All data are based on the daily closing price as of February 13, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.59 1.59 1.56 0.04 +2.58% 0.941.835.34M56.42%15.10B
o Obayashi 1802.TSE 27.33 28.07 26.85 -0.97 -3.43% 11.9828.304.15M128.25%18.79B
s Samsung SDI 006400.KO 259.31 265.2 257.92 -9.13 -3.40% 116.07294.9751700241.94%20.03B
s SBI Holdings 8473.TSE 22.73 23.1 22.49 -0.81 -3.44% 10.2225.225.66M126.45%14.84B
s Samsung Heavy Industries 010140.KO 19.18 19.39 19.01 -0.42 -2.14% 6.8621.584.02M60.40%16.38B
w Woori Financial Group 316140.KO 26.97 28.74 26.97 -0.29 -1.06% 10.3827.265.05M230.79%19.71B
h Hyundai Rotem 064350.KO 139.52 142.29 138.83 -3.92 -2.73% 31.08170.9844571148.78%15.23B
o Olympus 7733.TSE 12.78 12.94 12.68 0.07 +0.55% 11.2419.682.85M88.33%14.08B
u Uni-President Enterprises 1216.TW 2.34 2.35 2.33 0.03 +1.30% 2.252.967.52M79.85%13.29B
r Rakuten Group 4755.TSE 5.73 6.16 5.73 -0.70 -10.89% 4.877.3443.81M394.13%12.41B
o OBIC 4684.TSE 25.05 25.51 24.73 -0.08 -0.32% 24.1338.943.18M150.36%10.93B
t Tokyo Gas 9531.TSE 50.61 51.81 50.42 -0.27 -0.53% 20.7550.881.39M113.84%17.48B
h Hua Nan Financial Holdings 2880.TW 1.10 1.11 1.08 0.02 +1.85% 0.761.1019.44M184.24%15.34B
a Aisin Seiki 7259.TSE 19.02 19.18 18.89 -0.11 -0.58% 9.3619.982.36M94.21%13.78B
s Samsung Fire & Marine Insurance 000810.KO 387.06 414.06 380.83 -17.51 -4.33% 221.62427.62246505241.81%15.42B
o Osaka Gas 9532.TSE 43.25 44.37 43.23 -0.81 -1.84% 19.4344.061.52M154.07%16.74B
f First Financial Holding 2892.TW 0.94 0.94 0.93 0.01 +1.08% 0.741.0322.56M127.95%13.49B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.89 33.14 32.71 -0.53 -1.59% 29.0737.963.57M115.65%13.45B
h HMM 011200.KO 14.85 15.13 14.51 -0.02 -0.13% 11.2418.812.94M139.35%14.01B
m Meritz Financial Group 138040.KO 94.38 97.91 92.09 0.38 +0.40% 65.8394.38435951128.56%16.08B
s SinoPac Financial Holdings 2890.TW 0.99 0.99 0.97 0.03 +3.13% 0.580.9944.35M213.24%14.36B
e Evergreen Marine 2603.TW 5.93 5.97 5.92 0.03 +0.51% 5.198.665.66M59.86%12.83B
a ASUSTeK Computer 2357.TW 16.66 16.75 16.46 -0.01 -0.06% 13.3825.253.70M83.13%12.38B
n Nippon Sanso 4091.TSE 35.37 36.05 34.86 -0.85 -2.35% 26.6239.50935700111.63%15.31B
s Samsung Electro-Mechanics 009150.KO 214.30 221.23 213.96 -8.18 -3.68% 73.83222.4836840452.67%15.58B
j Jentech Precision Industrial 3653.TW 102.12 106.49 101.4 -4.08 -3.84% 22.93106.201.65M90.00%14.79B
k Korea Zinc 010130.KO 692.42 692.42 692.42 -3.91 -0.56% 393.91727.493539637.38%12.59B
h Hikari Tsushin 9435.TSE 276.64 284.26 276.12 -9.17 -3.21% 195.72296.80170200200.72%12.15B
k Kirin Holdings 2503.TSE 16.88 16.88 16.53 0.31 +1.87% 12.2916.884.33M153.40%13.68B
t Taiwan Cooperative Financial 5880.TW 0.76 0.77 0.76 0.00 0.00% 0.660.8823.30M148.52%11.94B
d Daiwa Securities Group 8601.TSE 10.77 10.95 10.73 -0.18 -1.64% 5.5710.956.12M120.06%14.88B
a Asahi Kasei 3407.TSE 11.31 11.43 11.25 -0.22 -1.91% 6.2011.535.35M103.58%15.37B
m Mitsubishi HC Capital 8593.TSE 9.56 9.73 9.56 -0.15 -1.54% 6.219.714.62M136.08%13.72B
i Ibiden 4062.TSE 56.28 57.43 55.02 0.66 +1.19% 20.4094.766.76M118.69%15.72B
w Winbond Electronics 2344.TW 3.36 3.47 3.23 0.08 +2.44% 0.404.15201.85M108.42%15.13B
l Lite-On Technology 2301.TW 5.72 5.76 5.54 0.09 +1.60% 2.176.3732.87M137.42%12.98B
c Chubu Electric Power 9502.TSE 17.05 17.3 16.97 -0.22 -1.27% 9.8117.272.75M57.88%12.88B
d Daifuku 6383.TSE 41.11 41.78 39.55 2.08 +5.33% 17.4141.114.35M269.42%15.12B
s SK Innovation 096770.KO 78.80 81.84 78.59 -2.18 -2.69% 59.2495.7136695878.04%13.08B
s Shimizu 1803.TSE 21.63 22.53 21.52 -1.00 -4.42% 6.2422.644.70M153.89%14.63B
i Industrial Bank of Korea (IBK) 024110.KO 18.11 18.56 17.8 -0.10 -0.55% 9.1918.212.10M154.69%14.44B
p POSCO Future M 003670.KO 155.10 159.26 152.33 -3.32 -2.10% 72.96192.7334033661.55%13.80B
t T&D Holdings 8795.TSE 26.77 28.14 26.77 -0.76 -2.76% 15.4127.532.84M169.58%13.24B
k King Slide Works 2059.TW 96.54 96.47 92.96 3.50 +3.76% 32.22139.4959987964.55%9.20B
s SCSK 9719.TSE 36.90 36.93 36.9 -0.14 -0.38% 18.1737.144.94M548.02%11.54B
j Japan Post Insurance 7181.TSE 33.36 33.93 33.25 -0.28 -0.83% 16.1234.041.34M141.15%12.39B
f Fuji Electric 6504.TSE 73.38 74.88 72.66 -1.83 -2.43% 33.2180.0979140081.85%10.82B
k Kawasaki Heavy Industries 7012.TSE 115.36 116.92 112.43 -1.12 -0.96% 29.94117.424.92M93.98%19.28B
j Japan Exchange Group 8697.TSE 11.87 12.1 11.72 0.04 +0.34% 9.5513.584.22M123.13%12.20B
s Sumitomo Metal Mining 5713.TSE 64.40 68.33 64.33 -6.20 -8.78% 16.5270.607.83M104.84%17.42B
e Ebara 6361.TSE 34.54 35.12 33.98 -0.94 -2.65% 11.8435.483.67M108.61%15.90B
o Oracle Corp Japan 4716.TSE 60.50 62.81 59.8 -2.50 -3.97% 59.68123.31459600141.42%7.75B
i Isuzu Motors 7202.TSE 18.35 18.89 18.05 -0.25 -1.34% 11.5218.603.90M183.74%12.61B
u Unimicron 3037.TW 11.76 12.08 11.67 -0.02 -0.17% 2.1412.2946.07M81.92%18.51B
g Gold Circuit Electronics 2368.TW 26.41 27.48 25.88 -0.41 -1.53% 4.3226.8210.83M116.11%12.86B
l Largan Precision 3008.TW 72.96 74.34 72.91 -0.74 -1.00% 54.60100.3544694749.49%9.54B
c Chroma ATE 2360.TW 33.46 33.75 33.11 0.49 +1.49% 6.8133.461.64M61.43%14.17B
t Taiwan Mobile 3045.TW 3.39 3.41 3.36 0.05 +1.50% 3.314.026.57M109.79%10.26B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 33.48 33.94 33.45 -0.60 -1.76% 28.0537.964.20M98.49%11.50B
k KT&G (Korea Tobacco) 033780.KO 120.34 121.73 117.78 0.43 +0.36% 65.30120.3423872468.81%12.68B
l LG Electronics 066570.KO 81.15 82.88 80.39 -3.38 -4.00% 43.7888.242.26M111.99%13.22B
f Far EasTone Telecommunications 4904.TW 2.93 2.95 2.91 0.01 +0.34% 2.623.147.03M156.60%10.56B
u Unicharm 8113.TSE 6.80 6.8 6.64 0.49 +7.77% 5.6212.1413.00M191.14%11.83B
n Nitori Holdings 9843.TSE 19.92 19.96 19.42 0.02 +0.10% 15.9330.495.27M145.86%11.26B
e Ecopro BM 247540.KQ 135.78 141.95 135.02 -8.36 -5.80% 59.18171.9081727574.44%13.27B
c Capcom 9697.TSE 19.91 21.31 19.89 -1.49 -6.96% 19.3834.314.38M135.70%8.33B
t Toray Industries 3402.TSE 8.03 8.03 7.76 0.10 +1.26% 5.038.038.38M130.43%11.83B
h Hotai Motor 2207.TW 17.49 17.51 17.13 0.59 +3.49% 16.2922.57517245162.26%9.75B
s SK Inc. 034730.KO 242.00 251.35 236.46 3.51 +1.47% 78.09242.00370213139.18%13.19B
k King Yuan Electronics 2449.TW 9.99 10.12 9.58 0.42 +4.39% 2.189.9922.35M90.71%12.21B
p Phison Electronics 8299.TWO 59.10 60.33 57.15 1.25 +2.16% 12.3275.635.65M80.18%12.30B
r Ryohin Keikaku 7453.TSE 22.80 23.28 22.61 -0.27 -1.17% 7.5625.006.31M100.33%12.10B
h HYBE 352820.KO 270.04 280.77 261.73 5.09 +1.92% 118.44270.04650254147.21%11.22B
b Bizlink Holding 3665.TW 43.49 46.48 43.14 -0.26 -0.59% 11.3953.806.99M207.65%8.48B
l LS ELECTRIC 010120.KO 457.69 463.92 450.07 -9.55 -2.04% 93.75467.2414931158.61%13.60B
c Concordia Financial Group 7186.TSE 10.95 11.13 10.88 -0.19 -1.71% 4.8511.144.08M119.35%12.37B
s Suntory 2587.TSE 31.30 35.17 31.18 -2.07 -6.20% 29.5638.552.40M357.09%9.67B
h Hyundai Glovis 086280.KO 176.57 181.76 176.22 -5.17 -2.84% 72.31184.9524518541.34%13.24B
i Idemitsu Kosan 5019.TSE 9.02 9.28 9.02 -0.28 -3.01% 5.749.325.68M153.02%11.04B
s SCREEN Holdings 7735.TSE 135.68 139.59 134.97 -4.12 -2.95% 54.22139.801.26M72.25%12.83B
k KGI Financial Holding 2883.TW 0.61 0.61 0.6 0.01 +1.67% 0.430.6179.56M187.82%10.31B
c China Steel 2002.TW 0.67 0.67 0.66 0.02 +3.08% 0.550.7559.00M84.50%10.15B
h HD Hyundai 267250.KO 177.26 183.14 176.57 -4.48 -2.47% 45.27181.7421870395.43%12.53B
m M3 2413.TSE 10.58 11.04 10.58 -0.62 -5.54% 8.1017.709.08M172.36%7.16B
s Shimano 7309.TSE 109.14 115.36 109.14 -6.98 -6.01% 95.25195.75486300152.44%9.44B
s Samsung SDS 018260.KO 117.99 118.96 116.95 -2.13 -1.77% 74.17142.5013735059.81%9.13B
w West Japan Railway 9021.TSE 21.94 22.32 21.92 -0.38 -1.70% 16.9523.842.10M116.62%9.98B
g Global Unichip Corp. (GUC) 3443.TW 78.86 79.91 78 -0.55 -0.69% 25.8886.361.25M38.48%10.57B
a Alchip Technologies 3661.TW 107.69 109.04 103.79 3.08 +2.94% 57.46143.591.70M85.50%8.72B
z Zensho Holdings 7550.TSE 63.22 64.21 61.69 1.48 +2.40% 47.0871.441.31M289.14%9.90B
a ANA Holdings 9202.TSE 21.79 21.81 21.41 0.16 +0.74% 17.5021.792.66M113.48%10.06B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.10 15.17 15.01 -0.22 -1.44% 11.1415.884.73M85.92%9.55B
n Niterra 5334.TSE 46.24 47.04 45.47 2.05 +4.64% 26.5746.241.76M204.28%9.09B
k KT Corp. 030200.KO 44.66 46.11 44.52 -0.11 -0.25% 28.5144.77570462108.33%10.77B
n Nissan Motor 7201.TSE 2.91 2.96 2.73 0.22 +8.18% 2.053.5086.04M313.71%10.18B
a ASPEED Technology 5274.TWO 309.86 310.73 295.92 14.25 +4.82% 70.68310.2422137374.81%11.71B
t Toho 9602.TSE 52.65 53.05 52.04 -0.16 -0.30% 36.4468.8060020082.02%8.93B
k Kinden 1944.TSE 52.33 53.6 51.17 -2.33 -4.26% 18.8154.66915600125.25%10.38B
t TOPPAN Holdings 7911.TSE 31.85 32.65 31.4 -1.18 -3.57% 23.9933.031.83M155.14%9.13B
k kyowa Kirin 4151.TSE 17.53 17.56 16.55 0.72 +4.28% 13.4222.863.03M197.78%9.18B
s Shizuoka Financial Group 5831.TSE 19.84 20.16 19.2 -0.07 -0.35% 7.9719.913.44M172.71%10.76B
k Kikkoman 2801.TSE 9.71 9.74 9.46 -0.07 -0.72% 7.9412.315.95M172.32%9.00B
e Eisai 4523.TSE 33.00 33.24 32.31 0.56 +1.73% 24.0942.103.02M192.42%9.30B
l LG Corp 003550.KO 66.26 67.03 64.6 -0.73 -1.09% 39.5967.8230162385.48%10.02B
h Hulic 3003.TSE 13.22 13.51 13.18 -0.11 -0.83% 8.3513.332.39M96.60%10.04B
e Ecopro 086520.KQ 104.14 107.05 102.89 -4.14 -3.82% 27.95120.741.57M37.60%13.86B
h HANMI Semiconductor 042700.KO 140.21 144.37 138.48 -5.67 -3.89% 40.26146.401.09M44.06%13.30B
k Kokusai Electric 6525.TSE 41.53 44.29 40.66 -0.16 -0.38% 11.9645.856.42M110.97%9.66B
y Yokogawa Electric 6841.TSE 32.46 32.86 32.26 -0.60 -1.81% 17.5734.901.50M155.05%8.27B
j JFE Holdings 5411.TSE 14.90 15.34 14.89 -0.53 -3.43% 10.6015.436.84M142.03%9.48B
m MinebeaMitsumi 6479.TSE 22.61 22.78 22.27 -0.26 -1.14% 12.3922.872.13M122.84%9.08B
j Japan Airlines 9201.TSE 20.24 20.31 20.05 0.09 +0.45% 15.2421.942.82M117.57%8.75B
m Makita 6586.TSE 38.63 39.5 38.63 -1.30 -3.26% 25.7539.931.34M106.88%10.21B
r Realtek Semiconductor 2379.TW 15.17 15.23 15.03 0.00 0.00% 13.3520.112.38M59.97%7.82B
m Mitsubishi Chemical Holdings 4188.TSE 7.23 7.34 7.21 -0.18 -2.43% 4.217.417.42M123.28%9.83B
m Monotaro 3064.TSE 13.51 14.01 13.41 -0.68 -4.79% 12.6121.543.28M136.49%6.71B
a Advantech 2395.TW 9.72 9.77 9.54 0.29 +3.08% 8.7012.764.16M182.38%8.41B
n Nippon Building Fund 8951.TSE 934.08 948.41 932.78 -16.21 -1.71% 757.97998.852013969.43%8.23B
y Yaskawa 6506.TSE 34.03 34.31 33.42 -0.99 -2.83% 18.2936.324.65M83.67%8.83B
f Formosa Plastics Corp. 1301.TW 1.48 1.49 1.45 0.04 +2.78% 0.951.6922.59M51.79%9.43B
s SK Telecom 017670.KO 59.89 61.35 55.05 5.58 +10.27% 35.9059.894.00M230.08%12.76B
o Otsuka 4768.TSE 19.69 20.21 19.57 -0.56 -2.77% 18.9024.771.48M115.43%7.47B
c Chiba Bank 8331.TSE 15.60 15.81 15.47 -0.17 -1.08% 7.0615.773.70M128.62%10.89B
d Dai Nippon Printing 7912.TSE 20.73 20.94 20.52 -0.04 -0.19% 12.5920.772.48M190.08%9.31B
r Rakuten Bank 5838.TSE 55.48 59.09 55.25 -2.87 -4.92% 19.7759.571.83M107.01%9.68B
s Shimadzu 7701.TSE 27.05 27.74 26.75 -0.82 -2.94% 21.9534.45998200112.66%7.82B
f Fortune Electric 1519.TW 30.81 31.04 29.83 0.19 +0.62% 9.7534.173.92M71.61%9.73B
k Korea Aerospace Industries (KAI) 047810.KO 122.35 130.52 113.42 7.11 +6.17% 34.33122.352.47M193.38%11.93B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.66 0.66 0.01 +1.54% 0.500.7019.35M94.06%7.78B
a ABL Bio 298380.KQ 127.68 129.83 126.09 -4.07 -3.09% 18.25171.5551003536.10%7.04B
t TIS 3626.TSE 20.67 22.17 20.62 -1.76 -7.85% 20.6735.292.69M227.31%4.63B
k Krafton 259960.KO 177.95 185.91 177.26 -1.70 -0.95% 157.59282.5113993098.95%7.94B
r Resonac Holdings 4004.TSE 66.05 67.22 64.04 -0.24 -0.36% 15.4366.293.08M106.30%11.95B
s Sanrio 8136.TSE 35.59 35.59 35.59 4.43 +14.22% 24.1858.642.38M31.19%8.45B
p President Chain Store (PSCS) 2912.TW 7.11 7.12 7.05 0.06 +0.85% 6.659.531.89M64.19%7.39B
z ZOZO 3092.TSE 7.15 7.49 7.12 -0.41 -5.42% 7.1512.256.25M187.60%6.32B
d Doosan 000150.KO 652.26 688.26 650.87 -25.27 -3.73% 103.58699.3114505089.33%8.85B
e E Ink Holdings 8069.TWO 6.04 6.16 5.86 0.18 +3.07% 5.409.958.84M147.31%6.95B
n Novatek Microelectronics 3034.TW 11.95 12.13 11.91 0.00 0.00% 11.3918.942.31M52.84%7.27B
y Yamaha Motor 7272.TSE 7.72 8.04 7.08 0.51 +7.07% 6.739.3526.07M275.27%7.48B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 18.97 19.7 18.9 -0.91 -4.58% 13.4027.251.91M70.18%9.04B
a AGC 5201.TSE 41.10 41.58 40.78 -0.53 -1.27% 26.9241.631.30M92.82%8.73B
w Wan Hai Lines 2615.TW 2.39 2.41 2.37 0.03 +1.27% 1.854.223.96M64.25%6.71B
s Seibu Holdings 9024.TSE 29.03 29.8 28.87 -0.40 -1.36% 18.7938.961.18M126.95%7.37B
m Mirae Asset Securities 006800.KO 42.65 44.73 37.88 5.47 +14.71% 5.4542.6522.40M267.06%18.68B
h Hanwha Systems 272210.KO 71.60 73.57 70.49 -2.07 -2.81% 12.5884.481.11M26.17%13.39B
s Sekisui Chemical 4204.TSE 19.04 19.31 18.96 -0.39 -2.01% 14.0019.711.51M76.14%7.70B
m MatsukiyoCocokara 3088.TSE 17.91 18.19 17.81 0.18 +1.02% 13.0923.002.68M133.85%7.13B
m MPI Corp. 6223.TWO 88.90 90.74 88.83 0.61 +0.69% 15.0090.1676451652.01%8.44B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.50 4.55 4.33 0.14 +3.21% 2.506.0586.58M99.98%7.20B
s SK Biopharmaceuticals 326030.KO 75.61 78.04 75.33 -3.35 -4.24% 62.5295.49376075155.64%5.92B
t Toyo Suisan 2875.TSE 77.81 78.39 76.86 -0.51 -0.65% 54.9178.32474200125.38%7.57B
t Tokyu 9005.TSE 12.80 12.84 12.7 0.06 +0.47% 10.6113.313.42M187.66%7.31B
o Open House Group 3288.TSE 72.89 76.63 69.08 0.65 +0.90% 32.2172.89685700239.67%8.20B
s Square Enix 9684.TSE 16.76 17.81 16.76 -1.12 -6.26% 11.3025.702.58M160.24%6.04B
k Kandenko 1942.TSE 41.31 42.08 40.2 -0.60 -1.43% 13.4041.911.97M135.40%8.44B
o Ono Pharmaceutical 4528.TSE 16.52 16.75 16.36 0.14 +0.85% 9.8716.522.40M115.77%7.76B
t Tokyu Fudosan Holdings 3289.TSE 10.05 10.3 10.02 -0.30 -2.90% 5.7210.352.68M129.11%7.18B
s Sojitz 2768.TSE 41.52 42.52 41.32 -1.19 -2.79% 19.0342.712.29M83.38%8.64B
i International Games System (IGS) 3293.TWO 21.73 22.22 21.65 0.01 +0.05% 21.3834.941.52M113.71%6.12B
m Mitsui Mining & Smelting 5706.TSE 172.88 175.09 165.68 2.90 +1.71% 22.70172.882.82M135.72%9.89B
s S-OIL 010950.KO 73.53 74.16 72.77 -1.67 -2.22% 34.1175.2015422043.28%8.28B
h Hyosung Heavy Industries 298040.KO 692.42 692.42 692.42 -3.91 -0.56% 185.62730.053607349.66%6.45B
t Tokyo Century 8439.TSE 14.55 14.79 14.49 -0.20 -1.36% 8.8214.75822300157.86%7.11B
d Daito Trust Construction 1878.TSE 22.87 23.42 22.76 -0.20 -0.87% 17.1823.071.83M109.86%7.58B
l LIG Nex1 079550.KO 318.51 322.32 305.01 1.33 +0.42% 119.62454.2212106173.61%6.96B
b BayCurrent Consulting 6532.TSE 27.96 28.86 27.51 -1.57 -5.32% 27.9660.373.86M234.11%4.25B
h Hitachi Construction Machinery 6305.TSE 42.76 43.5 42.46 0.02 +0.05% 21.1742.761.69M148.14%9.10B
m Mebuki Financial Group 7167.TSE 8.57 8.77 8.53 -0.21 -2.39% 3.618.782.00M88.14%8.10B
r Rainbow Robotics 277810.KQ 463.92 472.23 456.99 -6.10 -1.30% 85.59531.0911500728.57%9.00B
s Sumitomo Forestry 1911.TSE 11.63 11.91 11.4 -0.33 -2.76% 9.4949.825.27M143.34%7.11B
e EVA Air 2618.TW 1.24 1.24 1.22 0.00 0.00% 1.021.4630.96M97.75%6.68B
h Hyundai Autoever 307950.KO 302.24 309.86 301.55 -15.29 -4.82% 74.40340.2212327424.97%8.29B
t TECO Electric & Machinery Co. 1504.TW 2.54 2.55 2.49 0.03 +1.20% 1.353.918.13M30.53%5.96B
s Shanghai Commercial and Savings Bank 5876.TW 1.28 1.3 1.28 0.00 0.00% 1.151.639.58M142.32%6.20B
n NGK Insulators 5333.TSE 26.91 27.08 26.29 -0.45 -1.64% 10.7227.361.81M144.84%7.79B
y Yang Ming Marine Transport 2609.TW 1.70 1.7 1.67 0.03 +1.80% 1.612.908.09M62.39%5.93B
g GlobalWafers 6488.TWO 14.19 15.12 14.12 -1.39 -8.92% 7.9917.667.63M105.71%6.79B
v Vanguard International Semiconductor 5347.TWO 4.01 4.03 3.93 0.06 +1.52% 2.275.2012.84M27.84%7.73B
s Sysmex 6869.TSE 10.36 10.47 10.25 0.51 +5.18% 9.2921.257.29M238.58%6.46B
f Fukuoka Financial Group 8354.TSE 46.44 47.49 46.14 -1.26 -2.64% 20.5947.701.27M128.35%8.78B
n Nippon Television Holdings 9404.TSE 22.43 23.06 22.42 -0.54 -2.35% 14.4028.3138690099.00%5.60B
t The Yokohama Rubber 5101.TSE 44.08 44.65 43.38 -0.90 -2.00% 17.8044.981.01M199.26%6.95B
h HD Hyundai Mipo Co. 010620.KO 152.04 154.41 154.41 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 25.15 25.46 24.15 0.07 +0.28% 19.1726.092.80M219.29%6.82B
i ISU Petasys 007660.KO 70.35 74.71 70.14 -4.99 -6.62% 14.74100.591.83M124.49%5.16B
h Hankyu Hanshin Holdings 9042.TSE 30.11 30.68 30.11 -0.32 -1.05% 23.8631.6393280089.01%7.14B
f Formosa Chemicals & Fibre 1326.TW 1.35 1.38 1.29 0.06 +4.65% 0.691.4152.31M141.73%7.87B
a AirTAC International 1590.TW 38.23 40.59 37.89 -0.76 -1.95% 20.4839.28974302120.44%7.65B
s Sumitomo Pharma Co. 4506.TSE 16.09 16.31 15.34 0.45 +2.88% 3.4218.466.64M69.29%6.39B
k Korea Investment Holdings 071050.KO 178.30 183.14 169.3 6.65 +3.87% 44.26178.30529122168.48%9.40B
p Pegatron 4938.TW 2.25 2.26 2.22 0.01 +0.45% 2.083.318.12M95.68%6.03B
s Shiseido 4911.TSE 21.50 21.74 20.96 0.42 +1.99% 13.8327.726.31M165.52%8.59B
p Posco International 047050.KO 45.56 47.08 45.35 -2.49 -5.18% 26.1548.0564032265.38%7.77B
t TBS Holdings 9401.TSE 38.67 39.05 38.43 -0.12 -0.31% 22.7740.60467000193.11%6.06B
c Chailease Holding 5871.TW 3.41 3.42 3.37 0.07 +2.10% 2.865.187.13M104.88%5.83B
f Food & Life Companies 3563.TSE 61.67 63.11 60.06 3.13 +5.35% 16.3761.672.10M157.02%6.98B
k Korean Air Lines 003490.KO 17.17 17.45 16.96 -0.10 -0.58% 13.6419.012.76M93.02%6.32B
h Hanjin Kal 180640.KO 94.24 96.8 86.76 4.76 +5.32% 49.03114.63240859228.75%6.29B
y Yuhan 000100.KO 75.33 75.82 74.43 -0.85 -1.12% 68.89119.9524637059.41%5.55B
u United Integrated Services 2404.TW 29.41 29.51 28.91 0.63 +2.19% 9.7440.272.12M56.92%5.55B
s Sanwa Holdings 5929.TSE 25.48 25.98 25.36 -0.41 -1.58% 21.0436.68966900159.59%5.39B
t TCC Group (Taiwan Cement) 1101.TW 0.82 0.83 0.81 0.01 +1.23% 0.651.0722.93M55.69%6.16B
d Dentsu Group 4324.TSE 19.26 19.48 19.09 0.02 +0.10% 17.7731.661.73M103.24%5.00B
s SG Holdings 9143.TSE 9.62 9.97 9.52 -0.41 -4.09% 9.1311.922.89M132.48%5.74B
t Trend Micro 4704.TSE 35.31 37.16 35.31 -2.25 -5.99% 35.3178.521.63M173.20%4.61B
r Rohm 6963.TSE 16.28 16.68 16.13 -0.60 -3.55% 7.5118.014.43M103.91%6.29B
m McDonald””s Japan 2702.TSE 46.05 46.05 45.53 0.07 +0.15% 36.1847.5929390068.14%6.12B
d DB Insurance 005830.KO 126.09 132.94 121.48 -3.91 -3.01% 53.39130.00388779166.33%7.57B
h Hyundai Engineering & Construction 000720.KO 79.14 84.06 78.38 -1.22 -1.52% 16.8580.361.57M70.89%8.81B
k Kobe Bussan 3038.TSE 24.79 25.44 24.67 -0.59 -2.32% 20.3533.171.69M91.73%5.50B
n Nissin Foods 2897.TSE 21.61 21.61 21.02 0.40 +1.89% 17.4328.901.40M93.65%6.20B
g Giga-Byte Technology 2376.TW 7.31 7.34 7.21 0.13 +1.81% 5.4910.252.71M54.84%4.90B
n Nomura Real Estate Holdings 3231.TSE 7.21 7.4 7.21 -0.15 -2.04% 4.227.362.70M84.97%6.19B
t Tripod Technology 3044.TW 12.36 12.62 12.27 0.47 +3.95% 4.4913.215.41M112.51%6.50B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.01 2.09 2 -0.03 -1.47% 0.362.21213.25M84.40%8.51B
w WT Microelectronics 3036.TW 5.58 5.6 5.32 0.24 +4.49% 2.455.5813.97M170.88%7.05B
h HASEKO 1808.TSE 22.83 23 22.58 0.33 +1.47% 11.8522.831.06M146.63%6.04B
k Kobe Steel 5406.TSE 14.57 14.9 14.5 -0.57 -3.76% 9.3715.143.79M123.39%5.73B
m MODEC 6269.TSE 93.51 107.35 92.14 -11.98 -11.36% 18.17105.497.42M190.67%6.39B
n Nippon Express 9147.TSE 23.78 24.49 23.43 -0.91 -3.69% 15.0124.691.88M253.43%5.77B
n NS Solutions 2327.TSE 23.60 24.18 23.12 -0.68 -2.80% 22.5529.44421100171.46%4.32B
n NH Investment & Securities 005940.KO 21.40 22.33 20.5 1.10 +5.42% 8.2621.402.70M239.54%7.62B
s Samyang Foods 003230.KO 692.42 692.42 692.42 -3.91 -0.56% 351.07739.564149857.72%5.16B
i Isetan Mitsukoshi Holdings 3099.TSE 19.45 20.18 19.41 -1.15 -5.58% 11.7720.603.58M134.06%6.84B
p PharmaEssentia 6446.TW 23.10 23.34 22.6 0.02 +0.09% 13.5124.691.09M28.45%7.88B
u USS 4732.TSE 11.96 12.14 11.9 -0.19 -1.56% 8.1912.381.58M154.90%5.54B
k Kyushu Electric Power Company 9508.TSE 12.14 12.32 12.08 -0.16 -1.30% 7.8812.301.84M102.45%5.74B
k Kiwoom Securities 039490.KO 325.09 336.86 306.39 10.00 +3.17% 73.35325.09250440154.26%8.41B
b Brother Industries 6448.TSE 20.24 20.36 20 -0.37 -1.80% 15.2620.931.00M145.16%5.06B
o Oji Holdings 3861.TSE 6.37 6.41 6.27 0.00 0.00% 3.506.374.68M117.38%5.80B
t Taiwan High Speed Rail 2633.TW 0.87 0.87 0.86 0.00 0.00% 0.771.005.28M107.62%4.87B
r Ricoh 7752.TSE 9.54 9.83 9.5 -0.37 -3.73% 8.4711.723.24M139.16%5.43B
a Asahi Intecc 7747.TSE 16.94 17.29 16.69 -0.22 -1.28% 14.5619.762.57M246.72%4.49B
o Omron 6645.TSE 30.89 32.03 30.66 -0.63 -2.00% 23.7948.121.76M112.18%6.07B
a Acom 8572.TSE 3.32 3.38 3.31 -0.09 -2.64% 2.263.411.57M111.77%5.21B
t The Hachijuni Bank 8359.TSE 13.55 14.07 13.52 -0.71 -4.98% 5.3814.261.81M148.83%6.18B
n Nan Ya PCB 8046.TW 13.25 13.59 12.91 0.27 +2.08% 2.3213.2520.47M140.16%8.56B
t Taiwan Business Bank 2834.TW 0.50 0.51 0.5 0.00 0.00% 0.390.5717.86M104.06%4.89B
m Mazda 7261.TSE 8.88 8.89 8.6 0.28 +3.26% 5.258.889.50M143.98%5.60B
s Skylark Holdings 3197.TSE 23.16 23.16 21.91 0.55 +2.43% 14.2023.993.12M229.34%5.27B
f Fuji Media Holdings 4676.TSE 22.84 23.36 22.7 -0.44 -1.89% 10.1226.2078910093.55%4.74B
h Hankook Tire & Technology 161390.KO 49.92 51.24 49.72 -1.26 -2.46% 24.5051.1831092886.43%6.09B
i Inventec 2356.TW 1.44 1.45 1.43 0.01 +0.70% 1.031.6717.71M54.92%5.18B
m Mitsui Chemicals 4183.TSE 15.41 15.63 15.29 -0.28 -1.78% 12.8427.542.04M89.27%5.80B
s SHIMAMURA 8227.TSE 71.98 72.99 71.23 -0.49 -0.68% 49.5777.7524440084.02%4.98B
a Amorepacific 090430.KO 111.48 113.76 109.26 0.48 +0.43% 68.48116.1632385680.42%6.51B
i Iyogin Holdings 5830.TSE 22.97 23.58 22.86 -0.80 -3.37% 8.8523.771.72M190.38%6.73B
c Canon Marketing Japan 8060.TSE 44.41 45.94 44.41 -1.47 -3.20% 28.5546.31253500121.09%4.76B
g GMO Payment Gateway 3769.TSE 49.74 52.97 48.85 -8.06 -13.94% 44.3666.261.10M381.32%3.77B
f Far Eastern New Century 1402.TW 0.90 0.91 0.9 0.01 +1.12% 0.861.2212.80M162.85%4.84B
h Hoshizaki 6465.TSE 36.48 36.58 35.83 -0.16 -0.44% 31.1745.39760900206.88%5.17B
t Tosoh 4042.TSE 17.14 17.3 17.06 -0.19 -1.10% 12.2217.521.56M120.48%5.37B
t Tokyo Tatemono 8804.TSE 26.89 28.21 26.79 -1.44 -5.08% 14.9528.331.95M231.30%5.58B
z Zhen Ding Technology Holding 4958.TW 5.67 5.79 5.64 -0.04 -0.70% 2.606.439.34M35.52%5.90B
s Sumitomo Chemical 4005.TSE 3.66 3.75 3.64 -0.07 -1.88% 1.993.7313.09M87.37%6.00B
s Samsung Securities 016360.KO 69.93 72.5 67.37 2.32 +3.43% 28.4669.931.26M212.53%6.25B
n Nissan Chemical 4021.TSE 42.37 43.11 42.19 -0.91 -2.10% 26.7344.201.21M174.42%5.70B
l Lotes 3533.TW 52.41 52.69 51.26 0.90 +1.75% 31.8562.161.40M83.09%5.88B
a Azbil 6845.TSE 8.36 8.44 8.25 -0.06 -0.71% 7.0910.272.36M158.73%4.24B
y Yakult Honsha 2267.TSE 17.43 17.45 16.95 0.02 +0.11% 14.9423.561.77M110.92%5.11B
h HLB 028300.KQ 35.38 35.94 35.24 -0.97 -2.67% 26.0368.7863869053.84%4.64B
k Kakao Pay 377300.KO 43.28 44.66 42.51 -1.08 -2.43% 15.4369.1455085231.25%5.85B
t TOTO 5332.TSE 36.67 37.16 36.39 -0.69 -1.85% 22.7737.981.40M125.18%6.03B
f Furukawa Electric 5801.TSE 140.01 143.82 138.42 -4.82 -3.33% 21.61144.835.15M110.78%9.85B
t Tsuruha Holdings 3391.TSE 17.79 18.14 17.59 0.09 +0.51% 9.4618.922.24M89.92%8.08B
w Walsin Lihwa 1605.TW 1.11 1.11 1.09 0.01 +0.91% 0.541.4029.51M17.64%4.90B
y Yamato Holdings 9064.TSE 12.08 12.54 12.04 -0.58 -4.58% 10.2217.253.23M235.80%3.82B
t Tokyo Ohka Kogyo 4186.TSE 54.23 54.98 52.73 -0.25 -0.46% 17.6654.481.32M121.17%6.50B
i Iida Group 3291.TSE 17.29 17.57 17.18 -0.39 -2.21% 13.4617.68485000129.73%4.78B
k Kurita Water Industries 6370.TSE 52.38 53.86 51.73 -1.80 -3.32% 26.1654.18570700106.02%5.73B
t Taiwan Union Technology 6274.TWO 16.95 17.16 16.65 0.09 +0.53% 3.5517.205.48M62.49%4.79B
n NOF 4403.TSE 20.22 21.04 19.89 -0.72 -3.44% 12.1021.511.50M230.50%4.65B
l LG Innotek 011070.KO 167.91 171.37 166.87 -8.61 -4.88% 82.56209.2321995793.56%3.97B
l LG Uplus 032640.KO 11.89 12.06 11.59 -0.07 -0.59% 6.8311.961.07M107.16%5.17B
c Cosmo Energy Holdings 5021.TSE 29.78 30.42 29.74 -0.88 -2.87% 17.4530.66784900163.81%4.89B
l LigaChem Biosciences 141080.KQ 122.28 123.94 120.62 -2.08 -1.67% 61.02146.0522821744.13%4.45B
a AEON Mall 8905.TSE 19.13 18.32 17.95 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.57 8.86 8.52 -0.27 -3.05% 6.2712.395.03M114.42%4.34B
i Innolux 3481.TW 0.70 0.71 0.68 0.03 +4.48% 0.360.91269.73M59.99%5.58B
c Coway 021240.KO 62.04 62.66 60.31 0.83 +1.36% 43.6181.50492915123.20%4.45B
h HORIBA 6856.TSE 127.02 130.08 123.44 -5.62 -4.24% 50.94132.64402700211.36%5.33B
t Toyo Tire 5105.TSE 28.78 30.47 27.1 -1.61 -5.30% 13.4830.394.81M569.45%4.43B
s Sugi Holdings 7649.TSE 24.31 24.74 23.93 -0.18 -0.73% 15.3027.46688800111.92%4.40B
m MISUMI Group 9962.TSE 19.76 20.7 19.62 -1.03 -4.95% 12.6920.791.90M146.80%5.37B
c Compal Electronics 2324.TW 0.97 0.98 0.96 0.00 0.00% 0.721.2124.32M60.05%4.25B
a ABC-Mart 2670.TSE 17.13 17.39 16.97 -0.14 -0.81% 15.5221.9860820075.38%4.24B
w Welcia Holdings 3141.TSE 20.21 21.79 19.54 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.14 1.14 1.13 0.02 +1.79% 1.091.5410.55M105.62%4.03B
t The Gunma Bank 8334.TSE 14.53 15.13 14.52 -0.67 -4.41% 5.5815.201.60M135.42%5.50B
y Yamato Kogyo 5444.TSE 74.45 83.87 72.56 -10.28 -12.13% 45.0284.73446000200.02%4.55B
y Yamazaki Baking 2212.TSE 22.99 23.77 22.43 -0.46 -1.96% 16.7824.001.08M206.75%4.54B
p Persol Holdings 2181.TSE 1.75 1.79 1.73 -0.04 -2.23% 1.442.0710.17M176.30%3.91B
e eMemory Technology 3529.TWO 63.25 63.2 57.62 6.03 +10.54% 47.15108.682.05M157.29%4.72B
s Samsung Card 029780.KO 43.14 43.83 42.03 0.32 +0.75% 26.0543.14132172147.83%4.60B
l LG CNS 064400.KO 49.23 49.85 48.88 -1.39 -2.75% 31.9071.4370023637.31%4.77B
l L&K Engineering 6139.TW 16.54 16.59 16.21 -0.07 -0.42% 5.3419.582.45M48.10%3.85B
k Koei Tecmo 3635.TSE 10.04 10.37 10.03 -0.43 -4.11% 9.8717.421.51M108.84%3.36B
o OBIC Business Consultants 4733.TSE 37.88 38.92 37.75 -1.27 -3.24% 37.2762.2630780095.83%2.85B
s Seiko Epson 6724.TSE 13.64 14 13.57 -0.39 -2.78% 11.8519.682.89M160.02%4.37B
l LG Display 034220.KO 8.03 8.23 7.97 -0.26 -3.14% 4.8910.993.32M122.82%4.02B
p Powertech Technology 6239.TW 7.74 7.77 7.53 0.13 +1.71% 3.008.375.64M27.44%5.72B
s Sumitomo Rubber Industries 5110.TSE 17.32 17.58 17.07 0.22 +1.29% 9.3917.773.40M187.70%4.55B
n NH Foods 2282.TSE 45.43 45.51 44.47 0.79 +1.77% 28.6146.25881300151.98%4.34B
c COSMOS Pharmaceutical 3349.TSE 49.10 49.91 48.92 0.11 +0.22% 40.9667.6648600069.54%3.89B
k Keisei Electric Railway 9009.TSE 8.45 8.58 8.44 -0.13 -1.52% 7.6111.522.19M120.99%4.11B
k Kyushu Railway Company 9142.TSE 26.26 26.57 26.13 -0.16 -0.61% 23.2929.23625700129.58%4.04B
c Chenbro Micom 8210.TW 31.07 31.84 30.75 -0.09 -0.29% 5.6734.522.34M90.82%3.89B
t Taichung Commercial Bank 2812.TW 0.65 0.65 0.65 0.00 0.00% 0.540.8014.32M135.31%3.92B
k Koito Manufacturing 7276.TSE 17.34 17.39 17.15 -0.15 -0.86% 10.6817.4968010082.10%4.64B
h Hanmi Pharm. Co. 128940.KO 416.14 426.53 414.76 -11.41 -2.67% 146.58431.897775142.28%5.28B
c China Airlines 2610.TW 0.72 0.73 0.71 -0.01 -1.37% 0.560.8337.90M109.36%4.40B
c Catcher Technology 2474.TW 6.13 6.19 6.11 0.00 0.00% 5.377.631.54M46.19%3.44B
h Hanwha Corp. 000880.KO 81.57 83.51 80.74 -1.92 -2.30% 18.2592.9929960933.88%5.66B
c Credit Saison 8253.TSE 28.98 30.26 28.92 -0.77 -2.59% 19.5729.751.12M202.99%4.16B
s Sohgo Security Services 2331.TSE 7.50 7.64 7.5 -0.13 -1.70% 6.578.131.13M119.78%3.64B
l LS Corp. 006260.KO 171.72 178.3 170.33 -2.71 -1.55% 59.91174.43250202105.40%4.76B
o Organo 6368.TSE 101.84 104.16 97.15 1.91 +1.91% 34.56107.31388400117.78%4.68B
d Doosan Bobcat 241560.KO 44.80 45.7 43.41 -1.85 -3.97% 25.8646.65386510102.17%4.29B
r Rohto Pharmaceutical 4527.TSE 16.38 16.87 16.11 -0.64 -3.76% 13.7725.801.31M219.48%3.70B
t Takasago Thermal Engineering 1969.TSE 33.54 37.45 33.37 -3.63 -9.77% 14.4637.172.19M380.88%4.47B
o Odakyu Electric Railway 9007.TSE 11.21 11.37 11.15 -0.17 -1.49% 8.8612.221.18M137.04%3.87B
k Kewpie 2809.TSE 29.97 30.26 29.81 -0.29 -0.96% 18.5630.2622020047.49%4.03B
k Kintetsu GHD 9041.TSE 21.99 22.16 21.78 0.00 0.00% 17.8125.42784800119.77%4.18B
a Amada 6113.TSE 16.12 16.26 15.6 1.00 +6.61% 8.2216.125.62M343.13%5.03B
m Marui Group 8252.TSE 20.61 20.88 20.52 -0.34 -1.62% 15.0522.601.17M151.80%3.71B
t Tohoku Electric Power 9506.TSE 8.01 8 7.8 0.32 +4.16% 6.2210.372.41M129.72%4.01B
t Toyo Seikan Group Holdings 5901.TSE 25.48 26.18 25.4 -0.82 -3.12% 14.2026.61266400111.09%3.83B
n Nikon 7731.TSE 12.83 12.96 12.42 0.05 +0.39% 8.7013.052.28M136.36%4.22B
f Feng Tay Enterprises 9910.TW 2.94 2.96 2.89 0.01 +0.34% 2.674.912.99M147.50%2.90B
h Hirose Electric 6806.TSE 134.61 139.85 134.15 -4.66 -3.35% 101.65139.2713120065.06%4.41B
m MiTAC Holdings 3706.TW 2.50 2.53 2.49 0.00 0.00% 1.303.476.73M34.96%3.32B
m MediPal Holdings 7459.TSE 19.11 19.4 19 -0.31 -1.60% 14.3619.42387700109.61%3.91B
t The Japan Steel Works 5631.TSE 60.83 63.14 59.91 -2.57 -4.05% 26.5167.901.29M106.86%4.48B
s SKY Perfect JSAT Holdings 9412.TSE 18.30 18.68 18.16 -0.85 -4.44% 5.3119.151.58M113.58%5.19B
a Advanced Energy Solution Holding 6781.TW 36.16 36.29 35.82 0.34 +0.95% 14.2947.9045689140.21%3.09B
g GS Holdings Corp. 078930.KO 49.16 49.78 47.71 0.28 +0.57% 23.6249.1624809289.47%4.57B
e Electric Power Development 9513.TSE 23.29 23.58 23.18 -0.09 -0.38% 15.3923.38781900119.83%4.12B
m MITSUI E&S 7003.TSE 47.50 49 44.92 0.86 +1.84% 7.0647.509.68M147.67%4.79B
t The 77 Bank 8341.TSE 62.73 64.94 62.56 -2.15 -3.31% 23.7464.88337800128.28%4.65B
t Toei Animation 4816.TSE 15.36 16.43 15.36 -1.53 -9.06% 15.3625.951.66M353.03%3.14B
h Hokuhoku Financial Group 8377.TSE 40.41 41.86 40.35 -1.87 -4.42% 10.3442.28620700148.32%4.90B
n Nisshin Seifun Group 2002.TSE 13.97 14.05 13.82 -0.11 -0.78% 10.9814.081.31M144.09%4.05B
f Fositek 6805.TW 49.23 50.46 48.71 -0.86 -1.72% 11.5951.881.13M49.35%3.37B
m Mitsubishi Gas Chemical Company 4182.TSE 29.15 29.42 26.86 2.18 +8.08% 13.5929.155.93M407.03%5.68B
j JTEKT 6473.TSE 13.28 13.39 13.17 -0.19 -1.41% 6.1513.471.51M120.69%4.23B
c Compeq Manufacturing 2313.TW 5.94 6.05 5.68 0.14 +2.41% 1.346.0884.66M91.97%7.08B
r Rinnai 5947.TSE 26.19 27.53 26.19 -1.46 -5.28% 19.9927.73909000265.07%3.62B
j J. Front Retailing 3086.TSE 17.39 17.8 17.3 -0.48 -2.69% 9.7417.871.78M121.24%4.32B
l LIXIL 5938.TSE 12.24 12.43 12.24 -0.27 -2.16% 10.4413.591.65M94.01%3.52B
k Kyudenko 1959.TSE 59.65 60.88 59.09 -1.69 -2.76% 29.2161.34341200168.64%4.22B
d Doosan Robotics 454910.KO 69.31 69.93 68.76 -2.06 -2.89% 27.2784.2727681723.21%4.49B
w Workman 7564.TSE 44.10 45.08 43.58 -0.31 -0.70% 24.3446.1024000089.11%3.60B
b BNK Financial Group 138930.KO 15.27 15.75 14.96 0.33 +2.21% 6.2915.272.51M225.49%4.80B
s Sam Chun Dang Pharm 000250.KQ 370.44 375.29 356.59 7.65 +2.11% 61.87370.4417661440.14%7.93B
e EXEO Group 1951.TSE 18.08 18.31 17.88 -0.28 -1.53% 9.9418.36770100115.31%3.71B
i INFRONEER Holdings 5076.TSE 16.69 17.27 16.61 -0.28 -1.65% 7.3017.044.13M209.56%4.15B
c COMSYS Holdings 1721.TSE 34.54 35.6 34.24 -0.95 -2.68% 19.9535.49964100180.08%4.02B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 23.15 23.59 23.15 -0.26 -1.11% 12.5123.4181180094.37%3.82B
b BIPROGY 8056.TSE 30.33 30.98 30 -1.24 -3.93% 27.8444.43464600105.43%2.95B
m Maruwa 5344.TSE 342.50 344.39 327.77 11.43 +3.45% 150.51342.50227400146.32%4.23B
n Nien Made Enterprise 8464.TW 12.74 13.47 12.45 -0.67 -5.00% 8.9316.662.56M283.19%3.73B
j JB Financial Group 175330.KO 23.99 25 23.09 0.28 +1.18% 10.5223.991.85M281.55%4.56B
e Eclat Textile 1476.TW 13.57 13.72 13.5 -0.03 -0.22% 9.7217.9883024991.90%3.72B
s Santen Pharmaceutical 4536.TSE 11.20 11.3 11.17 -0.03 -0.27% 8.9312.7287250093.30%3.60B
m Mercari 4385.TSE 22.63 23.84 22.39 -1.36 -5.67% 10.5623.992.95M131.73%3.73B
a Air Water 4088.TSE 16.05 16.3 15.75 -0.46 -2.79% 11.5218.081.12M197.14%3.68B
t Tobu Railway 9001.TSE 19.61 19.93 19.61 -0.11 -0.56% 15.7019.72946300155.03%3.84B
s Sankyo 6417.TSE 14.40 14.84 14.29 -0.68 -4.51% 12.9820.631.28M161.20%2.92B
s Sega Sammy Holdings 6460.TSE 15.43 15.75 15.37 0.06 +0.39% 15.0425.221.07M119.26%3.25B
e EZconn 6442.TW 62.13 63.67 60.49 -0.80 -1.27% 8.9862.9392428928.72%4.71B
k Kamigumi 9364.TSE 36.00 37.01 35.74 -1.05 -2.83% 20.2137.05336700145.76%3.64B
n NHK Spring 5991.TSE 20.28 20.95 19.96 -0.83 -3.93% 9.2721.111.33M187.82%4.11B
w WinWay Technology 6515.TW 159.47 159.5 154.89 4.29 +2.76% 21.36159.4736938747.22%5.75B
s Samsung E&A 028050.KO 23.47 23.72 23.16 -0.07 -0.30% 11.2223.5462853253.80%4.60B
t TechnoPro Holdings 6028.TSE 31.22 6513.81 6513.81 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.28 27.34 26.6 -0.12 -0.44% 22.1633.74529600166.93%3.19B
s Sumco 3436.TSE 10.56 10.95 10.26 -0.79 -6.96% 5.1312.4517.72M246.72%3.69B
t Toyoda Gosei 7282.TSE 33.17 33.53 32.81 -0.35 -1.04% 15.7733.521.50M116.10%4.22B
c CJ Group 001040.KO 157.87 162.72 156.83 -3.68 -2.28% 63.27161.559363163.85%4.27B
s Sharp 6753.TSE 4.42 4.47 4.31 0.00 0.00% 4.357.057.22M209.01%2.87B
t Taiwan Glass Ind. 1802.TW 1.50 1.5 1.37 0.14 +10.29% 0.371.7192.73M96.87%4.36B
s Sumitomo Heavy Industries 6302.TSE 37.11 38.07 37.05 -1.93 -4.94% 18.3039.041.43M165.35%4.46B
m Mitsubishi Motors 7211.TSE 2.89 2.96 2.87 -0.08 -2.69% 2.273.5610.24M83.46%3.87B
y Yamaha 7951.TSE 7.75 7.98 7.66 -0.24 -3.00% 6.329.104.91M240.66%3.52B
l LEENO Industrial 058470.KQ 67.51 69.38 66.33 -0.80 -1.17% 21.0573.4870927368.17%5.12B
h Hamamatsu 6965.TSE 11.04 11.12 10.86 -0.15 -1.34% 7.7214.092.34M93.03%3.25B
i Internet Initiative Japan 3774.TSE 14.06 14.47 13.86 -0.48 -3.30% 13.9221.631.07M150.17%2.49B
h Hanwha Solutions 009830.KO 31.78 33.17 31.33 -1.33 -4.02% 10.3933.124.88M64.07%5.38B
k Kuraray 3405.TSE 11.42 11.63 11.35 -0.22 -1.89% 9.6515.352.45M149.83%3.51B
w WPG Holdings 3702.TW 2.06 2.08 2.05 0.02 +0.98% 1.592.585.41M69.45%3.45B
t Takashimaya 8233.TSE 15.40 15.67 15.31 -0.24 -1.53% 7.0215.645.11M181.53%4.53B
a Acter Group 5536.TWO 20.33 20.31 19.48 0.74 +3.78% 8.5032.541.11M42.40%2.52B
s Synnex Technology International 2347.TW 2.19 2.22 2.18 0.03 +1.39% 1.782.517.29M112.59%3.65B
m Mitsubishi Materials 5711.TSE 35.16 36.67 33.75 0.82 +2.39% 13.7635.165.77M267.62%4.59B
k Keio 9008.TSE 26.68 26.68 26.06 0.95 +3.69% 21.7028.39666200175.57%3.15B
n NSK 6471.TSE 8.42 8.53 8.34 -0.06 -0.71% 3.768.486.12M199.15%4.12B
h Hirogin Holdings 7337.TSE 12.63 12.89 12.54 -0.32 -2.47% 6.3212.9576770087.42%3.80B
c Cheng Shin Rubber Ind. 2105.TW 0.98 0.98 0.97 0.02 +2.08% 0.931.7416.57M164.23%3.19B
n Nichirei 2871.TSE 13.41 13.54 13.23 -0.01 -0.07% 10.8615.261.89M73.71%3.36B
k Kadokawa 9468.TSE 19.34 19.7 19.04 -1.19 -5.80% 18.7229.911.65M273.64%2.83B
n Nippon Electric Glass 5214.TSE 37.13 38.75 36.87 -2.14 -5.45% 20.7644.621.88M252.33%2.79B
j JGC Holdings 1963.TSE 15.31 15.51 15.12 -0.36 -2.30% 6.6615.672.90M139.50%3.70B
a AUO Corporation 2409.TW 0.51 0.52 0.48 0.04 +8.51% 0.320.55493.74M148.33%3.88B
n NOK 7240.TSE 20.82 21.07 20.73 -0.31 -1.47% 12.4921.1325260076.69%3.40B
a Auras Technology 3324.TWO 33.93 34.54 32.95 -0.31 -0.91% 12.0435.503.02M84.45%3.11B
t Taihan Cable & Solution 001440.KO 21.85 22.49 21.05 -0.33 -1.49% 6.8323.014.07M76.45%4.06B
k Kakaku.com 2371.TSE 10.71 11.2 10.67 -0.85 -7.35% 10.7119.983.11M230.70%2.12B
l Lion 4912.TSE 11.94 12.08 11.48 0.91 +8.25% 9.7712.943.86M397.79%3.30B
n Nifco 7988.TSE 32.52 33.12 32.5 -1.05 -3.13% 21.7033.57307000129.98%3.06B
s Sumitomo Bakelite 4203.TSE 36.86 38.04 36.71 -1.40 -3.66% 19.5538.26439200107.60%3.23B
t Tokyo Seimitsu 7729.TSE 108.32 112.1 107.97 -3.65 -3.26% 43.69111.9736640087.99%4.40B
v VisEra Technologies 6789.TW 9.46 9.69 9.38 -0.07 -0.73% 5.0510.602.42M132.30%3.01B
p PharmaResearch 214450.KQ 238.88 239.92 234.38 -3.79 -1.56% 125.64509.128938835.42%2.48B
o ORION 271560.KO 96.38 97.77 95.62 -0.13 -0.13% 64.9496.5114298186.30%3.81B
a ASMedia Technology 5269.TW 40.47 41.23 40.43 -0.74 -1.80% 36.6568.4549660031.61%3.03B
t Toyota Boshoku 3116.TSE 21.08 21.15 20.69 0.31 +1.49% 11.7821.08969900131.20%3.77B
t THK 6481.TSE 29.41 30.05 27.98 -4.60 -13.53% 16.1034.014.36M343.86%3.29B
y Yamaguchi Financial Group 8418.TSE 18.02 18.62 18.02 -0.66 -3.53% 9.0918.681.31M191.82%3.80B
n Nishi-Nippon Financial Holdings 7189.TSE 28.06 29.18 27.91 -1.28 -4.36% 10.7629.34821700143.38%3.91B
k Kusuri No Aoki Holdings 3549.TSE 28.32 29.01 28.11 -0.27 -0.94% 19.4030.5115530034.36%2.69B
t Taiyo Yuden 6976.TSE 26.47 27.42 26.05 -0.53 -1.96% 12.1429.162.71M111.89%3.31B
d Dowa Holdings 5714.TSE 61.63 64.04 61.25 -4.88 -7.34% 27.0766.511.49M172.50%3.67B
a Alfresa Holdings 2784.TSE 16.66 16.74 16.51 0.06 +0.36% 13.0716.89677800224.91%3.03B
d Dexerials 4980.TSE 14.57 15.57 14.57 -1.25 -7.90% 9.6321.445.10M282.80%2.45B
f Fujitec 6406.TSE 37.05 36.91 36.9 0.60 +1.65% 30.7643.623530013.90%2.89B
p Pou Chen 9904.TW 0.98 0.99 0.98 0.00 0.00% 0.821.357.12M77.58%2.90B
n Nabtesco 6268.TSE 29.05 30.71 28.86 -1.81 -5.87% 13.2830.861.99M218.44%3.42B
k Kyushu Financial Group 7180.TSE 8.69 8.97 8.67 -0.49 -5.34% 3.709.182.44M162.84%3.76B
a ADATA Technology 3260.TWO 9.37 9.55 9.23 -0.05 -0.53% 2.0311.7810.19M74.30%2.97B
s Shihlin Electric & Engineering 1503.TW 6.74 6.84 6.67 0.19 +2.90% 3.447.853.94M53.83%3.51B
h Hyundai Steel 004020.KO 23.20 23.75 22.95 -0.34 -1.44% 13.9127.1857596258.36%3.05B
c Chugin Financial Group 5832.TSE 22.33 22.7 22.02 -0.27 -1.19% 8.7022.60518400133.46%3.97B
t Toho Gas 9533.TSE 36.37 36.77 36.31 -0.23 -0.63% 24.2736.6016640093.52%3.42B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 18.04 18.22 17.9 -0.16 -0.88% 12.8418.851.00M107.98%3.18B
p Penta-Ocean Construction 1893.TSE 13.76 14.34 13.57 -0.78 -5.36% 3.9014.546.48M203.19%3.80B
s Sankyu 9065.TSE 62.20 63.99 61.77 -1.63 -2.55% 30.5063.83158900106.47%3.19B
f Foxconn Technology 2354.TW 1.87 1.87 1.84 0.03 +1.63% 1.453.024.20M74.62%2.65B
t Taiheiyo Cement 5233.TSE 30.60 31.38 30.37 -0.94 -2.98% 20.7531.54670400123.24%3.41B
n Nichias 5393.TSE 51.99 53.95 51.9 -2.37 -4.36% 28.5954.36287700110.22%3.31B
s Suzuken 9987.TSE 40.65 41.73 40.18 -0.75 -1.81% 29.1242.27225100130.26%2.84B
m Mitsubishi Logistics 9301.TSE 8.77 8.95 8.74 -0.13 -1.46% 5.888.901.20M111.61%3.14B
m Macnica Holdings 3132.TSE 17.23 17.36 17 -0.14 -0.81% 10.8317.371.52M203.43%3.07B
d Daishi Hokuetsu Financial Group 7327.TSE 13.25 13.61 13.19 -0.41 -3.00% 4.6813.6666200080.07%3.47B
n Netmarble 251270.KO 39.61 40.3 39.33 -0.08 -0.20% 25.3849.36272408114.02%3.25B
v Voltronic Power Technology 6409.TW 28.77 29.45 28.46 0.52 +1.84% 27.1174.4261654966.66%2.52B
h Hakuhodo DY Holdings 2433.TSE 7.59 7.73 7.55 0.19 +2.57% 6.768.641.55M201.28%2.75B
l Lien Hwa Industrial Holdings 1229.TW 1.44 1.45 1.44 0.01 +0.70% 1.261.971.48M88.85%2.58B
h Highwealth Construction 2542.TW 1.24 1.24 1.22 0.03 +2.48% 1.101.746.50M165.12%2.61B
v Voronoi 310210.KQ 147.14 148.52 144.37 -3.27 -2.17% 47.22169.844262829.25%2.65B
n NCsoft 036570.KO 146.79 150.25 146.1 -3.27 -2.18% 91.96174.2210422257.44%2.85B
r Ruentex Development 9945.TW 0.93 0.93 0.92 0.01 +1.09% 0.891.544.36M66.34%2.63B
t Transcend Information 2451.TW 6.98 7 6.56 0.23 +3.41% 2.388.475.35M32.62%3.01B
p Peptron 087010.KQ 168.95 173.45 166.18 -4.09 -2.36% 31.71262.8614189052.18%2.59B
u Union Bank of Taiwan 2838.TW 0.62 0.62 0.61 0.01 +1.64% 0.460.663.00M139.78%2.69B
r Resorttrust 4681.TSE 11.66 12.02 11.3 -0.20 -1.69% 9.2221.411.29M183.01%2.47B
t Ta Chen Stainless Pipe 2027.TW 1.19 1.19 1.18 0.02 +1.71% 0.891.618.67M34.71%2.80B
z ZENKOKU HOSHO 7164.TSE 20.58 20.81 20.53 -0.22 -1.06% 18.8240.75300900105.04%2.73B
k Keikyu 9006.TSE 9.96 10.42 9.94 -0.58 -5.50% 7.6911.301.01M210.25%2.67B
k Kangwon Land 035250.KO 13.06 13.14 12.94 -0.17 -1.28% 10.0814.9052707881.73%2.62B
l LG H&H Co. 051900.KO 191.45 192.49 188.34 -0.74 -0.39% 175.80292.687203692.21%2.81B
j Japan Airport Terminal 9706.TSE 36.31 36.84 36.15 -0.25 -0.68% 24.6936.99495800117.65%3.37B
s SK bioscience 302440.KO 34.10 34.83 34.07 -1.20 -3.40% 24.2642.8112691974.84%2.67B
n NIKKON Holdings 9072.TSE 25.72 25.76 24.58 -0.26 -1.00% 12.2825.98705300220.16%3.07B
c Chicony Electronics 2385.TW 3.81 3.82 3.79 0.01 +0.26% 3.595.672.28M55.72%2.65B
k KOBAYASHI Pharmaceutical 4967.TSE 35.87 35.89 35.01 -0.05 -0.14% 33.0940.54335400132.44%2.67B
m Micro-Star International 2377.TW 2.89 2.91 2.88 0.02 +0.70% 2.806.144.10M47.03%2.44B
s Stanley Electric 6923.TSE 20.47 20.52 20.21 -0.06 -0.29% 16.0920.7845410074.73%2.68B
j Japan Petroleum Exploration 1662.TSE 14.56 15.22 14.38 -0.91 -5.88% 6.2815.474.64M105.42%3.73B
v Visional 4194.TSE 51.53 54.14 51.47 -3.01 -5.52% 46.0183.45336500146.88%2.07B
n Nagase & Co. 8012.TSE 29.78 30.66 29.68 -1.00 -3.25% 15.6830.78281200111.02%3.12B
g GMO internet group 9449.TSE 20.57 22.68 20.54 -3.47 -14.43% 16.3126.911.01M347.09%2.09B
m Mizuho Leasing Company 8425.TSE 9.71 9.93 9.69 -0.23 -2.31% 6.329.94396000112.58%2.72B
a Acer 2353.TW 0.86 0.87 0.86 0.00 0.00% 0.801.4122.35M51.07%2.60B
m Mitsui Fudosan Logistics Park 3471.TSE 753.00 769.28 753 -18.09 -2.35% 615.43797.2414628119.44%2.42B
r Rorze 6323.TSE 22.14 23.01 21.97 -0.84 -3.66% 7.0724.161.46M52.75%3.84B
a Alps Alpine 6770.TSE 14.10 14.29 13.98 -0.30 -2.08% 8.3914.401.69M118.10%2.75B
d Daiei Kankyo 9336.TSE 25.05 26.93 25.05 -1.83 -6.81% 17.7027.23220000191.47%2.50B
f Fuyo General Lease 8424.TSE 29.50 29.77 29.31 -0.45 -1.50% 23.9179.52209700109.39%2.66B
a Adeka 4401.TSE 29.05 29.77 29.05 -0.68 -2.29% 14.9131.64531200117.03%2.90B
e EcoPro Materials 450080.KO 45.56 47.71 45.01 -3.11 -6.39% 29.92102.271.21M138.83%3.14B
h Hanwha Engine Co. 082740.KO 37.39 38.08 36.7 -0.91 -2.38% 8.9340.8052373450.29%3.12B
w WIN Semiconductors 3105.TWO 7.84 8.23 7.64 -0.26 -3.21% 2.268.2331.46M108.13%3.32B
u UACJ 5741.TSE 17.52 20.49 17.52 -4.65 -20.97% 6.7222.171.88M214.87%3.17B
s Socionext 6526.TSE 13.63 13.91 13.13 0.41 +3.10% 9.0222.647.21M146.34%2.39B
s SKC 011790.KO 74.92 75.82 73.81 -1.47 -1.92% 60.02119.8021825471.85%2.55B
t TODA corp 1860.TSE 9.96 10.35 9.64 -0.38 -3.68% 5.3410.342.53M423.21%3.00B
k Kokuyo 7984.TSE 5.90 6.35 5.78 -0.40 -6.35% 5.5322.671.81M199.30%2.57B
n Nippon Shinyaku 4516.TSE 32.43 32.84 32.18 -0.30 -0.92% 20.4138.8736470095.02%2.19B
t TRIAL Holdings 141A.TSE 25.34 25.34 24.17 4.48 +21.48% 12.0325.342.79M257.48%3.10B
i Iwatani 8088.TSE 11.98 12.31 11.96 -0.27 -2.20% 8.0715.281.19M98.52%2.76B
g GS Yuasa 6674.TSE 28.88 29.38 28.43 -0.49 -1.67% 13.7529.3766450076.52%2.90B
c Classys 214150.KQ 43.90 46.32 42.79 -2.06 -4.48% 27.8852.83449397111.87%2.81B
r Rakus 3923.TSE 4.98 5.3 4.97 -0.38 -7.09% 4.739.336.06M175.09%1.80B
a AEON Financial Service 8570.TSE 11.53 11.68 11.51 -0.19 -1.62% 7.5711.7245090083.35%2.49B
y Youngone 111770.KO 62.80 63.77 60.31 -0.84 -1.32% 26.8266.578347898.40%2.67B
d DMG Mori 6141.TSE 20.37 20.89 20.15 -0.48 -2.30% 14.3124.373.64M239.60%2.89B
c Chunghwa Precision Test Tech. 6510.TWO 126.81 128.78 124.64 2.23 +1.79% 14.34126.8136916552.08%4.16B
t TORIDOLL Holdings 3397.TSE 27.57 28.99 27.28 -0.74 -2.61% 22.5336.041.36M452.08%2.42B
d Daicel 4202.TSE 10.44 10.57 10.42 -0.14 -1.32% 7.4010.5874220080.42%2.77B
n Nitto Boseki 3110.TSE 131.51 138.94 129.89 -2.30 -1.72% 20.98133.812.47M102.57%4.79B
l Lotus Pharmaceutical 1795.TW 9.32 9.93 9.31 -0.97 -9.43% 5.3411.509.48M169.87%2.45B
k Korea Gas 036460.KO 29.08 29.57 28.91 -0.62 -2.09% 20.6939.7629443978.59%2.54B
k KEPCO Engineering & Construction 052690.KO 102.34 105.25 100.54 -0.44 -0.43% 33.80103.7047611661.37%3.89B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.21 5.25 5.16 0.04 +0.77% 3.235.924.07M27.05%2.57B
r ROBOTIS 108490.KQ 187.99 194.57 186.95 -10.12 -5.11% 11.81234.8620064436.50%2.46B
c Calbee 2229.TSE 20.03 20.24 19.9 -0.10 -0.50% 17.4924.6530570072.61%2.44B
m Macronix International 2337.TW 3.14 3.14 2.83 0.30 +10.56% 0.523.14345.27M151.60%5.82B
a AP Memory Technology 6531.TW 12.62 13.05 12.61 -0.38 -2.92% 5.8516.321.67M32.63%2.05B
c Caliway Biopharmaceuticals 6919.TWO 16.62 17.06 16.49 -0.02 -0.12% 15.7119.444772700.00%2.32B
u U-NEXT HOLDINGS 9418.TSE 12.05 12.31 12 -0.22 -1.79% 10.2416.121.17M155.65%2.17B
g Getac Holdings 3005.TW 3.52 3.53 3.47 0.03 +0.86% 2.515.414.02M121.12%2.19B
k Kinsus Interconnect Technology 3189.TW 8.46 8.53 8.04 0.42 +5.22% 1.868.5735.73M77.00%4.00B
e EO Technics 039030.KQ 252.73 258.27 248.23 -10.83 -4.11% 76.53285.7310177164.22%3.11B
s Seven Bank 8410.TSE 1.96 1.97 1.95 -0.01 -0.51% 1.622.234.59M82.22%2.30B
t The Chugoku Electric Power 9504.TSE 6.82 6.93 6.76 -0.01 -0.15% 4.617.322.04M116.17%2.45B
h Harmonic Drive Systems 6324.TSE 23.61 25.18 23.61 -1.96 -7.67% 12.1634.781.67M119.64%2.23B
a Advanced Echem Materials 4749.TWO 26.45 26.42 25.79 0.46 +1.77% 11.1230.6283126852.59%2.17B
p PARK24 4666.TSE 14.09 14.35 14.04 -0.41 -2.83% 11.0714.8751760067.17%2.41B
a Airoha Technology 6526.TWO 14.51 14.6 14.1 0.34 +2.40% 12.8322.6333669274.68%2.41B
w Wonik Ips 240810.KQ 75.61 79.49 74.43 -17.28 -18.60% 14.2492.891.09M123.75%3.68B
p PAL GROUP Holdings 2726.TSE 10.75 10.92 10.62 -0.13 -1.19% 10.2738.061.09M75.30%1.87B
m Makalot Industrial 1477.TW 9.89 10.04 9.87 -0.03 -0.30% 7.0112.2961945545.20%2.44B
m Mabuchi Motor 6592.TSE 10.49 10.84 9.96 0.41 +4.07% 9.1918.762.69M284.72%2.58B
s Seino Holdings 9076.TSE 16.41 16.48 16.24 -0.07 -0.42% 13.9717.00646100134.84%2.45B
m Miura 6005.TSE 20.02 21.51 19.86 -3.03 -13.15% 17.5226.201.49M394.63%2.32B
y Yaoko 8279.TSE 55.16 56.63 55.7 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 68.30 68.88 63.85 0.80 +1.19% 27.3768.301.26M322.62%3.36B
y Yamada Holdings 9831.TSE 3.61 3.63 3.59 -0.02 -0.55% 2.743.632.38M80.95%2.41B
t Topcon 7732.TSE 21.13 6513.81 6513.81 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.60 8.6 8.21 0.42 +5.13% 1.179.322.94M29.27%2.17B
a Aozora Bank 8304.TSE 18.33 18.68 18.24 -0.48 -2.55% 11.6418.991.43M101.63%2.54B
n Nissui 1332.TSE 10.02 10.11 9.92 -0.07 -0.69% 5.3310.091.73M96.81%3.04B
z Zeon 4205.TSE 12.93 13.19 12.93 -0.30 -2.27% 8.0013.23826500103.72%2.50B
g Goldwin 8111.TSE 15.93 16.37 15.87 -0.45 -2.75% 14.6520.4049340093.30%2.20B
n Nojima 7419.TSE 7.07 7.18 7.03 -0.09 -1.26% 6.8127.44802300102.77%2.05B
d DIC 4631.TSE 27.68 28.43 27.53 -0.89 -3.12% 16.8428.57801200107.99%2.62B
e Ezaki Glico 2206.TSE 37.66 38.32 37.36 -0.49 -1.28% 26.4938.1812340058.06%2.40B
h Hyundai Elevator 017800.KO 71.53 72.63 68.48 3.01 +4.39% 28.9071.53614024199.26%2.58B
k Keihan Holdings 9045.TSE 23.14 23.42 23.08 -0.25 -1.07% 17.9625.22264000118.32%2.33B
h Hiwin Technologies 2049.TW 7.39 7.51 7.32 -0.03 -0.40% 5.4311.111.81M28.60%2.62B
s Sumitomo Densetsu 1949.TSE 63.18 63.25 63.18 -0.26 -0.41% 23.5263.53617700612.62%2.22B
t Toei 9605.TSE 37.32 38.3 36.74 -0.29 -0.77% 27.7542.477250096.08%2.31B
k Konica Minolta 4902.TSE 3.83 3.95 3.81 -0.17 -4.25% 2.564.695.49M163.17%1.89B
t TV Asahi Holdings 9409.TSE 23.68 24.75 23.09 -0.58 -2.39% 12.5324.26474200187.33%2.38B
y Yankey Engineering 6691.TW 19.09 19.17 18.91 0.20 +1.06% 9.1720.1643384740.94%2.30B
s SENKO Group Holdings 9069.TSE 12.66 12.99 12.49 -0.40 -3.06% 7.8614.33639600162.17%2.16B
k KCC 002380.KO 389.83 420.99 384.29 2.67 +0.69% 151.36389.8363328174.28%2.87B
s SM Entertainment 041510.KQ 80.74 84.13 80.18 -3.10 -3.70% 41.01109.6717861771.98%1.85B
t The Shiga Bank 8366.TSE 57.71 59.73 57.58 -2.46 -4.09% 21.1760.1713450089.78%2.66B
m Maruichi Steel Tube 5463.TSE 10.21 10.76 10.21 -0.54 -5.02% 6.6310.75748400181.60%2.32B
m Meitetsu 9048.TSE 11.81 11.84 11.68 0.05 +0.43% 10.0712.83710800108.18%2.32B
s Simplo Technology 6121.TWO 10.50 10.57 10.44 0.07 +0.67% 8.8313.8453411268.99%1.94B
c CJ Cheiljedang 097950.KO 154.06 158.56 153.72 -6.44 -4.01% 139.49255.8382086102.38%2.26B
c create restaurants holdings 3387.TSE 5.02 5.06 4.99 -0.02 -0.40% 3.555.621.40M99.51%2.11B
j JustSystems 4686.TSE 25.76 27.26 25.66 -1.68 -6.12% 21.0534.86177200161.89%1.65B
s Sino-American Silicon Products 5483.TWO 3.62 3.77 3.58 -0.23 -5.97% 2.616.3013.15M120.52%2.22B
n Nankai Electric Railway 9044.TSE 19.83 20.15 19.81 -0.18 -0.90% 14.3620.01294300113.50%2.16B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 19.53 19.67 19.41 -0.03 -0.15% 13.3020.01530500139.34%2.10B
t Tatung 2371.TW 1.17 1.19 1.17 0.01 +0.86% 0.951.6110.47M18.89%2.40B
f Fuji 6134.TSE 36.24 36.24 33.94 4.43 +13.93% 12.0936.242.04M514.21%3.19B
d Daido Steel 5471.TSE 13.42 14.04 13.39 -0.74 -5.23% 6.3414.161.55M61.82%2.68B
n North Pacific Bank 8524.TSE 6.61 6.68 6.53 -0.09 -1.34% 2.526.703.40M139.74%2.49B
s Shikoku Electric Power Company 9507.TSE 11.22 11.2 10.81 0.56 +5.25% 6.9811.22663100111.67%2.31B
l LOTTE Chemical 011170.KO 55.60 57.89 55.39 -1.50 -2.63% 36.7077.5414544969.64%2.34B
i Itoham Yonekyu Holdings 2296.TSE 40.45 40.84 40.19 -0.49 -1.20% 23.9440.94163600105.51%2.30B
f Fuji Oil Holdings 2607.TSE 26.47 26.54 25.74 0.09 +0.34% 16.9127.14396100120.28%2.28B
p Poongsan 103140.KO 76.10 77.62 75.75 -2.59 -3.29% 32.26118.6719340547.93%2.08B
m Max 6454.TSE 43.32 44.1 43.32 -0.76 -1.72% 21.4444.786100062.01%1.96B
t Takeuchi Mfg. 6432.TSE 48.01 48.59 47.42 -0.78 -1.60% 27.7448.7938740075.46%2.22B
c Citizen Watch 7762.TSE 11.09 11.2 10.19 1.35 +13.86% 5.1111.095.92M475.57%2.70B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.00 0.00% 0.360.4713.33M192.51%1.95B
m MIRAIT ONE 1417.TSE 25.50 27.09 25.19 -1.73 -6.35% 13.3427.23586500257.25%2.26B
t Takara Holdings 2531.TSE 10.34 10.36 10.08 0.00 0.00% 7.5912.3040370086.15%1.99B
j Japan Elevator Service Holdings 6544.TSE 10.28 10.54 10.11 -0.33 -3.11% 8.4914.58923200131.86%1.83B
h Hisamitsu Pharmaceutical 4530.TSE 40.32 41.22 40.32 -0.98 -2.37% 25.5941.89634700111.66%2.84B
s SWCC 5805.TSE 90.74 93.47 89.83 -3.90 -4.12% 32.3594.64405300120.11%2.69B
t Toho Holdings 8129.TSE 30.41 30.8 29.51 0.08 +0.26% 25.9438.88194700151.02%1.97B
t Tsumura & 4540.TSE 26.37 26.61 25.98 -0.05 -0.19% 22.6733.80438600135.74%1.96B
m Morinaga Milk Industry 2264.TSE 29.21 29.57 28.13 0.20 +0.69% 17.6829.21488700176.15%2.36B
r Rengo 3941.TSE 9.71 9.89 9.6 -0.22 -2.22% 4.719.931.23M92.70%2.41B
d DB HiTek 000990.KO 64.39 65.29 63.91 -1.62 -2.45% 20.4178.0727285851.55%2.53B
k Kose 4922.TSE 39.30 40.24 38.76 -0.28 -0.71% 31.6766.07457400128.39%2.24B
a Amano 6436.TSE 26.08 27.16 26.06 -1.06 -3.91% 24.4031.27398300159.48%1.85B
i IBF Financial Holdings 2889.TW 0.55 0.55 0.54 0.01 +1.85% 0.360.5910.39M229.22%1.99B
k Kumho Petrochemical 011780.KO 99.85 102.82 99.85 -2.51 -2.45% 60.43120.669447873.85%2.25B
m Marketech International 6196.TW 8.38 8.45 8.05 -0.02 -0.24% 3.919.751.44M44.15%1.83B
s Seiko Group 8050.TSE 71.91 79.27 71.26 6.12 +9.30% 22.8371.91612700474.30%2.94B
s Sanki Engineering 1961.TSE 46.57 51.59 46.51 -4.90 -9.52% 14.9351.47653800304.96%2.41B
f Farglory Land Development 5522.TW 2.16 2.18 2.12 0.04 +1.89% 1.722.5988214688.77%1.69B
t Tokuyama 4043.TSE 26.89 27.62 26.77 -0.98 -3.52% 15.9129.16687400103.25%1.93B
h HL Mando 204320.KO 40.30 41.75 40.3 -1.97 -4.66% 22.4348.6050636426.77%1.89B
h Hazama Ando 1719.TSE 13.58 13.9 13.52 -0.34 -2.44% 7.1914.091.56M190.28%2.13B
a ANYCOLOR 5032.TSE 27.23 28.47 27.13 -0.70 -2.51% 13.5243.45944500120.05%1.66B
n Nippon Shokubai 4114.TSE 15.78 15.97 15.67 -0.27 -1.68% 10.7016.0564100082.63%2.33B
p Paltac 8283.TSE 31.68 32.69 31.45 -1.08 -3.30% 24.7532.76164500165.60%1.94B
r Round One 4680.TSE 6.44 6.9 6.44 -0.50 -7.20% 5.2111.173.91M164.20%1.69B
a Ardentec 3264.TWO 4.86 5.06 4.86 -0.21 -4.14% 1.555.309.60M59.51%2.30B
s Suruga Bank 8358.TSE 13.76 13.94 13.56 -0.37 -2.62% 6.4014.131.41M223.41%2.35B
r Ruentex Industries 2915.TW 1.66 1.67 1.65 0.01 +0.61% 1.502.551.09M38.58%1.78B
h HPSP 403870.KQ 29.50 30.12 29.19 -0.09 -0.30% 14.9632.361.39M51.53%2.38B
c CASIO 6952.TSE 10.42 10.7 10.38 -0.26 -2.43% 6.8910.681.87M151.57%2.38B
l LINTEC 7966.TSE 30.88 31.85 30.88 -1.13 -3.53% 16.3132.51300000145.69%2.02B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.830.994.03M0.00%1.86B
k Kinik 1560.TW 13.54 13.61 13.12 0.37 +2.81% 5.0113.752.47M81.47%1.99B
a AEON REIT Investment 3292.TSE 879.36 885.88 873.5 -11.42 -1.28% 779.30949.54459787.84%1.85B
p Pola Orbis Holdings 4927.TSE 8.98 9.17 8.98 -0.23 -2.50% 7.8410.3860420086.89%1.99B
b Bic Camera 3048.TSE 11.49 11.71 11.45 -0.18 -1.54% 9.5912.14923100152.91%1.97B
s Sakura Development 2539.TW 1.55 1.55 1.49 0.01 +0.65% 1.402.341.25M182.91%1.85B
a Anritsu 6754.TSE 15.91 16.53 15.82 -0.22 -1.36% 7.2416.1390860084.38%2.04B
t Tokyo Kiraboshi Financial Group 7173.TSE 74.78 79.27 74.58 -5.14 -6.43% 26.0979.92247000208.95%2.47B
m Mitsubishi Shokuhin 7451.TSE 42.42 6513.81 6513.81 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 19.91 20.25 19.56 -0.04 -0.20% 13.5022.98115558110.50%1.96B
t Tong Yang Industry 1319.TW 3.28 3.34 3.25 -0.03 -0.91% 2.814.511.49M35.08%1.94B
h Hanwa 8078.TSE 57.00 58.1 56.87 -0.88 -1.52% 27.9457.88215700197.63%2.26B
y YONEX 7906.TSE 23.61 24.07 23.22 0.03 +0.13% 12.3430.33349000114.71%2.02B
r Radiant Opto-Electronics 6176.TW 4.03 4.08 3.95 0.05 +1.26% 3.616.692.92M108.72%1.86B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.89 13.51 12.84 -0.69 -5.08% 10.9417.01780700112.54%1.99B
d DeNA 2432.TSE 17.94 17.88 17.51 0.82 +4.79% 11.0526.973.88M205.61%2.00B
w Walsin Technology 2492.TW 3.94 3.96 3.88 0.02 +0.51% 2.024.983.49M20.46%1.91B
l LandMark Optoelectronics 3081.TWO 34.57 35.98 34.54 -0.93 -2.62% 3.8635.9638771512.37%3.20B
h HD Hyundai Infracore 042670.KO 9.41 9.56 9.56 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.11 25.4 24.84 -0.57 -2.22% 12.5129.70254200136.53%1.88B
i Iljin Electric 103590.KO 49.51 52.07 48.47 -0.90 -1.79% 12.8550.41588789100.97%2.36B
t The Hyakugo Bank 8368.TSE 10.14 10.58 10.11 -0.56 -5.23% 3.5710.7083010076.41%2.46B
g Global Brands Manufacture 6191.TW 3.31 3.39 3.31 -0.02 -0.60% 1.484.772.75M33.07%1.65B
h Hansol Chemical 014680.KO 209.46 216.73 207.38 -2.92 -1.37% 60.05212.385565574.08%2.28B
s Sigurd Microelectronics 6257.TW 4.06 4.11 3.95 0.05 +1.25% 1.734.395.55M44.71%1.95B
f F&F 383220.KO 48.54 49.23 47.92 -1.53 -3.06% 33.0760.5110666784.72%1.82B
t Topco Scientific 5434.TW 10.23 10.22 9.96 0.15 +1.49% 6.3711.30799799107.13%1.96B
m Meiko Electronics 6787.TSE 126.95 128.26 120.05 4.91 +4.02% 32.19126.95551100139.22%3.26B
n Nihon Kohden 6849.TSE 11.05 11.48 11.02 -0.59 -5.07% 9.6115.5467970096.54%1.79B
m Meitec 9744.TSE 22.29 22.66 22.23 -0.53 -2.32% 18.2623.74461300152.23%1.72B
m Micronics Japan 6871.TSE 69.18 70.41 67.42 0.18 +0.26% 17.4269.181.26M118.96%2.68B
m momo.com 8454.TW 6.05 6.11 6 0.09 +1.51% 5.9012.60488048100.87%1.60B
i Innodisk 5289.TWO 23.13 23.97 23.05 -0.84 -3.50% 5.8325.233.33M76.61%2.21B
s Sawai Group Holdings 4887.TSE 14.92 15.68 14.59 -0.78 -4.97% 11.8915.73850300261.95%1.72B
d Daiwabo Holdings 3107.TSE 20.24 21.01 20.22 -0.66 -3.16% 14.6322.17352400100.06%1.79B
s Sumitomo Riko 5191.TSE 16.99 16.92 16.89 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 15.23 15.5 14.81 -0.41 -2.62% 8.9615.64471600121.65%1.91B
t The Sumitomo Warehouse 9303.TSE 24.62 25.08 24.46 -0.33 -1.32% 16.7524.956490068.52%1.88B
c Celltrion Pharm 068760.KQ 49.99 51.03 49.44 -0.63 -1.24% 30.1851.7911091249.09%2.17B
s Sotetsu Holdings 9003.TSE 19.01 19.2 18.96 -0.04 -0.21% 14.0319.05203200116.41%1.82B
s SHO-BOND Holdings 1414.TSE 9.08 9.19 8.96 -0.04 -0.44% 8.4239.692.00M144.38%1.84B
s Saizeriya 7581.TSE 43.45 43.77 42.99 -0.30 -0.69% 26.9143.7518460042.63%2.14B
k Kaneka 4118.TSE 32.97 32.84 31.63 0.46 +1.41% 21.8232.97625700295.77%2.02B
n Nongshim 004370.KO 311.93 316.09 309.86 -3.16 -1.00% 228.96375.4835719102.53%1.80B
d DGB Financial Group 139130.KO 14.40 14.89 13.85 0.30 +2.13% 5.5514.401.48M205.94%2.31B
w WEBTOON WBTN 11.21 12.05 10.44 -0.63 -5.32% 7.0221.311.24M409.14%1.50B
h Hugel 145020.KQ 175.53 181.07 174.83 -7.95 -4.33% 146.68286.698625073.38%1.90B
a Aiful 8515.TSE 3.43 3.56 3.41 -0.14 -3.92% 1.943.752.63M116.57%1.64B
h House Foods Group 2810.TSE 20.20 20.39 20.08 -0.11 -0.54% 17.5121.6016780069.58%1.87B
h Hankook & Company 000240.KO 21.15 21.5 20.43 -0.09 -0.42% 9.2021.37156648137.89%2.00B
k Kumagai Gumi 1861.TSE 12.96 13.3 12.75 -0.21 -1.59% 4.7513.171.95M134.96%2.23B
t Tokai Rika 6995.TSE 21.56 21.79 21.24 -0.22 -1.01% 12.8821.7814260092.78%1.84B
n NSD 9759.TSE 18.93 19.82 18.93 -1.26 -6.24% 18.9325.04573500233.47%1.45B
t Taiyo Holdings 4626.TSE 36.08 36.71 35.76 -0.62 -1.69% 11.8536.7022310070.40%2.01B
k Kaori Heat Treatment 8996.TW 28.87 30.4 28.56 -0.64 -2.17% 5.1929.515.29M126.18%2.65B
e Evergreen Aviation Technologies 2645.TW 5.24 5.25 5.13 0.17 +3.35% 2.606.602.87M70.37%1.96B
h Hanmi Science Co. 008930.KO 28.77 29.22 28.46 -0.41 -1.41% 17.0437.7716946862.44%1.95B
o Okinawa Cellular Telephone Company 9436.TSE 20.97 21.17 20.84 -0.22 -1.04% 12.9821.7211140084.50%1.95B
h Hanwha Life Insurance 088350.KO 3.34 3.6 3.11 0.21 +6.71% 1.623.3440.61M511.17%2.51B
s SHIFT 3697.TSE 4.06 4.22 4.06 -0.22 -5.14% 4.0612.538.45M85.90%1.09B
s S-1 012750.KO 63.84 65.23 63.15 -1.68 -2.56% 38.4365.524493085.32%2.16B
t Teijin 3401.TSE 10.95 11.08 10.8 -0.09 -0.82% 7.4511.0490900095.37%2.11B
j JMDC 4483.TSE 23.87 24.72 23.58 -0.26 -1.08% 17.1733.7935520091.55%1.56B
h Hyundai Marine & Fire Insurance 001450.KO 24.55 25.34 23.54 1.22 +5.23% 13.5126.901.43M222.69%1.92B
a Apex Dynamics 4583.TW 21.95 21.97 21.62 0.30 +1.39% 11.9129.6011902927.50%1.76B
r Ruentex Engineering & Construction 2597.TW 5.43 5.44 5.35 0.06 +1.12% 4.146.5932507291.33%1.69B
i Ito En 2593.TSE 19.95 20.37 19.8 -0.23 -1.14% 18.2024.8236530073.06%1.68B
j JYP Entertainment 035900.KQ 48.95 49.85 48.68 -0.77 -1.55% 32.1059.7526860753.00%1.62B
d Dynapack International Technology 3211.TWO 8.92 9.06 8.87 0.04 +0.45% 3.0613.412.70M46.84%1.38B
j Juroku Financial Group 7380.TSE 59.60 64.55 59.6 -5.08 -7.85% 25.1664.68317100214.59%2.14B
m Money Forward 3994.TSE 20.15 21.25 20 -1.19 -5.58% 20.1545.2389030093.68%1.11B
m Makino Milling Machine 6135.TSE 76.02 76.21 75.95 -0.37 -0.48% 37.3682.3415380069.82%1.78B
c Capital Securities 6005.TW 0.93 0.94 0.92 0.02 +2.20% 0.620.978.42M76.59%2.03B
d Douzone Bizon 012510.KO 61.42 62.87 58.51 1.19 +1.98% 34.1767.58284952125.40%1.72B
j JEOL 6951.TSE 41.04 41.67 40.48 -0.91 -2.17% 27.4144.8726670092.61%2.10B
r Relo Group 8876.TSE 12.04 12.04 11.84 0.21 +1.78% 10.6413.73487600121.89%1.80B
s Sinfonia Technology 6507.TSE 73.22 75.69 71.78 -2.84 -3.73% 26.0276.0613280067.73%2.07B
n Nippon Kayaku 4272.TSE 12.13 12.24 11.93 -0.12 -0.98% 7.7112.25477300100.53%1.84B
j Jinan Acetate Chemical Co. 4763.TW 1.55 1.58 1.55 0.00 0.00% 1.5535.003.82M56.04%1.53B
l LINE Pay Taiwan 7722.TWO 24.03 25.53 22.64 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.99 2 1.96 0.02 +1.02% 1.442.293.67M54.03%1.69B
m Meidensha 6508.TSE 44.23 45.99 43.84 -2.60 -5.55% 21.0647.80265700107.23%2.01B
f Furuno Electric 6814.TSE 47.49 48.07 46.38 -0.78 -1.62% 11.0365.1235040050.46%1.50B
w Wisdom Marine Lines 2637.TW 2.24 2.24 2.21 0.03 +1.36% 1.552.631.43M39.72%1.67B
g Genius Electronic Optical 3406.TW 13.68 13.79 13.59 0.05 +0.37% 9.1518.1350149955.89%1.54B
g Greatek Electronics 2441.TW 2.82 2.83 2.77 0.03 +1.08% 1.383.403.65M25.53%1.61B
s SILICON2 257720.KQ 29.77 29.98 29.05 -0.24 -0.80% 16.4645.5945989540.83%1.80B
d Daeduck Electronics Co. 353200.KO 39.81 41.48 39.81 -1.55 -3.75% 8.8844.7463958953.61%1.97B
k K””s Holdings 8282.TSE 10.93 11.01 10.79 -0.08 -0.73% 8.5611.0141850091.54%1.69B
u UBE 4208.TSE 18.58 18.84 18.52 -0.36 -1.90% 12.5719.361.06M139.07%1.80B
k KATITAS 8919.TSE 21.10 21.56 21.04 -0.58 -2.68% 12.0121.68244900118.33%1.65B
s Shibaura Mechatronics 6590.TSE 166.17 171.05 161.02 -1.46 -0.87% 35.79178.0244730082.64%2.18B
p Pearl Abyss 263750.KQ 34.55 37.67 34.1 -2.70 -7.25% 18.5239.69796402186.65%2.12B
f FILA Holdings Corp. 081660.KO 36.70 37.18 36.01 0.07 +0.19% 23.3137.26134977105.16%1.95B
b Bora Pharmaceuticals 6472.TW 15.61 16.21 15.57 -1.60 -9.30% 15.1828.884.11M248.19%1.58B
n Namura Shipbuilding 7014.TSE 35.37 35.5 32.41 3.49 +10.95% 9.5735.735.63M242.41%2.46B
t TOMY Company 7867.TSE 18.21 18.5 17.91 -0.05 -0.27% 17.1133.29981800190.58%1.62B
k Kagome 2811.TSE 18.68 18.9 18.53 -0.14 -0.74% 16.7422.51367500113.67%1.70B
a ARE Holdings 5857.TSE 25.05 26.51 25.01 -2.09 -7.70% 10.5127.141.20M115.81%1.92B
y Yulon Finance 9941.TW 2.43 2.45 2.42 0.00 0.00% 2.434.801.52M91.41%1.40B
c Chudenko 1941.TSE 31.43 32.31 30.88 -0.88 -2.72% 19.7232.3196200119.18%1.70B
k Kyoritsu Maintenance 9616.TSE 17.91 18.02 17.6 0.12 +0.67% 15.3725.65997800131.58%1.57B
s Ship Healthcare Holdings 3360.TSE 17.85 18.23 17.73 -0.58 -3.15% 12.2518.43309800127.43%1.64B
h H2O Retailing 8242.TSE 16.11 16.19 15.91 0.32 +2.03% 12.2716.11393300113.28%1.89B
n Nipro 8086.TSE 9.87 10.04 9.8 -0.06 -0.60% 8.5110.65825100139.37%1.61B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 40.37 40.78 39.47 0.12 +0.30% 25.8546.47429441120.80%1.82B
s ST Pharm 237690.KQ 101.58 102.89 100.12 -1.27 -1.23% 45.88111.0514018350.86%1.90B
y Youngone Holdings 009970.KO 161.33 166.18 157.87 -7.18 -4.26% 54.66168.5120755109.43%1.87B
h Hanall Biopharma 009420.KO 37.74 37.94 36.28 0.07 +0.19% 16.6838.0429119446.59%1.92B
d DAIHEN 6622.TSE 87.87 90.74 87.55 -3.82 -4.17% 34.2891.6919780097.80%2.10B
t Taiwan Secom 9917.TW 3.36 3.39 3.36 0.00 0.00% 3.224.63611104107.66%1.49B
e Eternal Materials 1717.TW 1.81 1.83 1.74 0.05 +2.84% 0.722.2314.10M24.94%2.12B
w Wistron NeWeb 6285.TW 5.48 5.65 5.38 0.01 +0.18% 3.076.5721.66M75.81%2.65B
m Mizuno 8022.TSE 27.75 28.34 27.52 -0.27 -0.96% 14.8867.47510000159.78%2.13B
s Sanyang Motor 2206.TW 1.94 1.94 1.91 0.03 +1.57% 1.872.40956281102.77%1.51B
a Aerospace Industrial Development Corp. 2634.TW 1.73 1.75 1.66 0.08 +4.85% 1.282.2210.45M81.14%1.63B
c C.Uyemura & 4966.TSE 129.89 132.69 128.26 -3.66 -2.74% 57.53133.554240088.34%2.10B
d Denka 4061.TSE 20.06 20.24 19.57 -0.31 -1.52% 12.2320.3779390091.64%1.73B
f Ferrotec Holdings 6890.TSE 41.17 41.17 39.34 1.60 +4.04% 13.6043.911.17M167.78%1.93B
a Ain Holdings 9627.TSE 41.71 42.25 41.38 -0.39 -0.93% 26.7147.40122400102.41%1.46B
m Mercuries Life Insurance 2867.TW 0.26 0.26 0.25 0.01 +4.00% 0.160.2633.28M244.40%1.51B
e E-MART 139480.KO 77.07 82.12 77.07 -4.82 -5.89% 40.6888.03788362166.03%2.06B
j JSL Construction & Development 2540.TW 1.49 1.52 1.49 -0.01 -0.67% 1.446.6044140053.71%1.41B
s Shinsegae 004170.KO 252.04 256.19 245.81 -2.12 -0.83% 88.02257.876520574.72%2.21B
t Taiwan Fertilizer 1722.TW 1.48 1.49 1.47 0.01 +0.68% 1.391.971.92M82.91%1.45B
p POYA International 5904.TWO 14.19 14.31 13.99 0.26 +1.87% 12.5217.55540410185.36%1.51B
o OCI Holdings 010060.KO 104.28 106.01 102.82 -4.07 -3.76% 38.38108.3519656875.42%1.95B
t Tung Ho Steel Enterprise 2006.TW 2.29 2.31 2.27 0.02 +0.88% 1.812.521.88M108.36%1.68B
s Starts 8850.TSE 33.22 34.07 32.83 -0.66 -1.95% 22.2935.265210076.45%1.60B
h Hanon Systems 018880.KO 3.09 3.34 2.98 0.03 +0.98% 1.933.3376.99M350.43%3.17B
s SINBON Electronics 3023.TW 7.42 7.56 7.32 -0.05 -0.67% 5.669.741.27M52.09%1.78B
c Cheil Worldwide 030000.KO 15.37 15.41 15.13 0.05 +0.33% 11.5016.22422431100.68%1.56B
n Nihon M&A Center Holdings 2127.TSE 4.53 4.65 4.52 -0.11 -2.37% 3.365.493.96M185.93%1.44B
l LuxNet 4979.TWO 10.36 10.65 10.22 -0.21 -1.99% 3.2310.7214.12M54.21%1.46B
j Johnson Health Tech 1736.TW 4.40 4.44 4.36 -0.01 -0.23% 3.646.6137405750.60%1.33B
n Nohmi Bosai 6744.TSE 26.67 27.13 26.22 0.51 +1.95% 14.8528.44203800258.98%1.57B
t Tsubakimoto Chain 6371.TSE 16.70 17.03 16.55 -0.45 -2.62% 10.7717.1514330085.08%1.63B
a Aichi Financial Group 7389.TSE 41.30 42.6 40.32 -1.34 -3.14% 14.6142.64294300211.08%2.03B
n Nishimatsu Construction 1820.TSE 41.53 43.3 41.53 -1.60 -3.71% 29.9043.13219300182.97%1.64B
u Universal Microwave Technology 3491.TWO 44.61 44.57 42.18 3.24 +7.83% 8.5744.6147287825.30%3.01B
t The San-in Godo Bank 8381.TSE 11.41 11.78 11.39 -0.45 -3.79% 6.8611.86552200118.79%1.73B
t Test Research 3030.TW 5.89 5.94 5.79 0.06 +1.03% 2.557.041.50M45.55%1.39B
f Fuso Chemical 4368.TSE 55.11 56.74 54.65 -2.25 -3.92% 20.3857.36240600109.02%1.94B
e EDION 2730.TSE 14.70 14.83 14.58 -0.09 -0.61% 11.1914.96378100117.07%1.55B
h Himax Technologies HIMX 7.75 7.99 7.46 -0.50 -6.06% 5.1412.852.97M274.61%1.35B
m Morinaga&Co 2201.TSE 17.92 18.1 17.67 -0.07 -0.39% 15.9320.77354100111.43%1.51B
g Grand Process Technology 3131.TWO 48.75 49.03 48.23 -0.07 -0.14% 23.2466.3335811537.78%1.40B
o Okumura 1833.TSE 46.05 48.33 45.73 -2.35 -4.86% 24.2148.40240300182.39%1.65B
h Hino Motors 7205.TSE 3.04 3.13 3 -0.04 -1.30% 2.283.935.78M123.68%1.74B
g Goldsun Building Materials 2504.TW 1.16 1.16 1.14 0.02 +1.75% 1.071.781.37M62.75%1.36B
h HYUNDAI MOVEX 319400.KQ 19.01 19.98 18.7 -1.39 -6.81% 1.9031.553.25M45.62%2.08B
p Pan Ocean 028670.KO 3.52 3.56 3.46 -0.05 -1.40% 2.073.572.82M89.24%1.88B
l Life 8194.TSE 17.90 18.28 17.78 -0.37 -2.03% 10.3818.2716680062.81%1.55B
t TKC 9746.TSE 26.28 27.29 26.22 -0.96 -3.52% 22.9631.21100100140.74%1.35B
h HannStar Board 5469.TW 3.03 3.08 3.01 0.03 +1.00% 1.183.553.64M45.67%1.46B
f Faraday Technology 3035.TW 5.16 5.28 5.13 -0.20 -3.73% 4.899.506.02M153.90%1.34B
l Lotte Shopping 023530.KO 78.45 80.25 76.17 0.60 +0.77% 35.5179.48205219131.99%2.22B
s SK IE Technology 361610.KO 17.97 18.66 17.97 -1.07 -5.62% 13.1328.31249407108.96%1.47B
a AMOREPACIFIC Group 002790.KO 23.85 24.1 23.16 -0.07 -0.29% 12.8124.5520429195.14%1.82B
a Aica Kogyo 4206.TSE 24.62 25.17 24.56 -0.49 -1.95% 20.3026.3619340095.99%1.54B
s Senshu Ikeda Holdings 8714.TSE 6.00 6.19 6 -0.23 -3.69% 2.116.231.23M94.29%1.67B
m Matsui Securities 8628.TSE 6.11 6.11 5.99 0.05 +0.83% 4.626.111.01M118.37%1.57B
t TOA 1885.TSE 27.46 29.64 26.9 -2.76 -9.13% 6.1430.222.22M199.09%2.13B
o Okuma 6103.TSE 28.92 29.54 28.69 -0.94 -3.15% 18.1829.86476300105.74%1.75B
k Korean Reinsurance 003690.KO 9.40 9.54 9.25 0.06 +0.64% 4.989.4045539280.70%1.66B
s Sansan 4443.TSE 7.08 7.8 7.08 -0.77 -9.81% 7.0816.983.41M210.01%895.80M
c Chugoku Marine Paints 4617.TSE 26.93 27.26 26.38 -0.54 -1.97% 11.9230.7326500068.34%1.34B
w Wacoal Holdings 3591.TSE 30.00 30.82 29.71 -0.80 -2.60% 27.4940.88131300110.05%1.48B
s Seria 2782.TSE 27.65 28.73 27.62 -0.47 -1.67% 16.1228.12306700118.63%1.73B
d DCM Holdings 3050.TSE 11.13 11.24 11.1 -0.06 -0.54% 8.8511.1932140094.42%1.49B
s SK Gas 018670.KO 159.95 162.37 155.1 0.84 +0.53% 123.13214.3520900143.74%1.44B
s Sunonwealth Electric Machine Industry 2421.TW 4.60 4.68 4.6 -0.04 -0.86% 2.026.071.43M60.90%1.25B
t TS TECH 7313.TSE 12.88 13 12.77 -0.18 -1.38% 9.9913.14346200118.71%1.52B
o Okamura 7994.TSE 16.71 17 16.58 -0.38 -2.22% 11.8017.09249100134.40%1.58B
t Taiwan Speciality Chemicals 4772.TWO 9.80 10 9.69 0.07 +0.72% 4.7811.891.11M35.55%1.35B
h HYUNDAI WIA 011210.KO 58.09 59.2 57.96 -2.14 -3.55% 25.5263.7812479026.70%1.55B
n NEXTAGE 3186.TSE 22.70 23.22 22.64 -0.55 -2.37% 8.3223.2523210040.54%1.77B
s Soulbrain 357780.KQ 275.58 279.04 270.04 -1.21 -0.44% 109.08338.934146654.82%2.11B
h Hokkaido Electric Power 9509.TSE 7.10 7.23 6.82 -0.04 -0.56% 4.338.3210.20M261.35%1.46B
c Create SD Holdings 3148.TSE 22.02 22.28 21.92 -0.12 -0.54% 17.3424.2198400127.45%1.42B
y YFY 1907.TW 0.83 0.83 0.82 0.01 +1.22% 0.701.041.18M106.86%1.37B
i Itochu Enex 8133.TSE 12.68 13.09 12.66 -0.39 -2.98% 9.6114.1010940098.05%1.43B
t The Bank of Nagoya 8522.TSE 37.39 39.47 37.19 -2.51 -6.29% 11.7739.90261900132.85%1.84B
p PeptiDream 4587.TSE 9.89 10.17 9.84 -0.18 -1.79% 9.4019.95750200108.74%1.28B
d Daewoong pharmaceutical 069620.KO 117.36 117.78 114.94 -3.38 -2.80% 76.68131.002754669.91%1.35B
g Glory 6457.TSE 26.62 27.34 26.47 -0.21 -0.78% 14.8827.18245000173.03%1.43B
t Taiwan FamilyMart 5903.TWO 6.26 6.27 6.21 0.06 +0.97% 5.627.13114300176.97%1.40B
f FP 7947.TSE 18.20 18.38 18.11 -0.08 -0.44% 15.9122.6117960085.57%1.47B
s SL 005850.KO 36.35 37.32 36.07 -1.60 -4.22% 18.7244.1117038740.27%1.67B
i Izumi 8273.TSE 20.84 21.04 20.65 -0.15 -0.71% 18.4525.71192900137.12%1.47B
g Great Wall Enterprise 1210.TW 1.64 1.64 1.62 0.03 +1.86% 1.542.281.53M106.39%1.37B
n Nishi-Nippon Railroad 9031.TSE 20.49 21.31 20.2 0.63 +3.17% 13.3320.49354100202.34%1.55B
l Leopalace21 8848.TSE 4.72 4.77 4.65 -0.03 -0.63% 3.185.322.16M174.86%1.51B
f Fukuda Denshi 6960.TSE 58.10 59.6 58.04 -1.81 -3.02% 39.7759.914670094.82%1.61B
t The Kiyo Bank 8370.TSE 27.13 28.37 27.03 -1.32 -4.64% 11.4328.45159900102.31%1.74B
t Taikisha 1979.TSE 24.23 25.47 24.1 -1.41 -5.50% 13.8325.64237800159.87%1.53B
t Tokai Carbon 5301.TSE 6.67 6.83 6.63 -0.79 -10.59% 5.347.464.82M283.54%1.42B
h Hyosung Corp. 004800.KO 112.10 114.94 102.55 7.65 +7.32% 30.54113.57150014253.78%1.87B
h Hyundai Department Store 069960.KO 76.03 77.69 74.92 -1.19 -1.54% 29.6477.228822163.44%1.64B
s Shiny Chemical Industrial 1773.TW 4.65 4.68 4.57 0.10 +2.20% 3.415.7377971647.51%1.40B
u Ushio 6925.TSE 19.40 19.86 19.29 -0.46 -2.32% 10.7219.8625730059.23%1.57B
e EXEDY 7278.TSE 39.28 39.47 38.69 -0.03 -0.08% 19.8439.31193700143.42%1.44B
c Chang Wah Technology 6548.TWO 1.51 1.53 1.5 -0.01 -0.66% 0.881.953.57M26.95%1.39B
n Nisshinbo Holdings 3105.TSE 10.21 10.45 10.14 -0.14 -1.35% 5.1811.101.51M138.15%1.59B
i ITEQ 6213.TW 3.86 3.96 3.8 0.10 +2.66% 1.464.4919.79M175.27%1.40B
c CKD 6407.TSE 30.71 30.71 29.12 0.33 +1.09% 11.5030.7145510086.04%2.05B
h HJ Shipbuilding & Construction Co. 097230.KO 16.58 16.79 16.06 -0.03 -0.18% 1.5923.9488219055.88%1.50B
h Hokuriku Electric Power Company 9505.TSE 6.77 6.95 6.75 -0.11 -1.60% 4.646.9856310066.83%1.41B
d Doosan Fuel Cell 336260.KO 24.51 25.27 24.27 -1.18 -4.59% 8.6430.7536231547.88%1.61B
c CJ Logistics 000120.KO 97.22 100.75 93.48 -2.22 -2.23% 53.56100.5212779592.63%1.94B
d Dongjin Semichem 005290.KQ 35.66 36.49 35.52 -1.04 -2.83% 14.0738.8538837841.98%1.83B
h HTC 2498.TW 1.41 1.42 1.41 -0.01 -0.70% 0.962.433.33M43.06%1.17B
t The Keiyo Bank 8544.TSE 13.99 14.81 13.98 -1.02 -6.80% 4.4315.01488000116.60%1.69B
l LOTTE Corp. 004990.KO 24.96 25.55 23.54 1.53 +6.53% 13.6725.671.30M357.86%1.77B
n Nippn 2001.TSE 18.22 18.54 18.06 -0.31 -1.67% 13.5218.5325860087.12%1.54B
h Heiwa 6412.TSE 12.88 13.06 12.88 -0.14 -1.08% 12.5316.58448200151.31%1.27B
e Evergreen Steel 2211.TW 3.20 3.23 3.08 -0.10 -3.03% 2.223.953.65M313.74%1.34B
i Inabata & 8098.TSE 26.77 26.97 26.38 -0.11 -0.41% 19.0126.88114300125.60%1.43B
d Duskin 4665.TSE 28.29 28.4 27.96 0.22 +0.78% 22.6528.52145900147.79%1.33B
m MEGMILK SNOW BRAND 2270.TSE 22.54 23.45 21.72 -0.87 -3.72% 16.2823.41594700295.83%1.39B
c Chipbond Technology 6147.TWO 1.69 1.71 1.68 -0.01 -0.59% 1.632.223.17M86.09%1.26B
k KYB 7242.TSE 32.76 33.22 31.85 1.11 +3.51% 15.1232.76355800313.93%1.46B
d Dongwon Industries 006040.KO 30.67 31.26 29.88 0.14 +0.46% 22.2538.79128019154.17%1.35B
c Cosmax 192820.KO 140.56 142.64 138.48 -4.97 -3.42% 88.81207.044851753.26%1.59B
l Lotte Tour Development 032350.KO 17.41 17.83 17.21 -0.28 -1.58% 5.1318.1567281277.22%1.39B
y Yoshinoya Holdings 9861.TSE 20.39 20.39 20.17 0.00 0.00% 18.1924.3651980091.17%1.32B
k Kato Sangyo 9869.TSE 44.82 44.88 43.77 0.22 +0.49% 26.3244.823900095.64%1.38B
t Token 1766.TSE 96.66 98.62 95.56 -2.29 -2.31% 67.84101.5827400205.91%1.30B
m Mitani 8066.TSE 17.91 18.24 17.43 -0.40 -2.18% 11.0118.3143700223.19%1.54B
s Shin Zu Shing 3376.TW 6.13 6.24 6.1 0.00 0.00% 5.199.082.45M38.39%1.20B
s Solar Applied Materials Technology 1785.TWO 1.91 1.94 1.91 0.00 0.00% 1.422.233.55M33.89%1.14B
y Yodogawa Steel Works 5451.TSE 9.10 9.37 9.1 -0.31 -3.29% 7.5741.99373600144.54%1.32B
p Paramount Bed Holdings 7817.TSE 22.47 6513.81 6513.81 -0.12 -0.53% 15.0424.85370600348.44%358.38B
n Nippon Soda 4041.TSE 26.48 26.67 25.7 0.97 +3.80% 16.0326.48250300229.09%1.44B
d DTS 9682.TSE 7.26 7.65 7.26 -0.33 -4.35% 5.799.06584800139.04%1.16B
e Ennoconn 6414.TW 8.92 8.96 8.83 0.11 +1.25% 6.5710.6947716054.70%1.23B
e Elite Advanced Laser 3450.TW 7.74 7.93 7.66 -0.12 -1.53% 4.2910.324.06M45.94%1.13B
t The Ogaki Kyoritsu Bank 8361.TSE 41.04 43.06 40.97 -2.32 -5.35% 11.7143.36210100100.57%1.71B
g GC Biopharma 006280.KO 120.69 123.25 119.51 -4.86 -3.87% 76.33130.196024871.26%1.38B
b BGF Retail 282330.KO 96.52 97.28 94.51 0.50 +0.52% 68.1897.07106861152.18%1.67B
n NTN 6472.TSE 2.69 2.71 2.67 0.01 +0.37% 1.342.693.38M94.36%1.60B
n Noritsu Koki 7744.TSE 14.88 15.29 14.64 -0.42 -2.75% 9.9333.49755500186.41%1.56B
j JACCS 8584.TSE 28.04 28.27 27.91 -0.34 -1.20% 21.7030.258700085.13%1.26B
s Supreme Electronics 8112.TW 2.30 2.33 2.23 0.05 +2.22% 1.272.699.43M25.04%1.20B
s SeAH Besteel Holdings Corp. 001430.KO 51.31 52.49 49.02 -0.15 -0.29% 10.2362.0237353771.67%1.84B
s Sun Corporation 6736.TSE 53.87 55.04 53.22 -1.39 -2.52% 35.4979.3060300140.67%1.16B
n Nippon Densetsu Kogyo 1950.TSE 29.15 29.54 28.79 -0.67 -2.25% 11.5229.82261100198.62%1.70B
p Pigeon 7956.TSE 10.62 10.81 10.4 -0.16 -1.48% 8.7613.111.79M171.72%1.27B
a Asia Optical 3019.TW 4.72 4.84 4.71 -0.07 -1.46% 3.186.395.71M46.71%1.32B
k Kissei Pharmaceutical 4547.TSE 30.29 30.29 29.77 0.01 +0.03% 22.0230.936050086.88%1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.73 4.79 4.7 0.01 +0.21% 2.754.9365494361.29%1.39B
h H.U. Group Holdings 4544.TSE 20.56 20.81 20.11 -0.38 -1.81% 15.7026.32348200150.74%1.17B
c Chiyoda 6366.TSE 10.51 11.46 10.4 -0.80 -7.07% 1.8511.319.54M109.52%2.72B
a Arcadyan Technology 3596.TW 5.86 5.89 5.73 0.12 +2.09% 4.198.1781757581.06%1.29B
p President Securities 2855.TW 0.94 0.94 0.92 0.02 +2.17% 0.610.969.32M133.65%1.51B
t Takara Standard 7981.TSE 19.40 20.06 19.32 -0.81 -4.01% 10.3220.21110700115.85%1.26B
t The Hyakujushi Bank 8386.TSE 62.53 66.64 62.53 -4.97 -7.36% 16.2767.50178500142.86%1.78B
a APR Co. 278470.KO 188.34 194.22 186.95 -8.03 -4.09% 28.66196.3743521864.41%1.44B
y Yurtec 1934.TSE 18.42 19.38 18.21 -1.30 -6.59% 9.0819.72372400242.85%1.27B
n Nan Pao Resins Chemical 4766.TW 10.15 10.14 9.93 0.16 +1.60% 8.5514.2928817183.64%1.22B
o OSG 6136.TSE 17.99 18.16 17.76 -0.23 -1.26% 10.1818.2235610098.51%1.48B
x Xintec 3374.TWO 5.61 5.7 5.32 0.43 +8.30% 3.408.7511.46M123.78%1.52B
t The Nanto Bank 8367.TSE 48.79 50.29 48.66 -1.50 -2.98% 19.3550.29133400122.88%1.53B
c Century Wind Power 2072.TWO 9.64 9.65 9.57 0.08 +0.84% 4.7812.4715091382.65%1.34B
a Aichi Steel 5482.TSE 21.37 22.02 21.2 -0.83 -3.74% 13.4361.82383300156.24%1.37B
c Colowide 7616.TSE 12.16 12.32 12.12 -0.06 -0.49% 10.3114.3040320091.31%1.29B
m MTG 7806.TSE 35.04 36.67 32.47 2.14 +6.50% 9.6035.04811900407.15%1.38B
t Takuma 6013.TSE 17.53 17.65 17.28 0.53 +3.12% 10.2017.53171900130.59%1.31B
c CS Wind 112610.KO 29.50 30.29 29.12 -1.17 -3.81% 20.6153.32300895105.99%1.22B
h Hotai Finance 6592.TW 1.92 1.94 1.9 0.00 0.00% 1.863.171.91M105.13%1.20B
p Pacific Industrial 7250.TSE 19.64 19.74 19.64 -0.11 -0.56% 7.5521.663220049.71%1.12B
f Fuji 8278.TSE 14.12 14.23 14.02 -0.04 -0.28% 12.6215.4411530067.29%1.22B
h Huaku Development 2548.TW 3.46 3.49 3.39 0.05 +1.47% 2.884.641.00M134.74%1.10B
s Sakata Seed 1377.TSE 27.72 28.27 27.52 -0.57 -2.01% 21.1228.2911670062.10%1.20B
k Kaga Electronics 8154.TSE 26.67 26.97 26.06 0.21 +0.79% 15.3026.67219100200.11%1.27B
s Shinkong Insurance 2850.TW 3.63 3.65 3.61 0.02 +0.55% 2.853.9619475276.32%1.15B
m Monex Group 8698.TSE 4.62 4.71 4.61 -0.08 -1.70% 4.007.832.06M95.16%1.16B
h HD Hyundai Construction Equipment 267270.KO 97.56 102.41 97.28 -3.41 -3.38% 34.66100.9750303582.54%4.68B
s Systena 2317.TSE 2.77 2.87 2.77 -0.11 -3.82% 2.193.581.74M134.10%989.57M
s SAN-A 2659.TSE 19.90 20.03 19.64 -0.05 -0.25% 16.8921.39210600114.07%1.23B
f Formosa Sumco Technology 3532.TW 4.72 4.71 4.52 -0.07 -1.46% 1.904.937.59M98.34%1.83B
c Chicony Power Technology 6412.TW 2.86 2.93 2.85 -0.03 -1.04% 2.544.521.46M65.45%1.15B
s Sangetsu 8130.TSE 21.01 21.46 20.58 -0.47 -2.19% 17.9221.58251900203.42%1.23B
s SPG Co. 058610.KQ 92.58 94.86 91.26 -3.03 -3.17% 12.47110.4832289522.63%1.93B
h Hokkoku Financial Holdings 7381.TSE 6.38 6.57 6.35 -0.20 -3.04% 1.976.5854270060.55%1.44B
o Orient 8585.TSE 7.47 7.54 7.43 -0.10 -1.32% 4.577.57540200115.47%1.28B
a ARCS 9948.TSE 24.43 24.85 24.36 -0.26 -1.05% 15.9024.69268500216.89%1.31B
p Pilot 7846.TSE 33.30 33.4 33.09 0.52 +1.59% 25.6033.305710044.48%1.24B
s SIMMTECH 222800.KQ 35.04 36.07 34.69 -1.24 -3.42% 6.9645.6838863534.03%1.20B
k Kumho Tire 073240.KO 4.85 4.94 4.81 -0.09 -1.82% 2.785.2066414968.29%1.39B
i Ichigo 2337.TSE 2.85 2.97 2.85 -0.09 -3.06% 2.163.0190430081.78%1.18B
g GS Retail 007070.KO 15.37 15.65 15.16 -0.23 -1.47% 9.3121.4515410271.55%1.28B
m Mixi 2121.TSE 16.95 17.42 16.91 -0.35 -2.02% 16.6624.84467600165.62%1.12B
a AcBel Polytech 6282.TW 1.53 1.53 1.49 0.03 +2.00% 0.672.0213.43M16.01%1.31B
d Daou Technology 023590.KO 38.64 40.16 36.49 1.80 +4.89% 11.9638.64172676145.33%1.67B
g Giant Manufacturing 9921.TW 2.79 2.81 2.72 0.04 +1.45% 2.757.541.48M74.45%1.09B
r Ricoh Leasing 8566.TSE 40.26 41.17 40.26 -0.94 -2.28% 31.8841.203500097.17%1.24B
t Toenec 1946.TSE 13.99 14.69 13.87 -0.80 -5.41% 5.7114.79335500123.76%1.30B
g GS Engineering & Construction 006360.KO 15.20 15.75 14.82 0.09 +0.60% 10.3817.581.38M151.42%1.29B
p Primax Electronics 4915.TW 2.59 2.59 2.56 0.03 +1.17% 1.843.081.57M52.49%1.22B
f F.C.C. 7296.TSE 24.43 24.72 24.3 -0.36 -1.45% 15.1924.986830070.81%1.18B
e Eugene Technology 084370.KQ 77.55 79 68.9 7.08 +10.05% 21.0177.55649850171.83%1.73B
d Dynamic Holding 3715.TW 4.49 4.63 4.46 -0.03 -0.66% 1.064.9912.37M28.67%1.27B
s Seiren 3569.TSE 22.15 22.54 21.89 -0.32 -1.42% 14.1222.4714420074.47%1.30B
t Towa Pharmaceutical 4553.TSE 24.23 24.82 24.13 -0.56 -2.26% 16.2424.79113400112.25%1.19B
f freee K.K. 4478.TSE 13.91 15.18 13.67 -1.47 -9.56% 13.9128.951.62M270.26%828.53M
t Tokai Carbon Korea 064760.KQ 142.29 150.6 141.6 -11.60 -7.54% 46.20165.138065975.77%1.66B
c Cleanaway Company 8422.TW 1.05 1.05 1.02 0.03 +2.94% 0.678.0227.14M24.09%1.19B
i Information Services International-Dentsu 4812.TSE 13.40 14.06 13.29 -0.71 -5.03% 13.4051.77750500153.85%871.85M
h Hotel Shilla 008770.KO 33.79 34.45 33.69 -0.99 -2.85% 24.5040.5531453285.11%1.25B
t Taiwan Hon Chuan Enterprise 9939.TW 3.84 3.87 3.77 0.07 +1.86% 3.695.4967775663.08%1.14B
v Valor Holdings 9956.TSE 23.81 24.52 23.35 -0.26 -1.08% 13.2624.07170600143.87%1.25B
t Torii Pharmaceutical 4551.TSE 41.23 41.3 41.23 -0.17 -0.41% 24.6344.40189000.00%1.16B
f Feng Hsin Steel 2015.TW 2.14 2.14 2.1 0.05 +2.39% 1.682.69332966120.30%1.25B
d Daxin Materials 5234.TW 12.38 12.61 12.13 0.30 +2.48% 3.8213.982.07M141.60%1.27B
f FuSheng Precision 6670.TW 8.46 8.48 8.31 0.06 +0.71% 7.4112.44464025118.68%1.18B
u United Super Markets Holdings 3222.TSE 6.36 6.53 6.34 -0.15 -2.30% 4.627.08541400128.19%1.24B
j JVCKENWOOD 6632.TSE 8.11 8.32 8.09 -0.22 -2.64% 6.4411.811.12M114.37%1.19B
t Toagosei 4045.TSE 11.65 11.98 11.52 -0.32 -2.67% 8.5112.08543700187.27%1.25B
n Nittetsu Mining 1515.TSE 27.91 29.54 27.75 -1.52 -5.16% 5.1929.432.42M133.81%2.20B
f Fujimi 5384.TSE 19.96 20.39 19.9 -0.45 -2.20% 10.8120.4128570071.52%1.48B
r Raysum 8890.TSE 39.25 38.37 38.37 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 11.40 11.84 11.4 -0.50 -4.20% 10.8716.4418780086.03%1.01B
y Yulon Motor Company 2201.TW 0.98 0.98 0.96 0.01 +1.03% 0.951.903.17M78.27%1.04B
d Daiichikosho 7458.TSE 11.04 11.09 10.94 -0.02 -0.18% 10.0512.83328600131.59%1.14B
a All Ring Tech 6187.TWO 12.46 12.54 12 0.32 +2.64% 6.1016.881.74M82.29%1.20B
a Asiana Airlines 020560.KO 5.37 5.39 5.32 -0.04 -0.74% 5.147.8712643382.53%1.10B
k Konoike Transport 9025.TSE 22.96 23.09 22.18 0.10 +0.44% 15.7923.49152400198.21%1.22B
t The Awa Bank 8388.TSE 37.71 39.34 37.52 -1.60 -4.07% 15.5639.31124700143.15%1.49B
t Tokai Tokyo Financial Holdings 8616.TSE 5.00 5.04 4.97 -0.08 -1.57% 2.785.08942700101.01%1.25B
a AS ONE 7476.TSE 14.60 15.21 14.59 -0.74 -4.82% 14.6021.09225500150.76%1.05B
o Oki Electric Industry 6703.TSE 17.70 17.87 17.16 -0.49 -2.69% 5.4118.191.05M140.87%1.54B
l Lotte Energy Materials 020150.KO 29.39 30.64 29.22 -1.11 -3.64% 13.7033.3722398239.30%1.54B
c Century Iron and Steel Industrial 9958.TW 4.01 4.08 3.93 -0.02 -0.50% 3.938.481.18M73.15%991.21M
p Pressance 3254.TSE 15.81 15.57 15.52 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 31.66 32.21 31.1 -0.75 -2.31% 20.7532.41210700108.85%1.22B
g Gudeng Precision Industrial Co. 3680.TWO 12.51 12.89 12.46 -0.31 -2.42% 9.3518.7194305735.40%1.20B
d DL E&C 375500.KO 34.24 35.24 33.34 -0.44 -1.27% 20.8042.90469773117.41%1.31B
j Japan Aviation Electronics Industry 6807.TSE 17.16 17.54 17.12 -0.29 -1.66% 14.7019.0416940079.19%1.16B
b Brighton-Best International (Taiwan) 8415.TWO 1.10 1.1 1.09 0.01 +0.92% 0.971.2217012354.84%1.11B
j JAC Recruitment 2124.TSE 6.63 6.64 6.53 0.12 +1.84% 4.257.86380300141.81%1.05B
d Daewoo Engineering & Construction 047040.KO 5.05 5.5 4.9 -0.31 -5.78% 2.015.3619.60M180.46%2.08B
e ELAN Microelectronics 2458.TW 3.79 3.84 3.79 -0.03 -0.79% 3.084.971.31M72.27%1.09B
a ARIAKE JAPAN 2815.TSE 38.37 38.82 38.24 -0.22 -0.57% 31.8946.195330068.23%1.22B
o Ohsho Food Service 9936.TSE 21.01 21.24 20.97 -0.15 -0.71% 17.4426.809800089.18%1.10B
m Machvision 3563.TW 15.45 15.47 15.2 0.08 +0.52% 9.9420.8950456452.93%988.40M
k Kinpo Electronics 2312.TW 0.77 0.77 0.76 0.01 +1.32% 0.491.1211.70M16.04%1.16B
m Musashi Seimitsu Industry 7220.TSE 14.51 15.74 14.51 -1.42 -8.91% 12.4326.931.97M195.59%951.22M
f Fuji Seal International 7864.TSE 18.86 20.13 18.63 -1.38 -6.82% 14.8921.59653100468.35%1.01B
c Coretronic 5371.TWO 2.67 2.69 2.61 0.05 +1.91% 1.654.324.66M31.69%1.04B
t Tamron 7740.TSE 6.59 6.67 6.59 -0.11 -1.64% 5.9333.22466600116.44%1.06B
t Toyo Ink SC Holdings 4634.TSE 25.57 26.32 25.37 -0.82 -3.11% 17.7927.74152900161.48%1.24B
t Tosei 8923.TSE 10.90 11 10.79 0.14 +1.30% 6.8511.57666500238.46%1.06B
i ISC 095340.KQ 118.20 121.73 117.64 -4.08 -3.34% 29.50122.2810848639.40%1.64B
s Sanyo Special Steel 5481.TSE 19.54 17.93 17.86 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 50.48 51.17 49.58 -2.23 -4.23% 27.4282.8718831862.74%1.37B
j Japan Securities Finance 8511.TSE 14.64 15.09 14.47 0.17 +1.17% 10.3514.64359100220.76%1.19B
n Nakanishi 7716.TSE 15.76 16.17 15.2 0.94 +6.34% 12.2518.88657000321.40%1.31B
t Toyo Construction 1890.TSE 11.24 6513.81 6513.81 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 10.09 10.1 10.05 -0.02 -0.20% 7.1415.359280053.15%1.08B
t The Nisshin OilliO Group 2602.TSE 38.24 38.69 37.98 -0.35 -0.91% 30.6538.596800099.83%1.19B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 77.51 77.91 77.12 -0.65 -0.83% 61.74103.463860064.54%1.07B
c ChipMOS Technologies 8150.TW 1.70 1.72 1.67 0.02 +1.19% 0.652.2714.76M27.45%1.18B
f Fukuyama Transporting 9075.TSE 33.74 34.52 33.42 -1.25 -3.57% 22.2434.99110400122.02%1.24B
k Koh Young Technology 098460.KQ 21.50 22.3 21.33 -0.92 -4.10% 5.3223.811.66M34.18%1.42B
l L&C Bio 290650.KQ 66.40 69.1 62.39 1.78 +2.75% 10.8466.40569996100.35%1.63B
h Hankuk Carbon 017960.KO 24.17 25.07 23.51 -0.13 -0.53% 6.5827.0948124560.82%1.22B
k Komeri 8218.TSE 23.03 23.06 22.77 0.11 +0.48% 18.7626.4084000106.28%1.09B
t TOWA 6315.TSE 17.46 18.56 17.46 -1.30 -6.93% 7.0120.034.38M87.13%1.31B
c China Motor 2204.TW 1.89 1.91 1.84 0.09 +5.00% 1.662.794.42M387.87%1.05B
s Shin-Etsu Polymer 7970.TSE 13.52 13.87 13.47 -0.46 -3.29% 8.8013.9811950074.93%1.09B
d Daiseki 9793.TSE 23.68 24.72 23.38 -1.27 -5.09% 20.3127.92207900127.75%1.12B
t The Musashino Bank 8336.TSE 39.93 41.36 39.8 -1.93 -4.61% 17.1041.86201800164.85%1.32B
f Financial Products Group 7148.TSE 13.28 13.57 13.25 -0.31 -2.28% 10.7819.7970890086.11%1.11B
m Maruzen Showa Unyu 9068.TSE 59.80 61.43 58.95 -1.68 -2.73% 32.5761.4841300106.66%1.17B
k Kanadevia Corp. 7004.TSE 7.09 7.23 7.05 -0.27 -3.67% 5.307.90930500118.22%1.19B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.91 5.05 4.82 0.00 0.00% 1.336.2011.69M46.58%1.34B
l Lumosa Therapeutics 6535.TWO 5.70 5.75 5.6 0.04 +0.71% 3.9412.0612575151.23%940.91M
j JAPAN MATERIAL 6055.TSE 12.94 13.07 12.58 0.08 +0.62% 6.6913.661.90M130.86%1.33B
t Trusco Nakayama 9830.TSE 15.77 17.93 15.63 -2.01 -11.30% 11.5917.78397500303.30%1.04B
f Fujita Kanko 9722.TSE 15.35 15.89 15.07 -0.15 -0.97% 15.1384.77787400200.36%919.56M
k Kolmar Korea 161890.KO 50.13 52.07 49.44 -0.28 -0.56% 34.8279.63267865121.95%1.18B
n Nippon Light Metal Holdings 5703.TSE 18.84 20.23 18.65 -1.63 -7.96% 8.8420.47880200250.01%1.16B
b Belc 9974.TSE 50.94 51.78 50.74 -0.40 -0.78% 39.7252.7628400113.90%1.06B
n Noritake 5331.TSE 42.34 43.77 42.27 -1.54 -3.51% 21.2243.885400090.58%1.16B
t Totetsu Kogyo 1835.TSE 31.46 31.79 30.94 -0.39 -1.22% 19.0333.08116300152.22%1.08B
n Noevir Holdings 4928.TSE 30.22 30.61 30.09 -0.22 -0.72% 27.3338.045960096.38%1.03B
o Open Up Group 2154.TSE 12.32 12.66 12.27 -0.35 -2.76% 10.6114.7324140095.79%1.05B
p Park Systems 140860.KQ 177.95 184.18 176.57 -4.84 -2.65% 124.43223.862912750.74%1.24B
k Kureha 4023.TSE 30.52 30.81 30.29 -0.48 -1.55% 16.3831.0026550087.46%1.17B
n Nitto Kogyo 6651.TSE 28.43 29.05 28.11 -0.71 -2.44% 17.8329.14103500130.75%1.08B
l Lifenet Insurance 7157.TSE 13.08 13.56 13.01 -0.37 -2.75% 10.2317.81347200158.49%1.05B
o Orient Semiconductor Electronics 2329.TW 1.60 1.62 1.59 0.00 0.00% 0.792.214.69M17.62%896.08M
y Yuanta Futures 6023.TWO 3.03 3.03 3 0.02 +0.66% 2.313.114003041.82%969.56M
d Daio Paper 3880.TSE 7.20 7.52 6.61 0.39 +5.73% 4.947.201.47M426.11%1.20B
l Lin BioScience 6696.TWO 12.65 12.75 12.27 -0.08 -0.63% 2.7814.09856915117.96%989.93M
n Nihon Parkerizing 4095.TSE 10.02 10.3 9.97 -0.27 -2.62% 7.1810.2911750071.93%1.09B
f Far Eastern Department Stores 2903.TW 0.73 0.74 0.72 -0.01 -1.35% 0.620.894.61M162.59%1.03B
p Phoenix Silicon International 8028.TW 5.32 5.38 5.27 -0.01 -0.19% 2.766.522.40M26.26%926.25M
m MCJ 6670.TSE 14.76 14.8 14.62 -0.15 -1.01% 7.9614.911.55M193.69%1.40B
e Evergreen International Storage & Transport 2607.TW 1.78 1.8 1.78 0.00 0.00% 0.802.3043211664.89%948.65M
s Seojin System 178320.KQ 25.34 27 24.72 -0.32 -1.25% 11.3226.691.78M137.34%1.42B
c Center Laboratories 4123.TWO 1.27 1.28 1.25 0.01 +0.79% 0.931.591.10M43.40%940.51M
a AOKI Holdings 8214.TSE 11.83 11.94 11.7 -0.14 -1.17% 7.5312.58146900114.19%995.54M
c Chief Telecom 6561.TWO 10.45 10.51 10.04 0.45 +4.50% 9.9416.81197010123.77%814.73M
f Fukushima Galilei 6420.TSE 24.26 24.56 23.97 -0.36 -1.46% 15.4425.6360900114.11%972.11M
c Chang Wah Electromaterials 8070.TW 1.37 1.38 1.34 0.01 +0.74% 0.942.172.64M58.97%964.03M
a ASROCK 3515.TW 7.06 7.31 7.02 0.07 +1.00% 4.2311.031.19M177.32%871.93M
k Kaken Pharmaceutical 4521.TSE 27.52 27.59 27.23 -0.08 -0.29% 23.1932.4710270065.05%1.04B
p Panjit International 2481.TW 2.68 2.84 2.68 -0.11 -3.94% 1.173.2212.99M52.02%1.03B
t Tokyotokeiba 9672.TSE 36.09 36.41 35.7 -0.40 -1.10% 26.6938.3683100124.77%963.21M
c Cosmo Advanced Materials & Technology 005070.KO 36.49 37.25 35.66 -0.62 -1.67% 21.65100.7824598674.74%1.19B
t Tokyo Steel Manufacturing 5423.TSE 10.07 10.57 10.05 -0.58 -5.45% 8.6814.2340090089.52%1.03B
q Qisda Corp. 2352.TW 0.81 0.81 0.8 0.01 +1.25% 0.651.213.62M54.10%1.05B
k KITZ 6498.TSE 13.86 14.45 13.54 -1.22 -8.09% 6.6015.08696100222.57%1.20B
t TOMONY Holdings 8600.TSE 6.28 6.41 6.26 -0.16 -2.48% 2.556.4460230098.96%1.21B
t Totech 9960.TSE 28.04 29.18 27.46 -1.10 -3.77% 13.9829.14121900156.79%1.15B
p PixArt Imaging 3227.TWO 6.09 6.16 6.05 -0.04 -0.65% 5.268.841.22M73.35%912.42M
g Genky DrugStores 9267.TSE 30.42 30.94 30.35 -0.32 -1.04% 17.4835.125640043.39%924.63M
a Ai Holdings 3076.TSE 17.74 18.26 17.63 -0.61 -3.32% 12.4519.0410990084.40%945.27M
h Hokuetsu 3865.TSE 6.10 6.38 6.05 -0.20 -3.17% 5.2514.42501600218.63%1.03B
o Okasan Securities Group 8609.TSE 6.21 6.37 6.19 -0.21 -3.27% 3.786.4232670080.93%1.24B
t Taiwan Puritic 6826.TWO 15.80 15.85 15.57 0.25 +1.61% 4.7824.918144324.98%960.87M
h HK inno.N 195940.KQ 37.32 37.94 37.04 -1.26 -3.27% 21.6939.9013788739.89%1.06B
h HDC Hyundai Development 294870.KO 16.20 16.44 15.75 0.08 +0.50% 10.9920.09437309130.41%1.03B
s SBS Holdings 2384.TSE 26.41 26.71 25.37 -0.05 -0.19% 14.4026.46178900302.90%1.05B
i Iino Kaiun Kaisha 9119.TSE 10.43 10.85 10.31 -0.43 -3.96% 6.0610.86271600102.32%1.10B
s Sk Kaken 4628.TSE 72.95 72.95 71.72 -0.30 -0.41% 55.1975.098600163.39%984.17M
k Kanematsu 8020.TSE 14.52 14.72 14.45 -0.40 -2.68% 11.5422.6761820075.86%1.21B
f Foxsemicon Integrated Technology 3413.TW 9.21 9.28 9.14 -0.03 -0.32% 6.4212.0892988657.47%999.20M
b BuySell Technologies 7685.TSE 34.07 34.46 32.89 0.58 +1.73% 11.9534.07361100268.00%1.05B
h Heiwa Real Estate 8803.TSE 16.04 16.23 15.98 -0.21 -1.29% 14.0034.32228600107.25%1.07B
s Sanyo Denki 6516.TSE 30.26 30.84 29.77 -0.97 -3.11% 16.4931.237700088.16%1.07B
c Canon Electronics 7739.TSE 23.74 23.78 23.65 -0.03 -0.13% 13.8923.775560047.04%971.15M
n NOMURA 9716.TSE 9.16 9.34 9.07 -0.23 -2.45% 4.939.3936990090.17%1.02B
t Taiwan Cogeneration 8926.TW 1.45 1.51 1.44 0.07 +5.07% 1.141.645.65M439.49%1.06B
q Quanta Storage 6188.TWO 3.16 3.18 3.14 -0.03 -0.94% 1.934.281.47M29.79%880.71M
t Ta Ya Electric Wire & Cable 1609.TW 1.25 1.24 1.22 0.04 +3.31% 0.881.765.02M36.70%975.41M
u Union Tool 6278.TSE 77.84 79.79 71.98 -3.39 -4.17% 21.4381.23378100199.18%1.34B
e Enchem 348370.KQ 52.28 53.42 51.93 -3.15 -5.68% 38.03160.2818665247.60%1.14B
r Riken Keiki 7734.TSE 20.97 21.56 20.81 -0.65 -3.01% 14.9929.14223000235.57%963.69M
s Systex 6214.TW 3.55 3.58 3.53 0.00 0.00% 3.025.0658460470.05%891.12M
m METAWATER 9551.TSE 24.43 25.05 24.26 -0.72 -2.86% 11.2525.1516300099.07%1.07B
s STX Engine 077970.KO 22.68 22.99 22.09 -0.33 -1.43% 11.0134.2118894949.97%910.21M
f First Hi-tec Enterprise 5439.TWO 9.91 10.49 9.89 0.04 +0.41% 2.6611.889.47M276.94%921.31M
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.25 0.00 0.00% 0.180.3212.76M59.13%955.11M
i Ichibanya 7630.TSE 6.03 6.06 5.98 -0.05 -0.82% 5.737.3524860068.61%962.71M
t transcosmos 9715.TSE 25.44 26.45 25.44 -0.98 -3.71% 19.9526.425530077.66%953.17M
r Raito Kogyo 1926.TSE 25.50 26.06 25.14 -0.69 -2.63% 13.6326.19287700169.66%1.10B
k Kasumigaseki Capital 3498.TSE 46.57 47.62 46.44 -1.76 -3.64% 44.68134.6624070041.88%920.47M
t Toshiba Tec 6588.TSE 19.64 19.8 19.36 -0.27 -1.36% 14.4225.5414470076.10%1.04B
l Longwell Company 6290.TWO 5.91 6.03 5.83 0.16 +2.78% 1.866.429.47M201.49%955.85M
b BML 4694.TSE 26.87 27.1 26.58 0.38 +1.43% 17.4126.87114900196.10%1.01B
l Lian Hwa Foods 1231.TW 2.98 2.98 2.95 0.04 +1.36% 2.935.4330688092.92%889.13M
c CJ ENM 035760.KQ 52.42 54.56 52.28 -3.29 -5.91% 35.2860.24150394134.33%1.09B
h Hogy Medical 3593.TSE 43.64 43.64 43.58 -0.11 -0.25% 25.1943.82157200131.71%940.92M
b Bunka Shutter 5930.TSE 13.52 13.84 13.44 -0.29 -2.10% 10.8018.547930077.43%950.71M
t Tigerair Taiwan 6757.TW 2.07 2.09 2.05 0.00 0.00% 1.653.5875106349.75%931.33M
v VIA Technologies 2388.TW 1.57 1.61 1.56 -0.05 -3.09% 1.554.404.76M124.62%871.09M
j JUSUNG ENGINEERING 036930.KQ 35.31 36.28 33.93 0.84 +2.44% 16.5635.481.65M129.89%1.70B
n NS United Kaiun Kaisha 9110.TSE 48.72 49.83 48.53 -1.31 -2.62% 23.1850.033740060.14%1.15B
m Mitani Sekisan 5273.TSE 50.94 53.48 50.74 -2.56 -4.79% 31.0363.3611900160.23%894.63M
t Takasago International 4914.TSE 9.73 10.29 9.73 -0.61 -5.90% 5.2310.94320800213.12%948.36M
i Inaba Denki Sangyo 9934.TSE 17.90 18.26 17.76 -0.53 -2.88% 11.2118.43260300116.66%1.01B
m Mani 7730.TSE 10.44 10.62 10.34 -0.22 -2.06% 7.4513.8619460057.74%1.03B
s Shin Nippon Air Technologies 1952.TSE 24.56 26.22 24.36 -1.93 -7.29% 10.2826.49481800288.09%1.12B
i ITOCHU-SHOKUHIN 2692.TSE 79.99 80.84 77.12 1.44 +1.83% 43.6679.9930000118.41%1.01B
h Heiwado 8276.TSE 20.36 20.52 20.23 0.09 +0.44% 13.9621.03415900278.74%1.01B
i Imperial Hotel 9708.TSE 9.04 9.12 8.94 -0.12 -1.31% 5.649.168360097.62%1.07B
o Ottogi 007310.KO 278.70 281.12 276.97 -3.31 -1.17% 254.83332.37693599.83%958.53M
y Yieh Phui Enterprise 2023.TW 0.48 0.48 0.47 0.01 +2.13% 0.420.541.45M60.47%906.59M
f Formosa Advanced Technologies 8131.TW 2.21 2.22 2.13 0.14 +6.76% 0.712.7113.80M60.93%976.45M
y Yellow Hat 9882.TSE 10.94 11.07 10.81 -0.13 -1.17% 8.5019.5214940085.54%946.61M
p PHC Holdings 6523.TSE 6.64 6.86 6.58 -0.50 -7.00% 5.817.93395700168.50%840.54M
k Kurabo Industries 3106.TSE 66.18 67.35 64.55 -1.51 -2.23% 29.7467.693120055.89%1.10B
k Krosaki Harima 5352.TSE 27.39 27.39 27.36 -0.11 -0.40% 14.0528.12151100110.32%922.43M
t Takamatsu Construction Group 1762.TSE 25.53 27.36 25.4 -2.85 -10.04% 16.7528.38160200332.71%889.06M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 0.02 +3.57% 0.440.704.77M162.88%920.77M
h Hyundai G.F. Holdings 005440.KO 9.98 10.39 8.89 0.28 +2.89% 3.159.984.54M653.21%1.56B
m Mega Union Technology 6944.TWO 14.51 13.85 13.64 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.61 29.74 29.34 -0.28 -0.94% 15.8529.8917890089.23%961.28M
l Lotte Chilsung Beverage 005300.KO 97.35 97.91 95.9 0.49 +0.51% 68.85104.633019290.36%903.33M
m Mitsui High-tec 6966.TSE 5.30 5.51 5.28 -0.19 -3.46% 3.607.281.31M86.61%968.98M
t Tokyu Construction 1720.TSE 10.18 10.64 10.1 -0.54 -5.04% 4.4010.72641300153.67%1.08B
t Tong Hsing Electronic Industries 6271.TW 4.87 5.01 4.84 -0.11 -2.21% 2.554.985.62M77.90%1.02B
t Taiwan Surface Mounting Technology 6278.TW 3.10 3.11 3.08 0.01 +0.32% 2.483.941.27M78.85%897.29M
w Wah Lee Industrial Corp. 3010.TW 3.89 4 3.84 -0.03 -0.77% 2.414.251.77M100.11%1.01B
y YG Entertainment 122870.KQ 50.48 52.35 50.41 -1.61 -3.09% 22.4776.8619683460.00%936.19M
v Visual Photonics Epitaxy 2455.TW 5.74 6.18 5.65 -0.28 -4.65% 2.566.0236.76M243.83%1.05B
s Studio Dragon 253450.KQ 32.92 34.24 32.92 -1.90 -5.46% 25.4940.968013551.78%989.66M
k KOMEDA Holdings 3543.TSE 18.92 18.92 18.71 -0.01 -0.05% 16.8721.58440800136.53%860.90M
n Nissan Shatai 7222.TSE 6.87 7.44 6.79 0.03 +0.44% 5.938.83164500283.21%929.96M
m MATSUDA SANGYO 7456.TSE 45.60 46.9 45.14 -2.47 -5.14% 18.9248.07282700164.16%1.18B
c CTCI 9933.TW 0.99 0.99 0.97 0.01 +1.02% 0.791.583.15M95.19%880.14M
g GungHo Online Entertainment 3765.TSE 16.86 17.05 16.78 -0.14 -0.82% 15.1622.46444000205.16%916.00M
o Oscotec 039200.KQ 34.90 35.94 34.38 -1.31 -3.62% 15.1742.1627839459.25%980.69M
t Taihei Dengyo Kaisha 1968.TSE 16.64 16.97 16.42 -0.44 -2.58% 8.9317.08151300109.17%1.05B
k Kanamoto 9678.TSE 26.35 26.84 26.02 -0.43 -1.61% 17.5626.788650078.42%912.41M
s Standard Foods 1227.TW 0.94 0.94 0.93 0.02 +2.17% 0.911.281.22M152.02%852.41M
h HiteJinro 000080.KO 12.55 12.6 12.49 -0.21 -1.65% 11.8916.5715868275.75%861.31M
r Run Long Construction 1808.TW 1.01 1.01 1 0.01 +1.00% 0.894.2098988049.51%813.08M
s SK oceanplant 100090.KO 12.42 12.77 12.34 -0.06 -0.48% 8.0121.7948234898.35%775.67M
d DN Automotive 007340.KO 22.71 23.4 21.91 0.43 +1.93% 12.0922.71424496218.87%1.18B
t TXC 3042.TW 2.81 2.82 2.78 0.01 +0.36% 2.293.791.22M59.56%954.39M
s Shinkin Central Bank 8421.TSE 1293.64 1296.25 1289.73 -3.29 -0.25% 1168.501757.2832098.33%916.19M
t The Toho Bank 8346.TSE 4.79 4.97 4.79 -0.20 -4.01% 1.674.991.29M128.49%1.20B
n Nankang Rubber Tire 2101.TW 1.12 1.12 1.1 0.01 +0.90% 0.901.7077384956.11%817.02M
t Tsugami 6101.TSE 24.04 24.88 23.78 -0.78 -3.14% 8.8824.82271100139.21%1.13B
c Cathay Real Estate Development 2501.TW 0.72 0.72 0.71 0.01 +1.41% 0.550.891.41M77.63%833.14M
n Nippon Paper Industries 3863.TSE 7.74 7.78 7.63 0.03 +0.39% 5.328.7040030081.03%893.28M
g GNI Group 2160.TSE 16.03 16.35 15.83 -0.65 -3.90% 10.2230.231.12M80.82%891.22M
p Prima Meat Packers 2281.TSE 18.72 18.86 18.45 -0.16 -0.85% 13.3518.889650072.16%940.95M
h Hanil Cement 300720.KO 12.48 12.62 12.35 -0.07 -0.56% 8.7115.338788970.01%864.20M
t Tadano 6395.TSE 9.02 9.22 8.88 -0.30 -3.22% 5.929.55860900176.67%1.14B
p P.S. Mitsubishi Construction 1871.TSE 20.91 21.76 20.75 -1.00 -4.56% 6.3421.9113240099.41%977.62M
o ORION Holdings 001800.KO 17.14 17.31 16.74 0.25 +1.48% 10.1018.67203768137.27%1.03B
t Topoint Technology Co. 8021.TW 6.47 6.62 6.3 0.27 +4.35% 0.657.6613.89M87.85%914.41M
s Scientech 3583.TW 10.21 10.28 10 0.10 +0.99% 6.2015.7029550034.98%820.36M
c Chenming Electronic Tech. Corp. 3013.TW 3.43 3.47 3.39 0.02 +0.59% 2.355.221.40M52.18%702.64M
a AZ-COM MARUWA Holdings 9090.TSE 6.13 6.25 6.08 -0.14 -2.23% 5.969.26260400105.89%825.54M
f Formosa Taffeta 1434.TW 0.56 0.56 0.56 0.01 +1.82% 0.450.672.90M68.46%943.49M
k Kolon Industries 120110.KO 43.41 44.31 42.17 -0.25 -0.57% 17.8343.6627978476.22%1.19B
m Maeda Kosen 7821.TSE 13.07 13.67 12.86 -0.18 -1.36% 10.3714.85352600283.46%876.75M
a Adastria 2685.TSE 19.44 19.67 19.22 -0.15 -0.77% 16.8926.5621150086.80%896.90M
t TOCALO 3433.TSE 18.42 18.76 18.25 -0.18 -0.97% 9.6918.6026540097.00%1.10B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.42 0.01 +2.38% 0.370.48259001388.05%838.93M
o Oneness Biotech 4743.TWO 1.85 1.87 1.83 0.00 0.00% 1.565.081.88M42.72%887.18M
t TOKAI Holdings 3167.TSE 7.84 7.9 7.81 -0.05 -0.63% 5.897.8923650068.66%956.45M
m MIRAE ASSET Life Insurance 085620.KO 6.37 6.58 6.11 0.23 +3.75% 2.976.87300431277.83%831.19M
s San-Ai Obbli 8097.TSE 15.86 16.1 15.71 0.00 0.00% 10.5315.86175100206.91%988.60M
e Elecom 6750.TSE 10.82 11.07 10.75 -0.25 -2.26% 9.0313.83258700166.93%826.14M
s Sapporo 2501.TSE 12.25 12.27 11.36 0.76 +6.61% 9.4360.443.60M166.94%955.06M
n Nishio Holdings 9699.TSE 29.61 30.35 29.18 -0.83 -2.73% 22.7231.153580084.58%821.92M
k Kakao Games 293490.KQ 10.49 10.71 10.48 -0.39 -3.58% 8.8217.3118929654.18%860.32M
r RAIZNEXT 6379.TSE 17.01 18.04 16.41 -0.90 -5.03% 9.1417.91362400290.07%918.07M
h Hamakyorex 9037.TSE 12.25 12.55 12.1 -0.36 -2.85% 7.7312.61136700108.32%906.34M
a Allis Electric 1514.TW 3.89 3.9 3.8 0.02 +0.52% 2.354.522.91M22.43%1.03B
m Mos Food Services 8153.TSE 28.40 28.69 28.11 -0.18 -0.63% 21.9828.5867400123.93%876.26M
e ENNOSTAR 3714.TW 1.14 1.15 1.12 -0.01 -0.87% 0.891.562.80M53.04%836.48M
i Ildong Pharmaceutical 249420.KO 25.00 25.27 24.82 -0.49 -1.92% 7.1130.0516937422.20%787.58M
c Cybozu 4776.TSE 13.79 14.02 13.48 -0.67 -4.63% 11.1328.101.95M285.15%637.71M
e Eagle Industry 6486.TSE 22.24 22.44 21.98 -0.19 -0.85% 11.1622.43139900110.56%1.01B
a Autobacs Seven 9832.TSE 10.90 11.03 10.86 -0.12 -1.09% 9.0711.0213830072.43%856.30M
k Kura Sushi 2695.TSE 23.32 23.32 22.83 0.23 +1.00% 16.7328.2014800084.42%926.82M
j JINS HOLDINGS 3046.TSE 34.39 35.04 34 0.18 +0.53% 31.5168.9018680069.24%802.79M
l Lunit 328130.KQ 28.39 28.77 27.97 -0.44 -1.53% 23.2358.2313564829.60%829.09M
i IDOM 7599.TSE 9.80 9.97 9.78 -0.11 -1.11% 6.469.9753310047.88%984.32M
j Joyful Honda 3191.TSE 14.37 14.5 14.21 -0.14 -0.96% 11.3915.1512350085.81%865.90M
p Pan-International Industrial 2328.TW 1.52 1.55 1.5 -0.02 -1.30% 1.002.034.65M48.75%789.45M
a Aisan Industry 7283.TSE 14.43 14.64 14.28 -0.18 -1.23% 8.8514.717080055.83%822.96M
a Aeon Hokkaido 7512.TSE 6.15 6.18 6.13 -0.01 -0.16% 5.406.4916890060.21%856.85M
f Furukawa 5715.TSE 39.86 43.51 39.47 -3.31 -7.67% 9.6543.171.37M114.16%1.31B
h Hosiden 6804.TSE 18.53 18.77 18.39 -0.31 -1.65% 11.4818.84282200105.05%943.04M
s ShinMaywa Industries 7224.TSE 16.96 17.39 16.69 -0.35 -2.02% 7.8617.31291600116.57%1.12B
c CSBC 2208.TW 0.75 0.75 0.73 0.03 +4.17% 0.430.9714.91M201.91%954.33M
o O-Bank 2897.TW 0.31 0.31 0.3 0.01 +3.33% 0.260.3215.97M442.03%859.95M
y Yamazen 8051.TSE 9.82 10.43 9.78 0.11 +1.13% 8.319.99381100275.31%834.21M
w WingArc1st 4432.TSE 18.42 19.19 18.3 -1.11 -5.68% 18.3728.77187000181.60%638.59M
m MegaChips 6875.TSE 58.49 59.02 57.65 -0.31 -0.53% 25.7159.7811790094.67%928.71M
d Da-Li Development 6177.TW 1.54 1.55 1.52 0.02 +1.32% 1.161.951.11M68.86%727.70M
l LX International 001120.KO 31.57 31.82 30.67 0.20 +0.64% 16.1531.5715622984.52%1.14B
n Nippon Seiki 7287.TSE 17.69 17.98 17.61 -0.13 -0.73% 6.4217.8221760077.98%1.02B
a ASKUL 2678.TSE 8.82 8.96 8.74 -0.14 -1.56% 8.4115.3038220074.47%789.71M
m Mochida Pharmaceutical 4534.TSE 24.49 24.65 24.39 0.39 +1.62% 19.1124.493040074.61%868.29M
n NatureCell 007390.KQ 16.55 16.69 16.2 -0.09 -0.54% 6.5927.1426369351.86%878.35M
h Hiday Hidaka 7611.TSE 21.30 21.56 21.17 -0.18 -0.84% 16.1526.44244000139.32%766.88M
m Mitsuuroko Group Holdings 8131.TSE 14.76 15.54 14.66 -0.68 -4.40% 10.3815.6837000110.34%833.57M
d Digital Garage 4819.TSE 12.71 14.58 12.66 -1.69 -11.74% 12.7136.04946800308.47%582.98M
m Matsuya Foods Holdings 9887.TSE 44.42 44.95 44.1 -0.05 -0.11% 37.1650.5835700130.48%846.87M
t The Yamanashi Chuo Bank 8360.TSE 34.78 36.48 34.78 -1.85 -5.05% 10.5536.63140200105.37%1.06B
c Chong Hong Construction 5534.TW 2.45 2.46 2.43 0.00 0.00% 2.363.60752115106.56%710.44M
j Japan Investment Adviser 7172.TSE 13.33 13.67 12.92 -0.23 -1.70% 6.4615.982.08M403.62%807.31M
j JNTC 204270.KQ 14.92 15.2 14.68 -0.61 -3.93% 8.4220.4822960965.56%863.19M
m Merry Electronics 2439.TW 3.18 3.18 3.15 0.01 +0.32% 2.804.3268211938.51%806.37M
a Aoyama Trading 8219.TSE 17.43 17.85 17.4 -0.59 -3.27% 8.4918.02602500229.45%846.41M
n Nishimatsuya Chain 7545.TSE 14.52 14.86 14.44 -0.26 -1.76% 13.1417.9430930097.23%871.82M
m Merida Industry 9914.TW 2.62 2.65 2.54 0.00 0.00% 2.507.721.90M85.57%782.11M
m Mandom 4917.TSE 20.23 20.36 20.23 -0.11 -0.54% 7.7320.6912500063.03%912.92M
k Korea Circuit 007810.KO 40.44 42.24 38.71 -0.16 -0.39% 5.4749.0538617370.22%955.15M
t The Japan Wool Textile 3201.TSE 12.84 13.07 12.64 -0.31 -2.36% 7.8913.1511800099.05%885.92M
l LOTTE Fine Chemical 004000.KO 33.62 34.27 33.37 -0.60 -1.75% 20.7737.947049099.89%856.22M
l LOTTE rental 089860.KO 23.40 23.58 23.2 -0.14 -0.59% 17.8625.765247770.21%842.52M
t TV TOKYO Holdings 9413.TSE 29.54 29.93 29.08 -0.58 -1.93% 18.9033.60139100207.05%786.54M
s SanBio 4592.TSE 13.31 14.29 12.19 -0.70 -5.00% 4.3425.592.21M171.39%958.99M
y Yamabiko 6250.TSE 23.51 24.98 23.42 -1.93 -7.59% 12.4425.44207100179.05%961.99M
n Nissin 9066.TSE 53.06 6513.81 6513.81 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.84 1.85 1.82 0.00 0.00% 1.612.782.37M58.46%813.75M
j JCU 4975.TSE 38.63 39.67 38.17 -0.94 -2.38% 19.5139.575310057.20%957.81M
a Arclands 9842.TSE 13.06 13.31 13.03 -0.22 -1.66% 10.5413.2822230071.57%820.49M
s SK Chemicals 285130.KO 43.62 44.11 43.28 -0.95 -2.13% 22.8756.3675951122.25%751.34M
s Sumitomo Osaka Cement 5232.TSE 27.69 28.53 27.43 -0.87 -3.05% 20.1328.65271500153.95%879.49M
c CHA Biotech 085660.KQ 14.09 14.78 14.09 -0.29 -2.02% 6.3216.6760843755.78%1.08B
i Itoki 7972.TSE 17.09 18.56 17.09 -1.55 -8.32% 8.8218.64420900277.42%844.49M
k Kyokuto Kaihatsu Kogyo 7226.TSE 22.02 22.18 21.69 -0.09 -0.41% 13.7922.13130000106.97%845.89M
s Shinkong Synthetic Fibers 1409.TW 0.49 0.49 0.48 0.01 +2.08% 0.330.595.01M110.49%786.68M
m Mitsubishi Pencil 7976.TSE 14.21 14.99 14.08 -1.49 -9.49% 12.9117.99333600344.62%784.36M
y Yokogawa Bridge Holdings 5911.TSE 20.55 21.17 20.36 -0.57 -2.70% 15.6121.12133600155.55%815.93M
f Formosa International Hotels 2707.TW 6.05 6.05 6 0.03 +0.50% 5.506.73143247124.34%771.28M
s Silicon Integrated Systems 2363.TW 1.75 1.78 1.69 0.03 +1.74% 1.192.6220.62M157.54%902.48M
s Shinnihon 1879.TSE 13.45 13.9 13.22 -0.54 -3.86% 9.3113.99147900187.00%786.75M
s Shikoku Kasei Holdings 4099.TSE 29.96 30.52 29.41 0.07 +0.23% 10.8329.9618940097.48%1.30B
s Sercomm 5388.TW 2.62 2.63 2.59 0.01 +0.38% 2.454.223.16M65.28%783.99M
m Maxvalu Tokai 8198.TSE 25.37 25.7 25.37 -0.43 -1.67% 19.3425.8021900113.83%808.89M
m Menicon 7780.TSE 11.87 12.05 11.01 0.46 +4.03% 6.9411.87735400277.92%879.18M
s Seegene 096530.KQ 18.97 19.21 18.8 -0.39 -2.01% 14.7625.8125703091.65%874.87M
t Toyo Engineering 6330.TSE 27.03 27.03 27.03 -6.65 -19.74% 3.7146.513447005.99%1.04B
d Delpha Construction 2530.TW 0.80 0.81 0.8 0.00 0.00% 0.801.5260942263.30%674.45M
m Morita Holdings 6455.TSE 18.86 19.25 18.62 -0.45 -2.33% 12.2519.3178300110.88%805.80M
c Chong Kun Dang Pharmaceutical 185750.KO 65.09 65.85 64.33 -1.27 -1.91% 48.1890.0765007134.92%857.59M
t Topre 5975.TSE 17.54 17.72 17.35 -0.24 -1.35% 10.5317.78107000119.60%866.84M
n Nitta 5186.TSE 28.11 28.86 28.07 -0.63 -2.19% 22.2328.7431900101.52%779.72M
n NIHON CHOUZAI 3341.TSE 25.09 6513.81 6513.81 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.02 16.28 15.9 -0.36 -2.20% 11.5216.50135300109.23%777.38M
s Sakata INX 4633.TSE 16.25 16.94 16.09 -0.83 -4.86% 9.4617.08430800199.35%798.43M
s Sakai Moving Service 9039.TSE 18.93 19.38 18.83 -0.32 -1.66% 14.9320.6085600155.38%767.90M
d Doshisha 7483.TSE 22.54 22.67 22.08 -0.45 -1.96% 12.9322.99151300156.19%793.78M
d DIP 2379.TSE 13.13 13.39 13.13 -0.30 -2.23% 13.0720.64861600185.04%686.68M
h Hi-Lex 7279.TSE 24.00 24.39 23.71 -0.49 -2.00% 8.4224.495970077.53%887.29M
s Sanken Electric 6707.TSE 53.36 55.53 53.09 -2.23 -4.01% 31.9361.0313810096.30%1.07B
s Sanyo Chemical Industries 4471.TSE 38.50 39.21 38.11 -0.94 -2.38% 22.8739.449570091.51%851.63M
t Tsuburaya Fields Holdings 2767.TSE 10.60 11.54 10.58 -1.32 -11.07% 10.0118.051.97M451.90%659.52M
p PSK 319660.KQ 40.09 41.41 39.95 -1.20 -2.91% 11.0942.6724445947.46%1.16B
d Depo Auto Parts Industrial 6605.TW 4.62 4.63 4.55 -0.02 -0.43% 4.118.4939400955.30%766.08M
t TTET Union 1232.TW 4.76 4.76 4.71 0.07 +1.49% 4.355.53166013257.30%762.03M
s San ju San Financial Group 7322.TSE 39.73 40.45 39.02 -1.15 -2.81% 10.5440.88146800192.77%1.03B
s SD BioSensor 137310.KO 6.10 6.21 6.09 -0.17 -2.71% 5.578.9914543499.01%729.70M
t The First Bank Of Toyama 7184.TSE 17.69 18.59 17.69 -0.95 -5.10% 6.2918.6425260093.39%1.11B
t T. Hasegawa 4958.TSE 18.75 19.02 18.58 -0.24 -1.26% 17.1823.45115800109.78%758.56M
e ES-CON JAPAN 8892.TSE 7.56 7.71 7.54 -0.20 -2.58% 5.877.99278000115.39%722.91M
w World 3612.TSE 20.97 21.2 20.84 -0.15 -0.71% 12.3121.12251800145.74%767.05M
k Kohnan Shoji 7516.TSE 26.58 26.71 26.38 -0.01 -0.04% 21.9528.51325500286.30%748.47M
d DoubleUGames 192080.KO 37.18 38.29 36.84 -1.33 -3.45% 31.6545.7367120136.64%727.80M
p Pan German Universal Motors 2247.TW 9.27 9.34 8.85 0.14 +1.53% 8.1911.87504590299.57%748.33M
n Nomura Micro Science 6254.TSE 23.35 24.07 23.16 -0.78 -3.23% 10.0626.6884950084.09%884.18M
l LS Eco Energy 229640.KO 30.60 31.02 29.77 0.14 +0.46% 16.2234.8718855987.72%928.17M
c China Bills Finance 2820.TW 0.55 0.55 0.54 0.01 +1.85% 0.430.564.12M348.43%738.13M
t THE NIPPON ROAD 1884.TSE 16.44 6513.81 6513.81 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.58 0.59 0.58 0.01 +1.75% 0.450.777.49M38.49%830.18M
y Yuasa Trading 8074.TSE 39.34 41.3 39.34 -1.67 -4.07% 26.6041.0137100118.13%827.46M
n Nippon Pillar Packing 6490.TSE 49.77 50.68 47.88 -2.09 -4.03% 19.7251.86128100113.22%1.16B
a ARGO GRAPHICS 7595.TSE 10.04 10.29 10 -0.30 -2.90% 6.4410.99213700101.52%690.15M
g GemVax&KAEL 082270.KQ 28.94 29.36 26.66 1.09 +3.91% 7.4151.1134209874.61%1.03B
s SAKURA Internet 3778.TSE 18.59 19 18.27 -0.34 -1.80% 17.2535.4655050077.30%744.03M
s Shinyoung Securities 001720.KO 157.52 167.22 144.02 22.36 +16.54% 48.75157.52193911432.86%1.21B
h Harim Holdings 003380.KQ 10.46 10.77 9.94 0.08 +0.77% 3.4913.474.49M144.14%1.02B
t Taiflex Scientific 8039.TW 2.58 2.67 2.58 -0.05 -1.90% 1.003.324.47M32.42%677.74M
t Toyobo 3101.TSE 10.04 10.21 9.99 -0.26 -2.52% 5.6110.3046690096.99%885.06M
c Clevo 2362.TW 1.24 1.25 1.21 0.02 +1.64% 1.062.07961785159.26%718.24M
t Thinking Electronic Industrial 2428.TW 5.53 5.54 5.43 0.08 +1.47% 3.316.6634020359.59%708.22M
s SMS 2175.TSE 11.41 11.72 11.3 -0.21 -1.81% 6.8715.8150940083.61%936.18M
h HannStar Display 6116.TW 0.27 0.27 0.26 0.01 +3.85% 0.180.3726.06M59.29%773.30M
m Mitsuboshi Belting 5192.TSE 27.06 27.42 26.97 -0.47 -1.71% 21.9828.666070077.87%761.78M
j Japan Lifeline 7575.TSE 9.02 9.3 9.02 -0.27 -2.91% 7.5711.08446400243.33%632.39M
d Daishin Securities 003540.KO 28.67 30.12 28.01 3.53 +14.04% 10.6028.672.29M707.83%1.09B
h Hochiki 6745.TSE 35.83 36.35 35.3 -0.93 -2.53% 12.4436.7668700108.46%890.94M
p Pegavision 6491.TW 9.06 9.15 9.01 -0.16 -1.74% 8.8314.14488166177.36%707.06M
t Tsukishima Holdings 6332.TSE 21.40 21.98 21.04 -0.71 -3.21% 8.6923.39191400101.38%836.17M
t Tong Yang Life Insurance 082640.KO 5.07 5.21 4.96 -0.03 -0.59% 3.006.66295734159.40%791.00M
f Fuji Kyuko 9010.TSE 14.15 14.38 14.06 -0.31 -2.14% 12.5319.80176500106.72%751.58M
f FADU 440110.KQ 36.14 38.5 35.59 -2.16 -5.64% 5.9638.301.28M119.09%1.77B
g GOLDCREST 8871.TSE 21.63 22.51 21.59 -0.61 -2.74% 17.8325.471820062.04%718.74M
j JBCC Holdings 9889.TSE 8.60 9.11 8.57 -0.73 -7.82% 6.8733.70419600178.27%592.49M
t Thunder Tiger 8033.TW 4.72 4.74 4.47 0.30 +6.79% 1.486.217.34M115.17%719.75M
n Nichicon 6996.TSE 12.72 12.95 12.52 0.14 +1.11% 6.1212.75378700102.49%854.36M
t The Miyazaki Bank 8393.TSE 61.69 63.77 59.54 -1.36 -2.16% 17.1863.05340400346.47%1.04B
a Appier Group 4180.TSE 6.21 6.66 6.21 -0.35 -5.34% 5.9512.891.68M138.13%632.06M
d DOUTOR NICHIRES Holdings 3087.TSE 19.25 19.52 19.18 -0.21 -1.08% 14.1919.97338400163.10%809.13M
b Bank of Kaohsiung 2836.TW 0.40 0.4 0.39 0.01 +2.56% 0.310.434.41M335.34%705.77M
t Tainan Spinning 1440.TW 0.43 0.43 0.42 0.01 +2.38% 0.320.521.22M90.32%707.39M
l Lotte Wellfood 280360.KO 91.33 92.37 88.87 1.09 +1.21% 68.37113.7626817132.74%807.47M
p PKSHA Technology 3993.TSE 18.74 19.93 18.63 -0.49 -2.55% 15.8730.90925200266.23%581.46M
w Wacom 6727.TSE 5.62 5.73 5.55 -0.13 -2.26% 3.165.7539180092.96%756.36M
j Japan Pulp and Paper 8032.TSE 7.16 7.41 7.11 -0.26 -3.50% 3.667.4233880099.81%881.88M
e Earth 4985.TSE 32.70 32.7 32.15 0.03 +0.09% 31.3837.6069900147.63%714.40M
n Nichiha 7943.TSE 23.78 24.3 23.55 -0.32 -1.33% 17.6125.1198300135.54%789.44M
h Hanwha Investment & Securities 003530.KO 5.10 5.57 4.54 0.57 +12.58% 2.005.2861.76M792.15%1.09B
a Ampoc Far-East 2493.TW 3.38 3.39 3.25 0.00 0.00% 2.125.6399270057.96%603.88M
i I-Chiun Precision Industry 2486.TW 4.84 4.9 4.63 0.21 +4.54% 2.024.846.42M53.52%1.11B
n NICE Information Service 030190.KO 12.26 12.56 11.92 0.05 +0.41% 7.3012.8281343103.86%718.08M
b BELLSYSTEM24 Holdings 6183.TSE 9.18 9.33 9.17 -0.18 -1.92% 7.6810.94266900101.96%682.82M
s Sunmax Biotechnology 4728.TWO 12.41 12.53 12.4 0.02 +0.16% 7.9316.5820000180.07%675.91M
m M&A Capital Partners 6080.TSE 22.02 22.77 22.02 -0.97 -4.22% 14.1222.9911330098.46%699.22M
e ECOVE Environment 6803.TWO 9.56 9.55 9.46 0.05 +0.53% 8.3410.354830050.17%694.46M
s Shibaura Electronics 6957.TSE 45.11 6513.81 6513.81 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.98 4.03 3.93 0.00 0.00% 3.225.4680719130.61%682.54M
a ATOM 7412.TSE 3.95 4.01 3.9 -0.07 -1.74% 3.285.26455200100.91%762.34M
d Dai-Dan 1980.TSE 20.42 21.5 20.16 -1.33 -6.11% 15.8848.24725300104.90%880.69M
k Kyoei Steel 5440.TSE 16.28 17.12 16.28 -0.88 -5.13% 10.8717.1685100113.70%707.71M
s SK Discovery 006120.KO 39.81 40.99 38.08 0.26 +0.66% 23.5146.7080983200.26%681.42M
n Nuvoton Technology 4919.TW 1.92 2.02 1.92 -0.01 -0.52% 1.583.215.47M98.35%806.49M
a AblePrint Technology Co. 7734.TWO 50.02 51.26 48.23 3.58 +7.71% 19.4750.02719121217.63%1.12B
s Sitronix Technology 8016.TW 6.05 6.08 5.99 0.03 +0.50% 4.937.6153801675.03%720.08M
c CJ CGV 079160.KO 4.13 4.22 4.08 -0.11 -2.59% 2.935.42703650128.14%683.32M
u Uchida Yoko 8057.TSE 13.36 13.93 13.33 -0.62 -4.43% 13.0786.19154800122.65%131.78M
n Nichidenbo 3090.TW 2.96 3 2.87 0.05 +1.72% 1.683.443.34M43.31%641.04M
j Jeisys Medical 287410.KQ 8.93 8.94 8.92 -0.05 -0.56% 8.719.82-0.00%674.92M
n Nikkiso 6376.TSE 14.88 15.95 12.51 1.47 +10.96% 5.8414.88984900381.43%986.33M
g GFC 4506.TWO 3.63 3.69 3.61 -0.03 -0.82% 2.984.35104277116.94%642.96M
i Ishihara Sangyo Kaisha 4028.TSE 21.63 22.02 20.26 0.44 +2.08% 9.0621.63656000308.36%827.30M
s Sports Gear Co. 6768.TW 3.20 3.22 3.18 0.01 +0.31% 2.615.0823705037.82%640.74M
s Star Micronics 7718.TSE 14.33 14.33 14.31 -0.04 -0.28% 9.9014.582920017.39%685.91M
c Central Reinsurance 2851.TW 0.87 0.88 0.87 0.00 0.00% 0.730.881.25M121.48%700.04M
l Lake Materials 281740.KQ 16.58 17.07 15.96 0.04 +0.24% 6.8418.9295482552.59%1.09B
c Central Automotive Products 8117.TSE 14.52 14.52 14.12 0.26 +1.82% 9.7835.03143100154.25%801.91M
z Zuken 6947.TSE 29.57 30.32 29.41 -0.94 -3.08% 22.6139.3887900146.31%629.45M
a Advanced Wireless Semiconductor 8086.TWO 3.54 3.71 3.52 -0.14 -3.80% 1.893.983.23M78.44%695.02M
t Tama Home 1419.TSE 25.14 25.47 25.08 -0.24 -0.95% 19.8629.118180038.52%728.86M
m Mitsui DM Sugar Holdings 2109.TSE 22.90 23.09 22.73 -0.22 -0.95% 19.6824.6842300108.73%712.45M
e Eslead 8877.TSE 45.99 47.55 45.79 -1.75 -3.67% 25.0647.7434700123.49%709.56M
m Maxell 6810.TSE 14.33 14.78 14.24 -0.60 -4.02% 10.3516.0916670080.84%618.01M
h Hibiya Engineering 1982.TSE 43.45 44.42 42.08 -1.35 -3.01% 19.7144.80139700281.48%939.47M
g GMO Financial Holdings 7177.TSE 5.70 5.8 5.7 -0.12 -2.06% 4.136.78392700127.67%672.49M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 42.27 42.21 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.87 19.96 19.67 -0.01 -0.05% 19.0825.6749300121.56%663.23M
h Hyosung TNC 298020.KO 279.74 282.51 269.7 -0.53 -0.19% 127.42286.613102258.01%1.20B
t Tsurumi Manufacturing 6351.TSE 14.52 16.16 14.42 -1.88 -11.46% 9.1316.40103700245.48%696.83M
d DEAR U 376300.KQ 28.94 30.29 28.74 -0.93 -3.11% 13.5545.7914335953.28%687.06M
r Raksul 4384.TSE 13.20 13.4 13.13 -0.21 -1.57% 5.9913.5113500024.81%765.00M
u Universal Cement 1104.TW 0.94 0.95 0.94 0.01 +1.08% 0.791.071.07M195.90%645.44M
b BES Engineering 2515.TW 0.50 0.52 0.48 0.03 +6.38% 0.260.5651.66M405.49%809.46M
a Axial Retailing 8255.TSE 8.41 8.57 8.25 -0.09 -1.06% 5.528.50149100109.41%744.96M
u uPI Semiconductor 6719.TW 5.86 5.95 5.84 0.00 0.00% 4.318.2430517851.29%618.32M
k K&O Energy Group 1663.TSE 29.77 30.75 29.51 -1.46 -4.67% 16.4931.23283700121.32%794.47M
k Ki-Star Real Estate 3465.TSE 48.85 49.9 46.31 3.07 +6.71% 23.6848.85343400638.88%756.45M
h HAESUNG DS 195870.KO 40.30 42.17 40.23 -2.11 -4.98% 13.0145.4321700064.89%685.08M
f Fulgent Sun International (Holding) 9802.TW 2.94 2.97 2.92 -0.04 -1.34% 2.764.661.41M130.29%591.74M
o Okinawa Financial Group 7350.TSE 38.04 39.21 37.85 -1.20 -3.06% 13.6539.24131900229.35%811.50M
a Asahi Yukizai 4216.TSE 32.21 33.09 31.98 -0.88 -2.66% 21.2236.144360088.09%605.05M
s Septeni Holdings 4293.TSE 2.48 2.55 2.47 -0.18 -6.77% 2.203.261.81M174.15%514.78M
p Plus Alpha Consulting 4071.TSE 13.28 13.54 13.13 -0.21 -1.56% 8.0217.03496500246.04%558.44M
s Shibaura Machine 6104.TSE 28.37 28.86 28.17 -0.57 -1.97% 20.7430.026070085.50%670.81M
n NIPPON KANZAI Holdings 9347.TSE 18.34 18.58 18.32 -0.29 -1.56% 16.2919.883720095.38%666.23M
a Aeon Kyushu 2653.TSE 19.03 19.14 19.01 -0.11 -0.57% 15.7421.572950059.02%649.39M
t Toyo Tanso 5310.TSE 37.65 39.15 37.52 -1.66 -4.22% 22.1841.5615060095.95%789.60M
c Curiox Biosystems 445680.KQ 77.90 79.56 76.72 -2.60 -3.23% 9.2187.775194654.51%624.93M
n NAGAWA 9663.TSE 38.37 38.63 37.98 -0.15 -0.39% 35.4552.5326500112.56%599.52M
c Chori 8014.TSE 29.41 30.06 29.34 -0.32 -1.08% 17.3329.7340400152.45%724.83M
k Koshidaka Holdings 2157.TSE 7.61 7.71 7.56 -0.04 -0.52% 6.2310.1024500061.12%627.09M
a Alar Pharmaceuticals 6785.TWO 8.52 8.68 8.37 0.18 +2.16% 3.409.8412303194.09%569.35M
t TTY Biopharm 4105.TWO 2.67 2.69 2.65 0.00 0.00% 2.032.7463018897.77%663.12M
y Yahagi Construction 1870.TSE 15.67 16.27 15.64 -0.56 -3.45% 7.9916.23184800133.73%674.49M
o Onward Holdings 8016.TSE 5.07 5.07 5 -0.01 -0.20% 3.325.081.02M140.34%689.24M
k Kindom Development 2520.TW 1.01 1.02 1 -0.01 -0.98% 0.981.931.72M81.76%604.45M
r RS Technologies 3445.TSE 25.83 26.84 25.7 -0.98 -3.66% 14.8027.36164300137.79%683.47M
t Tokyo Electron Device 2760.TSE 24.07 24.92 23.91 -0.98 -3.91% 16.7227.3013970090.00%707.05M
h HDC HOLDINGS 012630.KO 15.72 16.62 15.03 0.78 +5.22% 7.7918.11464217230.42%778.06M
g Grand Korea Leisure 114090.KO 9.21 9.4 9.11 -0.18 -1.92% 7.2512.7526947983.35%569.64M
z Zojirushi 7965.TSE 10.34 10.45 10.21 -0.15 -1.43% 8.5713.1715960088.68%656.38M
s S&S Tech 101490.KQ 61.90 63.7 60.66 -0.35 -0.56% 13.5264.9517938129.62%1.18B
c COVER 5253.TSE 10.26 10.85 10.19 0.14 +1.38% 9.4222.092.64M184.33%673.52M
y Yuil Robotics 388720.KQ 82.74 83.78 81.43 -2.35 -2.76% 16.74105.316355416.71%634.49M
s Shinkong Textile 1419.TW 2.28 2.32 2.22 0.06 +2.70% 1.162.73393020115.69%682.66M
c Cyber Power Systems 3617.TW 6.12 6.14 5.99 0.07 +1.16% 5.8012.0413201934.91%576.07M
h H.I.S. 9603.TSE 8.43 8.56 8.39 -0.12 -1.40% 7.8113.19583100125.93%629.84M
e Episil Technologies 3707.TWO 1.67 1.73 1.66 -0.04 -2.34% 0.942.333.28M22.38%641.04M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.5 0.01 +2.00% 0.473.45134642135.29%633.80M
l Lungyen Life Service 5530.TWO 1.62 1.64 1.6 0.03 +1.89% 1.422.6752447875.84%682.63M
h Halows 2742.TSE 31.89 32.47 31.43 -0.26 -0.81% 23.9435.8070000187.73%680.31M
s Sinko Industries 6458.TSE 9.55 9.71 9.37 -0.14 -1.44% 7.1711.25379400182.42%662.39M
m Matsuya 8237.TSE 15.89 15.89 15.45 0.30 +1.92% 5.3015.89329500130.27%843.06M
s Showa Sangyo 2004.TSE 21.92 22.11 21.66 -0.09 -0.41% 17.0122.017000060.31%711.76M
t The Oita Bank 8392.TSE 62.27 65.79 62.21 -4.37 -6.56% 18.0766.64158400174.85%938.75M
n NHN 181710.KO 25.72 26.69 24.96 1.35 +5.54% 11.1325.72365417387.10%803.71M
e Elematec 2715.TSE 15.29 15.63 15.58 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 22.70 22.8 22.24 -0.06 -0.26% 17.0023.9416200319.53%672.99M
s S&B Foods 2805.TSE 28.43 28.92 28.17 -0.48 -1.66% 15.2929.063670091.00%687.16M
d DOOSAN TESNA 131970.KQ 43.41 44.45 43 -0.67 -1.52% 15.1248.0816747442.42%738.33M
d Dongwon F&B 049770.KO 32.34 30.95 30.95 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 32.47 33.48 32.28 -1.60 -4.70% 18.2934.3913860096.50%725.23M
d Daewoong 003090.KO 18.66 19.04 17.59 0.83 +4.66% 12.0220.50360543291.83%763.04M
c Cuckoo Holdings 192400.KO 19.91 20.11 19.6 -0.18 -0.90% 14.8925.053042466.94%618.68M
t The Chiba Kogyo Bank 8337.TSE 15.46 15.64 15.24 -0.31 -1.97% 6.3215.77143400102.04%885.53M
d Daiichi Jitsugyo 8059.TSE 22.70 23.32 22.31 -0.88 -3.73% 13.2323.583090095.31%723.75M
s Shinagawa Refractories 5351.TSE 15.37 15.76 15.3 -0.35 -2.23% 9.6515.72102000141.18%701.04M
d DukSan Neolux 213420.KQ 28.87 31.26 28.74 -2.64 -8.38% 15.6935.84400272160.14%709.22M
i Ichia Technologies 2402.TW 1.69 1.69 1.65 0.01 +0.60% 0.872.153.57M44.73%519.34M
k Korea Petrochemical 006650.KO 113.69 117.16 112.86 -3.64 -3.10% 48.03117.332794151.24%702.19M
k KeePer Technical Laboratory 6036.TSE 22.21 22.47 21.92 -0.26 -1.16% 20.3932.409370071.92%606.20M
i Infomart 2492.TSE 2.38 2.56 2.34 -0.24 -9.16% 1.803.033.63M150.07%538.23M
k KoMiCo 183300.KQ 73.60 74.57 72.7 -1.46 -1.95% 22.8388.196395936.74%742.03M
b Belluna 9997.TSE 6.36 6.4 6.3 -0.02 -0.31% 4.577.2521050090.98%611.76M
t Takara Bio 4974.TSE 5.22 5.34 5.18 -0.14 -2.61% 4.897.62246300107.35%628.28M
i ITH Corp. 6962.TW 1.15 1.16 1.13 0.00 0.00% 1.151.962.96M112.25%566.37M
w Wakita & 8125.TSE 13.76 13.83 13.56 -0.14 -1.01% 9.9313.90610400183.09%681.79M
u Unitech Printed Circuit Board 2367.TW 1.67 1.69 1.59 0.03 +1.83% 0.601.8973.29M60.61%1.18B
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.59 0.59 0.58 0.01 +1.72% 0.470.811.64M147.62%656.81M
d Daejoo Electronic Materials 078600.KQ 59.89 61.69 59.34 -2.57 -4.11% 40.3693.0524271162.34%834.86M
s Shibuya 6340.TSE 24.00 25.05 23.29 -1.31 -5.18% 19.0927.4954900183.53%664.09M
i ITE Tech 3014.TW 3.81 3.84 3.79 0.01 +0.26% 3.264.9147125741.29%632.19M
t TES 095610.KQ 45.77 47.92 45.28 -0.33 -0.72% 8.8150.3133588959.51%904.65M
s SK Networks 001740.KO 3.75 3.84 3.54 0.15 +4.17% 2.614.061.92M178.05%727.86M
t Toho Titanium 5727.TSE 12.19 13.13 12.07 -1.41 -10.37% 5.5913.601.49M117.89%867.86M
n Nissei ASB Machine 6284.TSE 42.67 44.1 42.4 -1.48 -3.35% 27.3249.4360500175.79%639.60M
y Young Poong 000670.KO 41.61 41.75 40.02 -0.38 -0.90% 20.7248.512774043.40%766.15M
r Roland 7944.TSE 25.14 25.83 24.82 -0.92 -3.53% 19.5126.71261700249.46%662.32M
a Aucnet 3964.TSE 13.53 14.34 13.44 -0.94 -6.50% 7.1414.47131800162.10%613.48M
p People & Technology 137400.KQ 35.45 36.01 34.76 -1.73 -4.65% 21.9045.9625972564.30%822.92M
t TechMatrix 3762.TSE 12.21 12.54 12.13 -0.55 -4.31% 11.8317.18404600161.00%490.60M
p Pharmicell 005690.KO 11.32 12.64 11.32 -0.51 -4.31% 3.1913.194.88M369.21%679.30M
f Futaba Industrial 7241.TSE 7.45 7.46 7.27 0.20 +2.76% 4.077.45656500258.65%667.10M
f Flexium Interconnect 6269.TW 1.94 1.96 1.9 -0.01 -0.51% 1.342.711.91M98.55%620.68M
z Zero One Technology 3029.TW 3.63 3.72 3.58 0.10 +2.83% 2.735.262.58M269.56%606.61M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6513.81 6513.81 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 35.96 36.28 35.44 0.32 +0.90% 31.2339.0629800207.81%614.58M
k Kenda Rubber Industrial 2106.TW 0.63 0.63 0.62 0.01 +1.61% 0.610.9839463548.32%602.42M
s Shoei 7839.TSE 11.16 11.31 10.99 -0.23 -2.02% 10.0016.49428900170.39%586.86M
f Fujibo Holdings 3104.TSE 65.72 67.42 64.88 -2.10 -3.10% 28.5267.825140078.78%739.79M
g G-SHANK Enterprise 2476.TW 2.64 2.64 2.61 0.03 +1.15% 1.823.8858558934.93%572.18M
m MEC Company 4971.TSE 42.21 43.58 41.56 -2.00 -4.52% 12.4544.21456500172.56%770.78M
g Grape King Bio 1707.TW 3.89 3.93 3.87 0.01 +0.26% 3.834.878322076.47%575.84M
w WUS Printed Circuit 2316.TW 3.05 3.07 3.01 0.00 0.00% 0.923.851.26M39.20%553.81M
k Kenmec Mechanical Engineering 6125.TWO 2.01 2.03 2 -0.01 -0.50% 1.533.131.07M29.78%519.92M
z Zeria Pharmaceutical 4559.TSE 14.44 14.59 14.27 -0.03 -0.21% 12.2216.62100300107.10%636.56M
k Kamei 8037.TSE 21.24 21.69 21.1 -0.54 -2.48% 10.7921.7857700128.79%649.78M
w WELLNEO SUGAR 2117.TSE 19.54 19.61 19.38 -0.11 -0.56% 13.5119.652640083.93%639.16M
s Senshu Electric 9824.TSE 41.23 42.47 40.91 -1.48 -3.47% 23.7642.7187900177.82%707.41M
e EIZO 6737.TSE 14.24 14.57 14.21 -0.31 -2.13% 12.5815.70173900120.72%586.16M
g Gloria Material Technology 5009.TWO 1.11 1.12 1.08 0.04 +3.74% 0.971.544.72M152.93%638.40M
k Keihanshin Building 8818.TSE 13.11 13.33 13.02 -0.25 -1.87% 8.4513.366810095.34%625.18M
p Prestige International 4290.TSE 4.53 4.58 4.49 -0.04 -0.88% 4.025.25281000131.96%571.21M
a Allied Supreme 4770.TW 7.58 7.8 7.45 -0.15 -1.94% 6.0812.1553304064.54%606.48M
k Kojima 7513.TSE 8.44 8.65 8.39 -0.21 -2.43% 6.219.4217420061.85%650.60M
t Taiwan Sakura 9911.TW 2.72 2.72 2.7 0.02 +0.74% 2.493.03683266283.80%599.54M
k Katakura Industries 3001.TSE 19.70 20.58 19.64 -0.87 -4.23% 11.7820.5756100145.71%623.63M
s Sinon 1712.TW 1.46 1.47 1.44 -0.01 -0.68% 1.151.48534466104.73%612.28M
c Continental Holdings 3703.TW 0.73 0.73 0.71 0.00 0.00% 0.671.092.04M206.22%600.66M
o OPTEX GROUP 6914.TSE 16.08 16.45 15.94 -0.53 -3.19% 9.1817.65210500129.71%572.87M
s Shizuoka Gas 9543.TSE 9.05 9.16 8.7 0.33 +3.78% 6.329.05595400244.17%681.54M
n Noritz 5943.TSE 16.52 16.94 16.27 2.54 +18.17% 10.2016.52603200600.84%747.97M
l Lifedrink Company 2585.TSE 7.84 7.91 7.84 -2.64 -25.19% 7.8420.281.45M243.47%406.60M
s Seobu T&D 006730.KQ 12.02 12.17 11.63 -0.03 -0.25% 3.4312.761.03M71.87%765.31M
a AAEON Technology 6579.TW 3.62 3.66 3.58 0.02 +0.56% 3.204.967402041.27%612.80M
h Hana Materials 166090.KQ 40.92 42.1 40.58 -1.28 -3.03% 15.3146.6813470439.53%789.36M
t The Bank of Iwate 8345.TSE 44.10 45.99 43.9 -2.40 -5.16% 14.8746.50124300180.45%758.40M
g Global Mixed-Mode Technology 8081.TW 7.68 7.75 7.37 0.42 +5.79% 5.468.171.51M212.91%658.30M
w Wowprime 2727.TW 6.87 6.91 6.86 0.04 +0.59% 5.988.6817850972.35%568.94M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.56 1.56 1.54 0.01 +0.65% 0.891.77440050111.46%578.53M
s Sebang Global Battery 004490.KO 46.32 47.01 45.77 -0.82 -1.74% 39.6479.703765371.86%610.12M
a Alpen 3028.TSE 14.34 14.58 14.21 -0.28 -1.92% 12.6517.17167000103.52%552.67M
r Ryobi 5851.TSE 19.11 19.8 19 0.16 +0.84% 11.4919.95265300240.00%618.40M
l LS Materials 417200.KQ 11.06 11.5 10.83 -0.26 -2.30% 6.2314.391.87M124.04%748.56M
g Group Up Industrial 6664.TWO 8.75 9.07 8.66 -0.40 -4.37% 4.4310.751.33M218.57%521.08M
s SNT Motiv 064960.KO 24.20 24.48 23.61 0.00 0.00% 16.6537.628423058.78%576.79M
a Aichi 6345.TSE 9.11 9.16 9.02 -0.02 -0.22% 7.4710.31182600144.24%588.32M
k KYORIN Pharmaceutical 4569.TSE 10.85 10.92 10.75 -0.07 -0.64% 8.8811.267140060.66%623.44M
k Konishi 4956.TSE 9.22 9.43 9.17 -0.19 -2.02% 6.999.41111600106.31%612.06M
t Tri Chemical Laboratories 4369.TSE 22.90 23.78 22.37 0.30 +1.33% 13.0127.051.09M201.70%744.05M
g Gallant Micro. Machining Co. 6640.TWO 23.71 24.04 23.15 -0.16 -0.67% 9.5333.2231523944.71%664.38M
t Tohokushinsha Film 2329.TSE 4.25 4.25 4.18 0.04 +0.95% 3.385.0330700116.69%584.62M
w Wafer Works 6182.TWO 1.09 1.13 1.08 -0.03 -2.68% 0.481.269.08M36.20%623.26M
a Alexander Marine 8478.TW 5.40 5.64 5.32 -0.37 -6.41% 3.879.78775105376.50%507.51M
n National Petroleum 9937.TW 1.82 1.82 1.8 0.00 0.00% 1.762.315500193.67%563.24M
l Lelon Electronics 2472.TW 3.46 3.45 3.41 0.02 +0.58% 1.863.851.05M19.70%569.50M
r Riken Vitamin 4526.TSE 19.93 20.19 19.8 -1.49 -6.96% 14.7321.42166300320.90%587.87M
h HS Hyosung Advanced Materials 298050.KO 177.95 180.72 169.99 -5.18 -2.83% 105.97224.3839322118.31%795.09M
w Weathernews 4825.TSE 26.61 27.26 26.51 -0.79 -2.88% 17.9332.767970057.62%589.62M
f Foosung 093370.KO 5.57 5.68 5.55 -0.20 -3.47% 2.596.9543881055.47%597.83M
n NEC Capital Solutions 8793.TSE 28.01 28.37 27.91 -0.37 -1.30% 22.6628.3829900127.98%603.46M
c CHC Resources 9930.TW 2.23 2.24 2.21 0.04 +1.83% 1.942.71114289130.26%555.13M
j JCR Pharmaceuticals 4552.TSE 4.29 4.34 4.24 -0.07 -1.61% 2.695.0145690065.46%522.99M
k KH Neochem 4189.TSE 19.47 19.7 19.35 -0.35 -1.77% 12.3619.8221220065.62%681.61M
f Fitipower Integrated Technology 4961.TW 4.56 4.71 4.54 -0.10 -2.15% 4.298.7970610058.19%552.47M
f Furuya Metal 7826.TSE 41.17 43.51 40.13 -3.04 -6.88% 14.0244.21813400194.82%1.01B
c Central Glass 4044.TSE 26.93 28.27 26.77 -1.13 -4.03% 18.2728.06128900174.46%667.56M
k Kyung Dong Navien 009450.KO 46.81 47.78 46.32 -1.24 -2.58% 36.9172.95137027188.11%676.50M
s S Foods 2292.TSE 20.78 20.97 20.55 -0.21 -1.00% 15.3920.9981000100.03%658.15M
f First Copper Technology 2009.TW 1.42 1.42 1.38 0.03 +2.16% 0.911.752.20M17.68%512.19M
i IDEC 6652.TSE 20.65 20.84 20.29 -0.31 -1.48% 14.1120.96143000119.43%609.00M
l LX Semicon 108320.KO 38.29 39.12 37.6 -0.77 -1.97% 31.4353.7194888105.01%622.77M
r Raydium Semiconductor 3592.TW 7.12 7.27 7.07 -0.11 -1.52% 6.5812.6449558659.03%540.18M
y YeaShin International Development 5213.TWO 0.76 0.76 0.75 -0.01 -1.30% 0.712.97636312100.46%549.37M
j JM Holdings 3539.TSE 11.61 11.82 11.52 -0.14 -1.19% 9.7823.1010890094.86%591.83M
w Winstek Semiconductor 3265.TWO 4.30 4.38 4.22 -0.06 -1.38% 2.134.751.28M30.62%586.12M
m Medy-Tox 086900.KQ 90.15 91.88 89.67 -2.67 -2.88% 77.92158.172770348.24%593.09M
s Solum 248070.KO 12.26 12.55 12.05 -0.40 -3.16% 9.4315.76257650154.05%586.02M
t TOKAI 9729.TSE 16.86 17.38 16.68 -0.47 -2.71% 12.9817.3358000142.37%570.13M
t Teikoku Sen-i 3302.TSE 21.01 21.59 20.88 -0.47 -2.19% 14.5423.6242500106.35%540.09M
c Cheng Uei Precision Industry 2392.TW 1.22 1.24 1.21 -0.01 -0.81% 1.162.711.48M81.66%564.80M
k Kumiai Chemical Industry 4996.TSE 4.63 4.73 4.62 -0.11 -2.32% 4.305.8642410076.41%557.73M
d DL Holdings 000210.KO 34.07 35.04 32.89 1.24 +3.78% 19.0539.13244587192.85%713.04M
t TPR 6463.TSE 8.99 9.35 8.79 -0.31 -3.33% 6.009.30181200151.48%590.01M
d Digital Arts 2326.TSE 32.89 34.07 32.47 -1.58 -4.58% 29.0654.7711510094.20%444.18M
a Alpha Networks 3380.TW 0.96 0.97 0.95 0.00 0.00% 0.681.191.37M35.22%520.40M
b Bando Chemical Industries 5195.TSE 15.10 15.31 14.93 -0.22 -1.44% 9.3515.3291700155.98%621.59M
j Jess-link Products 6197.TW 4.57 4.63 4.55 -0.04 -0.87% 3.116.0072674542.17%558.21M
k K Car 381970.KO 10.43 10.48 10.33 -0.11 -1.04% 8.4312.377407065.48%509.43M
k Komori 6349.TSE 11.25 11.61 11.21 -0.40 -3.43% 6.7611.6512140073.90%596.88M
k KCTech 281820.KO 31.85 32.02 31.09 0.10 +0.31% 16.2034.527759343.85%628.38M
g G-Tekt 5970.TSE 12.96 13.12 12.88 -0.34 -2.56% 9.7414.02329500149.17%554.51M
h Holy Stone Enterprise 3026.TW 3.33 3.36 3.28 -0.01 -0.30% 2.183.8972409840.32%552.35M
g GI Innovation 358570.KQ 10.25 10.59 9.97 -0.06 -0.58% 5.4417.5344321959.77%452.34M
f Fujimori Kogyo 7917.TSE 8.84 9.17 8.83 -0.35 -3.81% 5.499.1916610087.16%640.75M
i Ingentec 4768.TWO 12.36 12.61 12.23 -0.38 -2.98% 2.9014.041.29M82.24%532.49M
m Murakami 7292.TSE 41.62 41.95 41.23 -0.96 -2.25% 29.4549.449500154.05%482.22M
o Osaka Steel 5449.TSE 16.29 17.51 16.22 -1.36 -7.71% 14.8824.66127200165.00%487.41M
s Sinyi Realty 9940.TW 0.70 0.71 0.69 0.01 +1.45% 0.681.03399001108.66%518.86M
t TaiMed Biologics 4147.TWO 1.71 1.71 1.67 0.02 +1.18% 1.693.2481331196.32%467.45M
c Caregen 214370.KQ 83.64 84.68 80.32 2.38 +2.93% 11.8487.087890836.41%898.58M
m Mercuries & Associates Holding 2905.TW 0.50 0.5 0.49 0.01 +2.04% 0.330.651.00M131.18%523.54M
m Mezzion Pharma 140410.KQ 100.61 102.55 99.5 -3.07 -2.96% 17.68120.689619435.97%859.83M
y Yulon Nissan Motor 2227.TW 1.71 1.73 1.67 0.04 +2.40% 1.573.93114750225.35%514.26M
c CTI Engineering 9621.TSE 21.01 21.92 20.94 -1.03 -4.67% 13.5422.0489600193.24%583.81M
h Hioki E.E. 6866.TSE 44.82 45.6 44.55 -1.29 -2.80% 35.7758.163900099.64%606.74M
h Hosokawa Micron 6277.TSE 43.06 45.21 43.06 -2.13 -4.71% 23.2145.1939600101.78%630.17M
a Asanuma 1852.TSE 7.35 7.65 7.28 -0.28 -3.67% 3.947.851.06M223.14%593.52M
h Hanssem 009240.KO 33.65 34.97 31.89 1.41 +4.37% 24.7043.88266387442.16%558.62M
e Enplas 6961.TSE 87.81 90.8 86.31 -2.05 -2.28% 22.2889.8610560064.23%778.88M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.84 1.89 1.84 -0.05 -2.65% 1.302.0679930047.35%584.07M
r RFHIC 218410.KQ 34.83 35.66 34.24 -0.40 -1.14% 7.3935.2331014168.36%816.48M
s San Shing Fastech 5007.TW 1.89 1.89 1.87 0.02 +1.07% 1.531.916901057.81%556.33M
k Kameda Seika 2220.TSE 27.03 27.2 26.71 0.15 +0.56% 23.9432.856230095.68%569.93M
e Etron Technology 5351.TWO 1.77 1.8 1.71 0.02 +1.14% 0.632.237.84M37.94%577.85M
y Yieh United Steel 9957.TWO 0.20 0.2 0.2 0.00 0.00% 0.180.2324371118.73%520.99M
b Boryung 003850.KO 6.55 7.03 6.45 -0.11 -1.65% 5.249.22545858218.64%553.37M
s Saibu Gas Holdings 9536.TSE 16.08 16.19 15.97 0.02 +0.12% 10.5816.088200071.94%583.05M
n Nippon Signal 6741.TSE 10.62 10.96 10.55 -0.39 -3.54% 5.4611.0114570070.36%662.22M
t TPK Holding 3673.TW 1.24 1.28 1.23 0.03 +2.48% 0.791.481.87M87.91%503.39M
s Synmosa Biopharma 4114.TWO 1.03 1.03 1.03 0.00 0.00% 0.881.3160350861.74%522.55M
d Da-Cin Construction 2535.TW 2.26 2.29 2.23 0.02 +0.89% 1.472.26622992157.47%587.93M
o Osaka Organic Chemical Industry 4187.TSE 28.27 29.02 28.17 -1.19 -4.04% 13.5129.468180054.18%574.94M
n NEXON Games 225570.KQ 8.36 8.53 8.35 -0.18 -2.11% 7.8418.1727351883.98%526.01M
e eGuarantee 8771.TSE 11.40 11.5 11.34 -0.16 -1.38% 9.5112.52283500195.54%506.42M
h Hanatour Service 039130.KO 35.11 35.59 34.59 -0.47 -1.32% 30.4943.00180641157.10%543.78M
s Sporton International 6146.TWO 5.69 5.76 5.64 0.00 0.00% 4.827.1222818869.44%579.36M
n Nippon Ceramic 6929.TSE 23.97 24.2 23.65 -0.39 -1.60% 15.0924.82160500148.15%514.94M
h Hua Eng Wire & Cable 1608.TW 1.10 1.1 1.08 0.02 +1.85% 0.571.303.61M36.14%466.99M
s Skytech 6937.TW 7.01 7.13 6.91 -0.08 -1.13% 4.9112.5529900459.75%473.00M
m MEISEI INDUSTRIAL 1976.TSE 11.93 12.45 11.89 -0.54 -4.33% 7.7012.476450095.17%568.05M
s SFA Semicon 036540.KQ 4.90 4.99 4.77 -0.08 -1.61% 1.745.444.02M74.80%803.81M
p Press Kogyo 7246.TSE 6.21 6.22 6.05 0.10 +1.64% 3.206.21626800165.03%616.21M
s Soulbrain Holdings 036830.KQ 34.27 35.59 34.24 -1.52 -4.25% 17.1544.727239365.94%688.33M
q Qol Holdings 3034.TSE 12.83 12.88 12.42 0.17 +1.34% 8.7216.76266300145.51%481.89M
d DyDo Group Holdings 2590.TSE 16.60 16.69 16.45 -0.14 -0.84% 15.3923.706550050.22%525.43M
k Kohoku Kogyo 6524.TSE 25.83 27.49 24.07 0.32 +1.25% 10.2825.831.12M460.91%669.07M
s Stark Technology 2480.TW 4.57 4.6 4.49 0.15 +3.39% 3.636.05448435169.18%486.30M
t Team Group 4967.TW 6.36 6.46 6.27 -0.01 -0.16% 1.878.194.79M30.08%540.07M
r Riso Kagaku 6413.TSE 8.14 8.39 8.13 -0.22 -2.63% 7.1412.416070093.21%518.33M
i Innocean Worldwide 214320.KO 14.09 14.09 13.84 -0.05 -0.35% 11.1415.8218431092.44%563.63M
a Anpec Electronics 6138.TWO 7.50 7.59 7.45 0.02 +0.27% 3.828.5134661936.86%555.39M
e Eiken Chemical 4549.TSE 16.68 16.84 16.58 -0.12 -0.71% 13.4717.037120076.71%549.76M
n Nihon Nohyaku 4997.TSE 6.66 6.77 6.62 -0.14 -2.06% 3.987.0812290071.63%520.96M
s Strike 6196.TSE 26.12 26.93 26.09 -0.83 -3.08% 16.7032.008960077.79%501.58M
t Toa Road 1882.TSE 12.06 12.39 12 -0.35 -2.82% 7.9812.4129900086.86%556.49M
a Alltop Technology 3526.TWO 9.10 9.46 9.06 0.02 +0.22% 6.609.101.32M244.93%593.00M
s Soop Co. 067160.KQ 47.36 49.44 47.15 -1.66 -3.39% 43.7788.207613498.46%512.18M
n NEXTIN 348210.KQ 52.00 60.24 51.65 -4.54 -8.03% 29.4568.34223177203.78%530.22M
c Channel Well Technology 3078.TWO 1.96 2 1.94 -0.01 -0.51% 1.833.201.53M120.76%444.86M
t The Ambassador Hotel 2704.TW 1.36 1.37 1.36 0.01 +0.74% 1.201.98146165106.79%498.62M
m Mitsubishi Research Institute 3636.TSE 33.03 33.87 33.03 -1.11 -3.25% 27.0235.6752800126.25%520.14M
r Restar Holdings 3156.TSE 20.29 20.68 19.8 0.34 +1.70% 13.1220.29104600199.50%570.53M
f F&F Holdings 007700.KO 14.26 14.68 14.02 -0.40 -2.73% 7.5717.371412963.15%557.28M
c China Steel Chemical 1723.TW 2.30 2.31 2.25 0.04 +1.77% 2.113.2338701994.12%534.05M
d Daiwa Industries 6459.TSE 11.07 11.74 11.07 -0.91 -7.60% 9.0512.40131900230.72%546.63M
d Daesang 001680.KO 16.17 16.2 15.82 0.12 +0.75% 12.5617.8216192786.29%560.19M
m M31 Technology 6643.TWO 13.49 14.28 13.48 -0.46 -3.30% 11.9331.791.33M102.86%563.92M
t TKG Huchems 069260.KO 13.77 13.84 13.34 0.18 +1.32% 9.7315.10138782113.64%528.18M
d Dongwon Systems 014820.KO 19.32 19.73 19.01 -0.70 -3.50% 16.5839.684203190.73%560.06M
s Sato Holdings 6287.TSE 15.13 15.6 14.99 -0.67 -4.24% 12.2816.32118100179.88%491.01M
n Nexen Tire 002350.KO 6.31 6.64 6.25 -0.13 -2.02% 3.366.66448947156.21%606.59M
s Solasto 6197.TSE 6.08 6.12 5.91 0.08 +1.33% 2.766.411.38M110.05%558.08M
t Taiwan Shin Kong Security 9925.TW 1.31 1.31 1.31 0.01 +0.77% 1.211.45229448125.48%502.52M
t TRE Holdings 9247.TSE 11.13 11.6 11.07 -0.52 -4.46% 8.7612.65682600210.77%537.53M
r Ryoden 8084.TSE 23.87 24.26 23.55 -0.49 -2.01% 14.4124.3633800119.80%513.56M
k King’s Town Construction Co. 2524.TW 1.32 1.32 1.28 0.02 +1.54% 1.273.8912942398.40%482.77M
j Japan Display 6740.TSE 0.15 0.16 0.14 -0.01 -6.25% 0.100.20117.97M69.07%581.35M
l Lungteh Shipbuilding 6753.TW 4.62 4.74 4.47 0.18 +4.05% 2.716.722.81M90.13%541.65M
m Milbon 4919.TSE 17.72 17.93 17.58 -0.17 -0.95% 15.0223.4413630094.23%563.28M
h Hota Industrial Mfg. 1536.TW 1.94 1.94 1.92 0.01 +0.52% 1.432.711.05M26.28%542.19M
g Green Cross Holdings 005250.KO 10.95 11.09 10.84 -0.14 -1.26% 8.1712.96106501102.13%491.90M
k Kerry TJ Logistics 2608.TW 1.04 1.04 1.04 0.00 0.00% 1.011.29239908128.85%485.82M
i IwaiCosmo Holdings 8707.TSE 25.08 25.37 24.88 -0.33 -1.30% 12.7125.416480072.43%589.06M
d Daikokutenbussan 2791.TSE 36.80 36.8 35.96 0.31 +0.85% 32.1284.248220071.86%493.59M
v VIOL 335890.KQ 8.52 8.66 8.66 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 69.17 73.67 68.2 -0.11 -0.16% 27.3773.007215454.21%738.76M
y Yuanta Securities Korea 003470.KO 3.49 3.61 3.28 0.21 +6.40% 1.693.494.93M476.02%672.41M
k Kawada Technologies 3443.TSE 32.83 34.52 32.37 -2.23 -6.36% 15.2935.06155000165.43%572.55M
k Kappa Create 7421.TSE 10.13 10.26 10.1 -0.11 -1.07% 8.8812.41113000118.55%499.85M
c Computer Engineering & Consulting 9692.TSE 12.86 13.25 12.78 -0.36 -2.72% 11.5216.60208800170.50%401.52M
k KG Mobility 003620.KO 2.80 2.85 2.74 -0.04 -1.41% 2.204.572.27M61.78%566.12M
o Optorun 6235.TSE 13.87 14.17 13.59 -0.49 -3.41% 8.1414.36249700162.49%552.81M
d Dong-A Socio Holdings 000640.KO 76.65 76.72 75.33 -0.50 -0.65% 64.8396.071538093.26%493.49M
h Hey Song 1234.TW 1.18 1.18 1.17 0.01 +0.85% 1.111.44169347166.84%475.69M
d Daou Data 032190.KQ 18.59 19.32 18.11 -0.14 -0.75% 6.6920.3426266087.85%712.05M
l Lion Travel Service 2731.TW 5.59 5.64 5.38 0.04 +0.72% 3.125.902.04M242.88%521.60M
s Sincere Navigation 2605.TW 0.93 0.93 0.91 0.00 0.00% 0.561.016.47M51.91%543.67M
b Bank of The Ryukyus 8399.TSE 16.07 16.59 16 -0.75 -4.46% 6.0716.82218600132.71%657.42M
p Pasona Group 2168.TSE 12.96 13.31 12.94 -0.47 -3.50% 11.6917.4414170088.18%484.43M
r Riken Technos 4220.TSE 11.41 11.76 11.31 -0.47 -3.96% 6.0611.8810150091.82%560.94M
j JFE Systems 4832.TSE 13.76 14.1 13.74 -0.33 -2.34% 8.9315.611330052.77%432.31M
y YungShin Global Holding 3705.TW 1.76 1.76 1.74 0.01 +0.57% 1.582.2723610165.36%469.33M
p Premium Group 7199.TSE 11.73 12.15 11.64 -0.55 -4.48% 11.0717.69635900253.66%456.32M
j J.S.B. 3480.TSE 22.31 22.67 22.05 -0.25 -1.11% 16.4827.932930082.67%470.92M
a ALCONIX 3036.TSE 19.80 20.71 19.64 -1.13 -5.40% 8.7820.9321010073.63%592.72M
j Japan Business Systems 5036.TSE 9.82 10.17 9.73 -0.34 -3.35% 5.4812.16286700184.26%447.58M
n NICHIDEN 9902.TSE 16.09 16.73 16.06 -0.72 -4.28% 15.1824.54131800288.87%475.25M
h Hu Lane Associate 6279.TWO 3.60 3.61 3.53 0.05 +1.41% 3.525.9140431378.10%428.51M
w WON TECH 336570.KQ 5.53 5.55 5.47 -0.07 -1.25% 2.709.5945498646.04%497.72M
s Sosei Group 4565.TSE 5.65 5.93 5.58 -0.08 -1.40% 4.7311.99831500119.34%511.66M
n Nova Technology 6613.TWO 5.86 5.87 5.76 0.04 +0.69% 4.327.9514650551.74%438.01M
t Taiwan Paiho 9938.TW 1.66 1.67 1.64 0.02 +1.22% 1.472.601.42M98.70%495.58M
g Geo Holdings 2681.TSE 10.94 11.09 10.85 -0.20 -1.80% 9.2013.79253300128.79%435.36M
i IS DongSeo 010780.KO 20.84 21.29 20.32 -0.15 -0.71% 10.8120.99158503113.67%619.51M
t TOC 8841.TSE 5.56 5.61 5.52 -0.11 -1.94% 3.855.899740095.90%490.74M
t The Great Taipei Gas 9908.TW 0.95 0.96 0.95 0.00 0.00% 0.911.08303469198.60%477.17M
m Miwon Commercial 002840.KO 104.97 107.26 103.52 -3.66 -3.37% 92.96159.496279166.06%483.65M
t Tanseisha 9743.TSE 9.97 10.22 9.94 -0.31 -3.02% 5.0910.5329500066.18%470.76M
s Shinpoong Pharm 019170.KO 8.71 8.81 8.63 -0.20 -2.24% 4.5012.9512314471.94%429.18M
y Yokorei 2874.TSE 9.73 9.95 9 0.64 +7.04% 5.219.73412300262.32%573.73M
t TAI-TECH Advanced Electronics 3357.TWO 4.80 4.84 4.68 0.08 +1.69% 2.465.6988757828.51%489.29M
a Anicom Holdings 8715.TSE 7.13 7.17 6.96 -0.06 -0.83% 3.147.19500500104.39%524.76M
h Huang Hsiang Construction 2545.TW 1.20 1.2 1.19 0.02 +1.69% 1.162.43356612102.24%455.54M
c CURVES HOLDINGS 7085.TSE 4.94 5 4.89 -0.06 -1.20% 3.905.7716310071.72%455.14M
h Hakuto 7433.TSE 28.24 28.89 28.17 -0.67 -2.32% 23.5534.1687600107.32%531.63M
e Espec 6859.TSE 23.55 24.52 22.8 -0.35 -1.46% 13.4125.38196500229.95%517.28M
y Yondenko 1939.TSE 13.04 13.37 12.97 -0.40 -2.98% 7.5213.44217600141.99%616.54M
s Soft-World International 5478.TWO 3.23 3.28 3.22 -0.04 -1.22% 2.884.4114910675.98%484.55M
d Dongsung FineTec 033500.KQ 19.21 20.18 18.94 -0.81 -4.05% 7.6224.50833767318.43%518.48M
s Sung Kwang Bend 014620.KQ 23.72 24.55 22.43 0.78 +3.40% 9.1825.73796307314.05%629.81M
t The Shikoku Bank 8387.TSE 15.25 15.86 15.04 -0.85 -5.28% 6.0616.10432600260.59%636.83M
m Miwon Specialty Chemical 268280.KO 97.28 100.47 95.97 -3.62 -3.59% 90.30123.433705136.13%473.10M
m Medley 4480.TSE 14.02 15.28 14.02 -1.36 -8.84% 13.4929.21444800222.35%433.14M
d Denyo 6517.TSE 24.39 25.27 23.91 -1.18 -4.61% 13.5425.5761200168.61%499.05M
k Korea Electric Terminal 025540.KO 51.24 51.52 50.48 -1.05 -2.01% 40.4058.923686864.81%518.28M
e Episil-Precision 3016.TW 1.77 1.82 1.75 -0.04 -2.21% 0.822.301.71M21.98%510.25M
a Adaptive Plasma Technology 089970.KQ 23.58 24.23 23.4 -0.65 -2.68% 3.8824.2334140344.74%528.83M
t Topkey 4536.TW 5.26 5.32 5.16 0.25 +4.99% 4.437.24564115235.61%477.47M
s SALA 2734.TSE 7.63 7.73 7.54 -0.06 -0.78% 5.027.698340069.64%490.25M
k Kintetsu Department Store 8244.TSE 11.86 11.97 11.78 -0.13 -1.08% 11.4915.5085700159.37%470.86M
g GA technologies 3491.TSE 10.08 10.51 10.01 -0.52 -4.91% 6.8017.07402200104.40%413.53M
w Weikeng Industrial 3033.TW 1.01 1.01 0.98 0.03 +3.06% 0.851.225.90M119.45%482.40M
t Toukei Computer 4746.TSE 27.98 28.3 27.78 -0.24 -0.85% 24.8134.762080047.83%501.00M
t The Pack 3950.TSE 8.78 9.02 8.67 -0.18 -2.01% 7.4126.44138300103.23%492.00M
t Tanvex BioPharma 6541.TW 1.53 1.56 1.52 -0.02 -1.29% 1.462.50876715112.81%405.54M
i Insource 6200.TSE 4.59 4.64 4.55 -0.03 -0.65% 4.497.8665130089.70%384.93M
s Starzen 8043.TSE 8.82 8.94 8.76 0.02 +0.23% 5.7521.5187800102.41%506.61M
h Hirata 6258.TSE 18.53 19.01 18.17 -0.62 -3.24% 7.7019.15512000158.15%567.55M
k Kisoji 8160.TSE 17.07 17.07 16.84 0.10 +0.59% 12.9717.8368200117.46%480.58M
t The Shibusawa Warehouse 9304.TSE 8.94 9.07 8.79 -0.17 -1.87% 4.229.1196500103.06%501.94M
p PlayNitride 6854.TW 3.74 3.79 3.71 0.05 +1.36% 2.208.1718269830.87%401.26M
v Valqua 7995.TSE 29.57 30.35 29.44 -0.81 -2.67% 17.3330.385540096.70%521.11M
t TACHI-S 7239.TSE 14.75 14.91 14.58 0.02 +0.14% 9.7014.75128900115.34%505.80M
j Jiu Han System Technology 6903.TWO 8.79 9.15 8.33 0.04 +0.46% 2.669.162.93M160.93%532.92M
s SFA Engineering 056190.KQ 21.29 22.12 21.22 -0.99 -4.44% 12.5524.8816282580.10%603.28M
t The Akita Bank 8343.TSE 35.76 37.13 35.57 -1.72 -4.59% 13.3337.48129500119.37%633.36M
t TYC Brother Industrial 1522.TW 1.41 1.46 1.4 -0.10 -6.62% 1.212.134.51M222.10%441.32M
b Bengo4.com 6027.TSE 15.86 16.86 15.86 -1.64 -9.37% 13.5825.39447600196.71%358.28M
a Argosy Research 3217.TWO 4.91 4.9 4.81 0.06 +1.24% 3.436.6463819186.97%442.12M
b baudroie 4413.TSE 11.31 11.63 11.25 -0.29 -2.50% 11.0423.72240000101.64%352.43M
t TSEC 6443.TW 1.18 1.22 1.16 -0.02 -1.67% 0.381.4039.42M35.02%606.17M
j Japan Transcity 9310.TSE 8.74 9.26 8.74 -0.38 -4.17% 5.129.1254500107.59%546.00M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 30.84 31.2 29.67 -0.19 -0.61% 17.4931.03159800334.26%526.49M
g Genomictree 228760.KQ 15.44 15.86 15.09 0.26 +1.71% 8.5422.1111179634.82%370.77M
b Binggrae 005180.KO 58.72 59.69 58.37 -0.33 -0.56% 43.1069.3046914105.42%519.16M
y Yungshin Construction & Development 5508.TWO 1.86 1.87 1.82 0.01 +0.54% 1.818.6527326236.18%405.27M
s Software Service 3733.TSE 81.10 81.75 80.32 -0.98 -1.19% 69.73101.07200082.76%424.55M
s Sumitomo Seika Chemicals. 4008.TSE 42.60 42.99 41.75 -0.76 -1.75% 28.8843.3657800129.20%558.34M
t Trade-Van Information Services 6183.TW 3.03 3.04 3.01 0.02 +0.66% 2.263.3645002129.55%454.99M
p POSCO M-TECH 009520.KQ 13.61 13.81 13.47 -0.46 -3.27% 7.6014.4028175524.39%566.88M
c Cresco 4674.TSE 10.34 10.79 10.3 -0.51 -4.70% 6.9412.34102800132.99%417.52M
t Tachibana Eletech 8159.TSE 21.43 21.59 20.58 0.40 +1.90% 14.0121.4357100147.43%490.91M
y Yamae Group Holdings 7130.TSE 20.36 20.81 20.1 -0.50 -2.40% 11.7820.866900080.89%564.38M
j Joshin Denki 8173.TSE 18.07 18.35 17.95 -0.24 -1.31% 13.3419.775860090.92%467.63M
s SDI 2351.TW 2.74 2.78 2.66 0.05 +1.86% 1.875.211.92M76.85%499.09M
s Shihlin Paper 1903.TW 1.76 1.77 1.73 0.02 +1.15% 1.302.4227218977.27%458.19M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.24 11.39 11.03 -0.02 -0.18% 7.7212.5123500084.59%468.06M
g Great Tree Pharmacy 6469.TWO 2.88 2.93 2.87 -0.02 -0.69% 2.866.2562615376.74%431.51M
u United Renewable Energy 3576.TW 0.48 0.49 0.44 0.02 +4.35% 0.200.5045.14M143.95%785.25M
n Nichireki 5011.TSE 15.80 16.45 15.72 -0.71 -4.30% 13.7821.0947600126.46%449.67M
e Excelsior Medical 4104.TW 2.48 2.48 2.45 0.02 +0.81% 2.402.9420003470.39%466.34M
s ShinHsiung Natural Gas 8908.TWO 1.33 1.34 1.33 0.00 0.00% 1.191.6795000169.35%418.72M
o OSAKA Titanium technologies 5726.TSE 17.66 19.21 17.47 -2.19 -11.03% 9.0619.851.95M114.41%649.82M
d Daiho 1822.TSE 5.30 5.41 5.25 -0.13 -2.39% 4.026.00430200253.89%466.91M
s SIGMAXYZ Holdings 6088.TSE 4.29 4.39 4.28 0.01 +0.23% 4.289.18993700169.12%358.26M
h Hanwha General Insurance 000370.KO 5.23 5.39 5.1 0.02 +0.38% 2.485.782.60M200.47%605.23M
t Taekwang Industrial 003240.KO 692.42 692.42 692.42 -3.91 -0.56% 405.48739.569070248.35%582.76M
c CHANGE Holdings 3962.TSE 6.51 6.71 6.48 -0.11 -1.66% 6.2510.10767000152.08%453.22M
y Youlchon Chemical 008730.KO 19.15 19.49 19.04 -0.70 -3.53% 13.4826.804480853.00%474.80M
o Oiles 6282.TSE 16.88 17.22 16.82 -0.29 -1.69% 12.6417.1773500136.62%492.95M
i Iriso Electronics 6908.TSE 22.96 23.45 22.73 -0.58 -2.46% 15.5523.547870060.25%490.23M
c Chofu Seisakusho 5946.TSE 13.15 13.52 13.03 -0.39 -2.88% 11.4814.086110089.12%447.19M
g GREE Holdings 3632.TSE 2.45 2.55 2.44 -0.11 -4.30% 2.413.951.18M213.18%419.67M
s Sinanen Holdings 8132.TSE 43.19 44.68 42.99 -0.83 -1.89% 36.2150.2218500184.94%469.82M
g Gallant Precision Machining 5443.TWO 2.68 2.71 2.65 -0.01 -0.37% 1.694.8290921027.33%431.71M
h HANA Micron 067310.KQ 22.92 24.41 22.85 -1.31 -5.41% 5.8226.191.45M66.41%566.10M
a Adlink Technology 6166.TW 1.98 1.98 1.93 0.09 +4.76% 1.742.8034701055.54%430.74M
s Sysgration 5309.TWO 2.06 2.1 2.06 -0.03 -1.44% 0.882.473.76M25.89%418.25M
t Topy Industries 7231.TSE 22.28 22.96 22.08 -0.77 -3.34% 11.9423.0577400129.79%491.31M
k Kuo Toong International 8936.TWO 1.62 1.63 1.61 0.01 +0.62% 1.422.231.07M83.97%402.33M
t TKP 3479.TSE 15.37 15.55 15.24 -0.17 -1.09% 7.5815.5410610052.68%584.16M
a Ananti 025980.KQ 5.95 6.15 5.91 0.00 0.00% 3.338.343.32M258.81%481.14M
n Nagase Brothers 9733.TSE 17.97 18.02 17.83 -0.26 -1.43% 11.1118.234320087.13%473.12M
u United Arrows 7606.TSE 16.96 17.03 16.69 -0.06 -0.35% 12.4618.0013620085.04%468.31M
b Baotek Industrial Materials 5340.TWO 3.18 3.31 3.02 0.16 +5.30% 0.793.6124.59M207.22%619.74M
h Hyundai Hyms 460930.KQ 11.60 11.77 11.56 -0.27 -2.27% 7.0922.2218901245.15%411.73M
i INTAGE HOLDINGS 4326.TSE 10.59 10.69 10.48 -0.11 -1.03% 9.3113.5580600163.88%404.47M
s Shoei Foods 8079.TSE 27.03 27.06 26.74 -0.01 -0.04% 24.4533.512320090.30%448.02M
k Kumyang 001570.KO 6.76 6.85 6.85 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 25.27 25.7 25.05 -0.60 -2.32% 17.3727.537050078.99%505.47M
m Marusan Securities 8613.TSE 7.08 7.15 7.06 -0.09 -1.26% 5.247.1721060083.50%468.53M
p Posiflex Technology 8114.TW 5.51 5.52 5.44 0.07 +1.29% 5.4311.4332708231.54%420.55M
h Hokkaido Gas 9534.TSE 5.95 5.99 5.84 -0.01 -0.17% 3.075.9612740091.24%524.39M
c Cawachi 2664.TSE 20.39 20.52 20.19 0.05 +0.25% 15.7621.36184100236.19%455.36M
s Shinsho 8075.TSE 17.91 18.36 17.91 -0.47 -2.56% 10.6652.644330069.43%473.20M
v VT 018290.KQ 13.85 14.09 13.64 -0.32 -2.26% 10.8932.3226820764.94%491.51M
s Shenmao Technology 3305.TW 3.47 3.53 3.45 -0.06 -1.70% 1.375.092.10M18.59%451.14M
b Broadleaf 3673.TSE 4.10 4.55 3.99 -0.05 -1.20% 3.595.291.93M573.33%369.71M
f Fine Semitech 036810.KQ 29.64 30.5 29.46 -0.51 -1.69% 9.7934.6815367331.86%597.42M
c Chun Yuan Steel Industry 2010.TW 0.72 0.72 0.71 0.02 +2.86% 0.520.741.60M86.50%464.31M
s SRA Holdings 3817.TSE 32.54 34.2 31.92 -2.25 -6.47% 26.0536.9386800259.29%411.06M
h Hyundai Home Shopping Network 057050.KO 54.91 55.25 51.65 0.94 +1.74% 29.5754.9193752299.72%615.40M
v Vital KSK Holdings 3151.TSE 8.94 9.02 8.91 -0.08 -0.89% 7.079.70106200101.66%432.62M
j J-Oil Mills 2613.TSE 13.40 13.41 13.26 0.00 0.00% 12.5114.8886800124.70%443.23M
l LS Marine Solution Co 060370.KQ 19.98 20.15 19.63 -0.49 -2.39% 8.3024.7215360960.02%410.59M
u UPC Technology 1313.TW 0.34 0.34 0.33 0.01 +3.03% 0.220.401.89M46.83%447.36M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.361.52M113.96%426.03M
a Ability Opto-Electronics Technology 3362.TWO 3.25 3.26 3.18 0.06 +1.88% 2.799.0942215932.95%462.94M
s ScinoPharm Taiwan 1789.TW 0.69 0.7 0.67 -0.01 -1.43% 0.510.892.06M62.16%545.47M
l LX Holdings 383800.KO 6.27 6.38 6.11 0.03 +0.48% 4.027.42382606194.57%477.72M
t TURVO International Co. 2233.TW 7.11 7.2 6.96 0.04 +0.57% 4.029.2077919324.68%428.37M
f Flytech Technology 6206.TW 2.97 2.97 2.92 0.03 +1.02% 2.485.2735308453.04%424.83M
f Fujiya 2211.TSE 16.41 16.58 16.36 -0.17 -1.03% 14.8319.616460087.36%422.93M
c Crowell Development 2528.TW 0.88 0.88 0.86 0.02 +2.33% 0.851.5066715094.89%383.07M
r ROYAL HOLDINGS 8179.TSE 9.17 9.3 9.16 -0.11 -1.19% 8.4219.2224560066.81%451.60M
s Shofu 7979.TSE 11.76 11.87 11.72 -0.11 -0.93% 11.3019.189800072.32%417.92M
a Azoom 3496.TSE 28.17 29.08 27.81 -1.13 -3.86% 17.8835.4510460097.57%342.70M
f Fukui Computer Holdings 9790.TSE 20.45 20.91 20.16 -0.41 -1.97% 17.1125.2487200238.64%422.88M
m Maruha Nichiro 1333.TSE 9.77 9.77 9.48 0.18 +1.88% 8.2525.27849100135.53%492.37M
s Sekisui Jushi 4212.TSE 14.65 15.05 14.6 -0.49 -3.24% 11.3516.776720086.12%445.39M
a Aida Engineering 6118.TSE 7.67 8.2 7.6 -0.50 -6.12% 4.908.281.05M601.03%416.70M
v Vertex 5290.TSE 9.96 10.03 9.4 1.04 +11.66% 7.6821.20151200391.17%491.09M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.9 45.47 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.67 18.24 17.63 -0.46 -2.54% 17.0948.14363800171.66%387.68M
g Grand Pacific Petrochemical 1312.TW 0.42 0.42 0.4 0.02 +5.00% 0.250.447.99M76.49%461.90M
g Gaonchips 399720.KQ 45.49 47.29 45.42 -1.58 -3.36% 19.2651.869564832.78%527.72M
a Advanced Nano Products 121600.KQ 48.47 49.44 48.05 -1.53 -3.06% 32.2572.616904540.93%580.74M
g Global PMX 4551.TW 3.89 3.95 3.85 -0.03 -0.77% 2.415.7421600039.30%447.89M
n Nitto Fuji Flour Milling 2003.TSE 46.77 47.03 46.51 -0.32 -0.68% 40.6554.17490082.49%425.84M
t TDC SOFT 4687.TSE 6.93 7.17 6.85 -0.29 -4.02% 6.9310.01155400178.22%326.70M
z Zyxel Group 3704.TW 1.04 1.05 1.03 -0.01 -0.95% 0.791.342.88M43.90%421.49M
a ANEST IWATA 6381.TSE 11.10 11.41 11.07 -0.40 -3.48% 6.9711.5090400140.84%436.70M
i ispace 9348.TSE 3.57 3.71 3.52 -0.17 -4.55% 2.629.672.73M104.88%512.22M
l Longchen Paper & Packaging 1909.TW 0.32 0.32 0.31 0.00 0.00% 0.250.461.38M64.71%415.41M
j JSP 7942.TSE 18.19 18.56 18.02 -0.46 -2.47% 11.7618.653460064.85%476.79M
o OYO 9755.TSE 18.85 19.53 18.73 -0.74 -3.78% 14.9922.2887900124.54%429.56M
f FIC Global 3701.TW 1.50 1.61 1.5 -0.08 -5.06% 0.781.842.23M34.49%355.71M
k KOSAIDO Holdings 7868.TSE 3.24 3.3 3.22 -0.06 -1.82% 2.703.851.47M172.24%457.44M
a Avant Group 3836.TSE 9.33 9.85 9.3 -0.52 -5.28% 9.3315.76258200152.12%340.42M
s San Fang Chemical Industry 1307.TW 1.05 1.07 1.02 0.08 +8.25% 0.971.645.76M569.06%418.29M
i I’LL inc. 3854.TSE 15.11 15.63 14.94 -0.59 -3.76% 13.1421.944960091.37%378.08M
j J Trust 8508.TSE 3.10 3.12 2.97 -0.07 -2.21% 2.243.381.28M269.29%413.94M
v Vision 9416.TSE 8.42 8.62 8.36 -0.15 -1.75% 6.479.50422500178.04%414.26M
t TSRC 2103.TW 0.52 0.52 0.51 0.01 +1.96% 0.430.793.80M118.73%427.52M
c Chung Hwa Pulp 1905.TW 0.38 0.38 0.38 0.00 0.00% 0.350.7082200339.53%419.91M
h Hokuto 1379.TSE 13.17 13.55 13.09 -0.38 -2.80% 10.9913.55132900196.51%413.21M
t Tsuzuki Denki 8157.TSE 24.33 25.08 24.04 -0.85 -3.38% 12.7725.183820092.53%442.88M
k Kanto Denka Kogyo 4047.TSE 9.02 9.44 8.93 -0.37 -3.94% 4.939.39367700153.12%517.43M
c Capital Futures 6024.TW 1.67 1.67 1.66 0.00 0.00% 1.321.86556200166.70%416.50M
t TSE 131290.KQ 60.24 60.79 58.65 0.29 +0.48% 24.5061.325368238.20%615.33M
g Gourmet Master 2723.TW 2.37 2.4 2.34 -0.04 -1.66% 1.933.20599070145.92%426.13M
b Bourbon 2208.TSE 19.61 19.8 19.37 -0.30 -1.51% 14.6819.911590097.51%473.96M
k Kmw 032500.KQ 12.73 12.93 12.53 -0.08 -0.62% 4.6313.1611793540.56%518.54M
b Bafang Yunji 2753.TW 5.86 5.86 5.78 0.07 +1.21% 4.386.9925636085.87%390.72M
f Foresee Pharmaceuticals 6576.TWO 2.70 2.79 2.68 -0.01 -0.37% 1.762.79363237190.45%424.32M
c Cub Elecparts 2231.TW 2.89 2.9 2.84 0.03 +1.05% 2.164.8717501128.47%393.22M
t Taiwan Semiconductor 5425.TWO 1.87 1.93 1.86 -0.04 -2.09% 1.082.312.77M28.96%458.12M
n Nippon Yakin Kogyo 5480.TSE 31.30 31.85 31.1 -0.91 -2.83% 23.6232.95170700157.38%433.31M
t Taiwan Navigation 2617.TW 0.96 0.96 0.95 0.01 +1.05% 0.701.0764403676.36%400.21M
m MINISTOP 9946.TSE 13.12 13.26 13.1 -0.14 -1.06% 10.2214.24131000114.35%380.55M
s SBI Global Asset Management 4765.TSE 4.03 4.06 4.03 -0.06 -1.47% 3.684.8024550089.71%413.83M
a Aurora 2373.TW 1.77 1.77 1.75 0.03 +1.72% 1.712.1952281123.00%395.59M
d Dongwoon Anatech 094170.KQ 21.33 21.57 20.36 0.34 +1.62% 10.4422.9710179140.36%430.99M
v Vt Holdings 7593.TSE 3.65 3.75 3.65 -0.09 -2.41% 2.873.74257200111.51%424.07M
f Fukuda 1899.TSE 48.33 56.87 47.16 -8.77 -15.36% 30.4157.1089800236.25%400.19M
k Kiswire 002240.KO 16.31 16.51 16.06 0.05 +0.31% 10.9416.561415034.44%440.01M
w Waffer Technology 6235.TW 1.85 1.88 1.82 -0.01 -0.54% 1.132.5041555751.62%369.43M
t TRANSACTION 7818.TSE 8.21 8.45 8.15 -0.22 -2.61% 5.769.10193700102.37%463.54M
r RENOVA 9519.TSE 4.72 4.86 4.64 -0.19 -3.87% 3.347.3364790099.77%426.67M
n Nippon Fine Chemical 4362.TSE 17.47 17.58 17.24 -0.06 -0.34% 12.4119.434740062.76%378.85M
p Procrea Holdings 7384.TSE 18.34 18.68 18.12 -0.42 -2.24% 9.2618.766620052.10%520.99M
j JW Pharmaceutical 001060.KO 24.10 24.65 23.44 0.74 +3.17% 13.5724.28234067106.51%543.35M
j J&V Energy Technology 6869.TW 3.28 3.33 3.23 -0.08 -2.38% 2.887.9387047054.68%437.63M
g G-7 Holdings 7508.TSE 9.94 10.1 9.92 -0.27 -2.64% 7.7512.07123000166.99%434.41M
m Materials Analysis Technology 3587.TWO 6.61 6.62 6.46 0.13 +2.01% 4.229.2173389672.47%443.22M
u Universal Entertainment 6425.TSE 4.53 5.04 4.47 -0.65 -12.55% 4.4410.191.43M340.52%351.31M
a AhnLab 053800.KQ 45.42 46.18 44.94 0.65 +1.45% 37.3976.3662128114.58%433.33M
s SIIX 7613.TSE 8.63 8.94 8.4 -0.47 -5.16% 6.079.51504500282.36%406.66M
m Medigen Vaccine Biologics 6547.TWO 1.14 1.15 1.13 0.00 0.00% 1.041.851.09M51.26%374.99M
i IntelliEPI Inc. 4971.TWO 12.78 12.89 12.64 0.08 +0.63% 1.9812.8660048511.57%510.89M
a Altek 3059.TW 1.22 1.23 1.2 0.02 +1.67% 0.862.071.72M36.67%375.79M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.44 2.46 2.43 0.02 +0.83% 2.142.7350000293.85%394.87M
u Universal Vision Biotechnology 3218.TWO 4.32 4.47 4.28 -0.17 -3.79% 4.328.15708746374.63%365.79M
t The Fukui Bank 8362.TSE 22.18 22.8 22.11 -0.78 -3.40% 9.4822.9674800149.43%525.16M
e Elitegroup Computer Systems 2331.TW 0.81 0.81 0.8 0.01 +1.25% 0.400.952.10M16.15%450.22M
h Hiwin Mikrosystem 4576.TW 3.62 3.65 3.55 -0.01 -0.28% 2.715.1647111030.75%433.25M
m M&A Research Institute Holdings 9552.TSE 6.83 7.09 6.76 -0.23 -3.26% 6.3622.83428900154.99%368.98M
k Korea Line 005880.KO 1.50 1.52 1.48 -0.04 -2.60% 0.931.613.10M64.92%483.82M
r Rechi Precision 4532.TW 0.81 0.82 0.81 0.00 0.00% 0.721.0472700055.90%394.05M
a Andes Technology 6533.TW 7.11 7.15 7.02 -0.13 -1.80% 6.9514.00392525100.70%363.09M
h Hiyes International 2348.TW 2.36 2.38 2.35 -0.01 -0.42% 2.368.2526763969.22%358.25M
t TSI Holdings 3608.TSE 7.32 7.41 7.24 -0.06 -0.81% 5.328.64441100129.61%425.95M
t The Yamagata Bank 8344.TSE 17.29 17.95 17.15 -0.77 -4.26% 6.1218.06257400219.08%542.86M
w Wonik QnC 074600.KQ 20.08 20.7 20.01 -0.46 -2.24% 10.4321.3527721750.73%527.86M
c Cheryong Electric 033100.KQ 35.59 36.14 35.17 -0.83 -2.28% 18.3746.8226785342.95%571.66M
w Wakachiku Construction 1888.TSE 31.66 32.57 30.88 -3.00 -8.66% 22.0441.37128600384.88%402.26M
h Hsin Kuang Steel 2031.TW 1.27 1.28 1.26 0.01 +0.79% 1.141.9292919582.60%409.30M
c Chin-Poon Industrial 2355.TW 1.22 1.23 1.17 0.05 +4.27% 0.771.397.73M61.50%485.71M
w West Holdings 1407.TSE 10.92 11.43 10.85 -0.34 -3.02% 8.4919.9740880084.30%433.23M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.75 7.87 7.68 -0.12 -1.52% 5.647.8714810088.21%421.02M
t TCI 8436.TWO 4.38 4.44 4.36 -0.01 -0.23% 3.385.0575188856.19%482.72M
a Actron Technology 8255.TWO 3.95 4.03 3.92 -0.04 -1.00% 3.156.0129134178.11%402.19M
s Seikitokyu Kogyo 1898.TSE 10.93 11.09 10.86 -0.19 -1.71% 9.1511.17201400115.04%400.40M
c Chubu Steel Plate 5461.TSE 15.36 16.52 15.36 -1.38 -8.24% 12.0317.99101200156.86%415.97M
t Tae Kwang 023160.KQ 20.11 20.53 19.39 -0.05 -0.25% 8.7921.1027031273.14%520.31M
s SeAH Holdings 058650.KO 105.66 107.05 102.48 -0.39 -0.37% 60.75124.316250134.71%411.62M
e en-japan 4849.TSE 8.06 9.03 8.01 -1.25 -13.43% 8.0617.68647300336.56%315.57M
h Handa Pharmaceuticals 6620.TWO 2.39 2.45 2.37 -0.06 -2.45% 1.574.91490010111.57%337.15M
p Phihong Technology 2457.TW 0.90 0.91 0.89 0.01 +1.12% 0.621.352.45M14.30%380.99M
s Simplex Holdings 4373.TSE 5.21 5.42 5.2 -0.28 -5.10% 3.657.811.54M162.22%296.91M
a AEON Fantasy 4343.TSE 17.70 17.79 17.67 -0.10 -0.56% 13.4126.888780068.59%350.06M
e Ever Supreme Bio Technology 6712.TWO 4.91 5.13 4.9 0.09 +1.87% 4.376.15753752256.78%359.86M
i INPAQ Technology 6284.TWO 2.60 2.62 2.58 0.00 0.00% 1.743.0664000319.76%380.87M
a AIC 3693.TWO 11.42 11.81 11.41 -0.31 -2.64% 6.9513.6696755956.62%491.07M
m Miroku Jyoho Service 9928.TSE 11.14 11.68 11.08 -0.65 -5.51% 11.1413.47121600214.60%333.54M
p Power Wind Health Industryorporated 8462.TW 4.52 4.58 4.5 0.03 +0.67% 3.255.5610100067.36%358.75M
b BioNote 377740.KO 4.02 4.13 3.97 -0.02 -0.50% 2.834.4710395189.84%405.29M
r Ringer Hut 8200.TSE 15.01 15.01 14.85 0.05 +0.33% 13.6816.608840068.53%389.08M
k KINX 093320.KQ 86.14 88.98 84.75 -2.71 -3.05% 43.2298.251242184.84%392.08M
c Cosmo Chemical 005420.KO 11.68 11.95 11.46 -0.37 -3.07% 8.8419.1624892781.67%448.14M
w Winmate 3416.TW 4.54 4.58 4.52 -0.01 -0.22% 3.556.7114010252.77%362.08M
n Nissha 7915.TSE 8.51 9 8.51 -0.50 -5.55% 7.2614.69490400199.59%402.77M
u USI 1304.TW 0.37 0.38 0.36 0.01 +2.78% 0.270.523.92M58.30%399.74M
s Swancor Holding 3708.TW 3.28 3.33 3.26 -0.05 -1.50% 1.684.8754134639.20%351.54M
m Mars Group Holdings 6419.TSE 21.17 21.43 21.07 -0.31 -1.44% 18.9724.833410075.45%390.43M
s Smaregi 4431.TSE 14.41 15.51 14.35 -0.93 -6.06% 14.4124.73150900165.10%277.52M
n Nippon Sheet Glass 5202.TSE 3.95 4.09 3.93 -0.09 -2.23% 2.064.562.25M60.01%392.88M
m Melco Holdings 6676.TSE 35.30 35.3 32.76 4.43 +14.35% 12.3235.30123800387.40%426.96M
b Base 4481.TSE 19.22 20.03 19.22 -0.63 -3.17% 17.2125.5977200208.89%352.08M
m Maruzen 5982.TSE 26.48 26.48 26.12 0.09 +0.34% 19.4226.4814900127.60%419.40M
s Sungwoo Hitech 015750.KQ 5.50 5.6 5.49 -0.15 -2.65% 3.095.6539094627.53%440.33M
t Taiwan Steel Union 6581.TW 3.47 3.5 3.45 0.03 +0.87% 2.823.8517000157.54%386.44M
c CMC Magnetics 2323.TW 0.33 0.33 0.32 0.01 +3.13% 0.200.426.55M63.85%359.24M
p Promate Electronic 6189.TW 1.48 1.5 1.46 0.00 0.00% 1.362.881.28M65.39%389.56M
o Obara Grouporporated 6877.TSE 25.21 25.7 25.21 -0.69 -2.66% 20.9130.2933800118.60%384.54M
g gremz 3150.TSE 16.64 17.13 16.62 -0.63 -3.65% 13.7019.8938600101.15%384.48M
t Transcom 5222.TW 4.25 4.28 4.15 0.13 +3.16% 2.775.3163603758.85%386.85M
c Chinese Maritime Transport 2612.TW 1.93 1.93 1.9 0.00 0.00% 1.022.381.06M60.13%381.31M
t Tomoku 3946.TSE 23.78 23.94 23.45 -0.35 -1.45% 13.8024.133200091.83%392.22M
f Fullcast Holdings 4848.TSE 11.12 11.28 11 -0.10 -0.89% 8.9212.61120100126.92%388.12M
f Fujio Food Group 2752.TSE 6.98 7 6.96 -0.04 -0.57% 6.649.6812030059.13%357.66M
t The Ehime Bank 8541.TSE 12.72 13.1 12.62 -0.49 -3.71% 6.1413.21155700127.61%496.70M
s Sunplus Technology 2401.TW 0.69 0.7 0.68 0.02 +2.99% 0.571.022.14M58.08%403.10M
y Yujin Robot 056080.KQ 26.14 26.76 25.24 -1.50 -5.43% 3.6231.301.63M39.39%980.52M
k Kohsoku 7504.TSE 21.20 21.3 20.81 -0.15 -0.70% 12.7121.3548700123.09%413.33M
c CUCKOO Homesys 284740.KO 17.55 17.83 17.24 -0.14 -0.79% 13.0922.5829507138.94%393.57M
i Iwaki 6237.TSE 17.75 18.3 17.62 -0.66 -3.59% 11.0520.932500093.96%392.55M
k Kyokuyo 1301.TSE 34.26 34.72 33.94 -0.34 -0.98% 24.9334.923710089.35%406.95M
a ASKA Pharmaceutical Holdings 4886.TSE 15.65 15.92 15.37 -0.26 -1.63% 11.9617.4816720094.62%444.48M
l Lotte Non – Life Insurance 000400.KO 1.32 1.34 1.26 0.06 +4.76% 1.042.051.87M446.93%406.66M
k Koatsu Gas Kogyo 4097.TSE 7.54 7.71 7.49 -0.16 -2.08% 4.937.704390059.99%416.04M
s Saint Marc Holdings 3395.TSE 20.03 20.1 19.93 -0.08 -0.40% 13.9720.115410087.35%429.22M
r RichWave Technology 4968.TW 3.78 3.85 3.77 -0.04 -1.05% 3.616.8852247943.42%348.16M
g Godo Steel 5410.TSE 25.86 26.54 25.86 -1.02 -3.79% 22.8030.70111500160.60%378.19M
s SAMPYO Cement 038500.KQ 10.05 10.79 9.35 0.33 +3.40% 1.9313.3816.84M114.12%1.08B
r Retail Partners 8167.TSE 9.22 9.31 9.16 -0.06 -0.65% 7.6910.35173300132.49%396.00M
o OCI 456040.KO 59.89 61.42 58.02 -0.48 -0.80% 33.3363.349002082.81%536.20M
n NANTEX Industry 2108.TW 0.76 0.77 0.76 -0.01 -1.30% 0.691.2447952952.13%376.55M
t Tera Probe 6627.TSE 60.84 70.94 60.25 -3.91 -6.04% 13.5864.75393100451.01%553.45M
p Prosperity Dielectrics 6173.TWO 1.98 1.99 1.94 0.02 +1.02% 0.902.482.54M21.80%338.20M
u Unipres 5949.TSE 9.54 9.62 9.45 -0.22 -2.25% 5.999.76208400141.21%425.27M
s Sagami Holdings 9900.TSE 12.61 13 12.55 -0.56 -4.25% 10.3513.17226400272.38%379.83M
s Sintokogio 6339.TSE 7.58 7.74 7.56 -0.16 -2.07% 4.587.748610080.08%398.19M
g Gemtek Technology 4906.TW 0.82 0.83 0.81 0.00 0.00% 0.681.352.57M65.43%350.14M
n Nippon Thompson 6480.TSE 6.94 7.22 6.9 -0.36 -4.93% 2.637.30560800123.84%484.24M
k Kabuki-Za 9661.TSE 30.58 30.65 30.39 0.00 0.00% 28.5132.68340088.70%370.65M
j Jahwa Electronics 033240.KO 29.19 29.39 27.56 -0.40 -1.35% 6.7629.5939705481.66%601.30M
w Warabeya Nichiyo Holdings 2918.TSE 24.59 24.88 24.07 0.39 +1.61% 12.3924.59240800163.52%425.79M
t Taiwan-Asia Semiconductor 2340.TW 0.79 0.79 0.77 0.01 +1.28% 0.541.251.31M33.21%343.90M
k KMC (Kuei Meng) International 5306.TW 3.03 3.03 2.93 0.13 +4.48% 2.514.94295125240.62%381.39M
e E&R Engineering Corp. 8027.TWO 2.84 2.93 2.8 -0.09 -3.07% 1.663.712.82M69.75%296.09M
a Alpha Systems 4719.TSE 24.85 25.34 24.69 -0.23 -0.92% 18.6526.90910094.27%348.86M
i IEI Integration 3022.TW 1.93 1.94 1.91 0.01 +0.52% 1.923.5850930474.96%341.55M
v Vector 6058.TSE 9.17 9.42 9.11 -0.22 -2.34% 5.569.9730430062.31%430.18M
b BRONCO BILLY 3091.TSE 25.79 25.89 25.53 -0.11 -0.42% 21.8927.973950074.72%384.01M
h Hansae 105630.KO 8.77 8.97 8.76 -0.28 -3.09% 6.5213.12275649124.54%345.23M
z Zenrin 9474.TSE 6.59 6.67 6.57 -0.07 -1.05% 5.168.42155600133.82%351.58M
k Kedge Construction 2546.TW 2.74 2.74 2.72 0.04 +1.48% 2.053.096020251.65%357.66M
t Toyo Gosei 4970.TSE 69.44 71.65 67.87 0.90 +1.31% 28.1869.44107800151.67%551.11M
i Inageya 8182.TSE 7.91 7.95 7.69 -0.04 -0.50% 7.228.671675000.00%367.15M
d Dimerco Express 5609.TWO 2.49 2.5 2.48 0.00 0.00% 2.052.797866857.90%351.13M
a A&D HOLON Holdings 7745.TSE 18.18 18.32 17.52 0.44 +2.48% 9.3618.18257100134.48%497.90M
f FocalTech Systems 3545.TW 1.63 1.66 1.62 -0.02 -1.21% 1.562.8189805358.53%354.48M
m Mirai Industry 7931.TSE 22.37 22.99 22.28 -0.59 -2.57% 21.0827.4734100115.79%361.49M
k KG Dongbu Steel 016380.KO 4.06 4.11 4.02 -0.07 -1.69% 3.475.1529350087.84%393.37M
s SeAH Steel Holdings 003030.KO 94.17 97.98 93.55 -2.90 -2.99% 77.81190.042051184.31%380.48M
y YC Inox 2034.TW 0.67 0.68 0.67 0.00 0.00% 0.560.8479533026.35%356.48M
t Taewoong 044490.KQ 22.43 23.16 20.63 1.47 +7.01% 6.4731.75723898210.72%448.85M
i International CSRC Investment Holdings 2104.TW 0.36 0.36 0.35 0.01 +2.86% 0.290.521.77M44.25%347.70M
n Neowiz Games 095660.KQ 18.11 18.49 17.69 0.11 +0.61% 12.2821.638886172.31%383.22M
s Solus Advanced Materials 336370.KO 6.23 6.37 6.16 -0.14 -2.20% 4.6010.0333127578.13%437.54M
c COLOPL 3668.TSE 2.81 2.88 2.77 -0.09 -3.10% 2.653.99573800123.89%360.62M
t Tokushu Tokai Paper 3708.TSE 10.93 10.98 10.75 0.04 +0.37% 9.1932.0270200135.29%380.90M
m Mitsui Matsushima Holdings 1518.TSE 10.03 10.38 10.01 -0.25 -2.43% 3.9510.28484500184.71%390.74M
e EM Systems 4820.TSE 4.76 4.91 4.75 -0.14 -2.86% 3.295.52315100144.95%329.17M
g Genki Sushi 9828.TSE 19.05 19.35 18.96 -0.29 -1.50% 18.8031.44114500185.68%336.35M
h Hyundai Green Food 453340.KO 11.20 11.31 11.09 -0.12 -1.06% 8.3513.425860692.82%365.33M
n Nagaileben 7447.TSE 11.73 11.95 11.7 -0.23 -1.92% 11.2118.135510062.01%357.57M
c Can Do 2698.TSE 23.35 23.42 23.12 0.07 +0.30% 20.2727.5815100111.80%373.55M
n NAFCO 2790.TSE 14.64 14.75 14.53 -0.17 -1.15% 10.7618.37680068.76%359.97M
e Euglena 2931.TSE 2.64 2.7 2.64 -0.07 -2.58% 2.513.581.79M182.19%360.31M
v Visco Vision 6782.TW 5.51 5.56 5.49 -0.01 -0.18% 3.787.9914209577.83%347.27M
c Comture 3844.TSE 9.33 9.66 9.33 -0.34 -3.52% 9.3315.58295600160.23%297.45M
d DaikyoNishikawa 4246.TSE 5.94 5.99 5.75 0.22 +3.85% 3.475.941.40M182.98%405.65M
l Link and Motivation 2170.TSE 3.66 3.84 3.63 0.02 +0.55% 2.944.461.56M357.87%389.87M
h Hanil Holdings 003300.KO 11.29 11.44 11.14 -0.03 -0.27% 9.3014.271448561.96%347.98M
m Mie Kotsu Group Holdings 3232.TSE 3.80 3.85 3.78 -0.08 -2.06% 3.003.88183900113.49%381.74M
c China Metal Products 1532.TW 0.78 0.78 0.77 0.01 +1.30% 0.711.2356600080.67%322.96M
o Oriental Union Chemical 1710.TW 0.40 0.4 0.4 0.00 0.00% 0.360.601.10M34.82%352.10M
a Air Asia 2630.TW 1.61 1.6 1.54 0.07 +4.55% 0.892.371.44M40.10%336.33M
m MARUKA FURUSATO 7128.TSE 15.20 15.83 15.2 -0.69 -4.34% 13.7716.553710051.36%365.59M
n Nittoc Construction 1929.TSE 9.18 9.39 9.09 -0.21 -2.24% 6.189.39207600180.99%383.36M
e Ecopro HN 383310.KQ 23.96 24.65 23.61 -0.86 -3.46% 15.5843.0224018851.28%501.51M
a Arealink 8914.TSE 7.25 7.37 7.17 -0.03 -0.41% 6.4618.05155500199.97%368.53M
m Microbio 4128.TWO 0.59 0.59 0.58 0.00 0.00% 0.571.361.00M52.36%345.76M
h Hong Tai Electric Industrial 1612.TW 1.14 1.14 1.13 0.01 +0.88% 0.811.3376831345.58%359.54M
s SRE Holdings 2980.TSE 17.95 20.26 17.64 -2.19 -10.87% 15.6034.851.40M424.42%289.19M
h Hoosiers Holdings 3284.TSE 8.98 9.16 8.96 -0.21 -2.29% 6.349.42187900107.18%367.40M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.99 25.99 25.73 0.19 +0.74% 17.4227.17730072.73%353.65M
m Marudai Food 2288.TSE 15.48 15.63 15.33 -0.12 -0.77% 10.2915.604610080.50%379.03M
s SungEel HiTech 365340.KQ 44.04 45.28 43.28 -1.64 -3.59% 20.3051.095084040.58%538.29M
s San Fu Chemical 4755.TW 3.98 4.03 3.8 0.03 +0.76% 2.514.4654235591.52%401.09M
s Softcreate Holdings 3371.TSE 12.86 13.13 12.78 -0.34 -2.58% 10.5916.363710085.10%320.48M
a Advancetek Enterprise 1442.TW 0.96 0.96 0.93 0.01 +1.05% 0.912.5634203141.73%351.80M
a Avex 7860.TSE 7.89 7.99 7.76 0.12 +1.54% 7.4510.59434200246.83%334.59M
h HORIZON FIXTURE GROUP 6957.TW 5.54 5.64 5.38 -0.17 -2.98% 4.299.19185758165.92%303.97M
l LF Corp. 093050.KO 15.79 15.96 14.92 0.58 +3.81% 9.3215.79115888169.78%431.32M
b BH 090460.KO 14.44 14.85 14.3 -0.81 -5.31% 7.5517.58508239112.07%444.88M
o Oriental Shiraishi 1786.TSE 2.74 2.87 2.74 -0.12 -4.20% 2.292.95480200199.64%351.91M
a Advanced Power Electronics 8261.TW 2.85 2.88 2.83 -0.01 -0.35% 1.833.471.16M58.89%339.38M
a Altech 4641.TSE 17.01 17.46 16.9 -0.62 -3.52% 15.3721.2973800222.87%333.67M
m Midac Holdings 6564.TSE 13.21 13.82 13.09 -0.67 -4.83% 9.6617.0497300141.24%365.36M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.89 -0.01 -1.11% 0.861.0810026.78%312.81M
t Torishima Pump Mfg. 6363.TSE 16.24 16.66 15.64 0.01 +0.06% 11.6619.92415500310.68%424.93M
a Advanced International Multitech 8938.TWO 2.16 2.16 2.11 0.02 +0.93% 1.702.63543033209.36%327.09M
y Yokowo 6800.TSE 18.45 19.29 18.13 -0.98 -5.04% 7.1219.98179700137.11%430.01M
m MIRARTH HOLDINGS 8897.TSE 2.70 2.74 2.68 -0.03 -1.10% 2.393.641.43M136.53%366.36M
k Kpp Group Holdings 9274.TSE 5.94 6.04 5.86 -0.14 -2.30% 3.856.08264700118.72%378.60M
c Chunbo 278280.KQ 35.38 36.56 35.24 -1.87 -5.02% 20.5055.2810782887.53%351.35M
f Funai Soken Holdings 9757.TSE 7.14 7.32 7.14 -0.15 -2.06% 7.1317.76709000204.96%326.63M
t T’Way Air 091810.KO 1.00 1.02 1 -0.03 -2.91% 0.902.8856494567.47%348.92M
i Iljin Hysolus 271940.KO 9.91 10.18 9.7 0.10 +1.02% 8.2516.7168096128.69%359.81M
s Standard Chemical & Pharmaceutical 1720.TW 1.93 1.94 1.92 0.00 0.00% 1.562.09267006116.65%345.61M
t Taiwan Tea 2913.TW 0.41 0.42 0.41 0.00 0.00% 0.400.7273088549.70%325.97M
s SuperAlloy Industrial Co. 1563.TW 1.46 1.49 1.45 -0.02 -1.35% 1.272.1354760893.21%312.32M
e Everlight Chemical Industrial 1711.TW 0.73 0.75 0.72 0.00 0.00% 0.430.898.29M45.13%401.41M
f Fuji 7605.TSE 18.45 6513.81 6513.81 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.51 2.59 2.5 -0.11 -4.20% 1.283.481.54M48.79%346.71M
t Tehmag Foods 1264.TWO 9.06 9.07 9.03 0.07 +0.78% 8.3911.0823100141.62%335.87M
o Oisix ra daichi 3182.TSE 9.42 9.86 9.24 -0.04 -0.42% 7.2213.22288500188.27%327.15M
s Stella Chemifa 4109.TSE 33.61 34.91 33.22 -2.17 -6.06% 21.6036.4291700164.87%396.70M
e E1 017940.KO 69.80 70.9 68 0.86 +1.25% 37.2271.6923358106.03%403.54M
d Dong-A ST 170900.KO 36.49 37.18 36.21 -0.90 -2.41% 27.8858.062155294.84%334.37M
s Shinfox Energy 6806.TW 1.40 1.41 1.38 -0.03 -2.10% 1.194.441.11M41.23%383.28M
t Test-Rite International 2908.TW 0.66 0.67 0.66 0.00 0.00% 0.580.71222306172.56%338.73M
p Pulmuone Corporate 017810.KO 9.13 9.26 9.08 -0.19 -2.04% 6.9412.785477461.09%336.69M
l Lumax International 6192.TW 3.89 3.9 3.74 0.01 +0.26% 2.673.98518003115.94%373.78M
h Hyundai Bioscience 048410.KQ 8.33 8.78 7.64 0.30 +3.74% 3.138.336.64M204.14%799.98M
g Giken 6289.TSE 14.77 15.27 14.69 -0.48 -3.15% 8.0015.2516690097.89%387.95M
c Creative & Innovative System (CIS) 222080.KQ 8.41 8.74 8.27 -0.24 -2.77% 4.439.422.10M68.54%601.02M
y Yuen Foong Yu Consumer Products 6790.TW 1.22 1.22 1.19 0.03 +2.52% 1.181.55264035173.45%325.13M
a ADDCN Technology 5287.TWO 5.24 5.33 5.16 -0.01 -0.19% 5.106.16339324536.36%316.11M
n North-Star International 8927.TWO 0.76 0.78 0.76 0.01 +1.33% 0.742.1262533463.94%327.13M
t Teikoku Electric Mfg. 6333.TSE 19.87 20.65 19.87 -0.70 -3.40% 16.8923.032480080.45%330.07M
k KOA 6999.TSE 10.61 10.92 10.46 -0.34 -3.11% 5.0110.9533790078.17%394.08M
k Kung Long Batteries Industrial 1537.TW 3.94 3.93 3.9 0.06 +1.55% 3.865.034266968.50%322.91M
a AIT 9381.TSE 14.83 15.07 14.81 -0.28 -1.85% 9.9415.1133500102.52%348.30M
s Sunny Friend Environmental Technology 8341.TW 2.45 2.45 2.42 0.07 +2.94% 2.103.1732050043.40%318.53M
d DREAMTECH 192650.KO 5.66 6 5.63 -0.38 -6.29% 3.827.07816225128.64%378.50M
m MCNEX 097520.KO 20.11 20.32 20.01 -0.40 -1.95% 11.5922.613318939.84%328.48M
m Myoung Shin Industrial 009900.KO 6.48 6.53 6.38 -0.11 -1.67% 4.9010.3821070884.52%340.06M
k Korea Environment Technology 029960.KQ 6.52 6.2 6.19 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.41 9.82 9.38 -0.28 -2.89% 8.9415.51468000112.46%303.37M
c CELSYS 3663.TSE 8.84 9.31 8.83 -0.47 -5.05% 6.1712.95345700178.67%267.13M
a Advanced Ceramic X 3152.TWO 4.59 4.62 4.52 0.10 +2.23% 3.195.8326500017.96%316.66M
s SRS Holdings 8163.TSE 8.25 8.34 8.23 -0.11 -1.32% 7.179.158890071.62%341.00M
g Globeride 7990.TSE 15.44 15.66 15.35 0.02 +0.13% 11.3916.65110100178.85%354.89M
n NEXCOM International 8234.TWO 2.22 2.25 2.15 0.06 +2.78% 1.473.8877919465.37%313.19M
l Lanner Electronics 6245.TWO 2.01 2.01 1.88 -0.07 -3.37% 2.013.622.33M344.87%294.29M
m Miyaji Engineering Group 3431.TSE 12.65 12.88 12.65 -0.25 -1.94% 10.8214.94142800120.20%335.46M
h Hokuetsu Industries 6364.TSE 13.49 13.93 13.38 -0.47 -3.37% 10.7514.575790092.16%366.80M
p PharmaEngine 4162.TWO 2.06 2.07 2.04 0.02 +0.98% 1.973.6836803963.79%291.61M
i Ichikoh Industries 7244.TSE 3.54 3.65 3.54 -0.10 -2.75% 2.303.64140700115.13%341.06M
t Taiwan Semiconductor (TSMC) 2330.TW 61.02 61.29 59.69 1.42 +2.38% 23.8161.0240.49M115.13%1,582.31B
s Samsung Electronics 005930.KO 125.47 127.68 123.87 1.11 +0.89% 34.80125.4733.45M106.50%737.33B
s SK hynix 000660.KO 609.33 625.25 607.94 -9.01 -1.46% 111.66630.693.36M72.34%420.71B
s Sony 6758.TSE 23.14 23.58 23.14 -0.44 -1.87% 17.3730.4225.52M116.00%137.97B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.23 7.23 7.02 0.22 +3.14% 3.418.5465.87M125.98%100.99B
t Tokyo Electron 8035.TSE 273.51 278.01 267.13 3.40 +1.26% 116.98286.875.38M141.12%125.38B
a Advantest 6857.TSE 176.72 178.74 169.39 1.38 +0.79% 34.52178.0712.02M111.32%128.37B
k Keyence 6861.TSE 362.10 373.63 362.04 -10.43 -2.80% 335.06499.9578740094.52%87.82B
d Delta Electronics 2308.TW 40.15 40.27 37.89 2.58 +6.87% 8.5140.8514.42M119.52%104.28B
n Nintendo 7974.TSE 54.39 56.47 54.39 -2.12 -3.75% 50.4999.4313.51M134.30%63.32B
m MediaTek 2454.TW 59.10 59.38 57.15 0.61 +1.04% 34.4059.108.23M81.33%94.34B
f Fujitsu 6702.TSE 24.93 25.87 24.78 -1.15 -4.41% 16.8829.2512.86M156.64%43.79B
n NEC Corp. 6701.TSE 26.70 28.52 26.67 -2.75 -9.34% 18.31106.3627.24M304.35%35.60B
c Coupang CPNG 17.13 17.98 17.07 -0.53 -3.00% 16.7933.5335.67M140.86%28.59B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.23 21.53 20.97 -0.32 -1.48% 12.7822.508.00M104.33%38.64B
k KIOXIA Holdings Corp. 285A.TSE 148.81 159.07 143.63 10.32 +7.45% 9.89148.8158.43M168.33%80.45B
a ASE Technology Holding 3711.TW 11.30 11.35 10.98 0.39 +3.57% 3.4911.3020.83M91.60%49.41B
d Disco 6146.TSE 475.90 482.67 470.36 -0.42 -0.09% 161.82484.942.30M75.24%51.60B
q Quanta Computer 2382.TW 9.11 9.12 8.95 0.08 +0.89% 5.4110.1716.24M88.68%35.12B
p Panasonic Holdings Corp. 6752.TSE 15.83 16.51 15.83 -0.88 -5.27% 7.8616.7112.83M119.38%36.95B
w Wiwynn 6669.TW 119.17 119.39 116.52 2.35 +2.01% 47.49152.2591073852.74%22.15B
c Canon 7751.TSE 31.42 32.03 31.42 -0.63 -1.97% 26.8334.873.51M86.35%27.61B
n Naver 035420.KO 174.83 178.3 173.1 -3.08 -1.73% 115.42213.9382004643.12%26.14B
r Renesas Electronics 6723.TSE 19.15 19.74 19.12 -0.57 -2.89% 9.4619.8211.71M93.05%34.65B
t Terumo 4543.TSE 13.10 13.62 13.1 -0.44 -3.25% 12.9220.7715.12M225.82%19.32B
a Accton Technology 2345.TW 46.20 46.32 43.14 2.14 +4.86% 13.2046.207.40M149.64%25.82B
u United Microelectronics (UMC) 2303.TW 2.00 2.02 1.98 0.02 +1.01% 1.212.4287.22M37.96%25.19B
n Nexon 3659.TSE 20.51 22.02 19.96 -4.06 -16.52% 12.7227.975.26M243.03%16.18B
n Nanya Technology 2408.TW 8.86 8.95 8.42 0.27 +3.14% 0.7710.3890.91M107.81%27.45B
e Elite Material 2383.TW 69.94 70.36 65.74 3.21 +4.81% 12.3569.944.93M119.41%25.01B
k Konami Group Corp. 9766.TSE 119.07 125.72 118.75 -6.50 -5.18% 83.99173.821.06M147.18%16.14B
l LY Corporation 4689.TSE 2.52 2.62 2.52 -0.08 -3.08% 2.423.9635.78M168.51%17.29B
k Kakao 035720.KO 39.74 41.06 39.68 -1.20 -2.93% 23.3451.843.16M102.63%17.48B
b Bandai Namco 7832.TSE 26.12 27.04 26.02 -0.51 -1.92% 20.1438.354.89M196.48%16.91B
l Lasertec 6920.TSE 201.02 202.97 197.5 -2.71 -1.33% 72.17256.882.40M52.51%18.11B
y Yageo 2327.TW 8.16 8.15 8.04 0.11 +1.37% 4.3820.3716.64M35.62%16.90B
w Wistron 3231.TW 4.19 4.19 4.12 0.08 +1.95% 2.275.1229.04M66.64%13.33B
n Nidec Chaun-Choung Technology 6230.TW 3.81 3.85 3.74 0.01 +0.26% 3.437.907612072.12%328.76M
i Integrated Service Technology (iST) 3289.TWO 3.94 4.06 3.87 -0.13 -3.19% 2.526.132.67M107.77%339.43M
t Taiwan Mask 2338.TW 1.07 1.09 1.06 -0.01 -0.93% 0.872.021.36M56.45%297.03M
t Tamura 6768.TSE 4.28 4.33 4.17 -0.12 -2.73% 2.704.4359400079.92%341.71M
s STI 039440.KQ 23.96 24.51 23.75 -0.83 -3.35% 9.4426.3316334141.32%353.06M
a Aiphone 6718.TSE 18.55 18.92 18.54 -0.40 -2.11% 15.3720.3667900156.04%303.63M
s Syncmold Enterprise 1582.TW 2.18 2.19 2.15 0.02 +0.93% 2.003.7251511042.37%314.88M
c Career Technology (Mfg.) 6153.TW 0.50 0.51 0.49 0.00 0.00% 0.310.741.78M33.21%318.24M
s Safie 4375.TSE 5.30 5.79 5.3 -0.41 -7.18% 4.237.89806600371.32%294.99M
a Allied Circuit 8155.TWO 6.63 6.81 6.59 -0.15 -2.21% 3.007.451.04M45.48%369.59M
i Intellian Technologies 189300.KQ 86.07 93.27 85.79 -5.22 -5.72% 21.0192.0322124368.24%623.93M
i INNOX Advanced Materials 272290.KQ 26.10 26.9 25.86 -0.15 -0.57% 12.5428.7460859471.60%491.31M
n Nagano Keiki 7715.TSE 18.91 19.06 18.61 -0.41 -2.12% 10.6619.67118100134.68%351.70M
e EMRO 058970.KQ 27.35 27.45 26.76 -0.05 -0.18% 23.4157.243624345.35%306.66M
m Msscorps Co. 6830.TW 6.96 7.29 6.77 -0.08 -1.14% 2.997.183.81M199.30%360.50M
d D-Link 2332.TW 0.49 0.49 0.48 0.01 +2.08% 0.440.841.45M36.29%290.98M
t Tfe 425420.KQ 30.36 31.44 30.02 -1.25 -3.95% 8.3333.0211006061.78%345.55M
w Wemade 112040.KQ 19.11 19.63 19.11 -0.84 -4.21% 16.6832.8319092670.88%313.41M
w Webzen 069080.KQ 10.03 10.34 9.84 -0.58 -5.47% 8.0913.8313608490.15%313.95M
p PSS 6914.TW 4.49 4.55 4.49 -0.11 -2.39% 3.455.12116450162.78%270.60M
m Metaage 6112.TW 1.40 1.42 1.39 0.00 0.00% 1.082.2533410064.27%262.87M
g GigaVis 420770.KQ 39.74 40.37 37.39 -0.93 -2.29% 14.1144.50224250111.79%503.79M
s Sensortek Technology 6732.TWO 5.48 5.51 5.43 0.03 +0.55% 4.669.8313504350.80%268.05M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.16 1.19 1.15 0.05 +4.50% 0.801.231.46M184.12%305.75M
v Vivotek 3454.TW 3.16 3.16 3.16 0.02 +0.64% 2.504.6210637365.23%273.62M
g Genesys Logic 6104.TWO 3.01 3.08 2.99 -0.02 -0.66% 2.795.9992254143.30%274.38M
k Kao 4452.TSE 43.76 43.58 42.7 1.65 +3.92% 37.4250.542.18M129.27%19.79B
y Ya-Man 6630.TSE 4.55 4.62 4.55 -0.05 -1.09% 4.316.558920059.47%250.16M
c Chlitina Holding 4137.TW 3.50 3.57 3.44 0.03 +0.86% 3.024.82305318216.44%289.12M
a Aekyung Industrial 018250.KO 9.78 9.83 9.66 -0.05 -0.51% 8.0914.453868592.90%246.48M
k Kolmar Holdings Co. 024720.KO 7.10 7.2 6.98 -0.02 -0.28% 4.3613.63115575149.97%243.41M
a Able C&C 078520.KO 7.96 8.27 7.94 -0.41 -4.90% 3.9010.8217935891.82%205.00M
d DR.Wu Skincare 6523.TWO 3.73 3.74 3.72 0.01 +0.27% 3.664.831100036.36%167.93M
c CLIO Cosmetics 237880.KQ 9.35 9.51 9.31 -0.08 -0.85% 8.5324.244149373.47%163.93M
m Manyo Factory 439090.KQ 9.92 10.06 9.9 -0.22 -2.17% 9.2316.913139938.26%162.51M
p Perfect Corp. PERF 1.47 1.52 1.41 -0.03 -2.00% 1.373.268429774.32%125.04M
i I-ne 4933.TSE 8.06 8.17 7.98 -0.98 -10.84% 8.0214.58685100431.52%140.90M
t Tonymoly 214420.KO 6.45 6.54 6.4 -0.16 -2.42% 3.789.2915728359.66%154.25M
i It””s Hanbul 226320.KO 8.21 8.4 8.21 -0.22 -2.61% 6.9610.541508062.73%144.55M
b Beauty Garage 3180.TSE 9.18 9.24 9.03 0.05 +0.55% 8.2712.074300086.34%115.13M
k Kitanotatsujin 2930.TSE 0.94 0.94 0.94 -0.01 -1.05% 0.831.2619510043.77%130.80M
h Hankook Cosmetics 123690.KO 7.06 7.17 7.03 -0.21 -2.89% 3.928.9324754518.08%113.36M
n NeoPharm 092730.KQ 13.74 14.09 13.63 -0.33 -2.35% 7.2815.663565342.52%109.80M
b Bio-FD&C 251120.KQ 10.73 10.99 10.7 -0.33 -2.98% 8.3616.353421395.96%93.27M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.81 1.81 1.8 0.01 +0.56% 1.792.6520039.27%81.17M
s Sunjin Beauty Science 086710.KQ 6.86 7.01 6.8 -0.13 -1.86% 5.8710.8340413107.49%83.74M
a Almado 4932.TSE 7.71 7.79 7.69 -0.11 -1.41% 6.248.1458800145.53%71.12M
a AXXZIA 4936.TSE 2.51 2.56 2.5 -0.05 -1.95% 2.406.173700051.04%57.35M
j Jourdeness Group 4190.TW 0.92 0.94 0.92 0.00 0.00% 0.921.7730161112.09%55.05M
d DV Biomed 6539.TWO 1.88 1.88 1.87 0.06 +3.30% 1.662.89300270.29%45.77M
h HYUNDAI BIOLAND 052260.KQ 3.07 3.1 3.04 -0.02 -0.65% 2.634.5099727119.74%46.01M
b Beauty Skin 406820.KQ 1.93 2 1.79 -0.06 -3.02% 1.9213.3510435719.64%6.83M
b Bonne 226340.KQ 1.00 1.01 0.99 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.24 5.24 5.21 -0.01 -0.19% 4.816.23500037.54%41.95M
b Bushiroad 7803.TSE 1.79 1.84 1.79 -0.07 -3.76% 1.032.653.21M322.96%242.94M
a Akatsuki Inc. 3932.TSE 17.69 18.16 17.63 -0.48 -2.64% 12.7824.345960095.33%255.14M
d Devsisters 194480.KQ 25.52 27.07 25.48 -1.74 -6.38% 18.8040.5511233997.79%279.77M
c Com2uS 078340.KQ 24.44 25.34 24.44 -1.39 -5.38% 19.6837.415880959.81%279.17M
x X-Legend Entertainment 4994.TW 3.25 3.26 3.22 0.03 +0.93% 2.793.6834200141.35%215.74M
m Marvelous 7844.TSE 3.32 3.4 3.3 -0.09 -2.64% 2.744.269600060.04%200.83M
w Wayi International Digital Entertainment 3086.TWO 7.23 7.58 7.12 -0.31 -4.11% 3.508.28221844146.15%197.24M
f FuRyu 6238.TSE 6.70 6.87 6.7 -0.23 -3.32% 5.617.82185500207.42%177.48M
b Bank of Innovation 4393.TSE 37.58 39.41 37.52 -2.32 -5.81% 29.1394.0269900150.46%149.37M
s Softstar Entertainment 6111.TWO 1.37 1.38 1.36 -0.01 -0.72% 1.342.0535159166.20%132.38M
a Ateam Holdings Co. 3662.TSE 6.69 6.95 6.66 -0.28 -4.02% 3.859.05237500153.68%124.21M
k KLab 3656.TSE 2.21 2.39 2.11 0.10 +4.74% 0.742.609.22M159.45%131.94M
u Userjoy Technology 3546.TWO 2.17 2.28 2.11 -0.16 -6.87% 2.174.301.79M479.84%126.59M
f Fujishoji Co. 6257.TSE 6.85 6.9 6.82 -0.05 -0.72% 6.609.293370086.59%143.13M
u UNITED 2497.TSE 3.47 3.5 3.44 -0.02 -0.57% 3.045.654820064.75%130.00M
g gumi 3903.TSE 2.17 2.24 2.16 -0.07 -3.13% 1.875.6960070081.37%107.43M
n Nihon Falcom 3723.TSE 12.00 12.49 11.4 -0.18 -1.48% 6.5312.1876600586.82%123.34M
c Chinese Gamer International 3083.TWO 0.99 1.02 0.99 -0.03 -2.94% 0.931.48383453247.33%85.43M
h HEROZ 4382.TSE 5.22 5.44 5.22 -0.23 -4.22% 5.149.1180400114.61%79.27M
m MacroWell OMG Digital Entertainment 3687.TWO 2.28 2.3 2.25 0.02 +0.88% 1.843.8810920260.26%68.48M
d Drecom 3793.TSE 2.59 2.67 2.59 -0.12 -4.43% 2.517.62158700138.75%74.51M
a Aiming 3911.TSE 1.41 1.47 1.41 -0.05 -3.42% 1.212.27683400206.14%65.66M
g Gamesparcs 6542.TWO 1.70 1.72 1.69 0.01 +0.59% 1.382.2533000115.59%71.33M
c coly 4175.TSE 12.22 12.51 12.07 -0.34 -2.71% 8.0717.04670065.45%67.24M
i Imagineer 4644.TSE 7.13 7.16 7.1 -0.06 -0.83% 6.347.4218400147.24%68.70M
k KAYAC 3904.TSE 3.45 3.57 3.45 -0.11 -3.09% 2.384.1248400177.98%55.51M
m Mobile Factory 3912.TSE 7.43 7.59 7.43 -0.18 -2.37% 4.908.221470051.71%53.00M
c CyberStep 3810.TSE 1.75 1.91 1.69 -0.11 -5.91% 1.042.79893500239.11%43.83M
g geechs 7060.TSE 3.87 3.95 3.39 -0.05 -1.28% 2.284.853502001002.77%39.51M
a Aeria 3758.TSE 1.80 1.86 1.78 -0.06 -3.23% 1.342.6162400166.64%37.32M
g Gala 4777.TSE 1.40 1.41 1.37 -0.01 -0.71% 1.201.8566500123.71%39.25M
f Fun Yours Technology 6482.TWO 1.10 1.16 1.09 -0.01 -0.90% 1.093.0922211132.90%31.43M
e Edia 3935.TSE 4.94 5.2 4.92 -0.17 -3.33% 2.408.59181000117.75%29.11M
c CROOZ 2138.TSE 3.73 3.92 3.73 -0.27 -6.75% 3.054.8538100108.17%35.65M
t Tose Co. 4728.TSE 4.28 4.31 4.28 -0.04 -0.93% 3.844.73350028.65%32.44M
m Moi Corporation 5031.TSE 2.06 2.08 2.02 0.02 +0.98% 1.232.36191600249.50%28.84M
c CAVE Interactive 3760.TSE 4.51 4.53 4.29 0.02 +0.45% 4.148.4842200159.83%29.87M
n Nippon Ichi Software 3851.TSE 5.24 5.33 5.24 -0.10 -1.87% 4.936.788100198.85%26.53M
g Gravity 3629.TWO 0.63 0.64 0.63 0.00 0.00% 0.521.25300047.42%20.79M
w WonderPlanet 4199.TSE 9.84 10.12 9.58 -0.09 -0.91% 4.2011.2212070042.40%25.08M
t TENDA 4198.TSE 3.62 3.67 3.62 -0.04 -1.09% 3.487.11380047.96%23.87M
m monoAI technology 5240.TSE 1.52 1.58 1.5 -0.04 -2.56% 1.193.6715910061.64%18.69M
y YUKE’S 4334.TSE 2.54 2.61 2.54 -0.08 -3.05% 2.203.32520026.46%21.39M
a Astro 3064.TWO 1.55 1.55 1.55 0.02 +1.31% 1.402.63100039.88%20.21M
a Asahi Broadcasting Group 9405.TSE 5.48 5.82 5.45 -0.05 -0.90% 3.885.57129000212.60%228.89M
m m-up holdings 3661.TSE 5.13 5.32 5.11 -0.10 -1.91% 4.9917.52973100183.51%181.82M
o Oriental Land 4661.TSE 18.36 18.53 18.22 -0.04 -0.22% 16.9428.155.04M101.16%30.11B
z ZIGExN 3679.TSE 2.74 2.81 2.72 -0.10 -3.52% 2.504.35643400194.25%272.99M
a AlphaPolis 9467.TSE 9.28 9.58 9.22 -0.29 -3.03% 4.4011.06149700219.21%269.56M
c Cashbox Partyworld 8359.TWO 1.97 1.97 1.92 0.02 +1.03% 1.932.862629551.02%269.22M
w Wowow Inc. 4839.TSE 9.02 9.2 8.94 -0.20 -2.17% 6.2312.296930072.42%254.98M
p PIA 4337.TSE 18.50 18.56 17.85 0.54 +3.01% 15.4325.28101500228.09%283.29M
s SAMG Entertainment 419530.KQ 26.14 28.29 26 -2.13 -7.53% 7.7569.60432958267.23%224.56M
s Seoul Broadcasting System 034120.KO 13.01 13.11 12.93 -0.23 -1.74% 10.4821.602305347.51%241.32M
g giftee 4449.TSE 7.46 8.01 7.39 -0.66 -8.13% 5.6913.04918800233.31%221.40M
f FAN Communications 2461.TSE 3.16 3.16 3.13 0.01 +0.32% 2.513.6210910081.47%209.29M
k Knowmerce Corp. 473980.KQ 15.68 16.34 15.58 -0.68 -4.16% 10.9426.2711081954.10%167.96M
a Amuse 4301.TSE 13.20 13.6 13.19 -0.40 -2.94% 8.5314.0168200141.87%213.50M
k KEYEAST 054780.KQ 1.98 2.06 1.98 -0.10 -4.81% 1.934.239696689.33%168.97M
m Media Do 3678.TSE 10.56 10.74 10.55 -0.17 -1.58% 8.1513.354850075.15%160.28M
k Kuang Hong Arts Management 6596.TWO 4.60 4.7 4.52 0.02 +0.44% 2.155.85514350139.95%174.96M
i IG Port 3791.TSE 7.72 7.81 7.62 0.09 +1.18% 7.2617.9614900077.04%154.83M
h HIM International Music 8446.TWO 3.00 3.01 2.99 0.02 +0.67% 2.934.003426642.64%158.99M
g GENDA 9166.TSE 4.45 4.7 4.42 -0.21 -4.51% 3.9110.201.72M90.59%153.29M
b B’in Live 6625.TW 2.59 2.62 2.56 -0.05 -1.89% 1.663.70498161175.36%150.36M
c Cube Entertainment 182360.KQ 8.80 9.07 8.8 -0.25 -2.76% 8.1614.234247061.76%136.85M
k Kwan’s International 6101.TWO 1.23 1.23 1.21 0.02 +1.65% 1.021.536000092.60%143.19M
m MarkLines 3901.TSE 9.80 10.23 9.8 0.23 +2.40% 9.4421.71258600283.41%126.57M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.12 1.14 1.11 -0.04 -3.45% 0.153.3414538324.11%115.82M
n Nippon BS Broadcasting Corp 9414.TSE 6.20 6.25 6.19 -0.10 -1.59% 5.547.513630067.45%110.48M
f Fast Retailing 9983.TSE 450.43 451.93 429.98 3.73 +0.84% 285.59450.432.03M152.09%138.21B
b Bridgestone 5108.TSE 24.86 25.01 24.56 0.31 +1.26% 21.9047.866.17M158.60%31.74B
a Ajinomoto 2802.TSE 28.90 29.33 28.34 0.41 +1.44% 18.0829.275.83M108.49%27.77B
a ASICS 7936.TSE 28.63 29.81 25.76 2.13 +8.04% 17.0028.9222.24M644.16%20.29B
a Asahi Group 2502.TSE 11.05 11.05 10.89 0.11 +1.01% 9.9714.427.50M96.75%16.17B
t TOA 6809.TSE 11.79 12.21 11.76 -0.44 -3.60% 5.4912.2316670073.18%354.83M
m MegaStudyEdu 215200.KQ 32.41 32.89 32.13 -0.74 -2.23% 25.8539.063166165.88%335.67M
s Sanyo Electric Railway 9052.TSE 13.54 13.67 13.53 -0.10 -0.73% 12.5614.732420090.19%300.90M
k Kanagawa Chuo Kotsu 9081.TSE 23.81 24.2 23.68 -0.26 -1.08% 21.3427.72700070.38%292.15M
a AmTRAN Technology 2489.TW 0.86 0.88 0.74 0.06 +7.50% 0.350.8695.35M456.38%526.72M
l LITALICO 7366.TSE 8.38 8.57 8.29 -0.15 -1.76% 5.1810.00203700106.30%296.00M
s Sampo 1604.TW 0.77 0.77 0.76 0.01 +1.32% 0.750.92401439142.60%279.33M
h Honeys Holdings 2792.TSE 9.88 9.93 9.83 -0.08 -0.80% 9.3211.945680058.80%275.44M
q Quang Viet Enterprise 4438.TW 2.19 2.19 2.15 0.05 +2.34% 2.103.423619837.02%246.27M
d Daikoku Denki 6430.TSE 17.76 19 17.71 -1.30 -6.82% 14.1925.02177500362.91%257.25M
s Shinsegae International 031430.KO 8.55 8.76 8.5 -0.19 -2.17% 6.0210.6810767887.12%296.12M
s SOCAR 403550.KO 8.19 8.34 8.16 -0.22 -2.62% 7.6514.4516912165.49%269.02M
k Ku Holdings 9856.TSE 8.25 8.47 8.25 -0.34 -3.96% 6.628.5972200219.81%273.48M
t Tsutsumi Jewelry 7937.TSE 20.26 20.52 20.13 0.08 +0.40% 13.3420.2615300125.03%316.56M
k Kolmar BNH 200130.KQ 9.67 9.76 9.62 -0.17 -1.73% 7.6912.665278363.51%273.70M
e Eastech Holding 5225.TW 3.12 3.13 3.1 0.03 +0.97% 2.435.0220300042.63%243.85M
y Yondoshi Holdings 8008.TSE 12.05 12.12 12.02 -0.04 -0.33% 11.0313.32195000154.19%258.78M
h Holiday Entertainment 9943.TW 1.90 1.91 1.89 0.01 +0.53% 1.872.734401790.85%237.70M
g GOLFZON 215000.KQ 40.78 41.41 40.58 -0.58 -1.40% 35.7055.441387148.87%244.91M
s Senao International 2450.TW 0.92 0.92 0.92 0.01 +1.10% 0.911.14121110103.20%237.81M
t Toyota Motor 7203.TSE 24.58 24.67 24.2 0.35 +1.44% 15.5424.5832.48M130.40%320.40B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 19.56 19.83 19.5 -0.62 -3.07% 9.7920.1851.00M103.13%221.27B
s SoftBank Group 9984.TSE 28.60 31.83 28.54 -2.90 -9.21% 24.41179.2175.77M134.52%162.95B
h Hitachi 6501.TSE 33.93 35.57 33.93 -2.53 -6.94% 18.4737.1625.95M175.05%153.05B
s Sumitomo Mitsui Financial Group 8316.TSE 39.49 40.37 39.49 -1.09 -2.69% 19.6840.5811.51M76.92%150.71B
m Mizuho Financial Group 8411.TSE 51.45 51.85 50.23 1.15 +2.29% 18.8551.4513.31M125.43%126.62B
i ITOCHU Corp 8001.TSE 14.50 14.73 14.37 -0.10 -0.68% 12.6762.7622.46M136.78%101.47B
c Chugai Pharmaceutical 4519.TSE 60.45 60.85 58.87 0.28 +0.47% 40.5260.453.43M138.68%99.48B
m Mitsubishi Corporation 8058.TSE 32.95 33.83 32.95 -0.82 -2.43% 15.6633.7710.58M103.20%122.10B
m Mitsui & Co. 8031.TSE 37.07 37.85 37.04 -0.91 -2.40% 16.9437.986.99M112.50%105.57B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.01 1.01 1 0.01 +1.00% 0.951.12265.21M122.06%82.17B
m Mitsubishi Heavy Industries 7011.TSE 32.77 33.33 32.16 0.10 +0.31% 11.4832.8625.71M87.44%110.11B
r Recruit Holdings Co. 6098.TSE 40.10 41.71 39.86 -4.41 -9.91% 40.1076.6620.34M328.09%56.35B
t Tokio Marine 8766.TSE 41.02 41.45 40.77 0.15 +0.37% 30.8745.268.22M156.44%78.06B
k KDDI 9433.TSE 17.55 17.96 17.46 0.14 +0.80% 15.4034.5525.32M258.70%66.81B
s SoftBank 9434.TSE 1.39 1.4 1.38 0.00 0.00% 1.051.67108.36M128.58%66.61B
j Japan Tobacco 2914.TSE 39.65 40.05 38.87 -0.51 -1.27% 24.5540.167.95M180.92%70.39B
m Mitsubishi Electric 6503.TSE 36.41 37.69 36.31 -1.66 -4.36% 15.1138.0710.82M165.22%74.51B
l LG Energy Solution 373220.KO 273.50 280.08 273.16 -12.00 -4.20% 195.77358.6932144977.73%64.00B
s Shin-Etsu Chemical 4063.TSE 35.82 37.28 35.78 -1.73 -4.61% 24.3344.6114.91M144.16%67.10B
h Hoya 7741.TSE 183.30 185.48 182.97 -2.83 -1.52% 99.97186.131.45M141.67%61.98B
j Japan Post Bank 7182.TSE 20.15 20.63 19.88 -0.52 -2.52% 8.3420.6713.52M122.39%71.84B
t Takeda Pharmaceutical 4502.TSE 36.57 36.8 36.31 -0.11 -0.30% 25.7236.685.18M95.03%57.76B
m Marubeni 8002.TSE 39.30 40.6 38.52 -1.91 -4.63% 13.4341.2110.09M196.96%64.40B
a Aeon 8267.TSE 15.11 15.27 14.87 0.07 +0.47% 11.7238.0611.53M104.88%41.79B
f Fubon Financial Holding 2881.TW 3.03 3.05 3.01 0.03 +1.00% 2.193.1316.92M106.31%42.49B
s Sumitomo 8053.TSE 43.17 43.84 43.1 -0.90 -2.04% 19.6544.074.33M109.48%51.67B
h Hyundai Motor 005380.KO 345.52 352.79 344.48 -6.82 -1.94% 120.45373.721.19M34.00%69.80B
d Daiichi Sankyo 4568.TSE 19.13 19.37 18.93 0.12 +0.63% 18.2742.038.96M84.37%35.42B
h Honda Motor 7267.TSE 10.43 10.54 10.37 -0.11 -1.04% 7.7511.5921.24M131.04%40.59B
d Daikin Industries 6367.TSE 126.17 127.74 125.1 -0.71 -0.56% 103.95144.522.00M147.12%36.95B
d Denso 6902.TSE 14.55 14.59 14.21 0.45 +3.19% 11.2215.8613.89M203.23%39.14B
h Hd Hyundai Heavy Industries 329180.KO 375.98 384.29 368.36 0.66 +0.18% 124.56439.01301999111.43%39.46B
f Fanuc 6954.TSE 41.98 42.8 41.41 -1.93 -4.40% 21.4243.918.82M126.56%39.18B
t Toyota Tsusho 8015.TSE 44.67 45.08 43.84 -0.54 -1.19% 14.5545.213.65M146.70%47.16B
c Cathay Financial Holding 2882.TW 2.51 2.52 2.47 0.04 +1.62% 1.502.5129.21M133.54%36.83B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 27.29 27.77 27.24 -0.22 -0.80% 17.6727.515.15M118.92%40.54B
s Seven & i Holdings 3382.TSE 15.47 15.74 15.46 0.06 +0.39% 12.5117.549.55M142.40%36.10B
t Toyota Industries 6201.TSE 133.21 134.18 129.92 2.50 +1.91% 66.70133.211.48M161.64%40.03B
s SK Square 402340.KO 386.37 405.76 385.68 -10.54 -2.66% 50.89396.9149989877.06%51.14B
h Hanwha Aerospace 012450.KO 692.42 692.42 692.42 -3.91 -0.56% 195.05725.9025447493.95%35.62B
d Doosan Enerbility 034020.KO 66.96 69.17 64.88 0.46 +0.69% 11.9167.2717.46M206.70%42.88B
o ORIX 8591.TSE 35.45 36.69 35.45 -1.29 -3.51% 18.0136.744.63M141.90%39.48B
k Kia 000270.KO 113.63 114.94 113 -2.17 -1.87% 56.71117.1597165046.55%43.93B
c Chunghwa Telecom 2412.TW 4.24 4.25 4.22 0.04 +0.95% 3.724.7012.38M137.80%32.87B
s Samsung Biologics 207940.KO 692.42 692.42 692.42 -3.91 -0.56% 634.23761.213011546.46%32.05B
s Sumitomo Denki 5802.TSE 55.97 57.97 55.63 -1.39 -2.42% 12.0057.368.13M102.38%43.65B
c CTBC Financial Holding 2891.TW 1.66 1.67 1.64 0.02 +1.22% 1.001.6633.69M123.17%32.73B
m Mitsui Fudosan 8801.TSE 13.56 14 13.56 -0.49 -3.49% 7.6614.0512.90M132.45%37.17B
k KB Financial Group 105560.KO 116.26 118.06 113.56 -1.07 -0.91% 47.64117.331.66M134.55%41.69B
s Sompo Holdings 8630.TSE 38.86 39.79 38.62 -0.57 -1.45% 20.9339.433.95M172.86%35.28B
d Dai-ichi Life Holdings 8750.TSE 9.69 9.75 9.48 0.10 +1.04% 5.719.6912.47M151.16%35.87B
f Fujikura 5803.TSE 141.97 149.62 141.38 -8.78 -5.82% 24.64150.759.90M107.34%39.17B
o Otsuka Holdings 4578.TSE 68.95 68.95 61.87 4.39 +6.80% 44.2768.953.32M281.51%36.41B
j Japan Post Holdings 6178.TSE 13.31 13.67 13.29 -0.37 -2.70% 8.3413.687.44M115.29%37.51B
e East Japan Railway 9020.TSE 24.82 24.86 24.43 0.15 +0.61% 16.8927.104.00M134.91%28.01B
m Mitsubishi Estate 8802.TSE 31.61 32.23 31.4 -1.24 -3.77% 13.0932.856.83M171.00%38.33B
k Komatsu 6301.TSE 50.24 51.07 49.55 -0.77 -1.51% 24.8951.016.47M130.25%45.27B
s Suzuki Motor 7269.TSE 15.52 15.64 15.35 0.13 +0.84% 9.6515.688.35M108.83%29.93B
c Celltrion 068270.KO 164.79 167.91 162.03 -1.28 -0.77% 104.55166.0767215373.91%36.05B
t TDK 6762.TSE 14.41 14.66 14.21 -0.28 -1.91% 8.1017.3316.44M123.95%27.35B
s Samsung C&T 028260.KO 220.19 230.57 218.8 -12.38 -5.32% 73.29232.57524513118.38%35.71B
c Central Japan Railway 9022.TSE 30.27 30.54 30.2 -0.24 -0.79% 17.6830.512.60M105.44%29.03B
f Fujifilm 4901.TSE 19.76 19.89 19.64 -0.25 -1.25% 17.7827.198.53M158.78%23.81B
s Shinhan Financial Group 055550.KO 70.97 73.53 70.9 -2.84 -3.85% 29.5073.813.01M202.43%33.69B
n Nomura Holdings 8604.TSE 9.39 9.49 9.35 -0.05 -0.53% 4.849.4413.57M129.27%27.56B
a Astellas Pharma 4503.TSE 16.35 16.35 16.12 0.20 +1.24% 8.6516.359.74M119.62%29.29B
h Hanwha Ocean 042660.KO 89.88 90.71 88.98 -1.90 -2.07% 19.42101.801.07M39.24%27.54B
i Inpex 1605.TSE 22.62 24.09 22.43 -3.53 -13.50% 11.5126.1518.19M300.68%26.36B
s Sumitomo Realty & Development 8830.TSE 32.44 33.17 32.44 -1.05 -3.14% 24.8951.883.64M132.15%30.11B
h Hyundai Mobis 012330.KO 301.20 308.47 300.51 -9.36 -3.01% 155.08331.8626918146.91%26.89B
n Nomura Research Institute 4307.TSE 26.40 27.48 26.26 -1.20 -4.35% 26.4042.305.41M177.82%15.14B
n Nippon Steel 5401.TSE 4.22 4.56 4.14 -0.35 -7.66% 3.8423.5061.21M233.95%22.68B
s SMC corp 6273.TSE 461.44 493.62 457.53 -7.76 -1.65% 293.40473.22791800226.91%29.13B
r Resona Holdings 8308.TSE 13.95 14.28 13.95 -0.24 -1.69% 6.2214.199.11M87.81%31.44B
s Sumitomo Mitsui Trust Holdings 8309.TSE 37.39 37.83 37.16 -0.35 -0.93% 20.4337.742.94M128.91%26.09B
k Korea Electric Power Corp. (KEPCO) 015760.KO 41.41 42.38 41.13 -0.44 -1.05% 13.2846.222.01M47.59%26.58B
d Daiwa House 1925.TSE 37.34 37.36 36.69 1.32 +3.66% 29.3137.552.33M141.49%23.13B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 275.24 280.77 272.47 -1.20 -0.43% 125.97335.3220273681.29%19.46B
s Samsung Life Insurance 032830.KO 142.29 148.52 140.91 -0.46 -0.32% 49.81142.7527578182.40%25.55B
h HD Hyundai Electric 267260.KO 657.10 673.72 655.02 -15.56 -2.31% 177.94686.4711211359.05%23.65B
k Kyocera 6971.TSE 17.54 17.83 17.4 0.07 +0.40% 9.4817.545.17M102.64%23.46B
i IHI 7013.TSE 27.13 27.73 26.84 -0.01 -0.04% 5.7828.9522.59M98.64%29.38B
e ENEOS Holdings 5020.TSE 9.29 9.7 9.17 -0.45 -4.62% 4.209.7417.54M224.59%24.98B
m Mega Financial Holding (MFHC) 2886.TW 1.28 1.28 1.27 0.02 +1.59% 1.081.4624.95M135.97%18.99B
a Asia Vital Components 3017.TW 51.14 51.58 49.67 -0.22 -0.43% 10.3353.083.10M52.18%19.98B
p Pan Pacific 7532.TSE 6.37 6.55 6.27 -0.01 -0.16% 4.577.4814.35M157.35%19.01B
h Hana Financial Group 086790.KO 88.35 91.54 87.73 -2.17 -2.40% 35.3290.521.37M157.40%24.21B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 17.88 18.24 17.83 -0.06 -0.33% 10.5117.944.46M131.77%19.92B
k Kajima 1812.TSE 46.66 49.57 46.33 -3.12 -6.27% 16.5249.784.12M189.73%21.74B
e E.SUN Financial Holding 2884.TW 1.09 1.09 1.08 0.02 +1.87% 0.791.2134.40M102.49%17.60B
y Yuanta Financial Holding 2885.TW 1.43 1.44 1.42 0.02 +1.42% 0.831.4323.10M94.46%19.01B
a ALTEOGEN 196170.KQ 264.50 267.62 264.16 -7.07 -2.60% 190.60381.8521954521.15%14.15B
l LG Chem 051910.KO 224.69 232.65 224.34 -9.63 -4.11% 133.24291.0033769989.38%15.86B
k Kubota 6326.TSE 20.43 21.29 19.88 -0.77 -3.63% 10.2421.2013.31M274.66%23.23B
t Taishin Financial Holdings 2887.TW 0.76 0.77 0.76 0.00 0.00% 0.410.7681.03M113.81%19.02B
n Nitto Denko 6988.TSE 23.12 23.57 22.65 -0.30 -1.28% 14.6026.625.25M144.11%15.58B
p POSCO Holdings 005490.KO 260.00 266.58 259.66 -6.69 -2.51% 158.62294.9753476065.74%19.66B
n Nidec 6594.TSE 15.20 15.82 15.2 -0.50 -3.18% 12.2122.244.82M74.68%17.42B
n Nippon Paint 4612.TSE 7.00 7.05 6.94 -0.10 -1.41% 5.938.966.99M182.84%16.29B
s Subaru 7270.TSE 20.58 20.84 20.13 0.25 +1.23% 15.5023.105.39M149.65%14.72B
t Taisei 1801.TSE 112.85 120.7 112.85 -8.99 -7.38% 39.69121.841.35M121.20%18.40B
s Shionogi 4507.TSE 23.03 23.37 22.69 -0.09 -0.39% 13.2523.124.53M134.96%19.60B
n Nan Ya Plastics 1303.TW 2.51 2.54 2.34 0.20 +8.66% 0.812.60131.61M95.49%19.91B
s Secom 9735.TSE 39.57 40.28 39.45 -0.91 -2.25% 32.5840.482.06M189.46%16.12B
s Sekisui House 1928.TSE 24.37 24.62 24.28 -0.23 -0.93% 20.4328.972.83M72.76%15.80B
c Coinbase Global COIN 141.09 153.2 139.36 -12.11 -7.90% 141.09419.7819.99M178.33%32.19B
m Microstrategy MSTR 123.00 128.99 120.64 -3.07 -2.44% 106.99473.8320.89M82.54%38.45B
c Circle Internet Group CRCL 56.63 58.75 55.31 -1.23 -2.13% 31.00263.458.57M79.61%11.47B
g Gamestop GME 23.52 24.36 23.36 -0.69 -2.85% 19.5135.016.24M66.20%10.54B
t Trump Media and Technology Group DJT 10.89 11.13 10.66 -0.17 -1.54% 10.2951.513.79M64.90%3.01B
z ZhongAn online p&c Insurance Co. 6060.HK 2.06 2.09 2.03 -0.02 -0.96% 1.212.796.94M58.80%3.37B
m Metaplanet Inc. 3350.TSE 2.12 2.2 2.12 -0.08 -3.64% 0.6213.1417.68M55.52%2.42B
s SharpLink Gaming SBET 6.54 6.78 6.29 -0.08 -1.21% 2.5279.216.47M83.14%1.29B
r Rumble Inc. RUM 6.02 6.23 5.78 -0.13 -2.11% 5.0516.272.24M108.58%1.30B
a Asset Entities Inc. ASST 7.70 8.43 7.57 -0.39 -4.82% 0.3613.013.62M62.28%404.07M
l Lian Lian 2598.HK 0.88 0.9 0.86 -0.01 -1.12% 0.712.102.24M120.87%365.72M
p Prenetics PRE 20.96 21.91 20.45 -0.44 -2.06% 3.2921.43267689103.18%319.59M
a Amber international AMBR 2.42 2.44 2.04 0.30 +14.15% 1.2412.79195716132.46%209.18M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.34 0.35 0.34 -0.01 -2.86% 0.191.651900023.58%87.03M
q Quantum Solutions 2338.TSE 0.94 1.08 0.92 -0.16 -14.55% 0.945.42674300189.98%43.17M
p PUXING ENERGY 0090.HK 0.16 0.16 0.16 0.00 0.00% 0.040.2814600066.38%72.76M
d DeFi Development Corp DFDV 3.68 3.82 3.53 0.00 0.00% 0.5342.5079840045.41%53.24M
n Nano Labs NA.US 2.95 3.2 2.95 -0.07 -2.32% 2.9214.8547675116.57%59.76M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.50 2.6 2.4 -0.01 -0.40% 1.8519.923294735.33%71.81M
t Trident Digital TDTH 0.23 0.25 0.22 -0.02 -8.00% 0.213.9843790727.89%25.06M
n Next Technology Holdings Inc NXTT 2.60 2.92 2.58 -0.36 -12.16% 0.1428.803567723.95%12.69M
k K Wave Media KWM 0.77 0.78 0.75 0.01 +1.32% 0.387.2912950033.87%48.70M
b Basel Medical Group Ltd BMGL 0.61 0.63 0.61 0.01 +1.67% 0.496.081701736.12%11.46M
a Aniplus 310200.KQ 2.11 2.17 2.1 -0.07 -3.21% 1.694.27259203106.96%100.38M
s Showbox 086980.KQ 1.93 1.93 1.87 0.04 +2.12% 1.603.62545824180.49%120.55M
s SM Culture & Contents 048550.KQ 0.87 0.9 0.87 -0.03 -3.33% 0.831.3935453390.55%81.02M
g Genie Music 043610.KQ 1.30 1.32 1.29 -0.02 -1.52% 1.201.999548866.60%75.53M
w Wysiwyg Studios 299900.KQ 0.36 0.41 0.35 -0.06 -14.29% 0.361.504.12M320.82%60.30M
d Dexter Studios 206560.KQ 2.71 2.8 2.71 -0.09 -3.21% 2.587.077024968.05%68.28M
r RaonSecure 042510.KQ 6.40 6.54 6.38 -0.15 -2.29% 1.159.747110477.79%69.13M
s Studio Mir 408900.KQ 1.89 1.92 1.89 -0.05 -2.58% 1.583.788157419.51%61.53M
d Daewon Media 048910.KQ 5.32 5.37 5.28 -0.08 -1.48% 4.839.164418173.06%64.26M
g GIANTSTEP 289220.KQ 2.84 2.95 2.8 -0.13 -4.38% 2.736.499287496.47%62.72M
4 4by4 389140.KQ 6.94 7.64 6.92 -0.25 -3.48% 2.7920.302.79M150.77%76.90M
a ASTORY 241840.KQ 4.85 4.92 4.78 -0.15 -3.00% 4.708.803560334.68%46.24M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top