All data are based on the daily closing price as of February 12, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.59 1.59 1.57 0.04 +2.58% 0.941.835.34M56.42%15.10B
o Obayashi 1802.TSE 28.30 28.68 28.07 0.41 +1.47% 11.9828.304.02M128.44%19.45B
s Samsung SDI 006400.KO 268.44 268.78 259.73 8.34 +3.21% 116.07294.9763895751.70%20.74B
s SBI Holdings 8473.TSE 23.54 24.15 23.43 0.34 +1.47% 10.2225.224.79M109.43%15.37B
s Samsung Heavy Industries 010140.KO 19.60 19.64 19.36 0.28 +1.45% 6.8621.583.26M49.12%16.74B
w Woori Financial Group 316140.KO 27.26 27.68 26.25 1.15 +4.40% 10.3827.263.89M189.09%19.93B
h Hyundai Rotem 064350.KO 143.44 143.44 139.96 3.73 +2.67% 31.08170.9864053969.83%15.66B
o Olympus 7733.TSE 12.71 12.99 12.6 0.33 +2.67% 11.2419.683.30M104.43%14.00B
u Uni-President Enterprises 1216.TW 2.34 2.35 2.34 0.03 +1.30% 2.252.967.52M79.85%13.29B
r Rakuten Group 4755.TSE 6.43 6.55 6.39 0.04 +0.63% 4.877.3412.84M126.99%13.93B
o OBIC 4684.TSE 25.13 26.03 25.12 -0.90 -3.46% 24.1338.943.15M155.95%10.97B
t Tokyo Gas 9531.TSE 50.88 51.43 50 1.20 +2.42% 20.7550.881.22M103.10%17.58B
h Hua Nan Financial Holdings 2880.TW 1.10 1.11 1.09 0.02 +1.85% 0.761.1019.44M184.24%15.34B
a Aisin Seiki 7259.TSE 19.13 19.22 18.78 0.51 +2.74% 9.3619.982.55M103.30%13.86B
s Samsung Fire & Marine Insurance 000810.KO 404.57 404.57 382.29 25.81 +6.81% 221.62427.62119593125.82%16.11B
o Osaka Gas 9532.TSE 44.06 44.06 42.1 2.91 +7.07% 19.4344.061.42M149.90%17.05B
f First Financial Holding 2892.TW 0.94 0.94 0.93 0.01 +1.08% 0.741.0322.56M127.95%13.49B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 33.42 33.5 32.98 0.86 +2.64% 29.0737.962.96M97.75%13.66B
h HMM 011200.KO 14.87 14.94 14.66 0.35 +2.41% 11.2418.812.16M105.21%14.02B
m Meritz Financial Group 138040.KO 94.00 94.28 91.43 3.48 +3.84% 65.8394.00382762115.76%16.01B
s SinoPac Financial Holdings 2890.TW 0.99 1 0.97 0.03 +3.13% 0.580.9944.35M213.24%14.36B
e Evergreen Marine 2603.TW 5.93 5.98 5.93 0.03 +0.51% 5.198.665.66M59.86%12.83B
a ASUSTeK Computer 2357.TW 16.66 16.77 16.49 -0.01 -0.06% 13.3825.253.70M83.13%12.38B
n Nippon Sanso 4091.TSE 36.22 36.59 35.75 0.52 +1.46% 26.6239.501.24M152.55%15.68B
s Samsung Electro-Mechanics 009150.KO 222.48 224.22 218.65 8.95 +4.19% 73.83222.4851160071.96%16.17B
j Jentech Precision Industrial 3653.TW 102.12 106.66 101.56 -4.08 -3.84% 22.93106.201.65M90.00%14.79B
k Korea Zinc 010130.KO 696.33 696.33 696.33 6.41 +0.93% 393.91727.495277855.68%12.66B
h Hikari Tsushin 9435.TSE 285.81 294.77 283.32 -2.12 -0.74% 192.75296.80148800182.61%12.55B
k Kirin Holdings 2503.TSE 16.57 16.71 16.39 0.49 +3.05% 12.2916.574.03M146.97%13.43B
t Taiwan Cooperative Financial 5880.TW 0.76 0.77 0.76 0.00 0.00% 0.660.8823.30M148.52%11.94B
d Daiwa Securities Group 8601.TSE 10.95 11.03 10.83 0.21 +1.96% 5.5710.954.45M89.44%15.12B
a Asahi Kasei 3407.TSE 11.53 11.61 11.37 0.36 +3.22% 6.2011.536.47M128.55%15.66B
m Mitsubishi HC Capital 8593.TSE 9.71 9.71 9.59 0.22 +2.32% 6.219.716.96M211.19%13.94B
i Ibiden 4062.TSE 55.62 56.28 53.88 4.67 +9.17% 20.4094.767.53M135.86%15.53B
w Winbond Electronics 2344.TW 3.36 3.48 3.24 0.08 +2.44% 0.404.15201.85M108.42%15.13B
l Lite-On Technology 2301.TW 5.72 5.77 5.55 0.09 +1.60% 2.176.3732.87M137.42%12.98B
c Chubu Electric Power 9502.TSE 17.27 17.32 16.75 0.82 +4.98% 9.8117.274.29M91.42%13.05B
d Daifuku 6383.TSE 39.03 39.41 38.55 0.26 +0.67% 17.4139.032.53M170.41%14.35B
s SK Innovation 096770.KO 80.98 81.26 78.13 2.67 +3.41% 59.2495.71552434118.70%13.44B
s Shimizu 1803.TSE 22.63 23.23 22.3 -0.01 -0.04% 6.1122.645.24M178.11%15.31B
i Industrial Bank of Korea (IBK) 024110.KO 18.21 18.38 17.51 0.96 +5.57% 9.1918.212.00M151.51%14.52B
p POSCO Future M 003670.KO 158.42 160.16 152.84 7.67 +5.09% 72.96192.73632915112.69%14.09B
t T&D Holdings 8795.TSE 27.53 27.69 27.15 0.62 +2.30% 15.4127.531.66M103.06%13.62B
k King Slide Works 2059.TW 96.54 96.62 93.11 3.50 +3.76% 32.22139.4959987964.55%9.20B
s SCSK 9719.TSE 37.04 37.17 37.02 0.59 +1.62% 18.1737.141.32M176.86%11.58B
j Japan Post Insurance 7181.TSE 33.64 34.42 33.64 -0.40 -1.18% 16.1234.041.82M198.90%12.49B
f Fuji Electric 6504.TSE 75.21 77.04 74.3 0.06 +0.08% 33.2180.091.21M127.10%11.09B
k Kawasaki Heavy Industries 7012.TSE 116.48 122.11 114.49 -0.94 -0.80% 29.94117.427.51M146.49%19.47B
j Japan Exchange Group 8697.TSE 11.83 12.3 11.81 0.12 +1.02% 9.5513.585.38M160.56%12.16B
s Sumitomo Metal Mining 5713.TSE 70.60 72.07 67.23 4.78 +7.26% 16.5270.607.69M105.29%19.10B
e Ebara 6361.TSE 35.48 35.96 34.92 1.10 +3.20% 11.8435.482.44M73.86%16.33B
o Oracle Corp Japan 4716.TSE 63.00 65.04 62.82 -2.66 -4.05% 59.68123.31651700207.76%8.07B
i Isuzu Motors 7202.TSE 18.60 19.16 17.14 0.87 +4.91% 11.5218.605.46M270.32%12.78B
u Unimicron 3037.TW 11.76 12.1 11.69 -0.02 -0.17% 2.1412.2946.07M81.92%18.51B
g Gold Circuit Electronics 2368.TW 26.41 27.52 25.92 -0.41 -1.53% 4.3226.8210.83M116.11%12.86B
l Largan Precision 3008.TW 72.96 74.46 73.02 -0.74 -1.00% 54.60100.3544694749.49%9.54B
c Chroma ATE 2360.TW 33.46 33.8 33.16 0.49 +1.49% 6.8133.461.64M61.43%14.17B
t Taiwan Mobile 3045.TW 3.39 3.41 3.36 0.05 +1.50% 3.314.026.57M109.79%10.26B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 34.08 34.08 33.22 1.56 +4.80% 28.0537.966.33M149.80%11.71B
k KT&G (Korea Tobacco) 033780.KO 119.91 120.88 118.38 1.73 +1.46% 65.30119.91374519107.84%12.64B
l LG Electronics 066570.KO 84.53 88.99 82.86 -3.71 -4.20% 43.7888.245.12M261.27%13.77B
f Far EasTone Telecommunications 4904.TW 2.93 2.96 2.91 0.01 +0.34% 2.623.147.03M156.60%10.56B
u Unicharm 8113.TSE 6.31 6.36 6.28 0.16 +2.60% 5.6212.145.84M90.01%10.99B
n Nitori Holdings 9843.TSE 19.90 19.9 19.29 1.00 +5.29% 15.9330.495.78M165.43%11.24B
e Ecopro BM 247540.KQ 144.14 144.49 138.22 6.16 +4.46% 59.18171.9057558153.00%14.09B
c Capcom 9697.TSE 21.40 21.75 20.94 0.27 +1.28% 19.3834.314.25M135.81%8.95B
t Toray Industries 3402.TSE 7.93 8.07 7.78 -0.10 -1.25% 5.038.039.75M156.84%11.70B
h Hotai Motor 2207.TW 17.49 17.54 17.16 0.59 +3.49% 16.2922.57517245162.26%9.75B
s SK Inc. 034730.KO 238.49 242.32 235.01 5.30 +2.27% 78.09238.49295415114.70%13.00B
k King Yuan Electronics 2449.TW 9.99 10.14 9.6 0.42 +4.39% 2.189.9922.35M90.71%12.21B
p Phison Electronics 8299.TWO 59.10 60.43 57.24 1.25 +2.16% 12.3275.635.65M80.18%12.30B
r Ryohin Keikaku 7453.TSE 23.07 23.07 22.38 1.14 +5.20% 7.5625.006.72M106.04%12.24B
h HYBE 352820.KO 264.95 266.35 258.34 0.71 +0.27% 118.44265.6232919574.33%11.01B
b Bizlink Holding 3665.TW 43.49 46.55 43.21 -0.26 -0.59% 11.3953.806.99M207.65%8.48B
l LS ELECTRIC 010120.KO 467.24 476.99 461.67 7.07 +1.54% 93.75467.2416629964.83%13.88B
c Concordia Financial Group 7186.TSE 11.14 11.19 10.84 0.42 +3.92% 4.8511.143.53M106.44%12.58B
s Suntory 2587.TSE 31.30 35.31 31.3 -2.07 -6.20% 29.5638.552.40M357.09%9.67B
h Hyundai Glovis 086280.KO 181.74 183.83 176.17 5.47 +3.10% 72.31184.9533349356.61%13.63B
i Idemitsu Kosan 5019.TSE 9.30 9.79 9.3 -0.02 -0.21% 5.749.327.21M202.09%11.39B
s SCREEN Holdings 7735.TSE 139.80 141.17 136.1 3.49 +2.56% 54.22139.801.48M85.22%13.22B
k KGI Financial Holding 2883.TW 0.61 0.61 0.6 0.01 +1.67% 0.430.6179.56M187.82%10.31B
c China Steel 2002.TW 0.67 0.67 0.66 0.02 +3.08% 0.550.7559.00M84.50%10.15B
h HD Hyundai 267250.KO 181.74 191.49 176.87 9.26 +5.37% 45.27181.74422298186.21%12.84B
m M3 2413.TSE 11.20 11.44 11.15 -0.09 -0.80% 8.1017.707.58M150.63%7.59B
s Shimano 7309.TSE 116.12 119.98 113.34 -4.84 -4.00% 95.25195.75772500251.09%10.04B
s Samsung SDS 018260.KO 120.12 120.12 118.31 1.66 +1.40% 74.17142.5015772468.14%9.29B
w West Japan Railway 9021.TSE 22.32 22.55 22.26 0.17 +0.77% 16.9523.841.82M103.26%10.16B
g Global Unichip Corp. (GUC) 3443.TW 78.86 80.04 78.12 -0.55 -0.69% 25.8886.361.25M38.48%10.57B
a Alchip Technologies 3661.TW 107.69 109.21 103.95 3.08 +2.94% 57.46143.591.70M85.50%8.72B
z Zensho Holdings 7550.TSE 61.74 62.18 60.32 1.05 +1.73% 46.4171.44772800184.26%9.67B
a ANA Holdings 9202.TSE 21.63 21.64 21.3 0.17 +0.79% 17.5021.763.47M151.60%9.98B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.32 15.45 15.22 0.33 +2.20% 11.1415.885.61M103.20%9.68B
n Niterra 5334.TSE 44.19 44.27 43.8 0.63 +1.45% 26.5745.4167030081.66%8.69B
k KT Corp. 030200.KO 44.77 45.82 44.08 1.51 +3.49% 28.5144.77648760125.32%10.79B
n Nissan Motor 7201.TSE 2.69 2.71 2.66 0.06 +2.28% 2.053.5025.66M101.94%9.40B
a ASPEED Technology 5274.TWO 309.86 311.21 296.39 14.25 +4.82% 70.68310.2422137374.81%11.71B
t Toho 9602.TSE 52.81 53.26 52.65 1.12 +2.17% 35.3968.8069620096.17%8.95B
k Kinden 1944.TSE 54.66 54.66 51.96 3.82 +7.51% 18.8154.661.09M152.91%10.85B
t TOPPAN Holdings 7911.TSE 33.03 33.08 32.39 0.97 +3.03% 23.9933.031.32M115.59%9.47B
k kyowa Kirin 4151.TSE 16.81 17.07 16.72 0.07 +0.42% 13.4222.861.65M113.61%8.80B
s Shizuoka Financial Group 5831.TSE 19.91 19.99 19.1 1.08 +5.74% 7.9719.913.00M157.77%10.79B
k Kikkoman 2801.TSE 9.78 9.82 9.64 0.41 +4.38% 7.9412.314.36M132.21%9.07B
e Eisai 4523.TSE 32.44 32.44 31.28 1.32 +4.24% 24.0942.102.36M157.68%9.14B
l LG Corp 003550.KO 66.99 68.94 66.15 -0.83 -1.22% 39.5967.82418567120.82%10.13B
h Hulic 3003.TSE 13.33 13.45 12.87 0.58 +4.55% 8.3513.333.62M147.17%10.12B
e Ecopro 086520.KQ 108.28 109.05 104.59 3.07 +2.92% 27.95120.741.91M45.60%14.42B
h HANMI Semiconductor 042700.KO 145.88 156.33 138.85 14.45 +10.99% 40.26146.405.79M226.33%13.84B
k Kokusai Electric 6525.TSE 41.69 44.21 39.94 1.52 +3.78% 11.9645.8512.72M217.32%9.69B
y Yokogawa Electric 6841.TSE 33.06 33.36 32.79 0.42 +1.29% 17.5734.901.22M130.75%8.42B
j JFE Holdings 5411.TSE 15.43 15.43 15.24 0.36 +2.39% 10.6015.435.78M120.41%9.81B
m MinebeaMitsumi 6479.TSE 22.87 23.17 22.75 0.62 +2.79% 12.3922.871.69M99.43%9.18B
j Japan Airlines 9201.TSE 20.15 20.17 19.94 0.24 +1.21% 15.2421.942.72M115.89%8.71B
m Makita 6586.TSE 39.93 40.09 39.31 0.69 +1.76% 25.7539.931.72M140.77%10.56B
r Realtek Semiconductor 2379.TW 15.17 15.26 15.05 0.00 0.00% 13.3520.112.38M59.97%7.82B
m Mitsubishi Chemical Holdings 4188.TSE 7.41 7.5 7.36 0.10 +1.37% 4.217.419.19M156.79%10.07B
m Monotaro 3064.TSE 14.19 14.2 13.67 0.37 +2.68% 12.6121.543.03M130.07%7.05B
a Advantech 2395.TW 9.72 9.79 9.55 0.29 +3.08% 8.7012.764.16M182.38%8.41B
n Nippon Building Fund 8951.TSE 950.29 956.83 942.45 6.40 +0.68% 757.97998.8533596116.07%8.38B
y Yaskawa 6506.TSE 35.02 36.62 34.6 -0.05 -0.14% 18.2936.324.46M81.21%9.08B
f Formosa Plastics Corp. 1301.TW 1.48 1.5 1.45 0.04 +2.78% 0.951.6922.59M51.79%9.43B
s SK Telecom 017670.KO 54.31 54.31 52.5 2.29 +4.40% 35.9054.311.43M87.77%11.57B
o Otsuka 4768.TSE 20.25 20.31 19.93 0.15 +0.75% 18.9024.771.51M121.36%7.68B
c Chiba Bank 8331.TSE 15.77 15.86 15.51 0.43 +2.80% 7.0615.774.41M157.38%11.01B
d Dai Nippon Printing 7912.TSE 20.77 21.05 20.65 0.68 +3.38% 12.5920.771.52M122.45%9.33B
r Rakuten Bank 5838.TSE 58.35 59.93 55.32 4.30 +7.96% 19.7759.573.88M231.16%10.18B
s Shimadzu 7701.TSE 27.87 28.01 27.66 0.52 +1.90% 21.9534.4567670076.38%8.05B
f Fortune Electric 1519.TW 30.81 31.09 29.88 0.19 +0.62% 9.7534.173.92M71.61%9.73B
k Korea Aerospace Industries (KAI) 047810.KO 115.24 117.26 112.39 3.20 +2.86% 34.33118.0383170968.51%11.23B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.66 0.66 0.01 +1.54% 0.500.7019.35M94.06%7.78B
a ABL Bio 298380.KQ 131.75 134.32 128.33 2.74 +2.12% 18.25171.5541928429.35%7.26B
t TIS 3626.TSE 22.43 23.2 22.43 -0.52 -2.27% 21.5735.292.66M241.53%5.02B
k Krafton 259960.KO 179.65 182.79 178.96 0.96 +0.54% 157.59282.5113159294.50%8.02B
r Resonac Holdings 4004.TSE 66.29 67.69 64.09 5.05 +8.25% 15.4366.294.12M146.01%11.99B
s Sanrio 8136.TSE 31.16 31.65 30.61 0.69 +2.26% 24.1858.649.06M116.22%7.39B
p President Chain Store (PSCS) 2912.TW 7.11 7.13 7.06 0.06 +0.85% 6.659.531.89M64.19%7.39B
z ZOZO 3092.TSE 7.56 7.66 7.53 0.03 +0.40% 7.2812.253.88M122.10%6.69B
d Doosan 000150.KO 677.53 695.63 625.3 44.19 +6.98% 103.58699.31267843165.81%9.19B
e E Ink Holdings 8069.TWO 6.04 6.17 5.87 0.18 +3.07% 5.409.958.84M147.31%6.95B
n Novatek Microelectronics 3034.TW 11.95 12.15 11.93 0.00 0.00% 11.3918.942.31M52.84%7.27B
y Yamaha Motor 7272.TSE 7.21 7.23 7.11 0.21 +3.00% 6.739.3511.26M126.20%6.99B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 19.88 19.98 18.98 0.53 +2.74% 13.4027.252.59M96.82%9.47B
a AGC 5201.TSE 41.63 41.63 40.89 1.49 +3.71% 26.9241.631.39M99.93%8.84B
w Wan Hai Lines 2615.TW 2.39 2.41 2.37 0.03 +1.27% 1.854.223.96M64.25%6.71B
s Seibu Holdings 9024.TSE 29.43 30.15 28.53 1.42 +5.07% 17.8038.961.60M175.02%7.48B
m Mirae Asset Securities 006800.KO 37.18 37.6 36.14 1.79 +5.06% 5.4537.185.43M69.40%16.28B
h Hanwha Systems 272210.KO 73.67 73.67 71.1 3.71 +5.30% 12.5884.481.67M39.55%13.78B
s Sekisui Chemical 4204.TSE 19.43 19.54 19.31 0.45 +2.37% 14.0019.711.90M96.72%7.86B
m MatsukiyoCocokara 3088.TSE 17.73 17.89 17.41 0.79 +4.66% 13.0923.003.72M191.07%7.05B
m MPI Corp. 6223.TWO 88.90 90.88 88.96 0.61 +0.69% 15.0090.1676451652.01%8.44B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.36 4.39 4.16 0.27 +6.60% 2.506.0577.61M90.43%6.99B
s SK Biopharmaceuticals 326030.KO 78.96 79.24 77.43 2.03 +2.64% 62.5295.4923164898.56%6.18B
t Toyo Suisan 2875.TSE 78.32 79.01 77.86 0.56 +0.72% 54.9178.32406400111.02%7.62B
t Tokyu 9005.TSE 12.74 12.77 12.17 0.80 +6.70% 10.6113.315.40M310.94%7.27B
o Open House Group 3288.TSE 72.24 72.24 64.91 10.83 +17.64% 32.2172.241.19M445.85%8.13B
s Square Enix 9684.TSE 17.88 18.68 17.88 -0.50 -2.72% 11.3025.702.50M161.98%6.45B
k Kandenko 1942.TSE 41.91 42.15 39.54 3.16 +8.15% 13.0641.912.21M157.82%8.57B
o Ono Pharmaceutical 4528.TSE 16.38 16.78 16.33 0.00 0.00% 9.8716.382.02M100.19%7.70B
t Tokyu Fudosan Holdings 3289.TSE 10.35 10.45 10.14 0.30 +2.99% 5.7210.352.45M121.44%7.39B
s Sojitz 2768.TSE 42.71 43.05 41.44 1.95 +4.78% 19.0342.713.14M116.55%8.89B
i International Games System (IGS) 3293.TWO 21.73 22.26 21.68 0.01 +0.05% 21.3834.941.52M113.71%6.12B
m Mitsui Mining & Smelting 5706.TSE 169.98 172.86 161.67 19.23 +12.76% 22.70169.982.58M127.53%9.73B
s S-OIL 010950.KO 75.20 75.9 73.32 1.10 +1.48% 34.1175.2033363993.01%8.47B
h Hyosung Heavy Industries 298040.KO 696.33 696.33 696.33 6.41 +0.93% 185.62730.053506747.97%6.48B
t Tokyo Century 8439.TSE 14.75 14.82 14.44 0.50 +3.51% 8.8214.7548050095.73%7.21B
d Daito Trust Construction 1878.TSE 23.07 23.15 22.57 0.89 +4.01% 17.1823.073.07M188.33%7.64B
l LIG Nex1 079550.KO 317.18 321.01 312.3 1.54 +0.49% 119.62454.228997054.67%6.93B
b BayCurrent Consulting 6532.TSE 29.53 31.74 29.51 -2.90 -8.94% 29.5060.373.17M206.27%4.48B
h Hitachi Construction Machinery 6305.TSE 42.74 43.73 41.67 0.78 +1.86% 21.1742.741.44M130.60%9.09B
m Mebuki Financial Group 7167.TSE 8.78 8.82 8.52 0.30 +3.54% 3.618.782.16M96.34%8.31B
r Rainbow Robotics 277810.KQ 470.02 480.47 466.54 7.09 +1.53% 85.59531.0911500728.28%9.12B
s Sumitomo Forestry 1911.TSE 11.96 11.99 11.79 0.51 +4.45% 9.4949.825.64M157.87%7.31B
e EVA Air 2618.TW 1.24 1.25 1.23 0.00 0.00% 1.021.4630.96M97.75%6.68B
h Hyundai Autoever 307950.KO 317.53 322.4 302.21 10.17 +3.31% 74.40340.2218390936.43%8.71B
t TECO Electric & Machinery Co. 1504.TW 2.54 2.55 2.49 0.03 +1.20% 1.353.918.13M30.53%5.96B
s Shanghai Commercial and Savings Bank 5876.TW 1.28 1.3 1.28 0.00 0.00% 1.151.639.58M142.32%6.20B
n NGK Insulators 5333.TSE 27.36 27.36 26.96 0.77 +2.90% 10.7227.362.12M176.29%7.92B
y Yang Ming Marine Transport 2609.TW 1.70 1.7 1.67 0.03 +1.80% 1.612.908.09M62.39%5.93B
g GlobalWafers 6488.TWO 14.19 15.15 14.14 -1.39 -8.92% 7.9917.667.63M105.71%6.79B
v Vanguard International Semiconductor 5347.TWO 4.01 4.03 3.94 0.06 +1.52% 2.275.2012.84M27.84%7.50B
s Sysmex 6869.TSE 10.36 10.51 10.3 0.51 +5.18% 9.2921.257.29M238.58%6.46B
f Fukuoka Financial Group 8354.TSE 47.70 47.97 46.38 2.18 +4.79% 20.5947.701.30M135.40%9.01B
n Nippon Television Holdings 9404.TSE 22.97 23.32 22.73 -0.08 -0.35% 14.4028.31546500141.63%5.74B
t The Yokohama Rubber 5101.TSE 44.98 45.46 44.15 0.75 +1.70% 17.8044.981.03M212.41%7.09B
h HD Hyundai Mipo Co. 010620.KO 152.04 155.28 155.28 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 25.08 25.21 24.74 0.44 +1.79% 19.1726.091.89M155.13%6.80B
i ISU Petasys 007660.KO 75.34 76.32 74.93 1.24 +1.67% 14.74100.5972974650.81%5.53B
h Hankyu Hanshin Holdings 9042.TSE 30.43 30.43 29.5 1.44 +4.97% 23.8631.631.92M185.42%7.22B
f Formosa Chemicals & Fibre 1326.TW 1.35 1.38 1.29 0.06 +4.65% 0.691.4152.31M141.73%7.87B
a AirTAC International 1590.TW 38.23 40.66 37.95 -0.76 -1.95% 20.4839.28974302120.44%7.65B
s Sumitomo Pharma Co. 4506.TSE 15.64 16.07 15.48 0.39 +2.56% 3.4218.466.50M68.16%6.21B
k Korea Investment Holdings 071050.KO 171.65 178.96 164.68 15.38 +9.84% 44.26171.65727069239.16%9.05B
p Pegatron 4938.TW 2.25 2.26 2.22 0.01 +0.45% 2.083.318.12M95.68%6.03B
s Shiseido 4911.TSE 21.08 21.35 19.78 3.18 +17.77% 13.8327.7214.76M402.57%8.42B
p Posco International 047050.KO 48.05 49.58 44.57 3.41 +7.64% 26.1548.052.63M270.28%8.19B
t TBS Holdings 9401.TSE 38.79 39.37 38.5 0.22 +0.57% 22.7740.60372400161.98%6.08B
c Chailease Holding 5871.TW 3.41 3.43 3.38 0.07 +2.10% 2.865.187.13M104.88%5.83B
f Food & Life Companies 3563.TSE 58.54 61.38 59.36 -0.27 -0.46% 16.3560.061.15M89.76%6.63B
k Korean Air Lines 003490.KO 17.27 17.55 17.09 0.06 +0.35% 13.6419.012.73M93.10%6.36B
h Hanjin Kal 180640.KO 89.48 89.48 86.41 3.17 +3.67% 48.57114.63138788139.13%5.97B
y Yuhan 000100.KO 76.18 76.46 74.44 0.84 +1.11% 68.89119.95621637148.04%5.61B
u United Integrated Services 2404.TW 29.41 29.56 28.95 0.63 +2.19% 9.7440.272.12M56.92%5.55B
s Sanwa Holdings 5929.TSE 25.89 26.21 25.34 1.11 +4.48% 21.0436.68807000138.90%5.47B
t TCC Group (Taiwan Cement) 1101.TW 0.82 0.83 0.81 0.01 +1.23% 0.651.0722.93M55.69%6.16B
d Dentsu Group 4324.TSE 19.24 19.57 19.01 0.80 +4.34% 17.7731.661.43M87.03%4.99B
s SG Holdings 9143.TSE 10.03 10.03 9.63 0.45 +4.70% 9.1311.925.97M279.05%5.98B
t Trend Micro 4704.TSE 37.56 38.01 37.17 -0.25 -0.66% 35.6578.521.30M144.27%4.91B
r Rohm 6963.TSE 16.88 17.18 16.84 0.38 +2.30% 7.5118.013.66M87.69%6.52B
m McDonald””s Japan 2702.TSE 45.98 46.24 45.59 1.01 +2.25% 36.1847.5933810065.94%6.11B
d DB Insurance 005830.KO 130.00 130 124.09 7.33 +5.98% 53.39130.0019810087.02%7.81B
h Hyundai Engineering & Construction 000720.KO 80.36 80.36 77.43 1.30 +1.64% 16.8580.361.56M71.21%8.95B
k Kobe Bussan 3038.TSE 25.38 25.45 24.51 0.76 +3.09% 20.3533.173.00M165.87%5.63B
n Nissin Foods 2897.TSE 21.21 21.39 21.12 0.18 +0.86% 17.4328.901.46M98.89%6.09B
g Giga-Byte Technology 2376.TW 7.31 7.35 7.22 0.13 +1.81% 5.4910.252.71M54.84%4.90B
n Nomura Real Estate Holdings 3231.TSE 7.36 7.41 7.17 0.26 +3.66% 4.227.363.06M97.41%6.31B
t Tripod Technology 3044.TW 12.36 12.64 12.29 0.47 +3.95% 4.4913.215.41M112.51%6.50B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.01 2.09 2 -0.03 -1.47% 0.362.21213.25M84.40%8.51B
w WT Microelectronics 3036.TW 5.58 5.61 5.33 0.24 +4.49% 2.455.5813.97M170.88%6.77B
h HASEKO 1808.TSE 22.83 23.09 22.69 0.33 +1.47% 11.8522.831.06M146.63%6.04B
k Kobe Steel 5406.TSE 15.14 15.15 14.94 0.42 +2.85% 9.3715.143.23M107.14%5.96B
m MODEC 6269.TSE 105.49 108.67 103.86 5.25 +5.24% 18.17105.493.32M89.97%7.21B
n Nippon Express 9147.TSE 24.69 24.79 24.49 0.59 +2.45% 15.0124.6948380069.38%5.99B
n NS Solutions 2327.TSE 24.28 25.41 23.96 -1.28 -5.01% 22.5529.44491500208.38%4.44B
n NH Investment & Securities 005940.KO 20.30 20.82 20.26 0.29 +1.45% 8.2620.301.34M127.07%7.23B
s Samyang Foods 003230.KO 696.33 696.33 696.33 6.41 +0.93% 351.07739.56101384139.37%5.19B
i Isetan Mitsukoshi Holdings 3099.TSE 20.60 20.6 20.09 0.82 +4.15% 11.7720.602.07M79.33%7.24B
p PharmaEssentia 6446.TW 23.10 23.37 22.64 0.02 +0.09% 13.5124.691.09M28.45%7.88B
u USS 4732.TSE 12.15 12.15 11.62 0.84 +7.43% 8.1912.383.11M314.71%5.63B
k Kyushu Electric Power Company 9508.TSE 12.30 12.34 11.95 0.67 +5.76% 7.8812.303.71M209.96%5.81B
k Kiwoom Securities 039490.KO 315.09 322.05 309.52 6.35 +2.06% 73.35315.09166579106.02%8.16B
b Brother Industries 6448.TSE 20.61 21.03 20.56 0.10 +0.49% 15.2620.93869300130.41%5.15B
o Oji Holdings 3861.TSE 6.37 6.39 6.27 0.22 +3.58% 3.506.373.60M91.97%5.80B
t Taiwan High Speed Rail 2633.TW 0.87 0.87 0.86 0.00 0.00% 0.771.005.28M107.62%4.87B
r Ricoh 7752.TSE 9.91 10.37 9.91 -0.21 -2.08% 8.4711.722.74M121.57%5.64B
a Asahi Intecc 7747.TSE 17.16 17.24 16.96 0.38 +2.26% 14.5619.761.67M172.05%4.55B
o Omron 6645.TSE 31.52 32.88 31.36 0.19 +0.61% 23.7948.121.58M103.08%6.20B
a Acom 8572.TSE 3.41 3.43 3.38 0.09 +2.71% 2.263.411.39M99.53%5.35B
t The Hachijuni Bank 8359.TSE 14.26 14.31 13.9 0.49 +3.56% 5.3814.261.65M139.33%6.50B
n Nan Ya PCB 8046.TW 13.25 13.62 12.93 0.27 +2.08% 2.3213.2520.47M140.16%8.56B
t Taiwan Business Bank 2834.TW 0.50 0.51 0.5 0.00 0.00% 0.390.5717.86M104.06%4.89B
m Mazda 7261.TSE 8.60 8.88 8.51 -0.13 -1.49% 5.258.7311.98M187.56%5.42B
s Skylark Holdings 3197.TSE 22.61 22.66 22.24 0.51 +2.31% 14.2023.991.06M72.34%5.14B
f Fuji Media Holdings 4676.TSE 23.28 23.58 23.14 -0.07 -0.30% 10.1226.20967700113.98%4.83B
h Hankook Tire & Technology 161390.KO 51.18 51.53 50.14 1.02 +2.03% 24.5051.1833692397.24%6.24B
i Inventec 2356.TW 1.44 1.46 1.43 0.01 +0.70% 1.031.6717.71M54.92%5.18B
m Mitsui Chemicals 4183.TSE 15.69 15.85 15.59 0.25 +1.62% 12.8427.542.08M91.61%5.91B
s SHIMAMURA 8227.TSE 72.47 72.92 71.35 1.85 +2.62% 49.5777.7528850097.75%5.02B
a Amorepacific 090430.KO 111.00 113.64 108.14 -1.46 -1.30% 68.48116.1639483097.35%6.49B
i Iyogin Holdings 5830.TSE 23.77 23.85 22.13 1.86 +8.49% 8.8523.772.01M231.42%6.97B
c Canon Marketing Japan 8060.TSE 45.88 46.74 45.88 -0.43 -0.93% 28.5546.31221000106.77%4.92B
g GMO Payment Gateway 3769.TSE 57.80 57.82 56.81 1.50 +2.66% 44.3666.26530300208.75%4.38B
f Far Eastern New Century 1402.TW 0.90 0.91 0.9 0.01 +1.12% 0.861.2212.80M162.85%4.84B
h Hoshizaki 6465.TSE 36.64 36.85 35.88 1.32 +3.74% 30.7845.39610400175.19%5.19B
t Tosoh 4042.TSE 17.33 17.57 17.26 0.45 +2.67% 12.2217.521.15M90.84%5.43B
t Tokyo Tatemono 8804.TSE 28.33 28.39 26.91 1.65 +6.18% 14.9528.332.06M258.56%5.88B
z Zhen Ding Technology Holding 4958.TW 5.67 5.8 5.64 -0.04 -0.70% 2.606.439.34M35.52%5.90B
s Sumitomo Chemical 4005.TSE 3.73 3.82 3.72 0.07 +1.91% 1.993.7313.98M94.96%6.11B
s Samsung Securities 016360.KO 67.61 68.87 66.99 1.45 +2.19% 28.4667.61680584118.99%6.04B
n Nissan Chemical 4021.TSE 43.28 44.57 42.95 -0.92 -2.08% 26.7344.201.42M214.07%5.82B
l Lotes 3533.TW 52.41 52.77 51.34 0.90 +1.75% 31.8562.161.40M83.09%5.88B
a Azbil 6845.TSE 8.42 8.46 8.23 0.27 +3.31% 7.0910.272.11M148.11%4.27B
y Yakult Honsha 2267.TSE 17.41 17.6 17.12 0.49 +2.90% 14.9423.562.83M180.51%5.11B
h HLB 028300.KQ 36.35 36.77 35.79 0.20 +0.55% 26.0368.7851950143.98%4.77B
k Kakao Pay 377300.KO 44.36 44.98 43.1 1.79 +4.20% 15.4369.1491746752.24%5.99B
t TOTO 5332.TSE 37.36 37.57 36.96 0.81 +2.22% 22.7737.9884490077.49%6.14B
f Furukawa Electric 5801.TSE 144.83 152.29 138.06 6.50 +4.70% 21.61144.8312.46M274.31%10.19B
t Tsuruha Holdings 3391.TSE 17.70 17.7 17.07 1.13 +6.82% 9.4618.922.25M91.22%8.04B
w Walsin Lihwa 1605.TW 1.11 1.12 1.1 0.01 +0.91% 0.541.4029.51M17.64%4.90B
y Yamato Holdings 9064.TSE 12.66 12.68 12.56 0.22 +1.77% 10.2217.2593640073.25%4.01B
t Tokyo Ohka Kogyo 4186.TSE 54.48 54.96 53.69 1.58 +2.99% 17.6654.481.87M176.12%6.53B
i Iida Group 3291.TSE 17.68 17.92 17.54 0.05 +0.28% 13.4617.68625100170.76%4.89B
k Kurita Water Industries 6370.TSE 54.18 54.32 52.82 2.89 +5.63% 26.1654.18621600118.48%5.93B
t Taiwan Union Technology 6274.TWO 16.95 17.19 16.68 0.09 +0.53% 3.5517.205.48M62.49%4.79B
n NOF 4403.TSE 20.94 21.19 20.72 0.44 +2.15% 12.1021.51656000105.82%4.81B
l LG Innotek 011070.KO 176.52 176.87 172.69 3.35 +1.93% 82.56209.2321062690.63%4.18B
l LG Uplus 032640.KO 11.96 12.24 11.64 0.52 +4.55% 6.8311.961.61M163.08%5.20B
c Cosmo Energy Holdings 5021.TSE 30.66 31.24 30.35 1.18 +4.00% 17.4530.66856000186.06%5.03B
l LigaChem Biosciences 141080.KQ 124.36 127.64 122.62 0.04 +0.03% 61.02146.0528684855.23%4.53B
a AEON Mall 8905.TSE 19.13 18.4 18.02 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.84 9.33 8.84 -0.39 -4.23% 6.2712.397.26M168.55%4.48B
i Innolux 3481.TW 0.70 0.71 0.68 0.03 +4.48% 0.360.91269.73M59.99%5.58B
c Coway 021240.KO 61.21 61.35 58.63 1.74 +2.93% 43.6181.50598705153.51%4.39B
h HORIBA 6856.TSE 132.64 133.39 131.23 3.63 +2.81% 50.94132.64243300134.98%5.57B
t Toyo Tire 5105.TSE 30.39 30.71 30.2 0.44 +1.47% 13.4830.39864800123.73%4.68B
s Sugi Holdings 7649.TSE 24.49 24.66 23.72 1.41 +6.11% 15.3027.46712300118.61%4.43B
m MISUMI Group 9962.TSE 20.79 21.2 20.66 0.39 +1.91% 12.6920.791.62M130.35%5.65B
c Compal Electronics 2324.TW 0.97 0.98 0.96 0.00 0.00% 0.721.2124.32M60.05%4.25B
a ABC-Mart 2670.TSE 17.27 17.51 17.2 0.08 +0.47% 15.5221.9871420089.99%4.28B
w Welcia Holdings 3141.TSE 20.21 21.88 19.62 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.14 1.14 1.13 0.02 +1.79% 1.091.5410.55M105.62%4.03B
t The Gunma Bank 8334.TSE 15.20 15.26 14.74 0.62 +4.25% 5.5815.201.18M103.05%5.75B
y Yamato Kogyo 5444.TSE 84.73 86.36 84.6 1.70 +2.05% 45.0284.7319080090.48%5.18B
y Yamazaki Baking 2212.TSE 23.45 23.66 22.84 0.87 +3.85% 16.7824.00821100162.45%4.63B
p Persol Holdings 2181.TSE 1.79 1.82 1.78 0.06 +3.47% 1.442.078.52M153.91%3.98B
e eMemory Technology 3529.TWO 63.25 63.3 57.71 6.03 +10.54% 47.15108.682.05M157.29%4.72B
s Samsung Card 029780.KO 42.82 43.45 42.48 0.80 +1.90% 26.0542.82227277261.12%4.57B
l LG CNS 064400.KO 50.62 51.11 49.65 0.88 +1.77% 31.9071.431.01M54.22%4.90B
l L&K Engineering 6139.TW 16.54 16.61 16.23 -0.07 -0.42% 5.3419.582.45M48.10%3.85B
k Koei Tecmo 3635.TSE 10.47 10.86 10.47 -0.11 -1.04% 9.6017.421.50M109.67%3.50B
o OBIC Business Consultants 4733.TSE 39.15 40.08 38.82 -1.31 -3.24% 37.2762.26487000156.00%2.94B
s Seiko Epson 6724.TSE 14.03 14.43 14.03 0.12 +0.86% 11.8519.681.64M94.58%4.49B
l LG Display 034220.KO 8.29 8.47 8.17 0.07 +0.85% 4.8910.994.54M172.72%4.15B
p Powertech Technology 6239.TW 7.74 7.78 7.54 0.13 +1.71% 3.008.375.64M27.44%5.72B
s Sumitomo Rubber Industries 5110.TSE 17.10 18.18 16.47 -0.67 -3.77% 9.3917.779.54M552.38%4.50B
n NH Foods 2282.TSE 44.64 45.11 44.62 0.79 +1.80% 28.6146.2550970091.13%4.27B
c COSMOS Pharmaceutical 3349.TSE 48.99 49.18 47.57 2.20 +4.70% 40.9667.6654250078.72%3.88B
k Keisei Electric Railway 9009.TSE 8.58 8.58 8.41 0.25 +3.00% 7.6111.521.69M95.04%4.17B
k Kyushu Railway Company 9142.TSE 26.42 27.12 26.2 -0.23 -0.86% 23.2929.231.53M323.78%4.06B
c Chenbro Micom 8210.TW 31.07 31.89 30.8 -0.09 -0.29% 5.6734.522.34M90.82%3.89B
t Taichung Commercial Bank 2812.TW 0.65 0.66 0.65 0.00 0.00% 0.540.8014.32M135.31%3.92B
k Koito Manufacturing 7276.TSE 17.49 17.63 17.27 0.30 +1.75% 10.6817.491.01M122.42%4.67B
h Hanmi Pharm. Co. 128940.KO 427.55 444.26 421.28 -4.34 -1.00% 146.58431.8916153487.77%5.42B
c China Airlines 2610.TW 0.72 0.73 0.72 -0.01 -1.37% 0.560.8337.90M109.36%4.40B
c Catcher Technology 2474.TW 6.13 6.2 6.12 0.00 0.00% 5.377.631.54M46.19%3.44B
h Hanwha Corp. 000880.KO 83.49 84.88 80.64 4.29 +5.42% 18.2592.9955036462.66%5.79B
c Credit Saison 8253.TSE 29.75 30.2 29.7 0.72 +2.48% 19.5729.75695000133.00%4.27B
s Sohgo Security Services 2331.TSE 7.63 7.67 7.61 0.13 +1.73% 6.378.13998300108.22%3.71B
l LS Corp. 006260.KO 174.43 176.52 164.33 13.68 +8.51% 59.91174.43378998161.66%4.84B
o Organo 6368.TSE 99.93 101.9 97.58 6.57 +7.04% 34.56107.31604900188.54%4.60B
d Doosan Bobcat 241560.KO 46.65 47.28 44.36 1.87 +4.18% 25.8646.65667457180.56%4.47B
r Rohto Pharmaceutical 4527.TSE 17.02 17.07 16.81 0.40 +2.41% 13.7725.80796000139.42%3.85B
t Takasago Thermal Engineering 1969.TSE 37.17 37.34 36.14 2.08 +5.93% 14.4637.171.35M262.19%4.96B
o Odakyu Electric Railway 9007.TSE 11.38 11.42 11.27 0.29 +2.61% 8.8612.221.10M129.57%3.93B
k Kewpie 2809.TSE 30.26 30.5 30.02 0.58 +1.95% 18.5630.2627730059.61%4.07B
k Kintetsu GHD 9041.TSE 21.99 22.28 21.99 0.28 +1.29% 17.8125.42672600101.12%4.18B
a Amada 6113.TSE 15.12 15.28 15.04 0.23 +1.54% 8.2215.121.67M113.23%4.71B
m Marui Group 8252.TSE 20.95 20.97 20.37 0.57 +2.80% 15.0522.601.39M186.36%3.77B
t Tohoku Electric Power 9506.TSE 8.01 8.03 7.83 0.32 +4.16% 6.2210.372.41M129.72%4.01B
t Toyo Seikan Group Holdings 5901.TSE 26.30 26.44 25.9 -0.31 -1.16% 14.2026.61419700178.10%3.96B
n Nikon 7731.TSE 12.78 12.81 12.61 0.27 +2.16% 8.7013.051.96M121.00%4.21B
f Feng Tay Enterprises 9910.TW 2.94 2.97 2.9 0.01 +0.34% 2.674.912.99M147.50%2.90B
h Hirose Electric 6806.TSE 139.27 140.81 137.97 4.06 +3.00% 101.65139.27236600117.94%4.56B
m MiTAC Holdings 3706.TW 2.50 2.54 2.5 0.00 0.00% 1.303.476.73M34.96%3.32B
m MediPal Holdings 7459.TSE 19.42 19.65 19.29 0.38 +2.00% 14.3619.42390500111.93%3.98B
t The Japan Steel Works 5631.TSE 63.40 65.06 62.35 0.71 +1.13% 26.5167.901.54M129.71%4.67B
s SKY Perfect JSAT Holdings 9412.TSE 19.15 19.18 18.38 0.92 +5.05% 5.3119.151.59M114.45%5.43B
a Advanced Energy Solution Holding 6781.TW 36.16 36.35 35.87 0.34 +0.95% 14.2947.9045689140.21%3.09B
g GS Holdings Corp. 078930.KO 48.88 49.23 47.77 0.79 +1.64% 23.6248.88370270133.77%4.54B
e Electric Power Development 9513.TSE 23.38 23.5 22.77 1.01 +4.51% 15.3923.38742800116.79%4.14B
m MITSUI E&S 7003.TSE 46.64 50.03 45.98 0.89 +1.95% 7.0646.6411.84M185.07%4.71B
t The 77 Bank 8341.TSE 64.88 65.15 62.5 3.40 +5.53% 23.7464.88310700119.92%4.81B
t Toei Animation 4816.TSE 16.89 17.3 16.8 -0.06 -0.35% 16.0325.95615900143.99%3.45B
h Hokuhoku Financial Group 8377.TSE 42.28 42.36 40.27 1.98 +4.91% 10.3442.28581000141.87%5.13B
n Nisshin Seifun Group 2002.TSE 14.08 14.17 13.97 0.32 +2.33% 10.9814.0880580090.44%4.08B
f Fositek 6805.TW 49.23 50.54 48.79 -0.86 -1.72% 11.5951.881.13M49.35%3.37B
m Mitsubishi Gas Chemical Company 4182.TSE 26.97 26.97 25.6 4.94 +22.42% 13.5926.975.31M417.28%5.25B
j JTEKT 6473.TSE 13.47 13.54 13.24 0.35 +2.67% 6.1513.471.55M127.03%4.29B
c Compeq Manufacturing 2313.TW 5.94 6.06 5.69 0.14 +2.41% 1.346.0884.66M91.97%7.08B
r Rinnai 5947.TSE 27.65 29.14 27.02 -0.08 -0.29% 19.9927.73909500287.81%3.82B
j J. Front Retailing 3086.TSE 17.87 18.11 17.83 0.15 +0.85% 9.7417.871.27M87.45%4.44B
l LIXIL 5938.TSE 12.51 12.55 12.38 0.37 +3.05% 10.4413.591.62M93.26%3.60B
k Kyudenko 1959.TSE 61.34 61.67 60.04 1.98 +3.34% 29.2161.3417060087.49%4.34B
d Doosan Robotics 454910.KO 71.37 71.58 69.63 0.10 +0.14% 27.2784.2739965033.40%4.63B
w Workman 7564.TSE 44.41 44.8 41.66 1.69 +3.96% 24.3446.10568200212.95%3.62B
b BNK Financial Group 138930.KO 14.94 15.01 14.21 0.97 +6.94% 6.2914.942.47M236.40%4.70B
s Sam Chun Dang Pharm 000250.KQ 362.79 374.63 350.95 10.93 +3.11% 61.87370.1918471141.99%7.77B
e EXEO Group 1951.TSE 18.36 18.38 18.1 0.54 +3.03% 9.9418.3653030081.07%3.77B
i INFRONEER Holdings 5076.TSE 16.97 17.49 16.75 -0.07 -0.41% 7.3017.044.13M222.35%4.22B
c COMSYS Holdings 1721.TSE 35.49 35.81 34.94 1.20 +3.50% 19.9535.49721900140.14%4.13B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 23.41 23.75 23.19 0.78 +3.45% 12.5123.41887400103.97%3.86B
b BIPROGY 8056.TSE 31.57 32.02 31.38 -0.12 -0.38% 27.8444.43493600114.86%3.07B
m Maruwa 5344.TSE 331.07 333.68 314.19 6.72 +2.07% 150.51333.24213900142.53%4.08B
n Nien Made Enterprise 8464.TW 12.74 13.49 12.47 -0.67 -5.00% 8.9316.662.56M283.19%3.73B
j JB Financial Group 175330.KO 23.71 23.71 22.49 1.70 +7.72% 10.5223.71899735162.32%4.51B
e Eclat Textile 1476.TW 13.57 13.74 13.52 -0.03 -0.22% 9.7217.9883024991.90%3.72B
s Santen Pharmaceutical 4536.TSE 11.23 11.4 11.23 0.11 +0.99% 8.9312.7276970083.77%3.61B
m Mercari 4385.TSE 23.99 24.1 23.07 1.04 +4.53% 10.5623.992.85M129.19%3.96B
a Air Water 4088.TSE 16.51 16.52 16.11 0.65 +4.10% 11.5218.08794500144.81%3.78B
t Tobu Railway 9001.TSE 19.72 19.8 19.59 0.45 +2.34% 15.7019.72652700110.55%3.86B
s Sankyo 6417.TSE 15.08 15.32 15.03 0.01 +0.07% 12.8720.63968100126.71%3.06B
s Sega Sammy Holdings 6460.TSE 15.37 15.86 15.36 0.33 +2.19% 15.0425.221.04M117.96%3.23B
e EZconn 6442.TW 62.13 63.77 60.58 -0.80 -1.27% 8.9862.9392428928.72%4.71B
k Kamigumi 9364.TSE 37.05 37.55 37.05 0.56 +1.53% 20.2137.05313400140.31%3.75B
n NHK Spring 5991.TSE 21.11 21.18 20.54 0.96 +4.76% 9.2721.11838700123.97%4.28B
w WinWay Technology 6515.TW 159.47 159.75 155.13 4.29 +2.76% 21.36159.4736938747.22%5.75B
s Samsung E&A 028050.KO 23.54 23.92 23.22 0.60 +2.62% 11.2223.541.12M95.51%4.61B
t TechnoPro Holdings 6028.TSE 31.22 6540.22 6540.22 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.40 27.82 27.38 0.14 +0.51% 22.1633.74404900133.23%3.20B
s Sumco 3436.TSE 10.56 10.99 10.3 -0.79 -6.96% 5.1312.4517.72M246.72%3.69B
t Toyoda Gosei 7282.TSE 33.52 34.21 33.36 0.27 +0.81% 15.7733.521.20M94.82%4.27B
c CJ Group 001040.KO 161.55 162.94 154.24 7.70 +5.00% 63.27161.55155750106.56%4.37B
s Sharp 6753.TSE 4.42 4.71 4.4 -0.55 -11.07% 4.357.0516.03M488.59%2.87B
t Taiwan Glass Ind. 1802.TW 1.50 1.5 1.37 0.14 +10.29% 0.371.7192.73M96.87%4.36B
s Sumitomo Heavy Industries 6302.TSE 39.04 39.12 37.67 0.54 +1.40% 18.3039.041.96M235.38%4.69B
m Mitsubishi Motors 7211.TSE 2.97 2.99 2.94 0.02 +0.68% 2.273.5611.57M95.76%3.97B
y Yamaha 7951.TSE 7.99 8.1 7.98 0.12 +1.52% 6.329.102.06M108.49%3.62B
l LEENO Industrial 058470.KQ 68.31 68.31 66.22 2.77 +4.23% 21.0573.4867704964.99%5.18B
h Hamamatsu 6965.TSE 11.19 11.53 11.19 -0.17 -1.50% 7.7214.092.85M114.85%3.29B
i Internet Initiative Japan 3774.TSE 14.54 14.95 14.5 -0.19 -1.29% 13.9221.63958400139.04%2.58B
h Hanwha Solutions 009830.KO 33.11 33.56 31.61 -0.01 -0.03% 10.3933.126.90M92.30%5.61B
k Kuraray 3405.TSE 11.64 11.72 11.49 0.21 +1.84% 9.6515.353.14M193.69%3.57B
w WPG Holdings 3702.TW 2.06 2.08 2.05 0.02 +0.98% 1.592.585.41M69.45%3.45B
t Takashimaya 8233.TSE 15.64 16.21 15.63 0.27 +1.76% 7.0215.644.82M179.25%4.61B
a Acter Group 5536.TWO 20.33 20.34 19.51 0.74 +3.78% 8.5032.541.11M42.40%2.52B
s Synnex Technology International 2347.TW 2.19 2.23 2.18 0.03 +1.39% 1.782.517.29M112.59%3.65B
m Mitsubishi Materials 5711.TSE 34.34 34.92 32.72 2.56 +8.06% 13.7634.343.81M190.79%4.49B
k Keio 9008.TSE 25.73 26.39 25.95 -0.02 -0.08% 21.7028.39524700144.28%3.04B
n NSK 6471.TSE 8.48 8.54 8.41 0.29 +3.54% 3.768.483.19M109.14%4.15B
h Hirogin Holdings 7337.TSE 12.95 13.01 12.55 0.49 +3.93% 6.3212.951.08M124.40%3.90B
c Cheng Shin Rubber Ind. 2105.TW 0.98 0.98 0.97 0.02 +2.08% 0.931.7416.57M164.23%3.19B
n Nichirei 2871.TSE 13.42 13.5 13.28 0.39 +2.99% 10.8615.261.52M60.04%3.36B
k Kadokawa 9468.TSE 20.52 21.09 20.6 0.61 +3.06% 18.7229.91586000108.01%3.01B
n Nippon Electric Glass 5214.TSE 39.27 40.18 39.11 0.52 +1.34% 20.7644.621.45M209.68%2.95B
j JGC Holdings 1963.TSE 15.67 16.22 15.39 0.33 +2.15% 6.6615.675.99M297.73%3.79B
a AUO Corporation 2409.TW 0.51 0.52 0.48 0.04 +8.51% 0.320.55493.74M148.33%3.88B
n NOK 7240.TSE 21.13 21.28 20.98 0.51 +2.47% 12.4921.1327950085.34%3.45B
a Auras Technology 3324.TWO 33.93 34.6 33 -0.31 -0.91% 12.0435.503.02M84.45%3.11B
t Taihan Cable & Solution 001440.KO 22.18 22.98 21.2 0.79 +3.69% 6.8323.017.05M134.28%4.12B
k Kakaku.com 2371.TSE 11.56 11.98 11.51 -0.29 -2.45% 11.5619.981.84M137.59%2.29B
l Lion 4912.TSE 11.03 11.03 10.55 0.09 +0.82% 9.5912.942.32M267.34%3.05B
n Nifco 7988.TSE 33.57 33.89 33.08 0.23 +0.69% 21.7033.57274000119.35%3.16B
s Sumitomo Bakelite 4203.TSE 38.26 38.33 37 2.24 +6.22% 19.5538.26575500144.49%3.35B
t Tokyo Seimitsu 7729.TSE 111.97 114.16 110.53 4.52 +4.21% 43.69111.97495100119.96%4.54B
v VisEra Technologies 6789.TW 9.46 9.71 9.39 -0.07 -0.73% 5.0510.602.42M132.30%3.01B
p PharmaResearch 214450.KQ 242.67 245.11 238.49 5.68 +2.40% 125.64509.1213567052.52%2.52B
o ORION 271560.KO 96.51 99.85 93.31 6.82 +7.60% 64.9496.51359012217.60%3.81B
a ASMedia Technology 5269.TW 40.47 41.29 40.5 -0.74 -1.80% 36.6568.4549660031.61%3.03B
t Toyota Boshoku 3116.TSE 20.77 20.97 20.44 0.71 +3.54% 11.7820.771.06M148.90%3.71B
t THK 6481.TSE 34.01 34.06 33.6 1.02 +3.09% 16.1034.0197670083.45%3.81B
y Yamaguchi Financial Group 8418.TSE 18.68 18.77 17.95 1.04 +5.90% 9.0918.681.33M203.69%3.94B
n Nishi-Nippon Financial Holdings 7189.TSE 29.34 29.34 28.03 1.63 +5.88% 10.7629.34655100117.85%4.09B
k Kusuri No Aoki Holdings 3549.TSE 28.59 28.76 28.12 0.77 +2.77% 19.4030.5119830043.92%2.72B
t Taiyo Yuden 6976.TSE 27.00 27.02 25.72 1.16 +4.49% 12.1429.162.69M113.69%3.38B
d Dowa Holdings 5714.TSE 66.51 68.84 65.27 2.99 +4.71% 27.0766.511.60M193.78%3.96B
a Alfresa Holdings 2784.TSE 16.60 16.98 16.5 0.08 +0.48% 13.0716.89442700156.31%3.02B
d Dexerials 4980.TSE 15.82 16.36 15.51 -0.18 -1.13% 9.6321.445.29M318.56%2.66B
f Fujitec 6406.TSE 36.45 37.06 37.05 0.27 +0.75% 30.6243.626950027.30%2.84B
p Pou Chen 9904.TW 0.98 0.99 0.98 0.00 0.00% 0.821.357.12M77.58%2.90B
n Nabtesco 6268.TSE 30.86 31.28 30.74 0.30 +0.98% 13.2830.861.51M175.48%3.63B
k Kyushu Financial Group 7180.TSE 9.18 9.4 8.83 0.43 +4.91% 3.709.183.66M252.77%3.97B
a ADATA Technology 3260.TWO 9.37 9.57 9.25 -0.05 -0.53% 2.0311.7810.19M74.30%2.97B
s Shihlin Electric & Engineering 1503.TW 6.74 6.86 6.68 0.19 +2.90% 3.447.853.94M53.83%3.51B
h Hyundai Steel 004020.KO 23.54 23.95 23.26 -0.02 -0.08% 13.9127.181.07M109.24%3.10B
c Chugin Financial Group 5832.TSE 22.60 22.77 21.91 0.79 +3.62% 8.7022.60521000137.05%4.02B
t Toho Gas 9533.TSE 36.60 36.85 35.84 1.47 +4.18% 24.2736.60178100101.57%3.44B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 18.20 18.24 17.79 0.64 +3.64% 12.8418.851.91M210.05%3.20B
p Penta-Ocean Construction 1893.TSE 14.54 14.76 13.67 0.95 +6.99% 3.9014.546.33M208.59%4.02B
s Sankyu 9065.TSE 63.83 64.35 63.57 1.31 +2.10% 29.8763.83198000135.00%3.28B
f Foxconn Technology 2354.TW 1.87 1.87 1.84 0.03 +1.63% 1.453.024.20M74.62%2.65B
t Taiheiyo Cement 5233.TSE 31.54 31.95 30.36 1.87 +6.30% 20.7531.541.35M255.76%3.52B
n Nichias 5393.TSE 54.36 54.81 53.63 1.86 +3.54% 28.5954.36360100138.52%3.47B
s Suzuken 9987.TSE 41.40 43.61 40.61 -0.87 -2.06% 29.1242.27238500141.84%2.89B
m Mitsubishi Logistics 9301.TSE 8.90 8.97 8.87 0.24 +2.77% 5.888.9094550090.13%3.18B
m Macnica Holdings 3132.TSE 17.37 17.51 17.1 0.64 +3.83% 10.8317.37735600104.18%3.10B
d Daishi Hokuetsu Financial Group 7327.TSE 13.66 13.66 13.1 0.71 +5.48% 4.6813.66883400107.32%3.58B
n Netmarble 251270.KO 39.69 40.32 39.2 -0.26 -0.65% 25.3849.36348959146.49%3.25B
v Voltronic Power Technology 6409.TW 28.77 29.5 28.51 0.52 +1.84% 27.1174.4261654966.66%2.52B
h Hakuhodo DY Holdings 2433.TSE 7.40 7.66 7.4 -0.10 -1.33% 6.768.641.65M221.54%2.68B
l Lien Hwa Industrial Holdings 1229.TW 1.44 1.45 1.44 0.01 +0.70% 1.261.971.48M88.85%2.58B
h Highwealth Construction 2542.TW 1.24 1.24 1.22 0.03 +2.48% 1.101.746.50M165.12%2.61B
v Voronoi 310210.KQ 150.41 153.54 146.58 0.35 +0.23% 47.22169.844974133.49%2.71B
n NCsoft 036570.KO 150.06 150.06 146.23 2.76 +1.87% 91.96174.22197713106.80%2.91B
r Ruentex Development 9945.TW 0.93 0.93 0.92 0.01 +1.09% 0.891.544.36M66.34%2.63B
t Transcend Information 2451.TW 6.98 7.02 6.57 0.23 +3.41% 2.388.475.35M32.62%3.01B
p Peptron 087010.KQ 173.04 175.82 169.9 0.91 +0.53% 31.71262.8613630949.61%2.65B
u Union Bank of Taiwan 2838.TW 0.62 0.62 0.61 0.01 +1.64% 0.460.663.00M139.78%2.69B
r Resorttrust 4681.TSE 11.86 11.99 11.86 0.05 +0.42% 9.2221.41813600120.62%2.52B
t Ta Chen Stainless Pipe 2027.TW 1.19 1.2 1.18 0.02 +1.71% 0.891.618.67M34.71%2.80B
z ZENKOKU HOSHO 7164.TSE 20.80 20.83 20.54 0.51 +2.51% 18.8240.84320900113.91%2.76B
k Keikyu 9006.TSE 10.54 10.57 10.4 0.19 +1.84% 7.6611.30757300163.78%2.83B
k Kangwon Land 035250.KO 13.23 13.23 12.92 0.43 +3.36% 10.0814.901.02M157.41%2.65B
l LG H&H Co. 051900.KO 192.19 193.93 189.4 4.88 +2.61% 175.80292.6899211125.35%2.82B
j Japan Airport Terminal 9706.TSE 36.56 37.52 36.1 -0.35 -0.95% 24.6936.99526700128.70%3.39B
s SK bioscience 302440.KO 35.30 35.3 34.54 0.67 +1.93% 24.2642.87184211108.78%2.77B
n NIKKON Holdings 9072.TSE 25.98 26.1 25.43 1.77 +7.31% 12.2325.981.06M350.16%3.10B
c Chicony Electronics 2385.TW 3.81 3.83 3.79 0.01 +0.26% 3.595.672.28M55.72%2.65B
k KOBAYASHI Pharmaceutical 4967.TSE 35.92 36.23 34.71 1.07 +3.07% 33.0940.54498600187.62%2.67B
m Micro-Star International 2377.TW 2.89 2.92 2.88 0.02 +0.70% 2.806.144.10M47.03%2.44B
s Stanley Electric 6923.TSE 20.53 20.55 20.37 0.37 +1.84% 16.0920.7851710086.18%2.68B
j Japan Petroleum Exploration 1662.TSE 15.47 16.42 14.15 1.71 +12.43% 6.2815.4715.13M353.72%3.96B
v Visional 4194.TSE 54.54 55.48 53.99 -1.32 -2.36% 46.0183.45252800114.52%2.19B
n Nagase & Co. 8012.TSE 30.78 30.97 30.21 1.16 +3.92% 15.6830.78283500114.26%3.22B
g GMO internet group 9449.TSE 24.04 24.45 23.66 0.32 +1.35% 15.9026.91289600110.74%2.44B
m Mizuho Leasing Company 8425.TSE 9.94 9.99 9.87 0.20 +2.05% 6.329.94447500128.70%2.79B
a Acer 2353.TW 0.86 0.88 0.86 0.00 0.00% 0.801.4122.35M51.07%2.60B
m Mitsui Fudosan Logistics Park 3471.TSE 771.09 775.02 769.78 8.00 +1.05% 615.43797.24940978.18%2.48B
r Rorze 6323.TSE 22.98 23.64 22.75 0.31 +1.37% 7.0724.161.43M51.84%3.99B
a Alps Alpine 6770.TSE 14.40 14.61 14.32 0.36 +2.56% 8.3914.401.33M95.47%2.81B
d Daiei Kankyo 9336.TSE 26.88 27.47 26.62 1.14 +4.43% 17.7027.23251500229.50%2.69B
f Fuyo General Lease 8424.TSE 29.95 30.05 29.59 0.44 +1.49% 23.9179.52195900103.07%2.70B
a Adeka 4401.TSE 29.73 29.9 29.1 0.89 +3.09% 14.9131.64889800200.22%2.97B
e EcoPro Materials 450080.KO 48.67 50.07 44.36 4.79 +10.92% 29.92102.272.59M308.34%3.36B
h Hanwha Engine Co. 082740.KO 38.30 39.2 36.98 1.25 +3.37% 8.9340.8062731560.11%3.20B
w WIN Semiconductors 3105.TWO 7.84 8.24 7.65 -0.26 -3.21% 2.268.2331.46M108.13%3.32B
u UACJ 5741.TSE 22.17 22.17 19.1 3.58 +19.26% 6.7222.171.65M197.41%4.01B
s Socionext 6526.TSE 13.22 13.64 13.15 -0.33 -2.44% 9.0222.646.78M141.14%2.32B
s SKC 011790.KO 76.39 77.29 76.04 0.71 +0.94% 60.02119.8020500367.71%2.60B
t TODA corp 1860.TSE 10.34 10.42 10.16 0.32 +3.19% 5.3410.34884200168.50%3.12B
k Kokuyo 7984.TSE 6.30 6.36 6.3 0.11 +1.78% 5.5322.671.01M109.88%2.74B
n Nippon Shinyaku 4516.TSE 32.73 33.73 32.73 -0.46 -1.39% 20.4138.87400000105.24%2.21B
t TRIAL Holdings 141A.TSE 20.86 20.9 20.31 1.72 +8.99% 12.0324.771.45M135.49%2.55B
i Iwatani 8088.TSE 12.25 12.42 11.9 -0.48 -3.77% 8.0715.282.39M202.54%2.82B
g GS Yuasa 6674.TSE 29.37 29.69 29.21 0.56 +1.94% 13.7529.3778150090.85%2.95B
c Classys 214150.KQ 45.96 47.91 45.47 -0.68 -1.46% 27.8852.83522764131.32%2.94B
r Rakus 3923.TSE 5.36 5.5 5.27 -0.15 -2.72% 4.739.336.01M182.49%1.93B
a AEON Financial Service 8570.TSE 11.72 11.95 11.71 0.17 +1.47% 7.5711.72680800124.95%2.53B
y Youngone 111770.KO 63.64 66.64 62.46 -1.28 -1.97% 26.8266.5793427112.11%2.71B
d DMG Mori 6141.TSE 20.85 21.19 20.31 0.97 +4.88% 14.3124.742.51M175.27%2.96B
c Chunghwa Precision Test Tech. 6510.TWO 126.81 128.98 124.84 2.23 +1.79% 14.34126.8136916552.08%4.16B
t TORIDOLL Holdings 3397.TSE 28.31 28.61 28.31 0.37 +1.32% 22.5336.04478300181.68%2.48B
d Daicel 4202.TSE 10.58 10.58 10.43 0.29 +2.82% 7.4010.5882720090.59%2.81B
n Nitto Boseki 3110.TSE 133.81 135.84 121.39 12.91 +10.68% 20.98133.813.90M166.24%4.87B
l Lotus Pharmaceutical 1795.TW 9.32 9.95 9.33 -0.97 -9.43% 5.3411.509.48M169.87%2.45B
k Korea Gas 036460.KO 29.70 29.84 29.32 0.65 +2.24% 20.6939.7634394591.65%2.59B
k KEPCO Engineering & Construction 052690.KO 102.78 102.78 96.09 2.74 +2.74% 33.80103.7041811554.78%3.91B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.21 5.26 5.17 0.04 +0.77% 3.235.924.07M27.05%2.57B
r ROBOTIS 108490.KQ 198.11 202.63 194.97 3.90 +2.01% 11.81234.8616779430.22%2.59B
c Calbee 2229.TSE 20.13 20.29 20.11 0.33 +1.67% 17.4924.65427300101.47%2.45B
m Macronix International 2337.TW 3.14 3.14 2.83 0.30 +10.56% 0.523.14345.27M151.60%5.82B
a AP Memory Technology 6531.TW 12.62 13.07 12.63 -0.38 -2.92% 5.8516.321.67M32.63%2.05B
c Caliway Biopharmaceuticals 6919.TWO 16.64 17.09 16.52 0.01 +0.06% 15.7119.444772700.00%2.32B
u U-NEXT HOLDINGS 9418.TSE 12.27 12.33 12.18 0.14 +1.15% 10.2416.121.27M174.79%2.21B
g Getac Holdings 3005.TW 3.52 3.54 3.48 0.03 +0.86% 2.515.414.02M121.12%2.19B
k Kinsus Interconnect Technology 3189.TW 8.46 8.55 8.05 0.42 +5.22% 1.868.5735.73M77.00%4.00B
e EO Technics 039030.KQ 263.56 265.65 251.03 4.50 +1.74% 76.53285.73184030114.43%3.25B
s Seven Bank 8410.TSE 1.97 1.98 1.95 0.03 +1.55% 1.622.236.16M111.02%2.31B
t The Chugoku Electric Power 9504.TSE 6.83 6.9 6.66 0.31 +4.75% 4.617.323.53M205.25%2.46B
h Harmonic Drive Systems 6324.TSE 25.57 26.62 24.46 1.12 +4.58% 12.1634.783.23M236.14%2.42B
a Advanced Echem Materials 4749.TWO 26.45 26.47 25.83 0.46 +1.77% 11.1230.6283126852.59%2.17B
p PARK24 4666.TSE 14.50 14.54 14.35 0.20 +1.40% 11.0714.8751420066.33%2.48B
a Airoha Technology 6526.TWO 14.51 14.62 14.13 0.34 +2.40% 12.8322.6333669274.68%2.41B
w Wonik Ips 240810.KQ 92.89 92.89 72.07 21.97 +30.98% 14.2492.8959545063.96%4.52B
p PAL GROUP Holdings 2726.TSE 10.88 10.92 10.58 0.33 +3.13% 10.2738.061.03M72.17%1.89B
m Makalot Industrial 1477.TW 9.89 10.06 9.88 -0.03 -0.30% 7.0112.2961945545.20%2.44B
m Mabuchi Motor 6592.TSE 10.08 10.16 10.06 0.10 +1.00% 9.1918.7688680095.02%2.48B
s Seino Holdings 9076.TSE 16.48 16.55 15.84 0.64 +4.04% 13.9717.001.20M250.90%2.46B
m Miura 6005.TSE 23.05 23.3 22.88 0.49 +2.17% 17.5226.20553900165.59%2.67B
y Yaoko 8279.TSE 55.16 56.86 55.93 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 67.50 67.5 67.5 10.77 +18.98% 27.3767.5027570077.40%3.32B
y Yamada Holdings 9831.TSE 3.63 3.66 3.62 0.05 +1.40% 2.743.632.15M72.57%2.43B
t Topcon 7732.TSE 21.13 6540.22 6540.22 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.60 8.61 8.23 0.42 +5.13% 1.179.322.94M29.27%2.17B
a Aozora Bank 8304.TSE 18.81 19.13 18.68 0.20 +1.07% 11.6418.991.43M103.29%2.60B
n Nissui 1332.TSE 10.09 10.21 9.85 0.45 +4.67% 5.3310.091.89M107.53%3.06B
z Zeon 4205.TSE 13.23 13.25 13.09 0.35 +2.72% 7.9713.2370740090.24%2.56B
g Goldwin 8111.TSE 16.38 16.55 16.35 0.17 +1.05% 14.6520.4044510084.94%2.26B
n Nojima 7419.TSE 7.16 7.21 7.09 0.12 +1.70% 6.8127.4475080098.39%2.08B
d DIC 4631.TSE 28.57 28.57 27.46 1.75 +6.52% 16.8428.571.04M137.23%2.70B
e Ezaki Glico 2206.TSE 38.15 38.45 38.01 0.52 +1.38% 26.4938.1813940065.61%2.43B
h Hyundai Elevator 017800.KO 68.52 71.3 67.68 -2.27 -3.21% 28.9071.30835387280.20%2.47B
k Keihan Holdings 9045.TSE 23.39 23.46 23.17 0.61 +2.68% 17.9625.2220050090.98%2.36B
h Hiwin Technologies 2049.TW 7.39 7.53 7.33 -0.03 -0.40% 5.4311.111.81M28.60%2.62B
s Sumitomo Densetsu 1949.TSE 63.44 63.64 63.44 1.03 +1.65% 23.5263.537710094.17%2.23B
t Toei 9605.TSE 37.61 38.39 37.54 -0.03 -0.08% 26.7442.4792500123.65%2.33B
k Konica Minolta 4902.TSE 4.00 4.17 4 -0.02 -0.50% 2.564.694.05M124.69%1.98B
t TV Asahi Holdings 9409.TSE 24.26 24.33 23.51 1.29 +5.62% 12.5324.26488200203.03%2.44B
y Yankey Engineering 6691.TW 19.09 19.2 18.94 0.20 +1.06% 9.1720.1643384740.94%2.30B
s SENKO Group Holdings 9069.TSE 13.06 13.24 13.05 0.20 +1.56% 7.7514.33543300143.24%2.23B
k KCC 002380.KO 387.16 388.55 378.11 8.40 +2.22% 151.36387.1645794125.25%2.85B
s SM Entertainment 041510.KQ 83.84 83.84 80.01 0.91 +1.10% 41.01109.67260823101.20%1.92B
t The Shiga Bank 8366.TSE 60.17 60.24 58.6 1.30 +2.21% 21.1760.17188400126.87%2.77B
m Maruichi Steel Tube 5463.TSE 10.75 10.95 10.75 0.20 +1.90% 6.6310.75589300148.51%2.45B
m Meitetsu 9048.TSE 11.76 11.92 11.65 0.17 +1.47% 10.0712.831.19M182.20%2.31B
s Simplo Technology 6121.TWO 10.50 10.59 10.46 0.07 +0.67% 8.8313.8453411268.99%1.94B
c CJ Cheiljedang 097950.KO 160.50 161.2 158.42 2.85 +1.81% 139.49261.49100560126.84%2.36B
c create restaurants holdings 3387.TSE 5.04 5.06 5 0.15 +3.07% 3.535.621.79M129.32%2.12B
j JustSystems 4686.TSE 27.44 28.35 27.24 -0.23 -0.83% 21.0534.86259500245.71%1.76B
s Sino-American Silicon Products 5483.TWO 3.62 3.78 3.59 -0.23 -5.97% 2.616.3013.15M120.52%2.22B
n Nankai Electric Railway 9044.TSE 20.01 20.04 19.82 0.52 +2.67% 14.3620.0121320082.96%2.18B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 19.56 19.66 19.16 0.67 +3.55% 13.3020.01577800157.37%2.10B
t Tatung 2371.TW 1.17 1.19 1.17 0.01 +0.86% 0.951.6110.47M18.89%2.40B
f Fuji 6134.TSE 31.81 31.81 31.81 5.02 +18.74% 12.0931.8119760059.29%2.80B
d Daido Steel 5471.TSE 14.16 14.26 13.64 0.90 +6.79% 6.3414.162.39M96.64%2.83B
n North Pacific Bank 8524.TSE 6.70 6.74 6.56 0.17 +2.60% 2.526.703.24M136.22%2.52B
s Shikoku Electric Power Company 9507.TSE 11.22 11.25 10.86 0.56 +5.25% 6.9811.22663100111.67%2.31B
l LOTTE Chemical 011170.KO 57.10 58.63 55.78 1.91 +3.46% 36.7077.54297100141.23%2.41B
i Itoham Yonekyu Holdings 2296.TSE 40.94 40.94 40.16 1.50 +3.80% 23.9440.9413990091.46%2.32B
f Fuji Oil Holdings 2607.TSE 26.38 26.4 24.89 -0.62 -2.30% 16.9127.141.04M324.92%2.27B
p Poongsan 103140.KO 78.69 78.69 76.81 1.70 +2.21% 32.26118.6722545456.02%2.15B
m Max 6454.TSE 44.08 44.54 43.36 1.23 +2.87% 21.4444.787800079.65%1.99B
t Takeuchi Mfg. 6432.TSE 48.79 48.99 47.74 1.05 +2.20% 27.7448.79552900109.77%2.25B
c Citizen Watch 7762.TSE 9.74 9.82 9.54 0.53 +5.75% 5.119.742.76M255.85%2.38B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.00 0.00% 0.360.4713.33M192.51%1.95B
m MIRAIT ONE 1417.TSE 27.23 27.29 26.55 0.89 +3.38% 13.3427.23338200156.91%2.41B
t Takara Holdings 2531.TSE 10.34 10.55 10.34 -0.12 -1.15% 7.4912.30519300110.98%1.99B
j Japan Elevator Service Holdings 6544.TSE 10.61 11.37 10.41 -0.46 -4.16% 8.4914.581.58M232.29%1.89B
h Hisamitsu Pharmaceutical 4530.TSE 41.30 42.39 41.3 -0.59 -1.41% 25.5941.89590000107.13%2.91B
s SWCC 5805.TSE 94.64 96.99 88.95 5.72 +6.43% 32.3594.64706800214.53%2.80B
t Toho Holdings 8129.TSE 30.33 31.84 29.96 -0.76 -2.44% 25.9438.88227200182.59%1.97B
t Tsumura & 4540.TSE 26.42 26.81 26.42 -0.15 -0.56% 22.6733.80434300137.77%1.96B
m Morinaga Milk Industry 2264.TSE 29.01 29.49 27.01 2.17 +8.08% 17.6829.01880400330.97%2.34B
r Rengo 3941.TSE 9.93 9.94 9.73 0.41 +4.31% 4.719.931.89M144.52%2.46B
d DB HiTek 000990.KO 66.01 67.4 64.34 1.30 +2.01% 20.4178.0736262566.84%2.60B
k Kose 4922.TSE 39.58 42.51 39.16 1.30 +3.40% 31.6766.071.16M315.63%2.26B
a Amano 6436.TSE 27.14 27.2 26.93 0.54 +2.03% 24.4031.2723820099.01%1.93B
i IBF Financial Holdings 2889.TW 0.55 0.55 0.54 0.01 +1.85% 0.360.5910.39M229.22%1.99B
k Kumho Petrochemical 011780.KO 102.36 103.41 97.9 5.84 +6.05% 60.43120.66194089152.99%2.31B
m Marketech International 6196.TW 8.38 8.47 8.07 -0.02 -0.24% 3.919.751.44M44.15%1.83B
s Seiko Group 8050.TSE 65.79 65.79 65.79 10.71 +19.44% 22.8365.795950053.93%2.69B
s Sanki Engineering 1961.TSE 51.47 51.93 50.23 2.18 +4.42% 14.7751.47227800115.98%2.66B
f Farglory Land Development 5522.TW 2.16 2.19 2.12 0.04 +1.89% 1.722.5988214688.77%1.69B
t Tokuyama 4043.TSE 27.87 28.01 27.31 1.10 +4.11% 15.9129.1663560097.53%2.01B
h HL Mando 204320.KO 42.27 42.27 40.74 0.94 +2.27% 22.4348.6048370124.10%1.98B
h Hazama Ando 1719.TSE 13.92 14.85 13.77 -0.17 -1.21% 7.1914.092.76M352.98%2.18B
a ANYCOLOR 5032.TSE 27.93 28.42 27.63 -0.25 -0.89% 13.5243.4552420068.32%1.70B
n Nippon Shokubai 4114.TSE 16.05 16.15 15.93 0.36 +2.29% 10.7016.0566960087.30%2.37B
p Paltac 8283.TSE 32.76 32.83 32.47 0.82 +2.57% 24.7532.7697400102.00%2.01B
r Round One 4680.TSE 6.94 7.01 6.71 0.13 +1.91% 5.2111.173.28M138.25%1.82B
a Ardentec 3264.TWO 4.86 5.07 4.86 -0.21 -4.14% 1.555.309.60M59.51%2.30B
s Suruga Bank 8358.TSE 14.13 14.4 13.68 0.32 +2.32% 6.4014.131.82M306.67%2.41B
r Ruentex Industries 2915.TW 1.66 1.67 1.65 0.01 +0.61% 1.502.551.09M38.58%1.78B
h HPSP 403870.KQ 29.59 30.6 29.28 -0.21 -0.70% 14.9632.361.65M61.37%2.39B
c CASIO 6952.TSE 10.68 10.77 10.56 0.23 +2.20% 6.8910.681.01M85.36%2.44B
l LINTEC 7966.TSE 32.01 32.11 31.75 0.84 +2.69% 16.3132.51401000200.76%2.10B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.830.994.03M0.00%1.86B
k Kinik 1560.TW 13.54 13.63 13.14 0.37 +2.81% 5.0113.752.47M81.47%1.99B
a AEON REIT Investment 3292.TSE 890.78 891.43 886.2 13.16 +1.50% 779.30949.54450186.16%1.87B
p Pola Orbis Holdings 4927.TSE 9.21 9.22 9.14 0.19 +2.11% 7.8410.3855630074.65%2.04B
b Bic Camera 3048.TSE 11.67 11.7 11.62 0.25 +2.19% 9.5912.141.24M210.27%2.00B
s Sakura Development 2539.TW 1.55 1.55 1.49 0.01 +0.65% 1.402.341.25M182.91%1.85B
a Anritsu 6754.TSE 16.13 16.58 16.07 0.37 +2.35% 7.2316.131.32M125.18%2.06B
t Tokyo Kiraboshi Financial Group 7173.TSE 79.92 80.44 75.93 4.83 +6.43% 26.0979.92177900157.83%2.64B
m Mitsubishi Shokuhin 7451.TSE 42.42 6540.22 6540.22 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 19.95 19.95 19.36 0.63 +3.26% 13.5022.98177287167.81%1.97B
t Tong Yang Industry 1319.TW 3.28 3.35 3.25 -0.03 -0.91% 2.814.511.49M35.08%1.94B
h Hanwa 8078.TSE 57.88 57.88 55.59 3.45 +6.34% 27.9457.88201700195.60%2.30B
y YONEX 7906.TSE 23.58 24.62 23.09 0.64 +2.79% 12.3430.331.01M340.46%2.02B
r Radiant Opto-Electronics 6176.TW 4.03 4.08 3.95 0.05 +1.26% 3.616.692.92M108.72%1.86B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 13.58 13.71 13.34 0.24 +1.80% 10.9417.01696800102.54%2.10B
d DeNA 2432.TSE 17.94 17.95 17.62 0.82 +4.79% 11.0526.973.88M205.61%2.00B
w Walsin Technology 2492.TW 3.94 3.97 3.89 0.02 +0.51% 2.024.983.49M20.46%1.91B
l LandMark Optoelectronics 3081.TWO 34.57 36.03 34.6 -0.93 -2.62% 3.8635.9638771512.37%3.20B
h HD Hyundai Infracore 042670.KO 9.41 9.61 9.61 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.68 26.15 25.4 0.43 +1.70% 12.5129.70242200132.89%1.92B
i Iljin Electric 103590.KO 50.41 50.76 48.95 1.22 +2.48% 12.8550.4143398074.55%2.40B
t The Hyakugo Bank 8368.TSE 10.70 10.73 10.33 0.48 +4.70% 3.5710.7082410076.65%2.60B
g Global Brands Manufacture 6191.TW 3.31 3.4 3.32 -0.02 -0.60% 1.484.772.75M33.07%1.65B
h Hansol Chemical 014680.KO 212.38 213.77 202.63 17.13 +8.77% 60.05212.386234281.95%2.31B
s Sigurd Microelectronics 6257.TW 4.06 4.11 3.95 0.05 +1.25% 1.734.395.55M44.71%1.95B
f F&F 383220.KO 50.07 51.11 48.95 -0.57 -1.13% 33.0760.51264260210.79%1.88B
t Topco Scientific 5434.TW 10.23 10.24 9.98 0.15 +1.49% 6.3711.30799799107.13%1.96B
m Meiko Electronics 6787.TSE 122.04 124.53 111.18 13.69 +12.63% 32.19122.04875300229.98%3.13B
n Nihon Kohden 6849.TSE 11.64 11.92 11.58 0.25 +2.19% 9.6115.54891600128.77%1.89B
m Meitec 9744.TSE 22.82 23.28 22.8 -0.11 -0.48% 18.2623.74466700159.58%1.76B
m Micronics Japan 6871.TSE 69.00 69.98 66.91 2.79 +4.21% 17.4269.001.65M156.84%2.67B
m momo.com 8454.TW 6.05 6.12 6.01 0.09 +1.51% 5.9012.60488048100.87%1.60B
i Innodisk 5289.TWO 23.13 24.01 23.09 -0.84 -3.50% 5.8325.233.33M76.61%2.21B
s Sawai Group Holdings 4887.TSE 15.70 15.84 15.53 0.26 +1.68% 11.8915.73393500128.80%1.81B
d Daiwabo Holdings 3107.TSE 20.90 21.62 20.87 0.31 +1.51% 14.6322.17432400125.10%1.84B
s Sumitomo Riko 5191.TSE 16.99 16.99 16.96 0.23 +1.37% 8.4917.016320031.80%1.76B
o Osaka Soda 4046.TSE 15.64 15.7 15.11 0.66 +4.41% 8.9615.64430600112.09%1.96B
t The Sumitomo Warehouse 9303.TSE 24.95 25.15 24.92 0.44 +1.80% 16.7524.958640091.34%1.91B
c Celltrion Pharm 068760.KQ 50.62 51.18 49.3 0.67 +1.34% 30.1851.7915479866.26%2.20B
s Sotetsu Holdings 9003.TSE 19.05 19.22 18.99 0.32 +1.71% 14.0319.0516370094.23%1.83B
s SHO-BOND Holdings 1414.TSE 9.12 9.32 9.01 -0.73 -7.41% 8.4239.694.89M356.26%1.85B
s Saizeriya 7581.TSE 43.75 44.02 43.03 0.71 +1.65% 26.9143.7521950050.89%2.15B
k Kaneka 4118.TSE 32.51 33.22 32.8 0.73 +2.30% 21.8232.51280900144.87%1.99B
n Nongshim 004370.KO 315.09 316.83 307.43 11.18 +3.68% 228.96375.4849090143.31%1.82B
d DGB Financial Group 139130.KO 14.10 14.24 13.7 0.62 +4.60% 5.5514.10920817135.09%2.27B
w WEBTOON WBTN 11.84 11.86 11.13 0.24 +2.07% 7.0221.31475530169.99%1.58B
h Hugel 145020.KQ 183.48 191.84 180.35 -13.84 -7.01% 146.68286.69267298230.32%1.98B
a Aiful 8515.TSE 3.57 3.68 3.56 -0.01 -0.28% 1.943.753.51M157.14%1.71B
h House Foods Group 2810.TSE 20.31 20.46 20.21 0.38 +1.91% 17.5121.6017930074.88%1.88B
h Hankook & Company 000240.KO 21.24 21.24 20.47 0.58 +2.81% 9.2021.3710360193.47%2.01B
k Kumagai Gumi 1861.TSE 13.17 13.3 12.96 0.42 +3.29% 4.7513.171.35M96.83%2.26B
t Tokai Rika 6995.TSE 21.78 21.81 21.48 0.55 +2.59% 12.8821.78178600117.99%1.85B
n NSD 9759.TSE 20.19 20.6 20.03 -0.17 -0.83% 19.5825.04271100117.96%1.54B
t Taiyo Holdings 4626.TSE 36.70 36.98 36.01 1.58 +4.50% 11.8536.7025280080.03%2.04B
k Kaori Heat Treatment 8996.TW 28.87 30.45 28.6 -0.64 -2.17% 5.1929.515.29M126.18%2.65B
e Evergreen Aviation Technologies 2645.TW 5.24 5.26 5.13 0.17 +3.35% 2.606.602.87M70.37%1.96B
h Hanmi Science Co. 008930.KO 29.18 29.52 28.86 0.10 +0.34% 17.0437.77326590121.97%1.98B
o Okinawa Cellular Telephone Company 9436.TSE 21.19 21.52 21.16 0.31 +1.48% 12.9821.72146800113.16%1.97B
h Hanwha Life Insurance 088350.KO 3.13 3.42 3 0.19 +6.46% 1.623.1337.46M564.37%2.35B
s SHIFT 3697.TSE 4.28 4.43 4.27 -0.19 -4.25% 4.2012.537.95M82.01%1.15B
s S-1 012750.KO 65.52 65.52 63.02 2.74 +4.36% 38.4365.5258109111.30%2.22B
t Teijin 3401.TSE 11.04 11.21 10.95 0.30 +2.79% 7.4511.041.29M137.57%2.13B
j JMDC 4483.TSE 24.13 24.75 23.74 0.32 +1.34% 17.1733.79448400117.13%1.58B
h Hyundai Marine & Fire Insurance 001450.KO 23.33 23.81 22.91 0.70 +3.09% 13.5127.10999775166.01%1.83B
a Apex Dynamics 4583.TW 21.95 22 21.65 0.30 +1.39% 11.9129.6011902927.50%1.76B
r Ruentex Engineering & Construction 2597.TW 5.43 5.45 5.36 0.06 +1.12% 4.146.5932507291.33%1.69B
i Ito En 2593.TSE 20.18 20.39 20.18 0.33 +1.66% 18.2024.8241340083.13%1.70B
j JYP Entertainment 035900.KQ 49.72 50.07 49.23 -0.09 -0.18% 32.1059.7530463056.16%1.65B
d Dynapack International Technology 3211.TWO 8.92 9.07 8.88 0.04 +0.45% 3.0613.412.70M46.84%1.38B
j Juroku Financial Group 7380.TSE 64.68 65.27 62 3.88 +6.38% 25.1664.68199600143.58%2.32B
m Money Forward 3994.TSE 21.34 21.67 21.06 0.11 +0.52% 20.4145.2369250074.31%1.18B
m Makino Milling Machine 6135.TSE 76.39 76.46 76.26 1.37 +1.83% 37.3682.3417580080.67%1.79B
c Capital Securities 6005.TW 0.93 0.94 0.92 0.02 +2.20% 0.620.978.42M76.59%2.03B
d Douzone Bizon 012510.KO 60.23 60.79 59.26 0.41 +0.69% 34.1767.589043540.28%1.69B
j JEOL 6951.TSE 41.95 42.52 41.2 1.89 +4.72% 27.4144.87381400134.71%2.15B
r Relo Group 8876.TSE 12.04 12.09 11.89 0.21 +1.78% 10.6413.73487600121.89%1.80B
s Sinfonia Technology 6507.TSE 76.06 76.46 73.58 2.77 +3.78% 25.4476.0615660080.53%2.15B
n Nippon Kayaku 4272.TSE 12.25 12.25 12.16 0.24 +2.00% 7.7112.2544830094.82%1.86B
j Jinan Acetate Chemical Co. 4763.TW 1.55 1.58 1.55 0.00 0.00% 1.5535.003.82M56.04%1.53B
l LINE Pay Taiwan 7722.TWO 24.03 25.57 22.67 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.99 2.01 1.96 0.02 +1.02% 1.442.293.67M54.03%1.69B
m Meidensha 6508.TSE 46.83 47.29 45.78 1.28 +2.81% 21.0647.8022230090.78%2.12B
f Furuno Electric 6814.TSE 48.27 48.46 47.09 1.88 +4.05% 11.0365.1244480063.96%1.53B
w Wisdom Marine Lines 2637.TW 2.24 2.25 2.21 0.03 +1.36% 1.552.631.43M39.72%1.67B
g Genius Electronic Optical 3406.TW 13.68 13.81 13.62 0.05 +0.37% 9.1518.1350149955.89%1.54B
g Greatek Electronics 2441.TW 2.82 2.84 2.77 0.03 +1.08% 1.383.403.65M25.53%1.61B
s SILICON2 257720.KQ 30.01 30.19 29.56 0.31 +1.04% 16.4645.5938390333.94%1.81B
d Daeduck Electronics Co. 353200.KO 41.36 41.64 39.69 1.83 +4.63% 8.8844.7495825579.92%2.04B
k K””s Holdings 8282.TSE 11.01 11.05 10.9 0.35 +3.28% 8.5611.01485700106.43%1.70B
u UBE 4208.TSE 18.94 18.98 18.72 0.66 +3.61% 12.5719.3669910094.23%1.84B
k KATITAS 8919.TSE 21.68 21.84 20.9 1.03 +4.99% 11.7621.68334300165.50%1.70B
s Shibaura Mechatronics 6590.TSE 167.63 171.22 162.2 5.55 +3.42% 35.79178.0240880075.86%2.20B
p Pearl Abyss 263750.KQ 37.25 37.88 36.35 0.41 +1.11% 18.5239.6926148463.42%2.29B
f FILA Holdings Corp. 081660.KO 36.63 37.53 36.35 -0.63 -1.69% 23.3137.26171981137.01%1.94B
b Bora Pharmaceuticals 6472.TW 15.61 16.23 15.59 -1.60 -9.30% 15.1828.884.11M248.19%1.58B
n Namura Shipbuilding 7014.TSE 31.88 32.83 31.69 0.26 +0.82% 9.5735.732.49M114.40%2.21B
t TOMY Company 7867.TSE 18.26 18.47 18 0.60 +3.40% 17.1133.291.21M243.00%1.62B
k Kagome 2811.TSE 18.82 18.99 18.79 0.16 +0.86% 16.7422.51407200126.66%1.71B
a ARE Holdings 5857.TSE 27.14 27.76 26.06 1.37 +5.32% 10.5127.1498610097.98%2.08B
y Yulon Finance 9941.TW 2.43 2.46 2.43 0.00 0.00% 2.434.801.52M91.41%1.40B
c Chudenko 1941.TSE 32.31 32.57 31.62 1.20 +3.86% 19.7232.317520095.52%1.75B
k Kyoritsu Maintenance 9616.TSE 17.79 17.85 17.64 0.32 +1.83% 15.3725.651.68M222.94%1.56B
s Ship Healthcare Holdings 3360.TSE 18.43 18.46 18.24 0.38 +2.11% 12.2518.43328300138.48%1.70B
h H2O Retailing 8242.TSE 16.11 16.25 15.99 0.32 +2.03% 12.2716.11393300113.28%1.89B
n Nipro 8086.TSE 9.93 9.95 9.8 0.23 +2.37% 8.5110.651.33M232.04%1.62B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 40.25 40.25 39.48 0.86 +2.18% 25.8546.4725863674.79%1.81B
s ST Pharm 237690.KQ 102.85 105.91 102.5 0.81 +0.79% 45.88111.0516329258.33%1.92B
y Youngone Holdings 009970.KO 168.51 169.56 156.67 11.90 +7.60% 54.66168.5125121133.24%1.96B
h Hanall Biopharma 009420.KO 37.67 37.88 36.14 0.97 +2.64% 16.6838.0431417449.94%1.91B
d DAIHEN 6622.TSE 91.69 92.02 89.27 4.25 +4.86% 34.2891.6919420096.63%2.19B
t Taiwan Secom 9917.TW 3.36 3.4 3.36 0.00 0.00% 3.224.63611104107.66%1.49B
e Eternal Materials 1717.TW 1.81 1.83 1.74 0.05 +2.84% 0.722.2314.10M24.94%2.12B
w Wistron NeWeb 6285.TW 5.48 5.66 5.39 0.01 +0.18% 3.076.5721.66M75.81%2.65B
m Mizuno 8022.TSE 28.02 28.68 25.93 2.44 +9.54% 14.8869.48815000267.20%2.15B
s Sanyang Motor 2206.TW 1.94 1.94 1.92 0.03 +1.57% 1.872.40956281102.77%1.51B
a Aerospace Industrial Development Corp. 2634.TW 1.73 1.75 1.66 0.08 +4.85% 1.282.2210.45M81.14%1.63B
c C.Uyemura & 4966.TSE 133.55 136.89 130.8 3.39 +2.60% 57.53133.5572600154.15%2.16B
d Denka 4061.TSE 20.37 20.44 19.98 0.80 +4.09% 12.2320.37925300108.73%1.76B
f Ferrotec Holdings 6890.TSE 39.57 40.61 39.37 0.32 +0.82% 13.6043.9161080091.39%1.85B
a Ain Holdings 9627.TSE 42.10 42.88 42.1 0.32 +0.77% 26.7147.406760056.95%1.48B
m Mercuries Life Insurance 2867.TW 0.26 0.26 0.25 0.01 +4.00% 0.160.2633.28M244.40%1.51B
e E-MART 139480.KO 81.89 90.45 80.43 -6.14 -6.97% 40.6888.031.35M298.46%2.19B
j JSL Construction & Development 2540.TW 1.49 1.52 1.49 -0.01 -0.67% 1.446.6044140053.71%1.41B
s Shinsegae 004170.KO 254.16 258.34 246.5 2.34 +0.93% 88.02257.87116649132.40%2.23B
t Taiwan Fertilizer 1722.TW 1.48 1.49 1.47 0.01 +0.68% 1.391.971.92M82.91%1.45B
p POYA International 5904.TWO 14.19 14.33 14.01 0.26 +1.87% 12.5217.55540410185.36%1.51B
o OCI Holdings 010060.KO 108.35 109.53 102.01 5.76 +5.61% 38.38108.3524794094.73%2.02B
t Tung Ho Steel Enterprise 2006.TW 2.29 2.31 2.27 0.02 +0.88% 1.812.521.88M108.36%1.68B
s Starts 8850.TSE 33.88 34.14 33.16 1.26 +3.86% 22.0935.26114500164.46%1.63B
h Hanon Systems 018880.KO 3.06 3.29 3.03 -0.18 -5.56% 1.933.3339.50M203.16%3.14B
s SINBON Electronics 3023.TW 7.42 7.57 7.33 -0.05 -0.67% 5.669.741.27M52.09%1.78B
c Cheil Worldwide 030000.KO 15.32 15.42 15.15 0.28 +1.86% 11.5016.22542625128.79%1.55B
n Nihon M&A Center Holdings 2127.TSE 4.64 4.72 4.62 -0.03 -0.64% 3.365.493.08M151.79%1.47B
l LuxNet 4979.TWO 10.36 10.67 10.24 -0.21 -1.99% 3.2310.7214.12M54.21%1.46B
j Johnson Health Tech 1736.TW 4.40 4.45 4.37 -0.01 -0.23% 3.646.6137405750.60%1.33B
n Nohmi Bosai 6744.TSE 26.16 26.16 25.54 0.91 +3.60% 14.3028.44130300176.63%1.54B
t Tsubakimoto Chain 6371.TSE 17.15 17.29 16.97 0.45 +2.69% 10.7717.15215800119.09%1.68B
a Aichi Financial Group 7389.TSE 42.64 42.77 41.2 2.17 +5.36% 14.6142.64200900152.64%2.09B
n Nishimatsu Construction 1820.TSE 43.13 43.56 41.77 2.35 +5.76% 29.9043.13411000355.31%1.70B
u Universal Microwave Technology 3491.TWO 44.61 44.64 42.25 3.24 +7.83% 8.5744.6147287825.30%3.01B
t The San-in Godo Bank 8381.TSE 11.86 11.86 11.58 0.50 +4.40% 6.8611.86726300159.89%1.79B
t Test Research 3030.TW 5.89 5.95 5.8 0.06 +1.03% 2.557.041.50M45.55%1.39B
f Fuso Chemical 4368.TSE 57.36 57.36 55.53 2.93 +5.38% 20.3857.36226800104.52%2.02B
e EDION 2730.TSE 14.79 14.85 14.45 0.63 +4.45% 11.1914.96572300180.52%1.56B
h Himax Technologies HIMX 8.25 8.29 8.02 0.18 +2.23% 5.1412.851.75M174.83%1.44B
m Morinaga&Co 2201.TSE 17.99 18.45 17.98 0.21 +1.18% 15.9320.77504700163.00%1.51B
g Grand Process Technology 3131.TWO 48.75 49.11 48.31 -0.07 -0.14% 23.2466.3335811537.78%1.40B
o Okumura 1833.TSE 48.40 48.99 47.35 1.62 +3.46% 24.2148.40202300160.03%1.73B
h Hino Motors 7205.TSE 3.08 3.11 3.06 0.06 +1.99% 2.283.932.79M61.42%1.77B
g Goldsun Building Materials 2504.TW 1.16 1.17 1.14 0.02 +1.75% 1.071.781.37M62.75%1.36B
h HYUNDAI MOVEX 319400.KQ 20.40 20.96 19.88 -0.26 -1.26% 1.9031.551.96M26.68%2.24B
p Pan Ocean 028670.KO 3.57 3.61 3.45 0.18 +5.31% 2.073.574.71M150.80%1.91B
l Life 8194.TSE 18.27 18.27 17.87 0.76 +4.34% 10.3818.2722910087.31%1.58B
t TKC 9746.TSE 27.24 27.63 27.24 0.18 +0.67% 22.9631.216050086.47%1.40B
h HannStar Board 5469.TW 3.03 3.08 3.02 0.03 +1.00% 1.183.553.64M45.67%1.46B
f Faraday Technology 3035.TW 5.16 5.29 5.13 -0.20 -3.73% 4.899.506.02M153.90%1.34B
l Lotte Shopping 023530.KO 77.85 80.43 76.39 -1.63 -2.05% 35.5179.48304045199.24%2.20B
s SK IE Technology 361610.KO 19.04 19.04 17.76 1.27 +7.15% 13.1328.31344498152.40%1.56B
a AMOREPACIFIC Group 002790.KO 23.92 24.51 23.88 -0.16 -0.66% 12.8124.5520341594.86%1.82B
a Aica Kogyo 4206.TSE 25.11 25.19 24.89 0.63 +2.57% 20.3026.3617950090.92%1.57B
s Senshu Ikeda Holdings 8714.TSE 6.23 6.27 6.04 0.25 +4.18% 2.116.231.41M109.48%1.73B
m Matsui Securities 8628.TSE 6.06 6.17 6.06 -0.03 -0.49% 4.626.091.27M152.09%1.56B
t TOA 1885.TSE 30.22 30.61 28.29 1.59 +5.55% 6.0830.221.92M182.87%2.35B
o Okuma 6103.TSE 29.86 30.28 29.76 0.42 +1.43% 18.1829.8626050058.26%1.81B
k Korean Reinsurance 003690.KO 9.34 9.41 9.12 0.21 +2.30% 4.989.34610669109.73%1.65B
s Sansan 4443.TSE 7.85 8.17 7.76 -0.37 -4.50% 7.3216.982.22M145.90%992.94M
c Chugoku Marine Paints 4617.TSE 27.47 27.86 26.55 1.22 +4.65% 11.9230.73584500152.49%1.36B
w Wacoal Holdings 3591.TSE 30.80 31.03 30.56 0.45 +1.48% 27.4940.88145500122.78%1.52B
s Seria 2782.TSE 28.12 28.25 27.24 1.23 +4.57% 16.1228.1223710094.35%1.76B
d DCM Holdings 3050.TSE 11.19 11.24 11.09 0.31 +2.85% 8.8511.19464800137.50%1.50B
s SK Gas 018670.KO 159.11 159.81 156.33 5.26 +3.42% 123.13214.351361394.68%1.43B
s Sunonwealth Electric Machine Industry 2421.TW 4.60 4.69 4.61 -0.04 -0.86% 2.026.071.43M60.90%1.25B
t TS TECH 7313.TSE 13.06 13.14 13.02 0.25 +1.95% 9.9913.14323000113.31%1.54B
o Okamura 7994.TSE 17.09 17.2 16.95 0.41 +2.46% 11.8017.09191300106.12%1.62B
t Taiwan Speciality Chemicals 4772.TWO 9.80 10.01 9.71 0.07 +0.72% 4.7811.891.11M35.55%1.35B
h HYUNDAI WIA 011210.KO 60.23 60.23 58.84 0.55 +0.92% 25.5263.7819376840.57%1.60B
n NEXTAGE 3186.TSE 23.25 23.41 22.5 1.28 +5.83% 8.3223.2525560043.92%1.82B
s Soulbrain 357780.KQ 276.79 279.92 271.57 4.96 +1.82% 109.08338.934596560.44%2.12B
h Hokkaido Electric Power 9509.TSE 7.14 7.22 7.12 0.13 +1.85% 4.338.325.14M140.37%1.47B
c Create SD Holdings 3148.TSE 22.14 22.3 21.94 0.46 +2.12% 17.3424.2191600122.20%1.43B
y YFY 1907.TW 0.83 0.83 0.82 0.01 +1.22% 0.701.041.18M106.86%1.37B
i Itochu Enex 8133.TSE 13.07 13.15 12.75 0.52 +4.14% 9.6114.10152300135.84%1.48B
t The Bank of Nagoya 8522.TSE 39.90 40.29 38.26 1.68 +4.40% 11.7739.90216600112.94%1.96B
p PeptiDream 4587.TSE 10.07 10.24 10.05 0.00 0.00% 9.4019.9556310081.73%1.30B
d Daewoong pharmaceutical 069620.KO 120.74 121.93 118.79 0.69 +0.57% 76.68131.0047690120.35%1.39B
g Glory 6457.TSE 26.83 27.47 26.79 0.03 +0.11% 14.8827.18176800129.92%1.44B
t Taiwan FamilyMart 5903.TWO 6.26 6.28 6.22 0.06 +0.97% 5.627.13114300176.97%1.40B
f FP 7947.TSE 18.28 18.42 18.13 0.35 +1.95% 15.9122.6119880095.76%1.48B
s SL 005850.KO 37.95 38.3 37.18 0.21 +0.56% 18.7244.1121035649.73%1.75B
i Izumi 8273.TSE 20.99 21.09 20.77 0.59 +2.89% 18.4525.71176300128.23%1.48B
g Great Wall Enterprise 1210.TW 1.64 1.64 1.63 0.03 +1.86% 1.542.281.53M106.39%1.37B
n Nishi-Nippon Railroad 9031.TSE 19.86 19.97 19.5 0.68 +3.55% 13.3319.86262400156.91%1.50B
l Leopalace21 8848.TSE 4.75 4.79 4.65 0.14 +3.04% 3.185.321.95M164.39%1.52B
f Fukuda Denshi 6960.TSE 59.91 60.37 58.86 2.26 +3.92% 39.7759.913370069.63%1.66B
t The Kiyo Bank 8370.TSE 28.45 28.52 27.57 1.23 +4.52% 11.4328.45173100112.78%1.82B
t Taikisha 1979.TSE 25.64 25.8 24.72 1.09 +4.44% 13.8325.64378500264.36%1.62B
t Tokai Carbon 5301.TSE 7.46 7.48 7.34 0.26 +3.61% 5.347.462.19M132.92%1.59B
h Hyosung Corp. 004800.KO 104.45 105.22 102.78 2.55 +2.50% 30.54113.572524345.30%1.75B
h Hyundai Department Store 069960.KO 77.22 78.2 71.72 3.33 +4.51% 29.6477.22214576154.03%1.67B
s Shiny Chemical Industrial 1773.TW 4.65 4.69 4.58 0.10 +2.20% 3.415.7377971647.51%1.40B
u Ushio 6925.TSE 19.86 19.99 19.69 0.48 +2.48% 10.7219.8626770061.35%1.61B
e EXEDY 7278.TSE 39.31 39.31 38.85 1.03 +2.69% 19.8439.31173500132.27%1.44B
c Chang Wah Technology 6548.TWO 1.51 1.54 1.51 -0.01 -0.66% 0.881.953.57M26.95%1.39B
n Nisshinbo Holdings 3105.TSE 10.35 10.67 9.98 0.60 +6.15% 5.1811.102.67M241.96%1.62B
i ITEQ 6213.TW 3.86 3.97 3.81 0.10 +2.66% 1.464.4919.79M175.27%1.40B
c CKD 6407.TSE 30.38 30.74 29.63 1.39 +4.79% 11.5030.38540400101.96%2.03B
h HJ Shipbuilding & Construction Co. 097230.KO 16.61 16.71 16.29 0.22 +1.34% 1.5923.9456961236.28%1.50B
h Hokuriku Electric Power Company 9505.TSE 6.88 6.92 6.76 0.28 +4.24% 4.646.9882250098.18%1.44B
d Doosan Fuel Cell 336260.KO 25.69 26.22 23.4 2.34 +10.02% 8.6430.751.60M212.74%1.68B
c CJ Logistics 000120.KO 99.44 103.06 95.68 -1.08 -1.07% 53.56100.52253054184.08%1.98B
d Dongjin Semichem 005290.KQ 36.70 36.7 35.37 1.86 +5.34% 14.0738.8557906761.25%1.89B
h HTC 2498.TW 1.41 1.43 1.41 -0.01 -0.70% 0.962.433.33M43.06%1.17B
t The Keiyo Bank 8544.TSE 15.01 15.14 14.55 0.51 +3.52% 4.4315.01439300106.90%1.82B
l LOTTE Corp. 004990.KO 23.43 23.57 22.87 0.52 +2.27% 13.6725.67357868110.41%1.66B
n Nippn 2001.TSE 18.53 18.63 18.31 0.62 +3.46% 13.5218.5328720098.04%1.56B
h Heiwa 6412.TSE 13.02 13.21 13.02 0.02 +0.15% 12.5316.58806800271.75%1.28B
e Evergreen Steel 2211.TW 3.20 3.24 3.09 -0.10 -3.03% 2.223.953.65M313.74%1.34B
i Inabata & 8098.TSE 26.88 26.91 26.29 1.05 +4.07% 19.0126.88139700155.24%1.43B
d Duskin 4665.TSE 28.29 28.52 28.08 0.22 +0.78% 22.6528.52145900147.79%1.33B
m MEGMILK SNOW BRAND 2270.TSE 23.41 23.48 22.96 0.89 +3.95% 16.2823.41225300122.30%1.44B
c Chipbond Technology 6147.TWO 1.69 1.71 1.69 -0.01 -0.59% 1.632.223.17M86.09%1.26B
k KYB 7242.TSE 31.65 32.05 31.29 0.41 +1.31% 14.8431.65262600250.98%1.41B
d Dongwon Industries 006040.KO 30.53 30.74 29.94 0.55 +1.83% 22.2538.7982411101.37%1.35B
c Cosmax 192820.KO 145.53 145.53 139.2 5.48 +3.91% 88.81207.047768382.09%1.65B
l Lotte Tour Development 032350.KO 17.69 18.21 17.48 -0.21 -1.17% 5.1318.1580909592.38%1.41B
y Yoshinoya Holdings 9861.TSE 20.39 20.6 20.35 0.10 +0.49% 18.1924.36605700107.59%1.32B
k Kato Sangyo 9869.TSE 44.60 45.26 44.21 0.46 +1.04% 26.3244.6049200122.51%1.37B
t Token 1766.TSE 98.95 101.05 98.95 0.38 +0.39% 67.84101.5820800162.80%1.33B
m Mitani 8066.TSE 18.31 18.31 17.8 0.98 +5.65% 11.0118.3127800150.73%1.57B
s Shin Zu Shing 3376.TW 6.13 6.25 6.11 0.00 0.00% 5.199.082.45M38.39%1.20B
s Solar Applied Materials Technology 1785.TWO 1.91 1.95 1.91 0.00 0.00% 1.422.233.55M33.89%1.14B
y Yodogawa Steel Works 5451.TSE 9.41 9.61 9.41 0.14 +1.51% 7.5741.99441100174.68%1.36B
p Paramount Bed Holdings 7817.TSE 22.47 6540.22 6540.22 -0.12 -0.53% 15.0424.85370600348.44%358.38B
n Nippon Soda 4041.TSE 25.51 25.6 24.66 0.45 +1.80% 16.0325.51143800140.32%1.38B
d DTS 9682.TSE 7.59 7.69 7.55 0.04 +0.53% 5.799.06593700145.30%1.21B
e Ennoconn 6414.TW 8.92 8.98 8.85 0.11 +1.25% 6.5710.6947716054.70%1.23B
e Elite Advanced Laser 3450.TW 7.74 7.94 7.67 -0.12 -1.53% 4.2910.324.06M45.94%1.13B
t The Ogaki Kyoritsu Bank 8361.TSE 43.36 43.56 41.2 2.05 +4.96% 11.7143.36321300152.63%1.81B
g GC Biopharma 006280.KO 125.55 127.99 122.48 4.95 +4.10% 76.33130.19113980132.88%1.43B
b BGF Retail 282330.KO 96.02 96.93 94.98 -1.05 -1.08% 68.1897.07100759149.36%1.66B
n NTN 6472.TSE 2.68 2.73 2.66 -0.01 -0.37% 1.342.693.31M93.38%1.60B
n Noritsu Koki 7744.TSE 15.30 15.43 15.25 0.44 +2.96% 9.9333.4933670086.73%1.60B
j JACCS 8584.TSE 28.38 28.55 28.29 0.65 +2.34% 21.7030.257920077.60%1.27B
s Supreme Electronics 8112.TW 2.30 2.33 2.23 0.05 +2.22% 1.272.699.43M25.04%1.20B
s SeAH Besteel Holdings Corp. 001430.KO 51.46 53.2 49.79 -0.49 -0.94% 10.2362.0251114093.37%1.85B
s Sun Corporation 6736.TSE 55.26 56.25 54.74 -0.40 -0.72% 35.4979.3062300150.05%1.19B
n Nippon Densetsu Kogyo 1950.TSE 29.82 29.92 28.88 1.48 +5.22% 11.5229.82160500129.25%1.74B
p Pigeon 7956.TSE 10.78 10.96 10.78 0.11 +1.03% 8.7613.111.21M117.50%1.29B
a Asia Optical 3019.TW 4.72 4.85 4.72 -0.07 -1.46% 3.186.395.71M46.71%1.32B
k Kissei Pharmaceutical 4547.TSE 30.28 30.58 30.18 0.30 +1.00% 22.0230.9372800105.53%1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.73 4.8 4.7 0.01 +0.21% 2.754.9365494361.29%1.39B
h H.U. Group Holdings 4544.TSE 20.94 21.12 20.65 0.43 +2.10% 15.7026.32385800170.08%1.19B
c Chiyoda 6366.TSE 11.31 11.97 10.8 0.85 +8.13% 1.8511.3113.55M159.53%2.93B
a Arcadyan Technology 3596.TW 5.86 5.9 5.74 0.12 +2.09% 4.198.1781757581.06%1.29B
p President Securities 2855.TW 0.94 0.94 0.92 0.02 +2.17% 0.610.969.32M133.65%1.51B
t Takara Standard 7981.TSE 20.21 20.27 19.95 0.42 +2.12% 10.3220.21137100146.07%1.32B
t The Hyakujushi Bank 8386.TSE 67.50 67.95 63.51 4.96 +7.93% 16.2767.50160100131.65%1.92B
a APR Co. 278470.KO 196.37 197.76 190.79 1.81 +0.93% 28.66196.3737691156.31%1.50B
y Yurtec 1934.TSE 19.72 19.78 19.23 0.82 +4.34% 9.0819.72213300148.67%1.35B
n Nan Pao Resins Chemical 4766.TW 10.15 10.16 9.95 0.16 +1.60% 8.5514.2928817183.64%1.22B
o OSG 6136.TSE 18.22 18.31 18 0.57 +3.23% 10.1818.22376700106.75%1.50B
x Xintec 3374.TWO 5.61 5.71 5.33 0.43 +8.30% 3.408.7511.46M123.78%1.52B
t The Nanto Bank 8367.TSE 50.29 50.56 48.59 2.55 +5.34% 19.3550.29122300114.95%1.58B
c Century Wind Power 2072.TWO 9.64 9.66 9.58 0.08 +0.84% 4.7812.4715091382.65%1.34B
a Aichi Steel 5482.TSE 22.20 22.53 21.94 0.52 +2.40% 13.4361.82312100131.16%1.42B
c Colowide 7616.TSE 12.22 12.43 12.15 0.31 +2.60% 10.3114.30718700162.41%1.30B
m MTG 7806.TSE 32.90 33.22 30.84 4.59 +16.21% 9.6034.381.03M573.61%1.29B
t Takuma 6013.TSE 17.53 17.72 17.35 0.53 +3.12% 10.2017.53171900130.59%1.31B
c CS Wind 112610.KO 30.67 31.3 29.91 1.04 +3.51% 20.6153.32445058157.84%1.27B
h Hotai Finance 6592.TW 1.92 1.95 1.9 0.00 0.00% 1.863.171.91M105.13%1.20B
p Pacific Industrial 7250.TSE 19.75 19.78 19.75 0.32 +1.65% 7.5521.662570039.41%1.13B
f Fuji 8278.TSE 14.16 14.21 14.03 0.32 +2.31% 12.6215.44175700102.93%1.23B
h Huaku Development 2548.TW 3.46 3.49 3.4 0.05 +1.47% 2.884.641.00M134.74%1.10B
s Sakata Seed 1377.TSE 28.29 28.29 27.73 1.17 +4.31% 21.1228.29190500101.94%1.22B
k Kaga Electronics 8154.TSE 26.46 26.65 26.26 0.47 +1.81% 15.3026.46203600196.40%1.26B
s Shinkong Insurance 2850.TW 3.63 3.65 3.62 0.02 +0.55% 2.853.9619475276.32%1.15B
m Monex Group 8698.TSE 4.70 4.75 4.7 0.03 +0.64% 4.007.832.42M112.76%1.18B
h HD Hyundai Construction Equipment 267270.KO 100.97 103.2 95.54 6.73 +7.14% 34.66100.971.23M206.28%4.84B
s Systena 2317.TSE 2.88 2.94 2.88 -0.05 -1.71% 2.193.582.01M160.36%1.03B
s SAN-A 2659.TSE 19.95 20.08 19.78 0.39 +1.99% 16.8321.39224300124.49%1.23B
f Formosa Sumco Technology 3532.TW 4.72 4.72 4.53 -0.07 -1.46% 1.904.937.59M98.34%1.83B
c Chicony Power Technology 6412.TW 2.86 2.93 2.85 -0.03 -1.04% 2.544.521.46M65.45%1.15B
s Sangetsu 8130.TSE 21.48 21.71 21.35 0.44 +2.09% 17.9221.58218000185.10%1.26B
s SPG Co. 058610.KQ 95.61 97.63 94.56 1.02 +1.08% 12.47110.4829072819.78%2.00B
h Hokkoku Financial Holdings 7381.TSE 6.58 6.59 6.4 0.26 +4.11% 1.976.5879710087.69%1.49B
o Orient 8585.TSE 7.57 7.61 7.53 0.13 +1.75% 4.577.5736290079.23%1.30B
a ARCS 9948.TSE 24.69 24.79 24.2 0.82 +3.44% 15.9024.69388200331.25%1.33B
p Pilot 7846.TSE 33.30 33.54 33.22 0.52 +1.59% 25.6033.305710044.48%1.24B
s SIMMTECH 222800.KQ 36.28 37.6 36 0.13 +0.36% 6.9645.6851465644.74%1.24B
k Kumho Tire 073240.KO 4.94 5.19 4.87 -0.26 -5.00% 2.785.201.45M150.90%1.42B
i Ichigo 2337.TSE 2.94 2.97 2.92 0.08 +2.80% 2.163.0183180074.61%1.21B
g GS Retail 007070.KO 15.60 16.09 15.46 -0.16 -1.02% 9.3121.4520403395.52%1.30B
m Mixi 2121.TSE 17.30 17.57 17.3 0.02 +0.12% 16.6624.84362000132.54%1.15B
a AcBel Polytech 6282.TW 1.53 1.54 1.49 0.03 +2.00% 0.672.0213.43M16.01%1.31B
d Daou Technology 023590.KO 36.84 36.98 35.58 0.69 +1.91% 11.9637.606545557.29%1.59B
g Giant Manufacturing 9921.TW 2.79 2.81 2.72 0.04 +1.45% 2.757.541.48M74.45%1.09B
r Ricoh Leasing 8566.TSE 41.20 41.53 40.94 1.18 +2.95% 31.8841.2045500126.51%1.27B
t Toenec 1946.TSE 14.79 14.91 14.29 0.69 +4.89% 5.7114.7922610085.57%1.37B
g GS Engineering & Construction 006360.KO 15.11 15.42 15.01 -0.03 -0.20% 10.3817.58959629106.64%1.28B
p Primax Electronics 4915.TW 2.59 2.6 2.56 0.03 +1.17% 1.843.081.57M52.49%1.22B
f F.C.C. 7296.TSE 24.79 24.92 24.62 0.31 +1.27% 15.0624.9898800103.15%1.20B
e Eugene Technology 084370.KQ 70.47 70.96 68.31 3.07 +4.55% 21.0177.0121881557.99%1.57B
d Dynamic Holding 3715.TW 4.49 4.64 4.46 -0.03 -0.66% 1.064.9912.37M28.67%1.27B
s Seiren 3569.TSE 22.47 22.69 22.24 0.82 +3.79% 14.1222.47194700100.40%1.32B
t Towa Pharmaceutical 4553.TSE 24.79 24.85 24.62 0.63 +2.61% 16.2424.795940059.83%1.22B
f freee K.K. 4478.TSE 15.38 15.48 14.87 -0.07 -0.45% 14.5428.95820200148.53%916.01M
t Tokai Carbon Korea 064760.KQ 153.89 153.89 141.01 11.08 +7.76% 46.20165.13105745100.29%1.80B
c Cleanaway Company 8422.TW 1.05 1.05 1.02 0.03 +2.94% 0.678.0227.14M24.09%1.19B
i Information Services International-Dentsu 4812.TSE 14.11 14.48 14.11 0.46 +3.37% 13.4051.7744390095.14%917.99M
h Hotel Shilla 008770.KO 34.78 35.65 34.68 -0.27 -0.77% 24.5040.55391663107.48%1.29B
t Taiwan Hon Chuan Enterprise 9939.TW 3.84 3.87 3.78 0.07 +1.86% 3.695.4967775663.08%1.14B
v Valor Holdings 9956.TSE 24.07 24.85 23.97 0.52 +2.21% 13.2624.07298600258.88%1.27B
t Torii Pharmaceutical 4551.TSE 41.40 41.47 41.4 0.12 +0.29% 24.4744.40189000.00%1.16B
f Feng Hsin Steel 2015.TW 2.14 2.15 2.1 0.05 +2.39% 1.682.69332966120.30%1.25B
d Daxin Materials 5234.TW 12.38 12.63 12.15 0.30 +2.48% 3.8213.982.07M141.60%1.27B
f FuSheng Precision 6670.TW 8.46 8.5 8.32 0.06 +0.71% 7.4112.44464025118.68%1.18B
u United Super Markets Holdings 3222.TSE 6.51 6.51 6.4 0.22 +3.50% 4.627.08673500163.99%1.27B
j JVCKENWOOD 6632.TSE 8.33 8.49 8.28 -0.11 -1.30% 6.4411.811.21M125.27%1.23B
t Toagosei 4045.TSE 11.97 12.5 11.55 -0.11 -0.91% 8.5112.08615900211.37%1.28B
n Nittetsu Mining 1515.TSE 29.43 29.46 26.42 4.05 +15.96% 5.1929.433.43M196.64%2.32B
f Fujimi 5384.TSE 20.41 20.41 19.95 1.21 +6.30% 10.8120.41579800146.99%1.51B
r Raysum 8890.TSE 39.25 38.52 38.52 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 11.90 12.16 11.81 -0.13 -1.08% 10.8716.44285500131.29%1.05B
y Yulon Motor Company 2201.TW 0.98 0.99 0.96 0.01 +1.03% 0.951.903.17M78.27%1.04B
d Daiichikosho 7458.TSE 11.06 11.18 11.03 0.04 +0.36% 10.0512.83347700138.58%1.14B
a All Ring Tech 6187.TWO 12.46 12.56 12.02 0.32 +2.64% 6.1016.881.74M82.29%1.20B
a Asiana Airlines 020560.KO 5.41 5.45 5.4 0.03 +0.56% 5.147.8713231787.74%1.11B
k Konoike Transport 9025.TSE 22.86 22.99 22.76 0.44 +1.96% 15.7923.49111100151.73%1.21B
t The Awa Bank 8388.TSE 39.31 39.5 38.19 1.41 +3.72% 15.5639.31115700133.98%1.56B
t Tokai Tokyo Financial Holdings 8616.TSE 5.08 5.09 5.03 0.11 +2.21% 2.785.081.09M118.22%1.27B
a AS ONE 7476.TSE 15.34 15.83 15.33 -0.04 -0.26% 14.8021.09202000139.17%1.10B
o Oki Electric Industry 6703.TSE 18.19 18.27 17.8 0.43 +2.42% 5.4118.191.03M141.07%1.58B
l Lotte Energy Materials 020150.KO 30.50 31.27 29.59 1.18 +4.02% 13.7033.3722598339.63%1.60B
c Century Iron and Steel Industrial 9958.TW 4.01 4.08 3.94 -0.02 -0.50% 3.938.481.18M73.15%991.21M
p Pressance 3254.TSE 15.81 15.63 15.58 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 32.41 32.47 30.64 1.69 +5.50% 20.7532.41444100214.25%1.25B
g Gudeng Precision Industrial Co. 3680.TWO 12.51 12.91 12.48 -0.31 -2.42% 9.3518.7194305735.40%1.20B
d DL E&C 375500.KO 34.68 35.44 34.43 -0.37 -1.06% 20.8042.90443873112.92%1.33B
j Japan Aviation Electronics Industry 6807.TSE 17.45 17.63 17.38 0.35 +2.05% 14.7019.0421370098.58%1.18B
b Brighton-Best International (Taiwan) 8415.TWO 1.10 1.1 1.09 0.01 +0.92% 0.971.2217012354.84%1.11B
j JAC Recruitment 2124.TSE 6.51 6.7 6.59 0.03 +0.46% 4.257.8619920076.67%1.03B
d Daewoo Engineering & Construction 047040.KO 5.36 5.6 4.99 0.20 +3.88% 2.015.3632.64M318.72%2.20B
e ELAN Microelectronics 2458.TW 3.79 3.84 3.79 -0.03 -0.79% 3.084.971.31M72.27%1.09B
a ARIAKE JAPAN 2815.TSE 38.59 38.85 38.33 0.95 +2.52% 31.1646.196660085.65%1.23B
o Ohsho Food Service 9936.TSE 21.16 21.26 21.03 0.38 +1.83% 17.1926.808940081.65%1.11B
m Machvision 3563.TW 15.45 15.5 15.23 0.08 +0.52% 9.9420.8950456452.93%988.40M
k Kinpo Electronics 2312.TW 0.77 0.77 0.76 0.01 +1.32% 0.491.1211.70M16.04%1.16B
m Musashi Seimitsu Industry 7220.TSE 15.93 16.63 15.64 -0.59 -3.57% 12.4326.931.92M200.49%1.04B
f Fuji Seal International 7864.TSE 20.24 22.76 19.05 -1.35 -6.25% 14.8921.591.02M848.18%1.08B
c Coretronic 5371.TWO 2.67 2.69 2.61 0.05 +1.91% 1.654.324.66M31.69%1.04B
t Tamron 7740.TSE 6.70 6.84 6.69 0.13 +1.98% 5.9333.22603700151.13%1.08B
t Toyo Ink SC Holdings 4634.TSE 26.39 26.49 25.9 0.91 +3.57% 17.7927.74142600155.59%1.28B
t Tosei 8923.TSE 10.76 10.83 10.65 0.12 +1.13% 6.8511.5720800078.39%1.04B
i ISC 095340.KQ 122.28 123.95 118.59 5.27 +4.50% 29.50122.2821018174.53%1.70B
s Sanyo Special Steel 5481.TSE 19.54 18 17.93 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 52.71 53.97 48.95 3.52 +7.16% 27.4282.87336425113.37%1.43B
j Japan Securities Finance 8511.TSE 14.47 14.62 14.41 0.24 +1.69% 10.3514.52222100144.21%1.18B
n Nakanishi 7716.TSE 14.82 14.89 14.54 0.27 +1.86% 12.2518.88317000169.09%1.23B
t Toyo Construction 1890.TSE 11.24 6540.22 6540.22 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 10.11 10.14 10.07 0.16 +1.61% 7.1415.35362400209.06%1.08B
t The Nisshin OilliO Group 2602.TSE 38.59 38.78 38 0.82 +2.17% 30.6538.59108500162.16%1.20B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 78.16 78.42 77.24 1.59 +2.08% 61.74103.46126800213.82%1.07B
c ChipMOS Technologies 8150.TW 1.70 1.73 1.68 0.02 +1.19% 0.652.2714.76M27.45%1.18B
f Fukuyama Transporting 9075.TSE 34.99 35.06 32.9 4.40 +14.38% 22.2434.99482400545.21%1.29B
k Koh Young Technology 098460.KQ 22.42 22.46 21.2 0.34 +1.54% 5.3223.812.42M47.24%1.48B
l L&C Bio 290650.KQ 64.62 65.8 63.37 0.18 +0.28% 10.8464.7722733440.49%1.59B
h Hankuk Carbon 017960.KO 24.30 24.62 23.54 0.12 +0.50% 6.5827.0938465447.81%1.22B
k Komeri 8218.TSE 22.92 22.99 22.53 0.72 +3.24% 18.7626.407490096.84%1.08B
t TOWA 6315.TSE 18.76 19.37 18.61 0.40 +2.18% 7.0120.034.04M78.66%1.41B
c China Motor 2204.TW 1.89 1.91 1.84 0.09 +5.00% 1.662.794.42M387.87%1.05B
s Shin-Etsu Polymer 7970.TSE 13.98 14.02 13.76 0.45 +3.33% 8.8013.98183800116.40%1.12B
d Daiseki 9793.TSE 24.95 25.08 24.53 0.76 +3.14% 20.3127.92167000105.59%1.18B
t The Musashino Bank 8336.TSE 41.86 42.05 40.55 1.65 +4.10% 17.1041.86148700126.75%1.38B
f Financial Products Group 7148.TSE 13.59 13.85 13.58 -0.02 -0.15% 10.7819.7979500093.40%1.14B
m Maruzen Showa Unyu 9068.TSE 61.48 61.87 59.19 3.25 +5.58% 32.0061.4838800102.67%1.20B
k Kanadevia Corp. 7004.TSE 7.36 7.4 7.17 0.26 +3.66% 5.307.901.31M169.74%1.24B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.91 5.05 4.83 0.00 0.00% 1.336.2011.69M46.58%1.34B
l Lumosa Therapeutics 6535.TWO 5.70 5.76 5.61 0.04 +0.71% 3.9412.0612575151.23%940.91M
j JAPAN MATERIAL 6055.TSE 12.86 13.3 12.1 1.42 +12.41% 6.6913.664.74M339.15%1.32B
t Trusco Nakayama 9830.TSE 17.78 17.92 17.56 0.51 +2.95% 11.5917.78161800134.02%1.17B
f Fujita Kanko 9722.TSE 15.50 16.34 14.91 -2.39 -13.36% 15.1384.771.66M405.39%928.78M
k Kolmar Korea 161890.KO 50.41 50.69 48.81 -0.30 -0.59% 34.8279.63244609111.30%1.19B
n Nippon Light Metal Holdings 5703.TSE 20.47 20.57 20.14 0.85 +4.33% 8.8420.47376600113.84%1.26B
b Belc 9974.TSE 51.34 51.86 50.16 1.67 +3.36% 39.7252.7648200198.79%1.07B
n Noritake 5331.TSE 43.88 44.08 42.12 2.19 +5.25% 21.2243.88106900180.62%1.21B
t Totetsu Kogyo 1835.TSE 31.85 32.11 30.84 1.16 +3.78% 19.0333.08282300382.47%1.10B
n Noevir Holdings 4928.TSE 30.44 30.64 30.41 0.52 +1.74% 27.3338.0473900119.21%1.04B
o Open Up Group 2154.TSE 12.67 12.72 12.51 0.16 +1.28% 10.6114.7323070092.50%1.08B
p Park Systems 140860.KQ 182.79 184.18 180 4.79 +2.69% 124.43223.863386158.19%1.27B
k Kureha 4023.TSE 31.00 31.2 30.64 0.89 +2.96% 16.3831.00313900104.59%1.18B
n Nitto Kogyo 6651.TSE 29.14 29.33 28.06 1.54 +5.58% 17.8329.14187600243.92%1.11B
l Lifenet Insurance 7157.TSE 13.45 13.58 13.32 0.03 +0.22% 10.2317.81292600137.69%1.08B
o Orient Semiconductor Electronics 2329.TW 1.60 1.63 1.59 0.00 0.00% 0.792.214.69M17.62%896.08M
y Yuanta Futures 6023.TWO 3.03 3.03 3 0.02 +0.66% 2.313.114003041.82%969.56M
d Daio Paper 3880.TSE 6.67 6.78 6.63 0.26 +4.06% 4.946.67486900164.15%1.11B
l Lin BioScience 6696.TWO 12.65 12.77 12.29 -0.08 -0.63% 2.7814.09856915117.96%989.93M
n Nihon Parkerizing 4095.TSE 10.29 10.41 10.21 0.25 +2.49% 7.1810.29182600112.13%1.12B
f Far Eastern Department Stores 2903.TW 0.73 0.74 0.73 -0.01 -1.35% 0.620.894.61M162.59%1.03B
p Phoenix Silicon International 8028.TW 5.32 5.39 5.28 -0.01 -0.19% 2.766.522.40M26.26%926.25M
m MCJ 6670.TSE 14.91 14.96 14.87 0.24 +1.64% 7.9614.911.62M209.61%1.42B
e Evergreen International Storage & Transport 2607.TW 1.78 1.8 1.78 0.00 0.00% 0.802.3043211664.89%948.65M
s Seojin System 178320.KQ 25.66 26.11 24.62 -0.11 -0.43% 11.3226.691.60M128.53%1.44B
c Center Laboratories 4123.TWO 1.27 1.28 1.25 0.01 +0.79% 0.931.591.10M43.40%940.51M
a AOKI Holdings 8214.TSE 11.97 11.97 11.78 0.39 +3.37% 7.5312.58178500136.60%1.01B
c Chief Telecom 6561.TWO 10.45 10.52 10.06 0.45 +4.50% 9.9416.81197010123.77%814.73M
f Fukushima Galilei 6420.TSE 24.62 24.82 24.04 0.97 +4.10% 15.4425.6363400120.13%986.53M
c Chang Wah Electromaterials 8070.TW 1.37 1.38 1.35 0.01 +0.74% 0.942.172.64M58.97%964.03M
a ASROCK 3515.TW 7.06 7.32 7.03 0.07 +1.00% 4.2311.031.19M177.32%871.93M
k Kaken Pharmaceutical 4521.TSE 27.60 27.83 27.5 0.48 +1.77% 23.1932.47178500113.77%1.05B
p Panjit International 2481.TW 2.68 2.84 2.68 -0.11 -3.94% 1.173.2212.99M52.02%1.03B
t Tokyotokeiba 9672.TSE 36.49 36.82 36.36 0.84 +2.36% 26.6938.366250081.07%974.10M
c Cosmo Advanced Materials & Technology 005070.KO 37.11 37.74 35.79 1.65 +4.65% 21.65100.78457439139.13%1.21B
t Tokyo Steel Manufacturing 5423.TSE 10.65 10.71 10.55 0.18 +1.72% 8.6814.2329990067.16%1.09B
q Qisda Corp. 2352.TW 0.81 0.81 0.8 0.01 +1.25% 0.651.213.62M54.10%1.05B
k KITZ 6498.TSE 15.08 15.38 14.59 0.56 +3.86% 6.6015.08672500214.38%1.31B
t TOMONY Holdings 8600.TSE 6.44 6.49 6.08 0.43 +7.15% 2.556.441.13M188.77%1.24B
t Totech 9960.TSE 29.14 29.56 28.65 1.15 +4.11% 13.9829.14152300204.05%1.20B
p PixArt Imaging 3227.TWO 6.09 6.17 6.06 -0.04 -0.65% 5.268.841.22M73.35%912.42M
g Genky DrugStores 9267.TSE 30.74 30.94 30.02 0.95 +3.19% 17.4835.1210440079.96%934.34M
a Ai Holdings 3076.TSE 18.35 18.4 18.25 0.36 +2.00% 12.4519.0413060099.29%977.32M
h Hokuetsu 3865.TSE 6.30 6.43 6.3 0.06 +0.96% 5.2514.42285900130.94%1.06B
o Okasan Securities Group 8609.TSE 6.42 6.45 6.21 0.15 +2.39% 3.786.4234600086.43%1.28B
t Taiwan Puritic 6826.TWO 15.80 15.88 15.59 0.25 +1.61% 4.7824.918144324.98%960.87M
h HK inno.N 195940.KQ 38.58 38.86 37.81 0.63 +1.66% 21.6939.9025359073.34%1.09B
h HDC Hyundai Development 294870.KO 16.12 16.4 15.98 -0.09 -0.56% 10.9920.0924090872.71%1.03B
s SBS Holdings 2384.TSE 26.46 26.65 26.32 0.40 +1.53% 14.4026.4680600146.37%1.05B
i Iino Kaiun Kaisha 9119.TSE 10.86 10.97 10.78 0.37 +3.53% 6.0610.86367600141.56%1.15B
s Sk Kaken 4628.TSE 73.25 75.67 70.77 -1.84 -2.45% 55.1975.0912700250.49%988.16M
k Kanematsu 8020.TSE 14.92 14.97 14.57 0.63 +4.41% 11.5422.6779640098.41%1.24B
f Foxsemicon Integrated Technology 3413.TW 9.21 9.29 9.15 -0.03 -0.32% 6.4212.0892988657.47%999.20M
b BuySell Technologies 7685.TSE 33.49 34.4 32.9 -0.03 -0.09% 11.9533.52159200124.80%1.03B
h Heiwa Real Estate 8803.TSE 16.25 16.44 16.24 0.27 +1.69% 14.0034.32264800126.48%1.09B
s Sanyo Denki 6516.TSE 31.23 31.49 30.12 1.86 +6.33% 16.4931.23123200142.95%1.11B
c Canon Electronics 7739.TSE 23.77 23.77 23.74 0.45 +1.93% 13.8923.777760065.18%972.41M
n NOMURA 9716.TSE 9.39 9.42 9.29 0.21 +2.29% 4.939.3933390082.36%1.05B
t Taiwan Cogeneration 8926.TW 1.45 1.51 1.44 0.07 +5.07% 1.141.645.65M439.49%1.06B
q Quanta Storage 6188.TWO 3.16 3.19 3.15 -0.03 -0.94% 1.934.281.47M29.79%880.71M
t Ta Ya Electric Wire & Cable 1609.TW 1.25 1.25 1.22 0.04 +3.31% 0.881.765.02M36.70%975.41M
u Union Tool 6278.TSE 81.23 81.75 77.44 2.15 +2.72% 21.4381.23271200148.30%1.40B
e Enchem 348370.KQ 55.43 55.85 53.62 1.96 +3.67% 38.03160.2813908735.54%1.21B
r Riken Keiki 7734.TSE 21.62 22.07 21.42 0.03 +0.14% 14.9929.14182400203.76%993.14M
s Systex 6214.TW 3.55 3.59 3.54 0.00 0.00% 3.025.0658460470.05%891.12M
m METAWATER 9551.TSE 25.15 25.18 24.33 1.50 +6.34% 11.2525.15187500116.73%1.10B
s STX Engine 077970.KO 23.01 23.33 22.6 0.59 +2.63% 11.0134.2114794438.82%923.74M
f First Hi-tec Enterprise 5439.TWO 9.91 10.51 9.9 0.04 +0.41% 2.6611.889.47M276.94%921.31M
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.25 0.00 0.00% 0.180.3212.76M59.13%955.11M
i Ichibanya 7630.TSE 6.08 6.09 6.04 0.10 +1.67% 5.737.35464200126.76%970.78M
t transcosmos 9715.TSE 26.42 26.65 26.29 0.55 +2.13% 19.9526.4291400129.96%990.12M
r Raito Kogyo 1926.TSE 26.19 26.36 25.77 0.68 +2.67% 13.6326.19246200152.45%1.13B
k Kasumigaseki Capital 3498.TSE 48.33 48.33 47.55 1.42 +3.03% 44.68134.6624370041.19%955.23M
t Toshiba Tec 6588.TSE 19.91 20.57 19.78 0.51 +2.63% 14.4225.54323400170.36%1.06B
l Longwell Company 6290.TWO 5.91 6.04 5.84 0.16 +2.78% 1.866.429.47M201.49%955.85M
b BML 4694.TSE 26.49 26.68 26.36 0.46 +1.77% 17.4126.4961000109.52%992.81M
l Lian Hwa Foods 1231.TW 2.98 2.98 2.96 0.04 +1.36% 2.935.4330688092.92%889.13M
c CJ ENM 035760.KQ 55.71 55.71 51.95 3.55 +6.81% 35.2860.24136979125.19%1.16B
h Hogy Medical 3593.TSE 43.75 43.82 43.75 0.71 +1.65% 25.1943.824090034.42%943.33M
b Bunka Shutter 5930.TSE 13.81 13.96 13.73 0.32 +2.37% 10.8018.54113600111.32%971.13M
t Tigerair Taiwan 6757.TW 2.07 2.1 2.06 0.00 0.00% 1.653.5875106349.75%931.33M
v VIA Technologies 2388.TW 1.57 1.61 1.57 -0.05 -3.09% 1.554.404.76M124.62%871.09M
j JUSUNG ENGINEERING 036930.KQ 34.47 36.77 34.19 0.73 +2.16% 16.5635.481.74M139.30%1.66B
n NS United Kaiun Kaisha 9110.TSE 50.03 50.49 49.12 1.26 +2.58% 23.1850.0363400102.69%1.18B
m Mitani Sekisan 5273.TSE 53.50 53.89 52.58 1.90 +3.68% 31.0363.3610000139.28%939.61M
t Takasago International 4914.TSE 10.34 10.43 10.26 0.24 +2.38% 5.2310.94184500128.41%1.01B
i Inaba Denki Sangyo 9934.TSE 18.43 18.43 18.19 0.52 +2.90% 11.2118.43294100134.39%1.03B
m Mani 7730.TSE 10.66 10.76 10.63 0.13 +1.23% 7.4513.8623480069.60%1.05B
s Shin Nippon Air Technologies 1952.TSE 26.49 28.78 25.18 1.27 +5.04% 10.2826.491.37M890.74%1.20B
i ITOCHU-SHOKUHIN 2692.TSE 78.55 79.66 75.93 2.69 +3.55% 43.6679.5645500184.88%996.53M
h Heiwado 8276.TSE 20.27 20.44 19.98 0.58 +2.95% 13.9621.03538900385.19%1.00B
i Imperial Hotel 9708.TSE 9.16 9.19 8.99 0.26 +2.92% 5.649.16141900167.99%1.08B
o Ottogi 007310.KO 282.01 282.71 276.44 9.49 +3.48% 254.83332.3712944188.59%969.94M
y Yieh Phui Enterprise 2023.TW 0.48 0.48 0.47 0.01 +2.13% 0.420.541.45M60.47%906.59M
f Formosa Advanced Technologies 8131.TW 2.21 2.23 2.13 0.14 +6.76% 0.712.7113.80M60.93%976.45M
y Yellow Hat 9882.TSE 11.07 11.09 10.9 0.40 +3.75% 8.5019.52173200100.15%958.37M
p PHC Holdings 6523.TSE 7.14 7.31 7 -0.09 -1.24% 5.817.93516300224.90%903.52M
k Kurabo Industries 3106.TSE 67.69 68.8 65.79 2.19 +3.34% 29.7467.695300094.91%1.12B
k Krosaki Harima 5352.TSE 27.50 27.5 27.44 0.48 +1.78% 14.0528.12618700464.68%926.17M
t Takamatsu Construction Group 1762.TSE 28.38 28.91 28.32 0.52 +1.87% 16.7528.3889800204.31%988.31M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 0.02 +3.57% 0.440.704.77M162.88%920.77M
h Hyundai G.F. Holdings 005440.KO 9.70 10.24 8.47 1.35 +16.17% 3.159.707.80M1412.74%1.51B
m Mega Union Technology 6944.TWO 14.51 13.87 13.66 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.89 29.89 29.59 0.87 +3.00% 15.8529.89201500101.82%970.49M
l Lotte Chilsung Beverage 005300.KO 96.86 97.56 95.82 1.93 +2.03% 68.85104.632592177.58%898.75M
m Mitsui High-tec 6966.TSE 5.49 5.61 5.47 0.24 +4.57% 3.607.282.84M189.53%1.00B
t Tokyu Construction 1720.TSE 10.72 10.88 10.22 0.45 +4.38% 4.4010.72727000180.41%1.14B
t Tong Hsing Electronic Industries 6271.TW 4.87 5.02 4.85 -0.11 -2.21% 2.554.985.62M77.90%1.02B
t Taiwan Surface Mounting Technology 6278.TW 3.10 3.12 3.08 0.01 +0.32% 2.483.941.27M78.85%897.29M
w Wah Lee Industrial Corp. 3010.TW 3.89 4 3.84 -0.03 -0.77% 2.414.251.77M100.11%1.01B
y YG Entertainment 122870.KQ 52.09 54.52 51.18 -0.69 -1.31% 22.4776.8632448394.49%966.02M
v Visual Photonics Epitaxy 2455.TW 5.74 6.19 5.66 -0.28 -4.65% 2.566.0236.76M243.83%1.05B
s Studio Dragon 253450.KQ 34.82 34.82 33.46 1.39 +4.16% 25.4940.968333950.94%1.05B
k KOMEDA Holdings 3543.TSE 18.93 18.97 18.81 0.40 +2.16% 16.8721.58473200152.42%861.71M
n Nissan Shatai 7222.TSE 6.84 6.92 6.82 0.08 +1.18% 5.938.8373600136.00%926.64M
m MATSUDA SANGYO 7456.TSE 48.07 48.66 45.65 3.35 +7.49% 18.9248.07243700147.48%1.25B
c CTCI 9933.TW 0.99 0.99 0.98 0.01 +1.02% 0.791.583.15M95.19%880.14M
g GungHo Online Entertainment 3765.TSE 17.00 17.35 17 0.03 +0.18% 15.1622.46232600109.86%923.98M
o Oscotec 039200.KQ 36.21 37.18 35.16 1.02 +2.90% 15.1742.1626527556.06%1.02B
t Taihei Dengyo Kaisha 1968.TSE 17.08 17.17 16.57 0.49 +2.95% 8.9317.08162200117.70%1.08B
k Kanamoto 9678.TSE 26.78 26.91 26.16 0.98 +3.80% 17.5626.78118400108.72%927.43M
s Standard Foods 1227.TW 0.94 0.94 0.93 0.02 +2.17% 0.911.281.22M152.02%852.41M
h HiteJinro 000080.KO 12.76 12.76 12.58 0.28 +2.24% 11.8916.57294470139.53%875.75M
r Run Long Construction 1808.TW 1.01 1.01 1 0.01 +1.00% 0.894.2098988049.51%813.08M
s SK oceanplant 100090.KO 12.48 12.66 12.41 0.06 +0.48% 8.0121.7927597956.72%779.62M
d DN Automotive 007340.KO 22.28 23.15 19.92 2.51 +12.70% 12.0922.48735934402.85%1.15B
t TXC 3042.TW 2.81 2.83 2.78 0.01 +0.36% 2.293.791.22M59.56%954.39M
s Shinkin Central Bank 8421.TSE 1296.93 1296.93 1276.65 42.27 +3.37% 1168.501757.28474137.19%918.51M
t The Toho Bank 8346.TSE 4.99 5.02 4.72 0.31 +6.62% 1.674.991.81M184.74%1.25B
n Nankang Rubber Tire 2101.TW 1.12 1.13 1.1 0.01 +0.90% 0.901.7077384956.11%817.02M
t Tsugami 6101.TSE 24.82 24.89 23.68 1.62 +6.98% 8.8824.82303300159.93%1.16B
c Cathay Real Estate Development 2501.TW 0.72 0.72 0.71 0.01 +1.41% 0.550.891.41M77.63%833.14M
n Nippon Paper Industries 3863.TSE 7.71 7.78 7.59 0.29 +3.91% 5.328.70633100128.92%890.10M
g GNI Group 2160.TSE 16.68 17.04 16.53 0.13 +0.79% 10.2230.2376340054.76%927.19M
p Prima Meat Packers 2281.TSE 18.88 18.92 18.3 0.87 +4.83% 13.3518.88187900140.90%948.71M
h Hanil Cement 300720.KO 12.55 12.69 12.53 -0.01 -0.08% 8.7115.3310515582.64%869.57M
t Tadano 6395.TSE 9.32 9.42 9.03 -0.23 -2.41% 5.929.551.12M240.62%1.18B
p P.S. Mitsubishi Construction 1871.TSE 21.91 22.2 21.45 0.65 +3.06% 6.3421.91146100109.88%1.02B
o ORION Holdings 001800.KO 16.89 17.3 16.4 0.50 +3.05% 10.1018.67385394265.23%1.02B
t Topoint Technology Co. 8021.TW 6.47 6.63 6.31 0.27 +4.35% 0.657.6613.89M87.85%914.41M
s Scientech 3583.TW 10.21 10.3 10.01 0.10 +0.99% 6.2015.7029550034.98%820.36M
c Chenming Electronic Tech. Corp. 3013.TW 3.43 3.48 3.4 0.02 +0.59% 2.355.221.40M52.18%702.64M
a AZ-COM MARUWA Holdings 9090.TSE 6.27 6.32 6.24 0.06 +0.97% 5.969.26252800103.95%843.86M
f Formosa Taffeta 1434.TW 0.56 0.56 0.56 0.01 +1.82% 0.450.672.90M68.46%943.49M
k Kolon Industries 120110.KO 43.66 44.08 42.41 1.23 +2.90% 17.8343.6632796989.73%1.20B
m Maeda Kosen 7821.TSE 13.25 13.26 13 0.43 +3.35% 10.2214.85165100143.81%888.64M
a Adastria 2685.TSE 19.59 19.69 19.32 0.43 +2.24% 16.8926.56360900147.56%903.56M
t TOCALO 3433.TSE 18.60 18.66 18.1 0.76 +4.26% 9.6918.60305300112.84%1.11B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.42 0.01 +2.38% 0.370.48259001388.05%838.93M
o Oneness Biotech 4743.TWO 1.85 1.87 1.84 0.00 0.00% 1.565.081.88M42.72%887.18M
t TOKAI Holdings 3167.TSE 7.89 7.91 7.82 0.19 +2.47% 5.897.89385100112.42%961.93M
m MIRAE ASSET Life Insurance 085620.KO 6.14 6.25 6.01 0.21 +3.54% 2.976.87130613130.48%801.36M
s San-Ai Obbli 8097.TSE 15.86 16.04 15.06 1.25 +8.56% 10.5315.86323800403.09%988.54M
e Elecom 6750.TSE 11.07 11.21 11.07 0.18 +1.65% 9.0313.83197400132.24%844.97M
s Sapporo 2501.TSE 11.49 11.64 11.29 0.35 +3.14% 9.4360.441.48M69.88%895.96M
n Nishio Holdings 9699.TSE 30.44 30.44 29.92 0.91 +3.08% 22.7231.1554800130.21%845.22M
k Kakao Games 293490.KQ 10.88 11.04 10.66 0.03 +0.28% 8.8217.3127132277.96%892.59M
r RAIZNEXT 6379.TSE 17.91 18.06 17.42 0.73 +4.25% 9.1417.91178400152.51%966.26M
h Hamakyorex 9037.TSE 12.61 12.76 12.38 0.46 +3.79% 7.5912.61144300116.79%933.25M
a Allis Electric 1514.TW 3.89 3.91 3.81 0.02 +0.52% 2.354.522.91M22.43%1.03B
m Mos Food Services 8153.TSE 28.58 28.65 28.38 0.46 +1.64% 21.9828.5876000141.66%881.83M
e ENNOSTAR 3714.TW 1.14 1.15 1.12 -0.01 -0.87% 0.891.562.80M53.04%836.48M
i Ildong Pharmaceutical 249420.KO 25.49 25.83 25.21 -0.07 -0.27% 7.1130.0534702343.86%803.01M
c Cybozu 4776.TSE 14.46 14.47 14.11 0.11 +0.77% 10.7628.101.14M180.49%668.72M
e Eagle Industry 6486.TSE 22.43 22.53 22.14 0.36 +1.63% 11.1622.4312030097.67%1.02B
a Autobacs Seven 9832.TSE 11.02 11.08 10.95 0.20 +1.85% 9.0711.0217770093.56%865.42M
k Kura Sushi 2695.TSE 23.09 23.25 22.99 0.15 +0.65% 16.7328.2014970085.40%917.58M
j JINS HOLDINGS 3046.TSE 34.21 34.66 33.68 -0.47 -1.36% 31.5168.90335300124.79%798.41M
l Lunit 328130.KQ 28.83 29 28.45 0.23 +0.80% 23.2358.2311360224.22%841.91M
i IDOM 7599.TSE 9.91 10 9.71 0.41 +4.32% 6.469.971.12M101.31%994.88M
j Joyful Honda 3191.TSE 14.51 14.6 14.44 0.31 +2.18% 11.3915.1513170091.13%874.14M
p Pan-International Industrial 2328.TW 1.52 1.55 1.51 -0.02 -1.30% 1.002.034.65M48.75%789.45M
a Aisan Industry 7283.TSE 14.61 14.71 14.56 0.21 +1.46% 8.8514.7111030086.89%833.01M
a Aeon Hokkaido 7512.TSE 6.16 6.19 6.16 0.12 +1.99% 5.406.4924900088.94%858.50M
f Furukawa 5715.TSE 43.17 46.7 40.42 3.34 +8.39% 9.6543.173.53M302.47%1.42B
h Hosiden 6804.TSE 18.84 18.97 18.5 0.64 +3.52% 11.4818.84297500113.39%958.51M
s ShinMaywa Industries 7224.TSE 17.31 17.46 17.04 0.66 +3.96% 7.8617.31316500128.42%1.14B
c CSBC 2208.TW 0.75 0.76 0.73 0.03 +4.17% 0.430.9714.91M201.91%954.33M
o O-Bank 2897.TW 0.31 0.31 0.3 0.01 +3.33% 0.260.3215.97M442.03%859.95M
y Yamazen 8051.TSE 9.71 10.02 9.6 0.04 +0.41% 8.319.99301600235.26%824.82M
w WingArc1st 4432.TSE 19.53 19.91 19.48 0.10 +0.51% 17.5828.77144900147.56%677.00M
m MegaChips 6875.TSE 58.80 59.52 58.27 1.92 +3.38% 25.7159.78128500105.14%933.51M
d Da-Li Development 6177.TW 1.54 1.55 1.52 0.02 +1.32% 1.161.951.11M68.86%727.70M
l LX International 001120.KO 31.37 31.61 29.8 1.81 +6.12% 16.1531.37284088155.39%1.13B
n Nippon Seiki 7287.TSE 17.82 18.02 17.51 0.20 +1.14% 6.4217.82415000150.83%1.02B
a ASKUL 2678.TSE 8.96 9.03 8.9 0.15 +1.70% 8.4115.3042360083.00%802.28M
m Mochida Pharmaceutical 4534.TSE 24.49 24.75 24.49 0.39 +1.62% 19.1124.493040074.61%868.29M
n NatureCell 007390.KQ 16.64 16.92 16.05 0.74 +4.65% 6.5927.1431739962.48%883.31M
h Hiday Hidaka 7611.TSE 21.48 21.65 21.35 0.31 +1.46% 16.1526.44500200296.19%773.52M
m Mitsuuroko Group Holdings 8131.TSE 15.44 15.68 14.58 0.13 +0.85% 10.3815.6870700214.50%872.04M
d Digital Garage 4819.TSE 14.40 14.94 14.34 -0.39 -2.64% 14.4036.04597900206.13%660.35M
m Matsuya Foods Holdings 9887.TSE 44.47 44.6 43.43 1.04 +2.39% 37.1650.5850300188.20%847.81M
t The Yamanashi Chuo Bank 8360.TSE 36.63 37.41 36.49 0.53 +1.47% 10.5536.63169500129.03%1.12B
c Chong Hong Construction 5534.TW 2.45 2.47 2.44 0.00 0.00% 2.363.60752115106.56%710.44M
j Japan Investment Adviser 7172.TSE 13.56 13.82 13.27 -2.42 -15.14% 6.4615.983.74M786.78%820.88M
j JNTC 204270.KQ 15.53 15.77 15.32 0.46 +3.05% 8.4220.4825393072.71%898.28M
m Merry Electronics 2439.TW 3.18 3.19 3.15 0.01 +0.32% 2.804.3268211938.51%806.37M
a Aoyama Trading 8219.TSE 18.02 18.14 17.92 0.45 +2.56% 8.4918.02325100129.95%875.25M
n Nishimatsuya Chain 7545.TSE 14.78 14.81 14.58 0.38 +2.64% 13.1417.94649500206.64%887.53M
m Merida Industry 9914.TW 2.62 2.65 2.54 0.00 0.00% 2.507.721.90M85.57%782.11M
m Mandom 4917.TSE 20.34 20.57 20.34 0.27 +1.35% 7.7320.69256400128.50%918.10M
k Korea Circuit 007810.KO 40.60 40.67 38.16 2.72 +7.18% 5.4749.0540159470.90%958.91M
t The Japan Wool Textile 3201.TSE 13.15 13.15 12.84 0.34 +2.65% 7.8913.15137500117.15%907.11M
l LOTTE Fine Chemical 004000.KO 34.22 34.28 33.39 1.14 +3.45% 20.7737.946393491.24%871.70M
l LOTTE rental 089860.KO 23.54 23.81 23.4 0.19 +0.81% 17.8625.7686047113.80%847.28M
t TV TOKYO Holdings 9413.TSE 30.12 30.38 29.82 0.43 +1.45% 18.9033.6095400150.32%801.91M
s SanBio 4592.TSE 14.01 14.23 13.02 1.33 +10.49% 4.3425.592.41M188.42%1.01B
y Yamabiko 6250.TSE 25.44 25.8 23.41 2.31 +9.99% 12.4425.44241000208.97%1.04B
n Nissin 9066.TSE 53.06 6540.22 6540.22 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.84 1.85 1.82 0.00 0.00% 1.612.782.37M58.46%813.75M
j JCU 4975.TSE 39.57 39.96 37.74 2.51 +6.77% 19.5139.57127500138.24%981.15M
a Arclands 9842.TSE 13.28 13.28 13.11 0.39 +3.03% 10.5413.28307600100.18%834.09M
s SK Chemicals 285130.KO 44.57 45.33 44.36 0.21 +0.47% 22.8756.3681645134.48%767.58M
s Sumitomo Osaka Cement 5232.TSE 28.56 29.03 27.47 1.45 +5.35% 20.1328.65436800256.39%907.15M
c CHA Biotech 085660.KQ 14.38 14.76 14.38 -0.04 -0.28% 6.3216.6760245055.80%1.10B
i Itoki 7972.TSE 18.64 18.69 18.32 0.57 +3.15% 8.6618.64156600108.65%920.95M
k Kyokuto Kaihatsu Kogyo 7226.TSE 22.11 22.24 21.65 -0.02 -0.09% 13.7922.13255400211.27%849.32M
s Shinkong Synthetic Fibers 1409.TW 0.49 0.49 0.48 0.01 +2.08% 0.330.595.01M110.49%786.68M
m Mitsubishi Pencil 7976.TSE 15.70 15.88 15.7 0.29 +1.88% 12.9117.99126500145.01%866.99M
y Yokogawa Bridge Holdings 5911.TSE 21.12 21.19 20.99 0.34 +1.64% 15.6121.12102200123.15%838.71M
f Formosa International Hotels 2707.TW 6.05 6.06 6.01 0.03 +0.50% 5.506.73143247124.34%771.28M
s Silicon Integrated Systems 2363.TW 1.75 1.78 1.69 0.03 +1.74% 1.192.6220.62M157.54%902.48M
s Shinnihon 1879.TSE 13.99 14.73 13.78 0.16 +1.16% 9.3113.99201400264.69%818.24M
s Shikoku Kasei Holdings 4099.TSE 29.89 30.05 28.94 1.42 +4.99% 10.8329.89214500112.38%1.29B
s Sercomm 5388.TW 2.62 2.63 2.59 0.01 +0.38% 2.454.223.16M65.28%783.99M
m Maxvalu Tokai 8198.TSE 25.80 25.83 25.54 0.67 +2.67% 19.3425.8021300112.20%822.60M
m Menicon 7780.TSE 11.41 11.43 11.18 0.43 +3.92% 6.9411.41395000160.78%844.97M
s Seegene 096530.KQ 19.36 19.5 19.01 0.25 +1.31% 14.7625.8118720167.60%892.66M
t Toyo Engineering 6330.TSE 33.68 41.07 33.68 -5.89 -14.89% 3.7146.511.46M24.54%1.29B
d Delpha Construction 2530.TW 0.80 0.81 0.8 0.00 0.00% 0.801.5260942263.30%674.45M
m Morita Holdings 6455.TSE 19.31 19.44 19.09 0.68 +3.65% 11.9219.31120200173.02%824.99M
c Chong Kun Dang Pharmaceutical 185750.KO 66.36 66.64 64.9 1.92 +2.98% 48.1890.0756644120.57%874.37M
t Topre 5975.TSE 17.78 17.85 17.67 0.26 +1.48% 10.5317.78133500150.40%878.75M
n Nitta 5186.TSE 28.74 28.88 28.35 1.14 +4.13% 22.2328.7466100214.15%797.40M
n NIHON CHOUZAI 3341.TSE 25.09 6540.22 6540.22 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.38 16.46 16.19 0.36 +2.25% 11.5216.50140600114.66%794.82M
s Sakata INX 4633.TSE 17.08 17.08 15.99 0.97 +6.02% 9.4617.08479300213.80%838.94M
s Sakai Moving Service 9039.TSE 19.25 19.45 19.18 0.53 +2.83% 14.9320.60107000198.21%781.09M
d Doshisha 7483.TSE 22.99 22.99 22.4 0.89 +4.03% 12.9322.99127800136.02%809.67M
d DIP 2379.TSE 13.43 13.58 13.41 0.06 +0.45% 13.0720.64547800124.17%702.81M
h Hi-Lex 7279.TSE 24.49 24.85 24.07 0.04 +0.16% 8.4224.4991100118.23%905.39M
s Sanken Electric 6707.TSE 55.59 56.28 54.22 2.69 +5.09% 31.9361.03156700109.56%1.11B
s Sanyo Chemical Industries 4471.TSE 39.44 39.57 38.85 1.35 +3.54% 22.8739.44157600149.00%872.44M
t Tsuburaya Fields Holdings 2767.TSE 11.92 12.11 11.86 0.23 +1.97% 10.0118.05545000143.34%741.97M
p PSK 319660.KQ 41.29 41.29 39.76 1.96 +4.98% 11.0942.6727699753.18%1.20B
d Depo Auto Parts Industrial 6605.TW 4.62 4.64 4.56 -0.02 -0.43% 4.118.4939400955.30%766.08M
t TTET Union 1232.TW 4.76 4.77 4.72 0.07 +1.49% 4.355.53166013257.30%762.03M
s San ju San Financial Group 7322.TSE 40.88 41.27 38.52 3.11 +8.23% 10.5440.88130700180.34%1.06B
s SD BioSensor 137310.KO 6.27 6.4 6.22 0.01 +0.16% 5.579.3712325085.05%749.65M
t The First Bank Of Toyama 7184.TSE 18.64 18.96 17.79 1.24 +7.13% 6.2918.64343700129.89%1.17B
t T. Hasegawa 4958.TSE 18.99 19.06 18.65 0.63 +3.43% 17.1823.45120400116.66%767.98M
e ES-CON JAPAN 8892.TSE 7.76 7.84 7.72 0.14 +1.84% 5.877.9921890090.88%742.11M
w World 3612.TSE 21.12 21.26 20.93 0.50 +2.42% 12.3121.12308700184.39%772.55M
k Kohnan Shoji 7516.TSE 26.59 26.72 26.26 0.82 +3.18% 21.9528.51455000438.23%748.74M
d DoubleUGames 192080.KO 38.51 39.41 38.09 -0.33 -0.85% 31.6545.7399227205.85%753.72M
p Pan German Universal Motors 2247.TW 9.27 9.36 8.86 0.14 +1.53% 8.1911.87504590299.57%748.33M
n Nomura Micro Science 6254.TSE 24.13 24.3 23.15 1.29 +5.65% 10.0626.6880500074.01%913.77M
l LS Eco Energy 229640.KO 30.46 30.99 30.36 -0.07 -0.23% 16.2234.8714053166.30%923.91M
c China Bills Finance 2820.TW 0.55 0.55 0.54 0.01 +1.85% 0.430.564.12M348.43%738.13M
t THE NIPPON ROAD 1884.TSE 16.44 6540.22 6540.22 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.58 0.59 0.58 0.01 +1.75% 0.450.777.49M38.49%830.18M
y Yuasa Trading 8074.TSE 41.01 41.47 40.42 1.18 +2.96% 26.6041.0160500198.14%862.45M
n Nippon Pillar Packing 6490.TSE 51.86 52.19 49.51 2.70 +5.49% 19.7251.86254300230.57%1.21B
a ARGO GRAPHICS 7595.TSE 10.34 10.5 10.15 0.17 +1.67% 6.4410.99259100125.32%710.47M
g GemVax&KAEL 082270.KQ 27.85 27.89 25.28 1.63 +6.22% 7.4151.1140437488.85%993.59M
s SAKURA Internet 3778.TSE 18.93 19.12 18.5 0.54 +2.94% 17.2535.4665690090.60%757.78M
s Shinyoung Securities 001720.KO 135.16 138.08 130.21 7.73 +6.07% 48.75135.1643319110.07%1.04B
h Harim Holdings 003380.KQ 10.38 11.15 10.35 -0.57 -5.21% 3.4913.473.72M123.82%1.01B
t Taiflex Scientific 8039.TW 2.58 2.68 2.58 -0.05 -1.90% 1.003.324.47M32.42%677.74M
t Toyobo 3101.TSE 10.30 10.35 9.97 0.48 +4.89% 5.6110.30757200159.83%908.25M
c Clevo 2362.TW 1.24 1.25 1.21 0.02 +1.64% 1.062.07961785159.26%718.24M
t Thinking Electronic Industrial 2428.TW 5.53 5.55 5.44 0.08 +1.47% 3.316.6634020359.59%708.22M
s SMS 2175.TSE 11.62 11.86 11.56 0.13 +1.13% 6.8715.8152530087.02%953.94M
h HannStar Display 6116.TW 0.27 0.27 0.26 0.01 +3.85% 0.180.3726.06M59.29%773.30M
m Mitsuboshi Belting 5192.TSE 27.53 27.6 27.14 0.83 +3.11% 21.9828.6699300127.72%774.99M
j Japan Lifeline 7575.TSE 9.29 9.33 9.22 0.22 +2.43% 7.5211.08201000117.48%651.00M
d Daishin Securities 003540.KO 25.14 25.35 24.44 1.13 +4.71% 10.6025.14272582108.02%955.74M
h Hochiki 6745.TSE 36.76 36.95 35.71 1.82 +5.21% 12.4436.7694900152.03%914.07M
p Pegavision 6491.TW 9.06 9.17 9.02 -0.16 -1.74% 8.8314.14488166177.36%707.06M
t Tsukishima Holdings 6332.TSE 22.11 22.11 21.16 0.91 +4.29% 8.6923.39245600128.44%863.84M
t Tong Yang Life Insurance 082640.KO 5.10 5.3 5.09 0.00 0.00% 3.006.66215194119.65%796.56M
f Fuji Kyuko 9010.TSE 14.46 14.57 14.13 0.45 +3.21% 12.5319.80223200133.50%767.82M
f FADU 440110.KQ 38.30 41.71 35.44 4.25 +12.48% 5.9638.303.21M311.99%1.88B
g GOLDCREST 8871.TSE 22.24 22.5 21.98 0.52 +2.39% 17.8325.4738600132.37%739.04M
j JBCC Holdings 9889.TSE 9.33 9.49 9.33 0.06 +0.65% 6.8733.70226400100.47%642.18M
t Thunder Tiger 8033.TW 4.72 4.75 4.48 0.30 +6.79% 1.486.217.34M115.17%719.75M
n Nichicon 6996.TSE 12.58 12.98 12.58 -0.17 -1.33% 6.1212.75413400113.28%845.09M
t The Miyazaki Bank 8393.TSE 63.05 63.05 58.86 5.46 +9.48% 17.1863.05143500162.98%1.06B
a Appier Group 4180.TSE 6.56 6.71 6.56 0.08 +1.23% 5.9512.891.38M115.61%667.92M
d DOUTOR NICHIRES Holdings 3087.TSE 19.46 19.53 19.34 0.41 +2.15% 14.1919.97467700236.38%817.91M
b Bank of Kaohsiung 2836.TW 0.40 0.4 0.39 0.01 +2.56% 0.310.434.41M335.34%705.77M
t Tainan Spinning 1440.TW 0.43 0.43 0.42 0.01 +2.38% 0.320.521.22M90.32%707.39M
l Lotte Wellfood 280360.KO 90.24 92.82 88.5 3.45 +3.98% 68.37113.7634096172.15%797.87M
p PKSHA Technology 3993.TSE 19.23 19.44 19.01 0.44 +2.34% 15.8730.90495000151.92%596.81M
w Wacom 6727.TSE 5.75 5.82 5.74 0.07 +1.23% 3.165.7540120096.48%773.51M
j Japan Pulp and Paper 8032.TSE 7.42 7.52 7.19 0.30 +4.21% 3.667.42618400185.74%913.65M
e Earth 4985.TSE 32.67 32.9 32.54 0.24 +0.74% 31.3837.604610084.53%713.72M
n Nichiha 7943.TSE 24.10 24.33 23.51 0.78 +3.34% 17.6125.11109600155.26%800.24M
h Hanwha Investment & Securities 003530.KO 4.53 4.62 4.34 0.24 +5.59% 2.005.284.61M79.83%968.01M
a Ampoc Far-East 2493.TW 3.38 3.4 3.25 0.00 0.00% 2.125.6399270057.96%603.88M
i I-Chiun Precision Industry 2486.TW 4.84 4.91 4.64 0.21 +4.54% 2.024.846.42M53.52%1.11B
n NICE Information Service 030190.KO 12.21 12.46 12.05 0.05 +0.41% 7.3012.827816897.79%715.61M
b BELLSYSTEM24 Holdings 6183.TSE 9.36 9.42 9.31 0.16 +1.74% 7.6810.94269200104.88%695.80M
s Sunmax Biotechnology 4728.TWO 12.41 12.55 12.42 0.02 +0.16% 7.9316.5820000180.07%675.91M
m M&A Capital Partners 6080.TSE 22.99 23.15 22.4 0.44 +1.95% 13.3622.99120800102.76%730.09M
e ECOVE Environment 6803.TWO 9.56 9.57 9.47 0.05 +0.53% 8.3410.354830050.17%694.46M
s Shibaura Electronics 6957.TSE 45.11 6540.22 6540.22 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.98 4.03 3.94 0.00 0.00% 3.225.4680719130.61%682.54M
a ATOM 7412.TSE 4.02 4.02 3.94 -0.01 -0.25% 3.285.26988100213.13%775.53M
d Dai-Dan 1980.TSE 21.75 21.91 20.77 1.48 +7.30% 15.8848.24755900110.95%937.86M
k Kyoei Steel 5440.TSE 17.16 17.27 17.12 0.34 +2.02% 10.8717.167280099.02%745.54M
s SK Discovery 006120.KO 39.55 42.06 39.27 0.09 +0.23% 23.5146.704712798.61%676.93M
n Nuvoton Technology 4919.TW 1.92 2.03 1.92 -0.01 -0.52% 1.583.215.47M98.35%806.49M
a AblePrint Technology Co. 7734.TWO 50.02 51.34 48.31 3.58 +7.71% 19.4750.02719121217.63%1.12B
s Sitronix Technology 8016.TW 6.05 6.09 5.99 0.03 +0.50% 4.937.6153801675.03%720.08M
c CJ CGV 079160.KO 4.24 4.25 4.18 0.04 +0.95% 2.935.4235264265.23%702.17M
u Uchida Yoko 8057.TSE 13.98 14.09 13.87 0.17 +1.23% 13.0786.19174700142.71%137.93M
n Nichidenbo 3090.TW 2.96 3 2.88 0.05 +1.72% 1.683.443.34M43.31%641.04M
j Jeisys Medical 287410.KQ 8.98 8.99 8.97 0.08 +0.90% 8.719.82-0.00%678.74M
n Nikkiso 6376.TSE 13.41 13.45 13.09 0.62 +4.85% 5.8413.41281000122.45%888.92M
g GFC 4506.TWO 3.63 3.7 3.62 -0.03 -0.82% 2.984.35104277116.94%642.96M
i Ishihara Sangyo Kaisha 4028.TSE 21.19 21.45 20.6 1.15 +5.74% 9.0621.19400600206.60%810.64M
s Sports Gear Co. 6768.TW 3.20 3.22 3.19 0.01 +0.31% 2.615.0823705037.82%640.74M
s Star Micronics 7718.TSE 14.37 14.41 14.37 0.23 +1.63% 9.9014.583330019.57%687.75M
c Central Reinsurance 2851.TW 0.87 0.88 0.87 0.00 0.00% 0.730.881.25M121.48%700.04M
l Lake Materials 281740.KQ 16.54 17.2 16.22 0.19 +1.16% 6.8418.9271144039.54%1.09B
c Central Automotive Products 8117.TSE 14.26 14.38 13.99 0.41 +2.96% 9.7835.03121700136.98%787.47M
z Zuken 6947.TSE 30.51 31.07 30.35 0.14 +0.46% 22.6139.38103500179.00%649.41M
a Advanced Wireless Semiconductor 8086.TWO 3.54 3.71 3.52 -0.14 -3.80% 1.893.983.23M78.44%695.02M
t Tama Home 1419.TSE 25.38 25.57 25.34 0.45 +1.81% 19.8629.1116690078.22%735.61M
m Mitsui DM Sugar Holdings 2109.TSE 23.12 23.12 22.69 0.79 +3.54% 19.6824.6851300133.25%719.41M
e Eslead 8877.TSE 47.74 48.07 46.96 1.74 +3.78% 25.0647.7431100113.45%736.65M
m Maxell 6810.TSE 14.93 14.97 14.79 0.44 +3.04% 10.3516.0915510075.30%643.92M
h Hibiya Engineering 1982.TSE 44.80 45.59 39.37 6.39 +16.64% 19.7144.80251900547.01%968.74M
g GMO Financial Holdings 7177.TSE 5.82 5.84 5.79 0.07 +1.22% 4.136.78401200129.69%686.79M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 42.45 42.38 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.88 20.34 19.88 -0.45 -2.21% 19.0825.67127200318.05%663.74M
h Hyosung TNC 298020.KO 280.27 282.71 272.27 4.30 +1.56% 127.42286.613677069.28%1.20B
t Tsurumi Manufacturing 6351.TSE 16.40 16.44 15.88 0.85 +5.47% 9.1316.4064500162.06%786.92M
d DEAR U 376300.KQ 29.87 30.22 28.65 0.72 +2.47% 13.5545.7918083066.32%709.13M
r Raksul 4384.TSE 13.41 13.79 13.41 -0.10 -0.74% 5.9913.5114430025.88%776.82M
u Universal Cement 1104.TW 0.94 0.96 0.94 0.01 +1.08% 0.791.071.07M195.90%645.44M
b BES Engineering 2515.TW 0.50 0.52 0.48 0.03 +6.38% 0.260.5651.66M405.49%809.46M
a Axial Retailing 8255.TSE 8.50 8.61 8.4 0.18 +2.16% 5.528.50209600157.47%752.62M
u uPI Semiconductor 6719.TW 5.86 5.96 5.85 0.00 0.00% 4.318.2430517851.29%618.32M
k K&O Energy Group 1663.TSE 31.23 31.72 31.16 0.12 +0.39% 16.4931.23241800105.88%833.47M
k Ki-Star Real Estate 3465.TSE 45.78 45.78 43.95 3.06 +7.16% 23.6845.78170300380.11%708.88M
h HAESUNG DS 195870.KO 42.41 43.66 42.13 -0.16 -0.38% 13.0145.4315369145.04%720.91M
f Fulgent Sun International (Holding) 9802.TW 2.94 2.97 2.93 -0.04 -1.34% 2.764.661.41M130.29%591.74M
o Okinawa Financial Group 7350.TSE 39.24 39.31 38.13 1.47 +3.89% 13.6539.2481500149.82%837.12M
a Asahi Yukizai 4216.TSE 33.09 33.29 32.67 1.11 +3.47% 21.2236.144070082.37%621.63M
s Septeni Holdings 4293.TSE 2.66 2.73 2.58 -0.03 -1.12% 2.203.261.93M191.01%550.78M
p Plus Alpha Consulting 4071.TSE 13.49 13.72 13.4 -0.07 -0.52% 8.0217.03268900140.77%567.30M
s Shibaura Machine 6104.TSE 28.94 28.94 28.16 1.24 +4.48% 20.7430.02100400142.98%684.36M
n NIPPON KANZAI Holdings 9347.TSE 18.63 18.63 18.46 0.44 +2.42% 16.2919.8846300116.00%676.77M
a Aeon Kyushu 2653.TSE 19.14 19.26 19.12 0.24 +1.27% 15.7421.574180083.51%653.36M
t Toyo Tanso 5310.TSE 39.31 39.7 38 1.48 +3.91% 22.1841.56200800127.10%824.35M
c Curiox Biosystems 445680.KQ 80.50 81.19 78.75 1.57 +1.99% 9.2187.773895939.88%645.78M
n NAGAWA 9663.TSE 38.52 38.78 38.39 0.82 +2.18% 35.4552.531850079.05%601.95M
c Chori 8014.TSE 29.73 30.02 29.07 0.97 +3.37% 17.3329.7332900129.04%732.60M
k Koshidaka Holdings 2157.TSE 7.65 7.72 7.61 0.12 +1.59% 6.0710.1021980055.16%630.71M
a Alar Pharmaceuticals 6785.TWO 8.52 8.69 8.39 0.18 +2.16% 3.409.8412303194.09%569.35M
t TTY Biopharm 4105.TWO 2.67 2.69 2.65 0.00 0.00% 2.032.7463018897.77%663.12M
y Yahagi Construction 1870.TSE 16.23 16.42 15.87 0.51 +3.24% 7.9916.23199600147.72%698.62M
o Onward Holdings 8016.TSE 5.08 5.09 5.02 0.10 +2.01% 3.325.08928300132.28%690.26M
k Kindom Development 2520.TW 1.01 1.02 1.01 -0.01 -0.98% 0.981.931.72M81.76%604.45M
r RS Technologies 3445.TSE 26.81 27.8 26.23 1.39 +5.47% 14.8027.36227700197.45%709.61M
t Tokyo Electron Device 2760.TSE 25.05 25.25 24.53 0.63 +2.58% 16.7227.30156800101.54%735.85M
h HDC HOLDINGS 012630.KO 14.94 15.15 14.66 0.31 +2.12% 7.7918.11234040121.47%739.37M
g Grand Korea Leisure 114090.KO 9.39 9.64 9.36 -0.16 -1.68% 7.2512.75602917188.63%581.04M
z Zojirushi 7965.TSE 10.49 10.68 10.46 0.05 +0.48% 8.5713.17247200118.23%666.10M
s S&S Tech 101490.KQ 62.25 64.06 61.28 1.26 +2.07% 13.5264.9524259739.76%1.19B
c COVER 5253.TSE 10.12 10.52 10.05 -0.14 -1.36% 9.4222.091.41M98.87%664.23M
y Yuil Robotics 388720.KQ 85.09 85.58 81.37 3.68 +4.52% 16.74105.319837625.71%638.08M
s Shinkong Textile 1419.TW 2.28 2.32 2.22 0.06 +2.70% 1.162.73393020115.69%682.66M
c Cyber Power Systems 3617.TW 6.12 6.15 5.99 0.07 +1.16% 5.8012.0413201934.91%576.07M
h H.I.S. 9603.TSE 8.55 8.69 8.55 0.01 +0.12% 7.8113.1940770088.15%638.75M
e Episil Technologies 3707.TWO 1.67 1.73 1.66 -0.04 -2.34% 0.942.333.28M22.38%641.04M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.5 0.01 +2.00% 0.473.45134642135.29%633.80M
l Lungyen Life Service 5530.TWO 1.62 1.64 1.6 0.03 +1.89% 1.422.6752447875.84%682.63M
h Halows 2742.TSE 32.15 32.54 31.79 0.94 +3.01% 23.9435.8080300225.67%685.86M
s Sinko Industries 6458.TSE 9.69 9.88 9.53 -0.72 -6.92% 7.1711.25988100493.79%671.88M
m Matsuya 8237.TSE 15.59 15.66 14.99 0.99 +6.78% 5.3015.59327700132.28%826.70M
s Showa Sangyo 2004.TSE 22.01 22.07 21.78 0.52 +2.42% 17.0122.017520062.88%714.65M
t The Oita Bank 8392.TSE 66.64 67.04 63.05 5.13 +8.34% 18.0766.64112600129.01%1.00B
n NHN 181710.KO 24.37 26.15 23.68 1.50 +6.56% 11.1324.80262446302.62%761.48M
e Elematec 2715.TSE 15.29 15.7 15.64 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 22.76 22.83 22.24 0.59 +2.66% 17.0023.9412100252.79%674.75M
s S&B Foods 2805.TSE 28.91 29.01 28.68 0.41 +1.44% 15.2929.0656600142.50%698.64M
d DOOSAN TESNA 131970.KQ 44.08 45.82 43.8 -0.97 -2.15% 15.1248.0827312667.12%749.61M
d Dongwon F&B 049770.KO 32.34 31.13 31.13 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 34.07 34.66 33.94 0.42 +1.25% 18.2934.3911720083.39%761.04M
d Daewoong 003090.KO 17.83 18 17.23 0.51 +2.94% 12.0220.50145635126.77%728.92M
c Cuckoo Holdings 192400.KO 20.09 20.19 19.64 0.70 +3.61% 14.8925.053051867.29%624.34M
t The Chiba Kogyo Bank 8337.TSE 15.77 15.94 15.11 0.74 +4.92% 6.3215.77230500165.81%903.36M
d Daiichi Jitsugyo 8059.TSE 23.58 23.77 23.05 0.74 +3.24% 13.2323.5845200141.69%751.71M
s Shinagawa Refractories 5351.TSE 15.72 15.83 15.2 0.84 +5.65% 9.6515.72149900214.26%717.01M
d DukSan Neolux 213420.KQ 31.51 33.32 30.88 1.98 +6.71% 15.6935.84813034337.01%773.95M
i Ichia Technologies 2402.TW 1.69 1.69 1.65 0.01 +0.60% 0.872.153.57M44.73%519.34M
k Korea Petrochemical 006650.KO 117.33 117.33 106.47 11.22 +10.57% 48.03117.33118533213.46%724.65M
k KeePer Technical Laboratory 6036.TSE 22.47 22.86 21.94 0.59 +2.70% 20.3932.40163800125.20%613.12M
i Infomart 2492.TSE 2.62 2.77 2.6 -0.05 -1.87% 1.803.032.50M107.29%593.72M
k KoMiCo 183300.KQ 75.06 76.74 74.3 2.14 +2.93% 22.8388.1913360875.09%756.75M
b Belluna 9997.TSE 6.38 6.42 6.36 0.13 +2.08% 4.577.2518900082.48%614.24M
t Takara Bio 4974.TSE 5.36 5.45 5.32 0.10 +1.90% 4.897.62280100119.66%645.00M
i ITH Corp. 6962.TW 1.15 1.16 1.14 0.00 0.00% 1.151.962.96M112.25%566.37M
w Wakita & 8125.TSE 13.90 13.93 13.65 0.52 +3.89% 9.9313.90554200174.69%688.44M
u Unitech Printed Circuit Board 2367.TW 1.67 1.7 1.59 0.03 +1.83% 0.601.8973.29M60.61%1.18B
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.59 0.59 0.59 0.01 +1.72% 0.470.811.64M147.62%656.81M
d Daejoo Electronic Materials 078600.KQ 62.46 64.2 60.58 -1.29 -2.02% 40.3693.05426062110.09%870.64M
s Shibuya 6340.TSE 25.31 25.64 25.05 0.80 +3.26% 19.0927.4960200209.17%700.25M
i ITE Tech 3014.TW 3.81 3.84 3.79 0.01 +0.26% 3.264.9147125741.29%632.19M
t TES 095610.KQ 46.10 48.12 45.68 1.74 +3.92% 8.8150.3132423455.55%911.15M
s SK Networks 001740.KO 3.60 3.68 3.57 -0.01 -0.28% 2.614.0663011761.32%698.21M
t Toho Titanium 5727.TSE 13.60 13.7 12.84 1.02 +8.11% 5.5913.601.76M142.29%968.20M
n Nissei ASB Machine 6284.TSE 44.15 44.6 43.82 1.36 +3.18% 27.3249.4346100139.40%661.81M
y Young Poong 000670.KO 41.99 42.06 41.15 1.08 +2.64% 20.7248.515464682.46%773.04M
r Roland 7944.TSE 26.06 26.23 25.9 0.32 +1.24% 19.5126.718520085.20%686.54M
a Aucnet 3964.TSE 14.47 14.47 14.14 0.58 +4.18% 7.1414.4788800103.48%656.01M
p People & Technology 137400.KQ 37.18 37.18 34.54 2.48 +7.15% 21.9045.9635146687.88%863.13M
t TechMatrix 3762.TSE 12.76 13.08 12.74 -0.22 -1.69% 11.8317.18330400135.13%512.55M
p Pharmicell 005690.KO 11.83 12.39 10.08 1.74 +17.24% 3.1913.1912.12M1031.09%709.89M
f Futaba Industrial 7241.TSE 7.25 7.29 7.21 0.08 +1.12% 4.077.25302000127.86%648.72M
f Flexium Interconnect 6269.TW 1.94 1.96 1.9 -0.01 -0.51% 1.342.711.91M98.55%620.68M
z Zero One Technology 3029.TW 3.63 3.73 3.59 0.10 +2.83% 2.735.262.58M269.56%606.61M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6540.22 6540.22 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 35.64 37.34 35.51 -1.36 -3.68% 31.2339.0632000233.63%609.24M
k Kenda Rubber Industrial 2106.TW 0.63 0.63 0.62 0.01 +1.61% 0.610.9839463548.32%602.42M
s Shoei 7839.TSE 11.39 11.53 11.38 0.10 +0.89% 10.0016.49274000113.31%598.86M
f Fujibo Holdings 3104.TSE 67.82 68.35 65.79 3.09 +4.77% 28.5267.825110078.84%763.40M
g G-SHANK Enterprise 2476.TW 2.64 2.65 2.61 0.03 +1.15% 1.823.8858558934.93%572.18M
m MEC Company 4971.TSE 44.21 44.28 41.47 3.03 +7.36% 12.4544.21533600205.48%807.34M
g Grape King Bio 1707.TW 3.89 3.94 3.87 0.01 +0.26% 3.834.878322076.47%575.84M
w WUS Printed Circuit 2316.TW 3.05 3.07 3.02 0.00 0.00% 0.923.851.26M39.20%553.81M
k Kenmec Mechanical Engineering 6125.TWO 2.01 2.03 2 -0.01 -0.50% 1.533.131.07M29.78%519.92M
z Zeria Pharmaceutical 4559.TSE 14.47 14.58 14.29 0.28 +1.97% 12.2216.62139500151.03%637.98M
k Kamei 8037.TSE 21.78 22.07 21.19 0.68 +3.22% 10.7921.7891800208.53%666.43M
w WELLNEO SUGAR 2117.TSE 19.65 19.69 19.16 0.82 +4.35% 13.5119.6546400148.89%642.82M
s Senshu Electric 9824.TSE 42.71 43.03 41.4 1.66 +4.04% 23.7642.7164900136.79%732.72M
e EIZO 6737.TSE 14.55 14.67 14.49 0.32 +2.25% 12.5815.70165500116.28%599.04M
g Gloria Material Technology 5009.TWO 1.11 1.12 1.08 0.04 +3.74% 0.971.544.72M152.93%638.40M
k Keihanshin Building 8818.TSE 13.36 13.67 13.28 0.16 +1.21% 8.4513.3672700102.96%637.39M
p Prestige International 4290.TSE 4.57 4.58 4.5 0.08 +1.78% 4.025.25387600187.52%576.00M
a Allied Supreme 4770.TW 7.58 7.81 7.46 -0.15 -1.94% 6.0812.1553304064.54%606.48M
k Kojima 7513.TSE 8.65 8.7 8.47 0.38 +4.59% 6.219.42512000182.82%666.86M
t Taiwan Sakura 9911.TW 2.72 2.73 2.71 0.02 +0.74% 2.493.03683266283.80%599.54M
k Katakura Industries 3001.TSE 20.57 20.67 20.21 0.59 +2.95% 11.7820.573180062.32%651.00M
s Sinon 1712.TW 1.46 1.47 1.44 -0.01 -0.68% 1.151.48534466104.73%612.28M
c Continental Holdings 3703.TW 0.73 0.73 0.71 0.00 0.00% 0.671.092.04M206.22%600.66M
o OPTEX GROUP 6914.TSE 16.61 16.61 16.38 0.45 +2.78% 9.1817.65263200162.49%591.74M
s Shizuoka Gas 9543.TSE 8.72 8.76 8.31 0.46 +5.57% 6.328.72456100177.69%657.21M
n Noritz 5943.TSE 13.98 14.24 14.06 0.24 +1.75% 10.2014.078100099.16%632.72M
l Lifedrink Company 2585.TSE 10.48 10.75 10.4 0.01 +0.10% 9.6420.28859100152.76%543.99M
s Seobu T&D 006730.KQ 12.05 12.33 11.95 -0.11 -0.90% 3.4312.761.04M72.97%767.42M
a AAEON Technology 6579.TW 3.62 3.67 3.59 0.02 +0.56% 3.204.967402041.27%612.80M
h Hana Materials 166090.KQ 42.20 43.17 41.71 0.80 +1.93% 15.3146.6816396847.50%813.97M
t The Bank of Iwate 8345.TSE 46.50 46.63 44.6 2.81 +6.43% 14.8746.5076300115.66%799.71M
g Global Mixed-Mode Technology 8081.TW 7.68 7.76 7.38 0.42 +5.79% 5.468.171.51M212.91%658.30M
w Wowprime 2727.TW 6.87 6.92 6.87 0.04 +0.59% 5.988.6817850972.35%568.94M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.56 1.57 1.54 0.01 +0.65% 0.891.77440050111.46%578.53M
s Sebang Global Battery 004490.KO 47.14 47.56 46.58 0.78 +1.68% 39.6479.7059143112.25%620.90M
a Alpen 3028.TSE 14.62 14.68 14.36 0.36 +2.52% 12.6517.17214100122.67%563.73M
r Ryobi 5851.TSE 18.95 19.24 18.91 0.00 0.00% 11.4919.95181900171.78%613.50M
l LS Materials 417200.KQ 11.32 11.84 11.21 -0.34 -2.92% 6.2314.391.69M115.14%765.99M
g Group Up Industrial 6664.TWO 8.75 9.09 8.67 -0.40 -4.37% 4.4310.751.33M218.57%521.08M
s SNT Motiv 064960.KO 24.20 24.48 23.88 0.09 +0.37% 16.6537.627835655.00%576.73M
a Aichi 6345.TSE 9.13 9.19 9.1 0.13 +1.44% 7.4710.31166900136.19%589.44M
k KYORIN Pharmaceutical 4569.TSE 10.92 11 10.92 0.21 +1.96% 8.8811.2610550090.05%627.47M
k Konishi 4956.TSE 9.41 9.5 9.21 0.60 +6.81% 6.999.41362000351.12%624.52M
t Tri Chemical Laboratories 4369.TSE 22.60 22.96 22.33 0.50 +2.26% 13.0127.0544210085.73%734.31M
g Gallant Micro. Machining Co. 6640.TWO 23.71 24.07 23.18 -0.16 -0.67% 9.5333.2231523944.71%664.38M
t Tohokushinsha Film 2329.TSE 4.21 4.24 4.19 0.07 +1.69% 3.385.0332200119.27%578.89M
w Wafer Works 6182.TWO 1.09 1.14 1.08 -0.03 -2.68% 0.481.269.08M36.20%623.26M
a Alexander Marine 8478.TW 5.40 5.64 5.33 -0.37 -6.41% 3.879.78775105376.50%507.51M
n National Petroleum 9937.TW 1.82 1.83 1.8 0.00 0.00% 1.762.315500193.67%563.24M
l Lelon Electronics 2472.TW 3.46 3.46 3.41 0.02 +0.58% 1.863.851.05M19.70%569.50M
r Riken Vitamin 4526.TSE 21.42 21.48 21.26 0.48 +2.29% 14.7321.4249000103.06%631.72M
h HS Hyosung Advanced Materials 298050.KO 183.13 186.27 182.09 3.41 +1.90% 105.97224.382699583.78%818.25M
w Weathernews 4825.TSE 27.40 27.53 27.27 0.60 +2.24% 17.9332.769100063.96%607.23M
f Foosung 093370.KO 5.77 5.77 5.6 0.20 +3.59% 2.596.9571725290.58%618.39M
n NEC Capital Solutions 8793.TSE 28.38 28.58 28.16 0.84 +3.05% 22.6628.3832000139.96%611.54M
c CHC Resources 9930.TW 2.23 2.24 2.21 0.04 +1.83% 1.942.71114289130.26%555.13M
j JCR Pharmaceuticals 4552.TSE 4.36 4.47 4.34 -0.02 -0.46% 2.695.0154970078.67%530.69M
k KH Neochem 4189.TSE 19.82 19.82 19.44 0.52 +2.69% 12.3619.82375500115.29%693.76M
f Fitipower Integrated Technology 4961.TW 4.56 4.72 4.54 -0.10 -2.15% 4.298.7970610058.19%552.47M
f Furuya Metal 7826.TSE 44.21 45.39 38.13 7.54 +20.56% 14.0244.212.43M615.03%1.09B
c Central Glass 4044.TSE 28.06 28.22 26.42 2.42 +9.44% 18.2728.06227200321.21%695.39M
k Kyung Dong Navien 009450.KO 48.05 48.67 46.58 5.14 +11.98% 36.9172.95399624577.66%694.42M
s S Foods 2292.TSE 20.99 21.16 20.9 0.56 +2.74% 15.3920.997560095.20%664.96M
f First Copper Technology 2009.TW 1.42 1.43 1.39 0.03 +2.16% 0.911.752.20M17.68%512.19M
i IDEC 6652.TSE 20.96 21.06 20.54 0.66 +3.25% 14.1120.96153800129.12%618.22M
l LX Semicon 108320.KO 39.06 39.41 38.02 1.39 +3.69% 31.4353.74110803124.02%635.35M
r Raydium Semiconductor 3592.TW 7.12 7.29 7.08 -0.11 -1.52% 6.5812.6449558659.03%540.18M
y YeaShin International Development 5213.TWO 0.76 0.76 0.75 -0.01 -1.30% 0.712.97636312100.46%549.37M
j JM Holdings 3539.TSE 11.75 11.87 11.6 0.32 +2.80% 9.7823.10126900112.18%598.90M
w Winstek Semiconductor 3265.TWO 4.30 4.38 4.22 -0.06 -1.38% 2.134.751.28M30.62%586.12M
m Medy-Tox 086900.KQ 92.82 92.96 91.15 2.16 +2.38% 77.92159.873548661.80%610.65M
s Solum 248070.KO 12.66 12.76 11.84 0.90 +7.65% 9.4315.76419841252.55%605.32M
t TOKAI 9729.TSE 17.33 18.05 16.9 0.45 +2.67% 12.9817.3347400119.97%585.93M
t Teikoku Sen-i 3302.TSE 21.48 21.84 21.32 0.44 +2.09% 14.5423.6248400118.82%552.37M
c Cheng Uei Precision Industry 2392.TW 1.22 1.24 1.21 -0.01 -0.81% 1.162.711.48M81.66%564.80M
k Kumiai Chemical Industry 4996.TSE 4.74 4.75 4.7 0.13 +2.82% 4.305.86578700103.88%570.23M
d DL Holdings 000210.KO 32.83 33.18 32.55 0.23 +0.71% 19.0539.139330277.15%687.20M
t TPR 6463.TSE 9.30 9.39 9.3 0.09 +0.98% 6.009.30161400139.55%610.43M
d Digital Arts 2326.TSE 34.47 34.73 34.07 0.69 +2.04% 28.3954.77127000105.81%465.41M
a Alpha Networks 3380.TW 0.96 0.97 0.95 0.00 0.00% 0.681.191.37M35.22%520.40M
b Bando Chemical Industries 5195.TSE 15.32 15.46 15.06 0.49 +3.30% 9.3515.32109900193.57%630.58M
j Jess-link Products 6197.TW 4.57 4.64 4.56 -0.04 -0.87% 3.116.0072674542.17%558.21M
k K Car 381970.KO 10.54 10.63 10.49 0.11 +1.05% 8.4312.3710268890.31%514.69M
k Komori 6349.TSE 11.65 11.68 11.55 0.26 +2.28% 6.7611.6514400088.61%618.04M
k KCTech 281820.KO 31.75 32.45 31.65 0.36 +1.15% 16.2034.527708342.72%626.44M
g G-Tekt 5970.TSE 13.30 13.41 13.24 0.30 +2.31% 9.7414.0219990090.86%569.36M
h Holy Stone Enterprise 3026.TW 3.33 3.36 3.28 -0.01 -0.30% 2.183.8972409840.32%552.35M
g GI Innovation 358570.KQ 10.31 10.51 9.85 0.40 +4.04% 5.4417.5345884260.99%454.90M
f Fujimori Kogyo 7917.TSE 9.19 9.27 9.07 0.09 +0.99% 5.499.19211700112.35%666.11M
i Ingentec 4768.TWO 12.36 12.63 12.24 -0.38 -2.98% 2.9014.041.29M82.24%532.49M
m Murakami 7292.TSE 42.58 42.77 41.4 -0.14 -0.33% 29.4549.4416000269.21%493.26M
o Osaka Steel 5449.TSE 17.65 17.67 16.51 1.46 +9.02% 14.8824.66185600251.10%527.94M
s Sinyi Realty 9940.TW 0.70 0.71 0.7 0.01 +1.45% 0.681.03399001108.66%518.86M
t TaiMed Biologics 4147.TWO 1.71 1.71 1.68 0.02 +1.18% 1.693.2481331196.32%467.45M
c Caregen 214370.KQ 81.26 82.79 80.01 -0.15 -0.18% 11.8487.086457328.72%872.99M
m Mercuries & Associates Holding 2905.TW 0.50 0.5 0.49 0.01 +2.04% 0.330.651.00M131.18%523.54M
m Mezzion Pharma 140410.KQ 103.68 105.7 97.83 3.78 +3.78% 17.68120.6812316845.22%886.11M
y Yulon Nissan Motor 2227.TW 1.71 1.73 1.67 0.04 +2.40% 1.573.93114750225.35%514.26M
c CTI Engineering 9621.TSE 22.04 22.11 21.52 0.74 +3.47% 13.5422.0466500148.61%612.53M
h Hioki E.E. 6866.TSE 46.11 46.17 45.06 1.33 +2.97% 35.7758.1659700153.79%624.25M
h Hosokawa Micron 6277.TSE 45.19 45.45 43.49 2.21 +5.14% 23.2145.1961600160.67%661.44M
a Asanuma 1852.TSE 7.63 7.68 7.4 -0.22 -2.80% 3.947.851.90M421.27%615.99M
h Hanssem 009240.KO 32.24 32.24 31.68 0.61 +1.93% 24.7043.884597887.08%535.20M
e Enplas 6961.TSE 89.86 91.24 88.03 4.29 +5.01% 22.2889.8612020074.14%797.12M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.89 1.92 1.88 0.05 +2.72% 1.302.061.47M86.46%598.87M
r RFHIC 218410.KQ 35.23 35.86 33.91 1.32 +3.89% 7.3935.2325915756.83%825.99M
s San Shing Fastech 5007.TW 1.89 1.9 1.87 0.02 +1.07% 1.531.916901057.81%556.33M
k Kameda Seika 2220.TSE 26.88 27.04 26.49 0.85 +3.27% 23.9432.8580600125.53%566.72M
e Etron Technology 5351.TWO 1.77 1.8 1.72 0.02 +1.14% 0.632.237.84M37.94%577.85M
y Yieh United Steel 9957.TWO 0.20 0.2 0.2 0.00 0.00% 0.180.2324371118.73%520.99M
b Boryung 003850.KO 6.66 6.75 6.62 -0.01 -0.15% 5.249.22310337129.85%562.38M
s Saibu Gas Holdings 9536.TSE 16.06 16.11 15.78 0.62 +4.02% 10.5816.06115900100.11%582.33M
n Nippon Signal 6741.TSE 11.01 11.01 10.78 0.37 +3.48% 5.4611.01238000115.77%686.53M
t TPK Holding 3673.TW 1.24 1.28 1.24 0.03 +2.48% 0.791.481.87M87.91%503.39M
s Synmosa Biopharma 4114.TWO 1.03 1.04 1.03 0.00 0.00% 0.881.3160350861.74%522.55M
d Da-Cin Construction 2535.TW 2.26 2.3 2.24 0.02 +0.89% 1.472.26622992157.47%587.93M
o Osaka Organic Chemical Industry 4187.TSE 29.46 30.05 29.01 1.05 +3.70% 13.5129.4613040086.98%599.22M
n NEXON Games 225570.KQ 8.54 8.65 8.53 0.01 +0.12% 7.8418.1716848052.39%536.87M
e eGuarantee 8771.TSE 11.56 11.78 11.49 -0.10 -0.86% 9.4312.52196100142.16%513.70M
h Hanatour Service 039130.KO 35.58 35.79 34.68 0.33 +0.94% 30.4943.00139378123.27%551.17M
s Sporton International 6146.TWO 5.69 5.77 5.64 0.00 0.00% 4.827.1222818869.44%579.36M
n Nippon Ceramic 6929.TSE 24.36 24.66 24.17 0.49 +2.05% 15.0924.82140200125.59%523.35M
h Hua Eng Wire & Cable 1608.TW 1.10 1.1 1.08 0.02 +1.85% 0.571.303.61M36.14%466.99M
s Skytech 6937.TW 7.01 7.14 6.92 -0.08 -1.13% 4.9112.5529900459.75%473.00M
m MEISEI INDUSTRIAL 1976.TSE 12.47 12.62 12.36 0.34 +2.80% 7.7012.4777100115.34%593.70M
s SFA Semicon 036540.KQ 4.98 5 4.71 0.05 +1.01% 1.745.445.91M110.77%816.34M
p Press Kogyo 7246.TSE 6.11 6.19 5.98 0.18 +3.04% 3.206.11681200186.21%606.38M
s Soulbrain Holdings 036830.KQ 35.79 36.35 33.7 0.60 +1.71% 17.1544.727056665.29%718.79M
q Qol Holdings 3034.TSE 12.66 12.82 12.62 0.22 +1.77% 8.7216.7617830099.26%475.25M
d DyDo Group Holdings 2590.TSE 16.74 16.77 16.6 0.31 +1.89% 15.3923.709770074.95%529.63M
k Kohoku Kogyo 6524.TSE 25.51 25.57 24.66 1.48 +6.16% 10.2825.51549000263.69%660.77M
s Stark Technology 2480.TW 4.57 4.61 4.5 0.15 +3.39% 3.636.05448435169.18%486.30M
t Team Group 4967.TW 6.36 6.47 6.28 -0.01 -0.16% 1.878.194.79M30.08%540.07M
r Riso Kagaku 6413.TSE 8.36 8.43 8.35 0.12 +1.46% 7.1412.4174900115.30%532.94M
i Innocean Worldwide 214320.KO 14.14 14.14 13.88 0.34 +2.46% 11.1415.82219635112.06%565.42M
a Anpec Electronics 6138.TWO 7.50 7.6 7.46 0.02 +0.27% 3.828.5134661936.86%555.39M
e Eiken Chemical 4549.TSE 16.80 16.87 16.64 0.60 +3.70% 13.4717.03102000110.76%553.71M
n Nihon Nohyaku 4997.TSE 6.80 6.8 6.66 0.12 +1.80% 3.987.08235500137.02%532.29M
s Strike 6196.TSE 26.95 27.17 26.88 0.25 +0.94% 16.7032.008030070.28%517.43M
t Toa Road 1882.TSE 12.41 12.46 12.23 0.36 +2.99% 7.9812.4128760083.99%572.93M
a Alltop Technology 3526.TWO 9.10 9.47 9.07 0.02 +0.22% 6.609.101.32M244.93%593.00M
s Soop Co. 067160.KQ 49.02 49.93 49.02 -0.31 -0.63% 43.7788.204016552.70%530.14M
n NEXTIN 348210.KQ 56.54 57.59 54.45 3.42 +6.44% 29.4568.34134914129.26%576.53M
c Channel Well Technology 3078.TWO 1.96 2 1.95 -0.01 -0.51% 1.833.201.53M120.76%444.86M
t The Ambassador Hotel 2704.TW 1.36 1.38 1.36 0.01 +0.74% 1.201.98146165106.79%498.62M
m Mitsubishi Research Institute 3636.TSE 34.14 34.4 33.88 0.23 +0.68% 27.0235.674060099.17%537.70M
r Restar Holdings 3156.TSE 19.95 20.21 19.88 0.20 +1.01% 13.1219.9562500124.49%560.89M
f F&F Holdings 007700.KO 14.66 15.04 14.48 -0.14 -0.95% 7.5717.371507366.46%572.68M
c China Steel Chemical 1723.TW 2.30 2.31 2.26 0.04 +1.77% 2.113.2338701994.12%534.05M
d Daiwa Industries 6459.TSE 11.98 12.24 11.22 1.01 +9.21% 9.0512.40162100302.95%591.46M
d Daesang 001680.KO 16.05 16.29 15.98 0.25 +1.58% 12.5617.82194367103.84%556.12M
m M31 Technology 6643.TWO 13.49 14.3 13.5 -0.46 -3.30% 11.9331.791.33M102.86%563.92M
t TKG Huchems 069260.KO 13.59 14.03 13.4 -0.97 -6.66% 9.7315.10415794347.53%521.55M
d Dongwon Systems 014820.KO 20.02 20.02 19.53 0.63 +3.25% 16.5839.6847450104.47%580.39M
s Sato Holdings 6287.TSE 15.80 15.91 15.73 0.22 +1.41% 12.2816.3291300143.43%512.96M
n Nexen Tire 002350.KO 6.44 6.65 6.43 -0.13 -1.98% 3.366.66294414106.34%619.39M
s Solasto 6197.TSE 6.00 6.17 5.83 -0.41 -6.40% 2.766.414.62M374.99%550.73M
t Taiwan Shin Kong Security 9925.TW 1.31 1.31 1.31 0.01 +0.77% 1.211.45229448125.48%502.52M
t TRE Holdings 9247.TSE 11.65 11.73 11.54 0.31 +2.73% 8.7612.6527070087.73%562.45M
r Ryoden 8084.TSE 24.36 24.49 24.04 0.59 +2.48% 14.4124.3634200123.91%524.08M
k King’s Town Construction Co. 2524.TW 1.32 1.32 1.29 0.02 +1.54% 1.273.8912942398.40%482.77M
j Japan Display 6740.TSE 0.16 0.18 0.16 0.00 0.00% 0.100.20118.22M67.48%609.09M
l Lungteh Shipbuilding - - - - - - -----
m Milbon - - - - - - -----
h Hota Industrial Mfg. - - - - - - -----
g Green Cross Holdings - - - - - - -----
k Kerry TJ Logistics - - - - - - -----
i IwaiCosmo Holdings - - - - - - -----
d Daikokutenbussan - - - - - - -----
v VIOL - - - - - - -----
c Cosmecca Korea - - - - - - -----
y Yuanta Securities Korea - - - - - - -----
k Kawada Technologies - - - - - - -----
k Kappa Create - - - - - - -----
c Computer Engineering & Consulting - - - - - - -----
k KG Mobility - - - - - - -----
o Optorun - - - - - - -----
d Dong-A Socio Holdings - - - - - - -----
h Hey Song - - - - - - -----
d Daou Data - - - - - - -----
l Lion Travel Service - - - - - - -----
s Sincere Navigation - - - - - - -----
b Bank of The Ryukyus - - - - - - -----
p Pasona Group - - - - - - -----
r Riken Technos - - - - - - -----
j JFE Systems - - - - - - -----
y YungShin Global Holding - - - - - - -----
p Premium Group - - - - - - -----
j J.S.B. - - - - - - -----
a ALCONIX - - - - - - -----
j Japan Business Systems - - - - - - -----
n NICHIDEN - - - - - - -----
h Hu Lane Associate - - - - - - -----
w WON TECH - - - - - - -----
s Sosei Group - - - - - - -----
n Nova Technology - - - - - - -----
t Taiwan Paiho - - - - - - -----
g Geo Holdings - - - - - - -----
i IS DongSeo - - - - - - -----
t TOC - - - - - - -----
t The Great Taipei Gas - - - - - - -----
m Miwon Commercial - - - - - - -----
t Tanseisha - - - - - - -----
s Shinpoong Pharm - - - - - - -----
y Yokorei - - - - - - -----
t TAI-TECH Advanced Electronics - - - - - - -----
a Anicom Holdings - - - - - - -----
h Huang Hsiang Construction - - - - - - -----
c CURVES HOLDINGS 7085.TSE 5.00 5.02 4.94 0.04 +0.81% 3.905.7717230076.29%460.00M
h Hakuto 7433.TSE 28.91 29.07 28.55 0.86 +3.07% 23.5534.16109800136.69%544.25M
e Espec 6859.TSE 23.90 26.95 23.15 -1.48 -5.83% 13.4125.38273100338.68%525.13M
y Yondenko 1939.TSE 13.44 13.49 13.26 0.40 +3.07% 7.5213.4414610098.71%635.43M
s Soft-World International 5478.TWO 3.23 3.28 3.22 -0.04 -1.22% 2.884.4114910675.98%484.55M
d Dongsung FineTec 033500.KQ 20.02 20.54 19.95 0.29 +1.47% 7.6224.5019772282.38%540.20M
s Sung Kwang Bend 014620.KQ 22.94 23.47 22.74 0.21 +0.92% 9.1825.7310466245.36%609.33M
t The Shikoku Bank 8387.TSE 16.10 16.1 15.38 0.86 +5.64% 6.0616.10248500160.91%672.46M
m Miwon Specialty Chemical 268280.KO 100.90 101.04 98.67 3.41 +3.50% 90.30123.433291125.35%490.68M
m Medley 4480.TSE 15.38 15.75 15.34 0.02 +0.13% 13.4929.2116390085.58%475.32M
d Denyo 6517.TSE 25.57 26 24.69 1.35 +5.57% 13.5425.5768500195.10%523.16M
k Korea Electric Terminal 025540.KO 52.29 52.57 51.6 0.13 +0.25% 40.4058.924077672.35%528.96M
e Episil-Precision 3016.TW 1.77 1.83 1.75 -0.04 -2.21% 0.822.301.71M21.98%510.25M
a Adaptive Plasma Technology 089970.KQ 24.23 25.03 23.43 0.77 +3.28% 3.8824.23953350123.12%543.53M
t Topkey 4536.TW 5.26 5.33 5.17 0.25 +4.99% 4.437.24564115235.61%477.47M
s SALA 2734.TSE 7.69 7.78 7.55 0.26 +3.50% 5.027.6910970092.05%493.91M
k Kintetsu Department Store 8244.TSE 11.99 12.07 11.98 0.14 +1.18% 11.4915.5067800129.29%476.14M
g GA technologies 3491.TSE 10.60 10.67 10.33 0.31 +3.01% 6.8017.0729580077.58%434.52M
w Weikeng Industrial 3033.TW 1.01 1.01 0.98 0.03 +3.06% 0.851.225.90M119.45%482.40M
t Toukei Computer 4746.TSE 28.22 28.32 28.02 0.55 +1.99% 24.8134.762540053.57%505.38M
t The Pack 3950.TSE 8.96 9.08 8.93 0.18 +2.05% 7.4126.448420056.39%502.06M
t Tanvex BioPharma 6541.TW 1.53 1.56 1.52 -0.02 -1.29% 1.462.50876715112.81%405.54M
i Insource 6200.TSE 4.62 4.67 4.57 0.05 +1.09% 4.497.86793200111.13%387.59M
s Starzen 8043.TSE 8.80 9.01 8.8 -0.02 -0.23% 5.7521.51140600167.00%505.66M
h Hirata 6258.TSE 19.15 19.39 19 0.31 +1.65% 7.7019.1529350093.08%586.48M
k Kisoji 8160.TSE 16.97 17.15 16.81 0.36 +2.17% 12.9717.83137100239.67%477.74M
t The Shibusawa Warehouse 9304.TSE 9.11 9.16 8.86 0.31 +3.52% 4.229.11123100133.32%511.69M
p PlayNitride 6854.TW 3.74 3.79 3.71 0.05 +1.36% 2.208.1718269830.87%401.26M
v Valqua 7995.TSE 30.38 30.54 29.95 0.69 +2.32% 17.3330.385290093.72%535.33M
t TACHI-S 7239.TSE 14.73 14.97 14.55 0.14 +0.96% 9.7014.73224500205.44%504.93M
j Jiu Han System Technology 6903.TWO 8.79 9.17 8.34 0.04 +0.46% 2.669.162.93M160.93%532.92M
s SFA Engineering 056190.KQ 22.28 22.35 21.76 0.51 +2.34% 12.5524.889613047.89%631.35M
t The Akita Bank 8343.TSE 37.48 37.48 35.91 2.22 +6.30% 13.3337.48112900107.00%663.73M
t TYC Brother Industrial 1522.TW 1.41 1.46 1.4 -0.10 -6.62% 1.212.134.51M222.10%441.32M
b Bengo4.com 6027.TSE 17.50 17.51 16.94 0.80 +4.79% 13.5825.39308000141.64%395.19M
a Argosy Research 3217.TWO 4.91 4.91 4.81 0.06 +1.24% 3.436.6463819186.97%442.12M
b baudroie 4413.TSE 11.60 12.08 11.52 -0.31 -2.60% 11.0423.7222580097.67%361.20M
t TSEC 6443.TW 1.18 1.22 1.16 -0.02 -1.67% 0.381.4039.42M35.02%606.17M
j Japan Transcity 9310.TSE 9.12 9.45 8.84 0.45 +5.19% 5.129.12103600206.72%569.88M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 31.03 31.26 30.71 1.01 +3.36% 17.4931.0354300123.48%529.74M
g Genomictree 228760.KQ 15.18 15.53 14.94 -0.14 -0.91% 8.5422.1112885239.22%364.51M
b Binggrae 005180.KO 59.05 59.54 57.24 2.41 +4.25% 43.1069.3089920201.75%522.10M
y Yungshin Construction & Development 5508.TWO 1.86 1.87 1.83 0.01 +0.54% 1.818.6527326236.18%405.27M
s Software Service 3733.TSE 82.08 82.47 81.56 0.56 +0.69% 69.73101.07120049.72%429.70M
s Sumitomo Seika Chemicals. 4008.TSE 43.36 43.62 41.79 2.37 +5.78% 28.8843.3696100220.72%568.32M
t Trade-Van Information Services 6183.TW 3.03 3.05 3.02 0.02 +0.66% 2.263.3645002129.55%454.99M
p POSCO M-TECH 009520.KQ 14.07 14.07 13.52 0.64 +4.77% 7.6014.4047549141.15%585.74M
c Cresco 4674.TSE 10.85 10.9 10.69 0.27 +2.55% 6.9412.34119200151.50%437.95M
t Tachibana Eletech 8159.TSE 21.03 21.22 20.5 0.92 +4.57% 14.0121.0371500190.14%481.67M
y Yamae Group Holdings 7130.TSE 20.86 21.09 20.27 0.59 +2.91% 11.7820.8696600114.40%578.46M
j Joshin Denki 8173.TSE 18.31 18.32 18.01 0.57 +3.21% 13.3419.7789000138.82%473.76M
s SDI 2351.TW 2.74 2.78 2.66 0.05 +1.86% 1.875.211.92M76.85%499.09M
s Shihlin Paper 1903.TW 1.76 1.77 1.73 0.02 +1.15% 1.302.4227218977.27%458.19M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.26 11.57 11.17 -0.13 -1.14% 7.7212.5125740093.28%468.87M
g Great Tree Pharmacy 6469.TWO 2.88 2.93 2.88 -0.02 -0.69% 2.866.2562615376.74%431.51M
u United Renewable Energy 3576.TW 0.48 0.49 0.44 0.02 +4.35% 0.200.5045.14M143.95%785.25M
n Nichireki 5011.TSE 16.51 16.74 16.45 0.41 +2.55% 13.7821.0974200201.25%469.92M
e Excelsior Medical 4104.TW 2.48 2.48 2.46 0.02 +0.81% 2.402.9420003470.39%466.34M
s ShinHsiung Natural Gas 8908.TWO 1.33 1.35 1.33 0.00 0.00% 1.191.6795000169.35%418.72M
o OSAKA Titanium technologies 5726.TSE 19.85 20.18 18.64 2.16 +12.21% 9.0619.854.04M241.15%730.43M
d Daiho 1822.TSE 5.43 5.46 5.4 0.08 +1.50% 4.026.00323200202.44%478.61M
s SIGMAXYZ Holdings 6088.TSE 4.28 4.48 4.26 -0.19 -4.25% 4.289.181.31M232.92%358.07M
h Hanwha General Insurance 000370.KO 5.21 5.47 5.08 0.16 +3.17% 2.485.782.58M210.64%602.21M
t Taekwang Industrial 003240.KO 696.33 696.33 664.3 42.29 +6.47% 405.48739.5618135536.08%586.05M
c CHANGE Holdings 3962.TSE 6.62 6.74 6.59 -0.06 -0.90% 6.2510.10669200128.42%460.52M
y Youlchon Chemical 008730.KO 19.85 19.85 19.15 0.81 +4.25% 13.4826.805624366.01%492.17M
o Oiles 6282.TSE 17.17 17.33 17 0.60 +3.62% 12.6417.17127000242.46%501.45M
i Iriso Electronics 6908.TSE 23.54 23.64 23.38 0.57 +2.48% 15.5523.549940076.74%502.69M
c Chofu Seisakusho 5946.TSE 13.54 13.73 13.49 0.16 +1.20% 11.4814.0897100128.15%460.56M
g GREE Holdings 3632.TSE 2.56 2.58 2.54 0.05 +1.99% 2.413.95687200129.41%439.30M
s Sinanen Holdings 8132.TSE 44.02 44.54 42.38 2.07 +4.93% 35.0650.2220900219.92%478.84M
g Gallant Precision Machining 5443.TWO 2.68 2.71 2.65 -0.01 -0.37% 1.694.8290921027.33%431.71M
h HANA Micron 067310.KQ 24.23 24.44 23.05 1.01 +4.35% 5.8226.191.76M79.72%598.54M
a Adlink Technology 6166.TW 1.98 1.98 1.93 0.09 +4.76% 1.742.8034701055.54%430.74M
s Sysgration 5309.TWO 2.06 2.1 2.06 -0.03 -1.44% 0.882.473.76M25.89%418.25M
t Topy Industries 7231.TSE 23.05 23.22 22.63 0.92 +4.16% 11.9423.0593400160.41%508.44M
k Kuo Toong International 8936.TWO 1.62 1.64 1.61 0.01 +0.62% 1.422.231.07M83.97%402.33M
t TKP 3479.TSE 15.54 15.72 15.44 0.17 +1.11% 7.5815.548710043.13%590.51M
a Ananti 025980.KQ 5.95 6.02 5.88 0.05 +0.85% 3.338.341.08M87.50%481.04M
n Nagase Brothers 9733.TSE 18.23 18.23 17.95 0.56 +3.17% 11.1118.2353800109.48%480.03M
u United Arrows 7606.TSE 17.02 17.14 16.92 0.15 +0.89% 12.4618.0013830087.24%470.21M
b Baotek Industrial Materials 5340.TWO 3.18 3.32 3.03 0.16 +5.30% 0.793.6124.59M207.22%619.74M
h Hyundai Hyms 460930.KQ 11.87 12.12 11.8 0.07 +0.59% 7.0922.2220428849.08%421.22M
i INTAGE HOLDINGS 4326.TSE 10.70 10.82 10.61 0.14 +1.33% 9.3113.5570300144.57%408.60M
s Shoei Foods 8079.TSE 27.04 27.11 26.88 0.63 +2.39% 24.4533.5127900108.53%448.21M
k Kumyang 001570.KO 6.76 6.89 6.89 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 25.87 25.9 25.18 1.07 +4.31% 17.0327.5394100103.89%517.33M
m Marusan Securities 8613.TSE 7.17 7.25 7.17 0.08 +1.13% 5.247.1720980082.74%474.76M
p Posiflex Technology 8114.TW 5.51 5.53 5.45 0.07 +1.29% 5.4311.4332708231.54%420.55M
h Hokkaido Gas 9534.TSE 5.96 5.97 5.72 0.34 +6.05% 3.075.96179400130.37%525.37M
c Cawachi 2664.TSE 20.34 20.47 20.21 0.36 +1.80% 15.7621.36164600226.11%454.28M
s Shinsho 8075.TSE 18.38 18.49 18.17 0.51 +2.85% 10.6652.6484100136.34%485.49M
v VT 018290.KQ 14.17 14.66 13.89 -0.01 -0.07% 10.8932.3235944386.87%502.94M
s Shenmao Technology 3305.TW 3.47 3.54 3.46 -0.06 -1.70% 1.375.092.10M18.59%451.14M
b Broadleaf 3673.TSE 4.15 4.17 3.91 0.14 +3.49% 3.595.291.12M400.34%374.16M
f Fine Semitech 036810.KQ 30.15 30.99 29.56 1.10 +3.79% 9.7934.6824642049.91%607.82M
c Chun Yuan Steel Industry 2010.TW 0.72 0.72 0.71 0.02 +2.86% 0.520.741.60M86.50%464.31M
s SRA Holdings 3817.TSE 34.79 35.45 34.66 0.17 +0.49% 26.0536.932790090.34%439.58M
h Hyundai Home Shopping Network 057050.KO 53.97 55.29 50.28 4.02 +8.05% 29.5753.97212998748.32%604.83M
v Vital KSK Holdings 3151.TSE 9.02 9.13 8.93 0.06 +0.67% 7.079.70281200269.43%436.27M
j J-Oil Mills 2613.TSE 13.40 13.42 13.27 0.34 +2.60% 12.5114.8894000137.81%443.30M
l LS Marine Solution Co 060370.KQ 20.47 20.68 20.12 0.15 +0.74% 8.3024.7217138566.39%420.79M
u UPC Technology 1313.TW 0.34 0.34 0.33 0.01 +3.03% 0.220.401.89M46.83%447.36M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.361.52M113.96%426.03M
a Ability Opto-Electronics Technology 3362.TWO 3.25 3.27 3.19 0.06 +1.88% 2.799.0942215932.95%462.94M
s ScinoPharm Taiwan 1789.TW 0.69 0.7 0.67 -0.01 -1.43% 0.510.892.06M62.16%545.47M
l LX Holdings 383800.KO 6.24 6.26 6.14 0.16 +2.63% 4.027.42229581121.59%475.64M
t TURVO International Co. 2233.TW 7.11 7.21 6.97 0.04 +0.57% 4.029.2077919324.68%428.37M
f Flytech Technology 6206.TW 2.97 2.98 2.93 0.03 +1.02% 2.485.2735308453.04%424.83M
f Fujiya 2211.TSE 16.58 16.82 16.4 -0.05 -0.30% 14.8319.61117000155.79%427.35M
c Crowell Development 2528.TW 0.88 0.88 0.86 0.02 +2.33% 0.851.5066715094.89%383.07M
r ROYAL HOLDINGS 8179.TSE 9.28 9.31 9.18 0.16 +1.75% 8.4219.2233560080.44%456.97M
s Shofu 7979.TSE 11.87 11.89 11.77 0.32 +2.77% 11.3019.18142600105.64%421.94M
a Azoom 3496.TSE 29.30 29.63 28.81 0.38 +1.31% 17.8835.459340088.53%356.42M
f Fukui Computer Holdings 9790.TSE 20.86 21.16 20.83 0.14 +0.68% 17.1125.2438000110.19%431.35M
m Maruha Nichiro 1333.TSE 9.59 9.67 9.43 0.40 +4.35% 8.2525.27833200134.80%483.49M
s Sekisui Jushi 4212.TSE 15.14 15.22 14.83 0.45 +3.06% 11.3516.777030091.22%460.31M
a Aida Engineering 6118.TSE 8.17 8.5 8.15 -0.11 -1.33% 4.908.28714500496.51%443.60M
v Vertex 5290.TSE 8.92 8.93 8.8 0.25 +2.88% 7.6821.202950084.76%439.87M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 47.09 45.65 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.13 18.33 17.63 -0.70 -3.72% 17.0948.14825900404.06%397.86M
g Grand Pacific Petrochemical 1312.TW 0.42 0.42 0.4 0.02 +5.00% 0.250.447.99M76.49%461.90M
g Gaonchips 399720.KQ 47.07 48.19 46.72 0.64 +1.38% 19.2651.8610357435.23%546.05M
a Advanced Nano Products 121600.KQ 50.00 50.9 48.95 1.64 +3.39% 32.2572.618288948.79%599.04M
g Global PMX 4551.TW 3.89 3.95 3.86 -0.03 -0.77% 2.415.7421600039.30%447.89M
n Nitto Fuji Flour Milling 2003.TSE 47.09 47.35 47.09 0.70 +1.51% 40.6554.17530089.33%428.76M
t TDC SOFT 4687.TSE 7.22 7.34 7.08 0.01 +0.14% 7.0510.01262400310.86%340.36M
z Zyxel Group 3704.TW 1.04 1.06 1.03 -0.01 -0.95% 0.791.342.88M43.90%421.49M
a ANEST IWATA 6381.TSE 11.50 11.56 11.18 0.06 +0.52% 6.9711.50146100234.74%452.36M
i ispace 9348.TSE 3.74 4.3 3.73 -0.44 -10.53% 2.629.675.76M225.31%536.82M
l Longchen Paper & Packaging 1909.TW 0.32 0.32 0.32 0.00 0.00% 0.250.461.38M64.71%415.41M
j JSP 7942.TSE 18.65 18.73 18.12 0.83 +4.66% 11.7618.6558100108.91%488.66M
o OYO 9755.TSE 19.59 20.73 19.37 0.45 +2.35% 14.9922.28222500320.57%446.51M
f FIC Global 3701.TW 1.50 1.61 1.5 -0.08 -5.06% 0.781.842.23M34.49%355.71M
k KOSAIDO Holdings 7868.TSE 3.30 3.32 3.18 -0.01 -0.30% 2.703.852.41M292.65%466.69M
a Avant Group 3836.TSE 9.85 10.04 9.85 -0.16 -1.60% 9.4715.7613860084.85%359.47M
s San Fang Chemical Industry 1307.TW 1.05 1.07 1.03 0.08 +8.25% 0.971.645.76M569.06%418.29M
i I’LL inc. 3854.TSE 15.70 16.15 15.67 -0.12 -0.76% 13.1421.945310098.47%393.04M
j J Trust 8508.TSE 3.17 3.19 3.14 0.07 +2.26% 2.243.3838640081.25%422.60M
v Vision 9416.TSE 8.57 8.76 8.57 -0.04 -0.46% 6.479.50263800110.76%421.73M
t TSRC 2103.TW 0.52 0.52 0.51 0.01 +1.96% 0.430.793.80M118.73%427.52M
c Chung Hwa Pulp 1905.TW 0.38 0.38 0.38 0.00 0.00% 0.350.7082200339.53%419.91M
h Hokuto 1379.TSE 13.55 13.56 13.42 0.36 +2.73% 10.9913.5576300118.44%425.14M
t Tsuzuki Denki 8157.TSE 25.18 25.38 24.66 0.79 +3.24% 12.7725.183650084.75%458.37M
k Kanto Denka Kogyo 4047.TSE 9.39 9.42 8.99 0.55 +6.22% 4.939.39358500153.37%538.28M
c Capital Futures 6024.TW 1.67 1.68 1.66 0.00 0.00% 1.321.86556200166.70%416.50M
t TSE 131290.KQ 59.95 62.95 58.98 -0.14 -0.23% 24.5061.327317750.73%612.41M
g Gourmet Master 2723.TW 2.37 2.4 2.34 -0.04 -1.66% 1.933.20599070145.92%426.13M
b Bourbon 2208.TSE 19.91 20.11 19.54 0.29 +1.48% 14.6819.9120000114.50%481.42M
k Kmw 032500.KQ 12.81 13.03 12.77 -0.02 -0.16% 4.6313.1617117057.66%521.75M
b Bafang Yunji 2753.TW 5.86 5.87 5.79 0.07 +1.21% 4.386.9925636085.87%390.72M
f Foresee Pharmaceuticals 6576.TWO 2.70 2.79 2.68 -0.01 -0.37% 1.762.79363237190.45%424.32M
c Cub Elecparts 2231.TW 2.89 2.91 2.85 0.03 +1.05% 2.164.8717501128.47%393.22M
t Taiwan Semiconductor 5425.TWO 1.87 1.93 1.87 -0.04 -2.09% 1.082.312.77M28.96%458.12M
n Nippon Yakin Kogyo 5480.TSE 32.21 32.34 31.65 1.17 +3.77% 23.6232.95162100154.79%445.94M
t Taiwan Navigation 2617.TW 0.96 0.96 0.96 0.01 +1.05% 0.701.0764403676.36%400.21M
m MINISTOP 9946.TSE 13.26 13.38 13.26 0.20 +1.53% 10.2214.24123900111.17%384.75M
s SBI Global Asset Management 4765.TSE 4.09 4.14 4.09 0.06 +1.49% 3.684.8023470085.17%420.22M
a Aurora 2373.TW 1.77 1.77 1.75 0.03 +1.72% 1.712.1952281123.00%395.59M
d Dongwoon Anatech 094170.KQ 20.99 21.76 20.75 -0.09 -0.43% 10.4422.9710784841.96%424.28M
v Vt Holdings 7593.TSE 3.74 3.74 3.69 0.12 +3.31% 2.873.74407700177.34%434.91M
f Fukuda 1899.TSE 57.10 58.14 56.51 2.15 +3.91% 30.4157.1050100115.40%472.75M
k Kiswire 002240.KO 16.26 16.85 16.05 -0.30 -1.81% 10.9416.563662288.10%438.74M
w Waffer Technology 6235.TW 1.85 1.88 1.83 -0.01 -0.54% 1.132.5041555751.62%369.43M
t TRANSACTION 7818.TSE 8.43 8.49 8.3 0.30 +3.69% 5.769.10339100179.94%476.13M
r RENOVA 9519.TSE 4.91 4.96 4.83 0.15 +3.15% 3.347.33867400134.80%444.38M
n Nippon Fine Chemical 4362.TSE 17.53 17.63 17.36 0.38 +2.22% 12.4119.437050094.08%380.10M
p Procrea Holdings 7384.TSE 18.76 19.08 18.67 0.40 +2.18% 9.2618.768000062.95%532.76M
j JW Pharmaceutical 001060.KO 23.36 23.74 22.77 0.42 +1.83% 13.5724.289577844.68%526.80M
j J&V Energy Technology 6869.TW 3.28 3.33 3.24 -0.08 -2.38% 2.887.9387047054.68%437.63M
g G-7 Holdings 7508.TSE 10.21 10.22 9.85 0.52 +5.37% 7.7512.07160800226.95%446.17M
m Materials Analysis Technology 3587.TWO 6.61 6.63 6.47 0.13 +2.01% 4.229.2173389672.47%443.22M
u Universal Entertainment 6425.TSE 5.18 5.33 5.14 0.10 +1.97% 4.4410.1936590092.68%401.39M
a AhnLab 053800.KQ 44.77 44.91 44.29 0.55 +1.24% 37.3976.363033457.02%427.14M
s SIIX 7613.TSE 9.10 9.23 9.03 0.04 +0.44% 6.079.51272400152.26%428.65M
m Medigen Vaccine Biologics 6547.TWO 1.14 1.15 1.13 0.00 0.00% 1.041.851.09M51.26%374.99M
i IntelliEPI Inc. 4971.TWO 12.78 12.91 12.66 0.08 +0.63% 1.9812.8660048511.57%510.89M
a Altek 3059.TW 1.22 1.23 1.21 0.02 +1.67% 0.862.071.72M36.67%375.79M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.44 2.46 2.43 0.02 +0.83% 2.142.7350000293.85%394.87M
u Universal Vision Biotechnology 3218.TWO 4.32 4.48 4.29 -0.17 -3.79% 4.328.15708746374.63%365.79M
t The Fukui Bank 8362.TSE 22.96 22.99 21.91 1.37 +6.35% 9.4822.9684500172.26%543.55M
e Elitegroup Computer Systems 2331.TW 0.81 0.81 0.8 0.01 +1.25% 0.400.952.10M16.15%450.22M
h Hiwin Mikrosystem 4576.TW 3.62 3.65 3.56 -0.01 -0.28% 2.715.1647111030.75%433.25M
m M&A Research Institute Holdings 9552.TSE 7.06 7.25 7.06 0.04 +0.57% 6.3622.8317820064.66%381.78M
k Korea Line 005880.KO 1.54 1.55 1.48 0.08 +5.48% 0.931.616.09M128.78%496.67M
r Rechi Precision 4532.TW 0.81 0.82 0.81 0.00 0.00% 0.721.0472700055.90%394.05M
a Andes Technology 6533.TW 7.11 7.16 7.03 -0.13 -1.80% 6.9514.00392525100.70%363.09M
h Hiyes International 2348.TW 2.36 2.38 2.35 -0.01 -0.42% 2.368.2526763969.22%358.25M
t TSI Holdings 3608.TSE 7.38 7.42 7.33 0.19 +2.64% 5.328.64532200160.29%429.97M
t The Yamagata Bank 8344.TSE 18.06 18.27 17.51 0.87 +5.06% 6.1218.06315800284.51%567.03M
w Wonik QnC 074600.KQ 20.54 21.13 20.37 0.77 +3.89% 10.4321.8533802560.56%540.00M
c Cheryong Electric 033100.KQ 36.42 37.25 35.93 0.41 +1.14% 18.3748.5036957259.74%584.96M
w Wakachiku Construction 1888.TSE 34.66 34.92 34.21 0.62 +1.82% 22.0441.3746400152.00%440.46M
h Hsin Kuang Steel 2031.TW 1.27 1.28 1.26 0.01 +0.79% 1.141.9292919582.60%409.30M
c Chin-Poon Industrial 2355.TW 1.22 1.23 1.17 0.05 +4.27% 0.771.397.73M61.50%485.71M
w West Holdings 1407.TSE 11.26 11.31 10.77 0.66 +6.23% 8.4919.97514100106.55%446.40M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.87 7.87 7.72 0.32 +4.24% 5.647.87239500143.02%427.35M
t TCI 8436.TWO 4.38 4.45 4.37 -0.01 -0.23% 3.385.0575188856.19%482.72M
a Actron Technology 8255.TWO 3.95 4.03 3.92 -0.04 -1.00% 3.156.0129134178.11%402.19M
s Seikitokyu Kogyo 1898.TSE 11.12 11.14 11.07 0.21 +1.92% 9.1511.17196200113.91%407.53M
c Chubu Steel Plate 5461.TSE 16.74 16.9 16.09 0.74 +4.62% 12.0317.99122100196.69%453.44M
t Tae Kwang 023160.KQ 20.16 20.68 19.92 -0.30 -1.47% 8.7921.1020146154.38%521.45M
s SeAH Holdings 058650.KO 106.05 109.67 103.34 -4.82 -4.35% 60.75124.3117423385.31%413.13M
e en-japan 4849.TSE 9.31 9.46 9.21 -0.13 -1.38% 8.6717.68353900202.43%364.45M
h Handa Pharmaceuticals 6620.TWO 2.39 2.45 2.37 -0.06 -2.45% 1.574.91490010111.57%337.15M
p Phihong Technology 2457.TW 0.90 0.91 0.89 0.01 +1.12% 0.621.352.45M14.30%380.99M
s Simplex Holdings 4373.TSE 5.49 5.66 5.49 -0.13 -2.31% 3.657.811.24M135.88%313.02M
a AEON Fantasy 4343.TSE 17.80 18.08 17.76 0.03 +0.17% 13.4126.88180900142.41%352.13M
e Ever Supreme Bio Technology 6712.TWO 4.91 5.13 4.91 0.09 +1.87% 4.376.15753752256.78%359.86M
i INPAQ Technology 6284.TWO 2.60 2.63 2.58 0.00 0.00% 1.743.0664000319.76%380.87M
a AIC 3693.TWO 11.42 11.83 11.43 -0.31 -2.64% 6.9513.6696755956.62%491.07M
m Miroku Jyoho Service 9928.TSE 11.79 12.03 11.86 0.05 +0.43% 11.1913.474370084.06%351.42M
p Power Wind Health Industryorporated 8462.TW 4.52 4.59 4.51 0.03 +0.67% 3.255.5610100067.36%358.75M
b BioNote 377740.KO 4.04 4.06 3.97 0.08 +2.02% 2.834.477674867.37%407.58M
r Ringer Hut 8200.TSE 14.96 15.07 14.95 0.16 +1.08% 13.6816.6010450081.50%387.60M
k KINX 093320.KQ 88.85 90.38 84.95 1.37 +1.57% 43.2298.251158879.95%404.44M
c Cosmo Chemical 005420.KO 12.05 12.05 11.45 0.76 +6.73% 8.8419.16374624123.60%462.16M
w Winmate 3416.TW 4.54 4.59 4.53 -0.01 -0.22% 3.556.7114010252.77%362.08M
n Nissha 7915.TSE 9.01 9.25 8.99 0.12 +1.35% 7.2614.69296800124.69%426.39M
u USI 1304.TW 0.37 0.38 0.36 0.01 +2.78% 0.270.523.92M58.30%399.74M
s Swancor Holding 3708.TW 3.28 3.33 3.27 -0.05 -1.50% 1.684.8754134639.20%351.54M
m Mars Group Holdings 6419.TSE 21.48 21.58 21.39 0.31 +1.46% 18.9724.8359400131.53%396.23M
s Smaregi 4431.TSE 15.34 16.32 15.31 -0.70 -4.36% 14.0624.73196900221.39%295.53M
n Nippon Sheet Glass 5202.TSE 4.04 4.09 3.94 0.11 +2.80% 2.064.563.13M83.49%401.64M
m Melco Holdings 6676.TSE 30.87 31.62 30.77 0.15 +0.49% 12.3233.0954100188.26%373.33M
b Base 4481.TSE 19.85 20.24 19.85 0.16 +0.81% 17.2125.593320091.05%363.57M
m Maruzen 5982.TSE 26.39 26.49 26.16 0.52 +2.01% 19.4226.3913200117.13%417.99M
s Sungwoo Hitech 015750.KQ 5.65 5.72 5.55 0.04 +0.71% 3.095.6587039561.17%452.29M
t Taiwan Steel Union 6581.TW 3.47 3.51 3.46 0.03 +0.87% 2.823.8517000157.54%386.44M
c CMC Magnetics 2323.TW 0.33 0.33 0.32 0.01 +3.13% 0.200.426.55M63.85%359.24M
p Promate Electronic 6189.TW 1.48 1.5 1.46 0.00 0.00% 1.362.881.28M65.39%389.56M
o Obara Grouporporated 6877.TSE 25.90 26.03 25.51 0.81 +3.23% 20.9130.2944700159.13%395.08M
g gremz 3150.TSE 17.27 17.27 16.95 0.55 +3.29% 13.7019.8953200136.81%398.88M
t Transcom 5222.TW 4.25 4.29 4.16 0.13 +3.16% 2.775.3163603758.85%386.85M
c Chinese Maritime Transport 2612.TW 1.93 1.93 1.9 0.00 0.00% 1.022.381.06M60.13%381.31M
t Tomoku 3946.TSE 24.13 24.2 23.45 1.06 +4.59% 13.8024.1352000147.07%398.13M
f Fullcast Holdings 4848.TSE 11.22 11.35 11.22 0.09 +0.81% 8.9212.616610062.58%391.52M
f Fujio Food Group 2752.TSE 7.02 7.04 6.98 0.14 +2.03% 6.649.6815800070.45%360.11M
t The Ehime Bank 8541.TSE 13.21 13.21 12.49 0.90 +7.31% 6.1413.21155800130.02%515.83M
s Sunplus Technology 2401.TW 0.69 0.7 0.68 0.02 +2.99% 0.571.022.14M58.08%403.10M
y Yujin Robot 056080.KQ 27.64 30.39 26.91 -1.34 -4.62% 3.6231.302.74M66.72%1.04B
k Kohsoku 7504.TSE 21.35 21.39 20.6 1.21 +6.01% 12.7121.3561200134.15%416.28M
c CUCKOO Homesys 284740.KO 17.69 17.86 16.68 0.41 +2.37% 13.0922.5832836157.58%396.58M
i Iwaki 6237.TSE 18.41 18.59 18.31 0.29 +1.60% 11.0520.9329900114.44%407.16M
k Kyokuyo 1301.TSE 34.60 34.73 34.21 1.14 +3.41% 24.9334.9245100110.07%410.93M
a ASKA Pharmaceutical Holdings 4886.TSE 15.91 16.11 15.82 0.31 +1.99% 11.9617.4812020069.81%451.85M
l Lotte Non – Life Insurance 000400.KO 1.26 1.26 1.24 0.02 +1.61% 1.042.08467184128.76%390.02M
k Koatsu Gas Kogyo 4097.TSE 7.70 7.76 7.56 0.17 +2.26% 4.937.70103400139.16%425.31M
s Saint Marc Holdings 3395.TSE 20.11 20.27 19.82 0.49 +2.50% 13.6920.1185700138.35%430.96M
r RichWave Technology 4968.TW 3.78 3.86 3.78 -0.04 -1.05% 3.616.8852247943.42%348.16M
g Godo Steel 5410.TSE 26.88 26.91 26.62 0.69 +2.63% 22.8030.7076700112.69%393.12M
s SAMPYO Cement 038500.KQ 9.72 10.81 9.7 -0.66 -6.36% 1.9313.3810.24M71.69%1.04B
r Retail Partners 8167.TSE 9.28 9.37 9.1 0.15 +1.64% 7.6910.35228400179.82%398.44M
o OCI 456040.KO 60.37 63.78 55.71 5.87 +10.77% 33.3363.34301191280.89%540.48M
n NANTEX Industry 2108.TW 0.76 0.77 0.76 -0.01 -1.30% 0.691.2447952952.13%376.55M
t Tera Probe 6627.TSE 64.75 64.75 64.75 10.70 +19.80% 13.5864.753690048.49%589.02M
p Prosperity Dielectrics 6173.TWO 1.98 1.99 1.95 0.02 +1.02% 0.902.482.54M21.80%338.20M
u Unipres 5949.TSE 9.76 9.8 9.62 0.24 +2.52% 5.999.76289100201.24%435.45M
s Sagami Holdings 9900.TSE 13.17 13.52 13.15 0.15 +1.15% 10.3513.17167200216.46%396.74M
s Sintokogio 6339.TSE 7.74 7.81 7.67 0.20 +2.65% 4.587.748540080.04%406.67M
g Gemtek Technology 4906.TW 0.82 0.83 0.81 0.00 0.00% 0.681.352.57M65.43%350.14M
n Nippon Thompson 6480.TSE 7.30 7.4 7.02 0.42 +6.10% 2.637.30766700172.94%509.01M
k Kabuki-Za 9661.TSE 30.58 30.8 30.58 0.44 +1.46% 28.5132.688700221.94%370.57M
j Jahwa Electronics 033240.KO 29.59 30.43 27.57 0.72 +2.49% 6.7629.5929916361.31%609.72M
w Warabeya Nichiyo Holdings 2918.TSE 24.20 24.23 23.9 0.75 +3.20% 12.3924.208790062.63%419.02M
t Taiwan-Asia Semiconductor 2340.TW 0.79 0.79 0.77 0.01 +1.28% 0.541.251.31M33.21%343.90M
k KMC (Kuei Meng) International 5306.TW 3.03 3.04 2.94 0.13 +4.48% 2.514.94295125240.62%381.39M
e E&R Engineering Corp. 8027.TWO 2.84 2.93 2.81 -0.09 -3.07% 1.663.712.82M69.75%296.09M
a Alpha Systems 4719.TSE 25.08 25.77 25.08 0.12 +0.48% 18.3226.9015200146.81%352.11M
i IEI Integration 3022.TW 1.93 1.95 1.91 0.01 +0.52% 1.923.5850930474.96%341.55M
v Vector 6058.TSE 9.39 9.61 9.33 -0.11 -1.16% 5.569.9740970085.13%440.21M
b BRONCO BILLY 3091.TSE 25.90 25.9 25.7 0.65 +2.57% 21.8927.975100093.26%385.57M
h Hansae 105630.KO 9.05 9.09 8.94 0.11 +1.23% 6.5213.1218620786.04%356.23M
z Zenrin 9474.TSE 6.66 6.74 6.66 0.07 +1.06% 5.168.42147900130.23%355.79M
k Kedge Construction 2546.TW 2.74 2.75 2.72 0.04 +1.48% 2.053.096020251.65%357.66M
t Toyo Gosei 4970.TSE 68.54 68.54 63.24 5.94 +9.49% 28.1868.54107100156.24%544.00M
i Inageya 8182.TSE 7.95 7.98 7.72 0.03 +0.38% 7.228.671675000.00%368.64M
d Dimerco Express 5609.TWO 2.49 2.5 2.49 0.00 0.00% 2.052.797866857.90%351.13M
a A&D HOLON Holdings 7745.TSE 17.74 17.86 17.29 0.73 +4.29% 9.3617.74273500146.51%485.95M
f FocalTech Systems 3545.TW 1.63 1.66 1.62 -0.02 -1.21% 1.562.8189805358.53%354.48M
m Mirai Industry 7931.TSE 22.96 23.05 22.69 0.76 +3.42% 21.0827.4742000145.58%370.88M
k KG Dongbu Steel 016380.KO 4.13 4.13 4.06 0.10 +2.48% 3.475.15350640105.60%399.64M
s SeAH Steel Holdings 003030.KO 97.07 99.51 96.86 0.27 +0.28% 77.81190.0432547135.46%392.20M
y YC Inox 2034.TW 0.67 0.68 0.67 0.00 0.00% 0.560.8479533026.35%356.48M
t Taewoong 044490.KQ 20.96 20.99 20.44 0.12 +0.58% 6.4731.759186328.25%419.35M
i International CSRC Investment Holdings 2104.TW 0.36 0.36 0.36 0.01 +2.86% 0.290.521.77M44.25%347.70M
n Neowiz Games 095660.KQ 18.00 18.38 17.9 -0.18 -0.99% 12.2821.6312200099.78%380.96M
s Solus Advanced Materials 336370.KO 6.37 6.45 6.27 0.08 +1.27% 4.6010.0338575591.50%447.35M
c COLOPL 3668.TSE 2.90 2.9 2.84 0.04 +1.40% 2.653.99452900100.61%373.01M
t Tokushu Tokai Paper 3708.TSE 10.89 10.95 10.64 0.33 +3.13% 9.1932.02112500220.96%379.48M
m Mitsui Matsushima Holdings 1518.TSE 10.28 10.36 10.03 0.36 +3.63% 3.9510.28333500131.60%400.48M
e EM Systems 4820.TSE 4.90 4.94 4.88 0.07 +1.45% 3.295.5214770065.70%339.10M
g Genki Sushi 9828.TSE 19.34 19.36 19.22 0.41 +2.17% 18.8031.4494100158.70%341.53M
h Hyundai Green Food 453340.KO 11.32 11.63 11.22 0.25 +2.26% 8.3513.4270789112.02%369.22M
n Nagaileben 7447.TSE 11.96 11.99 11.9 0.33 +2.84% 11.2118.135730059.40%364.60M
c Can Do 2698.TSE 23.28 23.35 23.09 0.63 +2.78% 20.2727.5815300109.21%372.44M
n NAFCO 2790.TSE 14.81 14.83 14.64 0.29 +2.00% 10.7618.3810300104.08%364.00M
e Euglena 2931.TSE 2.71 2.77 2.71 0.02 +0.74% 2.513.581.06M110.72%370.70M
v Visco Vision 6782.TW 5.51 5.56 5.5 -0.01 -0.18% 3.787.9914209577.83%347.27M
c Comture 3844.TSE 9.67 9.86 9.62 0.03 +0.31% 9.3915.58368200206.94%308.46M
d DaikyoNishikawa 4246.TSE 5.72 5.79 5.64 0.08 +1.42% 3.475.72750400103.86%390.32M
l Link and Motivation 2170.TSE 3.64 3.72 3.32 0.26 +7.69% 2.944.461.91M450.88%387.97M
h Hanil Holdings 003300.KO 11.32 11.36 11.26 0.12 +1.07% 9.3014.27899738.42%349.08M
m Mie Kotsu Group Holdings 3232.TSE 3.88 3.88 3.82 0.12 +3.19% 3.003.88278900173.19%389.86M
c China Metal Products 1532.TW 0.78 0.78 0.77 0.01 +1.30% 0.711.2356600080.67%322.96M
o Oriental Union Chemical 1710.TW 0.40 0.4 0.4 0.00 0.00% 0.360.601.10M34.82%352.10M
a Air Asia 2630.TW 1.61 1.61 1.55 0.07 +4.55% 0.892.371.44M40.10%336.33M
m MARUKA FURUSATO 7128.TSE 15.89 15.99 15.83 0.42 +2.71% 13.7716.555160064.66%382.17M
n Nittoc Construction 1929.TSE 9.39 9.44 9.08 0.43 +4.80% 6.189.39185900168.14%392.02M
e Ecopro HN 383310.KQ 24.82 26.11 23.54 0.57 +2.35% 15.5843.02598973129.20%519.66M
a Arealink 8914.TSE 7.28 7.6 7.26 -0.02 -0.27% 6.4618.05199900266.19%370.02M
m Microbio 4128.TWO 0.59 0.59 0.59 0.00 0.00% 0.571.361.00M52.36%345.76M
h Hong Tai Electric Industrial 1612.TW 1.14 1.15 1.13 0.01 +0.88% 0.811.3376831345.58%359.54M
s SRE Holdings 2980.TSE 20.14 20.14 19.13 3.57 +21.54% 15.6034.85855700298.54%324.62M
h Hoosiers Holdings 3284.TSE 9.19 9.22 9.07 0.25 +2.80% 6.349.42248900143.82%375.85M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.80 25.9 25.77 0.42 +1.65% 17.4227.17370034.62%351.08M
m Marudai Food 2288.TSE 15.60 15.67 15.3 0.56 +3.72% 10.2915.6080300141.53%381.85M
s SungEel HiTech 365340.KQ 45.68 46.31 42.89 2.91 +6.80% 20.3051.099368975.23%558.35M
s San Fu Chemical 4755.TW 3.98 4.03 3.81 0.03 +0.76% 2.514.4654235591.52%401.09M
s Softcreate Holdings 3371.TSE 13.20 13.26 13.07 0.26 +2.01% 10.3416.364300099.15%328.78M
a Advancetek Enterprise 1442.TW 0.96 0.96 0.93 0.01 +1.05% 0.912.5634203141.73%351.80M
a Avex 7860.TSE 7.77 7.85 7.77 0.04 +0.52% 7.4510.59211600110.67%329.30M
h HORIZON FIXTURE GROUP 6957.TW 5.54 5.64 5.39 -0.17 -2.98% 4.299.19185758165.92%303.97M
l LF Corp. 093050.KO 15.21 15.35 14.94 0.07 +0.46% 9.3215.7169583105.06%415.68M
b BH 090460.KO 15.25 15.46 14.83 0.31 +2.07% 7.5517.58600177135.40%469.92M
o Oriental Shiraishi 1786.TSE 2.86 2.86 2.81 0.07 +2.51% 2.292.95380700166.63%367.64M
a Advanced Power Electronics 8261.TW 2.85 2.89 2.84 -0.01 -0.35% 1.833.471.16M58.89%339.38M
a Altech 4641.TSE 17.63 17.73 17.56 0.28 +1.61% 15.3721.292330073.06%345.80M
m Midac Holdings 6564.TSE 13.88 13.97 13.72 0.22 +1.61% 9.6617.0476300113.93%384.03M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.89 -0.01 -1.11% 0.861.0810026.78%312.81M
t Torishima Pump Mfg. 6363.TSE 16.23 17.42 16.22 -1.36 -7.73% 11.6619.92657200534.44%424.60M
a Advanced International Multitech 8938.TWO 2.16 2.17 2.11 0.02 +0.93% 1.702.63543033209.36%327.09M
y Yokowo 6800.TSE 19.43 20.83 18.41 -0.55 -2.75% 7.1219.98626900494.58%452.95M
m MIRARTH HOLDINGS 8897.TSE 2.73 2.73 2.69 0.05 +1.87% 2.393.641.27M122.77%370.52M
k Kpp Group Holdings 9274.TSE 6.08 6.12 6.04 0.10 +1.67% 3.856.08256800116.46%387.22M
c Chunbo 278280.KQ 37.25 37.67 36.28 0.68 +1.86% 20.5055.288987574.02%369.93M
f Funai Soken Holdings 9757.TSE 7.29 7.4 7.29 0.08 +1.11% 7.1317.76631900176.10%333.64M
t T’Way Air 091810.KO 1.03 1.06 1.03 -0.02 -1.90% 0.902.8865948779.34%358.92M
i Iljin Hysolus 271940.KO 9.81 9.89 9.7 0.17 +1.76% 8.2516.714121179.13%356.28M
s Standard Chemical & Pharmaceutical 1720.TW 1.93 1.95 1.92 0.00 0.00% 1.562.09267006116.65%345.61M
t Taiwan Tea 2913.TW 0.41 0.42 0.41 0.00 0.00% 0.400.7273088549.70%325.97M
s SuperAlloy Industrial Co. 1563.TW 1.46 1.49 1.45 -0.02 -1.35% 1.272.1354760893.21%312.32M
e Everlight Chemical Industrial 1711.TW 0.73 0.75 0.72 0.00 0.00% 0.430.898.29M45.13%401.41M
f Fuji 7605.TSE 18.45 6540.22 6540.22 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.62 2.67 2.58 0.00 0.00% 1.283.481.21M38.30%362.13M
t Tehmag Foods 1264.TWO 9.06 9.09 9.04 0.07 +0.78% 8.3911.0823100141.62%335.87M
o Oisix ra daichi 3182.TSE 9.46 9.61 9.4 0.10 +1.07% 7.2213.22201700134.43%328.47M
s Stella Chemifa 4109.TSE 35.78 38.85 34.53 -0.64 -1.76% 21.6036.42146000270.40%422.24M
e E1 017940.KO 68.94 69.49 66.85 0.36 +0.52% 37.2271.691458866.92%398.57M
d Dong-A ST 170900.KO 37.39 37.74 37.11 0.20 +0.54% 27.8858.062182596.71%342.64M
s Shinfox Energy 6806.TW 1.40 1.41 1.38 -0.03 -2.10% 1.194.441.11M41.23%383.28M
t Test-Rite International 2908.TW 0.66 0.67 0.66 0.00 0.00% 0.580.71222306172.56%338.73M
p Pulmuone Corporate 017810.KO 9.32 9.39 9.19 0.19 +2.08% 6.9412.7892871103.52%343.73M
l Lumax International 6192.TW 3.89 3.91 3.75 0.01 +0.26% 2.673.98518003115.94%373.78M
h Hyundai Bioscience 048410.KQ 8.03 8.45 6.95 0.66 +8.96% 3.138.038.38M275.59%771.06M
g Giken 6289.TSE 15.25 15.68 15.04 1.17 +8.31% 8.0015.25537300318.51%400.51M
c Creative & Innovative System (CIS) 222080.KQ 8.65 8.99 8.38 -0.53 -5.77% 4.439.423.93M130.91%617.85M
y Yuen Foong Yu Consumer Products 6790.TW 1.22 1.22 1.2 0.03 +2.52% 1.181.55264035173.45%325.13M
a ADDCN Technology 5287.TWO 5.24 5.34 5.17 -0.01 -0.19% 5.106.16339324536.36%316.11M
n North-Star International 8927.TWO 0.76 0.78 0.76 0.01 +1.33% 0.742.1262533463.94%327.13M
t Teikoku Electric Mfg. 6333.TSE 20.57 20.77 20.31 0.56 +2.80% 16.8923.0346200151.29%341.73M
k KOA 6999.TSE 10.95 11.07 10.77 0.44 +4.19% 5.0110.95435800102.67%406.61M
k Kung Long Batteries Industrial 1537.TW 3.94 3.94 3.91 0.06 +1.55% 3.865.034266968.50%322.91M
a AIT 9381.TSE 15.11 15.23 15.11 0.31 +2.09% 9.9415.1135700110.90%354.94M
s Sunny Friend Environmental Technology 8341.TW 2.45 2.45 2.43 0.07 +2.94% 2.103.1732050043.40%318.53M
d DREAMTECH 192650.KO 6.04 6.35 5.59 0.50 +9.03% 3.827.111.94M315.71%403.45M
m MCNEX 097520.KO 20.51 20.89 20.47 0.05 +0.24% 11.5922.613070936.19%334.89M
m Myoung Shin Industrial 009900.KO 6.59 6.63 6.49 0.13 +2.01% 4.9010.3822768291.96%345.64M
k Korea Environment Technology 029960.KQ 6.52 6.23 6.23 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.69 9.97 9.69 -0.05 -0.51% 8.9415.5132530077.28%312.61M
c CELSYS 3663.TSE 9.31 9.41 9.15 0.03 +0.32% 5.9212.95505600264.95%281.46M
a Advanced Ceramic X 3152.TWO 4.59 4.62 4.53 0.10 +2.23% 3.195.8326500017.96%316.66M
s SRS Holdings 8163.TSE 8.36 8.38 8.25 0.18 +2.20% 7.179.1510940087.44%345.63M
g Globeride 7990.TSE 15.42 15.42 15.28 0.36 +2.39% 11.3916.6575900127.72%354.38M
n NEXCOM International 8234.TWO 2.22 2.25 2.15 0.06 +2.78% 1.473.8877919465.37%313.19M
l Lanner Electronics 6245.TWO 2.01 2.02 1.88 -0.07 -3.37% 2.013.622.33M344.87%294.29M
m Miyaji Engineering Group 3431.TSE 12.90 13 12.83 0.28 +2.22% 10.8214.94165500139.30%342.02M
h Hokuetsu Industries 6364.TSE 13.96 14.05 13.94 0.18 +1.31% 10.7514.576020097.45%379.49M
p PharmaEngine 4162.TWO 2.06 2.07 2.04 0.02 +0.98% 1.973.6836803963.79%291.61M
i Ichikoh Industries 7244.TSE 3.64 3.66 3.6 0.08 +2.25% 2.303.64140800116.69%350.63M
t Taiwan Semiconductor (TSMC) 2330.TW 61.02 61.38 59.79 1.42 +2.38% 23.8161.0240.49M115.13%1,582.31B
s Samsung Electronics 005930.KO 124.36 125.06 118.45 8.59 +7.42% 34.80124.3641.16M131.46%730.86B
s SK hynix 000660.KO 618.34 622.52 611.38 25.01 +4.22% 111.66630.694.40M94.21%426.94B
s Sony 6758.TSE 23.58 23.81 23.07 0.67 +2.92% 17.3730.4226.69M125.03%140.60B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.23 7.24 7.03 0.22 +3.14% 3.418.5465.87M125.98%100.99B
t Tokyo Electron 8035.TSE 270.11 277.37 266.38 3.09 +1.16% 116.98286.873.51M94.86%123.82B
a Advantest 6857.TSE 175.34 183.13 175.02 -2.73 -1.53% 34.52178.079.75M92.17%127.37B
k Keyence 6861.TSE 372.53 381.56 371.22 8.16 +2.24% 335.06499.951.05M128.77%90.35B
d Delta Electronics 2308.TW 40.15 40.34 37.95 2.58 +6.87% 8.5140.8514.42M119.52%104.28B
n Nintendo 7974.TSE 56.51 58.48 56.01 -0.95 -1.65% 50.4999.4317.10M174.04%65.79B
m MediaTek 2454.TW 59.10 59.47 57.24 0.61 +1.04% 34.4059.108.23M81.33%94.34B
f Fujitsu 6702.TSE 26.08 26.66 25.69 -0.45 -1.70% 16.7629.2512.65M160.80%45.79B
n NEC Corp. 6701.TSE 29.45 30.03 29.33 -1.66 -5.34% 18.31106.3618.54M228.65%39.26B
c Coupang CPNG 17.66 18.32 17.63 -0.59 -3.23% 16.7933.5326.24M106.56%29.47B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.55 21.81 21.38 0.19 +0.89% 12.7822.506.36M84.60%39.23B
k KIOXIA Holdings Corp. 285A.TSE 138.49 138.49 127.4 17.24 +14.22% 9.89138.6135.99M106.44%74.87B
a ASE Technology Holding 3711.TW 11.30 11.37 11 0.39 +3.57% 3.4911.3020.83M91.60%49.41B
d Disco 6146.TSE 476.32 496.66 474.3 -8.62 -1.78% 161.82484.942.89M95.45%51.65B
q Quanta Computer 2382.TW 9.11 9.14 8.96 0.08 +0.89% 5.4110.1716.24M88.68%35.12B
p Panasonic Holdings Corp. 6752.TSE 16.71 16.95 16.49 0.51 +3.15% 7.6716.7113.92M133.10%39.01B
w Wiwynn 6669.TW 119.17 119.58 116.71 2.35 +2.01% 47.49152.2591073852.74%22.15B
c Canon 7751.TSE 32.05 32.48 31.95 0.34 +1.07% 26.8334.873.58M88.01%28.16B
n Naver 035420.KO 177.91 182.44 177.91 0.26 +0.15% 115.42213.931.40M72.99%26.60B
r Renesas Electronics 6723.TSE 19.72 19.99 19.54 0.53 +2.76% 9.4619.8214.43M117.31%35.67B
t Terumo 4543.TSE 13.54 13.78 13.51 -0.05 -0.37% 12.9220.778.97M143.35%19.97B
a Accton Technology 2345.TW 46.20 46.4 43.21 2.14 +4.86% 13.2046.207.40M149.64%25.82B
u United Microelectronics (UMC) 2303.TW 2.00 2.02 1.98 0.02 +1.01% 1.212.4287.22M37.96%25.19B
n Nexon 3659.TSE 24.57 24.96 23.99 0.54 +2.25% 12.7227.972.68M133.38%19.39B
n Nanya Technology 2408.TW 8.86 8.96 8.43 0.27 +3.14% 0.7710.3890.91M107.81%27.45B
e Elite Material 2383.TW 69.94 70.47 65.85 3.21 +4.81% 12.3569.944.93M119.41%25.01B
k Konami Group Corp. 9766.TSE 125.57 127.63 124.69 0.10 +0.08% 80.90173.8252450075.24%17.02B
l LY Corporation 4689.TSE 2.60 2.74 2.6 -0.10 -3.70% 2.423.9647.51M232.99%17.79B
k Kakao 035720.KO 40.94 44.15 40.94 0.30 +0.74% 23.3451.847.88M256.97%18.01B
b Bandai Namco 7832.TSE 26.63 27.27 26.62 -0.21 -0.78% 19.7538.353.46M146.20%17.24B
l Lasertec 6920.TSE 203.73 207.26 201.96 4.85 +2.44% 72.17256.882.82M61.47%18.36B
y Yageo 2327.TW 8.16 8.16 8.05 0.11 +1.37% 4.3820.3716.64M35.62%16.90B
w Wistron 3231.TW 4.19 4.19 4.13 0.08 +1.95% 2.275.1229.04M66.64%13.33B
n Nidec Chaun-Choung Technology 6230.TW 3.81 3.86 3.75 0.01 +0.26% 3.437.907612072.12%328.76M
i Integrated Service Technology (iST) 3289.TWO 3.94 4.07 3.87 -0.13 -3.19% 2.526.132.67M107.77%339.43M
t Taiwan Mask 2338.TW 1.07 1.1 1.07 -0.01 -0.93% 0.872.021.36M56.45%297.03M
t Tamura 6768.TSE 4.40 4.48 4.25 0.22 +5.26% 2.704.431.25M168.56%351.45M
s STI 039440.KQ 24.79 25.35 24.62 0.57 +2.35% 9.4426.3324780560.11%365.32M
a Aiphone 6718.TSE 18.95 19 18.82 0.41 +2.21% 15.3720.3646900112.15%310.10M
s Syncmold Enterprise 1582.TW 2.18 2.19 2.15 0.02 +0.93% 2.003.7251511042.37%314.88M
c Career Technology (Mfg.) 6153.TW 0.50 0.51 0.49 0.00 0.00% 0.310.741.78M33.21%318.24M
s Safie 4375.TSE 5.71 5.72 5.61 0.02 +0.35% 4.237.89251500127.64%318.05M
a Allied Circuit 8155.TWO 6.63 6.82 6.6 -0.15 -2.21% 3.007.451.04M45.48%369.59M
i Intellian Technologies 189300.KQ 91.29 96.86 90.24 -0.74 -0.80% 21.0192.0332113295.06%661.78M
i INNOX Advanced Materials 272290.KQ 26.25 26.81 25.73 0.17 +0.65% 12.5428.7453235063.69%494.09M
n Nagano Keiki 7715.TSE 19.32 19.62 19.23 0.02 +0.10% 10.6619.67204900241.18%359.33M
e EMRO 058970.KQ 27.40 27.85 27.23 0.01 +0.04% 23.4157.243918648.84%307.22M
m Msscorps Co. 6830.TW 6.96 7.3 6.78 -0.08 -1.14% 2.997.183.81M199.30%360.50M
d D-Link 2332.TW 0.49 0.49 0.48 0.01 +2.08% 0.440.841.45M36.29%290.98M
t Tfe 425420.KQ 31.61 33.01 31.4 -0.40 -1.25% 8.3333.0212599070.56%359.79M
w Wemade 112040.KQ 19.95 20.16 19.53 -0.61 -2.97% 16.6832.8325794495.63%327.17M
w Webzen 069080.KQ 10.61 10.67 10.08 0.50 +4.95% 8.0913.8314810798.59%332.30M
p PSS 6914.TW 4.49 4.56 4.5 -0.11 -2.39% 3.455.12116450162.78%270.60M
m Metaage 6112.TW 1.40 1.43 1.39 0.00 0.00% 1.082.2533410064.27%262.87M
g GigaVis 420770.KQ 40.67 43.1 40.25 -1.21 -2.89% 14.1144.5011805260.29%515.47M
s Sensortek Technology 6732.TWO 5.48 5.52 5.44 0.03 +0.55% 4.669.8313504350.80%268.05M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.16 1.19 1.15 0.05 +4.50% 0.801.231.46M184.12%305.75M
v Vivotek 3454.TW 3.16 3.17 3.16 0.02 +0.64% 2.504.6210637365.23%273.62M
g Genesys Logic 6104.TWO 3.01 3.08 3 -0.02 -0.66% 2.795.9992254143.30%274.38M
k Kao 4452.TSE 42.11 43.33 42.42 0.36 +0.86% 37.4250.541.65M101.65%19.04B
y Ya-Man 6630.TSE 4.60 4.64 4.58 0.11 +2.45% 4.316.5511850076.30%253.33M
c Chlitina Holding 4137.TW 3.50 3.57 3.44 0.03 +0.86% 3.024.82305318216.44%289.12M
a Aekyung Industrial 018250.KO 9.83 9.86 9.64 0.29 +3.04% 8.0914.4564876157.09%247.52M
k Kolmar Holdings Co. 024720.KO 7.12 7.16 7.06 0.11 +1.57% 4.3613.636842689.50%244.31M
a Able C&C 078520.KO 8.37 8.64 8.2 0.61 +7.86% 3.9010.82472755238.12%215.67M
d DR.Wu Skincare 6523.TWO 3.73 3.75 3.73 0.01 +0.27% 3.664.831100036.36%167.93M
c CLIO Cosmetics 237880.KQ 9.43 9.52 9.41 0.06 +0.64% 8.5324.244735478.71%165.23M
m Manyo Factory 439090.KQ 10.14 10.25 10.08 0.14 +1.40% 9.2317.353747040.01%166.05M
p Perfect Corp. PERF 1.50 1.6 1.5 -0.10 -6.25% 1.373.265864249.74%127.59M
i I-ne 4933.TSE 9.04 9.18 9 0.10 +1.12% 8.0214.5813450086.54%158.06M
t Tonymoly 214420.KO 6.61 6.73 6.52 0.06 +0.92% 3.789.2926270891.99%157.95M
i It””s Hanbul 226320.KO 8.43 8.54 8.24 0.31 +3.82% 6.9610.5436367146.03%148.55M
b Beauty Garage 3180.TSE 9.13 9.35 9.06 0.02 +0.22% 8.2712.0797500195.26%114.45M
k Kitanotatsujin 2930.TSE 0.95 0.95 0.94 0.03 +3.26% 0.831.26512300105.38%132.24M
h Hankook Cosmetics 123690.KO 7.27 7.35 7.21 0.08 +1.11% 3.928.931610969.41%116.80M
n NeoPharm 092730.KQ 14.07 14.31 13.93 0.13 +0.93% 7.2815.664617954.74%112.37M
b Bio-FD&C 251120.KQ 11.06 11.18 10.86 0.23 +2.12% 8.3616.352585473.47%96.15M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.81 1.81 1.8 0.01 +0.56% 1.792.6520039.27%81.17M
s Sunjin Beauty Science 086710.KQ 6.99 7 6.9 0.10 +1.45% 5.8710.832667867.66%85.32M
a Almado 4932.TSE 7.82 7.85 7.8 0.16 +2.09% 6.248.143910098.59%72.20M
a AXXZIA 4936.TSE 2.56 2.58 2.54 0.06 +2.40% 2.406.174670062.01%58.48M
j Jourdeness Group 4190.TW 0.92 0.94 0.92 0.00 0.00% 0.921.7730161112.09%55.05M
d DV Biomed 6539.TWO 1.88 1.88 1.87 0.06 +3.30% 1.662.89300270.29%45.77M
h HYUNDAI BIOLAND 052260.KQ 3.09 3.1 3.02 0.08 +2.66% 2.634.50110813136.01%46.32M
b Beauty Skin 406820.KQ 1.99 2.03 1.94 0.01 +0.51% 1.9213.3510333718.80%7.03M
b Bonne 226340.KQ 1.00 1.02 0.99 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.25 5.25 5.24 0.08 +1.55% 4.816.23690050.07%42.02M
b Bushiroad 7803.TSE 1.86 1.88 1.84 0.03 +1.64% 1.032.6594280099.96%251.91M
a Akatsuki Inc. 3932.TSE 18.17 18.44 17.99 0.51 +2.89% 12.7824.34106100170.76%262.03M
d Devsisters 194480.KQ 27.26 28.24 26.74 0.35 +1.30% 18.8040.559509782.41%298.91M
c Com2uS 078340.KQ 25.83 25.9 24.3 1.68 +6.96% 19.6837.41122189124.24%295.07M
x X-Legend Entertainment 4994.TW 3.25 3.27 3.22 0.03 +0.93% 2.793.6834200141.35%215.74M
m Marvelous 7844.TSE 3.41 3.45 3.38 0.05 +1.49% 2.744.2611660071.82%206.40M
w Wayi International Digital Entertainment 3086.TWO 7.23 7.59 7.13 -0.31 -4.11% 3.508.28221844146.15%197.24M
f FuRyu 6238.TSE 6.93 7 6.93 0.10 +1.46% 5.617.82132500155.80%183.57M
b Bank of Innovation 4393.TSE 39.90 40.55 39.44 -0.18 -0.45% 29.1394.024090086.87%158.56M
s Softstar Entertainment 6111.TWO 1.37 1.39 1.36 -0.01 -0.72% 1.342.0535159166.20%132.38M
a Ateam Holdings Co. 3662.TSE 6.97 7.04 6.91 0.12 +1.75% 3.859.059600064.16%129.33M
k KLab 3656.TSE 2.11 2.24 2.09 -0.07 -3.21% 0.742.604.52M75.82%126.22M
u Userjoy Technology 3546.TWO 2.17 2.28 2.11 -0.16 -6.87% 2.174.301.79M479.84%126.59M
f Fujishoji Co. 6257.TSE 6.90 6.95 6.83 0.18 +2.68% 6.609.2938900100.34%144.26M
u UNITED 2497.TSE 3.49 3.5 3.46 0.09 +2.65% 3.045.655140065.90%130.53M
g gumi 3903.TSE 2.24 2.27 2.22 0.01 +0.45% 1.875.6944940056.53%111.10M
n Nihon Falcom 3723.TSE 12.18 12.19 11.69 0.68 +5.91% 6.5312.1829300269.22%125.25M
c Chinese Gamer International 3083.TWO 0.99 1.02 0.99 -0.03 -2.94% 0.931.48383453247.33%85.43M
h HEROZ 4382.TSE 5.45 5.52 5.42 0.12 +2.25% 5.149.114910069.65%82.67M
m MacroWell OMG Digital Entertainment 3687.TWO 2.28 2.31 2.25 0.02 +0.88% 1.843.8810920260.26%68.48M
d Drecom 3793.TSE 2.71 2.75 2.69 0.02 +0.74% 2.517.627870062.94%78.01M
a Aiming 3911.TSE 1.46 1.5 1.46 0.01 +0.69% 1.212.27374700117.21%68.06M
g Gamesparcs 6542.TWO 1.70 1.72 1.69 0.01 +0.59% 1.382.2533000115.59%71.33M
c coly 4175.TSE 12.56 12.59 12.28 0.53 +4.41% 8.0717.04690067.25%69.14M
i Imagineer 4644.TSE 7.19 7.19 7.16 0.14 +1.99% 6.347.421120088.61%69.30M
k KAYAC 3904.TSE 3.56 3.57 3.42 0.14 +4.09% 2.384.1240700150.78%57.42M
m Mobile Factory 3912.TSE 7.61 7.68 7.57 0.13 +1.74% 4.868.221090038.17%54.33M
c CyberStep 3810.TSE 1.86 2.07 1.86 -0.08 -4.12% 1.042.793.08M862.54%46.62M
g geechs 7060.TSE 3.92 3.99 3.42 0.56 +16.67% 2.284.85105300437.47%40.07M
a Aeria 3758.TSE 1.86 1.89 1.86 0.00 0.00% 1.342.613830086.69%38.69M
g Gala 4777.TSE 1.41 1.45 1.39 -0.01 -0.70% 1.201.85107000192.61%39.41M
f Fun Yours Technology 6482.TWO 1.10 1.16 1.09 -0.01 -0.90% 1.093.0922211132.90%31.43M
e Edia 3935.TSE 5.11 5.17 4.96 0.29 +6.02% 2.368.5912310081.14%30.12M
c CROOZ 2138.TSE 4.00 4.04 3.83 -0.03 -0.74% 3.054.8564900185.48%38.23M
t Tose Co. 4728.TSE 4.32 4.33 4.28 0.09 +2.13% 3.844.7313500108.32%32.72M
m Moi Corporation 5031.TSE 2.04 2.06 1.99 0.09 +4.62% 1.232.364400059.49%28.50M
c CAVE Interactive 3760.TSE 4.49 4.49 4.38 0.19 +4.42% 4.148.482630087.46%29.73M
n Nippon Ichi Software 3851.TSE 5.34 5.38 5.32 0.10 +1.91% 4.936.785200129.46%27.04M
g Gravity 3629.TWO 0.63 0.64 0.63 0.00 0.00% 0.521.25300047.42%20.79M
w WonderPlanet 4199.TSE 9.93 10.2 9.69 -0.03 -0.30% 4.2011.2212410037.79%25.31M
t TENDA 4198.TSE 3.66 3.68 3.64 0.08 +2.23% 3.487.1112000139.10%24.10M
m monoAI technology 5240.TSE 1.56 1.59 1.54 0.02 +1.30% 1.193.6714860056.14%19.09M
y YUKE’S 4334.TSE 2.62 2.63 2.6 0.03 +1.16% 2.203.32760036.95%22.08M
a Astro 3064.TWO 1.55 1.55 1.55 0.02 +1.31% 1.402.63100039.88%20.21M
a Asahi Broadcasting Group 9405.TSE 5.53 5.56 5.49 0.07 +1.28% 3.885.5763900111.71%230.64M
m m-up holdings 3661.TSE 5.23 5.36 5.23 -0.03 -0.57% 4.9917.52546000103.82%185.57M
o Oriental Land 4661.TSE 18.40 18.49 17.97 0.55 +3.08% 16.9428.155.18M105.17%30.17B
z ZIGExN 3679.TSE 2.84 2.9 2.84 -0.02 -0.70% 2.504.35488600152.39%283.24M
a AlphaPolis 9467.TSE 9.57 9.73 9.52 0.00 0.00% 4.4011.0668700105.82%278.26M
c Cashbox Partyworld 8359.TWO 1.97 1.97 1.93 0.02 +1.03% 1.932.862629551.02%269.22M
w Wowow Inc. 4839.TSE 9.22 9.27 9.05 0.26 +2.90% 6.2312.296850070.84%260.45M
p PIA 4337.TSE 17.96 18.76 17.79 0.10 +0.56% 15.4325.28144000333.15%275.02M
s SAMG Entertainment 419530.KQ 28.27 32.73 27.75 -2.98 -9.54% 7.7569.60573130377.70%242.87M
s Seoul Broadcasting System 034120.KO 13.24 13.35 13.16 0.27 +2.08% 10.4821.6062417127.18%245.53M
g giftee 4449.TSE 8.12 8.28 8.12 0.09 +1.12% 5.6913.0430610080.11%241.13M
f FAN Communications 2461.TSE 3.15 3.17 3.14 0.05 +1.61% 2.513.62171600124.19%208.84M
k Knowmerce Corp. 473980.KQ 16.36 16.47 16.02 0.11 +0.68% 10.9426.277525933.43%175.25M
a Amuse 4301.TSE 13.60 13.66 13.48 0.29 +2.18% 8.5314.0150700108.45%219.97M
k KEYEAST 054780.KQ 2.08 2.09 2.05 0.02 +0.97% 1.934.232076318.63%176.74M
m Media Do 3678.TSE 10.73 10.87 10.71 0.20 +1.90% 8.1513.3566100103.88%162.82M
k Kuang Hong Arts Management 6596.TWO 4.60 4.7 4.53 0.02 +0.44% 2.155.85514350139.95%174.96M
i IG Port 3791.TSE 7.63 7.78 7.61 0.07 +0.93% 7.2617.969560049.28%153.10M
h HIM International Music 8446.TWO 3.00 3.01 3 0.02 +0.67% 2.934.003426642.64%158.99M
g GENDA 9166.TSE 4.66 4.67 4.55 0.19 +4.25% 3.9110.201.64M84.50%160.67M
b B’in Live 6625.TW 2.59 2.62 2.57 -0.05 -1.89% 1.663.70498161175.36%150.36M
c Cube Entertainment 182360.KQ 9.05 9.2 9.05 -0.02 -0.22% 8.1614.232520434.19%134.58M
k Kwan’s International 6101.TWO 1.23 1.23 1.21 0.02 +1.65% 1.021.536000092.60%143.19M
m MarkLines 3901.TSE 9.57 9.78 9.56 -0.02 -0.21% 9.4421.71128900147.15%123.62M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.16 1.18 1.14 0.01 +0.87% 0.153.3413962523.29%119.64M
n Nippon BS Broadcasting Corp 9414.TSE 6.30 6.3 6.24 0.12 +1.94% 5.547.511750032.60%112.33M
f Fast Retailing 9983.TSE 446.70 457.49 446.7 5.89 +1.34% 285.59446.7095570073.85%137.06B
b Bridgestone 5108.TSE 24.55 24.81 24.41 0.33 +1.36% 21.9047.863.54M94.07%31.34B
a Ajinomoto 2802.TSE 28.49 28.49 27.76 0.79 +2.85% 18.0829.274.82M91.63%27.38B
a ASICS 7936.TSE 26.50 26.82 26.17 0.83 +3.23% 16.8728.923.37M121.79%18.78B
a Asahi Group 2502.TSE 10.94 11.06 10.89 0.11 +1.02% 9.9714.428.87M115.22%16.01B
t TOA 6809.TSE 12.23 12.24 11.98 0.44 +3.73% 5.4912.2315850068.84%368.08M
m MegaStudyEdu 215200.KQ 33.15 33.15 31.47 1.48 +4.67% 25.8539.062910559.91%343.34M
s Sanyo Electric Railway 9052.TSE 13.64 13.68 13.57 0.32 +2.40% 12.5614.7327900105.42%303.14M
k Kanagawa Chuo Kotsu 9081.TSE 24.07 24.13 23.84 0.46 +1.95% 21.3427.7215900160.55%295.34M
a AmTRAN Technology 2489.TW 0.86 0.88 0.74 0.06 +7.50% 0.350.8695.35M456.38%526.72M
l LITALICO 7366.TSE 8.53 8.6 8.47 0.17 +2.03% 5.1810.009690051.48%301.36M
s Sampo 1604.TW 0.77 0.77 0.76 0.01 +1.32% 0.750.92401439142.60%279.33M
h Honeys Holdings 2792.TSE 9.96 9.97 9.86 0.25 +2.57% 9.3211.94110400113.97%277.65M
q Quang Viet Enterprise 4438.TW 2.19 2.19 2.15 0.05 +2.34% 2.103.423619837.02%246.27M
d Daikoku Denki 6430.TSE 19.06 19.08 18.87 0.62 +3.36% 14.1925.0259300131.79%276.10M
s Shinsegae International 031430.KO 8.74 9.14 8.69 -0.32 -3.53% 6.0210.68204194165.60%302.62M
s SOCAR 403550.KO 8.41 8.56 8.33 0.02 +0.24% 7.6514.4511143112.65%276.26M
k Ku Holdings 9856.TSE 8.59 8.61 8.46 0.28 +3.37% 6.628.5937400119.60%284.78M
t Tsutsumi Jewelry 7937.TSE 20.18 20.31 19.57 1.06 +5.54% 13.3420.1827400214.23%315.29M
k Kolmar BNH 200130.KQ 9.84 9.88 9.68 0.08 +0.82% 7.6912.666242275.91%278.40M
e Eastech Holding 5225.TW 3.12 3.13 3.11 0.03 +0.97% 2.435.0220300042.63%243.85M
y Yondoshi Holdings 8008.TSE 12.09 12.12 12.07 0.18 +1.51% 11.0313.32235400193.41%259.55M
h Holiday Entertainment 9943.TW 1.90 1.91 1.89 0.01 +0.53% 1.872.734401790.85%237.70M
g GOLFZON 215000.KQ 41.36 41.64 41.08 0.45 +1.10% 35.7055.441518252.52%248.38M
s Senao International 2450.TW 0.92 0.92 0.92 0.01 +1.10% 0.911.14121110103.20%237.81M
t Toyota Motor 7203.TSE 24.23 24.24 23.74 0.33 +1.38% 15.5424.2327.03M111.76%315.82B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 20.18 20.19 19.67 0.66 +3.38% 9.7920.1849.95M103.27%228.24B
s SoftBank Group 9984.TSE 31.50 32.4 30.84 1.23 +4.06% 24.41179.2172.45M130.59%179.53B
h Hitachi 6501.TSE 36.46 37.54 36.1 0.11 +0.30% 18.4737.1617.82M126.35%164.46B
s Sumitomo Mitsui Financial Group 8316.TSE 40.58 41.1 39.54 1.11 +2.81% 19.6840.5817.29M117.00%154.87B
m Mizuho Financial Group 8411.TSE 51.45 52.06 50.46 1.15 +2.29% 18.8551.4513.31M125.43%126.62B
i ITOCHU Corp 8001.TSE 14.60 14.6 14.05 0.83 +6.03% 12.6762.7624.49M155.61%102.22B
c Chugai Pharmaceutical 4519.TSE 60.17 60.89 59.88 2.12 +3.65% 40.5260.172.38M99.20%99.02B
m Mitsubishi Corporation 8058.TSE 33.77 34.12 33.03 0.72 +2.18% 15.6633.7711.58M114.71%125.17B
m Mitsui & Co. 8031.TSE 37.98 38.08 36.37 2.62 +7.41% 16.9437.989.31M153.66%108.16B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.00 1.01 1 0.01 +1.01% 0.951.12225.70M105.71%81.86B
m Mitsubishi Heavy Industries 7011.TSE 32.67 32.92 32.24 -0.19 -0.58% 11.4832.8633.97M117.36%109.77B
r Recruit Holdings Co. 6098.TSE 44.51 47.29 44.51 -2.85 -6.02% 44.5176.6613.32M238.85%62.54B
t Tokio Marine 8766.TSE 40.87 41.45 40.68 0.58 +1.44% 30.8745.265.01M99.19%77.78B
k KDDI 9433.TSE 17.41 17.43 17.03 0.81 +4.88% 15.4034.5515.82M174.42%66.27B
s SoftBank 9434.TSE 1.39 1.4 1.37 0.02 +1.46% 1.041.67120.38M145.71%66.35B
j Japan Tobacco 2914.TSE 40.16 40.43 39.64 1.27 +3.27% 24.5540.165.16M120.03%71.29B
m Mitsubishi Electric 6503.TSE 38.07 38.86 37.88 0.66 +1.76% 15.1138.078.97M143.11%77.91B
l LG Energy Solution 373220.KO 285.50 286.19 273.66 15.05 +5.56% 195.77358.69582840140.85%66.81B
s Shin-Etsu Chemical 4063.TSE 37.55 37.55 35.21 2.49 +7.10% 24.3344.6129.19M293.52%70.33B
h Hoya 7741.TSE 186.13 187.57 183.81 5.17 +2.86% 99.97186.131.13M114.53%62.94B
j Japan Post Bank 7182.TSE 20.67 20.73 20.11 0.79 +3.97% 8.3420.6712.28M114.30%73.67B
t Takeda Pharmaceutical 4502.TSE 36.68 36.73 36.38 0.77 +2.14% 25.7236.684.50M83.66%57.95B
m Marubeni 8002.TSE 41.21 41.39 39.67 1.41 +3.54% 13.4341.219.08M187.20%67.54B
a Aeon 8267.TSE 15.04 15.04 14.62 0.76 +5.32% 11.7238.069.68M89.82%41.62B
f Fubon Financial Holding 2881.TW 3.03 3.05 3.02 0.03 +1.00% 2.193.1316.92M106.31%42.49B
s Sumitomo 8053.TSE 44.07 44.18 42.88 1.95 +4.63% 19.6544.075.06M130.74%52.75B
h Hyundai Motor 005380.KO 352.34 356.52 346.77 1.17 +0.33% 120.45373.721.67M47.65%71.18B
d Daiichi Sankyo 4568.TSE 19.01 19.43 18.96 -0.19 -0.99% 18.2742.0310.26M98.40%35.18B
h Honda Motor 7267.TSE 10.54 10.65 10.47 -0.20 -1.86% 7.7511.5924.94M157.12%41.01B
d Daikin Industries 6367.TSE 126.88 127.7 123.58 6.21 +5.15% 103.95144.521.82M138.89%37.15B
d Denso 6902.TSE 14.10 14.11 13.91 0.28 +2.03% 11.2215.865.63M87.29%37.92B
h Hd Hyundai Heavy Industries 329180.KO 375.32 384.37 373.93 4.83 +1.30% 124.56439.0124585491.58%39.39B
f Fanuc 6954.TSE 43.91 44.87 43.9 0.16 +0.37% 21.4243.916.55M96.56%40.98B
t Toyota Tsusho 8015.TSE 45.21 45.58 44.28 2.76 +6.50% 14.5545.212.81M117.20%47.72B
c Cathay Financial Holding 2882.TW 2.51 2.52 2.48 0.04 +1.62% 1.502.5129.21M133.54%36.83B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 27.51 27.56 27.1 0.62 +2.31% 17.6727.513.80M89.35%40.87B
s Seven & i Holdings 3382.TSE 15.41 15.41 15.19 0.43 +2.87% 12.5117.546.54M100.27%35.95B
t Toyota Industries 6201.TSE 130.71 130.87 126.46 4.15 +3.28% 66.70130.711.92M220.72%39.27B
s SK Square 402340.KO 396.91 396.91 381.59 29.87 +8.14% 50.89396.91698518108.37%52.53B
h Hanwha Aerospace 012450.KO 696.33 696.33 696.33 6.41 +0.93% 195.05725.9021041278.75%35.83B
d Doosan Enerbility 034020.KO 66.50 66.5 64.27 0.61 +0.93% 11.9167.276.33M79.53%42.59B
o ORIX 8591.TSE 36.74 36.94 35.44 1.81 +5.18% 18.0136.745.51M174.39%40.91B
k Kia 000270.KO 115.80 115.8 111.9 4.17 +3.74% 56.71117.151.80M86.55%44.77B
c Chunghwa Telecom 2412.TW 4.24 4.26 4.22 0.04 +0.95% 3.724.7012.38M137.80%32.87B
s Samsung Biologics 207940.KO 696.33 696.33 696.33 6.41 +0.93% 634.23761.213930460.13%32.23B
s Sumitomo Denki 5802.TSE 57.36 58.89 55.43 1.20 +2.14% 12.0057.3612.58M159.71%44.73B
c CTBC Financial Holding 2891.TW 1.66 1.67 1.65 0.02 +1.22% 1.001.6633.69M123.17%32.73B
m Mitsui Fudosan 8801.TSE 14.05 14.11 13.57 0.59 +4.38% 7.6614.0514.17M150.25%38.50B
k KB Financial Group 105560.KO 117.33 117.33 113.08 3.84 +3.38% 47.64117.331.81M150.36%42.07B
s Sompo Holdings 8630.TSE 39.43 39.61 38.47 1.10 +2.87% 20.9339.432.45M112.53%35.80B
d Dai-ichi Life Holdings 8750.TSE 9.59 9.78 9.55 0.04 +0.42% 5.719.5910.33M129.47%35.50B
f Fujikura 5803.TSE 150.75 153.27 145.55 2.38 +1.60% 24.64150.7510.88M119.26%41.60B
o Otsuka Holdings 4578.TSE 64.56 65.11 64.18 1.14 +1.80% 44.2764.561.06M96.45%34.10B
j Japan Post Holdings 6178.TSE 13.68 13.89 13.61 0.31 +2.32% 8.3413.688.17M129.46%38.54B
e East Japan Railway 9020.TSE 24.67 25.2 24.51 -0.34 -1.36% 16.8927.107.15M248.50%27.84B
m Mitsubishi Estate 8802.TSE 32.85 33.26 31.32 1.14 +3.60% 13.0932.857.90M207.16%39.84B
k Komatsu 6301.TSE 51.01 51.16 47.46 3.20 +6.69% 24.8951.016.46M134.85%45.96B
s Suzuki Motor 7269.TSE 15.39 15.46 15.07 0.04 +0.26% 9.6515.6810.31M138.01%29.69B
c Celltrion 068270.KO 166.07 166.77 161.2 0.83 +0.50% 104.55166.0794974094.82%36.33B
t TDK 6762.TSE 14.69 15.17 14.65 -0.23 -1.54% 8.1017.3313.24M103.05%27.88B
s Samsung C&T 028260.KO 232.57 232.57 217.26 14.21 +6.51% 73.29232.57576053131.65%37.72B
c Central Japan Railway 9022.TSE 30.51 30.9 30.51 0.16 +0.53% 17.6830.512.72M113.08%29.26B
f Fujifilm 4901.TSE 20.01 20.14 19.93 0.39 +1.99% 17.7827.195.82M113.09%24.12B
s Shinhan Financial Group 055550.KO 73.81 74.65 70.4 4.20 +6.03% 29.5073.812.27M160.93%35.03B
n Nomura Holdings 8604.TSE 9.44 9.51 9.37 0.16 +1.72% 4.849.4411.04M107.27%27.70B
a Astellas Pharma 4503.TSE 16.15 16.65 16.14 -0.14 -0.86% 8.6516.297.21M91.08%28.94B
h Hanwha Ocean 042660.KO 91.78 91.92 89.9 2.30 +2.57% 19.42101.8094691534.55%28.12B
i Inpex 1605.TSE 26.15 26.17 25.21 1.41 +5.70% 11.5126.157.29M130.42%30.47B
s Sumitomo Realty & Development 8830.TSE 33.49 33.71 32.45 0.55 +1.67% 24.8951.883.70M137.96%31.09B
h Hyundai Mobis 012330.KO 310.56 310.56 303.6 2.86 +0.93% 155.08331.8628145849.26%27.73B
n Nomura Research Institute 4307.TSE 27.60 28.26 27.6 -0.74 -2.61% 26.8842.304.66M161.74%15.82B
n Nippon Steel 5401.TSE 4.57 4.57 4.48 0.16 +3.63% 3.8423.5030.99M125.03%24.53B
s SMC corp 6273.TSE 469.20 469.2 433.94 27.69 +6.27% 293.40473.22591400180.85%29.62B
r Resona Holdings 8308.TSE 14.19 14.23 13.92 0.30 +2.16% 6.2214.1911.01M107.14%31.98B
s Sumitomo Mitsui Trust Holdings 8309.TSE 37.74 37.87 37.08 1.30 +3.57% 20.4337.742.96M133.84%26.33B
k Korea Electric Power Corp. (KEPCO) 015760.KO 41.85 42.96 41.85 -0.23 -0.55% 13.2846.222.94M69.52%26.87B
d Daiwa House 1925.TSE 37.34 37.51 36.85 1.32 +3.66% 29.3137.552.33M141.49%23.13B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 276.44 280.27 272.27 7.37 +2.74% 125.97335.3223094791.95%19.55B
s Samsung Life Insurance 032830.KO 142.75 144.14 139.96 4.77 +3.46% 49.81142.7526608180.00%25.63B
h HD Hyundai Electric 267260.KO 672.66 696.33 667.08 -13.81 -2.01% 177.94686.4718187995.45%24.21B
k Kyocera 6971.TSE 17.47 18.04 17.72 0.42 +2.46% 9.4817.476.34M129.28%23.37B
i IHI 7013.TSE 27.14 28.24 26.97 -1.81 -6.25% 5.7828.9538.23M170.16%29.39B
e ENEOS Holdings 5020.TSE 9.74 9.83 9.63 0.34 +3.62% 4.209.7412.73M172.61%26.19B
m Mega Financial Holding (MFHC) 2886.TW 1.28 1.28 1.27 0.02 +1.59% 1.081.4624.95M135.97%18.99B
a Asia Vital Components 3017.TW 51.14 51.66 49.74 -0.22 -0.43% 10.3353.083.10M52.18%19.98B
p Pan Pacific 7532.TSE 6.38 6.43 6.19 0.10 +1.59% 4.577.488.77M98.40%19.05B
h Hana Financial Group 086790.KO 90.52 90.52 87.74 3.73 +4.30% 35.3290.521.22M145.51%24.80B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 17.94 17.94 17.49 0.97 +5.72% 10.5117.944.70M141.85%19.99B
k Kajima 1812.TSE 49.78 52.58 49.25 0.26 +0.53% 16.5249.787.75M375.37%23.20B
e E.SUN Financial Holding 2884.TW 1.09 1.09 1.08 0.02 +1.87% 0.791.2134.40M102.49%17.60B
y Yuanta Financial Holding 2885.TW 1.43 1.44 1.42 0.02 +1.42% 0.831.4323.10M94.46%19.01B
a ALTEOGEN 196170.KQ 271.57 271.57 263.91 5.95 +2.24% 190.60381.8541982340.25%14.52B
l LG Chem 051910.KO 234.32 236.75 225.61 11.82 +5.31% 133.24291.00574681153.36%16.54B
k Kubota 6326.TSE 21.20 21.2 18 3.56 +20.18% 10.2421.2015.09M338.53%24.11B
t Taishin Financial Holdings 2887.TW 0.76 0.77 0.76 0.00 0.00% 0.410.7681.03M113.81%19.02B
n Nitto Denko 6988.TSE 23.42 23.62 22.89 -0.03 -0.13% 14.5626.623.65M104.37%15.78B
p POSCO Holdings 005490.KO 266.69 275.75 260.78 10.04 +3.91% 158.62294.971.51M186.65%20.17B
n Nidec 6594.TSE 15.70 16.01 15.51 0.34 +2.21% 12.2122.245.96M92.96%18.00B
n Nippon Paint 4612.TSE 7.10 7.16 6.89 0.32 +4.72% 5.938.966.85M186.11%16.52B
s Subaru 7270.TSE 20.33 20.9 20.01 0.89 +4.58% 15.5023.106.30M181.50%14.55B
t Taisei 1801.TSE 121.84 124.1 121.03 1.62 +1.35% 39.69121.841.19M108.63%19.86B
s Shionogi 4507.TSE 23.12 23.15 22.87 0.64 +2.85% 13.2523.122.81M85.93%19.67B
n Nan Ya Plastics 1303.TW 2.51 2.55 2.34 0.20 +8.66% 0.812.60131.61M95.49%19.91B
s Secom 9735.TSE 40.48 40.73 40.03 0.59 +1.48% 32.3440.481.34M129.87%16.49B
s Sekisui House 1928.TSE 24.60 24.61 24.28 0.81 +3.40% 20.4328.973.40M88.55%15.95B
c Coinbase Global COIN 153.20 158.1 148.85 -9.31 -5.73% 146.12419.7813.92M129.77%34.96B
m Microstrategy MSTR 126.07 133.91 123.92 -6.93 -5.21% 106.99473.8325.74M102.82%39.41B
c Circle Internet Group CRCL 57.86 59.17 55.89 -1.89 -3.16% 31.00263.458.59M80.03%11.72B
g Gamestop GME 24.21 24.83 24.04 -0.61 -2.46% 19.5135.014.38M46.74%10.85B
t Trump Media and Technology Group DJT 11.06 11.28 10.92 -0.19 -1.69% 10.2951.512.75M45.80%3.06B
z ZhongAn online p&c Insurance Co. 6060.HK 2.08 2.11 2.07 -0.04 -1.89% 1.212.797.78M66.26%3.40B
m Metaplanet Inc. 3350.TSE 2.20 2.25 2.18 -0.10 -4.35% 0.6213.1418.19M57.34%2.51B
s SharpLink Gaming SBET 6.62 6.73 6.37 -0.03 -0.45% 2.5279.216.98M88.91%1.30B
r Rumble Inc. RUM 6.15 6.42 6.06 -0.18 -2.84% 5.0516.271.83M89.76%1.32B
a Asset Entities Inc. ASST 8.09 9.23 7.97 -1.09 -11.87% 0.3613.016.97M119.71%424.53M
l Lian Lian 2598.HK 0.89 0.92 0.88 -0.02 -2.20% 0.712.102.25M121.52%366.80M
p Prenetics PRE 21.40 22.86 20.5 -0.03 -0.14% 3.2921.43344156135.57%326.30M
a Amber international AMBR 2.12 2.25 2.05 -0.04 -1.85% 1.2412.797290049.51%183.24M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.35 0.35 0.35 0.00 0.00% 0.191.654000048.67%89.99M
q Quantum Solutions 2338.TSE 1.10 1.12 1.07 0.00 0.00% 1.105.4216840050.07%50.57M
p PUXING ENERGY 0090.HK 0.16 0.16 0.16 0.00 0.00% 0.040.28250000111.11%74.52M
d DeFi Development Corp DFDV 3.68 3.92 3.54 -0.19 -4.91% 0.5342.5089824050.43%53.24M
n Nano Labs NA.US 3.02 3.18 2.96 -0.06 -1.95% 2.9214.851404534.02%61.18M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.51 2.93 2.46 -0.26 -9.39% 1.8519.924370346.15%72.09M
t Trident Digital TDTH 0.25 0.27 0.24 -0.01 -3.85% 0.213.9820232112.93%27.54M
n Next Technology Holdings Inc NXTT 2.96 3.09 2.73 -0.07 -2.31% 0.1428.807210048.64%14.45M
k K Wave Media KWM 0.76 0.78 0.75 0.01 +1.33% 0.387.29275197.00%48.00M
b Basel Medical Group Ltd BMGL 0.60 0.61 0.6 -0.01 -1.64% 0.496.0832016.48%11.28M
a Aniplus 310200.KQ 2.18 2.2 2.13 0.06 +2.83% 1.694.27325453136.99%103.60M
s Showbox 086980.KQ 1.89 1.9 1.83 0.00 0.00% 1.603.62336116115.44%117.75M
s SM Culture & Contents 048550.KQ 0.90 0.91 0.9 0.01 +1.12% 0.831.4019406946.10%83.28M
g Genie Music 043610.KQ 1.32 1.33 1.32 0.00 0.00% 1.201.9912217985.76%76.97M
w Wysiwyg Studios 299900.KQ 0.42 0.45 0.42 -0.02 -4.55% 0.401.5092157477.88%71.85M
d Dexter Studios 206560.KQ 2.80 2.85 2.79 0.00 0.00% 2.587.074841446.37%70.33M
r RaonSecure 042510.KQ 6.55 6.67 6.52 -0.05 -0.76% 1.159.746691973.86%70.80M
s Studio Mir 408900.KQ 1.94 1.98 1.9 0.00 0.00% 1.583.7816383337.88%63.01M
d Daewon Media 048910.KQ 5.40 5.44 5.38 0.05 +0.93% 4.839.162796446.20%65.30M
g GIANTSTEP 289220.KQ 2.97 3.01 2.97 0.02 +0.68% 2.736.493782539.96%65.62M
4 4by4 389140.KQ 7.19 7.74 6.94 0.04 +0.56% 2.7920.304.69M263.01%79.65M
a ASTORY 241840.KQ 5.00 5.03 4.9 0.01 +0.20% 4.708.802824324.30%47.70M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top