Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.19	12.18	11.87	0.22	+1.84%	11.24	19.68	4.77M	125.44%	13.51B
f First Financial Holding 2892.TW	0.92	0.92	0.92	0.00	0.00%	0.74	1.03	9.93M	76.92%	13.18B
r Rakuten Group 4755.TSE	6.85	6.85	6.66	0.20	+3.01%	4.60	7.34	11.86M	86.37%	14.83B
l LG Chem 051910.KO	273.18	275.93	258.38	11.34	+4.33%	133.24	291.25	318298	73.32%	19.28B
w Woori Financial Group 316140.KO	18.03	18.48	17.96	0.41	+2.33%	9.87	19.39	3.34M	164.60%	13.23B
k Kajima 1812.TSE	33.74	34.12	33.49	0.26	+0.78%	15.18	33.78	1.68M	100.62%	15.72B
h Hua Nan Financial Holdings 2880.TW	0.96	0.96	0.96	0.00	0.00%	0.75	1.00	8.29M	85.64%	13.32B
s Samsung Heavy Industries 010140.KO	18.61	18.79	18.27	0.58	+3.22%	6.40	21.23	4.11M	55.97%	15.90B
o Oracle Corp Japan 4716.TSE	91.15	91.77	90.73	-0.03	-0.03%	68.56	123.31	121200	68.24%	11.67B
l Lite-On Technology 2301.TW	5.46	5.5	5.41	0.09	+1.68%	2.17	6.37	12.45M	38.44%	12.38B
a Aisin Seiki 7259.TSE	18.18	18.18	17.96	0.14	+0.78%	9.16	18.18	1.69M	56.07%	13.33B
s Samsung Fire & Marine Insurance 000810.KO	351.62	357.81	343.71	17.13	+5.12%	221.62	375.12	115386	133.04%	14.00B
e Evergreen Marine 2603.TW	5.89	5.97	5.88	-0.14	-2.32%	4.91	8.66	11.22M	89.45%	12.76B
f Formosa Petrochemical 6505.TW	1.68	1.69	1.56	0.07	+4.35%	0.94	2.15	18.98M	246.15%	15.96B
t Taiwan Cooperative Financial 5880.TW	0.77	0.78	0.77	0.00	0.00%	0.66	0.88	8.72M	92.04%	12.12B
a Asia Vital Components 3017.TW	50.04	50.69	47.14	2.76	+5.84%	10.33	50.04	8.21M	109.38%	19.43B
l Lasertec 6920.TSE	187.01	194.11	186.94	-2.59	-1.37%	72.17	286.26	4.93M	52.31%	16.85B
t Tokyo Gas 9531.TSE	37.75	37.91	36.96	0.85	+2.30%	20.59	39.82	891500	80.52%	13.04B
h Hikari Tsushin 9435.TSE	272.39	273.3	264.48	9.16	+3.48%	152.36	296.80	113900	107.45%	11.95B
t T&D Holdings 8795.TSE	21.07	21.21	20.92	-0.10	-0.47%	13.97	27.19	2.15M	110.35%	10.42B
k Korea Zinc 010130.KO	688.10	688.1	688.1	2.66	+0.39%	332.27	727.49	25871	55.74%	12.51B
s SK Innovation 096770.KO	82.92	83.67	79.89	3.48	+4.38%	59.24	95.71	283482	55.84%	13.76B
k Kirin Holdings 2503.TSE	14.44	14.44	14.26	0.03	+0.21%	12.29	15.47	2.05M	87.27%	11.70B
m Mitsubishi HC Capital 8593.TSE	8.01	8.01	7.9	0.07	+0.88%	5.93	8.52	2.58M	90.40%	11.50B
d Daifuku 6383.TSE	32.74	32.74	32.16	0.42	+1.30%	13.52	33.23	1.47M	117.60%	12.04B
o Obayashi 1802.TSE	18.37	18.43	18.12	0.09	+0.49%	10.79	18.71	2.89M	86.95%	12.80B
j Japan Exchange Group 8697.TSE	11.54	11.58	11.3	0.19	+1.67%	9.55	13.58	2.61M	56.38%	11.87B
y Yageo 2327.TW	7.43	7.67	7.36	-0.14	-1.85%	4.38	24.42	35.93M	60.75%	15.39B
t Taisei 1801.TSE	75.69	76.27	75.39	0.50	+0.66%	34.12	75.69	583200	81.03%	12.45B
c Capcom 9697.TSE	26.22	26.5	25.93	-0.30	-1.13%	16.25	34.31	2.24M	104.74%	10.97B
o Osaka Gas 9532.TSE	32.30	32.41	31.77	0.44	+1.38%	19.43	32.30	933100	87.68%	12.61B
s Samsung SDI 006400.KO	216.75	217.44	208.49	7.01	+3.34%	116.07	304.84	465530	47.68%	16.74B
d Daiwa Securities Group 8601.TSE	8.16	8.18	8.07	0.08	+0.99%	5.57	8.32	3.54M	62.23%	11.33B
j Jentech Precision Industrial 3653.TW	72.00	73.29	69.57	1.65	+2.35%	22.93	82.68	2.61M	162.84%	10.29B
u Unicharm 8113.TSE	6.46	6.8	6.43	-0.06	-0.92%	6.18	12.14	6.96M	119.86%	11.23B
s Sanrio 8136.TSE	38.98	40.85	38.85	-2.37	-5.73%	14.79	58.64	21.10M	162.99%	9.25B
i Industrial Bank of Korea (IBK) 024110.KO	13.87	14.07	13.83	0.37	+2.74%	9.19	15.95	1.64M	163.14%	11.06B
k Kawasaki Heavy Industries 7012.TSE	73.81	75.23	72.99	-0.63	-0.85%	26.35	82.66	2.18M	36.41%	12.34B
m M3 2413.TSE	13.76	13.81	13.56	0.05	+0.36%	7.83	16.36	2.20M	73.07%	9.32B
t Toho 9602.TSE	60.50	61	59.8	-0.45	-0.74%	27.68	68.80	397000	46.30%	10.26B
h Hotai Motor 2207.TW	18.95	18.98	18.79	0.14	+0.74%	16.29	22.57	197195	110.07%	10.56B
t Taiwan Mobile 3045.TW	3.57	3.6	3.55	-0.01	-0.28%	3.10	4.02	5.71M	81.79%	10.79B
s SinoPac Financial Holdings 2890.TW	0.85	0.86	0.85	-0.01	-1.16%	0.58	0.88	20.39M	74.27%	11.20B
a Asahi Kasei 3407.TSE	8.34	8.35	8.21	0.08	+0.97%	6.05	8.42	4.36M	109.94%	11.33B
e Ebara 6361.TSE	29.13	29.3	28.07	0.92	+3.26%	10.50	29.13	3.91M	113.85%	13.41B
r Ryohin Keikaku 7453.TSE	22.32	22.34	21.56	0.15	+0.68%	7.48	25.00	7.97M	77.95%	11.84B
j Japan Post Insurance 7181.TSE	25.93	26.12	25.86	-0.04	-0.15%	16.12	29.06	355500	50.40%	9.63B
c Chubu Electric Power 9502.TSE	14.62	14.69	14.48	0.11	+0.76%	9.81	14.62	1.73M	82.05%	11.04B
f Far EasTone Telecommunications 4904.TW	3.03	3.1	3.03	-0.05	-1.62%	2.44	3.14	6.35M	100.18%	10.94B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.82	29.12	28.74	-0.27	-0.93%	26.80	37.96	2.35M	65.75%	9.90B
l Largan Precision 3008.TW	72.48	72.8	71.35	1.32	+1.85%	54.60	100.35	420598	73.82%	10.26B
k KT&G (Korea Tobacco) 033780.KO	95.65	95.99	93.79	2.57	+2.76%	59.53	105.89	265988	75.70%	10.32B
k King Slide Works 2059.TW	134.95	138.18	132.85	3.28	+2.49%	29.32	139.49	1.04M	182.58%	12.86B
n Nan Ya Plastics 1303.TW	1.40	1.41	1.36	0.03	+2.19%	0.81	1.71	50.12M	115.57%	11.07B
z Zensho Holdings 7550.TSE	61.59	61.68	60.39	0.87	+1.43%	36.45	71.44	478200	87.13%	9.65B
s Samsung Electro-Mechanics 009150.KO	154.13	155.85	150.01	1.62	+1.06%	73.83	171.74	377980	66.81%	11.20B
w West Japan Railway 9021.TSE	20.05	20.22	19.86	-0.10	-0.50%	16.45	23.84	2.13M	119.91%	9.12B
f Fuji Electric 6504.TSE	68.55	69.43	67.9	0.17	+0.25%	33.21	74.47	795600	100.56%	10.10B
s Shimano 7309.TSE	104.29	104.45	103.09	-0.45	-0.43%	103.18	195.75	280400	72.01%	9.06B
r Rakuten Bank 5838.TSE	51.90	53.12	51.9	-0.77	-1.46%	17.10	59.57	836000	63.07%	9.06B
c China Steel 2002.TW	0.59	0.59	0.58	0.00	0.00%	0.55	0.75	23.69M	100.72%	8.94B
t Toray Industries 3402.TSE	6.12	6.14	6.04	0.04	+0.66%	4.36	7.23	3.53M	78.36%	9.20B
s Suntory 2587.TSE	31.27	31.13	30.48	0.78	+2.56%	29.56	38.55	654200	95.39%	9.66B
s Shimizu 1803.TSE	14.73	14.79	13.95	0.48	+3.37%	5.22	14.75	4.29M	163.24%	9.96B
e Eisai 4523.TSE	28.48	28.81	28.38	-0.10	-0.35%	24.09	44.70	991400	74.97%	8.04B
s SCSK 9719.TSE	36.81	36.81	36.79	-0.18	-0.49%	16.29	36.99	1.87M	100.88%	11.51B
k Krafton 259960.KO	183.03	186.13	179.25	6.19	+3.50%	176.84	282.51	114670	103.67%	8.17B
r Realtek Semiconductor 2379.TW	16.21	16.56	16.21	-0.12	-0.73%	13.35	20.11	1.66M	86.70%	8.31B
a Alchip Technologies 3661.TW	119.94	120.26	114.45	4.89	+4.25%	57.46	143.59	2.59M	119.33%	9.71B
s Seibu Holdings 9024.TSE	33.86	34.31	33.16	-0.25	-0.73%	13.43	38.96	1.16M	98.31%	8.58B
p POSCO Future M 003670.KO	144.50	145.53	137.55	2.61	+1.84%	72.96	207.77	326912	46.00%	12.85B
a ANA Holdings 9202.TSE	18.67	18.78	18.44	-0.08	-0.43%	17.50	21.76	1.42M	74.18%	8.73B
e E Ink Holdings 8069.TWO	5.97	6.44	5.97	-0.53	-8.15%	5.97	9.95	13.34M	333.01%	6.87B
s Samsung SDS 018260.KO	120.21	121.45	116.98	4.51	+3.90%	74.17	142.50	181800	66.85%	9.30B
a Advantech 2395.TW	9.69	9.83	9.69	-0.10	-1.02%	9.27	12.76	1.45M	84.56%	8.38B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.59	13.83	13.53	-0.21	-1.52%	11.14	16.85	3.73M	69.84%	8.59B
b BayCurrent Consulting 6532.TSE	42.77	44.19	42.76	-1.80	-4.04%	19.33	60.37	1.41M	83.30%	6.50B
h Hyundai Glovis 086280.KO	113.95	114.84	110.85	4.28	+3.90%	64.89	136.39	157818	72.28%	8.55B
i Isuzu Motors 7202.TSE	12.57	12.61	12.42	0.05	+0.40%	11.26	14.91	1.75M	61.68%	8.77B
j Japan Airlines 9201.TSE	19.39	19.39	19	0.21	+1.09%	14.51	21.94	1.70M	65.12%	8.46B
l LG Electronics 066570.KO	61.65	62.2	59.66	1.13	+1.87%	43.78	85.60	696118	77.90%	10.04B
c Concordia Financial Group 7186.TSE	7.30	7.34	7.24	0.02	+0.27%	4.81	8.02	2.11M	71.30%	8.27B
s Sumitomo Metal Mining 5713.TSE	32.60	33.82	32.17	0.61	+1.91%	16.52	36.39	5.12M	154.97%	8.82B
k KT Corp. 030200.KO	33.51	33.82	33.17	0.44	+1.33%	25.55	42.35	209511	57.05%	8.08B
m Makita 6586.TSE	29.17	29.31	29.01	-0.01	-0.03%	25.70	36.54	712100	87.42%	7.72B
s SCREEN Holdings 7735.TSE	79.58	80.58	78.57	-0.89	-1.11%	54.22	102.25	1.51M	76.50%	7.52B
n Nissan Motor 7201.TSE	2.33	2.34	2.26	0.04	+1.75%	2.05	3.65	33.37M	104.25%	8.13B
n Novatek Microelectronics 3034.TW	12.38	12.53	12.2	0.10	+0.81%	12.28	19.42	2.92M	112.41%	7.53B
i Ibiden 4062.TSE	84.54	84.64	81.59	1.01	+1.21%	20.40	94.76	2.67M	69.74%	11.80B
p President Chain Store (PSCS) 2912.TW	7.64	7.7	7.62	0.02	+0.26%	7.14	9.53	707438	48.29%	7.94B
i Idemitsu Kosan 5019.TSE	7.10	7.12	6.98	0.16	+2.31%	5.74	7.84	4.46M	129.01%	8.70B
k KGI Financial Holding 2883.TW	0.52	0.52	0.51	0.01	+1.96%	0.43	0.59	28.90M	72.67%	8.71B
h Hulic 3003.TSE	10.60	10.67	10.55	0.06	+0.57%	8.35	11.19	1.90M	99.30%	8.05B
s SK Telecom 017670.KO	37.09	37.43	36.88	0.49	+1.34%	35.66	44.07	976744	110.31%	7.90B
s SK Inc. 034730.KO	186.13	188.19	175.81	16.48	+9.71%	78.09	186.13	540022	197.99%	10.15B
n Nippon Building Fund 8951.TSE	934.56	942.99	934.56	-7.58	-0.80%	679.45	998.85	17314	99.02%	8.08B
k kyowa Kirin 4151.TSE	15.72	15.73	15.54	-0.06	-0.38%	13.42	22.86	692400	55.40%	8.23B
z ZOZO 3092.TSE	8.38	8.44	8.28	0.06	+0.72%	7.60	12.25	3.45M	88.73%	7.41B
m MatsukiyoCocokara 3088.TSE	19.21	19.31	18.79	0.37	+1.96%	13.09	23.00	1.47M	115.41%	7.65B
k KakaoBank 323410.KO	14.93	15.21	14.79	0.16	+1.08%	13.40	27.25	1.31M	139.32%	7.11B
f Formosa Plastics Corp. 1301.TW	1.26	1.27	1.23	0.01	+0.80%	0.95	2.08	16.56M	100.69%	8.02B
c Chroma ATE 2360.TW	24.02	24.38	23.86	0.11	+0.46%	6.81	26.68	2.86M	69.32%	10.18B
l LIG Nex1 079550.KO	287.63	288.31	274.55	12.43	+4.52%	111.55	454.22	217011	116.08%	6.28B
k Kikkoman 2801.TSE	9.00	9.08	8.74	0.08	+0.90%	7.94	12.70	9.50M	234.05%	8.41B
h Hanwha Systems 272210.KO	36.54	36.81	35.64	0.55	+1.53%	12.28	49.82	969662	57.58%	6.83B
o Otsuka 4768.TSE	19.65	19.75	19.5	-0.03	-0.15%	17.92	24.77	899400	86.55%	7.45B
h HYBE 352820.KO	210.21	212.97	202.3	0.81	+0.39%	118.44	239.51	348157	115.09%	8.73B
e Ecopro BM 247540.KQ	105.83	106.38	102.25	2.26	+2.18%	59.18	160.86	328529	32.25%	10.34B
h HD Hyundai 267250.KO	152.07	154.82	145.53	9.84	+6.92%	45.27	153.15	258874	109.08%	10.75B
m Mitsubishi Chemical Holdings 4188.TSE	5.52	5.55	5.47	0.09	+1.66%	4.21	6.61	4.67M	76.58%	7.50B
j JFE Holdings 5411.TSE	11.68	11.76	11.6	0.03	+0.26%	10.60	14.85	4.17M	102.27%	7.43B
l LG Corp 003550.KO	58.69	60.55	57.94	2.42	+4.30%	39.59	64.41	541729	151.82%	8.87B
s Sekisui Chemical 4204.TSE	17.26	17.32	17.05	0.23	+1.35%	12.85	19.71	2.16M	104.97%	7.15B
s Sysmex 6869.TSE	10.82	10.98	10.74	0.15	+1.41%	10.47	21.25	3.85M	117.32%	6.75B
n Niterra 5334.TSE	42.22	43.06	42.19	-0.55	-1.29%	22.27	43.39	888700	126.56%	8.39B
d Dai Nippon Printing 7912.TSE	16.97	17.11	16.88	0.01	+0.06%	12.59	18.64	882100	74.53%	7.62B
u Unimicron 3037.TW	5.31	5.38	5.1	0.10	+1.92%	2.14	6.62	23.17M	89.32%	8.12B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.67	0.66	0.00	0.00%	0.50	0.70	18.64M	102.74%	7.77B
m MinebeaMitsumi 6479.TSE	18.91	19.87	18.91	-0.75	-3.81%	12.39	24.02	1.91M	125.65%	7.59B
c Cleanaway Company 8422.TW	0.81	0.81	0.81	0.00	0.00%	0.78	8.02	-	0.00%	917.54M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.55	5.72	5.34	0.05	+0.91%	2.50	6.43	75.81M	84.81%	8.88B
k Korea Aerospace Industries (KAI) 047810.KO	69.64	69.98	67.09	3.15	+4.74%	34.33	83.48	428530	64.00%	6.79B
t TIS 3626.TSE	32.08	32.15	31.2	0.81	+2.59%	17.69	35.29	682900	98.42%	7.27B
s Shizuoka Financial Group 5831.TSE	13.64	13.97	13.58	-0.05	-0.37%	7.85	13.97	2.91M	176.12%	7.39B
c Chiba Bank 8331.TSE	9.70	9.83	9.63	-0.05	-0.51%	6.58	10.72	2.63M	104.29%	6.86B
n Nanya Technology 2408.TW	5.21	5.21	4.88	0.47	+9.92%	0.77	5.21	180.17M	129.48%	16.16B
t TOPPAN Holdings 7911.TSE	24.46	24.62	24.44	-0.03	-0.12%	23.48	31.87	693700	65.19%	7.01B
y Yokogawa Electric 6841.TSE	29.83	30.19	29.64	-0.18	-0.60%	17.57	30.77	532100	68.11%	7.60B
g GlobalWafers 6488.TWO	12.72	12.96	12.53	-0.27	-2.08%	7.99	17.91	4.78M	107.29%	6.08B
s Shimadzu 7701.TSE	27.39	28.32	27.1	1.41	+5.43%	21.95	34.45	1.59M	161.74%	7.91B
s Sumitomo Forestry 1911.TSE	10.44	10.45	10.29	0.00	0.00%	9.49	49.82	2.15M	78.37%	6.38B
y Yamaha Motor 7272.TSE	7.33	7.4	7.26	-0.06	-0.81%	6.76	9.87	5.82M	91.88%	7.11B
i International Games System (IGS) 3293.TWO	23.25	23.6	23.15	-0.18	-0.77%	14.67	34.94	893836	64.05%	6.55B
d Daito Trust Construction 1878.TSE	19.14	19.25	19.01	0.25	+1.32%	17.16	22.57	1.14M	85.89%	6.34B
m Monotaro 3064.TSE	15.06	15.07	14.36	0.67	+4.66%	9.88	21.54	3.90M	128.42%	7.48B
t Trend Micro 4704.TSE	50.81	51.51	50.59	-0.01	-0.02%	39.49	78.52	577200	68.02%	6.70B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	66.80	67.77	66.54	-0.86	-1.27%	54.91	73.32	326900	91.46%	6.59B
h Hankyu Hanshin Holdings 9042.TSE	25.95	26.05	25.73	0.21	+0.82%	23.86	31.63	780400	92.08%	6.19B
t Tokyu 9005.TSE	11.37	11.37	11.25	0.08	+0.71%	10.56	13.31	1.65M	93.37%	6.49B
g Gold Circuit Electronics 2368.TW	15.56	15.92	15.17	0.57	+3.80%	4.32	16.53	15.65M	186.50%	7.57B
a AGC 5201.TSE	34.06	34.18	33.49	0.64	+1.92%	26.92	35.19	1.37M	133.76%	7.23B
w Wan Hai Lines 2615.TW	2.58	2.65	2.57	-0.09	-3.37%	1.85	4.22	12.42M	81.72%	7.25B
s Shiseido 4911.TSE	16.77	17.02	16.68	0.02	+0.12%	15.42	32.41	2.52M	94.41%	6.70B
h Hitachi Construction Machinery 6305.TSE	29.30	29.46	28.79	0.49	+1.70%	20.07	33.91	1.55M	143.92%	6.23B
k Kinden 1944.TSE	40.05	40.5	39.96	-0.59	-1.45%	18.81	40.93	554200	104.57%	7.95B
e EVA Air 2618.TW	1.15	1.18	1.15	-0.02	-1.71%	0.94	1.46	18.79M	89.56%	6.22B
m Mirae Asset Securities 006800.KO	16.45	16.93	16.27	0.62	+3.92%	4.87	19.23	6.75M	154.09%	7.22B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.28	1.26	-0.01	-0.79%	1.15	1.63	5.86M	134.59%	6.13B
n Nippon Television Holdings 9404.TSE	25.29	25.36	24.77	0.53	+2.14%	12.87	28.31	397400	97.75%	6.32B
h Hyosung Heavy Industries 298040.KO	688.10	688.1	688.1	2.66	+0.39%	184.23	730.05	52971	87.76%	6.41B
k Kokusai Electric 6525.TSE	38.39	39.79	37.86	0.59	+1.56%	11.96	38.39	4.79M	76.00%	8.93B
k King Yuan Electronics 2449.TW	7.01	7.1	6.72	0.12	+1.74%	2.18	7.26	24.75M	86.24%	8.57B
t TECO Electric & Machinery Co. 1504.TW	3.42	3.52	3.33	-0.10	-2.84%	1.31	3.91	32.12M	49.21%	7.21B
g Giga-Byte Technology 2376.TW	8.91	8.94	8.67	0.16	+1.83%	5.49	10.25	3.78M	56.44%	5.97B
b Bizlink Holding 3665.TW	49.56	50.04	47.3	3.90	+8.54%	8.07	49.56	4.25M	138.80%	9.61B
i Isetan Mitsukoshi Holdings 3099.TSE	16.04	16.16	15.83	0.06	+0.38%	11.77	22.58	1.42M	68.55%	5.65B
h HANMI Semiconductor 042700.KO	89.18	90.48	85.32	1.99	+2.28%	40.26	137.31	1.27M	64.12%	8.46B
s SG Holdings 9143.TSE	9.74	9.79	9.49	0.44	+4.73%	8.30	11.92	3.16M	161.03%	5.89B
y Yuhan 000100.KO	78.79	80.09	78.51	-0.24	-0.30%	49.74	119.95	294349	75.85%	5.81B
a ASPEED Technology 5274.TWO	182.09	183.06	177.73	-1.37	-0.75%	70.68	188.03	277016	77.16%	6.88B
c Chailease Holding 5871.TW	3.33	3.36	3.31	-0.03	-0.89%	2.86	5.18	2.78M	45.01%	5.69B
v Vanguard International Semiconductor 5347.TWO	2.97	3.02	2.95	-0.03	-1.00%	2.27	4.21	6.19M	86.34%	6.68B
p Pegatron 4938.TW	2.35	2.35	2.32	0.01	+0.43%	2.08	3.71	4.87M	58.41%	6.30B
t Tokyo Century 8439.TSE	12.48	12.48	12.04	0.41	+3.40%	8.59	13.35	796500	142.10%	6.09B
r Resonac Holdings 4004.TSE	37.40	37.62	36.94	0.12	+0.32%	15.43	39.73	1.35M	76.28%	6.77B
s Sanwa Holdings 5929.TSE	26.04	26.19	25.83	0.24	+0.93%	17.56	36.68	1.05M	152.04%	5.53B
c CyberAgent 4751.TSE	9.88	9.9	9.79	0.08	+0.82%	5.54	12.39	3.28M	103.17%	5.00B
k Kobe Bussan 3038.TSE	24.50	24.57	24.28	0.00	0.00%	20.35	33.17	934600	36.78%	5.42B
y Yang Ming Marine Transport 2609.TW	1.71	1.74	1.7	-0.04	-2.29%	1.68	2.90	13.87M	54.14%	5.98B
m Mebuki Financial Group 7167.TSE	6.12	6.24	6.08	-0.06	-0.97%	3.20	6.41	3.98M	129.01%	5.79B
l LS ELECTRIC 010120.KO	328.91	333.38	298.29	27.32	+9.06%	93.75	341.61	355184	111.26%	9.77B
f Fortune Electric 1519.TW	24.86	24.86	24.21	0.79	+3.28%	9.75	31.25	1.13M	29.71%	7.85B
k Korean Air Lines 003490.KO	15.14	15.21	14.97	0.27	+1.82%	13.64	19.01	1.08M	73.66%	5.57B
d DB Insurance 005830.KO	96.61	98.74	95.37	1.47	+1.55%	53.39	105.29	241043	132.34%	5.80B
t Tokyu Fudosan Holdings 3289.TSE	8.64	8.74	8.5	0.43	+5.24%	5.64	8.64	4.40M	167.17%	6.17B
f Food & Life Companies 3563.TSE	52.24	52.76	45.04	2.07	+4.13%	13.89	59.00	15.03M	836.70%	5.91B
t TBS Holdings 9401.TSE	35.72	35.86	35.26	0.71	+2.03%	21.34	38.41	200600	91.51%	5.60B
t TCC Group (Taiwan Cement) 1101.TW	0.71	0.71	0.7	0.01	+1.43%	0.68	1.07	13.01M	53.90%	5.30B
p Posco International 047050.KO	36.19	36.47	35.16	0.82	+2.32%	26.15	49.57	253671	38.49%	6.17B
g Global Unichip Corp. (GUC) 3443.TW	61.02	61.02	58.6	5.51	+9.93%	25.88	61.02	7.06M	158.40%	8.18B
t The Yokohama Rubber 5101.TSE	36.33	36.84	36.13	-0.38	-1.04%	17.80	40.57	514800	92.26%	5.73B
o Open House Group 3288.TSE	50.36	50.46	49.54	0.73	+1.47%	27.21	54.72	134500	78.16%	5.67B
h HD Hyundai Mipo Co. 010620.KO	146.57	147.94	140.72	5.71	+4.05%	50.63	172.78	282540	79.73%	5.85B
r Rohm 6963.TSE	13.04	13.47	12.92	-0.32	-2.40%	7.51	16.23	9.51M	204.66%	5.03B
p PharmaEssentia 6446.TW	16.14	16.17	15.82	-0.03	-0.19%	12.84	23.57	2.04M	98.51%	5.50B
f Formosa Chemicals & Fibre 1326.TW	0.95	0.95	0.91	0.01	+1.06%	0.69	1.71	20.09M	165.84%	5.53B
d Dentsu Group 4324.TSE	20.35	20.28	19.94	0.23	+1.14%	18.51	31.66	840100	77.83%	5.28B
f Fukuoka Financial Group 8354.TSE	29.55	29.61	29.18	0.50	+1.72%	20.59	31.23	878600	100.98%	5.59B
l Lotes 3533.TW	44.71	44.71	43.91	1.30	+2.99%	31.85	62.16	464525	73.77%	5.01B
s SK Biopharmaceuticals 326030.KO	82.23	82.57	79.82	2.72	+3.42%	54.55	92.25	205127	83.00%	6.44B
m Meiji Holdings 2269.TSE	20.22	20.22	19.98	0.11	+0.55%	19.17	26.09	1.99M	110.55%	5.48B
k Kandenko 1942.TSE	31.55	31.7	31.26	0.00	0.00%	10.33	32.14	967500	71.26%	6.45B
n Nippon Express 9147.TSE	21.52	21.61	21.42	0.02	+0.09%	14.54	23.66	458400	51.98%	5.26B
m McDonald””s Japan 2702.TSE	40.27	40.27	39.69	0.72	+1.82%	36.18	47.59	559800	186.41%	5.35B
u United Integrated Services 2404.TW	25.67	25.96	24.96	-0.15	-0.58%	9.24	40.27	1.70M	92.22%	4.84B
y Yaskawa 6506.TSE	26.71	27.08	26.43	0.25	+0.94%	18.29	40.62	1.83M	34.74%	6.93B
s Sojitz 2768.TSE	27.70	27.81	27.54	0.33	+1.21%	18.99	28.00	1.18M	82.24%	5.76B
n Nomura Real Estate Holdings 3231.TSE	5.81	5.83	5.76	0.05	+0.87%	4.05	6.57	2.74M	85.61%	4.99B
k Korea Investment Holdings 071050.KO	118.08	119.39	115.05	6.35	+5.68%	44.26	127.79	361314	108.83%	6.23B
o Omron 6645.TSE	25.06	26.33	25.06	-2.62	-9.47%	24.10	48.12	4.95M	360.21%	4.93B
n Nissin Foods 2897.TSE	18.25	18.57	17.74	-0.13	-0.71%	17.43	29.57	7.80M	344.46%	5.24B
o Ono Pharmaceutical 4528.TSE	12.43	12.51	12.39	-0.14	-1.11%	9.87	15.06	2.21M	80.47%	5.84B
i Inventec 2356.TW	1.40	1.4	1.37	0.03	+2.19%	1.03	1.81	10.48M	52.94%	5.02B
s Samyang Foods 003230.KO	688.10	688.1	688.1	2.66	+0.39%	351.07	739.56	25530	47.81%	5.13B
u USS 4732.TSE	11.19	11.24	11.12	-0.03	-0.27%	7.66	12.38	1.06M	94.13%	5.18B
h Hoshizaki 6465.TSE	32.42	33.11	32	-2.37	-6.81%	27.71	45.39	1.12M	324.98%	4.59B
m MPI Corp. 6223.TWO	64.25	66.35	63.76	-2.55	-3.82%	14.49	68.40	1.30M	82.79%	6.05B
d Doosan 000150.KO	646.12	661.95	617.22	16.89	+2.68%	93.65	699.31	106775	66.74%	8.76B
z Zhen Ding Technology Holding 4958.TW	5.02	5.08	5	0.03	+0.60%	2.60	6.43	3.95M	33.70%	4.79B
k Kakao Pay 377300.KO	35.44	36.19	34.89	0.69	+1.99%	15.43	69.14	432255	72.53%	4.79B
t Taiwan High Speed Rail 2633.TW	0.93	0.94	0.92	0.03	+3.33%	0.77	1.00	14.61M	454.25%	5.22B
t Tripod Technology 3044.TW	10.52	10.69	10.28	0.19	+1.84%	4.49	11.26	4.91M	143.28%	5.53B
w WT Microelectronics 3036.TW	4.75	4.84	4.67	-0.07	-1.45%	2.45	5.11	5.49M	88.46%	5.33B
s Sumitomo Chemical 4005.TSE	2.84	2.86	2.81	0.03	+1.07%	1.94	3.34	7.70M	64.43%	4.65B
l LG Display 034220.KO	9.45	9.48	9.24	0.26	+2.83%	4.89	10.99	1.23M	39.15%	4.72B
a Amorepacific 090430.KO	86.77	88.28	85.39	0.06	+0.07%	68.48	140.41	299775	113.94%	5.07B
a Acom 8572.TSE	3.02	3.02	2.95	0.10	+3.42%	2.26	3.34	2.03M	98.86%	4.73B
y Yamato Holdings 9064.TSE	14.55	14.68	14.45	0.14	+0.97%	10.22	17.25	1.08M	88.50%	4.61B
c Coway 021240.KO	62.89	64.27	61.93	1.75	+2.86%	39.52	81.50	277535	146.20%	4.51B
r Ricoh 7752.TSE	8.87	9	8.7	0.22	+2.54%	7.81	11.72	3.55M	142.75%	5.05B
w Winbond Electronics 2344.TW	2.06	2.06	1.96	0.19	+10.16%	0.40	2.06	31.90M	13.14%	9.28B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.5	0.00	0.00%	0.39	0.59	12.23M	87.32%	4.93B
s S-OIL 010950.KO	54.36	54.98	51.47	3.36	+6.59%	34.11	54.36	578025	138.54%	6.12B
o Oji Holdings 3861.TSE	5.10	5.1	4.96	0.08	+1.59%	3.50	5.72	4.74M	112.10%	4.65B
a AirTAC International 1590.TW	31.19	31.48	30.86	-0.11	-0.35%	20.48	34.84	248784	23.91%	6.24B
n NH Investment & Securities 005940.KO	15.10	15.24	14.04	1.44	+10.54%	8.26	17.00	2.10M	233.26%	5.38B
e eMemory Technology 3529.TWO	65.70	68.12	65.05	-1.91	-2.83%	55.67	108.68	961713	104.46%	4.91B
s SHIMAMURA 8227.TSE	68.97	69.2	67.74	1.14	+1.68%	43.32	77.75	279700	73.52%	5.07B
f Fuji Media Holdings 4676.TSE	23.11	23.11	22.32	1.05	+4.76%	9.80	26.20	691600	87.47%	4.80B
a ABC-Mart 2670.TSE	17.34	17.43	17.24	-0.06	-0.34%	16.61	21.98	552000	65.38%	4.29B
n Nissan Chemical 4021.TSE	33.30	33.59	33.18	0.06	+0.18%	26.73	37.63	833200	162.88%	4.49B
f Far Eastern New Century 1402.TW	0.87	0.87	0.86	0.01	+1.16%	0.86	1.22	7.08M	88.33%	4.66B
n NGK Insulators 5333.TSE	18.92	19.13	18.63	0.01	+0.05%	10.72	18.97	1.38M	115.50%	5.48B
a Azbil 6845.TSE	9.56	9.56	9.33	0.15	+1.59%	5.54	10.27	1.46M	94.41%	4.86B
n Nan Ya PCB 8046.TW	9.38	9.46	8.86	0.57	+6.47%	2.32	9.49	32.29M	113.37%	6.06B
t The Hachijuni Bank 8359.TSE	10.09	10.24	9.97	-0.07	-0.69%	5.38	10.48	1.88M	136.87%	4.61B
p Phison Electronics 8299.TWO	41.00	41	39.71	3.73	+10.01%	12.32	41.00	6.26M	106.65%	8.47B
y Yakult Honsha 2267.TSE	16.06	16.06	15.81	-0.01	-0.06%	14.94	23.56	2.87M	144.71%	4.71B
h Hanjin Kal 180640.KO	70.81	72.18	70.05	1.17	+1.68%	42.49	114.63	80625	87.80%	4.70B
k Kyushu Electric Power Company 9508.TSE	10.06	10.18	10.02	-0.07	-0.69%	7.88	12.02	1.20M	74.70%	4.75B
l LG Uplus 032640.KO	11.15	11.35	10.93	0.38	+3.53%	6.80	11.15	1.64M	155.44%	4.79B
s Skylark Holdings 3197.TSE	19.39	19.39	19.1	0.28	+1.47%	12.68	22.84	1.54M	119.97%	4.41B
t Tosoh 4042.TSE	14.84	14.85	14.64	0.20	+1.37%	11.25	16.21	1.18M	73.61%	4.69B
m Mitsui Chemicals 4183.TSE	23.76	23.8	23.56	0.24	+1.02%	18.83	30.23	541600	68.88%	4.45B
k Kobe Steel 5406.TSE	11.80	11.99	11.59	-0.10	-0.84%	9.37	12.95	3.82M	186.14%	4.65B
c Compal Electronics 2324.TW	1.02	1.03	1.01	0.00	0.00%	0.72	1.22	19.79M	29.92%	4.44B
c COSMOS Pharmaceutical 3349.TSE	49.10	49.38	47.57	2.72	+5.86%	36.63	67.66	1.07M	188.79%	3.89B
o OBIC Business Consultants 4733.TSE	57.24	57.25	56.39	0.22	+0.39%	36.92	62.26	69300	50.76%	4.30B
m Mazda 7261.TSE	7.11	7.15	6.8	-0.18	-2.47%	5.25	10.30	13.04M	192.67%	4.48B
s Sumitomo Pharma Co. 4506.TSE	12.91	14.04	12.81	-1.05	-7.52%	1.81	14.33	11.08M	156.66%	5.13B
s Samsung Securities 016360.KO	53.95	54.15	51.81	3.57	+7.09%	25.96	58.37	560758	146.55%	4.82B
h HASEKO 1808.TSE	17.27	17.27	16.89	0.51	+3.04%	10.62	17.29	1.42M	185.33%	4.62B
l LG CNS 064400.KO	39.08	39.08	37.98	1.11	+2.92%	31.90	71.43	1.59M	115.41%	3.79B
e Ecopro 086520.KQ	60.48	61.79	57.04	0.71	+1.19%	27.95	77.89	4.19M	151.92%	8.05B
k Keisei Electric Railway 9009.TSE	8.22	8.23	8.12	0.07	+0.86%	7.96	12.41	1.42M	96.03%	4.00B
t The Japan Steel Works 5631.TSE	57.54	58.51	56.36	0.29	+0.51%	20.81	67.90	926600	84.30%	4.24B
n NS Solutions 2327.TSE	24.22	24.33	23.85	0.07	+0.29%	15.47	28.75	274200	59.64%	4.43B
p PharmaResearch 214450.KQ	340.95	345.43	314.46	6.11	+1.82%	92.47	509.12	149139	120.11%	3.54B
m Mitsui Mining & Smelting 5706.TSE	103.54	106.26	99.58	1.57	+1.54%	22.70	107.38	1.43M	86.98%	5.92B
s Sega Sammy Holdings 6460.TSE	17.23	17.87	16.84	-0.82	-4.54%	12.95	25.22	3.11M	330.11%	3.62B
i Iyogin Holdings 5830.TSE	15.31	15.37	15	0.20	+1.32%	7.62	16.07	1.90M	149.48%	4.48B
a Asia Cement Corp. 1102.TW	1.20	1.21	1.18	0.03	+2.56%	1.15	1.54	7.00M	161.76%	4.27B
i Iida Group 3291.TSE	15.62	15.66	15.4	0.16	+1.03%	12.45	16.75	277600	64.10%	4.32B
t Taichung Commercial Bank 2812.TW	0.70	0.7	0.7	0.00	0.00%	0.50	0.80	4.10M	58.36%	4.13B
c Canon Marketing Japan 8060.TSE	41.83	42.04	41.47	0.33	+0.80%	26.84	43.36	118100	76.52%	4.55B
y Yamazaki Baking 2212.TSE	20.53	20.77	20.31	-0.34	-1.63%	16.78	24.47	374700	66.06%	4.06B
k Kiwoom Securities 039490.KO	209.87	212.97	198.52	16.92	+8.77%	73.35	212.59	156328	96.87%	5.28B
s Sugi Holdings 7649.TSE	22.89	23.18	22.68	0.04	+0.18%	13.58	27.46	486800	73.60%	4.14B
a AEON Mall 8905.TSE	19.13	18.24	17.87	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	61.33	70.24	60.77	-5.78	-8.61%	20.41	71.63	18.45M	253.92%	4.32B
a Asahi Intecc 7747.TSE	15.65	15.73	15.53	-0.01	-0.06%	13.30	19.32	626600	64.70%	4.17B
t TOTO 5332.TSE	25.41	25.41	25.12	0.27	+1.07%	22.77	37.98	489800	59.80%	4.18B
h Hyundai Engineering & Construction 000720.KO	43.42	43.83	42.59	0.99	+2.33%	16.85	59.54	776887	49.10%	4.83B
r Rainbow Robotics 277810.KQ	278.34	282.81	269.05	1.08	+0.39%	82.98	343.95	240075	58.21%	5.40B
m MISUMI Group 9962.TSE	14.99	15.3	14.72	0.22	+1.49%	12.69	19.33	1.47M	100.76%	4.08B
g GMO Payment Gateway 3769.TSE	55.47	55.55	54.48	0.26	+0.47%	42.62	65.37	179400	79.64%	4.21B
t The Gunma Bank 8334.TSE	10.33	10.5	10.31	-0.09	-0.86%	5.38	11.31	1.36M	112.84%	3.91B
b Brother Industries 6448.TSE	17.16	17.17	16.97	0.14	+0.82%	15.26	20.46	634400	70.57%	4.33B
k Koito Manufacturing 7276.TSE	14.77	14.78	14.62	0.03	+0.20%	10.68	15.59	930900	94.75%	4.10B
t Toei Animation 4816.TSE	18.56	18.58	18.15	0.58	+3.23%	13.87	25.95	526700	107.92%	3.80B
h Hanwha Corp. 000880.KO	64.75	65.23	61.03	5.19	+8.71%	18.25	80.42	501393	146.43%	4.49B
h Hirose Electric 6806.TSE	117.74	118.13	115.47	1.76	+1.52%	101.65	138.29	204800	125.18%	3.94B
t Tokyo Tatemono 8804.TSE	19.03	19.22	19	0.04	+0.21%	14.26	20.12	645100	79.29%	3.95B
c China Airlines 2610.TW	0.63	0.65	0.63	-0.01	-1.56%	0.56	0.83	22.16M	131.85%	3.86B
j J. Front Retailing 3086.TSE	14.98	15.05	14.76	-0.14	-0.93%	8.69	17.27	1.20M	72.21%	3.72B
s Seiko Epson 6724.TSE	12.48	12.48	12.32	0.18	+1.46%	12.09	19.68	1.12M	84.44%	4.00B
k Koei Tecmo 3635.TSE	13.31	13.43	13.09	-0.27	-1.99%	7.85	17.42	1.29M	86.60%	4.20B
k Kyushu Railway Company 9142.TSE	25.90	26	25.69	0.01	+0.04%	20.85	29.23	441500	87.34%	4.01B
t Toyo Tire 5105.TSE	27.84	28.09	27.79	-0.05	-0.18%	12.76	28.08	619100	84.99%	4.29B
n Nien Made Enterprise 8464.TW	11.99	12.09	11.83	0.05	+0.42%	8.93	16.66	495538	54.38%	3.51B
p Persol Holdings 2181.TSE	1.68	1.67	1.65	0.03	+1.82%	1.29	2.07	6.17M	97.15%	3.75B
n NOF 4403.TSE	18.41	19.15	18.34	-0.69	-3.61%	12.10	20.87	986000	157.78%	4.23B
c Cheng Shin Rubber Ind. 2105.TW	1.02	1.03	1.01	0.01	+0.99%	1.01	1.85	9.83M	145.06%	3.29B
f Feng Tay Enterprises 9910.TW	3.92	3.97	3.86	-0.05	-1.26%	2.67	5.10	779692	68.77%	3.87B
s Samsung Card 029780.KO	35.78	36.26	35.37	0.75	+2.14%	26.05	42.29	81503	123.11%	3.82B
b BIPROGY 8056.TSE	36.85	37.15	36.49	-0.15	-0.41%	25.42	44.43	424200	90.55%	3.59B
k Kintetsu GHD 9041.TSE	18.96	19	18.77	0.04	+0.21%	17.84	25.42	390300	42.76%	3.61B
e Eclat Textile 1476.TW	13.93	14.43	13.8	-0.51	-3.53%	9.72	17.98	1.06M	175.23%	3.82B
a Air Water 4088.TSE	14.91	14.95	14.74	0.17	+1.15%	11.52	18.08	877400	62.55%	3.42B
p Pan Pacific 7532.TSE	6.50	6.56	6.48	-0.01	-0.15%	4.19	7.48	7.30M	81.26%	19.42B
t Tokyo Ohka Kogyo 4186.TSE	38.14	38.5	37.42	0.27	+0.71%	17.66	38.20	1.09M	137.89%	4.57B
a Amada 6113.TSE	11.73	11.73	11.6	0.06	+0.51%	8.22	12.98	1.18M	79.99%	3.72B
t Tsuruha Holdings 3391.TSE	17.75	17.84	17.48	0.26	+1.49%	9.46	17.75	1.02M	88.59%	4.33B
s Sapporo 2501.TSE	48.27	48.84	47.95	-0.67	-1.37%	32.61	60.44	142100	78.74%	3.76B
o Odakyu Electric Railway 9007.TSE	10.73	10.73	10.65	0.08	+0.75%	8.86	12.22	542700	54.99%	3.70B
n NH Foods 2282.TSE	42.47	42.87	42.22	-0.35	-0.82%	28.45	42.82	514700	91.71%	4.13B
c Credit Saison 8253.TSE	25.02	25.11	24.7	0.24	+0.97%	18.15	28.95	542500	83.50%	3.59B
m Marui Group 8252.TSE	19.75	19.79	19.61	0.26	+1.33%	13.73	22.60	907600	115.39%	3.58B
n Nikon 7731.TSE	11.59	11.68	11.51	0.09	+0.78%	8.70	13.05	2.05M	104.84%	3.81B
m MODEC 6269.TSE	68.29	68.42	64.98	3.28	+5.05%	13.18	68.29	1.25M	122.29%	4.67B
m MiTAC Holdings 3706.TW	2.98	3	2.92	0.02	+0.68%	1.17	3.47	23.90M	35.50%	3.95B
r Rohto Pharmaceutical 4527.TSE	15.66	15.78	15.53	-0.09	-0.57%	13.77	25.80	397200	74.60%	3.54B
d Doosan Bobcat 241560.KO	39.91	40.32	39.57	0.50	+1.27%	24.60	45.99	181070	52.23%	3.82B
w Welcia Holdings 3141.TSE	20.27	20.4	19.94	0.35	+1.76%	11.29	20.27	581700	113.43%	4.22B
y Yamato Kogyo 5444.TSE	61.71	62.23	61.11	0.24	+0.39%	42.35	69.00	130500	79.10%	3.77B
w Walsin Lihwa 1605.TW	0.96	0.97	0.93	0.00	0.00%	0.54	1.18	42.16M	37.05%	4.23B
i Innolux 3481.TW	0.43	0.45	0.43	-0.02	-4.44%	0.36	0.52	52.98M	68.81%	3.44B
s Samsung E&A 028050.KO	17.86	17.86	17.44	0.35	+2.00%	11.22	21.47	434970	51.77%	3.50B
k Kewpie 2809.TSE	27.36	27.61	27.25	-0.55	-1.97%	18.56	29.10	518900	100.58%	3.73B
k Kurita Water Industries 6370.TSE	42.45	42.52	40.24	5.13	+13.75%	26.16	44.97	1.45M	273.41%	4.64B
i ISU Petasys 007660.KO	80.58	81.13	70.53	9.29	+13.03%	14.74	80.84	2.19M	123.51%	5.92B
c Catcher Technology 2474.TW	6.41	6.47	6.39	0.02	+0.31%	5.37	7.63	2.99M	105.36%	3.90B
s Sohgo Security Services 2331.TSE	7.58	7.66	7.47	0.19	+2.57%	5.75	8.13	2.17M	202.28%	3.68B
l LigaChem Biosciences 141080.KQ	102.11	104.25	100.94	0.12	+0.12%	45.13	115.04	175811	43.92%	3.72B
s Sharp 6753.TSE	5.50	5.51	5.39	0.05	+0.92%	4.35	7.05	2.18M	106.93%	3.57B
w WPG Holdings 3702.TW	1.98	2	1.96	0.01	+0.51%	1.59	3.10	5.23M	93.51%	3.32B
t Tohoku Electric Power 9506.TSE	6.88	6.87	6.81	0.02	+0.29%	6.22	10.37	2.53M	95.91%	3.44B
m Mitsubishi Motors 7211.TSE	2.42	2.42	2.35	0.05	+2.11%	2.33	3.56	10.63M	118.09%	3.24B
s Santen Pharmaceutical 4536.TSE	9.87	9.98	9.68	0.01	+0.10%	8.93	12.72	907900	66.20%	3.21B
a ASMedia Technology 5269.TW	43.58	46.65	43.26	-1.92	-4.22%	39.89	73.03	1.13M	196.79%	3.25B
n Netmarble 251270.KO	37.36	37.36	35.44	2.47	+7.08%	25.38	50.49	323658	155.91%	3.06B
k Kuraray 3405.TSE	10.98	11.04	10.92	0.02	+0.18%	9.73	15.35	1.29M	95.80%	3.37B
s Sumco 3436.TSE	9.57	9.68	9.36	0.16	+1.70%	5.13	16.96	6.22M	67.30%	3.35B
k Kadokawa 9468.TSE	20.60	20.6	19.78	0.79	+3.99%	15.74	29.91	1.22M	182.62%	3.02B
s Sankyo 6417.TSE	17.05	17.44	16.91	-0.48	-2.74%	9.25	20.63	1.23M	109.43%	3.46B
h HORIBA 6856.TSE	89.18	89.6	88.69	0.50	+0.56%	50.94	93.14	134900	68.92%	3.75B
n Nisshin Seifun Group 2002.TSE	11.68	11.7	11.6	-0.02	-0.17%	10.85	13.48	857300	115.83%	3.38B
h HLB 028300.KQ	33.68	35.44	33.51	1.05	+3.22%	26.03	69.47	716378	84.72%	4.42B
m MediPal Holdings 7459.TSE	17.02	17.06	16.68	0.18	+1.07%	14.05	18.55	419600	97.77%	3.50B
c CJ Group 001040.KO	121.45	121.59	114.91	7.60	+6.68%	63.27	148.20	190473	129.57%	3.29B
p Powertech Technology 6239.TW	5.55	5.59	5.31	0.06	+1.09%	3.00	6.16	15.48M	137.98%	4.10B
l LIXIL 5938.TSE	11.62	11.64	11.48	0.06	+0.52%	10.08	13.59	989500	64.57%	3.34B
o Organo 6368.TSE	90.80	90.8	86.65	4.93	+5.74%	34.56	90.80	330500	117.94%	4.18B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.02	1.04	0.97	0.03	+3.03%	0.36	1.08	233.26M	90.69%	4.29B
t Tobu Railway 9001.TSE	16.44	16.46	16.31	0.07	+0.43%	15.55	19.02	440900	65.33%	3.22B
m Mitsubishi Gas Chemical Company 4182.TSE	19.18	19.22	18.87	0.36	+1.91%	13.59	20.01	1.52M	122.38%	3.73B
s Synnex Technology International 2347.TW	1.88	1.89	1.85	0.03	+1.62%	1.78	2.75	4.43M	101.15%	3.13B
t Toyo Seikan Group Holdings 5901.TSE	24.72	24.87	23.76	2.63	+11.91%	13.80	24.77	917600	233.30%	3.72B
h Hanwha Solutions 009830.KO	18.27	18.34	17.96	0.28	+1.56%	10.39	28.19	859217	50.74%	3.09B
w Workman 7564.TSE	41.18	41.51	40.34	0.46	+1.13%	21.89	46.10	425000	187.88%	3.36B
e Electric Power Development 9513.TSE	18.68	18.73	18.4	0.07	+0.38%	14.75	19.82	715000	77.19%	3.33B
t Takashimaya 8233.TSE	11.06	11.12	10.94	-0.02	-0.18%	7.02	11.90	1.23M	46.03%	3.28B
s Sundrug 9989.TSE	28.08	28.1	27.76	0.31	+1.12%	22.16	33.74	276100	94.18%	3.28B
k Kyudenko 1959.TSE	47.97	48.43	47.62	-0.66	-1.36%	29.21	52.90	398500	167.88%	3.39B
t TechnoPro Holdings 6028.TSE	31.44	31.44	31.42	-0.13	-0.41%	15.83	33.74	132500	19.21%	3.28B
k Kakaku.com 2371.TSE	16.34	16.39	16.03	0.27	+1.68%	11.26	19.98	893900	80.63%	3.23B
a AUO Corporation 2409.TW	0.38	0.39	0.38	-0.01	-2.56%	0.32	0.61	30.28M	55.36%	2.90B
h Hankook Tire & Technology 161390.KO	40.25	40.67	34.54	6.42	+18.98%	24.50	40.25	1.79M	421.27%	4.91B
h Hanmi Pharm. Co. 128940.KO	305.17	313.08	302.76	4.26	+1.42%	146.58	317.69	98896	51.88%	3.87B
s Socionext 6526.TSE	15.19	15.37	14.92	-0.29	-1.87%	9.02	29.31	10.40M	65.67%	2.66B
r Rinnai 5947.TSE	25.02	25.07	24.61	0.35	+1.42%	19.99	27.12	566300	133.02%	3.47B
s Sam Chun Dang Pharm 000250.KQ	147.25	152.41	145.53	-3.89	-2.57%	61.87	185.16	129480	78.65%	3.15B
p Peptron 087010.KQ	191.29	199.2	189.57	-4.75	-2.42%	21.78	255.17	232191	117.72%	2.93B
b BNK Financial Group 138930.KO	10.62	10.64	10.29	0.55	+5.46%	5.64	11.56	1.25M	125.20%	3.34B
f Foxconn Technology 2354.TW	2.26	2.26	2.23	0.03	+1.35%	1.45	3.02	5.43M	38.45%	3.19B
l LS Corp. 006260.KO	147.60	148.97	140.72	9.14	+6.60%	59.91	155.96	210249	82.26%	4.04B
a Advanced Energy Solution Holding 6781.TW	41.00	41.65	39.07	2.60	+6.77%	13.96	47.90	2.79M	147.92%	3.50B
h Hamamatsu 6965.TSE	10.41	10.86	10.4	-0.54	-4.93%	7.72	15.62	5.52M	182.93%	3.11B
m Maruwa 5344.TSE	290.68	291.52	274.01	15.40	+5.59%	150.51	333.24	328400	186.76%	3.59B
m Micro-Star International 2377.TW	3.62	3.71	3.6	-0.04	-1.09%	3.35	6.22	11.11M	162.99%	3.05B
a ABL Bio 298380.KQ	69.15	71.22	68.26	-0.28	-0.40%	15.54	77.86	462553	61.73%	3.36B
s Sumitomo Rubber Industries 5110.TSE	12.24	12.28	12.13	0.11	+0.91%	8.74	13.23	1.10M	91.36%	3.22B
h Hyundai Steel 004020.KO	21.95	22.16	21.06	1.04	+4.97%	13.91	27.18	401614	91.85%	2.89B
h Hokuhoku Financial Group 8377.TSE	26.95	27.11	26.65	0.13	+0.48%	10.34	26.95	506400	105.06%	3.27B
l LG Innotek 011070.KO	170.99	176.84	166.52	-2.77	-1.59%	82.56	218.23	201047	93.52%	4.05B
t Toyoda Gosei 7282.TSE	24.90	25.02	24.59	-0.07	-0.28%	14.43	26.00	212900	51.54%	3.17B
j JTEKT 6473.TSE	10.50	10.59	10.45	-0.06	-0.57%	5.77	10.63	879500	59.92%	3.34B
g Getac Holdings 3005.TW	4.41	4.42	4.34	0.02	+0.46%	2.51	5.41	862372	34.69%	2.73B
a Acter Group 5536.TWO	21.95	23.73	21.95	-2.42	-9.93%	6.68	32.54	3.38M	165.04%	2.72B
c Chicony Electronics 2385.TW	3.99	4.15	3.95	-0.14	-3.39%	3.87	6.26	3.63M	197.94%	2.77B
i Internet Initiative Japan 3774.TSE	18.57	18.81	18.26	-0.34	-1.80%	13.48	21.63	1.41M	219.66%	3.29B
j JB Financial Group 175330.KO	16.45	16.58	16.14	0.65	+4.11%	9.46	18.44	568532	159.98%	3.13B
s Shihlin Electric & Engineering 1503.TW	5.75	5.91	5.71	-0.08	-1.37%	3.44	9.33	2.49M	63.23%	2.99B
t The 77 Bank 8341.TSE	44.32	44.39	43.79	0.92	+2.12%	23.74	44.54	297100	88.80%	3.29B
t THK 6481.TSE	26.71	26.98	26.66	-0.02	-0.07%	14.94	29.38	722200	71.07%	2.99B
k Kamigumi 9364.TSE	30.70	30.84	30.51	-0.03	-0.10%	19.36	31.64	155500	65.36%	3.10B
k Keio 9008.TSE	23.79	23.84	23.61	0.17	+0.72%	21.70	28.39	245400	63.43%	2.81B
m MITSUI E&S 7003.TSE	36.64	37.29	35.8	0.82	+2.29%	5.85	40.89	3.09M	66.40%	3.70B
a Acer 2353.TW	0.96	0.98	0.96	-0.01	-1.03%	0.82	1.82	13.79M	91.47%	2.90B
n NHK Spring 5991.TSE	18.27	18.53	18.16	0.09	+0.50%	8.26	19.11	1.51M	117.08%	3.70B
d Doosan Robotics 454910.KO	54.50	54.7	52.3	1.65	+3.12%	27.27	76.86	280218	38.99%	3.53B
g GS Holdings Corp. 078930.KO	39.15	39.22	35.51	4.26	+12.21%	23.62	40.00	1.10M	412.23%	3.64B
v Visional 4194.TSE	64.52	65.31	64.52	-1.38	-2.09%	43.29	83.45	170200	114.42%	2.59B
t Taiyo Holdings 4626.TSE	55.98	57.59	55.39	-1.19	-2.08%	19.39	57.17	181800	87.27%	3.11B
z ZENKOKU HOSHO 7164.TSE	20.18	20.36	20.07	-0.12	-0.59%	18.82	41.53	241200	81.22%	2.68B
y Yamaha 7951.TSE	6.81	6.82	6.75	0.03	+0.44%	5.74	9.10	1.78M	87.81%	3.09B
s Stanley Electric 6923.TSE	20.05	20.23	20.01	-0.16	-0.79%	16.09	20.78	566200	92.09%	2.62B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.03	17.06	16.66	0.11	+0.65%	11.14	19.13	670400	106.88%	2.85B
l LG H&H Co. 051900.KO	198.52	201.61	197.14	0.43	+0.22%	196.24	343.28	46295	84.98%	2.91B
n NCsoft 036570.KO	156.20	159.64	153.79	4.72	+3.12%	91.96	174.22	133358	135.54%	3.03B
h Hyundai Autoever 307950.KO	129.84	132.05	128.06	0.43	+0.33%	74.40	157.34	121188	73.60%	3.56B
f Fujitec 6406.TSE	36.74	36.86	36.74	-0.20	-0.54%	25.52	43.62	219300	80.26%	2.87B
e EXEO Group 1951.TSE	14.88	14.99	14.7	0.00	0.00%	9.39	15.14	1.25M	154.94%	3.06B
t Toyota Boshoku 3116.TSE	14.99	15.15	14.91	-0.09	-0.60%	11.20	17.09	472300	76.80%	2.68B
j Japan Airport Terminal 9706.TSE	32.78	33.35	31.79	1.70	+5.47%	24.69	36.99	643200	271.99%	3.04B
h Hirogin Holdings 7337.TSE	9.40	9.72	9.31	-0.09	-0.95%	6.01	9.79	1.55M	198.59%	2.83B
h Hakuhodo DY Holdings 2433.TSE	7.57	7.57	7.43	0.15	+2.02%	6.70	8.64	986800	88.36%	2.74B
p PAL GROUP Holdings 2726.TSE	13.90	14.35	13.73	-0.06	-0.43%	9.96	38.06	1.48M	80.02%	2.41B
n Nichirei 2871.TSE	11.88	12.06	11.78	-0.17	-1.41%	10.26	15.26	1.44M	104.48%	2.98B
s Sumitomo Bakelite 4203.TSE	33.36	33.65	33.18	0.15	+0.45%	19.55	34.81	204700	61.72%	2.92B
m Mitsubishi Logistics 9301.TSE	7.11	7.26	7.1	-0.09	-1.25%	5.68	8.62	1.08M	84.18%	2.54B
v VisEra Technologies 6789.TW	7.75	7.91	7.62	-0.08	-1.02%	5.05	11.54	1.13M	68.49%	2.47B
o ORION 271560.KO	71.15	71.56	69.91	0.14	+0.20%	61.34	90.57	98397	73.97%	2.81B
t Toho Gas 9533.TSE	30.63	30.73	30.25	0.44	+1.46%	23.52	31.53	204900	92.40%	2.88B
c COMSYS Holdings 1721.TSE	26.14	26.75	26.05	-0.41	-1.54%	18.13	26.55	665000	132.87%	3.04B
t Taiheiyo Cement 5233.TSE	26.49	26.63	26.29	0.13	+0.49%	20.75	28.83	375100	65.81%	2.95B
s Sumitomo Heavy Industries 6302.TSE	26.41	26.53	26.11	0.03	+0.11%	18.30	29.00	851800	57.21%	3.17B
l Lion 4912.TSE	10.19	10.48	10.06	0.11	+1.09%	7.73	12.94	3.09M	313.62%	2.82B
k Kansai Paint 4613.TSE	15.20	15.46	15.18	-0.49	-3.12%	12.84	18.85	1.25M	184.44%	2.68B
c Compeq Manufacturing 2313.TW	2.70	2.72	2.63	0.03	+1.12%	1.34	2.94	17.56M	55.38%	3.21B
n NOK 7240.TSE	17.74	17.84	17.65	0.03	+0.17%	12.49	18.28	311000	120.42%	2.89B
n Nifco 7988.TSE	29.88	30.08	29.74	0.01	+0.03%	20.30	30.58	248800	100.86%	2.82B
l Lien Hwa Industrial Holdings 1229.TW	1.54	1.57	1.53	-0.03	-1.91%	1.26	2.20	2.76M	193.49%	2.75B
t Taiwan Union Technology 6274.TWO	12.40	12.58	12.28	0.14	+1.14%	3.55	12.86	8.69M	55.87%	3.42B
t TORIDOLL Holdings 3397.TSE	29.08	29.8	29.02	-0.49	-1.66%	22.21	36.04	419700	120.80%	2.55B
i Information Services International-Dentsu 4812.TSE	50.00	50.2	49.16	0.42	+0.85%	30.56	50.00	212200	143.37%	3.25B
s Sankyu 9065.TSE	55.74	55.93	54.87	0.74	+1.35%	27.38	60.23	214600	137.71%	2.86B
d DMG Mori 6141.TSE	16.93	17.06	16.68	-0.17	-0.99%	14.31	28.67	2.24M	109.37%	2.40B
a Airoha Technology 6526.TWO	15.33	15.69	15.3	-0.40	-2.54%	12.83	25.04	296457	91.65%	2.54B
t Taiyo Yuden 6976.TSE	23.02	23.4	22.47	-0.73	-3.07%	12.14	32.28	4.85M	209.50%	2.87B
l LEENO Industrial 058470.KQ	39.15	39.15	37.57	1.52	+4.04%	21.05	40.97	420504	70.14%	2.97B
n NIKKON Holdings 9072.TSE	21.53	22.76	21.46	-0.90	-4.01%	8.93	23.69	515000	124.04%	2.57B
p Pou Chen 9904.TW	0.93	0.94	0.93	-0.02	-2.11%	0.82	1.35	6.11M	58.16%	2.74B
h Highwealth Construction 2542.TW	1.24	1.25	1.23	-0.01	-0.80%	1.10	2.02	3.17M	52.10%	2.61B
s Suzuken 9987.TSE	38.58	38.89	38.36	-0.21	-0.54%	27.92	41.79	148700	81.75%	2.70B
t Tokyo Seimitsu 7729.TSE	70.98	71.86	69.23	0.71	+1.01%	43.69	83.75	454100	91.88%	2.88B
r Ruentex Development 9945.TW	0.96	0.97	0.96	0.00	0.00%	0.89	1.61	2.06M	45.36%	2.73B
l L&K Engineering 6139.TW	13.91	15.3	13.91	-1.39	-9.08%	5.34	15.59	11.76M	178.35%	3.24B
k Keikyu 9006.TSE	9.61	9.61	9.53	0.01	+0.10%	7.12	11.30	521700	67.54%	2.58B
f Fuyo General Lease 8424.TSE	25.90	26.02	25.54	-0.19	-0.73%	23.91	80.64	359100	162.58%	2.34B
k KOBAYASHI Pharmaceutical 4967.TSE	34.57	34.72	34.48	-0.12	-0.35%	32.16	40.54	212300	91.25%	2.57B
n Nabtesco 6268.TSE	22.17	22.81	22.17	-0.22	-0.98%	13.28	25.69	952500	84.90%	2.63B
r Resorttrust 4681.TSE	12.24	12.29	12.1	0.01	+0.08%	9.22	21.41	461100	64.43%	2.60B
t Ta Chen Stainless Pipe 2027.TW	1.20	1.2	1.19	0.02	+1.69%	0.89	1.61	7.84M	61.44%	2.56B
w WinWay Technology 6515.TW	76.19	78.78	75.06	-0.62	-0.81%	21.36	85.95	741309	64.92%	2.75B
h Hanwha Engine Co. 082740.KO	30.38	31.17	29.21	0.46	+1.54%	8.77	35.81	1.30M	65.61%	2.53B
s SKY Perfect JSAT Holdings 9412.TSE	11.06	11.21	10.93	-0.08	-0.72%	4.69	11.70	984000	69.97%	3.14B
k Kusuri No Aoki Holdings 3549.TSE	25.40	25.65	25.36	-0.03	-0.12%	17.65	28.71	220300	61.04%	2.47B
v Voltronic Power Technology 6409.TW	38.90	39.39	38.26	-0.63	-1.59%	30.03	74.42	570729	60.65%	3.41B
k Kyushu Financial Group 7180.TSE	5.82	5.86	5.79	0.03	+0.52%	3.70	6.76	1.05M	71.10%	2.52B
n Nojima 7419.TSE	7.17	7.28	7.13	-0.09	-1.24%	7.17	27.44	700100	90.58%	2.08B
u U-NEXT HOLDINGS 9418.TSE	13.33	13.33	13.18	0.05	+0.38%	8.64	16.12	255500	47.00%	2.40B
k Kangwon Land 035250.KO	11.86	11.9	11.66	0.32	+2.77%	9.92	14.90	440638	94.95%	2.38B
c Chugin Financial Group 5832.TSE	14.47	14.47	14.11	0.32	+2.26%	8.67	15.01	349900	124.99%	2.57B
y Yaoko 8279.TSE	52.72	52.48	51.7	1.04	+2.01%	50.86	71.48	39400	69.85%	2.15B
k Kokuyo 7984.TSE	5.82	5.85	5.77	0.01	+0.17%	5.53	22.67	1.05M	98.99%	2.55B
s SK bioscience 302440.KO	37.36	37.91	36.54	0.41	+1.11%	24.26	45.17	137247	63.38%	2.93B
t Taiwan Glass Ind. 1802.TW	0.94	0.95	0.92	0.01	+1.08%	0.37	1.25	37.74M	48.36%	2.74B
r Rorze 6323.TSE	14.13	14.25	13.76	0.13	+0.93%	7.07	21.72	1.59M	62.10%	2.45B
a Alfresa Holdings 2784.TSE	14.78	14.8	14.55	0.05	+0.34%	13.01	16.89	321800	82.37%	2.69B
t Tatung 2371.TW	1.11	1.12	1.09	-0.04	-3.48%	0.97	1.86	32.04M	172.47%	2.27B
i INFRONEER Holdings 5076.TSE	11.47	11.51	11.31	0.08	+0.70%	7.30	11.65	1.37M	69.81%	2.85B
d Dexerials 4980.TSE	15.31	15.41	15.15	0.09	+0.59%	9.63	16.83	460900	67.72%	2.57B
s Square Enix 9684.TSE	19.89	20.66	19.59	-1.05	-5.01%	8.87	25.70	1.78M	149.58%	7.17B
w WEBTOON WBTN	16.41	16.74	16	-0.53	-3.13%	7.02	23.85	528600	127.11%	2.14B
y Yamaguchi Financial Group 8418.TSE	11.84	11.91	11.58	0.29	+2.51%	9.09	12.43	975700	143.77%	2.50B
a Alps Alpine 6770.TSE	12.91	12.91	12.68	-0.06	-0.46%	8.39	13.78	1.71M	127.78%	2.46B
u Union Bank of Taiwan 2838.TW	0.62	0.63	0.62	0.01	+1.64%	0.43	0.66	1.73M	52.62%	2.70B
m Mercari 4385.TSE	17.04	17.05	15.97	2.55	+17.60%	10.56	19.67	13.95M	435.69%	2.81B
n NSK 6471.TSE	5.90	5.97	5.82	0.05	+0.85%	3.76	5.90	3.65M	131.83%	2.89B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.67	4.71	4.6	-0.01	-0.21%	3.23	7.22	3.07M	62.52%	2.30B
i Iwatani 8088.TSE	10.85	10.85	10.63	0.25	+2.36%	8.07	16.43	717500	105.76%	2.50B
h Hiwin Technologies 2049.TW	6.78	7.01	6.75	-0.13	-1.88%	5.43	11.11	2.89M	93.52%	2.40B
a Auras Technology 3324.TWO	34.38	35.03	33.09	0.66	+1.96%	12.04	35.50	2.89M	56.67%	3.14B
g GMO internet group 9449.TSE	22.41	22.42	22.01	0.33	+1.49%	13.05	26.91	173700	85.01%	2.27B
n Nippon Electric Glass 5214.TSE	36.13	36.31	35.66	0.11	+0.31%	20.30	36.13	418500	93.98%	2.72B
m Macnica Holdings 3132.TSE	15.18	15.2	15.04	0.39	+2.64%	10.10	15.18	925100	122.60%	2.71B
j JGC Holdings 1963.TSE	10.47	10.47	10.34	0.13	+1.26%	6.66	10.95	985400	65.99%	2.53B
m Mizuho Leasing Company 8425.TSE	8.15	8.2	8.02	0.08	+0.99%	5.98	9.00	539400	137.86%	2.28B
s SKC 011790.KO	82.09	82.3	76.38	6.07	+7.98%	60.02	141.18	448032	95.95%	2.80B
m Mitsubishi Materials 5711.TSE	19.07	19.15	18.67	0.39	+2.09%	13.76	19.90	947500	64.62%	2.49B
k Korea Gas 036460.KO	29.28	29.31	28.49	0.83	+2.92%	20.64	45.79	256316	94.65%	2.56B
p Poongsan 103140.KO	70.39	70.81	68.47	2.53	+3.73%	32.26	118.67	197079	58.34%	1.92B
t Toho Holdings 8129.TSE	31.61	31.84	31.1	-0.09	-0.28%	22.82	38.88	230500	124.23%	2.07B
d Daicel 4202.TSE	8.18	8.26	8.1	0.02	+0.25%	7.38	10.13	1.28M	162.32%	2.17B
c CJ Cheiljedang 097950.KO	158.26	158.61	155.17	3.69	+2.39%	154.57	285.73	61724	101.17%	2.33B
c Calbee 2229.TSE	19.01	19.23	18.86	-0.15	-0.78%	17.49	24.65	503100	126.36%	2.38B
n Nichias 5393.TSE	38.12	38.44	37.97	0.00	0.00%	26.98	40.81	97100	63.43%	2.43B
a Advanced Echem Materials 4749.TWO	25.89	26.47	25.8	-0.44	-1.67%	11.12	30.32	1.59M	84.56%	2.12B
c Caliway Biopharmaceuticals 6919.TWO	16.85	17.3	16.72	0.00	0.00%	15.02	22.79	477270	0.00%	2.35B
g GS Yuasa 6674.TSE	24.75	24.99	24.33	0.20	+0.81%	13.58	28.06	1.04M	115.82%	2.48B
n Nishi-Nippon Financial Holdings 7189.TSE	17.61	17.69	17.38	0.17	+0.97%	10.13	17.81	454600	106.54%	2.45B
c Chenbro Micom 8210.TW	32.77	33.25	31.74	0.18	+0.55%	5.67	32.77	2.32M	76.08%	4.11B
s SENKO Group Holdings 9069.TSE	13.03	13.3	12.93	-0.21	-1.59%	6.64	14.33	307800	88.74%	2.23B
m Makalot Industrial 1477.TW	9.14	9.49	9.09	-0.38	-3.99%	7.01	14.21	1.03M	109.41%	2.25B
m Meitetsu 9048.TSE	10.50	10.68	10.46	-0.23	-2.14%	10.50	12.97	1.53M	190.93%	2.06B
s Sino-American Silicon Products 5483.TWO	3.45	3.68	3.42	-0.26	-7.01%	2.61	7.15	9.27M	130.79%	2.12B
d DIC 4631.TSE	23.99	24.09	23.89	0.03	+0.13%	16.64	25.19	453200	137.23%	2.27B
t Topcon 7732.TSE	21.29	21.3	21.29	-0.11	-0.51%	8.53	22.86	101000	17.42%	2.25B
e EcoPro Materials 450080.KO	42.18	42.35	40.67	0.71	+1.71%	29.92	102.27	240117	29.55%	2.91B
h Hugel 145020.KQ	150.69	151.38	144.16	4.01	+2.73%	138.09	286.69	73322	78.76%	1.63B
a ANYCOLOR 5032.TSE	41.83	41.96	40.27	1.43	+3.54%	13.10	42.40	573400	111.02%	2.56B
r Round One 4680.TSE	6.80	6.86	6.58	0.09	+1.34%	4.18	11.17	3.04M	125.03%	1.78B
m Mitsui Fudosan Logistics Park 3471.TSE	737.40	744.54	737.4	-4.06	-0.55%	614.94	749.51	10333	98.23%	2.37B
c Classys 214150.KQ	34.34	34.96	32.07	2.36	+7.38%	27.88	50.56	430027	156.71%	2.20B
b Bora Pharmaceuticals 6472.TW	19.53	20.18	19.37	-0.54	-2.69%	18.84	28.88	1.16M	147.84%	1.98B
k Keihan Holdings 9045.TSE	20.93	20.99	20.45	0.28	+1.36%	17.44	25.22	285100	110.06%	2.11B
k Kose 4922.TSE	39.28	39.28	38.46	0.73	+1.89%	37.03	70.12	434200	165.07%	2.24B
t TV Asahi Holdings 9409.TSE	21.11	21.21	20.85	0.26	+1.25%	11.43	22.77	158300	52.72%	2.12B
n Nagase & 8012.TSE	22.99	23.21	22.93	-0.17	-0.73%	15.68	23.33	186600	99.82%	2.41B
t Takara Holdings 2531.TSE	10.17	10.48	10.13	-0.31	-2.96%	6.63	12.30	402200	75.30%	1.96B
m Miura 6005.TSE	20.23	20.23	19.76	0.41	+2.07%	17.52	26.20	455000	107.69%	2.34B
p Posco Dx 022100.KQ	17.92	17.99	17.27	0.51	+2.93%	12.18	31.17	606326	56.84%	2.72B
k KEPCO Engineering & Construction 052690.KO	64.89	65.03	62	2.24	+3.58%	33.80	84.69	181253	41.02%	2.47B
s SHIFT 3697.TSE	6.74	6.8	6.66	0.07	+1.05%	4.06	12.53	3.01M	47.04%	1.80B
a Adeka 4401.TSE	23.06	23.16	22.98	0.03	+0.13%	14.91	23.53	345100	111.85%	2.31B
t Toei 9605.TSE	35.74	36.32	35.74	-0.16	-0.45%	21.54	42.47	104000	108.60%	2.21B
s Simplo Technology 6121.TWO	11.54	11.54	11.41	0.10	+0.87%	8.83	13.84	261666	67.82%	2.13B
j Japan Petroleum Exploration 1662.TSE	8.73	8.73	8.48	0.26	+3.07%	6.26	8.98	1.72M	140.44%	2.23B
m Money Forward 3994.TSE	27.93	28.19	27.5	0.10	+0.36%	23.26	45.23	572800	113.67%	1.55B
f Fositek 6805.TW	46.33	47.14	43.26	1.15	+2.55%	11.59	47.49	3.33M	123.86%	3.18B
l Lotus Pharmaceutical 1795.TW	8.80	8.98	8.64	-0.20	-2.22%	5.34	10.00	3.31M	54.29%	2.30B
d Daiei Kankyo 9336.TSE	22.67	22.67	22.02	0.55	+2.49%	15.42	23.96	262700	224.31%	2.26B
y Yamada Holdings 9831.TSE	2.98	2.99	2.96	0.00	0.00%	2.66	3.36	2.96M	84.56%	2.00B
c create restaurants holdings 3387.TSE	4.92	4.93	4.86	0.05	+1.03%	3.25	5.62	622600	76.78%	2.07B
a AEON Financial Service 8570.TSE	9.82	9.87	9.76	-0.03	-0.30%	7.57	10.48	324200	67.01%	2.12B
s Seino Holdings 9076.TSE	14.16	14.26	14.16	-0.06	-0.42%	12.56	17.00	440600	84.00%	2.11B
y YONEX 7906.TSE	24.42	24.71	22.93	-2.55	-9.45%	9.55	30.33	2.14M	642.83%	2.09B
i Itoham Yonekyu Holdings 2296.TSE	35.22	35.67	35.09	-0.62	-1.73%	23.94	39.61	132200	86.98%	2.00B
p PARK24 4666.TSE	11.35	11.44	11.35	-0.11	-0.96%	9.16	14.87	441900	50.66%	1.94B
n Nitori Holdings 9843.TSE	16.29	16.33	16.2	0.06	+0.37%	15.93	30.49	2.04M	53.07%	9.20B
e Ezaki Glico 2206.TSE	33.56	33.56	32.86	0.40	+1.21%	24.49	35.34	218900	151.82%	2.14B
p Penta-Ocean Construction 1893.TSE	9.74	10.05	9.53	0.28	+2.96%	3.75	9.74	4.98M	187.33%	2.69B
d Dowa Holdings 5714.TSE	36.84	36.92	35.7	1.21	+3.40%	27.07	38.45	303500	108.27%	2.19B
r Radiant Opto-Electronics 6176.TW	4.18	4.29	4.16	-0.11	-2.56%	4.18	6.80	1.99M	135.16%	1.92B
a Aozora Bank 8304.TSE	14.71	14.72	14.55	0.12	+0.82%	11.64	18.99	532400	59.00%	2.04B
z Zeon 4205.TSE	10.58	10.63	10.48	0.05	+0.47%	7.36	11.77	662300	83.77%	2.05B
m Mabuchi Motor 6592.TSE	17.13	17.28	16.95	-0.24	-1.38%	13.17	17.68	639300	158.32%	2.11B
u ULVAC 6728.TSE	44.49	45	44	0.45	+1.02%	27.37	71.13	239900	69.17%	2.19B
n Nissui 1332.TSE	7.23	7.41	7.22	-0.17	-2.30%	5.11	7.40	1.03M	80.84%	2.19B
s SM Entertainment 041510.KQ	70.67	71.22	69.09	0.34	+0.48%	41.01	109.67	161173	93.70%	1.62B
t The Shiga Bank 8366.TSE	41.96	41.96	41.25	0.52	+1.25%	21.17	46.33	76400	59.11%	1.93B
m momo.com 8454.TW	7.81	8.07	7.73	-0.11	-1.39%	7.48	12.61	459600	135.02%	2.07B
c Chugai Mining 1491.TSE	5.38	5.45	5.32	-0.07	-1.28%	0.17	7.27	49100	30.23%	77.57M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.31	24.96	24.07	-0.74	-2.95%	9.15	29.70	441200	199.27%	1.82B
f Fuji Oil Holdings 2607.TSE	20.54	20.73	20.54	-0.30	-1.44%	14.90	25.48	201900	86.82%	1.77B
v Voronoi 310210.KQ	140.03	142.78	137.62	0.54	+0.39%	24.96	152.32	67598	48.29%	2.52B
j JustSystems 4686.TSE	32.95	33.47	30.55	0.24	+0.73%	16.00	34.86	378900	223.66%	2.12B
t TODA corp 1860.TSE	7.06	7.06	6.97	0.09	+1.29%	5.34	7.31	389200	90.42%	2.13B
c Chunghwa Precision Test Tech. 6510.TWO	50.53	51.82	49.72	-1.27	-2.45%	12.23	63.16	448565	47.86%	1.66B
n Nankai Electric Railway 9044.TSE	18.47	18.67	18.41	-0.18	-0.97%	14.36	18.94	212800	39.28%	2.02B
k King’s Town Bank 2809.TW	1.86	1.83	1.83	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	51.33	51.88	49.13	2.53	+5.18%	24.73	66.78	209596	62.12%	1.85B
t Taihan Cable & Solution 001440.KO	17.17	17.31	16.14	0.21	+1.24%	6.83	18.85	5.97M	108.69%	3.19B
t The Chugoku Electric Power 9504.TSE	6.01	6.14	5.96	-0.02	-0.33%	4.61	7.35	1.78M	71.74%	2.16B
j Jinan Acetate Chemical Co. 4763.TW	1.82	1.83	1.79	-0.03	-1.62%	1.82	35.00	8.35M	108.76%	1.80B
n Nippon Gas 8174.TSE	19.51	19.57	19.17	0.26	+1.35%	13.30	20.01	333200	103.60%	2.12B
l LOTTE Chemical 011170.KO	50.71	51.19	47.55	3.55	+7.53%	36.70	87.32	170222	101.66%	2.14B
h HD Hyundai Infracore 042670.KO	9.70	9.7	9.3	0.54	+5.90%	4.64	12.44	1.05M	56.65%	1.83B
s S-1 012750.KO	51.95	52.23	50.85	0.95	+1.86%	38.43	61.72	41937	78.95%	1.76B
k KCC 002380.KO	294.51	300.36	280.06	17.59	+6.35%	151.36	316.12	37547	75.10%	2.17B
a Amano 6436.TSE	26.51	26.53	26.3	0.10	+0.38%	23.08	31.27	119400	55.79%	1.88B
e EO Technics 039030.KQ	192.32	197.14	177.53	12.74	+7.09%	76.53	204.14	143639	100.10%	2.33B
p Pola Orbis Holdings 4927.TSE	8.56	8.62	8.51	-0.10	-1.15%	7.84	10.38	1.12M	243.31%	1.89B
e Evergreen Aviation Technologies 2645.TW	4.71	4.75	4.57	0.01	+0.21%	2.60	6.60	1.82M	63.51%	1.77B
i Ito En 2593.TSE	20.64	20.88	20.61	-0.22	-1.05%	19.91	24.82	233500	76.54%	1.74B
c Cosmo Energy Holdings 5021.TSE	23.38	23.46	22.95	0.52	+2.27%	17.45	26.61	515800	84.82%	3.83B
j JMDC 4483.TSE	27.37	28.37	26.91	-2.01	-6.84%	16.35	33.79	681300	206.01%	1.79B
h Hisamitsu Pharmaceutical 4530.TSE	26.60	26.77	26.46	-0.05	-0.19%	22.74	32.23	213200	93.41%	1.87B
s SILICON2 257720.KQ	30.41	32.34	26.87	3.06	+11.19%	16.46	45.59	3.91M	476.05%	1.84B
e EZconn 6442.TW	30.15	31.09	28.48	1.49	+5.20%	5.26	32.22	5.48M	122.94%	2.29B
y Youngone 111770.KO	41.56	42.32	40.25	1.39	+3.46%	23.51	47.30	47850	95.35%	1.77B
t Topco Scientific 5434.TW	10.80	10.93	10.69	0.12	+1.12%	6.37	11.30	1.07M	95.24%	2.07B
g Global Brands Manufacture 6191.TW	3.83	4.05	3.79	-0.20	-4.96%	1.48	4.77	34.04M	185.56%	1.91B
t TRIAL Holdings 141A.TSE	14.14	14.37	14.01	0.54	+3.97%	12.03	24.77	1.60M	173.36%	1.73B
h HPSP 403870.KQ	22.40	22.43	21.4	0.74	+3.42%	14.96	32.95	491815	53.43%	1.81B
s Seven Bank 8410.TSE	1.84	1.84	1.8	0.02	+1.10%	1.61	2.23	9.18M	120.02%	2.16B
m Morinaga Milk Industry 2264.TSE	22.17	22.17	21.91	-0.08	-0.36%	17.68	25.47	336200	120.51%	1.82B
p Paltac 8283.TSE	29.02	29.18	28.62	0.05	+0.17%	24.75	32.24	76900	90.93%	1.78B
c Co-Tech Development 8358.TWO	7.36	7.36	6.84	0.26	+3.66%	1.17	8.65	2.83M	10.29%	1.86B
t TOMY Company 7867.TSE	21.23	21.23	20.9	0.28	+1.34%	16.96	33.29	598200	108.36%	1.88B
y Yulon Finance 9941.TW	2.97	3.05	2.95	-0.07	-2.30%	2.80	5.05	1.58M	203.87%	1.71B
w Wacoal Holdings 3591.TSE	32.65	33.47	32.43	-0.83	-2.48%	23.51	40.88	231800	161.80%	1.63B
s STARLUX Airlines 2646.TWO	0.90	0.91	0.9	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.88B
n North Pacific Bank 8524.TSE	4.85	4.88	4.78	0.07	+1.46%	2.50	5.05	2.29M	89.05%	1.83B
s Sakura Development 2539.TW	1.55	1.56	1.54	-0.01	-0.64%	1.51	2.44	631888	79.82%	1.85B
k Kotobuki Spirits 2222.TSE	12.96	13.09	12.88	-0.05	-0.38%	9.96	17.01	855800	105.01%	2.00B
d Dong Suh Companies 026960.KO	18.96	19.09	18.54	0.56	+3.04%	12.68	22.98	67290	93.93%	1.87B
b Bic Camera 3048.TSE	10.19	10.19	10.03	0.06	+0.59%	9.18	12.14	493700	78.86%	1.75B
h Hanmi Science Co. 008930.KO	27.39	27.39	26.8	0.66	+2.47%	17.04	37.77	65326	36.16%	1.85B
c CASIO 6952.TSE	8.16	8.16	7.9	0.21	+2.64%	6.89	8.73	1.12M	146.70%	1.86B
d Dynapack International Technology 3211.TWO	9.20	9.39	9.04	-0.19	-2.02%	2.84	13.41	3.22M	54.38%	1.41B
n Nihon Kohden 6849.TSE	11.30	11.3	11.04	0.24	+2.17%	10.95	15.56	736400	125.52%	1.84B
t Takasago Thermal Engineering 1969.TSE	29.92	30.11	29.65	-0.16	-0.53%	14.46	30.25	280100	45.27%	3.99B
n Nippon Shokubai 4114.TSE	11.63	11.66	11.57	0.02	+0.17%	9.51	13.07	968500	118.35%	1.73B
w Wistron NeWeb 6285.TW	3.39	3.6	3.39	-0.21	-5.83%	3.08	5.25	8.81M	249.75%	1.64B
a AEON REIT Investment 3292.TSE	856.09	861.28	854.14	3.21	+0.38%	779.30	949.54	4396	116.55%	1.80B
m Mitsubishi Shokuhin 7451.TSE	42.42	6485.5	6485.5	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.52	0.52	0.51	0.00	0.00%	0.36	0.59	2.60M	88.12%	1.88B
r Ruentex Industries 2915.TW	1.75	1.77	1.74	0.01	+0.57%	1.50	2.55	1.42M	92.45%	1.86B
t Tsumura & 4540.TSE	25.59	25.72	23.06	2.47	+10.68%	22.67	33.80	2.26M	532.35%	1.91B
s Shikoku Electric Power Company 9507.TSE	9.12	9.12	8.99	0.01	+0.11%	6.98	9.53	427700	76.43%	1.88B
s Suruga Bank 8358.TSE	10.08	10.08	9.87	0.18	+1.82%	6.01	10.67	1.01M	114.88%	1.75B
h House Foods Group 2810.TSE	18.64	18.95	18.64	-0.33	-1.74%	17.28	21.60	252700	108.20%	1.73B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.54	3.32M	37.90%	1.96B
a AP Memory Technology 6531.TW	13.27	13.35	12.82	0.20	+1.53%	5.85	13.29	4.79M	84.28%	2.16B
m Makino Milling Machine 6135.TSE	73.48	73.68	73.48	-0.34	-0.46%	32.91	82.34	45200	35.87%	1.72B
t Tong Yang Industry 1319.TW	3.15	3.26	3.15	-0.08	-2.48%	2.57	4.51	3.09M	112.40%	1.86B
s SINBON Electronics 3023.TW	7.05	7.22	7.02	-0.18	-2.49%	5.66	10.54	747772	58.30%	1.69B
m Meidensha 6508.TSE	39.43	39.69	39.04	0.01	+0.03%	18.08	47.80	188600	58.78%	1.79B
s Seiko Group 8050.TSE	45.46	47.02	45.46	-0.60	-1.30%	22.09	47.36	207400	145.23%	1.86B
r Relo Group 8876.TSE	10.79	10.76	10.57	0.12	+1.12%	9.77	13.73	617800	122.74%	1.62B
d Dai-Dan 1980.TSE	43.91	44.69	43.13	-1.18	-2.62%	16.48	45.09	376000	145.43%	1.89B
n NSD 9759.TSE	22.53	22.63	22.16	0.21	+0.94%	17.51	25.04	210600	79.75%	1.72B
t Tokuyama 4043.TSE	24.94	25.07	24.68	0.21	+0.85%	15.91	25.59	290600	63.62%	1.79B
a Apex Dynamics 4583.TW	19.98	19.98	19.44	0.58	+2.99%	8.09	29.60	141898	58.50%	1.60B
n Nongshim 004370.KO	298.98	300.01	292.1	8.35	+2.87%	228.96	416.68	22364	61.12%	1.73B
d Douzone Bizon 012510.KO	58.49	59.86	56.22	1.74	+3.07%	34.17	66.58	512393	149.49%	1.64B
h Hazama Ando 1719.TSE	11.30	11.3	11.16	0.11	+0.98%	6.74	11.90	981100	110.54%	1.77B
d Daiwabo Holdings 3107.TSE	18.74	18.74	18.1	0.63	+3.48%	14.63	22.17	563400	141.94%	1.66B
k Kagome 2811.TSE	17.54	17.58	17.43	0.00	0.00%	17.19	23.29	363900	93.30%	1.59B
k Konica Minolta 4902.TSE	4.04	4.08	3.93	0.14	+3.59%	2.37	4.62	4.46M	162.38%	2.00B
j JYP Entertainment 035900.KQ	49.96	50.44	49.27	0.61	+1.24%	32.10	59.75	331161	70.53%	1.66B
k Kaneka 4118.TSE	28.51	28.52	27.97	0.51	+1.82%	21.82	30.33	261600	142.02%	1.75B
j JEOL 6951.TSE	33.15	33.54	33.09	-0.02	-0.06%	27.41	44.87	120000	55.44%	1.70B
c Capital Securities 6005.TW	0.80	0.8	0.78	0.01	+1.27%	0.62	0.89	6.56M	117.05%	1.73B
y Yankey Engineering 6691.TW	14.58	15.03	14.48	-0.25	-1.69%	8.83	16.68	563002	107.23%	1.76B
k Kanematsu 8020.TSE	20.86	20.86	20.5	0.31	+1.51%	13.89	21.47	223000	81.90%	1.73B
s Sinfonia Technology 6507.TSE	62.84	65.57	61.42	-2.58	-3.94%	16.14	72.98	261000	87.78%	1.77B
a Aerospace Industrial Development Corp. 2634.TW	1.64	1.68	1.63	-0.03	-1.80%	1.28	2.22	7.46M	58.97%	1.55B
c Cosmax 192820.KO	130.39	136.04	127.02	-2.31	-1.74%	86.37	207.04	120630	142.95%	1.48B
m MIRAIT ONE 1417.TSE	19.88	19.96	19.8	0.11	+0.56%	11.62	20.00	260000	94.41%	1.76B
m Max 6454.TSE	41.05	41.57	40.73	0.13	+0.32%	21.44	41.05	60300	65.73%	1.85B
j Johnson Health Tech 1736.TW	4.99	5.08	4.94	-0.06	-1.19%	2.61	6.61	300285	34.44%	1.51B
s Sotetsu Holdings 9003.TSE	17.06	17.18	16.93	0.02	+0.12%	14.03	18.15	189200	49.61%	1.64B
s Sanki Engineering 1961.TSE	35.93	36.45	35.86	0.29	+0.81%	12.42	36.35	254300	101.34%	1.86B
d Daido Steel 5471.TSE	9.68	9.69	9.56	0.12	+1.26%	6.34	10.21	614000	68.45%	1.94B
h H2O Retailing 8242.TSE	13.70	13.71	13.5	0.06	+0.44%	12.27	17.41	256900	60.65%	1.61B
d DeNA 2432.TSE	16.91	17.08	16.76	-0.34	-1.97%	8.78	26.97	2.67M	78.77%	1.88B
k Kumho Petrochemical 011780.KO	78.79	79.06	75.97	2.23	+2.91%	60.43	120.66	86967	93.68%	1.81B
m Meiko Electronics 6787.TSE	57.92	59.15	56.81	-1.11	-1.88%	30.21	68.62	174700	105.08%	1.49B
h Hanwa 8078.TSE	42.61	42.74	41.7	0.19	+0.45%	27.94	44.32	136000	151.09%	1.69B
h Harmonic Drive Systems 6324.TSE	17.51	17.82	17.17	-0.09	-0.51%	12.16	34.78	775300	57.96%	1.66B
k K””s Holdings 8282.TSE	9.84	9.9	9.69	-0.07	-0.71%	8.56	10.97	632000	88.34%	1.53B
h Hansol Chemical 014680.KO	152.07	152.07	145.19	4.36	+2.95%	60.05	162.98	40833	52.94%	1.72B
h Hanwha Life Insurance 088350.KO	2.15	2.19	2.12	0.06	+2.87%	1.62	3.07	1.35M	104.65%	1.62B
k Kyoritsu Maintenance 9616.TSE	20.55	20.6	19.7	1.47	+7.70%	14.87	25.65	2.35M	279.20%	1.60B
f F&F 383220.KO	43.83	44.18	42.11	1.95	+4.66%	33.07	60.51	96194	121.08%	1.65B
s SHO-BOND Holdings 1414.TSE	32.67	32.7	32.36	0.26	+0.80%	31.16	39.69	460000	178.96%	1.67B
d DB HiTek 000990.KO	42.52	44.11	38.19	5.92	+16.17%	20.41	42.52	3.19M	519.67%	1.76B
s Shin Zu Shing 3376.TW	6.62	6.65	6.28	0.17	+2.64%	5.19	9.08	3.03M	68.24%	1.30B
s Simplex Holdings 4373.TSE	28.15	28.21	27.63	1.40	+5.23%	12.64	31.26	234800	118.67%	1.60B
m Meitec 9744.TSE	21.05	21.05	20.85	0.13	+0.62%	18.26	23.74	285400	86.43%	1.63B
h HJ Shipbuilding & Construction Co. 097230.KO	15.14	15.4	14.14	-0.25	-1.62%	1.59	23.94	3.59M	55.31%	1.37B
w Walsin Technology 2492.TW	3.65	3.79	3.6	-0.14	-3.69%	2.02	4.51	9.36M	40.47%	1.77B
n Nipro 8086.TSE	9.58	9.63	9.43	-0.03	-0.31%	7.41	10.65	941300	190.23%	1.56B
c Celltrion Pharm 068760.KQ	42.87	43.35	41.29	0.30	+0.70%	30.18	69.97	129727	60.52%	1.86B
r Rakus 3923.TSE	7.82	7.91	7.73	-0.02	-0.26%	5.49	9.33	1.04M	85.31%	2.82B
a Ain Holdings 9627.TSE	43.62	43.95	43.28	0.21	+0.48%	26.71	47.40	92200	101.44%	1.53B
s Starts 8850.TSE	31.00	31.91	31	-0.57	-1.81%	19.34	35.26	91100	126.31%	1.49B
c Citizen Watch 7762.TSE	6.91	6.91	6.83	0.02	+0.29%	5.11	7.28	835700	32.92%	1.68B
s Saizeriya 7581.TSE	35.02	35.28	34.5	0.03	+0.09%	26.91	40.75	310400	57.35%	1.72B
t Teijin 3401.TSE	8.19	8.19	8	0.14	+1.74%	7.45	10.24	1.40M	110.22%	1.58B
m Marketech International 6196.TW	7.36	7.94	7.31	-0.47	-6.00%	3.91	9.04	1.81M	131.20%	1.51B
a ADATA Technology 3260.TWO	6.62	6.73	6.3	0.33	+5.25%	2.03	6.68	35.41M	161.57%	2.10B
l LINE Pay Taiwan 7722.TWO	24.03	25.89	22.95	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	48.10	48.99	45.48	2.52	+5.53%	14.24	49.53	841856	100.15%	2.34B
s Sansan 4443.TSE	11.22	11.36	11.18	-0.16	-1.41%	10.07	16.98	358600	49.12%	1.42B
a Anritsu 6754.TSE	14.61	14.72	14.32	-0.13	-0.88%	6.48	15.28	1.17M	80.48%	1.87B
p POYA International 5904.TWO	14.58	14.66	14.5	-0.07	-0.48%	13.23	17.55	231939	113.66%	1.55B
n Nitto Boseki 3110.TSE	73.16	73.16	68.29	9.44	+14.81%	20.98	73.16	2.43M	267.85%	2.66B
t Taiwan Secom 9917.TW	3.49	3.52	3.47	-0.01	-0.29%	3.22	4.63	288889	60.00%	1.55B
n Nihon M&A Center Holdings 2127.TSE	4.79	4.8	4.74	0.03	+0.63%	3.36	5.74	1.40M	62.70%	1.52B
t Takeuchi Mfg. 6432.TSE	41.70	42.29	41.7	-0.13	-0.31%	24.93	42.90	213900	61.62%	1.93B
a Aiful 8515.TSE	3.23	3.34	3.18	0.27	+9.12%	1.94	3.44	7.15M	376.97%	1.55B
h HTC 2498.TW	1.53	1.55	1.51	0.00	0.00%	0.96	2.43	9.71M	63.26%	1.26B
t The Sumitomo Warehouse 9303.TSE	21.37	21.73	21.37	-0.36	-1.66%	15.57	22.11	80400	67.71%	1.63B
k Kinik 1560.TW	9.85	9.85	9.72	0.12	+1.23%	5.01	12.36	748500	26.42%	1.44B
l LINTEC 7966.TSE	25.00	25.39	24.81	-0.28	-1.11%	16.31	26.35	151800	74.67%	1.64B
t Tokyo Kiraboshi Financial Group 7173.TSE	49.22	49.81	48.84	0.48	+0.98%	24.32	50.09	83800	73.06%	1.62B
k Kinsus Interconnect Technology 3189.TW	4.13	4.2	4.05	0.00	0.00%	1.86	4.94	7.50M	32.21%	1.89B
f Fuji 6134.TSE	19.93	20.6	19.9	1.04	+5.51%	12.09	19.93	740500	228.76%	1.76B
n Namura Shipbuilding 7014.TSE	29.35	30.38	29.22	0.78	+2.73%	8.38	35.73	3.10M	84.31%	2.04B
s Sanyang Motor 2206.TW	1.96	1.98	1.96	-0.02	-1.01%	1.95	2.53	529605	84.37%	1.53B
i Inaba Denki Sangyo 9934.TSE	29.81	29.88	29.62	0.25	+0.85%	22.84	29.81	115500	97.83%	1.67B
f Farglory Land Development 5522.TW	1.78	1.8	1.77	0.00	0.00%	1.72	3.05	958654	93.72%	1.39B
a Arcadyan Technology 3596.TW	6.09	6.25	6.09	-0.14	-2.25%	4.00	8.17	1.48M	215.99%	1.34B
g Genius Electronic Optical 3406.TW	13.61	13.91	13.59	-0.19	-1.38%	9.15	20.78	444716	57.05%	1.53B
u U-Ming Marine Transport 2606.TW	1.77	1.79	1.75	0.02	+1.14%	1.44	2.29	1.82M	33.45%	1.50B
t Taiwan Fertilizer 1722.TW	1.54	1.55	1.54	-0.01	-0.65%	1.39	2.02	1.23M	98.76%	1.51B
s Soulbrain 357780.KQ	184.75	185.1	177.19	7.22	+4.07%	109.08	248.77	35500	78.28%	1.41B
h Hyundai Marine & Fire Insurance 001450.KO	20.02	20.3	19.65	0.66	+3.41%	13.51	27.21	575961	113.42%	1.57B
r Ruentex Engineering & Construction 2597.TW	5.26	5.36	5.23	-0.05	-0.94%	4.14	7.39	253524	53.02%	1.64B
r Rengo 3941.TSE	6.47	6.6	6.44	-0.02	-0.31%	4.71	7.10	1.15M	101.89%	1.60B
s Sawai Group Holdings 4887.TSE	12.27	12.29	12.18	0.11	+0.90%	11.30	14.62	193400	59.84%	1.42B
d DGB Financial Group 139130.KO	9.76	9.87	9.46	0.49	+5.29%	5.48	11.25	842829	144.39%	1.56B
q Qisda Corp. 2352.TW	0.97	0.97	0.95	0.01	+1.04%	0.65	1.26	2.94M	91.44%	1.26B
e Eternal Materials 1717.TW	1.26	1.27	1.25	0.00	0.00%	0.72	1.51	3.03M	28.60%	1.48B
l Lumosa Therapeutics 6535.TWO	5.88	6.55	5.84	-0.61	-9.40%	3.94	12.06	646583	85.59%	969.37M
i Izumi 8273.TSE	19.05	19.16	18.85	-0.09	-0.47%	18.50	25.71	199700	85.71%	1.35B
h Hankook & Company 000240.KO	19.06	19.68	17.03	2.20	+13.05%	9.20	19.06	508700	634.39%	1.81B
n Nan Pao Resins Chemical 4766.TW	11.46	11.49	11.32	0.05	+0.44%	8.55	14.29	326273	52.13%	1.38B
p Pearl Abyss 263750.KQ	25.29	25.53	24.5	0.68	+2.76%	18.52	34.39	315868	158.92%	1.55B
t Transcend Information 2451.TW	5.26	5.26	5.26	0.47	+9.81%	2.38	5.26	2.98M	73.51%	2.27B
s SWCC 5805.TSE	51.95	52.86	51.04	1.98	+3.96%	24.07	63.21	419000	136.48%	1.54B
a Aica Kogyo 4206.TSE	22.54	22.93	22.52	-0.33	-1.44%	20.30	26.36	174600	98.01%	1.41B
f FILA Holdings Corp. 081660.KO	27.01	27.39	26.42	0.24	+0.90%	23.31	33.31	121042	132.56%	1.52B
s Sumitomo Riko 5191.TSE	16.81	16.84	16.81	-0.10	-0.59%	7.73	17.01	422900	107.48%	1.75B
l Leopalace21 8848.TSE	4.27	4.29	4.21	0.03	+0.71%	2.75	5.32	2.61M	143.65%	1.37B
e EDION 2730.TSE	12.93	12.96	12.78	0.00	0.00%	9.62	14.96	217600	84.30%	1.37B
m Micronics Japan 6871.TSE	55.78	56.81	53.44	0.85	+1.55%	17.42	59.39	1.29M	96.64%	2.16B
t Tokai Rika 6995.TSE	18.90	18.92	18.65	0.23	+1.23%	11.79	18.97	221100	116.09%	1.61B
r ROBOTIS 108490.KQ	153.45	157.23	142.44	1.97	+1.30%	11.81	191.96	719960	37.40%	2.06B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.61	34.68	33.85	0.89	+2.64%	25.85	46.47	100739	48.32%	1.56B
m Musashi Seimitsu Industry 7220.TSE	20.95	21.18	20.56	-0.26	-1.23%	10.33	26.93	630200	127.64%	1.37B
m Macronix International 2337.TW	1.22	1.24	1.13	0.08	+7.02%	0.52	1.26	374.11M	283.01%	2.27B
s Sumitomo Densetsu 1949.TSE	63.04	63.1	63.04	-0.36	-0.57%	20.28	63.40	572200	278.71%	2.22B
n Nippon Shinyaku 4516.TSE	21.15	21.34	21.15	-0.21	-0.98%	17.41	29.10	168500	66.21%	1.43B
d Dongjin Semichem 005290.KQ	25.05	25.18	24.46	0.51	+2.08%	14.07	32.96	458253	78.80%	1.29B
h Himax Technologies HIMX	8.14	8.14	7.69	0.23	+2.91%	5.14	12.85	1.41M	134.47%	1.42B
i Itochu Enex 8133.TSE	11.82	11.93	11.8	-0.03	-0.25%	8.99	14.10	84500	71.48%	1.33B
h Hokkaido Electric Power 9509.TSE	6.63	6.74	6.57	-0.03	-0.45%	4.33	10.81	2.76M	63.15%	1.36B
o Okamura 7994.TSE	14.17	14.32	13.93	-0.84	-5.60%	10.86	16.83	606900	333.11%	1.34B
h Hino Motors 7205.TSE	2.56	2.58	2.5	0.08	+3.23%	2.28	3.93	5.13M	110.02%	1.47B
t The Hyakugo Bank 8368.TSE	6.21	6.32	6.16	0.01	+0.16%	3.43	6.32	676100	96.78%	1.51B
u UBE 4208.TSE	15.60	15.72	15.29	0.81	+5.48%	12.57	19.36	2.81M	360.33%	1.51B
n Nohmi Bosai 6744.TSE	24.81	24.97	24.61	0.05	+0.20%	13.66	28.44	127300	128.00%	1.46B
g Grand Process Technology 3131.TWO	46.17	46.17	43.42	1.96	+4.43%	23.24	66.33	818377	79.22%	1.35B
t TS TECH 7313.TSE	12.09	12.21	12.09	-0.08	-0.66%	9.99	13.14	240200	102.01%	1.43B
m Morinaga&Co 2201.TSE	17.42	17.61	17.38	-0.22	-1.25%	15.36	20.77	274700	110.05%	1.46B
t Tokai Carbon 5301.TSE	6.54	6.61	6.44	0.10	+1.55%	5.13	7.28	1.97M	127.32%	1.40B
s SK Gas 018670.KO	182.35	185.1	178.56	4.48	+2.52%	119.56	214.35	22027	161.33%	1.64B
k KATITAS 8919.TSE	18.12	18.42	17.56	1.55	+9.35%	9.92	19.63	810000	333.40%	1.42B
l Life 8194.TSE	15.82	15.82	15.64	0.07	+0.44%	10.38	17.54	123800	59.66%	1.37B
h Hanon Systems 018880.KO	3.03	3.09	2.94	0.10	+3.41%	2.14	3.88	3.01M	115.81%	2.06B
p Pan Ocean 028670.KO	2.64	2.65	2.59	0.04	+1.54%	2.07	3.25	1.32M	73.46%	1.41B
c Cheil Worldwide 030000.KO	15.00	15.1	14.69	0.61	+4.24%	11.50	16.22	715720	170.17%	1.52B
t TKC 9746.TSE	26.72	26.88	26.59	0.01	+0.04%	20.18	31.21	28700	50.10%	1.37B
l LOTTE Corp. 004990.KO	21.61	21.88	20.99	1.18	+5.78%	13.67	25.67	567589	231.60%	1.53B
t Tokai Carbon Korea 064760.KQ	114.43	116.63	104.94	9.76	+9.32%	46.20	135.24	115141	144.15%	1.34B
t Tung Ho Steel Enterprise 2006.TW	1.98	2	1.98	-0.02	-1.00%	1.81	2.52	963972	71.17%	1.45B
d DCM Holdings 3050.TSE	9.65	9.65	9.49	0.17	+1.79%	8.45	10.99	207400	73.76%	1.29B
a Asia Optical 3019.TW	4.63	4.75	4.62	0.05	+1.09%	2.03	6.39	3.71M	88.13%	1.29B
a AMOREPACIFIC Group 002790.KO	19.20	19.4	18.48	0.97	+5.32%	12.81	27.94	313615	215.33%	1.46B
h HannStar Board 5469.TW	2.96	2.99	2.9	-0.02	-0.67%	1.18	3.54	6.58M	57.78%	1.42B
c Create SD Holdings 3148.TSE	21.05	21.08	20.95	0.00	0.00%	17.34	24.21	58700	70.12%	1.36B
n Nippon Kayaku 4272.TSE	9.25	9.31	9.24	0.00	0.00%	7.50	9.90	428700	94.12%	1.42B
j JINS HOLDINGS 3046.TSE	43.58	44.88	43	-1.18	-2.64%	23.11	68.90	373900	156.62%	1.02B
e E-MART 139480.KO	51.40	51.54	49.68	1.98	+4.01%	39.80	72.15	114400	81.48%	1.38B
c Chudenko 1941.TSE	27.21	27.34	27.01	-0.06	-0.22%	18.23	27.42	86300	89.93%	1.47B
w Wisdom Marine Lines 2637.TW	2.04	2.05	2.01	0.00	0.00%	1.55	2.63	2.02M	34.22%	1.52B
p Pigeon 7956.TSE	10.68	10.69	10.44	0.25	+2.40%	8.67	13.11	1.52M	182.68%	1.28B
d Dongwon Industries 006040.KO	33.34	33.58	32.55	0.85	+2.62%	21.86	38.79	84840	115.48%	1.47B
s Ship Healthcare Holdings 3360.TSE	15.67	15.71	15.4	0.27	+1.75%	12.25	16.29	266700	102.36%	1.44B
m Mixi 2121.TSE	19.62	19.78	19.52	-0.25	-1.26%	17.30	24.84	166500	99.30%	1.30B
s Sigurd Microelectronics 6257.TW	3.16	3.17	3.03	0.09	+2.93%	1.73	3.71	3.23M	66.44%	1.51B
l Lotte Shopping 023530.KO	48.30	48.86	46.45	2.72	+5.97%	35.51	61.43	131122	194.98%	1.37B
t Tsubakimoto Chain 6371.TSE	13.89	13.95	13.75	0.05	+0.36%	10.77	15.10	140800	65.61%	1.36B
t Taiwan Speciality Chemicals 4772.TWO	10.06	10.25	9.98	-0.01	-0.10%	4.42	11.23	1.29M	43.57%	1.39B
g Great Wall Enterprise 1210.TW	1.71	1.75	1.7	-0.02	-1.16%	1.54	2.28	2.32M	57.36%	1.43B
m Monex Group 8698.TSE	4.92	4.93	4.74	0.42	+9.33%	3.79	7.83	6.14M	237.90%	1.24B
c Century Iron and Steel Industrial 9958.TW	4.84	4.89	4.73	0.02	+0.41%	3.99	11.27	1.04M	77.03%	1.20B
f freee K.K. 4478.TSE	22.05	22.08	21.18	0.78	+3.67%	14.07	28.95	368500	100.58%	1.31B
h Hotai Finance 6592.TW	2.00	2.02	1.97	-0.01	-0.50%	1.86	3.29	296403	73.38%	1.24B
t Taiwan FamilyMart 5903.TWO	6.21	6.23	6.2	0.01	+0.16%	5.56	7.13	33613	75.47%	1.39B
t The San-in Godo Bank 8381.TSE	8.97	8.99	8.89	0.10	+1.13%	6.86	9.52	304100	90.98%	1.36B
c Coretronic 5371.TWO	2.88	2.96	2.84	-0.07	-2.37%	1.65	4.32	11.96M	61.94%	1.13B
o Osaka Soda 4046.TSE	12.19	12.35	11.45	1.65	+15.65%	8.96	14.50	2.05M	428.00%	1.53B
g Goldsun Building Materials 2504.TW	1.18	1.2	1.18	-0.01	-0.84%	1.07	1.78	1.08M	43.92%	1.38B
h Heiwa 6412.TSE	13.06	13.12	13.04	-0.03	-0.23%	12.41	16.58	175800	55.45%	1.29B
n Nishimatsu Construction 1820.TSE	34.53	35.67	34.43	-0.65	-1.85%	26.82	37.11	161400	99.98%	1.36B
f Future 4722.TSE	13.96	13.96	13.7	0.05	+0.36%	9.10	16.44	80800	48.92%	1.24B
y YFY 1907.TW	0.83	0.84	0.82	0.00	0.00%	0.70	1.04	725118	93.57%	1.39B
m Mizuno 8022.TSE	19.03	19.65	18.56	-0.55	-2.81%	14.88	69.48	559900	185.97%	1.46B
t Test Research 3030.TW	4.91	5.02	4.83	-0.06	-1.21%	2.55	7.04	1.53M	63.49%	1.16B
o Okuma 6103.TSE	21.82	22.41	21.82	-0.27	-1.22%	18.18	27.64	334600	111.13%	1.32B
l LandMark Optoelectronics 3081.TWO	13.48	13.54	13.11	-0.06	-0.44%	3.07	16.56	395234	15.80%	1.25B
p Paramount Bed Holdings 7817.TSE	22.89	22.89	22.83	-0.04	-0.17%	15.04	24.85	359500	55.76%	1.28B
f FP 7947.TSE	16.98	17.01	16.73	0.27	+1.62%	14.38	22.61	207200	81.11%	1.37B
k Korean Reinsurance 003690.KO	8.24	8.35	7.7	0.56	+7.29%	4.63	8.40	673012	215.68%	1.46B
p PeptiDream 4587.TSE	9.79	9.92	9.7	-0.15	-1.51%	9.72	19.95	556600	83.22%	1.26B
h Hyundai Department Store 069960.KO	62.89	64.82	61.52	0.24	+0.38%	29.64	64.35	269098	254.44%	1.36B
a Asiana Airlines 020560.KO	5.92	5.95	5.78	0.17	+2.96%	5.75	8.12	112305	107.55%	1.22B
h Hotel Shilla 008770.KO	30.79	30.86	29.93	1.04	+3.50%	24.50	42.02	126831	50.45%	1.14B
a APR Co. 278470.KO	151.73	164.8	149.32	-8.66	-5.40%	28.66	191.97	919703	156.76%	1.16B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.41	4.46	4.36	-0.09	-2.00%	2.75	4.76	1.52M	92.43%	1.30B
f Faraday Technology 3035.TW	5.46	5.52	5.39	-0.11	-1.97%	4.89	11.00	4.54M	65.28%	1.42B
t Token 1766.TSE	93.72	93.91	92.29	1.20	+1.30%	65.91	101.58	18400	123.77%	1.26B
c Chipbond Technology 6147.TWO	1.83	1.84	1.8	0.01	+0.55%	1.63	2.22	1.14M	40.66%	1.36B
s SK IE Technology 361610.KO	20.40	20.57	19.82	0.42	+2.10%	13.13	36.05	126661	64.73%	1.45B
f Financial Products Group 7148.TSE	14.58	14.61	14.38	0.11	+0.76%	11.67	19.79	317800	70.44%	1.22B
g Glory 6457.TSE	25.81	26.46	23.35	1.87	+7.81%	14.88	26.92	490800	287.84%	1.39B
j Juroku Financial Group 7380.TSE	37.94	38.01	37.42	0.48	+1.28%	25.16	38.57	76000	79.80%	1.36B
m Matsui Securities 8628.TSE	5.17	5.17	5.08	0.07	+1.37%	4.62	5.62	1.61M	164.96%	1.33B
d Doosan Fuel Cell 336260.KO	25.60	25.98	24.63	0.68	+2.73%	8.64	30.75	930411	36.31%	1.68B
b BGF Retail 282330.KO	75.07	75.48	73.56	1.80	+2.46%	68.18	95.54	62157	117.84%	1.30B
d Denka 4061.TSE	15.80	16.04	14.6	1.04	+7.05%	11.65	16.21	3.78M	669.29%	1.36B
d DAIHEN 6622.TSE	63.62	64.21	62.33	0.22	+0.35%	34.28	67.59	207600	99.85%	1.52B
e Ennoconn 6414.TW	9.01	9.15	8.93	-0.14	-1.53%	6.57	10.72	377800	78.47%	1.24B
s Shiny Chemical Industrial 1773.TW	4.57	4.58	4.5	0.04	+0.88%	3.41	5.73	238518	40.23%	1.37B
u Ushio 6925.TSE	15.16	15.21	14.94	0.24	+1.61%	10.72	16.72	384500	126.18%	1.26B
e Evergreen Steel 2211.TW	3.62	3.68	3.58	-0.03	-0.82%	2.22	4.84	996643	71.08%	1.51B
d Daxin Materials 5234.TW	11.69	11.98	11.54	-0.17	-1.43%	3.62	13.98	818749	69.35%	1.20B
a Ardentec 3264.TWO	2.89	2.93	2.87	0.03	+1.05%	1.55	3.27	4.68M	55.23%	1.37B
c Century Wind Power 2072.TWO	7.02	7.33	6.86	-0.19	-2.64%	4.78	14.66	235534	198.77%	983.08M
y Yoshinoya Holdings 9861.TSE	19.57	19.64	19.5	-0.02	-0.10%	17.14	24.36	234100	41.09%	1.27B
s Seria 2782.TSE	20.49	20.62	20.23	0.13	+0.64%	16.12	24.63	170200	114.97%	1.28B
c Colowide 7616.TSE	11.16	11.27	11.06	0.25	+2.29%	10.31	14.30	982500	149.55%	1.19B
h H.U. Group Holdings 4544.TSE	25.44	25.64	25.27	-0.11	-0.43%	14.10	26.32	189200	67.70%	1.45B
c Chicony Power Technology 6412.TW	2.86	2.88	2.8	0.01	+0.35%	2.58	4.90	409832	62.52%	1.15B
k Kolmar Korea 161890.KO	45.41	48.65	44.66	-4.01	-8.11%	34.82	79.63	645826	335.24%	1.07B
m Mitsubishi Logisnext 7105.TSE	9.88	9.98	9.88	-0.17	-1.69%	7.00	15.35	293200	83.46%	1.05B
o Ohsho Food Service 9936.TSE	20.62	20.72	20.4	0.13	+0.63%	15.86	26.80	164000	73.67%	1.08B
p PARADISE 034230.KQ	11.83	11.9	11.53	0.31	+2.69%	6.35	16.97	766890	57.19%	1.02B
e Elite Advanced Laser 3450.TW	8.20	8.39	8.07	-0.19	-2.26%	2.56	10.32	7.93M	47.43%	1.19B
y YG Entertainment 122870.KQ	46.17	49.13	45.62	-3.18	-6.44%	22.47	76.86	858545	290.10%	856.34M
w WIN Semiconductors 3105.TWO	3.89	3.92	3.78	0.00	0.00%	2.26	5.57	8.09M	93.72%	1.65B
f Formosa Sumco Technology 3532.TW	2.92	2.95	2.9	0.02	+0.69%	1.90	5.71	1.43M	39.76%	1.13B
e EXEDY 7278.TSE	34.31	34.7	34.11	0.10	+0.29%	15.93	37.78	114500	78.69%	1.25B
p Park Systems 140860.KQ	155.17	156.89	147.25	10.54	+7.29%	112.44	223.86	34882	88.27%	1.08B
g GemVax&KAEL 082270.KQ	26.29	29.76	26.29	-11.07	-29.63%	7.31	51.11	1.73M	512.29%	937.66M
a ARIAKE JAPAN 2815.TSE	34.31	34.5	33.08	-0.03	-0.09%	30.82	46.19	157400	168.83%	1.09B
s Systena 2317.TSE	3.37	3.37	3.31	0.01	+0.30%	1.69	3.58	978000	99.44%	1.20B
k Kasumigaseki Capital 3498.TSE	53.38	54.28	52.14	1.26	+2.42%	51.40	134.66	1.04M	86.90%	1.05B
x Xintec 3374.TWO	4.58	4.84	4.55	-0.26	-5.37%	3.40	8.75	5.03M	184.26%	1.24B
c C.Uyemura & 4966.TSE	85.54	92.35	82.17	2.86	+3.46%	55.90	85.54	160600	523.64%	1.38B
u United Super Markets Holdings 3222.TSE	5.43	5.45	5.4	0.00	0.00%	4.62	7.08	216800	57.55%	1.06B
t The Kiyo Bank 8370.TSE	19.33	20.11	19.01	-0.64	-3.20%	10.88	20.58	352400	172.12%	1.24B
j JAPAN MATERIAL 6055.TSE	12.59	12.71	12.28	0.17	+1.37%	6.69	14.15	362500	79.96%	1.29B
y Yodogawa Steel Works 5451.TSE	8.18	8.37	8.18	-0.26	-3.08%	7.57	41.99	354600	102.28%	1.18B
n Nippon Soda 4041.TSE	22.80	22.93	22.67	0.03	+0.13%	15.50	24.03	76200	78.37%	1.24B
f Ferrotec Holdings 6890.TSE	31.32	31.39	30.81	0.47	+1.52%	11.78	32.87	317300	50.15%	1.47B
i ITEQ 6213.TW	3.39	3.68	3.37	-0.34	-9.12%	1.46	4.49	15.67M	147.29%	1.23B
k Kaga Electronics 8154.TSE	22.37	22.63	22.37	0.02	+0.09%	14.26	24.61	110300	72.99%	1.07B
i Inabata & 8098.TSE	22.89	22.93	22.47	0.38	+1.69%	19.01	24.38	109200	83.88%	1.22B
f Fukuda Denshi 6960.TSE	44.56	45.01	44.17	0.19	+0.43%	37.03	54.86	6800	49.11%	1.23B
n Nippn 2001.TSE	14.47	14.56	14.32	-0.09	-0.62%	13.52	16.48	406500	90.12%	1.16B
l Lian Hwa Foods 1231.TW	3.34	3.49	3.31	-0.16	-4.57%	2.94	5.43	922896	241.02%	997.29M
j JSL Construction & Development 2540.TW	1.56	1.59	1.55	-0.03	-1.89%	1.56	6.85	885025	75.05%	1.47B
y Yurtec 1934.TSE	16.14	16.23	15.87	-0.01	-0.06%	8.46	18.89	116300	59.71%	1.11B
m MEGMILK SNOW BRAND 2270.TSE	18.61	18.72	18.5	-0.07	-0.37%	15.71	20.90	121500	82.63%	1.15B
n Noritsu Koki 7744.TSE	10.94	11.02	10.92	0.01	+0.09%	9.93	33.49	238900	84.79%	1.14B
s Shinkong Insurance 2850.TW	3.70	3.75	3.62	-0.09	-2.37%	2.64	3.96	1.03M	391.31%	1.17B
n NEXTAGE 3186.TSE	16.34	16.4	15.99	0.36	+2.25%	8.32	17.71	351300	56.94%	1.28B
f Feng Hsin Steel 2015.TW	2.06	2.07	2.04	-0.01	-0.48%	1.68	2.69	99665	47.83%	1.20B
m Mitani 8066.TSE	15.31	15.36	15.13	-0.05	-0.33%	8.82	16.26	5700	58.10%	1.31B
c CKD 6407.TSE	21.08	21.34	20.85	0.07	+0.33%	11.50	21.98	362100	80.10%	1.41B
c CS Wind 112610.KO	30.10	30.31	29.55	0.97	+3.33%	20.61	53.32	155275	72.71%	1.25B
t Taiwan Hon Chuan Enterprise 9939.TW	4.10	4.15	4.07	0.10	+2.50%	4.00	5.49	849388	86.54%	1.21B
m MTG 7806.TSE	24.35	24.61	23.8	0.05	+0.21%	9.24	34.38	243100	122.01%	955.73M
s Sangetsu 8130.TSE	19.72	19.78	19.59	0.04	+0.20%	17.43	21.58	126100	85.54%	1.16B
s SUNCORPORATION 6736.TSE	55.39	56.1	54.15	0.33	+0.60%	20.57	79.30	40900	35.76%	1.22B
p Pilot 7846.TSE	30.42	30.37	29.44	0.40	+1.33%	25.60	33.15	128100	151.19%	1.14B
p President Securities 2855.TW	0.79	0.8	0.79	0.00	0.00%	0.61	0.94	3.84M	108.96%	1.27B
d Duskin 4665.TSE	25.40	25.61	24.92	0.71	+2.88%	22.27	28.05	396400	268.26%	1.19B
t Taikisha 1979.TSE	20.04	21.34	19.85	0.17	+0.86%	13.81	20.19	487900	338.00%	1.26B
s Senshu Ikeda Holdings 8714.TSE	4.46	4.47	4.38	0.08	+1.83%	2.08	4.64	2.11M	137.60%	1.24B
e ELAN Microelectronics 2458.TW	4.02	4.04	3.97	0.00	0.00%	3.08	5.38	1.28M	79.82%	1.15B
g Giant Manufacturing 9921.TW	3.06	3.23	3.05	-0.10	-3.16%	3.06	7.54	4.61M	218.84%	1.20B
n NTN 6472.TSE	2.37	2.41	2.35	0.02	+0.85%	1.34	2.37	5.66M	111.11%	1.25B
s Solar Applied Materials Technology 1785.TWO	1.94	1.94	1.86	0.10	+5.43%	1.42	2.32	7.07M	94.46%	1.15B
k Kato Sangyo 9869.TSE	38.78	39.04	38.52	-0.25	-0.64%	25.12	40.57	29900	84.98%	1.19B
r Ricoh Leasing 8566.TSE	36.25	36.32	35.86	0.02	+0.06%	30.17	40.54	31200	86.76%	1.12B
y Yulon Motor Company 2201.TW	1.06	1.1	1.05	-0.01	-0.93%	0.95	2.23	3.21M	141.67%	1.13B
s SanBio 4592.TSE	16.47	16.56	15.95	0.36	+2.23%	2.98	25.59	1.27M	36.87%	1.19B
f Furuno Electric 6814.TSE	52.34	54.67	52.14	-0.37	-0.70%	9.45	65.12	552800	45.39%	1.65B
s Seiren 3569.TSE	19.91	20.2	19.85	-0.22	-1.09%	14.12	21.67	119000	90.01%	1.17B
k Kissei Pharmaceutical 4547.TSE	26.56	26.88	26.01	0.37	+1.41%	19.02	30.93	103900	157.32%	1.10B
p Primax Electronics 4915.TW	2.85	2.88	2.79	0.03	+1.06%	1.84	3.52	3.21M	127.43%	1.34B
t Torii Pharmaceutical 4551.TSE	41.05	41.12	41.05	-0.19	-0.46%	21.80	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	8.27	8.37	8.1	-0.11	-1.31%	5.18	8.38	1.47M	182.05%	1.29B
c Chugoku Marine Paints 4617.TSE	27.24	28.41	27.24	-0.71	-2.54%	9.99	28.93	534300	123.18%	1.35B
i Iljin Electric 103590.KO	42.87	43.14	40.67	0.78	+1.85%	12.85	45.56	1.00M	57.27%	2.04B
a All Ring Tech 6187.TWO	10.15	10.27	9.93	-0.69	-6.37%	6.10	16.88	3.30M	163.79%	968.01M
c CJ Logistics 000120.KO	62.69	63.1	57.94	5.52	+9.66%	53.56	80.73	389666	525.02%	1.25B
k KYB 7242.TSE	26.01	26.88	26.01	-0.77	-2.88%	14.32	29.00	120200	96.67%	1.16B
h Hokuriku Electric Power Company 9505.TSE	5.62	5.64	5.51	0.02	+0.36%	4.64	7.33	1.03M	104.90%	1.17B
f FuSheng Precision 6670.TW	8.10	8.22	7.96	0.11	+1.38%	7.84	12.44	445356	154.90%	1.13B
n Nishi-Nippon Railroad 9031.TSE	14.47	14.62	14.45	-0.14	-0.96%	13.33	16.81	132200	55.44%	1.09B
p PixArt Imaging 3227.TWO	7.36	7.43	7.12	0.07	+0.96%	4.45	8.84	1.85M	50.01%	1.10B
s ST Pharm 237690.KQ	66.40	66.68	65.3	0.73	+1.11%	45.88	87.30	72647	33.35%	1.24B
h Hanall Biopharma 009420.KO	29.97	31.62	29.62	-1.77	-5.58%	16.68	36.09	907760	117.09%	1.52B
a AS ONE 7476.TSE	16.34	16.39	16.07	0.15	+0.93%	14.71	21.43	180500	83.06%	1.17B
f Fuji 8278.TSE	12.87	12.9	12.82	0.00	0.00%	11.82	15.44	65100	47.03%	1.11B
i Ichigo 2337.TSE	2.56	2.57	2.51	0.04	+1.59%	2.16	3.01	1.90M	127.80%	1.06B
o OSG 6136.TSE	14.64	14.76	14.54	0.04	+0.27%	10.18	15.07	267300	77.49%	1.20B
g Greatek Electronics 2441.TW	2.50	2.57	2.33	0.13	+5.49%	1.38	2.50	7.09M	332.06%	1.42B
k Konoike Transport 9025.TSE	21.14	21.18	20.95	0.19	+0.91%	13.67	23.49	84600	109.09%	1.12B
h Hankuk Carbon 017960.KO	22.64	22.81	21.85	0.98	+4.52%	6.58	27.09	324585	70.79%	1.14B
s Shinsegae 004170.KO	139.68	141.06	132.8	8.08	+6.14%	88.02	147.30	91552	199.55%	1.22B
o Orient 8585.TSE	6.64	6.64	6.51	0.09	+1.37%	4.57	7.27	461300	93.86%	1.14B
d Daiichikosho 7458.TSE	10.32	10.4	10.29	-0.01	-0.10%	9.83	12.83	304100	72.48%	1.07B
m Maruha Nichiro 1333.TSE	22.80	23.32	22.73	-0.32	-1.38%	18.36	24.32	222700	135.13%	1.15B
f Fuso Chemical 4368.TSE	37.88	37.94	37.1	0.35	+0.93%	20.38	37.88	111500	81.26%	1.34B
a Aichi Steel 5482.TSE	17.93	18.43	17.75	-0.27	-1.48%	13.43	61.82	355400	99.35%	1.15B
s SAN-A 2659.TSE	17.83	17.89	17.59	0.17	+0.96%	14.72	21.39	176700	87.16%	1.10B
k Kanadevia Corp. 7004.TSE	6.06	6.11	5.91	0.02	+0.33%	5.30	7.90	1.85M	210.37%	1.02B
j JAC Recruitment 2124.TSE	6.73	6.71	6.63	0.06	+0.90%	3.90	7.86	131200	55.33%	1.07B
s Shibaura Mechatronics 6590.TSE	110.97	113.43	106.62	4.70	+4.42%	35.79	125.97	724500	87.74%	1.46B
c China Motor 2204.TW	1.88	1.89	1.84	0.00	0.00%	1.66	4.06	583577	65.27%	1.04B
a ARCS 9948.TSE	20.72	20.72	20.46	0.00	0.00%	15.90	21.89	66800	83.94%	1.12B
n Nakanishi 7716.TSE	13.22	13.22	12.85	0.29	+2.24%	12.25	18.88	211800	117.15%	1.10B
h HD Hyundai Construction Equipment 267270.KO	63.99	64.47	60.69	3.53	+5.84%	34.66	79.84	107248	51.83%	1.11B
t Takara Standard 7981.TSE	16.61	16.69	16.49	-0.02	-0.12%	9.57	18.76	87700	85.54%	1.08B
y Youngone Holdings 009970.KO	104.87	106.24	99.64	4.25	+4.22%	54.66	108.39	17643	98.84%	1.22B
d DL E&C 375500.KO	28.04	28.18	26.94	1.07	+3.97%	20.80	42.90	155740	66.53%	1.08B
o Okumura 1833.TSE	32.62	32.95	32.4	0.14	+0.43%	24.21	33.41	112800	88.98%	1.17B
j Japan Aviation Electronics Industry 6807.TSE	15.17	15.23	14.88	0.37	+2.50%	13.54	19.04	580400	137.64%	1.02B
j JVCKENWOOD 6632.TSE	8.87	9.02	8.71	-0.04	-0.45%	5.24	11.81	927000	95.18%	1.31B
s Shochiku 9601.TSE	80.55	81.52	80.29	-0.57	-0.70%	55.98	103.46	24100	47.50%	1.11B
t Taiwan Cogeneration 8926.TW	1.59	1.6	1.58	-0.01	-0.63%	1.14	1.64	1.08M	70.59%	1.16B
t Tosei 8923.TSE	21.27	21.27	21.01	0.26	+1.24%	13.24	23.59	111400	93.05%	1.03B
t Takuma 6013.TSE	15.79	15.79	15.53	0.04	+0.25%	9.82	15.91	383300	151.71%	1.18B
t Tigerair Taiwan 6757.TW	2.19	2.2	2.16	-0.01	-0.45%	1.33	3.58	625358	31.80%	981.38M
s STX Engine 077970.KO	23.02	23.15	21.85	0.85	+3.83%	9.56	34.21	226979	36.74%	923.87M
a ASROCK 3515.TW	9.54	9.83	9.52	-0.19	-1.95%	4.23	11.03	730742	51.09%	1.18B
h Hokuetsu 3865.TSE	5.40	5.43	5.36	-0.04	-0.74%	5.31	14.42	199500	72.07%	907.55M
s Sunonwealth Electric Machine Industry 2421.TW	5.70	5.94	5.47	0.26	+4.78%	2.02	5.70	42.67M	452.65%	1.55B
j Japan Elevator Service Holdings 6544.TSE	11.91	11.95	11.82	-0.02	-0.17%	7.60	14.58	252400	45.38%	2.12B
d Daou Technology 023590.KO	27.59	27.83	26.42	1.51	+5.79%	11.96	30.23	89019	106.48%	1.19B
n Nissan Shatai 7222.TSE	6.45	6.67	6.39	-0.22	-3.30%	5.74	8.83	70900	84.05%	873.21M
n Nippon Densetsu Kogyo 1950.TSE	19.55	19.62	19.27	0.22	+1.14%	10.80	19.84	122600	127.66%	1.14B
r Raysum 8890.TSE	39.25	38.2	38.2	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.61	6.67	6.56	-0.05	-0.75%	5.93	33.22	565100	127.54%	1.07B
h HL Mando 204320.KO	25.56	25.63	24.91	0.82	+3.31%	22.43	36.33	131979	56.71%	1.20B
l Lifenet Insurance 7157.TSE	12.19	12.27	11.93	0.17	+1.41%	8.75	17.81	252300	93.74%	979.30M
d Digital Garage 4819.TSE	20.62	20.72	20.43	0.19	+0.93%	13.83	36.04	111000	78.58%	946.09M
g GS Engineering & Construction 006360.KO	12.81	12.83	12.46	0.40	+3.22%	10.38	17.58	398436	95.30%	1.09B
l L&F 066970.KQ	85.32	85.6	81.54	1.77	+2.12%	34.91	124.66	416962	47.67%	1.79B
s SL 005850.KO	24.01	24.19	23.36	0.81	+3.49%	18.72	32.70	92789	59.33%	1.11B
a ARE Holdings 5857.TSE	17.33	17.48	17.12	0.14	+0.81%	10.51	17.33	404900	81.57%	1.33B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.1	1.09	0.00	0.00%	0.97	1.22	597682	240.70%	1.10B
t The Monogatari 3097.TSE	27.43	28.37	27.3	1.89	+7.40%	20.24	30.19	636900	401.98%	1.06B
e Eugene Technology 084370.KQ	69.15	70.53	65.71	0.13	+0.19%	21.01	73.02	448777	163.87%	1.54B
t The Nisshin OilliO Group 2602.TSE	32.88	32.95	32.56	0.04	+0.12%	29.30	37.62	120700	146.36%	1.03B
t TOA 1885.TSE	15.58	15.6	15.31	0.15	+0.97%	5.54	16.65	455200	84.35%	1.21B
t Toyo Construction 1890.TSE	11.28	11.29	11.28	-0.06	-0.53%	7.96	12.07	141900	36.78%	1.06B
d Daewoong pharmaceutical 069620.KO	104.38	105	97.37	8.62	+9.00%	72.15	123.18	159158	333.39%	1.20B
m Mercuries Life Insurance 2867.TW	0.23	0.23	0.23	0.00	0.00%	0.16	0.26	28.83M	112.05%	1.36B
p Pressance 3254.TSE	15.81	15.5	15.45	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.14	10.15	9.98	0.14	+1.40%	8.51	11.34	281900	97.81%	1.09B
d Daiseki 9793.TSE	21.27	21.3	21.01	0.26	+1.24%	19.53	27.92	108600	45.77%	1.01B
b Belc 9974.TSE	47.15	47.28	46.96	-0.15	-0.32%	34.97	52.76	15800	49.44%	982.17M
e Enchem 348370.KQ	55.74	55.8	53.74	0.90	+1.64%	39.16	242.45	115020	40.45%	1.19B
f Fujimi 5384.TSE	14.62	14.81	14.59	-0.20	-1.35%	10.81	21.02	400000	106.52%	1.08B
t Toshiba Tec 6588.TSE	20.20	20.2	19.75	0.43	+2.18%	14.42	25.54	101100	97.81%	1.07B
b Bunka Shutter 5930.TSE	13.66	13.75	13.57	0.08	+0.59%	9.99	18.54	123900	71.50%	961.18M
g Gudeng Precision Industrial Co. 3680.TWO	10.98	11.25	10.78	0.39	+3.68%	9.35	18.71	1.16M	116.94%	1.05B
t TOWA 6315.TSE	16.86	16.86	16.05	3.18	+23.25%	7.01	29.76	13.02M	207.48%	1.26B
t The Nanto Bank 8367.TSE	34.70	35.02	33.79	0.82	+2.42%	19.35	34.74	135800	112.08%	1.09B
o Oneness Biotech 4743.TWO	1.99	2.01	1.9	0.02	+1.02%	1.56	5.38	3.10M	158.52%	953.02M
s Shinsung Delta Tech 065350.KQ	37.85	40.12	37.16	-0.40	-1.05%	27.42	82.87	235940	143.10%	1.03B
f Foxsemicon Integrated Technology 3413.TW	10.48	10.52	10.19	-0.12	-1.13%	6.42	12.27	2.72M	95.00%	1.13B
a Appier Group 4180.TSE	7.87	7.89	7.74	0.14	+1.81%	6.70	12.89	1.02M	114.02%	801.01M
s Sakata Seed 1377.TSE	25.91	25.94	25.65	-0.05	-0.19%	20.78	26.41	94400	51.28%	1.12B
h Heiwa Real Estate 8803.TSE	14.90	14.9	14.54	0.33	+2.26%	14.57	34.32	337800	105.75%	994.78M
c Cybozu 4776.TSE	19.62	19.75	19.4	0.08	+0.41%	9.18	28.10	165300	72.91%	907.27M
t Trusco Nakayama 9830.TSE	15.74	15.74	15.58	0.14	+0.90%	11.59	17.78	134100	85.56%	1.04B
s Sanyo Special Steel 5481.TSE	19.54	17.85	17.78	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	20.64	20.78	20.02	0.59	+2.94%	16.56	28.97	269573	55.45%	996.01M
k Komeri 8218.TSE	21.18	21.18	20.98	0.27	+1.29%	18.76	26.40	64900	68.78%	1.01B
c CJ ENM 035760.KQ	45.62	45.62	44.04	2.03	+4.66%	35.28	66.92	34122	53.03%	946.40M
f F.C.C. 7296.TSE	21.27	21.37	21.14	0.00	0.00%	13.53	22.47	86800	54.80%	1.03B
g GC Biopharma 006280.KO	90.76	90.83	88.49	2.75	+3.12%	76.33	130.19	43211	87.88%	1.04B
s SK oceanplant 100090.KO	13.93	13.97	13.34	0.53	+3.96%	7.95	21.79	609683	28.36%	838.55M
d Daewoo Engineering & Construction 047040.KO	2.36	2.38	2.33	0.06	+2.61%	2.01	3.39	729940	51.42%	971.18M
c Chief Telecom 6561.TWO	11.59	11.67	11.53	-0.12	-1.02%	10.34	16.81	83287	62.49%	903.57M
q Quanta Storage 6188.TWO	3.33	3.37	3.33	-0.01	-0.30%	1.93	4.28	1.28M	30.17%	925.65M
o Open Up Group 2154.TSE	11.46	11.52	11.3	0.14	+1.24%	10.61	14.73	360600	139.87%	972.56M
c Chang Wah Technology 6548.TWO	1.39	1.41	1.32	0.05	+3.73%	0.88	1.39	12.90M	184.34%	1.28B
s Scientech 3583.TW	10.57	10.82	10.4	-0.29	-2.67%	6.20	15.70	1.16M	91.48%	849.34M
s Shin-Etsu Polymer 7970.TSE	12.21	12.22	12.06	0.10	+0.83%	8.65	13.25	150600	65.56%	984.13M
t The Keiyo Bank 8544.TSE	8.77	9.09	8.61	0.16	+1.86%	4.43	8.77	602900	173.26%	1.06B
m Mitani Sekisan 5273.TSE	49.03	50.52	48.97	-0.68	-1.37%	31.03	63.36	7900	53.16%	861.12M
a Aichi Financial Group 7389.TSE	26.75	27.5	26.66	-0.06	-0.22%	14.61	26.81	251100	128.20%	1.31B
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.7	0.00	0.00%	0.62	1.09	1.56M	82.07%	998.31M
v Valor Holdings 9956.TSE	18.98	19.06	18.85	-0.01	-0.05%	13.26	20.89	82200	88.21%	999.82M
g Genky DrugStores 9267.TSE	32.75	33.21	32.23	0.11	+0.34%	16.66	35.12	50300	61.49%	995.52M
t Ta Ya Electric Wire & Cable 1609.TW	1.23	1.29	1.23	-0.06	-4.65%	0.88	1.80	10.10M	108.74%	961.81M
n Noevir Holdings 4928.TSE	29.35	29.44	28.93	0.45	+1.56%	27.33	38.04	138400	120.03%	1.00B
j Japan Securities Finance 8511.TSE	11.70	11.7	11.53	0.12	+1.04%	9.68	14.52	141100	82.07%	953.43M
t Toyo Ink SC Holdings 4634.TSE	20.82	20.98	20.72	0.17	+0.82%	16.67	27.74	90700	77.70%	1.01B
p Pacific Industrial 7250.TSE	20.20	20.2	19.88	0.30	+1.51%	7.55	20.20	79300	30.67%	1.16B
f Fuji Seal International 7864.TSE	17.82	18.05	17.73	0.10	+0.56%	13.47	20.77	162600	84.83%	949.94M
f Fukushima Galilei 6420.TSE	23.38	23.45	23.09	0.22	+0.95%	15.44	25.63	24300	60.90%	936.71M
h Happinet 7552.TSE	41.12	41.77	40.86	-0.38	-0.92%	18.09	48.14	59800	53.11%	902.36M
i Innodisk 5289.TWO	14.93	15.32	14.42	0.21	+1.43%	5.83	14.93	8.16M	161.73%	1.41B
p Phoenix Silicon International 8028.TW	5.23	5.31	5.2	-0.03	-0.57%	1.87	6.12	3.03M	32.47%	902.89M
j JNTC 204270.KQ	17.00	18.23	16.79	-0.96	-5.35%	8.42	22.62	402358	74.35%	983.19M
t TXC 3042.TW	2.75	2.77	2.73	-0.04	-1.43%	2.29	3.79	1.09M	62.83%	935.22M
v VIA Technologies 2388.TW	1.60	1.61	1.57	0.01	+0.63%	1.59	4.40	1.32M	53.58%	887.02M
h Hyosung Corp. 004800.KO	100.26	100.88	92.48	8.48	+9.24%	29.11	113.57	111005	161.88%	1.68B
i Ichibanya 7630.TSE	5.95	5.95	5.91	0.00	0.00%	5.82	7.35	213400	69.49%	949.21M
c CSBC 2208.TW	0.62	0.64	0.62	-0.02	-3.13%	0.43	0.97	5.14M	58.61%	785.94M
n Nihon Parkerizing 4095.TSE	8.85	8.88	8.82	-0.01	-0.11%	6.74	9.71	109900	59.28%	964.89M
t Tokyo Steel Manufacturing 5423.TSE	8.96	8.98	8.9	0.00	0.00%	8.68	14.23	446100	72.01%	918.89M
a AOKI Holdings 8214.TSE	10.51	10.67	10.38	-0.38	-3.49%	7.49	12.58	413600	216.81%	883.57M
a Ai Holdings 3076.TSE	17.26	17.41	17.24	0.04	+0.23%	12.45	19.04	131400	115.97%	919.74M
o Ottogi 007310.KO	268.01	269.39	265.61	3.43	+1.30%	258.50	360.52	4962	81.19%	921.79M
t Totetsu Kogyo 1835.TSE	29.09	29.09	28.44	0.65	+2.29%	18.57	30.57	62400	124.05%	1.00B
h Huaku Development 2548.TW	3.24	3.28	3.23	0.00	0.00%	2.88	5.73	377657	43.70%	1.04B
d Daio Paper 3880.TSE	5.45	5.43	5.36	0.08	+1.49%	4.94	6.64	239400	97.28%	907.55M
t Taiwan Surface Mounting Technology 6278.TW	3.34	3.37	3.33	0.02	+0.60%	2.48	4.26	879184	44.46%	977.05M
t Tokai Tokyo Financial Holdings 8616.TSE	3.88	3.89	3.84	0.04	+1.04%	2.78	4.10	1.15M	113.95%	975.17M
m Machvision 3563.TW	15.82	16.14	15.72	-0.20	-1.25%	8.48	20.89	802737	89.05%	1.01B
j JACCS 8584.TSE	26.10	26.27	26.04	-0.03	-0.11%	21.70	31.96	69000	83.41%	1.17B
l LuxNet 4979.TWO	6.23	6.3	6.13	-0.06	-0.95%	2.49	7.65	3.83M	36.99%	877.58M
y Yellow Hat 9882.TSE	10.05	10.05	9.89	0.21	+2.13%	8.50	19.52	230800	87.31%	870.08M
d Daeduck Electronics Co. 353200.KO	32.55	32.89	27.9	3.59	+12.40%	8.88	32.55	4.06M	178.12%	1.61B
s Systex 6214.TW	4.05	4.15	4.02	-0.10	-2.41%	3.02	5.06	1.43M	73.04%	1.02B
m Merida Industry 9914.TW	3.05	3.24	3.04	-0.14	-4.39%	3.05	7.72	5.76M	477.40%	912.18M
t The Awa Bank 8388.TSE	24.16	24.29	24	0.09	+0.37%	15.22	25.13	31800	50.83%	956.46M
g GungHo Online Entertainment 3765.TSE	16.01	16.39	15.66	-0.74	-4.42%	16.01	22.46	448700	257.22%	869.73M
g GS Retail 007070.KO	14.28	14.42	13.6	0.47	+3.40%	9.31	21.45	471971	204.36%	1.19B
k KITZ 6498.TSE	11.17	11.35	11.03	0.03	+0.27%	6.08	11.78	500100	169.29%	970.34M
t The Hyakujushi Bank 8386.TSE	37.94	38.33	36.51	0.61	+1.63%	16.27	37.94	219400	193.28%	1.08B
k Kureha 4023.TSE	24.19	24.22	23.9	0.25	+1.04%	16.38	27.37	199300	58.44%	924.56M
k Kaori Heat Treatment 8996.TW	20.11	20.79	19.92	0.04	+0.20%	5.19	21.42	6.21M	108.18%	1.83B
s Sanken Electric 6707.TSE	43.28	43.82	43.04	-0.18	-0.41%	33.40	61.03	114000	91.26%	865.15M
s SBS Holdings 2384.TSE	22.44	22.57	22.25	0.03	+0.13%	14.40	25.74	87100	149.04%	891.25M
t Towa Pharmaceutical 4553.TSE	18.13	18.18	17.93	-0.03	-0.17%	16.24	23.11	166300	176.86%	892.66M
s Sercomm 5388.TW	2.64	2.69	2.63	-0.03	-1.12%	2.58	4.22	2.28M	158.39%	789.57M
t The Ogaki Kyoritsu Bank 8361.TSE	23.96	24.09	23.48	-0.31	-1.28%	11.71	24.67	271500	111.11%	997.69M
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.47	0.00	0.00%	0.42	0.54	1.34M	94.63%	906.33M
f First Hi-tec Enterprise 5439.TWO	10.14	10.3	9.99	0.17	+1.71%	2.22	11.65	6.33M	104.60%	942.54M
s SIMMTECH 222800.KQ	36.95	37.91	33.51	-5.48	-12.92%	6.96	45.68	5.21M	390.20%	1.18B
a AZ-COM MARUWA Holdings 9090.TSE	6.74	6.82	6.65	-0.09	-1.32%	6.45	9.26	297900	106.88%	908.31M
t Tokyotokeiba 9672.TSE	35.54	35.8	35.48	-0.30	-0.84%	24.45	38.01	47900	83.35%	948.64M
u Universal Microwave Technology 3491.TWO	13.87	14.11	13.59	-0.04	-0.29%	8.05	15.40	786643	51.79%	918.94M
h Heiwado 8276.TSE	18.63	18.7	18.49	-0.08	-0.43%	13.96	21.03	57200	57.16%	921.49M
h Hanwha Investment & Securities 003530.KO	3.66	3.66	3.5	0.22	+6.40%	2.00	5.28	2.45M	53.83%	782.91M
i ISE Chemicals 4107.TSE	226.99	229.91	218.56	6.77	+3.07%	106.43	249.47	116200	92.74%	1.16B
v Visual Photonics Epitaxy 2455.TW	5.07	5.08	4.84	0.04	+0.80%	2.56	6.01	5.03M	99.30%	932.12M
r Riken Keiki 7734.TSE	22.12	22.47	22.08	-0.20	-0.90%	14.99	29.46	68300	73.94%	1.02B
k Kumho Tire 073240.KO	3.72	3.78	3.43	0.29	+8.45%	2.78	5.39	5.03M	635.64%	1.07B
s Silicon Integrated Systems 2363.TW	1.68	1.7	1.65	-0.02	-1.18%	1.19	2.75	4.18M	56.10%	862.91M
l Lotte Tour Development 032350.KO	13.08	13.16	12.14	0.94	+7.74%	5.13	14.50	1.25M	108.04%	1.04B
s Studio Dragon 253450.KQ	27.76	27.8	27.15	0.65	+2.40%	25.12	40.96	40790	41.76%	834.57M
k Kinpo Electronics 2312.TW	0.76	0.77	0.7	0.04	+5.56%	0.49	1.03	50.75M	138.19%	1.14B
m Mitsui High-tec 6966.TSE	4.99	4.99	4.84	0.09	+1.84%	3.60	9.34	1.22M	97.15%	911.44M
k KOMEDA Holdings 3543.TSE	19.23	19.33	19.14	0.07	+0.37%	16.13	21.58	177800	82.80%	875.16M
e Elecom 6750.TSE	11.84	11.87	11.73	0.03	+0.25%	8.94	13.83	98300	62.62%	903.77M
t Tsuburaya Fields Holdings 2767.TSE	13.09	13.15	12.85	0.16	+1.24%	7.77	18.05	288400	70.43%	814.46M
n Nippon Paper Industries 3863.TSE	7.05	7.05	6.92	0.10	+1.44%	5.32	8.70	397300	85.17%	813.78M
a ASKUL 2678.TSE	9.46	9.47	9.29	0.01	+0.11%	9.09	15.30	784400	134.58%	847.25M
l L&C Bio 290650.KQ	35.71	36.33	34.89	0.89	+2.56%	10.84	46.63	167685	22.98%	879.20M
r Raito Kogyo 1926.TSE	21.34	21.43	20.95	0.36	+1.72%	12.40	23.01	184500	119.20%	916.48M
e ENNOSTAR 3714.TW	1.07	1.09	1.07	-0.03	-2.73%	0.89	1.56	1.62M	91.06%	789.41M
h Hanil Cement 300720.KO	12.30	12.38	12.11	0.39	+3.27%	8.71	15.33	51156	64.29%	852.14M
o Oki Electric Industry 6703.TSE	12.01	12.48	11.84	0.09	+0.76%	5.41	12.19	1.18M	146.31%	1.04B
t Taiwan Puritic 6826.TWO	13.45	14.29	13.24	-0.80	-5.61%	4.78	24.91	304361	130.71%	817.56M
k Kaken Pharmaceutical 4521.TSE	23.77	24	23.77	-0.21	-0.88%	21.50	32.47	133200	75.13%	900.11M
o Oscotec 039200.KQ	31.31	32.79	31.14	-0.63	-1.97%	15.17	34.30	225122	76.45%	879.82M
a Adastria 2685.TSE	18.02	18.02	17.75	0.03	+0.17%	16.89	26.56	248500	93.21%	831.08M
k Krosaki Harima 5352.TSE	26.82	26.88	26.82	-0.15	-0.56%	12.70	28.12	96900	68.12%	903.14M
b BML 4694.TSE	23.48	24.68	23.25	-1.21	-4.90%	16.88	25.33	144200	174.06%	879.98M
t transcosmos 9715.TSE	23.54	23.57	23.35	0.15	+0.64%	19.95	25.41	41400	56.17%	882.20M
h HiteJinro 000080.KO	12.96	12.97	12.84	0.17	+1.33%	12.68	16.66	132475	89.95%	889.48M
s Shin Nippon Air Technologies 1952.TSE	20.20	20.23	19.88	0.13	+0.65%	10.28	21.87	91000	83.96%	917.64M
e Everlight Electronics 2393.TW	1.79	1.83	1.79	-0.02	-1.10%	1.79	2.78	2.14M	160.55%	791.62M
n Nitto Kogyo 6651.TSE	23.67	23.9	23.48	0.12	+0.51%	17.83	25.05	158900	176.04%	898.02M
t Ton Yi Industrial 9907.TW	0.65	0.66	0.65	0.01	+1.56%	0.44	0.70	8.95M	247.88%	1.03B
h HDC Hyundai Development 294870.KO	12.83	12.98	12.73	0.16	+1.26%	10.99	20.09	139631	52.93%	817.99M
c CTCI 9933.TW	1.05	1.06	1.03	0.01	+0.96%	0.79	1.68	5.19M	174.29%	853.79M
f Fuji Kyuko 9010.TSE	14.50	15.12	14.43	-0.68	-4.48%	13.04	20.69	329200	144.93%	769.67M
p Pan-International Industrial 2328.TW	1.64	1.67	1.63	-0.04	-2.38%	0.95	2.03	8.51M	54.51%	851.81M
o Okasan Securities Group 8609.TSE	4.49	4.5	4.4	0.07	+1.58%	3.78	5.23	220800	64.56%	899.27M
c Chang Wah Electromaterials 8070.TW	1.49	1.5	1.46	0.02	+1.36%	0.94	2.17	3.74M	46.72%	1.05B
s Shinkin Central Bank 8421.TSE	1219.27	1232.25	1219.27	-8.90	-0.72%	1219.27	1757.28	716	226.25%	863.52M
h HYUNDAI WIA 011210.KO	38.33	38.95	37.36	1.25	+3.37%	25.52	43.05	78084	65.64%	1.02B
m Maruzen Showa Unyu 9068.TSE	44.75	45.01	43.84	0.71	+1.61%	29.79	52.30	44500	158.25%	873.69M
f Fukuyama Transporting 9075.TSE	25.16	25.36	24.84	0.37	+1.49%	22.24	26.79	75100	93.70%	925.85M
g GNI Group 2160.TSE	16.64	16.68	16.3	0.28	+1.71%	10.22	30.23	698800	72.42%	924.54M
k Kakao Games 293490.KQ	11.44	11.48	11.01	0.67	+6.22%	8.82	17.31	266703	135.86%	937.91M
k Kura Sushi 2695.TSE	21.18	21.43	21.18	-0.32	-1.49%	16.73	30.95	140900	74.40%	841.60M
r ROYAL HOLDINGS 8179.TSE	17.00	17.04	16.87	0.11	+0.65%	14.33	19.22	271400	179.51%	837.32M
a Allis Electric 1514.TW	3.36	3.45	3.31	-0.04	-1.18%	2.35	4.91	2.95M	62.41%	909.49M
n Nankang Rubber Tire 2101.TW	1.19	1.19	1.17	0.00	0.00%	0.90	1.99	867467	56.39%	869.08M
t The Musashino Bank 8336.TSE	28.54	28.63	27.76	0.69	+2.48%	16.85	28.54	161600	142.18%	944.01M
c China Petrochemical Development Corp. 1314.TW	0.28	0.3	0.27	-0.02	-6.67%	0.18	0.34	161.58M	364.79%	1.06B
s Standard Foods 1227.TW	0.99	1.01	0.99	-0.02	-1.98%	0.97	1.35	737663	88.62%	903.32M
c Cosmo Advanced Materials & Technology 005070.KO	36.26	36.4	34.16	1.51	+4.35%	21.65	129.46	330787	25.49%	1.18B
y Yuanta Futures 6023.TWO	2.94	2.96	2.92	0.01	+0.34%	2.31	2.95	100516	80.65%	942.14M
h HK inno.N 195940.KQ	34.75	35.37	34.13	0.86	+2.54%	21.69	38.09	244869	106.56%	984.43M
t Tong Yang Life Insurance 082640.KO	4.61	4.62	4.45	0.15	+3.36%	3.00	6.66	139466	72.95%	719.49M
m METAWATER 9551.TSE	21.73	21.82	21.24	0.52	+2.45%	10.76	23.10	161400	77.49%	948.12M
c Center Laboratories 4123.TWO	1.13	1.14	1.11	0.01	+0.89%	0.93	1.74	1.39M	92.73%	836.25M
u Union Tool 6278.TSE	51.82	53.51	51.24	0.74	+1.45%	21.43	61.65	229700	97.88%	895.17M
h Hyundai G.F. Holdings 005440.KO	5.81	5.99	5.52	0.40	+7.39%	2.90	7.56	594984	231.52%	905.42M
m Mega Union Technology 6944.TWO	14.51	14.04	13.83	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.69	6.76	6.56	0.03	+0.45%	5.79	7.94	507300	107.58%	843.67M
c Cathay Real Estate Development 2501.TW	0.73	0.74	0.72	0.00	0.00%	0.55	1.15	2.71M	129.87%	842.32M
m MCJ 6670.TSE	9.67	9.72	9.23	0.41	+4.43%	7.67	10.84	304700	150.12%	921.68M
t TV TOKYO Holdings 9413.TSE	32.56	32.56	31.42	0.73	+2.29%	18.70	33.60	73900	128.64%	866.87M
p Panjit International 2481.TW	2.59	2.62	2.49	0.07	+2.78%	1.17	3.22	15.40M	45.46%	990.63M
j Joyful Honda 3191.TSE	13.45	13.48	13.28	0.13	+0.98%	11.39	15.15	163200	131.85%	810.55M
m Maeda Kosen 7821.TSE	12.91	12.95	12.78	0.11	+0.86%	9.29	14.85	126000	79.38%	865.55M
s San-Ai Obbli 8097.TSE	13.59	13.59	13.33	0.19	+1.42%	10.53	14.84	70000	84.84%	846.77M
i ITOCHU-SHOKUHIN 2692.TSE	61.03	61.48	60.44	-0.74	-1.20%	42.34	73.44	9500	52.33%	774.26M
n Noritake 5331.TSE	32.56	33.01	31.97	-0.60	-1.81%	21.22	33.16	130800	159.43%	894.06M
t Totech 9960.TSE	21.05	21.37	21.05	0.00	0.00%	13.94	22.29	60200	109.26%	866.13M
t Toenec 1946.TSE	11.28	11.37	11.22	-0.04	-0.35%	4.71	11.62	179300	57.09%	1.05B
m Mitsuuroko Group Holdings 8131.TSE	13.99	14.4	13.76	-0.16	-1.13%	7.87	15.68	51000	166.02%	789.49M
t TOMONY Holdings 8600.TSE	4.70	4.7	4.59	0.11	+2.40%	2.37	4.70	830100	137.89%	904.54M
t TOCALO 3433.TSE	13.37	13.39	13.11	0.20	+1.52%	9.69	15.13	382900	149.74%	795.10M
n Nippon Light Metal Holdings 5703.TSE	14.46	14.54	14.26	0.25	+1.76%	8.84	14.76	286500	100.54%	890.43M
h Hiday Hidaka 7611.TSE	21.92	22.02	21.63	0.22	+1.01%	16.15	26.44	76000	75.74%	789.23M
o ORION Holdings 001800.KO	13.90	13.93	13.29	0.80	+6.11%	10.10	18.67	223280	192.41%	836.15M
n Nuvoton Technology 4919.TW	1.68	1.7	1.65	-0.02	-1.18%	1.68	4.08	2.34M	125.21%	704.71M
n Nishimatsuya Chain 7545.TSE	13.83	13.83	13.66	0.08	+0.58%	12.98	17.94	114300	63.25%	830.65M
s SMS 2175.TSE	8.56	8.81	8.55	-0.22	-2.51%	6.87	15.81	321200	75.11%	702.68M
o Orient Semiconductor Electronics 2329.TW	1.62	1.65	1.54	0.07	+4.52%	0.79	1.90	21.41M	145.47%	909.78M
t TOKAI Holdings 3167.TSE	6.73	6.74	6.69	-0.01	-0.15%	5.89	7.68	278100	58.41%	821.00M
t Toho Titanium 5727.TSE	8.74	9.11	8.69	-0.24	-2.67%	5.59	12.20	629900	91.99%	622.22M
a AcBel Polytech 6282.TW	1.35	1.35	1.29	0.02	+1.50%	0.67	1.53	20.08M	37.56%	1.16B
s SAKURA Internet 3778.TSE	20.79	20.88	20.46	0.27	+1.32%	16.15	35.46	391300	46.31%	831.47M
a Autobacs Seven 9832.TSE	10.12	10.12	9.97	0.09	+0.90%	9.07	10.99	199900	65.98%	794.52M
s Seojin System 178320.KQ	17.20	17.2	16.2	0.20	+1.18%	11.32	25.10	231973	37.20%	967.60M
f Fujita Kanko 9722.TSE	74.13	74.19	70.56	3.11	+4.38%	37.92	80.87	153800	180.44%	888.37M
s SD BioSensor 137310.KO	6.65	6.8	6.57	0.14	+2.15%	5.60	11.14	109525	95.30%	795.11M
k Kanamoto 9678.TSE	23.32	23.38	23.06	0.29	+1.26%	16.13	24.74	53100	61.54%	812.00M
a Aeon Hokkaido 7512.TSE	5.66	5.71	5.66	-0.04	-0.70%	5.40	6.49	81500	52.81%	788.96M
m Mani 7730.TSE	9.55	9.62	9.5	0.06	+0.63%	7.45	13.96	301100	52.62%	940.37M
i Iino Kaiun Kaisha 9119.TSE	8.41	8.41	8.33	0.06	+0.72%	6.06	9.03	233100	86.42%	889.98M
s Sitronix Technology 8016.TW	5.86	5.91	5.84	-0.01	-0.17%	4.93	8.74	386147	60.15%	696.99M
d Daishi Hokuetsu Financial Group 7327.TSE	9.51	9.73	9.51	-0.16	-1.65%	4.30	9.89	891700	118.46%	2.49B
m Merry Electronics 2439.TW	3.58	3.58	3.5	0.01	+0.28%	2.80	4.47	2.72M	113.66%	909.87M
l Lotte Energy Materials 020150.KO	22.02	22.02	16.62	5.12	+30.30%	13.70	41.53	1.55M	973.90%	1.15B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.42	0.00	0.00%	0.37	0.48	28266	49.73%	834.26M
d DN Automotive 007340.KO	16.51	16.69	16.03	0.54	+3.38%	11.38	22.48	100254	94.93%	854.82M
n Nomura Micro Science 6254.TSE	25.46	25.88	24.55	1.09	+4.47%	10.06	32.37	942300	113.14%	963.83M
l LOTTE Fine Chemical 004000.KO	31.00	31.03	30.31	1.15	+3.85%	20.77	37.94	98784	141.12%	789.54M
r Run Long Construction 1808.TW	1.14	1.16	1.13	0.00	0.00%	0.89	4.20	1.27M	43.27%	1.02B
s Sumitomo Osaka Cement 5232.TSE	25.59	25.73	25.16	0.45	+1.79%	20.13	28.65	195600	125.10%	812.84M
f Formosa Taffeta 1434.TW	0.49	0.5	0.48	0.00	0.00%	0.45	0.72	2.22M	187.42%	828.36M
a ATOM 7412.TSE	3.60	3.63	3.45	0.14	+4.05%	3.38	5.26	1.00M	132.36%	695.15M
p PHC Holdings 6523.TSE	6.69	6.73	6.63	-0.01	-0.15%	5.81	7.93	185800	97.32%	844.71M
f Formosa International Hotels 2707.TW	6.23	6.23	6.17	0.07	+1.14%	5.50	7.65	120971	80.24%	793.85M
g Gunze 3002.TSE	25.20	25.26	25	0.28	+1.12%	15.85	27.24	123200	68.87%	818.12M
d Delpha Construction 2530.TW	0.92	0.93	0.92	-0.01	-1.08%	0.92	1.80	502126	51.95%	771.54M
t Tsukishima Holdings 6332.TSE	17.36	17.47	16.41	1.02	+6.24%	7.81	23.39	639000	139.65%	692.37M
l Lunit 328130.KQ	29.97	30.65	29.24	-0.26	-0.86%	23.39	58.23	297148	110.20%	873.53M
s ShinMaywa Industries 7224.TSE	11.89	11.93	11.78	0.08	+0.68%	7.68	13.36	167400	54.86%	786.11M
d DukSan Neolux 213420.KQ	26.90	27.25	25.49	0.00	0.00%	15.69	35.84	196628	99.77%	660.86M
m Mos Food Services 8153.TSE	25.68	25.78	25.39	0.04	+0.16%	21.48	27.78	125700	107.80%	792.41M
o O-Bank 2897.TW	0.30	0.3	0.29	0.00	0.00%	0.26	0.34	2.05M	85.00%	821.95M
o Okinawa Cellular Telephone Company 9436.TSE	17.30	17.3	17	0.32	+1.88%	10.69	18.01	259000	224.53%	1.61B
s Sakai Moving Service 9039.TSE	18.28	18.66	17.86	-0.37	-1.98%	14.42	20.60	143000	174.90%	741.67M
d DIP 2379.TSE	13.66	13.86	13.65	-0.20	-1.44%	13.47	20.64	169600	78.93%	714.91M
a Arclands 9842.TSE	11.87	11.87	11.74	0.08	+0.68%	10.54	13.18	116600	67.68%	746.03M
l LX International 001120.KO	21.16	21.23	20.47	0.91	+4.49%	16.15	24.75	191147	152.93%	761.05M
i Itoki 7972.TSE	15.30	15.42	15.16	-0.03	-0.20%	7.45	17.20	134100	88.37%	755.91M
j Japan Investment Adviser 7172.TSE	13.67	13.75	13.2	0.57	+4.35%	6.02	13.86	623400	154.42%	827.76M
p Pegavision 6491.TW	10.85	10.85	10.72	0.01	+0.09%	8.86	15.23	276086	80.36%	846.13M
s Seegene 096530.KQ	17.86	18.3	17.75	0.42	+2.41%	14.21	25.81	201919	117.70%	823.39M
m MegaChips 6875.TSE	54.87	57.53	53.44	2.09	+3.96%	23.23	59.78	341500	190.39%	871.13M
i Imperial Hotel 9708.TSE	7.13	7.22	7.1	-0.03	-0.42%	5.41	7.36	77100	72.02%	844.16M
d Dynamic Holding 3715.TW	3.28	3.29	3.03	0.28	+9.33%	1.06	3.73	70.93M	238.53%	909.92M
l LS Eco Energy 229640.KO	27.83	28.21	27.39	-0.24	-0.86%	16.22	34.87	204798	46.13%	844.13M
s Sk Kaken 4628.TSE	61.29	61.29	59.99	1.02	+1.69%	49.77	64.07	2700	92.05%	826.79M
t Takamatsu Construction Group 1762.TSE	22.50	22.5	22.25	0.25	+1.12%	16.75	23.84	19200	67.16%	783.58M
w Wah Lee Industrial Corp. 3010.TW	3.18	3.26	3.17	0.08	+2.58%	2.41	4.74	3.57M	499.04%	824.19M
c COVER 5253.TSE	12.37	12.37	12	0.66	+5.64%	9.72	22.09	2.02M	158.58%	812.38M
p PKSHA Technology 3993.TSE	27.24	27.3	26.2	1.18	+4.53%	15.87	30.90	333600	65.79%	845.16M
h Hosiden 6804.TSE	15.79	16.47	15.55	-0.09	-0.57%	11.48	16.44	689100	298.55%	803.30M
m Mitsubishi Pencil 7976.TSE	14.06	14.1	13.94	0.15	+1.08%	13.28	17.99	57800	69.71%	776.30M
f Funai Soken Holdings 9757.TSE	16.22	16.42	16.17	-0.06	-0.37%	12.11	17.76	104400	118.51%	746.93M
n NS United Kaiun Kaisha 9110.TSE	35.74	36.64	35.74	-0.94	-2.56%	23.18	38.33	37400	45.68%	842.12M
k Kohnan Shoji 7516.TSE	24.61	24.68	24.42	0.05	+0.20%	21.95	28.51	33200	45.68%	695.30M
y Yamazen 8051.TSE	9.55	9.63	9.38	0.19	+2.03%	8.31	10.35	182100	115.63%	816.58M
n Nishio Holdings 9699.TSE	28.54	28.57	28.24	0.39	+1.39%	22.28	30.21	42200	102.68%	792.24M
l Lifedrink Company 2585.TSE	12.90	13.06	12.68	-0.10	-0.77%	8.41	20.28	365100	62.79%	669.34M
u Uchida Yoko 8057.TSE	66.67	67.32	66.22	0.34	+0.51%	41.54	86.19	25500	61.81%	657.66M
e Eagle Industry 6486.TSE	17.98	18.11	17.81	0.06	+0.33%	11.16	18.43	112900	123.04%	812.87M
n Nissin 9066.TSE	53.06	6485.5	6485.5	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	6.86	6.92	6.65	-0.27	-3.79%	4.40	7.99	857100	291.11%	726.99M
p Prima Meat Packers 2281.TSE	15.53	15.6	15.42	0.02	+0.13%	13.35	17.40	222400	65.92%	780.40M
a Aoyama Trading 8219.TSE	14.67	14.88	14.64	-0.22	-1.48%	7.93	17.42	430000	161.99%	712.04M
n NOMURA 9716.TSE	7.02	7.07	6.92	0.05	+0.72%	4.93	7.35	281800	73.52%	783.08M
s Solomon Technology Corp. 2359.TW	4.20	4.26	4.12	0.15	+3.70%	3.22	5.55	2.23M	153.18%	719.26M
t T. Hasegawa 4958.TSE	17.64	17.81	17.47	0.05	+0.28%	17.24	23.45	225200	164.24%	713.55M
p Pan German Universal Motors 2247.TW	9.36	9.41	9.35	-0.01	-0.11%	8.19	11.87	41368	48.20%	755.65M
t Tong Hsing Electronic Industries 6271.TW	4.05	4.1	3.91	0.15	+3.85%	2.55	4.95	2.64M	105.68%	847.06M
c Chenming Electronic Tech. Corp. 3013.TW	4.46	4.5	4.08	0.36	+8.78%	2.35	5.22	34.24M	630.36%	913.97M
k Kurabo Industries 3106.TSE	45.85	45.85	45.27	0.31	+0.68%	24.92	58.69	30200	66.44%	759.35M
n NIHON CHOUZAI 3341.TSE	25.36	25.39	25.33	-0.08	-0.31%	7.65	26.89	20400	27.38%	757.64M
c Clevo 2362.TW	1.35	1.36	1.31	0.07	+5.47%	1.06	2.07	1.80M	452.75%	781.89M
h Hamakyorex 9037.TSE	10.22	10.26	10.14	0.02	+0.20%	6.14	10.79	144700	79.42%	756.44M
t The Toho Bank 8346.TSE	3.05	3.09	2.97	0.07	+2.35%	1.59	3.15	1.36M	169.47%	762.77M
a AblePrint Technology Co. 7734.TWO	30.15	31.25	29.28	-2.09	-6.48%	19.47	44.41	321576	290.42%	673.50M
h Hogy Medical 3593.TSE	35.48	35.54	35.02	0.30	+0.85%	24.02	36.93	78000	46.73%	764.85M
a Allied Supreme 4770.TW	7.34	7.54	7.2	-0.39	-5.05%	6.08	13.21	494481	120.76%	587.41M
g GMO Financial Holdings 7177.TSE	5.96	5.98	5.92	0.04	+0.68%	3.50	6.78	169600	78.44%	703.24M
n Nitta 5186.TSE	26.59	26.72	26.2	0.23	+0.87%	22.23	28.51	27900	83.11%	736.69M
b BuySell Technologies 7685.TSE	21.40	21.4	20.72	0.42	+2.00%	9.70	26.89	104600	115.86%	659.83M
t The Japan Wool Textile 3201.TSE	10.54	10.6	10.53	-0.07	-0.66%	7.89	11.31	65900	69.76%	727.22M
t Topre 5975.TSE	14.85	14.96	14.8	-0.04	-0.27%	10.53	15.73	68400	79.32%	733.91M
n NatureCell 007390.KQ	17.75	17.99	17.27	0.75	+4.41%	6.56	27.14	581881	97.93%	942.26M
f FADU 440110.KQ	18.03	18.79	16.38	1.58	+9.60%	5.96	18.31	1.46M	136.82%	884.68M
t TTET Union 1232.TW	4.65	4.67	4.63	-0.03	-0.64%	4.30	5.53	109222	139.57%	743.73M
s Sakata INX 4633.TSE	14.96	14.97	14.7	0.23	+1.56%	9.05	15.87	186200	122.71%	735.06M
m Matsuya Foods Holdings 9887.TSE	39.95	40.15	38.91	1.70	+4.44%	33.07	50.58	108300	236.82%	761.59M
c Chong Kun Dang Pharmaceutical 185750.KO	57.32	57.8	56.49	0.84	+1.49%	48.18	90.07	27766	75.01%	755.23M
i ISC 095340.KQ	54.84	55.05	51.26	2.40	+4.58%	29.50	59.68	240757	115.21%	762.21M
y Yokogawa Bridge Holdings 5911.TSE	18.37	18.44	18.22	0.09	+0.49%	15.45	19.33	83300	77.20%	738.70M
g GFC 4506.TWO	3.95	3.99	3.94	-0.04	-1.00%	2.93	4.35	83483	104.98%	700.07M
v VT 018290.KQ	16.41	16.62	15.86	0.41	+2.56%	16.00	32.32	293269	77.17%	582.47M
j JCU 4975.TSE	28.11	28.54	27.73	-1.96	-6.52%	19.51	32.34	196100	245.84%	697.14M
s Sun Frontier Fudousan 8934.TSE	15.25	15.42	14.85	0.39	+2.62%	10.25	16.50	258700	229.64%	739.66M
l Lungyen Life Service 5530.TWO	1.60	1.63	1.6	-0.02	-1.23%	1.40	2.67	360596	142.41%	674.05M
k Koshidaka Holdings 2157.TSE	7.63	7.65	7.55	0.07	+0.93%	5.10	10.10	311700	95.29%	628.64M
w WingArc1st 4432.TSE	22.44	22.57	21.99	0.32	+1.45%	16.06	28.77	74500	76.51%	777.91M
h HannStar Display 6116.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.32	4.25M	43.51%	658.97M
l Lotte Chilsung Beverage 005300.KO	81.33	82.37	80.16	0.86	+1.07%	68.85	105.05	13146	59.21%	754.68M
m Mochida Pharmaceutical 4534.TSE	20.13	20.07	19.78	0.09	+0.45%	18.07	24.38	20700	63.34%	713.72M
s Supreme Electronics 8112.TW	2.56	2.56	2.38	0.23	+9.87%	1.27	2.65	99.70M	294.17%	1.34B
e Earth 4985.TSE	32.95	32.95	32.69	-0.02	-0.06%	28.75	37.60	29700	86.21%	719.80M
d Da-Li Development 6177.TW	1.53	1.54	1.52	0.00	0.00%	1.16	2.24	440013	44.61%	718.95M
t Takara Bio 4974.TSE	5.85	5.95	5.84	-0.10	-1.68%	4.93	7.68	217800	65.79%	704.42M
l LOTTE rental 089860.KO	20.57	20.64	20.2	0.45	+2.24%	17.86	25.76	51382	144.72%	740.66M
t Tsugami 6101.TSE	17.16	17.26	17.01	-0.01	-0.06%	8.64	18.88	171100	70.99%	805.39M
g Goldwin 8111.TSE	19.72	19.91	19.23	0.42	+2.18%	14.65	20.14	1.02M	168.56%	2.72B
c Canon Electronics 7739.TSE	17.15	17.3	17.02	0.14	+0.82%	12.32	19.16	70000	56.60%	701.39M
g GOLDCREST 8871.TSE	21.40	21.53	21.3	0.00	0.00%	14.69	25.47	23100	53.60%	711.30M
s Sunmax Biotechnology 4728.TWO	12.72	12.91	12.69	0.10	+0.79%	7.93	16.58	20040	187.75%	692.79M
m Maxvalu Tokai 8198.TSE	22.50	22.63	22.5	-0.04	-0.18%	19.16	24.34	3300	24.54%	717.50M
s Shinkong Synthetic Fibers 1409.TW	0.45	0.45	0.44	0.01	+2.27%	0.33	0.59	2.30M	51.01%	724.18M
k Kyung Dong Navien 009450.KO	48.30	48.86	46.86	1.48	+3.16%	36.13	72.95	56447	103.54%	698.14M
d DOUTOR NICHIRES Holdings 3087.TSE	15.90	15.91	15.75	0.05	+0.32%	13.28	19.97	106500	78.74%	668.26M
c Chung Hung Steel 2014.TW	0.46	0.47	0.46	-0.01	-2.13%	0.46	0.77	1.74M	44.29%	667.39M
t THE NIPPON ROAD 1884.TSE	16.44	6485.5	6485.5	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.62	1.68	1.61	0.02	+1.25%	0.94	2.33	7.27M	59.33%	621.09M
w Wacom 6727.TSE	5.12	5.12	5.02	0.04	+0.79%	3.16	5.75	358200	70.53%	689.14M
d DEAR U 376300.KQ	23.67	23.95	23.15	0.13	+0.55%	13.55	45.79	108352	54.97%	561.90M
a Advanced Wireless Semiconductor 8086.TWO	3.66	3.83	3.62	-0.12	-3.17%	1.89	4.35	1.94M	66.32%	720.11M
t Thunder Tiger 8033.TW	3.94	4.28	3.91	-0.30	-7.08%	1.48	6.21	7.48M	119.32%	601.18M
d DoubleUGames 192080.KO	35.30	35.51	34.37	1.23	+3.61%	30.71	45.73	56387	113.56%	704.00M
m MATSUDA SANGYO 7456.TSE	28.37	28.41	27.92	0.35	+1.25%	16.61	29.75	50000	42.68%	735.37M
p Plus Alpha Consulting 4071.TSE	15.68	15.73	15.57	0.04	+0.26%	8.02	17.03	102500	70.83%	659.36M
t Tainan Spinning 1440.TW	0.46	0.46	0.42	0.05	+12.20%	0.32	0.58	11.85M	957.62%	754.22M
u uPI Semiconductor 6719.TW	6.25	6.25	6.1	0.22	+3.65%	4.31	9.69	595130	129.37%	658.87M
s Shinnihon 1879.TSE	11.82	11.89	11.76	0.05	+0.42%	8.80	13.31	55300	98.95%	691.53M
s Shinyoung Securities 001720.KO	106.66	109.55	102.11	9.67	+9.97%	48.63	120.90	129370	418.60%	822.31M
n Nissei ASB Machine 6284.TSE	45.27	45.53	44.81	0.25	+0.56%	27.32	49.43	29800	86.08%	678.63M
i ITE Tech 3014.TW	4.04	4.16	3.97	-0.14	-3.35%	3.26	5.53	1.62M	257.40%	670.06M
c Chong Hong Construction 5534.TW	2.47	2.52	2.45	-0.01	-0.40%	2.39	4.50	736358	146.46%	716.11M
g G-SHANK Enterprise 2476.TW	3.01	3.08	3	-0.01	-0.33%	1.82	3.88	1.01M	37.75%	651.81M
l Lotte Wellfood 280360.KO	87.11	87.39	85.53	1.50	+1.75%	68.37	140.10	17831	82.80%	770.19M
s Shibaura Electronics 6957.TSE	46.05	46.05	45.98	-0.14	-0.30%	18.08	48.50	2600	7.66%	694.17M
h HYUNDAI MOVEX 319400.KQ	6.36	6.44	6.16	0.08	+1.27%	1.80	9.00	1.76M	29.83%	696.64M
m MIRAE ASSET Life Insurance 085620.KO	6.40	6.5	6.21	0.14	+2.24%	2.97	6.40	530157	310.98%	834.98M
a Aisan Industry 7283.TSE	13.36	13.61	13.3	-0.16	-1.18%	8.13	14.65	95200	49.66%	761.70M
b Bank of Kaohsiung 2836.TW	0.39	0.4	0.39	0.00	0.00%	0.31	0.43	634376	52.56%	724.70M
h Halows 2742.TSE	29.12	29.41	28.93	0.09	+0.31%	23.94	35.80	20200	71.62%	621.31M
y Yuasa Trading 8074.TSE	33.66	33.72	33.21	0.24	+0.72%	26.60	37.10	20800	73.52%	707.92M
c Cheng Uei Precision Industry 2392.TW	1.52	1.52	1.5	0.00	0.00%	1.27	2.76	1.32M	55.16%	703.04M
t Thinking Electronic Industrial 2428.TW	6.09	6.13	5.97	0.07	+1.16%	3.31	6.66	884442	34.79%	779.66M
d Depo Auto Parts Industrial 6605.TW	4.52	4.63	4.47	-0.08	-1.74%	4.11	8.49	820277	97.62%	749.48M
d Daishin Securities 003540.KO	19.82	19.99	19.3	0.76	+3.99%	10.60	22.92	345883	115.86%	753.46M
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	431099	61.63%	721.90M
t Tama Home 1419.TSE	23.87	23.96	23.8	0.06	+0.25%	19.86	30.07	118200	101.41%	691.85M
j Japan Lifeline 7575.TSE	9.52	9.57	9.46	0.02	+0.21%	6.73	11.08	77600	64.90%	667.37M
i IDOM 7599.TSE	7.71	7.72	7.52	0.13	+1.72%	6.46	9.05	447300	31.67%	774.27M
c Cuckoo Holdings 192400.KO	19.54	19.68	18.48	0.96	+5.17%	14.73	25.05	49691	124.05%	607.33M
s SK Chemicals 285130.KO	49.47	50.09	48.03	1.28	+2.66%	22.87	56.36	126586	136.81%	852.14M
z Zuken 6947.TSE	30.45	31.13	29.44	0.67	+2.25%	21.43	39.38	138400	187.36%	648.11M
h H.I.S. 9603.TSE	8.55	8.55	8.43	0.08	+0.94%	8.36	13.19	442600	89.19%	638.74M
u UT Group 2146.TSE	18.02	18.11	17.9	-0.03	-0.17%	10.73	21.77	166400	71.69%	688.74M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.38	17.39	17.14	0.09	+0.52%	13.79	18.98	96400	61.52%	667.79M
w Weathernews 4825.TSE	25.91	26.07	25.59	0.24	+0.93%	13.62	32.76	61500	39.57%	574.13M
n NAGAWA 9663.TSE	39.30	39.76	38.98	0.21	+0.54%	35.45	52.53	9000	57.13%	614.21M
m Mitsuboshi Belting 5192.TSE	24.09	24.64	24	-0.12	-0.50%	21.98	28.86	171800	221.13%	678.15M
y Yamabiko 6250.TSE	16.74	16.88	16.65	0.02	+0.12%	10.53	18.13	62700	60.91%	684.79M
d Digital Arts 2326.TSE	48.45	48.77	47.15	0.04	+0.08%	22.23	54.77	139700	123.19%	654.19M
k Kindom Development 2520.TW	1.05	1.06	1.05	-0.01	-0.94%	1.05	2.04	973223	43.44%	624.01M
a Axial Retailing 8255.TSE	7.01	7.07	6.98	-0.06	-0.85%	5.52	8.19	115800	86.26%	621.07M
a Arata 2733.TSE	19.65	19.72	19.59	-0.03	-0.15%	19.16	25.67	26200	36.54%	656.02M
k KoMiCo 183300.KQ	72.94	73.7	70.6	0.76	+1.05%	22.83	86.33	68658	55.45%	735.32M
z Zojirushi 7965.TSE	11.06	11.06	10.97	0.06	+0.55%	8.57	13.17	300000	143.49%	702.12M
r RAIZNEXT 6379.TSE	12.71	12.81	12.6	0.07	+0.55%	9.14	13.15	48700	49.53%	685.56M
g Grand Korea Leisure 114090.KO	10.27	10.28	10	0.26	+2.60%	7.25	12.75	184950	63.54%	635.04M
j Jeisys Medical 287410.KQ	8.88	8.88	8.86	0.04	+0.45%	8.72	9.82	-	0.00%	670.72M
r Raydium Semiconductor 3592.TW	7.23	7.51	7.22	-0.16	-2.17%	7.23	12.71	869865	193.66%	548.58M
a Alexander Marine 8478.TW	6.17	6.3	6.1	-0.06	-0.96%	3.87	12.36	226649	67.44%	579.48M
u Universal Cement 1104.TW	0.99	1	0.99	0.00	0.00%	0.79	1.14	598652	56.02%	680.61M
k KeePer Technical Laboratory 6036.TSE	23.51	23.77	23.28	-0.01	-0.04%	19.95	32.40	99500	76.30%	641.62M
n Nippon Seiki 7287.TSE	11.80	11.84	11.65	-0.01	-0.08%	6.42	12.38	91700	86.03%	677.31M
c Chiyoda 6366.TSE	3.20	3.24	3.1	0.11	+3.56%	1.65	3.27	3.28M	137.89%	828.50M
m M&A Capital Partners 6080.TSE	20.27	20.3	20.04	0.14	+0.70%	12.16	22.19	56300	49.60%	643.66M
c Central Automotive Products 8117.TSE	11.73	11.8	11.63	-0.06	-0.51%	9.78	35.03	46500	88.66%	647.98M
n NIPPON KANZAI Holdings 9347.TSE	17.04	17.09	16.97	-0.04	-0.23%	15.74	19.88	38700	52.34%	619.05M
c ChipMOS Technologies 8150.TW	1.14	1.15	1.08	0.04	+3.64%	0.65	1.40	20.70M	225.18%	794.79M
g Gloria Material Technology 5009.TWO	1.08	1.09	1.07	-0.01	-0.92%	1.06	1.59	3.05M	150.70%	628.53M
k Koh Young Technology 098460.KQ	14.00	14.97	12.47	1.30	+10.24%	5.32	15.33	42.81M	757.96%	924.09M
m Mandom 4917.TSE	15.35	15.69	15.27	-0.29	-1.85%	7.33	15.98	246700	44.26%	692.91M
f Fitipower Integrated Technology 4961.TW	4.65	4.7	4.55	0.10	+2.20%	4.55	8.79	710352	154.12%	563.72M
h Hi-Lex 7279.TSE	18.71	18.72	18.31	0.39	+2.13%	7.37	19.54	58900	103.98%	692.73M
t TaiMed Biologics 4147.TWO	2.12	2.17	2.1	-0.06	-2.75%	2.03	3.24	1.02M	153.55%	578.61M
t Toyobo 3101.TSE	7.93	8.04	7.37	0.54	+7.31%	5.61	8.05	2.51M	676.45%	699.37M
e ECOVE Environment 6803.TWO	9.56	9.59	9.49	-0.01	-0.10%	8.34	10.35	101468	160.60%	693.86M
p PSK 319660.KQ	26.15	26.18	24.43	0.96	+3.81%	11.09	27.79	305703	61.95%	757.41M
z Zero One Technology 3029.TW	3.70	3.78	3.65	-0.03	-0.80%	2.25	5.26	1.09M	99.72%	617.36M
d Daikokutenbussan 2791.TSE	41.96	42.16	41.31	0.72	+1.75%	39.82	84.24	49800	69.98%	581.12M
s S&S Tech 101490.KQ	38.53	38.67	36.88	0.21	+0.55%	13.52	43.31	161998	53.01%	736.54M
k Kyoei Steel 5440.TSE	14.60	14.7	14.52	-0.01	-0.07%	10.23	16.22	94800	82.42%	634.45M
k Kumiai Chemical Industry 4996.TSE	4.53	4.55	4.48	0.04	+0.89%	4.39	5.86	643600	60.73%	545.93M
m Mitsui DM Sugar Holdings 2109.TSE	20.40	20.43	20.17	0.07	+0.34%	19.55	24.68	47200	88.60%	634.44M
n Nichicon 6996.TSE	8.09	8.22	8.02	-0.16	-1.94%	5.93	10.30	573300	116.91%	543.58M
d Doshisha 7483.TSE	19.29	19.44	19.2	-0.13	-0.67%	12.93	19.42	70800	59.53%	679.55M
s Shibaura Machine 6104.TSE	27.98	28.47	27.79	-0.13	-0.46%	20.74	30.02	81700	106.76%	661.31M
h Hyundai Hyms 460930.KQ	14.07	14.07	13.64	0.39	+2.85%	7.09	22.22	275084	23.28%	499.26M
m Morita Holdings 6455.TSE	16.13	16.21	15.97	0.02	+0.12%	10.82	16.30	50300	74.96%	689.23M
p Premium Water Holdings 2588.TSE	22.70	22.7	22.05	0.84	+3.84%	16.06	23.94	7000	124.04%	672.95M
s Showa Sangyo 2004.TSE	19.07	19.43	19.05	-0.45	-2.31%	17.01	21.71	65100	242.70%	619.37M
s Sports Gear Co. 6768.TW	3.65	3.75	3.63	-0.09	-2.41%	2.54	5.08	349145	23.16%	729.99M
k Kolon Industries 120110.KO	24.87	25.01	23.81	1.26	+5.34%	17.83	33.90	102612	86.31%	684.36M
e ES-CON JAPAN 8892.TSE	6.55	6.56	6.5	0.01	+0.15%	5.87	7.66	114400	51.05%	626.70M
a Aeon Kyushu 2653.TSE	18.83	18.83	18.76	-0.09	-0.48%	15.74	21.57	10700	73.37%	642.58M
i Ildong Pharmaceutical 249420.KO	18.61	19.68	17.96	-0.65	-3.37%	7.11	24.22	2.22M	51.53%	586.46M
b Belluna 9997.TSE	6.73	6.76	6.66	0.02	+0.30%	4.26	7.25	128700	53.55%	647.80M
b BELLSYSTEM24 Holdings 6183.TSE	8.58	8.63	8.54	-0.02	-0.23%	7.68	10.94	116600	50.40%	637.91M
n Nikkiso 6376.TSE	9.81	9.86	9.73	0.06	+0.62%	5.84	10.73	200400	88.72%	650.26M
a AAEON Technology 6579.TW	3.91	3.97	3.83	-0.04	-1.01%	3.20	5.42	220517	60.98%	661.96M
r RS Technologies 3445.TSE	25.00	25.16	24.42	0.37	+1.50%	14.80	27.36	103400	86.91%	661.62M
k KH Neochem 4189.TSE	15.71	15.84	15.66	-0.01	-0.06%	12.05	19.44	431200	238.18%	550.14M
t The Yamanashi Chuo Bank 8360.TSE	22.15	22.5	21.89	0.23	+1.05%	9.88	22.51	104300	104.94%	677.18M
m Maruichi Steel Tube 5463.TSE	8.48	8.58	8.46	-0.07	-0.82%	6.63	8.71	478200	72.19%	1.93B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.09	42.03	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	42.32	42.8	40.67	1.88	+4.65%	23.51	46.67	53553	204.95%	726.93M
h Hochiki 6745.TSE	25.68	26.23	25.49	-0.35	-1.34%	12.44	27.98	50900	67.61%	638.69M
f Fulgent Sun International (Holding) 9802.TW	3.21	3.24	3.18	0.02	+0.63%	2.76	4.66	922380	61.96%	645.66M
w World 3612.TSE	18.03	18.04	17.93	0.00	0.00%	12.30	21.00	85400	52.48%	659.36M
d Daejoo Electronic Materials 078600.KQ	52.23	52.43	49.2	3.02	+6.14%	45.66	116.70	103925	55.14%	727.98M
g Global Mixed-Mode Technology 8081.TW	7.22	7.25	7.18	-0.04	-0.55%	5.46	9.93	123754	44.84%	618.60M
t The First Bank Of Toyama 7184.TSE	10.01	10.01	9.2	0.77	+8.33%	6.29	10.46	329200	145.43%	628.96M
c Chori 8014.TSE	24.84	25.1	24.74	-0.11	-0.44%	17.33	28.33	13000	45.38%	612.19M
h Hyosung TNC 298020.KO	144.16	144.5	137.62	7.07	+5.16%	127.42	299.70	13962	100.82%	618.70M
s Shikoku Kasei Holdings 4099.TSE	17.42	17.65	17.24	0.17	+0.99%	10.83	18.19	89600	68.18%	753.41M
f Flexium Interconnect 6269.TW	1.71	1.83	1.71	-0.12	-6.56%	1.34	2.93	5.66M	266.65%	548.30M
e Elite Semiconductor Microelectronics Tech 3006.TW	3.07	3.16	2.98	0.00	0.00%	1.33	3.24	30.92M	130.28%	834.78M
y Yahagi Construction 1870.TSE	13.67	13.87	13.65	-0.25	-1.80%	7.99	15.57	182000	82.70%	588.27M
f Furukawa 5715.TSE	19.98	20.36	19.2	0.21	+1.06%	9.65	20.72	381800	122.89%	663.88M
n Nippon Pillar Packing 6490.TSE	30.74	31.1	30.61	-0.01	-0.03%	19.72	35.55	70100	69.20%	715.29M
o OSAKA Titanium technologies 5726.TSE	16.31	16.53	16.13	-0.08	-0.49%	9.06	19.20	903100	47.67%	600.22M
h Hibiya Engineering 1982.TSE	28.99	29.51	28.99	-0.23	-0.79%	17.01	31.79	28000	74.55%	626.86M
j Jess-link Products 6197.TW	4.62	4.79	4.6	-0.12	-2.53%	3.11	6.03	1.56M	83.59%	563.64M
c Cyber Power Systems 3617.TW	7.20	7.68	7.15	-0.45	-5.88%	6.48	12.04	717148	145.65%	677.96M
s SeAH Besteel Holdings Corp. 001430.KO	19.03	19.3	18.37	1.07	+5.96%	10.23	24.84	126089	94.46%	682.31M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.51	0.00	0.00%	0.39	3.45	71342	73.78%	640.18M
g Gallant Micro. Machining Co. 6640.TWO	19.40	19.86	19.24	-0.77	-3.82%	9.53	33.22	178805	58.48%	542.35M
o Onward Holdings 8016.TSE	4.32	4.35	4.29	0.02	+0.47%	3.09	4.88	465400	67.21%	587.45M
t Tri Chemical Laboratories 4369.TSE	19.05	19.29	18.87	0.19	+1.01%	13.01	28.43	411000	69.41%	619.21M
d Daewoong 003090.KO	15.65	15.76	15	0.74	+4.96%	10.85	20.50	154711	155.81%	640.11M
l Longwell Company 6290.TWO	6.15	6.25	5.97	-0.01	-0.16%	1.86	6.42	7.05M	50.54%	978.71M
s Shibuya 6340.TSE	21.01	21.34	20.72	0.32	+1.55%	19.09	27.49	64700	174.86%	581.35M
t TTY Biopharm 4105.TWO	2.54	2.57	2.53	-0.02	-0.78%	2.03	2.69	768505	87.65%	632.58M
c Cheng Loong 1904.TW	0.57	0.57	0.56	0.00	0.00%	0.47	0.90	1.14M	157.91%	635.11M
s San ju San Financial Group 7322.TSE	24.58	24.84	24.39	0.28	+1.15%	10.54	25.11	113600	145.14%	639.70M
k Kenda Rubber Industrial 2106.TW	0.66	0.66	0.65	0.00	0.00%	0.64	1.07	255029	50.17%	628.91M
n NEXON Games 225570.KQ	9.39	9.4	9.06	0.40	+4.45%	7.84	21.33	201382	110.69%	597.15M
g Great Tree Pharmacy 6469.TWO	3.42	3.5	3.42	-0.08	-2.29%	3.42	7.26	369957	118.90%	512.05M
l LX Semicon 108320.KO	35.85	35.99	35.37	0.62	+1.76%	31.43	60.43	68742	104.22%	583.07M
s Sumitomo Mitsui Construction 1821.TSE	3.87	3.87	3.87	-0.01	-0.26%	2.30	4.17	183300	26.69%	606.41M
g Grape King Bio 1707.TW	4.02	4.02	3.97	0.02	+0.50%	3.91	4.99	67910	52.46%	595.44M
c Central Reinsurance 2851.TW	0.81	0.82	0.81	0.00	0.00%	0.73	0.88	963483	93.86%	648.60M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.62	1.66	1.6	-0.04	-2.41%	0.89	1.90	729145	153.08%	600.56M
t The Chiba Kogyo Bank 8337.TSE	10.19	10.28	10.04	0.18	+1.80%	5.40	11.77	111800	44.26%	583.70M
n National Petroleum 9937.TW	1.85	1.85	1.83	0.01	+0.54%	1.76	2.31	58054	85.27%	570.71M
e Elematec 2715.TSE	15.29	15.57	15.51	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.05	11.09	10.95	0.04	+0.36%	10.00	16.49	120100	44.01%	580.90M
w Wowprime 2727.TW	6.94	7.05	6.93	-0.10	-1.42%	5.75	8.68	558553	132.76%	575.15M
y Yungshin Construction & Development 5508.TWO	2.32	2.36	2.31	-0.04	-1.69%	2.32	9.39	452173	73.37%	505.42M
d Dongwon F&B 049770.KO	32.34	30.76	30.76	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	14.56	14.79	13.87	0.49	+3.48%	12.90	44.99	1.47M	255.82%	608.50M
c China Steel Chemical 1723.TW	2.57	2.59	2.56	-0.02	-0.77%	2.57	3.51	448615	103.71%	595.85M
m Maxell 6810.TSE	14.02	14.11	13.76	0.16	+1.15%	9.45	15.22	118800	65.14%	604.69M
k Kenmec Mechanical Engineering 6125.TWO	2.17	2.19	2.15	0.00	0.00%	1.53	4.16	795936	66.12%	561.94M
s Sung Kwang Bend 014620.KQ	20.09	20.09	19.03	1.07	+5.63%	7.71	25.73	253203	79.17%	533.60M
n Nichiha 7943.TSE	19.02	19.02	18.38	1.41	+8.01%	17.61	25.11	410400	406.47%	631.80M
s Stark Technology 2480.TW	4.96	5.21	4.94	-0.09	-1.78%	3.42	6.05	499826	231.37%	527.10M
w Wakita & 8125.TSE	11.91	11.91	11.77	0.09	+0.76%	9.90	12.85	88500	60.62%	590.16M
u Unitech Printed Circuit Board 2367.TW	0.81	0.82	0.8	0.00	0.00%	0.60	1.31	2.73M	63.01%	573.46M
t Taiwan Sakura 9911.TW	2.76	2.76	2.75	0.00	0.00%	2.49	3.03	476097	225.68%	606.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.76	1.78	1.76	0.00	0.00%	1.16	2.06	621900	53.92%	556.87M
t Toyo Tanso 5310.TSE	31.26	31.97	30.19	0.73	+2.39%	22.18	45.18	389100	190.55%	655.59M
s Sanyo Chemical Industries 4471.TSE	28.76	28.76	28.05	0.52	+1.84%	22.87	29.26	94600	168.64%	636.30M
i I-Chiun Precision Industry 2486.TW	2.26	2.29	2.24	0.00	0.00%	2.02	4.43	1.86M	45.62%	524.22M
h HDC HOLDINGS 012630.KO	12.37	12.59	12.23	0.09	+0.73%	5.68	18.11	124096	73.03%	612.44M
s SK Networks 001740.KO	3.27	3.31	3.25	0.06	+1.87%	2.61	4.06	272163	81.81%	633.24M
c Continental Holdings 3703.TW	0.71	0.72	0.69	0.03	+4.41%	0.67	1.14	1.03M	85.65%	584.71M
n Noritz 5943.TSE	13.37	13.33	13.15	0.18	+1.36%	10.20	14.07	52300	60.62%	605.32M
a Alpen 3028.TSE	15.21	15.3	15.1	0.06	+0.40%	12.14	17.17	133500	103.36%	586.27M
e Evergreen International Storage & Transport 2607.TW	1.85	1.88	1.83	-0.04	-2.12%	0.80	2.30	904653	90.05%	988.80M
w WON TECH 336570.KQ	5.66	5.7	5.55	0.11	+1.98%	2.70	9.59	352308	67.84%	509.48M
e EirGenix 6589.TWO	2.02	1.98	1.96	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.37	1.38	1.36	-0.01	-0.72%	1.15	1.48	619300	154.94%	575.61M
e EIZO 6737.TSE	14.24	14.24	14.16	-0.02	-0.14%	12.58	15.70	86600	73.49%	586.28M
t TES 095610.KQ	29.73	31.27	26.29	2.28	+8.31%	8.81	35.04	460400	130.74%	587.56M
s Soulbrain Holdings 036830.KQ	28.21	28.38	27.42	1.03	+3.79%	17.15	65.10	37054	60.19%	566.58M
s Sinko Industries 6458.TSE	8.37	8.37	8.28	0.02	+0.24%	7.13	11.25	121900	81.36%	580.78M
j JBCC Holdings 9889.TSE	8.39	8.42	8.33	0.04	+0.48%	6.87	33.70	105300	54.94%	577.42M
r Ryobi 5851.TSE	16.91	16.95	16.64	0.11	+0.65%	10.79	19.95	265400	81.19%	547.48M
s Sosei Group 4565.TSE	5.22	5.28	5.12	0.13	+2.55%	4.73	11.99	848000	119.74%	472.46M
c CHA Biotech 085660.KQ	9.17	9.43	8.61	0.80	+9.56%	6.32	13.61	1.47M	314.64%	700.48M
z Zeria Pharmaceutical 4559.TSE	12.50	12.55	12.43	-0.04	-0.32%	12.18	16.62	88500	69.09%	550.89M
k Katakura Industries 3001.TSE	17.56	17.56	17.36	0.24	+1.39%	11.78	19.64	12800	40.24%	555.65M
n NHN 181710.KO	20.09	20.37	19.95	0.52	+2.66%	11.13	24.80	83344	47.21%	627.78M
h Handa Pharmaceuticals 6620.TWO	3.87	4.08	3.83	-0.10	-2.52%	1.57	4.91	422712	45.78%	546.61M
c Channel Well Technology 3078.TWO	2.35	2.39	2.34	-0.03	-1.26%	1.83	3.20	1.25M	102.57%	535.18M
r Roland 7944.TSE	21.21	21.34	21.18	-0.13	-0.61%	19.51	26.71	52600	61.43%	558.65M
g GA technologies 3491.TSE	13.17	13.19	12.91	0.23	+1.78%	5.79	17.07	87600	49.26%	540.20M
s Sebang Global Battery 004490.KO	41.97	42.59	40.05	2.01	+5.03%	39.96	82.25	113228	175.88%	552.84M
i Ishihara Sangyo Kaisha 4028.TSE	17.19	17.35	17.04	-0.03	-0.17%	7.92	17.22	206700	97.82%	657.79M
t Tohokushinsha Film 2329.TSE	3.89	3.89	3.88	-0.02	-0.51%	2.89	5.03	21300	42.22%	535.65M
k Kamei 8037.TSE	19.75	19.81	19.37	0.30	+1.54%	10.79	20.29	18200	47.16%	604.29M
s Sporton International 6146.TWO	5.39	5.49	5.38	-0.10	-1.82%	4.82	7.51	238574	155.66%	549.23M
a Aichi 6345.TSE	8.55	8.57	8.46	0.01	+0.12%	6.48	10.31	102100	97.85%	551.85M
s Shizuoka Gas 9543.TSE	7.69	7.7	7.59	0.08	+1.05%	5.71	8.40	217300	173.90%	578.92M
s Solum 248070.KO	12.37	12.38	12.06	0.20	+1.64%	9.43	18.81	107680	47.17%	591.58M
j Japan Pulp and Paper 8032.TSE	4.66	4.74	4.65	-0.03	-0.64%	3.44	4.94	249800	112.92%	573.65M
y Young Poong 000670.KO	35.99	36.68	34.4	1.24	+3.57%	20.29	41.08	54794	116.75%	643.26M
t Tokyo Electron Device 2760.TSE	19.49	19.65	19.29	0.05	+0.26%	16.72	30.14	86100	55.82%	574.31M
k Kojima 7513.TSE	7.27	7.3	7.19	-0.02	-0.27%	5.34	9.42	113700	80.29%	560.74M
k Kameda Seika 2220.TSE	25.26	25.46	25.1	-0.02	-0.08%	24.07	32.85	51800	77.93%	532.59M
y YeaShin International Development 5213.TWO	0.77	0.78	0.77	-0.01	-1.28%	0.77	4.11	541391	179.68%	552.01M
j J.S.B. 3480.TSE	23.22	23.45	23.09	-0.07	-0.30%	16.04	27.93	26700	93.17%	490.09M
t TechMatrix 3762.TSE	13.34	13.39	13.22	-0.06	-0.45%	11.21	17.18	124400	59.96%	535.88M
o Okamoto Industries 5122.TSE	33.92	34.24	33.08	0.76	+2.29%	28.05	39.06	15000	112.22%	579.76M
d Daiichi Jitsugyo 8059.TSE	18.35	18.45	18.16	-0.13	-0.70%	12.65	19.27	25700	97.20%	585.17M
k Ki-Star Real Estate 3465.TSE	33.79	34.18	33.14	0.24	+0.72%	19.54	39.55	67200	106.56%	523.19M
s Septeni Holdings 4293.TSE	2.67	2.69	2.66	-0.03	-1.11%	1.98	3.06	153800	68.78%	552.90M
p P.S. Mitsubishi Construction 1871.TSE	12.32	12.32	12.12	0.21	+1.73%	5.72	13.22	109800	92.88%	575.84M
g GI Innovation 358570.KQ	10.06	10.37	9.76	-0.43	-4.10%	5.44	17.53	508644	74.10%	444.05M
k K&O Energy Group 1663.TSE	23.12	23.19	22.7	0.32	+1.40%	16.49	26.13	67900	47.52%	617.06M
d Dongsung FineTec 033500.KQ	22.16	22.05	21.19	0.27	+1.23%	7.62	24.50	-	0.00%	597.87M
s SNT Motiv 064960.KO	22.71	22.84	21.92	0.98	+4.51%	16.65	37.62	46479	59.83%	541.21M
a Asahi Yukizai 4216.TSE	28.89	29.12	28.8	-0.17	-0.58%	21.22	32.56	27400	65.49%	542.71M
r Riken Vitamin 4526.TSE	18.52	18.55	18.43	-0.06	-0.32%	14.73	20.42	56600	77.60%	547.55M
n NICE Information Service 030190.KO	11.01	11.04	10.6	0.45	+4.26%	6.90	12.82	117929	86.32%	645.07M
f Futaba Industrial 7241.TSE	6.19	6.21	6.13	0.05	+0.81%	3.99	6.71	192200	71.73%	553.69M
c CHC Resources 9930.TW	2.28	2.3	2.27	-0.01	-0.44%	1.94	2.71	110998	65.10%	565.70M
s S Foods 2292.TSE	16.62	16.62	16.47	0.04	+0.24%	15.39	19.76	53900	77.28%	526.49M
s Sinyi Realty 9940.TW	0.75	0.75	0.74	0.01	+1.35%	0.73	1.09	337003	68.54%	550.72M
k Konishi 4956.TSE	8.18	8.19	8.11	0.05	+0.62%	6.56	9.18	72300	78.22%	542.69M
h Hosokawa Micron 6277.TSE	33.53	34.31	32.43	-2.70	-7.45%	22.58	39.38	126500	314.26%	490.75M
c CJ CGV 079160.KO	3.44	3.46	3.32	0.14	+4.24%	2.93	5.42	384189	98.63%	569.68M
s Soop Co. 067160.KQ	49.68	49.75	48.72	1.08	+2.22%	48.60	98.49	44895	90.19%	537.27M
h Hota Industrial Mfg. 1536.TW	1.94	1.96	1.88	0.08	+4.30%	1.43	2.71	3.80M	237.01%	540.37M
s Shinagawa Refractories 5351.TSE	12.00	12.05	11.97	-0.03	-0.25%	9.65	13.27	53600	81.56%	547.45M
r RENOVA 9519.TSE	5.25	5.38	5.25	-0.19	-3.49%	3.34	7.33	441600	54.97%	475.09M
t Topkey 4536.TW	5.88	5.97	5.81	-0.07	-1.18%	4.43	7.24	205064	80.99%	533.65M
v VIOL 335890.KQ	8.64	8.65	8.6	-0.01	-0.12%	4.34	19.48	-	0.00%	498.64M
k KYORIN Pharmaceutical 4569.TSE	8.94	8.96	8.85	-0.22	-2.40%	8.88	11.33	239300	209.16%	513.79M
s Strike 6196.TSE	25.20	25.33	24.64	0.41	+1.65%	16.70	32.00	102000	74.88%	483.84M
h HS Hyosung Advanced Materials 298050.KO	136.66	137.62	132.53	3.68	+2.77%	105.97	285.37	11808	79.57%	610.58M
w WUS Printed Circuit 2316.TW	3.13	3.17	3.08	0.05	+1.62%	0.92	3.73	3.85M	47.30%	567.02M
l Lake Materials 281740.KQ	10.09	10.09	9.52	0.45	+4.67%	6.84	16.32	179665	32.59%	663.06M
g G-Tekt 5970.TSE	13.13	13.13	12.96	0.17	+1.31%	9.74	14.02	64400	75.33%	562.09M
w Wafer Works 6182.TWO	0.94	0.95	0.92	0.01	+1.08%	0.48	1.27	5.20M	34.50%	539.08M
p Posiflex Technology 8114.TW	6.36	6.47	6.34	-0.09	-1.40%	3.88	11.43	370293	100.83%	485.25M
m Murakami 7292.TSE	45.14	45.14	43.97	0.05	+0.11%	26.77	49.44	3400	93.66%	522.54M
m Menicon 7780.TSE	7.97	8.11	7.93	-0.07	-0.87%	6.94	11.15	198200	66.06%	590.13M
b baudroie 4413.TSE	17.67	17.89	17.53	-0.06	-0.34%	10.45	23.72	67100	36.45%	550.49M
w WELLNEO SUGAR 2117.TSE	16.72	16.77	16.53	0.21	+1.27%	13.45	18.22	33700	98.44%	547.02M
n NEC Capital Solutions 8793.TSE	24.68	24.74	24.58	-0.08	-0.32%	21.94	28.26	12800	48.14%	531.67M
g Gallant Precision Machining 5443.TWO	2.97	2.98	2.85	0.08	+2.77%	1.69	4.82	1.34M	47.43%	477.18M
a Aucnet 3964.TSE	12.35	12.47	12.13	0.13	+1.06%	6.96	13.69	89400	86.77%	559.94M
e Eslead 8877.TSE	39.04	39.04	36.97	1.97	+5.31%	24.57	39.04	48500	169.54%	602.41M
s Synmosa Biopharma 4114.TWO	1.06	1.07	1.06	0.00	0.00%	0.88	1.31	1.23M	141.89%	536.02M
p Premium Group 7199.TSE	12.91	12.93	12.79	0.07	+0.55%	10.93	17.69	123800	69.17%	502.02M
p People & Technology 137400.KQ	29.31	29.45	28.35	0.83	+2.91%	21.90	61.30	181168	58.53%	680.42M
o OCI Holdings 010060.KO	78.17	78.65	75.97	1.06	+1.37%	38.38	89.93	116460	68.30%	1.46B
s Skytech 6937.TW	7.41	7.73	7.38	-0.38	-4.88%	4.91	12.55	569739	68.37%	499.97M
t Teikoku Sen-i 3302.TSE	21.66	21.76	21.56	0.09	+0.42%	14.42	22.88	17900	50.59%	556.92M
n Nachi-Fujikoshi 6474.TSE	25.55	25.84	25.46	0.20	+0.79%	18.16	27.02	53200	64.78%	570.71M
p Prestige International 4290.TSE	4.12	4.15	4.09	0.00	0.00%	3.97	5.25	315300	94.82%	519.62M
m Medy-Tox 086900.KQ	85.12	85.39	80.3	5.27	+6.60%	77.92	159.87	62986	190.45%	559.97M
c CTI Engineering 9621.TSE	18.63	18.74	18.5	0.08	+0.43%	12.78	21.94	18800	55.72%	517.83M
p Pasona Group 2168.TSE	12.41	12.56	12.4	-0.06	-0.48%	12.24	17.44	145200	86.66%	467.57M
d Dongwon Systems 014820.KO	18.85	19.09	18.61	0.21	+1.13%	18.64	39.68	13998	44.77%	546.60M
c Cosmecca Korea 241710.KQ	52.50	53.12	50.23	-0.21	-0.40%	27.37	73.00	207536	190.45%	560.72M
o Okinawa Financial Group 7350.TSE	25.88	26.07	25.55	0.44	+1.73%	13.65	26.14	96500	163.67%	552.03M
y Yuil Robotics 388720.KQ	54.77	55.67	53.74	1.37	+2.57%	16.74	66.36	83857	34.89%	628.17M
k King’s Town Construction Co. 2524.TW	1.31	1.34	1.31	-0.03	-2.24%	1.29	4.26	104638	39.09%	479.72M
h Hioki E.E. 6866.TSE	37.29	37.55	36.97	0.22	+0.59%	35.77	58.16	22800	65.17%	504.88M
s S&B Foods 2805.TSE	21.73	21.89	21.6	-0.06	-0.28%	13.61	23.86	8200	38.30%	525.08M
h Hanatour Service 039130.KO	32.13	32.38	31.69	0.63	+2.00%	31.50	43.48	43424	59.65%	497.76M
s Shinkong Textile 1419.TW	1.90	1.98	1.87	-0.08	-4.04%	1.16	2.73	742003	77.30%	569.99M
d Daiwa Industries 6459.TSE	10.17	10.21	10.08	0.07	+0.69%	8.88	12.40	23300	65.17%	501.99M
h Hana Materials 166090.KQ	25.87	26.15	24.91	0.34	+1.33%	15.31	47.48	115817	45.65%	499.07M
m Mitsubishi Research Institute 3636.TSE	31.62	31.75	31.32	0.38	+1.22%	24.60	35.67	21900	84.37%	497.96M
l Lungteh Shipbuilding 6753.TW	3.81	3.81	3.73	0.07	+1.87%	2.71	6.72	790902	37.39%	431.01M
j Japan Display 6740.TSE	0.13	0.14	0.13	0.00	0.00%	0.09	0.20	422.80M	164.94%	503.33M
n North-Star International 8927.TWO	0.83	0.88	0.81	-0.05	-5.68%	0.83	2.36	1.82M	111.39%	357.13M
c Central Glass 4044.TSE	21.27	21.37	21.08	0.19	+0.90%	18.27	24.69	45000	76.18%	527.22M
b Bando Chemical Industries 5195.TSE	12.60	12.89	12.52	-0.26	-2.02%	9.35	14.14	87600	169.90%	518.77M
y Yulon Nissan Motor 2227.TW	1.69	1.7	1.68	-0.01	-0.59%	1.57	4.37	22013	71.13%	506.55M
e Episil-Precision 3016.TW	1.77	1.81	1.72	0.02	+1.14%	0.82	2.21	2.97M	33.38%	509.56M
k KCTech 281820.KO	27.39	27.66	25.05	2.13	+8.43%	16.20	41.17	184581	157.02%	540.30M
i Insource 6200.TSE	5.39	5.57	5.39	-0.17	-3.06%	4.66	7.86	545800	132.01%	452.39M
k Komori 6349.TSE	9.54	9.55	9.4	0.12	+1.27%	6.36	10.84	84100	78.71%	506.19M
a Anpec Electronics 6138.TWO	7.59	7.68	7.39	0.18	+2.43%	3.82	7.93	329462	27.46%	566.42M
d Daesang 001680.KO	14.55	14.62	14.24	0.40	+2.83%	12.56	21.88	72041	82.28%	504.24M
n NICHIDEN 9902.TSE	15.95	16.08	15.78	0.12	+0.76%	15.46	24.54	51100	133.93%	471.05M
k Kohoku Kogyo 6524.TSE	22.41	22.8	21.4	0.97	+4.52%	10.28	24.33	314300	212.42%	580.48M
s Star Micronics 7718.TSE	11.03	11.04	10.88	0.21	+1.94%	9.90	14.08	231200	140.80%	527.72M
m Milbon 4919.TSE	15.62	15.63	15.45	0.10	+0.64%	15.02	23.44	115400	70.72%	502.40M
p PlayNitride 6854.TW	4.76	4.88	4.68	-0.15	-3.05%	1.91	8.17	439470	187.83%	510.39M
d DyDo Group Holdings 2590.TSE	15.90	15.97	15.83	-0.08	-0.50%	15.71	23.70	61400	87.90%	503.24M
k Keihanshin Building 8818.TSE	11.93	12.16	11.89	0.11	+0.93%	8.45	11.95	109000	66.73%	580.80M
a Alltop Technology 3526.TWO	7.80	8.06	7.78	-0.32	-3.94%	6.16	9.02	860880	223.45%	507.84M
k K Car 381970.KO	10.85	10.87	10.41	0.48	+4.63%	8.43	12.37	136892	155.48%	522.84M
c CHANGE Holdings 3962.TSE	7.21	7.21	7.1	0.11	+1.55%	5.74	10.10	385400	80.19%	501.80M
h Hanssem 009240.KO	31.51	31.72	31.03	0.43	+1.38%	24.70	43.88	25566	62.41%	523.16M
n Nichidenbo 3090.TW	2.63	2.65	2.58	0.03	+1.15%	1.68	3.20	3.83M	61.67%	569.92M
s Soft-World International 5478.TWO	3.15	3.26	3.15	-0.11	-3.37%	2.88	4.62	398316	368.70%	471.63M
k Kintetsu Department Store 8244.TSE	12.43	12.43	12.32	0.04	+0.32%	11.91	15.51	21500	45.93%	493.27M
e Eiken Chemical 4549.TSE	15.05	15.16	14.98	-0.01	-0.07%	12.68	17.03	82200	115.50%	496.11M
h Huang Hsiang Construction 2545.TW	1.29	1.31	1.28	-0.02	-1.53%	1.29	2.43	570225	86.97%	491.62M
c Cub Elecparts 2231.TW	3.19	3.23	3.15	-0.04	-1.24%	2.16	4.87	1.41M	91.08%	433.99M
y Yamae Group Holdings 7130.TSE	15.73	15.88	15.53	0.13	+0.83%	10.49	19.78	61700	69.06%	436.06M
b BES Engineering 2515.TW	0.56	0.56	0.52	0.01	+1.82%	0.26	0.56	26.33M	114.17%	855.06M
j JCR Pharmaceuticals 4552.TSE	3.92	3.98	3.89	-0.07	-1.75%	2.69	5.00	518000	52.46%	478.05M
d Dong-A Socio Holdings 000640.KO	72.80	73.97	71.01	0.35	+0.48%	64.83	96.07	34446	237.26%	468.53M
j J&V Energy Technology 6869.TW	3.44	3.57	3.33	-0.14	-3.91%	3.44	9.89	1.58M	218.19%	468.24M
n Nihon Nohyaku 4997.TSE	5.83	5.84	5.42	0.17	+3.00%	3.98	7.08	1.13M	671.30%	456.27M
f F&F Holdings 007700.KO	12.55	12.73	12.32	0.28	+2.28%	7.57	17.37	29918	118.53%	490.36M
t Taiwan Paiho 9938.TW	1.77	1.79	1.76	-0.01	-0.56%	1.47	2.60	856282	49.16%	526.20M
h Holy Stone Enterprise 3026.TW	3.33	3.47	3.29	-0.16	-4.58%	2.18	3.89	3.18M	63.37%	551.65M
t The Oita Bank 8392.TSE	33.72	34.63	32.88	-0.10	-0.30%	17.43	34.97	89000	176.67%	508.40M
k Kappa Create 7421.TSE	9.89	10.07	9.88	0.11	+1.12%	8.88	12.59	126100	114.87%	488.08M
t TPK Holding 3673.TW	1.33	1.37	1.25	0.08	+6.40%	0.79	1.65	10.81M	585.23%	541.58M
k Kerry TJ Logistics 2608.TW	1.09	1.1	1.09	0.00	0.00%	1.01	1.41	56701	37.20%	509.61M
b Boryung 003850.KO	6.02	6.05	5.91	0.12	+2.03%	5.24	9.22	95321	51.86%	508.65M
s Software Service 3733.TSE	92.61	92.61	91.83	-0.37	-0.40%	69.73	102.88	300	12.66%	484.84M
j JM Holdings 3539.TSE	9.92	9.94	9.81	-0.03	-0.30%	9.78	23.10	38200	74.56%	505.32M
w West Holdings 1407.TSE	9.84	10.05	9.83	-0.06	-0.61%	9.36	19.97	242000	46.04%	390.45M
r Riso Kagaku 6413.TSE	7.72	7.74	7.56	0.06	+0.78%	7.14	12.41	85100	106.94%	492.58M
d DL Holdings 000210.KO	27.18	27.66	25.22	2.23	+8.94%	19.05	44.06	177711	213.88%	568.89M
v Vertex 5290.TSE	8.88	8.94	8.83	-0.01	-0.11%	8.88	21.20	14100	39.12%	437.79M
i Ichia Technologies 2402.TW	1.56	1.58	1.53	-0.02	-1.27%	0.87	2.01	4.55M	87.09%	479.07M
a Ananti 025980.KQ	4.78	4.9	4.62	-0.02	-0.42%	3.33	8.34	1.42M	66.42%	386.29M
s SIGMAXYZ Holdings 6088.TSE	4.77	4.79	4.67	0.05	+1.06%	3.94	9.18	699700	111.24%	398.44M
m MEISEI INDUSTRIAL 1976.TSE	10.37	10.42	10.29	0.06	+0.58%	7.49	11.44	39500	67.72%	493.65M
a Altek 3059.TW	1.44	1.46	1.43	0.01	+0.70%	0.86	2.07	2.98M	59.88%	439.61M
c CURVES HOLDINGS 7085.TSE	4.86	4.9	4.83	-0.01	-0.21%	3.90	5.77	119000	48.78%	447.79M
i Innocean Worldwide 214320.KO	12.08	12.13	11.7	0.43	+3.69%	11.14	16.44	230159	134.00%	483.05M
m Medley 4480.TSE	14.55	14.59	14.38	0.14	+0.97%	13.49	29.21	289400	69.23%	456.43M
t The Miyazaki Bank 8393.TSE	33.08	33.53	32.95	-0.15	-0.45%	17.18	33.23	116800	199.24%	555.09M
y Youlchon Chemical 008730.KO	22.02	22.16	21.5	0.50	+2.32%	13.48	29.50	51721	32.34%	546.08M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.22	174002	82.91%	509.29M
t The Ambassador Hotel 2704.TW	1.38	1.39	1.37	-0.02	-1.43%	1.20	2.34	61594	61.77%	504.65M
a Alpha Networks 3380.TW	0.94	0.95	0.93	-0.01	-1.05%	0.68	1.19	1.26M	27.73%	507.19M
m Matsuya 8237.TSE	11.73	11.92	11.63	-0.04	-0.34%	5.30	11.77	306400	88.95%	621.98M
b Business Engineering 4828.TSE	42.87	42.93	41.7	2.02	+4.94%	20.70	43.52	57800	200.97%	513.33M
t Taiflex Scientific 8039.TW	2.03	2.09	2.02	-0.04	-1.93%	1.00	2.28	4.93M	51.16%	522.25M
a Argosy Research 3217.TWO	5.89	5.91	5.75	-0.05	-0.84%	3.43	6.64	1.78M	127.63%	530.90M
e eGuarantee 8771.TSE	10.84	10.95	10.72	-0.03	-0.28%	8.14	12.52	288600	121.38%	500.06M
t Taiwan Shin Kong Security 9925.TW	1.31	1.31	1.31	0.00	0.00%	1.21	1.45	84412	74.42%	504.23M
a Alar Pharmaceuticals 6785.TWO	8.30	8.99	8.28	-0.77	-8.49%	3.40	9.63	562851	163.55%	554.26M
s Senshu Electric 9824.TSE	29.70	29.83	29.25	0.61	+2.10%	23.76	37.50	85300	64.78%	509.61M
n Nippon Signal 6741.TSE	8.16	8.16	8.07	0.06	+0.74%	5.46	8.69	173000	107.06%	508.87M
t TRE Holdings 9247.TSE	10.18	10.22	10.1	0.04	+0.39%	6.93	12.65	203600	83.79%	494.01M
y YungShin Global Holding 3705.TW	1.78	1.82	1.77	-0.04	-2.20%	1.54	2.27	592067	103.20%	472.98M
o Osaka Steel 5449.TSE	17.00	17.65	16.93	-0.42	-2.41%	13.89	24.66	29800	76.53%	508.77M
u Universal Entertainment 6425.TSE	5.66	5.66	5.54	0.10	+1.80%	5.43	10.76	195600	79.55%	438.74M
i Infomart 2492.TSE	2.18	2.21	2.15	0.00	0.00%	1.42	3.03	1.71M	107.53%	493.32M
t Taekwang Industrial 003240.KO	551.86	553.92	534.65	18.59	+3.49%	396.53	739.56	2326	158.46%	464.46M
q Qol Holdings 3034.TSE	13.20	13.51	12.34	0.25	+1.93%	8.20	16.76	314100	233.16%	495.62M
a Andes Technology 6533.TW	8.54	8.62	8.43	0.13	+1.55%	7.31	14.00	273314	49.34%	436.38M
n Nichireki 5011.TSE	15.76	15.82	15.71	-0.01	-0.06%	13.78	21.09	16300	52.93%	447.98M
n Nippon Ceramic 6929.TSE	23.61	24.03	23.38	0.12	+0.51%	15.09	23.92	142200	167.07%	507.13M
h Harim Holdings 003380.KQ	5.39	5.5	5.2	0.30	+5.89%	3.49	7.71	369241	128.91%	524.02M
p Pharmicell 005690.KO	12.41	12.53	11.82	0.55	+4.64%	3.14	12.95	1.95M	50.92%	744.85M
g GREE Holdings 3632.TSE	2.59	2.7	2.59	-0.07	-2.63%	2.54	3.95	666300	158.73%	444.51M
o OPTEX GROUP 6914.TSE	15.53	15.57	15.34	0.21	+1.37%	9.09	15.58	91900	55.00%	553.29M
m m-up holdings 3661.TSE	11.78	11.86	11.64	-0.04	-0.34%	6.87	17.52	292800	77.25%	417.73M
e Espec 6859.TSE	22.44	22.5	22.21	0.12	+0.54%	13.41	23.96	31100	48.60%	492.95M
d Da-Cin Construction 2535.TW	2.10	2.1	2.05	0.05	+2.44%	1.47	2.14	328594	66.06%	545.39M
s Shinfox Energy 6806.TW	1.74	1.8	1.73	-0.08	-4.40%	1.74	5.60	2.11M	127.27%	477.93M
s San Shing Fastech 5007.TW	1.65	1.65	1.65	0.00	0.00%	1.53	1.86	21460	44.78%	487.54M
a Advancetek Enterprise 1442.TW	1.09	1.11	1.08	-0.01	-0.91%	1.09	2.56	337619	28.61%	400.22M
c C.I. Medical 3540.TSE	9.68	9.68	9.68	-0.04	-0.41%	4.63	10.40	27300	180.04%	483.81M
y Yuanta Securities Korea 003470.KO	2.69	2.69	2.55	0.17	+6.75%	1.69	3.29	702367	146.48%	518.40M
g Global PMX 4551.TW	4.42	4.42	4.2	0.11	+2.55%	2.41	5.74	367323	37.55%	509.63M
c Computer Engineering & Consulting 9692.TSE	14.06	14.29	14.06	-0.05	-0.35%	10.52	16.60	42500	76.20%	438.84M
k Korea Petrochemical 006650.KO	94.54	95.58	86.77	8.17	+9.46%	48.03	114.59	65990	149.04%	583.92M
g Green Cross Holdings 005250.KO	11.11	11.33	10.99	0.25	+2.30%	8.17	12.96	112308	140.54%	499.34M
t TOKAI 9729.TSE	13.74	13.78	13.62	0.01	+0.07%	12.74	16.02	40800	110.97%	464.78M
h Hey Song 1234.TW	1.19	1.2	1.18	-0.01	-0.83%	1.11	1.44	211526	173.72%	478.11M
r Restar Holdings 3156.TSE	16.58	16.62	16.51	0.01	+0.06%	13.12	20.05	34300	63.59%	466.11M
f First Copper Technology 2009.TW	1.31	1.32	1.28	0.02	+1.55%	0.91	1.68	1.80M	16.08%	470.22M
s Sato Holdings 6287.TSE	14.71	14.72	14.51	0.22	+1.52%	11.81	15.85	49500	56.54%	477.51M
h Hu Lane Associate 6279.TWO	4.41	4.46	4.39	-0.01	-0.23%	3.78	7.23	607069	105.39%	524.49M
t TKP 3479.TSE	11.31	11.37	11.18	0.08	+0.71%	7.58	15.15	61800	33.79%	429.81M
r RFHIC 218410.KQ	22.98	23.67	22.6	-0.32	-1.37%	7.39	25.56	165298	49.06%	538.78M
g Group Up Industrial 6664.TWO	8.52	8.52	8.35	0.02	+0.24%	4.43	10.75	327442	43.53%	507.80M
t The Great Taipei Gas 9908.TW	0.97	0.97	0.97	0.00	0.00%	0.91	1.08	33476	40.50%	485.11M
d Daiho 1822.TSE	5.18	5.19	5.16	0.02	+0.39%	3.98	6.00	64800	41.63%	456.31M
f Fujibo Holdings 3104.TSE	44.69	45.14	44.23	-0.33	-0.73%	26.81	46.50	37800	92.05%	502.97M
m Miwon Commercial 002840.KO	100.46	103.63	100.32	-0.98	-0.97%	99.75	159.49	3357	116.70%	462.88M
s Samyang Holdings 000070.KO	79.32	79.63	79.63	-0.62	-0.78%	36.34	81.12	-	0.00%	503.53M
a Ability Opto-Electronics Technology 3362.TWO	3.24	3.24	3.07	0.17	+5.54%	3.07	9.09	607001	114.07%	462.19M
f Flytech Technology 6206.TW	3.39	3.52	3.37	-0.11	-3.14%	2.39	5.27	1.43M	148.97%	484.97M
h Hakuto 7433.TSE	24.94	24.94	24.64	0.08	+0.32%	23.55	34.16	56200	83.39%	469.23M
u UACJ 5741.TSE	12.89	13.1	12.76	-0.06	-0.46%	4.96	13.15	379100	72.73%	2.33B
s ScinoPharm Taiwan 1789.TW	0.56	0.56	0.55	0.01	+1.82%	0.51	0.90	444137	51.74%	441.65M
s Sinanen Holdings 8132.TSE	43.06	43.32	42.42	0.38	+0.89%	28.02	50.22	8700	65.83%	468.48M
s Saibu Gas Holdings 9536.TSE	12.40	12.44	12.3	-0.02	-0.16%	10.58	13.62	46000	66.65%	451.34M
t Trade-Van Information Services 6183.TW	3.08	3.09	3.06	0.02	+0.65%	2.23	3.36	52727	212.49%	461.52M
j Japan Transcity 9310.TSE	7.30	7.41	7.28	-0.02	-0.27%	5.12	8.16	35600	38.66%	456.46M
a AEON Fantasy 4343.TSE	18.99	19.1	18.53	0.54	+2.93%	13.29	26.88	127200	134.47%	375.61M
p Prince Housing & Development 2511.TW	0.28	0.29	0.28	-0.01	-3.45%	0.25	0.40	1.17M	142.43%	461.02M
l Lion Travel Service 2731.TW	5.63	5.76	5.49	0.18	+3.30%	3.12	5.90	3.42M	432.17%	525.51M
t TKG Huchems 069260.KO	12.38	12.38	12.19	0.29	+2.40%	9.73	15.10	69322	108.17%	474.99M
y Yokorei 2874.TSE	8.21	8.23	8.1	0.07	+0.86%	5.21	8.79	103000	73.22%	484.39M
t Toukei Computer 4746.TSE	26.07	26.27	25.94	-0.02	-0.08%	22.04	34.76	8500	67.16%	466.89M
d DOOSAN TESNA 131970.KQ	32.51	33.2	30.52	1.25	+4.00%	15.12	37.84	270720	64.81%	552.93M
t Toa Road 1882.TSE	10.05	10.05	9.83	0.11	+1.11%	7.25	11.59	386300	104.54%	463.67M
i IDEC 6652.TSE	16.08	16.49	15.73	1.32	+8.94%	14.11	20.16	599000	367.04%	474.37M
e Excelsior Medical 4104.TW	2.71	2.73	2.68	-0.04	-1.45%	2.42	2.94	485446	443.95%	464.73M
s SFA Engineering 056190.KQ	16.65	16.69	16.24	0.51	+3.16%	12.55	21.02	72536	74.12%	473.48M
t TOC 8841.TSE	5.48	5.49	5.35	0.18	+3.40%	3.85	5.80	115500	140.51%	483.35M
s SDI 2351.TW	2.72	2.78	2.7	-0.08	-2.86%	1.87	5.21	2.32M	77.21%	495.72M
b Bengo4.com 6027.TSE	19.11	19.11	18.74	0.27	+1.43%	13.58	25.96	82400	59.40%	431.73M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.81	10.32	9.73	0.07	+0.72%	6.66	12.16	527800	257.10%	408.25M
c Caregen 214370.KQ	45.41	46.17	43.9	0.99	+2.23%	11.20	50.38	133947	97.92%	487.89M
s SFA Semicon 036540.KQ	3.01	3.01	2.75	0.09	+3.08%	1.74	4.25	889575	58.29%	493.61M
d Daou Data 032190.KQ	12.48	12.51	11.94	0.79	+6.76%	6.69	14.98	169760	148.69%	477.80M
m M&A Research Institute Holdings 9552.TSE	8.41	8.59	8.32	-0.12	-1.41%	6.36	26.84	224100	45.98%	454.31M
m Miwon Specialty Chemical 268280.KO	93.99	96.27	93.99	-1.29	-1.35%	91.30	123.43	558	63.69%	457.10M
t Tae Kwang 023160.KQ	17.27	17.65	16.34	0.68	+4.10%	8.28	21.10	368550	79.16%	446.76M
s SALA 2734.TSE	6.91	6.98	6.87	-0.07	-1.00%	4.88	7.59	109000	113.73%	443.97M
f FocalTech Systems 3545.TW	1.74	1.8	1.74	-0.07	-3.87%	1.56	2.87	1.36M	115.26%	379.45M
m MEC Company 4971.TSE	30.22	30.42	29.38	-0.34	-1.11%	12.45	30.56	312600	124.23%	551.88M
b Binggrae 005180.KO	52.02	52.09	50.99	1.30	+2.56%	43.10	81.54	29009	56.00%	459.95M
k KG Mobility 003620.KO	2.43	2.45	2.4	0.04	+1.67%	2.21	4.57	141103	42.05%	492.26M
j Japan Business Systems 5036.TSE	9.80	9.88	9.57	0.39	+4.14%	5.48	11.12	222500	115.69%	446.81M
l Lelon Electronics 2472.TW	3.12	3.16	3.02	-0.08	-2.50%	1.86	3.76	4.70M	60.85%	514.30M
s Shoei Foods 8079.TSE	26.01	26.01	25.55	0.50	+1.96%	24.45	33.86	43100	68.47%	431.02M
s Shinpoong Pharm 019170.KO	9.82	10.03	9.59	0.27	+2.83%	4.50	14.06	414928	61.93%	483.80M
k Kawada Technologies 3443.TSE	26.98	26.98	26.53	0.46	+1.73%	13.50	28.21	57100	74.69%	470.54M
t Topoint Technology Co. 8021.TW	3.86	4.05	3.75	-0.29	-6.99%	0.65	4.15	41.21M	99.48%	545.43M
s Swancor Holding 3708.TW	3.71	3.75	3.45	0.01	+0.27%	1.68	4.87	2.76M	70.30%	397.71M
a Asanuma 1852.TSE	5.88	5.95	5.87	-0.04	-0.68%	3.94	6.14	351700	63.45%	474.22M
f Fukui Computer Holdings 9790.TSE	19.94	19.98	19.78	0.10	+0.50%	13.79	25.24	16200	42.73%	412.32M
w Winmate 3416.TW	5.02	5.13	4.99	-0.08	-1.57%	3.55	6.71	245601	64.92%	400.35M
s Shofu 7979.TSE	11.99	12.07	11.97	-0.06	-0.50%	10.55	19.18	78300	79.59%	426.25M
r Raksul 4384.TSE	6.71	6.75	6.66	0.05	+0.75%	5.31	9.59	376500	91.25%	388.54M
k Kisoji 8160.TSE	15.71	15.75	15.62	0.10	+0.64%	12.97	17.83	40900	43.59%	442.34M
j JFE Systems 4832.TSE	12.52	12.55	12.24	0.37	+3.05%	8.74	15.37	42300	140.02%	393.16M
f Furuya Metal 7826.TSE	21.95	23.09	20.4	1.75	+8.66%	14.02	30.74	1.77M	489.16%	539.53M
s Starzen 8043.TSE	7.69	7.69	7.59	0.03	+0.39%	5.75	21.51	61000	62.33%	439.94M
l LS Materials 417200.KQ	8.95	9.15	8.56	0.04	+0.45%	6.23	22.69	991528	95.67%	605.17M
h Hanwha General Insurance 000370.KO	4.07	4.26	3.99	0.12	+3.04%	2.48	5.78	1.33M	213.85%	470.98M
t TRANSACTION 7818.TSE	6.95	7.05	6.89	0.12	+1.76%	4.88	9.10	213100	106.59%	392.67M
j J-Oil Mills 2613.TSE	12.85	12.97	12.84	-0.13	-1.00%	11.74	14.88	53700	98.17%	425.00M
t The Pack 3950.TSE	7.83	7.87	7.8	-0.02	-0.25%	7.41	26.44	95300	75.76%	440.98M
n Nissha 7915.TSE	8.66	8.68	8.52	0.16	+1.88%	7.46	14.69	142800	88.07%	410.23M
h Hiwin Mikrosystem 4576.TW	3.55	3.65	3.52	0.05	+1.43%	2.05	5.16	645284	104.11%	425.46M
s SeAH Steel Holdings 003030.KO	101.29	102.8	93.37	8.82	+9.54%	92.47	190.04	16344	136.28%	409.25M
t TACHI-S 7239.TSE	12.99	13	12.86	0.09	+0.70%	9.70	14.02	80000	71.71%	445.34M
u UPC Technology 1313.TW	0.32	0.33	0.31	-0.01	-3.03%	0.22	0.41	4.66M	178.80%	426.66M
a Actron Technology 8255.TWO	4.04	4.08	4	-0.01	-0.25%	3.15	6.98	197969	20.79%	410.80M
c Chin-Poon Industrial 2355.TW	1.03	1.04	1.02	0.00	0.00%	0.77	1.55	1.11M	69.05%	410.66M
o Oiles 6282.TSE	13.72	13.96	13.63	-0.32	-2.28%	12.64	16.39	126000	178.79%	400.64M
c Cresco 4674.TSE	9.96	10.11	9.9	-0.02	-0.20%	6.94	12.34	54300	57.08%	403.31M
f Fujiya 2211.TSE	16.80	16.96	16.78	-0.15	-0.88%	14.83	19.61	57300	101.96%	432.97M
s Shenmao Technology 3305.TW	3.39	3.66	3.34	-0.29	-7.88%	1.37	5.09	12.92M	121.66%	437.64M
t Tachibana Eletech 8159.TSE	18.33	18.46	18.21	0.00	0.00%	14.01	20.56	12300	61.64%	419.99M
b Bafang Yunji 2753.TW	6.49	6.52	6.46	0.04	+0.62%	4.38	6.89	223697	48.19%	432.48M
t The Bank of Iwate 8345.TSE	26.59	26.79	26.14	0.30	+1.14%	14.39	26.77	25500	60.41%	457.30M
b Base 4481.TSE	22.50	22.57	22.05	0.35	+1.58%	15.46	25.59	36500	117.36%	412.20M
z Zyxel Group 3704.TW	1.17	1.18	1.15	0.00	0.00%	0.79	1.34	2.97M	67.09%	473.44M
s Shihlin Paper 1903.TW	1.74	1.77	1.72	-0.03	-1.69%	1.30	2.42	365403	52.11%	451.67M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	24.61	25.94	23.87	-1.00	-3.90%	17.45	27.83	146000	366.59%	420.14M
j Joshin Denki 8173.TSE	16.83	16.99	16.73	-0.14	-0.82%	13.34	19.77	46600	40.29%	435.00M
s Sekisui Jushi 4212.TSE	13.52	13.54	13.38	0.01	+0.07%	11.35	16.82	46300	74.45%	412.57M
r RichWave Technology 4968.TW	4.63	4.7	4.55	-0.05	-1.07%	3.66	7.60	1.80M	57.52%	427.20M
t Tanseisha 9743.TSE	8.71	8.71	8.65	0.02	+0.23%	5.05	10.14	164300	65.49%	411.42M
s Sunplus Technology 2401.TW	0.67	0.68	0.66	0.01	+1.52%	0.57	1.18	1.69M	69.75%	397.05M
r Ryoden 8084.TSE	19.98	20.04	19.68	0.17	+0.86%	14.41	21.99	17800	65.49%	429.71M
t Tanvex BioPharma 6541.TW	1.76	1.83	1.76	-0.08	-4.35%	1.18	2.50	867614	59.21%	465.59M
m Materials Analysis Technology 3587.TWO	6.34	6.36	6.09	0.13	+2.09%	4.22	9.21	382435	50.11%	425.29M
o Optorun 6235.TSE	10.28	10.42	10.2	0.01	+0.10%	8.14	13.65	152900	80.09%	409.77M
g Gift Holdings 9279.TSE	20.98	21.24	20.75	-0.03	-0.14%	14.60	27.53	58200	45.16%	419.61M
f Formosa Advanced Technologies 8131.TW	1.43	1.43	1.33	0.13	+10.00%	0.71	1.43	21.88M	513.87%	575.37M
k Kumyang 001570.KO	6.79	6.81	6.81	-0.05	-0.73%	6.69	66.62	-	0.00%	433.23M
b Broadleaf 3673.TSE	4.75	4.76	4.69	0.02	+0.42%	3.02	5.29	163800	86.13%	427.70M
v Valqua 7995.TSE	25.20	25.39	25.13	-0.08	-0.32%	17.33	26.41	53500	79.02%	443.99M
c Cawachi 2664.TSE	19.52	19.62	19.49	-0.09	-0.46%	15.76	21.36	28200	73.45%	436.00M
o Obara Grouporporated 6877.TSE	26.85	26.91	26.79	-0.09	-0.33%	20.91	30.29	21800	73.33%	412.77M
v VITZROCELL 082920.KQ	18.30	18.3	17.51	0.86	+4.93%	12.49	24.41	51036	39.15%	394.18M
s Seobu T&D 006730.KQ	6.49	6.53	6.33	0.21	+3.34%	3.43	8.14	186582	40.41%	413.13M
e Ever Supreme Bio Technology 6712.TWO	5.13	5.18	5.1	-0.02	-0.39%	4.37	6.51	185967	55.09%	376.47M
w Wakachiku Construction 1888.TSE	32.75	32.82	31.84	0.47	+1.46%	20.04	41.37	22100	124.58%	416.17M
m Microbio 4128.TWO	0.68	0.69	0.65	0.00	0.00%	0.61	1.36	2.06M	188.86%	400.67M
w Wonik QnC 074600.KQ	15.79	15.9	15.17	0.33	+2.13%	10.43	29.58	188414	58.78%	415.14M
h Hua Eng Wire & Cable 1608.TW	1.18	1.25	1.18	-0.07	-5.60%	0.57	1.33	17.97M	110.59%	501.26M
a Ampoc Far-East 2493.TW	2.94	2.96	2.88	0.05	+1.73%	2.12	5.63	417526	41.57%	372.52M
f Foosung 093370.KO	6.06	6.23	5.94	-0.12	-1.94%	2.59	6.95	1.85M	71.69%	650.20M
h Hsin Kuang Steel 2031.TW	1.25	1.27	1.24	-0.01	-0.79%	1.14	2.15	498694	74.80%	400.73M
c Chofu Seisakusho 5946.TSE	12.69	12.96	12.59	-0.18	-1.40%	11.48	14.22	48500	84.71%	431.35M
o OYO 9755.TSE	18.76	18.79	18.56	0.16	+0.86%	13.40	22.28	37200	75.66%	427.55M
i INTAGE HOLDINGS 4326.TSE	10.95	11.04	10.88	0.08	+0.74%	8.34	13.55	28700	96.48%	418.31M
s Sincere Navigation 2605.TW	0.74	0.76	0.74	-0.01	-1.33%	0.56	1.02	1.93M	32.57%	433.71M
t Taewoong 044490.KQ	17.99	18.27	17.68	0.00	0.00%	6.47	31.75	154631	57.87%	360.01M
g Geo Holdings 2681.TSE	11.16	11.17	10.58	0.32	+2.95%	8.78	13.79	523200	290.19%	443.21M
w Weikeng Industrial 3033.TW	0.95	0.95	0.94	0.01	+1.06%	0.85	1.24	1.00M	43.70%	456.97M
u Universal Vision Biotechnology 3218.TWO	4.41	4.41	4.29	0.04	+0.92%	4.37	8.15	166325	69.60%	373.38M
k Korea Electric Terminal 025540.KO	42.59	42.66	41.29	1.46	+3.55%	40.36	58.92	12797	67.68%	430.83M
g Gorilla Technology GRRR	14.18	14.35	13.46	0.11	+0.78%	2.24	41.91	878220	61.45%	321.45M
t TDC SOFT 4687.TSE	8.63	8.79	8.44	-0.07	-0.80%	6.41	10.01	94600	145.23%	406.60M
t Taiwan Semiconductor 5425.TWO	1.67	1.71	1.66	-0.02	-1.18%	1.08	2.41	2.01M	25.45%	408.94M
e en-japan 4849.TSE	9.81	9.86	9.72	-0.02	-0.20%	9.67	18.80	192700	93.84%	383.74M
i I””LL 3854.TSE	15.40	15.43	15.15	0.09	+0.59%	13.14	21.94	66100	87.01%	385.53M
s SBI Global Asset Management 4765.TSE	3.78	3.79	3.76	0.01	+0.27%	3.71	4.80	227000	77.31%	388.70M
a ASKA Pharmaceutical Holdings 4886.TSE	13.33	13.35	13.19	0.03	+0.23%	11.96	17.48	30600	42.71%	378.64M
t TSRC 2103.TW	0.47	0.48	0.47	0.00	0.00%	0.47	0.79	1.17M	105.18%	387.88M
i Iljin Hysolus 271940.KO	11.42	11.49	11.33	0.07	+0.62%	8.25	20.27	39039	52.87%	414.54M
h Hyundai Home Shopping Network 057050.KO	37.91	38.05	36.61	1.44	+3.95%	29.57	43.59	21753	171.46%	424.93M
g Gourmet Master 2723.TW	2.20	2.24	2.2	-0.04	-1.79%	2.20	3.20	428947	163.69%	395.17M
a Adlink Technology 6166.TW	1.89	1.97	1.89	-0.05	-2.58%	1.83	2.80	434493	91.04%	410.78M
c Chun Yuan Steel Industry 2010.TW	0.65	0.66	0.65	-0.01	-1.52%	0.52	0.74	1.25M	113.21%	420.28M
n Nova Technology 6613.TWO	5.52	5.78	5.46	-0.22	-3.83%	4.32	7.95	374676	265.93%	412.47M
t TAI-TECH Advanced Electronics 3357.TWO	4.67	4.68	4.47	0.18	+4.01%	2.46	5.29	955102	37.54%	476.01M
c Chung Hwa Pulp 1905.TW	0.38	0.4	0.38	-0.02	-5.00%	0.35	0.71	967850	55.71%	423.70M
l Lotte Non – Life Insurance 000400.KO	1.27	1.32	1.23	-0.03	-2.31%	1.04	2.91	898734	70.69%	391.15M
i IwaiCosmo Holdings 8707.TSE	18.28	18.28	18.01	0.26	+1.44%	11.35	19.01	82600	60.47%	429.29M
s SIIX 7613.TSE	7.91	8.18	7.89	-0.79	-9.08%	6.07	9.51	559800	332.52%	372.51M
p Press Kogyo 7246.TSE	4.28	4.29	4.25	0.01	+0.23%	3.20	4.60	136300	33.34%	424.90M
n Nitto Fuji Flour Milling 2003.TSE	44.23	44.62	44.17	-0.08	-0.18%	38.56	54.17	6500	95.64%	402.73M
s SRA Holdings 3817.TSE	32.62	32.82	32.27	0.08	+0.25%	24.11	34.26	12100	61.20%	412.14M
t TYC Brother Industrial 1522.TW	1.42	1.46	1.42	-0.03	-2.07%	1.21	2.24	1.77M	68.19%	442.14M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.31	0.00	0.00%	0.25	0.46	1.03M	49.46%	405.68M
w Winstek Semiconductor 3265.TWO	3.03	3.07	3	-0.01	-0.33%	2.13	4.26	304691	60.76%	413.53M
v Vital KSK Holdings 3151.TSE	8.06	8.07	8	0.00	0.00%	7.07	9.70	46300	50.45%	389.95M
h Hiyes International 2348.TW	2.63	2.67	2.62	-0.04	-1.50%	2.63	11.11	386006	75.87%	399.25M
t The Akita Bank 8343.TSE	23.80	24.32	23.54	-0.37	-1.53%	13.10	24.38	142700	181.83%	421.56M
o Osaka Organic Chemical Industry 4187.TSE	24.68	24.9	24.64	-0.01	-0.04%	13.51	25.85	54700	46.57%	501.87M
y Yondenko 1939.TSE	9.13	9.15	9.03	0.10	+1.11%	7.06	10.24	127700	97.96%	431.42M
t The Shikoku Bank 8387.TSE	9.74	9.92	9.4	0.03	+0.31%	6.06	10.27	420600	265.96%	406.58M
a ALCONIX 3036.TSE	13.93	13.93	13.74	0.16	+1.16%	8.43	14.85	58800	53.01%	416.99M
p Power Wind Health Industryorporated 8462.TW	5.21	5.23	5.05	-0.05	-0.95%	3.23	5.56	357645	214.59%	413.43M
t TCI 8436.TWO	3.71	3.78	3.66	-0.07	-1.85%	3.43	4.88	326774	91.57%	409.09M
f Fine Semitech 036810.KQ	22.84	23.19	22.05	0.32	+1.42%	9.79	29.23	168004	44.98%	460.53M
f Foresee Pharmaceuticals 6576.TWO	2.45	2.53	2.45	-0.03	-1.21%	1.76	3.08	100465	64.12%	385.60M
i Iriso Electronics 6908.TSE	20.33	20.33	19.94	0.59	+2.99%	15.44	21.24	230000	141.97%	434.10M
t Topy Industries 7231.TSE	18.60	18.69	18.43	0.19	+1.03%	11.38	20.76	52900	65.50%	410.22M
m Marusan Securities 8613.TSE	6.08	6.08	6.01	0.04	+0.66%	5.24	7.12	139600	63.66%	402.55M
p Promate Electronic 6189.TW	1.46	1.48	1.45	-0.03	-2.01%	1.46	3.42	848044	149.66%	382.74M
s ShinHsiung Natural Gas 8908.TWO	1.38	1.38	1.37	0.00	0.00%	1.19	1.75	77182	120.27%	433.26M
v Visco Vision 6782.TW	5.84	6.07	5.68	-0.42	-6.71%	3.78	8.98	667027	252.80%	368.15M
e Euglena 2931.TSE	2.72	2.78	2.71	-0.04	-1.45%	2.52	3.69	927600	120.13%	371.14M
t Transcom 5222.TW	4.25	4.26	4.15	0.04	+0.95%	2.77	5.31	335961	26.23%	385.78M
s Sumitomo Seika Chemicals. 4008.TSE	31.29	31.29	31	0.15	+0.48%	28.88	37.20	16200	40.55%	410.14M
k KOSAIDO Holdings 7868.TSE	2.82	2.83	2.74	0.08	+2.92%	2.70	3.99	1.48M	202.72%	398.64M
a Aurora 2373.TW	1.85	1.87	1.84	0.00	0.00%	1.75	2.35	5464	26.91%	413.84M
r Riken Technos 4220.TSE	8.79	8.87	8.56	0.14	+1.62%	5.65	9.07	117200	150.12%	432.26M
l LX Holdings 383800.KO	5.95	5.96	5.66	0.34	+6.06%	4.02	7.42	768416	370.41%	453.75M
w Waffer Technology 6235.TW	2.17	2.18	2.13	0.01	+0.46%	1.13	273.30	777827	16.38%	433.71M
b BioNote 377740.KO	3.89	3.89	3.84	0.06	+1.57%	2.83	4.56	31929	42.99%	394.77M
c CUCKOO Homesys 284740.KO	16.38	16.55	15.72	0.68	+4.33%	13.09	22.58	36470	112.49%	367.21M
f Fullcast Holdings 4848.TSE	10.79	11.43	10.79	-0.25	-2.26%	7.73	12.61	241200	339.37%	376.70M
m Medigen Vaccine Biologics 6547.TWO	1.19	1.26	1.17	-0.01	-0.83%	1.04	1.85	6.78M	561.35%	391.12M
n Nidec Chaun-Choung Technology 6230.TW	4.08	4.29	3.92	-0.28	-6.42%	3.43	11.20	365277	264.87%	352.63M
t TSI Holdings 3608.TSE	6.25	6.28	6.2	0.00	0.00%	5.24	8.64	516300	176.11%	364.06M
o Oisix ra daichi 3182.TSE	11.49	11.57	11.09	0.38	+3.42%	7.02	13.22	221100	105.71%	399.16M
a ANEST IWATA 6381.TSE	9.75	9.84	9.75	-0.10	-1.02%	6.97	11.03	64500	80.67%	383.77M
c COLOPL 3668.TSE	2.85	2.9	2.85	-0.04	-1.38%	2.79	4.00	154500	72.85%	366.55M
s Sysgration 5309.TWO	1.83	1.94	1.81	-0.14	-7.11%	0.88	2.47	10.95M	57.86%	347.36M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.7	45.27	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.57	11.59	11.43	0.15	+1.31%	11.21	18.13	62000	53.47%	352.66M
k Kuo Toong International 8936.TWO	1.98	2.01	1.94	-0.02	-1.00%	1.42	2.65	3.93M	161.18%	491.77M
v Vision 9416.TSE	7.88	7.91	7.8	0.06	+0.77%	6.47	9.50	217600	94.74%	387.57M
l Lin BioScience 6696.TWO	9.31	9.56	9.2	-0.15	-1.59%	2.67	9.56	864128	53.60%	731.69M
h HD Renewable Energy 6873.TW	3.95	3.99	3.79	-0.02	-0.50%	3.95	9.08	982671	96.66%	395.49M
m Mercuries & Associates Holding 2905.TW	0.47	0.48	0.47	-0.01	-2.08%	0.33	0.66	2.50M	145.74%	496.48M
r Retail Partners 8167.TSE	8.50	8.51	8.4	0.06	+0.71%	7.69	11.20	39300	77.55%	365.04M
c Crowell Development 2528.TW	0.99	1.01	0.99	0.00	0.00%	0.89	1.63	888662	83.32%	430.19M
a Anicom Holdings 8715.TSE	5.32	5.38	5.27	0.02	+0.38%	3.14	6.25	455800	115.53%	391.62M
s SPG Co. 058610.KQ	21.71	21.85	20.78	0.46	+2.16%	12.47	24.97	193063	31.45%	453.21M
t Toyo Engineering 6330.TSE	15.86	16.02	15.51	0.29	+1.86%	3.71	19.22	3.93M	35.64%	607.78M
t Tsuzuki Denki 8157.TSE	20.69	20.85	19.91	0.88	+4.44%	12.14	23.38	33800	75.55%	375.00M
a AhnLab 053800.KQ	41.15	41.84	41.08	-0.25	-0.60%	37.01	76.36	67937	189.03%	392.55M
b Bourbon 2208.TSE	15.58	15.7	15.57	-0.15	-0.95%	14.45	18.88	13600	138.78%	376.61M
d Denyo 6517.TSE	18.70	18.88	18.63	-0.21	-1.11%	13.54	21.12	17700	90.65%	382.65M
h Hokkaido Gas 9534.TSE	4.64	4.66	4.59	0.01	+0.22%	3.07	4.69	86600	76.76%	408.88M
b Bank of The Ryukyus 8399.TSE	10.01	10.05	9.9	0.11	+1.11%	6.07	10.27	100000	55.20%	409.67M
s San Fu Chemical 4755.TW	3.45	3.47	3.37	0.00	0.00%	2.51	4.60	173574	89.88%	347.89M
s Saint Marc Holdings 3395.TSE	17.62	17.67	17.43	0.09	+0.51%	13.16	19.31	47600	80.35%	377.60M
m Mirai Industry 7931.TSE	21.60	21.86	21.6	-0.06	-0.28%	20.60	27.47	17700	70.31%	348.91M
m Maruzen 5982.TSE	22.89	23.19	22.6	0.05	+0.22%	18.60	26.04	3100	66.10%	362.62M
h Hokuto 1379.TSE	12.20	12.23	12.14	-0.04	-0.33%	10.99	13.48	38300	86.08%	382.72M
c Cosmo Chemical 005420.KO	12.37	12.39	11.87	0.33	+2.74%	8.84	23.70	113214	29.27%	474.64M
t Taiwan Steel Union 6581.TW	3.54	3.55	3.5	-0.03	-0.84%	2.82	3.85	6256	55.79%	393.37M
h Hirata 6258.TSE	13.48	14.14	13.48	0.68	+5.31%	7.70	14.55	848200	323.84%	412.74M
n Nexen Tire 002350.KO	5.15	5.22	4.78	0.35	+7.29%	3.36	6.02	732976	459.62%	494.95M
g Genki Sushi 9828.TSE	19.42	19.59	19.25	0.06	+0.31%	18.91	31.44	53700	54.52%	343.02M
r Ringer Hut 8200.TSE	14.44	14.5	14.35	-0.02	-0.14%	13.62	16.60	71400	58.08%	374.28M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.45	2.42	-0.01	-0.41%	2.14	2.73	14118	94.07%	392.26M
n Nippon Yakin Kogyo 5480.TSE	27.21	27.24	27.01	0.04	+0.15%	23.62	33.85	46600	56.14%	376.66M
f Fixstars 3687.TSE	12.28	12.53	12.26	-0.12	-0.97%	8.16	15.51	372500	42.23%	395.97M
j J Trust 8508.TSE	2.74	2.74	2.7	0.02	+0.74%	1.97	3.38	155600	45.25%	365.38M
c Chubu Steel Plate 5461.TSE	13.13	13.17	13.01	0.03	+0.23%	12.03	18.61	20900	50.69%	355.50M
f Fujio Food Group 2752.TSE	7.34	7.35	7.26	0.04	+0.55%	6.64	9.85	143000	89.95%	376.05M
t TURVO International Co. 2233.TW	6.57	6.73	6.49	-0.09	-1.35%	3.47	8.74	490593	47.63%	396.09M
h Humedix 200670.KQ	33.24	33.44	32.51	0.10	+0.30%	18.18	54.97	101565	64.86%	344.33M
r Rechi Precision 4532.TW	0.72	0.73	0.72	-0.02	-2.70%	0.72	1.04	1.48M	102.95%	357.18M
s Shinsho 8075.TSE	15.05	15.2	14.88	-0.11	-0.73%	10.66	57.45	46100	74.06%	397.47M
h Hong Tai Electric Industrial 1612.TW	1.14	1.23	1.14	-0.11	-8.80%	0.81	1.33	6.22M	219.57%	361.76M
k Kyokuyo 1301.TSE	30.22	30.64	30.22	0.02	+0.07%	23.51	34.92	31100	82.38%	358.96M
a Amvis Holdings 7071.TSE	2.85	2.86	2.61	0.07	+2.52%	2.56	19.10	2.75M	199.91%	277.71M
e Elitegroup Computer Systems 2331.TW	0.64	0.65	0.63	-0.01	-1.54%	0.40	1.17	1.57M	76.49%	357.22M
k Korea Line 005880.KO	1.27	1.28	1.23	0.05	+4.10%	0.93	2.10	2.26M	60.41%	410.85M
m Mezzion Pharma 140410.KQ	48.03	51.13	47.2	-1.05	-2.14%	17.68	50.82	176665	103.60%	410.47M
c Capital Futures 6024.TW	1.61	1.63	1.61	0.01	+0.63%	1.32	1.90	328628	156.85%	403.46M
f Fukuda 1899.TSE	47.54	48.32	45.72	1.21	+2.61%	30.16	47.68	38600	175.67%	393.61M
n NEXCOM International 8234.TWO	2.45	2.55	2.43	0.04	+1.66%	1.29	3.88	1.39M	108.52%	346.52M
s Softcreate Holdings 3371.TSE	13.24	13.43	13.24	-0.25	-1.85%	9.54	16.36	14600	39.54%	329.91M
t Taiwan-Asia Semiconductor 2340.TW	0.79	0.8	0.78	0.01	+1.28%	0.54	1.35	1.64M	44.42%	347.05M
t The Bank of Nagoya 8522.TSE	26.10	26.43	25.94	0.14	+0.54%	11.77	26.64	119400	60.09%	1.28B
g Godo Steel 5410.TSE	23.48	23.51	23.38	-0.14	-0.59%	22.80	33.74	45900	61.19%	343.35M
s San Fang Chemical Industry 1307.TW	1.01	1.06	1	-0.07	-6.48%	0.88	1.64	2.81M	254.35%	400.72M
m MINISTOP 9946.TSE	13.07	13.07	12.91	0.08	+0.62%	9.81	14.24	62500	69.32%	379.09M
g Gaonchips 399720.KQ	34.16	34.34	33.37	0.44	+1.30%	19.26	63.65	53070	42.40%	396.32M
u United Arrows 7606.TSE	13.72	13.89	13.3	0.47	+3.55%	10.73	18.00	782100	305.16%	378.70M
p POSCO M-TECH 009520.KQ	10.76	10.93	10.23	0.63	+6.22%	7.60	16.35	496036	43.13%	448.15M
h HANA Micron 067310.KQ	16.76	18.99	16.27	-2.16	-11.42%	5.82	21.58	6.75M	290.83%	413.85M
s Smaregi 4431.TSE	17.98	18.17	17.85	-0.06	-0.33%	11.58	24.73	37100	54.86%	346.27M
p Pulmuone Corporate 017810.KO	9.14	9.15	8.88	0.30	+3.39%	6.94	12.78	95569	55.75%	337.11M
t TSE 131290.KQ	37.02	37.5	35.3	0.90	+2.49%	24.50	53.65	84221	78.66%	378.15M
b BRONCO BILLY 3091.TSE	24.64	24.71	24.48	0.21	+0.86%	21.50	27.97	63200	119.80%	366.89M
d Devsisters 194480.KQ	25.80	26.04	25.25	0.64	+2.54%	18.80	54.29	37427	58.80%	282.93M
e eREX 9517.TSE	4.49	4.52	4.46	0.01	+0.22%	3.59	6.06	129300	67.50%	349.71M
v Vt Holdings 7593.TSE	3.21	3.21	3.18	0.01	+0.31%	2.87	3.55	175700	51.22%	373.22M
k Koatsu Gas Kogyo 4097.TSE	6.78	6.81	6.75	-0.03	-0.44%	4.93	7.65	22400	60.72%	374.13M
z Zenrin 9474.TSE	6.65	6.67	6.62	0.02	+0.30%	5.16	8.42	68200	61.32%	355.24M
a Advanced Nano Products 121600.KQ	44.31	44.38	42.46	2.16	+5.12%	32.25	102.19	61745	46.18%	530.27M
i Iwaki 6237.TSE	16.95	16.97	16.64	0.20	+1.19%	11.05	20.93	16700	86.83%	374.78M
i IS DongSeo 010780.KO	12.40	12.45	12	0.40	+3.33%	10.81	19.57	25175	81.69%	368.57M
k Kohsoku 7504.TSE	18.71	18.71	18.49	0.18	+0.97%	12.71	20.24	18800	53.91%	364.75M
n Neowiz Games 095660.KQ	17.86	17.99	17.13	0.90	+5.31%	12.28	20.90	84004	123.36%	377.92M
c Curiox Biosystems 445680.KQ	49.82	52.98	49.41	-1.38	-2.70%	9.21	58.60	203252	60.65%	399.67M
c CELSYS 3663.TSE	10.60	10.73	10.51	0.04	+0.38%	4.74	12.95	95300	64.68%	321.46M
l Lanner Electronics 6245.TWO	2.41	2.44	2.38	-0.01	-0.41%	2.15	3.62	513094	82.04%	352.63M
i IEI Integration 3022.TW	2.22	2.23	2.2	0.01	+0.45%	2.04	3.58	455813	72.11%	392.26M
s Solus Advanced Materials 336370.KO	6.52	6.76	5.61	0.77	+13.39%	4.60	16.66	686119	270.71%	457.52M
m Miroku Jyoho Service 9928.TSE	12.13	12.16	11.69	0.16	+1.34%	10.48	13.47	67100	200.24%	363.20M
a Arealink 8914.TSE	6.57	6.66	6.55	-0.10	-1.50%	6.55	18.05	56900	57.21%	333.96M
m Mars Group Holdings 6419.TSE	19.75	19.81	19.62	-0.06	-0.30%	18.97	24.83	27000	44.70%	364.21M
c Can Do 2698.TSE	22.63	22.67	22.37	0.15	+0.67%	18.24	27.58	8700	49.82%	362.07M
l Link and Motivation 2170.TSE	3.24	3.26	3.21	0.03	+0.93%	2.53	4.46	442900	112.28%	344.66M
g gremz 3150.TSE	15.24	15.39	15.06	0.05	+0.33%	12.65	19.89	100700	124.29%	352.10M
i Inageya 8182.TSE	7.88	7.91	7.65	-0.04	-0.51%	7.22	8.67	167500	0.00%	365.55M
n NANTEX Industry 2108.TW	0.70	0.7	0.69	0.01	+1.45%	0.69	1.41	309019	57.39%	342.60M
m MARUKA FURUSATO 7128.TSE	14.40	14.62	14.4	-0.21	-1.44%	12.86	16.55	75600	175.26%	346.22M
g Genomictree 228760.KQ	15.28	16.03	14.97	-0.79	-4.92%	8.54	18.62	197786	105.11%	366.81M
b BH 090460.KO	11.67	11.69	11.37	0.14	+1.21%	7.55	19.34	206433	33.90%	359.62M
i ispace 9348.TSE	3.04	3.09	3.04	-0.02	-0.65%	2.98	9.67	689900	31.56%	436.47M
g Globeride 7990.TSE	14.97	15.13	14.91	-0.19	-1.25%	11.39	16.65	67200	131.52%	344.11M
t Tomoku 3946.TSE	21.37	21.43	21.14	0.00	0.00%	13.80	23.94	17000	59.45%	351.89M
s SAMG Entertainment 419530.KQ	31.24	33.34	30.62	-1.52	-4.64%	6.40	69.60	217996	100.85%	268.38M
n Nippon Fine Chemical 4362.TSE	18.28	18.37	18.16	-0.14	-0.76%	12.41	19.43	41500	118.57%	396.33M
s Sagami Holdings 9900.TSE	11.33	11.33	11.22	0.06	+0.53%	9.57	13.08	52500	42.67%	341.26M
a Avant Group 3836.TSE	11.22	11.36	11.1	-0.08	-0.71%	8.02	15.76	98700	93.99%	409.48M
c Cheryong Electric 033100.KQ	25.60	25.63	24.74	0.55	+2.20%	18.37	69.18	97275	49.45%	411.15M
a A&D HOLON Holdings 7745.TSE	11.90	12.52	11.88	-0.81	-6.37%	9.36	21.36	404700	233.12%	325.77M
a Air Asia 2630.TW	1.59	1.63	1.58	-0.04	-2.45%	0.89	2.37	3.04M	52.24%	332.00M
k Kabuki-Za 9661.TSE	29.54	29.57	29.54	-0.20	-0.67%	28.51	32.68	2000	68.97%	358.03M
k Kedge Construction 2546.TW	2.95	2.97	2.89	0.03	+1.03%	2.05	3.09	194245	165.56%	385.16M
t Taiwan Navigation 2617.TW	0.97	0.98	0.95	0.00	0.00%	0.70	1.23	567467	39.24%	402.82M
z ZIGExN 3679.TSE	3.23	3.26	3.21	-0.04	-1.22%	2.50	4.35	146900	45.64%	322.29M
h HAESUNG DS 195870.KO	36.68	37.71	34.89	0.83	+2.32%	13.01	38.00	318140	87.34%	623.49M
g Gongwin Biopharm Holdings 6617.TWO	2.89	3	2.89	-0.15	-4.93%	2.23	5.77	153138	132.42%	327.12M
g G-7 Holdings 7508.TSE	8.55	8.55	8.44	0.09	+1.06%	7.75	12.07	71700	87.82%	373.57M
z Zilltek Technology 6679.TWO	6.20	6.46	6.05	-0.17	-2.67%	5.87	14.28	524325	205.25%	330.31M
s Seikitokyu Kogyo 1898.TSE	10.14	10.22	10.02	-0.06	-0.59%	9.15	11.25	301000	179.12%	371.10M
m Midac Holdings 6564.TSE	12.04	12.33	11.79	0.13	+1.09%	8.16	17.04	90700	140.53%	332.92M
k Kanto Denka Kogyo 4047.TSE	6.69	6.76	6.61	0.08	+1.21%	4.93	7.53	238300	112.03%	384.57M
c China Metal Products 1532.TW	0.84	0.84	0.83	0.01	+1.20%	0.71	1.63	257715	47.94%	348.75M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.77	6.79	6.73	0.04	+0.59%	5.64	7.53	170800	111.73%	367.73M
a Altech 4641.TSE	16.93	17.02	16.8	0.20	+1.20%	15.10	21.29	120100	385.60%	332.09M
o Oriental Shiraishi 1786.TSE	2.84	2.85	2.83	-0.01	-0.35%	1.96	2.95	125900	51.31%	365.16M
u Unipres 5949.TSE	7.65	7.67	7.47	0.19	+2.55%	5.99	9.36	153900	95.30%	341.28M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.48	3.44	-0.01	-0.29%	3.00	3.80	27500	16.33%	347.21M
a Advanced Power Electronics 8261.TW	3.09	3.13	3.07	-0.03	-0.96%	1.83	3.47	1.73M	45.89%	366.65M
j Jeju Air 089590.KO	3.78	3.86	3.58	0.18	+5.00%	3.60	8.04	149387	150.06%	304.37M
u United Renewable Energy 3576.TW	0.22	0.22	0.21	0.00	0.00%	0.20	0.47	3.87M	63.24%	350.83M
d Dimerco Express 5609.TWO	2.60	2.62	2.58	-0.01	-0.38%	2.05	2.96	132400	93.19%	365.33M
e Etron Technology 5351.TWO	1.34	1.34	1.29	0.12	+9.84%	0.63	1.65	29.80M	290.08%	437.30M
t Taiwan Mask 2338.TW	1.17	1.17	1.13	0.02	+1.74%	0.87	2.58	916004	64.57%	323.33M
h Hyundai Bioscience 048410.KQ	3.52	3.58	3.44	0.08	+2.33%	3.17	7.58	308587	62.58%	338.35M
h Hokuetsu Industries 6364.TSE	12.35	12.55	12.35	0.01	+0.08%	10.75	15.82	34600	80.88%	338.47M
t Taiwan Tea 2913.TW	0.45	0.46	0.45	-0.01	-2.17%	0.42	0.72	729602	57.07%	357.07M
k KG Dongbu Steel 016380.KO	3.64	3.66	3.58	0.08	+2.25%	3.52	5.15	87653	48.73%	352.29M
t Tehmag Foods 1264.TWO	9.51	9.51	9.51	-0.04	-0.42%	8.39	11.08	4458	48.09%	352.29M
k Kumagai Gumi 1861.TSE	9.69	9.73	9.45	0.22	+2.32%	4.59	9.69	1.00M	128.01%	1.66B
h Hanil Holdings 003300.KO	11.22	11.39	10.62	0.34	+3.13%	9.28	14.27	37602	210.56%	346.02M
a Avex 7860.TSE	7.97	8.04	7.96	-0.06	-0.75%	7.38	10.59	60400	37.94%	337.81M
n NEXTIN 348210.KQ	44.04	44.66	42.59	0.17	+0.39%	29.45	53.07	131980	107.46%	452.81M
m Miyaji Engineering Group 3431.TSE	13.31	13.31	13.19	0.07	+0.53%	10.82	15.48	52800	69.07%	352.92M
c Compucase Enterprise 3032.TW	3.10	3.22	3.05	0.05	+1.64%	1.62	4.04	2.39M	140.22%	351.48M
t T’Way Air 091810.KO	1.13	1.22	1.1	0.03	+2.73%	1.10	2.88	1.38M	0.00%	306.34M
t Torishima Pump Mfg. 6363.TSE	13.32	13.46	13.15	0.09	+0.68%	11.66	21.74	115000	109.34%	348.58M
s Sensortek Technology 6732.TWO	5.76	5.88	5.71	-0.11	-1.87%	4.66	11.50	141024	82.05%	281.87M
t The Yamagata Bank 8344.TSE	11.16	11.19	11.06	0.08	+0.72%	6.12	11.47	42700	46.21%	350.16M
t Teikoku Electric Mfg. 6333.TSE	19.78	20.04	19.68	0.10	+0.51%	14.27	23.03	17000	63.31%	328.54M
a Alpha Systems 4719.TSE	26.56	27.3	26.04	2.88	+12.16%	16.75	26.90	79300	769.40%	372.84M
p PIA 4337.TSE	20.49	20.49	20.01	0.65	+3.28%	15.43	25.28	38100	89.66%	313.84M
s Samyang 145990.KO	35.44	35.57	34.37	1.10	+3.20%	28.12	44.86	23315	143.75%	342.55M
m MIRARTH HOLDINGS 8897.TSE	2.50	2.5	2.48	0.00	0.00%	2.45	3.64	780900	96.34%	340.10M
a ADDCN Technology 5287.TWO	5.62	5.63	5.6	-0.01	-0.18%	5.10	6.33	21718	76.62%	338.82M
s Sintokogio 6339.TSE	6.38	6.45	6.36	-0.08	-1.24%	4.58	7.32	121500	71.83%	334.75M
n Nittoc Construction 1929.TSE	8.02	8.28	7.82	-0.10	-1.23%	6.18	8.99	272900	366.77%	334.93M
k KMC (Kuei Meng) International 5306.TW	2.79	2.84	2.79	-0.05	-1.76%	2.51	4.94	173064	94.62%	351.88M
e EM Systems 4820.TSE	5.25	5.29	5.23	-0.01	-0.19%	3.29	5.52	52600	57.68%	363.20M
h Hyundai Green Food 453340.KO	11.69	11.75	11.28	0.45	+4.00%	8.35	13.42	80629	157.54%	384.04M
u USI 1304.TW	0.34	0.34	0.33	0.00	0.00%	0.27	0.53	1.85M	56.23%	361.77M
v Vector 6058.TSE	7.30	7.34	7.24	0.04	+0.55%	5.39	8.55	89600	37.47%	342.53M
i INPAQ Technology 6284.TWO	2.52	2.66	2.52	-0.16	-5.97%	1.74	3.08	3.42M	90.06%	366.66M
o Oriental Union Chemical 1710.TW	0.39	0.39	0.38	0.00	0.00%	0.36	0.60	653399	54.42%	338.36M
d DTS 9682.TSE	7.67	7.74	7.51	0.01	+0.13%	5.64	9.06	528500	101.77%	1.22B
g Gamania Digital 6180.TWO	1.72	1.8	1.71	-0.09	-4.97%	1.72	2.71	1.31M	308.61%	302.56M
h Hoosiers Holdings 3284.TSE	8.35	8.37	8.28	0.08	+0.97%	6.06	9.42	103900	40.90%	341.67M
s SRE Holdings 2980.TSE	18.28	18.41	17.86	0.26	+1.44%	17.03	34.85	188900	99.41%	294.27M
g Gemtek Technology 4906.TW	0.83	0.86	0.82	-0.03	-3.49%	0.68	1.41	3.55M	87.80%	354.79M
c Comture 3844.TSE	10.22	10.25	9.97	0.05	+0.49%	9.43	15.58	231100	144.76%	325.94M
w Warabeya Nichiyo Holdings 2918.TSE	20.49	20.49	20.14	0.29	+1.44%	12.39	22.65	45100	32.56%	354.88M
g Genesys Logic 6104.TWO	3.24	3.28	3.18	0.00	0.00%	2.23	5.99	768633	101.39%	295.84M
c Chinese Maritime Transport 2612.TW	1.78	1.78	1.75	0.03	+1.71%	1.02	1.98	619734	26.64%	350.67M
k Kung Long Batteries Industrial 1537.TW	3.91	3.94	3.87	-0.03	-0.76%	3.88	5.03	107544	86.01%	320.58M
p Paiho Shih Holdings 8404.TW	0.79	0.81	0.78	-0.02	-2.47%	0.50	1.09	1.12M	52.96%	330.81M
n Nagase Brothers 9733.TSE	14.78	14.85	14.72	-0.07	-0.47%	11.11	14.86	28800	56.42%	389.11M
e Everlight Chemical Industrial 1711.TW	0.60	0.6	0.59	0.00	0.00%	0.43	0.89	1.46M	34.32%	327.16M
k Kpp Group Holdings 9274.TSE	5.07	5.11	5.05	0.01	+0.20%	3.85	5.73	146500	79.44%	322.81M
g Grand Pacific Petrochemical 1312.TW	0.33	0.34	0.33	0.00	0.00%	0.25	0.47	2.61M	63.51%	367.99M
p PI Advanced Materials 178920.KO	11.99	12.01	11.66	0.34	+2.92%	9.96	23.85	58752	44.91%	352.21M
f Forcecon Technology 3483.TWO	3.23	3.33	3.23	-0.35	-9.78%	2.81	6.80	3.75M	478.15%	317.77M
g Gus Technology 6940.TWO	1.03	1.04	0.99	0.04	+4.04%	0.60	1.37	680374	80.04%	307.67M
s Safie 4375.TSE	6.00	6.01	5.9	0.06	+1.01%	4.23	7.89	72200	50.77%	334.18M
d Dentium 145720.KO	39.84	40.12	39.08	-0.12	-0.30%	37.93	87.32	23324	62.80%	343.58M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.84	26.01	25.81	-0.03	-0.12%	16.57	26.14	8800	77.17%	351.67M
k KOIKE-YA 2226.TSE	30.03	30.22	28.57	-0.30	-0.99%	26.78	37.74	28600	342.11%	320.33M
a Aekyung Chemical Co. 161000.KO	7.46	7.49	7.09	0.35	+4.92%	4.09	10.19	183370	17.42%	360.10M
f Fuji 7605.TSE	18.45	6485.5	6485.5	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	12.54	12.68	12.52	-0.09	-0.71%	11.70	15.04	40300	71.13%	328.72M
m MegaStudyEdu 215200.KQ	29.79	29.79	28.28	1.10	+3.83%	25.85	43.92	32932	126.41%	315.47M
g GMO Financial Gate 4051.TSE	36.71	36.9	36.45	0.03	+0.08%	30.58	54.01	16100	44.11%	303.02M
a Aida Engineering 6118.TSE	6.01	6.04	5.93	0.10	+1.69%	4.73	6.56	171600	119.48%	326.49M
i International CSRC Investment Holdings 2104.TW	0.33	0.33	0.32	0.00	0.00%	0.29	0.55	1.57M	114.39%	317.86M
o OCI 456040.KO	40.60	41.01	39.77	0.84	+2.11%	33.33	77.76	31079	53.25%	363.45M
m MCNEX 097520.KO	19.78	20.2	19.44	-0.17	-0.85%	11.59	22.61	74573	119.12%	323.63M
s SRS Holdings 8163.TSE	7.57	7.63	7.54	-0.03	-0.39%	7.17	9.15	67700	48.18%	312.97M
n NICE Holdings 034310.KO	9.89	9.94	9.56	0.35	+3.67%	7.09	10.34	106157	177.12%	345.15M
j JW Pharmaceutical 001060.KO	17.06	17.27	16.86	0.40	+2.40%	13.57	24.65	71687	102.75%	384.80M
d D-Link 2332.TW	0.51	0.52	0.51	-0.01	-1.92%	0.44	0.84	2.08M	62.52%	304.48M
l LF Corp. 093050.KO	12.57	12.65	12.14	0.48	+3.97%	9.32	15.71	35473	70.08%	343.47M
t Tfe 425420.KQ	27.11	27.42	24.63	1.95	+7.75%	8.33	33.02	217523	98.02%	308.55M
f FP Partner 7388.TSE	15.46	15.52	15.31	-0.03	-0.19%	12.92	29.62	92900	85.57%	359.29M
a AIT 9381.TSE	13.20	13.47	13.14	-0.01	-0.08%	9.94	14.50	19600	69.63%	310.07M
s SuperAlloy Industrial Co. 1563.TW	1.39	1.41	1.38	-0.02	-1.42%	1.39	2.48	329295	94.88%	297.79M
s SeAH Holdings 058650.KO	82.23	82.64	80.09	1.55	+1.92%	60.75	103.25	1286	111.85%	320.33M
n NAFCO 2790.TSE	13.00	13.09	12.84	-0.10	-0.76%	10.76	19.78	21000	164.23%	319.50M
t The Fukui Bank 8362.TSE	14.44	14.47	14.26	0.19	+1.33%	9.48	14.48	34400	63.98%	341.98M
d DaikyoNishikawa 4246.TSE	4.82	4.88	4.8	-0.03	-0.62%	3.47	5.35	136000	103.15%	329.04M
y YC Inox 2034.TW	0.61	0.61	0.6	0.00	0.00%	0.56	0.84	753984	65.54%	318.62M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.23	1.22	0.00	0.00%	1.19	1.63	38659	33.83%	328.59M
i istyle 3660.TSE	2.91	2.96	2.89	0.04	+1.39%	2.21	4.49	2.04M	159.33%	289.71M
p Phihong Technology 2457.TW	0.98	0.98	0.93	0.04	+4.26%	0.62	1.61	5.07M	41.48%	418.27M
e EuBiologics 206650.KQ	8.42	8.45	8.31	0.11	+1.32%	6.82	12.48	105056	61.11%	307.03M
t Toyo Gosei 4970.TSE	42.80	45.66	42.54	-2.29	-5.08%	28.18	66.27	125000	235.29%	339.73M
e Ecopro HN 383310.KQ	18.72	18.79	18.2	0.80	+4.46%	15.93	49.85	43469	29.51%	391.80M
a AIC 3693.TWO	10.83	11.17	10.7	-1.05	-8.84%	6.95	12.85	610524	67.67%	465.66M
m Marudai Food 2288.TSE	13.04	13.19	12.58	0.29	+2.27%	10.29	14.24	201200	230.28%	319.28M
t Test-Rite International 2908.TW	0.66	0.66	0.66	0.00	0.00%	0.58	0.71	269091	100.20%	335.82M
h Hung Sheng Construction 2534.TW	0.68	0.68	0.67	0.00	0.00%	0.64	0.92	587250	75.38%	319.93M
d Darfon Electronics 8163.TW	1.15	1.25	1.15	-0.13	-10.16%	0.95	2.22	6.43M	502.84%	318.56M
e Enplas 6961.TSE	56.49	57.4	55.06	1.17	+2.11%	22.28	60.99	93600	73.37%	501.08M
s Sunny Friend Environmental Technology 8341.TW	2.71	2.74	2.7	0.00	0.00%	2.10	3.19	124782	40.02%	351.71M
p Procrea Holdings 7384.TSE	11.36	11.38	11.21	0.13	+1.16%	9.26	12.76	40800	63.73%	322.55M
c Cosel 6905.TSE	7.82	7.89	7.81	-0.05	-0.64%	6.30	8.90	58600	57.42%	321.46M
k Kmw 032500.KQ	11.13	11.28	10.87	0.19	+1.74%	4.63	13.10	123229	36.95%	443.07M
n Nichirin 5184.TSE	23.06	23.22	23.06	-0.14	-0.60%	20.43	25.53	19000	105.89%	304.12M
t Tang Eng Iron Works 2035.TWO	0.92	0.92	0.91	0.00	0.00%	0.88	1.08	13508	278.19%	322.61M
s Standard Chemical & Pharmaceutical 1720.TW	1.93	1.94	1.9	0.10	+5.46%	1.56	2.36	1.14M	404.07%	345.00M
u UNID Company 014830.KO	46.24	46.31	44.66	2.17	+4.92%	40.25	82.70	20256	63.58%	306.99M
f FSP Technology 3015.TW	1.84	1.94	1.84	-0.10	-5.15%	1.30	2.23	859039	94.94%	344.61M
a Acer E-Enabling Service Business 6811.TWO	7.26	7.44	7.17	-0.18	-2.42%	5.41	10.28	176601	205.34%	301.09M
c Creative & Innovative System (CIS) 222080.KQ	4.86	4.88	4.64	0.10	+2.10%	4.43	8.88	246223	53.94%	347.06M
s Syncmold Enterprise 1582.TW	2.17	2.2	2.16	-0.02	-0.91%	2.15	3.72	439260	92.71%	313.47M
k Kiswire 002240.KO	12.41	12.45	12.25	0.21	+1.72%	10.94	15.70	18008	63.57%	334.77M
e EMRO 058970.KQ	28.97	29.31	28.62	-0.06	-0.21%	28.58	57.24	42434	49.19%	324.80M
u UTI 179900.KQ	18.10	18.44	17.51	0.31	+1.74%	12.09	28.64	71569	58.44%	334.27M
h Hsin Tai Gas 8917.TWO	1.90	1.9	1.9	0.03	+1.60%	1.77	2.12	1900	17.69%	309.17M
t Tsurumi Manufacturing 6351.TSE	12.93	12.95	12.7	0.13	+1.02%	9.13	14.78	19300	47.10%	621.10M
l LS Marine Solution Co 060370.KQ	19.47	19.89	18.89	-0.06	-0.31%	8.30	24.10	386484	58.54%	400.25M
g GigaVis 420770.KQ	23.43	23.67	22.74	0.60	+2.63%	14.11	45.36	15630	20.84%	296.99M
s Stella Chemifa 4109.TSE	27.04	27.17	26.79	0.13	+0.48%	21.60	30.94	9800	47.80%	319.20M
t Taiwan Semiconductor (TSMC) 2330.TW	47.62	47.94	47.3	0.50	+1.06%	23.81	49.19	25.62M	80.02%	1,234.93B
s Samsung Electronics 005930.KO	69.22	69.5	67.36	2.12	+3.16%	34.80	77.69	23.42M	90.05%	406.80B
s Sony 6758.TSE	27.78	28.04	27.47	0.03	+0.11%	15.38	30.42	10.44M	75.62%	165.73B
s SK hynix 000660.KO	416.99	423.18	399.79	19.44	+4.89%	111.66	433.57	4.87M	110.82%	287.89B
n Nintendo 7974.TSE	87.04	89.89	86.71	-3.56	-3.93%	45.62	99.43	4.11M	81.90%	101.33B
f Foxconn (Hon Hai Precision Industry) 2317.TW	8.06	8.07	7.88	0.19	+2.41%	3.41	8.54	51.42M	61.67%	111.89B
k Keyence 6861.TSE	359.04	360.46	356.57	0.69	+0.19%	346.89	499.95	740300	90.48%	87.08B
t Tokyo Electron 8035.TSE	221.80	224.07	216.62	8.09	+3.79%	116.98	239.59	3.35M	66.44%	101.61B
d Delta Electronics 2308.TW	31.70	32.09	31.25	0.56	+1.80%	8.51	35.12	10.88M	80.80%	82.35B
a Advantest 6857.TSE	134.38	135.29	129.48	4.33	+3.33%	33.52	150.00	10.64M	66.21%	97.75B
m MediaTek 2454.TW	40.36	40.68	40.36	-0.30	-0.74%	30.30	51.05	5.60M	93.52%	64.41B
c Coupang CPNG	28.88	29.03	28.11	-0.12	-0.41%	19.76	33.53	9.98M	125.86%	48.20B
n NEC Corp. 6701.TSE	36.40	36.74	35.85	0.68	+1.90%	18.31	106.36	3.59M	61.52%	48.52B
f Fujitsu 6702.TSE	26.39	26.39	25.89	0.32	+1.23%	14.21	26.39	4.19M	58.76%	46.77B
q Quanta Computer 2382.TW	9.41	9.41	9.23	0.15	+1.62%	5.41	10.46	9.63M	42.74%	36.28B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.94	21.27	20.81	-0.25	-1.18%	12.78	24.04	5.61M	67.76%	38.29B
d Disco 6146.TSE	324.40	327.19	315.07	8.27	+2.62%	161.82	430.38	2.08M	57.31%	35.18B
n Naver 035420.KO	178.91	181.66	177.53	0.70	+0.39%	114.12	213.93	958449	42.96%	26.72B
c Canon 7751.TSE	28.85	28.85	28.54	0.21	+0.73%	26.27	34.87	2.12M	64.31%	25.35B
p Panasonic 6752.TSE	11.17	11.26	11.07	-0.04	-0.36%	6.77	12.72	5.34M	49.86%	26.09B
t Terumo 4543.TSE	16.35	16.52	16.23	0.09	+0.55%	14.77	20.77	3.24M	76.22%	24.12B
a ASE Technology Holding 3711.TW	7.38	7.49	7.33	0.01	+0.14%	3.49	8.06	22.64M	83.97%	32.19B
l LY Corporation 4689.TSE	2.78	2.8	2.76	0.01	+0.36%	2.26	3.96	16.25M	89.31%	19.05B
b Bandai Namco 7832.TSE	29.30	29.86	29.07	-0.41	-1.38%	18.13	38.35	2.15M	100.36%	18.97B
r Renesas Electronics 6723.TSE	12.00	12.12	11.9	0.04	+0.33%	9.46	21.30	7.08M	51.36%	21.71B
w Wiwynn 6669.TW	138.66	139.96	134.14	7.15	+5.44%	47.49	142.18	3.46M	181.58%	25.77B
k Konami Group Corp. 9766.TSE	157.40	160.26	156.17	-1.81	-1.14%	66.68	173.82	348400	59.53%	21.34B
a Accton Technology 2345.TW	32.22	33.25	32.03	-0.21	-0.65%	13.20	37.26	5.90M	109.12%	18.01B
u United Microelectronics (UMC) 2303.TW	1.46	1.47	1.45	0.01	+0.69%	1.21	1.78	23.00M	48.26%	18.32B
k Kakao 035720.KO	42.87	45.69	42.8	-0.18	-0.42%	23.34	51.84	7.97M	211.29%	18.85B
k KIOXIA Holdings Corp. 285A.TSE	86.39	88.43	82.07	7.94	+10.12%	9.89	86.39	34.78M	148.27%	46.57B
n Nexon 3659.TSE	21.34	21.56	21.05	0.16	+0.76%	12.72	23.23	1.92M	116.15%	17.01B
a ASUSTeK Computer 2357.TW	21.41	21.7	21.37	-0.02	-0.09%	13.24	25.25	2.58M	100.82%	15.90B
o OBIC 4684.TSE	31.79	32.22	31.56	-0.43	-1.33%	25.33	38.94	959100	88.03%	13.99B
w Wistron 3231.TW	4.47	4.55	4.42	0.03	+0.68%	2.27	5.12	38.73M	52.52%	14.06B
e Elite Material 2383.TW	43.91	44.71	43.42	-0.30	-0.68%	11.86	47.63	2.69M	69.90%	15.70B
m Metaage 6112.TW	1.61	1.62	1.58	0.00	0.00%	1.08	2.25	631629	48.73%	303.75M
f FIC Global 3701.TW	1.07	1.1	1.06	-0.03	-2.73%	0.78	1.77	557770	125.62%	252.38M
a Aiphone 6718.TSE	18.30	18.4	18.14	-0.07	-0.38%	15.37	20.36	29700	72.69%	299.44M
i INNOX Advanced Materials 272290.KQ	16.45	16.48	15.9	0.45	+2.81%	12.54	29.15	96667	60.41%	309.53M
c Career Technology (Mfg.) 6153.TW	0.45	0.46	0.45	-0.01	-2.17%	0.31	0.79	3.16M	81.48%	288.57M
w Wemade 112040.KQ	19.06	21.16	17.92	1.24	+6.96%	16.82	32.94	637306	582.10%	312.58M
s Senao Networks 3558.TWO	4.31	4.47	4.31	-0.16	-3.58%	3.92	7.67	307513	103.40%	254.56M
a AnyMind Group 5027.TSE	4.48	4.53	4.32	0.18	+4.19%	3.57	9.83	177700	87.85%	267.64M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.09	1.1	1.08	-0.01	-0.91%	0.80	1.24	305048	75.39%	288.04M
c Com2uS 078340.KQ	23.40	23.46	22.88	0.81	+3.59%	22.59	37.41	40080	100.60%	267.22M
9 91App 6741.TWO	2.32	2.32	2.24	0.04	+1.75%	2.00	3.25	238460	113.02%	266.18M
i Integrated Service Technology (iST) 3289.TWO	3.44	3.47	3.42	0.02	+0.58%	2.52	6.13	304201	45.95%	296.59M
p Prosperity Dielectrics 6173.TWO	1.86	1.9	1.81	-0.04	-2.11%	0.90	2.10	5.68M	30.37%	318.37M
j Jahwa Electronics 033240.KO	14.69	14.97	14.45	0.16	+1.10%	6.76	19.36	96413	71.75%	303.91M
k KOA 6999.TSE	8.47	8.51	8.34	0.14	+1.68%	5.01	9.83	230600	39.15%	314.57M
i Icomorporated 6820.TSE	20.82	21.08	20.82	-0.19	-0.90%	16.18	21.16	8300	42.59%	298.79M
e E&R Engineering Corp. 8027.TWO	2.93	3	2.88	-0.04	-1.35%	1.66	4.35	983522	96.99%	305.41M
k Korea Circuit 007810.KO	15.00	15.1	13.63	0.47	+3.23%	5.47	15.71	849674	80.11%	354.32M
w Webzen 069080.KQ	8.67	8.69	8.4	0.37	+4.46%	8.30	13.99	91469	123.86%	271.49M
a Aichi Tokei Denki 7723.TSE	17.06	17.27	16.97	-0.13	-0.76%	11.75	19.78	40800	127.35%	262.48M
d DREAMTECH 192650.KO	4.98	4.99	4.69	0.25	+5.29%	3.82	7.11	170965	100.75%	332.92M
a Advanced Ceramic X 3152.TWO	3.62	3.68	3.57	-0.06	-1.63%	3.19	6.79	146278	92.28%	249.56M
b Baotek Industrial Materials 5340.TWO	1.56	1.59	1.55	0.02	+1.30%	0.79	2.03	1.07M	40.78%	303.60M
f FIT Holding 3712.TW	1.09	1.1	1.07	-0.01	-0.91%	1.09	2.31	867629	57.32%	269.11M
p PSS 6914.TW	5.00	5.05	4.92	0.01	+0.20%	3.45	5.29	123472	127.34%	301.41M
m Msscorps Co. 6830.TW	5.04	5.15	4.91	0.05	+1.00%	2.99	6.83	202355	60.59%	260.79M
i Ingentec 4768.TWO	7.91	8.07	7.22	-0.09	-1.13%	2.90	8.73	2.60M	212.73%	340.70M
k Kao 4452.TSE	42.52	42.81	41.77	-0.17	-0.40%	37.42	50.54	1.87M	119.52%	19.54B
k Kolmar Holdings Co. 024720.KO	7.47	7.53	7.29	0.17	+2.33%	4.36	13.63	148258	84.31%	256.29M
y Ya-Man 6630.TSE	5.10	5.1	5.07	0.02	+0.39%	4.31	6.55	68500	75.32%	280.83M
c Chlitina Holding 4137.TW	3.31	3.31	3.26	-0.03	-0.90%	3.02	5.24	93171	58.19%	272.99M
a Aekyung Industrial 018250.KO	9.63	9.87	9.39	0.13	+1.37%	8.09	18.22	45264	79.41%	242.69M
a Able C&C 078520.KO	6.74	6.81	6.62	0.05	+0.75%	3.90	10.82	111545	37.88%	173.58M
m Manyo Factory 439090.KQ	10.45	10.67	10.36	0.09	+0.87%	9.23	21.03	31840	60.30%	171.08M
d DR.Wu Skincare 6523.TWO	3.91	3.91	3.86	0.05	+1.30%	3.80	5.54	23683	64.33%	175.98M
t Tonymoly 214420.KO	6.08	6.15	5.91	0.10	+1.67%	3.78	11.35	138437	39.42%	145.39M
c CLIO Cosmetics 237880.KQ	9.39	9.41	9.26	0.14	+1.51%	9.25	31.47	39187	47.97%	164.60M
i I-ne 4933.TSE	10.08	10.08	10.08	1.90	+23.23%	8.02	14.58	60300	57.84%	176.36M
p Perfect Corp. PERF	1.93	1.95	1.86	0.03	+1.58%	1.61	3.26	97985	53.67%	164.17M
i It””s Hanbul 226320.KO	7.69	7.7	7.56	0.12	+1.59%	6.96	12.08	11758	45.82%	135.52M
k Kitanotatsujin 2930.TSE	0.89	0.9	0.89	0.00	0.00%	0.88	1.26	543400	130.37%	123.90M
b Beauty Garage 3180.TSE	8.98	9.02	8.92	0.05	+0.56%	8.21	13.54	24300	40.52%	112.60M
h Hankook Cosmetics 123690.KO	7.16	7.33	7	0.20	+2.87%	3.92	8.93	297677	43.72%	114.98M
b Bio-FD&C 251120.KQ	11.01	11.15	10.93	0.11	+1.01%	8.36	16.35	11127	26.92%	95.74M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.10	2.14	2.1	-0.05	-2.33%	1.93	2.65	22000	115.59%	94.44M
n NeoPharm 092730.KQ	12.30	12.38	11.77	0.73	+6.31%	7.28	15.66	219208	211.52%	98.23M
s Sunjin Beauty Science 086710.KQ	6.71	6.78	6.58	0.09	+1.36%	5.87	15.98	20139	69.68%	81.87M
a AXXZIA 4936.TSE	2.82	2.84	2.82	0.01	+0.36%	2.54	6.75	15200	34.85%	64.52M
a Almado 4932.TSE	7.18	7.21	7.09	0.06	+0.84%	5.97	8.48	38200	133.24%	66.27M
j Jourdeness Group 4190.TW	1.00	1.01	1	-0.01	-0.99%	0.93	1.77	12851	49.18%	59.19M
h HYUNDAI BIOLAND 052260.KQ	2.97	2.98	2.91	0.05	+1.71%	2.63	4.58	32755	30.44%	44.49M
d DV Biomed 6539.TWO	1.79	1.81	1.74	-0.02	-1.10%	1.75	4.60	1269	49.92%	43.63M
a Adjuvant Holdings 4929.TSE	4.93	4.93	4.92	-0.01	-0.20%	4.92	6.23	3000	50.59%	39.43M
b Bonne 226340.KQ	1.00	1	0.98	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	5.56	5.62	5.44	0.04	+0.72%	5.52	14.56	2265	38.94%	28.32M
w Waqoo 4937.TSE	9.39	9.47	9.05	0.27	+2.96%	5.69	12.04	26900	131.73%	33.08M
b Bushiroad 7803.TSE	1.91	1.91	1.88	0.04	+2.14%	0.99	2.65	353900	72.59%	258.60M
a Akatsuki Inc. 3932.TSE	17.32	17.38	17.13	0.03	+0.17%	12.56	24.34	39100	82.89%	249.83M
m Marvelous 7844.TSE	3.39	3.4	3.31	0.01	+0.30%	2.74	4.35	135500	65.82%	205.07M
b Bank of Innovation 4393.TSE	49.22	49.35	48.71	0.48	+0.98%	27.29	94.02	17400	33.21%	195.64M
x X-Legend Entertainment 4994.TW	3.05	3.13	3.03	-0.03	-0.97%	2.79	4.22	14000	45.88%	202.53M
f FuRyu 6238.TSE	6.71	6.78	6.7	-0.02	-0.30%	5.61	7.82	90400	102.09%	177.57M
g gumi 3903.TSE	2.79	2.81	2.76	0.00	0.00%	1.65	5.69	504600	40.90%	138.12M
s Softstar Entertainment 6111.TWO	1.52	1.59	1.49	-0.05	-3.18%	1.34	2.34	955876	182.03%	147.13M
u Userjoy Technology 3546.TWO	2.45	2.48	2.4	0.00	0.00%	2.25	4.30	221518	72.42%	143.36M
f Fujishoji Co. 6257.TSE	6.83	6.85	6.8	0.05	+0.74%	6.78	9.29	24100	83.99%	142.78M
u UNITED 2497.TSE	3.40	3.42	3.31	0.05	+1.49%	3.25	5.65	124100	103.72%	126.94M
a Ateam Holdings Co. 3662.TSE	7.15	7.43	7.12	0.05	+0.70%	3.69	9.05	117200	166.06%	132.82M
w Wayi International Digital Entertainment 3086.TWO	7.07	7.15	6.78	0.20	+2.91%	3.50	8.18	158981	57.27%	192.82M
h HEROZ 4382.TSE	6.06	6.12	6.03	0.03	+0.50%	5.20	9.11	55000	56.36%	92.02M
n Nihon Falcom 3723.TSE	9.79	9.79	9.69	0.12	+1.24%	6.53	11.97	5300	28.14%	100.67M
c Chinese Gamer International 3083.TWO	1.05	1.07	1.05	-0.03	-2.78%	0.93	1.81	135060	149.39%	91.17M
d Drecom 3793.TSE	2.95	2.98	2.92	0.02	+0.68%	2.89	7.62	75400	63.64%	84.81M
a Aiming 3911.TSE	1.47	1.47	1.44	0.04	+2.80%	1.21	2.27	153500	44.16%	68.40M
c coly 4175.TSE	13.06	13.3	13.03	-0.36	-2.68%	6.57	17.04	2900	48.96%	71.84M
k KLab 3656.TSE	1.47	1.5	1.4	0.04	+2.80%	0.74	1.93	4.62M	76.89%	87.97M
m MacroWell OMG Digital Entertainment 3687.TWO	2.49	2.52	2.47	-0.03	-1.19%	1.84	3.88	117179	32.41%	74.73M
i Imagineer 4644.TSE	6.86	6.86	6.83	0.01	+0.15%	6.03	7.42	5600	57.51%	66.09M
g Gamesparcs 6542.TWO	1.48	1.51	1.46	0.06	+4.23%	1.40	2.25	11151	116.07%	62.04M
c CyberStep 3810.TSE	2.42	2.45	2.41	0.04	+1.68%	0.94	2.79	139200	33.92%	60.51M
k KAYAC 3904.TSE	2.81	2.81	2.78	0.01	+0.36%	2.38	4.35	8400	61.42%	45.24M
m Mobile Factory 3912.TSE	6.46	6.54	6.46	-0.04	-0.62%	3.83	6.87	6400	36.17%	46.10M
f Fun Yours Technology 6482.TWO	1.38	1.41	1.38	-0.04	-2.82%	1.29	3.70	40339	68.06%	39.47M
e Edia 3935.TSE	5.79	5.86	5.74	-0.02	-0.34%	1.94	8.59	53600	22.66%	34.15M
g geechs 7060.TSE	3.79	3.86	3.76	0.02	+0.53%	2.27	4.85	6000	30.83%	38.86M
g Gala 4777.TSE	1.49	1.49	1.45	0.02	+1.36%	1.20	1.85	15900	6.55%	41.62M
a Aeria 3758.TSE	1.87	1.88	1.85	0.02	+1.08%	1.34	2.61	18700	43.27%	38.90M
c CAVE Interactive 3760.TSE	5.20	5.21	5.12	-0.01	-0.19%	5.05	10.42	8900	27.34%	34.46M
c CROOZ 2138.TSE	3.88	3.92	3.84	0.13	+3.47%	3.05	4.85	73300	398.08%	37.11M
t Tose Co. 4728.TSE	4.08	4.14	4.06	0.01	+0.25%	3.84	4.73	19300	83.76%	30.92M
t TENDA 4198.TSE	3.90	3.9	3.86	0.02	+0.52%	3.88	7.11	9200	58.11%	25.69M
n Nippon Ichi Software 3851.TSE	5.35	5.35	5.32	0.01	+0.19%	5.01	6.83	1400	45.21%	27.08M
g Gravity 3629.TWO	0.77	0.77	0.77	-0.01	-1.28%	0.52	1.25	-	0.00%	25.47M
t Tokyo Communications Group 7359.TSE	2.33	2.33	2.22	0.08	+3.56%	1.28	4.12	77400	101.25%	23.52M
y YUKE’S 4334.TSE	2.80	2.85	2.72	0.08	+2.94%	2.18	3.32	24500	168.38%	23.59M
g GameWith 6552.TSE	1.27	1.27	1.26	0.00	0.00%	1.12	2.17	6000	25.56%	22.20M
m Moi Corporation 5031.TSE	1.70	1.72	1.68	0.02	+1.19%	1.23	1.96	7700	39.82%	23.73M
e enish 3667.TSE	0.60	0.61	0.6	0.00	0.00%	0.60	2.52	242400	45.66%	20.01M
i Imagica Group 6879.TSE	6785.18	6485.5	6485.5	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	4.76	4.81	4.69	0.09	+1.93%	3.88	5.45	70600	107.64%	198.67M
o Oriental Land 4661.TSE	20.07	20.31	19.83	-0.20	-0.99%	19.16	29.72	4.11M	96.56%	32.90B
c Cashbox Partyworld 8359.TWO	2.24	2.25	2.18	0.00	0.00%	2.24	2.86	26469	79.98%	305.40M
a AlphaPolis 9467.TSE	9.85	9.88	9.68	0.03	+0.31%	3.94	11.06	43600	35.11%	286.30M
k KEYEAST 054780.KQ	3.01	3.1	3.01	-0.04	-1.31%	2.46	4.69	70890	17.77%	256.71M
w Wowow Inc. 4839.TSE	9.36	9.4	9.22	0.06	+0.65%	6.23	12.29	85700	55.56%	264.50M
s Seoul Broadcasting System 034120.KO	13.27	13.35	13.09	0.22	+1.69%	10.48	21.60	40826	94.27%	246.07M
k Knowmerce Corp. 473980.KQ	16.03	17.55	15.96	-0.63	-3.78%	10.94	26.27	323854	202.70%	171.70M
g giftee 4449.TSE	7.04	7.04	6.86	0.26	+3.83%	5.69	13.04	427800	135.28%	208.89M
f FAN Communications 2461.TSE	3.36	3.39	3.32	0.00	0.00%	2.42	3.62	124300	142.61%	222.56M
a Amuse 4301.TSE	12.21	12.23	12.08	0.08	+0.66%	8.53	14.01	23700	54.04%	197.46M
i IG Port 3791.TSE	9.25	9.34	9.2	-0.05	-0.54%	6.22	27.15	84500	38.82%	185.64M
g GENDA 9166.TSE	4.30	4.36	4.27	-0.12	-2.71%	4.30	10.20	1.93M	113.07%	148.16M
m Media Do 3678.TSE	11.46	11.52	11.39	0.03	+0.26%	8.07	13.35	22300	33.26%	173.96M
k Kuang Hong Arts Management 6596.TWO	4.42	4.7	4.37	-0.28	-5.96%	2.00	5.85	2.02M	248.00%	168.08M
m MarkLines 3901.TSE	12.78	12.87	12.71	0.11	+0.87%	12.30	21.71	26100	53.06%	164.95M
h HIM International Music 8446.TWO	3.05	3.08	3.05	-0.02	-0.65%	2.93	4.00	61700	66.82%	161.61M
b B’in Live 6625.TW	2.55	2.56	2.52	0.01	+0.39%	1.66	3.70	117984	82.23%	147.86M
c Cube Entertainment 182360.KQ	9.65	9.76	9.46	0.18	+1.90%	8.74	14.23	30083	62.66%	138.15M
a Ascendio 012170.KQ	1.30	1.33	1.29	0.00	0.00%	0.15	3.34	20075	12.64%	134.12M
c ContentreeJoongAng 036420.KQ	6.67	6.79	6.1	0.57	+9.34%	5.12	10.04	106139	152.99%	128.57M
k Kwan’s International 6101.TWO	1.21	1.23	1.2	-0.01	-0.82%	1.02	1.54	59001	60.36%	140.58M
a Aniplus 310200.KQ	2.48	2.48	2.39	0.06	+2.48%	1.69	4.27	207929	62.72%	118.27M
f Fast Retailing 9983.TSE	377.65	377.65	370.19	4.90	+1.31%	248.96	377.65	854900	62.33%	115.87B
b Bridgestone 5108.TSE	44.85	45.03	44.63	0.13	+0.29%	33.01	47.86	1.62M	70.67%	29.28B
a Ajinomoto 2802.TSE	22.87	23.85	22.78	-0.74	-3.13%	16.91	29.27	15.01M	461.58%	22.24B
a ASICS 7936.TSE	24.08	24.39	24.05	-0.13	-0.54%	12.68	28.92	3.68M	107.82%	17.26B
a Asahi Group 2502.TSE	11.24	11.25	11.14	-0.04	-0.35%	9.97	14.42	5.60M	67.74%	16.68B
u Uni-President Enterprises 1216.TW	2.44	2.47	2.42	-0.03	-1.21%	2.25	2.96	10.53M	158.86%	13.85B
l LITALICO 7366.TSE	7.90	7.93	7.79	0.11	+1.41%	5.18	11.90	101700	67.75%	279.13M
s Sanyo Electric Railway 9052.TSE	13.00	13	12.93	0.01	+0.08%	12.41	14.73	11400	35.26%	288.78M
k Kanagawa Chuo Kotsu 9081.TSE	22.96	22.99	22.76	0.29	+1.28%	18.55	27.72	9000	54.18%	281.73M
k Kolmar BNH 200130.KQ	9.19	9.22	8.9	0.18	+2.00%	7.69	13.65	47181	75.56%	260.12M
h Hansae 105630.KO	7.86	7.97	7.51	0.42	+5.65%	6.52	17.06	397807	291.03%	309.47M
a Advanced International Multitech 8938.TWO	2.04	2.05	2	0.07	+3.55%	1.70	2.68	912471	483.60%	309.40M
a AmTRAN Technology 2489.TW	0.45	0.46	0.44	0.01	+2.27%	0.35	0.80	2.48M	77.05%	275.72M
s Sampo 1604.TW	0.80	0.8	0.79	0.00	0.00%	0.76	0.92	107192	62.28%	290.08M
e Eastech Holding 5225.TW	3.24	3.33	3.2	-0.07	-2.11%	2.43	5.02	1.01M	167.01%	253.39M
h Honeys Holdings 2792.TSE	9.77	9.79	9.73	0.00	0.00%	9.40	11.94	53400	69.00%	272.44M
c C&C International 352480.KQ	23.77	23.98	23.05	0.47	+2.02%	18.81	98.03	38032	83.89%	237.67M
y Yujin Robot 056080.KQ	8.26	8.29	7.95	0.14	+1.72%	3.62	11.67	477305	18.72%	310.00M
e Echomarketing 230360.KQ	7.96	8.02	7.72	0.27	+3.51%	5.21	10.52	57767	41.84%	250.53M
s SOCAR 403550.KO	7.75	7.84	7.71	-0.06	-0.77%	7.75	14.83	4479	69.25%	254.46M
h Holiday Entertainment 9943.TW	1.94	1.96	1.93	-0.03	-1.52%	1.94	2.81	120616	157.34%	242.47M
k Ku Holdings 9856.TSE	7.56	7.61	7.55	-0.03	-0.40%	6.31	8.21	29100	60.10%	250.78M
h Hwaseung Enterprise 241590.KO	3.36	3.38	3.19	0.15	+4.67%	3.21	7.83	435203	214.14%	203.45M
g GOLFZON 215000.KQ	41.49	41.56	40.6	1.46	+3.65%	39.10	55.44	18767	109.57%	249.17M
r Riso Kyoiku 4714.TSE	1.30	1.3	1.28	0.02	+1.56%	1.27	2.01	584800	64.68%	220.62M
c Cota 4923.TSE	7.53	7.78	7.51	-0.25	-3.21%	7.53	11.88	124800	174.50%	208.94M
d Daikoku Denki 6430.TSE	17.76	17.8	17.52	0.04	+0.23%	14.19	25.33	36100	55.67%	257.26M
t Toyota Motor 7203.TSE	20.31	20.33	20.04	-0.01	-0.05%	15.25	21.67	19.71M	76.49%	264.66B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.11	15.17	15.05	0.03	+0.20%	8.49	16.19	27.25M	64.33%	171.97B
s SoftBank Group 9984.TSE	144.33	145.44	139.8	2.94	+2.08%	40.01	179.21	15.60M	72.96%	205.62B
h Hitachi 6501.TSE	33.17	33.45	32.86	-0.31	-0.93%	18.47	34.48	9.76M	56.30%	150.49B
s Sumitomo Mitsui Financial Group 8316.TSE	27.17	27.42	27.14	0.05	+0.18%	18.14	29.06	10.97M	83.35%	104.51B
m Mitsubishi Corporation 8058.TSE	23.81	23.84	23.54	0.11	+0.46%	15.66	24.69	6.58M	66.59%	89.66B
m Mitsubishi Heavy Industries 7011.TSE	28.29	29.09	28.13	-0.70	-2.41%	8.26	30.17	27.86M	73.95%	94.99B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.98	0.98	-0.01	-1.01%	0.90	1.12	212.21M	95.94%	80.73B
m Mizuho Financial Group 8411.TSE	32.88	33.05	32.41	-0.49	-1.47%	16.62	34.09	7.07M	79.08%	81.73B
t Tokio Marine 8766.TSE	38.06	38.12	37.73	0.02	+0.05%	27.64	45.26	3.04M	54.84%	72.50B
i ITOCHU Corp 8001.TSE	61.29	62.08	60.78	-0.67	-1.08%	40.29	62.10	2.66M	85.93%	85.98B
r Recruit Holdings Co. 6098.TSE	52.58	54.48	52.18	-2.72	-4.92%	45.52	76.66	6.90M	138.22%	74.68B
c Chugai Pharmaceutical 4519.TSE	46.94	47.6	46.72	-1.72	-3.53%	29.51	59.92	2.25M	69.23%	77.25B
m Mitsui & Co. 8031.TSE	26.17	26.49	25.91	-0.09	-0.34%	16.63	26.39	4.90M	81.58%	75.22B
s SoftBank 9434.TSE	1.44	1.44	1.42	0.01	+0.70%	0.93	1.67	62.51M	96.68%	68.70B
s Shin-Etsu Chemical 4063.TSE	29.52	29.66	29.32	0.01	+0.03%	24.33	44.61	3.73M	50.41%	55.29B
k KDDI 9433.TSE	17.08	17.09	16.71	0.27	+1.61%	15.40	34.55	10.07M	99.08%	65.02B
j Japan Tobacco 2914.TSE	35.94	36.5	35.86	-0.21	-0.58%	23.39	36.15	4.28M	102.07%	63.82B
l LG Energy Solution 373220.KO	320.31	323.41	314.81	2.61	+0.82%	195.77	358.69	244077	53.74%	74.95B
m Mitsubishi Electric 6503.TSE	27.96	28.04	27.76	-0.04	-0.14%	13.10	28.46	4.34M	60.26%	57.35B
s Samsung Biologics 207940.KO	685.44	688.1	688.1	-5.41	-0.78%	522.84	761.21	-	0.00%	31.73B
h Hoya 7741.TSE	162.14	166.58	161.91	-3.61	-2.18%	99.97	166.71	729300	61.37%	55.19B
t Takeda Pharmaceutical 4502.TSE	27.12	27.3	27.06	-0.11	-0.40%	24.62	31.49	4.30M	93.88%	42.84B
j Japan Post Bank 7182.TSE	11.39	11.54	11.33	-0.05	-0.44%	8.34	12.92	5.27M	65.25%	40.72B
d Daiichi Sankyo 4568.TSE	21.43	21.92	21.42	-0.51	-2.32%	21.43	42.03	5.00M	71.57%	39.68B
m Marubeni 8002.TSE	25.51	26.03	25.43	-0.26	-1.01%	13.39	25.77	3.89M	69.55%	42.01B
f Fubon Financial Holding 2881.TW	2.93	2.95	2.91	0.01	+0.34%	2.19	3.02	8.35M	55.58%	40.97B
h Honda Motor 7267.TSE	9.80	9.94	9.75	-0.53	-5.13%	7.75	11.59	28.71M	170.00%	38.15B
d Denso 6902.TSE	13.43	13.66	13.33	-0.14	-1.03%	11.22	16.52	5.24M	78.83%	36.33B
h Hanwha Aerospace 012450.KO	664.02	677.09	637.87	31.36	+4.96%	147.12	725.90	155091	72.17%	34.16B
s Sumitomo 8053.TSE	30.84	30.97	30.59	0.10	+0.33%	18.78	31.02	2.86M	92.09%	37.11B
c Chunghwa Telecom 2412.TW	4.29	4.29	4.26	0.01	+0.23%	3.63	4.70	3.26M	49.23%	33.31B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.01	21.01	20.82	0.16	+0.77%	17.67	24.52	2.56M	54.63%	31.27B
d Daikin Industries 6367.TSE	127.83	128.35	126.18	-1.01	-0.78%	103.95	153.93	875700	77.09%	37.43B
t Toyota Industries 6201.TSE	109.93	110.42	109.61	-0.70	-0.63%	62.39	128.76	341200	75.80%	33.03B
s Seven & i Holdings 3382.TSE	13.02	13.03	12.88	0.06	+0.46%	11.05	17.54	5.51M	80.38%	31.64B
h Hd Hyundai Heavy Industries 329180.KO	370.20	372.26	351.62	13.09	+3.67%	93.05	435.61	182363	83.11%	32.86B
k Komatsu 6301.TSE	33.50	33.58	33.24	-0.09	-0.27%	23.61	38.38	2.42M	68.54%	30.42B
c Cathay Financial Holding 2882.TW	2.06	2.08	2.05	0.01	+0.49%	1.50	2.34	14.14M	89.18%	30.22B
a Aeon 8267.TSE	14.93	14.93	14.66	0.03	+0.20%	11.72	38.06	4.36M	44.37%	41.32B
h Hyundai Motor 005380.KO	186.13	188.54	182.35	5.17	+2.86%	120.45	213.08	692464	66.72%	37.60B
m Mitsui Fudosan 8801.TSE	10.76	10.88	10.23	0.07	+0.65%	7.66	11.16	10.10M	118.35%	29.82B
k KB Financial Group 105560.KO	88.76	91.17	86.77	3.97	+4.68%	47.64	89.16	1.94M	189.70%	32.07B
f Fujifilm 4901.TSE	21.80	22.07	21.68	-0.35	-1.58%	17.78	27.19	3.52M	81.48%	26.28B
j Japan Post Holdings 6178.TSE	9.34	9.37	9.28	0.04	+0.43%	8.25	10.85	5.40M	82.51%	26.80B
o ORIX 8591.TSE	25.05	25.12	24.88	0.10	+0.40%	18.01	27.14	2.38M	71.68%	26.74B
t Toyota Tsusho 8015.TSE	31.59	31.94	31.44	0.15	+0.48%	14.45	31.59	1.90M	87.73%	33.35B
d Dai-ichi Life Holdings 8750.TSE	7.08	7.11	7.02	-0.02	-0.28%	5.52	8.62	6.60M	63.70%	26.18B
d Doosan Enerbility 034020.KO	54.77	55.46	53.19	1.37	+2.57%	11.59	67.27	4.56M	55.32%	35.08B
c CTBC Financial Holding 2891.TW	1.37	1.38	1.36	0.02	+1.48%	0.99	1.55	21.44M	79.49%	27.58B
s Sompo Holdings 8630.TSE	29.99	30.52	29.88	-0.22	-0.73%	17.15	33.09	1.60M	58.20%	27.23B
s Suzuki Motor 7269.TSE	14.49	14.5	14.25	0.10	+0.69%	9.24	15.20	4.38M	65.22%	27.96B
m Mitsubishi Estate 8802.TSE	21.98	22.36	21.98	-0.18	-0.81%	13.09	23.02	2.86M	84.80%	26.81B
o Otsuka Holdings 4578.TSE	53.08	54.36	52.99	-1.45	-2.66%	38.10	61.79	901700	79.96%	28.03B
k Kia 000270.KO	78.24	78.99	76.65	2.77	+3.67%	56.71	95.70	699593	61.75%	30.50B
c Central Japan Railway 9022.TSE	26.77	26.88	26.3	0.07	+0.26%	17.68	29.31	2.78M	92.06%	25.91B
c Celltrion 068270.KO	119.45	120.76	119.11	0.94	+0.79%	104.55	147.00	406494	60.40%	26.87B
e East Japan Railway 9020.TSE	25.15	25.33	24.9	0.01	+0.04%	15.74	25.70	2.38M	106.58%	28.39B
t TDK 6762.TSE	16.25	16.34	16.11	0.01	+0.06%	8.10	17.33	5.57M	61.62%	30.84B
f Fujikura 5803.TSE	133.02	138.11	131.49	0.01	+0.01%	15.23	140.04	18.68M	153.04%	36.70B
f Fanuc 6954.TSE	33.30	33.43	32.82	0.33	+1.00%	21.42	33.57	2.74M	62.28%	31.08B
s Shinhan Financial Group 055550.KO	54.22	56.42	54.22	1.17	+2.21%	29.50	54.72	2.19M	164.11%	26.03B
h Hanwha Ocean 042660.KO	89.18	89.8	85.74	2.27	+2.61%	19.42	98.78	1.85M	62.89%	27.32B
r Resona Holdings 8308.TSE	9.88	9.92	9.75	0.06	+0.61%	5.58	10.63	6.32M	74.38%	22.46B
d Daiwa House 1925.TSE	35.16	35	34.47	0.65	+1.88%	24.39	37.55	1.37M	85.75%	21.79B
s Sumitomo Denki 5802.TSE	39.11	39.51	37.4	0.96	+2.52%	12.00	40.38	7.63M	134.49%	30.50B
n Nippon Steel 5401.TSE	3.97	4.01	3.93	0.00	0.00%	3.86	23.50	18.03M	73.22%	21.31B
n Nomura Research Institute 4307.TSE	39.94	40.01	38.53	0.83	+2.12%	25.78	42.30	2.12M	102.74%	22.85B
i Inpex 1605.TSE	19.33	19.33	19.14	0.46	+2.44%	11.51	19.33	3.90M	81.19%	22.93B
n Nomura Holdings 8604.TSE	7.14	7.14	7.05	0.03	+0.42%	4.42	7.54	10.47M	92.21%	20.95B
s Samsung C&T 028260.KO	154.48	156.54	150.01	7.80	+5.32%	73.29	161.20	398170	106.41%	25.05B
m Mega Financial Holding (MFHC) 2886.TW	1.31	1.31	1.3	0.01	+0.77%	1.08	1.46	10.81M	75.17%	19.88B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	292.10	295.88	286.25	7.30	+2.56%	93.91	335.32	196330	75.28%	20.66B
s Sumitomo Realty & Development 8830.TSE	44.19	44.7	43.95	0.33	+0.75%	25.60	46.35	1.12M	76.62%	20.56B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.96	28	27.54	0.41	+1.49%	19.65	29.29	1.73M	83.27%	19.66B
n Nidec 6594.TSE	13.44	13.52	13.04	0.27	+2.05%	12.21	25.10	10.30M	50.22%	15.41B
i IHI 7013.TSE	19.45	19.96	19.2	-0.52	-2.60%	3.19	20.90	20.28M	50.63%	21.06B
s Samsung Life Insurance 032830.KO	109.34	112.64	106.31	5.15	+4.94%	49.81	116.57	374488	105.72%	19.63B
s SMC corp 6273.TSE	350.80	355.08	349.18	2.94	+0.85%	293.40	524.09	220200	59.04%	22.20B
a Astellas Pharma 4503.TSE	11.45	11.46	11.3	0.03	+0.26%	8.65	12.40	8.39M	99.99%	20.51B
s SK Square 402340.KO	199.55	208.15	191.98	8.31	+4.35%	50.89	203.50	539964	87.23%	26.41B
h Hyundai Mobis 012330.KO	206.77	207.81	201.27	7.99	+4.02%	149.14	233.35	181548	87.53%	18.46B
k Kyocera 6971.TSE	13.16	13.36	13.03	0.05	+0.38%	9.48	14.34	4.37M	86.60%	18.20B
e E.SUN Financial Holding 2884.TW	0.95	0.96	0.95	-0.01	-1.04%	0.77	1.21	43.27M	85.54%	15.39B
a ALTEOGEN 196170.KQ	359.19	377.08	355.75	-2.72	-0.75%	130.79	381.85	328253	75.86%	19.20B
e ENEOS Holdings 5020.TSE	6.53	6.53	6.42	0.17	+2.67%	4.11	6.54	10.45M	119.60%	17.58B
h Hyundai Rotem 064350.KO	143.12	145.19	137.96	6.92	+5.08%	25.99	170.98	567265	74.29%	15.62B
h Hana Financial Group 086790.KO	66.20	69.57	64.61	3.14	+4.98%	35.32	69.97	1.62M	170.36%	18.14B
k Korea Electric Power Corp. (KEPCO) 015760.KO	31.82	32.1	30.07	1.59	+5.26%	13.28	31.85	6.25M	173.91%	20.43B
n Nippon Paint 4612.TSE	6.39	6.39	6.29	0.00	0.00%	5.68	8.96	4.08M	89.75%	15.00B
n Nitto Denko 6988.TSE	24.59	24.83	24.4	0.14	+0.57%	12.02	26.62	1.70M	52.67%	16.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.44	15.82	15.39	-0.03	-0.19%	10.51	18.34	4.10M	88.64%	17.20B
n Nippon Sanso 4091.TSE	32.57	32.64	32.03	0.32	+0.99%	25.28	39.50	492800	62.72%	14.10B
y Yuanta Financial Holding 2885.TW	1.12	1.13	1.11	0.00	0.00%	0.83	1.17	10.83M	71.04%	14.91B
s Secom 9735.TSE	34.57	34.73	34.03	0.45	+1.32%	28.47	39.65	1.26M	99.02%	14.08B
h HD Hyundai Electric 267260.KO	589.70	594.52	559.42	29.01	+5.17%	177.94	663.64	204359	103.43%	21.22B
s Subaru 7270.TSE	21.87	21.99	20.64	0.31	+1.44%	14.83	22.35	9.83M	279.13%	15.87B
s Shionogi 4507.TSE	17.17	17.18	16.92	0.18	+1.06%	12.04	18.38	1.73M	60.86%	14.61B
p POSCO Holdings 005490.KO	208.84	210.21	205.23	3.89	+1.90%	158.62	294.97	214436	57.80%	15.79B
s Sekisui House 1928.TSE	21.84	21.9	21.67	0.11	+0.51%	20.02	28.97	1.20M	62.32%	14.16B
t Taishin Financial Holdings 2887.TW	0.61	0.62	0.61	0.00	0.00%	0.41	0.65	45.27M	58.24%	15.21B
h HMM 011200.KO	13.90	13.9	13.56	0.31	+2.28%	11.24	18.81	876894	51.28%	14.25B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.35	32.95	32.25	-0.42	-1.28%	27.05	37.96	3.17M	91.25%	13.61B
s SBI Holdings 8473.TSE	44.41	44.49	43.38	0.54	+1.23%	19.83	50.44	2.30M	66.22%	14.66B
k Kubota 6326.TSE	13.66	14.05	13.52	0.19	+1.41%	10.24	14.75	6.98M	153.25%	15.53B
m Meritz Financial Group 138040.KO	81.33	82.16	79.34	2.37	+3.00%	52.84	92.79	298271	121.69%	14.24B
m Microstrategy MSTR	242.05	243.37	219.68	4.26	+1.79%	114.30	473.83	16.72M	139.37%	64.80B
c Coinbase Global COIN	309.14	310.93	283.65	13.92	+4.72%	147.35	419.78	11.98M	120.80%	70.53B
c Circle Internet Group CRCL	103.14	103.33	96.1	3.13	+3.13%	31.00	263.45	9.52M	90.63%	20.89B
g Gamestop GME	21.50	21.74	20.95	0.15	+0.70%	19.51	35.01	6.51M	86.01%	9.63B
t Trump Media and Technology Group DJT	13.10	13.23	12.7	-0.23	-1.73%	12.15	51.51	9.01M	147.64%	3.67B
m Metaplanet Inc. 3350.TSE	2.77	2.85	2.72	0.07	+2.59%	0.45	13.14	21.22M	42.51%	3.16B
z ZhongAn online p&c Insurance Co. 6060.HK	2.15	2.16	2.08	0.06	+2.87%	1.21	2.79	11.81M	84.22%	3.52B
s SharpLink Gaming SBET	11.96	12.17	10.7	0.79	+7.07%	2.52	79.21	10.81M	82.53%	2.35B
r Rumble Inc. RUM	5.89	5.92	5.61	0.00	0.00%	5.05	16.27	2.98M	79.70%	1.27B
a Asset Entities Inc. ASST	1.51	1.51	1.3	0.06	+4.14%	0.36	13.01	158.49M	131.15%	846.03M
l Lian Lian 2598.HK	1.01	1.05	0.99	-0.04	-3.81%	0.71	2.10	3.63M	120.77%	456.20M
a Amber international AMBR	1.74	1.78	1.72	-0.03	-1.69%	1.19	12.79	37300	22.60%	144.92M
d DeFi Development Corp DFDV	8.57	8.52	7.44	0.47	+5.80%	0.49	42.50	2.41M	133.48%	123.98M
g Goldstream Investment 1328.HK	0.50	0.51	0.49	-0.01	-1.96%	0.19	1.65	73000	33.35%	128.78M
t Twenty One Capital CEP	15.19	16.15	15.1	-1.80	-10.59%	9.99	50.00	344300	156.46%	156.46M
k K Wave Media KWM	1.66	1.66	1.5	-0.04	-2.35%	1.58	7.29	119400	80.66%	104.99M
p Prenetics PRE	12.34	12.91	11.71	-0.01	-0.08%	3.29	17.38	126138	74.31%	188.15M
s SOL Strategies CYFRF	3.02	3.09	2.71	0.23	+8.24%	0.07	9.11	266586	42.85%	67.16M
n Nano Labs NA.US	4.15	4.29	4.1	0.01	+0.24%	2.82	14.85	65139	61.19%	84.07M
p PUXING ENERGY 0090.HK	0.16	0.17	0.14	0.02	+14.29%	0.04	0.28	204000	124.69%	73.16M
d DDC Enterprise Limited DDC	6.80	6.8	5.22	-0.18	-2.58%	1.85	38.50	90800	92.22%	154.09M
t Trident Digital TDTH	0.59	0.6	0.56	0.00	0.00%	0.21	3.98	102390	35.08%	64.41M
n Next Technology Holdings Inc NXTT	17.40	19.49	15.71	1.49	+9.37%	0.14	28.80	103200	142.48%	71.04M
b Basel Medical Group Ltd BMGL	1.41	1.47	1.4	-0.08	-5.37%	1.02	6.08	30734	31.81%	26.49M
c Classover Holdings KIDZ	0.58	0.66	0.55	0.00	0.00%	0.55	11.85	562753	32.80%	13.62M
s Showbox 086980.KQ	1.64	1.66	1.61	0.03	+1.86%	1.61	3.62	137913	79.94%	102.19M
w Wysiwyg Studios 299900.KQ	0.50	0.56	0.49	0.01	+2.04%	0.49	1.68	1.76M	269.84%	84.41M
s Studio Mir 408900.KQ	2.47	2.49	2.42	0.04	+1.65%	1.58	3.78	235838	61.16%	80.96M
d Dexter Studios 206560.KQ	3.13	3.17	3.1	0.05	+1.62%	3.08	7.07	53754	65.91%	78.84M
4 4by4 389140.KQ	7.06	7.19	6.72	0.42	+6.33%	2.79	20.30	157005	53.04%	78.18M
g GIANTSTEP 289220.KQ	3.32	3.43	3.19	0.16	+5.06%	3.15	6.58	36901	47.82%	73.45M
r RaonSecure 042510.KQ	6.79	6.81	6.67	0.16	+2.41%	1.15	9.74	63671	69.17%	73.39M
s SM Culture & Contents 048550.KQ	0.88	0.89	0.87	0.02	+2.33%	0.84	1.62	138525	5.60%	81.21M
g Genie Music 043610.KQ	1.25	1.25	1.22	0.03	+2.46%	1.20	2.27	36993	47.81%	72.54M
d Daewon Media 048910.KQ	5.59	5.69	5.28	0.28	+5.27%	4.83	9.16	40905	72.07%	67.52M
a ASTORY 241840.KQ	5.08	5.22	4.95	0.06	+1.20%	4.70	8.80	18634	39.20%	48.45M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights