.48B
c Central Japan Railway 9022.TSE 22.14 22.16 21.83 0.13 +0.59% 17.6826.282.47M115.31%21.72B
n Nomura Research Institute 4307.TSE 40.05 40.06 39.35 0.64 +1.62% 24.1741.391.31M95.72%22.91B
s Sumitomo Realty & Development 8830.TSE 38.57 39.16 38.38 -0.29 -0.75% 25.6040.961.26M70.47%17.98B
t Toyota Tsusho 8015.TSE 22.41 22.56 22.11 0.24 +1.08% 14.4522.412.29M125.37%23.66B
m Mega Financial Holding (MFHC) 2886.TW 1.41 1.42 1.4 0.00 0.00% 1.081.4130.50M137.56%21.49B
s Sumitomo Mitsui Trust Holdings 8309.TSE 26.69 26.91 26.53 0.02 +0.07% 18.4127.232.62M107.98%18.90B
n Nippon Paint 4612.TSE 8.01 8.06 7.99 0.01 +0.12% 5.688.172.34M92.64%18.81B
a Astellas Pharma 4503.TSE 9.71 9.72 9.59 0.09 +0.94% 8.6512.406.49M133.51%17.38B
h Hd Hyundai Heavy Industries 329180.KO 310.67 321.71 309.57 -1.51 -0.48% 80.58341.3318325371.98%27.58B
i Inpex 1605.TSE 13.78 13.81 13.63 -0.23 -1.64% 11.5116.2610.19M132.97%16.51B
p Pan Pacific 7532.TSE 34.39 34.39 33.95 0.23 +0.67% 21.2534.391.84M133.05%20.53B
h Hyundai Mobis 012330.KO 213.13 214.97 210.18 -3.96 -1.82% 146.02218.4213840761.25%19.29B
k Kyocera 6971.TSE 11.95 12.04 11.87 0.03 +0.25% 9.4814.755.23M142.31%16.83B
s Shinhan Financial Group 055550.KO 44.54 45.57 43.95 0.53 +1.20% 25.9545.771.78M93.14%21.62B
o Olympus 7733.TSE 11.25 11.61 11.12 -0.28 -2.43% 11.2419.8811.30M254.08%12.68B
n Nippon Yusen 9101.TSE 35.88 35.88 35.22 0.44 +1.24% 25.2937.375.57M176.63%15.42B
e ENEOS Holdings 5020.TSE 4.91 4.96 4.9 -0.03 -0.61% 3.865.7410.18M68.90%13.22B
m Meritz Financial Group 138040.KO 82.60 83.93 82.23 -1.36 -1.62% 43.8787.9325839563.25%14.67B
s Sekisui House 1928.TSE 21.77 21.87 21.62 0.22 +1.02% 20.0228.973.25M121.82%14.11B
e Evergreen Marine 2603.TW 7.05 7.12 7.03 0.01 +0.14% 4.728.669.73M34.30%15.27B
p POSCO Holdings 005490.KO 191.41 198.03 190.3 -5.77 -2.93% 158.62337.2626409189.07%14.47B
s Secom 9735.TSE 35.69 35.94 35.58 -0.28 -0.78% 28.4738.691.02M99.94%14.78B
k Kubota 6326.TSE 11.15 11.23 11.11 -0.02 -0.18% 10.2416.434.62M94.04%12.82B
h Hanwha Ocean 042660.KO 58.45 60.66 58.16 -0.74 -1.25% 15.9167.361.77M58.47%17.91B
e E.SUN Financial Holding 2884.TW 1.13 1.13 1.1 0.02 +1.80% 0.771.1350.18M157.23%18.11B
s Sumitomo Denki 5802.TSE 21.56 21.8 21.25 0.53 +2.52% 12.0021.564.32M129.54%16.81B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 11.56 11.64 11.48 0.05 +0.43% 10.5118.344.21M105.16%12.87B
n Nippon Sanso 4091.TSE 37.55 37.74 36.97 0.06 +0.16% 24.3939.50669500111.21%16.25B
s Shionogi 4507.TSE 17.55 17.67 17.45 -0.13 -0.74% 12.0417.682.46M105.31%14.93B
y Yuanta Financial Holding 2885.TW 1.16 1.16 1.15 0.00 0.00% 0.821.1638.70M112.59%14.97B
s Subaru 7270.TSE 17.85 18.09 17.4 0.63 +3.66% 14.8322.914.78M148.16%13.05B
a ALTEOGEN 196170.KQ 280.12 288.59 280.12 -3.68 -1.30% 53.69318.0117833848.97%14.93B
s Samsung C&T 028260.KO 116.91 120.96 116.54 -1.47 -1.24% 73.29128.9333920046.46%18.96B
n Nitto Denko 6988.TSE 18.86 19.05 18.48 0.16 +0.86% 12.0220.112.85M110.60%12.92B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 33.49 33.65 33.31 -0.08 -0.24% 26.8037.965.05M159.09%11.50B
t Tokyo Gas 9531.TSE 32.32 32.35 31.78 0.02 +0.06% 20.3834.193.07M204.61%11.63B
s Sysmex 6869.TSE 17.19 17.31 17.13 0.06 +0.35% 14.9421.251.21M66.65%10.72B
l LG Chem 051910.KO 153.86 160.49 153.13 -5.36 -3.37% 133.24380.5622794873.72%10.86B
h HMM 011200.KO 16.49 17.04 16.38 -0.54 -3.17% 10.4717.871.56M56.46%16.90B
h Hua Nan Financial Holdings 2880.TW 0.94 0.95 0.94 0.01 +1.08% 0.670.9426.71M154.07%13.00B
h Hikari Tsushin 9435.TSE 286.24 288.04 282.57 -1.03 -0.36% 151.53292.946270074.24%12.55B
t T&D Holdings 8795.TSE 21.84 22.15 21.75 -0.01 -0.05% 13.9724.161.43M74.46%11.05B
h Hana Financial Group 086790.KO 61.99 63.16 61.47 0.44 +0.71% 28.9161.9992055788.11%17.38B
s SK Innovation 096770.KO 72.00 73.69 71.93 -1.93 -2.61% 59.2496.5623933651.98%10.63B
m Microstrategy Inc MSTR 383.88 397.99 383.41 -4.79 -1.23% 49.06473.8318.69M160.46%99.69B
c Coinbase Global Inc COIN 353.43 372.5 346.66 -1.94 -0.55% 117.30355.3729.00M179.68%74.72B
g Gamestop GME 23.59 24.26 23.46 0.04 +0.17% 10.0148.7511.59M54.77%10.55B
t Trump Media and Technology Group DJT 17.40 18.2 17.17 -0.34 -1.92% 12.1566.228.89M89.15%4.82B
s SharpLink Gaming SBET 9.36 9.88 9.31 -0.92 -8.95% 2.5279.217.61M67.59%595.00M
m Metaplanet Inc. 3350.TSE 10.32 10.39 9.9 -0.16 -1.53% 0.1013.1424.08M39.62%6.20B
c Circle Internet Group CRCL 180.43 223.65 175.6 -18.19 -9.16% 31.00263.4547.92M0.00%23.29B
z ZhongAn online p&c Insurance Co. 6060.HK 2.32 2.46 2.31 -0.05 -2.11% 1.212.6976.98M91.48%3.30B
r Rumble Inc. RUM 9.19 9.47 8.9 0.63 +7.36% 5.0516.2714.49M550.36%1.98B
n Next Technology Holdings Inc NXTT 2.04 2.41 2 -0.49 -19.37% 0.236.2275652431.42%889.98M
a Amber international AMBR 11.29 11.46 10.61 0.45 +4.15% 1.1812.7911740065.87%940.33M
l Lian Lian 2598.HK 1.34 1.45 1.34 -0.04 -2.90% 0.712.1014.27M81.91%561.12M
t Twenty One Capital CEP 28.75 31.34 28.36 -1.40 -4.64% 9.9950.0054070040.94%296.13M
s SOL Strategies CYFRF 1.63 1.7 1.61 -0.06 -3.55% 0.064.2564420070.50%270.63M
d DeFi Development Corp DFDV 16.82 18 16.05 -2.04 -10.82% 0.4942.5089840041.96%243.33M
n Nakamoto/KindlyMD NAKA 14.28 15 13.13 0.16 +1.13% 0.8325.0338990013.45%108.61M
b Basel Medical Group Ltd BMGL 1.75 2.15 1.71 -0.31 -15.05% 1.026.086814206.14%32.88M
p Prenetics PRE 8.49 9 8.19 -0.51 -5.67% 2.9011.2390292119.70%97.24M
k K Wave Media KWM 3.71 4.03 3.65 -0.15 -3.89% 1.587.293723006.88%234.64M
s Strive Asset Management/Asset Entities ASST 3.91 4.15 3.86 -0.80 -16.99% 0.3613.011.40M18.07%57.76M
d DigiAsia Corp FAAS 0.63 0.65 0.58 0.02 +3.28% 0.1912.498666172.43%37.99M
c Classover Holdings KIDZ 2.94 2.98 2.84 -0.14 -4.55% 1.0811.851303914.09%69.65M
d DDC Enterprise Limited DDC 9.31 10.15 9.01 -1.39 -12.99% 1.8570.505670034.97%29.56M
t Trident Digital TDTH 0.22 0.23 0.21 -0.01 -4.35% 0.213.981.44M22.12%15.19M
n New gen Ivf NIVF 1.03 1.12 1.01 -0.01 -0.96% 0.28246.801.10M17.63%4.43M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top