| f Formosa Petrochemical 6505.TW | | 1.51 | 1.56 | 1.49 | 0.00 | 0.00% | 0.94 | 2.00 | 5.99M | 114.43% | 14.35B |
| o Obayashi 1802.TSE | | 21.70 | 21.7 | 20.96 | 0.38 | +1.78% | 10.79 | 21.70 | 3.89M | 162.34% | 14.93B |
| s Samsung SDI 006400.KO | | 183.64 | 186.73 | 182.09 | -2.97 | -1.59% | 116.07 | 294.97 | 452023 | 107.93% | 14.19B |
| s SBI Holdings 8473.TSE | | 22.55 | 22.59 | 22.14 | 0.52 | +2.36% | 10.22 | 25.22 | 3.64M | 89.14% | 14.90B |
| s Samsung Heavy Industries 010140.KO | | 19.67 | 19.67 | 18.09 | 1.53 | +8.43% | 6.86 | 21.23 | 17.66M | 409.20% | 16.80B |
| w Woori Financial Group 316140.KO | | 18.74 | 19.15 | 18.67 | -0.02 | -0.11% | 10.11 | 19.75 | 2.15M | 134.94% | 13.76B |
| h Hyundai Rotem 064350.KO | | 150.34 | 152.4 | 145.54 | 5.05 | +3.48% | 29.90 | 170.98 | 1.17M | 186.25% | 16.41B |
| o Olympus 7733.TSE | | 13.23 | 13.38 | 13.22 | -0.09 | -0.68% | 11.24 | 19.68 | 3.42M | 136.60% | 14.58B |
| u Uni-President Enterprises 1216.TW | | 2.38 | 2.42 | 2.38 | -0.02 | -0.83% | 2.25 | 2.96 | 8.94M | 65.89% | 13.54B |
| r Rakuten Group 4755.TSE | | 6.35 | 6.39 | 6.23 | 0.08 | +1.28% | 4.60 | 7.34 | 9.37M | 85.21% | 13.76B |
| o OBIC 4684.TSE | | 30.72 | 31.09 | 30.69 | -0.50 | -1.60% | 26.99 | 38.94 | 1.16M | 118.25% | 13.46B |
| t Tokyo Gas 9531.TSE | | 39.57 | 40.16 | 39.4 | -0.21 | -0.53% | 20.59 | 41.31 | 1.41M | 111.79% | 13.67B |
| h Hua Nan Financial Holdings 2880.TW | | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.76 | 1.03 | 5.29M | 27.91% | 14.03B |
| a Aisin Seiki 7259.TSE | | 19.04 | 19.1 | 18.83 | 0.09 | +0.47% | 9.16 | 19.98 | 1.44M | 66.33% | 13.88B |
| s Samsung Fire & Marine Insurance 000810.KO | | 322.65 | 324.71 | 319.91 | -2.02 | -0.62% | 221.62 | 427.62 | 67925 | 86.89% | 12.85B |
| o Osaka Gas 9532.TSE | | 34.57 | 34.63 | 34.21 | 0.01 | +0.03% | 19.43 | 35.10 | 812800 | 90.20% | 13.40B |
| f First Financial Holding 2892.TW | | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.74 | 1.03 | 12.92M | 30.54% | 13.52B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 33.46 | 33.48 | 32.94 | 0.06 | +0.18% | 27.05 | 37.96 | 2.58M | 100.64% | 13.81B |
| h HMM 011200.KO | | 13.73 | 13.87 | 13.67 | -0.01 | -0.07% | 11.24 | 18.81 | 1.06M | 82.80% | 12.95B |
| m Meritz Financial Group 138040.KO | | 69.68 | 73.8 | 68.44 | -4.41 | -5.95% | 54.47 | 92.79 | 527632 | 241.70% | 11.87B |
| s SinoPac Financial Holdings 2890.TW | | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.58 | 0.93 | 18.81M | 80.11% | 13.40B |
| e Evergreen Marine 2603.TW | | 6.13 | 6.19 | 6.13 | -0.01 | -0.16% | 4.91 | 8.66 | 10.67M | 128.47% | 13.26B |
| a ASUSTeK Computer 2357.TW | | 16.75 | 16.84 | 16.37 | -0.06 | -0.36% | 13.24 | 25.25 | 7.92M | 151.41% | 12.44B |
| n Nippon Sanso 4091.TSE | | 31.26 | 31.71 | 30.78 | 0.00 | 0.00% | 25.28 | 39.50 | 712600 | 144.46% | 13.53B |
| s Samsung Electro-Mechanics 009150.KO | | 182.61 | 189.13 | 181.23 | -4.69 | -2.50% | 73.83 | 187.30 | 628604 | 110.87% | 13.27B |
| j Jentech Precision Industrial 3653.TW | | 81.19 | 81.51 | 77.55 | 3.66 | +4.72% | 22.93 | 97.97 | 2.07M | 133.36% | 11.76B |
| k Korea Zinc 010130.KO | | 686.49 | 686.49 | 686.49 | -2.11 | -0.31% | 332.27 | 727.49 | 365007 | 616.72% | 12.48B |
| h Hikari Tsushin 9435.TSE | | 277.61 | 285.1 | 275.77 | -6.94 | -2.44% | 152.78 | 296.80 | 115900 | 141.98% | 12.19B |
| k Kirin Holdings 2503.TSE | | 15.03 | 15.1 | 14.89 | 0.06 | +0.40% | 12.29 | 15.73 | 2.45M | 101.79% | 12.18B |
| t Taiwan Cooperative Financial 5880.TW | | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 10.39M | 97.76% | 11.96B |
| d Daiwa Securities Group 8601.TSE | | 9.34 | 9.47 | 9.26 | 0.03 | +0.32% | 5.57 | 9.55 | 5.05M | 116.57% | 12.90B |
| a Asahi Kasei 3407.TSE | | 9.16 | 9.32 | 9.16 | -0.13 | -1.40% | 6.18 | 9.40 | 4.97M | 115.24% | 12.44B |
| m Mitsubishi HC Capital 8593.TSE | | 8.57 | 8.62 | 8.55 | -0.03 | -0.35% | 5.93 | 8.61 | 2.92M | 109.14% | 12.30B |
| i Ibiden 4062.TSE | | 42.59 | 43.53 | 41.82 | -1.14 | -2.61% | 20.40 | 94.76 | 4.14M | 160.90% | 12.00B |
| w Winbond Electronics 2344.TW | | 3.10 | 3.28 | 3.09 | -0.34 | -9.88% | 0.40 | 3.44 | 82.84M | 26.27% | 13.93B |
| l Lite-On Technology 2301.TW | | 5.06 | 5.13 | 4.99 | -0.06 | -1.17% | 2.17 | 6.37 | 13.63M | 100.25% | 11.50B |
| c Chubu Electric Power 9502.TSE | | 14.12 | 14.39 | 14.06 | -0.26 | -1.81% | 9.81 | 15.65 | 5.59M | 180.51% | 10.67B |
| d Daifuku 6383.TSE | | 32.99 | 33.4 | 32.11 | 0.32 | +0.98% | 13.52 | 33.23 | 1.74M | 152.13% | 12.13B |
| s SK Innovation 096770.KO | | 68.44 | 69.82 | 68.44 | -2.21 | -3.13% | 59.24 | 95.71 | 429275 | 160.95% | 11.36B |
| s Shimizu 1803.TSE | | 17.73 | 17.74 | 17.25 | 0.09 | +0.51% | 5.53 | 17.81 | 2.03M | 91.41% | 12.00B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 14.00 | 14.18 | 13.97 | 0.02 | +0.14% | 9.19 | 15.95 | 1.12M | 124.09% | 11.17B |
| p POSCO Future M 003670.KO | | 120.75 | 124.12 | 118.42 | -2.16 | -1.76% | 72.96 | 192.73 | 396593 | 106.09% | 10.74B |
| t T&D Holdings 8795.TSE | | 24.18 | 24.48 | 24.09 | -0.15 | -0.62% | 13.97 | 27.19 | 1.50M | 99.29% | 11.96B |
| k King Slide Works 2059.TW | | 104.93 | 105.25 | 100.35 | 4.89 | +4.89% | 29.32 | 139.49 | 1.11M | 135.84% | 10.00B |
| s SCSK 9719.TSE | | 36.06 | 36.08 | 35.93 | -0.12 | -0.33% | 16.29 | 36.99 | 302600 | 20.19% | 11.28B |
| j Japan Post Insurance 7181.TSE | | 31.93 | 32.12 | 31.36 | 0.28 | +0.88% | 16.12 | 32.02 | 666200 | 90.66% | 11.86B |
| f Fuji Electric 6504.TSE | | 75.62 | 76.76 | 73.75 | -0.65 | -0.85% | 33.21 | 78.23 | 625400 | 97.73% | 11.15B |
| k Kawasaki Heavy Industries 7012.TSE | | 78.47 | 78.63 | 76.13 | 1.94 | +2.53% | 26.35 | 82.66 | 4.89M | 136.08% | 13.12B |
| j Japan Exchange Group 8697.TSE | | 11.19 | 11.19 | 11.02 | 0.11 | +0.99% | 9.55 | 13.58 | 2.87M | 102.27% | 11.50B |
| s Sumitomo Metal Mining 5713.TSE | | 45.49 | 45.87 | 44.71 | 0.56 | +1.25% | 16.52 | 45.83 | 3.00M | 96.82% | 12.31B |
| e Ebara 6361.TSE | | 27.98 | 27.98 | 26.84 | -0.10 | -0.36% | 10.50 | 29.42 | 5.25M | 163.09% | 12.88B |
| o Oracle Corp Japan 4716.TSE | | 79.84 | 81.14 | 79.55 | -2.05 | -2.50% | 75.36 | 123.31 | 190300 | 105.54% | 10.22B |
| i Isuzu Motors 7202.TSE | | 16.34 | 16.35 | 15.86 | 0.53 | +3.35% | 11.26 | 16.34 | 2.82M | 133.83% | 11.27B |
| u Unimicron 3037.TW | | 7.14 | 7.26 | 7.01 | -0.07 | -0.97% | 2.14 | 7.32 | 19.33M | 60.87% | 10.91B |
| g Gold Circuit Electronics 2368.TW | | 20.16 | 20.67 | 19.88 | 0.12 | +0.60% | 4.32 | 22.21 | 9.21M | 99.28% | 9.81B |
| l Largan Precision 3008.TW | | 80.09 | 81.04 | 74.7 | 1.61 | +2.05% | 54.60 | 100.35 | 2.45M | 266.48% | 10.62B |
| c Chroma ATE 2360.TW | | 29.22 | 29.63 | 28.93 | -0.11 | -0.38% | 6.81 | 29.33 | 2.27M | 65.67% | 12.38B |
| t Taiwan Mobile 3045.TW | | 3.40 | 3.42 | 3.39 | 0.01 | +0.29% | 3.18 | 4.02 | 6.65M | 49.82% | 10.29B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 31.05 | 31.07 | 30.62 | 0.10 | +0.32% | 26.80 | 37.96 | 3.06M | 112.73% | 10.67B |
| k KT&G (Korea Tobacco) 033780.KO | | 97.62 | 98.51 | 97.21 | -0.50 | -0.51% | 63.82 | 105.89 | 251626 | 101.15% | 10.29B |
| l LG Electronics 066570.KO | | 61.17 | 63.29 | 60.34 | -2.32 | -3.65% | 43.78 | 85.60 | 1.55M | 214.48% | 9.96B |
| f Far EasTone Telecommunications 4904.TW | | 2.84 | 2.84 | 2.82 | 0.01 | +0.35% | 2.61 | 3.14 | 2.43M | 50.15% | 10.23B |
| u Unicharm 8113.TSE | | 5.65 | 5.68 | 5.59 | 0.03 | +0.53% | 5.62 | 12.14 | 7.02M | 125.08% | 9.82B |
| n Nitori Holdings 9843.TSE | | 17.15 | 17.24 | 16.73 | 0.38 | +2.27% | 15.93 | 30.49 | 3.43M | 117.97% | 9.69B |
| e Ecopro BM 247540.KQ | | 97.41 | 100.57 | 96.66 | -3.33 | -3.31% | 59.18 | 145.31 | 340906 | 60.04% | 9.52B |
| c Capcom 9697.TSE | | 23.16 | 23.94 | 22.51 | 0.17 | +0.74% | 16.25 | 34.31 | 4.51M | 245.32% | 9.69B |
| t Toray Industries 3402.TSE | | 7.01 | 7.03 | 6.82 | 0.18 | +2.64% | 4.36 | 7.23 | 8.59M | 183.68% | 10.49B |
| h Hotai Motor 2207.TW | | 17.22 | 17.22 | 17 | 0.13 | +0.76% | 16.29 | 22.57 | 259714 | 70.66% | 9.59B |
| s SK Inc. 034730.KO | | 194.96 | 194.96 | 187.76 | 2.50 | +1.30% | 78.09 | 198.64 | 173566 | 95.47% | 10.63B |
| k King Yuan Electronics 2449.TW | | 8.34 | 8.42 | 7.98 | 0.00 | 0.00% | 2.18 | 8.52 | 20.37M | 75.59% | 10.20B |
| p Phison Electronics 8299.TWO | | 51.60 | 52.55 | 48.43 | -2.30 | -4.27% | 12.32 | 53.90 | 4.33M | 59.44% | 10.74B |
| r Ryohin Keikaku 7453.TSE | | 17.92 | 18.04 | 17.62 | 0.20 | +1.13% | 7.56 | 25.00 | 5.68M | 100.82% | 9.50B |
| h HYBE 352820.KO | | 227.23 | 229.98 | 222.77 | -3.79 | -1.64% | 118.44 | 239.51 | 279892 | 99.74% | 9.44B |
| b Bizlink Holding 3665.TW | | 45.11 | 46.69 | 44.63 | 0.40 | +0.89% | 10.58 | 53.80 | 3.16M | 95.61% | 8.79B |
| l LS ELECTRIC 010120.KO | | 326.77 | 331.92 | 325.05 | -5.48 | -1.65% | 93.75 | 353.00 | 122095 | 78.14% | 9.71B |
| c Concordia Financial Group 7186.TSE | | 8.57 | 8.62 | 8.48 | 0.04 | +0.47% | 4.81 | 8.73 | 3.46M | 112.78% | 9.68B |
| s Suntory 2587.TSE | | 30.82 | 30.74 | 30.32 | 0.26 | +0.85% | 29.56 | 38.55 | 518500 | 99.57% | 9.52B |
| h Hyundai Glovis 086280.KO | | 155.49 | 160.98 | 149.31 | 1.59 | +1.03% | 72.31 | 155.49 | 438260 | 202.47% | 11.66B |
| i Idemitsu Kosan 5019.TSE | | 7.69 | 7.73 | 7.61 | 0.11 | +1.45% | 5.74 | 7.84 | 3.55M | 117.54% | 9.41B |
| s SCREEN Holdings 7735.TSE | | 100.55 | 102.55 | 97.41 | 2.41 | +2.46% | 54.22 | 102.84 | 1.67M | 128.13% | 9.51B |
| k KGI Financial Holding 2883.TW | | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.43 | 0.59 | 25.84M | 67.03% | 9.28B |
| c China Steel 2002.TW | | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.55 | 0.75 | 37.75M | 115.22% | 9.17B |
| h HD Hyundai 267250.KO | | 140.73 | 141.42 | 135.31 | 5.42 | +4.01% | 45.27 | 155.08 | 196250 | 115.94% | 9.95B |
| m M3 2413.TSE | | 13.68 | 13.68 | 13.4 | -0.02 | -0.15% | 7.83 | 17.70 | 2.97M | 84.29% | 9.27B |
| s Shimano 7309.TSE | | 106.07 | 106.58 | 105.02 | 0.40 | +0.38% | 95.25 | 195.75 | 229500 | 86.99% | 9.17B |
| s Samsung SDS 018260.KO | | 118.56 | 120.62 | 117.6 | -2.29 | -1.89% | 74.17 | 142.50 | 120911 | 90.63% | 9.17B |
| w West Japan Railway 9021.TSE | | 19.78 | 19.89 | 19.73 | -0.09 | -0.45% | 16.45 | 23.84 | 1.14M | 91.15% | 9.00B |
| g Global Unichip Corp. (GUC) 3443.TW | | 74.86 | 76.6 | 73.28 | -2.82 | -3.63% | 25.88 | 79.17 | 2.61M | 93.92% | 10.03B |
| a Alchip Technologies 3661.TW | | 113.01 | 115.7 | 112.22 | -1.14 | -1.00% | 57.46 | 143.59 | 1.14M | 63.48% | 9.16B |
| z Zensho Holdings 7550.TSE | | 55.50 | 55.76 | 55.14 | -0.08 | -0.14% | 36.54 | 71.44 | 394000 | 108.90% | 8.69B |
| a ANA Holdings 9202.TSE | | 19.60 | 19.68 | 19.52 | 0.00 | 0.00% | 17.50 | 21.76 | 2.45M | 143.91% | 9.16B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 14.49 | 14.52 | 14.23 | 0.11 | +0.76% | 11.14 | 15.88 | 4.76M | 121.39% | 9.16B |
| n Niterra 5334.TSE | | 42.95 | 43.76 | 42.45 | -1.09 | -2.48% | 22.27 | 45.22 | 1.31M | 207.17% | 8.49B |
| k KT Corp. 030200.KO | | 35.70 | 36.18 | 35.63 | 0.24 | +0.68% | 26.25 | 42.35 | 233049 | 59.33% | 8.61B |
| n Nissan Motor 7201.TSE | | 2.59 | 2.6 | 2.54 | 0.05 | +1.97% | 2.05 | 3.50 | 22.32M | 87.80% | 9.05B |
| a ASPEED Technology 5274.TWO | | 242.63 | 247.7 | 235.04 | 0.07 | +0.03% | 70.68 | 242.63 | 337743 | 93.51% | 9.17B |
| t Toho 9602.TSE | | 49.48 | 49.86 | 48.98 | -0.86 | -1.71% | 31.90 | 68.80 | 600500 | 133.99% | 8.39B |
| k Kinden 1944.TSE | | 45.90 | 46.05 | 44.69 | -0.18 | -0.39% | 18.81 | 46.14 | 517700 | 118.02% | 9.11B |
| t TOPPAN Holdings 7911.TSE | | 29.55 | 29.87 | 29.39 | -0.14 | -0.47% | 23.48 | 32.50 | 1.02M | 55.92% | 8.47B |
| k kyowa Kirin 4151.TSE | | 16.31 | 16.38 | 16.15 | -0.07 | -0.43% | 13.42 | 22.86 | 1.15M | 138.15% | 8.54B |
| s Shizuoka Financial Group 5831.TSE | | 16.30 | 16.3 | 15.99 | 0.21 | +1.31% | 7.85 | 16.42 | 1.98M | 100.49% | 8.84B |
| k Kikkoman 2801.TSE | | 8.86 | 8.89 | 8.77 | 0.03 | +0.34% | 7.94 | 12.70 | 3.61M | 141.70% | 8.21B |
| e Eisai 4523.TSE | | 30.24 | 30.39 | 30.04 | -0.10 | -0.33% | 24.09 | 42.50 | 1.10M | 99.91% | 8.53B |
| l LG Corp 003550.KO | | 55.13 | 56.09 | 54.58 | -0.92 | -1.64% | 39.59 | 64.41 | 218650 | 85.39% | 8.33B |
| h Hulic 3003.TSE | | 11.31 | 11.4 | 11.2 | -0.02 | -0.18% | 8.35 | 11.35 | 1.99M | 101.00% | 8.59B |
| e Ecopro 086520.KQ | | 60.41 | 63.84 | 60.41 | -2.67 | -4.23% | 27.95 | 80.25 | 1.60M | 41.39% | 8.04B |
| h HANMI Semiconductor 042700.KO | | 121.03 | 125.22 | 119.11 | -6.84 | -5.35% | 40.26 | 128.85 | 2.62M | 139.50% | 11.48B |
| k Kokusai Electric 6525.TSE | | 37.91 | 38.39 | 36.86 | -0.17 | -0.45% | 11.96 | 39.57 | 5.92M | 126.73% | 8.82B |
| y Yokogawa Electric 6841.TSE | | 32.05 | 32.4 | 31.88 | -0.13 | -0.40% | 17.57 | 33.50 | 994100 | 145.91% | 8.16B |
| j JFE Holdings 5411.TSE | | 13.06 | 13.06 | 12.8 | 0.25 | +1.95% | 10.60 | 14.44 | 4.39M | 99.86% | 8.31B |
| m MinebeaMitsumi 6479.TSE | | 19.01 | 19.41 | 19.01 | -0.26 | -1.35% | 12.39 | 24.02 | 1.85M | 137.80% | 7.64B |
| j Japan Airlines 9201.TSE | | 18.98 | 19.17 | 18.96 | -0.21 | -1.09% | 14.51 | 21.94 | 2.31M | 111.52% | 8.24B |
| m Makita 6586.TSE | | 31.59 | 31.8 | 31.05 | 0.51 | +1.64% | 25.70 | 36.54 | 1.01M | 115.22% | 8.36B |
| r Realtek Semiconductor 2379.TW | | 16.14 | 16.62 | 16.05 | -0.63 | -3.76% | 13.35 | 20.11 | 2.96M | 160.23% | 8.32B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 6.05 | 6.14 | 6.04 | -0.05 | -0.82% | 4.21 | 6.61 | 4.21M | 83.60% | 8.22B |
| m Monotaro 3064.TSE | | 15.10 | 15.38 | 15.01 | 0.07 | +0.47% | 12.61 | 21.54 | 1.78M | 92.50% | 7.51B |
| a Advantech 2395.TW | | 9.13 | 9.21 | 9.02 | 0.08 | +0.88% | 8.70 | 12.76 | 1.81M | 131.15% | 7.90B |
| n Nippon Building Fund 8951.TSE | | 907.82 | 913.53 | 905.92 | -4.93 | -0.54% | 718.71 | 998.85 | 16899 | 90.61% | 7.85B |
| y Yaskawa 6506.TSE | | 31.88 | 32.18 | 30.96 | 0.66 | +2.11% | 18.29 | 36.32 | 5.52M | 104.02% | 8.27B |
| f Formosa Plastics Corp. 1301.TW | | 1.30 | 1.38 | 1.28 | -0.02 | -1.52% | 0.95 | 1.80 | 48.24M | 215.75% | 8.26B |
| s SK Telecom 017670.KO | | 36.38 | 36.45 | 36.11 | 0.02 | +0.06% | 35.90 | 44.07 | 445753 | 85.33% | 7.75B |
| o Otsuka 4768.TSE | | 20.28 | 20.57 | 20.25 | -0.37 | -1.79% | 19.10 | 24.77 | 866200 | 107.36% | 7.69B |
| c Chiba Bank 8331.TSE | | 11.97 | 12.01 | 11.74 | 0.24 | +2.05% | 6.58 | 12.12 | 2.98M | 124.45% | 8.38B |
| d Dai Nippon Printing 7912.TSE | | 17.18 | 17.3 | 17.1 | -0.15 | -0.87% | 12.59 | 18.64 | 1.60M | 135.43% | 7.72B |
| r Rakuten Bank 5838.TSE | | 42.57 | 42.8 | 41.74 | -0.10 | -0.23% | 18.29 | 59.57 | 1.65M | 113.71% | 7.43B |
| s Shimadzu 7701.TSE | | 27.31 | 27.96 | 27.22 | -0.35 | -1.27% | 21.95 | 34.45 | 1.13M | 170.89% | 7.89B |
| f Fortune Electric 1519.TW | | 24.88 | 25.04 | 23.14 | 1.57 | +6.74% | 9.75 | 25.93 | 7.97M | 176.12% | 7.86B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 102.84 | 105.86 | 97.48 | 4.51 | +4.59% | 34.33 | 102.84 | 2.18M | 253.67% | 10.02B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 16.01M | 76.19% | 7.64B |
| a ABL Bio 298380.KQ | | 140.39 | 146.57 | 138.67 | -8.00 | -5.39% | 18.25 | 148.39 | 912323 | 82.95% | 7.74B |
| t TIS 3626.TSE | | 32.37 | 33.08 | 32.18 | -0.89 | -2.68% | 20.24 | 35.29 | 736300 | 162.55% | 7.28B |
| k Krafton 259960.KO | | 157.89 | 159.27 | 156.52 | -0.14 | -0.09% | 157.89 | 282.51 | 91540 | 114.01% | 7.05B |
| r Resonac Holdings 4004.TSE | | 43.20 | 43.52 | 42.59 | -0.34 | -0.78% | 15.43 | 45.47 | 1.14M | 65.90% | 7.82B |
| s Sanrio 8136.TSE | | 32.43 | 32.51 | 31.54 | -0.28 | -0.86% | 18.65 | 58.64 | 10.54M | 101.90% | 7.70B |
| p President Chain Store (PSCS) 2912.TW | | 7.00 | 7 | 6.92 | 0.07 | +1.01% | 6.93 | 9.53 | 797707 | 40.00% | 7.27B |
| z ZOZO 3092.TSE | | 8.27 | 8.45 | 8.19 | 0.28 | +3.50% | 7.99 | 12.25 | 5.06M | 211.05% | 7.31B |
| d Doosan 000150.KO | | 512.81 | 521.73 | 504.57 | -9.83 | -1.88% | 93.65 | 699.31 | 148637 | 122.32% | 6.95B |
| e E Ink Holdings 8069.TWO | | 5.40 | 5.52 | 5.37 | -0.10 | -1.82% | 5.40 | 9.95 | 8.97M | 200.27% | 6.21B |
| n Novatek Microelectronics 3034.TW | | 12.03 | 12.31 | 12 | -0.18 | -1.47% | 11.54 | 18.94 | 3.96M | 131.86% | 7.32B |
| y Yamaha Motor 7272.TSE | | 7.83 | 7.96 | 7.78 | 0.15 | +1.95% | 6.76 | 9.72 | 12.33M | 172.45% | 7.59B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| k KakaoBank 323410.KO | | 14.83 | 14.86 | 14.66 | 0.16 | +1.09% | 13.40 | 27.25 | 470895 | 76.25% | 7.07B |
| a AGC 5201.TSE | | 33.95 | 34.31 | 33.88 | -0.29 | -0.85% | 26.92 | 35.19 | 1.22M | 132.59% | 7.21B |
| w Wan Hai Lines 2615.TW | | 2.51 | 2.54 | 2.5 | 0.00 | 0.00% | 1.85 | 4.22 | 4.56M | 55.66% | 7.04B |
| s Seibu Holdings 9024.TSE | | 26.97 | 27.55 | 26.91 | -0.69 | -2.49% | 15.25 | 38.96 | 1.04M | 88.94% | 6.87B |
| m Mirae Asset Securities 006800.KO | | 18.60 | 19.19 | 18.19 | -0.44 | -2.31% | 4.87 | 19.83 | 3.84M | 70.27% | 8.11B |
| h Hanwha Systems 272210.KO | | 52.79 | 53.07 | 42.36 | 11.27 | +27.14% | 12.58 | 52.79 | 21.54M | 801.84% | 9.87B |
| s Sekisui Chemical 4204.TSE | | 17.20 | 17.41 | 17.18 | -0.01 | -0.06% | 12.85 | 19.71 | 1.85M | 112.30% | 7.05B |
| m MatsukiyoCocokara 3088.TSE | | 16.83 | 17.15 | 16.69 | -0.29 | -1.69% | 13.09 | 23.00 | 1.47M | 119.20% | 6.70B |
| m MPI Corp. 6223.TWO | | 70.59 | 70.59 | 64.1 | 3.37 | +5.01% | 14.49 | 76.34 | 2.42M | 212.34% | 6.70B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 4.55 | 4.7 | 4.49 | -0.09 | -1.94% | 2.50 | 6.05 | 75.28M | 79.22% | 7.30B |
| s SK Biopharmaceuticals 326030.KO | | 85.88 | 87.39 | 84.78 | -0.06 | -0.07% | 56.59 | 95.49 | 158573 | 71.13% | 6.73B |
| t Toyo Suisan 2875.TSE | | 67.94 | 68.32 | 67.66 | -0.68 | -0.99% | 54.91 | 73.32 | 470100 | 191.68% | 6.62B |
| t Tokyu 9005.TSE | | 11.70 | 11.73 | 11.63 | 0.06 | +0.52% | 10.61 | 13.31 | 1.62M | 125.48% | 6.68B |
| o Open House Group 3288.TSE | | 59.91 | 59.98 | 59.34 | 0.04 | +0.07% | 30.77 | 60.58 | 218300 | 97.50% | 6.74B |
| s Square Enix 9684.TSE | | 17.75 | 18.42 | 17.53 | -0.27 | -1.50% | 10.07 | 25.70 | 1.43M | 113.18% | 6.40B |
| k Kandenko 1942.TSE | | 35.10 | 35.32 | 33.65 | 0.33 | +0.95% | 11.18 | 35.25 | 1.03M | 153.14% | 7.17B |
| o Ono Pharmaceutical 4528.TSE | | 14.42 | 14.44 | 14.15 | 0.06 | +0.42% | 9.87 | 15.06 | 2.20M | 119.18% | 6.77B |
| t Tokyu Fudosan Holdings 3289.TSE | | 9.31 | 9.33 | 9.17 | -0.04 | -0.43% | 5.64 | 9.46 | 2.38M | 123.71% | 6.65B |
| s Sojitz 2768.TSE | | 33.40 | 33.83 | 33.24 | -0.17 | -0.51% | 18.99 | 33.57 | 1.57M | 113.82% | 6.95B |
| i International Games System (IGS) 3293.TWO | | 23.14 | 23.39 | 22.82 | -0.01 | -0.04% | 20.08 | 34.94 | 891665 | 87.11% | 6.52B |
| m Mitsui Mining & Smelting 5706.TSE | | 126.25 | 128.78 | 123.58 | -2.30 | -1.79% | 22.70 | 137.22 | 1.84M | 106.37% | 7.22B |
| s S-OIL 010950.KO | | 57.67 | 59.45 | 56.02 | 1.55 | +2.76% | 34.11 | 61.34 | 431176 | 161.02% | 6.49B |
| h Hyosung Heavy Industries 298040.KO | | 686.49 | 686.49 | 686.49 | -2.11 | -0.31% | 184.23 | 730.05 | 41514 | 74.58% | 6.39B |
| t Tokyo Century 8439.TSE | | 13.27 | 13.37 | 13.15 | 0.06 | +0.45% | 8.59 | 13.40 | 393500 | 89.27% | 6.48B |
| d Daito Trust Construction 1878.TSE | | 19.25 | 19.28 | 19.07 | 0.08 | +0.42% | 17.18 | 22.57 | 1.48M | 117.22% | 6.38B |
| l LIG Nex1 079550.KO | | 372.08 | 377.57 | 362.47 | 6.44 | +1.76% | 119.62 | 454.22 | 247606 | 181.37% | 8.13B |
| b BayCurrent Consulting 6532.TSE | | 43.86 | 44.36 | 43.15 | 0.50 | +1.15% | 26.53 | 60.37 | 1.63M | 201.87% | 6.66B |
| h Hitachi Construction Machinery 6305.TSE | | 31.91 | 32.08 | 31.38 | 0.34 | +1.08% | 20.07 | 33.91 | 980000 | 127.69% | 6.79B |
| m Mebuki Financial Group 7167.TSE | | 6.98 | 7.04 | 6.9 | 0.08 | +1.16% | 3.20 | 7.06 | 1.90M | 91.48% | 6.61B |
| r Rainbow Robotics 277810.KQ | | 305.49 | 309.61 | 301.71 | -2.31 | -0.75% | 82.98 | 343.95 | 138950 | 48.79% | 5.93B |
| s Sumitomo Forestry 1911.TSE | | 10.02 | 10.09 | 9.83 | 0.31 | +3.19% | 9.49 | 49.82 | 5.94M | 199.83% | 6.13B |
| e EVA Air 2618.TW | | 1.16 | 1.18 | 1.16 | 0.00 | 0.00% | 0.94 | 1.46 | 28.20M | 152.63% | 6.25B |
| h Hyundai Autoever 307950.KO | | 323.68 | 326.43 | 273.91 | 51.68 | +19.00% | 74.40 | 323.68 | 1.50M | 258.68% | 8.88B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.64 | 2.66 | 2.6 | 0.05 | +1.93% | 1.31 | 3.91 | 17.65M | 95.61% | 6.19B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 1.15 | 1.63 | 5.34M | 57.97% | 6.23B |
| n NGK Insulators 5333.TSE | | 22.14 | 22.51 | 21.87 | -0.42 | -1.86% | 10.72 | 22.56 | 1.35M | 119.95% | 6.41B |
| y Yang Ming Marine Transport 2609.TW | | 1.78 | 1.81 | 1.77 | -0.01 | -0.56% | 1.61 | 2.90 | 13.02M | 78.94% | 6.21B |
| g GlobalWafers 6488.TWO | | 13.60 | 14.24 | 13.45 | -0.67 | -4.70% | 7.99 | 17.66 | 7.54M | 193.32% | 6.50B |
| v Vanguard International Semiconductor 5347.TWO | | 3.43 | 3.64 | 3.42 | -0.03 | -0.87% | 2.27 | 3.94 | 63.53M | 510.31% | 7.24B |
| s Sysmex 6869.TSE | | 10.00 | 10.04 | 9.85 | -0.11 | -1.09% | 9.29 | 21.25 | 2.47M | 71.45% | 6.23B |
| f Fukuoka Financial Group 8354.TSE | | 33.88 | 34.14 | 33.62 | 0.22 | +0.65% | 20.59 | 34.14 | 934200 | 126.73% | 6.40B |
| n Nippon Television Holdings 9404.TSE | | 24.69 | 24.7 | 24.24 | 0.24 | +0.98% | 13.18 | 28.31 | 371000 | 95.28% | 6.17B |
| t The Yokohama Rubber 5101.TSE | | 39.99 | 39.99 | 38.75 | 1.00 | +2.56% | 17.80 | 42.22 | 713900 | 133.73% | 6.31B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 153.09 | 153.09 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| m Meiji Holdings 2269.TSE | | 22.47 | 22.57 | 22.31 | 0.02 | +0.09% | 19.17 | 26.09 | 1.09M | 68.47% | 6.09B |
| i ISU Petasys 007660.KO | | 75.10 | 76.27 | 73.8 | 0.59 | +0.79% | 14.74 | 100.59 | 1.16M | 69.26% | 5.51B |
| h Hankyu Hanshin Holdings 9042.TSE | | 25.89 | 26.04 | 25.74 | 0.01 | +0.04% | 23.86 | 31.63 | 821200 | 95.84% | 6.14B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.01 | 1.06 | 1 | -0.02 | -1.94% | 0.69 | 1.54 | 19.02M | 113.93% | 5.91B |
| a AirTAC International 1590.TW | | 31.65 | 31.97 | 31.08 | 0.51 | +1.64% | 20.48 | 31.78 | 836496 | 170.30% | 6.33B |
| s Sumitomo Pharma Co. 4506.TSE | | 18.46 | 18.58 | 17.46 | 0.34 | +1.88% | 2.66 | 18.46 | 15.46M | 177.60% | 7.33B |
| k Korea Investment Holdings 071050.KO | | 117.05 | 118.28 | 114.37 | 2.95 | +2.59% | 44.26 | 127.79 | 230179 | 96.69% | 6.17B |
| p Pegatron 4938.TW | | 2.20 | 2.23 | 2.19 | -0.04 | -1.79% | 2.08 | 3.31 | 8.21M | 79.85% | 5.89B |
| s Shiseido 4911.TSE | | 15.29 | 15.49 | 14.91 | 0.47 | +3.17% | 13.83 | 31.12 | 4.08M | 126.90% | 6.11B |
| p Posco International 047050.KO | | 33.43 | 33.43 | 32.51 | 0.48 | +1.46% | 26.15 | 44.65 | 363023 | 109.88% | 5.70B |
| t TBS Holdings 9401.TSE | | 38.11 | 38.25 | 37.51 | 0.15 | +0.40% | 22.06 | 38.41 | 201200 | 110.29% | 5.98B |
| c Chailease Holding 5871.TW | | 3.32 | 3.39 | 3.29 | -0.04 | -1.19% | 2.86 | 5.18 | 6.02M | 57.63% | 5.69B |
| f Food & Life Companies 3563.TSE | | 54.87 | 55.88 | 53.61 | 1.17 | +2.18% | 13.89 | 59.00 | 1.41M | 132.26% | 6.21B |
| k Korean Air Lines 003490.KO | | 15.17 | 15.21 | 14.9 | 0.26 | +1.74% | 13.64 | 19.01 | 1.02M | 79.47% | 5.59B |
| h Hanjin Kal 180640.KO | | 79.29 | 80.18 | 78.6 | 0.31 | +0.39% | 44.74 | 114.63 | 63370 | 53.09% | 5.29B |
| y Yuhan 000100.KO | | 77.78 | 78.12 | 77.02 | -0.24 | -0.31% | 60.53 | 119.95 | 270683 | 85.22% | 5.73B |
| u United Integrated Services 2404.TW | | 31.46 | 32.92 | 31.37 | -0.56 | -1.75% | 9.24 | 40.27 | 2.87M | 75.05% | 5.93B |
| s Sanwa Holdings 5929.TSE | | 26.33 | 26.57 | 26.23 | 0.05 | +0.19% | 18.49 | 36.68 | 352200 | 77.50% | 5.58B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.65 | 1.07 | 31.68M | 123.61% | 5.61B |
| d Dentsu Group 4324.TSE | | 22.01 | 22.03 | 21.61 | 0.40 | +1.85% | 18.51 | 31.66 | 1.30M | 134.32% | 5.71B |
| s SG Holdings 9143.TSE | | 9.30 | 9.36 | 9.26 | -0.06 | -0.64% | 9.13 | 11.92 | 1.58M | 82.81% | 5.57B |
| t Trend Micro 4704.TSE | | 41.34 | 41.91 | 41.08 | -0.47 | -1.12% | 41.04 | 78.52 | 912000 | 99.91% | 5.43B |
| r Rohm 6963.TSE | | 15.13 | 15.19 | 14.61 | 0.42 | +2.86% | 7.51 | 16.23 | 4.51M | 150.50% | 5.84B |
| m McDonald””s Japan 2702.TSE | | 40.60 | 40.6 | 40.22 | 0.01 | +0.02% | 36.18 | 47.59 | 383500 | 62.60% | 5.40B |
| d DB Insurance 005830.KO | | 84.85 | 85.26 | 83.07 | -0.26 | -0.31% | 53.39 | 105.29 | 223698 | 125.17% | 5.09B |
| h Hyundai Engineering & Construction 000720.KO | | 52.04 | 53.48 | 51.01 | 0.40 | +0.77% | 16.85 | 59.54 | 1.06M | 54.04% | 5.79B |
| k Kobe Bussan 3038.TSE | | 24.46 | 24.7 | 24.3 | 0.20 | +0.82% | 20.35 | 33.17 | 1.26M | 92.47% | 5.41B |
| n Nissin Foods 2897.TSE | | 18.47 | 18.47 | 18.3 | 0.13 | +0.71% | 17.43 | 29.57 | 967700 | 69.67% | 5.30B |
| g Giga-Byte Technology 2376.TW | | 7.60 | 7.85 | 7.6 | -0.17 | -2.19% | 5.49 | 10.25 | 6.28M | 173.51% | 5.09B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.39 | 6.42 | 6.32 | -0.01 | -0.16% | 4.05 | 6.57 | 2.97M | 124.81% | 5.48B |
| t Tripod Technology 3044.TW | | 10.08 | 10.15 | 9.94 | 0.03 | +0.30% | 4.49 | 11.26 | 2.03M | 66.41% | 5.30B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 1.50 | 1.57 | 1.41 | -0.07 | -4.46% | 0.36 | 1.57 | 95.63M | 38.62% | 6.33B |
| w WT Microelectronics 3036.TW | | 4.64 | 4.65 | 4.53 | 0.03 | +0.65% | 2.45 | 5.11 | 2.57M | 30.00% | 5.63B |
| h HASEKO 1808.TSE | | 20.22 | 20.26 | 20.02 | 0.01 | +0.05% | 10.78 | 20.22 | 694100 | 82.76% | 5.35B |
| k Kobe Steel 5406.TSE | | 13.73 | 13.78 | 13.55 | 0.14 | +1.03% | 9.37 | 13.73 | 2.76M | 123.33% | 5.40B |
| m MODEC 6269.TSE | | 90.66 | 92.15 | 87.58 | -1.25 | -1.36% | 13.18 | 101.73 | 5.48M | 171.57% | 6.20B |
| n Nippon Express 9147.TSE | | 21.91 | 21.91 | 21.32 | 0.37 | +1.72% | 14.61 | 23.66 | 1.04M | 122.63% | 5.31B |
| n NS Solutions 2327.TSE | | 28.19 | 28.19 | 27.6 | 0.12 | +0.43% | 18.64 | 28.88 | 202000 | 62.68% | 5.16B |
| n NH Investment & Securities 005940.KO | | 14.31 | 14.52 | 14.24 | -0.01 | -0.07% | 8.26 | 17.00 | 520952 | 72.74% | 5.10B |
| s Samyang Foods 003230.KO | | 686.49 | 686.49 | 686.49 | -2.11 | -0.31% | 351.07 | 739.56 | 87831 | 143.12% | 5.12B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 15.67 | 15.8 | 15.09 | 0.51 | +3.36% | 11.77 | 20.67 | 3.43M | 167.91% | 5.51B |
| p PharmaEssentia 6446.TW | | 16.21 | 16.49 | 16.18 | -0.21 | -1.28% | 13.51 | 23.57 | 1.35M | 82.76% | 5.53B |
| u USS 4732.TSE | | 11.05 | 11.07 | 10.97 | 0.01 | +0.09% | 7.89 | 12.38 | 750800 | 84.44% | 5.12B |
| k Kyushu Electric Power Company 9508.TSE | | 10.90 | 10.97 | 10.81 | -0.02 | -0.18% | 7.88 | 11.60 | 1.92M | 119.43% | 5.15B |
| k Kiwoom Securities 039490.KO | | 216.25 | 218.13 | 209.72 | 5.20 | +2.46% | 73.35 | 220.40 | 107095 | 114.42% | 5.60B |
| b Brother Industries 6448.TSE | | 20.14 | 20.22 | 19.98 | 0.01 | +0.05% | 15.26 | 20.46 | 477900 | 80.52% | 5.07B |
| o Oji Holdings 3861.TSE | | 5.67 | 5.74 | 5.67 | -0.02 | -0.35% | 3.50 | 5.72 | 3.20M | 78.77% | 5.16B |
| t Taiwan High Speed Rail 2633.TW | | 0.89 | 0.89 | 0.87 | 0.01 | +1.14% | 0.77 | 1.00 | 4.22M | 119.91% | 4.99B |
| r Ricoh 7752.TSE | | 9.00 | 9.17 | 8.99 | -0.09 | -0.99% | 7.81 | 11.72 | 2.50M | 125.51% | 5.12B |
| a Asahi Intecc 7747.TSE | | 18.73 | 18.87 | 18.5 | -0.42 | -2.19% | 13.30 | 19.76 | 755500 | 88.85% | 4.97B |
| o Omron 6645.TSE | | 25.46 | 25.73 | 25.38 | 0.01 | +0.04% | 23.79 | 48.12 | 1.26M | 130.01% | 5.01B |
| a Acom 8572.TSE | | 3.24 | 3.26 | 3.22 | 0.01 | +0.31% | 2.26 | 3.34 | 899500 | 71.33% | 5.08B |
| t The Hachijuni Bank 8359.TSE | | 11.40 | 11.46 | 11.29 | 0.16 | +1.42% | 5.38 | 11.46 | 1.23M | 115.23% | 5.20B |
| n Nan Ya PCB 8046.TW | | 7.61 | 7.66 | 7.45 | 0.10 | +1.33% | 2.32 | 9.49 | 4.53M | 48.59% | 4.92B |
| t Taiwan Business Bank 2834.TW | | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 13.31M | 108.91% | 4.97B |
| m Mazda 7261.TSE | | 7.95 | 7.95 | 7.69 | 0.28 | +3.65% | 5.25 | 8.97 | 7.04M | 146.40% | 5.01B |
| s Skylark Holdings 3197.TSE | | 21.41 | 21.49 | 21.17 | 0.16 | +0.75% | 12.68 | 23.99 | 764100 | 32.67% | 4.87B |
| f Fuji Media Holdings 4676.TSE | | 25.25 | 25.39 | 24.98 | -0.18 | -0.71% | 9.80 | 26.20 | 461300 | 56.48% | 5.24B |
| h Hankook Tire & Technology 161390.KO | | 39.89 | 40.09 | 38.72 | 1.19 | +3.07% | 24.50 | 43.11 | 347869 | 129.71% | 4.87B |
| i Inventec 2356.TW | | 1.36 | 1.37 | 1.34 | 0.00 | 0.00% | 1.03 | 1.67 | 9.11M | 58.46% | 4.87B |
| m Mitsui Chemicals 4183.TSE | | 12.98 | 13.2 | 12.87 | 0.04 | +0.31% | 12.84 | 28.63 | 1.44M | 84.57% | 4.89B |
| s SHIMAMURA 8227.TSE | | 67.15 | 67.44 | 65.76 | 1.53 | +2.33% | 44.96 | 77.75 | 388200 | 123.96% | 4.94B |
| a Amorepacific 090430.KO | | 81.83 | 82.45 | 81.69 | -0.80 | -0.97% | 68.48 | 132.69 | 182852 | 105.49% | 4.78B |
| i Iyogin Holdings 5830.TSE | | 17.18 | 17.24 | 16.91 | 0.19 | +1.12% | 7.62 | 17.27 | 714000 | 87.77% | 5.04B |
| c Canon Marketing Japan 8060.TSE | | 43.67 | 43.89 | 43.44 | -0.36 | -0.82% | 27.43 | 45.29 | 106100 | 56.47% | 4.71B |
| g GMO Payment Gateway 3769.TSE | | 63.09 | 63.38 | 62.53 | 0.04 | +0.06% | 44.36 | 66.26 | 173100 | 82.41% | 4.79B |
| f Far Eastern New Century 1402.TW | | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.86 | 1.22 | 6.28M | 107.58% | 4.80B |
| h Hoshizaki 6465.TSE | | 34.17 | 34.37 | 33.62 | 0.70 | +2.09% | 27.71 | 45.39 | 426600 | 118.23% | 4.84B |
| t Tosoh 4042.TSE | | 15.30 | 15.45 | 15.23 | 0.01 | +0.07% | 11.25 | 16.21 | 924400 | 105.38% | 4.79B |
| t Tokyo Tatemono 8804.TSE | | 23.19 | 23.31 | 22.94 | -0.13 | -0.56% | 14.26 | 23.32 | 588100 | 76.49% | 4.81B |
| z Zhen Ding Technology Holding 4958.TW | | 4.57 | 4.61 | 4.45 | 0.04 | +0.88% | 2.60 | 6.43 | 5.32M | 69.39% | 4.76B |
| s Sumitomo Chemical 4005.TSE | | 2.91 | 2.96 | 2.9 | -0.01 | -0.34% | 1.99 | 3.34 | 8.42M | 112.55% | 4.76B |
| s Samsung Securities 016360.KO | | 52.79 | 53.27 | 52.31 | -0.03 | -0.06% | 28.46 | 58.37 | 303277 | 79.54% | 4.71B |
| n Nissan Chemical 4021.TSE | | 34.29 | 34.87 | 34.21 | -0.31 | -0.90% | 26.73 | 37.63 | 654900 | 130.61% | 4.62B |
| l Lotes 3533.TW | | 44.63 | 46.22 | 43.68 | 0.08 | +0.18% | 31.85 | 62.16 | 2.88M | 323.53% | 5.01B |
| a Azbil 6845.TSE | | 9.00 | 9.03 | 8.87 | -0.02 | -0.22% | 5.54 | 10.27 | 946200 | 121.71% | 4.57B |
| y Yakult Honsha 2267.TSE | | 15.91 | 16.05 | 15.86 | -0.03 | -0.19% | 14.94 | 23.56 | 1.26M | 81.13% | 4.67B |
| h HLB 028300.KQ | | 34.74 | 34.81 | 34.05 | -0.38 | -1.08% | 26.03 | 69.47 | 458541 | 89.48% | 4.56B |
| k Kakao Pay 377300.KO | | 33.81 | 34.19 | 33.19 | 0.72 | +2.18% | 15.43 | 69.14 | 253702 | 60.52% | 4.57B |
| t TOTO 5332.TSE | | 28.12 | 28.5 | 28.12 | -0.17 | -0.60% | 22.77 | 37.98 | 601800 | 89.47% | 4.62B |
| f Furukawa Electric 5801.TSE | | 63.53 | 63.57 | 61.21 | 0.18 | +0.28% | 20.41 | 71.63 | 3.67M | 101.91% | 4.47B |
| t Tsuruha Holdings 3391.TSE | | 16.38 | 16.51 | 15.7 | -0.57 | -3.36% | 9.46 | 18.92 | 8.80M | 286.72% | 3.99B |
| w Walsin Lihwa 1605.TW | | 1.19 | 1.22 | 1.11 | -0.02 | -1.65% | 0.54 | 1.26 | 153.49M | 166.22% | 5.27B |
| y Yamato Holdings 9064.TSE | | 13.38 | 14.07 | 13.37 | -0.83 | -5.84% | 10.22 | 17.25 | 3.10M | 377.30% | 4.24B |
| t Tokyo Ohka Kogyo 4186.TSE | | 38.31 | 38.31 | 37.32 | -0.08 | -0.21% | 17.66 | 41.37 | 747300 | 108.77% | 4.59B |
| i Iida Group 3291.TSE | | 16.26 | 16.34 | 16.12 | 0.17 | +1.06% | 12.66 | 16.75 | 434400 | 131.91% | 4.49B |
| k Kurita Water Industries 6370.TSE | | 43.53 | 43.58 | 42.73 | 0.41 | +0.95% | 26.16 | 44.46 | 326900 | 94.87% | 4.76B |
| t Taiwan Union Technology 6274.TWO | | 14.75 | 14.99 | 14.66 | -0.06 | -0.41% | 3.55 | 16.00 | 5.12M | 50.01% | 4.17B |
| n NOF 4403.TSE | | 19.34 | 19.56 | 19.17 | -0.11 | -0.57% | 12.10 | 21.51 | 498700 | 70.80% | 4.45B |
| l LG Innotek 011070.KO | | 179.52 | 195.65 | 178.49 | -15.35 | -7.88% | 82.56 | 215.40 | 307911 | 204.29% | 4.25B |
| l LG Uplus 032640.KO | | 9.85 | 9.91 | 9.71 | -0.04 | -0.40% | 6.83 | 11.15 | 673373 | 92.49% | 4.28B |
| c Cosmo Energy Holdings 5021.TSE | | 27.54 | 27.6 | 27.22 | 0.30 | +1.10% | 17.45 | 28.11 | 311800 | 74.51% | 4.52B |
| l LigaChem Biosciences 141080.KQ | | 124.80 | 127.96 | 122.54 | -2.18 | -1.72% | 53.66 | 133.20 | 319533 | 79.04% | 4.54B |
| a AEON Mall 8905.TSE | | 19.13 | 17.85 | 17.48 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| c CyberAgent 4751.TSE | | 8.86 | 8.98 | 8.74 | -0.09 | -1.01% | 5.54 | 12.39 | 3.45M | 117.34% | 4.49B |
| i Innolux 3481.TW | | 0.63 | 0.67 | 0.62 | -0.03 | -4.55% | 0.36 | 0.70 | 171.00M | 77.70% | 5.05B |
| c Coway 021240.KO | | 54.64 | 54.99 | 53.82 | -0.03 | -0.05% | 39.54 | 81.50 | 199417 | 96.98% | 3.92B |
| h HORIBA 6856.TSE | | 104.49 | 104.8 | 102.71 | -0.35 | -0.33% | 50.94 | 107.38 | 149600 | 97.12% | 4.39B |
| t Toyo Tire 5105.TSE | | 28.03 | 28.17 | 27.46 | 0.62 | +2.26% | 12.76 | 28.77 | 766400 | 117.42% | 4.32B |
| s Sugi Holdings 7649.TSE | | 23.42 | 24.18 | 23.23 | 0.90 | +4.00% | 15.30 | 27.46 | 1.44M | 333.70% | 4.24B |
| m MISUMI Group 9962.TSE | | 16.37 | 16.46 | 16.04 | 0.30 | +1.87% | 12.69 | 19.33 | 1.13M | 111.17% | 4.45B |
| c Compal Electronics 2324.TW | | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.72 | 1.21 | 25.30M | 128.82% | 4.08B |
| a ABC-Mart 2670.TSE | | 16.12 | 16.23 | 15.9 | 0.16 | +1.00% | 15.96 | 21.98 | 1.40M | 248.36% | 3.99B |
| w Welcia Holdings 3141.TSE | | 20.21 | 21.22 | 19.03 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| a Asia Cement Corp. 1102.TW | | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 1.14 | 1.54 | 4.59M | 39.63% | 4.17B |
| t The Gunma Bank 8334.TSE | | 11.49 | 11.58 | 11.36 | 0.10 | +0.88% | 5.38 | 11.58 | 972200 | 76.83% | 4.35B |
| y Yamato Kogyo 5444.TSE | | 71.24 | 71.31 | 70.01 | 0.36 | +0.51% | 42.35 | 71.24 | 153400 | 111.57% | 4.35B |
| y Yamazaki Baking 2212.TSE | | 20.99 | 21.07 | 20.91 | -0.06 | -0.29% | 16.78 | 24.47 | 310900 | 77.15% | 4.15B |
| p Persol Holdings 2181.TSE | | 1.86 | 1.86 | 1.84 | 0.00 | 0.00% | 1.44 | 2.07 | 4.25M | 65.10% | 4.14B |
| e eMemory Technology 3529.TWO | | 52.23 | 53.02 | 50.65 | -0.56 | -1.06% | 52.23 | 108.68 | 901838 | 113.48% | 3.90B |
| s Samsung Card 029780.KO | | 35.90 | 36.18 | 35.56 | -0.04 | -0.11% | 26.05 | 42.29 | 42345 | 55.20% | 3.83B |
| l LG CNS 064400.KO | | 41.26 | 41.81 | 40.78 | -0.54 | -1.29% | 31.90 | 71.43 | 393296 | 36.43% | 4.00B |
| l L&K Engineering 6139.TW | | 19.02 | 19.06 | 18.3 | 0.31 | +1.66% | 5.34 | 19.16 | 3.92M | 68.25% | 4.43B |
| k Koei Tecmo 3635.TSE | | 12.14 | 12.23 | 11.82 | 0.15 | +1.25% | 8.76 | 17.42 | 1.52M | 173.12% | 4.06B |
| o OBIC Business Consultants 4733.TSE | | 53.86 | 54.32 | 53.29 | -0.69 | -1.26% | 36.92 | 62.26 | 61400 | 79.03% | 4.05B |
| s Seiko Epson 6724.TSE | | 12.72 | 12.86 | 12.62 | 0.10 | +0.79% | 11.85 | 19.68 | 2.11M | 161.23% | 4.07B |
| l LG Display 034220.KO | | 8.09 | 8.39 | 8.03 | -0.33 | -3.92% | 4.89 | 10.99 | 2.43M | 156.20% | 4.04B |
| p Powertech Technology 6239.TW | | 6.33 | 6.43 | 6.03 | -0.11 | -1.71% | 3.00 | 6.53 | 19.53M | 151.57% | 4.68B |
| s Sumitomo Rubber Industries 5110.TSE | | 16.33 | 16.39 | 15.67 | 0.59 | +3.75% | 8.74 | 16.33 | 2.84M | 167.41% | 4.29B |
| n NH Foods 2282.TSE | | 42.83 | 43.09 | 42.53 | 0.04 | +0.09% | 28.61 | 45.15 | 500800 | 121.78% | 4.12B |
| c COSMOS Pharmaceutical 3349.TSE | | 48.48 | 49.34 | 48.22 | -0.57 | -1.16% | 38.24 | 67.66 | 515900 | 131.39% | 3.84B |
| k Keisei Electric Railway 9009.TSE | | 8.22 | 8.23 | 8.14 | 0.09 | +1.11% | 7.81 | 11.52 | 1.59M | 111.63% | 4.00B |
| k Kyushu Railway Company 9142.TSE | | 26.01 | 26.05 | 25.85 | -0.14 | -0.54% | 23.01 | 29.23 | 318500 | 80.42% | 4.00B |
| c Chenbro Micom 8210.TW | | 28.81 | 29.76 | 28.65 | -0.39 | -1.34% | 5.67 | 34.52 | 2.18M | 103.23% | 3.61B |
| t Taichung Commercial Bank 2812.TW | | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.80 | 7.98M | 92.46% | 3.96B |
| k Koito Manufacturing 7276.TSE | | 15.00 | 15.1 | 14.98 | 0.08 | +0.54% | 10.68 | 15.59 | 557200 | 88.38% | 4.01B |
| h Hanmi Pharm. Co. 128940.KO | | 327.46 | 330.89 | 315.1 | 8.64 | +2.71% | 146.58 | 329.98 | 123422 | 133.41% | 4.15B |
| c China Airlines 2610.TW | | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.83 | 17.00M | 65.60% | 3.94B |
| c Catcher Technology 2474.TW | | 6.46 | 6.49 | 6.35 | -0.06 | -0.92% | 5.37 | 7.63 | 5.17M | 163.10% | 3.76B |
| h Hanwha Corp. 000880.KO | | 62.75 | 64.46 | 59.93 | 2.77 | +4.62% | 18.25 | 80.42 | 938097 | 476.23% | 4.35B |
| c Credit Saison 8253.TSE | | 27.44 | 27.55 | 27.14 | 0.21 | +0.77% | 18.15 | 28.95 | 609900 | 116.17% | 3.94B |
| s Sohgo Security Services 2331.TSE | | 7.90 | 8.03 | 7.88 | -0.13 | -1.62% | 5.90 | 8.13 | 720300 | 89.19% | 3.84B |
| l LS Corp. 006260.KO | | 139.36 | 139.7 | 136.13 | 0.95 | +0.69% | 59.91 | 155.96 | 89536 | 50.08% | 3.87B |
| o Organo 6368.TSE | | 88.47 | 88.78 | 86.09 | -0.60 | -0.67% | 34.56 | 92.94 | 155700 | 83.96% | 4.07B |
| d Doosan Bobcat 241560.KO | | 38.92 | 40.02 | 38.79 | -0.54 | -1.37% | 24.60 | 45.99 | 311819 | 144.69% | 3.73B |
| r Rohto Pharmaceutical 4527.TSE | | 16.35 | 16.48 | 16.22 | -0.03 | -0.18% | 13.77 | 25.80 | 646300 | 113.82% | 3.69B |
| t Takasago Thermal Engineering 1969.TSE | | 29.78 | 29.89 | 29.32 | -0.32 | -1.06% | 14.46 | 31.03 | 301700 | 72.23% | 3.97B |
| o Odakyu Electric Railway 9007.TSE | | 10.85 | 10.89 | 10.8 | -0.02 | -0.18% | 8.86 | 12.22 | 694200 | 100.53% | 3.74B |
| k Kewpie 2809.TSE | | 26.68 | 27.24 | 26.67 | -0.73 | -2.66% | 18.56 | 29.10 | 456000 | 136.65% | 3.60B |
| k Kintetsu GHD 9041.TSE | | 20.27 | 20.31 | 20.02 | 0.14 | +0.70% | 17.81 | 25.42 | 741400 | 88.18% | 3.85B |
| a Amada 6113.TSE | | 12.15 | 12.21 | 12.05 | 0.05 | +0.41% | 8.22 | 12.98 | 968400 | 86.09% | 3.82B |
| m Marui Group 8252.TSE | | 20.40 | 20.69 | 20.15 | -0.19 | -0.92% | 13.88 | 22.60 | 802300 | 147.42% | 3.67B |
| t Tohoku Electric Power 9506.TSE | | 7.47 | 7.45 | 7.33 | 0.03 | +0.40% | 6.22 | 10.37 | 1.63M | 78.65% | 3.74B |
| t Toyo Seikan Group Holdings 5901.TSE | | 24.37 | 24.53 | 24.08 | -0.27 | -1.10% | 13.80 | 25.44 | 252800 | 87.64% | 3.66B |
| n Nikon 7731.TSE | | 11.34 | 11.49 | 11.2 | -0.04 | -0.35% | 8.70 | 13.05 | 1.08M | 111.42% | 3.73B |
| f Feng Tay Enterprises 9910.TW | | 3.39 | 3.4 | 3.36 | -0.15 | -4.24% | 2.67 | 4.91 | 2.57M | 256.14% | 3.34B |
| h Hirose Electric 6806.TSE | | 110.32 | 111.37 | 110.07 | -0.55 | -0.50% | 101.65 | 138.29 | 95000 | 77.59% | 3.64B |
| m MiTAC Holdings 3706.TW | | 2.81 | 2.85 | 2.72 | -0.11 | -3.77% | 1.17 | 3.47 | 53.19M | 227.89% | 3.73B |
| m MediPal Holdings 7459.TSE | | 18.06 | 18.11 | 17.88 | 0.04 | +0.22% | 14.36 | 18.55 | 394300 | 118.01% | 3.70B |
| t The Japan Steel Works 5631.TSE | | 54.74 | 54.74 | 53.49 | 0.15 | +0.27% | 20.81 | 67.90 | 864100 | 86.64% | 4.03B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 13.23 | 13.27 | 12.98 | -0.07 | -0.53% | 4.69 | 13.79 | 761400 | 58.25% | 3.75B |
| a Advanced Energy Solution Holding 6781.TW | | 40.20 | 40.99 | 39.57 | 0.25 | +0.63% | 13.96 | 47.90 | 937716 | 53.62% | 3.43B |
| g GS Holdings Corp. 078930.KO | | 39.27 | 39.89 | 38.65 | 0.85 | +2.21% | 23.62 | 41.95 | 218568 | 91.69% | 3.65B |
| e Electric Power Development 9513.TSE | | 20.59 | 20.95 | 20.46 | -0.18 | -0.87% | 15.15 | 20.92 | 780900 | 114.07% | 3.66B |
| m MITSUI E&S 7003.TSE | | 41.05 | 41.68 | 39.37 | 0.87 | +2.17% | 5.85 | 43.93 | 9.71M | 149.27% | 4.14B |
| t The 77 Bank 8341.TSE | | 51.12 | 51.12 | 50.49 | 0.29 | +0.57% | 23.74 | 51.12 | 211700 | 97.07% | 3.79B |
| t Toei Animation 4816.TSE | | 17.69 | 18.05 | 17.36 | 0.17 | +0.97% | 14.53 | 25.95 | 371400 | 76.77% | 3.62B |
| h Hokuhoku Financial Group 8377.TSE | | 31.52 | 31.59 | 31.16 | 0.19 | +0.61% | 10.34 | 31.52 | 292200 | 86.22% | 3.83B |
| n Nisshin Seifun Group 2002.TSE | | 12.15 | 12.27 | 12.15 | -0.11 | -0.90% | 10.98 | 13.48 | 766700 | 116.06% | 3.52B |
| f Fositek 6805.TW | | 43.21 | 44.95 | 43.05 | -0.07 | -0.16% | 11.59 | 51.88 | 2.13M | 102.05% | 2.96B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 18.51 | 18.55 | 18.33 | 0.16 | +0.87% | 13.59 | 20.01 | 806500 | 78.11% | 3.61B |
| j JTEKT 6473.TSE | | 11.44 | 11.44 | 11.3 | 0.07 | +0.62% | 5.77 | 11.51 | 966400 | 89.24% | 3.64B |
| c Compeq Manufacturing 2313.TW | | 3.66 | 3.66 | 3.37 | 0.33 | +9.91% | 1.34 | 3.66 | 104.46M | 218.69% | 4.36B |
| r Rinnai 5947.TSE | | 25.76 | 25.85 | 25.4 | 0.20 | +0.78% | 19.99 | 27.12 | 291700 | 118.33% | 3.56B |
| j J. Front Retailing 3086.TSE | | 14.28 | 14.43 | 14.25 | 0.01 | +0.07% | 8.69 | 17.27 | 1.24M | 105.16% | 3.55B |
| l LIXIL 5938.TSE | | 12.08 | 12.26 | 12.08 | -0.10 | -0.82% | 10.44 | 13.59 | 1.34M | 119.84% | 3.47B |
| k Kyudenko 1959.TSE | | 51.16 | 51.29 | 50.24 | -0.21 | -0.41% | 29.21 | 52.90 | 255200 | 151.83% | 3.62B |
| d Doosan Robotics 454910.KO | | 57.39 | 58.56 | 56.5 | 0.17 | +0.30% | 27.27 | 64.41 | 365848 | 68.14% | 3.72B |
| w Workman 7564.TSE | | 42.19 | 42.57 | 40.6 | 2.68 | +6.78% | 24.34 | 46.10 | 711300 | 252.14% | 3.44B |
| b BNK Financial Group 138930.KO | | 10.50 | 10.65 | 10.42 | -0.06 | -0.57% | 6.02 | 11.56 | 785942 | 81.80% | 3.30B |
| s Sam Chun Dang Pharm 000250.KQ | | 169.22 | 170.94 | 161.33 | 0.51 | +0.30% | 61.87 | 185.16 | 147730 | 83.11% | 3.62B |
| e EXEO Group 1951.TSE | | 16.97 | 17.03 | 16.72 | -0.07 | -0.41% | 9.39 | 17.04 | 570600 | 116.91% | 3.48B |
| i INFRONEER Holdings 5076.TSE | | 14.20 | 14.25 | 13.91 | 0.08 | +0.57% | 7.30 | 14.26 | 1.39M | 100.50% | 3.53B |
| c COMSYS Holdings 1721.TSE | | 29.91 | 29.98 | 29.4 | 0.05 | +0.17% | 18.13 | 30.14 | 785600 | 194.44% | 3.48B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 20.88 | 21.43 | 20.81 | -0.52 | -2.43% | 12.51 | 21.40 | 988900 | 118.39% | 3.46B |
| b BIPROGY 8056.TSE | | 34.87 | 35.07 | 34.62 | 0.13 | +0.37% | 26.55 | 44.43 | 278000 | 76.35% | 3.39B |
| m Maruwa 5344.TSE | | 282.62 | 283.19 | 270.25 | 1.77 | +0.63% | 150.51 | 333.24 | 115000 | 92.71% | 3.49B |
| n Nien Made Enterprise 8464.TW | | 11.93 | 12.03 | 11.81 | -0.09 | -0.75% | 8.93 | 16.66 | 529578 | 72.06% | 3.50B |
| j JB Financial Group 175330.KO | | 16.85 | 17.33 | 16.78 | -0.30 | -1.75% | 9.70 | 18.44 | 326109 | 89.01% | 3.21B |
| e Eclat Textile 1476.TW | | 12.84 | 13.26 | 12.69 | 0.03 | +0.23% | 9.72 | 17.98 | 2.00M | 248.38% | 3.52B |
| s Santen Pharmaceutical 4536.TSE | | 10.64 | 10.64 | 10.5 | -0.07 | -0.65% | 8.93 | 12.72 | 648200 | 72.18% | 3.42B |
| m Mercari 4385.TSE | | 20.61 | 20.67 | 20.19 | 0.14 | +0.68% | 10.56 | 20.68 | 1.58M | 74.86% | 3.40B |
| a Air Water 4088.TSE | | 14.60 | 14.68 | 14.53 | 0.04 | +0.27% | 11.52 | 18.08 | 525200 | 72.23% | 3.35B |
| t Tobu Railway 9001.TSE | | 17.05 | 17.15 | 17 | -0.01 | -0.06% | 15.55 | 19.02 | 437000 | 90.31% | 3.34B |
| s Sankyo 6417.TSE | | 16.32 | 16.42 | 16.15 | 0.07 | +0.43% | 9.25 | 20.63 | 649800 | 81.78% | 3.31B |
| s Sega Sammy Holdings 6460.TSE | | 16.10 | 16.05 | 15.8 | 0.11 | +0.69% | 12.95 | 25.22 | 879100 | 93.00% | 3.39B |
| e EZconn 6442.TW | | 44.32 | 44.47 | 41.15 | 2.15 | +5.10% | 8.98 | 45.04 | 3.96M | 148.58% | 3.36B |
| k Kamigumi 9364.TSE | | 33.19 | 33.31 | 32.83 | -0.26 | -0.78% | 20.00 | 33.51 | 269200 | 122.02% | 3.36B |
| n NHK Spring 5991.TSE | | 16.23 | 16.3 | 15.99 | -0.15 | -0.92% | 8.26 | 19.11 | 522200 | 84.03% | 3.29B |
| w WinWay Technology 6515.TW | | 110.47 | 110.47 | 102.09 | 9.80 | +9.73% | 21.36 | 110.47 | 1.78M | 189.32% | 3.98B |
| s Samsung E&A 028050.KO | | 16.89 | 17.06 | 16.54 | 0.36 | +2.18% | 11.22 | 21.47 | 651705 | 95.13% | 3.31B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6343.97 | 6343.97 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| s Sundrug 9989.TSE | | 26.66 | 27.16 | 26.66 | -0.50 | -1.84% | 22.16 | 33.74 | 381100 | 146.44% | 3.12B |
| s Sumco 3436.TSE | | 9.67 | 9.88 | 9.61 | -0.27 | -2.72% | 5.13 | 16.96 | 5.34M | 92.15% | 3.38B |
| t Toyoda Gosei 7282.TSE | | 25.71 | 25.88 | 25.55 | -0.03 | -0.12% | 14.43 | 26.11 | 866500 | 34.56% | 3.27B |
| c CJ Group 001040.KO | | 123.02 | 127.82 | 119.93 | 3.00 | +2.50% | 63.27 | 148.20 | 148653 | 143.10% | 3.33B |
| s Sharp 6753.TSE | | 5.03 | 5.06 | 4.98 | -0.01 | -0.20% | 4.35 | 7.05 | 2.19M | 93.64% | 3.27B |
| t Taiwan Glass Ind. 1802.TW | | 1.11 | 1.14 | 1.08 | -0.01 | -0.89% | 0.37 | 1.28 | 50.34M | 44.06% | 3.22B |
| s Sumitomo Heavy Industries 6302.TSE | | 28.06 | 28.22 | 27.75 | 0.27 | +0.97% | 18.30 | 29.00 | 617800 | 110.00% | 3.37B |
| m Mitsubishi Motors 7211.TSE | | 2.33 | 2.34 | 2.31 | 0.02 | +0.87% | 2.27 | 3.56 | 10.74M | 150.62% | 3.12B |
| y Yamaha 7951.TSE | | 7.13 | 7.19 | 7.02 | 0.12 | +1.71% | 5.74 | 9.10 | 3.18M | 241.11% | 3.23B |
| l LEENO Industrial 058470.KQ | | 43.04 | 44.42 | 42.15 | -1.24 | -2.80% | 21.05 | 46.44 | 677646 | 123.49% | 3.27B |
| h Hamamatsu 6965.TSE | | 10.62 | 10.8 | 10.59 | -0.20 | -1.85% | 7.72 | 14.43 | 2.42M | 99.55% | 3.14B |
| i Internet Initiative Japan 3774.TSE | | 17.20 | 17.59 | 17.11 | -0.48 | -2.71% | 14.84 | 21.63 | 489800 | 116.75% | 3.05B |
| h Hanwha Solutions 009830.KO | | 17.92 | 18.09 | 17.64 | -0.33 | -1.81% | 10.39 | 28.19 | 1.18M | 178.48% | 3.03B |
| k Kuraray 3405.TSE | | 10.37 | 10.45 | 10.24 | 0.14 | +1.37% | 9.65 | 15.35 | 1.79M | 109.02% | 3.18B |
| w WPG Holdings 3702.TW | | 2.03 | 2.04 | 1.98 | 0.02 | +1.00% | 1.59 | 2.73 | 11.26M | 97.84% | 3.41B |
| t Takashimaya 8233.TSE | | 11.78 | 11.93 | 11.64 | 0.10 | +0.86% | 7.02 | 11.90 | 1.92M | 131.38% | 3.47B |
| a Acter Group 5536.TWO | | 24.28 | 25.32 | 24.22 | -0.64 | -2.57% | 6.74 | 32.54 | 1.97M | 81.84% | 3.01B |
| s Synnex Technology International 2347.TW | | 2.02 | 2.04 | 1.98 | 0.02 | +1.00% | 1.78 | 2.51 | 11.03M | 142.25% | 3.37B |
| m Mitsubishi Materials 5711.TSE | | 25.36 | 25.4 | 24.94 | 0.10 | +0.40% | 13.76 | 25.45 | 1.23M | 82.55% | 3.31B |
| k Keio 9008.TSE | | 25.84 | 26.23 | 25.47 | -0.50 | -1.90% | 21.70 | 28.39 | 363000 | 109.24% | 3.06B |
| n NSK 6471.TSE | | 6.64 | 6.67 | 6.6 | 0.03 | +0.45% | 3.76 | 6.64 | 2.29M | 90.89% | 3.25B |
| h Hirogin Holdings 7337.TSE | | 10.53 | 10.58 | 10.35 | 0.21 | +2.03% | 6.01 | 10.53 | 846500 | 107.57% | 3.17B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.95 | 0.97 | 0.94 | -0.01 | -1.04% | 0.93 | 1.74 | 13.09M | 149.13% | 3.09B |
| n Nichirei 2871.TSE | | 11.59 | 11.74 | 11.33 | -0.04 | -0.34% | 10.86 | 15.26 | 3.18M | 311.28% | 2.90B |
| k Kadokawa 9468.TSE | | 20.67 | 20.54 | 20.09 | 0.45 | +2.23% | 15.74 | 29.91 | 641600 | 139.82% | 3.03B |
| n Nippon Electric Glass 5214.TSE | | 38.73 | 39.11 | 37.71 | -0.61 | -1.55% | 20.30 | 41.40 | 803000 | 108.48% | 2.91B |
| j JGC Holdings 1963.TSE | | 12.95 | 13 | 12.81 | -0.10 | -0.77% | 6.66 | 13.09 | 1.30M | 96.03% | 3.13B |
| a AUO Corporation 2409.TW | | 0.46 | 0.5 | 0.46 | -0.04 | -8.00% | 0.32 | 0.55 | 462.53M | 308.27% | 3.46B |
| n NOK 7240.TSE | | 18.41 | 18.55 | 18.25 | 0.05 | +0.27% | 12.49 | 18.54 | 254900 | 83.33% | 3.01B |
| a Auras Technology 3324.TWO | | 30.55 | 31.18 | 30.2 | 0.59 | +1.97% | 12.04 | 35.50 | 4.30M | 130.78% | 2.79B |
| t Taihan Cable & Solution 001440.KO | | 17.88 | 18.02 | 17.13 | 0.01 | +0.06% | 6.83 | 18.85 | 2.16M | 74.12% | 3.32B |
| k Kakaku.com 2371.TSE | | 14.84 | 15.11 | 14.78 | -0.02 | -0.13% | 11.26 | 19.98 | 883100 | 93.04% | 2.93B |
| l Lion 4912.TSE | | 10.62 | 10.74 | 10.58 | -0.07 | -0.65% | 8.19 | 12.94 | 733600 | 79.07% | 2.94B |
| n Nifco 7988.TSE | | 31.45 | 31.49 | 31.17 | 0.30 | +0.96% | 20.30 | 32.25 | 166900 | 75.33% | 2.96B |
| s Sumitomo Bakelite 4203.TSE | | 32.68 | 32.91 | 32.46 | -0.02 | -0.06% | 19.55 | 34.81 | 175100 | 91.29% | 2.86B |
| t Tokyo Seimitsu 7729.TSE | | 74.61 | 75.46 | 72.77 | -0.20 | -0.27% | 43.69 | 75.32 | 276400 | 108.84% | 3.03B |
| v VisEra Technologies 6789.TW | | 8.77 | 8.86 | 8.59 | -0.04 | -0.45% | 5.05 | 10.60 | 1.13M | 75.42% | 2.79B |
| p PharmaResearch 214450.KQ | | 333.98 | 338.1 | 324.37 | 15.50 | +4.87% | 94.97 | 509.12 | 258235 | 170.29% | 3.47B |
| o ORION 271560.KO | | 70.78 | 71.77 | 70.5 | -1.18 | -1.64% | 61.34 | 90.57 | 80128 | 71.50% | 2.80B |
| a ASMedia Technology 5269.TW | | 44.32 | 44.32 | 41.47 | 3.89 | +9.62% | 36.65 | 68.45 | 3.85M | 516.12% | 3.31B |
| t Toyota Boshoku 3116.TSE | | 16.08 | 16.2 | 15.95 | 0.14 | +0.88% | 11.20 | 17.09 | 448100 | 90.76% | 2.87B |
| t THK 6481.TSE | | 25.74 | 25.88 | 25.63 | 0.00 | 0.00% | 14.94 | 29.38 | 798900 | 82.02% | 2.88B |
| y Yamaguchi Financial Group 8418.TSE | | 14.22 | 14.26 | 14.09 | 0.13 | +0.92% | 9.09 | 14.26 | 617100 | 85.27% | 3.00B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 21.63 | 21.79 | 21.51 | 0.22 | +1.03% | 10.13 | 21.65 | 391000 | 70.83% | 3.01B |
| k Kusuri No Aoki Holdings 3549.TSE | | 28.42 | 28.93 | 27.69 | -0.69 | -2.37% | 19.17 | 30.51 | 470600 | 123.24% | 2.70B |
| t Taiyo Yuden 6976.TSE | | 21.60 | 22.04 | 21.52 | -0.15 | -0.69% | 12.14 | 31.47 | 2.06M | 116.26% | 2.70B |
| d Dowa Holdings 5714.TSE | | 51.16 | 51.21 | 50.24 | 0.42 | +0.83% | 27.07 | 51.62 | 512100 | 100.28% | 3.05B |
| a Alfresa Holdings 2784.TSE | | 16.01 | 16.07 | 15.9 | -0.10 | -0.62% | 13.07 | 16.89 | 280700 | 94.52% | 2.91B |
| d Dexerials 4980.TSE | | 17.21 | 17.44 | 17.13 | -0.28 | -1.60% | 9.63 | 21.44 | 770100 | 79.55% | 2.89B |
| f Fujitec 6406.TSE | | 35.97 | 35.97 | 35.95 | -0.20 | -0.55% | 25.52 | 43.62 | 59000 | 17.57% | 2.81B |
| p Pou Chen 9904.TW | | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.82 | 1.35 | 8.19M | 87.88% | 2.91B |
| n Nabtesco 6268.TSE | | 24.74 | 25.36 | 24.54 | -0.01 | -0.04% | 13.28 | 25.69 | 764400 | 75.26% | 2.91B |
| k Kyushu Financial Group 7180.TSE | | 6.89 | 6.96 | 6.82 | 0.13 | +1.92% | 3.70 | 6.89 | 1.47M | 108.98% | 2.98B |
| a ADATA Technology 3260.TWO | | 8.15 | 8.96 | 8.15 | -0.92 | -10.14% | 2.03 | 9.22 | 5.06M | 29.53% | 2.59B |
| s Shihlin Electric & Engineering 1503.TW | | 5.51 | 5.52 | 5.4 | 0.06 | +1.10% | 3.44 | 8.91 | 1.86M | 162.45% | 2.87B |
| h Hyundai Steel 004020.KO | | 20.05 | 20.42 | 19.87 | 0.05 | +0.25% | 13.91 | 27.18 | 564206 | 138.60% | 2.64B |
| c Chugin Financial Group 5832.TSE | | 16.62 | 16.67 | 16.37 | 0.21 | +1.28% | 8.67 | 16.66 | 270600 | 81.36% | 2.96B |
| t Toho Gas 9533.TSE | | 31.11 | 31.19 | 30.61 | 0.42 | +1.37% | 24.27 | 31.56 | 155300 | 84.80% | 2.93B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k Kansai Paint 4613.TSE | | 15.85 | 15.99 | 15.77 | 0.01 | +0.06% | 12.84 | 18.85 | 551000 | 98.27% | 2.79B |
| p Penta-Ocean Construction 1893.TSE | | 10.37 | 10.43 | 10.14 | -0.18 | -1.71% | 3.75 | 11.12 | 2.41M | 83.26% | 2.86B |
| s Sankyu 9065.TSE | | 55.49 | 55.69 | 54.66 | 0.31 | +0.56% | 27.38 | 60.23 | 127700 | 96.23% | 2.85B |
| f Foxconn Technology 2354.TW | | 1.86 | 1.88 | 1.85 | -0.02 | -1.06% | 1.45 | 3.02 | 5.55M | 120.62% | 2.64B |
| t Taiheiyo Cement 5233.TSE | | 25.36 | 25.69 | 25.03 | 0.05 | +0.20% | 20.75 | 28.83 | 540500 | 139.62% | 2.83B |
| n Nichias 5393.TSE | | 45.79 | 46.48 | 45.49 | -0.05 | -0.11% | 26.98 | 45.85 | 292500 | 158.77% | 2.92B |
| s Suzuken 9987.TSE | | 40.20 | 40.2 | 39.84 | 0.07 | +0.17% | 29.12 | 41.79 | 208300 | 133.80% | 2.81B |
| m Mitsubishi Logistics 9301.TSE | | 8.04 | 8.04 | 7.95 | 0.09 | +1.13% | 5.68 | 8.62 | 1.42M | 130.57% | 2.88B |
| m Macnica Holdings 3132.TSE | | 15.71 | 15.88 | 15.52 | -0.26 | -1.63% | 10.10 | 16.65 | 418300 | 81.61% | 2.80B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 11.06 | 11.08 | 10.94 | 0.06 | +0.55% | 4.66 | 11.06 | 715600 | 111.21% | 2.90B |
| n Netmarble 251270.KO | | 33.36 | 33.88 | 33.09 | -0.31 | -0.92% | 25.38 | 50.49 | 140505 | 85.52% | 2.73B |
| v Voltronic Power Technology 6409.TW | | 32.45 | 33.08 | 31.21 | 0.90 | +2.85% | 29.87 | 74.42 | 755370 | 93.89% | 2.85B |
| h Hakuhodo DY Holdings 2433.TSE | | 7.62 | 7.66 | 7.55 | -0.04 | -0.52% | 6.76 | 8.64 | 447200 | 77.29% | 2.76B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.48 | 1.48 | 1.46 | 0.01 | +0.68% | 1.26 | 1.97 | 1.39M | 106.75% | 2.65B |
| h Highwealth Construction 2542.TW | | 1.26 | 1.27 | 1.25 | 0.01 | +0.80% | 1.10 | 1.96 | 4.46M | 100.39% | 2.67B |
| v Voronoi 310210.KQ | | 158.24 | 159.27 | 137.3 | 18.45 | +13.20% | 43.06 | 169.84 | 294647 | 184.26% | 2.85B |
| n NCsoft 036570.KO | | 153.09 | 156.86 | 150.34 | -3.22 | -2.06% | 91.96 | 174.22 | 127386 | 92.06% | 2.97B |
| r Ruentex Development 9945.TW | | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.89 | 1.61 | 5.34M | 99.97% | 2.63B |
| t Transcend Information 2451.TW | | 7.64 | 8.07 | 7.34 | -0.52 | -6.37% | 2.38 | 8.16 | 25.68M | 232.95% | 3.29B |
| p Peptron 087010.KQ | | 182.61 | 184.32 | 169.05 | 7.71 | +4.41% | 31.71 | 262.86 | 184995 | 64.68% | 2.80B |
| u Union Bank of Taiwan 2838.TW | | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.43 | 0.66 | 1.74M | 105.68% | 2.60B |
| r Resorttrust 4681.TSE | | 12.33 | 12.39 | 12.24 | -0.12 | -0.96% | 9.22 | 21.41 | 439800 | 101.71% | 2.62B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.13 | 1.15 | 1.12 | -0.01 | -0.88% | 0.89 | 1.61 | 14.81M | 71.38% | 2.66B |
| z ZENKOKU HOSHO 7164.TSE | | 20.30 | 20.3 | 20.11 | 0.12 | +0.59% | 18.82 | 41.53 | 241800 | 95.32% | 2.70B |
| k Keikyu 9006.TSE | | 9.84 | 9.85 | 9.79 | -0.02 | -0.20% | 7.36 | 11.30 | 339600 | 74.95% | 2.64B |
| k Kangwon Land 035250.KO | | 12.34 | 12.46 | 12.32 | -0.11 | -0.88% | 9.98 | 14.90 | 434924 | 73.52% | 2.47B |
| l LG H&H Co. 051900.KO | | 179.86 | 180.2 | 178.14 | -0.90 | -0.50% | 175.80 | 292.68 | 61274 | 97.32% | 2.64B |
| j Japan Airport Terminal 9706.TSE | | 29.31 | 29.72 | 29.23 | 0.09 | +0.31% | 24.69 | 36.99 | 342500 | 102.24% | 2.72B |
| s SK bioscience 302440.KO | | 32.99 | 33.29 | 32.3 | 0.25 | +0.76% | 24.26 | 45.17 | 129643 | 108.52% | 2.59B |
| n NIKKON Holdings 9072.TSE | | 22.20 | 22.25 | 22.01 | 0.14 | +0.63% | 11.41 | 23.69 | 209200 | 85.47% | 2.65B |
| c Chicony Electronics 2385.TW | | 3.67 | 3.7 | 3.64 | -0.01 | -0.27% | 3.59 | 5.67 | 3.53M | 106.89% | 2.55B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 34.82 | 35.24 | 34.78 | -0.20 | -0.57% | 33.09 | 40.54 | 198800 | 75.67% | 2.59B |
| m Micro-Star International 2377.TW | | 3.08 | 3.11 | 3 | 0.02 | +0.65% | 3.02 | 6.14 | 14.84M | 244.85% | 2.60B |
| s Stanley Electric 6923.TSE | | 20.14 | 20.24 | 19.94 | 0.09 | +0.45% | 16.09 | 20.78 | 712300 | 127.83% | 2.63B |
| j Japan Petroleum Exploration 1662.TSE | | 11.13 | 11.18 | 10.77 | 0.47 | +4.41% | 6.26 | 11.13 | 4.13M | 219.50% | 2.85B |
| v Visional 4194.TSE | | 64.99 | 65.66 | 64.23 | -0.43 | -0.66% | 46.01 | 83.45 | 106900 | 64.83% | 2.61B |
| n Nagase & Co. 8012.TSE | | 25.53 | 25.79 | 25.24 | -0.21 | -0.82% | 15.68 | 25.80 | 290800 | 150.82% | 2.67B |
| g GMO internet group 9449.TSE | | 25.34 | 25.66 | 25.31 | -0.16 | -0.63% | 13.05 | 26.91 | 217400 | 84.05% | 2.57B |
| m Mizuho Leasing Company 8425.TSE | | 9.18 | 9.26 | 9.15 | -0.02 | -0.22% | 5.98 | 9.27 | 253700 | 85.32% | 2.57B |
| a Acer 2353.TW | | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 0.80 | 1.41 | 22.02M | 86.80% | 2.50B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 788.56 | 794.9 | 787.29 | -8.02 | -1.01% | 615.43 | 797.24 | 6501 | 75.81% | 2.54B |
| r Rorze 6323.TSE | | 16.07 | 16.22 | 15.75 | -0.05 | -0.31% | 7.07 | 16.78 | 1.52M | 137.73% | 2.79B |
| a Alps Alpine 6770.TSE | | 12.32 | 12.39 | 12.22 | -0.06 | -0.48% | 8.39 | 13.78 | 1.52M | 153.46% | 2.40B |
| d Daiei Kankyo 9336.TSE | | 25.66 | 25.82 | 25.44 | -0.19 | -0.74% | 16.52 | 26.19 | 76800 | 74.61% | 2.56B |
| f Fuyo General Lease 8424.TSE | | 27.85 | 28.12 | 27.74 | -0.23 | -0.82% | 23.91 | 80.64 | 183700 | 110.87% | 2.51B |
| a Adeka 4401.TSE | | 25.66 | 26.01 | 25.52 | -0.09 | -0.35% | 14.91 | 25.90 | 322900 | 114.25% | 2.56B |
| e EcoPro Materials 450080.KO | | 35.35 | 36.11 | 35.01 | -0.66 | -1.83% | 29.92 | 102.27 | 188861 | 65.90% | 2.44B |
| h Hanwha Engine Co. 082740.KO | | 34.12 | 34.26 | 31.24 | 2.75 | +8.77% | 8.77 | 35.81 | 2.71M | 266.15% | 2.85B |
| w WIN Semiconductors 3105.TWO | | 6.85 | 6.87 | 6.24 | 0.59 | +9.42% | 2.26 | 6.85 | 62.11M | 250.60% | 2.91B |
| u UACJ 5741.TSE | | 14.13 | 14.45 | 14.06 | -0.28 | -1.94% | 5.93 | 14.41 | 662500 | 74.30% | 2.56B |
| s Socionext 6526.TSE | | 14.69 | 14.74 | 14.34 | 0.22 | +1.52% | 9.02 | 22.64 | 3.54M | 76.34% | 2.57B |
| s SKC 011790.KO | | 70.16 | 71.53 | 69.75 | -1.66 | -2.31% | 60.02 | 119.80 | 178320 | 102.98% | 2.39B |
| t TODA corp 1860.TSE | | 8.42 | 8.47 | 8.29 | -0.01 | -0.12% | 5.34 | 8.43 | 602500 | 114.02% | 2.54B |
| k Kokuyo 7984.TSE | | 5.71 | 5.73 | 5.66 | -0.01 | -0.17% | 5.53 | 22.67 | 844500 | 87.53% | 2.48B |
| n Nippon Shinyaku 4516.TSE | | 36.00 | 36.55 | 35.2 | -0.72 | -1.96% | 19.80 | 38.87 | 633300 | 65.90% | 2.43B |
| t TRIAL Holdings 141A.TSE | | 19.60 | 20.11 | 19.19 | 0.92 | +4.93% | 12.03 | 24.77 | 1.67M | 124.86% | 2.40B |
| i Iwatani 8088.TSE | | 10.68 | 10.85 | 10.68 | 0.00 | 0.00% | 8.07 | 16.20 | 998200 | 165.43% | 2.46B |
| g GS Yuasa 6674.TSE | | 23.72 | 23.96 | 23.62 | -0.41 | -1.70% | 13.58 | 28.06 | 576400 | 103.62% | 2.38B |
| c Classys 214150.KQ | | 39.89 | 40.78 | 38.72 | 1.33 | +3.45% | 27.88 | 50.56 | 347243 | 144.22% | 2.55B |
| r Rakus 3923.TSE | | 6.79 | 6.83 | 6.73 | -0.02 | -0.29% | 5.49 | 9.33 | 1.63M | 98.21% | 2.45B |
| a AEON Financial Service 8570.TSE | | 11.18 | 11.18 | 10.76 | 0.05 | +0.45% | 7.57 | 11.37 | 718400 | 123.13% | 2.41B |
| y Youngone 111770.KO | | 58.42 | 59.31 | 57.25 | 0.65 | +1.13% | 26.43 | 64.30 | 85713 | 111.58% | 2.49B |
| d DMG Mori 6141.TSE | | 17.73 | 17.89 | 17.34 | 0.49 | +2.84% | 14.31 | 26.33 | 2.28M | 163.52% | 2.51B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 69.17 | 70.91 | 68.06 | -0.27 | -0.39% | 12.23 | 76.43 | 504344 | 61.67% | 2.27B |
| t TORIDOLL Holdings 3397.TSE | | 27.32 | 27.39 | 27.08 | 0.12 | +0.44% | 22.53 | 36.04 | 241600 | 89.30% | 2.40B |
| d Daicel 4202.TSE | | 9.03 | 9.13 | 9.01 | -0.01 | -0.11% | 7.38 | 9.69 | 953600 | 113.17% | 2.40B |
| n Nitto Boseki 3110.TSE | | 79.55 | 81.39 | 71.81 | 3.72 | +4.91% | 20.98 | 96.43 | 3.98M | 305.15% | 2.90B |
| l Lotus Pharmaceutical 1795.TW | | 9.26 | 9.27 | 8.99 | 0.16 | +1.76% | 5.34 | 10.13 | 2.97M | 108.79% | 2.43B |
| k Korea Gas 036460.KO | | 26.22 | 26.29 | 26.09 | -0.02 | -0.08% | 20.69 | 39.76 | 131935 | 54.99% | 2.29B |
| k KEPCO Engineering & Construction 052690.KO | | 66.86 | 67.41 | 64.87 | 0.34 | +0.51% | 33.80 | 84.69 | 178104 | 80.07% | 2.54B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.64 | 4.68 | 4.59 | 0.04 | +0.87% | 3.23 | 6.60 | 2.64M | 108.93% | 2.29B |
| r ROBOTIS 108490.KQ | | 166.13 | 168.88 | 163.04 | -0.51 | -0.31% | 11.81 | 213.40 | 266747 | 30.28% | 2.17B |
| c Calbee 2229.TSE | | 18.91 | 18.95 | 18.71 | -0.22 | -1.15% | 17.49 | 24.65 | 357800 | 101.70% | 2.30B |
| m Macronix International 2337.TW | | 1.85 | 2.03 | 1.8 | -0.16 | -7.96% | 0.52 | 2.01 | 736.84M | 436.34% | 3.42B |
| a AP Memory Technology 6531.TW | | 15.19 | 15.35 | 14.42 | 0.76 | +5.27% | 5.85 | 15.23 | 8.19M | 187.96% | 2.47B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.52 | 16.97 | 16.4 | -0.03 | -0.18% | 15.71 | 21.00 | 477270 | 0.00% | 2.30B |
| u U-NEXT HOLDINGS 9418.TSE | | 12.85 | 12.93 | 12.79 | -0.06 | -0.46% | 9.11 | 16.12 | 526100 | 98.08% | 2.32B |
| g Getac Holdings 3005.TW | | 3.69 | 3.7 | 3.61 | 0.06 | +1.65% | 2.51 | 5.41 | 2.42M | 107.09% | 2.29B |
| k Kinsus Interconnect Technology 3189.TW | | 5.33 | 5.6 | 5.21 | 0.07 | +1.33% | 1.86 | 5.56 | 31.02M | 137.41% | 2.44B |
| e EO Technics 039030.KQ | | 212.47 | 218.99 | 207.32 | -1.34 | -0.63% | 76.53 | 221.44 | 167081 | 135.39% | 2.62B |
| s Seven Bank 8410.TSE | | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 1.62 | 2.23 | 4.82M | 107.94% | 2.27B |
| t The Chugoku Electric Power 9504.TSE | | 6.36 | 6.43 | 6.33 | -0.05 | -0.78% | 4.61 | 7.32 | 1.26M | 85.32% | 2.29B |
| h Harmonic Drive Systems 6324.TSE | | 22.52 | 23.79 | 22.52 | -0.97 | -4.13% | 12.16 | 34.78 | 1.03M | 69.15% | 2.13B |
| a Advanced Echem Materials 4749.TWO | | 29.09 | 29.38 | 28.68 | 0.24 | +0.83% | 11.12 | 30.62 | 1.38M | 111.30% | 2.39B |
| p PARK24 4666.TSE | | 14.12 | 14.12 | 13.79 | 0.12 | +0.86% | 9.16 | 14.87 | 1.04M | 84.19% | 2.41B |
| a Airoha Technology 6526.TWO | | 13.98 | 14.18 | 13.86 | -0.26 | -1.83% | 12.83 | 22.63 | 174088 | 72.92% | 2.32B |
| w Wonik Ips 240810.KQ | | 51.49 | 52.59 | 50.11 | -0.98 | -1.87% | 14.24 | 55.55 | 743732 | 113.60% | 2.51B |
| p PAL GROUP Holdings 2726.TSE | | 12.61 | 12.66 | 12.43 | 0.16 | +1.29% | 10.68 | 38.06 | 785800 | 133.64% | 2.19B |
| m Makalot Industrial 1477.TW | | 10.05 | 10.27 | 9.91 | 0.24 | +2.45% | 7.01 | 13.72 | 2.92M | 217.37% | 2.48B |
| m Mabuchi Motor 6592.TSE | | 9.29 | 9.42 | 9.22 | -0.08 | -0.85% | 9.19 | 18.76 | 1.01M | 128.69% | 2.28B |
| s Seino Holdings 9076.TSE | | 15.23 | 15.35 | 15.17 | -0.13 | -0.85% | 13.97 | 17.00 | 458500 | 93.19% | 2.27B |
| m Miura 6005.TSE | | 20.13 | 20.39 | 20.03 | -0.05 | -0.25% | 17.52 | 26.20 | 261800 | 72.78% | 2.33B |
| y Yaoko 8279.TSE | | 55.16 | 55.15 | 54.25 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| u ULVAC 6728.TSE | | 47.99 | 48.37 | 47.61 | -0.14 | -0.29% | 27.37 | 62.08 | 288300 | 119.85% | 2.36B |
| y Yamada Holdings 9831.TSE | | 3.38 | 3.39 | 3.33 | 0.03 | +0.90% | 2.74 | 3.38 | 3.33M | 129.48% | 2.26B |
| t Topcon 7732.TSE | | 21.13 | 6343.97 | 6343.97 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| c Co-Tech Development 8358.TWO | | 8.18 | 8.23 | 7.76 | 0.09 | +1.11% | 1.17 | 9.24 | 2.09M | 14.67% | 2.07B |
| a Aozora Bank 8304.TSE | | 16.30 | 16.68 | 16.29 | -0.15 | -0.91% | 11.64 | 18.99 | 1.27M | 107.14% | 2.26B |
| n Nissui 1332.TSE | | 7.14 | 7.26 | 7.14 | -0.14 | -1.92% | 5.11 | 8.04 | 1.44M | 110.87% | 2.17B |
| z Zeon 4205.TSE | | 11.71 | 11.79 | 11.67 | 0.00 | 0.00% | 7.36 | 11.84 | 616400 | 107.32% | 2.27B |
| g Goldwin 8111.TSE | | 16.50 | 16.53 | 16.27 | 0.24 | +1.48% | 14.65 | 20.40 | 502600 | 110.84% | 2.28B |
| n Nojima 7419.TSE | | 7.86 | 7.97 | 7.62 | 0.23 | +3.01% | 7.16 | 27.44 | 912300 | 156.64% | 2.28B |
| d DIC 4631.TSE | | 23.02 | 23.35 | 22.93 | -0.34 | -1.46% | 16.64 | 25.19 | 663300 | 94.75% | 2.18B |
| e Ezaki Glico 2206.TSE | | 34.66 | 34.72 | 34.37 | 0.13 | +0.38% | 26.49 | 35.44 | 309900 | 210.56% | 2.21B |
| h Hyundai Elevator 017800.KO | | 59.59 | 60.89 | 59.11 | 0.23 | +0.39% | 27.08 | 66.78 | 131232 | 42.28% | 2.15B |
| k Keihan Holdings 9045.TSE | | 21.82 | 21.83 | 21.63 | 0.07 | +0.32% | 17.57 | 25.22 | 170600 | 89.14% | 2.20B |
| h Hiwin Technologies 2049.TW | | 6.24 | 6.3 | 6.16 | 0.09 | +1.46% | 5.43 | 11.11 | 2.33M | 133.11% | 2.21B |
| s Sumitomo Densetsu 1949.TSE | | 61.54 | 61.6 | 61.54 | -0.37 | -0.60% | 20.28 | 63.51 | 24200 | 20.40% | 2.16B |
| t Toei 9605.TSE | | 36.10 | 36.86 | 35.59 | 0.29 | +0.81% | 24.05 | 42.47 | 130300 | 161.78% | 2.23B |
| k Konica Minolta 4902.TSE | | 4.45 | 4.49 | 4.42 | -0.01 | -0.22% | 2.37 | 4.69 | 2.29M | 77.84% | 2.20B |
| t TV Asahi Holdings 9409.TSE | | 21.70 | 21.89 | 21.51 | -0.07 | -0.32% | 11.43 | 22.77 | 153700 | 86.45% | 2.18B |
| y Yankey Engineering 6691.TW | | 18.45 | 18.8 | 18.11 | -0.10 | -0.54% | 8.83 | 20.16 | 1.04M | 81.31% | 2.23B |
| s SENKO Group Holdings 9069.TSE | | 12.86 | 12.94 | 12.79 | -0.10 | -0.77% | 6.94 | 14.33 | 437400 | 107.28% | 2.20B |
| k KCC 002380.KO | | 274.60 | 276.66 | 272.88 | -2.90 | -1.05% | 151.36 | 316.12 | 19996 | 84.18% | 2.02B |
| s SM Entertainment 041510.KQ | | 78.53 | 80.59 | 78.26 | -2.66 | -3.28% | 41.01 | 109.67 | 149239 | 68.80% | 1.80B |
| t The Shiga Bank 8366.TSE | | 48.40 | 48.66 | 48.02 | 0.21 | +0.44% | 21.17 | 49.02 | 76400 | 53.89% | 2.23B |
| m Maruichi Steel Tube 5463.TSE | | 9.50 | 9.57 | 9.43 | 0.01 | +0.11% | 6.63 | 9.64 | 464800 | 116.60% | 2.16B |
| m Meitetsu 9048.TSE | | 10.88 | 10.91 | 10.81 | 0.08 | +0.74% | 10.07 | 12.83 | 870800 | 106.62% | 2.13B |
| s Simplo Technology 6121.TWO | | 11.55 | 11.63 | 11.44 | -0.02 | -0.17% | 8.83 | 13.84 | 717462 | 94.22% | 2.14B |
| c CJ Cheiljedang 097950.KO | | 142.45 | 143.13 | 139.7 | 2.32 | +1.66% | 139.49 | 281.35 | 80331 | 154.87% | 2.09B |
| c create restaurants holdings 3387.TSE | | 5.02 | 5.02 | 4.97 | 0.02 | +0.40% | 3.53 | 5.62 | 899900 | 129.49% | 2.11B |
| j JustSystems 4686.TSE | | 31.97 | 32.1 | 31.66 | -0.14 | -0.44% | 19.39 | 34.86 | 50000 | 61.13% | 2.05B |
| s Sino-American Silicon Products 5483.TWO | | 3.62 | 3.69 | 3.53 | -0.03 | -0.82% | 2.61 | 6.58 | 6.22M | 101.51% | 2.23B |
| n Nankai Electric Railway 9044.TSE | | 19.11 | 19.11 | 18.93 | 0.07 | +0.37% | 14.36 | 19.28 | 168300 | 62.26% | 2.08B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| n Nippon Gas 8174.TSE | | 18.59 | 18.66 | 18.23 | 0.27 | +1.47% | 13.30 | 20.01 | 329000 | 140.95% | 2.01B |
| t Tatung 2371.TW | | 0.99 | 1 | 0.95 | 0.02 | +2.06% | 0.95 | 1.61 | 18.55M | 77.47% | 2.02B |
| f Fuji 6134.TSE | | 23.65 | 24.01 | 23.57 | -0.27 | -1.13% | 12.09 | 23.92 | 257800 | 92.22% | 2.08B |
| d Daido Steel 5471.TSE | | 11.90 | 12.13 | 11.46 | 0.39 | +3.39% | 6.34 | 11.90 | 3.78M | 383.28% | 2.38B |
| n North Pacific Bank 8524.TSE | | 5.86 | 5.91 | 5.82 | 0.05 | +0.86% | 2.50 | 5.86 | 1.85M | 76.97% | 2.20B |
| s Shikoku Electric Power Company 9507.TSE | | 9.95 | 9.89 | 9.69 | 0.17 | +1.74% | 6.98 | 10.06 | 459900 | 66.02% | 2.05B |
| l LOTTE Chemical 011170.KO | | 45.93 | 47.92 | 45.65 | -1.65 | -3.47% | 36.70 | 77.54 | 223686 | 142.38% | 1.94B |
| i Itoham Yonekyu Holdings 2296.TSE | | 36.41 | 36.6 | 36.41 | -0.16 | -0.44% | 23.94 | 39.61 | 111600 | 103.74% | 2.07B |
| f Fuji Oil Holdings 2607.TSE | | 24.56 | 25.03 | 24.42 | -0.33 | -1.33% | 16.91 | 25.48 | 172100 | 78.82% | 2.11B |
| p Poongsan 103140.KO | | 83.00 | 84.44 | 81.14 | 4.50 | +5.73% | 32.26 | 118.67 | 885478 | 450.07% | 2.27B |
| m Max 6454.TSE | | 43.14 | 43.84 | 42.69 | -0.71 | -1.62% | 21.44 | 44.78 | 89500 | 158.91% | 1.95B |
| t Takeuchi Mfg. 6432.TSE | | 45.04 | 45.55 | 44.53 | 0.36 | +0.81% | 24.93 | 47.83 | 255700 | 104.31% | 2.08B |
| c Citizen Watch 7762.TSE | | 8.36 | 8.39 | 8.3 | 0.02 | +0.24% | 5.11 | 8.61 | 1.10M | 95.71% | 2.04B |
| f Far Eastern International Bank 2845.TW | | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.50 | 2.81M | 51.36% | 1.98B |
| m MIRAIT ONE 1417.TSE | | 22.94 | 23.12 | 22.63 | -0.15 | -0.65% | 11.68 | 23.22 | 220800 | 115.96% | 2.03B |
| t Takara Holdings 2531.TSE | | 10.32 | 10.42 | 10.27 | -0.02 | -0.19% | 7.05 | 12.30 | 548900 | 97.27% | 1.99B |
| j Japan Elevator Service Holdings 6544.TSE | | 11.11 | 11.5 | 10.91 | -0.60 | -5.12% | 8.49 | 14.58 | 1.11M | 210.86% | 1.98B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 40.86 | 41.13 | 40.32 | -0.25 | -0.61% | 25.59 | 41.11 | 760100 | 221.46% | 2.87B |
| s SWCC 5805.TSE | | 69.72 | 71.69 | 67.56 | -1.77 | -2.48% | 24.07 | 72.70 | 200900 | 80.29% | 2.06B |
| t Toho Holdings 8129.TSE | | 29.84 | 30.38 | 29.62 | -0.56 | -1.84% | 25.94 | 38.88 | 117500 | 96.37% | 1.94B |
| t Tsumura & 4540.TSE | | 26.56 | 26.9 | 26.36 | -0.48 | -1.78% | 22.67 | 33.80 | 266200 | 85.99% | 1.97B |
| m Morinaga Milk Industry 2264.TSE | | 23.95 | 24.23 | 23.95 | -0.24 | -0.99% | 17.68 | 25.47 | 256300 | 105.24% | 1.94B |
| r Rengo 3941.TSE | | 7.86 | 7.92 | 7.83 | 0.01 | +0.13% | 4.71 | 7.95 | 916600 | 103.37% | 1.95B |
| d DB HiTek 000990.KO | | 49.36 | 50.46 | 48.81 | -0.01 | -0.02% | 20.41 | 51.97 | 303825 | 80.77% | 2.04B |
| k Kose 4922.TSE | | 33.20 | 33.46 | 32.78 | -0.04 | -0.12% | 31.67 | 67.37 | 448300 | 109.41% | 1.90B |
| a Amano 6436.TSE | | 26.99 | 27.12 | 26.93 | -0.15 | -0.55% | 23.08 | 31.27 | 144000 | 110.03% | 1.92B |
| i IBF Financial Holdings 2889.TW | | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.36 | 0.59 | 3.30M | 57.70% | 1.93B |
| k Kumho Petrochemical 011780.KO | | 83.55 | 84.03 | 80.53 | 3.26 | +4.06% | 60.43 | 120.66 | 128736 | 187.06% | 1.92B |
| m Marketech International 6196.TW | | 8.74 | 9.08 | 8.74 | -0.36 | -3.96% | 3.91 | 9.68 | 2.20M | 75.25% | 1.90B |
| s Seiko Group 8050.TSE | | 45.49 | 46.18 | 45.3 | -0.40 | -0.87% | 22.09 | 49.37 | 78000 | 78.93% | 1.86B |
| s Sanki Engineering 1961.TSE | | 38.25 | 38.32 | 37.11 | -0.30 | -0.78% | 12.42 | 39.04 | 272700 | 145.90% | 1.98B |
| f Farglory Land Development 5522.TW | | 2.38 | 2.43 | 2.34 | 0.02 | +0.85% | 1.72 | 2.69 | 1.76M | 60.82% | 1.86B |
| t Tokuyama 4043.TSE | | 26.57 | 26.86 | 26.41 | -0.14 | -0.52% | 15.91 | 27.14 | 426600 | 126.89% | 1.91B |
| h HL Mando 204320.KO | | 39.06 | 39.68 | 38.31 | 0.02 | +0.05% | 22.43 | 45.25 | 1.33M | 74.56% | 1.83B |
| h Hazama Ando 1719.TSE | | 12.55 | 12.58 | 12.46 | -0.08 | -0.63% | 7.02 | 12.63 | 627500 | 100.11% | 1.97B |
| a ANYCOLOR 5032.TSE | | 30.01 | 30.2 | 29.56 | -0.60 | -1.96% | 13.38 | 43.45 | 775700 | 75.06% | 1.83B |
| n Nippon Shokubai 4114.TSE | | 13.35 | 13.41 | 13.27 | 0.09 | +0.68% | 9.64 | 13.35 | 764400 | 113.96% | 1.97B |
| p Paltac 8283.TSE | | 31.28 | 31.31 | 30.85 | 0.34 | +1.10% | 24.75 | 32.24 | 92700 | 115.88% | 1.92B |
| r Round One 4680.TSE | | 7.37 | 7.42 | 7.25 | -0.02 | -0.27% | 4.56 | 11.17 | 2.90M | 95.68% | 1.94B |
| a Ardentec 3264.TWO | | 3.96 | 4 | 3.69 | 0.12 | +3.13% | 1.55 | 4.04 | 5.36M | 37.01% | 1.88B |
| s Suruga Bank 8358.TSE | | 11.36 | 11.46 | 11.25 | 0.13 | +1.16% | 6.30 | 11.36 | 595200 | 119.56% | 1.94B |
| r Ruentex Industries 2915.TW | | 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 1.50 | 2.55 | 3.05M | 126.15% | 1.76B |
| h HPSP 403870.KQ | | 22.72 | 23.86 | 22.45 | -0.97 | -4.09% | 14.96 | 27.05 | 1.88M | 143.81% | 1.84B |
| c CASIO 6952.TSE | | 8.21 | 8.28 | 8.19 | -0.05 | -0.61% | 6.89 | 8.73 | 906600 | 126.10% | 1.87B |
| l LINTEC 7966.TSE | | 28.07 | 28.67 | 28.07 | -0.75 | -2.60% | 16.31 | 28.91 | 256300 | 147.85% | 1.84B |
| s STARLUX Airlines 2646.TWO | | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.84B |
| k Kinik 1560.TW | | 12.96 | 13.12 | 12.82 | -0.12 | -0.92% | 5.01 | 13.75 | 1.81M | 45.18% | 1.90B |
| a AEON REIT Investment 3292.TSE | | 886.25 | 890.69 | 883.72 | -5.43 | -0.61% | 779.30 | 949.54 | 4186 | 109.58% | 1.86B |
| p Pola Orbis Holdings 4927.TSE | | 8.34 | 8.43 | 8.32 | -0.04 | -0.48% | 7.84 | 10.38 | 514000 | 59.32% | 1.85B |
| b Bic Camera 3048.TSE | | 10.81 | 10.91 | 10.78 | 0.02 | +0.19% | 9.59 | 12.14 | 471200 | 103.72% | 1.85B |
| s Sakura Development 2539.TW | | 1.53 | 1.53 | 1.51 | 0.02 | +1.32% | 1.40 | 2.44 | 518971 | 91.52% | 1.82B |
| a Anritsu 6754.TSE | | 14.44 | 14.38 | 14.25 | -0.02 | -0.14% | 6.48 | 15.28 | 516500 | 66.94% | 1.85B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 58.94 | 59.38 | 57.79 | 0.79 | +1.36% | 24.32 | 58.94 | 111300 | 119.79% | 1.94B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6343.97 | 6343.97 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| d Dong Suh Companies 026960.KO | | 17.09 | 17.33 | 16.89 | -0.06 | -0.35% | 12.68 | 22.98 | 98375 | 74.41% | 1.69B |
| t Tong Yang Industry 1319.TW | | 3.00 | 3.02 | 2.98 | -0.02 | -0.66% | 2.57 | 4.51 | 1.22M | 40.45% | 1.77B |
| h Hanwa 8078.TSE | | 47.90 | 48.15 | 47.52 | 0.16 | +0.34% | 27.94 | 47.90 | 98800 | 110.62% | 1.90B |
| y YONEX 7906.TSE | | 21.60 | 21.76 | 21.13 | -0.04 | -0.18% | 12.34 | 30.33 | 316400 | 119.47% | 1.85B |
| r Radiant Opto-Electronics 6176.TW | | 3.89 | 3.91 | 3.83 | 0.01 | +0.26% | 3.61 | 6.69 | 1.92M | 59.54% | 1.79B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| k Kotobuki Spirits 2222.TSE | | 11.76 | 11.76 | 11.62 | 0.14 | +1.20% | 9.96 | 17.01 | 347200 | 72.25% | 1.82B |
| d DeNA 2432.TSE | | 16.47 | 16.48 | 16.3 | -0.23 | -1.38% | 8.94 | 26.97 | 1.27M | 70.03% | 1.84B |
| w Walsin Technology 2492.TW | | 3.93 | 3.99 | 3.8 | 0.05 | +1.29% | 2.02 | 4.51 | 8.99M | 111.70% | 1.90B |
| l LandMark Optoelectronics 3081.TWO | | 19.37 | 19.63 | 19.18 | -0.51 | -2.57% | 3.07 | 20.38 | 804872 | 27.92% | 1.79B |
| h HD Hyundai Infracore 042670.KO | | 9.50 | 9.47 | 9.47 | -0.03 | -0.31% | 4.64 | 12.44 | - | 0.00% | 1.79B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 24.21 | 24.29 | 23.9 | -0.20 | -0.82% | 10.11 | 29.70 | 166100 | 109.18% | 1.81B |
| i Iljin Electric 103590.KO | | 41.40 | 42.84 | 40.71 | -1.22 | -2.86% | 12.85 | 45.56 | 341727 | 54.09% | 1.97B |
| t The Hyakugo Bank 8368.TSE | | 7.68 | 7.68 | 7.6 | 0.11 | +1.45% | 3.43 | 7.77 | 753200 | 104.60% | 1.86B |
| g Global Brands Manufacture 6191.TW | | 3.61 | 3.69 | 3.51 | 0.17 | +4.94% | 1.48 | 4.77 | 23.39M | 198.97% | 1.80B |
| h Hansol Chemical 014680.KO | | 156.86 | 160.64 | 154.46 | -5.99 | -3.68% | 60.05 | 174.11 | 87814 | 168.47% | 1.70B |
| s Sigurd Microelectronics 6257.TW | | 3.72 | 3.72 | 3.55 | 0.07 | +1.92% | 1.73 | 3.73 | 6.79M | 54.63% | 1.78B |
| f F&F 383220.KO | | 43.94 | 44.07 | 43.04 | 0.01 | +0.02% | 33.07 | 60.51 | 84601 | 88.19% | 1.65B |
| t Topco Scientific 5434.TW | | 9.58 | 9.59 | 9.43 | 0.02 | +0.21% | 6.37 | 11.30 | 382762 | 71.84% | 1.83B |
| m Meiko Electronics 6787.TSE | | 64.07 | 66.17 | 63.38 | -2.31 | -3.48% | 30.21 | 75.33 | 176500 | 122.92% | 1.64B |
| n Nihon Kohden 6849.TSE | | 11.28 | 11.37 | 11.25 | -0.06 | -0.53% | 9.61 | 15.54 | 564100 | 115.92% | 1.84B |
| m Meitec 9744.TSE | | 22.88 | 22.88 | 22.72 | 0.02 | +0.09% | 18.26 | 23.74 | 231600 | 92.71% | 1.77B |
| m Micronics Japan 6871.TSE | | 49.17 | 49.67 | 46.31 | 0.66 | +1.36% | 17.42 | 59.39 | 1.09M | 133.29% | 1.91B |
| m momo.com 8454.TW | | 6.51 | 6.52 | 6.38 | 0.03 | +0.46% | 6.45 | 12.60 | 380141 | 78.32% | 1.72B |
| i Innodisk 5289.TWO | | 19.56 | 20.2 | 18.68 | -0.89 | -4.35% | 5.83 | 20.83 | 5.02M | 125.58% | 1.87B |
| s Sawai Group Holdings 4887.TSE | | 15.23 | 15.23 | 15.04 | -0.10 | -0.65% | 11.89 | 15.49 | 291900 | 68.49% | 1.76B |
| d Daiwabo Holdings 3107.TSE | | 19.70 | 19.84 | 19.6 | -0.14 | -0.71% | 14.63 | 22.17 | 237600 | 69.75% | 1.74B |
| s Sumitomo Riko 5191.TSE | | 16.43 | 16.47 | 16.43 | -0.10 | -0.60% | 8.49 | 17.01 | 66300 | 20.20% | 1.71B |
| o Osaka Soda 4046.TSE | | 14.08 | 14.24 | 14.03 | -0.08 | -0.56% | 8.96 | 14.44 | 278700 | 57.75% | 1.77B |
| t The Sumitomo Warehouse 9303.TSE | | 23.06 | 23.28 | 23.06 | 0.05 | +0.22% | 16.44 | 23.28 | 117300 | 153.46% | 1.76B |
| c Celltrion Pharm 068760.KQ | | 43.80 | 43.87 | 42.77 | 0.01 | +0.02% | 30.18 | 69.97 | 65749 | 58.66% | 1.90B |
| s Sotetsu Holdings 9003.TSE | | 18.14 | 18.25 | 18.05 | -0.05 | -0.27% | 14.03 | 18.39 | 118400 | 66.32% | 1.74B |
| s SHO-BOND Holdings 1414.TSE | | 8.68 | 8.76 | 8.62 | -0.04 | -0.46% | 8.42 | 39.69 | 922400 | 156.95% | 1.77B |
| s Saizeriya 7581.TSE | | 39.90 | 40.22 | 38.7 | 1.22 | +3.15% | 26.91 | 40.75 | 852500 | 300.48% | 1.96B |
| k Kaneka 4118.TSE | | 28.63 | 28.8 | 28.34 | -0.42 | -1.45% | 21.82 | 30.33 | 253700 | 137.37% | 1.75B |
| n Nongshim 004370.KO | | 279.06 | 281.12 | 278.03 | -0.17 | -0.06% | 228.96 | 375.48 | 17977 | 69.17% | 1.61B |
| d DGB Financial Group 139130.KO | | 9.95 | 10.28 | 9.9 | -0.28 | -2.74% | 5.48 | 11.25 | 476478 | 68.99% | 1.60B |
| w WEBTOON WBTN | | 13.69 | 13.79 | 13.47 | -0.10 | -0.73% | 7.02 | 21.35 | 252312 | 62.37% | 1.79B |
| h Hugel 145020.KQ | | 166.47 | 167.16 | 158.92 | 8.09 | +5.11% | 146.68 | 286.69 | 111894 | 204.73% | 1.80B |
| a Aiful 8515.TSE | | 3.57 | 3.59 | 3.55 | -0.02 | -0.56% | 1.94 | 3.65 | 1.75M | 92.33% | 1.71B |
| h House Foods Group 2810.TSE | | 18.40 | 18.6 | 18.4 | -0.19 | -1.02% | 17.51 | 21.60 | 170700 | 79.19% | 1.70B |
| h Hankook & Company 000240.KO | | 17.20 | 17.23 | 16.58 | 0.23 | +1.36% | 9.20 | 20.30 | 58101 | 42.87% | 1.63B |
| k Kumagai Gumi 1861.TSE | | 10.34 | 10.45 | 10.17 | -0.05 | -0.48% | 4.75 | 10.41 | 1.95M | 323.85% | 1.78B |
| t Tokai Rika 6995.TSE | | 20.30 | 20.43 | 20.17 | 0.13 | +0.64% | 11.79 | 20.51 | 106100 | 76.76% | 1.73B |
| n NSD 9759.TSE | | 22.07 | 22.19 | 21.93 | -0.19 | -0.85% | 18.41 | 25.04 | 156400 | 103.07% | 1.69B |
| t Taiyo Holdings 4626.TSE | | 30.31 | 30.5 | 30.05 | -0.42 | -1.37% | 10.89 | 32.90 | 228500 | 79.49% | 1.69B |
| k Kaori Heat Treatment 8996.TW | | 20.10 | 20.1 | 18.96 | 1.77 | +9.66% | 5.19 | 21.42 | 9.48M | 255.84% | 1.84B |
| e Evergreen Aviation Technologies 2645.TW | | 4.59 | 4.86 | 4.56 | -0.20 | -4.18% | 2.60 | 6.60 | 4.95M | 168.48% | 1.72B |
| h Hanmi Science Co. 008930.KO | | 26.36 | 27.43 | 25.54 | 0.88 | +3.45% | 17.04 | 37.77 | 316343 | 335.24% | 1.79B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 18.09 | 18.17 | 17.94 | -0.05 | -0.28% | 12.54 | 18.34 | 72100 | 72.64% | 1.68B |
| h Hanwha Life Insurance 088350.KO | | 2.11 | 2.14 | 2.1 | -0.01 | -0.47% | 1.62 | 3.07 | 914638 | 53.79% | 1.59B |
| s SHIFT 3697.TSE | | 6.06 | 6.09 | 5.96 | -0.01 | -0.16% | 4.06 | 12.53 | 5.41M | 103.01% | 1.62B |
| s S-1 012750.KO | | 49.91 | 50.66 | 49.43 | -0.15 | -0.30% | 38.43 | 61.72 | 54987 | 124.50% | 1.69B |
| t Teijin 3401.TSE | | 8.55 | 8.67 | 8.55 | -0.04 | -0.47% | 7.45 | 10.24 | 657500 | 100.38% | 1.65B |
| j JMDC 4483.TSE | | 24.55 | 24.58 | 24.14 | -0.09 | -0.37% | 17.17 | 33.79 | 336100 | 111.65% | 1.61B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 18.71 | 19.26 | 18.36 | -0.43 | -2.25% | 13.51 | 27.21 | 811360 | 217.96% | 1.47B |
| a Apex Dynamics 4583.TW | | 21.90 | 22.22 | 21.18 | -0.36 | -1.62% | 8.73 | 29.60 | 502241 | 173.60% | 1.76B |
| r Ruentex Engineering & Construction 2597.TW | | 5.68 | 5.82 | 5.63 | 0.05 | +0.89% | 4.14 | 7.39 | 665776 | 178.62% | 1.77B |
| i Ito En 2593.TSE | | 19.21 | 19.37 | 19.15 | -0.14 | -0.72% | 18.81 | 24.82 | 374000 | 78.45% | 1.62B |
| j JYP Entertainment 035900.KQ | | 47.64 | 48.81 | 47.57 | -1.59 | -3.23% | 32.10 | 59.75 | 454628 | 110.79% | 1.58B |
| d Dynapack International Technology 3211.TWO | | 9.48 | 10 | 9.46 | -0.14 | -1.46% | 2.91 | 13.41 | 5.80M | 62.28% | 1.46B |
| j Juroku Financial Group 7380.TSE | | 47.07 | 47.71 | 47.01 | -0.23 | -0.49% | 25.16 | 47.80 | 102900 | 103.36% | 1.69B |
| m Money Forward 3994.TSE | | 29.62 | 29.94 | 29.41 | 0.08 | +0.27% | 23.26 | 45.23 | 394900 | 72.29% | 1.64B |
| m Makino Milling Machine 6135.TSE | | 68.77 | 69.34 | 68.39 | 0.03 | +0.04% | 32.91 | 82.34 | 441500 | 318.21% | 1.61B |
| c Capital Securities 6005.TW | | 0.85 | 0.86 | 0.82 | -0.01 | -1.16% | 0.62 | 0.89 | 16.40M | 170.85% | 1.84B |
| d Douzone Bizon 012510.KO | | 62.95 | 63.98 | 61.99 | -1.16 | -1.81% | 34.17 | 66.58 | 144259 | 99.34% | 1.76B |
| j JEOL 6951.TSE | | 32.67 | 33.26 | 32.4 | -0.44 | -1.33% | 27.41 | 44.87 | 166400 | 94.83% | 1.67B |
| r Relo Group 8876.TSE | | 11.13 | 11.15 | 10.98 | 0.08 | +0.72% | 10.09 | 13.73 | 436600 | 101.82% | 1.67B |
| s Sinfonia Technology 6507.TSE | | 61.60 | 63.19 | 61.16 | -1.53 | -2.42% | 16.14 | 72.98 | 117600 | 67.21% | 1.74B |
| n Nippon Kayaku 4272.TSE | | 10.94 | 10.94 | 10.8 | 0.07 | +0.64% | 7.71 | 10.94 | 472100 | 98.70% | 1.66B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.66 | 1.67 | 1.64 | 0.02 | +1.22% | 1.57 | 35.00 | 4.09M | 52.04% | 1.64B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.39 | 22.51 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| u U-Ming Marine Transport 2606.TW | | 1.97 | 1.99 | 1.94 | 0.02 | +1.03% | 1.44 | 2.29 | 8.51M | 79.34% | 1.66B |
| m Meidensha 6508.TSE | | 37.05 | 37.18 | 36.16 | 0.09 | +0.24% | 18.08 | 47.80 | 167300 | 92.81% | 1.68B |
| f Furuno Electric 6814.TSE | | 53.67 | 53.92 | 52.34 | -0.46 | -0.85% | 9.45 | 65.12 | 712500 | 143.95% | 1.70B |
| w Wisdom Marine Lines 2637.TW | | 2.26 | 2.29 | 2.21 | 0.06 | +2.73% | 1.55 | 2.63 | 10.84M | 143.78% | 1.68B |
| g Genius Electronic Optical 3406.TW | | 14.43 | 14.55 | 13.8 | 0.84 | +6.18% | 9.15 | 18.13 | 2.65M | 257.68% | 1.63B |
| g Greatek Electronics 2441.TW | | 2.90 | 2.97 | 2.73 | 0.12 | +4.32% | 1.38 | 2.90 | 19.87M | 153.25% | 1.65B |
| s SILICON2 257720.KQ | | 29.97 | 30.27 | 28.73 | 0.74 | +2.53% | 16.46 | 45.59 | 751610 | 147.68% | 1.81B |
| d Daeduck Electronics Co. 353200.KO | | 28.83 | 29.42 | 28.52 | -0.47 | -1.60% | 8.88 | 36.05 | 593092 | 50.28% | 1.42B |
| k K””s Holdings 8282.TSE | | 10.31 | 10.36 | 10.25 | -0.03 | -0.29% | 8.56 | 10.97 | 411700 | 84.90% | 1.59B |
| u UBE 4208.TSE | | 16.67 | 16.82 | 16.61 | -0.01 | -0.06% | 12.57 | 19.36 | 447000 | 77.06% | 1.62B |
| k KATITAS 8919.TSE | | 20.46 | 20.71 | 20.36 | -0.41 | -1.96% | 10.92 | 21.00 | 156000 | 71.87% | 1.60B |
| s Shibaura Mechatronics 6590.TSE | | 135.00 | 136.4 | 127.51 | 4.34 | +3.32% | 35.79 | 135.00 | 414300 | 111.74% | 1.77B |
| p Pearl Abyss 263750.KQ | | 25.92 | 26.43 | 25.88 | -0.28 | -1.07% | 18.52 | 33.41 | 98277 | 55.42% | 1.59B |
| f FILA Holdings Corp. 081660.KO | | 29.00 | 29.21 | 28.46 | -0.09 | -0.31% | 23.31 | 33.31 | 76804 | 76.47% | 1.55B |
| b Bora Pharmaceuticals 6472.TW | | 16.37 | 16.9 | 16.21 | -0.82 | -4.77% | 15.18 | 28.88 | 1.46M | 226.45% | 1.66B |
| n Namura Shipbuilding 7014.TSE | | 26.30 | 26.64 | 25.06 | 0.67 | +2.61% | 8.38 | 35.73 | 2.84M | 153.03% | 1.83B |
| t TOMY Company 7867.TSE | | 18.24 | 18.24 | 18.01 | 0.18 | +1.00% | 17.11 | 33.29 | 613100 | 110.82% | 1.62B |
| k Kagome 2811.TSE | | 17.15 | 17.23 | 17.11 | -0.07 | -0.41% | 16.74 | 23.07 | 218400 | 73.81% | 1.56B |
| a ARE Holdings 5857.TSE | | 21.25 | 21.54 | 21.09 | -0.26 | -1.21% | 10.51 | 21.59 | 438000 | 89.56% | 1.63B |
| y Yulon Finance 9941.TW | | 2.61 | 2.61 | 2.56 | 0.03 | +1.16% | 2.58 | 4.80 | 1.67M | 115.81% | 1.50B |
| c Chudenko 1941.TSE | | 28.87 | 29.09 | 28.55 | -0.24 | -0.82% | 18.23 | 29.45 | 73300 | 111.22% | 1.56B |
| k Kyoritsu Maintenance 9616.TSE | | 19.00 | 19.05 | 18.81 | 0.06 | +0.32% | 14.87 | 25.65 | 543900 | 82.78% | 1.64B |
| s Ship Healthcare Holdings 3360.TSE | | 16.94 | 17 | 16.81 | 0.02 | +0.12% | 12.25 | 17.12 | 166100 | 85.79% | 1.56B |
| h H2O Retailing 8242.TSE | | 13.23 | 13.16 | 12.98 | -0.07 | -0.53% | 12.27 | 17.41 | 340400 | 115.93% | 1.55B |
| n Nipro 8086.TSE | | 9.35 | 9.4 | 9.3 | -0.04 | -0.43% | 7.95 | 10.65 | 342100 | 80.07% | 1.53B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 34.22 | 34.32 | 33.78 | 0.20 | +0.59% | 25.85 | 46.47 | 133308 | 81.50% | 1.54B |
| s ST Pharm 237690.KQ | | 90.48 | 91.51 | 87.25 | 2.20 | +2.49% | 45.88 | 90.48 | 193760 | 82.35% | 1.69B |
| y Youngone Holdings 009970.KO | | 129.34 | 131.12 | 128.44 | -1.49 | -1.14% | 54.66 | 145.34 | 11179 | 59.63% | 1.50B |
| h Hanall Biopharma 009420.KO | | 34.67 | 36.11 | 34.26 | -1.55 | -4.28% | 16.68 | 38.04 | 447257 | 46.70% | 1.76B |
| d DAIHEN 6622.TSE | | 68.64 | 68.64 | 67.12 | 0.02 | +0.03% | 34.28 | 69.63 | 122600 | 39.41% | 1.64B |
| t Taiwan Secom 9917.TW | | 3.48 | 3.5 | 3.48 | -0.01 | -0.29% | 3.22 | 4.63 | 425351 | 91.39% | 1.55B |
| e Eternal Materials 1717.TW | | 1.63 | 1.64 | 1.53 | -0.01 | -0.61% | 0.72 | 1.77 | 53.95M | 265.63% | 1.91B |
| w Wistron NeWeb 6285.TW | | 3.28 | 3.31 | 3.21 | 0.03 | +0.92% | 3.07 | 4.70 | 4.62M | 111.00% | 1.59B |
| m Mizuno 8022.TSE | | 21.76 | 22.81 | 21.54 | -0.64 | -2.86% | 14.88 | 69.48 | 438100 | 216.83% | 1.67B |
| s Sanyang Motor 2206.TW | | 1.93 | 1.93 | 1.91 | 0.02 | +1.05% | 1.91 | 2.40 | 762961 | 118.32% | 1.50B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.68 | 1.79 | 1.67 | -0.06 | -3.45% | 1.28 | 2.22 | 32.15M | 301.32% | 1.58B |
| c C.Uyemura & 4966.TSE | | 94.72 | 95.98 | 93.19 | -1.66 | -1.72% | 55.90 | 97.53 | 31600 | 132.90% | 1.53B |
| d Denka 4061.TSE | | 18.63 | 18.7 | 18.27 | 0.28 | +1.53% | 11.65 | 18.63 | 1.01M | 147.36% | 1.61B |
| f Ferrotec Holdings 6890.TSE | | 33.37 | 33.37 | 32.16 | 0.05 | +0.15% | 11.78 | 33.37 | 323800 | 88.50% | 1.56B |
| a Ain Holdings 9627.TSE | | 41.29 | 42.3 | 41.29 | -0.87 | -2.06% | 26.71 | 47.40 | 118000 | 95.87% | 1.45B |
| m Mercuries Life Insurance 2867.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 8.15M | 41.53% | 1.45B |
| e E-MART 139480.KO | | 56.16 | 56.7 | 55.47 | 0.59 | +1.06% | 40.11 | 72.15 | 137516 | 65.87% | 1.50B |
| j JSL Construction & Development 2540.TW | | 1.45 | 1.48 | 1.44 | -0.02 | -1.36% | 1.44 | 6.69 | 639813 | 79.88% | 1.37B |
| s Shinsegae 004170.KO | | 178.83 | 181.58 | 176.43 | 2.55 | +1.45% | 88.02 | 181.02 | 66431 | 93.22% | 1.57B |
| t Taiwan Fertilizer 1722.TW | | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 1.39 | 1.98 | 2.97M | 104.68% | 1.44B |
| p POYA International 5904.TWO | | 13.86 | 14.09 | 13.83 | -0.20 | -1.42% | 13.23 | 17.55 | 165916 | 132.49% | 1.48B |
| o OCI Holdings 010060.KO | | 69.82 | 71.33 | 68.86 | -0.28 | -0.40% | 38.38 | 89.93 | 104705 | 83.59% | 1.31B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.15 | 2.16 | 2.13 | 0.01 | +0.47% | 1.81 | 2.52 | 2.12M | 79.95% | 1.57B |
| s Starts 8850.TSE | | 30.45 | 30.64 | 30.39 | -0.06 | -0.20% | 19.34 | 35.26 | 52300 | 81.41% | 1.47B |
| h Hanon Systems 018880.KO | | 1.93 | 1.95 | 1.89 | 0.00 | 0.00% | 1.93 | 3.33 | 5.82M | 129.21% | 1.46B |
| s SINBON Electronics 3023.TW | | 6.11 | 6.11 | 5.98 | 0.13 | +2.17% | 5.66 | 10.54 | 922205 | 91.15% | 1.47B |
| c Cheil Worldwide 030000.KO | | 13.94 | 14.04 | 13.83 | -0.04 | -0.29% | 11.50 | 16.22 | 195023 | 51.36% | 1.41B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.71 | 4.76 | 4.69 | 0.02 | +0.43% | 3.36 | 5.62 | 1.45M | 108.32% | 1.50B |
| l LuxNet 4979.TWO | | 9.43 | 9.86 | 9.34 | -0.37 | -3.78% | 2.49 | 10.43 | 23.56M | 80.78% | 1.33B |
| j Johnson Health Tech 1736.TW | | 4.78 | 4.84 | 4.64 | 0.06 | +1.27% | 3.09 | 6.61 | 1.15M | 210.06% | 1.45B |
| n Nohmi Bosai 6744.TSE | | 24.74 | 25.22 | 24.68 | -0.31 | -1.24% | 13.66 | 28.44 | 69800 | 68.72% | 1.46B |
| t Tsubakimoto Chain 6371.TSE | | 14.88 | 15.01 | 14.82 | 0.02 | +0.13% | 10.77 | 15.10 | 143200 | 71.64% | 1.46B |
| a Aichi Financial Group 7389.TSE | | 31.37 | 31.72 | 31.05 | 0.13 | +0.42% | 14.61 | 31.40 | 156900 | 125.18% | 1.54B |
| n Nishimatsu Construction 1820.TSE | | 37.23 | 37.24 | 36.72 | 0.15 | +0.40% | 27.21 | 37.62 | 87100 | 88.88% | 1.47B |
| u Universal Microwave Technology 3491.TWO | | 24.69 | 25.48 | 24.18 | 0.24 | +0.98% | 8.05 | 24.69 | 3.72M | 175.61% | 1.67B |
| t The San-in Godo Bank 8381.TSE | | 10.00 | 10.07 | 9.95 | 0.09 | +0.91% | 6.86 | 10.00 | 302200 | 72.39% | 1.51B |
| t Test Research 3030.TW | | 5.48 | 5.59 | 5.37 | 0.11 | +2.05% | 2.55 | 7.04 | 2.72M | 52.68% | 1.29B |
| f Fuso Chemical 4368.TSE | | 40.79 | 41.62 | 40.47 | -0.89 | -2.14% | 20.38 | 42.74 | 96100 | 62.41% | 1.44B |
| e EDION 2730.TSE | | 13.39 | 13.42 | 13.3 | 0.06 | +0.45% | 10.79 | 14.96 | 221100 | 106.66% | 1.41B |
| h Himax Technologies HIMX | | 8.26 | 8.36 | 8.16 | -0.02 | -0.24% | 5.14 | 12.85 | 814628 | 79.51% | 1.44B |
| m Morinaga&Co 2201.TSE | | 17.16 | 17.22 | 17 | 0.05 | +0.29% | 15.93 | 20.77 | 450900 | 202.17% | 1.44B |
| g Grand Process Technology 3131.TWO | | 56.66 | 57.77 | 55.87 | -1.37 | -2.36% | 23.24 | 66.33 | 826132 | 87.54% | 1.63B |
| o Okumura 1833.TSE | | 40.86 | 41.17 | 40.54 | -0.37 | -0.90% | 24.21 | 41.23 | 171700 | 117.13% | 1.46B |
| h Hino Motors 7205.TSE | | 2.56 | 2.58 | 2.52 | 0.05 | +1.99% | 2.28 | 3.93 | 4.88M | 163.05% | 1.47B |
| g Goldsun Building Materials 2504.TW | | 1.18 | 1.18 | 1.17 | 0.01 | +0.85% | 1.07 | 1.78 | 1.49M | 38.27% | 1.39B |
| h HYUNDAI MOVEX 319400.KQ | | 16.13 | 16.72 | 14.45 | 0.67 | +4.33% | 1.80 | 16.72 | 6.79M | 37.20% | 1.77B |
| p Pan Ocean 028670.KO | | 2.66 | 2.68 | 2.64 | 0.01 | +0.38% | 2.07 | 3.12 | 1.48M | 51.69% | 1.42B |
| l Life 8194.TSE | | 15.91 | 16.1 | 15.91 | -0.06 | -0.38% | 10.38 | 17.54 | 149000 | 116.35% | 1.38B |
| t TKC 9746.TSE | | 27.28 | 27.53 | 27.15 | -0.29 | -1.05% | 21.55 | 31.21 | 56900 | 89.34% | 1.40B |
| h HannStar Board 5469.TW | | 3.02 | 3.04 | 2.9 | 0.13 | +4.50% | 1.18 | 3.55 | 13.20M | 122.35% | 1.45B |
| f Faraday Technology 3035.TW | | 5.30 | 5.4 | 5.24 | -0.11 | -2.03% | 4.89 | 10.01 | 4.34M | 145.23% | 1.38B |
| l Lotte Shopping 023530.KO | | 47.02 | 47.71 | 46.54 | -0.42 | -0.89% | 35.51 | 61.43 | 56598 | 85.81% | 1.33B |
| s SK IE Technology 361610.KO | | 16.06 | 16.72 | 15.93 | -0.95 | -5.58% | 13.13 | 29.93 | 250101 | 169.43% | 1.31B |
| a AMOREPACIFIC Group 002790.KO | | 17.88 | 18.02 | 17.54 | 0.08 | +0.45% | 12.81 | 24.55 | 102656 | 85.80% | 1.36B |
| a Aica Kogyo 4206.TSE | | 22.50 | 22.6 | 22.37 | -0.03 | -0.13% | 20.30 | 26.36 | 135600 | 68.34% | 1.41B |
| s Senshu Ikeda Holdings 8714.TSE | | 5.23 | 5.26 | 5.18 | 0.01 | +0.19% | 2.08 | 5.25 | 960500 | 79.72% | 1.46B |
| m Matsui Securities 8628.TSE | | 5.53 | 5.55 | 5.51 | 0.00 | 0.00% | 4.62 | 5.62 | 429500 | 62.17% | 1.42B |
| t TOA 1885.TSE | | 19.41 | 19.76 | 18.99 | -0.70 | -3.48% | 5.54 | 20.11 | 801700 | 130.34% | 1.51B |
| o Okuma 6103.TSE | | 24.08 | 24.33 | 23.66 | 0.40 | +1.69% | 18.18 | 27.64 | 601000 | 96.00% | 1.46B |
| k Korean Reinsurance 003690.KO | | 7.72 | 7.85 | 7.7 | -0.12 | -1.53% | 4.80 | 8.40 | 268653 | 84.34% | 1.36B |
| s Sansan 4443.TSE | | 11.38 | 11.47 | 11.29 | 0.02 | +0.18% | 10.20 | 16.98 | 417700 | 98.30% | 1.44B |
| c Chugoku Marine Paints 4617.TSE | | 28.55 | 28.96 | 28.36 | -0.33 | -1.14% | 9.99 | 30.73 | 245100 | 80.23% | 1.42B |
| w Wacoal Holdings 3591.TSE | | 29.00 | 29.24 | 28.78 | 0.35 | +1.22% | 24.91 | 40.88 | 146700 | 113.73% | 1.43B |
| s Seria 2782.TSE | | 23.22 | 23.31 | 22.81 | 0.08 | +0.35% | 16.12 | 24.63 | 362800 | 174.04% | 1.46B |
| d DCM Holdings 3050.TSE | | 10.37 | 10.45 | 10.3 | 0.01 | +0.10% | 8.69 | 10.99 | 264800 | 94.99% | 1.39B |
| s SK Gas 018670.KO | | 151.71 | 154.12 | 150.34 | -0.47 | -0.31% | 120.77 | 214.35 | 12317 | 117.74% | 1.36B |
| s Sunonwealth Electric Machine Industry 2421.TW | | 4.95 | 5.06 | 4.89 | 0.07 | +1.43% | 2.02 | 6.07 | 3.34M | 122.41% | 1.35B |
| t TS TECH 7313.TSE | | 12.12 | 12.14 | 12 | 0.15 | +1.25% | 9.99 | 13.14 | 289100 | 109.39% | 1.43B |
| o Okamura 7994.TSE | | 15.07 | 15.09 | 14.94 | 0.10 | +0.67% | 10.86 | 16.83 | 131400 | 75.96% | 1.43B |
| t Taiwan Speciality Chemicals 4772.TWO | | 11.89 | 12.19 | 11.52 | 0.16 | +1.36% | 4.42 | 11.89 | 8.04M | 345.34% | 1.64B |
| h HYUNDAI WIA 011210.KO | | 62.88 | 64.19 | 55.88 | 5.18 | +8.98% | 25.52 | 62.88 | 1.30M | 372.38% | 1.67B |
| n NEXTAGE 3186.TSE | | 21.38 | 22.3 | 21.16 | -0.29 | -1.34% | 8.32 | 21.67 | 695500 | 126.55% | 1.67B |
| s Soulbrain 357780.KQ | | 194.62 | 198.05 | 191.87 | -0.60 | -0.31% | 109.08 | 209.19 | 42169 | 109.62% | 1.49B |
| h Hokkaido Electric Power 9509.TSE | | 7.04 | 7.23 | 7.01 | -0.17 | -2.36% | 4.33 | 8.32 | 3.11M | 54.76% | 1.44B |
| c Create SD Holdings 3148.TSE | | 21.28 | 21.63 | 21.28 | -0.23 | -1.07% | 17.34 | 24.21 | 72500 | 100.13% | 1.37B |
| y YFY 1907.TW | | 0.80 | 0.82 | 0.8 | -0.01 | -1.23% | 0.70 | 1.04 | 1.12M | 105.01% | 1.33B |
| i Itochu Enex 8133.TSE | | 12.42 | 12.52 | 12.36 | 0.06 | +0.49% | 8.99 | 14.10 | 162600 | 159.68% | 1.40B |
| t The Bank of Nagoya 8522.TSE | | 29.44 | 29.88 | 29.4 | -0.05 | -0.17% | 11.77 | 29.99 | 149400 | 101.19% | 1.45B |
| p PeptiDream 4587.TSE | | 11.01 | 11.08 | 10.8 | -0.14 | -1.26% | 9.40 | 19.95 | 622500 | 64.66% | 1.42B |
| d Daewoong pharmaceutical 069620.KO | | 118.49 | 120.75 | 115.47 | -0.71 | -0.60% | 76.68 | 131.00 | 41113 | 95.82% | 1.36B |
| g Glory 6457.TSE | | 26.10 | 26.1 | 25.84 | 0.12 | +0.46% | 14.88 | 26.92 | 76400 | 65.54% | 1.40B |
| t Taiwan FamilyMart 5903.TWO | | 6.05 | 6.05 | 6.01 | -0.01 | -0.17% | 5.57 | 7.13 | 87415 | 198.76% | 1.35B |
| f FP 7947.TSE | | 16.70 | 16.87 | 16.61 | 0.00 | 0.00% | 15.42 | 22.61 | 176300 | 141.86% | 1.35B |
| s SL 005850.KO | | 31.61 | 31.78 | 29.73 | 1.52 | +5.05% | 18.72 | 31.61 | 301261 | 121.42% | 1.46B |
| i Izumi 8273.TSE | | 19.16 | 19.35 | 19.16 | -0.12 | -0.62% | 18.45 | 25.71 | 166900 | 122.21% | 1.35B |
| g Great Wall Enterprise 1210.TW | | 1.62 | 1.64 | 1.62 | -0.01 | -0.61% | 1.54 | 2.28 | 828345 | 65.30% | 1.36B |
| n Nishi-Nippon Railroad 9031.TSE | | 18.24 | 18.33 | 18.04 | -0.11 | -0.60% | 13.33 | 18.46 | 149400 | 79.98% | 1.38B |
| l Leopalace21 8848.TSE | | 4.35 | 4.36 | 4.27 | 0.05 | +1.16% | 2.75 | 5.32 | 1.60M | 139.03% | 1.39B |
| f Fukuda Denshi 6960.TSE | | 53.61 | 54.37 | 52.72 | 0.57 | +1.07% | 39.77 | 54.86 | 62200 | 316.27% | 1.48B |
| t The Kiyo Bank 8370.TSE | | 21.57 | 21.79 | 21.54 | 0.22 | +1.03% | 10.88 | 21.59 | 118600 | 98.47% | 1.38B |
| t Taikisha 1979.TSE | | 21.66 | 21.92 | 21.51 | -0.11 | -0.51% | 13.81 | 21.89 | 84500 | 74.86% | 1.36B |
| t Tokai Carbon 5301.TSE | | 6.39 | 6.42 | 6.34 | 0.04 | +0.63% | 5.13 | 7.28 | 2.11M | 134.92% | 1.37B |
| h Hyosung Corp. 004800.KO | | 82.72 | 82.86 | 80.87 | 1.81 | +2.24% | 29.11 | 113.57 | 39225 | 67.38% | 1.38B |
| h Hyundai Department Store 069960.KO | | 63.02 | 63.78 | 61.78 | 0.50 | +0.80% | 29.64 | 67.10 | 65078 | 78.66% | 1.36B |
| s Shiny Chemical Industrial 1773.TW | | 5.27 | 5.32 | 4.87 | 0.07 | +1.35% | 3.41 | 5.73 | 3.01M | 326.62% | 1.58B |
| u Ushio 6925.TSE | | 17.40 | 17.81 | 17.14 | -0.63 | -3.49% | 10.72 | 18.34 | 880400 | 279.95% | 1.43B |
| e EXEDY 7278.TSE | | 36.60 | 36.67 | 36.22 | 0.28 | +0.77% | 18.08 | 37.78 | 126100 | 112.27% | 1.34B |
| c Chang Wah Technology 6548.TWO | | 1.48 | 1.5 | 1.4 | 0.04 | +2.78% | 0.88 | 1.54 | 6.29M | 80.17% | 1.36B |
| n Nisshinbo Holdings 3105.TSE | | 8.53 | 8.62 | 8.49 | -0.01 | -0.12% | 5.18 | 8.61 | 509500 | 74.78% | 1.33B |
| i ITEQ 6213.TW | | 3.62 | 3.67 | 3.53 | 0.04 | +1.12% | 1.46 | 4.49 | 6.04M | 91.62% | 1.32B |
| c CKD 6407.TSE | | 21.25 | 22.08 | 20.94 | -0.39 | -1.80% | 11.50 | 21.98 | 594200 | 112.08% | 1.42B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 18.02 | 18.05 | 16.78 | 1.05 | +6.19% | 1.59 | 23.94 | 2.52M | 160.49% | 1.63B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.21 | 6.24 | 6.16 | -0.02 | -0.32% | 4.64 | 6.98 | 544900 | 59.51% | 1.30B |
| d Doosan Fuel Cell 336260.KO | | 21.35 | 21.76 | 20.8 | 0.76 | +3.69% | 8.64 | 30.75 | 521386 | 87.37% | 1.40B |
| c CJ Logistics 000120.KO | | 64.19 | 66.66 | 64.05 | -0.47 | -0.73% | 53.56 | 77.62 | 89911 | 114.18% | 1.28B |
| d Dongjin Semichem 005290.KQ | | 27.60 | 28.21 | 27.12 | -0.56 | -1.99% | 14.07 | 32.96 | 684104 | 91.88% | 1.42B |
| h HTC 2498.TW | | 1.45 | 1.48 | 1.45 | -0.02 | -1.36% | 0.96 | 2.43 | 6.90M | 68.28% | 1.20B |
| t The Keiyo Bank 8544.TSE | | 10.99 | 11.08 | 10.92 | -0.01 | -0.09% | 4.43 | 11.06 | 244800 | 61.92% | 1.33B |
| l LOTTE Corp. 004990.KO | | 17.33 | 17.51 | 17.13 | -0.02 | -0.12% | 13.67 | 25.67 | 118036 | 47.19% | 1.23B |
| n Nippn 2001.TSE | | 15.58 | 15.78 | 15.54 | -0.09 | -0.57% | 13.52 | 16.48 | 381000 | 145.61% | 1.31B |
| h Heiwa 6412.TSE | | 13.13 | 13.2 | 13.06 | -0.01 | -0.08% | 12.53 | 16.58 | 296400 | 88.66% | 1.30B |
| e Evergreen Steel 2211.TW | | 3.23 | 3.24 | 3.2 | 0.01 | +0.31% | 2.22 | 3.95 | 769121 | 29.40% | 1.35B |
| i Inabata & 8098.TSE | | 24.20 | 24.36 | 24.17 | -0.05 | -0.21% | 19.01 | 24.47 | 71400 | 81.47% | 1.29B |
| d Duskin 4665.TSE | | 27.36 | 27.32 | 27.03 | -0.01 | -0.04% | 22.65 | 28.12 | 78900 | 66.01% | 1.28B |
| m MEGMILK SNOW BRAND 2270.TSE | | 21.19 | 21.28 | 21.03 | 0.09 | +0.43% | 16.28 | 21.19 | 167900 | 124.43% | 1.31B |
| c Chipbond Technology 6147.TWO | | 1.71 | 1.73 | 1.69 | -0.02 | -1.16% | 1.63 | 2.22 | 2.31M | 98.43% | 1.28B |
| k KYB 7242.TSE | | 28.74 | 28.99 | 28.74 | -0.21 | -0.73% | 14.32 | 30.57 | 59500 | 59.79% | 1.28B |
| d Dongwon Industries 006040.KO | | 27.84 | 28.15 | 27.56 | -0.25 | -0.89% | 21.86 | 38.79 | 60368 | 51.55% | 1.23B |
| c Cosmax 192820.KO | | 119.86 | 121.17 | 116.5 | 0.60 | +0.50% | 86.37 | 207.04 | 103608 | 163.07% | 1.36B |
| l Lotte Tour Development 032350.KO | | 14.69 | 15.21 | 14.45 | 0.20 | +1.38% | 5.13 | 16.09 | 554056 | 53.91% | 1.17B |
| y Yoshinoya Holdings 9861.TSE | | 19.24 | 19.35 | 19.15 | -0.07 | -0.36% | 17.14 | 24.36 | 622400 | 152.97% | 1.25B |
| k Kato Sangyo 9869.TSE | | 41.62 | 42.06 | 41.36 | -0.38 | -0.90% | 25.12 | 42.03 | 25400 | 75.41% | 1.28B |
| t Token 1766.TSE | | 94.46 | 94.46 | 93.45 | 0.38 | +0.40% | 67.84 | 101.58 | 7600 | 57.88% | 1.27B |
| m Mitani 8066.TSE | | 14.34 | 14.4 | 14.16 | -0.06 | -0.42% | 9.76 | 16.26 | 10200 | 92.34% | 1.23B |
| s Shin Zu Shing 3376.TW | | 7.23 | 7.58 | 6.82 | 0.16 | +2.26% | 5.19 | 9.08 | 12.25M | 273.34% | 1.42B |
| s Solar Applied Materials Technology 1785.TWO | | 2.00 | 2.05 | 1.97 | 0.04 | +2.04% | 1.42 | 2.23 | 9.15M | 60.57% | 1.19B |
| y Yodogawa Steel Works 5451.TSE | | 8.88 | 8.96 | 8.84 | -0.02 | -0.22% | 7.57 | 41.99 | 220600 | 95.11% | 1.28B |
| p Paramount Bed Holdings 7817.TSE | | 22.24 | 22.27 | 22.24 | -0.13 | -0.58% | 15.04 | 24.85 | 17500 | 7.94% | 1.25B |
| n Nippon Soda 4041.TSE | | 23.28 | 23.38 | 23.16 | 0.05 | +0.22% | 15.57 | 24.03 | 58600 | 73.66% | 1.26B |
| d DTS 9682.TSE | | 7.99 | 8.09 | 7.97 | -0.13 | -1.60% | 5.79 | 9.06 | 291700 | 95.21% | 1.27B |
| e Ennoconn 6414.TW | | 9.12 | 9.27 | 9.12 | -0.11 | -1.19% | 6.57 | 10.69 | 625278 | 90.84% | 1.25B |
| e Elite Advanced Laser 3450.TW | | 8.25 | 8.42 | 7.98 | 0.02 | +0.24% | 3.19 | 10.32 | 6.92M | 47.59% | 1.20B |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 33.12 | 33.24 | 32.61 | 0.44 | +1.35% | 11.71 | 33.12 | 198800 | 72.17% | 1.38B |
| g GC Biopharma 006280.KO | | 107.37 | 111.49 | 106.47 | -1.63 | -1.50% | 76.33 | 130.19 | 48197 | 65.93% | 1.23B |
| b BGF Retail 282330.KO | | 70.98 | 71.74 | 70.19 | 0.54 | +0.77% | 68.18 | 95.54 | 49891 | 167.66% | 1.23B |
| n NTN 6472.TSE | | 2.35 | 2.36 | 2.33 | 0.01 | +0.43% | 1.34 | 2.44 | 2.71M | 82.01% | 1.24B |
| n Noritsu Koki 7744.TSE | | 12.00 | 12.1 | 12 | -0.08 | -0.66% | 9.93 | 33.49 | 203300 | 75.13% | 1.26B |
| j JACCS 8584.TSE | | 27.72 | 28.33 | 27.72 | -0.52 | -1.84% | 21.70 | 31.96 | 101300 | 114.50% | 1.24B |
| s Supreme Electronics 8112.TW | | 2.47 | 2.63 | 2.34 | -0.11 | -4.26% | 1.27 | 2.69 | 67.42M | 221.92% | 1.29B |
| s SeAH Besteel Holdings Corp. 001430.KO | | 42.36 | 42.36 | 38.65 | 2.42 | +6.06% | 10.23 | 42.36 | 605589 | 92.38% | 1.52B |
| s Sun Corporation 6736.TSE | | 57.98 | 58.87 | 57.35 | 0.34 | +0.59% | 28.39 | 79.30 | 29400 | 67.34% | 1.25B |
| n Nippon Densetsu Kogyo 1950.TSE | | 22.30 | 22.43 | 21.98 | 0.12 | +0.54% | 10.80 | 22.30 | 70200 | 116.43% | 1.30B |
| p Pigeon 7956.TSE | | 10.27 | 10.37 | 10.24 | -0.10 | -0.96% | 8.76 | 13.11 | 948400 | 92.05% | 1.23B |
| a Asia Optical 3019.TW | | 4.45 | 4.54 | 4.42 | -0.07 | -1.55% | 2.43 | 6.39 | 2.62M | 73.10% | 1.24B |
| k Kissei Pharmaceutical 4547.TSE | | 30.32 | 30.48 | 30.07 | -0.03 | -0.10% | 20.38 | 30.93 | 78900 | 130.36% | 1.26B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.38 | 4.42 | 4.34 | 0.05 | +1.15% | 2.75 | 4.76 | 1.26M | 61.64% | 1.29B |
| h H.U. Group Holdings 4544.TSE | | 22.12 | 22.28 | 21.8 | 0.03 | +0.14% | 15.61 | 26.32 | 245700 | 112.25% | 1.26B |
| c Chiyoda 6366.TSE | | 5.41 | 5.7 | 5.28 | -0.32 | -5.58% | 1.65 | 6.09 | 6.99M | 131.48% | 1.40B |
| a Arcadyan Technology 3596.TW | | 5.48 | 5.54 | 5.46 | 0.03 | +0.55% | 4.00 | 8.17 | 490083 | 91.24% | 1.21B |
| p President Securities 2855.TW | | 0.84 | 0.86 | 0.82 | -0.01 | -1.18% | 0.61 | 0.86 | 10.47M | 312.07% | 1.34B |
| t Takara Standard 7981.TSE | | 18.88 | 19.13 | 18.73 | 0.08 | +0.43% | 9.57 | 18.88 | 67700 | 67.91% | 1.23B |
| t The Hyakujushi Bank 8386.TSE | | 44.60 | 44.98 | 44.34 | 0.56 | +1.27% | 16.27 | 44.60 | 86300 | 91.04% | 1.27B |
| a APR Co. 278470.KO | | 156.86 | 158.92 | 147.94 | 7.43 | +4.97% | 28.66 | 191.97 | 628551 | 157.47% | 1.20B |
| y Yurtec 1934.TSE | | 18.12 | 18.25 | 17.93 | -0.13 | -0.71% | 8.46 | 18.89 | 107300 | 87.10% | 1.24B |
| n Nan Pao Resins Chemical 4766.TW | | 10.26 | 10.27 | 10.08 | 0.07 | +0.69% | 8.55 | 14.29 | 366706 | 132.87% | 1.24B |
| o OSG 6136.TSE | | 15.85 | 16.04 | 15.16 | 0.72 | +4.76% | 10.18 | 15.85 | 1.11M | 376.41% | 1.30B |
| x Xintec 3374.TWO | | 5.40 | 5.59 | 5.22 | -0.13 | -2.35% | 3.40 | 8.75 | 14.41M | 347.02% | 1.46B |
| t The Nanto Bank 8367.TSE | | 39.40 | 39.59 | 39.21 | 0.08 | +0.20% | 19.35 | 39.54 | 65500 | 75.29% | 1.24B |
| c Century Wind Power 2072.TWO | | 7.98 | 8.2 | 7.85 | -0.18 | -2.21% | 4.78 | 12.47 | 98040 | 86.88% | 1.12B |
| a Aichi Steel 5482.TSE | | 19.63 | 19.76 | 19.32 | 0.07 | +0.36% | 13.43 | 61.82 | 161000 | 76.89% | 1.26B |
| c Colowide 7616.TSE | | 11.24 | 11.3 | 11.22 | -0.02 | -0.18% | 10.31 | 14.30 | 347800 | 98.17% | 1.19B |
| m MTG 7806.TSE | | 30.10 | 30.48 | 29.69 | 0.13 | +0.43% | 9.51 | 34.38 | 104800 | 47.88% | 1.18B |
| t Takuma 6013.TSE | | 15.92 | 16.02 | 15.82 | -0.16 | -1.00% | 9.82 | 16.16 | 110500 | 80.57% | 1.19B |
| c CS Wind 112610.KO | | 27.25 | 27.43 | 26.77 | 0.05 | +0.18% | 20.61 | 53.32 | 141505 | 59.51% | 1.13B |
| h Hotai Finance 6592.TW | | 1.93 | 1.94 | 1.91 | 0.00 | 0.00% | 1.86 | 3.17 | 887608 | 178.73% | 1.20B |
| p Pacific Industrial 7250.TSE | | 20.33 | 20.33 | 19.22 | 0.32 | +1.60% | 7.55 | 21.66 | 99800 | 200.23% | 1.16B |
| f Fuji 8278.TSE | | 13.07 | 13.84 | 13.01 | -0.27 | -2.02% | 12.24 | 15.44 | 336100 | 281.12% | 1.13B |
| h Huaku Development 2548.TW | | 3.66 | 3.7 | 3.62 | 0.03 | +0.83% | 2.88 | 5.18 | 696036 | 52.87% | 1.17B |
| s Sakata Seed 1377.TSE | | 27.50 | 27.79 | 27.37 | -0.17 | -0.61% | 21.12 | 28.16 | 111000 | 92.27% | 1.19B |
| k Kaga Electronics 8154.TSE | | 24.71 | 24.96 | 24.55 | -0.12 | -0.48% | 14.26 | 25.09 | 82500 | 77.83% | 1.18B |
| s Shinkong Insurance 2850.TW | | 3.70 | 3.7 | 3.66 | 0.02 | +0.54% | 2.64 | 3.96 | 225035 | 107.59% | 1.17B |
| m Monex Group 8698.TSE | | 4.69 | 4.75 | 4.64 | -0.04 | -0.85% | 3.79 | 7.83 | 2.59M | 150.39% | 1.18B |
| h HD Hyundai Construction Equipment 267270.KO | | 75.51 | 76.61 | 71.05 | 4.24 | +5.95% | 34.66 | 79.84 | 206146 | 107.36% | 1.31B |
| s Systena 2317.TSE | | 3.27 | 3.34 | 3.26 | -0.04 | -1.21% | 2.15 | 3.58 | 538000 | 75.96% | 1.17B |
| s SAN-A 2659.TSE | | 19.13 | 19.48 | 19.06 | -0.21 | -1.09% | 15.95 | 21.39 | 189800 | 123.07% | 1.18B |
| f Formosa Sumco Technology 3532.TW | | 3.50 | 3.64 | 3.32 | -0.10 | -2.78% | 1.90 | 4.90 | 5.72M | 170.44% | 1.36B |
| c Chicony Power Technology 6412.TW | | 2.57 | 2.66 | 2.55 | -0.09 | -3.38% | 2.57 | 4.52 | 2.53M | 249.81% | 1.03B |
| s Sangetsu 8130.TSE | | 19.98 | 20.11 | 19.98 | -0.06 | -0.30% | 17.43 | 21.58 | 101100 | 99.43% | 1.17B |
| s SPG Co. 058610.KQ | | 54.23 | 55.67 | 51.76 | 1.90 | +3.63% | 12.47 | 61.72 | 862823 | 45.64% | 1.13B |
| h Hokkoku Financial Holdings 7381.TSE | | 5.71 | 5.79 | 5.67 | 0.01 | +0.18% | 1.97 | 5.71 | 900800 | 128.55% | 1.29B |
| o Orient 8585.TSE | | 6.93 | 6.95 | 6.86 | 0.03 | +0.43% | 4.57 | 7.27 | 455700 | 150.00% | 1.19B |
| a ARCS 9948.TSE | | 21.76 | 21.85 | 21.54 | 0.41 | +1.92% | 15.90 | 22.07 | 135300 | 174.38% | 1.17B |
| p Pilot 7846.TSE | | 30.32 | 30.22 | 30.01 | 0.01 | +0.03% | 25.60 | 33.15 | 140500 | 93.75% | 1.13B |
| s SIMMTECH 222800.KQ | | 29.59 | 29.9 | 29.18 | 0.12 | +0.41% | 6.96 | 45.68 | 508561 | 64.31% | 1.01B |
| k Kumho Tire 073240.KO | | 3.86 | 3.87 | 3.78 | 0.07 | +1.85% | 2.78 | 4.31 | 477757 | 77.12% | 1.11B |
| i Ichigo 2337.TSE | | 2.87 | 2.89 | 2.85 | -0.01 | -0.35% | 2.16 | 3.01 | 828000 | 86.58% | 1.19B |
| g GS Retail 007070.KO | | 13.63 | 13.83 | 13.55 | -0.25 | -1.80% | 9.31 | 21.45 | 109302 | 75.58% | 1.14B |
| m Mixi 2121.TSE | | 17.64 | 17.69 | 17.47 | -0.04 | -0.23% | 17.03 | 24.84 | 239200 | 90.51% | 1.17B |
| a AcBel Polytech 6282.TW | | 1.44 | 1.47 | 1.38 | 0.10 | +7.46% | 0.67 | 1.53 | 122.10M | 375.19% | 1.24B |
| d Daou Technology 023590.KO | | 26.22 | 27.01 | 25.71 | -0.02 | -0.08% | 11.96 | 30.23 | 68647 | 94.58% | 1.13B |
| g Giant Manufacturing 9921.TW | | 2.82 | 2.86 | 2.77 | -0.02 | -0.70% | 2.78 | 7.54 | 1.72M | 160.16% | 1.10B |
| r Ricoh Leasing 8566.TSE | | 38.25 | 38.38 | 38.06 | -0.05 | -0.13% | 30.17 | 40.54 | 28400 | 95.49% | 1.18B |
| t Toenec 1946.TSE | | 12.69 | 12.78 | 12.43 | -0.08 | -0.63% | 4.71 | 12.84 | 206700 | 107.49% | 1.18B |
| g GS Engineering & Construction 006360.KO | | 12.82 | 12.85 | 12.67 | 0.12 | +0.94% | 10.38 | 17.58 | 376500 | 72.04% | 1.09B |
| p Primax Electronics 4915.TW | | 2.51 | 2.53 | 2.47 | 0.07 | +2.87% | 1.84 | 3.08 | 3.53M | 133.77% | 1.18B |
| f F.C.C. 7296.TSE | | 24.01 | 24.36 | 24.01 | 0.01 | +0.04% | 13.77 | 24.39 | 86000 | 79.64% | 1.16B |
| e Eugene Technology 084370.KQ | | 56.50 | 58.01 | 55.4 | -3.13 | -5.25% | 21.01 | 73.02 | 279876 | 97.80% | 1.26B |
| d Dynamic Holding 3715.TW | | 4.42 | 4.42 | 4.27 | 0.39 | +9.68% | 1.06 | 4.42 | 65.41M | 208.27% | 1.25B |
| s Seiren 3569.TSE | | 19.13 | 19.29 | 19.06 | -0.21 | -1.09% | 14.12 | 21.67 | 192000 | 153.81% | 1.12B |
| t Towa Pharmaceutical 4553.TSE | | 22.97 | 23.19 | 22.74 | -0.26 | -1.12% | 16.24 | 24.03 | 103700 | 74.84% | 1.13B |
| f freee K.K. 4478.TSE | | 19.35 | 19.73 | 19.22 | -0.18 | -0.92% | 14.29 | 28.95 | 209900 | 58.10% | 1.15B |
| t Tokai Carbon Korea 064760.KQ | | 103.52 | 107.78 | 102.01 | -6.31 | -5.75% | 46.20 | 135.24 | 94375 | 167.69% | 1.21B |
| c Cleanaway Company 8422.TW | | 1.24 | 1.24 | 1.1 | 0.11 | +9.73% | 0.67 | 8.02 | 263.91M | 382.39% | 1.41B |
| i Information Services International-Dentsu 4812.TSE | | 17.57 | 17.61 | 17.38 | 0.37 | +2.15% | 16.00 | 51.77 | 358800 | 193.09% | 1.14B |
| h Hotel Shilla 008770.KO | | 30.79 | 31.1 | 30.38 | 0.29 | +0.95% | 24.50 | 40.55 | 184447 | 149.18% | 1.14B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.80 | 3.8 | 3.77 | 0.03 | +0.80% | 3.70 | 5.49 | 613161 | 66.48% | 1.12B |
| v Valor Holdings 9956.TSE | | 21.22 | 21.32 | 21.09 | -0.03 | -0.14% | 13.26 | 22.32 | 61400 | 72.93% | 1.12B |
| t Torii Pharmaceutical 4551.TSE | | 40.16 | 40.22 | 40.16 | -0.24 | -0.59% | 21.99 | 44.40 | 18900 | 0.00% | 1.13B |
| f Feng Hsin Steel 2015.TW | | 1.98 | 1.98 | 1.96 | 0.00 | 0.00% | 1.68 | 2.69 | 220855 | 79.49% | 1.15B |
| d Daxin Materials 5234.TW | | 11.55 | 11.97 | 11.46 | -0.17 | -1.45% | 3.62 | 13.98 | 1.29M | 130.40% | 1.19B |
| f FuSheng Precision 6670.TW | | 8.33 | 8.4 | 8.28 | 0.01 | +0.12% | 7.41 | 12.44 | 366748 | 73.65% | 1.16B |
| u United Super Markets Holdings 3222.TSE | | 5.64 | 5.69 | 5.62 | -0.02 | -0.35% | 4.62 | 7.08 | 349900 | 131.83% | 1.10B |
| j JVCKENWOOD 6632.TSE | | 7.99 | 8.04 | 7.88 | 0.13 | +1.65% | 5.66 | 11.81 | 648400 | 79.55% | 1.18B |
| t Toagosei 4045.TSE | | 10.76 | 10.83 | 10.72 | -0.02 | -0.19% | 8.51 | 11.34 | 209300 | 73.37% | 1.15B |
| n Nittetsu Mining 1515.TSE | | 16.65 | 16.82 | 16.25 | 0.05 | +0.30% | 5.19 | 16.92 | 867800 | 157.22% | 1.31B |
| f Fujimi 5384.TSE | | 15.35 | 15.6 | 15.31 | -0.13 | -0.84% | 10.81 | 21.02 | 162400 | 83.57% | 1.14B |
| r Raysum 8890.TSE | | 39.25 | 37.37 | 37.37 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| f Future 4722.TSE | | 12.74 | 12.81 | 12.67 | -0.04 | -0.31% | 9.86 | 16.44 | 107000 | 65.48% | 1.13B |
| y Yulon Motor Company 2201.TW | | 1.00 | 1.02 | 0.99 | -0.01 | -0.99% | 0.95 | 1.91 | 5.61M | 96.69% | 1.06B |
| d Daiichikosho 7458.TSE | | 10.84 | 10.85 | 10.76 | 0.00 | 0.00% | 9.83 | 12.83 | 227700 | 92.08% | 1.12B |
| a All Ring Tech 6187.TWO | | 11.71 | 12.03 | 11.32 | -0.75 | -6.02% | 6.10 | 16.88 | 5.40M | 322.70% | 1.13B |
| a Asiana Airlines 020560.KO | | 5.24 | 5.37 | 5.2 | -0.06 | -1.13% | 5.24 | 7.87 | 109246 | 118.01% | 1.08B |
| k Konoike Transport 9025.TSE | | 20.49 | 20.65 | 20.46 | -0.06 | -0.29% | 13.67 | 23.49 | 36100 | 42.82% | 1.09B |
| t The Awa Bank 8388.TSE | | 29.25 | 29.53 | 29.06 | -0.02 | -0.07% | 15.22 | 29.57 | 78600 | 116.19% | 1.16B |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.54 | 4.59 | 4.52 | -0.02 | -0.44% | 2.78 | 4.61 | 760900 | 90.01% | 1.14B |
| a AS ONE 7476.TSE | | 15.67 | 15.78 | 15.54 | 0.03 | +0.19% | 14.84 | 21.43 | 100200 | 53.33% | 1.12B |
| o Oki Electric Industry 6703.TSE | | 13.51 | 13.58 | 13.28 | 0.26 | +1.96% | 5.41 | 13.51 | 477200 | 113.68% | 1.17B |
| l Lotte Energy Materials 020150.KO | | 19.74 | 20.11 | 19.26 | -0.23 | -1.15% | 13.70 | 32.97 | 180376 | 54.99% | 1.03B |
| c Century Iron and Steel Industrial 9958.TW | | 4.19 | 4.31 | 4.19 | -0.11 | -2.56% | 3.99 | 8.48 | 1.09M | 131.92% | 1.04B |
| p Pressance 3254.TSE | | 15.81 | 15.16 | 15.11 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t The Monogatari 3097.TSE | | 27.88 | 28.01 | 27.66 | 0.08 | +0.29% | 20.63 | 30.19 | 124600 | 50.58% | 1.07B |
| g Gudeng Precision Industrial Co. 3680.TWO | | 12.92 | 13.26 | 12.57 | -0.19 | -1.45% | 9.35 | 18.71 | 2.74M | 121.81% | 1.24B |
| d DL E&C 375500.KO | | 28.21 | 28.25 | 27.22 | 1.08 | +3.98% | 20.80 | 42.90 | 195370 | 89.57% | 1.08B |
| j Japan Aviation Electronics Industry 6807.TSE | | 15.97 | 16.15 | 15.94 | -0.04 | -0.25% | 13.54 | 19.04 | 176200 | 81.05% | 1.08B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 0.97 | 1.22 | 390551 | 154.59% | 1.07B |
| j JAC Recruitment 2124.TSE | | 6.77 | 6.9 | 6.77 | -0.10 | -1.46% | 4.15 | 7.86 | 211600 | 74.30% | 1.07B |
| d Daewoo Engineering & Construction 047040.KO | | 2.59 | 2.59 | 2.5 | 0.08 | +3.19% | 2.01 | 3.39 | 1.55M | 106.24% | 1.06B |
| e ELAN Microelectronics 2458.TW | | 3.78 | 3.81 | 3.72 | 0.04 | +1.07% | 3.08 | 4.97 | 2.18M | 116.95% | 1.08B |
| a ARIAKE JAPAN 2815.TSE | | 34.00 | 34.26 | 33.88 | -0.15 | -0.44% | 30.82 | 46.19 | 40100 | 82.77% | 1.08B |
| o Ohsho Food Service 9936.TSE | | 20.52 | 20.71 | 20.52 | -0.06 | -0.29% | 15.86 | 26.80 | 117600 | 120.50% | 1.07B |
| m Machvision 3563.TW | | 16.11 | 16.3 | 15.68 | 0.16 | +1.00% | 8.48 | 20.89 | 583489 | 46.17% | 1.03B |
| k Kinpo Electronics 2312.TW | | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 0.49 | 1.03 | 16.75M | 77.49% | 1.09B |
| m Musashi Seimitsu Industry 7220.TSE | | 16.90 | 16.93 | 16.62 | 0.19 | +1.14% | 10.84 | 26.93 | 431100 | 52.87% | 1.11B |
| f Fuji Seal International 7864.TSE | | 20.27 | 20.81 | 20.24 | 0.07 | +0.35% | 13.47 | 20.77 | 83700 | 98.19% | 1.08B |
| c Coretronic 5371.TWO | | 2.77 | 2.93 | 2.73 | -0.02 | -0.72% | 1.65 | 4.32 | 19.73M | 196.13% | 1.08B |
| t Tamron 7740.TSE | | 6.67 | 6.67 | 6.59 | 0.05 | +0.76% | 5.93 | 33.22 | 346300 | 85.23% | 1.08B |
| t Toyo Ink SC Holdings 4634.TSE | | 22.11 | 22.46 | 22.08 | -0.33 | -1.47% | 16.67 | 27.74 | 71700 | 88.69% | 1.07B |
| t Tosei 8923.TSE | | 11.34 | 11.58 | 11.3 | -0.23 | -1.99% | 6.85 | 11.57 | 180900 | 55.30% | 1.10B |
| i ISC 095340.KQ | | 75.17 | 77.57 | 74.28 | -1.33 | -1.74% | 29.50 | 83.03 | 136726 | 60.03% | 1.04B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.46 | 17.4 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 37.07 | 38.1 | 36.93 | -0.94 | -2.47% | 27.42 | 82.87 | 112420 | 64.57% | 1.01B |
| j Japan Securities Finance 8511.TSE | | 13.29 | 13.47 | 13.29 | -0.02 | -0.15% | 9.74 | 14.52 | 137500 | 81.97% | 1.08B |
| n Nakanishi 7716.TSE | | 12.83 | 12.87 | 12.7 | 0.03 | +0.23% | 12.25 | 18.88 | 89700 | 47.84% | 1.07B |
| t Toyo Construction 1890.TSE | | 11.24 | 6343.97 | 6343.97 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B |
| m Mitsubishi Logisnext 7105.TSE | | 9.76 | 9.78 | 9.76 | -0.06 | -0.61% | 7.00 | 15.35 | 76200 | 62.82% | 1.04B |
| t The Nisshin OilliO Group 2602.TSE | | 33.81 | 34.07 | 33.81 | -0.21 | -0.62% | 29.63 | 37.62 | 45200 | 70.01% | 1.05B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| s Shochiku 9601.TSE | | 75.05 | 76.06 | 74.99 | -0.84 | -1.11% | 58.46 | 103.46 | 35200 | 86.86% | 1.03B |
| c ChipMOS Technologies 8150.TW | | 1.85 | 1.85 | 1.54 | 0.17 | +10.12% | 0.65 | 1.85 | 77.16M | 247.26% | 1.28B |
| f Fukuyama Transporting 9075.TSE | | 29.44 | 29.63 | 29.21 | 0.11 | +0.38% | 22.24 | 29.44 | 82500 | 104.26% | 1.08B |
| k Koh Young Technology 098460.KQ | | 17.54 | 18.88 | 17.47 | -0.81 | -4.41% | 5.32 | 19.64 | 2.64M | 29.91% | 1.16B |
| l L&C Bio 290650.KQ | | 42.77 | 42.97 | 40.98 | 1.11 | +2.66% | 10.84 | 49.28 | 314438 | 43.52% | 1.05B |
| h Hankuk Carbon 017960.KO | | 26.36 | 26.74 | 21.59 | 4.74 | +21.92% | 6.58 | 27.09 | 4.61M | 736.42% | 1.33B |
| k Komeri 8218.TSE | | 22.01 | 22.14 | 21.82 | 0.18 | +0.82% | 18.76 | 26.40 | 70600 | 124.01% | 1.04B |
| t TOWA 6315.TSE | | 15.94 | 15.96 | 15.23 | 0.29 | +1.85% | 7.01 | 20.27 | 5.27M | 133.95% | 1.20B |
| c China Motor 2204.TW | | 1.83 | 1.85 | 1.82 | -0.01 | -0.54% | 1.66 | 3.36 | 813664 | 85.24% | 1.01B |
| s Shin-Etsu Polymer 7970.TSE | | 12.99 | 13.16 | 12.98 | -0.10 | -0.76% | 8.65 | 13.32 | 91000 | 86.75% | 1.04B |
| d Daiseki 9793.TSE | | 21.70 | 21.82 | 21.25 | 0.35 | +1.64% | 20.31 | 27.92 | 215200 | 176.56% | 1.03B |
| t The Musashino Bank 8336.TSE | | 32.54 | 32.61 | 32.35 | 0.18 | +0.56% | 16.85 | 32.57 | 70600 | 78.30% | 1.08B |
| f Financial Products Group 7148.TSE | | 12.87 | 13.03 | 12.75 | 0.07 | +0.55% | 10.78 | 19.79 | 884400 | 87.87% | 1.08B |
| m Maruzen Showa Unyu 9068.TSE | | 52.65 | 53.16 | 52.65 | -0.26 | -0.49% | 30.00 | 56.76 | 17300 | 49.00% | 1.03B |
| k Kanadevia Corp. 7004.TSE | | 6.36 | 6.38 | 6.27 | 0.07 | +1.11% | 5.30 | 7.90 | 623000 | 104.20% | 1.07B |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 4.31 | 4.49 | 4.19 | -0.34 | -7.31% | 1.33 | 4.66 | 5.10M | 35.37% | 1.17B |
| l Lumosa Therapeutics 6535.TWO | | 5.95 | 5.95 | 5.63 | 0.18 | +3.12% | 3.94 | 12.06 | 349002 | 147.35% | 981.77M |
| j JAPAN MATERIAL 6055.TSE | | 9.64 | 9.73 | 9.51 | -0.14 | -1.43% | 6.69 | 13.71 | 693000 | 154.63% | 990.38M |
| t Trusco Nakayama 9830.TSE | | 15.41 | 15.5 | 15.29 | 0.03 | +0.20% | 11.59 | 17.78 | 91000 | 83.93% | 1.02B |
| f Fujita Kanko 9722.TSE | | 17.24 | 17.64 | 17.12 | -0.22 | -1.26% | 16.40 | 84.77 | 301700 | 157.17% | 1.03B |
| k Kolmar Korea 161890.KO | | 43.45 | 43.8 | 42.36 | 0.07 | +0.16% | 34.82 | 79.63 | 173587 | 137.87% | 1.03B |
| n Nippon Light Metal Holdings 5703.TSE | | 16.68 | 16.86 | 16.51 | -0.10 | -0.60% | 8.84 | 16.83 | 317000 | 147.49% | 1.03B |
| b Belc 9974.TSE | | 47.45 | 48.34 | 46.88 | -0.10 | -0.21% | 34.97 | 52.76 | 37700 | 223.30% | 988.49M |
| n Noritake 5331.TSE | | 37.94 | 37.94 | 37.18 | 0.66 | +1.77% | 21.22 | 37.95 | 70000 | 138.73% | 1.04B |
| t Totetsu Kogyo 1835.TSE | | 29.88 | 30.39 | 29.69 | -0.47 | -1.55% | 18.57 | 30.57 | 51800 | 89.83% | 1.03B |
| n Noevir Holdings 4928.TSE | | 29.47 | 29.53 | 29.4 | -0.05 | -0.17% | 27.33 | 38.04 | 44100 | 75.36% | 1.01B |
| o Open Up Group 2154.TSE | | 11.79 | 11.85 | 11.74 | 0.01 | +0.08% | 10.61 | 14.73 | 232400 | 130.30% | 1.00B |
| p Park Systems 140860.KQ | | 152.06 | 154.8 | 147.25 | -1.50 | -0.98% | 112.44 | 223.86 | 34952 | 85.93% | 1.06B |
| k Kureha 4023.TSE | | 27.09 | 27.37 | 26.96 | 0.06 | +0.22% | 16.38 | 27.41 | 317700 | 130.38% | 1.04B |
| n Nitto Kogyo 6651.TSE | | 26.07 | 26.42 | 25.88 | -0.29 | -1.10% | 17.83 | 26.78 | 73700 | 86.55% | 989.13M |
| l Lifenet Insurance 7157.TSE | | 12.43 | 12.72 | 12.37 | -0.25 | -1.97% | 8.81 | 17.81 | 240900 | 120.30% | 998.69M |
| o Orient Semiconductor Electronics 2329.TW | | 1.81 | 1.81 | 1.67 | 0.02 | +1.12% | 0.79 | 1.81 | 27.00M | 138.47% | 1.02B |
| y Yuanta Futures 6023.TWO | | 3.05 | 3.07 | 3.03 | -0.01 | -0.33% | 2.31 | 3.11 | 113956 | 132.71% | 975.40M |
| d Daio Paper 3880.TSE | | 6.22 | 6.2 | 6.13 | 0.01 | +0.16% | 4.94 | 6.64 | 247600 | 85.08% | 1.04B |
| l Lin BioScience 6696.TWO | | 11.59 | 11.95 | 11.38 | -0.27 | -2.28% | 2.69 | 14.09 | 626182 | 62.45% | 910.12M |
| n Nihon Parkerizing 4095.TSE | | 9.12 | 9.16 | 9.08 | -0.01 | -0.11% | 6.74 | 9.71 | 142400 | 89.46% | 992.88M |
| f Far Eastern Department Stores 2903.TW | | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.94 | 2.49M | 61.91% | 998.88M |
| p Phoenix Silicon International 8028.TW | | 6.00 | 6.17 | 5.94 | -0.09 | -1.48% | 2.76 | 6.52 | 7.09M | 77.61% | 1.04B |
| m MCJ 6670.TSE | | 10.07 | 10.07 | 9.84 | -0.04 | -0.40% | 7.67 | 10.84 | 224700 | 83.63% | 955.95M |
| e Evergreen International Storage & Transport 2607.TW | | 1.82 | 1.84 | 1.81 | 0.00 | 0.00% | 0.80 | 2.30 | 414483 | 34.75% | 972.86M |
| s Seojin System 178320.KQ | | 17.37 | 17.47 | 16.03 | 0.88 | +5.34% | 11.32 | 22.37 | 379749 | 101.68% | 975.19M |
| c Center Laboratories 4123.TWO | | 1.29 | 1.31 | 1.28 | 0.01 | +0.78% | 0.93 | 1.59 | 2.43M | 113.39% | 955.41M |
| a AOKI Holdings 8214.TSE | | 11.75 | 11.92 | 11.74 | -0.04 | -0.34% | 7.49 | 12.58 | 120100 | 94.22% | 988.81M |
| c Chief Telecom 6561.TWO | | 11.27 | 11.3 | 11.19 | -0.11 | -0.97% | 10.80 | 16.81 | 85770 | 56.91% | 878.52M |
| f Fukushima Galilei 6420.TSE | | 24.39 | 24.77 | 24.3 | -0.22 | -0.89% | 15.44 | 25.63 | 36200 | 88.64% | 977.26M |
| c Chang Wah Electromaterials 8070.TW | | 1.44 | 1.46 | 1.4 | 0.01 | +0.70% | 0.94 | 2.17 | 3.56M | 101.36% | 1.02B |
| a ASROCK 3515.TW | | 7.79 | 7.82 | 7.58 | 0.12 | +1.56% | 4.23 | 11.03 | 709723 | 95.44% | 962.06M |
| k Kaken Pharmaceutical 4521.TSE | | 26.01 | 26.11 | 25.82 | 0.00 | 0.00% | 23.19 | 32.47 | 106400 | 65.50% | 984.97M |
| p Panjit International 2481.TW | | 2.51 | 2.55 | 2.47 | -0.01 | -0.40% | 1.17 | 3.22 | 3.17M | 19.37% | 960.40M |
| t Tokyotokeiba 9672.TSE | | 35.97 | 35.97 | 35.34 | 0.29 | +0.81% | 24.45 | 38.36 | 55600 | 45.57% | 960.11M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 28.63 | 29.18 | 28.18 | -0.29 | -1.00% | 21.65 | 100.78 | 126599 | 45.14% | 930.34M |
| t Tokyo Steel Manufacturing 5423.TSE | | 9.86 | 9.92 | 9.64 | 0.21 | +2.18% | 8.68 | 14.23 | 663900 | 206.20% | 1.01B |
| q Qisda Corp. 2352.TW | | 0.76 | 0.78 | 0.75 | 0.00 | 0.00% | 0.65 | 1.21 | 4.52M | 76.07% | 988.70M |
| k KITZ 6498.TSE | | 11.66 | 11.92 | 11.58 | -0.19 | -1.60% | 6.08 | 11.85 | 265100 | 96.19% | 1.01B |
| t TOMONY Holdings 8600.TSE | | 5.14 | 5.21 | 5.12 | -0.02 | -0.39% | 2.37 | 5.20 | 719900 | 121.49% | 991.12M |
| t Totech 9960.TSE | | 24.30 | 24.42 | 23.85 | 0.24 | +1.00% | 13.94 | 24.30 | 49600 | 90.29% | 999.96M |
| p PixArt Imaging 3227.TWO | | 6.58 | 6.6 | 6.41 | 0.03 | +0.46% | 4.45 | 8.84 | 1.12M | 119.23% | 987.15M |
| g Genky DrugStores 9267.TSE | | 28.39 | 29.5 | 28.36 | -1.29 | -4.35% | 17.48 | 35.12 | 181100 | 268.91% | 862.92M |
| a Ai Holdings 3076.TSE | | 17.98 | 18.11 | 17.92 | -0.05 | -0.28% | 12.45 | 19.04 | 92200 | 91.52% | 957.80M |
| h Hokuetsu 3865.TSE | | 6.02 | 6.13 | 6.01 | -0.04 | -0.66% | 5.25 | 14.42 | 174900 | 88.81% | 1.01B |
| o Okasan Securities Group 8609.TSE | | 5.03 | 5.06 | 5.01 | -0.03 | -0.59% | 3.78 | 5.15 | 241400 | 90.50% | 1.01B |
| t Taiwan Puritic 6826.TWO | | 15.86 | 16.11 | 15.78 | -0.06 | -0.38% | 4.78 | 24.91 | 194240 | 78.08% | 964.22M |
| h HK inno.N 195940.KQ | | 37.00 | 37.62 | 36.45 | 0.64 | +1.76% | 21.69 | 38.09 | 241272 | 113.36% | 1.05B |
| h HDC Hyundai Development 294870.KO | | 14.18 | 14.21 | 13.87 | 0.24 | +1.72% | 10.99 | 20.09 | 154727 | 61.31% | 903.60M |
| s SBS Holdings 2384.TSE | | 24.71 | 24.74 | 24.39 | 0.07 | +0.28% | 14.40 | 25.74 | 43300 | 72.81% | 981.41M |
| i Iino Kaiun Kaisha 9119.TSE | | 9.40 | 9.43 | 9.29 | 0.05 | +0.53% | 6.06 | 9.40 | 163000 | 79.55% | 994.74M |
| s Sk Kaken 4628.TSE | | 72.26 | 72.26 | 70.23 | 1.92 | +2.73% | 55.19 | 72.82 | 2600 | 68.60% | 974.77M |
| k Kanematsu 8020.TSE | | 11.90 | 11.97 | 11.85 | -0.04 | -0.34% | 11.54 | 22.67 | 566200 | 122.10% | 989.99M |
| f Foxsemicon Integrated Technology 3413.TW | | 8.77 | 8.85 | 8.63 | -0.09 | -1.02% | 6.42 | 12.08 | 1.59M | 154.40% | 951.47M |
| b BuySell Technologies 7685.TSE | | 32.04 | 32.04 | 30.93 | 1.12 | +3.62% | 11.55 | 32.04 | 151100 | 86.37% | 987.71M |
| h Heiwa Real Estate 8803.TSE | | 14.34 | 14.58 | 14.34 | -0.22 | -1.51% | 14.00 | 34.32 | 164400 | 77.15% | 957.78M |
| s Sanyo Denki 6516.TSE | | 26.39 | 26.83 | 26.2 | -0.42 | -1.57% | 14.31 | 27.26 | 47700 | 81.79% | 937.28M |
| c Canon Electronics 7739.TSE | | 23.12 | 23.16 | 23.12 | -0.15 | -0.64% | 12.32 | 23.50 | 206600 | 78.42% | 945.83M |
| n NOMURA 9716.TSE | | 8.36 | 8.62 | 8.3 | -0.23 | -2.68% | 4.93 | 8.66 | 554500 | 163.73% | 933.07M |
| t Taiwan Cogeneration 8926.TW | | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.14 | 1.64 | 618948 | 68.62% | 945.48M |
| q Quanta Storage 6188.TWO | | 3.61 | 3.67 | 3.55 | -0.10 | -2.70% | 1.93 | 4.28 | 4.48M | 105.21% | 1.00B |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 0.88 | 1.76 | 3.07M | 73.64% | 944.26M |
| u Union Tool 6278.TSE | | 57.29 | 57.29 | 52.91 | 3.29 | +6.09% | 21.43 | 61.65 | 255000 | 122.50% | 989.61M |
| e Enchem 348370.KQ | | 42.70 | 43.45 | 42.15 | -0.13 | -0.30% | 38.03 | 161.45 | 98194 | 45.40% | 929.47M |
| r Riken Keiki 7734.TSE | | 20.36 | 20.43 | 20.05 | 0.03 | +0.15% | 14.99 | 29.46 | 52500 | 86.61% | 935.65M |
| s Systex 6214.TW | | 3.69 | 3.69 | 3.64 | 0.01 | +0.27% | 3.02 | 5.06 | 433067 | 53.00% | 925.01M |
| m METAWATER 9551.TSE | | 21.22 | 21.44 | 21.16 | -0.29 | -1.35% | 10.76 | 23.10 | 79500 | 83.09% | 926.50M |
| s STX Engine 077970.KO | | 26.64 | 26.74 | 23.75 | 2.88 | +12.12% | 10.01 | 34.21 | 1.22M | 254.98% | 1.07B |
| f First Hi-tec Enterprise 5439.TWO | | 9.88 | 10.13 | 9.84 | 0.00 | 0.00% | 2.22 | 11.88 | 2.79M | 41.04% | 918.25M |
| c China Petrochemical Development Corp. 1314.TW | | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.33 | 21.22M | 121.84% | 945.28M |
| i Ichibanya 7630.TSE | | 5.83 | 5.86 | 5.81 | 0.01 | +0.17% | 5.76 | 7.35 | 220000 | 73.55% | 930.52M |
| t transcosmos 9715.TSE | | 24.90 | 24.93 | 24.74 | -0.06 | -0.24% | 19.95 | 25.41 | 46800 | 96.48% | 933.08M |
| r Raito Kogyo 1926.TSE | | 21.76 | 21.89 | 21.66 | -0.29 | -1.32% | 12.85 | 23.01 | 72200 | 57.54% | 934.63M |
| k Kasumigaseki Capital 3498.TSE | | 47.26 | 47.58 | 46.95 | -0.42 | -0.88% | 47.12 | 134.66 | 375200 | 80.80% | 934.09M |
| t Toshiba Tec 6588.TSE | | 17.86 | 18.08 | 17.76 | -0.01 | -0.06% | 14.42 | 25.54 | 96000 | 109.34% | 946.62M |
| l Longwell Company 6290.TWO | | 5.33 | 5.46 | 5.32 | -0.06 | -1.11% | 1.86 | 6.42 | 3.96M | 73.34% | 862.59M |
| b BML 4694.TSE | | 24.36 | 24.42 | 24.11 | -0.12 | -0.49% | 17.41 | 25.33 | 77200 | 131.38% | 913.09M |
| l Lian Hwa Foods 1231.TW | | 3.02 | 3.02 | 2.98 | 0.02 | +0.67% | 2.94 | 5.43 | 198733 | 79.77% | 902.23M |
| c CJ ENM 035760.KQ | | 42.29 | 42.84 | 42.08 | -0.40 | -0.94% | 35.28 | 60.24 | 44399 | 96.96% | 877.26M |
| h Hogy Medical 3593.TSE | | 42.44 | 42.44 | 42.38 | -0.26 | -0.61% | 25.19 | 43.55 | 65600 | 31.40% | 915.02M |
| b Bunka Shutter 5930.TSE | | 13.28 | 13.43 | 13.24 | 0.03 | +0.23% | 9.99 | 18.54 | 220300 | 196.25% | 934.40M |
| t Tigerair Taiwan 6757.TW | | 2.11 | 2.15 | 2.09 | 0.00 | 0.00% | 1.53 | 3.58 | 1.63M | 102.05% | 948.00M |
| v VIA Technologies 2388.TW | | 1.58 | 1.62 | 1.57 | -0.02 | -1.25% | 1.55 | 4.40 | 2.86M | 43.30% | 879.48M |
| j JUSUNG ENGINEERING 036930.KQ | | 22.93 | 23.41 | 22.69 | -1.14 | -4.74% | 16.56 | 28.97 | 974286 | 190.62% | 1.11B |
| n NS United Kaiun Kaisha 9110.TSE | | 42.25 | 42.89 | 41.81 | 0.63 | +1.51% | 23.18 | 42.25 | 125000 | 206.45% | 995.67M |
| m Mitani Sekisan 5273.TSE | | 50.31 | 50.5 | 49.8 | -0.75 | -1.47% | 31.03 | 63.36 | 6200 | 81.01% | 883.56M |
| t Takasago International 4914.TSE | | 9.35 | 9.48 | 9.33 | 0.00 | 0.00% | 3.95 | 10.94 | 137200 | 86.18% | 911.27M |
| i Inaba Denki Sangyo 9934.TSE | | 16.43 | 16.54 | 16.3 | -0.01 | -0.06% | 11.21 | 16.63 | 167600 | 75.53% | 922.36M |
| m Mani 7730.TSE | | 9.38 | 9.48 | 9.37 | -0.03 | -0.32% | 7.45 | 13.96 | 230600 | 84.88% | 923.60M |
| s Shin Nippon Air Technologies 1952.TSE | | 20.65 | 20.81 | 20.27 | -0.38 | -1.81% | 10.28 | 21.87 | 102400 | 96.72% | 937.95M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 71.94 | 72.32 | 71.5 | -0.63 | -0.87% | 42.34 | 75.96 | 9000 | 53.61% | 912.70M |
| h Heiwado 8276.TSE | | 18.27 | 18.32 | 18.19 | -0.04 | -0.22% | 13.96 | 21.03 | 71700 | 87.11% | 903.58M |
| i Imperial Hotel 9708.TSE | | 7.97 | 8.03 | 7.93 | -0.03 | -0.38% | 5.64 | 8.10 | 32900 | 42.81% | 942.84M |
| o Ottogi 007310.KO | | 258.12 | 260.35 | 257.43 | -0.10 | -0.04% | 258.12 | 332.37 | 4701 | 90.30% | 887.76M |
| y Yieh Phui Enterprise 2023.TW | | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.42 | 0.54 | 3.33M | 213.79% | 891.64M |
| f Formosa Advanced Technologies 8131.TW | | 2.06 | 2.13 | 1.96 | -0.07 | -3.29% | 0.71 | 2.17 | 16.78M | 74.56% | 911.29M |
| y Yellow Hat 9882.TSE | | 10.56 | 10.67 | 10.53 | 0.00 | 0.00% | 8.50 | 19.52 | 131800 | 88.31% | 913.69M |
| p PHC Holdings 6523.TSE | | 7.47 | 7.5 | 7.38 | 0.00 | 0.00% | 5.81 | 7.93 | 227600 | 83.19% | 945.43M |
| k Kurabo Industries 3106.TSE | | 56.84 | 57.73 | 55.19 | 2.08 | +3.80% | 24.92 | 58.81 | 82200 | 155.98% | 941.34M |
| k Krosaki Harima 5352.TSE | | 26.49 | 26.49 | 26.45 | -0.16 | -0.60% | 12.70 | 28.12 | 26900 | 38.17% | 891.97M |
| t Takamatsu Construction Group 1762.TSE | | 26.11 | 26.26 | 25.79 | 0.13 | +0.50% | 16.75 | 26.93 | 27800 | 62.90% | 908.95M |
| t Ton Yi Industrial 9907.TW | | 0.59 | 0.6 | 0.58 | 0.01 | +1.72% | 0.44 | 0.70 | 5.17M | 115.52% | 929.76M |
| h Hyundai G.F. Holdings 005440.KO | | 5.44 | 5.49 | 5.4 | -0.01 | -0.18% | 2.90 | 7.56 | 139815 | 67.99% | 848.73M |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.77 | 13.56 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| g Gunze 3002.TSE | | 28.07 | 28.36 | 27.98 | -0.14 | -0.50% | 15.85 | 28.24 | 192800 | 130.20% | 911.50M |
| l Lotte Chilsung Beverage 005300.KO | | 85.81 | 86.84 | 84.92 | -0.68 | -0.79% | 68.85 | 105.05 | 20536 | 46.35% | 796.24M |
| m Mitsui High-tec 6966.TSE | | 4.79 | 4.8 | 4.67 | 0.10 | +2.13% | 3.60 | 7.79 | 2.60M | 181.32% | 875.32M |
| t Tokyu Construction 1720.TSE | | 8.49 | 8.58 | 8.44 | -0.08 | -0.93% | 4.40 | 8.81 | 168600 | 46.52% | 899.99M |
| t Tong Hsing Electronic Industries 6271.TW | | 3.89 | 3.93 | 3.81 | -0.01 | -0.26% | 2.55 | 4.50 | 1.67M | 64.52% | 813.97M |
| t Taiwan Surface Mounting Technology 6278.TW | | 3.04 | 3.06 | 3.01 | 0.00 | 0.00% | 2.48 | 3.94 | 899826 | 58.06% | 888.55M |
| w Wah Lee Industrial Corp. 3010.TW | | 3.45 | 3.47 | 3.36 | 0.01 | +0.29% | 2.41 | 4.48 | 927704 | 53.67% | 895.15M |
| y YG Entertainment 122870.KQ | | 46.13 | 47.51 | 45.45 | -0.83 | -1.77% | 22.47 | 76.86 | 254229 | 101.54% | 855.61M |
| v Visual Photonics Epitaxy 2455.TW | | 4.67 | 4.8 | 4.49 | -0.09 | -1.89% | 2.56 | 5.54 | 11.96M | 245.51% | 858.61M |
| s Studio Dragon 253450.KQ | | 29.79 | 30 | 29.62 | -0.16 | -0.53% | 25.12 | 40.96 | 57412 | 56.34% | 895.56M |
| k KOMEDA Holdings 3543.TSE | | 19.19 | 19.25 | 19.16 | -0.09 | -0.47% | 16.64 | 21.58 | 118900 | 107.83% | 873.38M |
| n Nissan Shatai 7222.TSE | | 6.70 | 6.72 | 6.59 | 0.09 | +1.36% | 5.74 | 8.83 | 49700 | 90.80% | 907.43M |
| m MATSUDA SANGYO 7456.TSE | | 35.65 | 36.03 | 35.08 | -0.22 | -0.61% | 16.61 | 36.73 | 116800 | 102.31% | 924.03M |
| c CTCI 9933.TW | | 1.00 | 1.03 | 0.99 | 0.00 | 0.00% | 0.79 | 1.64 | 2.72M | 82.46% | 891.60M |
| g GungHo Online Entertainment 3765.TSE | | 16.41 | 16.49 | 16.22 | 0.27 | +1.67% | 15.16 | 22.46 | 225800 | 127.62% | 891.43M |
| o Oscotec 039200.KQ | | 31.41 | 32.71 | 31.06 | -1.30 | -3.97% | 15.17 | 42.16 | 378241 | 51.92% | 882.59M |
| t Taihei Dengyo Kaisha 1968.TSE | | 14.25 | 14.37 | 14.15 | -0.05 | -0.35% | 8.93 | 15.59 | 105800 | 75.43% | 899.55M |
| k Kanamoto 9678.TSE | | 25.28 | 25.44 | 25.22 | -0.06 | -0.24% | 16.20 | 25.82 | 76000 | 70.54% | 880.44M |
| s Standard Foods 1227.TW | | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 1.28 | 571626 | 128.30% | 854.04M |
| h HiteJinro 000080.KO | | 12.10 | 12.15 | 12.05 | -0.01 | -0.08% | 12.10 | 16.66 | 108008 | 66.68% | 830.85M |
| r Run Long Construction 1808.TW | | 1.14 | 1.14 | 1.11 | 0.03 | +2.70% | 0.89 | 4.20 | 2.33M | 93.64% | 914.63M |
| s SK oceanplant 100090.KO | | 14.62 | 14.62 | 14.18 | 0.26 | +1.81% | 7.95 | 21.79 | 572762 | 88.22% | 913.57M |
| d DN Automotive 007340.KO | | 17.16 | 17.44 | 15.96 | 0.94 | +5.80% | 11.74 | 22.48 | 177652 | 126.91% | 888.36M |
| t TXC 3042.TW | | 2.55 | 2.57 | 2.54 | 0.02 | +0.79% | 2.29 | 3.79 | 1.90M | 124.42% | 865.29M |
| s Shinkin Central Bank 8421.TSE | | 1225.02 | 1227.56 | 1225.02 | -7.51 | -0.61% | 1168.50 | 1757.28 | 205 | 52.01% | 867.59M |
| t The Toho Bank 8346.TSE | | 3.55 | 3.57 | 3.53 | 0.01 | +0.28% | 1.59 | 3.57 | 686900 | 86.74% | 885.52M |
| n Nankang Rubber Tire 2101.TW | | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 0.90 | 1.71 | 811680 | 68.38% | 861.34M |
| t Tsugami 6101.TSE | | 18.61 | 18.84 | 18.4 | -0.06 | -0.32% | 8.64 | 20.02 | 149200 | 71.49% | 873.26M |
| c Cathay Real Estate Development 2501.TW | | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 0.55 | 1.02 | 2.00M | 100.71% | 882.77M |
| n Nippon Paper Industries 3863.TSE | | 7.54 | 7.58 | 7.52 | 0.02 | +0.27% | 5.32 | 8.70 | 350600 | 90.71% | 870.72M |
| g GNI Group 2160.TSE | | 15.64 | 16.17 | 15.49 | -0.41 | -2.55% | 10.22 | 30.23 | 1.36M | 90.39% | 869.74M |
| p Prima Meat Packers 2281.TSE | | 17.67 | 17.73 | 17.56 | 0.09 | +0.51% | 13.35 | 17.67 | 140100 | 122.46% | 888.04M |
| h Hanil Cement 300720.KO | | 11.35 | 11.46 | 11.31 | -0.02 | -0.18% | 8.71 | 15.33 | 67953 | 43.68% | 786.44M |
| t Tadano 6395.TSE | | 7.02 | 7.09 | 6.99 | -0.02 | -0.28% | 5.79 | 7.94 | 365600 | 133.47% | 885.29M |
| p P.S. Mitsubishi Construction 1871.TSE | | 18.83 | 19.03 | 18.42 | -0.15 | -0.79% | 5.72 | 18.98 | 147100 | 74.86% | 880.35M |
| o ORION Holdings 001800.KO | | 13.41 | 13.61 | 13.34 | 0.02 | +0.15% | 10.10 | 18.67 | 62085 | 58.05% | 806.53M |
| t Topoint Technology Co. 8021.TW | | 6.82 | 6.82 | 6.28 | 0.61 | +9.82% | 0.65 | 6.82 | 35.71M | 111.05% | 964.38M |
| s Scientech 3583.TW | | 10.89 | 10.94 | 10.62 | 0.06 | +0.55% | 6.20 | 15.70 | 498545 | 79.67% | 874.77M |
| c Chenming Electronic Tech. Corp. 3013.TW | | 3.91 | 4.07 | 3.89 | 0.01 | +0.26% | 2.35 | 5.22 | 4.87M | 116.23% | 801.96M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 6.38 | 6.43 | 6.36 | -0.06 | -0.93% | 6.29 | 9.26 | 160000 | 71.50% | 859.55M |
| f Formosa Taffeta 1434.TW | | 0.50 | 0.52 | 0.5 | -0.01 | -1.96% | 0.45 | 0.69 | 4.50M | 219.23% | 846.80M |
| k Kolon Industries 120110.KO | | 28.18 | 28.59 | 28.04 | -0.16 | -0.56% | 17.83 | 33.90 | 89470 | 39.13% | 775.31M |
| m Maeda Kosen 7821.TSE | | 12.57 | 12.64 | 12.54 | -0.02 | -0.16% | 9.29 | 14.85 | 68800 | 68.85% | 843.26M |
| a Adastria 2685.TSE | | 18.11 | 18.54 | 18.11 | -0.18 | -0.98% | 16.89 | 26.56 | 205100 | 101.78% | 835.18M |
| t TOCALO 3433.TSE | | 14.92 | 14.93 | 14.72 | 0.25 | +1.70% | 9.69 | 15.13 | 260200 | 164.14% | 887.33M |
| e EnTie Commercial Bank 2849.TW | | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.37 | 0.48 | 41379 | 74.78% | 827.26M |
| o Oneness Biotech 4743.TWO | | 2.19 | 2.19 | 1.99 | 0.19 | +9.50% | 1.56 | 5.38 | 12.82M | 387.64% | 1.05B |
| t TOKAI Holdings 3167.TSE | | 6.85 | 6.85 | 6.79 | 0.02 | +0.29% | 5.89 | 7.68 | 257000 | 100.82% | 834.80M |
| m MIRAE ASSET Life Insurance 085620.KO | | 6.29 | 6.36 | 6.25 | -0.06 | -0.94% | 2.97 | 6.86 | 65928 | 75.98% | 820.49M |
| s San-Ai Obbli 8097.TSE | | 13.71 | 13.86 | 13.65 | -0.01 | -0.07% | 10.53 | 14.84 | 77200 | 109.35% | 854.48M |
| e Elecom 6750.TSE | | 10.70 | 10.86 | 10.63 | -0.12 | -1.11% | 8.94 | 13.83 | 216300 | 157.09% | 816.71M |
| s Sapporo 2501.TSE | | 9.43 | 9.6 | 9.41 | -0.24 | -2.48% | 9.43 | 60.44 | 2.39M | 286.02% | 735.52M |
| n Nishio Holdings 9699.TSE | | 29.50 | 29.91 | 29.47 | -0.18 | -0.61% | 22.28 | 30.37 | 26000 | 72.92% | 818.98M |
| k Kakao Games 293490.KQ | | 9.89 | 10.06 | 9.84 | -0.12 | -1.20% | 8.82 | 17.31 | 107233 | 68.12% | 810.73M |
| r RAIZNEXT 6379.TSE | | 15.82 | 15.91 | 15.77 | -0.17 | -1.06% | 9.14 | 16.08 | 101900 | 72.14% | 853.39M |
| h Hamakyorex 9037.TSE | | 11.46 | 11.7 | 11.43 | -0.18 | -1.55% | 6.97 | 11.71 | 94300 | 86.79% | 847.97M |
| a Allis Electric 1514.TW | | 3.10 | 3.13 | 3.04 | 0.04 | +1.31% | 2.35 | 4.71 | 2.08M | 85.76% | 821.99M |
| m Mos Food Services 8153.TSE | | 26.90 | 27.06 | 26.83 | -0.13 | -0.48% | 21.98 | 28.16 | 43100 | 81.65% | 829.92M |
| e ENNOSTAR 3714.TW | | 1.11 | 1.13 | 1.09 | -0.01 | -0.89% | 0.89 | 1.56 | 3.16M | 113.89% | 813.57M |
| i Ildong Pharmaceutical 249420.KO | | 28.63 | 29.14 | 27.8 | -0.29 | -1.00% | 7.11 | 30.05 | 784591 | 21.66% | 901.97M |
| c Cybozu 4776.TSE | | 17.32 | 17.52 | 17.23 | -0.17 | -0.97% | 9.18 | 28.10 | 381500 | 92.01% | 800.92M |
| e Eagle Industry 6486.TSE | | 18.71 | 18.92 | 18.7 | -0.04 | -0.21% | 11.16 | 18.98 | 55700 | 72.07% | 848.87M |
| a Autobacs Seven 9832.TSE | | 10.44 | 10.5 | 10.4 | -0.03 | -0.29% | 9.07 | 10.99 | 143400 | 87.34% | 819.53M |
| k Kura Sushi 2695.TSE | | 21.28 | 21.7 | 21.19 | -0.20 | -0.93% | 16.73 | 28.20 | 267900 | 132.97% | 845.92M |
| j JINS HOLDINGS 3046.TSE | | 33.56 | 33.94 | 33.24 | 0.31 | +0.93% | 27.20 | 68.90 | 430700 | 177.52% | 783.34M |
| l Lunit 328130.KQ | | 26.88 | 27.84 | 26.64 | -0.66 | -2.40% | 23.23 | 58.23 | 288855 | 83.74% | 783.44M |
| i IDOM 7599.TSE | | 8.49 | 8.65 | 8.49 | -0.13 | -1.51% | 6.46 | 8.64 | 503300 | 127.39% | 852.28M |
| j Joyful Honda 3191.TSE | | 13.54 | 13.7 | 13.54 | -0.08 | -0.59% | 11.39 | 15.15 | 131100 | 79.70% | 816.18M |
| p Pan-International Industrial 2328.TW | | 1.50 | 1.53 | 1.49 | -0.02 | -1.32% | 0.95 | 2.03 | 2.38M | 52.10% | 779.38M |
| a Aisan Industry 7283.TSE | | 14.43 | 14.48 | 14.34 | 0.10 | +0.70% | 8.19 | 14.65 | 70500 | 67.93% | 822.84M |
| a Aeon Hokkaido 7512.TSE | | 5.82 | 5.87 | 5.79 | 0.05 | +0.87% | 5.40 | 6.49 | 469300 | 272.20% | 810.64M |
| f Furukawa 5715.TSE | | 27.98 | 28.23 | 26.9 | -0.62 | -2.17% | 9.65 | 28.60 | 1.19M | 162.56% | 922.30M |
| h Hosiden 6804.TSE | | 15.69 | 15.92 | 15.61 | -0.20 | -1.26% | 11.48 | 16.81 | 205200 | 95.09% | 798.68M |
| s ShinMaywa Industries 7224.TSE | | 13.02 | 13.06 | 12.93 | 0.08 | +0.62% | 7.68 | 13.36 | 157600 | 90.94% | 860.36M |
| c CSBC 2208.TW | | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0.43 | 0.97 | 3.21M | 77.51% | 810.93M |
| o O-Bank 2897.TW | | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.33 | 1.61M | 76.96% | 806.78M |
| y Yamazen 8051.TSE | | 9.49 | 9.57 | 9.45 | -0.04 | -0.42% | 8.31 | 10.35 | 75800 | 68.43% | 806.00M |
| w WingArc1st 4432.TSE | | 23.22 | 23.5 | 23.12 | -0.49 | -2.07% | 16.06 | 28.77 | 49400 | 90.83% | 804.92M |
| m MegaChips 6875.TSE | | 50.31 | 51.01 | 50.31 | -0.31 | -0.61% | 23.23 | 59.78 | 75500 | 75.37% | 798.73M |
| d Da-Li Development 6177.TW | | 1.72 | 1.79 | 1.7 | -0.04 | -2.27% | 1.16 | 2.24 | 3.05M | 197.73% | 809.59M |
| l LX International 001120.KO | | 22.00 | 22.17 | 21.76 | 0.03 | +0.14% | 16.15 | 24.75 | 81115 | 68.88% | 791.37M |
| n Nippon Seiki 7287.TSE | | 14.80 | 14.86 | 14.39 | 0.03 | +0.20% | 6.42 | 14.80 | 251500 | 161.27% | 850.68M |
| a ASKUL 2678.TSE | | 8.95 | 9.06 | 8.93 | 0.00 | 0.00% | 8.86 | 15.30 | 281400 | 63.77% | 801.49M |
| m Mochida Pharmaceutical 4534.TSE | | 23.43 | 23.47 | 23 | 0.27 | +1.17% | 19.11 | 24.38 | 58100 | 172.06% | 830.43M |
| n NatureCell 007390.KQ | | 14.07 | 14.21 | 13.73 | -0.18 | -1.26% | 6.59 | 27.14 | 277730 | 78.06% | 746.95M |
| h Hiday Hidaka 7611.TSE | | 21.19 | 21.35 | 21.06 | 0.03 | +0.14% | 16.15 | 26.44 | 92400 | 100.56% | 762.87M |
| m Mitsuuroko Group Holdings 8131.TSE | | 13.95 | 14.17 | 13.86 | -0.15 | -1.06% | 9.88 | 15.68 | 31700 | 90.82% | 787.83M |
| d Digital Garage 4819.TSE | | 17.00 | 17.17 | 16.87 | -0.05 | -0.29% | 16.47 | 36.04 | 304000 | 115.80% | 779.94M |
| m Matsuya Foods Holdings 9887.TSE | | 41.30 | 41.49 | 41.11 | -0.06 | -0.15% | 35.57 | 50.58 | 24500 | 86.08% | 787.30M |
| t The Yamanashi Chuo Bank 8360.TSE | | 27.22 | 27.44 | 26.99 | 0.06 | +0.22% | 9.88 | 27.22 | 74000 | 65.12% | 832.12M |
| c Chong Hong Construction 5534.TW | | 2.72 | 2.78 | 2.69 | 0.01 | +0.37% | 2.36 | 4.50 | 1.19M | 153.07% | 790.35M |
| j Japan Investment Adviser 7172.TSE | | 13.01 | 13.06 | 12.87 | 0.05 | +0.39% | 6.02 | 14.54 | 236100 | 52.91% | 787.80M |
| j JNTC 204270.KQ | | 13.28 | 13.9 | 13.15 | -0.27 | -1.99% | 8.42 | 20.48 | 210214 | 84.47% | 768.04M |
| m Merry Electronics 2439.TW | | 3.17 | 3.2 | 3.12 | -0.03 | -0.94% | 2.80 | 4.37 | 2.52M | 101.07% | 803.52M |
| a Aoyama Trading 8219.TSE | | 16.64 | 16.84 | 16.61 | 0.06 | +0.36% | 7.93 | 17.42 | 287400 | 109.52% | 808.02M |
| n Nishimatsuya Chain 7545.TSE | | 13.37 | 13.41 | 13.18 | 0.21 | +1.60% | 13.14 | 17.94 | 322700 | 140.97% | 802.61M |
| m Merida Industry 9914.TW | | 2.56 | 2.59 | 2.52 | -0.01 | -0.39% | 2.50 | 7.72 | 1.07M | 81.15% | 766.60M |
| m Mandom 4917.TSE | | 18.05 | 18.07 | 17.74 | 0.20 | +1.12% | 7.62 | 18.11 | 273800 | 68.42% | 814.66M |
| k Korea Circuit 007810.KO | | 32.02 | 33.16 | 31.34 | -0.76 | -2.32% | 5.47 | 33.68 | 255949 | 33.66% | 756.45M |
| t The Japan Wool Textile 3201.TSE | | 11.60 | 11.63 | 11.44 | 0.05 | +0.43% | 7.89 | 11.79 | 60200 | 55.54% | 800.66M |
| l LOTTE Fine Chemical 004000.KO | | 29.14 | 29.38 | 28.83 | 0.25 | +0.87% | 20.77 | 37.94 | 47048 | 111.69% | 742.24M |
| l LOTTE rental 089860.KO | | 20.94 | 21.11 | 20.25 | 0.63 | +3.10% | 17.86 | 25.76 | 48407 | 133.08% | 753.76M |
| t TV TOKYO Holdings 9413.TSE | | 28.45 | 28.74 | 28.26 | -0.30 | -1.04% | 18.90 | 33.60 | 63100 | 126.86% | 757.58M |
| s SanBio 4592.TSE | | 10.77 | 11.11 | 10.72 | -0.43 | -3.84% | 4.34 | 25.59 | 1.03M | 44.47% | 775.43M |
| y Yamabiko 6250.TSE | | 19.79 | 20.05 | 19.29 | 0.64 | +3.34% | 10.53 | 19.79 | 225500 | 184.61% | 809.73M |
| n Nissin 9066.TSE | | 53.06 | 6343.97 | 6343.97 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| e Everlight Electronics 2393.TW | | 1.78 | 1.79 | 1.73 | 0.03 | +1.71% | 1.61 | 2.78 | 3.19M | 50.43% | 787.39M |
| j JCU 4975.TSE | | 31.69 | 32.04 | 31.21 | -0.19 | -0.60% | 19.51 | 33.68 | 66300 | 75.08% | 785.75M |
| a Arclands 9842.TSE | | 11.72 | 11.79 | 11.7 | 0.03 | +0.26% | 10.54 | 13.18 | 239400 | 162.54% | 736.13M |
| s SK Chemicals 285130.KO | | 45.45 | 46 | 45.31 | -0.41 | -0.89% | 22.87 | 56.36 | 24866 | 45.44% | 782.75M |
| s Sumitomo Osaka Cement 5232.TSE | | 24.66 | 24.71 | 24.48 | 0.21 | +0.86% | 20.13 | 28.65 | 123100 | 102.12% | 783.21M |
| c CHA Biotech 085660.KQ | | 9.47 | 9.69 | 9.45 | -0.14 | -1.46% | 6.32 | 13.61 | 260604 | 52.56% | 724.03M |
| i Itoki 7972.TSE | | 15.82 | 15.94 | 15.61 | 0.19 | +1.22% | 7.45 | 17.20 | 136500 | 97.28% | 781.41M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 20.62 | 20.74 | 20.46 | 0.19 | +0.93% | 13.79 | 20.62 | 114800 | 86.50% | 792.15M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.33 | 0.59 | 3.99M | 82.71% | 758.57M |
| m Mitsubishi Pencil 7976.TSE | | 14.13 | 14.25 | 14.13 | -0.04 | -0.28% | 12.91 | 17.99 | 46300 | 60.13% | 780.37M |
| y Yokogawa Bridge Holdings 5911.TSE | | 19.70 | 19.82 | 19.6 | 0.04 | +0.20% | 15.45 | 19.70 | 88500 | 107.29% | 782.06M |
| f Formosa International Hotels 2707.TW | | 6.05 | 6.05 | 6.01 | 0.04 | +0.67% | 5.50 | 6.73 | 80681 | 86.91% | 770.28M |
| s Silicon Integrated Systems 2363.TW | | 1.54 | 1.57 | 1.52 | 0.01 | +0.65% | 1.19 | 2.75 | 6.38M | 212.07% | 795.52M |
| s Shinnihon 1879.TSE | | 13.09 | 13.17 | 13.07 | -0.07 | -0.53% | 8.80 | 13.31 | 56200 | 76.97% | 765.86M |
| s Shikoku Kasei Holdings 4099.TSE | | 17.00 | 17.67 | 16.93 | -0.57 | -3.24% | 10.83 | 18.46 | 92200 | 128.35% | 735.32M |
| s Sercomm 5388.TW | | 2.48 | 2.49 | 2.45 | -0.02 | -0.80% | 2.45 | 4.22 | 2.82M | 155.97% | 743.82M |
| m Maxvalu Tokai 8198.TSE | | 23.38 | 23.6 | 23.25 | -0.24 | -1.02% | 19.34 | 24.34 | 15000 | 112.36% | 745.33M |
| m Menicon 7780.TSE | | 10.18 | 10.21 | 9.95 | -0.05 | -0.49% | 6.94 | 11.15 | 425500 | 159.00% | 753.86M |
| s Seegene 096530.KQ | | 16.48 | 16.68 | 16.13 | 0.37 | +2.30% | 14.56 | 25.81 | 204494 | 143.63% | 759.75M |
| t Toyo Engineering 6330.TSE | | 29.59 | 30.83 | 26.01 | 0.74 | +2.56% | 3.71 | 29.59 | 9.80M | 189.93% | 1.13B |
| d Delpha Construction 2530.TW | | 0.96 | 0.96 | 0.92 | 0.03 | +3.23% | 0.87 | 1.80 | 1.60M | 210.22% | 803.00M |
| m Morita Holdings 6455.TSE | | 17.89 | 18.18 | 17.88 | -0.16 | -0.89% | 11.05 | 18.05 | 61300 | 107.21% | 764.46M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 56.64 | 57.12 | 56.16 | -0.44 | -0.77% | 48.18 | 90.07 | 41790 | 125.56% | 746.24M |
| t Topre 5975.TSE | | 15.46 | 15.68 | 15.38 | -0.09 | -0.58% | 10.53 | 15.73 | 89200 | 99.67% | 763.98M |
| n Nitta 5186.TSE | | 26.83 | 26.93 | 26.58 | 0.02 | +0.07% | 22.23 | 28.51 | 23100 | 102.42% | 744.43M |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6343.97 | 6343.97 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B |
| s Sun Frontier Fudousan 8934.TSE | | 15.76 | 15.82 | 15.63 | 0.06 | +0.38% | 10.25 | 16.50 | 97400 | 97.55% | 765.12M |
| s Sakata INX 4633.TSE | | 15.13 | 15.45 | 15.07 | -0.23 | -1.50% | 9.05 | 15.87 | 195300 | 56.57% | 743.33M |
| s Sakai Moving Service 9039.TSE | | 18.65 | 18.76 | 18.56 | 0.01 | +0.05% | 14.93 | 20.60 | 50200 | 99.18% | 756.62M |
| d Doshisha 7483.TSE | | 21.38 | 21.54 | 21.28 | -0.03 | -0.14% | 12.93 | 21.50 | 44000 | 63.34% | 752.97M |
| d DIP 2379.TSE | | 14.28 | 14.38 | 14.21 | -0.08 | -0.56% | 13.29 | 20.64 | 183400 | 95.39% | 747.10M |
| h Hi-Lex 7279.TSE | | 20.62 | 20.71 | 20.27 | -0.03 | -0.15% | 7.37 | 21.08 | 50500 | 56.34% | 762.14M |
| s Sanken Electric 6707.TSE | | 41.40 | 41.62 | 40.66 | 0.49 | +1.20% | 31.93 | 61.03 | 124100 | 76.37% | 827.63M |
| s Sanyo Chemical Industries 4471.TSE | | 32.54 | 33.56 | 31.97 | -0.84 | -2.52% | 22.87 | 34.88 | 166500 | 164.33% | 719.96M |
| t Tsuburaya Fields Holdings 2767.TSE | | 11.42 | 11.57 | 11.38 | -0.09 | -0.78% | 7.77 | 18.05 | 310200 | 94.60% | 710.62M |
| p PSK 319660.KQ | | 29.48 | 29.93 | 28.9 | -0.54 | -1.80% | 11.09 | 30.88 | 401875 | 105.70% | 854.08M |
| d Depo Auto Parts Industrial 6605.TW | | 4.46 | 4.49 | 4.37 | 0.10 | +2.29% | 4.11 | 8.49 | 786437 | 124.70% | 740.09M |
| t TTET Union 1232.TW | | 4.57 | 4.59 | 4.57 | -0.01 | -0.22% | 4.31 | 5.53 | 47930 | 106.75% | 731.74M |
| s San ju San Financial Group 7322.TSE | | 29.53 | 29.72 | 29.25 | 0.04 | +0.14% | 10.54 | 29.53 | 62300 | 90.84% | 768.56M |
| s SD BioSensor 137310.KO | | 5.98 | 6.03 | 5.9 | 0.01 | +0.17% | 5.60 | 11.14 | 82382 | 89.07% | 715.25M |
| t The First Bank Of Toyama 7184.TSE | | 12.31 | 12.4 | 12.24 | 0.05 | +0.41% | 6.29 | 12.31 | 100400 | 86.06% | 773.92M |
| t T. Hasegawa 4958.TSE | | 18.26 | 18.33 | 18.12 | 0.02 | +0.11% | 17.18 | 23.45 | 54100 | 93.68% | 738.78M |
| e ES-CON JAPAN 8892.TSE | | 7.78 | 7.89 | 7.76 | 0.01 | +0.13% | 5.87 | 7.99 | 206200 | 78.05% | 744.73M |
| w World 3612.TSE | | 19.86 | 20.27 | 19.67 | 0.39 | +2.00% | 12.31 | 21.00 | 278100 | 230.25% | 726.17M |
| k Kohnan Shoji 7516.TSE | | 25.38 | 25.72 | 25.28 | -0.22 | -0.86% | 21.95 | 28.51 | 81700 | 154.16% | 714.66M |
| d DoubleUGames 192080.KO | | 36.45 | 36.73 | 35.97 | -0.25 | -0.68% | 30.71 | 45.73 | 25016 | 87.20% | 713.51M |
| p Pan German Universal Motors 2247.TW | | 8.59 | 8.69 | 8.56 | -0.11 | -1.26% | 8.19 | 11.87 | 101359 | 144.03% | 693.63M |
| n Nomura Micro Science 6254.TSE | | 19.19 | 19.38 | 18.61 | 0.11 | +0.58% | 10.06 | 26.68 | 734600 | 73.94% | 726.61M |
| l LS Eco Energy 229640.KO | | 24.20 | 24.2 | 23.48 | 0.10 | +0.41% | 16.22 | 34.87 | 89920 | 63.41% | 733.89M |
| c China Bills Finance 2820.TW | | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 618831 | 89.18% | 697.18M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6343.97 | 6343.97 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| c Chung Hung Steel 2014.TW | | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.45 | 0.77 | 7.86M | 106.24% | 742.97M |
| y Yuasa Trading 8074.TSE | | 34.96 | 35.21 | 34.83 | -0.08 | -0.23% | 26.60 | 37.10 | 24600 | 96.57% | 735.17M |
| n Nippon Pillar Packing 6490.TSE | | 33.50 | 34.26 | 33.37 | 0.05 | +0.15% | 19.72 | 34.37 | 66800 | 91.52% | 779.39M |
| a ARGO GRAPHICS 7595.TSE | | 10.20 | 10.28 | 10.1 | -0.04 | -0.39% | 6.44 | 10.99 | 152400 | 99.21% | 700.92M |
| g GemVax&KAEL 082270.KQ | | 17.44 | 17.57 | 17.03 | 0.09 | +0.52% | 7.31 | 51.11 | 173339 | 44.24% | 622.01M |
| s SAKURA Internet 3778.TSE | | 17.35 | 17.58 | 17.35 | -0.21 | -1.20% | 16.15 | 35.46 | 263700 | 62.58% | 694.42M |
| s Shinyoung Securities 001720.KO | | 88.76 | 89.93 | 88.08 | -0.62 | -0.69% | 48.75 | 120.90 | 14292 | 71.58% | 684.37M |
| h Harim Holdings 003380.KQ | | 7.87 | 8 | 7.02 | 0.85 | +12.11% | 3.49 | 8.50 | 2.51M | 128.78% | 765.17M |
| t Taiflex Scientific 8039.TW | | 2.68 | 2.71 | 2.63 | 0.04 | +1.52% | 1.00 | 3.32 | 8.11M | 26.11% | 704.45M |
| t Toyobo 3101.TSE | | 8.09 | 8.22 | 8.08 | -0.08 | -0.98% | 5.61 | 8.26 | 273900 | 94.03% | 713.19M |
| c Clevo 2362.TW | | 1.19 | 1.21 | 1.19 | -0.01 | -0.83% | 1.06 | 2.07 | 517073 | 93.22% | 689.77M |
| t Thinking Electronic Industrial 2428.TW | | 5.44 | 5.48 | 5.33 | 0.02 | +0.37% | 3.31 | 6.66 | 444628 | 70.79% | 697.52M |
| s SMS 2175.TSE | | 8.79 | 8.86 | 8.77 | 0.00 | 0.00% | 6.87 | 15.81 | 233900 | 62.80% | 721.71M |
| h HannStar Display 6116.TW | | 0.33 | 0.37 | 0.33 | -0.04 | -10.81% | 0.18 | 0.37 | 150.16M | 586.86% | 950.14M |
| m Mitsuboshi Belting 5192.TSE | | 25.25 | 25.63 | 25.22 | -0.25 | -0.98% | 21.98 | 28.86 | 68300 | 96.66% | 710.67M |
| j Japan Lifeline 7575.TSE | | 10.16 | 10.33 | 10.13 | -0.18 | -1.74% | 6.73 | 11.08 | 98200 | 86.61% | 712.40M |
| d Daishin Securities 003540.KO | | 17.81 | 18.05 | 17.71 | -0.27 | -1.49% | 10.60 | 22.92 | 147158 | 94.04% | 677.31M |
| h Hochiki 6745.TSE | | 28.26 | 28.48 | 27.88 | -0.14 | -0.49% | 12.44 | 29.09 | 36500 | 58.93% | 702.84M |
| p Pegavision 6491.TW | | 9.12 | 9.21 | 9.04 | -0.08 | -0.87% | 8.83 | 14.14 | 180832 | 75.36% | 711.09M |
| t Tsukishima Holdings 6332.TSE | | 18.81 | 18.81 | 18.25 | 0.36 | +1.95% | 7.81 | 23.39 | 196100 | 86.40% | 735.04M |
| t Tong Yang Life Insurance 082640.KO | | 4.23 | 4.35 | 4.15 | 0.01 | +0.24% | 3.00 | 6.66 | 88262 | 81.33% | 659.96M |
| f Fuji Kyuko 9010.TSE | | 13.35 | 13.46 | 13.2 | -0.09 | -0.67% | 12.53 | 20.69 | 157100 | 84.50% | 709.08M |
| f FADU 440110.KQ | | 14.39 | 15.31 | 14.55 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 0.00% | 706.34M |
| g GOLDCREST 8871.TSE | | 21.66 | 21.92 | 21.44 | 0.09 | +0.42% | 17.36 | 25.47 | 17800 | 80.60% | 720.03M |
| j JBCC Holdings 9889.TSE | | 10.30 | 10.49 | 10.23 | -0.19 | -1.81% | 6.87 | 33.70 | 164900 | 86.44% | 709.40M |
| t Thunder Tiger 8033.TW | | 4.78 | 5.25 | 4.78 | -0.25 | -4.97% | 1.48 | 6.21 | 36.95M | 403.82% | 729.55M |
| n Nichicon 6996.TSE | | 9.92 | 10.07 | 9.85 | -0.11 | -1.10% | 5.93 | 11.15 | 309400 | 73.23% | 666.35M |
| t The Miyazaki Bank 8393.TSE | | 44.92 | 45.17 | 44.09 | 0.75 | +1.70% | 17.18 | 44.92 | 74600 | 114.50% | 753.78M |
| a Appier Group 4180.TSE | | 6.95 | 7.02 | 6.86 | -0.15 | -2.11% | 6.44 | 12.89 | 927000 | 64.45% | 707.95M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 16.70 | 16.76 | 16.61 | 0.03 | +0.18% | 13.87 | 19.97 | 112800 | 133.24% | 701.66M |
| b Bank of Kaohsiung 2836.TW | | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 870969 | 68.08% | 692.68M |
| t Tainan Spinning 1440.TW | | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.32 | 0.56 | 1.07M | 86.82% | 700.15M |
| l Lotte Wellfood 280360.KO | | 73.39 | 74.35 | 73.18 | -0.50 | -0.68% | 68.37 | 134.44 | 9032 | 70.34% | 648.83M |
| p PKSHA Technology 3993.TSE | | 22.49 | 22.58 | 22.17 | -0.04 | -0.18% | 15.87 | 30.90 | 250300 | 71.11% | 697.79M |
| w Wacom 6727.TSE | | 5.04 | 5.13 | 5.03 | -0.12 | -2.33% | 3.16 | 5.75 | 278400 | 94.81% | 678.60M |
| j Japan Pulp and Paper 8032.TSE | | 6.09 | 6.15 | 6.06 | 0.01 | +0.16% | 3.44 | 6.11 | 239800 | 120.61% | 750.25M |
| e Earth 4985.TSE | | 31.97 | 32.04 | 31.78 | 0.15 | +0.47% | 30.92 | 37.60 | 48100 | 62.93% | 698.54M |
| n Nichiha 7943.TSE | | 20.55 | 20.97 | 20.55 | -0.32 | -1.53% | 17.61 | 25.11 | 51600 | 75.56% | 682.49M |
| h Hanwha Investment & Securities 003530.KO | | 3.24 | 3.36 | 3.24 | 0.00 | 0.00% | 2.00 | 5.28 | 1.69M | 118.64% | 692.99M |
| a Ampoc Far-East 2493.TW | | 3.93 | 4.23 | 3.88 | -0.11 | -2.72% | 2.12 | 5.63 | 4.63M | 149.70% | 701.82M |
| i I-Chiun Precision Industry 2486.TW | | 2.88 | 3 | 2.88 | -0.03 | -1.03% | 2.02 | 4.13 | 8.14M | 66.64% | 663.14M |
| n NICE Information Service 030190.KO | | 11.29 | 11.55 | 11.09 | 0.18 | +1.62% | 6.90 | 12.82 | 79111 | 74.40% | 661.66M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 9.32 | 9.42 | 9.29 | -0.07 | -0.75% | 7.68 | 10.94 | 219600 | 120.51% | 692.85M |
| s Sunmax Biotechnology 4728.TWO | | 12.35 | 12.41 | 12.17 | -0.17 | -1.36% | 7.93 | 16.58 | 52029 | 459.67% | 672.36M |
| m M&A Capital Partners 6080.TSE | | 22.14 | 22.14 | 21.79 | 0.21 | +0.96% | 12.16 | 22.19 | 113500 | 131.96% | 703.15M |
| e ECOVE Environment 6803.TWO | | 9.53 | 9.61 | 9.5 | 0.00 | 0.00% | 8.34 | 10.35 | 68780 | 94.69% | 692.24M |
| s Shibaura Electronics 6957.TSE | | 45.11 | 45.11 | 44.98 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 308.13% | 679.94M |
| s Solomon Technology Corp. 2359.TW | | 4.12 | 4.16 | 4.08 | -0.07 | -1.67% | 3.22 | 5.46 | 1.02M | 35.11% | 705.21M |
| a ATOM 7412.TSE | | 3.57 | 3.58 | 3.55 | -0.04 | -1.11% | 3.28 | 5.26 | 267100 | 48.00% | 689.78M |
| d Dai-Dan 1980.TSE | | 16.90 | 16.9 | 16.43 | 0.06 | +0.36% | 15.88 | 48.24 | 628900 | 189.10% | 728.86M |
| k Kyoei Steel 5440.TSE | | 16.30 | 16.38 | 15.87 | 0.41 | +2.58% | 10.23 | 16.30 | 80200 | 151.86% | 708.28M |
| s SK Discovery 006120.KO | | 42.01 | 43.39 | 41.46 | -1.03 | -2.39% | 23.51 | 46.70 | 19144 | 39.11% | 719.07M |
| n Nuvoton Technology 4919.TW | | 1.68 | 1.75 | 1.65 | -0.08 | -4.55% | 1.58 | 3.51 | 5.63M | 240.07% | 704.24M |
| a AblePrint Technology Co. 7734.TWO | | 30.70 | 31.02 | 30.7 | -0.28 | -0.90% | 19.47 | 44.41 | 30304 | 50.38% | 685.80M |
| s Sitronix Technology 8016.TW | | 5.94 | 6 | 5.86 | 0.04 | +0.68% | 4.93 | 7.61 | 1.10M | 172.94% | 705.97M |
| c CJ CGV 079160.KO | | 4.00 | 4.05 | 3.94 | -0.01 | -0.25% | 2.93 | 5.42 | 260090 | 34.16% | 661.56M |
| u Uchida Yoko 8057.TSE | | 69.78 | 70.04 | 69.15 | -0.30 | -0.43% | 41.54 | 86.19 | 49900 | 60.26% | 688.36M |
| n Nichidenbo 3090.TW | | 3.20 | 3.29 | 3.11 | 0.04 | +1.27% | 1.68 | 3.44 | 7.64M | 70.24% | 692.39M |
| j Jeisys Medical 287410.KQ | | 8.86 | 8.86 | 8.84 | -0.02 | -0.23% | 8.71 | 9.82 | - | 0.00% | 669.15M |
| n Nikkiso 6376.TSE | | 10.77 | 10.88 | 10.74 | -0.01 | -0.09% | 5.84 | 10.80 | 148100 | 87.89% | 713.84M |
| g GFC 4506.TWO | | 3.72 | 3.75 | 3.69 | -0.01 | -0.27% | 2.93 | 4.35 | 41908 | 76.22% | 658.38M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 17.67 | 17.68 | 17.51 | 0.00 | 0.00% | 7.92 | 17.97 | 140600 | 93.91% | 675.89M |
| s Sports Gear Co. 6768.TW | | 3.29 | 3.39 | 3.28 | -0.01 | -0.30% | 2.61 | 5.08 | 1.51M | 228.93% | 658.73M |
| s Star Micronics 7718.TSE | | 13.93 | 13.96 | 13.93 | -0.08 | -0.57% | 9.90 | 14.58 | 151600 | 33.59% | 666.81M |
| c Central Reinsurance 2851.TW | | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.73 | 0.88 | 1.09M | 125.92% | 673.94M |
| l Lake Materials 281740.KQ | | 10.16 | 10.26 | 10 | -0.07 | -0.68% | 6.84 | 14.44 | 246553 | 50.89% | 667.83M |
| c Central Automotive Products 8117.TSE | | 11.96 | 11.98 | 11.89 | 0.00 | 0.00% | 9.78 | 35.03 | 21300 | 38.08% | 660.47M |
| z Zuken 6947.TSE | | 32.80 | 33.37 | 32.67 | 0.18 | +0.55% | 21.43 | 39.38 | 65400 | 116.68% | 698.11M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.51 | 3.53 | 3.4 | 0.02 | +0.57% | 1.89 | 3.89 | 2.79M | 107.82% | 690.49M |
| t Tama Home 1419.TSE | | 21.89 | 22.33 | 21.89 | -0.45 | -2.01% | 19.86 | 30.07 | 534500 | 273.42% | 634.46M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 21.41 | 21.51 | 21.35 | -0.13 | -0.60% | 19.68 | 24.68 | 25200 | 86.26% | 666.24M |
| e Eslead 8877.TSE | | 43.33 | 43.77 | 43.08 | -0.07 | -0.16% | 24.57 | 43.65 | 18500 | 81.69% | 668.54M |
| m Maxell 6810.TSE | | 15.01 | 15.24 | 14.89 | -0.23 | -1.51% | 9.45 | 16.09 | 201900 | 107.84% | 647.31M |
| h Hibiya Engineering 1982.TSE | | 31.69 | 31.72 | 31.18 | 0.19 | +0.60% | 17.01 | 32.25 | 22500 | 68.14% | 685.20M |
| g GMO Financial Holdings 7177.TSE | | 5.55 | 5.6 | 5.53 | -0.06 | -1.07% | 3.50 | 6.78 | 267100 | 96.83% | 654.96M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 41.17 | 41.11 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| a Arata 2733.TSE | | 19.48 | 19.67 | 19.38 | -0.21 | -1.07% | 19.08 | 25.67 | 41200 | 112.22% | 650.17M |
| h Hyosung TNC 298020.KO | | 157.21 | 158.92 | 151.03 | 4.00 | +2.61% | 127.42 | 248.23 | 22925 | 143.26% | 674.71M |
| t Tsurumi Manufacturing 6351.TSE | | 13.80 | 13.98 | 13.79 | -0.06 | -0.43% | 9.13 | 14.75 | 34200 | 76.69% | 662.22M |
| d DEAR U 376300.KQ | | 24.82 | 25.37 | 24.54 | -0.11 | -0.44% | 13.55 | 45.79 | 89438 | 42.25% | 589.11M |
| r Raksul 4384.TSE | | 11.79 | 11.89 | 11.59 | 0.11 | +0.94% | 5.99 | 12.61 | 553200 | 42.58% | 682.94M |
| u Universal Cement 1104.TW | | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.79 | 1.07 | 356078 | 66.84% | 649.93M |
| b BES Engineering 2515.TW | | 0.42 | 0.42 | 0.4 | 0.01 | +2.44% | 0.26 | 0.56 | 9.69M | 106.24% | 674.39M |
| a Axial Retailing 8255.TSE | | 7.38 | 7.4 | 7.3 | 0.04 | +0.54% | 5.52 | 8.19 | 87100 | 84.11% | 653.60M |
| u uPI Semiconductor 6719.TW | | 5.75 | 5.79 | 5.7 | -0.02 | -0.35% | 4.31 | 8.24 | 257985 | 110.22% | 605.94M |
| k K&O Energy Group 1663.TSE | | 24.30 | 24.3 | 23.76 | 0.56 | +2.36% | 16.49 | 24.83 | 135900 | 93.35% | 648.46M |
| k Ki-Star Real Estate 3465.TSE | | 42.19 | 42.95 | 42.19 | -0.58 | -1.36% | 19.54 | 44.33 | 24400 | 48.30% | 653.23M |
| h HAESUNG DS 195870.KO | | 32.54 | 33.26 | 31.82 | 0.21 | +0.65% | 13.01 | 39.63 | 196064 | 64.56% | 553.18M |
| f Fulgent Sun International (Holding) 9802.TW | | 3.26 | 3.29 | 3.2 | 0.09 | +2.84% | 2.76 | 4.66 | 1.08M | 99.27% | 655.32M |
| o Okinawa Financial Group 7350.TSE | | 31.50 | 31.66 | 31.24 | 0.32 | +1.03% | 13.65 | 31.50 | 60700 | 126.82% | 671.93M |
| a Asahi Yukizai 4216.TSE | | 33.18 | 33.5 | 32.8 | 0.12 | +0.36% | 21.22 | 34.81 | 21800 | 54.74% | 623.23M |
| s Septeni Holdings 4293.TSE | | 3.22 | 3.26 | 3.19 | -0.04 | -1.23% | 2.11 | 3.26 | 501300 | 63.40% | 667.16M |
| p Plus Alpha Consulting 4071.TSE | | 15.47 | 15.47 | 15.1 | 0.32 | +2.11% | 8.02 | 17.03 | 129500 | 89.15% | 650.58M |
| s Shibaura Machine 6104.TSE | | 27.75 | 28.01 | 27.5 | 0.27 | +0.98% | 20.74 | 30.02 | 56300 | 103.59% | 656.32M |
| n NIPPON KANZAI Holdings 9347.TSE | | 17.85 | 17.92 | 17.77 | -0.05 | -0.28% | 16.29 | 19.88 | 28800 | 78.23% | 648.17M |
| a Aeon Kyushu 2653.TSE | | 18.64 | 18.71 | 18.49 | -0.14 | -0.75% | 15.74 | 21.57 | 55300 | 141.01% | 636.35M |
| t Toyo Tanso 5310.TSE | | 33.43 | 33.56 | 32.8 | 0.43 | +1.30% | 22.18 | 41.56 | 228700 | 153.63% | 701.16M |
| c Curiox Biosystems 445680.KQ | | 78.05 | 79.5 | 75.58 | 1.96 | +2.58% | 9.21 | 82.68 | 56865 | 32.45% | 626.19M |
| n NAGAWA 9663.TSE | | 39.46 | 39.52 | 38.83 | 0.27 | +0.69% | 35.45 | 52.53 | 17100 | 81.44% | 616.61M |
| c Chori 8014.TSE | | 26.04 | 26.11 | 25.88 | -0.10 | -0.38% | 17.33 | 28.33 | 13800 | 76.17% | 641.83M |
| k Koshidaka Holdings 2157.TSE | | 7.96 | 8.04 | 7.81 | 0.10 | +1.27% | 5.50 | 10.10 | 489400 | 236.96% | 655.71M |
| a Alar Pharmaceuticals 6785.TWO | | 8.89 | 8.91 | 8.74 | 0.12 | +1.37% | 3.40 | 9.84 | 81973 | 37.24% | 594.18M |
| t TTY Biopharm 4105.TWO | | 2.61 | 2.61 | 2.6 | 0.01 | +0.38% | 2.03 | 2.72 | 401216 | 47.07% | 649.35M |
| y Yahagi Construction 1870.TSE | | 15.17 | 15.24 | 15.02 | -0.02 | -0.13% | 7.99 | 15.57 | 93800 | 69.14% | 652.81M |
| o Onward Holdings 8016.TSE | | 4.79 | 4.86 | 4.67 | 0.03 | +0.63% | 3.09 | 4.88 | 1.53M | 289.71% | 651.43M |
| k Kindom Development 2520.TW | | 1.04 | 1.06 | 1.03 | 0.01 | +0.97% | 1.01 | 1.96 | 2.01M | 43.61% | 617.47M |
| r RS Technologies 3445.TSE | | 23.82 | 24.27 | 23.6 | -0.08 | -0.33% | 14.80 | 27.36 | 98300 | 107.20% | 630.40M |
| t Tokyo Electron Device 2760.TSE | | 20.97 | 21.22 | 20.78 | -0.19 | -0.90% | 16.72 | 27.30 | 101200 | 80.70% | 615.93M |
| h HDC HOLDINGS 012630.KO | | 10.98 | 11.2 | 10.88 | -0.04 | -0.36% | 6.30 | 18.11 | 97135 | 63.82% | 543.38M |
| g Grand Korea Leisure 114090.KO | | 9.65 | 9.76 | 9.46 | 0.18 | +1.90% | 7.25 | 12.75 | 222313 | 96.62% | 596.61M |
| z Zojirushi 7965.TSE | | 9.89 | 9.92 | 9.81 | 0.02 | +0.20% | 8.57 | 13.17 | 161300 | 61.47% | 627.99M |
| s S&S Tech 101490.KQ | | 34.74 | 35.77 | 34.32 | -1.55 | -4.27% | 13.52 | 43.31 | 238350 | 127.75% | 663.96M |
| c COVER 5253.TSE | | 12.08 | 12.2 | 10.94 | 1.11 | +10.12% | 9.42 | 22.09 | 6.74M | 441.31% | 792.98M |
| y Yuil Robotics 388720.KQ | | 54.64 | 55.88 | 54.58 | -0.65 | -1.18% | 16.74 | 68.38 | 72117 | 34.98% | 629.06M |
| s Shinkong Textile 1419.TW | | 2.30 | 2.33 | 2.26 | 0.00 | 0.00% | 1.16 | 2.73 | 353648 | 108.18% | 689.58M |
| c Cyber Power Systems 3617.TW | | 6.03 | 6.13 | 5.79 | -0.09 | -1.47% | 6.03 | 12.04 | 1.10M | 252.68% | 567.84M |
| h H.I.S. 9603.TSE | | 8.44 | 8.5 | 8.39 | 0.05 | +0.60% | 7.81 | 13.19 | 433600 | 72.48% | 630.48M |
| e Episil Technologies 3707.TWO | | 1.70 | 1.75 | 1.67 | -0.09 | -5.03% | 0.94 | 2.33 | 8.72M | 154.87% | 650.21M |
| f Farglory Life Insurance 5859.TWO | | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.39 | 3.45 | 43296 | 56.58% | 625.69M |
| l Lungyen Life Service 5530.TWO | | 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 1.40 | 2.67 | 222953 | 113.83% | 627.65M |
| h Halows 2742.TSE | | 29.31 | 29.44 | 28.99 | 0.14 | +0.48% | 23.94 | 35.80 | 17700 | 112.79% | 625.35M |
| s Sinko Industries 6458.TSE | | 9.09 | 9.18 | 9.04 | -0.06 | -0.66% | 7.13 | 11.25 | 152400 | 91.62% | 630.60M |
| m Matsuya 8237.TSE | | 11.37 | 11.88 | 11.22 | -0.07 | -0.61% | 5.30 | 12.78 | 383100 | 111.49% | 603.02M |
| s Showa Sangyo 2004.TSE | | 19.57 | 19.76 | 19.51 | -0.15 | -0.76% | 17.01 | 21.71 | 125900 | 55.84% | 635.52M |
| t The Oita Bank 8392.TSE | | 44.28 | 44.66 | 43.96 | -0.02 | -0.05% | 17.43 | 44.30 | 69000 | 105.46% | 667.54M |
| n NHN 181710.KO | | 22.38 | 22.86 | 21.8 | 0.10 | +0.45% | 11.13 | 24.80 | 44461 | 54.90% | 699.25M |
| e Elematec 2715.TSE | | 15.29 | 15.23 | 15.17 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| p Premium Water Holdings 2588.TSE | | 21.28 | 21.35 | 21.22 | 0.03 | +0.14% | 16.06 | 23.94 | 1700 | 18.99% | 630.99M |
| s S&B Foods 2805.TSE | | 25.00 | 25.41 | 25 | -0.50 | -1.96% | 14.73 | 25.85 | 16400 | 69.34% | 604.08M |
| d DOOSAN TESNA 131970.KQ | | 34.39 | 35.42 | 34.32 | -1.49 | -4.15% | 15.12 | 38.83 | 341510 | 132.57% | 584.91M |
| d Dongwon F&B 049770.KO | | 32.34 | 30.69 | 30.69 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| n Nachi-Fujikoshi 6474.TSE | | 30.01 | 30.67 | 29.88 | 0.17 | +0.57% | 18.16 | 30.01 | 128800 | 117.04% | 670.19M |
| d Daewoong 003090.KO | | 14.76 | 14.95 | 14.67 | 0.06 | +0.41% | 12.02 | 20.50 | 61616 | 56.94% | 603.53M |
| c Cuckoo Holdings 192400.KO | | 19.02 | 19.15 | 18.6 | 0.08 | +0.42% | 14.73 | 25.05 | 12983 | 33.62% | 590.98M |
| t The Chiba Kogyo Bank 8337.TSE | | 11.39 | 11.52 | 11.37 | 0.02 | +0.18% | 5.40 | 11.77 | 109900 | 89.84% | 652.74M |
| d Daiichi Jitsugyo 8059.TSE | | 19.76 | 19.76 | 19.41 | 0.29 | +1.49% | 12.65 | 19.76 | 16800 | 65.85% | 630.04M |
| s Shinagawa Refractories 5351.TSE | | 13.67 | 13.7 | 13.56 | 0.11 | +0.81% | 9.65 | 13.79 | 43600 | 60.32% | 623.45M |
| d DukSan Neolux 213420.KQ | | 24.92 | 25.5 | 24.75 | 0.13 | +0.52% | 15.69 | 35.84 | 116627 | 81.01% | 612.10M |
| i Ichia Technologies 2402.TW | | 1.80 | 1.83 | 1.74 | 0.01 | +0.56% | 0.87 | 2.15 | 6.70M | 36.22% | 554.89M |
| k Korea Petrochemical 006650.KO | | 88.63 | 89.66 | 87.6 | -0.34 | -0.38% | 48.03 | 108.31 | 42100 | 86.29% | 547.36M |
| k KeePer Technical Laboratory 6036.TSE | | 21.41 | 21.54 | 21.25 | -0.04 | -0.19% | 19.95 | 32.40 | 97600 | 97.95% | 584.33M |
| i Infomart 2492.TSE | | 2.68 | 2.7 | 2.65 | -0.01 | -0.37% | 1.42 | 3.03 | 1.55M | 82.32% | 606.06M |
| k KoMiCo 183300.KQ | | 65.42 | 67.48 | 63.98 | -1.44 | -2.15% | 22.83 | 86.33 | 166140 | 137.18% | 659.55M |
| b Belluna 9997.TSE | | 6.34 | 6.36 | 6.31 | 0.01 | +0.16% | 4.26 | 7.25 | 128000 | 65.52% | 609.85M |
| t Takara Bio 4974.TSE | | 5.20 | 5.28 | 5.18 | -0.05 | -0.95% | 4.89 | 7.68 | 200400 | 67.93% | 626.41M |
| i ITH Corp. 6962.TW | | 1.19 | 1.21 | 1.18 | -0.01 | -0.83% | 1.15 | 1.96 | 2.18M | 102.73% | 584.50M |
| w Wakita & 8125.TSE | | 12.57 | 12.68 | 12.53 | -0.11 | -0.87% | 9.90 | 12.85 | 283300 | 208.08% | 622.53M |
| u Unitech Printed Circuit Board 2367.TW | | 0.97 | 1 | 0.93 | 0.03 | +3.19% | 0.60 | 1.21 | 68.67M | 284.00% | 684.10M |
| e EirGenix 6589.TWO | | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| c Cheng Loong 1904.TW | | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.47 | 0.83 | 1.19M | 142.54% | 620.95M |
| d Daejoo Electronic Materials 078600.KQ | | 41.12 | 41.33 | 40.43 | 0.42 | +1.03% | 40.70 | 93.05 | 70261 | 63.57% | 573.18M |
| s Shibuya 6340.TSE | | 22.11 | 22.3 | 22.01 | -0.04 | -0.18% | 19.09 | 27.49 | 22500 | 98.53% | 611.67M |
| i ITE Tech 3014.TW | | 3.64 | 3.69 | 3.59 | -0.05 | -1.36% | 3.26 | 4.91 | 966053 | 140.03% | 604.41M |
| t TES 095610.KQ | | 35.90 | 37 | 35.63 | -1.63 | -4.34% | 8.81 | 40.76 | 422244 | 144.95% | 709.66M |
| s SK Networks 001740.KO | | 2.97 | 3 | 2.95 | 0.01 | +0.34% | 2.61 | 4.06 | 235526 | 107.11% | 575.84M |
| t Toho Titanium 5727.TSE | | 9.80 | 9.8 | 9.33 | 0.32 | +3.38% | 5.59 | 12.20 | 1.20M | 157.26% | 697.59M |
| n Nissei ASB Machine 6284.TSE | | 40.28 | 40.6 | 40.09 | -0.12 | -0.30% | 27.32 | 49.43 | 24100 | 73.13% | 603.91M |
| y Young Poong 000670.KO | | 31.00 | 32.47 | 30.96 | -1.57 | -4.82% | 20.29 | 48.51 | 61161 | 83.94% | 570.64M |
| r Roland 7944.TSE | | 24.08 | 24.58 | 23.79 | 0.56 | +2.38% | 19.51 | 26.71 | 205000 | 219.56% | 634.19M |
| a Aucnet 3964.TSE | | 13.62 | 13.7 | 13.41 | 0.08 | +0.59% | 6.96 | 13.69 | 75600 | 73.97% | 617.62M |
| p People & Technology 137400.KQ | | 24.51 | 25.16 | 24.03 | -0.66 | -2.62% | 21.90 | 45.96 | 109091 | 87.43% | 568.88M |
| t TechMatrix 3762.TSE | | 15.21 | 15.46 | 15.12 | -0.28 | -1.81% | 11.83 | 17.18 | 141900 | 74.31% | 610.82M |
| p Pharmicell 005690.KO | | 9.47 | 9.69 | 9.4 | -0.23 | -2.37% | 3.14 | 13.19 | 632793 | 51.17% | 568.45M |
| f Futaba Industrial 7241.TSE | | 6.79 | 6.79 | 6.69 | 0.14 | +2.11% | 3.99 | 6.81 | 248600 | 136.04% | 607.68M |
| f Flexium Interconnect 6269.TW | | 1.79 | 1.81 | 1.74 | 0.02 | +1.13% | 1.34 | 2.77 | 806718 | 51.47% | 573.09M |
| z Zero One Technology 3029.TW | | 3.56 | 3.59 | 3.51 | -0.01 | -0.28% | 2.70 | 5.26 | 603888 | 79.76% | 594.73M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6343.97 | 6343.97 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B |
| o Okamoto Industries 5122.TSE | | 34.19 | 34.38 | 34 | -0.47 | -1.36% | 28.05 | 39.06 | 11800 | 91.00% | 584.46M |
| k Kenda Rubber Industrial 2106.TW | | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.61 | 0.98 | 298901 | 52.24% | 584.89M |
| s Shoei 7839.TSE | | 11.54 | 11.76 | 11.43 | 0.14 | +1.23% | 10.00 | 16.49 | 264000 | 130.40% | 606.57M |
| f Fujibo Holdings 3104.TSE | | 52.85 | 53.92 | 52.21 | -1.60 | -2.94% | 26.81 | 54.45 | 59600 | 106.66% | 594.82M |
| g G-SHANK Enterprise 2476.TW | | 2.91 | 2.95 | 2.81 | 0.03 | +1.04% | 1.82 | 3.88 | 2.11M | 166.23% | 630.85M |
| m MEC Company 4971.TSE | | 31.66 | 32.54 | 31.02 | -0.70 | -2.16% | 12.45 | 34.96 | 251000 | 117.54% | 578.07M |
| g Grape King Bio 1707.TW | | 3.93 | 3.96 | 3.93 | -0.02 | -0.51% | 3.91 | 4.87 | 133790 | 194.28% | 581.46M |
| w WUS Printed Circuit 2316.TW | | 3.09 | 3.18 | 3.04 | 0.05 | +1.64% | 0.92 | 3.85 | 4.36M | 66.63% | 561.12M |
| k Kenmec Mechanical Engineering 6125.TWO | | 2.24 | 2.24 | 2.2 | 0.00 | 0.00% | 1.53 | 3.23 | 1.51M | 46.73% | 579.66M |
| z Zeria Pharmaceutical 4559.TSE | | 13.40 | 13.56 | 13.37 | -0.16 | -1.18% | 12.22 | 16.62 | 69900 | 77.11% | 590.88M |
| k Kamei 8037.TSE | | 20.24 | 20.33 | 20.17 | 0.07 | +0.35% | 10.79 | 20.31 | 24000 | 76.46% | 619.25M |
| w WELLNEO SUGAR 2117.TSE | | 18.16 | 18.18 | 18.03 | -0.01 | -0.06% | 13.45 | 18.24 | 18200 | 71.73% | 594.07M |
| s Senshu Electric 9824.TSE | | 34.89 | 35.34 | 34.89 | -0.15 | -0.43% | 23.76 | 37.50 | 24600 | 36.49% | 598.62M |
| e EIZO 6737.TSE | | 14.42 | 14.56 | 14.42 | -0.06 | -0.41% | 12.58 | 15.70 | 88200 | 89.67% | 593.60M |
| g Gloria Material Technology 5009.TWO | | 1.03 | 1.05 | 1.02 | -0.01 | -0.96% | 0.97 | 1.54 | 1.59M | 79.97% | 595.85M |
| k Keihanshin Building 8818.TSE | | 12.31 | 12.41 | 12.26 | -0.05 | -0.40% | 8.45 | 12.53 | 49400 | 71.06% | 587.09M |
| p Prestige International 4290.TSE | | 4.73 | 4.75 | 4.69 | 0.01 | +0.21% | 4.02 | 5.25 | 121900 | 55.28% | 596.33M |
| a Allied Supreme 4770.TW | | 7.74 | 7.74 | 7.44 | 0.23 | +3.06% | 6.08 | 12.35 | 658487 | 164.28% | 618.98M |
| k Kojima 7513.TSE | | 7.48 | 7.64 | 7.47 | -0.04 | -0.53% | 6.21 | 9.42 | 196900 | 165.65% | 576.88M |
| t Taiwan Sakura 9911.TW | | 2.62 | 2.63 | 2.61 | 0.00 | 0.00% | 2.49 | 3.03 | 126940 | 84.64% | 577.52M |
| k Katakura Industries 3001.TSE | | 18.16 | 18.26 | 18.07 | 0.05 | +0.28% | 11.78 | 20.15 | 20000 | 25.71% | 574.85M |
| s Sinon 1712.TW | | 1.42 | 1.42 | 1.41 | 0.00 | 0.00% | 1.15 | 1.48 | 459064 | 121.06% | 598.97M |
| c Continental Holdings 3703.TW | | 0.73 | 0.73 | 0.71 | 0.02 | +2.82% | 0.67 | 1.09 | 1.60M | 223.57% | 600.65M |
| o OPTEX GROUP 6914.TSE | | 15.69 | 15.94 | 15.57 | -0.05 | -0.32% | 9.18 | 17.65 | 138700 | 61.80% | 558.84M |
| s Shizuoka Gas 9543.TSE | | 7.59 | 7.59 | 7.52 | 0.06 | +0.80% | 5.92 | 8.40 | 193700 | 59.33% | 572.02M |
| n Noritz 5943.TSE | | 13.06 | 13.03 | 12.88 | -0.09 | -0.68% | 10.20 | 14.07 | 81200 | 81.81% | 591.26M |
| l Lifedrink Company 2585.TSE | | 11.01 | 11.32 | 10.92 | -0.45 | -3.93% | 9.64 | 20.28 | 476500 | 90.06% | 571.45M |
| s Seobu T&D 006730.KQ | | 8.74 | 8.81 | 8.3 | 0.33 | +3.92% | 3.43 | 9.55 | 1.02M | 67.82% | 556.40M |
| a AAEON Technology 6579.TW | | 3.53 | 3.55 | 3.48 | 0.01 | +0.28% | 3.20 | 4.96 | 49236 | 58.37% | 598.08M |
| h Hana Materials 166090.KQ | | 31.34 | 32.61 | 31.13 | -2.33 | -6.92% | 15.31 | 38.97 | 362747 | 174.98% | 604.50M |
| t The Bank of Iwate 8345.TSE | | 35.40 | 35.53 | 34.83 | 0.36 | +1.03% | 14.39 | 35.40 | 60700 | 101.86% | 608.79M |
| g Global Mixed-Mode Technology 8081.TW | | 6.81 | 6.84 | 6.68 | 0.06 | +0.89% | 5.46 | 8.17 | 872237 | 276.28% | 583.45M |
| w Wowprime 2727.TW | | 6.88 | 6.96 | 6.85 | 0.03 | +0.44% | 5.75 | 8.68 | 458194 | 184.64% | 570.47M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.54 | 1.56 | 1.53 | 0.00 | 0.00% | 0.89 | 1.77 | 165366 | 56.64% | 571.24M |
| s Sebang Global Battery 004490.KO | | 42.49 | 42.7 | 41.74 | 0.28 | +0.66% | 39.64 | 80.31 | 26761 | 48.18% | 559.69M |
| a Alpen 3028.TSE | | 14.21 | 14.36 | 14.19 | -0.15 | -1.04% | 12.65 | 17.17 | 142000 | 108.78% | 547.80M |
| r Ryobi 5851.TSE | | 17.73 | 17.81 | 17.6 | 0.08 | +0.45% | 10.79 | 19.95 | 108200 | 90.17% | 573.94M |
| l LS Materials 417200.KQ | | 8.70 | 8.73 | 8.45 | 0.09 | +1.05% | 6.23 | 16.24 | 415023 | 57.72% | 588.43M |
| g Group Up Industrial 6664.TWO | | 9.29 | 9.31 | 9.1 | -0.03 | -0.32% | 4.43 | 10.75 | 483564 | 48.74% | 553.52M |
| s SNT Motiv 064960.KO | | 24.03 | 24.1 | 21.97 | 1.99 | +9.03% | 16.65 | 37.62 | 102037 | 102.23% | 572.67M |
| a Aichi 6345.TSE | | 8.81 | 8.83 | 8.75 | 0.00 | 0.00% | 6.48 | 10.31 | 134200 | 153.51% | 568.89M |
| k KYORIN Pharmaceutical 4569.TSE | | 10.14 | 10.25 | 10.13 | -0.05 | -0.49% | 8.88 | 11.33 | 164000 | 121.86% | 582.76M |
| k Konishi 4956.TSE | | 8.46 | 8.56 | 8.43 | -0.06 | -0.70% | 6.56 | 9.18 | 43000 | 57.44% | 561.58M |
| t Tri Chemical Laboratories 4369.TSE | | 19.57 | 19.79 | 19.25 | 0.36 | +1.87% | 13.01 | 27.05 | 636900 | 97.95% | 636.00M |
| g Gallant Micro. Machining Co. 6640.TWO | | 23.84 | 24.12 | 22.79 | 0.31 | +1.32% | 9.53 | 33.22 | 1.24M | 352.46% | 668.04M |
| t Tohokushinsha Film 2329.TSE | | 4.14 | 4.15 | 4.1 | 0.02 | +0.49% | 3.38 | 5.03 | 22200 | 62.12% | 569.37M |
| w Wafer Works 6182.TWO | | 1.05 | 1.07 | 1.01 | -0.02 | -1.87% | 0.48 | 1.17 | 14.08M | 124.91% | 600.13M |
| a Alexander Marine 8478.TW | | 6.01 | 6.09 | 6 | -0.05 | -0.83% | 3.87 | 11.14 | 73973 | 33.10% | 565.18M |
| n National Petroleum 9937.TW | | 1.81 | 1.84 | 1.8 | -0.03 | -1.63% | 1.76 | 2.31 | 97098 | 124.84% | 560.54M |
| l Lelon Electronics 2472.TW | | 3.48 | 3.53 | 3.32 | 0.10 | +2.96% | 1.86 | 3.76 | 3.44M | 84.12% | 573.61M |
| r Riken Vitamin 4526.TSE | | 18.97 | 19.16 | 18.92 | -0.11 | -0.58% | 14.73 | 20.42 | 42100 | 63.95% | 559.44M |
| h HS Hyosung Advanced Materials 298050.KO | | 125.56 | 126.38 | 122.81 | 2.30 | +1.87% | 105.97 | 248.95 | 9688 | 109.51% | 561.00M |
| w Weathernews 4825.TSE | | 24.71 | 24.77 | 24.49 | -0.09 | -0.36% | 17.11 | 32.76 | 86200 | 66.36% | 547.54M |
| f Foosung 093370.KO | | 5.00 | 5.09 | 4.91 | -0.07 | -1.38% | 2.59 | 6.95 | 429600 | 47.75% | 536.03M |
| n NEC Capital Solutions 8793.TSE | | 26.23 | 26.33 | 26.07 | -0.07 | -0.27% | 21.94 | 28.26 | 14600 | 82.24% | 565.17M |
| c CHC Resources 9930.TW | | 2.22 | 2.23 | 2.22 | -0.01 | -0.45% | 1.94 | 2.71 | 42578 | 62.73% | 552.29M |
| j JCR Pharmaceuticals 4552.TSE | | 4.49 | 4.55 | 4.41 | -0.04 | -0.88% | 2.69 | 5.01 | 556100 | 55.76% | 546.45M |
| k KH Neochem 4189.TSE | | 15.52 | 15.85 | 15.5 | -0.11 | -0.70% | 12.05 | 19.44 | 349000 | 152.27% | 543.46M |
| f Fitipower Integrated Technology 4961.TW | | 4.65 | 4.72 | 4.57 | -0.04 | -0.85% | 4.29 | 8.79 | 1.27M | 112.40% | 564.22M |
| f Furuya Metal 7826.TSE | | 23.57 | 24.08 | 23.47 | -0.37 | -1.55% | 14.02 | 30.74 | 224700 | 113.52% | 579.20M |
| c Central Glass 4044.TSE | | 22.20 | 22.55 | 22.17 | -0.24 | -1.07% | 18.27 | 24.69 | 41000 | 90.42% | 550.31M |
| k Kyung Dong Navien 009450.KO | | 39.27 | 39.68 | 36.59 | 2.36 | +6.39% | 36.91 | 72.95 | 78733 | 207.20% | 567.53M |
| s S Foods 2292.TSE | | 17.54 | 17.64 | 17.46 | 0.01 | +0.06% | 15.39 | 19.76 | 35100 | 76.50% | 555.59M |
| f First Copper Technology 2009.TW | | 1.51 | 1.52 | 1.48 | -0.02 | -1.31% | 0.91 | 1.73 | 6.28M | 44.09% | 543.00M |
| i IDEC 6652.TSE | | 18.50 | 18.89 | 18.47 | -0.23 | -1.23% | 14.11 | 20.16 | 89100 | 59.42% | 545.59M |
| l LX Semicon 108320.KO | | 34.94 | 35.22 | 34.32 | -0.04 | -0.11% | 31.43 | 56.65 | 70443 | 121.34% | 568.31M |
| r Raydium Semiconductor 3592.TW | | 6.98 | 7.03 | 6.84 | -0.06 | -0.85% | 6.58 | 12.64 | 587405 | 52.91% | 529.46M |
| y YeaShin International Development 5213.TWO | | 0.83 | 0.85 | 0.81 | 0.02 | +2.47% | 0.71 | 4.11 | 2.66M | 629.37% | 600.48M |
| j JM Holdings 3539.TSE | | 10.54 | 10.68 | 10.54 | -0.09 | -0.85% | 9.78 | 23.10 | 86300 | 86.99% | 537.28M |
| w Winstek Semiconductor 3265.TWO | | 4.02 | 4.04 | 3.85 | 0.14 | +3.61% | 2.13 | 4.03 | 5.03M | 149.66% | 547.79M |
| m Medy-Tox 086900.KQ | | 82.38 | 83.82 | 81.9 | -0.66 | -0.79% | 77.92 | 159.87 | 31341 | 99.60% | 541.95M |
| s Solum 248070.KO | | 10.67 | 10.85 | 10.65 | -0.21 | -1.93% | 9.43 | 15.76 | 73471 | 55.32% | 510.44M |
| t TOKAI 9729.TSE | | 16.12 | 16.22 | 16.01 | 0.00 | 0.00% | 12.83 | 16.28 | 35700 | 78.73% | 545.18M |
| t Teikoku Sen-i 3302.TSE | | 19.89 | 20.17 | 19.86 | -0.18 | -0.90% | 14.54 | 23.62 | 21900 | 70.74% | 511.33M |
| c Cheng Uei Precision Industry 2392.TW | | 1.18 | 1.18 | 1.14 | 0.02 | +1.72% | 1.16 | 2.71 | 1.59M | 132.63% | 545.00M |
| k Kumiai Chemical Industry 4996.TSE | | 4.40 | 4.45 | 4.39 | 0.00 | 0.00% | 4.30 | 5.86 | 584800 | 85.13% | 529.43M |
| d DL Holdings 000210.KO | | 23.92 | 24.13 | 23.27 | 0.09 | +0.38% | 19.05 | 43.56 | 49734 | 82.88% | 500.75M |
| t TPR 6463.TSE | | 8.55 | 8.6 | 8.5 | 0.02 | +0.23% | 6.00 | 8.60 | 89400 | 73.64% | 561.30M |
| d Digital Arts 2326.TSE | | 39.02 | 39.33 | 38.51 | 0.02 | +0.05% | 23.67 | 54.77 | 90900 | 126.69% | 526.83M |
| a Alpha Networks 3380.TW | | 1.00 | 1.02 | 0.98 | -0.01 | -0.99% | 0.68 | 1.19 | 1.41M | 55.30% | 542.73M |
| b Bando Chemical Industries 5195.TSE | | 13.21 | 13.33 | 13.16 | -0.09 | -0.68% | 9.35 | 14.14 | 44300 | 74.80% | 543.75M |
| j Jess-link Products 6197.TW | | 4.70 | 4.75 | 4.64 | 0.01 | +0.21% | 3.11 | 6.00 | 1.09M | 82.21% | 573.89M |
| k K Car 381970.KO | | 10.52 | 10.66 | 10.44 | -0.03 | -0.28% | 8.43 | 12.37 | 64997 | 98.20% | 513.45M |
| k Komori 6349.TSE | | 10.14 | 10.25 | 10.09 | -0.01 | -0.10% | 6.36 | 10.84 | 111800 | 100.89% | 538.23M |
| k KCTech 281820.KO | | 28.28 | 28.97 | 28.15 | -1.26 | -4.27% | 16.20 | 31.86 | 144024 | 122.26% | 558.00M |
| g G-Tekt 5970.TSE | | 12.76 | 12.83 | 12.65 | 0.10 | +0.79% | 9.74 | 14.02 | 253600 | 65.56% | 546.30M |
| h Holy Stone Enterprise 3026.TW | | 3.29 | 3.31 | 3.23 | -0.02 | -0.60% | 2.18 | 3.89 | 979928 | 81.09% | 546.12M |
| g GI Innovation 358570.KQ | | 10.97 | 11.22 | 10.85 | -0.17 | -1.53% | 5.44 | 17.53 | 533682 | 67.71% | 484.23M |
| f Fujimori Kogyo 7917.TSE | | 7.30 | 7.37 | 7.28 | -0.06 | -0.82% | 5.49 | 7.61 | 77600 | 65.59% | 528.85M |
| i Ingentec 4768.TWO | | 13.41 | 13.44 | 12.79 | 0.44 | +3.39% | 2.90 | 13.66 | 2.13M | 124.16% | 577.42M |
| m Murakami 7292.TSE | | 42.76 | 42.76 | 41.81 | -0.01 | -0.02% | 26.77 | 49.44 | 6700 | 175.55% | 495.37M |
| o Osaka Steel 5449.TSE | | 18.37 | 18.44 | 18.18 | 0.19 | +1.05% | 14.88 | 24.66 | 15900 | 50.45% | 549.49M |
| s Sinyi Realty 9940.TW | | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.68 | 1.09 | 369222 | 124.21% | 529.47M |
| t TaiMed Biologics 4147.TWO | | 1.94 | 2 | 1.94 | -0.04 | -2.02% | 1.88 | 3.24 | 800545 | 132.65% | 530.99M |
| c Caregen 214370.KQ | | 48.26 | 48.4 | 46.06 | -0.35 | -0.72% | 11.20 | 59.36 | 130565 | 61.77% | 518.46M |
| m Mercuries & Associates Holding 2905.TW | | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 327639 | 27.08% | 523.46M |
| m Mezzion Pharma 140410.KQ | | 63.78 | 66.38 | 63.16 | -2.12 | -3.22% | 17.68 | 71.37 | 131591 | 38.98% | 545.04M |
| y Yulon Nissan Motor 2227.TW | | 1.73 | 1.73 | 1.72 | 0.00 | 0.00% | 1.57 | 4.12 | 16755 | 50.98% | 518.50M |
| c CTI Engineering 9621.TSE | | 18.94 | 18.97 | 18.77 | 0.10 | +0.53% | 12.78 | 21.94 | 29700 | 72.77% | 526.45M |
| h Hioki E.E. 6866.TSE | | 38.76 | 39.14 | 38.44 | -0.43 | -1.10% | 35.77 | 58.16 | 33800 | 118.97% | 524.79M |
| h Hosokawa Micron 6277.TSE | | 36.54 | 36.8 | 36.29 | 0.03 | +0.08% | 22.58 | 39.38 | 19400 | 69.97% | 534.82M |
| a Asanuma 1852.TSE | | 6.81 | 6.81 | 6.74 | 0.01 | +0.15% | 3.94 | 6.81 | 211200 | 58.16% | 549.89M |
| h Hanssem 009240.KO | | 29.04 | 29.38 | 28.97 | -0.78 | -2.62% | 24.70 | 43.88 | 29302 | 50.45% | 482.05M |
| e Enplas 6961.TSE | | 55.13 | 56.46 | 54.24 | -1.49 | -2.63% | 22.28 | 66.13 | 86200 | 67.73% | 489.02M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.71 | 1.73 | 1.69 | 0.00 | 0.00% | 1.22 | 2.06 | 1.42M | 104.78% | 540.70M |
| r RFHIC 218410.KQ | | 25.98 | 26.64 | 25.54 | -0.19 | -0.73% | 7.39 | 26.17 | 220686 | 80.42% | 609.13M |
| s San Shing Fastech 5007.TW | | 1.77 | 1.77 | 1.75 | 0.03 | +1.72% | 1.53 | 1.86 | 19603 | 43.44% | 520.96M |
| k Kameda Seika 2220.TSE | | 24.17 | 24.33 | 24.14 | -0.21 | -0.86% | 24.07 | 32.85 | 37400 | 93.41% | 509.59M |
| e Etron Technology 5351.TWO | | 1.90 | 1.96 | 1.77 | -0.06 | -3.06% | 0.63 | 1.99 | 7.65M | 43.69% | 619.43M |
| y Yieh United Steel 9957.TWO | | 0.20 | 0.21 | 0.2 | -0.01 | -4.76% | 0.18 | 0.22 | 1.78M | 304.64% | 533.36M |
| b Boryung 003850.KO | | 6.05 | 6.12 | 5.99 | -0.06 | -0.98% | 5.24 | 9.22 | 94532 | 50.84% | 510.94M |
| s Saibu Gas Holdings 9536.TSE | | 14.19 | 14.26 | 14.12 | 0.08 | +0.57% | 10.58 | 14.47 | 100000 | 97.83% | 514.49M |
| n Nippon Signal 6741.TSE | | 8.44 | 8.55 | 8.44 | -0.05 | -0.59% | 5.46 | 8.69 | 123400 | 68.02% | 526.65M |
| t TPK Holding 3673.TW | | 1.30 | 1.33 | 1.29 | 0.00 | 0.00% | 0.79 | 1.48 | 1.27M | 57.55% | 529.07M |
| s Synmosa Biopharma 4114.TWO | | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.88 | 1.31 | 679357 | 96.52% | 530.35M |
| d Da-Cin Construction 2535.TW | | 2.07 | 2.08 | 2.02 | 0.04 | +1.97% | 1.47 | 2.14 | 382960 | 228.10% | 538.03M |
| o Osaka Organic Chemical Industry 4187.TSE | | 24.84 | 25.57 | 24.42 | -1.01 | -3.91% | 13.51 | 26.94 | 376100 | 378.43% | 505.11M |
| n NEXON Games 225570.KQ | | 8.51 | 8.7 | 8.49 | -0.18 | -2.07% | 7.84 | 21.33 | 150314 | 87.01% | 534.90M |
| e eGuarantee 8771.TSE | | 11.65 | 11.7 | 11.6 | 0.03 | +0.26% | 8.14 | 12.52 | 81500 | 43.99% | 526.02M |
| h Hanatour Service 039130.KO | | 31.48 | 31.92 | 31.48 | -0.40 | -1.25% | 31.48 | 43.00 | 48627 | 53.51% | 487.56M |
| s Sporton International 6146.TWO | | 5.21 | 5.24 | 4.99 | 0.17 | +3.37% | 4.82 | 7.12 | 1.32M | 627.77% | 530.44M |
| n Nippon Ceramic 6929.TSE | | 23.85 | 24.01 | 23.76 | -0.12 | -0.50% | 15.09 | 24.82 | 67500 | 65.65% | 512.41M |
| h Hua Eng Wire & Cable 1608.TW | | 1.18 | 1.19 | 1.16 | -0.02 | -1.67% | 0.57 | 1.30 | 6.85M | 66.66% | 500.87M |
| s Skytech 6937.TW | | 7.79 | 7.79 | 7.22 | 0.31 | +4.14% | 4.91 | 12.55 | 443361 | 140.37% | 525.45M |
| m MEISEI INDUSTRIAL 1976.TSE | | 11.17 | 11.17 | 10.99 | 0.03 | +0.27% | 7.49 | 11.44 | 48800 | 114.14% | 531.50M |
| s SFA Semicon 036540.KQ | | 3.77 | 3.88 | 3.73 | -0.18 | -4.56% | 1.74 | 4.01 | 2.60M | 120.56% | 617.96M |
| p Press Kogyo 7246.TSE | | 5.41 | 5.46 | 5.36 | 0.08 | +1.50% | 3.20 | 5.42 | 326800 | 69.25% | 537.17M |
| s Soulbrain Holdings 036830.KQ | | 25.54 | 26.36 | 25.4 | -0.70 | -2.67% | 17.15 | 44.88 | 28498 | 102.26% | 512.87M |
| q Qol Holdings 3034.TSE | | 13.31 | 13.63 | 13.22 | -0.28 | -2.06% | 8.20 | 16.76 | 177600 | 127.30% | 499.82M |
| d DyDo Group Holdings 2590.TSE | | 15.98 | 16.24 | 15.94 | -0.25 | -1.54% | 15.39 | 23.70 | 136100 | 143.33% | 505.71M |
| k Kohoku Kogyo 6524.TSE | | 18.80 | 19.13 | 18.73 | -0.22 | -1.16% | 10.28 | 24.33 | 109300 | 62.08% | 486.95M |
| s Stark Technology 2480.TW | | 4.80 | 4.8 | 4.72 | 0.06 | +1.27% | 3.42 | 6.05 | 156925 | 132.63% | 510.07M |
| t Team Group 4967.TW | | 6.38 | 6.65 | 6.06 | -0.28 | -4.20% | 1.87 | 6.66 | 27.19M | 149.85% | 541.93M |
| r Riso Kagaku 6413.TSE | | 7.96 | 8.01 | 7.93 | -0.01 | -0.13% | 7.14 | 12.41 | 42700 | 62.26% | 507.25M |
| i Innocean Worldwide 214320.KO | | 12.43 | 12.43 | 12.26 | 0.07 | +0.57% | 11.14 | 15.82 | 102518 | 62.78% | 497.02M |
| a Anpec Electronics 6138.TWO | | 6.84 | 7.04 | 6.69 | -0.17 | -2.43% | 3.82 | 7.93 | 742911 | 209.91% | 506.08M |
| e Eiken Chemical 4549.TSE | | 15.63 | 16.1 | 15.56 | -0.48 | -2.98% | 12.89 | 17.03 | 128400 | 135.33% | 515.13M |
| n Nihon Nohyaku 4997.TSE | | 6.46 | 6.57 | 6.45 | -0.04 | -0.62% | 3.98 | 7.08 | 121300 | 70.51% | 505.40M |
| s Strike 6196.TSE | | 27.09 | 27.34 | 27.06 | -0.20 | -0.73% | 16.70 | 32.00 | 62300 | 75.78% | 520.18M |
| t Toa Road 1882.TSE | | 11.14 | 11.2 | 11.08 | -0.05 | -0.45% | 7.55 | 11.59 | 272100 | 102.65% | 514.16M |
| a Alltop Technology 3526.TWO | | 7.87 | 8.02 | 7.87 | 0.02 | +0.25% | 6.16 | 9.02 | 545378 | 244.17% | 512.78M |
| s Soop Co. 067160.KQ | | 45.79 | 45.79 | 44.48 | 1.44 | +3.25% | 44.35 | 90.20 | 41666 | 96.37% | 495.18M |
| n NEXTIN 348210.KQ | | 47.99 | 48.4 | 46.48 | 0.13 | +0.27% | 29.45 | 51.62 | 93488 | 83.67% | 489.28M |
| c Channel Well Technology 3078.TWO | | 2.14 | 2.16 | 2.11 | 0.00 | 0.00% | 1.83 | 3.20 | 974227 | 76.31% | 485.86M |
| t The Ambassador Hotel 2704.TW | | 1.34 | 1.35 | 1.32 | -0.01 | -0.74% | 1.20 | 2.21 | 126069 | 148.90% | 492.47M |
| m Mitsubishi Research Institute 3636.TSE | | 31.72 | 31.91 | 31.56 | -0.19 | -0.60% | 24.60 | 35.67 | 17100 | 74.50% | 499.58M |
| r Restar Holdings 3156.TSE | | 18.04 | 18.18 | 17.93 | -0.09 | -0.50% | 13.12 | 19.73 | 31200 | 51.36% | 507.13M |
| f F&F Holdings 007700.KO | | 12.71 | 13.08 | 12.59 | -0.05 | -0.39% | 7.57 | 17.37 | 7450 | 34.01% | 496.46M |
| c China Steel Chemical 1723.TW | | 2.20 | 2.23 | 2.2 | 0.00 | 0.00% | 2.11 | 3.23 | 520102 | 90.85% | 509.99M |
| d Daiwa Industries 6459.TSE | | 10.09 | 10.16 | 10.02 | 0.01 | +0.10% | 9.05 | 12.40 | 30800 | 106.49% | 497.93M |
| d Daesang 001680.KO | | 14.24 | 14.9 | 14.07 | 0.59 | +4.32% | 12.56 | 18.83 | 461720 | 404.02% | 493.55M |
| m M31 Technology 6643.TWO | | 13.63 | 14.01 | 13.48 | -0.35 | -2.50% | 11.93 | 39.72 | 827331 | 144.23% | 569.50M |
| t TKG Huchems 069260.KO | | 12.62 | 12.84 | 12.49 | -0.17 | -1.33% | 9.73 | 15.10 | 71570 | 76.27% | 484.15M |
| d Dongwon Systems 014820.KO | | 16.58 | 16.75 | 16.51 | -0.12 | -0.72% | 16.58 | 39.68 | 16385 | 102.72% | 480.64M |
| s Sato Holdings 6287.TSE | | 15.13 | 15.23 | 15.05 | -0.02 | -0.13% | 11.81 | 16.32 | 41100 | 51.02% | 491.18M |
| n Nexen Tire 002350.KO | | 4.98 | 4.98 | 4.85 | 0.10 | +2.05% | 3.36 | 5.88 | 141186 | 99.86% | 478.61M |
| s Solasto 6197.TSE | | 5.44 | 5.52 | 5.37 | -0.11 | -1.98% | 2.76 | 5.70 | 1.21M | 78.08% | 499.25M |
| t Taiwan Shin Kong Security 9925.TW | | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 189443 | 157.06% | 496.20M |
| t TRE Holdings 9247.TSE | | 10.51 | 10.59 | 10.43 | 0.00 | 0.00% | 6.93 | 12.65 | 223100 | 72.30% | 507.28M |
| r Ryoden 8084.TSE | | 23.00 | 23 | 22.74 | 0.15 | +0.66% | 14.41 | 23.17 | 38500 | 151.02% | 494.71M |
| k King’s Town Construction Co. 2524.TW | | 1.32 | 1.32 | 1.3 | 0.01 | +0.76% | 1.27 | 4.26 | 75474 | 51.48% | 482.52M |
| j Japan Display 6740.TSE | | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.10 | 0.20 | 267.99M | 97.47% | 516.96M |
| l Lungteh Shipbuilding 6753.TW | | 4.24 | 4.42 | 4.18 | -0.04 | -0.93% | 2.71 | 6.72 | 2.41M | 112.10% | 497.30M |
| m Milbon 4919.TSE | | 15.38 | 15.45 | 15.29 | 0.04 | +0.26% | 15.02 | 23.44 | 86800 | 40.66% | 488.92M |
| h Hota Industrial Mfg. 1536.TW | | 1.71 | 1.73 | 1.7 | -0.03 | -1.72% | 1.43 | 2.71 | 2.78M | 153.90% | 476.84M |
| g Green Cross Holdings 005250.KO | | 10.50 | 10.74 | 10.49 | -0.23 | -2.14% | 8.17 | 12.96 | 86755 | 105.76% | 471.65M |
| k Kerry TJ Logistics 2608.TW | | 1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 1.01 | 1.29 | 215181 | 174.81% | 487.83M |
| i IwaiCosmo Holdings 8707.TSE | | 22.11 | 22.33 | 22.11 | -0.01 | -0.05% | 11.35 | 22.36 | 63200 | 106.06% | 519.31M |
| d Daikokutenbussan 2791.TSE | | 36.60 | 37.18 | 36.41 | -0.36 | -0.97% | 35.68 | 84.24 | 49600 | 76.38% | 490.93M |
| v VIOL 335890.KQ | | 8.52 | 8.58 | 8.58 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| c Cosmecca Korea 241710.KQ | | 48.05 | 48.33 | 44.42 | 2.67 | +5.88% | 27.37 | 73.00 | 165062 | 203.73% | 513.22M |
| y Yuanta Securities Korea 003470.KO | | 2.55 | 2.58 | 2.54 | -0.04 | -1.54% | 1.69 | 3.29 | 288506 | 77.73% | 490.73M |
| k Kawada Technologies 3443.TSE | | 29.53 | 29.82 | 29.09 | -0.21 | -0.71% | 13.50 | 29.74 | 65800 | 80.64% | 515.02M |
| k Kappa Create 7421.TSE | | 9.97 | 10 | 9.92 | 0.05 | +0.50% | 8.88 | 12.59 | 84000 | 129.14% | 491.83M |
| c Computer Engineering & Consulting 9692.TSE | | 15.12 | 15.44 | 15.09 | -0.33 | -2.14% | 10.74 | 16.60 | 104200 | 136.52% | 472.03M |
| k KG Mobility 003620.KO | | 2.38 | 2.38 | 2.32 | 0.05 | +2.15% | 2.20 | 4.57 | 530898 | 65.94% | 482.08M |
| o Optorun 6235.TSE | | 12.33 | 12.43 | 12.22 | 0.03 | +0.24% | 8.14 | 13.03 | 177500 | 122.59% | 491.61M |
| d Dong-A Socio Holdings 000640.KO | | 73.18 | 73.8 | 72.7 | -0.36 | -0.49% | 64.83 | 96.07 | 14303 | 113.23% | 471.15M |
| h Hey Song 1234.TW | | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.11 | 1.44 | 175921 | 250.87% | 476.40M |
| d Daou Data 032190.KQ | | 11.90 | 12.14 | 11.88 | -0.15 | -1.24% | 6.69 | 14.98 | 70141 | 51.41% | 455.65M |
| l Lion Travel Service 2731.TW | | 5.41 | 5.44 | 5.3 | 0.11 | +2.08% | 3.12 | 5.90 | 1.04M | 190.85% | 504.91M |
| s Sincere Navigation 2605.TW | | 0.88 | 0.88 | 0.84 | 0.03 | +3.53% | 0.56 | 1.01 | 15.63M | 99.74% | 514.18M |
| b Bank of The Ryukyus 8399.TSE | | 12.75 | 12.78 | 12.33 | 0.50 | +4.08% | 6.07 | 12.75 | 236100 | 160.35% | 521.41M |
| p Pasona Group 2168.TSE | | 12.92 | 13.09 | 12.9 | -0.08 | -0.62% | 11.69 | 17.44 | 77800 | 65.33% | 482.94M |
| r Riken Technos 4220.TSE | | 9.83 | 9.99 | 9.81 | -0.11 | -1.11% | 5.65 | 9.94 | 75200 | 110.61% | 483.01M |
| j JFE Systems 4832.TSE | | 15.28 | 15.28 | 15.14 | -0.02 | -0.13% | 8.74 | 15.40 | 11400 | 47.30% | 480.02M |
| y YungShin Global Holding 3705.TW | | 1.82 | 1.82 | 1.8 | 0.00 | 0.00% | 1.54 | 2.27 | 218418 | 94.50% | 483.98M |
| p Premium Group 7199.TSE | | 12.39 | 12.62 | 12.34 | -0.22 | -1.74% | 10.93 | 17.69 | 138300 | 77.18% | 481.94M |
| j J.S.B. 3480.TSE | | 21.82 | 21.95 | 21.73 | -0.17 | -0.77% | 16.04 | 27.93 | 17400 | 80.39% | 460.65M |
| a ALCONIX 3036.TSE | | 17.11 | 17.43 | 16.91 | -0.12 | -0.70% | 8.43 | 17.66 | 227400 | 186.45% | 512.14M |
| j Japan Business Systems 5036.TSE | | 11.14 | 11.21 | 11.04 | 0.04 | +0.36% | 5.48 | 11.14 | 150900 | 102.77% | 507.94M |
| n NICHIDEN 9902.TSE | | 16.35 | 16.62 | 16.35 | -0.28 | -1.68% | 15.18 | 24.54 | 21900 | 59.00% | 482.90M |
| h Hu Lane Associate 6279.TWO | | 3.93 | 3.93 | 3.86 | 0.01 | +0.26% | 3.78 | 7.23 | 293741 | 104.61% | 467.16M |
| w WON TECH 336570.KQ | | 5.59 | 5.77 | 5.53 | -0.03 | -0.53% | 2.70 | 9.59 | 479985 | 91.29% | 503.35M |
| s Sosei Group 4565.TSE | | 5.52 | 5.71 | 5.45 | -0.19 | -3.33% | 4.73 | 11.99 | 798900 | 74.65% | 499.46M |
| n Nova Technology 6613.TWO | | 6.28 | 6.41 | 6.25 | -0.06 | -0.95% | 4.32 | 7.95 | 279039 | 149.89% | 469.45M |
| t Taiwan Paiho 9938.TW | | 1.67 | 1.69 | 1.65 | 0.02 | +1.21% | 1.47 | 2.60 | 1.83M | 143.97% | 497.06M |
| g Geo Holdings 2681.TSE | | 12.00 | 12.1 | 11.94 | 0.06 | +0.50% | 8.78 | 13.79 | 96700 | 71.76% | 477.51M |
| i IS DongSeo 010780.KO | | 15.65 | 16 | 14.73 | 0.71 | +4.75% | 10.81 | 18.72 | 91372 | 78.62% | 465.25M |
| t TOC 8841.TSE | | 5.49 | 5.61 | 5.49 | -0.09 | -1.61% | 3.85 | 5.89 | 76700 | 77.22% | 484.10M |
| t The Great Taipei Gas 9908.TW | | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.91 | 1.08 | 223606 | 199.30% | 473.26M |
| m Miwon Commercial 002840.KO | | 101.19 | 101.81 | 99.61 | 0.31 | +0.31% | 98.07 | 159.49 | 3959 | 160.13% | 466.23M |
| t Tanseisha 9743.TSE | | 10.24 | 10.4 | 10.19 | -0.14 | -1.35% | 5.09 | 10.38 | 439800 | 115.26% | 483.65M |
| s Shinpoong Pharm 019170.KO | | 8.98 | 9.11 | 8.92 | -0.11 | -1.21% | 4.50 | 14.06 | 130888 | 35.18% | 442.42M |
| y Yokorei 2874.TSE | | 7.74 | 7.85 | 7.64 | -0.08 | -1.02% | 5.21 | 8.93 | 132100 | 104.76% | 456.60M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 5.06 | 5.18 | 4.92 | 0.08 | +1.61% | 2.46 | 5.34 | 2.07M | 103.57% | 516.78M |
| a Anicom Holdings 8715.TSE | | 6.71 | 6.73 | 6.62 | 0.03 | +0.45% | 3.14 | 6.71 | 316800 | 86.85% | 494.26M |
| h Huang Hsiang Construction 2545.TW | | 1.26 | 1.26 | 1.24 | 0.02 | +1.61% | 1.19 | 2.43 | 501995 | 145.67% | 477.21M |
| c CURVES HOLDINGS 7085.TSE | | 5.07 | 5.09 | 5.04 | 0.01 | +0.20% | 3.90 | 5.77 | 132600 | 88.77% | 466.64M |
| h Hakuto 7433.TSE | | 25.03 | 25.12 | 24.8 | 0.23 | +0.93% | 23.55 | 34.16 | 68500 | 139.27% | 471.18M |
| e Espec 6859.TSE | | 21.13 | 21.41 | 20.94 | -0.22 | -1.03% | 13.41 | 23.96 | 99400 | 148.52% | 464.08M |
| y Yondenko 1939.TSE | | 10.14 | 10.14 | 10.02 | 0.02 | +0.20% | 7.22 | 10.24 | 71700 | 95.14% | 479.29M |
| s Soft-World International 5478.TWO | | 3.16 | 3.16 | 3.12 | 0.01 | +0.32% | 2.88 | 4.41 | 97771 | 110.61% | 472.85M |
| d Dongsung FineTec 033500.KQ | | 19.74 | 19.87 | 18.02 | 1.53 | +8.40% | 7.62 | 24.50 | 545060 | 283.36% | 532.57M |
| s Sung Kwang Bend 014620.KQ | | 19.43 | 19.5 | 18.02 | 1.18 | +6.47% | 9.05 | 25.73 | 313913 | 248.53% | 515.95M |
| t The Shikoku Bank 8387.TSE | | 12.00 | 12.05 | 11.88 | 0.12 | +1.01% | 6.06 | 12.00 | 98400 | 80.32% | 501.27M |
| m Miwon Specialty Chemical 268280.KO | | 94.39 | 95.08 | 92.75 | 0.81 | +0.87% | 90.30 | 123.43 | 1499 | 99.55% | 459.04M |
| m Medley 4480.TSE | | 15.16 | 15.35 | 14.91 | 0.35 | +2.36% | 13.49 | 29.21 | 166000 | 67.17% | 472.14M |
| d Denyo 6517.TSE | | 22.52 | 22.77 | 22.36 | 0.05 | +0.22% | 13.54 | 23.00 | 20000 | 69.60% | 460.73M |
| k Korea Electric Terminal 025540.KO | | 47.64 | 47.78 | 46.34 | 1.23 | +2.65% | 40.36 | 58.92 | 33518 | 70.56% | 481.90M |
| e Episil-Precision 3016.TW | | 1.79 | 1.88 | 1.74 | -0.11 | -5.79% | 0.82 | 2.05 | 4.27M | 151.24% | 516.97M |
| a Adaptive Plasma Technology 089970.KQ | | 18.60 | 19.63 | 18.57 | -1.09 | -5.54% | 3.88 | 21.94 | 506097 | 99.38% | 417.29M |
| t Topkey 4536.TW | | 5.13 | 5.19 | 5.11 | -0.05 | -0.97% | 4.43 | 7.24 | 170747 | 80.26% | 465.73M |
| s SALA 2734.TSE | | 7.31 | 7.51 | 7.09 | 0.19 | +2.67% | 5.02 | 7.59 | 238600 | 183.67% | 469.32M |
| k Kintetsu Department Store 8244.TSE | | 11.72 | 11.77 | 11.65 | 0.04 | +0.34% | 11.49 | 15.51 | 38400 | 100.53% | 465.38M |
| g GA technologies 3491.TSE | | 10.67 | 11.06 | 10.65 | 0.07 | +0.66% | 5.79 | 17.07 | 386700 | 105.36% | 437.61M |
| w Weikeng Industrial 3033.TW | | 0.98 | 0.99 | 0.97 | -0.02 | -2.00% | 0.85 | 1.22 | 2.69M | 103.83% | 471.66M |
| t Toukei Computer 4746.TSE | | 27.47 | 27.66 | 27.06 | 0.18 | +0.66% | 24.81 | 34.76 | 39100 | 54.42% | 491.91M |
| t The Pack 3950.TSE | | 8.25 | 8.35 | 8.22 | -0.08 | -0.96% | 7.41 | 26.44 | 106000 | 48.90% | 462.11M |
| t Tanvex BioPharma 6541.TW | | 1.67 | 1.71 | 1.66 | -0.04 | -2.34% | 1.43 | 2.50 | 572707 | 67.70% | 441.42M |
| i Insource 6200.TSE | | 5.58 | 5.63 | 5.54 | -0.01 | -0.18% | 4.66 | 7.86 | 287300 | 77.02% | 468.08M |
| s Starzen 8043.TSE | | 8.09 | 8.11 | 8.03 | 0.00 | 0.00% | 5.75 | 21.51 | 69300 | 112.00% | 464.98M |
| h Hirata 6258.TSE | | 15.90 | 16.16 | 15.68 | -0.06 | -0.38% | 7.70 | 15.96 | 304000 | 109.31% | 486.89M |
| k Kisoji 8160.TSE | | 16.04 | 16.18 | 16.04 | -0.13 | -0.80% | 12.97 | 17.83 | 37000 | 89.29% | 451.80M |
| t The Shibusawa Warehouse 9304.TSE | | 8.32 | 8.39 | 8.32 | -0.04 | -0.48% | 3.72 | 8.40 | 48000 | 57.60% | 467.12M |
| p PlayNitride 6854.TW | | 3.99 | 4.15 | 3.93 | -0.20 | -4.77% | 1.91 | 8.17 | 599660 | 184.14% | 427.48M |
| v Valqua 7995.TSE | | 26.45 | 26.93 | 26.36 | -0.07 | -0.26% | 17.33 | 26.96 | 37800 | 99.61% | 466.16M |
| t TACHI-S 7239.TSE | | 13.42 | 13.49 | 13.32 | 0.07 | +0.52% | 9.70 | 14.02 | 75500 | 76.43% | 460.20M |
| j Jiu Han System Technology 6903.TWO | | 7.25 | 7.38 | 7.07 | 0.15 | +2.11% | 2.66 | 7.83 | 961155 | 55.38% | 439.28M |
| s SFA Engineering 056190.KQ | | 16.06 | 16.65 | 16.03 | -0.50 | -3.02% | 12.55 | 20.26 | 104877 | 140.00% | 455.15M |
| t The Akita Bank 8343.TSE | | 27.34 | 27.5 | 26.83 | 0.34 | +1.26% | 13.10 | 27.34 | 79500 | 141.93% | 484.27M |
| t TYC Brother Industrial 1522.TW | | 1.44 | 1.44 | 1.41 | 0.03 | +2.13% | 1.21 | 2.16 | 618396 | 58.50% | 448.81M |
| b Bengo4.com 6027.TSE | | 20.74 | 21.13 | 20.49 | -0.36 | -1.71% | 13.58 | 25.39 | 93800 | 53.90% | 468.60M |
| a Argosy Research 3217.TWO | | 5.02 | 5.05 | 4.89 | 0.11 | +2.24% | 3.43 | 6.64 | 679688 | 133.74% | 452.08M |
| b baudroie 4413.TSE | | 14.75 | 15.54 | 14.65 | -0.35 | -2.32% | 13.59 | 23.72 | 238400 | 181.29% | 459.44M |
| t TSEC 6443.TW | | 1.00 | 1.06 | 0.89 | 0.01 | +1.01% | 0.38 | 1.00 | 275.89M | 719.93% | 513.75M |
| j Japan Transcity 9310.TSE | | 7.53 | 7.57 | 7.5 | 0.04 | +0.53% | 5.12 | 8.16 | 51900 | 104.89% | 470.69M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 27.28 | 27.79 | 27.25 | -0.17 | -0.62% | 17.45 | 27.83 | 51500 | 109.87% | 465.65M |
| g Genomictree 228760.KQ | | 19.57 | 19.57 | 17.61 | -0.23 | -1.16% | 8.54 | 22.11 | 827456 | 310.47% | 469.80M |
| b Binggrae 005180.KO | | 50.80 | 51.21 | 50.39 | 0.26 | +0.51% | 43.10 | 69.30 | 34024 | 118.08% | 449.17M |
| y Yungshin Construction & Development 5508.TWO | | 1.95 | 2 | 1.94 | -0.02 | -1.02% | 1.95 | 9.39 | 695823 | 36.02% | 423.28M |
| s Software Service 3733.TSE | | 85.33 | 85.64 | 85.14 | -0.71 | -0.83% | 69.73 | 101.07 | 1600 | 61.38% | 446.69M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 33.94 | 34.51 | 33.94 | -0.53 | -1.54% | 28.88 | 37.20 | 25700 | 83.69% | 444.84M |
| t Trade-Van Information Services 6183.TW | | 3.01 | 3.02 | 3 | 0.01 | +0.33% | 2.23 | 3.36 | 37158 | 166.54% | 452.03M |
| p POSCO M-TECH 009520.KQ | | 10.33 | 10.55 | 10.27 | -0.24 | -2.27% | 7.60 | 14.34 | 173972 | 38.65% | 430.24M |
| c Cresco 4674.TSE | | 11.30 | 11.37 | 11.19 | -0.07 | -0.62% | 6.94 | 12.34 | 59300 | 60.53% | 456.31M |
| t Tachibana Eletech 8159.TSE | | 20.21 | 20.43 | 20.17 | -0.09 | -0.44% | 14.01 | 20.56 | 36000 | 91.76% | 462.85M |
| y Yamae Group Holdings 7130.TSE | | 16.80 | 16.94 | 16.72 | -0.02 | -0.12% | 10.49 | 19.78 | 46000 | 81.01% | 465.77M |
| j Joshin Denki 8173.TSE | | 17.09 | 17.22 | 17.05 | -0.06 | -0.35% | 13.34 | 19.77 | 48200 | 96.48% | 442.30M |
| s SDI 2351.TW | | 2.33 | 2.36 | 2.28 | -0.01 | -0.43% | 1.87 | 5.21 | 911444 | 123.68% | 424.92M |
| s Shihlin Paper 1903.TW | | 1.75 | 1.8 | 1.75 | -0.03 | -1.69% | 1.30 | 2.42 | 203352 | 93.29% | 456.02M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 10.42 | 10.51 | 10.33 | -0.09 | -0.86% | 6.66 | 12.51 | 265000 | 86.83% | 433.93M |
| g Great Tree Pharmacy 6469.TWO | | 2.86 | 2.91 | 2.84 | -0.05 | -1.72% | 2.86 | 6.25 | 310403 | 78.38% | 428.70M |
| u United Renewable Energy 3576.TW | | 0.29 | 0.3 | 0.28 | -0.01 | -3.33% | 0.20 | 0.40 | 17.75M | 111.83% | 467.05M |
| n Nichireki 5011.TSE | | 15.75 | 15.82 | 15.68 | -0.05 | -0.32% | 13.78 | 21.09 | 17600 | 55.22% | 448.05M |
| e Excelsior Medical 4104.TW | | 2.51 | 2.51 | 2.49 | 0.00 | 0.00% | 2.42 | 2.94 | 203253 | 129.82% | 437.35M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.37 | 1.37 | 1.35 | 0.00 | 0.00% | 1.19 | 1.67 | 70095 | 127.62% | 430.28M |
| o OSAKA Titanium technologies 5726.TSE | | 14.28 | 14.83 | 14.01 | -0.23 | -1.59% | 9.06 | 19.20 | 2.22M | 177.13% | 525.49M |
| d Daiho 1822.TSE | | 5.02 | 5.04 | 5.01 | -0.02 | -0.40% | 4.02 | 6.00 | 89900 | 67.23% | 442.99M |
| s SIGMAXYZ Holdings 6088.TSE | | 5.63 | 5.7 | 5.57 | 0.08 | +1.44% | 3.94 | 9.18 | 635900 | 161.11% | 470.35M |
| h Hanwha General Insurance 000370.KO | | 3.61 | 3.67 | 3.61 | -0.03 | -0.82% | 2.48 | 5.78 | 226634 | 67.14% | 417.50M |
| t Taekwang Industrial 003240.KO | | 495.65 | 500.45 | 488.78 | 7.44 | +1.52% | 396.53 | 739.56 | 1078 | 90.69% | 417.15M |
| c CHANGE Holdings 3962.TSE | | 6.46 | 6.54 | 6.43 | -0.01 | -0.15% | 5.74 | 10.10 | 383400 | 61.65% | 449.35M |
| y Youlchon Chemical 008730.KO | | 17.47 | 17.75 | 17.03 | 0.01 | +0.06% | 13.48 | 26.80 | 75152 | 102.23% | 433.29M |
| o Oiles 6282.TSE | | 15.47 | 15.52 | 15.33 | 0.04 | +0.26% | 12.64 | 16.39 | 39100 | 71.52% | 451.75M |
| i Iriso Electronics 6908.TSE | | 20.40 | 20.52 | 20.24 | 0.04 | +0.20% | 15.44 | 21.24 | 60900 | 94.60% | 435.46M |
| c Chofu Seisakusho 5946.TSE | | 12.99 | 13.07 | 12.96 | -0.01 | -0.08% | 11.48 | 14.22 | 48300 | 63.13% | 441.57M |
| g GREE Holdings 3632.TSE | | 2.62 | 2.62 | 2.58 | 0.01 | +0.38% | 2.51 | 3.95 | 392000 | 95.71% | 448.94M |
| s Sinanen Holdings 8132.TSE | | 41.24 | 41.49 | 40.35 | 0.77 | +1.90% | 29.42 | 50.22 | 6300 | 72.33% | 448.59M |
| g Gallant Precision Machining 5443.TWO | | 3.05 | 3.06 | 2.94 | 0.01 | +0.33% | 1.69 | 4.82 | 3.05M | 133.55% | 492.72M |
| h HANA Micron 067310.KQ | | 18.54 | 19.17 | 17.95 | -0.40 | -2.11% | 5.82 | 21.58 | 1.19M | 75.69% | 457.82M |
| a Adlink Technology 6166.TW | | 1.92 | 1.94 | 1.88 | 0.00 | 0.00% | 1.74 | 2.80 | 965201 | 122.22% | 416.90M |
| s Sysgration 5309.TWO | | 2.08 | 2.17 | 2.06 | 0.02 | +0.97% | 0.88 | 2.47 | 12.50M | 63.25% | 420.10M |
| t Topy Industries 7231.TSE | | 20.74 | 20.87 | 20.62 | -0.07 | -0.34% | 11.38 | 20.81 | 43000 | 93.79% | 457.51M |
| k Kuo Toong International 8936.TWO | | 1.72 | 1.73 | 1.68 | 0.02 | +1.18% | 1.42 | 2.52 | 1.20M | 106.79% | 427.19M |
| t TKP 3479.TSE | | 12.21 | 12.36 | 12.17 | -0.07 | -0.57% | 7.58 | 15.15 | 119000 | 114.16% | 464.06M |
| a Ananti 025980.KQ | | 5.40 | 5.45 | 5.33 | 0.05 | +0.93% | 3.33 | 8.34 | 387889 | 42.35% | 436.48M |
| n Nagase Brothers 9733.TSE | | 16.44 | 16.51 | 16.37 | -0.14 | -0.84% | 11.11 | 16.60 | 43800 | 124.04% | 432.73M |
| u United Arrows 7606.TSE | | 15.52 | 15.92 | 15.43 | 0.29 | +1.90% | 11.68 | 18.00 | 251700 | 131.53% | 428.77M |
| b Baotek Industrial Materials 5340.TWO | | 2.24 | 2.24 | 2.09 | 0.06 | +2.75% | 0.79 | 2.35 | 7.77M | 75.41% | 436.17M |
| h Hyundai Hyms 460930.KQ | | 13.83 | 14.48 | 12.78 | 1.06 | +8.30% | 7.09 | 22.22 | 1.88M | 690.21% | 491.06M |
| i INTAGE HOLDINGS 4326.TSE | | 11.17 | 11.25 | 11.11 | -0.02 | -0.18% | 9.31 | 13.55 | 17400 | 24.75% | 426.38M |
| s Shoei Foods 8079.TSE | | 25.85 | 25.92 | 25.66 | 0.10 | +0.39% | 24.45 | 33.86 | 22000 | 81.25% | 428.45M |
| k Kumyang 001570.KO | | 6.76 | 6.8 | 6.8 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| g Gift Holdings 9279.TSE | | 24.14 | 24.17 | 23.57 | 0.46 | +1.94% | 14.60 | 27.53 | 88700 | 82.37% | 482.77M |
| m Marusan Securities 8613.TSE | | 6.65 | 6.69 | 6.62 | -0.01 | -0.15% | 5.24 | 7.01 | 194600 | 98.30% | 439.95M |
| p Posiflex Technology 8114.TW | | 5.81 | 5.87 | 5.68 | 0.15 | +2.65% | 5.20 | 11.43 | 1.57M | 329.32% | 443.17M |
| h Hokkaido Gas 9534.TSE | | 5.10 | 5.12 | 5.01 | 0.06 | +1.19% | 3.07 | 5.10 | 127200 | 120.48% | 449.75M |
| c Cawachi 2664.TSE | | 19.22 | 19.32 | 19.03 | -0.06 | -0.31% | 15.76 | 21.36 | 41900 | 95.46% | 429.31M |
| s Shinsho 8075.TSE | | 16.60 | 16.61 | 16.44 | 0.06 | +0.36% | 10.66 | 57.45 | 24800 | 68.17% | 438.57M |
| v VT 018290.KQ | | 12.14 | 12.39 | 12.01 | -0.15 | -1.22% | 11.95 | 32.32 | 382212 | 154.02% | 431.02M |
| s Shenmao Technology 3305.TW | | 3.50 | 3.61 | 3.42 | 0.06 | +1.74% | 1.37 | 5.09 | 10.98M | 130.14% | 454.37M |
| b Broadleaf 3673.TSE | | 4.75 | 4.8 | 4.71 | -0.02 | -0.42% | 3.45 | 5.29 | 144000 | 73.62% | 427.51M |
| f Fine Semitech 036810.KQ | | 19.98 | 20.39 | 19.7 | -0.68 | -3.29% | 9.79 | 26.83 | 163752 | 62.94% | 402.72M |
| c Chun Yuan Steel Industry 2010.TW | | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.52 | 0.74 | 1.26M | 119.39% | 431.55M |
| s SRA Holdings 3817.TSE | | 34.19 | 35.21 | 34.19 | -1.23 | -3.47% | 24.11 | 35.42 | 41400 | 220.29% | 432.00M |
| h Hyundai Home Shopping Network 057050.KO | | 36.04 | 36.38 | 35.9 | -0.32 | -0.88% | 29.57 | 43.59 | 5318 | 82.25% | 403.94M |
| v Vital KSK Holdings 3151.TSE | | 9.17 | 9.24 | 9.12 | -0.07 | -0.76% | 7.07 | 9.70 | 85400 | 76.14% | 443.43M |
| j J-Oil Mills 2613.TSE | | 12.92 | 13 | 12.9 | -0.09 | -0.69% | 12.13 | 14.88 | 44400 | 75.29% | 427.27M |
| l LS Marine Solution Co 060370.KQ | | 20.08 | 20.15 | 19.53 | 0.35 | +1.77% | 8.30 | 24.72 | 151193 | 25.12% | 412.72M |
| u UPC Technology 1313.TW | | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.22 | 0.40 | 2.75M | 64.97% | 423.38M |
| p Prince Housing & Development 2511.TW | | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.40 | 1.53M | 126.49% | 438.14M |
| a Ability Opto-Electronics Technology 3362.TWO | | 2.98 | 3.02 | 2.83 | 0.07 | +2.41% | 2.79 | 9.09 | 631673 | 157.04% | 423.85M |
| s ScinoPharm Taiwan 1789.TW | | 0.74 | 0.78 | 0.72 | 0.02 | +2.78% | 0.51 | 0.81 | 18.35M | 1531.99% | 585.71M |
| l LX Holdings 383800.KO | | 5.40 | 5.44 | 5.39 | -0.01 | -0.18% | 4.02 | 7.42 | 61692 | 42.04% | 411.35M |
| t TURVO International Co. 2233.TW | | 6.62 | 6.76 | 6.47 | 0.02 | +0.30% | 3.47 | 8.74 | 621581 | 94.14% | 398.85M |
| f Flytech Technology 6206.TW | | 2.89 | 2.9 | 2.86 | 0.02 | +0.70% | 2.39 | 5.27 | 325097 | 47.84% | 413.46M |
| f Fujiya 2211.TSE | | 16.02 | 16.08 | 15.96 | -0.05 | -0.31% | 14.83 | 19.61 | 63300 | 99.23% | 412.89M |
| c Crowell Development 2528.TW | | 0.98 | 0.99 | 0.95 | 0.03 | +3.16% | 0.89 | 1.62 | 1.07M | 161.28% | 425.91M |
| r ROYAL HOLDINGS 8179.TSE | | 8.47 | 8.62 | 8.47 | -0.08 | -0.94% | 8.45 | 19.22 | 278600 | 80.74% | 417.02M |
| s Shofu 7979.TSE | | 11.86 | 11.87 | 11.74 | 0.06 | +0.51% | 11.37 | 19.18 | 65200 | 70.43% | 421.68M |
| a Azoom 3496.TSE | | 33.24 | 33.37 | 32.86 | 0.11 | +0.33% | 16.17 | 35.45 | 25500 | 37.36% | 404.37M |
| f Fukui Computer Holdings 9790.TSE | | 20.65 | 20.68 | 20.21 | 0.32 | +1.57% | 14.84 | 25.24 | 40600 | 127.31% | 426.93M |
| m Maruha Nichiro 1333.TSE | | 8.29 | 8.45 | 8.29 | -0.11 | -1.31% | 8.25 | 25.27 | 436100 | 164.61% | 417.83M |
| s Sekisui Jushi 4212.TSE | | 13.51 | 13.67 | 13.51 | -0.16 | -1.17% | 11.35 | 16.82 | 60700 | 107.38% | 410.63M |
| a Aida Engineering 6118.TSE | | 7.77 | 7.78 | 7.68 | 0.03 | +0.39% | 4.73 | 7.77 | 111800 | 81.23% | 422.02M |
| v Vertex 5290.TSE | | 8.55 | 8.69 | 8.54 | -0.16 | -1.84% | 7.68 | 21.20 | 33200 | 85.32% | 421.66M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.68 | 44.28 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| h Happinet 7552.TSE | | 18.42 | 18.71 | 18.35 | -0.28 | -1.50% | 18.09 | 48.14 | 236400 | 185.07% | 404.30M |
| g Grand Pacific Petrochemical 1312.TW | | 0.39 | 0.4 | 0.38 | 0.01 | +2.63% | 0.25 | 0.45 | 18.76M | 301.59% | 434.37M |
| g Gaonchips 399720.KQ | | 42.15 | 43.25 | 41.12 | -2.13 | -4.81% | 19.26 | 44.45 | 481206 | 250.49% | 488.97M |
| a Advanced Nano Products 121600.KQ | | 32.57 | 33.26 | 32.27 | -0.24 | -0.73% | 32.25 | 76.45 | 36245 | 56.50% | 390.29M |
| g Global PMX 4551.TW | | 3.72 | 3.8 | 3.67 | 0.11 | +3.05% | 2.41 | 5.74 | 699360 | 348.82% | 428.56M |
| n Nitto Fuji Flour Milling 2003.TSE | | 45.61 | 45.74 | 45.36 | -0.41 | -0.89% | 40.65 | 54.17 | 3400 | 66.28% | 415.31M |
| t TDC SOFT 4687.TSE | | 8.60 | 8.62 | 8.51 | 0.00 | 0.00% | 7.08 | 10.01 | 39900 | 63.12% | 405.51M |
| z Zyxel Group 3704.TW | | 1.03 | 1.06 | 1.02 | -0.01 | -0.96% | 0.79 | 1.34 | 1.38M | 63.78% | 416.18M |
| a ANEST IWATA 6381.TSE | | 10.84 | 10.85 | 10.73 | 0.11 | +1.03% | 6.97 | 11.03 | 80500 | 137.42% | 426.56M |
| i ispace 9348.TSE | | 3.29 | 3.37 | 3.25 | 0.00 | 0.00% | 2.62 | 9.67 | 3.28M | 210.48% | 472.47M |
| l Longchen Paper & Packaging 1909.TW | | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 1.63M | 60.73% | 407.72M |
| j JSP 7942.TSE | | 16.07 | 16.13 | 15.8 | 0.09 | +0.56% | 11.70 | 16.07 | 65800 | 98.04% | 421.13M |
| o OYO 9755.TSE | | 18.70 | 18.77 | 18.52 | 0.05 | +0.27% | 13.40 | 22.28 | 87600 | 189.46% | 426.02M |
| f FIC Global 3701.TW | | 1.61 | 1.62 | 1.55 | 0.01 | +0.63% | 0.78 | 1.73 | 1.07M | 19.92% | 381.84M |
| k KOSAIDO Holdings 7868.TSE | | 2.91 | 2.94 | 2.89 | -0.01 | -0.34% | 2.70 | 3.85 | 445200 | 73.59% | 411.45M |
| a Avant Group 3836.TSE | | 11.63 | 11.73 | 11.57 | -0.03 | -0.26% | 8.33 | 15.76 | 80800 | 117.78% | 424.62M |
| s San Fang Chemical Industry 1307.TW | | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.88 | 1.64 | 567920 | 64.22% | 402.34M |
| i I’LL inc. 3854.TSE | | 16.44 | 16.6 | 16.37 | -0.14 | -0.84% | 13.14 | 21.94 | 29400 | 44.11% | 411.57M |
| j J Trust 8508.TSE | | 3.07 | 3.09 | 3.05 | -0.01 | -0.32% | 1.97 | 3.38 | 170800 | 36.21% | 409.92M |
| v Vision 9416.TSE | | 8.04 | 8.15 | 8.04 | -0.09 | -1.11% | 6.47 | 9.50 | 176300 | 66.36% | 395.34M |
| t TSRC 2103.TW | | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.43 | 0.79 | 1.64M | 74.03% | 393.37M |
| c Chung Hwa Pulp 1905.TW | | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.35 | 0.70 | 2.25M | 156.42% | 417.17M |
| h Hokuto 1379.TSE | | 12.85 | 12.87 | 12.75 | -0.03 | -0.23% | 10.99 | 13.48 | 69100 | 121.44% | 403.03M |
| t Tsuzuki Denki 8157.TSE | | 21.98 | 22.08 | 21.89 | 0.21 | +0.96% | 12.14 | 23.38 | 22900 | 94.24% | 400.16M |
| k Kanto Denka Kogyo 4047.TSE | | 7.38 | 7.56 | 7.38 | 0.02 | +0.27% | 4.93 | 7.70 | 205200 | 151.65% | 423.16M |
| c Capital Futures 6024.TW | | 1.65 | 1.67 | 1.6 | 0.00 | 0.00% | 1.32 | 1.86 | 465795 | 151.99% | 412.99M |
| t TSE 131290.KQ | | 41.05 | 42.01 | 40.5 | -0.89 | -2.12% | 24.50 | 44.57 | 47301 | 57.75% | 419.34M |
| g Gourmet Master 2723.TW | | 2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 1.93 | 3.20 | 218060 | 60.19% | 399.42M |
| b Bourbon 2208.TSE | | 16.74 | 16.74 | 16.59 | 0.10 | +0.60% | 14.68 | 18.88 | 14100 | 115.70% | 404.55M |
| k Kmw 032500.KQ | | 10.15 | 10.37 | 10.13 | -0.05 | -0.49% | 4.63 | 13.10 | 107559 | 63.05% | 413.69M |
| b Bafang Yunji 2753.TW | | 6.09 | 6.09 | 6.03 | 0.03 | +0.50% | 4.38 | 6.99 | 154812 | 70.11% | 406.10M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.56 | 2.58 | 2.52 | 0.03 | +1.19% | 1.76 | 2.79 | 240215 | 169.32% | 402.62M |
| c Cub Elecparts 2231.TW | | 3.07 | 3.12 | 2.98 | 0.05 | +1.66% | 2.16 | 4.87 | 694131 | 88.82% | 416.90M |
| t Taiwan Semiconductor 5425.TWO | | 1.73 | 1.77 | 1.65 | 0.02 | +1.17% | 1.08 | 2.13 | 4.33M | 180.87% | 421.85M |
| n Nippon Yakin Kogyo 5480.TSE | | 30.55 | 30.77 | 30.07 | 0.36 | +1.19% | 23.62 | 33.34 | 120300 | 165.27% | 422.89M |
| t Taiwan Navigation 2617.TW | | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.70 | 1.07 | 1.17M | 88.89% | 414.77M |
| m MINISTOP 9946.TSE | | 13.60 | 13.61 | 13.01 | 0.36 | +2.72% | 10.22 | 14.24 | 203800 | 379.92% | 394.55M |
| s SBI Global Asset Management 4765.TSE | | 3.96 | 3.98 | 3.93 | 0.01 | +0.25% | 3.68 | 4.80 | 240800 | 74.61% | 407.61M |
| a Aurora 2373.TW | | 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.75 | 2.19 | 14394 | 72.42% | 397.97M |
| d Dongwoon Anatech 094170.KQ | | 20.70 | 22.24 | 20.56 | -1.99 | -8.77% | 10.44 | 22.97 | 363539 | 86.64% | 418.28M |
| v Vt Holdings 7593.TSE | | 3.41 | 3.45 | 3.41 | -0.04 | -1.16% | 2.87 | 3.55 | 199800 | 82.31% | 396.79M |
| f Fukuda 1899.TSE | | 50.56 | 50.56 | 49.8 | 0.45 | +0.90% | 30.16 | 51.57 | 44200 | 82.96% | 418.64M |
| k Kiswire 002240.KO | | 13.09 | 13.4 | 13.05 | -0.19 | -1.43% | 10.94 | 15.00 | 23741 | 63.89% | 353.26M |
| w Waffer Technology 6235.TW | | 1.98 | 1.99 | 1.92 | 0.03 | +1.54% | 1.13 | 2.50 | 846563 | 105.86% | 396.13M |
| t TRANSACTION 7818.TSE | | 7.20 | 7.27 | 7.17 | 0.04 | +0.56% | 5.71 | 9.10 | 123900 | 92.11% | 406.67M |
| r RENOVA 9519.TSE | | 4.24 | 4.31 | 4.23 | 0.03 | +0.71% | 3.34 | 7.33 | 534600 | 87.10% | 383.40M |
| n Nippon Fine Chemical 4362.TSE | | 18.16 | 18.27 | 18.07 | 0.05 | +0.28% | 12.41 | 19.43 | 32000 | 83.54% | 393.87M |
| p Procrea Holdings 7384.TSE | | 14.84 | 14.98 | 14.63 | 0.22 | +1.50% | 9.26 | 14.84 | 105700 | 103.59% | 421.64M |
| j JW Pharmaceutical 001060.KO | | 18.78 | 19.53 | 18.64 | -0.67 | -3.44% | 13.57 | 23.61 | 67642 | 66.35% | 423.38M |
| j J&V Energy Technology 6869.TW | | 2.89 | 2.91 | 2.83 | 0.01 | +0.35% | 2.88 | 9.07 | 685839 | 100.65% | 386.00M |
| g G-7 Holdings 7508.TSE | | 9.07 | 9.15 | 9.07 | -0.02 | -0.22% | 7.75 | 12.07 | 40400 | 73.84% | 396.47M |
| m Materials Analysis Technology 3587.TWO | | 6.05 | 6.05 | 5.87 | 0.06 | +1.00% | 4.22 | 9.21 | 303356 | 74.07% | 405.31M |
| u Universal Entertainment 6425.TSE | | 5.26 | 5.3 | 5.12 | 0.18 | +3.54% | 4.44 | 10.22 | 447200 | 95.49% | 407.54M |
| a AhnLab 053800.KQ | | 41.12 | 41.46 | 40.71 | 0.22 | +0.54% | 37.01 | 76.36 | 24339 | 47.03% | 392.29M |
| s SIIX 7613.TSE | | 8.29 | 8.36 | 8.25 | -0.06 | -0.72% | 6.07 | 9.51 | 98300 | 43.43% | 390.38M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 1.04 | 1.85 | 672223 | 58.21% | 379.83M |
| i IntelliEPI Inc. 4971.TWO | | 9.26 | 9.5 | 8.93 | 0.16 | +1.76% | 1.40 | 9.90 | 3.41M | 47.89% | 370.23M |
| a Altek 3059.TW | | 1.28 | 1.29 | 1.25 | 0.01 | +0.79% | 0.86 | 2.07 | 1.99M | 92.78% | 393.27M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.40 | 2.41 | 2.4 | 0.00 | 0.00% | 2.14 | 2.73 | 31066 | 218.54% | 388.71M |
| u Universal Vision Biotechnology 3218.TWO | | 4.68 | 4.75 | 4.59 | -0.01 | -0.21% | 4.37 | 8.15 | 162458 | 133.69% | 396.93M |
| t The Fukui Bank 8362.TSE | | 17.41 | 17.45 | 17.23 | 0.13 | +0.75% | 9.48 | 17.41 | 38900 | 91.45% | 412.33M |
| e Elitegroup Computer Systems 2331.TW | | 0.73 | 0.75 | 0.72 | -0.01 | -1.35% | 0.40 | 0.92 | 3.53M | 47.91% | 405.82M |
| h Hiwin Mikrosystem 4576.TW | | 3.45 | 3.55 | 3.34 | 0.18 | +5.50% | 2.05 | 5.16 | 1.98M | 444.10% | 413.36M |
| m M&A Research Institute Holdings 9552.TSE | | 7.44 | 7.57 | 7.4 | 0.02 | +0.27% | 6.36 | 24.75 | 184800 | 63.30% | 401.87M |
| k Korea Line 005880.KO | | 1.21 | 1.21 | 1.18 | 0.02 | +1.68% | 0.93 | 1.65 | 1.66M | 49.14% | 389.95M |
| r Rechi Precision 4532.TW | | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 2.31M | 252.33% | 387.80M |
| a Andes Technology 6533.TW | | 7.82 | 8.14 | 7.8 | -0.25 | -3.10% | 7.31 | 14.00 | 424378 | 109.37% | 399.55M |
| h Hiyes International 2348.TW | | 2.57 | 2.6 | 2.53 | -0.01 | -0.39% | 2.47 | 11.11 | 187041 | 46.81% | 390.49M |
| t TSI Holdings 3608.TSE | | 6.97 | 6.98 | 6.87 | 0.08 | +1.16% | 5.24 | 8.64 | 300600 | 111.69% | 405.98M |
| t The Yamagata Bank 8344.TSE | | 13.07 | 13.19 | 12.97 | 0.06 | +0.46% | 6.12 | 13.07 | 72900 | 94.93% | 410.22M |
| w Wonik QnC 074600.KQ | | 15.38 | 15.86 | 14.59 | 0.27 | +1.79% | 10.43 | 24.24 | 535039 | 212.04% | 404.24M |
| c Cheryong Electric 033100.KQ | | 25.37 | 25.37 | 24.44 | 0.24 | +0.96% | 18.37 | 66.53 | 89918 | 73.97% | 407.44M |
| w Wakachiku Construction 1888.TSE | | 30.23 | 30.23 | 29.85 | 0.04 | +0.13% | 20.19 | 41.37 | 13700 | 82.35% | 384.12M |
| h Hsin Kuang Steel 2031.TW | | 1.22 | 1.23 | 1.2 | 0.00 | 0.00% | 1.14 | 1.92 | 614234 | 105.07% | 391.89M |
| c Chin-Poon Industrial 2355.TW | | 1.00 | 1.02 | 0.99 | 0.01 | +1.01% | 0.77 | 1.42 | 1.78M | 122.04% | 398.87M |
| w West Holdings 1407.TSE | | 9.61 | 9.69 | 9.55 | -0.05 | -0.52% | 8.49 | 19.97 | 495600 | 96.81% | 381.17M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 7.02 | 7.06 | 6.97 | 0.00 | 0.00% | 5.64 | 7.53 | 130200 | 74.86% | 381.10M |
| t TCI 8436.TWO | | 3.91 | 3.93 | 3.81 | 0.04 | +1.03% | 3.38 | 4.88 | 761710 | 155.63% | 430.74M |
| a Actron Technology 8255.TWO | | 3.72 | 3.78 | 3.67 | -0.01 | -0.27% | 3.15 | 6.01 | 154797 | 67.36% | 378.63M |
| s Seikitokyu Kogyo 1898.TSE | | 10.64 | 10.75 | 10.61 | -0.06 | -0.56% | 9.15 | 11.25 | 122500 | 82.78% | 389.73M |
| c Chubu Steel Plate 5461.TSE | | 14.58 | 14.81 | 14.06 | 0.48 | +3.40% | 12.03 | 17.99 | 83800 | 224.60% | 394.82M |
| t Tae Kwang 023160.KQ | | 15.65 | 15.86 | 14.83 | 0.67 | +4.47% | 8.79 | 21.10 | 260705 | 156.73% | 404.87M |
| s SeAH Holdings 058650.KO | | 89.18 | 90.34 | 86.43 | 0.28 | +0.31% | 60.75 | 103.25 | 1855 | 71.87% | 347.39M |
| e en-japan 4849.TSE | | 9.83 | 9.99 | 9.78 | -0.15 | -1.50% | 8.67 | 18.80 | 126100 | 78.99% | 384.79M |
| h Handa Pharmaceuticals 6620.TWO | | 2.70 | 2.71 | 2.62 | 0.04 | +1.50% | 1.57 | 4.91 | 707537 | 102.11% | 381.40M |
| p Phihong Technology 2457.TW | | 0.89 | 0.92 | 0.88 | -0.01 | -1.11% | 0.62 | 1.37 | 2.91M | 70.31% | 376.49M |
| s Simplex Holdings 4373.TSE | | 6.43 | 6.51 | 6.32 | -0.05 | -0.77% | 3.65 | 7.81 | 447600 | 98.00% | 366.52M |
| a AEON Fantasy 4343.TSE | | 18.91 | 18.96 | 18.63 | -0.02 | -0.11% | 13.41 | 26.88 | 140300 | 199.72% | 374.06M |
| e Ever Supreme Bio Technology 6712.TWO | | 5.11 | 5.16 | 5.1 | -0.03 | -0.58% | 4.37 | 6.15 | 133965 | 66.11% | 374.92M |
| i INPAQ Technology 6284.TWO | | 2.61 | 2.63 | 2.59 | 0.02 | +0.77% | 1.74 | 3.06 | 752025 | 59.88% | 383.19M |
| a AIC 3693.TWO | | 10.89 | 11.73 | 10.83 | -0.38 | -3.37% | 6.95 | 12.50 | 5.38M | 800.08% | 468.13M |
| m Miroku Jyoho Service 9928.TSE | | 12.67 | 12.9 | 12.67 | -0.17 | -1.32% | 10.48 | 13.47 | 43100 | 123.13% | 379.36M |
| p Power Wind Health Industryorporated 8462.TW | | 5.02 | 5.1 | 5.02 | 0.01 | +0.20% | 3.23 | 5.56 | 247959 | 264.44% | 397.83M |
| b BioNote 377740.KO | | 3.68 | 3.75 | 3.67 | -0.06 | -1.60% | 2.83 | 4.56 | 94817 | 187.54% | 371.34M |
| r Ringer Hut 8200.TSE | | 14.66 | 14.77 | 14.64 | -0.01 | -0.07% | 13.68 | 16.60 | 120300 | 145.22% | 379.92M |
| k KINX 093320.KQ | | 74.42 | 78.47 | 72.97 | -3.80 | -4.86% | 43.22 | 86.21 | 23199 | 66.93% | 338.73M |
| c Cosmo Chemical 005420.KO | | 9.21 | 9.42 | 9.14 | -0.24 | -2.54% | 8.84 | 19.16 | 163522 | 85.97% | 353.44M |
| w Winmate 3416.TW | | 4.70 | 4.83 | 4.64 | 0.02 | +0.43% | 3.55 | 6.71 | 323514 | 147.23% | 374.86M |
| n Nissha 7915.TSE | | 8.13 | 8.17 | 8.06 | 0.09 | +1.12% | 7.26 | 14.69 | 229200 | 89.10% | 385.06M |
| u USI 1304.TW | | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 0.27 | 0.52 | 5.26M | 90.21% | 376.77M |
| s Swancor Holding 3708.TW | | 3.50 | 3.5 | 3.36 | 0.04 | +1.16% | 1.68 | 4.87 | 851200 | 86.65% | 374.68M |
| m Mars Group Holdings 6419.TSE | | 20.55 | 20.65 | 20.46 | -0.03 | -0.15% | 18.97 | 24.83 | 29300 | 75.30% | 379.08M |
| s Smaregi 4431.TSE | | 19.63 | 19.63 | 18.57 | 1.13 | +6.11% | 11.58 | 24.73 | 108700 | 183.40% | 378.18M |
| n Nippon Sheet Glass 5202.TSE | | 4.05 | 4.07 | 3.94 | 0.09 | +2.27% | 2.06 | 4.09 | 2.47M | 85.33% | 402.84M |
| m Melco Holdings 6676.TSE | | 31.85 | 31.97 | 31.37 | 0.25 | +0.79% | 12.32 | 33.09 | 25800 | 91.72% | 385.14M |
| b Base 4481.TSE | | 20.90 | 20.97 | 20.71 | 0.00 | 0.00% | 15.46 | 25.59 | 26100 | 70.69% | 382.87M |
| m Maruzen 5982.TSE | | 23.79 | 23.82 | 23.57 | 0.01 | +0.04% | 18.74 | 26.04 | 7100 | 180.81% | 376.81M |
| s Sungwoo Hitech 015750.KQ | | 4.63 | 4.63 | 4.43 | 0.19 | +4.28% | 3.09 | 5.72 | 1.01M | 110.34% | 370.12M |
| t Taiwan Steel Union 6581.TW | | 3.32 | 3.36 | 3.32 | 0.04 | +1.22% | 2.82 | 3.85 | 9860 | 93.03% | 369.83M |
| c CMC Magnetics 2323.TW | | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 0.20 | 0.43 | 10.01M | 76.60% | 372.41M |
| p Promate Electronic 6189.TW | | 1.40 | 1.42 | 1.38 | -0.03 | -2.10% | 1.36 | 2.90 | 751208 | 166.47% | 370.32M |
| o Obara Grouporporated 6877.TSE | | 24.42 | 24.42 | 24.27 | -0.03 | -0.12% | 20.91 | 30.29 | 23000 | 117.19% | 372.58M |
| g gremz 3150.TSE | | 15.90 | 16.07 | 15.86 | -0.15 | -0.93% | 13.62 | 19.89 | 27000 | 68.20% | 367.28M |
| t Transcom 5222.TW | | 4.08 | 4.21 | 4.07 | -0.07 | -1.69% | 2.77 | 5.31 | 522651 | 123.33% | 371.38M |
| c Chinese Maritime Transport 2612.TW | | 1.92 | 1.98 | 1.91 | 0.00 | 0.00% | 1.02 | 2.38 | 1.72M | 45.31% | 380.08M |
| t Tomoku 3946.TSE | | 22.77 | 23.12 | 22.71 | -0.08 | -0.35% | 13.80 | 23.94 | 19700 | 75.57% | 375.71M |
| f Fullcast Holdings 4848.TSE | | 10.82 | 10.87 | 10.76 | -0.04 | -0.37% | 7.73 | 12.61 | 56300 | 45.78% | 377.56M |
| f Fujio Food Group 2752.TSE | | 6.98 | 7 | 6.98 | -0.04 | -0.57% | 6.64 | 9.68 | 203200 | 109.35% | 358.09M |
| t The Ehime Bank 8541.TSE | | 9.95 | 10.01 | 9.76 | 0.14 | +1.43% | 6.14 | 9.95 | 65600 | 69.86% | 388.64M |
| s Sunplus Technology 2401.TW | | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.57 | 1.03 | 1.87M | 103.35% | 377.19M |
| y Yujin Robot 056080.KQ | | 10.50 | 10.85 | 10.3 | -0.35 | -3.23% | 3.62 | 11.67 | 975675 | 35.51% | 394.00M |
| k Kohsoku 7504.TSE | | 19.25 | 19.32 | 19.03 | 0.18 | +0.94% | 12.71 | 20.24 | 17300 | 35.75% | 375.34M |
| c CUCKOO Homesys 284740.KO | | 15.72 | 16.13 | 15.69 | -0.19 | -1.19% | 13.09 | 22.58 | 15788 | 86.28% | 352.50M |
| i Iwaki 6237.TSE | | 16.43 | 16.55 | 16.27 | -0.10 | -0.60% | 11.05 | 20.93 | 18400 | 104.53% | 363.37M |
| k Kyokuyo 1301.TSE | | 31.40 | 31.56 | 31.28 | 0.00 | 0.00% | 23.93 | 34.92 | 21900 | 72.68% | 372.98M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 13.33 | 13.58 | 13.31 | -0.11 | -0.82% | 11.96 | 17.48 | 51000 | 98.45% | 378.48M |
| l Lotte Non – Life Insurance 000400.KO | | 1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 1.04 | 2.15 | 150893 | 59.17% | 349.28M |
| k Koatsu Gas Kogyo 4097.TSE | | 7.24 | 7.24 | 7.17 | 0.05 | +0.70% | 4.93 | 7.65 | 56400 | 92.24% | 399.59M |
| s Saint Marc Holdings 3395.TSE | | 17.47 | 17.56 | 17.33 | 0.04 | +0.23% | 13.18 | 19.31 | 55600 | 104.33% | 374.39M |
| r RichWave Technology 4968.TW | | 3.93 | 3.94 | 3.83 | 0.00 | 0.00% | 3.66 | 7.22 | 824235 | 109.93% | 361.94M |
| g Godo Steel 5410.TSE | | 25.88 | 25.92 | 25.53 | 0.22 | +0.86% | 22.80 | 32.07 | 48900 | 78.73% | 378.54M |
| s SAMPYO Cement 038500.KQ | | 3.20 | 3.29 | 3.14 | 0.04 | +1.27% | 1.93 | 3.67 | 1.88M | 20.23% | 343.06M |
| r Retail Partners 8167.TSE | | 8.62 | 8.7 | 8.58 | -0.05 | -0.58% | 7.69 | 11.20 | 65600 | 94.51% | 370.15M |
| o OCI 456040.KO | | 37.62 | 38.24 | 37.55 | -0.39 | -1.03% | 33.33 | 71.29 | 27482 | 73.57% | 336.79M |
| n NANTEX Industry 2108.TW | | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.69 | 1.25 | 391435 | 89.33% | 368.64M |
| t Tera Probe 6627.TSE | | 40.92 | 40.92 | 39.9 | 0.07 | +0.17% | 13.58 | 41.21 | 28900 | 51.60% | 372.24M |
| p Prosperity Dielectrics 6173.TWO | | 2.09 | 2.09 | 2.03 | 0.06 | +2.96% | 0.90 | 2.24 | 3.85M | 44.20% | 357.13M |
| u Unipres 5949.TSE | | 8.55 | 8.6 | 8.46 | 0.12 | +1.42% | 5.99 | 8.68 | 136400 | 113.30% | 381.08M |
| s Sagami Holdings 9900.TSE | | 12.06 | 12.13 | 12.02 | 0.01 | +0.08% | 10.35 | 13.08 | 50400 | 103.99% | 363.24M |
| s Sintokogio 6339.TSE | | 7.10 | 7.16 | 7.07 | -0.01 | -0.14% | 4.58 | 7.32 | 67400 | 72.89% | 372.81M |
| g Gemtek Technology 4906.TW | | 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 0.68 | 1.35 | 1.87M | 47.53% | 355.98M |
| n Nippon Thompson 6480.TSE | | 5.55 | 5.58 | 5.45 | 0.09 | +1.65% | 2.63 | 5.55 | 244500 | 97.53% | 387.12M |
| k Kabuki-Za 9661.TSE | | 30.26 | 30.32 | 30.17 | -0.12 | -0.39% | 28.51 | 32.68 | 2500 | 71.56% | 366.75M |
| j Jahwa Electronics 033240.KO | | 17.61 | 17.95 | 16.82 | 0.57 | +3.35% | 6.76 | 19.52 | 256559 | 84.63% | 362.79M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 20.43 | 21.06 | 20.21 | -0.44 | -2.11% | 12.39 | 22.65 | 340300 | 401.61% | 353.72M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.89 | 0.94 | 0.88 | 0.00 | 0.00% | 0.54 | 1.25 | 10.35M | 324.17% | 388.09M |
| k KMC (Kuei Meng) International 5306.TW | | 2.81 | 2.82 | 2.8 | -0.03 | -1.06% | 2.51 | 4.94 | 32813 | 42.80% | 354.58M |
| e E&R Engineering Corp. 8027.TWO | | 3.31 | 3.37 | 3.26 | -0.05 | -1.49% | 1.66 | 3.68 | 2.43M | 53.42% | 345.00M |
| a Alpha Systems 4719.TSE | | 25.92 | 25.98 | 25.66 | -0.19 | -0.73% | 16.75 | 26.90 | 9500 | 109.07% | 363.81M |
| i IEI Integration 3022.TW | | 2.06 | 2.11 | 2.05 | 0.01 | +0.49% | 1.98 | 3.58 | 1.67M | 309.95% | 363.92M |
| v Vector 6058.TSE | | 8.02 | 8.11 | 7.96 | 0.01 | +0.12% | 5.39 | 8.08 | 165400 | 103.56% | 376.12M |
| b BRONCO BILLY 3091.TSE | | 24.49 | 24.65 | 24.42 | 0.04 | +0.16% | 21.50 | 27.97 | 34900 | 87.76% | 364.55M |
| h Hansae 105630.KO | | 9.59 | 9.73 | 9.41 | 0.02 | +0.21% | 6.52 | 15.19 | 206928 | 114.61% | 377.69M |
| z Zenrin 9474.TSE | | 6.83 | 6.87 | 6.78 | 0.01 | +0.15% | 5.16 | 8.42 | 77100 | 83.65% | 364.76M |
| k Kedge Construction 2546.TW | | 2.83 | 2.83 | 2.76 | 0.06 | +2.17% | 2.05 | 3.09 | 174971 | 212.84% | 368.96M |
| t Toyo Gosei 4970.TSE | | 48.21 | 49.61 | 47.64 | -1.90 | -3.79% | 28.18 | 62.65 | 103800 | 218.86% | 382.67M |
| i Inageya 8182.TSE | | 7.71 | 7.74 | 7.49 | -0.05 | -0.64% | 7.22 | 8.67 | 167500 | 0.00% | 357.58M |
| d Dimerco Express 5609.TWO | | 2.53 | 2.54 | 2.53 | -0.01 | -0.39% | 2.05 | 2.79 | 76479 | 87.15% | 356.42M |
| a A&D HOLON Holdings 7745.TSE | | 13.65 | 13.72 | 13.47 | 0.10 | +0.74% | 9.36 | 18.84 | 130900 | 91.83% | 373.72M |
| f FocalTech Systems 3545.TW | | 1.67 | 1.7 | 1.64 | 0.00 | 0.00% | 1.56 | 2.81 | 985953 | 100.81% | 363.71M |
| m Mirai Industry 7931.TSE | | 21.60 | 21.79 | 21.6 | -0.10 | -0.46% | 20.60 | 27.47 | 14200 | 71.40% | 348.99M |
| k KG Dongbu Steel 016380.KO | | 3.49 | 3.51 | 3.46 | 0.01 | +0.29% | 3.48 | 5.15 | 154127 | 111.80% | 337.52M |
| s SeAH Steel Holdings 003030.KO | | 79.15 | 79.15 | 77.51 | 1.34 | +1.72% | 77.81 | 190.04 | 12299 | 94.53% | 319.81M |
| y YC Inox 2034.TW | | 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 0.56 | 0.84 | 2.10M | 100.55% | 343.89M |
| t Taewoong 044490.KQ | | 18.43 | 18.78 | 17.88 | 0.63 | +3.54% | 6.47 | 31.75 | 133246 | 55.55% | 368.78M |
| i International CSRC Investment Holdings 2104.TW | | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.29 | 0.53 | 2.31M | 50.45% | 336.22M |
| n Neowiz Games 095660.KQ | | 17.16 | 17.47 | 17.03 | 0.08 | +0.47% | 12.28 | 20.90 | 34365 | 54.75% | 363.23M |
| s Solus Advanced Materials 336370.KO | | 4.85 | 4.85 | 4.72 | 0.04 | +0.83% | 4.60 | 12.57 | 152069 | 52.44% | 340.29M |
| c COLOPL 3668.TSE | | 2.87 | 2.88 | 2.82 | 0.06 | +2.14% | 2.65 | 4.00 | 387700 | 151.52% | 369.15M |
| t Tokushu Tokai Paper 3708.TSE | | 10.70 | 10.83 | 10.53 | 0.15 | +1.42% | 9.19 | 32.02 | 81600 | 197.67% | 372.96M |
| m Mitsui Matsushima Holdings 1518.TSE | | 9.15 | 9.23 | 9.12 | -0.05 | -0.54% | 3.95 | 10.05 | 203500 | 89.62% | 356.34M |
| e EM Systems 4820.TSE | | 5.02 | 5.04 | 4.99 | 0.00 | 0.00% | 3.29 | 5.52 | 133800 | 54.34% | 347.37M |
| g Genki Sushi 9828.TSE | | 19.92 | 19.95 | 19.7 | 0.13 | +0.66% | 18.91 | 31.44 | 41100 | 114.68% | 351.78M |
| h Hyundai Green Food 453340.KO | | 10.37 | 10.46 | 10.32 | -0.06 | -0.58% | 8.35 | 13.42 | 21373 | 63.39% | 338.24M |
| n Nagaileben 7447.TSE | | 11.70 | 11.76 | 11.66 | -0.03 | -0.26% | 11.21 | 18.13 | 50900 | 50.09% | 356.56M |
| c Can Do 2698.TSE | | 21.76 | 21.89 | 21.51 | -0.45 | -2.03% | 20.27 | 27.58 | 31400 | 240.80% | 348.08M |
| n NAFCO 2790.TSE | | 13.67 | 13.82 | 13.67 | -0.16 | -1.16% | 10.76 | 19.78 | 6200 | 55.34% | 336.08M |
| e Euglena 2931.TSE | | 2.58 | 2.59 | 2.55 | 0.03 | +1.18% | 2.51 | 3.69 | 764800 | 97.07% | 352.65M |
| v Visco Vision 6782.TW | | 5.63 | 5.68 | 5.54 | -0.11 | -1.92% | 3.78 | 8.07 | 207977 | 165.09% | 354.97M |
| c Comture 3844.TSE | | 10.91 | 10.94 | 10.84 | 0.00 | 0.00% | 9.43 | 15.58 | 90800 | 69.02% | 347.76M |
| d DaikyoNishikawa 4246.TSE | | 5.18 | 5.28 | 5.13 | 0.00 | 0.00% | 3.47 | 5.35 | 712400 | 426.09% | 353.92M |
| l Link and Motivation 2170.TSE | | 3.34 | 3.37 | 3.32 | -0.01 | -0.30% | 2.53 | 4.46 | 302700 | 64.14% | 355.38M |
| h Hanil Holdings 003300.KO | | 10.84 | 11 | 10.75 | 0.00 | 0.00% | 9.28 | 14.27 | 17636 | 67.29% | 334.20M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.50 | 3.5 | 3.44 | 0.03 | +0.86% | 3.00 | 3.80 | 88000 | 124.17% | 351.38M |
| c China Metal Products 1532.TW | | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.71 | 1.38 | 379881 | 75.46% | 337.32M |
| o Oriental Union Chemical 1710.TW | | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0.36 | 0.60 | 1.59M | 104.83% | 348.41M |
| a Air Asia 2630.TW | | 1.69 | 1.76 | 1.67 | 0.02 | +1.20% | 0.89 | 2.37 | 8.56M | 221.01% | 354.02M |
| m MARUKA FURUSATO 7128.TSE | | 14.78 | 14.8 | 14.6 | 0.02 | +0.14% | 13.01 | 16.55 | 45700 | 30.96% | 355.44M |
| n Nittoc Construction 1929.TSE | | 8.48 | 8.56 | 8.45 | -0.05 | -0.59% | 6.18 | 8.99 | 73300 | 88.41% | 354.29M |
| e Ecopro HN 383310.KQ | | 15.58 | 15.76 | 15.31 | -0.05 | -0.32% | 15.58 | 43.02 | 62223 | 90.63% | 326.21M |
| a Arealink 8914.TSE | | 6.55 | 6.6 | 6.52 | -0.05 | -0.76% | 6.46 | 18.05 | 70100 | 85.20% | 332.80M |
| m Microbio 4128.TWO | | 0.64 | 0.66 | 0.62 | 0.03 | +4.92% | 0.57 | 1.36 | 7.35M | 401.70% | 377.95M |
| h Hong Tai Electric Industrial 1612.TW | | 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 0.81 | 1.33 | 555782 | 84.43% | 341.18M |
| s SRE Holdings 2980.TSE | | 20.74 | 20.97 | 20.65 | -0.32 | -1.52% | 17.03 | 34.85 | 152600 | 87.35% | 334.30M |
| h Hoosiers Holdings 3284.TSE | | 8.47 | 8.53 | 8.44 | -0.04 | -0.47% | 6.06 | 9.42 | 201900 | 124.89% | 346.40M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 24.84 | 24.84 | 24.55 | 0.07 | +0.28% | 16.65 | 27.17 | 13900 | 103.45% | 337.95M |
| m Marudai Food 2288.TSE | | 14.00 | 14.09 | 13.95 | -0.08 | -0.57% | 10.29 | 14.24 | 27600 | 67.79% | 342.75M |
| s SungEel HiTech 365340.KQ | | 28.01 | 28.46 | 27.6 | 0.09 | +0.32% | 20.30 | 50.44 | 21806 | 60.65% | 342.36M |
| s San Fu Chemical 4755.TW | | 3.55 | 3.56 | 3.45 | 0.05 | +1.43% | 2.51 | 4.46 | 201137 | 108.69% | 357.03M |
| s Softcreate Holdings 3371.TSE | | 14.14 | 14.24 | 13.92 | 0.10 | +0.71% | 9.54 | 16.36 | 27100 | 90.53% | 352.26M |
| a Advancetek Enterprise 1442.TW | | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.91 | 2.56 | 1.27M | 41.22% | 347.77M |
| a Avex 7860.TSE | | 7.92 | 8 | 7.9 | -0.07 | -0.88% | 7.45 | 10.59 | 123600 | 59.95% | 335.55M |
| h HORIZON FIXTURE GROUP 6957.TW | | 6.14 | 6.3 | 6.11 | -0.11 | -1.76% | 4.29 | 9.19 | 79077 | 62.15% | 336.70M |
| l LF Corp. 093050.KO | | 11.79 | 12.15 | 11.75 | -0.14 | -1.17% | 9.32 | 15.71 | 50915 | 86.61% | 322.03M |
| b BH 090460.KO | | 11.30 | 11.77 | 11.08 | 0.19 | +1.71% | 7.55 | 18.41 | 553436 | 191.53% | 348.20M |
| o Oriental Shiraishi 1786.TSE | | 2.65 | 2.66 | 2.63 | -0.01 | -0.38% | 1.96 | 2.95 | 144200 | 74.92% | 340.29M |
| a Advanced Power Electronics 8261.TW | | 2.81 | 2.83 | 2.76 | 0.00 | 0.00% | 1.83 | 3.47 | 610061 | 61.84% | 334.16M |
| a Altech 4641.TSE | | 17.19 | 17.34 | 17.02 | -0.12 | -0.69% | 15.10 | 21.29 | 43500 | 121.26% | 337.16M |
| m Midac Holdings 6564.TSE | | 12.25 | 12.38 | 12.15 | -0.06 | -0.49% | 8.16 | 17.04 | 41000 | 57.44% | 338.82M |
| t Tang Eng Iron Works 2035.TWO | | 0.89 | 0.89 | 0.89 | -0.02 | -2.20% | 0.87 | 1.08 | 1001 | 13.10% | 310.77M |
| t Torishima Pump Mfg. 6363.TSE | | 13.11 | 13.26 | 13.07 | 0.03 | +0.23% | 11.66 | 20.68 | 49900 | 52.00% | 342.97M |
| a Advanced International Multitech 8938.TWO | | 2.31 | 2.31 | 2.23 | 0.00 | 0.00% | 1.70 | 2.63 | 379784 | 204.94% | 349.91M |
| y Yokowo 6800.TSE | | 13.91 | 14.06 | 13.81 | -0.07 | -0.50% | 7.12 | 14.92 | 34600 | 35.55% | 324.16M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.51 | 2.53 | 2.51 | -0.02 | -0.79% | 2.39 | 3.64 | 814300 | 98.85% | 341.30M |
| k Kpp Group Holdings 9274.TSE | | 5.47 | 5.5 | 5.42 | 0.01 | +0.18% | 3.85 | 5.73 | 170100 | 82.97% | 348.92M |
| c Chunbo 278280.KQ | | 32.92 | 33.67 | 32.4 | -0.72 | -2.14% | 20.50 | 55.28 | 41796 | 54.01% | 326.87M |
| f Funai Soken Holdings 9757.TSE | | 7.34 | 7.44 | 7.33 | -0.03 | -0.41% | 7.29 | 17.76 | 269100 | 101.79% | 335.82M |
| t T’Way Air 091810.KO | | 0.92 | 0.93 | 0.91 | 0.02 | +2.22% | 0.90 | 2.88 | 583119 | 115.08% | 310.04M |
| i Iljin Hysolus 271940.KO | | 9.20 | 9.2 | 9.05 | 0.09 | +0.99% | 8.25 | 16.71 | 27076 | 61.58% | 334.05M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.90 | 1.91 | 1.89 | -0.01 | -0.52% | 1.56 | 2.36 | 126315 | 36.50% | 339.96M |
| t Taiwan Tea 2913.TW | | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 1.13M | 122.43% | 331.34M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.51 | 1.51 | 1.48 | -0.02 | -1.31% | 1.27 | 2.13 | 1.27M | 224.42% | 323.51M |
| e Everlight Chemical Industrial 1711.TW | | 0.67 | 0.68 | 0.63 | 0.02 | +3.08% | 0.43 | 0.89 | 10.54M | 168.89% | 364.98M |
| f Fuji 7605.TSE | | 18.45 | 6343.97 | 6343.97 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| s SillaJen 215600.KQ | | 2.29 | 2.3 | 2.25 | 0.01 | +0.44% | 1.28 | 2.90 | 419721 | 19.84% | 315.77M |
| t Tehmag Foods 1264.TWO | | 8.85 | 8.86 | 8.82 | 0.02 | +0.23% | 8.39 | 11.08 | 19968 | 120.33% | 327.82M |
| o Oisix ra daichi 3182.TSE | | 9.61 | 9.64 | 9.41 | 0.12 | +1.26% | 7.22 | 13.22 | 113800 | 56.54% | 333.82M |
| s Stella Chemifa 4109.TSE | | 29.06 | 29.59 | 29.06 | -0.14 | -0.48% | 21.60 | 30.94 | 36400 | 128.15% | 342.93M |
| e E1 017940.KO | | 54.23 | 54.71 | 53.96 | -0.10 | -0.18% | 37.22 | 71.69 | 3711 | 25.46% | 313.56M |
| d Dong-A ST 170900.KO | | 36.04 | 36.93 | 35.9 | -0.66 | -1.80% | 27.88 | 58.06 | 12897 | 60.17% | 330.25M |
| s Shinfox Energy 6806.TW | | 1.23 | 1.25 | 1.16 | 0.04 | +3.36% | 1.19 | 5.14 | 1.75M | 144.76% | 337.75M |
| t Test-Rite International 2908.TW | | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.58 | 0.71 | 104183 | 35.62% | 326.03M |
| p Pulmuone Corporate 017810.KO | | 8.99 | 9.27 | 8.92 | 0.28 | +3.21% | 6.94 | 12.78 | 187282 | 251.73% | 331.78M |
| l Lumax International 6192.TW | | 3.50 | 3.5 | 3.42 | 0.08 | +2.34% | 2.67 | 3.80 | 235537 | 115.91% | 336.34M |
| h Hyundai Bioscience 048410.KQ | | 3.38 | 3.41 | 3.19 | 0.04 | +1.20% | 3.13 | 7.58 | 216668 | 38.07% | 325.03M |
| g Giken 6289.TSE | | 12.84 | 12.92 | 12.67 | -0.12 | -0.93% | 8.00 | 13.26 | 147500 | 91.98% | 337.18M |
| c Creative & Innovative System (CIS) 222080.KQ | | 4.55 | 4.61 | 4.53 | 0.01 | +0.22% | 4.43 | 8.63 | 228006 | 78.54% | 325.16M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.18 | 1.59 | 100983 | 112.40% | 324.28M |
| a ADDCN Technology 5287.TWO | | 5.32 | 5.33 | 5.3 | -0.04 | -0.75% | 5.10 | 6.33 | 109840 | 318.97% | 320.75M |
| n North-Star International 8927.TWO | | 0.77 | 0.77 | 0.75 | 0.01 | +1.32% | 0.74 | 2.13 | 455962 | 61.21% | 327.15M |
| t Teikoku Electric Mfg. 6333.TSE | | 19.67 | 19.7 | 19.38 | 0.20 | +1.03% | 14.99 | 23.03 | 43700 | 206.62% | 326.73M |
| k KOA 6999.TSE | | 8.78 | 8.94 | 8.74 | -0.12 | -1.35% | 5.01 | 9.83 | 177700 | 89.33% | 326.08M |
| k Kung Long Batteries Industrial 1537.TW | | 3.89 | 3.93 | 3.88 | -0.01 | -0.26% | 3.88 | 5.03 | 64267 | 137.79% | 319.51M |
| a AIT 9381.TSE | | 14.20 | 14.33 | 14.17 | -0.10 | -0.70% | 9.94 | 14.58 | 21100 | 110.80% | 333.71M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.45 | 2.46 | 2.41 | 0.00 | 0.00% | 2.10 | 3.17 | 191071 | 136.01% | 318.51M |
| d DREAMTECH 192650.KO | | 4.72 | 4.83 | 4.7 | -0.07 | -1.46% | 3.82 | 7.11 | 241059 | 126.58% | 315.17M |
| m MCNEX 097520.KO | | 20.66 | 20.9 | 20.32 | -0.27 | -1.29% | 11.59 | 22.61 | 49171 | 76.31% | 337.44M |
| m Myoung Shin Industrial 009900.KO | | 6.06 | 6.08 | 5.74 | 0.32 | +5.57% | 4.90 | 10.41 | 220764 | 143.34% | 318.06M |
| k Korea Environment Technology 029960.KQ | | 6.52 | 6.14 | 6.14 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M |
| f Fixstars 3687.TSE | | 10.04 | 10.13 | 9.92 | -0.07 | -0.69% | 8.16 | 15.51 | 288500 | 73.04% | 323.90M |
| c CELSYS 3663.TSE | | 10.32 | 10.45 | 10.3 | -0.14 | -1.34% | 4.74 | 12.95 | 133200 | 84.54% | 311.93M |
| a Advanced Ceramic X 3152.TWO | | 4.48 | 4.64 | 4.46 | -0.01 | -0.22% | 3.19 | 5.83 | 968173 | 108.35% | 309.13M |
| s SRS Holdings 8163.TSE | | 7.83 | 7.89 | 7.83 | -0.05 | -0.63% | 7.17 | 9.15 | 86700 | 112.12% | 323.98M |
| g Globeride 7990.TSE | | 14.05 | 14.09 | 13.97 | 0.01 | +0.07% | 11.39 | 16.65 | 48000 | 75.22% | 323.03M |
| n NEXCOM International 8234.TWO | | 2.23 | 2.29 | 2.22 | -0.03 | -1.33% | 1.29 | 3.88 | 606304 | 43.85% | 315.61M |
| l Lanner Electronics 6245.TWO | | 2.12 | 2.14 | 2.09 | 0.00 | 0.00% | 2.11 | 3.62 | 367381 | 59.62% | 310.93M |
| m Miyaji Engineering Group 3431.TSE | | 12.19 | 12.28 | 12.12 | 0.01 | +0.08% | 10.82 | 15.48 | 106500 | 65.72% | 323.35M |
| h Hokuetsu Industries 6364.TSE | | 11.74 | 11.74 | 11.53 | 0.14 | +1.21% | 10.75 | 14.57 | 32700 | 75.54% | 319.12M |
| p PharmaEngine 4162.TWO | | 2.33 | 2.34 | 2.29 | 0.01 | +0.43% | 2.13 | 3.68 | 424772 | 101.34% | 330.08M |
| i Ichikoh Industries 7244.TSE | | 3.30 | 3.32 | 3.27 | 0.04 | +1.23% | 2.30 | 3.40 | 115600 | 99.13% | 317.51M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 53.18 | 53.81 | 52.39 | -0.25 | -0.47% | 23.81 | 54.16 | 39.36M | 134.41% | 1,379.08B |
| s Samsung Electronics 005930.KO | | 95.42 | 96.59 | 92.81 | -0.16 | -0.17% | 34.80 | 97.42 | 29.51M | 130.59% | 560.77B |
| s SK hynix 000660.KO | | 510.75 | 518.99 | 499.08 | -9.83 | -1.89% | 111.66 | 520.58 | 4.19M | 117.11% | 352.65B |
| s Sony 6758.TSE | | 24.59 | 24.87 | 24.46 | -0.49 | -1.95% | 15.38 | 30.42 | 20.18M | 167.36% | 146.52B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 7.30 | 7.34 | 7.19 | 0.02 | +0.27% | 3.41 | 8.54 | 37.25M | 78.92% | 101.88B |
| t Tokyo Electron 8035.TSE | | 240.50 | 242.34 | 231.43 | 6.63 | +2.83% | 116.98 | 243.84 | 4.75M | 181.97% | 110.25B |
| a Advantest 6857.TSE | | 128.50 | 129.64 | 125.23 | 0.17 | +0.13% | 34.52 | 150.00 | 8.37M | 114.41% | 93.33B |
| k Keyence 6861.TSE | | 365.86 | 367.32 | 356.59 | 8.80 | +2.46% | 335.06 | 499.95 | 750600 | 120.12% | 88.73B |
| d Delta Electronics 2308.TW | | 32.13 | 32.6 | 31.5 | 0.11 | +0.34% | 8.51 | 35.12 | 7.78M | 80.05% | 83.46B |
| n Nintendo 7974.TSE | | 64.49 | 65.22 | 63.38 | -0.49 | -0.75% | 45.62 | 99.43 | 7.16M | 134.59% | 75.08B |
| m MediaTek 2454.TW | | 44.95 | 46.22 | 44.79 | -0.87 | -1.90% | 30.30 | 51.05 | 8.55M | 100.78% | 71.75B |
| f Fujitsu 6702.TSE | | 27.51 | 27.86 | 27.37 | -0.50 | -1.79% | 14.96 | 28.01 | 4.91M | 114.59% | 48.44B |
| n NEC Corp. 6701.TSE | | 35.60 | 35.81 | 35.16 | -0.41 | -1.14% | 18.31 | 106.36 | 4.10M | 101.30% | 47.46B |
| c Coupang CPNG | | 22.45 | 23.27 | 22.34 | -0.82 | -3.52% | 19.76 | 33.53 | 16.15M | 102.30% | 37.47B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 20.26 | 20.37 | 20.03 | -0.08 | -0.39% | 12.78 | 23.31 | 6.26M | 104.27% | 36.88B |
| k KIOXIA Holdings Corp. 285A.TSE | | 80.50 | 82.34 | 77.62 | -2.48 | -2.99% | 9.89 | 86.39 | 30.58M | 82.21% | 43.52B |
| a ASE Technology Holding 3711.TW | | 8.61 | 8.67 | 8.28 | -0.06 | -0.69% | 3.49 | 8.74 | 17.89M | 86.72% | 37.57B |
| d Disco 6146.TSE | | 348.92 | 356.78 | 340.48 | -5.90 | -1.66% | 161.82 | 369.96 | 3.50M | 152.02% | 37.83B |
| q Quanta Computer 2382.TW | | 8.96 | 9.1 | 8.77 | 0.30 | +3.46% | 5.41 | 10.17 | 50.27M | 266.46% | 34.53B |
| p Panasonic Holdings Corp. 6752.TSE | | 12.94 | 12.95 | 12.71 | 0.12 | +0.94% | 6.77 | 13.96 | 7.44M | 71.23% | 30.21B |
| w Wiwynn 6669.TW | | 134.22 | 136.43 | 132.47 | -13.22 | -8.97% | 47.49 | 152.25 | 5.29M | 384.34% | 24.94B |
| c Canon 7751.TSE | | 29.66 | 29.74 | 29.37 | -0.04 | -0.13% | 26.27 | 34.87 | 2.73M | 91.03% | 26.06B |
| n Naver 035420.KO | | 174.37 | 176.09 | 171.97 | 1.53 | +0.89% | 114.12 | 213.93 | 918991 | 94.78% | 26.07B |
| r Renesas Electronics 6723.TSE | | 15.10 | 15.16 | 14.47 | 0.54 | +3.71% | 9.46 | 19.78 | 10.98M | 123.27% | 27.32B |
| t Terumo 4543.TSE | | 14.38 | 14.43 | 14.13 | -0.18 | -1.24% | 14.38 | 20.77 | 7.91M | 198.41% | 21.21B |
| a Accton Technology 2345.TW | | 38.46 | 41.78 | 38.3 | -1.65 | -4.11% | 13.20 | 40.11 | 9.08M | 151.75% | 21.50B |
| u United Microelectronics (UMC) 2303.TW | | 1.74 | 1.79 | 1.7 | 0.07 | +4.19% | 1.21 | 1.75 | 307.12M | 367.00% | 21.96B |
| n Nexon 3659.TSE | | 25.59 | 25.88 | 25.37 | -0.16 | -0.62% | 12.72 | 25.75 | 2.08M | 160.80% | 20.30B |
| n Nanya Technology 2408.TW | | 6.88 | 7.38 | 6.88 | -0.78 | -10.18% | 0.77 | 7.66 | 20.95M | 23.49% | 21.33B |
| e Elite Material 2383.TW | | 49.54 | 50.65 | 48.75 | 0.55 | +1.12% | 11.86 | 53.85 | 3.18M | 98.85% | 17.71B |
| k Konami Group Corp. 9766.TSE | | 133.67 | 135.89 | 129.58 | -0.63 | -0.47% | 69.94 | 173.82 | 877300 | 243.94% | 18.12B |
| l LY Corporation 4689.TSE | | 2.65 | 2.66 | 2.62 | -0.01 | -0.38% | 2.35 | 3.96 | 12.57M | 81.18% | 18.14B |
| k Kakao 035720.KO | | 39.95 | 40.09 | 39.54 | 0.15 | +0.38% | 23.34 | 51.84 | 1.94M | 89.79% | 17.57B |
| b Bandai Namco 7832.TSE | | 26.70 | 27.43 | 26.15 | 0.09 | +0.34% | 18.50 | 38.35 | 3.25M | 195.69% | 17.29B |
| l Lasertec 6920.TSE | | 192.73 | 196.35 | 188.29 | -3.22 | -1.64% | 72.17 | 210.88 | 3.20M | 81.47% | 17.37B |
| y Yageo 2327.TW | | 7.64 | 7.74 | 7.42 | 0.11 | +1.46% | 4.38 | 22.85 | 24.52M | 89.35% | 15.84B |
| w Wistron 3231.TW | | 4.72 | 4.84 | 4.68 | -0.07 | -1.46% | 2.27 | 5.12 | 52.73M | 123.63% | 15.00B |
| n Nidec Chaun-Choung Technology 6230.TW | | 3.56 | 3.56 | 3.45 | 0.01 | +0.28% | 3.43 | 8.26 | 56635 | 128.56% | 307.48M |
| i Integrated Service Technology (iST) 3289.TWO | | 3.70 | 3.7 | 3.55 | 0.09 | +2.49% | 2.52 | 6.13 | 1.06M | 128.27% | 319.47M |
| t Taiwan Mask 2338.TW | | 1.17 | 1.18 | 1.13 | -0.01 | -0.85% | 0.87 | 2.23 | 1.46M | 125.58% | 324.03M |
| t Tamura 6768.TSE | | 3.94 | 3.97 | 3.91 | -0.02 | -0.51% | 2.70 | 4.60 | 361700 | 75.80% | 314.56M |
| s STI 039440.KQ | | 21.08 | 21.56 | 20.84 | -0.65 | -2.99% | 9.44 | 24.15 | 339729 | 69.87% | 310.59M |
| a Aiphone 6718.TSE | | 19.35 | 19.67 | 19.25 | -0.18 | -0.92% | 15.37 | 20.36 | 35700 | 118.72% | 316.69M |
| s Syncmold Enterprise 1582.TW | | 2.00 | 2.02 | 1.97 | -0.03 | -1.48% | 2.00 | 3.72 | 773587 | 205.01% | 289.08M |
| c Career Technology (Mfg.) 6153.TW | | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.31 | 0.74 | 3.37M | 92.23% | 304.08M |
| s Safie 4375.TSE | | 5.75 | 5.77 | 5.68 | 0.04 | +0.70% | 4.23 | 7.89 | 139900 | 84.18% | 320.17M |
| a Allied Circuit 8155.TWO | | 5.67 | 5.67 | 5.35 | 0.28 | +5.19% | 3.00 | 6.01 | 2.66M | 163.47% | 315.99M |
| i Intellian Technologies 189300.KQ | | 50.46 | 50.46 | 48.05 | 0.81 | +1.63% | 21.01 | 50.46 | 147286 | 72.29% | 365.78M |
| i INNOX Advanced Materials 272290.KQ | | 15.27 | 15.45 | 15.17 | 0.12 | +0.79% | 12.54 | 23.45 | 96276 | 77.13% | 287.49M |
| n Nagano Keiki 7715.TSE | | 16.07 | 16.21 | 15.96 | -0.08 | -0.50% | 10.66 | 19.67 | 51500 | 82.41% | 298.87M |
| e EMRO 058970.KQ | | 25.02 | 25.26 | 24.71 | -0.15 | -0.60% | 23.98 | 57.24 | 26841 | 60.72% | 280.56M |
| m Msscorps Co. 6830.TW | | 5.84 | 5.89 | 5.63 | 0.04 | +0.69% | 2.99 | 6.83 | 1.43M | 222.40% | 302.42M |
| d D-Link 2332.TW | | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.44 | 0.84 | 3.47M | 157.98% | 279.64M |
| t Tfe 425420.KQ | | 26.16 | 27.49 | 26.12 | -1.25 | -4.56% | 8.33 | 33.02 | 140597 | 110.49% | 297.67M |
| w Wemade 112040.KQ | | 19.36 | 19.67 | 16.92 | 2.28 | +13.35% | 16.68 | 32.83 | 537878 | 365.48% | 317.48M |
| w Webzen 069080.KQ | | 8.51 | 8.57 | 8.46 | -0.03 | -0.35% | 8.30 | 13.99 | 19651 | 31.72% | 266.34M |
| p PSS 6914.TW | | 4.62 | 4.62 | 4.54 | 0.07 | +1.54% | 3.45 | 5.12 | 97953 | 193.86% | 278.37M |
| m Metaage 6112.TW | | 1.48 | 1.51 | 1.48 | -0.03 | -1.99% | 1.08 | 2.25 | 303074 | 62.10% | 279.04M |
| g GigaVis 420770.KQ | | 22.89 | 23.07 | 22.14 | -0.01 | -0.04% | 14.11 | 34.86 | 32115 | 82.14% | 290.21M |
| s Sensortek Technology 6732.TWO | | 5.52 | 5.65 | 5.49 | -0.14 | -2.47% | 4.66 | 9.83 | 125522 | 139.81% | 270.18M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 0.80 | 1.23 | 429581 | 139.09% | 279.91M |
| v Vivotek 3454.TW | | 3.13 | 3.13 | 3.12 | 0.00 | 0.00% | 2.50 | 4.62 | 209293 | 40.40% | 270.74M |
| g Genesys Logic 6104.TWO | | 3.21 | 3.21 | 2.92 | 0.28 | +9.56% | 2.23 | 5.99 | 5.78M | 305.46% | 292.79M |
| k Kao 4452.TSE | | 39.93 | 39.76 | 39.46 | -0.03 | -0.08% | 37.42 | 50.54 | 1.47M | 99.65% | 18.11B |
| y Ya-Man 6630.TSE | | 4.62 | 4.67 | 4.59 | -0.03 | -0.65% | 4.31 | 6.55 | 142200 | 115.83% | 254.46M |
| c Chlitina Holding 4137.TW | | 3.24 | 3.28 | 3.21 | -0.03 | -0.92% | 3.02 | 4.82 | 227719 | 260.00% | 267.65M |
| a Aekyung Industrial 018250.KO | | 8.55 | 8.64 | 8.41 | -0.06 | -0.70% | 8.09 | 15.27 | 32046 | 82.79% | 215.49M |
| k Kolmar Holdings Co. 024720.KO | | 6.45 | 6.49 | 6.32 | 0.10 | +1.57% | 4.36 | 13.63 | 36272 | 43.54% | 221.08M |
| a Able C&C 078520.KO | | 7.00 | 7.09 | 6.7 | 0.18 | +2.64% | 3.90 | 10.82 | 168517 | 30.96% | 180.43M |
| d DR.Wu Skincare 6523.TWO | | 3.72 | 3.74 | 3.7 | -0.02 | -0.53% | 3.72 | 4.83 | 36229 | 98.37% | 167.55M |
| c CLIO Cosmetics 237880.KQ | | 9.07 | 9.17 | 8.97 | -0.03 | -0.33% | 8.88 | 27.72 | 33049 | 70.95% | 158.92M |
| m Manyo Factory 439090.KQ | | 10.00 | 10.39 | 9.95 | -0.42 | -4.03% | 9.23 | 18.82 | 108431 | 152.16% | 163.82M |
| p Perfect Corp. PERF | | 1.71 | 1.77 | 1.71 | -0.07 | -3.93% | 1.61 | 3.26 | 136757 | 140.34% | 145.45M |
| i I-ne 4933.TSE | | 8.58 | 8.75 | 8.44 | 0.12 | +1.42% | 8.02 | 14.58 | 243100 | 99.87% | 149.99M |
| t Tonymoly 214420.KO | | 6.13 | 6.21 | 5.69 | 0.33 | +5.69% | 3.78 | 9.29 | 409836 | 180.52% | 146.53M |
| i It””s Hanbul 226320.KO | | 7.86 | 7.87 | 7.76 | -0.05 | -0.63% | 6.96 | 10.54 | 14560 | 76.97% | 138.47M |
| b Beauty Garage 3180.TSE | | 10.28 | 10.39 | 10.21 | -0.02 | -0.19% | 8.21 | 12.07 | 37600 | 61.73% | 128.83M |
| k Kitanotatsujin 2930.TSE | | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.83 | 1.26 | 425900 | 73.27% | 128.27M |
| h Hankook Cosmetics 123690.KO | | 7.19 | 7.72 | 7.19 | -0.21 | -2.84% | 3.92 | 8.93 | 1.66M | 119.04% | 115.59M |
| n NeoPharm 092730.KQ | | 11.96 | 12.05 | 11.8 | 0.01 | +0.08% | 7.28 | 15.66 | 44738 | 57.92% | 95.53M |
| b Bio-FD&C 251120.KQ | | 10.26 | 10.4 | 10.19 | -0.03 | -0.29% | 8.36 | 16.35 | 29335 | 115.53% | 89.18M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.89 | 1.89 | 1.82 | 0.02 | +1.07% | 1.85 | 2.65 | 11475 | 83.52% | 84.77M |
| s Sunjin Beauty Science 086710.KQ | | 6.49 | 6.58 | 6.34 | 0.07 | +1.09% | 5.87 | 11.38 | 20577 | 97.23% | 79.25M |
| a Almado 4932.TSE | | 7.28 | 7.31 | 7.24 | -0.03 | -0.41% | 5.97 | 8.35 | 30700 | 114.88% | 67.16M |
| a AXXZIA 4936.TSE | | 2.56 | 2.57 | 2.55 | 0.00 | 0.00% | 2.42 | 6.50 | 24800 | 36.43% | 58.47M |
| j Jourdeness Group 4190.TW | | 0.94 | 0.94 | 0.94 | -0.01 | -1.05% | 0.93 | 1.77 | 13709 | 48.06% | 56.30M |
| d DV Biomed 6539.TWO | | 1.90 | 1.9 | 1.81 | 0.00 | 0.00% | 1.66 | 2.89 | 1027 | 25.60% | 46.17M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.87 | 2.87 | 2.8 | 0.05 | +1.77% | 2.63 | 4.58 | 43072 | 66.17% | 43.09M |
| b Beauty Skin 406820.KQ | | 4.05 | 6.11 | 4.02 | -0.67 | -14.19% | 2.80 | 13.35 | 4.89M | 790.54% | 14.31M |
| b Bonne 226340.KQ | | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| a Adjuvant Holdings 4929.TSE | | 4.88 | 4.88 | 4.86 | -0.02 | -0.41% | 4.81 | 6.23 | 3200 | 48.19% | 39.08M |
| b Bushiroad 7803.TSE | | 1.95 | 1.97 | 1.9 | 0.02 | +1.04% | 1.03 | 2.65 | 664800 | 81.43% | 265.00M |
| a Akatsuki Inc. 3932.TSE | | 16.89 | 17.21 | 16.87 | -0.13 | -0.76% | 12.78 | 24.34 | 66100 | 130.13% | 243.55M |
| d Devsisters 194480.KQ | | 21.62 | 21.83 | 21.16 | 0.20 | +0.93% | 18.80 | 40.55 | 18001 | 31.84% | 237.11M |
| c Com2uS 078340.KQ | | 20.70 | 20.8 | 20.46 | -0.03 | -0.14% | 19.68 | 37.41 | 37438 | 85.87% | 236.40M |
| x X-Legend Entertainment 4994.TW | | 3.21 | 3.24 | 3.2 | -0.01 | -0.31% | 2.79 | 3.68 | 22196 | 94.45% | 213.29M |
| m Marvelous 7844.TSE | | 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 2.74 | 4.35 | 47000 | 42.68% | 199.82M |
| w Wayi International Digital Entertainment 3086.TWO | | 6.54 | 6.6 | 6.35 | 0.01 | +0.15% | 3.50 | 8.28 | 47820 | 53.89% | 178.26M |
| f FuRyu 6238.TSE | | 6.82 | 6.85 | 6.8 | 0.01 | +0.15% | 5.61 | 7.82 | 41900 | 49.65% | 180.58M |
| b Bank of Innovation 4393.TSE | | 40.03 | 40.03 | 39.08 | -0.05 | -0.12% | 27.36 | 94.02 | 35300 | 58.61% | 159.09M |
| s Softstar Entertainment 6111.TWO | | 1.49 | 1.5 | 1.47 | 0.03 | +2.05% | 1.34 | 2.06 | 376475 | 102.69% | 144.26M |
| a Ateam Holdings Co. 3662.TSE | | 8.04 | 8.04 | 7.99 | 0.02 | +0.25% | 3.69 | 9.05 | 98200 | 124.65% | 149.36M |
| k KLab 3656.TSE | | 2.35 | 2.48 | 2.35 | -0.06 | -2.49% | 0.74 | 2.60 | 4.90M | 38.78% | 140.63M |
| u Userjoy Technology 3546.TWO | | 2.60 | 2.62 | 2.5 | 0.06 | +2.36% | 2.25 | 4.30 | 492151 | 176.50% | 151.66M |
| f Fujishoji Co. 6257.TSE | | 6.90 | 6.95 | 6.85 | -0.07 | -1.00% | 6.60 | 9.29 | 105800 | 269.62% | 144.17M |
| u UNITED 2497.TSE | | 3.31 | 3.31 | 3.29 | 0.03 | +0.91% | 3.04 | 5.65 | 50000 | 41.39% | 124.00M |
| g gumi 3903.TSE | | 2.35 | 2.37 | 2.29 | 0.05 | +2.17% | 1.65 | 5.69 | 682800 | 75.89% | 116.57M |
| n Nihon Falcom 3723.TSE | | 10.44 | 10.58 | 10.25 | -0.16 | -1.51% | 6.53 | 11.97 | 8900 | 75.06% | 107.28M |
| c Chinese Gamer International 3083.TWO | | 1.11 | 1.11 | 1.08 | 0.01 | +0.91% | 0.93 | 1.53 | 82155 | 84.50% | 95.82M |
| h HEROZ 4382.TSE | | 5.44 | 5.44 | 5.36 | 0.01 | +0.18% | 5.19 | 9.11 | 27200 | 29.80% | 82.50M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.61 | 2.63 | 2.53 | 0.03 | +1.16% | 1.84 | 3.88 | 204529 | 138.61% | 78.50M |
| d Drecom 3793.TSE | | 2.65 | 2.68 | 2.62 | -0.05 | -1.85% | 2.51 | 7.62 | 89600 | 74.83% | 76.03M |
| a Aiming 3911.TSE | | 1.45 | 1.48 | 1.45 | -0.03 | -2.03% | 1.21 | 2.27 | 142200 | 44.52% | 67.80M |
| g Gamesparcs 6542.TWO | | 1.52 | 1.53 | 1.51 | -0.05 | -3.18% | 1.38 | 2.25 | 28001 | 287.54% | 63.82M |
| c coly 4175.TSE | | 12.05 | 12.09 | 11.89 | 0.11 | +0.92% | 6.57 | 17.04 | 2300 | 10.37% | 66.33M |
| i Imagineer 4644.TSE | | 6.81 | 6.81 | 6.76 | 0.00 | 0.00% | 6.13 | 7.42 | 9300 | 108.56% | 65.57M |
| k KAYAC 3904.TSE | | 3.27 | 3.3 | 3.25 | 0.00 | 0.00% | 2.38 | 4.22 | 16600 | 31.89% | 52.73M |
| m Mobile Factory 3912.TSE | | 6.83 | 6.88 | 6.46 | -0.09 | -1.30% | 4.07 | 7.18 | 31400 | 192.80% | 48.76M |
| c CyberStep 3810.TSE | | 2.03 | 2.06 | 2 | 0.01 | +0.50% | 0.94 | 2.79 | 112800 | 30.73% | 50.78M |
| g geechs 7060.TSE | | 3.62 | 3.7 | 3.59 | -0.08 | -2.16% | 2.27 | 4.85 | 16100 | 93.86% | 36.99M |
| a Aeria 3758.TSE | | 1.87 | 1.88 | 1.85 | -0.01 | -0.53% | 1.34 | 2.61 | 52200 | 94.12% | 38.71M |
| g Gala 4777.TSE | | 1.34 | 1.34 | 1.31 | 0.02 | +1.52% | 1.20 | 1.85 | 59200 | 20.49% | 37.51M |
| f Fun Yours Technology 6482.TWO | | 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 1.21 | 3.70 | 2020 | 15.89% | 35.62M |
| e Edia 3935.TSE | | 5.98 | 5.98 | 5.84 | 0.06 | +1.01% | 1.94 | 8.59 | 105400 | 80.67% | 35.27M |
| c CROOZ 2138.TSE | | 3.82 | 3.91 | 3.77 | -0.08 | -2.05% | 3.05 | 4.85 | 95900 | 288.51% | 36.54M |
| t Tose Co. 4728.TSE | | 4.19 | 4.27 | 4.08 | -0.12 | -2.78% | 3.84 | 4.73 | 62700 | 429.26% | 31.74M |
| m Moi Corporation 5031.TSE | | 2.30 | 2.32 | 2.29 | -0.01 | -0.43% | 1.23 | 2.32 | 34200 | 8.25% | 32.07M |
| c CAVE Interactive 3760.TSE | | 4.72 | 4.83 | 4.69 | -0.07 | -1.46% | 4.42 | 8.48 | 25800 | 78.17% | 31.27M |
| n Nippon Ichi Software 3851.TSE | | 5.14 | 5.14 | 5.11 | -0.02 | -0.39% | 4.93 | 6.83 | 1700 | 18.42% | 26.00M |
| g Gravity 3629.TWO | | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 23.30M |
| w WonderPlanet 4199.TSE | | 9.64 | 10.15 | 8.33 | 0.66 | +7.35% | 4.20 | 11.22 | 297400 | 114.09% | 24.59M |
| t TENDA 4198.TSE | | 3.70 | 3.73 | 3.7 | -0.03 | -0.80% | 3.48 | 7.11 | 4100 | 25.46% | 24.42M |
| m monoAI technology 5240.TSE | | 1.83 | 1.87 | 1.8 | -0.01 | -0.54% | 1.19 | 3.89 | 129800 | 9.36% | 22.41M |
| y YUKE’S 4334.TSE | | 2.61 | 2.66 | 2.55 | 0.04 | +1.56% | 2.18 | 3.32 | 27900 | 54.54% | 21.95M |
| a Astro 3064.TWO | | 1.46 | 1.52 | 1.4 | -0.12 | -7.59% | 1.40 | 2.93 | 11105 | 658.44% | 19.03M |
| a Asahi Broadcasting Group 9405.TSE | | 5.43 | 5.51 | 5.41 | -0.05 | -0.91% | 3.88 | 5.57 | 66500 | 100.31% | 226.63M |
| m m-up holdings 3661.TSE | | 5.86 | 5.93 | 5.81 | 0.01 | +0.17% | 5.82 | 17.52 | 371700 | 103.23% | 207.68M |
| o Oriental Land 4661.TSE | | 18.33 | 18.61 | 18.31 | -0.23 | -1.24% | 17.90 | 29.72 | 3.62M | 88.82% | 30.06B |
| z ZIGExN 3679.TSE | | 3.12 | 3.15 | 3.09 | -0.01 | -0.32% | 2.50 | 4.35 | 165200 | 53.37% | 311.46M |
| a AlphaPolis 9467.TSE | | 10.58 | 10.65 | 10.41 | -0.02 | -0.19% | 3.94 | 11.06 | 43600 | 47.21% | 307.33M |
| c Cashbox Partyworld 8359.TWO | | 1.98 | 1.99 | 1.96 | 0.00 | 0.00% | 1.98 | 2.86 | 49885 | 106.67% | 270.49M |
| w Wowow Inc. 4839.TSE | | 9.45 | 9.5 | 9.32 | 0.13 | +1.39% | 6.23 | 12.29 | 77800 | 86.10% | 266.98M |
| p PIA 4337.TSE | | 17.07 | 17.29 | 17.07 | -0.18 | -1.04% | 15.43 | 25.28 | 21500 | 51.06% | 261.42M |
| s SAMG Entertainment 419530.KQ | | 26.70 | 27.46 | 26.43 | -0.05 | -0.19% | 7.56 | 69.60 | 78939 | 60.77% | 229.42M |
| s Seoul Broadcasting System 034120.KO | | 12.73 | 12.8 | 12.62 | -0.11 | -0.86% | 10.48 | 21.60 | 32629 | 91.73% | 236.08M |
| g giftee 4449.TSE | | 8.32 | 8.36 | 8.23 | 0.04 | +0.48% | 5.69 | 13.04 | 278900 | 51.66% | 247.08M |
| f FAN Communications 2461.TSE | | 3.24 | 3.25 | 3.24 | -0.02 | -0.61% | 2.48 | 3.62 | 45900 | 35.92% | 214.76M |
| k Knowmerce Corp. 473980.KQ | | 15.79 | 15.93 | 15.51 | -0.12 | -0.75% | 10.94 | 26.27 | 96802 | 41.17% | 169.10M |
| a Amuse 4301.TSE | | 12.53 | 12.53 | 12.32 | 0.15 | +1.21% | 8.53 | 14.01 | 41100 | 84.27% | 202.70M |
| k KEYEAST 054780.KQ | | 2.17 | 2.19 | 2.12 | -0.01 | -0.46% | 2.17 | 4.23 | 55896 | 40.63% | 184.77M |
| m Media Do 3678.TSE | | 11.44 | 11.6 | 11.32 | -0.09 | -0.78% | 8.07 | 13.35 | 34500 | 87.56% | 173.73M |
| k Kuang Hong Arts Management 6596.TWO | | 4.49 | 4.53 | 4.4 | -0.08 | -1.75% | 2.00 | 5.85 | 638880 | 229.76% | 170.81M |
| i IG Port 3791.TSE | | 8.84 | 8.9 | 8.65 | -0.05 | -0.56% | 8.24 | 17.96 | 137500 | 97.06% | 177.39M |
| h HIM International Music 8446.TWO | | 3.04 | 3.06 | 3.02 | -0.01 | -0.33% | 2.93 | 4.00 | 72290 | 119.04% | 160.80M |
| g GENDA 9166.TSE | | 4.80 | 4.8 | 4.55 | 0.28 | +6.19% | 3.91 | 10.20 | 1.90M | 81.62% | 165.25M |
| b B’in Live 6625.TW | | 2.59 | 2.6 | 2.56 | 0.00 | 0.00% | 1.66 | 3.70 | 211571 | 111.15% | 150.11M |
| c Cube Entertainment 182360.KQ | | 8.73 | 8.82 | 8.62 | -0.02 | -0.23% | 8.16 | 14.23 | 38419 | 74.48% | 129.82M |
| k Kwan’s International 6101.TWO | | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 1.02 | 1.54 | 16110 | 37.05% | 134.33M |
| m MarkLines 3901.TSE | | 9.83 | 9.92 | 9.8 | -0.03 | -0.30% | 9.67 | 21.71 | 64100 | 73.83% | 126.87M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| a Ascendio 012170.KQ | | 1.11 | 1.12 | 1.1 | -0.02 | -1.77% | 0.15 | 3.34 | 29953 | 71.69% | 114.54M |
| n Nippon BS Broadcasting Corp 9414.TSE | | 6.17 | 6.24 | 6.12 | -0.14 | -2.22% | 5.54 | 7.51 | 127100 | 223.45% | 109.98M |
| f Fast Retailing 9983.TSE | | 398.08 | 398.08 | 380.07 | 36.17 | +9.99% | 251.69 | 398.08 | 3.50M | 407.26% | 122.14B |
| b Bridgestone 5108.TSE | | 22.05 | 22.11 | 21.85 | -0.03 | -0.14% | 22.05 | 47.86 | 4.12M | 193.91% | 28.28B |
| a Ajinomoto 2802.TSE | | 20.94 | 21.06 | 20.76 | -0.17 | -0.81% | 16.91 | 29.27 | 3.99M | 117.93% | 20.23B |
| a ASICS 7936.TSE | | 26.28 | 26.41 | 25.37 | 0.75 | +2.94% | 12.68 | 28.92 | 3.15M | 121.79% | 18.83B |
| a Asahi Group 2502.TSE | | 10.50 | 10.63 | 10.5 | -0.01 | -0.10% | 9.97 | 14.42 | 5.98M | 81.79% | 15.36B |
| t TOA 6809.TSE | | 10.21 | 10.3 | 10.17 | -0.08 | -0.78% | 5.49 | 11.20 | 206500 | 73.00% | 307.39M |
| m MegaStudyEdu 215200.KQ | | 27.32 | 27.67 | 27.32 | -0.12 | -0.44% | 25.85 | 39.06 | 18329 | 76.03% | 283.02M |
| s Sanyo Electric Railway 9052.TSE | | 13.18 | 13.24 | 13.13 | -0.03 | -0.23% | 12.41 | 14.73 | 24300 | 120.16% | 292.91M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 24.11 | 24.17 | 23.73 | 0.24 | +1.01% | 20.26 | 27.72 | 7600 | 96.57% | 295.82M |
| a AmTRAN Technology 2489.TW | | 0.50 | 0.51 | 0.48 | 0.00 | 0.00% | 0.35 | 0.74 | 5.24M | 102.53% | 302.19M |
| l LITALICO 7366.TSE | | 8.21 | 8.3 | 8.08 | 0.10 | +1.23% | 5.18 | 11.24 | 85100 | 81.26% | 290.08M |
| s Sampo 1604.TW | | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 127015 | 60.34% | 276.36M |
| h Honeys Holdings 2792.TSE | | 9.42 | 9.5 | 9.41 | -0.03 | -0.32% | 9.40 | 11.94 | 175600 | 192.52% | 262.60M |
| q Quang Viet Enterprise 4438.TW | | 2.32 | 2.32 | 2.29 | 0.01 | +0.43% | 2.10 | 3.48 | 96245 | 150.85% | 261.79M |
| d Daikoku Denki 6430.TSE | | 18.42 | 18.49 | 18.31 | 0.01 | +0.05% | 14.19 | 25.02 | 26100 | 57.85% | 266.81M |
| s Shinsegae International 031430.KO | | 7.26 | 7.37 | 7.25 | -0.07 | -0.95% | 6.02 | 10.81 | 49255 | 49.16% | 251.51M |
| s SOCAR 403550.KO | | 7.95 | 8.21 | 7.93 | -0.04 | -0.50% | 7.65 | 14.45 | 2382 | 34.71% | 261.08M |
| k Ku Holdings 9856.TSE | | 8.14 | 8.16 | 8.06 | 0.01 | +0.12% | 6.31 | 8.21 | 23500 | 70.70% | 269.92M |
| t Tsutsumi Jewelry 7937.TSE | | 17.01 | 17.15 | 16.98 | -0.04 | -0.23% | 12.84 | 17.61 | 8600 | 76.90% | 265.78M |
| k Kolmar BNH 200130.KQ | | 8.46 | 8.57 | 8.42 | -0.01 | -0.12% | 7.69 | 12.69 | 24869 | 66.20% | 239.31M |
| e Eastech Holding 5225.TW | | 3.18 | 3.21 | 3.14 | 0.01 | +0.32% | 2.43 | 5.02 | 318791 | 99.92% | 248.44M |
| y Yondoshi Holdings 8008.TSE | | 11.54 | 11.6 | 11.51 | -0.03 | -0.26% | 11.03 | 13.32 | 96900 | 150.86% | 247.81M |
| h Holiday Entertainment 9943.TW | | 1.90 | 1.91 | 1.9 | 0.00 | 0.00% | 1.90 | 2.73 | 39653 | 131.91% | 238.13M |
| g GOLFZON 215000.KQ | | 37.28 | 37.48 | 36.73 | -0.11 | -0.29% | 37.28 | 55.44 | 13769 | 77.01% | 223.85M |
| s Senao International 2450.TW | | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.14 | 89600 | 119.95% | 235.03M |
| t Toyota Motor 7203.TSE | | 21.49 | 21.59 | 21.07 | 0.46 | +2.19% | 15.25 | 21.94 | 24.10M | 125.69% | 280.13B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 16.76 | 16.99 | 16.58 | 0.14 | +0.84% | 8.49 | 16.80 | 52.75M | 125.01% | 190.01B |
| s SoftBank Group 9984.TSE | | 27.04 | 27.52 | 26.68 | -0.41 | -1.49% | 27.04 | 179.21 | 46.49M | 148.75% | 154.47B |
| h Hitachi 6501.TSE | | 32.58 | 32.58 | 31.93 | 0.10 | +0.31% | 18.47 | 34.85 | 11.99M | 122.38% | 147.24B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 33.32 | 33.39 | 32.58 | 0.75 | +2.30% | 18.14 | 34.11 | 19.89M | 144.12% | 128.00B |
| m Mizuho Financial Group 8411.TSE | | 38.68 | 38.88 | 38.27 | -0.52 | -1.33% | 16.62 | 39.50 | 8.27M | 98.90% | 95.55B |
| i ITOCHU Corp 8001.TSE | | 12.72 | 12.76 | 12.53 | 0.05 | +0.39% | 12.67 | 62.76 | 15.67M | 277.44% | 89.02B |
| c Chugai Pharmaceutical 4519.TSE | | 53.42 | 53.89 | 52.97 | -0.80 | -1.48% | 37.46 | 59.92 | 2.21M | 114.69% | 87.92B |
| m Mitsubishi Corporation 8058.TSE | | 23.99 | 24.14 | 23.71 | 0.12 | +0.50% | 15.66 | 24.77 | 9.96M | 123.38% | 89.29B |
| m Mitsui & Co. 8031.TSE | | 30.44 | 30.53 | 30.24 | -0.07 | -0.23% | 16.63 | 31.04 | 5.64M | 107.98% | 87.23B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 0.95 | 1.12 | 129.39M | 83.61% | 82.51B |
| m Mitsubishi Heavy Industries 7011.TSE | | 27.07 | 27.14 | 26.56 | -0.13 | -0.48% | 9.06 | 30.17 | 18.89M | 97.62% | 90.96B |
| r Recruit Holdings Co. 6098.TSE | | 59.20 | 59.46 | 57.58 | 0.13 | +0.22% | 45.52 | 76.66 | 4.61M | 112.76% | 84.09B |
| t Tokio Marine 8766.TSE | | 37.78 | 37.85 | 37.52 | 0.09 | +0.24% | 27.64 | 45.26 | 4.66M | 103.92% | 71.90B |
| k KDDI 9433.TSE | | 17.00 | 17.18 | 16.96 | -0.04 | -0.23% | 15.40 | 34.55 | 7.64M | 128.84% | 64.73B |
| s SoftBank 9434.TSE | | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 0.97 | 1.67 | 80.37M | 120.73% | 64.97B |
| j Japan Tobacco 2914.TSE | | 36.65 | 36.65 | 36.07 | 0.08 | +0.22% | 23.39 | 37.92 | 4.20M | 102.91% | 65.08B |
| m Mitsubishi Electric 6503.TSE | | 30.04 | 30.16 | 29.49 | -0.03 | -0.10% | 13.10 | 31.44 | 5.91M | 111.57% | 61.47B |
| l LG Energy Solution 373220.KO | | 249.20 | 254.69 | 247.82 | -2.83 | -1.12% | 195.77 | 358.69 | 344929 | 95.83% | 58.31B |
| s Shin-Etsu Chemical 4063.TSE | | 32.44 | 32.88 | 32.28 | 0.30 | +0.93% | 24.33 | 44.61 | 7.06M | 126.25% | 60.77B |
| h Hoya 7741.TSE | | 158.54 | 158.76 | 155.49 | -1.35 | -0.84% | 99.97 | 166.71 | 936700 | 129.44% | 53.61B |
| j Japan Post Bank 7182.TSE | | 14.70 | 14.7 | 14.44 | 0.26 | +1.80% | 8.34 | 14.89 | 8.37M | 96.21% | 52.53B |
| t Takeda Pharmaceutical 4502.TSE | | 32.23 | 32.34 | 31.84 | -0.24 | -0.74% | 25.72 | 32.47 | 5.14M | 116.84% | 50.91B |
| m Marubeni 8002.TSE | | 29.20 | 29.71 | 29.07 | -0.21 | -0.71% | 13.39 | 29.41 | 4.05M | 106.36% | 48.08B |
| a Aeon 8267.TSE | | 13.84 | 14.84 | 13.72 | -1.25 | -8.28% | 11.72 | 38.06 | 32.82M | 299.14% | 38.30B |
| f Fubon Financial Holding 2881.TW | | 3.02 | 3.07 | 3.01 | -0.06 | -1.95% | 2.19 | 3.13 | 15.53M | 87.68% | 42.34B |
| s Sumitomo 8053.TSE | | 35.92 | 36.15 | 35.79 | -0.13 | -0.36% | 18.78 | 36.48 | 3.08M | 93.69% | 43.05B |
| h Hyundai Motor 005380.KO | | 251.26 | 253.32 | 233.41 | 16.79 | +7.16% | 120.45 | 251.26 | 3.10M | 207.53% | 50.76B |
| d Daiichi Sankyo 4568.TSE | | 22.47 | 22.47 | 22.06 | -0.11 | -0.49% | 20.86 | 42.03 | 5.91M | 101.74% | 41.59B |
| h Honda Motor 7267.TSE | | 9.97 | 10.05 | 9.88 | 0.24 | +2.47% | 7.75 | 11.59 | 20.04M | 157.39% | 38.82B |
| d Daikin Industries 6367.TSE | | 122.63 | 123.83 | 121.36 | 0.53 | +0.43% | 103.95 | 145.67 | 1.47M | 186.24% | 35.91B |
| d Denso 6902.TSE | | 13.70 | 13.7 | 13.52 | 0.17 | +1.26% | 11.22 | 16.52 | 5.58M | 111.71% | 36.84B |
| h Hd Hyundai Heavy Industries 329180.KO | | 418.07 | 418.07 | 397.48 | 17.31 | +4.32% | 118.21 | 435.61 | 297118 | 118.60% | 43.88B |
| f Fanuc 6954.TSE | | 40.91 | 41.17 | 40 | 0.72 | +1.79% | 21.42 | 41.25 | 6.41M | 84.51% | 38.17B |
| t Toyota Tsusho 8015.TSE | | 35.16 | 35.37 | 34.74 | 0.16 | +0.46% | 14.45 | 35.20 | 2.52M | 122.61% | 37.12B |
| c Cathay Financial Holding 2882.TW | | 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 1.50 | 2.44 | 15.01M | 46.61% | 35.24B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 24.43 | 24.64 | 24.3 | 0.02 | +0.08% | 17.67 | 24.56 | 4.12M | 82.51% | 36.29B |
| s Seven & i Holdings 3382.TSE | | 14.40 | 14.41 | 14.09 | 0.10 | +0.70% | 11.05 | 17.54 | 8.86M | 148.66% | 34.29B |
| t Toyota Industries 6201.TSE | | 114.22 | 114.83 | 114.16 | -0.99 | -0.86% | 62.39 | 128.76 | 343500 | 76.90% | 34.32B |
| s SK Square 402340.KO | | 295.54 | 297.59 | 285.58 | -0.90 | -0.30% | 50.89 | 298.48 | 390595 | 90.19% | 39.12B |
| h Hanwha Aerospace 012450.KO | | 686.49 | 686.49 | 686.49 | -2.11 | -0.31% | 191.89 | 725.90 | 562262 | 252.61% | 35.32B |
| d Doosan Enerbility 034020.KO | | 57.80 | 59.93 | 57.18 | 0.16 | +0.28% | 11.59 | 67.27 | 5.28M | 116.49% | 37.02B |
| o ORIX 8591.TSE | | 29.82 | 29.95 | 29.56 | 0.08 | +0.27% | 18.01 | 30.38 | 2.77M | 99.27% | 33.20B |
| k Kia 000270.KO | | 91.44 | 91.72 | 86.02 | 5.43 | +6.31% | 56.71 | 91.44 | 1.85M | 192.49% | 35.35B |
| c Chunghwa Telecom 2412.TW | | 4.23 | 4.24 | 4.19 | 0.00 | 0.00% | 3.68 | 4.70 | 7.52M | 137.18% | 32.78B |
| s Samsung Biologics 207940.KO | | 686.49 | 686.49 | 686.49 | -2.11 | -0.31% | 600.78 | 761.21 | 64900 | 125.45% | 31.78B |
| s Sumitomo Denki 5802.TSE | | 39.99 | 40.28 | 38.79 | -0.58 | -1.43% | 12.00 | 45.55 | 10.27M | 145.48% | 31.19B |
| c CTBC Financial Holding 2891.TW | | 1.57 | 1.57 | 1.56 | 0.01 | +0.64% | 0.99 | 1.62 | 16.27M | 40.41% | 30.96B |
| m Mitsui Fudosan 8801.TSE | | 11.78 | 11.8 | 11.57 | -0.03 | -0.25% | 7.66 | 11.86 | 8.76M | 112.73% | 32.37B |
| k KB Financial Group 105560.KO | | 86.91 | 87.73 | 84.78 | 1.87 | +2.20% | 47.64 | 91.93 | 1.01M | 127.58% | 31.40B |
| s Sompo Holdings 8630.TSE | | 35.74 | 35.86 | 35.41 | 0.03 | +0.08% | 17.15 | 35.74 | 2.29M | 112.18% | 32.44B |
| d Dai-ichi Life Holdings 8750.TSE | | 8.68 | 8.75 | 8.64 | 0.00 | 0.00% | 5.52 | 8.82 | 5.96M | 70.18% | 32.11B |
| f Fujikura 5803.TSE | | 108.39 | 110.23 | 105.63 | -3.85 | -3.43% | 15.23 | 140.04 | 8.00M | 99.01% | 29.91B |
| o Otsuka Holdings 4578.TSE | | 57.67 | 58.36 | 57.16 | -1.08 | -1.84% | 44.27 | 61.79 | 1.14M | 104.56% | 30.46B |
| j Japan Post Holdings 6178.TSE | | 11.30 | 11.43 | 11.29 | -0.11 | -0.96% | 8.25 | 11.66 | 5.96M | 92.34% | 31.99B |
| e East Japan Railway 9020.TSE | | 26.30 | 26.37 | 25.99 | -0.08 | -0.30% | 16.78 | 27.10 | 2.21M | 106.80% | 29.69B |
| m Mitsubishi Estate 8802.TSE | | 25.36 | 25.39 | 24.77 | 0.10 | +0.40% | 13.09 | 25.73 | 3.83M | 93.15% | 30.75B |
| k Komatsu 6301.TSE | | 32.91 | 33.23 | 32.53 | 0.19 | +0.58% | 23.61 | 38.38 | 5.84M | 218.99% | 29.70B |
| s Suzuki Motor 7269.TSE | | 14.59 | 14.65 | 14.39 | -0.05 | -0.34% | 9.24 | 15.68 | 7.84M | 132.78% | 28.15B |
| c Celltrion 068270.KO | | 148.97 | 148.97 | 143.82 | 2.30 | +1.57% | 104.55 | 148.97 | 815449 | 120.15% | 32.59B |
| t TDK 6762.TSE | | 13.59 | 13.72 | 13.34 | 0.08 | +0.59% | 8.10 | 17.33 | 9.98M | 124.30% | 25.78B |
| s Samsung C&T 028260.KO | | 184.32 | 185.7 | 177.46 | -1.95 | -1.05% | 73.29 | 186.27 | 406574 | 115.07% | 29.89B |
| c Central Japan Railway 9022.TSE | | 27.75 | 27.75 | 27.31 | -0.14 | -0.50% | 17.68 | 29.31 | 1.63M | 79.84% | 26.69B |
| f Fujifilm 4901.TSE | | 20.94 | 21.18 | 20.94 | -0.26 | -1.23% | 17.78 | 27.19 | 4.28M | 134.41% | 25.23B |
| s Shinhan Financial Group 055550.KO | | 53.41 | 54.1 | 53.2 | 0.04 | +0.07% | 29.50 | 55.62 | 1.18M | 118.35% | 25.72B |
| n Nomura Holdings 8604.TSE | | 8.93 | 9 | 8.87 | 0.09 | +1.02% | 4.42 | 8.98 | 8.59M | 92.42% | 26.20B |
| a Astellas Pharma 4503.TSE | | 14.19 | 14.22 | 14 | 0.06 | +0.42% | 8.65 | 14.19 | 8.14M | 121.84% | 25.41B |
| h Hanwha Ocean 042660.KO | | 92.26 | 92.47 | 87.25 | 2.95 | +3.30% | 19.42 | 98.78 | 4.73M | 220.28% | 28.27B |
| i Inpex 1605.TSE | | 19.79 | 19.86 | 19.47 | 0.34 | +1.75% | 11.51 | 21.31 | 5.75M | 110.50% | 23.23B |
| s Sumitomo Realty & Development 8830.TSE | | 25.87 | 26.05 | 25.41 | -0.09 | -0.35% | 24.89 | 51.88 | 2.97M | 168.46% | 24.04B |
| h Hyundai Mobis 012330.KO | | 274.25 | 276.31 | 262.58 | 5.01 | +1.86% | 149.14 | 274.25 | 505194 | 147.78% | 24.49B |
| n Nomura Research Institute 4307.TSE | | 39.31 | 39.33 | 38.51 | 0.00 | 0.00% | 27.54 | 42.30 | 1.29M | 124.44% | 22.54B |
| n Nippon Steel 5401.TSE | | 4.10 | 4.11 | 4.03 | 0.06 | +1.49% | 3.84 | 23.50 | 19.37M | 82.71% | 22.01B |
| s SMC corp 6273.TSE | | 371.88 | 377.78 | 364.14 | 9.59 | +2.65% | 293.40 | 490.56 | 424300 | 163.31% | 23.49B |
| r Resona Holdings 8308.TSE | | 10.32 | 10.48 | 10.22 | 0.16 | +1.57% | 5.58 | 10.63 | 10.00M | 114.28% | 23.42B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 31.42 | 31.6 | 31.28 | 0.14 | +0.45% | 19.65 | 32.02 | 2.26M | 110.02% | 22.04B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 33.91 | 34.32 | 33.6 | 0.07 | +0.21% | 13.28 | 35.84 | 1.26M | 38.76% | 21.77B |
| d Daiwa House 1925.TSE | | 33.74 | 33.53 | 33.07 | 0.18 | +0.54% | 24.93 | 37.55 | 1.61M | 97.82% | 20.90B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 306.86 | 306.86 | 290.04 | 14.55 | +4.98% | 125.26 | 335.32 | 449734 | 252.45% | 21.70B |
| s Samsung Life Insurance 032830.KO | | 109.50 | 110.04 | 107.78 | -0.12 | -0.11% | 49.81 | 116.57 | 224932 | 90.48% | 19.66B |
| h HD Hyundai Electric 267260.KO | | 582.15 | 586.95 | 566.36 | -11.42 | -1.92% | 177.94 | 663.64 | 139865 | 104.26% | 20.95B |
| k Kyocera 6971.TSE | | 14.01 | 14.31 | 13.93 | -0.31 | -2.16% | 9.48 | 14.50 | 4.56M | 126.35% | 19.04B |
| i IHI 7013.TSE | | 20.52 | 20.58 | 19.43 | 0.54 | +2.70% | 4.54 | 20.90 | 23.27M | 154.85% | 22.22B |
| e ENEOS Holdings 5020.TSE | | 7.43 | 7.57 | 7.36 | 0.02 | +0.27% | 4.11 | 7.56 | 7.93M | 121.69% | 19.99B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.29 | 1.3 | 1.28 | 0.01 | +0.78% | 1.08 | 1.46 | 13.66M | 82.91% | 19.15B |
| a Asia Vital Components 3017.TW | | 43.53 | 44.79 | 43.05 | 0.57 | +1.33% | 10.33 | 50.04 | 6.84M | 137.90% | 17.01B |
| p Pan Pacific 7532.TSE | | 5.87 | 5.91 | 5.79 | 0.04 | +0.69% | 4.57 | 7.48 | 7.51M | 103.63% | 17.53B |
| h Hana Financial Group 086790.KO | | 63.78 | 64.19 | 63.16 | 0.50 | +0.79% | 35.32 | 69.97 | 605466 | 107.19% | 17.47B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 15.70 | 15.83 | 15.59 | -0.09 | -0.57% | 10.51 | 17.85 | 2.83M | 88.52% | 17.50B |
| k Kajima 1812.TSE | | 39.19 | 39.19 | 38.26 | 0.12 | +0.31% | 15.18 | 39.45 | 2.06M | 124.65% | 18.26B |
| e E.SUN Financial Holding 2884.TW | | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 0.77 | 1.21 | 22.86M | 40.05% | 16.82B |
| y Yuanta Financial Holding 2885.TW | | 1.29 | 1.3 | 1.28 | -0.01 | -0.77% | 0.83 | 1.30 | 11.67M | 39.38% | 17.22B |
| a ALTEOGEN 196170.KQ | | 350.80 | 352.17 | 327.8 | 21.31 | +6.47% | 189.78 | 381.85 | 781220 | 144.46% | 18.76B |
| l LG Chem 051910.KO | | 214.53 | 219.68 | 211.1 | -2.38 | -1.10% | 133.24 | 291.00 | 280530 | 112.16% | 15.14B |
| k Kubota 6326.TSE | | 15.04 | 15.12 | 14.91 | 0.08 | +0.53% | 10.24 | 15.04 | 3.43M | 86.90% | 17.10B |
| t Taishin Financial Holdings 2887.TW | | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.41 | 0.68 | 32.09M | 19.31% | 16.41B |
| n Nitto Denko 6988.TSE | | 23.03 | 23.31 | 22.83 | -0.06 | -0.26% | 12.02 | 26.62 | 3.59M | 171.54% | 15.51B |
| p POSCO Holdings 005490.KO | | 208.69 | 208.69 | 204.57 | 1.77 | +0.86% | 158.62 | 294.97 | 338091 | 118.08% | 15.78B |
| n Nidec 6594.TSE | | 13.16 | 13.2 | 13.06 | -0.05 | -0.38% | 12.21 | 23.10 | 4.51M | 68.47% | 15.09B |
| n Nippon Paint 4612.TSE | | 6.71 | 6.78 | 6.68 | 0.01 | +0.15% | 5.68 | 8.96 | 4.40M | 124.19% | 15.65B |
| s Subaru 7270.TSE | | 21.06 | 21.1 | 20.8 | -0.35 | -1.63% | 14.83 | 23.10 | 3.33M | 125.40% | 15.14B |
| t Taisei 1801.TSE | | 102.07 | 102.33 | 99 | 1.44 | +1.43% | 34.12 | 102.07 | 1.20M | 128.80% | 16.64B |
| s Shionogi 4507.TSE | | 18.44 | 18.51 | 18.19 | -0.23 | -1.23% | 12.98 | 18.67 | 3.73M | 142.31% | 15.69B |
| n Nan Ya Plastics 1303.TW | | 1.96 | 2.22 | 1.95 | -0.16 | -7.55% | 0.81 | 2.16 | 182.43M | 158.69% | 15.54B |
| s Secom 9735.TSE | | 35.91 | 35.98 | 35.53 | -0.03 | -0.08% | 29.61 | 39.65 | 1.11M | 125.05% | 14.63B |
| s Sekisui House 1928.TSE | | 22.27 | 22.38 | 22.2 | 0.06 | +0.27% | 20.02 | 28.97 | 2.65M | 123.53% | 14.43B |
| c Coinbase Global COIN | | 245.59 | 250.38 | 242.25 | -0.34 | -0.14% | 147.35 | 419.78 | 6.90M | 85.62% | 56.04B |
| m Microstrategy MSTR | | 166.97 | 170.62 | 156.17 | 5.14 | +3.18% | 114.30 | 473.83 | 25.11M | 123.24% | 45.03B |
| c Circle Internet Group CRCL | | 81.79 | 82.72 | 78.85 | 1.20 | +1.49% | 31.00 | 263.45 | 5.38M | 46.92% | 16.57B |
| g Gamestop GME | | 21.42 | 21.44 | 21.09 | 0.13 | +0.61% | 19.51 | 35.01 | 4.13M | 65.77% | 9.60B |
| t Trump Media and Technology Group DJT | | 14.00 | 14.25 | 13.44 | 0.38 | +2.79% | 10.29 | 51.51 | 5.78M | 44.84% | 3.87B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 2.20 | 2.2 | 2.16 | 0.01 | +0.46% | 1.21 | 2.79 | 9.32M | 80.26% | 3.60B |
| m Metaplanet Inc. 3350.TSE | | 3.43 | 3.43 | 3.17 | 0.28 | +8.89% | 0.45 | 13.14 | 38.35M | 149.14% | 3.91B |
| s SharpLink Gaming SBET | | 10.28 | 10.52 | 9.79 | 0.14 | +1.38% | 2.52 | 79.21 | 6.59M | 78.60% | 2.02B |
| r Rumble Inc. RUM | | 6.63 | 6.73 | 6.5 | 0.02 | +0.30% | 5.05 | 16.27 | 1.50M | 61.27% | 1.43B |
| a Asset Entities Inc. ASST | | 1.01 | 1.04 | 0.96 | -0.01 | -0.98% | 0.36 | 13.01 | 89.13M | 109.40% | 705.72M |
| l Lian Lian 2598.HK | | 0.89 | 0.9 | 0.87 | 0.02 | +2.30% | 0.71 | 2.10 | 1.00M | 63.50% | 371.44M |
| p Prenetics PRE | | 16.75 | 16.92 | 16.22 | 0.26 | +1.58% | 3.29 | 18.38 | 223050 | 148.70% | 255.40M |
| a Amber international AMBR | | 2.54 | 2.69 | 2.46 | 0.03 | +1.20% | 1.24 | 12.79 | 161900 | 4.88% | 219.55M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M |
| g Goldstream Investment 1328.HK | | 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 0.19 | 1.65 | 61000 | 109.41% | 101.09M |
| q Quantum Solutions 2338.TSE | | 2.33 | 2.39 | 2.26 | 0.03 | +1.30% | 1.98 | 5.42 | 152800 | 56.01% | 107.15M |
| p PUXING ENERGY 0090.HK | | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.04 | 0.28 | 6000 | 1.80% | 77.07M |
| d DeFi Development Corp DFDV | | 6.92 | 7.09 | 6.1 | 0.32 | +4.85% | 0.49 | 42.50 | 1.65M | 90.54% | 100.11M |
| n Nano Labs NA.US | | 3.32 | 3.42 | 3.27 | -0.01 | -0.30% | 2.82 | 14.85 | 17090 | 14.24% | 67.26M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| d DDC Enterprise Limited DDC | | 2.76 | 2.92 | 2.37 | 0.26 | +10.40% | 1.85 | 19.92 | 93129 | 127.76% | 62.54M |
| t Trident Digital TDTH | | 0.43 | 0.5 | 0.43 | -0.04 | -8.51% | 0.21 | 3.98 | 264852 | 54.10% | 46.87M |
| n Next Technology Holdings Inc NXTT | | 8.26 | 8.56 | 6.91 | 1.11 | +15.52% | 0.14 | 28.80 | 242500 | 138.24% | 33.72M |
| k K Wave Media KWM | | 0.43 | 0.48 | 0.42 | -0.05 | -10.42% | 0.38 | 7.29 | 398651 | 21.49% | 27.13M |
| b Basel Medical Group Ltd BMGL | | 0.66 | 0.75 | 0.66 | -0.04 | -5.71% | 0.49 | 6.08 | 70074 | 56.72% | 12.40M |
| a Aniplus 310200.KQ | | 2.18 | 2.22 | 2.15 | 0.00 | 0.00% | 1.69 | 4.27 | 182742 | 96.41% | 103.78M |
| s Showbox 086980.KQ | | 1.64 | 1.64 | 1.6 | -0.01 | -0.61% | 1.60 | 3.62 | 92750 | 72.10% | 102.59M |
| s SM Culture & Contents 048550.KQ | | 0.89 | 0.89 | 0.86 | 0.02 | +2.30% | 0.83 | 1.47 | 175227 | 44.23% | 82.04M |
| g Genie Music 043610.KQ | | 1.28 | 1.36 | 1.27 | 0.00 | 0.00% | 1.20 | 2.04 | 250023 | 224.59% | 74.61M |
| w Wysiwyg Studios 299900.KQ | | 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 0.40 | 1.50 | 800349 | 116.54% | 67.58M |
| d Dexter Studios 206560.KQ | | 2.70 | 2.7 | 2.57 | 0.06 | +2.27% | 2.64 | 7.07 | 111565 | 177.86% | 68.04M |
| r RaonSecure 042510.KQ | | 6.49 | 6.54 | 6.36 | -0.01 | -0.15% | 1.15 | 9.74 | 36360 | 53.12% | 70.18M |
| s Studio Mir 408900.KQ | | 1.97 | 1.97 | 1.93 | 0.03 | +1.55% | 1.58 | 3.78 | 87759 | 30.80% | 64.02M |
| d Daewon Media 048910.KQ | | 5.24 | 5.28 | 5.09 | -0.01 | -0.19% | 4.83 | 9.16 | 46425 | 107.89% | 63.30M |
| g GIANTSTEP 289220.KQ | | 2.78 | 2.78 | 2.68 | 0.04 | +1.46% | 2.74 | 6.49 | 67719 | 149.48% | 61.43M |
| 4 4by4 389140.KQ | | 4.50 | 4.55 | 4.37 | 0.08 | +1.81% | 2.79 | 20.30 | 91625 | 62.09% | 49.87M |
| a ASTORY 241840.KQ | | 4.87 | 4.9 | 4.78 | -0.03 | -0.61% | 4.70 | 8.80 | 35814 | 62.27% | 46.50M |
