| f Formosa Petrochemical 6505.TW | | 2.53 | 2.67 | 2.52 | -0.07 | -2.69% | 0.94 | 2.88 | 24.05M | 98.33% | 24.13B |
| o Obayashi 1802.TSE | | 19.81 | 19.98 | 19.67 | 0.32 | +1.64% | 12.38 | 28.30 | 1.82M | 70.12% | 13.62B |
| s Samsung SDI 006400.KO | | 397.36 | 408.32 | 388.59 | -4.32 | -1.08% | 116.07 | 482.55 | 313089 | 70.37% | 30.70B |
| s SBI Holdings 8473.TSE | | 20.87 | 20.97 | 20.69 | -0.30 | -1.42% | 10.78 | 25.22 | 4.87M | 128.82% | 13.49B |
| s Samsung Heavy Industries 010140.KO | | 14.75 | 15.16 | 14.72 | -0.45 | -2.96% | 8.67 | 23.23 | 2.50M | 89.60% | 12.60B |
| w Woori Financial Group 316140.KO | | 26.51 | 26.73 | 26.04 | -0.18 | -0.67% | 10.40 | 28.19 | 2.18M | 81.16% | 19.30B |
| h Hyundai Rotem 064350.KO | | 87.29 | 89.33 | 86.34 | -1.86 | -2.09% | 61.63 | 183.08 | 260765 | 79.16% | 9.53B |
| o Olympus 7733.TSE | | 12.80 | 12.82 | 12.72 | 0.05 | +0.39% | 8.23 | 13.75 | 2.24M | 47.34% | 13.60B |
| u Uni-President Enterprises 1216.TW | | 2.34 | 2.35 | 2.33 | 0.00 | 0.00% | 2.17 | 2.96 | 7.21M | 63.32% | 13.32B |
| r Rakuten Group 4755.TSE | | 4.61 | 4.7 | 4.61 | -0.12 | -2.54% | 4.27 | 6.85 | 13.19M | 71.05% | 10.06B |
| o OBIC 4684.TSE | | 32.66 | 32.91 | 32.52 | -0.04 | -0.12% | 22.79 | 38.94 | 1.10M | 62.75% | 14.06B |
| t Tokyo Gas 9531.TSE | | 41.42 | 41.98 | 41 | 0.54 | +1.32% | 30.66 | 50.88 | 753000 | 77.50% | 13.61B |
| h Hua Nan Financial Holdings 2880.TW | | 1.49 | 1.5 | 1.46 | 0.02 | +1.36% | 0.76 | 1.49 | 18.22M | 78.14% | 20.94B |
| a Aisin Seiki 7259.TSE | | 14.40 | 14.52 | 14.36 | 0.07 | +0.49% | 9.36 | 19.98 | 1.66M | 73.51% | 10.04B |
| s Samsung Fire & Marine Insurance 000810.KO | | 482.82 | 485.74 | 476.25 | -2.58 | -0.53% | 221.62 | 517.45 | 61680 | 56.67% | 20.03B |
| o Osaka Gas 9532.TSE | | 39.87 | 40.36 | 39.6 | 0.65 | +1.66% | 21.80 | 44.06 | 835400 | 91.89% | 15.05B |
| f First Financial Holding 2892.TW | | 1.26 | 1.26 | 1.23 | 0.02 | +1.61% | 0.74 | 1.26 | 24.12M | 62.06% | 18.10B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 47.55 | 47.88 | 47.05 | 0.87 | +1.86% | 29.07 | 48.07 | 1.83M | 56.27% | 19.19B |
| h HMM 011200.KO | | 14.86 | 15.16 | 14.79 | -0.30 | -1.98% | 11.93 | 18.81 | 794524 | 60.40% | 14.02B |
| m Meritz Financial Group 138040.KO | | 91.30 | 93.28 | 90.57 | -1.59 | -1.71% | 65.53 | 101.00 | 188587 | 73.71% | 14.69B |
| s SinoPac Financial Holdings 2890.TW | | 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 0.58 | 1.41 | 26.93M | 109.67% | 20.69B |
| e Evergreen Marine 2603.TW | | 7.34 | 7.46 | 7.28 | -0.12 | -1.61% | 5.19 | 8.66 | 6.96M | 46.83% | 15.88B |
| a ASUSTeK Computer 2357.TW | | 29.54 | 29.79 | 29.1 | 0.38 | +1.30% | 13.38 | 32.40 | 2.55M | 68.00% | 21.94B |
| n Nippon Sanso 4091.TSE | | 35.47 | 35.81 | 35.14 | 0.35 | +1.00% | 28.11 | 40.19 | 945600 | 191.72% | 15.35B |
| s Samsung Electro-Mechanics 009150.KO | | 1008.74 | 1010.2 | 953.22 | 41.62 | +4.30% | 74.10 | 1483.48 | 438239 | 63.63% | 73.33B |
| j Jentech Precision Industrial 3653.TW | | 164.85 | 174.29 | 163.91 | -1.99 | -1.19% | 22.93 | 188.93 | 1.60M | 118.43% | 24.27B |
| k Korea Zinc 010130.KO | | 828.32 | 833.43 | 818.09 | -7.36 | -0.88% | 441.89 | 1032.13 | 11800 | 39.35% | 16.89B |
| h Hikari Tsushin 9435.TSE | | 245.55 | 247.23 | 244.71 | 0.07 | +0.03% | 211.10 | 296.80 | 35400 | 40.53% | 10.73B |
| k Kirin Holdings 2503.TSE | | 18.32 | 18.47 | 18.26 | 0.11 | +0.60% | 13.23 | 19.51 | 2.36M | 77.88% | 14.52B |
| t Taiwan Cooperative Financial 5880.TW | | 0.86 | 0.86 | 0.84 | 0.01 | +1.18% | 0.66 | 0.88 | 19.85M | 90.54% | 13.83B |
| d Daiwa Securities Group 8601.TSE | | 11.81 | 11.88 | 11.75 | -0.04 | -0.34% | 5.57 | 12.12 | 7.32M | 165.28% | 16.39B |
| a Asahi Kasei 3407.TSE | | 10.27 | 10.3 | 10.16 | 0.15 | +1.48% | 6.20 | 12.02 | 4.24M | 87.82% | 13.76B |
| m Mitsubishi HC Capital 8593.TSE | | 8.95 | 9.01 | 8.93 | 0.02 | +0.22% | 6.21 | 9.93 | 2.31M | 58.40% | 12.84B |
| i Ibiden 4062.TSE | | 122.19 | 123.26 | 118.36 | -1.16 | -0.94% | 20.40 | 163.56 | 6.58M | 80.77% | 34.35B |
| w Winbond Electronics 2344.TW | | 5.32 | 5.33 | 5.14 | 0.31 | +6.19% | 0.42 | 7.01 | 81.67M | 56.86% | 23.93B |
| l Lite-On Technology 2301.TW | | 8.71 | 8.78 | 8.53 | 0.10 | +1.16% | 2.17 | 10.03 | 13.59M | 44.19% | 19.77B |
| c Chubu Electric Power 9502.TSE | | 18.90 | 19.17 | 18.71 | 0.26 | +1.39% | 10.64 | 20.01 | 2.19M | 72.92% | 14.28B |
| d Daifuku 6383.TSE | | 35.01 | 35.01 | 34.52 | 0.37 | +1.07% | 22.03 | 49.14 | 1.41M | 75.00% | 13.02B |
| s SK Innovation 096770.KO | | 99.56 | 104.31 | 99.05 | -4.50 | -4.32% | 58.30 | 114.55 | 525472 | 46.78% | 16.75B |
| s Shimizu 1803.TSE | | 15.29 | 15.46 | 15.02 | 0.33 | +2.21% | 8.28 | 22.82 | 3.38M | 108.93% | 10.38B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 14.75 | 14.94 | 14.68 | -0.19 | -1.27% | 9.19 | 19.72 | 884371 | 96.38% | 11.77B |
| p POSCO Future M 003670.KO | | 137.47 | 141.63 | 135.64 | -1.54 | -1.11% | 72.96 | 203.99 | 289247 | 83.47% | 12.23B |
| t T&D Holdings 8795.TSE | | 32.07 | 32.39 | 31.91 | 0.37 | +1.17% | 17.05 | 32.41 | 996700 | 66.71% | 15.22B |
| k King Slide Works 2059.TW | | 378.94 | 391.52 | 371.23 | 10.84 | +2.94% | 36.55 | 453.87 | 449621 | 91.82% | 36.11B |
| s SCSK 9719.TSE | | 35.86 | 36.69 | 36.56 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 0.00% | 11.22B |
| j Japan Post Insurance 7181.TSE | | 11.45 | 11.59 | 11.39 | 0.07 | +0.62% | 8.78 | 34.04 | 2.09M | 86.31% | 12.41B |
| f Fuji Electric 6504.TSE | | 82.63 | 82.63 | 80.38 | 2.13 | +2.65% | 33.21 | 108.44 | 492000 | 69.77% | 12.06B |
| k Kawasaki Heavy Industries 7012.TSE | | 15.40 | 15.65 | 15.14 | 0.09 | +0.59% | 15.10 | 117.42 | 11.17M | 94.14% | 13.45B |
| j Japan Exchange Group 8697.TSE | | 14.26 | 14.32 | 14.15 | 0.08 | +0.56% | 9.55 | 14.53 | 2.52M | 79.24% | 14.52B |
| s Sumitomo Metal Mining 5713.TSE | | 62.55 | 62.79 | 60.4 | 1.50 | +2.46% | 16.52 | 83.23 | 1.85M | 51.43% | 16.79B |
| e Ebara 6361.TSE | | 27.73 | 27.73 | 27.13 | 0.25 | +0.91% | 12.33 | 41.71 | 1.77M | 53.32% | 12.63B |
| o Oracle Corp Japan 4716.TSE | | 59.00 | 59.72 | 58.83 | -0.61 | -1.02% | 48.53 | 123.31 | 169800 | 75.12% | 7.56B |
| i Isuzu Motors 7202.TSE | | 14.16 | 14.29 | 14.09 | 0.01 | +0.07% | 11.52 | 18.69 | 1.74M | 67.99% | 9.73B |
| u Unimicron 3037.TW | | 30.23 | 30.55 | 29.57 | 0.35 | +1.17% | 2.14 | 37.24 | 11.51M | 54.39% | 49.59B |
| g Gold Circuit Electronics 2368.TW | | 31.21 | 31.77 | 30.39 | 0.67 | +2.19% | 4.32 | 46.98 | 5.36M | 56.44% | 15.98B |
| l Largan Precision 3008.TW | | 195.84 | 201.82 | 193.48 | 5.59 | +2.94% | 54.60 | 245.95 | 2.42M | 105.37% | 25.62B |
| c Chroma ATE 2360.TW | | 65.75 | 67.01 | 65.12 | 0.39 | +0.60% | 6.81 | 82.90 | 1.12M | 53.83% | 27.85B |
| t Taiwan Mobile 3045.TW | | 3.92 | 3.92 | 3.85 | 0.02 | +0.51% | 3.31 | 4.02 | 8.26M | 84.90% | 11.87B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 46.10 | 46.45 | 45.32 | 0.77 | +1.70% | 28.05 | 46.41 | 2.38M | 71.52% | 15.84B |
| k KT&G (Korea Tobacco) 033780.KO | | 125.64 | 125.93 | 123.44 | 0.22 | +0.18% | 68.32 | 132.58 | 130024 | 54.32% | 13.04B |
| l LG Electronics 066570.KO | | 146.09 | 146.45 | 143.97 | -2.25 | -1.52% | 43.78 | 258.00 | 378954 | 42.00% | 23.71B |
| f Far EasTone Telecommunications 4904.TW | | 3.30 | 3.37 | 3.27 | -0.05 | -1.49% | 2.62 | 3.57 | 6.25M | 125.91% | 11.92B |
| u Unicharm 8113.TSE | | 6.16 | 6.22 | 6.14 | -0.04 | -0.65% | 5.47 | 9.63 | 3.07M | 60.92% | 10.60B |
| n Nitori Holdings 9843.TSE | | 19.86 | 20.35 | 19.77 | -0.65 | -3.17% | 13.91 | 24.64 | 3.87M | 103.01% | 11.22B |
| e Ecopro BM 247540.KQ | | 76.04 | 78.16 | 75.31 | -2.53 | -3.22% | 59.18 | 171.90 | 250938 | 63.31% | 7.44B |
| c Capcom 9697.TSE | | 28.02 | 28.23 | 27.75 | -0.06 | -0.21% | 17.39 | 34.31 | 2.13M | 87.95% | 11.72B |
| t Toray Industries 3402.TSE | | 8.17 | 8.17 | 7.97 | 0.26 | +3.29% | 5.97 | 8.62 | 3.99M | 79.72% | 11.91B |
| h Hotai Motor 2207.TW | | 16.36 | 16.83 | 16.23 | -0.29 | -1.74% | 14.37 | 21.62 | 661960 | 266.83% | 9.11B |
| s SK Inc. 034730.KO | | 402.47 | 404.66 | 392.98 | -1.42 | -0.35% | 78.09 | 553.88 | 97334 | 69.30% | 21.95B |
| k King Yuan Electronics 2449.TW | | 8.23 | 8.27 | 8.09 | 0.15 | +1.86% | 2.18 | 11.21 | 7.77M | 38.46% | 10.56B |
| p Phison Electronics 8299.TWO | | 62.45 | 62.45 | 60.09 | 2.12 | +3.51% | 12.32 | 90.62 | 3.04M | 67.01% | 13.81B |
| r Ryohin Keikaku 7453.TSE | | 25.48 | 25.83 | 25.36 | -0.35 | -1.36% | 13.53 | 28.31 | 2.08M | 77.91% | 13.52B |
| h HYBE 352820.KO | | 124.10 | 127.61 | 123.81 | -3.01 | -2.37% | 114.47 | 279.51 | 119893 | 64.17% | 5.26B |
| b Bizlink Holding 3665.TW | | 62.76 | 63.86 | 60.88 | 0.55 | +0.88% | 11.39 | 93.04 | 2.53M | 88.88% | 12.24B |
| l LS ELECTRIC 010120.KO | | 145.65 | 146.45 | 142.51 | 2.67 | +1.87% | 100.90 | 591.38 | 418228 | 79.13% | 21.67B |
| c Concordia Financial Group 7186.TSE | | 12.15 | 12.29 | 12.1 | -0.03 | -0.25% | 4.96 | 12.52 | 3.49M | 93.51% | 13.48B |
| s Suntory 2587.TSE | | 29.19 | 29.56 | 29.13 | 0.01 | +0.03% | 25.84 | 35.39 | 686900 | 67.39% | 9.02B |
| h Hyundai Glovis 086280.KO | | 146.45 | 149.37 | 145.36 | -3.72 | -2.48% | 72.31 | 203.61 | 178100 | 116.32% | 10.98B |
| i Idemitsu Kosan 5019.TSE | | 10.77 | 10.94 | 10.57 | 0.44 | +4.26% | 5.74 | 10.81 | 5.74M | 120.45% | 12.91B |
| s SCREEN Holdings 7735.TSE | | 81.70 | 82.12 | 77.44 | 3.36 | +4.29% | 54.22 | 151.85 | 1.88M | 87.67% | 15.45B |
| k KGI Financial Holding 2883.TW | | 1.23 | 1.23 | 1.2 | 0.03 | +2.50% | 0.43 | 1.23 | 44.08M | 99.95% | 20.91B |
| c China Steel 2002.TW | | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.56 | 0.73 | 26.34M | 78.98% | 8.94B |
| h HD Hyundai 267250.KO | | 157.41 | 164.71 | 156.31 | -7.82 | -4.73% | 45.27 | 209.87 | 162275 | 118.32% | 11.12B |
| m M3 2413.TSE | | 11.29 | 11.32 | 11.16 | 0.05 | +0.44% | 8.29 | 17.70 | 2.18M | 42.97% | 7.52B |
| s Shimano 7309.TSE | | 116.55 | 117.55 | 114.39 | 1.00 | +0.87% | 95.25 | 151.72 | 250000 | 96.58% | 9.83B |
| s Samsung SDS 018260.KO | | 158.87 | 160.7 | 156.68 | -3.05 | -1.88% | 74.17 | 239.15 | 108610 | 48.11% | 12.29B |
| w West Japan Railway 9021.TSE | | 19.65 | 19.91 | 19.64 | -0.08 | -0.41% | 15.43 | 23.84 | 1.21M | 57.69% | 8.94B |
| g Global Unichip Corp. (GUC) 3443.TW | | 194.11 | 198.04 | 190.34 | 4.49 | +2.37% | 25.88 | 201.56 | 1.26M | 61.48% | 26.01B |
| a Alchip Technologies 3661.TW | | 105.24 | 106.97 | 104.13 | -0.18 | -0.17% | 59.00 | 171.22 | 1.98M | 86.08% | 8.64B |
| z Zensho Holdings 7550.TSE | | 70.80 | 72.9 | 70.06 | -2.38 | -3.25% | 46.47 | 76.79 | 619600 | 114.00% | 11.08B |
| a ANA Holdings 9202.TSE | | 18.98 | 19.34 | 18.94 | -0.22 | -1.15% | 16.33 | 22.06 | 2.77M | 133.36% | 8.15B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 22.31 | 22.51 | 21.92 | 0.47 | +2.15% | 11.14 | 22.31 | 3.07M | 58.49% | 13.23B |
| n Niterra 5334.TSE | | 46.72 | 47.05 | 46.36 | -0.14 | -0.30% | 26.59 | 68.10 | 841500 | 78.67% | 9.11B |
| k KT Corp. 030200.KO | | 38.57 | 38.86 | 38.42 | -0.35 | -0.90% | 31.37 | 47.60 | 98825 | 29.50% | 9.18B |
| n Nissan Motor 7201.TSE | | 2.02 | 2.05 | 2.01 | 0.00 | 0.00% | 1.85 | 3.04 | 22.01M | 62.47% | 7.07B |
| a ASPEED Technology 5274.TWO | | 574.15 | 579.5 | 550.08 | 23.66 | +4.30% | 70.68 | 609.75 | 180253 | 64.78% | 23.87B |
| t Toho 9602.TSE | | 10.27 | 10.55 | 10.26 | -0.17 | -1.63% | 7.43 | 68.80 | 2.13M | 64.49% | 8.54B |
| k Kinden 1944.TSE | | 44.29 | 44.62 | 43.91 | 0.76 | +1.75% | 21.37 | 54.66 | 374800 | 54.94% | 7.29B |
| t TOPPAN Holdings 7911.TSE | | 30.06 | 30.31 | 29.77 | 0.18 | +0.60% | 23.99 | 37.14 | 1.11M | 63.48% | 8.44B |
| k kyowa Kirin 4151.TSE | | 14.31 | 14.48 | 14.31 | -0.15 | -1.04% | 13.78 | 18.47 | 1.30M | 84.39% | 7.49B |
| s Shizuoka Financial Group 5831.TSE | | 22.51 | 22.88 | 22.44 | -0.16 | -0.71% | 8.77 | 23.65 | 1.46M | 77.57% | 11.78B |
| k Kikkoman 2801.TSE | | 10.64 | 10.87 | 10.64 | -0.18 | -1.66% | 7.94 | 11.71 | 2.80M | 74.01% | 9.87B |
| e Eisai 4523.TSE | | 30.86 | 30.98 | 30.64 | 0.10 | +0.33% | 23.28 | 36.12 | 868200 | 74.74% | 8.71B |
| l LG Corp 003550.KO | | 81.96 | 83.85 | 81.37 | -1.97 | -2.35% | 39.59 | 108.62 | 320968 | 101.57% | 12.39B |
| h Hulic 3003.TSE | | 11.21 | 11.39 | 11.21 | 0.03 | +0.27% | 9.25 | 13.33 | 2.11M | 109.00% | 8.51B |
| e Ecopro 086520.KQ | | 60.04 | 61.94 | 59.53 | -1.94 | -3.13% | 27.95 | 129.11 | 388199 | 50.36% | 7.99B |
| h HANMI Semiconductor 042700.KO | | 165.08 | 165.44 | 157.41 | 1.69 | +1.03% | 40.26 | 274.22 | 483377 | 76.35% | 15.66B |
| k Kokusai Electric 6525.TSE | | 54.89 | 55.16 | 51.41 | 1.79 | +3.37% | 11.96 | 74.36 | 9.39M | 115.77% | 12.76B |
| y Yokogawa Electric 6841.TSE | | 29.93 | 29.93 | 29.23 | 0.44 | +1.49% | 17.57 | 39.98 | 534100 | 44.16% | 7.45B |
| j JFE Holdings 5411.TSE | | 11.97 | 12 | 11.88 | 0.18 | +1.53% | 9.55 | 15.43 | 3.79M | 49.25% | 7.62B |
| m MinebeaMitsumi 6479.TSE | | 22.30 | 22.56 | 21.97 | 0.24 | +1.09% | 12.39 | 32.42 | 1.68M | 59.37% | 8.96B |
| j Japan Airlines 9201.TSE | | 19.37 | 19.6 | 19.35 | -0.06 | -0.31% | 15.36 | 21.94 | 1.85M | 97.84% | 8.33B |
| m Makita 6586.TSE | | 34.18 | 34.41 | 33.87 | 0.29 | +0.86% | 25.75 | 39.93 | 571700 | 76.35% | 8.81B |
| r Realtek Semiconductor 2379.TW | | 22.65 | 22.84 | 22.37 | 0.56 | +2.54% | 13.35 | 27.46 | 2.54M | 105.34% | 11.62B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 7.73 | 7.76 | 7.52 | 0.28 | +3.76% | 4.21 | 8.23 | 4.60M | 83.26% | 10.50B |
| m Monotaro 3064.TSE | | 12.62 | 12.9 | 12.62 | -0.11 | -0.86% | 10.55 | 21.54 | 1.83M | 93.75% | 6.20B |
| a Advantech 2395.TW | | 21.86 | 21.86 | 21.27 | 0.34 | +1.58% | 8.70 | 22.47 | 2.25M | 60.74% | 19.00B |
| n Nippon Building Fund 8951.TSE | | 786.69 | 789.27 | 782.18 | 1.33 | +0.17% | 730.41 | 998.85 | 17167 | 58.75% | 6.93B |
| y Yaskawa 6506.TSE | | 28.11 | 28.4 | 27.59 | 0.39 | +1.41% | 18.29 | 47.03 | 2.58M | 69.16% | 7.29B |
| f Formosa Plastics Corp. 1301.TW | | 1.96 | 2 | 1.94 | 0.01 | +0.51% | 0.96 | 2.14 | 18.75M | 62.56% | 12.50B |
| s SK Telecom 017670.KO | | 64.35 | 64.72 | 63.48 | -0.27 | -0.42% | 35.90 | 81.83 | 605912 | 47.18% | 13.71B |
| o Otsuka 4768.TSE | | 23.16 | 23.53 | 23.07 | -0.11 | -0.47% | 16.40 | 23.42 | 962700 | 78.10% | 8.78B |
| c Chiba Bank 8331.TSE | | 17.60 | 17.8 | 17.46 | 0.06 | +0.34% | 7.06 | 18.31 | 1.76M | 68.36% | 12.17B |
| d Dai Nippon Printing 7912.TSE | | 19.34 | 19.42 | 19.16 | 0.12 | +0.62% | 12.59 | 21.03 | 1.17M | 83.37% | 8.27B |
| r Rakuten Bank 5838.TSE | | 39.83 | 41.6 | 39.83 | -1.36 | -3.30% | 28.17 | 59.57 | 936800 | 79.43% | 6.95B |
| s Shimadzu 7701.TSE | | 24.72 | 24.84 | 24.35 | 0.33 | +1.35% | 21.95 | 28.65 | 1.06M | 112.35% | 7.14B |
| f Fortune Electric 1519.TW | | 22.21 | 22.31 | 21.93 | 0.40 | +1.83% | 9.75 | 34.29 | 749842 | 45.39% | 7.72B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 91.38 | 94.3 | 91.3 | -3.35 | -3.54% | 48.38 | 135.70 | 239538 | 67.86% | 8.91B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.91 | 0.91 | 0.87 | 0.03 | +3.41% | 0.50 | 0.91 | 39.56M | 165.74% | 10.97B |
| a ABL Bio 298380.KQ | | 42.29 | 42.58 | 39.52 | -1.26 | -2.89% | 22.56 | 171.55 | 803252 | 257.94% | 2.37B |
| t TIS 3626.TSE | | 25.86 | 26.19 | 25.79 | 0.10 | +0.39% | 18.63 | 35.29 | 843500 | 103.14% | 5.43B |
| k Krafton 259960.KO | | 148.28 | 154.85 | 147.91 | -6.30 | -4.08% | 132.89 | 282.51 | 54174 | 59.80% | 6.69B |
| r Resonac Holdings 4004.TSE | | 91.11 | 91.18 | 87.89 | 2.64 | +2.98% | 15.43 | 122.40 | 1.31M | 56.25% | 17.29B |
| s Sanrio 8136.TSE | | 7.68 | 7.76 | 7.58 | -0.19 | -2.41% | 5.27 | 58.64 | 19.64M | 81.66% | 9.31B |
| p President Chain Store (PSCS) 2912.TW | | 6.76 | 6.81 | 6.75 | -0.01 | -0.15% | 6.55 | 9.16 | 1.49M | 82.79% | 7.03B |
| z ZOZO 3092.TSE | | 7.39 | 7.45 | 7.36 | -0.07 | -0.94% | 6.21 | 11.27 | 2.12M | 85.62% | 6.43B |
| d Doosan 000150.KO | | 1013.12 | 1020.42 | 929.85 | 66.56 | +7.03% | 163.29 | 1454.25 | 86363 | 134.37% | 13.78B |
| e E Ink Holdings 8069.TWO | | 4.66 | 4.69 | 4.61 | 0.07 | +1.53% | 4.26 | 8.89 | 3.92M | 48.94% | 5.38B |
| n Novatek Microelectronics 3034.TW | | 17.24 | 17.4 | 17.08 | 0.24 | +1.41% | 11.39 | 18.94 | 2.98M | 91.45% | 10.49B |
| y Yamaha Motor 7272.TSE | | 11.62 | 11.64 | 11.35 | 0.33 | +2.92% | 6.73 | 12.40 | 3.84M | 47.59% | 11.28B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| k KakaoBank 323410.KO | | 15.19 | 15.49 | 15.16 | -0.34 | -2.19% | 12.87 | 27.25 | 591397 | 79.56% | 7.24B |
| a AGC 5201.TSE | | 36.11 | 36.36 | 35.87 | 0.44 | +1.23% | 26.92 | 50.61 | 877000 | 67.70% | 7.67B |
| w Wan Hai Lines 2615.TW | | 3.62 | 3.73 | 3.52 | 0.10 | +2.84% | 1.85 | 4.22 | 25.77M | 76.48% | 10.15B |
| s Seibu Holdings 9024.TSE | | 22.90 | 22.95 | 22.5 | 0.35 | +1.55% | 16.56 | 38.96 | 905000 | 51.14% | 5.82B |
| m Mirae Asset Securities 006800.KO | | 23.19 | 23.45 | 22.97 | -0.35 | -1.49% | 5.75 | 57.93 | 724830 | 58.21% | 10.17B |
| h Hanwha Systems 272210.KO | | 50.25 | 51.2 | 50.11 | -0.93 | -1.82% | 20.56 | 109.21 | 243479 | 67.29% | 9.40B |
| s Sekisui Chemical 4204.TSE | | 16.16 | 16.26 | 16.12 | 0.10 | +0.62% | 14.22 | 19.86 | 840000 | 63.77% | 6.53B |
| m MatsukiyoCocokara 3088.TSE | | 16.10 | 16.42 | 16.09 | -0.26 | -1.59% | 13.87 | 23.00 | 1.85M | 119.96% | 6.33B |
| m MPI Corp. 6223.TWO | | 176.18 | 178.07 | 172.72 | 5.25 | +3.07% | 15.00 | 230.26 | 436638 | 45.64% | 17.26B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 3.51 | 3.57 | 3.44 | 0.09 | +2.63% | 2.58 | 6.05 | 33.67M | 90.28% | 5.62B |
| s SK Biopharmaceuticals 326030.KO | | 57.12 | 57.34 | 56.46 | -0.23 | -0.40% | 50.09 | 95.49 | 77142 | 53.48% | 4.47B |
| t Toyo Suisan 2875.TSE | | 63.81 | 65.16 | 63.79 | -0.95 | -1.47% | 54.91 | 78.93 | 494900 | 128.10% | 6.13B |
| t Tokyu 9005.TSE | | 10.76 | 10.84 | 10.76 | -0.04 | -0.37% | 10.03 | 13.04 | 1.74M | 73.97% | 6.01B |
| o Open House Group 3288.TSE | | 49.23 | 49.54 | 49.23 | 0.19 | +0.39% | 37.37 | 75.81 | 198900 | 58.77% | 5.41B |
| s Square Enix 9684.TSE | | 18.95 | 19.35 | 18.93 | -0.39 | -2.02% | 14.49 | 25.70 | 1.23M | 81.69% | 6.83B |
| k Kandenko 1942.TSE | | 35.27 | 35.54 | 35 | 0.44 | +1.26% | 16.99 | 46.61 | 422700 | 50.82% | 7.02B |
| o Ono Pharmaceutical 4528.TSE | | 15.02 | 15.21 | 15.02 | -0.17 | -1.12% | 10.22 | 17.12 | 1.08M | 77.50% | 7.06B |
| t Tokyu Fudosan Holdings 3289.TSE | | 8.27 | 8.41 | 8.27 | -0.01 | -0.12% | 6.39 | 10.35 | 1.78M | 70.11% | 5.90B |
| s Sojitz 2768.TSE | | 37.21 | 37.71 | 37.18 | 0.24 | +0.65% | 19.03 | 45.33 | 854200 | 74.62% | 7.74B |
| i International Games System (IGS) 3293.TWO | | 22.27 | 22.43 | 21.96 | 0.40 | +1.83% | 21.16 | 30.36 | 1.18M | 43.39% | 6.28B |
| m Mitsui Mining & Smelting 5706.TSE | | 146.76 | 147.21 | 142.89 | -0.41 | -0.28% | 22.70 | 347.78 | 774400 | 45.15% | 8.40B |
| s S-OIL 010950.KO | | 105.26 | 110 | 104.6 | -3.94 | -3.61% | 34.11 | 123.80 | 263536 | 65.33% | 11.85B |
| h Hyosung Heavy Industries 298040.KO | | 2049.61 | 2070.06 | 1964.88 | 74.97 | +3.80% | 258.84 | 2817.15 | 40223 | 100.44% | 19.09B |
| t Tokyo Century 8439.TSE | | 17.28 | 17.57 | 17.25 | 0.14 | +0.82% | 8.82 | 17.68 | 696800 | 107.56% | 8.44B |
| d Daito Trust Construction 1878.TSE | | 21.58 | 21.65 | 21.45 | 0.14 | +0.65% | 18.25 | 23.90 | 1.14M | 76.77% | 7.03B |
| l LIG Nex1 079550.KO | | 486.47 | 494.51 | 483.55 | -6.27 | -1.27% | 161.73 | 676.89 | 35905 | 31.58% | 10.63B |
| b BayCurrent Consulting 6532.TSE | | 48.83 | 49.58 | 48.69 | -0.92 | -1.85% | 24.77 | 60.37 | 778600 | 73.43% | 7.18B |
| h Hitachi Construction Machinery 6305.TSE | | 36.77 | 37 | 36.39 | 0.48 | +1.32% | 22.59 | 44.99 | 982100 | 48.23% | 7.82B |
| m Mebuki Financial Group 7167.TSE | | 10.84 | 10.93 | 10.74 | -0.02 | -0.18% | 3.61 | 11.03 | 2.77M | 101.58% | 10.17B |
| r Rainbow Robotics 277810.KQ | | 309.34 | 318.84 | 307.88 | -9.00 | -2.83% | 162.53 | 616.79 | 50969 | 54.57% | 6.00B |
| s Sumitomo Forestry 1911.TSE | | 7.99 | 8.05 | 7.95 | 0.03 | +0.38% | 7.72 | 31.45 | 2.75M | 63.49% | 4.90B |
| e EVA Air 2618.TW | | 1.30 | 1.31 | 1.29 | 0.01 | +0.78% | 1.02 | 1.44 | 10.96M | 47.57% | 7.02B |
| h Hyundai Autoever 307950.KO | | 265.15 | 270.63 | 261.13 | -6.56 | -2.41% | 74.40 | 619.69 | 30632 | 39.48% | 7.27B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.21 | 2.21 | 2.17 | 0.04 | +1.84% | 1.35 | 3.91 | 5.18M | 62.91% | 5.18B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.57 | 1.57 | 1.55 | 0.01 | +0.64% | 1.21 | 1.63 | 6.23M | 78.95% | 7.67B |
| n NGK Insulators 5333.TSE | | 33.45 | 33.63 | 32.74 | 0.73 | +2.23% | 10.72 | 48.54 | 1.13M | 78.28% | 9.42B |
| y Yang Ming Marine Transport 2609.TW | | 1.89 | 1.93 | 1.85 | 0.04 | +2.16% | 1.49 | 2.90 | 41.33M | 61.05% | 6.61B |
| g GlobalWafers 6488.TWO | | 29.48 | 29.57 | 28.63 | 0.76 | +2.65% | 7.99 | 46.93 | 6.65M | 75.02% | 14.09B |
| v Vanguard International Semiconductor 5347.TWO | | 4.97 | 4.99 | 4.81 | 0.16 | +3.33% | 2.27 | 6.76 | 7.14M | 50.39% | 9.34B |
| s Sysmex 6869.TSE | | 12.15 | 12.15 | 11.86 | 0.27 | +2.27% | 8.27 | 19.13 | 2.76M | 93.20% | 7.31B |
| f Fukuoka Financial Group 8354.TSE | | 49.65 | 50.23 | 49.57 | -0.27 | -0.54% | 20.59 | 50.96 | 724100 | 109.00% | 9.38B |
| n Nippon Television Holdings 9404.TSE | | 19.46 | 19.67 | 19.29 | 0.06 | +0.31% | 16.68 | 28.31 | 550900 | 122.43% | 4.74B |
| t The Yokohama Rubber 5101.TSE | | 43.33 | 43.64 | 42.86 | 0.02 | +0.05% | 17.80 | 51.33 | 890700 | 77.88% | 6.83B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 162.89 | 162.89 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| m Meiji Holdings 2269.TSE | | 27.66 | 28.04 | 27.65 | 0.01 | +0.04% | 19.21 | 29.14 | 806700 | 69.73% | 7.50B |
| i ISU Petasys 007660.KO | | 78.60 | 78.74 | 75.31 | 1.79 | +2.33% | 19.53 | 109.25 | 214140 | 37.66% | 5.77B |
| h Hankyu Hanshin Holdings 9042.TSE | | 29.77 | 30.28 | 29.77 | -0.34 | -1.13% | 24.51 | 31.40 | 594200 | 84.12% | 6.87B |
| f Formosa Chemicals & Fibre 1326.TW | | 2.07 | 2.13 | 2.06 | 0.00 | 0.00% | 0.69 | 2.34 | 15.88M | 48.00% | 12.11B |
| a AirTAC International 1590.TW | | 39.01 | 41.06 | 38.7 | -1.21 | -3.01% | 20.48 | 49.48 | 913823 | 132.84% | 7.80B |
| s Sumitomo Pharma Co. 4506.TSE | | 9.79 | 10.22 | 9.61 | -0.42 | -4.11% | 3.56 | 20.84 | 4.29M | 119.97% | 4.39B |
| k Korea Investment Holdings 071050.KO | | 136.52 | 138.93 | 135.35 | -3.89 | -2.77% | 44.26 | 202.07 | 160948 | 84.40% | 7.20B |
| p Pegatron 4938.TW | | 2.80 | 2.8 | 2.78 | 0.03 | +1.08% | 2.08 | 3.13 | 6.69M | 57.88% | 7.49B |
| s Shiseido 4911.TSE | | 22.32 | 22.65 | 22.16 | -0.11 | -0.49% | 13.83 | 23.54 | 1.58M | 55.82% | 8.92B |
| p Posco International 047050.KO | | 40.03 | 42.51 | 39.96 | -0.29 | -0.72% | 28.93 | 59.42 | 694696 | 35.78% | 6.82B |
| t TBS Holdings 9401.TSE | | 37.77 | 38.12 | 37.65 | 0.08 | +0.21% | 26.95 | 40.60 | 308500 | 97.51% | 5.94B |
| c Chailease Holding 5871.TW | | 3.54 | 3.56 | 3.51 | 0.04 | +1.14% | 2.86 | 4.50 | 4.68M | 75.62% | 6.18B |
| f Food & Life Companies 3563.TSE | | 31.25 | 31.8 | 30.69 | -0.67 | -2.10% | 28.48 | 65.84 | 3.72M | 150.62% | 7.10B |
| k Korean Air Lines 003490.KO | | 21.22 | 21.4 | 20.89 | -0.33 | -1.53% | 13.64 | 22.56 | 1.37M | 51.19% | 7.81B |
| h Hanjin Kal 180640.KO | | 99.05 | 102.48 | 98.61 | -2.36 | -2.33% | 50.14 | 120.91 | 46864 | 45.56% | 6.61B |
| y Yuhan 000100.KO | | 56.46 | 57.85 | 56.39 | -1.77 | -3.04% | 43.25 | 97.67 | 156041 | 60.78% | 4.16B |
| u United Integrated Services 2404.TW | | 32.56 | 33.35 | 32.4 | 0.04 | +0.12% | 12.46 | 43.74 | 743858 | 62.49% | 6.15B |
| s Sanwa Holdings 5929.TSE | | 22.15 | 22.41 | 22.12 | -0.08 | -0.36% | 20.66 | 36.68 | 433300 | 73.23% | 4.61B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.65 | 1.03 | 17.46M | 39.81% | 5.67B |
| d Dentsu Group 4324.TSE | | 23.36 | 23.63 | 23.25 | -0.08 | -0.34% | 16.74 | 24.07 | 742500 | 64.75% | 6.06B |
| s SG Holdings 9143.TSE | | 9.69 | 9.7 | 9.61 | 0.08 | +0.83% | 8.76 | 11.92 | 883800 | 62.01% | 5.78B |
| t Trend Micro 4704.TSE | | 41.21 | 41.64 | 40.84 | 0.35 | +0.86% | 31.47 | 78.52 | 1.15M | 104.03% | 5.35B |
| r Rohm 6963.TSE | | 29.51 | 29.7 | 28.75 | 0.40 | +1.37% | 7.51 | 36.87 | 2.52M | 74.69% | 11.39B |
| m McDonald””s Japan 2702.TSE | | 51.39 | 52.1 | 51.33 | -0.82 | -1.57% | 37.83 | 54.42 | 446400 | 78.37% | 6.83B |
| d DB Insurance 005830.KO | | 136.59 | 140.24 | 135.35 | -1.98 | -1.43% | 53.39 | 149.63 | 151210 | 67.13% | 8.28B |
| h Hyundai Engineering & Construction 000720.KO | | 90.79 | 93.13 | 90.21 | -3.28 | -3.49% | 22.74 | 127.72 | 468276 | 63.90% | 10.11B |
| k Kobe Bussan 3038.TSE | | 19.86 | 20.21 | 19.71 | -0.57 | -2.79% | 15.73 | 33.17 | 1.82M | 90.43% | 4.41B |
| n Nissin Foods 2897.TSE | | 19.02 | 19.44 | 18.96 | -0.31 | -1.60% | 16.03 | 22.99 | 1.50M | 110.43% | 5.46B |
| g Giga-Byte Technology 2376.TW | | 11.01 | 11.01 | 10.73 | 0.23 | +2.13% | 5.49 | 12.41 | 4.04M | 58.58% | 7.59B |
| n Nomura Real Estate Holdings 3231.TSE | | 5.87 | 5.92 | 5.87 | 0.02 | +0.34% | 5.32 | 7.44 | 3.05M | 76.93% | 5.02B |
| t Tripod Technology 3044.TW | | 15.86 | 16.08 | 15.34 | 0.45 | +2.92% | 4.49 | 18.12 | 3.35M | 95.76% | 8.33B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 2.20 | 2.2 | 2.13 | 0.10 | +4.76% | 0.36 | 2.81 | 91.71M | 47.32% | 10.47B |
| w WT Microelectronics 3036.TW | | 6.01 | 6.12 | 5.98 | -0.04 | -0.66% | 2.45 | 9.60 | 7.31M | 78.03% | 7.63B |
| h HASEKO 1808.TSE | | 17.58 | 17.75 | 17.57 | 0.07 | +0.40% | 12.50 | 22.83 | 625400 | 72.19% | 4.66B |
| k Kobe Steel 5406.TSE | | 13.20 | 13.24 | 13.11 | 0.16 | +1.23% | 10.20 | 15.14 | 1.40M | 74.06% | 5.22B |
| m MODEC 6269.TSE | | 59.53 | 59.88 | 58.06 | 0.96 | +1.64% | 21.63 | 105.49 | 529100 | 75.44% | 4.07B |
| n Nippon Express 9147.TSE | | 35.45 | 35.69 | 35.32 | 0.08 | +0.23% | 16.60 | 36.62 | 825700 | 70.41% | 8.42B |
| n NS Solutions 2327.TSE | | 24.88 | 25.28 | 24.88 | -0.43 | -1.70% | 19.44 | 29.44 | 234000 | 115.79% | 4.55B |
| n NH Investment & Securities 005940.KO | | 18.55 | 18.88 | 18.52 | -0.43 | -2.27% | 8.26 | 27.08 | 264585 | 60.07% | 6.60B |
| s Samyang Foods 003230.KO | | 921.08 | 934.23 | 908.67 | -16.67 | -1.78% | 533.16 | 1123.20 | 34221 | 58.35% | 6.94B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 21.10 | 21.21 | 20.77 | 0.52 | +2.53% | 11.77 | 25.72 | 2.64M | 98.75% | 7.34B |
| p PharmaEssentia 6446.TW | | 37.91 | 38.54 | 37.28 | 0.05 | +0.13% | 13.51 | 49.75 | 2.57M | 60.20% | 12.92B |
| u USS 4732.TSE | | 12.32 | 12.37 | 12.26 | 0.01 | +0.08% | 9.03 | 12.94 | 1.05M | 100.30% | 5.59B |
| k Kyushu Electric Power Company 9508.TSE | | 13.81 | 14.04 | 13.64 | 0.00 | 0.00% | 7.88 | 14.34 | 2.00M | 105.73% | 6.53B |
| k Kiwoom Securities 039490.KO | | 195.03 | 196.85 | 192.84 | -2.14 | -1.09% | 74.20 | 342.30 | 37927 | 44.22% | 5.12B |
| b Brother Industries 6448.TSE | | 29.68 | 29.68 | 29.18 | 0.83 | +2.88% | 15.26 | 31.54 | 1.30M | 116.61% | 7.32B |
| o Oji Holdings 3861.TSE | | 5.63 | 5.66 | 5.61 | 0.02 | +0.36% | 3.95 | 6.42 | 2.57M | 77.40% | 4.78B |
| t Taiwan High Speed Rail 2633.TW | | 0.82 | 0.82 | 0.81 | 0.01 | +1.23% | 0.77 | 1.00 | 4.83M | 140.84% | 4.59B |
| r Ricoh 7752.TSE | | 10.68 | 10.72 | 10.55 | 0.23 | +2.20% | 8.12 | 11.15 | 1.77M | 73.81% | 5.98B |
| a Asahi Intecc 7747.TSE | | 21.09 | 21.21 | 20.74 | 0.10 | +0.48% | 14.56 | 25.93 | 1.13M | 81.02% | 5.60B |
| o Omron 6645.TSE | | 39.41 | 39.59 | 38.17 | 1.28 | +3.36% | 23.79 | 44.17 | 1.39M | 85.88% | 7.75B |
| a Acom 8572.TSE | | 3.15 | 3.18 | 3.14 | 0.00 | 0.00% | 2.26 | 3.41 | 1.14M | 103.81% | 4.93B |
| t The Hachijuni Bank 8359.TSE | | 17.39 | 17.78 | 17.32 | -0.08 | -0.46% | 5.63 | 17.87 | 946000 | 73.39% | 7.90B |
| n Nan Ya PCB 8046.TW | | 34.76 | 35.08 | 33.35 | 0.67 | +1.97% | 2.32 | 44.02 | 7.95M | 72.77% | 22.46B |
| t Taiwan Business Bank 2834.TW | | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.39 | 0.58 | 29.60M | 47.61% | 5.95B |
| m Mazda 7261.TSE | | 7.46 | 7.57 | 7.43 | 0.05 | +0.67% | 5.25 | 9.03 | 4.01M | 58.55% | 4.71B |
| s Skylark Holdings 3197.TSE | | 21.00 | 21.5 | 21 | -0.35 | -1.64% | 16.43 | 23.99 | 781000 | 68.59% | 4.78B |
| f Fuji Media Holdings 4676.TSE | | 26.41 | 26.59 | 26.31 | -0.11 | -0.41% | 15.50 | 27.50 | 382500 | 71.98% | 3.76B |
| h Hankook Tire & Technology 161390.KO | | 42.22 | 43.1 | 41.85 | -0.81 | -1.88% | 24.50 | 53.20 | 254523 | 94.93% | 5.15B |
| i Inventec 2356.TW | | 1.94 | 1.94 | 1.9 | 0.04 | +2.11% | 1.03 | 2.63 | 8.61M | 39.25% | 6.96B |
| m Mitsui Chemicals 4183.TSE | | 14.17 | 14.25 | 13.88 | 0.49 | +3.58% | 11.36 | 25.99 | 1.74M | 78.22% | 5.12B |
| s SHIMAMURA 8227.TSE | | 20.56 | 20.94 | 20.55 | -0.19 | -0.92% | 19.62 | 77.75 | 573200 | 83.50% | 4.27B |
| a Amorepacific 090430.KO | | 105.62 | 106.86 | 103.5 | -0.12 | -0.11% | 62.76 | 112.86 | 138455 | 48.96% | 6.17B |
| i Iyogin Holdings 5830.TSE | | 24.68 | 25.06 | 24.63 | -0.03 | -0.12% | 8.99 | 25.70 | 588600 | 60.27% | 7.06B |
| c Canon Marketing Japan 8060.TSE | | 23.87 | 24.12 | 23.83 | 0.02 | +0.08% | 20.28 | 46.31 | 164200 | 42.67% | 4.91B |
| g GMO Payment Gateway 3769.TSE | | 55.96 | 55.97 | 55.32 | -0.23 | -0.41% | 44.18 | 66.26 | 257600 | 77.82% | 4.25B |
| f Far Eastern New Century 1402.TW | | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 0.75 | 1.19 | 11.77M | 80.38% | 4.61B |
| h Hoshizaki 6465.TSE | | 34.18 | 34.42 | 34.05 | 0.00 | 0.00% | 29.96 | 45.39 | 276000 | 84.85% | 4.78B |
| t Tosoh 4042.TSE | | 16.85 | 16.9 | 16.68 | 0.32 | +1.94% | 12.22 | 18.98 | 810100 | 78.66% | 5.19B |
| t Tokyo Tatemono 8804.TSE | | 21.16 | 21.52 | 21.16 | -0.03 | -0.14% | 15.54 | 28.33 | 533200 | 72.51% | 4.38B |
| z Zhen Ding Technology Holding 4958.TW | | 15.53 | 15.67 | 14.82 | 0.53 | +3.53% | 2.60 | 20.30 | 21.87M | 68.59% | 17.21B |
| s Sumitomo Chemical 4005.TSE | | 3.74 | 3.75 | 3.66 | 0.12 | +3.31% | 1.99 | 4.02 | 8.24M | 62.64% | 6.18B |
| s Samsung Securities 016360.KO | | 62.53 | 63.11 | 61.87 | -1.28 | -2.01% | 28.46 | 103.35 | 172288 | 40.60% | 5.58B |
| n Nissan Chemical 4021.TSE | | 52.49 | 52.71 | 51.88 | 1.10 | +2.14% | 26.73 | 53.46 | 495200 | 80.66% | 7.00B |
| l Lotes 3533.TW | | 47.51 | 48.29 | 47.03 | -0.25 | -0.52% | 31.85 | 90.82 | 836478 | 63.65% | 5.40B |
| a Azbil 6845.TSE | | 9.41 | 9.41 | 9.33 | 0.07 | +0.75% | 7.09 | 10.93 | 961500 | 65.02% | 4.69B |
| y Yakult Honsha 2267.TSE | | 18.26 | 18.51 | 18.2 | -0.15 | -0.81% | 14.94 | 21.47 | 800900 | 70.77% | 5.24B |
| h HLB 028300.KQ | | 23.30 | 23.99 | 22.57 | -0.53 | -2.22% | 17.12 | 47.03 | 343682 | 28.76% | 3.10B |
| k Kakao Pay 377300.KO | | 29.58 | 31.77 | 29.36 | -4.02 | -11.96% | 18.07 | 69.14 | 857821 | 234.04% | 4.00B |
| t TOTO 5332.TSE | | 36.73 | 36.73 | 36.37 | 0.23 | +0.63% | 22.77 | 57.65 | 728600 | 74.81% | 6.04B |
| f Furukawa Electric 5801.TSE | | 24.58 | 24.66 | 23.67 | 0.58 | +2.42% | 16.97 | 320.01 | 17.12M | 57.66% | 17.29B |
| t Tsuruha Holdings 3391.TSE | | 14.24 | 14.67 | 14.24 | -0.45 | -3.06% | 11.61 | 18.92 | 1.47M | 113.71% | 6.45B |
| w Walsin Lihwa 1605.TW | | 1.16 | 1.16 | 1.14 | 0.02 | +1.75% | 0.54 | 1.40 | 8.69M | 33.69% | 5.12B |
| y Yamato Holdings 9064.TSE | | 12.81 | 12.89 | 12.76 | 0.05 | +0.39% | 10.67 | 17.25 | 619900 | 52.07% | 4.06B |
| t Tokyo Ohka Kogyo 4186.TSE | | 52.16 | 52.26 | 51.31 | 0.44 | +0.85% | 17.66 | 72.86 | 483600 | 59.53% | 6.26B |
| i Iida Group 3291.TSE | | 14.59 | 14.71 | 14.56 | 0.04 | +0.27% | 12.82 | 17.81 | 362000 | 68.71% | 4.03B |
| k Kurita Water Industries 6370.TSE | | 48.16 | 48.5 | 47.58 | 0.33 | +0.69% | 26.16 | 59.29 | 497400 | 81.71% | 5.19B |
| t Taiwan Union Technology 6274.TWO | | 44.52 | 45.93 | 42.31 | 1.47 | +3.41% | 3.55 | 60.02 | 7.13M | 127.48% | 12.86B |
| n NOF 4403.TSE | | 16.65 | 16.82 | 16.65 | -0.03 | -0.18% | 12.10 | 21.51 | 541100 | 59.38% | 3.73B |
| l LG Innotek 011070.KO | | 376.18 | 376.18 | 367.41 | 4.60 | +1.24% | 82.56 | 1010.79 | 89152 | 35.57% | 8.90B |
| l LG Uplus 032640.KO | | 10.70 | 10.85 | 10.65 | -0.20 | -1.83% | 6.97 | 12.48 | 860034 | 99.15% | 4.54B |
| c Cosmo Energy Holdings 5021.TSE | | 29.91 | 30.25 | 29.66 | 0.93 | +3.21% | 17.45 | 31.51 | 722600 | 119.49% | 4.75B |
| l LigaChem Biosciences 141080.KQ | | 60.33 | 60.77 | 58.22 | -1.13 | -1.84% | 54.71 | 146.05 | 238358 | 94.42% | 2.20B |
| a AEON Mall 8905.TSE | | 19.13 | 18.14 | 17.77 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| c CyberAgent 4751.TSE | | 8.08 | 8.18 | 8.05 | -0.07 | -0.86% | 7.06 | 12.39 | 3.65M | 55.42% | 4.10B |
| i Innolux 3481.TW | | 1.53 | 1.53 | 1.48 | 0.06 | +4.08% | 0.36 | 2.23 | 99.21M | 49.54% | 12.23B |
| c Coway 021240.KO | | 78.45 | 79.25 | 74.8 | 3.91 | +5.25% | 46.87 | 81.50 | 234848 | 131.78% | 5.50B |
| h HORIBA 6856.TSE | | 142.70 | 142.7 | 138.25 | 3.57 | +2.57% | 54.67 | 178.07 | 166000 | 77.08% | 6.00B |
| t Toyo Tire 5105.TSE | | 23.99 | 24.21 | 23.9 | 0.15 | +0.63% | 15.12 | 31.13 | 1.00M | 53.98% | 3.70B |
| s Sugi Holdings 7649.TSE | | 8.03 | 8.31 | 8.03 | -0.29 | -3.49% | 8.03 | 27.46 | 2.33M | 136.96% | 2.99B |
| m MISUMI Group 9962.TSE | | 23.21 | 23.57 | 22.68 | 0.33 | +1.44% | 12.69 | 25.95 | 1.59M | 113.15% | 6.10B |
| c Compal Electronics 2324.TW | | 1.18 | 1.18 | 1.16 | 0.02 | +1.72% | 0.72 | 1.50 | 22.43M | 25.02% | 5.00B |
| a ABC-Mart 2670.TSE | | 17.19 | 17.31 | 17.09 | -0.07 | -0.41% | 15.45 | 21.98 | 320700 | 62.83% | 4.26B |
| w Welcia Holdings 3141.TSE | | 20.21 | 21.57 | 19.34 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| a Asia Cement Corp. 1102.TW | | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 0.99 | 1.54 | 5.34M | 58.28% | 3.90B |
| t The Gunma Bank 8334.TSE | | 18.68 | 18.93 | 18.6 | 0.11 | +0.59% | 6.70 | 18.95 | 1.20M | 111.40% | 7.07B |
| y Yamato Kogyo 5444.TSE | | 79.51 | 79.51 | 78.02 | 1.36 | +1.74% | 47.31 | 85.67 | 148100 | 92.22% | 4.75B |
| y Yamazaki Baking 2212.TSE | | 24.16 | 24.79 | 24.16 | -0.50 | -2.03% | 18.56 | 25.26 | 449600 | 69.67% | 4.76B |
| p Persol Holdings 2181.TSE | | 1.92 | 1.93 | 1.89 | 0.03 | +1.59% | 1.41 | 2.07 | 8.90M | 81.59% | 4.27B |
| e eMemory Technology 3529.TWO | | 84.94 | 86.2 | 82.58 | 2.46 | +2.98% | 47.15 | 149.93 | 556690 | 42.29% | 6.34B |
| s Samsung Card 029780.KO | | 32.43 | 33.05 | 32.36 | -0.80 | -2.41% | 26.05 | 46.56 | 79599 | 77.96% | 3.46B |
| l LG CNS 064400.KO | | 50.91 | 51.86 | 50.77 | -1.23 | -2.36% | 32.11 | 93.97 | 360879 | 47.94% | 4.93B |
| l L&K Engineering 6139.TW | | 22.24 | 22.71 | 22.24 | -0.16 | -0.71% | 5.34 | 29.97 | 1.70M | 74.13% | 5.24B |
| k Koei Tecmo 3635.TSE | | 10.78 | 10.99 | 10.78 | -0.08 | -0.74% | 8.88 | 17.42 | 672400 | 75.48% | 3.60B |
| o OBIC Business Consultants 4733.TSE | | 53.01 | 53.62 | 53.01 | -0.56 | -1.05% | 34.89 | 62.26 | 114700 | 61.34% | 3.99B |
| s Seiko Epson 6724.TSE | | 20.41 | 20.46 | 19.99 | 0.43 | +2.15% | 11.85 | 20.72 | 1.20M | 75.69% | 6.54B |
| l LG Display 034220.KO | | 6.19 | 6.29 | 6.16 | -0.13 | -2.06% | 4.89 | 11.11 | 2.29M | 51.56% | 3.09B |
| p Powertech Technology 6239.TW | | 8.64 | 8.67 | 8.43 | 0.22 | +2.61% | 3.00 | 12.06 | 6.84M | 51.83% | 6.31B |
| s Sumitomo Rubber Industries 5110.TSE | | 12.85 | 12.93 | 12.82 | -0.02 | -0.16% | 9.39 | 18.02 | 1.30M | 61.10% | 3.38B |
| n NH Foods 2282.TSE | | 40.05 | 40.94 | 40.05 | -0.29 | -0.72% | 32.83 | 46.44 | 389300 | 69.06% | 3.72B |
| c COSMOS Pharmaceutical 3349.TSE | | 41.83 | 42.66 | 41.83 | -0.81 | -1.90% | 35.71 | 67.66 | 422800 | 103.87% | 3.32B |
| k Keisei Electric Railway 9009.TSE | | 8.86 | 8.95 | 8.81 | -0.09 | -1.01% | 6.51 | 11.52 | 2.17M | 129.55% | 4.27B |
| k Kyushu Railway Company 9142.TSE | | 22.83 | 22.97 | 22.76 | -0.15 | -0.65% | 21.08 | 28.47 | 463600 | 64.16% | 3.51B |
| c Chenbro Micom 8210.TW | | 27.78 | 27.97 | 27.56 | 0.32 | +1.17% | 5.67 | 49.53 | 568718 | 39.04% | 3.49B |
| t Taichung Commercial Bank 2812.TW | | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.54 | 0.80 | 11.48M | 78.68% | 3.90B |
| k Koito Manufacturing 7276.TSE | | 17.00 | 17.09 | 16.85 | 0.21 | +1.25% | 10.68 | 18.15 | 579600 | 73.99% | 4.38B |
| h Hanmi Pharm. Co. 128940.KO | | 366.68 | 375.45 | 361.57 | 2.08 | +0.57% | 146.58 | 431.89 | 153714 | 96.98% | 4.65B |
| c China Airlines 2610.TW | | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.56 | 0.76 | 12.19M | 45.89% | 3.82B |
| c Catcher Technology 2474.TW | | 6.51 | 6.51 | 6.4 | 0.12 | +1.88% | 5.37 | 7.88 | 2.88M | 100.91% | 3.37B |
| h Hanwha Corp. 000880.KO | | 100.58 | 102.85 | 100.22 | -0.10 | -0.10% | 26.83 | 128.96 | 94754 | 0.00% | 5.28B |
| c Credit Saison 8253.TSE | | 29.94 | 30.11 | 29.73 | 0.25 | +0.84% | 19.57 | 31.17 | 383700 | 58.30% | 4.30B |
| s Sohgo Security Services 2331.TSE | | 7.99 | 8.04 | 7.92 | 0.08 | +1.01% | 6.47 | 8.20 | 1.65M | 134.77% | 3.88B |
| l LS Corp. 006260.KO | | 221.69 | 226.8 | 218.77 | -1.18 | -0.53% | 65.30 | 370.75 | 79704 | 53.54% | 6.06B |
| o Organo 6368.TSE | | 75.96 | 76.22 | 74.28 | 0.49 | +0.65% | 34.56 | 119.38 | 473600 | 186.79% | 3.49B |
| d Doosan Bobcat 241560.KO | | 43.39 | 44.05 | 43.1 | -0.67 | -1.52% | 27.74 | 52.86 | 79066 | 61.36% | 4.15B |
| r Rohto Pharmaceutical 4527.TSE | | 18.22 | 18.77 | 18.22 | -0.27 | -1.46% | 13.77 | 19.62 | 742500 | 52.11% | 4.11B |
| t Takasago Thermal Engineering 1969.TSE | | 29.49 | 29.79 | 29.27 | 0.31 | +1.06% | 16.93 | 37.17 | 456300 | 71.57% | 3.86B |
| o Odakyu Electric Railway 9007.TSE | | 11.82 | 11.92 | 11.8 | 0.03 | +0.25% | 9.79 | 12.03 | 1.02M | 82.63% | 4.05B |
| k Kewpie 2809.TSE | | 29.45 | 29.66 | 29.13 | 0.24 | +0.82% | 19.05 | 30.37 | 327700 | 109.17% | 3.98B |
| k Kintetsu GHD 9041.TSE | | 22.92 | 23.03 | 22.85 | 0.08 | +0.35% | 17.81 | 22.94 | 492200 | 84.08% | 4.36B |
| a Amada 6113.TSE | | 15.48 | 15.58 | 15.12 | 0.47 | +3.13% | 8.22 | 19.74 | 2.61M | 111.54% | 4.73B |
| m Marui Group 8252.TSE | | 18.63 | 18.7 | 18.56 | -0.03 | -0.16% | 16.79 | 22.60 | 658300 | 65.92% | 3.33B |
| t Tohoku Electric Power 9506.TSE | | 9.20 | 9.31 | 9.15 | 0.10 | +1.10% | 6.15 | 9.23 | 4.10M | 119.26% | 4.60B |
| t Toyo Seikan Group Holdings 5901.TSE | | 29.48 | 29.57 | 29.35 | 0.34 | +1.17% | 15.56 | 29.48 | 247600 | 89.99% | 4.44B |
| n Nikon 7731.TSE | | 11.15 | 11.24 | 10.87 | 0.20 | +1.83% | 8.70 | 14.69 | 1.47M | 87.21% | 3.67B |
| f Feng Tay Enterprises 9910.TW | | 2.12 | 2.16 | 2.12 | -0.03 | -1.40% | 2.04 | 4.43 | 1.62M | 131.29% | 2.10B |
| h Hirose Electric 6806.TSE | | 157.95 | 157.95 | 154.02 | 3.72 | +2.41% | 101.65 | 194.04 | 123500 | 68.59% | 5.12B |
| m MiTAC Holdings 3706.TW | | 2.49 | 2.49 | 2.44 | 0.05 | +2.05% | 1.30 | 3.47 | 4.30M | 37.08% | 3.63B |
| m MediPal Holdings 7459.TSE | | 18.91 | 19.13 | 18.83 | 0.04 | +0.21% | 15.02 | 19.64 | 366800 | 79.98% | 3.87B |
| t The Japan Steel Works 5631.TSE | | 45.83 | 46.35 | 45.36 | -0.56 | -1.21% | 26.51 | 67.90 | 722000 | 87.90% | 3.37B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 12.84 | 12.94 | 12.56 | 0.22 | +1.74% | 6.98 | 28.69 | 1.41M | 62.20% | 3.64B |
| a Advanced Energy Solution Holding 6781.TW | | 31.62 | 31.77 | 31.21 | 0.76 | +2.46% | 19.38 | 47.90 | 212030 | 32.46% | 2.70B |
| g GS Holdings Corp. 078930.KO | | 81.81 | 84 | 81.01 | -2.71 | -3.21% | 23.62 | 93.81 | 458663 | 88.75% | 7.60B |
| e Electric Power Development 9513.TSE | | 27.12 | 27.51 | 27.05 | 0.15 | +0.56% | 16.14 | 27.86 | 367800 | 73.79% | 4.77B |
| m MITSUI E&S 7003.TSE | | 26.73 | 27.06 | 26.4 | -0.18 | -0.67% | 8.37 | 52.03 | 1.79M | 85.78% | 2.70B |
| t The 77 Bank 8341.TSE | | 26.00 | 26.51 | 25.82 | -0.05 | -0.19% | 18.32 | 64.88 | 670900 | 103.73% | 5.80B |
| t Toei Animation 4816.TSE | | 19.99 | 20.28 | 19.89 | -0.24 | -1.19% | 14.18 | 25.95 | 281000 | 67.52% | 4.08B |
| h Hokuhoku Financial Group 8377.TSE | | 53.20 | 54.35 | 52.94 | 0.05 | +0.09% | 12.76 | 53.99 | 347500 | 87.53% | 6.34B |
| n Nisshin Seifun Group 2002.TSE | | 13.25 | 13.42 | 13.25 | -0.02 | -0.15% | 11.29 | 14.08 | 509500 | 54.87% | 3.71B |
| f Fositek 6805.TW | | 64.34 | 65.12 | 63.24 | 0.71 | +1.12% | 11.59 | 74.11 | 1.05M | 57.98% | 4.41B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 24.63 | 24.68 | 23.99 | 0.62 | +2.58% | 13.59 | 35.06 | 1.14M | 59.45% | 4.80B |
| j JTEKT 6473.TSE | | 13.23 | 13.26 | 12.94 | 0.27 | +2.08% | 6.15 | 14.26 | 1.43M | 124.53% | 4.21B |
| c Compeq Manufacturing 2313.TW | | 7.08 | 7.08 | 6.8 | 0.21 | +3.06% | 1.34 | 9.41 | 18.37M | 60.24% | 8.73B |
| r Rinnai 5947.TSE | | 22.29 | 22.49 | 22.27 | -0.04 | -0.18% | 20.90 | 27.73 | 161900 | 48.39% | 3.08B |
| j J. Front Retailing 3086.TSE | | 17.22 | 17.25 | 16.95 | 0.22 | +1.29% | 11.19 | 22.05 | 1.17M | 82.26% | 4.20B |
| l LIXIL 5938.TSE | | 11.22 | 11.27 | 11.16 | 0.01 | +0.09% | 10.06 | 13.59 | 1.47M | 78.51% | 3.23B |
| k Kyudenko 1959.TSE | | 51.48 | 51.81 | 50.56 | 0.76 | +1.50% | 29.21 | 67.64 | 147800 | 82.35% | 3.64B |
| d Doosan Robotics 454910.KO | | 49.45 | 50.55 | 49.23 | -1.59 | -3.12% | 27.27 | 109.88 | 177818 | 47.31% | 3.21B |
| w Workman 7564.TSE | | 35.34 | 35.59 | 35.08 | -0.60 | -1.67% | 27.03 | 50.92 | 542000 | 128.50% | 2.88B |
| b BNK Financial Group 138930.KO | | 11.75 | 11.94 | 11.7 | -0.03 | -0.25% | 6.29 | 15.65 | 694181 | 66.44% | 3.61B |
| s Sam Chun Dang Pharm 000250.KQ | | 114.02 | 114.68 | 112.34 | -1.64 | -1.42% | 87.68 | 666.72 | 37430 | 29.59% | 2.44B |
| e EXEO Group 1951.TSE | | 16.69 | 16.78 | 16.5 | 0.19 | +1.15% | 10.56 | 19.16 | 329200 | 62.58% | 3.39B |
| i INFRONEER Holdings 5076.TSE | | 18.44 | 18.53 | 18.22 | 0.27 | +1.49% | 7.57 | 18.44 | 1.48M | 90.04% | 4.67B |
| c COMSYS Holdings 1721.TSE | | 35.42 | 35.5 | 35.14 | 0.66 | +1.90% | 20.13 | 37.58 | 265100 | 62.14% | 4.07B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 24.81 | 25.02 | 24.36 | 0.38 | +1.56% | 14.80 | 28.15 | 829200 | 110.12% | 4.01B |
| b BIPROGY 8056.TSE | | 30.91 | 31.72 | 30.91 | -0.32 | -1.02% | 25.58 | 44.43 | 388700 | 75.06% | 2.99B |
| m Maruwa 5344.TSE | | 351.62 | 351.62 | 344.27 | 4.76 | +1.37% | 150.51 | 500.17 | 31000 | 29.96% | 4.34B |
| n Nien Made Enterprise 8464.TW | | 11.77 | 12.18 | 11.7 | -0.23 | -1.92% | 8.93 | 16.66 | 317293 | 81.77% | 3.45B |
| j JB Financial Group 175330.KO | | 24.07 | 24.1 | 23.37 | 0.42 | +1.78% | 10.85 | 25.91 | 587331 | 144.62% | 4.43B |
| e Eclat Textile 1476.TW | | 8.93 | 9.04 | 8.84 | -0.02 | -0.22% | 8.93 | 16.10 | 1.08M | 83.91% | 2.45B |
| s Santen Pharmaceutical 4536.TSE | | 11.12 | 11.28 | 11.11 | -0.12 | -1.07% | 9.23 | 13.80 | 1.36M | 115.44% | 3.58B |
| m Mercari 4385.TSE | | 23.35 | 24.59 | 23.3 | -1.60 | -6.41% | 13.38 | 31.87 | 3.99M | 188.04% | 3.81B |
| a Air Water 4088.TSE | | 19.60 | 19.73 | 19.34 | 0.24 | +1.24% | 11.52 | 19.60 | 747400 | 67.27% | 4.49B |
| t Tobu Railway 9001.TSE | | 19.20 | 19.34 | 19.2 | 0.00 | 0.00% | 16.10 | 20.14 | 415400 | 69.49% | 3.75B |
| s Sankyo 6417.TSE | | 13.62 | 13.7 | 13.54 | -0.04 | -0.29% | 9.52 | 20.63 | 746500 | 75.95% | 2.69B |
| s Sega Sammy Holdings 6460.TSE | | 21.11 | 21.54 | 20.96 | -0.33 | -1.54% | 13.11 | 25.22 | 1.04M | 97.02% | 4.29B |
| e EZconn 6442.TW | | 49.55 | 50.65 | 47.66 | 2.10 | +4.43% | 8.98 | 75.28 | 2.50M | 86.97% | 3.98B |
| k Kamigumi 9364.TSE | | 31.84 | 31.84 | 31.4 | 0.35 | +1.11% | 22.48 | 37.24 | 245000 | 88.56% | 3.12B |
| n NHK Spring 5991.TSE | | 21.15 | 21.16 | 20.92 | 0.18 | +0.86% | 9.27 | 26.26 | 397100 | 61.31% | 4.28B |
| w WinWay Technology 6515.TW | | 195.37 | 203.55 | 195.21 | -2.90 | -1.46% | 21.36 | 342.87 | 337321 | 75.96% | 7.12B |
| s Samsung E&A 028050.KO | | 36.89 | 37.18 | 36.45 | -0.41 | -1.10% | 12.24 | 44.38 | 1.03M | 66.40% | 7.23B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6448.28 | 6448.28 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| s Sundrug 9989.TSE | | 23.83 | 24.06 | 23.83 | -0.17 | -0.71% | 22.55 | 33.74 | 279200 | 55.82% | 2.79B |
| s Sumco 3436.TSE | | 19.19 | 19.19 | 18.21 | 0.47 | +2.51% | 5.13 | 32.71 | 8.66M | 70.17% | 6.71B |
| t Toyoda Gosei 7282.TSE | | 33.42 | 33.69 | 33.25 | 0.26 | +0.78% | 15.77 | 35.50 | 390800 | 87.88% | 3.92B |
| c CJ Group 001040.KO | | 95.69 | 96.78 | 94.3 | -0.88 | -0.91% | 78.92 | 161.55 | 85403 | 69.64% | 2.59B |
| s Sharp 6753.TSE | | 4.37 | 4.41 | 4.23 | 0.04 | +0.92% | 3.43 | 6.63 | 4.81M | 126.32% | 2.84B |
| t Taiwan Glass Ind. 1802.TW | | 1.84 | 1.85 | 1.77 | 0.08 | +4.55% | 0.37 | 2.42 | 11.97M | 42.40% | 5.35B |
| s Sumitomo Heavy Industries 6302.TSE | | 36.81 | 36.96 | 35.78 | 0.87 | +2.42% | 18.30 | 40.06 | 701000 | 87.36% | 4.37B |
| m Mitsubishi Motors 7211.TSE | | 2.36 | 2.36 | 2.32 | 0.04 | +1.72% | 1.91 | 3.07 | 5.03M | 51.06% | 3.15B |
| y Yamaha 7951.TSE | | 8.12 | 8.15 | 8.03 | 0.06 | +0.74% | 6.32 | 8.83 | 1.68M | 68.97% | 3.57B |
| l LEENO Industrial 058470.KQ | | 48.14 | 48.28 | 46.09 | 0.92 | +1.95% | 23.32 | 85.83 | 392714 | 68.35% | 3.65B |
| h Hamamatsu 6965.TSE | | 14.35 | 14.39 | 13.84 | 0.30 | +2.14% | 7.72 | 18.71 | 1.93M | 73.40% | 4.14B |
| i Internet Initiative Japan 3774.TSE | | 21.91 | 22.26 | 21.81 | -0.02 | -0.09% | 13.77 | 23.02 | 260600 | 48.00% | 3.89B |
| h Hanwha Solutions 009830.KO | | 20.82 | 21.29 | 20.63 | -0.15 | -0.72% | 12.49 | 40.42 | 879760 | 25.28% | 4.63B |
| k Kuraray 3405.TSE | | 11.70 | 11.81 | 11.62 | 0.22 | +1.92% | 9.65 | 13.05 | 1.21M | 67.22% | 3.53B |
| w WPG Holdings 3702.TW | | 3.33 | 3.4 | 3.32 | -0.03 | -0.89% | 1.59 | 4.03 | 6.99M | 65.33% | 5.76B |
| t Takashimaya 8233.TSE | | 13.62 | 13.78 | 13.54 | 0.05 | +0.37% | 7.02 | 15.95 | 1.37M | 80.17% | 3.99B |
| a Acter Group 5536.TWO | | 26.40 | 26.84 | 26.4 | 0.10 | +0.38% | 8.72 | 44.82 | 201286 | 20.75% | 3.28B |
| s Synnex Technology International 2347.TW | | 2.79 | 2.82 | 2.78 | 0.01 | +0.36% | 1.78 | 3.01 | 3.21M | 100.68% | 4.65B |
| m Mitsubishi Materials 5711.TSE | | 32.45 | 32.45 | 31.74 | 0.50 | +1.56% | 13.76 | 38.92 | 1.44M | 52.49% | 4.24B |
| k Keio 9008.TSE | | 5.15 | 5.21 | 5.15 | -0.03 | -0.58% | 4.48 | 28.39 | 2.00M | 117.23% | 2.98B |
| n NSK 6471.TSE | | 6.91 | 6.96 | 6.74 | 0.17 | +2.52% | 3.76 | 9.02 | 2.40M | 111.37% | 3.38B |
| h Hirogin Holdings 7337.TSE | | 15.31 | 15.51 | 15.23 | 0.06 | +0.39% | 6.32 | 15.52 | 501000 | 84.61% | 4.53B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.89 | 1.74 | 8.79M | 179.63% | 3.05B |
| n Nichirei 2871.TSE | | 14.21 | 14.38 | 14.15 | 0.06 | +0.42% | 11.13 | 14.48 | 745900 | 57.38% | 3.56B |
| k Kadokawa 9468.TSE | | 23.45 | 23.99 | 23.32 | -0.41 | -1.72% | 17.50 | 28.03 | 313800 | 81.54% | 3.45B |
| n Nippon Electric Glass 5214.TSE | | 30.98 | 31.15 | 30.27 | 0.71 | +2.35% | 20.79 | 51.51 | 556300 | 83.63% | 2.26B |
| j JGC Holdings 1963.TSE | | 15.01 | 15.18 | 14.93 | 0.14 | +0.94% | 6.66 | 18.02 | 1.47M | 100.82% | 3.63B |
| a AUO Corporation 2409.TW | | 0.92 | 0.93 | 0.89 | 0.04 | +4.55% | 0.32 | 1.03 | 261.91M | 110.85% | 6.98B |
| n NOK 7240.TSE | | 19.24 | 19.35 | 19.15 | 0.09 | +0.47% | 12.49 | 21.30 | 270200 | 85.26% | 3.02B |
| a Auras Technology 3324.TWO | | 42.79 | 43.26 | 39.48 | 3.20 | +8.08% | 12.04 | 46.94 | 4.83M | 142.43% | 3.98B |
| t Taihan Cable & Solution 001440.KO | | 20.38 | 20.93 | 20.27 | -0.11 | -0.54% | 6.83 | 49.37 | 868706 | 53.80% | 3.98B |
| k Kakaku.com 2371.TSE | | 24.63 | 24.86 | 24.6 | -0.14 | -0.57% | 10.09 | 24.91 | 237200 | 99.55% | 4.87B |
| l Lion 4912.TSE | | 11.10 | 11.28 | 11.08 | -0.22 | -1.94% | 9.47 | 12.94 | 1.19M | 88.26% | 3.07B |
| n Nifco 7988.TSE | | 31.82 | 31.92 | 31.52 | 0.39 | +1.24% | 21.70 | 35.50 | 188100 | 71.72% | 2.97B |
| s Sumitomo Bakelite 4203.TSE | | 51.33 | 51.33 | 49.99 | 0.97 | +1.93% | 19.55 | 51.33 | 707400 | 97.75% | 4.50B |
| t Tokyo Seimitsu 7729.TSE | | 106.43 | 106.91 | 103.17 | 1.53 | +1.46% | 43.69 | 128.68 | 166300 | 44.42% | 4.32B |
| v VisEra Technologies 6789.TW | | 13.65 | 13.98 | 13.43 | 0.30 | +2.25% | 5.05 | 19.34 | 1.07M | 78.53% | 4.35B |
| p PharmaResearch 214450.KQ | | 241.78 | 245.06 | 236.3 | -5.69 | -2.30% | 169.62 | 509.12 | 108807 | 67.41% | 2.51B |
| o ORION 271560.KO | | 81.37 | 85.39 | 80.64 | -3.81 | -4.47% | 68.74 | 98.71 | 236794 | 215.99% | 3.22B |
| a ASMedia Technology 5269.TW | | 46.40 | 46.56 | 42.94 | 3.35 | +7.78% | 33.14 | 68.45 | 1.57M | 306.49% | 3.44B |
| t Toyota Boshoku 3116.TSE | | 14.37 | 14.46 | 14.35 | 0.02 | +0.14% | 11.78 | 21.27 | 324700 | 57.18% | 2.57B |
| t THK 6481.TSE | | 39.45 | 39.45 | 37.9 | 1.26 | +3.30% | 20.44 | 50.11 | 1.16M | 101.32% | 4.42B |
| y Yamaguchi Financial Group 8418.TSE | | 20.94 | 21.32 | 20.76 | 0.22 | +1.06% | 9.09 | 21.03 | 510700 | 111.85% | 4.22B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 31.88 | 32.25 | 31.36 | 0.16 | +0.50% | 10.94 | 32.17 | 525900 | 119.50% | 4.44B |
| k Kusuri No Aoki Holdings 3549.TSE | | 25.75 | 26.44 | 25.75 | -0.43 | -1.64% | 20.30 | 30.51 | 223000 | 101.10% | 2.45B |
| t Taiyo Yuden 6976.TSE | | 60.38 | 60.45 | 58.42 | 1.03 | +1.74% | 12.14 | 139.35 | 28.60M | 107.24% | 7.56B |
| d Dowa Holdings 5714.TSE | | 57.91 | 58 | 57 | 0.34 | +0.59% | 27.07 | 75.45 | 299700 | 51.09% | 3.43B |
| a Alfresa Holdings 2784.TSE | | 15.01 | 15.18 | 14.99 | -0.07 | -0.46% | 13.19 | 17.15 | 338300 | 72.86% | 2.63B |
| d Dexerials 4980.TSE | | 19.12 | 19.12 | 18.32 | 0.57 | +3.07% | 9.63 | 31.03 | 1.27M | 79.04% | 3.20B |
| f Fujitec 6406.TSE | | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 0.00% | 2.79B |
| p Pou Chen 9904.TW | | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.73 | 1.21 | 12.96M | 92.14% | 2.27B |
| n Nabtesco 6268.TSE | | 29.35 | 29.6 | 28.49 | 0.72 | +2.51% | 13.28 | 36.49 | 1.01M | 112.06% | 3.44B |
| k Kyushu Financial Group 7180.TSE | | 10.39 | 10.53 | 10.33 | -0.01 | -0.10% | 3.70 | 10.55 | 951400 | 85.09% | 4.38B |
| a ADATA Technology 3260.TWO | | 12.57 | 12.57 | 12.24 | 0.36 | +2.95% | 2.03 | 15.91 | 3.36M | 35.74% | 3.99B |
| s Shihlin Electric & Engineering 1503.TW | | 6.15 | 6.21 | 6.15 | 0.02 | +0.33% | 3.44 | 8.52 | 655989 | 41.74% | 3.20B |
| h Hyundai Steel 004020.KO | | 25.27 | 26.15 | 25.09 | -0.54 | -2.09% | 14.68 | 32.31 | 779265 | 120.41% | 3.32B |
| c Chugin Financial Group 5832.TSE | | 23.28 | 23.65 | 23.25 | 0.11 | +0.47% | 8.70 | 23.61 | 243700 | 76.99% | 4.14B |
| t Toho Gas 9533.TSE | | 8.52 | 8.7 | 8.45 | 0.08 | +0.95% | 7.06 | 36.85 | 813800 | 97.98% | 3.03B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k Kansai Paint 4613.TSE | | 18.49 | 18.57 | 18.32 | 0.04 | +0.22% | 12.84 | 19.01 | 585700 | 71.57% | 3.28B |
| p Penta-Ocean Construction 1893.TSE | | 10.20 | 10.3 | 9.96 | 0.17 | +1.69% | 4.58 | 14.54 | 2.72M | 119.99% | 2.76B |
| s Sankyu 9065.TSE | | 52.59 | 53.03 | 51.86 | 0.58 | +1.12% | 38.71 | 64.70 | 202000 | 92.20% | 2.64B |
| f Foxconn Technology 2354.TW | | 2.05 | 2.08 | 2.04 | 0.02 | +0.99% | 1.45 | 2.55 | 6.14M | 39.54% | 2.90B |
| t Taiheiyo Cement 5233.TSE | | 26.94 | 26.94 | 26.52 | 0.21 | +0.79% | 20.90 | 31.54 | 299200 | 64.90% | 2.94B |
| n Nichias 5393.TSE | | 21.72 | 21.83 | 21.25 | 0.54 | +2.55% | 17.79 | 61.47 | 527700 | 97.89% | 4.08B |
| s Suzuken 9987.TSE | | 33.68 | 33.96 | 33.68 | 0.03 | +0.09% | 29.92 | 42.29 | 110700 | 67.05% | 2.25B |
| m Mitsubishi Logistics 9301.TSE | | 9.95 | 9.99 | 9.83 | 0.03 | +0.30% | 5.88 | 10.17 | 1.30M | 130.10% | 3.38B |
| m Macnica Holdings 3132.TSE | | 25.25 | 25.25 | 24.58 | 0.55 | +2.23% | 10.99 | 25.25 | 844700 | 102.12% | 4.51B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 16.92 | 17.17 | 16.91 | 0.05 | +0.30% | 5.24 | 17.21 | 737700 | 94.37% | 4.44B |
| n Netmarble 251270.KO | | 24.94 | 25.67 | 24.83 | -0.87 | -3.37% | 22.90 | 49.36 | 126882 | 92.65% | 2.04B |
| v Voltronic Power Technology 6409.TW | | 27.69 | 28.25 | 27.65 | 0.35 | +1.28% | 21.01 | 51.65 | 300406 | 67.90% | 2.44B |
| h Hakuhodo DY Holdings 2433.TSE | | 8.57 | 8.68 | 8.53 | 0.00 | 0.00% | 6.23 | 8.80 | 514800 | 57.56% | 3.08B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 1.21 | 1.66 | 1.70M | 102.08% | 2.30B |
| h Highwealth Construction 2542.TW | | 1.44 | 1.45 | 1.42 | 0.02 | +1.41% | 1.08 | 1.56 | 11.78M | 143.45% | 3.05B |
| v Voronoi 310210.KQ | | 103.72 | 104.01 | 94.66 | -0.19 | -0.18% | 65.30 | 242.93 | 86861 | 93.49% | 1.90B |
| n NCsoft 036570.KO | | 146.82 | 151.57 | 146.01 | -2.99 | -2.00% | 91.96 | 222.79 | 67348 | 81.47% | 2.86B |
| r Ruentex Development 9945.TW | | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.70 | 1.12 | 4.06M | 59.92% | 2.49B |
| t Transcend Information 2451.TW | | 8.89 | 8.97 | 8.59 | 0.31 | +3.61% | 2.38 | 11.56 | 2.84M | 57.16% | 3.83B |
| p Peptron 087010.KQ | | 107.01 | 108.69 | 103.87 | -3.73 | -3.37% | 59.87 | 262.86 | 99797 | 68.19% | 1.64B |
| u Union Bank of Taiwan 2838.TW | | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.47 | 0.77 | 1.52M | 75.78% | 3.12B |
| r Resorttrust 4681.TSE | | 11.42 | 11.54 | 11.39 | -0.08 | -0.70% | 9.22 | 20.06 | 289500 | 54.48% | 2.43B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.46 | 1.47 | 1.42 | 0.05 | +3.55% | 1.11 | 1.60 | 14.26M | 78.49% | 3.43B |
| z ZENKOKU HOSHO 7164.TSE | | 20.34 | 20.41 | 20.25 | 0.04 | +0.20% | 17.52 | 40.56 | 241400 | 80.43% | 2.71B |
| k Keikyu 9006.TSE | | 10.09 | 10.22 | 10.09 | -0.07 | -0.69% | 8.88 | 11.30 | 455100 | 64.08% | 2.66B |
| k Kangwon Land 035250.KO | | 10.61 | 10.77 | 10.58 | -0.21 | -1.94% | 9.17 | 14.90 | 212969 | 74.90% | 2.10B |
| l LG H&H Co. 051900.KO | | 220.23 | 223.88 | 216.21 | -1.54 | -0.69% | 139.38 | 257.38 | 60352 | 69.12% | 3.23B |
| j Japan Airport Terminal 9706.TSE | | 35.18 | 35.43 | 34.99 | -0.15 | -0.42% | 24.69 | 37.47 | 635800 | 73.85% | 3.27B |
| s SK bioscience 302440.KO | | 26.44 | 26.88 | 26.19 | -0.55 | -2.04% | 22.17 | 41.80 | 53911 | 67.72% | 2.07B |
| n NIKKON Holdings 9072.TSE | | 33.12 | 33.19 | 32.82 | 0.00 | 0.00% | 17.80 | 40.26 | 87900 | 41.49% | 4.11B |
| c Chicony Electronics 2385.TW | | 3.32 | 3.37 | 3.3 | 0.01 | +0.30% | 3.14 | 5.67 | 2.41M | 85.31% | 2.42B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 37.38 | 37.7 | 37.34 | -0.14 | -0.37% | 32.47 | 39.04 | 149600 | 69.64% | 2.78B |
| m Micro-Star International 2377.TW | | 4.83 | 4.83 | 4.67 | 0.18 | +3.87% | 2.66 | 5.25 | 6.21M | 45.77% | 4.08B |
| s Stanley Electric 6923.TSE | | 22.59 | 22.65 | 22.25 | 0.22 | +0.98% | 16.78 | 23.80 | 397300 | 83.67% | 2.78B |
| j Japan Petroleum Exploration 1662.TSE | | 12.84 | 12.88 | 12.57 | 0.51 | +4.14% | 6.49 | 17.07 | 1.58M | 115.95% | 3.28B |
| v Visional 4194.TSE | | 54.21 | 55.84 | 53.78 | -1.29 | -2.32% | 40.71 | 83.45 | 160000 | 66.26% | 2.19B |
| n Nagase & Co. 8012.TSE | | 7.45 | 7.47 | 7.33 | 0.15 | +2.05% | 6.74 | 31.72 | 642700 | 61.89% | 3.04B |
| g GMO internet group 9449.TSE | | 25.61 | 25.79 | 25.41 | -0.05 | -0.19% | 17.30 | 27.26 | 257600 | 72.89% | 2.40B |
| m Mizuho Leasing Company 8425.TSE | | 8.79 | 8.84 | 8.75 | 0.05 | +0.57% | 6.32 | 9.95 | 359000 | 64.63% | 2.46B |
| a Acer 2353.TW | | 1.01 | 1.01 | 0.97 | 0.04 | +4.12% | 0.80 | 1.38 | 17.96M | 101.25% | 3.03B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 660.95 | 662.88 | 657.08 | -1.16 | -0.18% | 629.66 | 797.24 | 5590 | 76.80% | 2.13B |
| r Rorze 6323.TSE | | 22.46 | 22.49 | 21.86 | 0.11 | +0.49% | 7.07 | 31.25 | 827700 | 54.95% | 3.90B |
| a Alps Alpine 6770.TSE | | 14.47 | 14.53 | 14.33 | 0.19 | +1.33% | 8.39 | 15.15 | 1.17M | 76.65% | 2.80B |
| d Daiei Kankyo 9336.TSE | | 24.25 | 24.83 | 23.99 | -0.40 | -1.62% | 18.21 | 27.23 | 106100 | 75.48% | 2.42B |
| f Fuyo General Lease 8424.TSE | | 29.15 | 29.42 | 29.02 | 0.12 | +0.41% | 23.91 | 79.14 | 146900 | 88.76% | 2.63B |
| a Adeka 4401.TSE | | 29.42 | 29.49 | 28.89 | 0.90 | +3.16% | 14.91 | 31.64 | 290300 | 68.31% | 2.85B |
| e EcoPro Materials 450080.KO | | 25.82 | 26.51 | 25.49 | -0.62 | -2.34% | 19.82 | 58.76 | 146893 | 49.32% | 1.78B |
| h Hanwha Engine Co. 082740.KO | | 35.10 | 35.46 | 34.37 | 0.00 | 0.00% | 13.64 | 60.91 | 389114 | 59.95% | 2.93B |
| w WIN Semiconductors 3105.TWO | | 14.87 | 14.88 | 14.28 | 0.60 | +4.20% | 2.26 | 19.64 | 29.18M | 104.99% | 1.20B |
| u UACJ 5741.TSE | | 14.40 | 14.41 | 14.19 | 0.24 | +1.69% | 6.72 | 22.44 | 503300 | 49.18% | 2.61B |
| s Socionext 6526.TSE | | 12.41 | 12.45 | 11.79 | 0.19 | +1.55% | 9.02 | 22.64 | 5.83M | 93.25% | 2.17B |
| s SKC 011790.KO | | 62.60 | 63.99 | 62.23 | -1.51 | -2.36% | 45.09 | 119.98 | 77572 | 55.18% | 3.04B |
| t TODA corp 1860.TSE | | 9.64 | 9.71 | 9.54 | 0.11 | +1.15% | 5.34 | 10.44 | 402200 | 46.09% | 2.85B |
| k Kokuyo 7984.TSE | | 5.79 | 5.84 | 5.76 | -0.02 | -0.34% | 4.85 | 22.67 | 481100 | 55.82% | 2.40B |
| n Nippon Shinyaku 4516.TSE | | 22.12 | 22.13 | 21.97 | -0.01 | -0.05% | 20.41 | 38.87 | 239900 | 67.82% | 1.49B |
| t TRIAL Holdings 141A.TSE | | 23.86 | 25.5 | 23.73 | -1.69 | -6.61% | 13.12 | 30.09 | 901800 | 118.06% | 2.92B |
| i Iwatani 8088.TSE | | 13.64 | 13.8 | 13.59 | 0.10 | +0.74% | 8.07 | 14.31 | 476900 | 59.57% | 3.14B |
| g GS Yuasa 6674.TSE | | 35.18 | 35.49 | 33.72 | 1.45 | +4.30% | 13.75 | 46.83 | 1.19M | 132.22% | 3.53B |
| c Classys 214150.KQ | | 23.37 | 23.56 | 22.9 | 0.16 | +0.69% | 22.96 | 52.83 | 126840 | 41.89% | 1.50B |
| r Rakus 3923.TSE | | 6.84 | 7.04 | 6.82 | -0.16 | -2.29% | 4.57 | 9.33 | 1.25M | 66.53% | 2.42B |
| a AEON Financial Service 8570.TSE | | 10.57 | 10.73 | 10.57 | -0.05 | -0.47% | 7.57 | 11.93 | 351600 | 56.88% | 2.28B |
| y Youngone 111770.KO | | 52.66 | 53.4 | 52.3 | -0.14 | -0.27% | 28.32 | 67.33 | 37925 | 56.39% | 2.24B |
| d DMG Mori 6141.TSE | | 18.21 | 18.21 | 17.8 | 0.41 | +2.30% | 14.31 | 24.77 | 976800 | 48.67% | 2.57B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 101.62 | 104.61 | 100.67 | -0.65 | -0.64% | 14.83 | 133.43 | 697161 | 92.20% | 3.33B |
| t TORIDOLL Holdings 3397.TSE | | 28.37 | 28.37 | 27.93 | 0.38 | +1.36% | 22.13 | 36.04 | 308700 | 94.22% | 2.49B |
| d Daicel 4202.TSE | | 9.18 | 9.21 | 9.11 | 0.11 | +1.21% | 7.21 | 10.67 | 860500 | 95.91% | 2.34B |
| n Nitto Boseki 3110.TSE | | 18.69 | 18.87 | 18.23 | 0.08 | +0.43% | 16.05 | 204.31 | 3.94M | 60.84% | 3.40B |
| l Lotus Pharmaceutical 1795.TW | | 5.60 | 5.65 | 5.54 | -0.01 | -0.18% | 5.34 | 11.50 | 874092 | 84.49% | 1.49B |
| k Korea Gas 036460.KO | | 26.51 | 26.73 | 25.93 | -0.59 | -2.18% | 20.65 | 34.73 | 146483 | 89.20% | 2.31B |
| k KEPCO Engineering & Construction 052690.KO | | 98.90 | 107.89 | 98.61 | -6.70 | -6.34% | 33.80 | 131.38 | 666086 | 126.06% | 3.76B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 5.11 | 5.16 | 5.11 | 0.02 | +0.39% | 3.23 | 5.94 | 1.12M | 41.68% | 2.53B |
| r ROBOTIS 108490.KQ | | 225.71 | 235.2 | 223.51 | -12.58 | -5.28% | 19.89 | 266.95 | 304496 | 84.57% | 3.31B |
| c Calbee 2229.TSE | | 19.54 | 19.69 | 19.5 | -0.01 | -0.05% | 17.15 | 20.78 | 195100 | 73.36% | 2.38B |
| m Macronix International 2337.TW | | 3.74 | 3.78 | 3.65 | 0.14 | +3.89% | 0.52 | 5.86 | 21.24M | 38.46% | 7.41B |
| a AP Memory Technology 6531.TW | | 29.86 | 29.89 | 28.25 | 1.90 | +6.80% | 5.85 | 37.87 | 3.29M | 97.89% | 4.87B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.42 | 16.86 | 16.3 | 0.02 | +0.12% | 16.05 | 18.07 | 477270 | 0.00% | 2.29B |
| u U-NEXT HOLDINGS 9418.TSE | | 11.34 | 11.5 | 11.33 | -0.17 | -1.48% | 9.56 | 16.12 | 307400 | 45.49% | 2.05B |
| g Getac Holdings 3005.TW | | 3.62 | 3.68 | 3.62 | 0.01 | +0.28% | 2.51 | 5.41 | 1.48M | 54.01% | 2.26B |
| k Kinsus Interconnect Technology 3189.TW | | 25.80 | 26.18 | 24.92 | 0.82 | +3.28% | 1.86 | 28.84 | 10.94M | 67.31% | 13.59B |
| e EO Technics 039030.KQ | | 341.85 | 342.94 | 320.3 | 13.97 | +4.26% | 76.53 | 403.16 | 84290 | 67.14% | 4.21B |
| s Seven Bank 8410.TSE | | 2.21 | 2.25 | 2.21 | -0.01 | -0.45% | 1.62 | 2.24 | 2.53M | 52.28% | 2.58B |
| t The Chugoku Electric Power 9504.TSE | | 7.06 | 7.16 | 7.04 | 0.06 | +0.86% | 4.61 | 7.30 | 1.86M | 88.13% | 2.54B |
| h Harmonic Drive Systems 6324.TSE | | 38.50 | 38.69 | 37.34 | 0.75 | +1.99% | 15.70 | 54.85 | 557400 | 46.67% | 3.64B |
| a Advanced Echem Materials 4749.TWO | | 22.53 | 22.71 | 22.24 | 0.38 | +1.72% | 11.12 | 37.43 | 286577 | 51.44% | 1.85B |
| p PARK24 4666.TSE | | 12.87 | 12.94 | 12.81 | -0.01 | -0.08% | 11.01 | 14.87 | 702400 | 80.23% | 2.20B |
| a Airoha Technology 6526.TWO | | 19.58 | 20.04 | 19.6 | -0.26 | -1.31% | 12.83 | 24.03 | 202854 | 39.95% | 3.25B |
| w Wonik Ips 240810.KQ | | 87.21 | 87.65 | 77.43 | 7.61 | +9.56% | 14.24 | 120.75 | 1.01M | 113.54% | 4.24B |
| p PAL GROUP Holdings 2726.TSE | | 9.54 | 9.74 | 9.54 | -0.19 | -1.95% | 8.37 | 38.06 | 490000 | 66.68% | 1.65B |
| m Makalot Industrial 1477.TW | | 6.01 | 6.07 | 5.95 | -0.02 | -0.33% | 6.01 | 10.73 | 1.95M | 111.63% | 1.48B |
| m Mabuchi Motor 6592.TSE | | 10.95 | 10.98 | 10.78 | 0.26 | +2.43% | 9.19 | 18.76 | 851000 | 59.56% | 2.61B |
| s Seino Holdings 9076.TSE | | 17.66 | 17.73 | 17.47 | 0.17 | +0.97% | 13.97 | 17.71 | 204700 | 54.13% | 2.87B |
| m Miura 6005.TSE | | 20.17 | 20.22 | 19.98 | 0.26 | +1.31% | 17.52 | 23.05 | 251800 | 60.28% | 2.33B |
| y Yaoko 8279.TSE | | 55.16 | 56.06 | 55.14 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| u ULVAC 6728.TSE | | 45.75 | 45.98 | 44.33 | 0.95 | +2.12% | 27.37 | 71.83 | 509400 | 76.72% | 2.25B |
| y Yamada Holdings 9831.TSE | | 4.63 | 4.67 | 4.6 | 0.02 | +0.43% | 2.74 | 4.68 | 3.46M | 83.71% | 3.08B |
| t Topcon 7732.TSE | | 21.13 | 6448.28 | 6448.28 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| c Co-Tech Development 8358.TWO | | 16.04 | 16.04 | 15.18 | 0.90 | +5.94% | 1.17 | 22.03 | 20.26M | 90.59% | 4.05B |
| a Aozora Bank 8304.TSE | | 22.62 | 22.88 | 22.53 | 0.15 | +0.67% | 11.64 | 22.93 | 884300 | 60.79% | 3.13B |
| n Nissui 1332.TSE | | 7.65 | 7.74 | 7.65 | -0.03 | -0.39% | 5.45 | 10.09 | 1.31M | 80.82% | 2.32B |
| z Zeon 4205.TSE | | 15.40 | 15.44 | 15.22 | 0.26 | +1.72% | 8.83 | 16.34 | 774300 | 87.69% | 2.95B |
| g Goldwin 8111.TSE | | 13.73 | 13.87 | 13.71 | -0.09 | -0.65% | 13.02 | 20.40 | 355100 | 58.41% | 1.88B |
| n Nojima 7419.TSE | | 8.19 | 8.31 | 8.09 | 0.07 | +0.86% | 6.70 | 27.44 | 511800 | 79.83% | 2.39B |
| d DIC 4631.TSE | | 30.87 | 31.01 | 30.09 | 0.95 | +3.18% | 16.84 | 35.58 | 656600 | 88.09% | 2.91B |
| e Ezaki Glico 2206.TSE | | 32.36 | 32.43 | 32.23 | 0.04 | +0.12% | 29.87 | 39.56 | 116900 | 59.74% | 1.98B |
| h Hyundai Elevator 017800.KO | | 53.18 | 53.69 | 52.81 | -0.50 | -0.93% | 36.71 | 77.48 | 70366 | 56.68% | 1.92B |
| k Keihan Holdings 9045.TSE | | 20.86 | 21.23 | 20.84 | -0.21 | -1.00% | 19.03 | 25.22 | 166900 | 61.65% | 2.10B |
| h Hiwin Technologies 2049.TW | | 10.43 | 10.46 | 10.22 | 0.09 | +0.87% | 5.43 | 13.03 | 2.15M | 36.65% | 3.69B |
| t Toei 9605.TSE | | 39.14 | 39.59 | 38.95 | -0.03 | -0.08% | 32.02 | 39.34 | 44000 | 73.82% | 2.45B |
| k Konica Minolta 4902.TSE | | 4.17 | 4.17 | 4.03 | 0.15 | +3.73% | 2.56 | 4.69 | 4.44M | 115.19% | 2.06B |
| t TV Asahi Holdings 9409.TSE | | 20.44 | 20.6 | 20.34 | 0.08 | +0.39% | 15.35 | 24.26 | 140500 | 69.47% | 2.06B |
| y Yankey Engineering 6691.TW | | 19.44 | 19.63 | 19.19 | 0.34 | +1.78% | 11.01 | 22.03 | 578344 | 92.42% | 2.58B |
| s SENKO Group Holdings 9069.TSE | | 14.98 | 15.05 | 14.77 | 0.21 | +1.42% | 9.52 | 14.98 | 308400 | 80.96% | 2.51B |
| k KCC 002380.KO | | 340.38 | 344.77 | 338.19 | -4.76 | -1.38% | 156.66 | 476.61 | 23666 | 95.33% | 2.50B |
| s SM Entertainment 041510.KQ | | 63.55 | 66.47 | 62.96 | -0.70 | -1.09% | 43.32 | 109.67 | 110924 | 104.66% | 1.45B |
| t The Shiga Bank 8366.TSE | | 18.71 | 18.92 | 18.35 | 0.29 | +1.57% | 11.42 | 60.31 | 913600 | 135.03% | 4.30B |
| m Maruichi Steel Tube 5463.TSE | | 11.19 | 11.19 | 11.03 | 0.12 | +1.08% | 6.95 | 12.11 | 520700 | 67.75% | 2.47B |
| m Meitetsu 9048.TSE | | 12.31 | 12.4 | 12.27 | 0.06 | +0.49% | 10.07 | 12.83 | 1.25M | 212.86% | 2.41B |
| s Simplo Technology 6121.TWO | | 11.84 | 11.84 | 11.64 | 0.12 | +1.02% | 8.83 | 14.17 | 512175 | 76.50% | 2.19B |
| c CJ Cheiljedang 097950.KO | | 129.07 | 131.04 | 128.63 | -1.79 | -1.37% | 114.69 | 198.05 | 40195 | 56.65% | 1.90B |
| c create restaurants holdings 3387.TSE | | 4.92 | 4.97 | 4.91 | -0.04 | -0.81% | 4.11 | 5.62 | 827700 | 47.34% | 2.22B |
| j JustSystems 4686.TSE | | 27.70 | 28.18 | 27.66 | -0.21 | -0.75% | 21.05 | 34.86 | 105100 | 119.88% | 1.78B |
| s Sino-American Silicon Products 5483.TWO | | 5.77 | 5.77 | 5.6 | 0.24 | +4.34% | 2.61 | 8.56 | 9.03M | 50.46% | 3.55B |
| n Nankai Electric Railway 9044.TSE | | 20.54 | 20.84 | 20.54 | -0.08 | -0.39% | 14.46 | 20.64 | 343100 | 141.21% | 2.22B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.78 | 1.78 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| n Nippon Gas 8174.TSE | | 19.96 | 20.15 | 19.93 | 0.08 | +0.40% | 14.90 | 20.11 | 139500 | 61.82% | 2.13B |
| t Tatung 2371.TW | | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.73 | 1.48 | 5.32M | 61.13% | 1.82B |
| f Fuji 6134.TSE | | 44.51 | 44.63 | 43.02 | 0.85 | +1.95% | 12.09 | 54.94 | 503600 | 65.01% | 3.91B |
| d Daido Steel 5471.TSE | | 15.57 | 15.57 | 14.98 | 0.52 | +3.46% | 6.34 | 18.28 | 858400 | 86.74% | 3.11B |
| n North Pacific Bank 8524.TSE | | 8.61 | 8.76 | 8.51 | 0.21 | +2.50% | 2.52 | 8.64 | 2.00M | 124.26% | 3.22B |
| s Shikoku Electric Power Company 9507.TSE | | 14.37 | 14.55 | 14.19 | 0.26 | +1.84% | 6.98 | 14.37 | 1.31M | 118.10% | 2.95B |
| l LOTTE Chemical 011170.KO | | 46.82 | 50.25 | 46.82 | -0.47 | -0.99% | 36.81 | 79.78 | 343338 | 190.92% | 1.97B |
| i Itoham Yonekyu Holdings 2296.TSE | | 32.43 | 32.69 | 32.31 | 0.10 | +0.31% | 26.02 | 41.30 | 95400 | 92.01% | 1.84B |
| f Fuji Oil Holdings 2607.TSE | | 29.00 | 29.42 | 28.77 | -0.36 | -1.23% | 18.51 | 29.69 | 228700 | 71.68% | 2.49B |
| p Poongsan 103140.KO | | 56.10 | 56.24 | 55.37 | 0.22 | +0.39% | 33.97 | 118.67 | 63654 | 41.11% | 1.53B |
| m Max 6454.TSE | | 12.25 | 12.5 | 12.24 | -0.18 | -1.45% | 9.99 | 45.22 | 191100 | 74.95% | 2.16B |
| t Takeuchi Mfg. 6432.TSE | | 46.81 | 47.2 | 46.36 | 0.48 | +1.04% | 27.74 | 49.56 | 191300 | 93.88% | 2.16B |
| c Citizen Watch 7762.TSE | | 14.74 | 14.88 | 14.54 | -0.01 | -0.07% | 5.11 | 17.75 | 1.30M | 65.74% | 3.60B |
| f Far Eastern International Bank 2845.TW | | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.36 | 0.47 | 8.90M | 65.76% | 2.11B |
| m MIRAIT ONE 1417.TSE | | 22.99 | 23.07 | 22.63 | 0.36 | +1.59% | 13.34 | 27.23 | 126900 | 53.35% | 2.00B |
| t Takara Holdings 2531.TSE | | 15.90 | 16.15 | 15.81 | 0.09 | +0.57% | 7.59 | 16.50 | 399500 | 81.21% | 3.04B |
| j Japan Elevator Service Holdings 6544.TSE | | 9.70 | 9.85 | 9.65 | -0.08 | -0.82% | 9.21 | 14.58 | 610100 | 76.36% | 1.73B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 38.45 | 38.95 | 38.95 | -0.11 | -0.29% | 25.59 | 41.89 | - | 0.00% | 2.71B |
| s SWCC 5805.TSE | | 83.89 | 83.89 | 81.38 | 0.51 | +0.61% | 35.04 | 120.55 | 235800 | 55.76% | 2.49B |
| t Toho Holdings 8129.TSE | | 25.72 | 26.04 | 25.72 | -0.13 | -0.50% | 22.90 | 38.88 | 104500 | 78.21% | 1.66B |
| t Tsumura & 4540.TSE | | 24.52 | 24.52 | 24.27 | 0.22 | +0.91% | 22.38 | 31.31 | 332000 | 68.39% | 1.83B |
| m Morinaga Milk Industry 2264.TSE | | 7.35 | 7.4 | 7.31 | 0.11 | +1.52% | 6.75 | 31.76 | 1.97M | 109.29% | 2.37B |
| r Rengo 3941.TSE | | 9.96 | 9.98 | 9.86 | 0.13 | +1.32% | 4.71 | 10.27 | 866100 | 90.96% | 2.39B |
| d DB HiTek 000990.KO | | 91.30 | 91.3 | 84.37 | 5.60 | +6.53% | 24.87 | 146.31 | 914637 | 173.73% | 3.90B |
| k Kose 4922.TSE | | 36.34 | 36.95 | 36.34 | -0.11 | -0.30% | 30.47 | 44.28 | 211900 | 66.86% | 2.06B |
| a Amano 6436.TSE | | 25.19 | 25.31 | 25.15 | 0.01 | +0.04% | 21.95 | 31.27 | 273000 | 131.18% | 1.74B |
| i IBF Financial Holdings 2889.TW | | 0.54 | 0.55 | 0.53 | 0.01 | +1.89% | 0.36 | 0.59 | 19.02M | 137.63% | 2.00B |
| k Kumho Petrochemical 011780.KO | | 88.38 | 91.74 | 88.02 | -1.65 | -1.83% | 70.65 | 107.52 | 78715 | 67.22% | 1.98B |
| m Marketech International 6196.TW | | 16.39 | 16.61 | 16.23 | 0.11 | +0.68% | 3.91 | 18.43 | 794003 | 60.84% | 3.61B |
| s Seiko Group 8050.TSE | | 61.39 | 61.84 | 59.52 | -0.37 | -0.60% | 22.83 | 89.67 | 372600 | 64.63% | 5.02B |
| s Sanki Engineering 1961.TSE | | 15.99 | 15.99 | 15.64 | 0.34 | +2.17% | 13.48 | 51.63 | 474800 | 81.84% | 2.44B |
| f Farglory Land Development 5522.TW | | 1.89 | 1.91 | 1.89 | -0.02 | -1.05% | 1.72 | 2.59 | 1.15M | 158.36% | 1.48B |
| t Tokuyama 4043.TSE | | 26.86 | 27.1 | 26.3 | 0.76 | +2.91% | 15.91 | 35.13 | 469200 | 78.25% | 1.93B |
| h HL Mando 204320.KO | | 35.35 | 35.86 | 34.88 | -0.34 | -0.95% | 22.43 | 50.95 | 222884 | 58.23% | 1.66B |
| h Hazama Ando 1719.TSE | | 12.16 | 12.28 | 12.12 | 0.11 | +0.91% | 8.56 | 14.09 | 526000 | 74.02% | 1.91B |
| a ANYCOLOR 5032.TSE | | 20.63 | 20.83 | 20.25 | -0.28 | -1.34% | 12.59 | 43.45 | 380000 | 61.21% | 1.24B |
| n Nippon Shokubai 4114.TSE | | 16.64 | 16.64 | 16.31 | 0.37 | +2.27% | 10.70 | 17.07 | 708800 | 69.92% | 2.46B |
| p Paltac 8283.TSE | | 41.62 | 42.75 | 42.75 | -0.39 | -0.93% | 24.75 | 42.18 | - | 0.00% | 2.52B |
| r Round One 4680.TSE | | 7.46 | 7.59 | 7.28 | -0.17 | -2.23% | 5.02 | 11.17 | 2.71M | 94.34% | 1.96B |
| a Ardentec 3264.TWO | | 7.02 | 7.09 | 6.92 | 0.08 | +1.15% | 1.69 | 8.03 | 3.54M | 50.73% | 3.32B |
| s Suruga Bank 8358.TSE | | 18.47 | 18.74 | 18.26 | 0.21 | +1.15% | 7.44 | 19.21 | 979700 | 115.30% | 3.11B |
| r Ruentex Industries 2915.TW | | 1.78 | 1.82 | 1.78 | -0.01 | -0.56% | 1.31 | 2.01 | 2.44M | 77.13% | 1.90B |
| h HPSP 403870.KQ | | 39.01 | 39.15 | 37.4 | 0.90 | +2.36% | 14.96 | 55.17 | 1.05M | 40.45% | 3.17B |
| c CASIO 6952.TSE | | 13.89 | 13.89 | 13.37 | 0.48 | +3.58% | 7.15 | 15.73 | 2.15M | 113.07% | 3.05B |
| l LINTEC 7966.TSE | | 35.72 | 35.92 | 34.43 | 1.26 | +3.66% | 16.31 | 45.30 | 1.22M | 108.68% | 2.14B |
| s STARLUX Airlines 2646.TWO | | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.86 | 0.97 | 4.03M | 0.00% | 1.83B |
| k Kinik 1560.TW | | 23.31 | 23.72 | 23.25 | 0.22 | +0.95% | 5.01 | 24.98 | 672154 | 55.05% | 3.50B |
| a AEON REIT Investment 3292.TSE | | 734.46 | 737.04 | 729.95 | 0.72 | +0.10% | 723.25 | 916.33 | 4583 | 83.98% | 1.54B |
| p Pola Orbis Holdings 4927.TSE | | 8.81 | 8.9 | 8.78 | -0.04 | -0.45% | 7.55 | 9.56 | 302000 | 57.83% | 1.95B |
| b Bic Camera 3048.TSE | | 11.32 | 11.43 | 11.32 | -0.01 | -0.09% | 9.59 | 11.80 | 387200 | 40.52% | 1.94B |
| s Sakura Development 2539.TW | | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 0.85 | 2.34 | 564726 | 41.14% | 1.55B |
| a Anritsu 6754.TSE | | 20.35 | 20.35 | 19.91 | 0.25 | +1.24% | 8.11 | 29.86 | 805700 | 73.10% | 2.60B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 10.92 | 11.03 | 10.83 | -0.04 | -0.36% | 8.22 | 79.92 | 1.01M | 95.93% | 3.13B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6448.28 | 6448.28 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| d Dong Suh Companies 026960.KO | | 18.48 | 18.7 | 18.41 | -0.21 | -1.12% | 14.81 | 22.98 | 37921 | 66.82% | 1.82B |
| t Tong Yang Industry 1319.TW | | 2.48 | 2.49 | 2.47 | 0.00 | 0.00% | 2.17 | 4.51 | 1.67M | 72.08% | 1.47B |
| h Hanwa 8078.TSE | | 12.28 | 12.45 | 12.26 | 0.08 | +0.66% | 9.73 | 57.88 | 309600 | 65.10% | 2.37B |
| y YONEX 7906.TSE | | 14.89 | 15.31 | 14.73 | -0.40 | -2.62% | 13.62 | 30.33 | 432000 | 80.97% | 1.27B |
| r Radiant Opto-Electronics 6176.TW | | 2.90 | 2.92 | 2.86 | 0.01 | +0.35% | 2.55 | 5.68 | 1.34M | 64.96% | 749.09M |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| k Kotobuki Spirits 2222.TSE | | 16.30 | 16.52 | 16.09 | 0.03 | +0.18% | 10.94 | 17.39 | 382500 | 63.27% | 2.52B |
| d DeNA 2432.TSE | | 16.35 | 16.53 | 16.28 | -0.16 | -0.97% | 14.49 | 26.97 | 719400 | 63.08% | 1.51B |
| w Walsin Technology 2492.TW | | 9.67 | 9.67 | 9.3 | 0.24 | +2.55% | 2.02 | 19.49 | 15.07M | 47.35% | 4.69B |
| l LandMark Optoelectronics 3081.TWO | | 88.25 | 92.18 | 84.79 | 4.20 | +5.00% | 6.42 | 111.34 | 5.75M | 156.44% | 8.16B |
| h HD Hyundai Infracore 042670.KO | | 9.41 | 10.08 | 10.08 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 21.90 | 21.91 | 21.57 | 0.16 | +0.74% | 17.58 | 29.70 | 153600 | 60.68% | 1.64B |
| i Iljin Electric 103590.KO | | 51.42 | 52.52 | 50.77 | 1.19 | +2.37% | 13.67 | 98.39 | 266856 | 84.88% | 2.45B |
| t The Hyakugo Bank 8368.TSE | | 15.90 | 16.17 | 15.65 | 0.25 | +1.60% | 3.89 | 15.90 | 852500 | 106.92% | 3.84B |
| g Global Brands Manufacture 6191.TW | | 2.60 | 2.62 | 2.55 | 0.05 | +1.96% | 1.48 | 4.77 | 982369 | 63.96% | 1.30B |
| h Hansol Chemical 014680.KO | | 156.68 | 156.68 | 146.09 | 7.61 | +5.10% | 64.35 | 234.85 | 72575 | 183.08% | 1.68B |
| s Sigurd Microelectronics 6257.TW | | 6.61 | 6.69 | 6.54 | 0.09 | +1.38% | 1.73 | 8.39 | 3.10M | 47.64% | 3.18B |
| f F&F 383220.KO | | 48.79 | 49.6 | 48.5 | -0.63 | -1.27% | 38.71 | 60.51 | 26776 | 39.22% | 1.83B |
| t Topco Scientific 5434.TW | | 16.89 | 17.4 | 16.77 | 0.02 | +0.12% | 6.37 | 18.47 | 723223 | 102.97% | 3.28B |
| m Meiko Electronics 6787.TSE | | 142.25 | 143.15 | 131.09 | 7.70 | +5.72% | 32.19 | 272.92 | 792800 | 144.47% | 3.65B |
| n Nihon Kohden 6849.TSE | | 10.07 | 10.25 | 10.03 | 0.00 | 0.00% | 8.34 | 14.02 | 442000 | 53.22% | 1.61B |
| m Meitec 9744.TSE | | 22.11 | 22.11 | 21.88 | 0.17 | +0.77% | 18.38 | 23.47 | 410100 | 115.81% | 1.71B |
| m Micronics Japan 6871.TSE | | 82.92 | 83.38 | 78.02 | 2.96 | +3.70% | 17.42 | 109.09 | 1.16M | 87.40% | 3.22B |
| m momo.com 8454.TW | | 7.64 | 7.68 | 7.52 | 0.04 | +0.53% | 5.39 | 13.87 | 235247 | 50.83% | 2.03B |
| i Innodisk 5289.TWO | | 40.74 | 41.21 | 39.95 | 0.68 | +1.70% | 6.04 | 61.04 | 867400 | 41.57% | 4.00B |
| s Sawai Group Holdings 4887.TSE | | 10.48 | 10.54 | 10.43 | -0.01 | -0.10% | 9.89 | 15.73 | 642600 | 105.44% | 1.21B |
| d Daiwabo Holdings 3107.TSE | | 24.15 | 24.36 | 23.99 | 0.20 | +0.84% | 14.63 | 24.41 | 705400 | 249.12% | 2.07B |
| s Sumitomo Riko 5191.TSE | | 16.99 | 16.75 | 16.72 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B |
| o Osaka Soda 4046.TSE | | 13.14 | 13.15 | 12.74 | 0.29 | +2.26% | 9.42 | 15.64 | 291100 | 86.36% | 1.58B |
| t The Sumitomo Warehouse 9303.TSE | | 26.95 | 27.12 | 26.7 | 0.20 | +0.75% | 17.69 | 26.99 | 73900 | 73.03% | 2.04B |
| c Celltrion Pharm 068760.KQ | | 28.34 | 28.82 | 28.3 | -0.48 | -1.67% | 25.63 | 52.45 | 40224 | 56.63% | 1.25B |
| s Sotetsu Holdings 9003.TSE | | 17.11 | 17.34 | 17.11 | 0.00 | 0.00% | 14.03 | 19.77 | 289700 | 104.08% | 1.64B |
| s SHO-BOND Holdings 1414.TSE | | 8.21 | 8.26 | 8.21 | 0.05 | +0.61% | 7.55 | 36.74 | 884300 | 96.40% | 1.65B |
| s Saizeriya 7581.TSE | | 41.20 | 43.2 | 41.14 | -2.04 | -4.72% | 26.91 | 50.61 | 494100 | 110.65% | 2.02B |
| k Kaneka 4118.TSE | | 39.20 | 39.22 | 38.63 | 0.76 | +1.98% | 22.04 | 39.86 | 138900 | 55.31% | 2.35B |
| n Nongshim 004370.KO | | 290.71 | 298.02 | 288.52 | -9.27 | -3.09% | 214.64 | 375.48 | 20533 | 60.71% | 1.70B |
| d DGB Financial Group 139130.KO | | 13.48 | 13.53 | 13.27 | 0.04 | +0.30% | 5.77 | 14.96 | 285226 | 74.12% | 2.13B |
| w WEBTOON WBTN | | 10.85 | 11.23 | 10.65 | -0.33 | -2.95% | 7.02 | 21.31 | 364647 | 79.87% | 1.47B |
| h Hugel 145020.KQ | | 168.73 | 171.29 | 166.17 | -4.21 | -2.43% | 146.68 | 286.69 | 27715 | 64.73% | 1.82B |
| a Aiful 8515.TSE | | 2.68 | 2.81 | 2.73 | -0.03 | -1.11% | 1.97 | 3.75 | 2.49M | 0.00% | 1.28B |
| h House Foods Group 2810.TSE | | 25.71 | 25.86 | 25.33 | 0.32 | +1.26% | 17.99 | 25.71 | 451400 | 175.49% | 2.29B |
| h Hankook & Company 000240.KO | | 17.68 | 17.71 | 17.42 | -0.09 | -0.51% | 9.20 | 23.94 | 47070 | 59.59% | 1.67B |
| k Kumagai Gumi 1861.TSE | | 8.45 | 8.51 | 8.36 | 0.14 | +1.68% | 6.23 | 13.28 | 659600 | 58.85% | 1.44B |
| t Tokai Rika 6995.TSE | | 20.51 | 20.51 | 20.25 | 0.31 | +1.53% | 13.37 | 21.78 | 94800 | 84.23% | 1.78B |
| n NSD 9759.TSE | | 18.49 | 18.74 | 18.45 | -0.08 | -0.43% | 14.73 | 25.04 | 213200 | 93.77% | 1.40B |
| t Taiyo Holdings 4626.TSE | | 30.50 | 30.53 | 30.44 | -0.01 | -0.03% | 14.69 | 39.10 | 223000 | 76.88% | 3.39B |
| k Kaori Heat Treatment 8996.TW | | 40.90 | 40.9 | 38.7 | 2.57 | +6.70% | 5.19 | 50.28 | 1.19M | 31.39% | 3.80B |
| e Evergreen Aviation Technologies 2645.TW | | 5.36 | 5.44 | 5.35 | 0.02 | +0.37% | 2.60 | 7.81 | 827877 | 28.62% | 2.01B |
| h Hanmi Science Co. 008930.KO | | 37.33 | 37.98 | 36.08 | -0.56 | -1.48% | 17.00 | 43.06 | 158017 | 32.36% | 2.53B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 28.47 | 28.47 | 28.02 | 0.20 | +0.71% | 13.58 | 28.47 | 132700 | 101.45% | 2.61B |
| h Hanwha Life Insurance 088350.KO | | 4.27 | 4.38 | 4.21 | -0.11 | -2.51% | 1.62 | 4.56 | 1.83M | 35.18% | 3.21B |
| s SHIFT 3697.TSE | | 5.52 | 5.61 | 5.48 | -0.11 | -1.95% | 3.76 | 12.53 | 2.48M | 53.98% | 1.48B |
| s S-1 012750.KO | | 60.55 | 62.23 | 59.97 | -1.28 | -2.07% | 40.26 | 65.52 | 47708 | 76.62% | 2.05B |
| t Teijin 3401.TSE | | 11.03 | 11.05 | 10.84 | 0.21 | +1.94% | 7.45 | 11.41 | 544000 | 77.33% | 2.13B |
| j JMDC 4483.TSE | | 22.92 | 23.28 | 22.89 | -0.38 | -1.63% | 15.57 | 32.45 | 134300 | 37.51% | 1.50B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 35.43 | 36.16 | 35.13 | -0.70 | -1.94% | 13.51 | 39.44 | 222827 | 39.90% | 2.81B |
| a Apex Dynamics 4583.TW | | 13.28 | 13.5 | 13.2 | 0.08 | +0.61% | 13.20 | 29.14 | 75432 | 63.29% | 1.06B |
| r Ruentex Engineering & Construction 2597.TW | | 5.30 | 5.35 | 5.3 | -0.03 | -0.56% | 4.46 | 6.59 | 129907 | 65.62% | 1.65B |
| i Ito En 2593.TSE | | 20.49 | 20.71 | 20.41 | 0.00 | 0.00% | 16.76 | 24.82 | 225900 | 52.80% | 1.73B |
| j JYP Entertainment 035900.KQ | | 28.27 | 28.78 | 28.16 | -0.48 | -1.67% | 27.85 | 59.75 | 103369 | 37.42% | 936.60M |
| d Dynapack International Technology 3211.TWO | | 11.64 | 11.86 | 11.4 | 0.30 | +2.65% | 3.88 | 14.92 | 2.63M | 38.14% | 1.81B |
| j Juroku Financial Group 7380.TSE | | 17.11 | 17.38 | 17.02 | 0.22 | +1.30% | 11.13 | 65.95 | 361700 | 81.14% | 3.03B |
| m Money Forward 3994.TSE | | 38.59 | 39.66 | 38.4 | -1.01 | -2.55% | 17.73 | 45.23 | 368900 | 64.85% | 2.14B |
| m Makino Milling Machine 6135.TSE | | 96.60 | 97.5 | 95.82 | 0.25 | +0.26% | 61.71 | 103.04 | 100300 | 64.89% | 2.25B |
| c Capital Securities 6005.TW | | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.62 | 1.24 | 9.73M | 146.35% | 2.38B |
| d Douzone Bizon 012510.KO | | 80.57 | 87.65 | 87.65 | 0.46 | +0.57% | 34.17 | 83.10 | - | 0.00% | 2.26B |
| j JEOL 6951.TSE | | 45.91 | 45.91 | 43.87 | 1.56 | +3.52% | 27.41 | 56.44 | 267400 | 80.68% | 2.24B |
| r Relo Group 8876.TSE | | 13.97 | 14.14 | 13.77 | -0.13 | -0.92% | 10.64 | 14.71 | 513000 | 104.64% | 2.12B |
| s Sinfonia Technology 6507.TSE | | 77.25 | 77.57 | 74.8 | 2.26 | +3.01% | 29.86 | 102.99 | 145300 | 80.04% | 2.18B |
| n Nippon Kayaku 4272.TSE | | 13.53 | 13.53 | 13.31 | 0.28 | +2.11% | 8.56 | 13.81 | 547800 | 117.21% | 1.95B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.41 | 1.43 | 1.41 | -0.10 | -6.62% | 1.28 | 33.07 | 8.64M | 102.50% | 1.40B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.23 | 22.37 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| u U-Ming Marine Transport 2606.TW | | 2.39 | 2.44 | 2.35 | 0.05 | +2.14% | 1.44 | 2.53 | 5.72M | 66.53% | 2.02B |
| m Meidensha 6508.TSE | | 67.96 | 68.16 | 66.35 | 0.85 | +1.27% | 21.46 | 79.40 | 113200 | 38.70% | 3.08B |
| f Furuno Electric 6814.TSE | | 46.11 | 46.43 | 45.07 | 0.74 | +1.63% | 13.01 | 65.12 | 151500 | 56.16% | 1.46B |
| w Wisdom Marine Lines 2637.TW | | 3.22 | 3.3 | 3.07 | 0.18 | +5.92% | 1.55 | 3.22 | 7.20M | 110.25% | 2.41B |
| g Genius Electronic Optical 3406.TW | | 31.62 | 31.62 | 29.6 | 2.87 | +9.98% | 9.15 | 35.25 | 4.09M | 76.23% | 3.56B |
| g Greatek Electronics 2441.TW | | 3.67 | 3.7 | 3.62 | 0.06 | +1.66% | 1.38 | 4.53 | 2.20M | 48.00% | 2.06B |
| s SILICON2 257720.KQ | | 31.23 | 32.98 | 31.19 | -0.82 | -2.56% | 16.59 | 45.59 | 591160 | 35.70% | 1.89B |
| d Daeduck Electronics Co. 353200.KO | | 74.29 | 74.36 | 69.98 | 3.28 | +4.62% | 8.88 | 126.64 | 550555 | 70.84% | 3.67B |
| k K””s Holdings 8282.TSE | | 12.24 | 12.33 | 12.14 | 0.04 | +0.33% | 8.56 | 13.34 | 756600 | 106.02% | 1.89B |
| u UBE 4208.TSE | | 22.43 | 22.43 | 22.12 | 0.44 | +2.00% | 12.57 | 22.99 | 774100 | 88.66% | 2.18B |
| k KATITAS 8919.TSE | | 22.41 | 22.63 | 22.25 | 0.08 | +0.36% | 12.29 | 24.19 | 100600 | 45.77% | 1.75B |
| s Shibaura Mechatronics 6590.TSE | | 24.05 | 24.08 | 23.34 | 0.17 | +0.71% | 23.55 | 181.50 | 680500 | 42.60% | 1.58B |
| p Pearl Abyss 263750.KQ | | 25.38 | 26.04 | 25.16 | -0.84 | -3.20% | 20.36 | 47.83 | 194172 | 42.26% | 1.55B |
| f FILA Holdings Corp. 081660.KO | | 28.71 | 28.82 | 28.3 | 0.00 | 0.00% | 23.31 | 37.26 | 72708 | 73.07% | 1.51B |
| b Bora Pharmaceuticals 6472.TW | | 12.96 | 13.28 | 12.96 | 0.05 | +0.39% | 10.42 | 28.88 | 407699 | 43.61% | 1.32B |
| n Namura Shipbuilding 7014.TSE | | 30.08 | 31.27 | 29.69 | -0.57 | -1.86% | 10.89 | 37.37 | 1.39M | 85.17% | 2.09B |
| t TOMY Company 7867.TSE | | 25.01 | 25.26 | 24.84 | 0.07 | +0.28% | 15.98 | 25.01 | 730600 | 126.47% | 2.15B |
| k Kagome 2811.TSE | | 17.46 | 17.72 | 17.46 | -0.20 | -1.13% | 15.68 | 21.62 | 268800 | 93.11% | 1.58B |
| a ARE Holdings 5857.TSE | | 23.60 | 23.7 | 22.83 | 0.59 | +2.56% | 11.12 | 30.04 | 438100 | 55.46% | 2.03B |
| y Yulon Finance 9941.TW | | 2.54 | 2.58 | 2.52 | -0.01 | -0.39% | 2.27 | 3.85 | 1.41M | 111.21% | 1.49B |
| c Chudenko 1941.TSE | | 33.14 | 33.34 | 32.89 | 0.29 | +0.88% | 20.57 | 35.11 | 58700 | 70.47% | 1.75B |
| k Kyoritsu Maintenance 9616.TSE | | 20.37 | 20.4 | 20.12 | 0.06 | +0.30% | 14.77 | 25.65 | 558700 | 55.94% | 1.85B |
| s Ship Healthcare Holdings 3360.TSE | | 15.78 | 15.99 | 15.78 | 0.02 | +0.13% | 12.25 | 18.43 | 164300 | 64.82% | 1.44B |
| h H2O Retailing 8242.TSE | | 18.51 | 18.63 | 18.37 | 0.15 | +0.82% | 12.27 | 19.07 | 261600 | 69.51% | 2.09B |
| n Nipro 8086.TSE | | 9.44 | 9.44 | 9.3 | 0.08 | +0.85% | 8.51 | 10.91 | 827700 | 113.81% | 1.54B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 34.18 | 34.91 | 33.93 | -0.77 | -2.20% | 25.85 | 46.47 | 98757 | 78.38% | 1.54B |
| s ST Pharm 237690.KQ | | 66.03 | 66.32 | 64.35 | 0.31 | +0.47% | 45.88 | 114.53 | 56555 | 32.46% | 1.23B |
| y Youngone Holdings 009970.KO | | 121.69 | 123.88 | 120.45 | -2.05 | -1.66% | 57.32 | 174.43 | 5626 | 47.33% | 1.41B |
| h Hanall Biopharma 009420.KO | | 34.88 | 35.54 | 34.37 | -0.81 | -2.27% | 16.68 | 47.07 | 184972 | 58.22% | 1.77B |
| d DAIHEN 6622.TSE | | 79.64 | 79.64 | 75.51 | 3.30 | +4.32% | 34.28 | 120.38 | 148300 | 68.69% | 1.88B |
| t Taiwan Secom 9917.TW | | 3.33 | 3.33 | 3.3 | 0.00 | 0.00% | 3.22 | 4.18 | 391128 | 132.23% | 1.55B |
| e Eternal Materials 1717.TW | | 2.22 | 2.24 | 2.16 | 0.08 | +3.74% | 0.72 | 2.69 | 7.03M | 42.10% | 2.63B |
| w Wistron NeWeb 6285.TW | | 6.89 | 7.14 | 6.89 | -0.09 | -1.29% | 3.07 | 10.15 | 4.23M | 94.36% | 3.33B |
| m Mizuno 8022.TSE | | 25.44 | 25.83 | 25.41 | -0.47 | -1.81% | 14.88 | 52.71 | 157800 | 55.12% | 1.93B |
| s Sanyang Motor 2206.TW | | 2.00 | 2.01 | 1.98 | 0.01 | +0.50% | 1.75 | 2.39 | 520870 | 83.17% | 1.52B |
| a Aerospace Industrial Development Corp. 2634.TW | | 2.04 | 2.05 | 1.95 | 0.09 | +4.62% | 1.28 | 2.29 | 10.24M | 29.83% | 1.93B |
| c C.Uyemura & 4966.TSE | | 126.97 | 127.81 | 122.39 | 3.84 | +3.12% | 57.53 | 173.61 | 54700 | 74.67% | 2.03B |
| d Denka 4061.TSE | | 21.61 | 21.7 | 21.1 | 0.67 | +3.20% | 12.23 | 28.14 | 562900 | 69.67% | 1.86B |
| f Ferrotec Holdings 6890.TSE | | 58.68 | 58.68 | 55.78 | 2.15 | +3.80% | 13.60 | 70.98 | 516000 | 42.93% | 3.16B |
| a Ain Holdings 9627.TSE | | 36.15 | 37.1 | 36.06 | -0.85 | -2.30% | 31.12 | 47.40 | 205400 | 142.24% | 1.27B |
| m Mercuries Life Insurance 2867.TW | | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B |
| e E-MART 139480.KO | | 53.54 | 55.22 | 53.18 | -0.95 | -1.74% | 49.28 | 88.03 | 98964 | 86.05% | 1.43B |
| j JSL Construction & Development 2540.TW | | 1.53 | 1.53 | 1.5 | 0.04 | +2.68% | 1.36 | 2.84 | 301493 | 28.78% | 1.44B |
| s Shinsegae 004170.KO | | 264.42 | 279.03 | 261.5 | -5.82 | -2.15% | 92.68 | 506.62 | 85915 | 95.13% | 2.32B |
| t Taiwan Fertilizer 1722.TW | | 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 1.32 | 1.97 | 2.62M | 90.82% | 1.29B |
| p POYA International 5904.TWO | | 2.32 | 2.32 | 2.29 | 0.03 | +1.31% | 1.63 | 19.04 | 4.54M | 42.68% | 2.46B |
| o OCI Holdings 010060.KO | | 148.28 | 149.74 | 145.8 | -1.16 | -0.78% | 39.93 | 258.97 | 116986 | 38.43% | 1.33B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.55 | 2.6 | 2.54 | 0.01 | +0.39% | 1.81 | 2.74 | 1.89M | 86.98% | 1.86B |
| s Starts 8850.TSE | | 30.21 | 30.5 | 30.21 | 0.07 | +0.23% | 24.82 | 35.26 | 27400 | 50.08% | 1.43B |
| h Hanon Systems 018880.KO | | 2.44 | 2.48 | 2.43 | -0.03 | -1.21% | 1.93 | 3.90 | 1.85M | 59.55% | 2.51B |
| s SINBON Electronics 3023.TW | | 10.08 | 10.26 | 10.04 | 0.07 | +0.70% | 5.66 | 10.77 | 973056 | 102.98% | 2.42B |
| c Cheil Worldwide 030000.KO | | 12.82 | 13.59 | 12.75 | -0.98 | -7.10% | 11.59 | 16.22 | 1.22M | 393.28% | 1.30B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.17 | 4.18 | 4.14 | -0.01 | -0.24% | 3.36 | 5.49 | 2.24M | 73.44% | 1.32B |
| l LuxNet 4979.TWO | | 17.21 | 17.21 | 16.04 | 1.22 | +7.63% | 3.73 | 22.73 | 1.07M | 11.47% | 2.45B |
| j Johnson Health Tech 1736.TW | | 3.95 | 4 | 3.9 | 0.02 | +0.51% | 3.42 | 6.52 | 327896 | 50.70% | 1.20B |
| n Nohmi Bosai 6744.TSE | | 26.05 | 26.08 | 25.79 | 0.14 | +0.54% | 19.71 | 31.01 | 40000 | 45.67% | 1.53B |
| t Tsubakimoto Chain 6371.TSE | | 17.65 | 17.65 | 17.28 | 0.43 | +2.50% | 10.77 | 17.68 | 128300 | 79.69% | 1.78B |
| a Aichi Financial Group 7389.TSE | | 12.77 | 12.94 | 12.67 | 0.07 | +0.55% | 8.27 | 44.17 | 759800 | 74.73% | 3.11B |
| n Nishimatsu Construction 1820.TSE | | 36.13 | 36.33 | 35.84 | 0.23 | +0.64% | 29.90 | 43.99 | 77900 | 61.52% | 1.43B |
| u Universal Microwave Technology 3491.TWO | | 45.30 | 45.46 | 43.42 | 2.72 | +6.39% | 9.56 | 69.64 | 1.34M | 82.33% | 3.12B |
| t The San-in Godo Bank 8381.TSE | | 16.68 | 16.91 | 16.55 | 0.06 | +0.36% | 6.86 | 17.03 | 275300 | 72.35% | 2.49B |
| t Test Research 3030.TW | | 8.26 | 8.29 | 8.16 | 0.14 | +1.72% | 2.55 | 13.33 | 312827 | 32.42% | 1.95B |
| f Fuso Chemical 4368.TSE | | 18.89 | 18.96 | 18.42 | 0.36 | +1.94% | 17.09 | 62.89 | 560600 | 59.58% | 2.00B |
| e EDION 2730.TSE | | 16.24 | 16.29 | 16.04 | 0.17 | +1.06% | 11.90 | 16.67 | 273000 | 102.80% | 1.72B |
| h Himax Technologies HIMX | | 13.22 | 13.91 | 12.93 | -0.38 | -2.79% | 5.89 | 23.77 | 1.44M | 121.41% | 2.31B |
| m Morinaga&Co 2201.TSE | | 16.05 | 16.13 | 16.04 | -0.03 | -0.19% | 15.23 | 18.53 | 206600 | 62.75% | 1.35B |
| g Grand Process Technology 3131.TWO | | 73.15 | 74.4 | 72.83 | 0.25 | +0.34% | 23.24 | 120.20 | 148405 | 28.77% | 2.06B |
| o Okumura 1833.TSE | | 36.88 | 37.08 | 36.63 | 0.42 | +1.15% | 27.05 | 48.40 | 91300 | 68.53% | 1.32B |
| h Hino Motors 7205.TSE | | 2.29 | 2.41 | 2.32 | -0.02 | -0.87% | 1.88 | 3.93 | 2.54M | 0.00% | 1.32B |
| g Goldsun Building Materials 2504.TW | | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.94 | 1.59 | 940513 | 61.78% | 1.13B |
| h HYUNDAI MOVEX 319400.KQ | | 15.49 | 15.63 | 15.27 | -0.26 | -1.65% | 2.18 | 31.55 | 319240 | 26.17% | 1.71B |
| p Pan Ocean 028670.KO | | 4.24 | 4.29 | 4.16 | 0.07 | +1.68% | 2.07 | 4.61 | 2.02M | 52.41% | 2.26B |
| l Life 8194.TSE | | 17.31 | 17.64 | 17.31 | -0.19 | -1.09% | 12.62 | 18.27 | 224900 | 105.45% | 1.50B |
| t TKC 9746.TSE | | 26.47 | 26.76 | 26.37 | -0.05 | -0.19% | 20.46 | 31.21 | 59100 | 77.76% | 1.30B |
| h HannStar Board 5469.TW | | 2.35 | 2.37 | 2.24 | 0.10 | +4.44% | 1.18 | 3.55 | 2.17M | 165.30% | 1.14B |
| f Faraday Technology 3035.TW | | 5.46 | 5.49 | 5.36 | 0.12 | +2.25% | 4.35 | 7.47 | 1.18M | 45.00% | 1.42B |
| l Lotte Shopping 023530.KO | | 86.63 | 89.33 | 83.78 | 1.96 | +2.31% | 40.32 | 132.23 | 220660 | 115.86% | 2.45B |
| s SK IE Technology 361610.KO | | 11.56 | 12.07 | 11.45 | -0.59 | -4.86% | 8.69 | 23.88 | 279291 | 42.28% | 945.09M |
| a AMOREPACIFIC Group 002790.KO | | 19.21 | 19.5 | 18.95 | -0.10 | -0.52% | 12.81 | 24.55 | 71365 | 80.54% | 1.47B |
| a Aica Kogyo 4206.TSE | | 27.30 | 27.37 | 26.8 | 0.51 | +1.90% | 21.01 | 27.30 | 209300 | 76.72% | 1.73B |
| s Senshu Ikeda Holdings 8714.TSE | | 7.08 | 7.18 | 7.07 | 0.03 | +0.43% | 2.38 | 7.08 | 711900 | 83.74% | 1.97B |
| m Matsui Securities 8628.TSE | | 7.60 | 7.72 | 7.6 | -0.08 | -1.04% | 4.62 | 7.86 | 745200 | 84.56% | 1.96B |
| t TOA 1885.TSE | | 13.99 | 14.15 | 13.9 | 0.18 | +1.30% | 7.56 | 30.22 | 283800 | 61.04% | 1.08B |
| o Okuma 6103.TSE | | 28.66 | 28.69 | 28.08 | 0.78 | +2.80% | 18.18 | 35.36 | 282000 | 62.60% | 1.67B |
| k Korean Reinsurance 003690.KO | | 11.11 | 11.12 | 10.96 | 0.08 | +0.73% | 4.98 | 11.40 | 229007 | 87.16% | 1.36B |
| s Sansan 4443.TSE | | 13.39 | 13.49 | 13.19 | -0.03 | -0.22% | 6.56 | 15.18 | 798100 | 68.51% | 1.68B |
| c Chugoku Marine Paints 4617.TSE | | 22.57 | 22.79 | 22.31 | 0.05 | +0.22% | 11.92 | 30.73 | 135200 | 83.99% | 1.12B |
| w Wacoal Holdings 3591.TSE | | 25.75 | 25.96 | 25.64 | -0.24 | -0.92% | 24.80 | 40.88 | 88600 | 80.96% | 1.27B |
| s Seria 2782.TSE | | 30.92 | 31.56 | 30.63 | -0.60 | -1.90% | 16.36 | 31.52 | 348200 | 98.64% | 1.94B |
| d DCM Holdings 3050.TSE | | 10.37 | 10.48 | 10.34 | -0.02 | -0.19% | 8.72 | 11.19 | 233100 | 100.09% | 1.42B |
| s SK Gas 018670.KO | | 174.57 | 177.13 | 172.75 | -1.67 | -0.95% | 130.54 | 214.35 | 4497 | 37.32% | 1.57B |
| s Sunonwealth Electric Machine Industry 2421.TW | | 5.05 | 5.08 | 4.97 | 0.09 | +1.81% | 2.02 | 6.07 | 1.44M | 30.67% | 1.44B |
| t TS TECH 7313.TSE | | 11.76 | 11.76 | 11.69 | 0.10 | +0.86% | 9.99 | 13.14 | 208300 | 73.85% | 1.37B |
| o Okamura 7994.TSE | | 15.15 | 15.28 | 15.15 | 0.00 | 0.00% | 11.80 | 17.61 | 144600 | 76.01% | 1.43B |
| t Taiwan Speciality Chemicals 4772.TWO | | 7.55 | 7.61 | 7.42 | 0.06 | +0.80% | 4.78 | 11.89 | 173565 | 32.13% | 1.04B |
| h HYUNDAI WIA 011210.KO | | 40.17 | 41.05 | 39.81 | -0.88 | -2.14% | 26.86 | 70.39 | 49371 | 84.93% | 1.07B |
| n NEXTAGE 3186.TSE | | 18.64 | 19.13 | 18.45 | -0.43 | -2.25% | 8.96 | 26.25 | 565400 | 133.55% | 1.46B |
| s Soulbrain 357780.KQ | | 243.24 | 243.97 | 233.01 | 4.58 | +1.92% | 109.08 | 338.93 | 14013 | 49.93% | 1.86B |
| h Hokkaido Electric Power 9509.TSE | | 7.39 | 7.45 | 7.32 | 0.10 | +1.37% | 4.33 | 8.32 | 1.81M | 86.47% | 1.52B |
| c Create SD Holdings 3148.TSE | | 21.44 | 21.73 | 21.44 | -0.15 | -0.69% | 18.81 | 24.21 | 41200 | 57.82% | 1.39B |
| y YFY 1907.TW | | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0.70 | 0.98 | 546206 | 44.08% | 1.52B |
| i Itochu Enex 8133.TSE | | 15.19 | 15.36 | 14.97 | 0.25 | +1.67% | 9.61 | 15.19 | 98300 | 84.25% | 1.71B |
| t The Bank of Nagoya 8522.TSE | | 46.62 | 46.75 | 45.72 | 1.12 | +2.46% | 12.64 | 46.62 | 84700 | 60.42% | 2.29B |
| p PeptiDream 4587.TSE | | 6.72 | 6.86 | 6.65 | -0.12 | -1.75% | 5.68 | 14.60 | 589300 | 63.58% | 863.45M |
| d Daewoong pharmaceutical 069620.KO | | 79.54 | 81.08 | 78.52 | -1.09 | -1.35% | 69.90 | 134.42 | 17785 | 76.57% | 915.26M |
| g Glory 6457.TSE | | 28.37 | 28.82 | 28.35 | -0.16 | -0.56% | 14.88 | 30.91 | 114300 | 52.90% | 1.45B |
| t Taiwan FamilyMart 5903.TWO | | 5.77 | 5.79 | 5.77 | -0.03 | -0.52% | 5.60 | 7.13 | 10184 | 67.19% | 1.29B |
| f FP 7947.TSE | | 18.33 | 18.56 | 18.19 | 0.09 | +0.49% | 14.40 | 22.61 | 173500 | 94.51% | 1.48B |
| s SL 005850.KO | | 36.74 | 37.03 | 36.3 | -0.49 | -1.32% | 20.64 | 51.00 | 56929 | 70.44% | 1.69B |
| i Izumi 8273.TSE | | 6.36 | 6.44 | 6.36 | -0.03 | -0.47% | 5.43 | 23.62 | 229900 | 32.45% | 1.34B |
| g Great Wall Enterprise 1210.TW | | 1.62 | 1.64 | 1.62 | 0.00 | 0.00% | 1.59 | 2.28 | 1.31M | 72.25% | 1.36B |
| n Nishi-Nippon Railroad 9031.TSE | | 20.16 | 20.61 | 20.13 | -0.03 | -0.15% | 13.33 | 20.91 | 222700 | 111.83% | 1.52B |
| l Leopalace21 8848.TSE | | 6.07 | 6.07 | 6.07 | 0.97 | +19.02% | 3.48 | 6.07 | 758700 | 65.32% | 1.93B |
| f Fukuda Denshi 6960.TSE | | 77.25 | 77.25 | 75.57 | 1.36 | +1.79% | 39.77 | 78.64 | 40900 | 74.45% | 2.09B |
| t The Kiyo Bank 8370.TSE | | 33.72 | 33.72 | 33.21 | 0.61 | +1.84% | 13.31 | 33.72 | 128000 | 93.73% | 2.17B |
| t Taikisha 1979.TSE | | 24.70 | 24.83 | 24.44 | 0.24 | +0.98% | 13.83 | 30.63 | 132900 | 50.20% | 1.55B |
| t Tokai Carbon 5301.TSE | | 13.26 | 13.37 | 12.9 | 0.50 | +3.92% | 5.34 | 13.26 | 2.03M | 102.42% | 2.68B |
| h Hyosung Corp. 004800.KO | | 117.02 | 117.53 | 111.1 | 4.15 | +3.68% | 30.82 | 190.21 | 18112 | 85.23% | 1.96B |
| h Hyundai Department Store 069960.KO | | 71.58 | 73.41 | 71 | -0.53 | -0.73% | 37.96 | 135.50 | 148307 | 85.70% | 1.53B |
| s Shiny Chemical Industrial 1773.TW | | 5.00 | 5.03 | 4.96 | 0.05 | +1.01% | 3.41 | 6.21 | 211684 | 39.03% | 1.50B |
| u Ushio 6925.TSE | | 23.14 | 23.21 | 22.69 | 0.24 | +1.05% | 10.72 | 29.70 | 235500 | 55.64% | 1.84B |
| e EXEDY 7278.TSE | | 38.04 | 38.37 | 37.85 | 0.09 | +0.24% | 25.92 | 39.70 | 184900 | 86.32% | 1.36B |
| c Chang Wah Technology 6548.TWO | | 2.25 | 2.28 | 2.24 | 0.00 | 0.00% | 0.88 | 3.12 | 1.09M | 44.11% | 2.08B |
| n Nisshinbo Holdings 3105.TSE | | 15.31 | 15.5 | 14.61 | 0.76 | +5.22% | 5.18 | 15.74 | 1.09M | 131.31% | 2.39B |
| i ITEQ 6213.TW | | 17.30 | 17.46 | 16.17 | 0.99 | +6.07% | 1.46 | 18.39 | 21.23M | 128.76% | 6.29B |
| c CKD 6407.TSE | | 32.63 | 32.63 | 31.73 | 0.52 | +1.62% | 11.50 | 50.63 | 394200 | 56.73% | 2.18B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 10.99 | 11.1 | 10.92 | -0.15 | -1.35% | 3.87 | 23.94 | 186401 | 79.37% | 991.90M |
| h Hokuriku Electric Power Company 9505.TSE | | 7.34 | 7.42 | 7.22 | 0.14 | +1.94% | 4.64 | 7.34 | 962000 | 103.57% | 1.53B |
| d Doosan Fuel Cell 336260.KO | | 37.47 | 37.84 | 36.19 | -0.42 | -1.11% | 8.64 | 67.57 | 854858 | 67.43% | 2.45B |
| c CJ Logistics 000120.KO | | 51.86 | 52.66 | 51.57 | -0.79 | -1.50% | 46.77 | 100.52 | 48166 | 109.81% | 1.03B |
| d Dongjin Semichem 005290.KQ | | 29.69 | 29.73 | 28.56 | 0.54 | +1.85% | 17.19 | 43.79 | 134312 | 40.18% | 1.51B |
| h HTC 2498.TW | | 1.26 | 1.27 | 1.24 | 0.03 | +2.44% | 0.96 | 2.43 | 3.11M | 82.23% | 1.06B |
| t The Keiyo Bank 8544.TSE | | 18.42 | 18.76 | 18.27 | 0.07 | +0.38% | 4.50 | 18.64 | 214200 | 62.75% | 2.14B |
| l LOTTE Corp. 004990.KO | | 18.33 | 18.48 | 18.08 | 0.01 | +0.05% | 13.67 | 26.77 | 154529 | 122.12% | 1.39B |
| n Nippn 2001.TSE | | 19.17 | 19.51 | 19.13 | -0.15 | -0.78% | 14.20 | 19.48 | 111100 | 71.19% | 1.58B |
| h Heiwa 6412.TSE | | 14.24 | 14.37 | 14.21 | -0.05 | -0.35% | 11.37 | 16.58 | 246700 | 93.61% | 1.40B |
| e Evergreen Steel 2211.TW | | 2.52 | 2.54 | 2.52 | 0.00 | 0.00% | 2.22 | 3.87 | 360100 | 43.59% | 1.05B |
| i Inabata & 8098.TSE | | 29.15 | 29.15 | 28.73 | 0.66 | +2.32% | 19.01 | 29.15 | 84000 | 76.59% | 1.56B |
| d Duskin 4665.TSE | | 30.11 | 30.29 | 30.03 | 0.13 | +0.43% | 23.99 | 30.15 | 74900 | 70.40% | 1.42B |
| m MEGMILK SNOW BRAND 2270.TSE | | 24.15 | 24.54 | 24.12 | 0.08 | +0.33% | 16.44 | 24.67 | 143600 | 82.90% | 1.44B |
| c Chipbond Technology 6147.TWO | | 6.53 | 6.53 | 6.21 | 0.25 | +3.98% | 1.61 | 9.72 | 64.77M | 184.79% | 4.86B |
| k KYB 7242.TSE | | 30.15 | 30.31 | 30.02 | 0.14 | +0.47% | 17.71 | 33.87 | 54000 | 58.19% | 1.21B |
| d Dongwon Industries 006040.KO | | 26.44 | 27.25 | 26.33 | -0.47 | -1.75% | 19.29 | 38.79 | 19702 | 44.67% | 1.17B |
| c Cosmax 192820.KO | | 204.89 | 208.54 | 197.22 | 4.42 | +2.20% | 94.39 | 219.99 | 80451 | 49.89% | 2.32B |
| l Lotte Tour Development 032350.KO | | 8.58 | 8.62 | 8.35 | 0.00 | 0.00% | 5.42 | 18.15 | 174605 | 51.82% | 684.26M |
| y Yoshinoya Holdings 9861.TSE | | 24.25 | 24.62 | 24.25 | -0.25 | -1.02% | 18.57 | 24.87 | 271700 | 49.00% | 1.55B |
| k Kato Sangyo 9869.TSE | | 43.91 | 43.98 | 43.53 | 0.61 | +1.41% | 31.54 | 45.08 | 23000 | 74.89% | 1.33B |
| t Token 1766.TSE | | 85.96 | 85.96 | 84.99 | 0.91 | +1.07% | 74.98 | 101.58 | 19900 | 109.14% | 954.19M |
| m Mitani 8066.TSE | | 23.34 | 23.5 | 22.86 | 0.20 | +0.86% | 11.29 | 23.34 | 15900 | 44.36% | 1.94B |
| s Shin Zu Shing 3376.TW | | 5.55 | 5.6 | 5.36 | 0.11 | +2.02% | 4.94 | 8.64 | 4.03M | 78.09% | 1.09B |
| s Solar Applied Materials Technology 1785.TWO | | 2.98 | 3 | 2.94 | 0.03 | +1.02% | 1.42 | 5.90 | 2.18M | 44.17% | 1.78B |
| y Yodogawa Steel Works 5451.TSE | | 9.19 | 9.23 | 9.15 | 0.03 | +0.33% | 7.49 | 41.99 | 256200 | 100.03% | 1.32B |
| p Paramount Bed Holdings 7817.TSE | | 22.47 | 6448.28 | 6448.28 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B |
| n Nippon Soda 4041.TSE | | 25.02 | 25.05 | 24.83 | 0.30 | +1.21% | 17.18 | 26.98 | 56000 | 60.25% | 1.34B |
| d DTS 9682.TSE | | 7.07 | 7.17 | 7.07 | -0.04 | -0.56% | 5.79 | 9.06 | 375000 | 73.03% | 1.10B |
| e Ennoconn 6414.TW | | 11.56 | 11.7 | 11.51 | -0.05 | -0.43% | 6.57 | 15.57 | 1.12M | 65.52% | 1.71B |
| e Elite Advanced Laser 3450.TW | | 17.02 | 17.02 | 15.68 | 1.55 | +10.02% | 5.19 | 20.38 | 8.78M | 88.67% | 2.48B |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 54.75 | 55.52 | 53.33 | 1.64 | +3.09% | 12.74 | 54.75 | 236400 | 139.59% | 2.25B |
| g GC Biopharma 006280.KO | | 89.41 | 92.25 | 88.82 | -2.31 | -2.52% | 76.33 | 125.55 | 18239 | 76.36% | 1.02B |
| b BGF Retail 282330.KO | | 103.36 | 105.18 | 102.04 | -0.77 | -0.74% | 69.54 | 111.67 | 27694 | 42.31% | 1.79B |
| n NTN 6472.TSE | | 2.45 | 2.45 | 2.43 | 0.04 | +1.66% | 1.34 | 3.04 | 2.45M | 77.66% | 1.46B |
| n Noritsu Koki 7744.TSE | | 12.73 | 12.81 | 12.64 | 0.10 | +0.79% | 9.93 | 33.49 | 163100 | 47.50% | 1.33B |
| j JACCS 8584.TSE | | 24.12 | 24.25 | 24.05 | 0.02 | +0.08% | 21.06 | 30.25 | 77800 | 73.69% | 1.08B |
| s Supreme Electronics 8112.TW | | 2.60 | 2.62 | 2.59 | 0.00 | 0.00% | 1.27 | 3.17 | 4.88M | 36.73% | 1.46B |
| s SeAH Besteel Holdings Corp. 001430.KO | | 31.59 | 31.92 | 30.53 | -0.17 | -0.54% | 10.23 | 62.02 | 144787 | 110.15% | 1.13B |
| s Sun Corporation 6736.TSE | | 62.74 | 65.51 | 60.1 | -2.63 | -4.02% | 35.49 | 79.30 | 49000 | 84.44% | 1.35B |
| n Nippon Densetsu Kogyo 1950.TSE | | 26.31 | 26.47 | 26.08 | 0.37 | +1.43% | 12.82 | 33.99 | 66600 | 70.79% | 1.54B |
| p Pigeon 7956.TSE | | 12.61 | 12.72 | 12.51 | -0.01 | -0.08% | 9.92 | 13.56 | 836400 | 83.19% | 1.51B |
| a Asia Optical 3019.TW | | 4.33 | 4.37 | 4.17 | 0.18 | +4.34% | 3.32 | 5.63 | 6.03M | 116.42% | 1.21B |
| k Kissei Pharmaceutical 4547.TSE | | 25.86 | 25.99 | 25.73 | -0.05 | -0.19% | 22.70 | 32.08 | 32100 | 54.01% | 1.07B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 3.33 | 3.37 | 3.3 | 0.02 | +0.60% | 2.81 | 5.15 | 460539 | 75.90% | 983.07M |
| h H.U. Group Holdings 4544.TSE | | 23.16 | 23.16 | 22.63 | 0.47 | +2.07% | 16.97 | 26.32 | 233300 | 101.55% | 1.26B |
| c Chiyoda 6366.TSE | | 4.50 | 4.51 | 4.42 | 0.09 | +2.04% | 1.91 | 11.31 | 1.17M | 62.87% | 1.17B |
| a Arcadyan Technology 3596.TW | | 4.81 | 4.89 | 4.81 | -0.06 | -1.23% | 4.75 | 8.17 | 662589 | 53.15% | 1.06B |
| p President Securities 2855.TW | | 1.62 | 1.64 | 1.6 | 0.00 | 0.00% | 0.61 | 1.87 | 4.59M | 113.67% | 2.60B |
| t Takara Standard 7981.TSE | | 19.89 | 20.12 | 19.76 | -0.08 | -0.40% | 11.18 | 20.53 | 72000 | 69.30% | 1.26B |
| t The Hyakujushi Bank 8386.TSE | | 19.96 | 20.34 | 19.73 | 0.25 | +1.27% | 13.09 | 67.50 | 218900 | 74.33% | 2.26B |
| a APR Co. 278470.KO | | 257.84 | 262.59 | 252 | -7.62 | -2.87% | 42.17 | 339.71 | 268296 | 88.79% | 1.96B |
| y Yurtec 1934.TSE | | 16.94 | 17.07 | 16.88 | 0.12 | +0.71% | 10.00 | 20.71 | 87000 | 60.98% | 1.16B |
| n Nan Pao Resins Chemical 4766.TW | | 10.59 | 10.6 | 10.44 | 0.13 | +1.24% | 8.55 | 14.29 | 80082 | 45.13% | 1.28B |
| o OSG 6136.TSE | | 22.55 | 22.55 | 21.93 | 0.40 | +1.81% | 10.18 | 25.41 | 295600 | 93.47% | 1.85B |
| x Xintec 3374.TWO | | 13.34 | 13.72 | 12.91 | 0.50 | +3.89% | 3.40 | 15.43 | 13.01M | 95.27% | 3.62B |
| t The Nanto Bank 8367.TSE | | 12.72 | 12.95 | 12.72 | 0.07 | +0.55% | 8.83 | 50.29 | 347100 | 83.30% | 2.00B |
| c Century Wind Power 2072.TWO | | 5.30 | 5.33 | 5.21 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M |
| a Aichi Steel 5482.TSE | | 20.57 | 20.63 | 20.44 | 0.24 | +1.18% | 13.43 | 61.82 | 92800 | 66.31% | 1.32B |
| c Colowide 7616.TSE | | 13.07 | 13.21 | 13.07 | -0.09 | -0.68% | 10.47 | 13.76 | 537100 | 135.89% | 1.39B |
| m MTG 7806.TSE | | 48.23 | 51.07 | 47.72 | -3.14 | -6.11% | 16.61 | 57.79 | 234800 | 135.90% | 1.90B |
| t Takuma 6013.TSE | | 19.64 | 19.73 | 19.64 | 0.28 | +1.45% | 11.49 | 22.96 | 103000 | 50.60% | 1.41B |
| c CS Wind 112610.KO | | 38.35 | 38.93 | 37.76 | -0.57 | -1.46% | 20.61 | 50.94 | 227706 | 59.22% | 1.59B |
| h Hotai Finance 6592.TW | | 1.88 | 1.88 | 1.87 | 0.00 | 0.00% | 1.74 | 2.45 | 432351 | 118.56% | 1.20B |
| p Pacific Industrial 7250.TSE | | 18.94 | 19.64 | 19.44 | -0.06 | -0.32% | 7.55 | 21.66 | 747800 | 0.00% | 1.09B |
| f Fuji 8278.TSE | | 13.24 | 13.48 | 13.19 | -0.25 | -1.85% | 11.58 | 15.44 | 76800 | 56.55% | 1.15B |
| h Huaku Development 2548.TW | | 2.89 | 2.89 | 2.88 | 0.01 | +0.35% | 2.88 | 4.20 | 778294 | 72.47% | 969.98M |
| s Sakata Seed 1377.TSE | | 28.28 | 28.69 | 28.28 | 0.05 | +0.18% | 21.12 | 28.99 | 70000 | 79.99% | 1.19B |
| k Kaga Electronics 8154.TSE | | 32.56 | 32.63 | 31.76 | 0.84 | +2.65% | 15.30 | 32.56 | 104900 | 74.98% | 1.55B |
| s Shinkong Insurance 2850.TW | | 4.94 | 4.94 | 4.88 | 0.05 | +1.02% | 3.05 | 5.29 | 139026 | 64.21% | 1.56B |
| m Monex Group 8698.TSE | | 4.60 | 4.66 | 4.57 | -0.07 | -1.50% | 3.78 | 5.85 | 1.51M | 93.16% | 1.16B |
| h HD Hyundai Construction Equipment 267270.KO | | 97.59 | 99.56 | 97 | -1.18 | -1.19% | 38.45 | 134.72 | 146379 | 61.07% | 4.66B |
| s Systena 2317.TSE | | 2.82 | 2.85 | 2.82 | -0.03 | -1.05% | 2.19 | 3.58 | 487300 | 48.28% | 1.01B |
| s SAN-A 2659.TSE | | 21.92 | 22.21 | 21.8 | -0.18 | -0.81% | 17.28 | 22.16 | 153500 | 110.53% | 1.30B |
| f Formosa Sumco Technology 3532.TW | | 13.84 | 14.06 | 12.87 | 1.05 | +8.21% | 1.90 | 16.27 | 7.74M | 93.67% | 5.37B |
| c Chicony Power Technology 6412.TW | | 2.32 | 2.34 | 2.32 | 0.00 | 0.00% | 2.26 | 4.31 | 397751 | 66.18% | 930.50M |
| s Sangetsu 8130.TSE | | 20.67 | 20.7 | 20.54 | 0.12 | +0.58% | 17.67 | 21.58 | 89000 | 72.54% | 1.22B |
| s SPG Co. 058610.KQ | | 71.73 | 73.77 | 70.56 | -3.76 | -4.98% | 13.16 | 110.48 | 339820 | 64.41% | 1.50B |
| h Hokkoku Financial Holdings 7381.TSE | | 8.39 | 8.53 | 8.33 | 0.05 | +0.60% | 2.56 | 8.47 | 241400 | 60.25% | 1.85B |
| o Orient 8585.TSE | | 5.53 | 5.55 | 5.5 | 0.03 | +0.55% | 4.57 | 7.57 | 254400 | 60.79% | 947.11M |
| a ARCS 9948.TSE | | 24.02 | 24.47 | 24.02 | -0.18 | -0.74% | 18.92 | 25.60 | 79600 | 72.38% | 1.28B |
| p Pilot 7846.TSE | | 13.65 | 13.73 | 13.59 | 0.10 | +0.74% | 9.26 | 33.30 | 308000 | 86.82% | 1.43B |
| s SIMMTECH 222800.KQ | | 95.47 | 96.13 | 89.26 | 3.31 | +3.59% | 11.08 | 101.43 | 387516 | 43.16% | 3.57B |
| k Kumho Tire 073240.KO | | 5.13 | 5.24 | 5.11 | -0.07 | -1.35% | 2.78 | 5.75 | 723748 | 14.44% | 1.48B |
| i Ichigo 2337.TSE | | 2.60 | 2.62 | 2.59 | -0.01 | -0.38% | 2.32 | 3.30 | 590300 | 79.89% | 1.02B |
| g GS Retail 007070.KO | | 17.57 | 18.04 | 17.24 | -0.38 | -2.12% | 9.31 | 20.14 | 139680 | 71.63% | 1.47B |
| m Mixi 2121.TSE | | 24.15 | 24.83 | 24.08 | -0.53 | -2.15% | 15.68 | 24.68 | 376600 | 97.96% | 1.58B |
| a AcBel Polytech 6282.TW | | 1.34 | 1.34 | 1.32 | 0.03 | +2.29% | 0.67 | 2.25 | 3.16M | 47.41% | 1.15B |
| d Daou Technology 023590.KO | | 29.11 | 29.29 | 28.78 | -0.37 | -1.26% | 12.66 | 42.66 | 35915 | 96.88% | 1.26B |
| g Giant Manufacturing 9921.TW | | 2.85 | 2.93 | 2.84 | -0.01 | -0.35% | 2.07 | 4.60 | 1.13M | 32.09% | 1.11B |
| r Ricoh Leasing 8566.TSE | | 44.17 | 44.82 | 44.17 | -0.23 | -0.52% | 33.87 | 44.65 | 29900 | 91.70% | 1.36B |
| t Toenec 1946.TSE | | 14.22 | 14.35 | 13.97 | 0.27 | +1.94% | 5.71 | 15.67 | 111500 | 66.85% | 1.33B |
| g GS Engineering & Construction 006360.KO | | 26.81 | 27.79 | 26.59 | -0.95 | -3.42% | 10.38 | 29.30 | 855981 | 34.02% | 2.28B |
| p Primax Electronics 4915.TW | | 2.06 | 2.08 | 2.03 | 0.00 | 0.00% | 1.84 | 2.86 | 6.38M | 186.16% | 973.87M |
| f F.C.C. 7296.TSE | | 26.95 | 27.08 | 26.82 | 0.14 | +0.52% | 18.02 | 27.24 | 84400 | 56.70% | 1.28B |
| e Eugene Technology 084370.KQ | | 102.55 | 102.99 | 90.43 | 7.89 | +8.34% | 21.79 | 133.15 | 132962 | 91.06% | 2.28B |
| d Dynamic Holding 3715.TW | | 3.89 | 3.89 | 3.78 | 0.14 | +3.73% | 1.06 | 6.37 | 2.44M | 39.99% | 1.10B |
| s Seiren 3569.TSE | | 21.05 | 21.18 | 20.96 | 0.21 | +1.01% | 14.12 | 23.31 | 98300 | 53.17% | 1.23B |
| t Towa Pharmaceutical 4553.TSE | | 23.21 | 23.47 | 23.08 | -0.18 | -0.77% | 16.24 | 28.23 | 88400 | 76.43% | 1.14B |
| f freee K.K. 4478.TSE | | 24.28 | 25.44 | 24.05 | -1.08 | -4.26% | 11.53 | 28.95 | 443800 | 62.56% | 1.45B |
| t Tokai Carbon Korea 064760.KQ | | 197.22 | 197.95 | 185.9 | 6.66 | +3.49% | 52.78 | 233.37 | 54167 | 69.39% | 2.30B |
| c Cleanaway Company 8422.TW | | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.67 | 8.02 | 3.34M | 78.22% | 1.11B |
| i Information Services International-Dentsu 4812.TSE | | 18.45 | 18.49 | 18.43 | -0.03 | -0.16% | 11.41 | 51.77 | 669700 | 68.30% | 3.60B |
| h Hotel Shilla 008770.KO | | 29.62 | 29.84 | 29.44 | -0.34 | -1.13% | 24.50 | 47.11 | 172883 | 85.60% | 1.10B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.95 | 3.98 | 3.93 | 0.01 | +0.25% | 3.49 | 5.49 | 267810 | 22.31% | 1.17B |
| v Valor Holdings 9956.TSE | | 21.76 | 22.21 | 21.76 | -0.21 | -0.96% | 15.43 | 24.86 | 187500 | 99.73% | 1.26B |
| t Torii Pharmaceutical 4551.TSE | | 40.82 | 40.88 | 40.82 | -0.03 | -0.07% | 29.95 | 44.40 | 18900 | 0.00% | 1.15B |
| f Feng Hsin Steel 2015.TW | | 2.00 | 2.04 | 2 | -0.03 | -1.48% | 1.68 | 2.39 | 259775 | 139.15% | 1.17B |
| d Daxin Materials 5234.TW | | 8.89 | 8.98 | 8.84 | 0.01 | +0.11% | 3.82 | 14.70 | 118814 | 58.50% | 912.89M |
| f FuSheng Precision 6670.TW | | 8.49 | 8.59 | 8.49 | -0.01 | -0.12% | 7.41 | 12.44 | 89235 | 44.69% | 1.18B |
| u United Super Markets Holdings 3222.TSE | | 5.48 | 5.56 | 5.47 | -0.04 | -0.72% | 4.75 | 7.08 | 321700 | 45.48% | 1.14B |
| j JVCKENWOOD 6632.TSE | | 6.45 | 6.45 | 6.37 | 0.09 | +1.42% | 5.90 | 9.27 | 1.23M | 85.10% | 911.45M |
| t Toagosei 4045.TSE | | 11.76 | 11.76 | 11.71 | 0.15 | +1.29% | 8.51 | 12.31 | 178200 | 74.74% | 1.24B |
| n Nittetsu Mining 1515.TSE | | 21.83 | 22.21 | 21.47 | 0.31 | +1.44% | 6.95 | 29.43 | 426000 | 55.41% | 1.72B |
| f Fujimi 5384.TSE | | 21.21 | 21.25 | 20.57 | 0.40 | +1.92% | 10.81 | 31.50 | 200000 | 57.17% | 1.57B |
| r Raysum 8890.TSE | | 39.25 | 37.98 | 37.98 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| f Future 4722.TSE | | 15.64 | 15.65 | 15.63 | -0.02 | -0.13% | 8.72 | 16.44 | 476600 | 52.00% | 1.39B |
| y Yulon Motor Company 2201.TW | | 0.94 | 0.95 | 0.93 | 0.01 | +1.08% | 0.83 | 1.40 | 2.27M | 60.07% | 997.76M |
| d Daiichikosho 7458.TSE | | 12.15 | 12.22 | 12.12 | 0.09 | +0.75% | 10.05 | 12.23 | 372600 | 152.45% | 1.26B |
| a All Ring Tech 6187.TWO | | 38.38 | 39.48 | 38.38 | 0.20 | +0.52% | 6.10 | 45.12 | 1.02M | 31.32% | 3.74B |
| a Asiana Airlines 020560.KO | | 5.71 | 5.72 | 5.6 | -0.08 | -1.38% | 4.39 | 7.39 | 69316 | 52.96% | 1.18B |
| k Konoike Transport 9025.TSE | | 18.95 | 19.05 | 18.76 | 0.13 | +0.69% | 15.80 | 23.49 | 64200 | 71.98% | 1.01B |
| t The Awa Bank 8388.TSE | | 66.48 | 67.13 | 65.06 | 1.24 | +1.90% | 15.67 | 66.90 | 65100 | 42.04% | 2.58B |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 5.72 | 5.8 | 5.71 | -0.02 | -0.35% | 2.78 | 5.82 | 735800 | 91.88% | 1.45B |
| a AS ONE 7476.TSE | | 16.23 | 16.38 | 16.19 | 0.03 | +0.19% | 12.54 | 17.76 | 86100 | 66.49% | 1.16B |
| o Oki Electric Industry 6703.TSE | | 17.71 | 17.73 | 16.97 | 0.93 | +5.54% | 5.41 | 23.83 | 666800 | 104.17% | 1.54B |
| l Lotte Energy Materials 020150.KO | | 28.41 | 29.51 | 28.05 | -1.04 | -3.53% | 13.70 | 54.27 | 155224 | 60.29% | 1.49B |
| c Century Iron and Steel Industrial 9958.TW | | 2.81 | 2.84 | 2.77 | -0.03 | -1.06% | 2.78 | 8.48 | 5.81M | 279.10% | 748.98M |
| p Pressance 3254.TSE | | 15.81 | 15.41 | 15.36 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t The Monogatari 3097.TSE | | 34.43 | 35.21 | 34.43 | -0.80 | -2.27% | 20.88 | 38.25 | 135600 | 71.76% | 1.32B |
| g Gudeng Precision Industrial Co. 3680.TWO | | 16.08 | 16.17 | 15.38 | 0.73 | +4.76% | 9.35 | 19.62 | 1.32M | 86.46% | 1.54B |
| d DL E&C 375500.KO | | 63.69 | 66.03 | 62.89 | -1.96 | -2.99% | 25.71 | 69.45 | 575615 | 144.12% | 2.39B |
| j Japan Aviation Electronics Industry 6807.TSE | | 16.26 | 16.38 | 16.17 | 0.12 | +0.74% | 14.04 | 19.04 | 136100 | 54.25% | 1.10B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.09 | 1.1 | 1.09 | 0.00 | 0.00% | 0.97 | 1.22 | 726148 | 127.25% | 1.10B |
| j JAC Recruitment 2124.TSE | | 6.58 | 6.62 | 6.55 | 0.03 | +0.46% | 5.09 | 7.86 | 353400 | 51.06% | 1.05B |
| d Daewoo Engineering & Construction 047040.KO | | 13.56 | 14.13 | 13.39 | -0.49 | -3.49% | 2.01 | 25.22 | 3.94M | 50.62% | 5.57B |
| e ELAN Microelectronics 2458.TW | | 4.04 | 4.07 | 3.96 | 0.11 | +2.80% | 3.08 | 5.76 | 755944 | 34.62% | 1.17B |
| a ARIAKE JAPAN 2815.TSE | | 33.79 | 34.05 | 33.79 | -0.09 | -0.27% | 30.57 | 46.19 | 80200 | 99.85% | 1.06B |
| o Ohsho Food Service 9936.TSE | | 18.90 | 19.12 | 18.89 | -0.18 | -0.94% | 16.21 | 26.80 | 384300 | 148.95% | 992.84M |
| m Machvision 3563.TW | | 20.20 | 20.54 | 20.13 | 0.00 | 0.00% | 10.51 | 30.34 | 203734 | 51.32% | 1.29B |
| k Kinpo Electronics 2312.TW | | 0.97 | 0.99 | 0.96 | -0.01 | -1.02% | 0.49 | 1.38 | 10.71M | 94.93% | 1.47B |
| m Musashi Seimitsu Industry 7220.TSE | | 17.55 | 17.65 | 17.19 | -0.03 | -0.17% | 12.47 | 60.85 | 407600 | 45.02% | 1.15B |
| f Fuji Seal International 7864.TSE | | 21.51 | 21.6 | 21.21 | 0.21 | +0.99% | 15.54 | 21.59 | 97800 | 82.50% | 1.15B |
| c Coretronic 5371.TWO | | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B |
| t Tamron 7740.TSE | | 8.65 | 8.71 | 8.6 | 0.01 | +0.12% | 5.93 | 24.14 | 227300 | 52.14% | 1.38B |
| t Toyo Ink SC Holdings 4634.TSE | | 33.02 | 33.21 | 32.43 | 0.88 | +2.74% | 17.79 | 33.21 | 101800 | 67.81% | 1.55B |
| t Tosei 8923.TSE | | 10.79 | 10.86 | 10.74 | 0.05 | +0.47% | 6.85 | 11.57 | 81300 | 50.83% | 1.05B |
| i ISC 095340.KQ | | 140.17 | 140.61 | 130.02 | 6.81 | +5.11% | 29.50 | 183.23 | 109621 | 65.07% | 1.95B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.75 | 17.68 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 22.72 | 22.9 | 22.35 | -0.19 | -0.83% | 16.67 | 60.44 | 52859 | 42.00% | 624.34M |
| j Japan Securities Finance 8511.TSE | | 15.97 | 15.99 | 15.7 | 0.28 | +1.78% | 10.35 | 16.17 | 113000 | 50.45% | 1.29B |
| n Nakanishi 7716.TSE | | 19.73 | 19.73 | 19.47 | 0.08 | +0.41% | 12.25 | 20.97 | 150900 | 50.69% | 1.61B |
| t Toyo Construction 1890.TSE | | 11.24 | 6448.28 | 6448.28 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B |
| m Mitsubishi Logisnext 7105.TSE | | 9.57 | 9.88 | 9.86 | -0.01 | -0.10% | 7.14 | 15.35 | 704900 | 0.00% | 1.02B |
| t The Nisshin OilliO Group 2602.TSE | | 13.46 | 13.65 | 13.46 | -0.05 | -0.37% | 10.68 | 39.05 | 159300 | 66.69% | 1.23B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| s Shochiku 9601.TSE | | 70.74 | 71.19 | 70.29 | 0.40 | +0.57% | 61.99 | 103.46 | 31700 | 51.22% | 972.20M |
| c ChipMOS Technologies 8150.TW | | 2.74 | 2.75 | 2.66 | 0.09 | +3.40% | 0.65 | 3.80 | 8.41M | 29.13% | 1.91B |
| f Fukuyama Transporting 9075.TSE | | 40.88 | 41.27 | 40.3 | 0.55 | +1.36% | 22.39 | 43.13 | 67600 | 71.87% | 1.44B |
| k Koh Young Technology 098460.KQ | | 19.94 | 20.05 | 19.5 | -0.25 | -1.24% | 8.18 | 29.58 | 417881 | 44.73% | 1.32B |
| l L&C Bio 290650.KQ | | 33.38 | 34.55 | 32.65 | -1.24 | -3.58% | 12.81 | 81.75 | 109776 | 50.36% | 849.67M |
| h Hankuk Carbon 017960.KO | | 15.27 | 15.45 | 15.05 | -0.26 | -1.67% | 9.19 | 35.33 | 113358 | 46.24% | 788.90M |
| k Komeri 8218.TSE | | 25.25 | 25.41 | 25.18 | 0.02 | +0.08% | 18.90 | 25.46 | 57900 | 61.79% | 1.17B |
| t TOWA 6315.TSE | | 13.80 | 13.86 | 13.35 | 0.04 | +0.29% | 7.01 | 21.91 | 2.45M | 63.14% | 1.04B |
| c China Motor 2204.TW | | 1.64 | 1.65 | 1.64 | 0.01 | +0.61% | 1.56 | 2.48 | 428620 | 43.73% | 907.43M |
| s Shin-Etsu Polymer 7970.TSE | | 14.59 | 14.62 | 14.13 | 0.46 | +3.26% | 8.80 | 15.62 | 93300 | 75.11% | 1.17B |
| d Daiseki 9793.TSE | | 24.15 | 24.15 | 23.89 | 0.21 | +0.88% | 20.31 | 27.34 | 112100 | 97.06% | 1.14B |
| t The Musashino Bank 8336.TSE | | 18.35 | 18.55 | 18.23 | 0.24 | +1.33% | 12.94 | 41.86 | 216500 | 87.68% | 1.78B |
| f Financial Products Group 7148.TSE | | 10.99 | 11.04 | 10.91 | 0.08 | +0.73% | 9.22 | 16.86 | 346800 | 72.93% | 920.63M |
| m Maruzen Showa Unyu 9068.TSE | | 46.81 | 47.01 | 46.62 | 0.09 | +0.19% | 37.30 | 61.48 | 15400 | 59.98% | 902.52M |
| k Kanadevia Corp. 7004.TSE | | 7.52 | 7.54 | 7.47 | 0.03 | +0.40% | 5.30 | 9.05 | 457200 | 47.73% | 1.27B |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 8.84 | 8.97 | 8.35 | 0.54 | +6.51% | 1.33 | 9.87 | 11.53M | 74.72% | 2.51B |
| l Lumosa Therapeutics 6535.TWO | | 2.35 | 2.39 | 2.34 | -0.01 | -0.42% | 2.35 | 10.61 | 144274 | 42.02% | 387.18M |
| j JAPAN MATERIAL 6055.TSE | | 13.85 | 13.91 | 13.35 | 0.19 | +1.39% | 6.69 | 16.80 | 471500 | 78.15% | 1.42B |
| t Trusco Nakayama 9830.TSE | | 15.53 | 15.71 | 15.46 | 0.09 | +0.58% | 11.59 | 17.78 | 62900 | 55.57% | 1.02B |
| f Fujita Kanko 9722.TSE | | 17.31 | 17.55 | 17.04 | -0.07 | -0.40% | 10.89 | 84.77 | 370900 | 95.47% | 1.04B |
| k Kolmar Korea 161890.KO | | 109.57 | 110.73 | 103.72 | 3.46 | +3.26% | 41.92 | 117.40 | 267229 | 61.17% | 2.59B |
| n Nippon Light Metal Holdings 5703.TSE | | 19.33 | 19.33 | 18.64 | 0.53 | +2.82% | 8.84 | 20.65 | 277600 | 112.15% | 1.19B |
| b Belc 9974.TSE | | 44.56 | 45.85 | 44.43 | -0.94 | -2.07% | 37.88 | 52.76 | 23200 | 84.16% | 928.18M |
| n Noritake 5331.TSE | | 23.15 | 23.18 | 22.5 | 0.53 | +2.34% | 19.03 | 45.48 | 116100 | 49.07% | 1.27B |
| t Totetsu Kogyo 1835.TSE | | 25.34 | 25.5 | 25.21 | 0.24 | +0.96% | 19.03 | 37.26 | 59500 | 76.40% | 872.81M |
| n Noevir Holdings 4928.TSE | | 31.08 | 31.27 | 31.05 | -0.02 | -0.06% | 26.18 | 32.27 | 84300 | 107.02% | 1.06B |
| o Open Up Group 2154.TSE | | 12.99 | 13.05 | 12.9 | 0.06 | +0.46% | 10.61 | 13.16 | 96500 | 63.04% | 1.10B |
| p Park Systems 140860.KQ | | 185.17 | 185.9 | 181.15 | -1.72 | -0.92% | 124.85 | 223.86 | 9146 | 32.44% | 1.29B |
| k Kureha 4023.TSE | | 28.63 | 28.66 | 28.4 | 0.20 | +0.70% | 16.38 | 31.40 | 163100 | 65.79% | 1.09B |
| n Nitto Kogyo 6651.TSE | | 28.40 | 28.44 | 27.82 | 0.52 | +1.87% | 18.42 | 31.70 | 34400 | 50.21% | 1.08B |
| l Lifenet Insurance 7157.TSE | | 9.28 | 9.31 | 9.18 | -0.07 | -0.75% | 8.96 | 17.81 | 170800 | 54.22% | 745.48M |
| o Orient Semiconductor Electronics 2329.TW | | 1.34 | 1.37 | 1.3 | 0.04 | +3.08% | 0.79 | 2.21 | 2.15M | 110.00% | 882.09M |
| y Yuanta Futures 6023.TWO | | 2.67 | 2.67 | 2.65 | 0.02 | +0.75% | 2.31 | 3.25 | 416952 | 59.46% | 1.41B |
| d Daio Paper 3880.TSE | | 6.36 | 6.42 | 6.33 | 0.03 | +0.47% | 5.09 | 7.63 | 173300 | 80.07% | 981.55M |
| l Lin BioScience 6696.TWO | | 5.13 | 5.4 | 5.03 | -0.16 | -3.02% | 1.19 | 15.55 | 10.02M | 66.89% | 402.84M |
| n Nihon Parkerizing 4095.TSE | | 11.47 | 11.48 | 11.25 | 0.21 | +1.87% | 7.18 | 11.57 | 170100 | 85.71% | 1.21B |
| f Far Eastern Department Stores 2903.TW | | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 0.63 | 0.81 | 1.24M | 65.42% | 966.16M |
| p Phoenix Silicon International 8028.TW | | 7.33 | 7.44 | 7.14 | 0.21 | +2.95% | 2.76 | 11.29 | 3.81M | 128.68% | 1.34B |
| m MCJ 6670.TSE | | 13.62 | 14.11 | 14.08 | -0.02 | -0.15% | 7.96 | 6334.73 | 551600 | 0.00% | 1.28B |
| e Evergreen International Storage & Transport 2607.TW | | 1.67 | 1.68 | 1.66 | 0.00 | 0.00% | 0.80 | 2.30 | 230541 | 45.29% | 891.35M |
| s Seojin System 178320.KQ | | 26.22 | 26.99 | 25.64 | 0.08 | +0.31% | 11.32 | 54.00 | 656950 | 69.54% | 1.67B |
| c Center Laboratories 4123.TWO | | 0.97 | 0.97 | 0.95 | 0.02 | +2.11% | 0.93 | 1.56 | 1.43M | 62.16% | 724.10M |
| a AOKI Holdings 8214.TSE | | 11.05 | 11.12 | 11.05 | -0.02 | -0.18% | 7.80 | 12.58 | 115600 | 67.46% | 930.35M |
| c Chief Telecom 6561.TWO | | 9.85 | 9.85 | 9.63 | 0.17 | +1.76% | 9.68 | 15.21 | 40391 | 97.82% | 757.82M |
| f Fukushima Galilei 6420.TSE | | 22.31 | 22.5 | 22.12 | 0.18 | +0.81% | 16.41 | 25.63 | 35800 | 80.10% | 894.42M |
| c Chang Wah Electromaterials 8070.TW | | 1.55 | 1.57 | 1.54 | 0.00 | 0.00% | 0.94 | 2.05 | 888271 | 25.66% | 1.09B |
| a ASROCK 3515.TW | | 6.64 | 6.73 | 6.37 | 0.32 | +5.06% | 4.23 | 11.03 | 920357 | 127.62% | 819.95M |
| k Kaken Pharmaceutical 4521.TSE | | 25.28 | 25.37 | 25.18 | 0.08 | +0.32% | 23.19 | 31.59 | 62900 | 51.56% | 957.21M |
| p Panjit International 2481.TW | | 5.30 | 5.3 | 4.84 | 0.48 | +9.96% | 1.17 | 7.10 | 62.17M | 183.77% | 2.03B |
| t Tokyotokeiba 9672.TSE | | 31.69 | 31.98 | 31.66 | 0.07 | +0.22% | 27.19 | 38.52 | 39600 | 82.02% | 825.32M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 30.39 | 31.81 | 29.58 | 0.10 | +0.33% | 19.55 | 44.34 | 134466 | 148.55% | 1.01B |
| t Tokyo Steel Manufacturing 5423.TSE | | 11.39 | 11.39 | 11.23 | 0.08 | +0.71% | 8.68 | 11.92 | 302600 | 92.54% | 1.16B |
| q Qisda Corp. 2352.TW | | 0.92 | 0.93 | 0.89 | 0.03 | +3.37% | 0.65 | 1.21 | 5.61M | 107.37% | 1.45B |
| k KITZ 6498.TSE | | 12.54 | 12.59 | 12.43 | 0.12 | +0.97% | 6.60 | 16.57 | 208100 | 46.94% | 1.09B |
| t TOMONY Holdings 8600.TSE | | 7.51 | 7.57 | 7.42 | 0.10 | +1.35% | 2.98 | 7.51 | 338200 | 62.41% | 1.44B |
| t Totech 9960.TSE | | 26.66 | 26.86 | 26.34 | 0.43 | +1.64% | 13.98 | 29.26 | 128900 | 139.15% | 1.09B |
| p PixArt Imaging 3227.TWO | | 5.79 | 5.8 | 5.66 | 0.13 | +2.30% | 5.26 | 8.74 | 458143 | 59.85% | 879.38M |
| g Genky DrugStores 9267.TSE | | 22.18 | 22.57 | 22.02 | -0.18 | -0.81% | 17.48 | 35.12 | 84000 | 119.17% | 676.83M |
| a Ai Holdings 3076.TSE | | 19.28 | 19.44 | 19.2 | 0.13 | +0.68% | 12.86 | 19.39 | 75400 | 60.60% | 1.03B |
| h Hokuetsu 3865.TSE | | 5.94 | 5.95 | 5.88 | 0.06 | +1.02% | 5.23 | 8.56 | 143200 | 66.60% | 943.46M |
| o Okasan Securities Group 8609.TSE | | 8.02 | 8.06 | 7.85 | 0.12 | +1.52% | 3.83 | 8.05 | 373800 | 76.82% | 1.61B |
| t Taiwan Puritic 6826.TWO | | 13.09 | 13.13 | 12.74 | 0.11 | +0.85% | 6.93 | 24.91 | 130478 | 155.86% | 795.72M |
| h HK inno.N 195940.KQ | | 28.60 | 28.82 | 28.27 | -0.37 | -1.28% | 21.69 | 39.98 | 94696 | 76.44% | 810.14M |
| h HDC Hyundai Development 294870.KO | | 17.53 | 18.11 | 17.27 | -0.46 | -2.56% | 11.44 | 19.93 | 161465 | 101.77% | 1.10B |
| s SBS Holdings 2384.TSE | | 32.69 | 32.89 | 31.82 | 0.97 | +3.06% | 17.83 | 32.74 | 84300 | 115.00% | 1.30B |
| i Iino Kaiun Kaisha 9119.TSE | | 11.42 | 11.55 | 11.27 | 0.27 | +2.42% | 6.06 | 11.97 | 261600 | 93.80% | 1.21B |
| s Sk Kaken 4628.TSE | | 63.97 | 64.61 | 63.58 | 0.21 | +0.33% | 53.86 | 75.09 | 10300 | 61.15% | 862.92M |
| k Kanematsu 8020.TSE | | 14.87 | 15.04 | 14.65 | 0.20 | +1.36% | 11.54 | 22.67 | 466100 | 83.23% | 2.48B |
| f Foxsemicon Integrated Technology 3413.TW | | 8.70 | 8.73 | 8.64 | 0.09 | +1.05% | 6.42 | 12.08 | 296866 | 31.72% | 963.50M |
| b BuySell Technologies 7685.TSE | | 18.38 | 18.73 | 18.14 | -0.55 | -2.91% | 15.89 | 43.58 | 456300 | 106.30% | 1.14B |
| h Heiwa Real Estate 8803.TSE | | 15.19 | 15.32 | 15.09 | 0.06 | +0.40% | 14.00 | 34.32 | 215700 | 135.20% | 1.00B |
| s Sanyo Denki 6516.TSE | | 33.79 | 33.79 | 32.95 | 0.49 | +1.47% | 16.49 | 48.89 | 100700 | 98.36% | 1.20B |
| c Canon Electronics 7739.TSE | | 22.86 | 23.47 | 23.44 | 0.02 | +0.09% | 13.89 | 23.80 | 83600 | 0.00% | 935.15M |
| n NOMURA 9716.TSE | | 7.96 | 8.02 | 7.93 | -0.01 | -0.13% | 5.42 | 9.39 | 261600 | 92.04% | 888.68M |
| t Taiwan Cogeneration 8926.TW | | 1.84 | 1.87 | 1.82 | 0.04 | +2.22% | 1.14 | 2.53 | 2.43M | 70.92% | 1.53B |
| q Quanta Storage 6188.TWO | | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 1.92 | 4.28 | 706800 | 113.81% | 537.70M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 0.88 | 1.50 | 1.49M | 44.44% | 918.76M |
| u Union Tool 6278.TSE | | 83.76 | 83.76 | 80.6 | 1.29 | +1.56% | 21.43 | 164.36 | 149300 | 55.47% | 1.63B |
| e Enchem 348370.KQ | | 14.72 | 15.12 | 14.61 | -0.33 | -2.19% | 10.25 | 68.34 | 86570 | 26.52% | 322.49M |
| r Riken Keiki 7734.TSE | | 22.31 | 22.31 | 21.96 | 0.40 | +1.83% | 14.99 | 24.57 | 65600 | 65.37% | 1.01B |
| s Systex 6214.TW | | 6.01 | 6.07 | 5.93 | 0.04 | +0.67% | 3.02 | 6.01 | 2.41M | 80.73% | 1.64B |
| m METAWATER 9551.TSE | | 19.96 | 20.09 | 19.73 | 0.21 | +1.06% | 11.94 | 26.89 | 60300 | 59.57% | 873.06M |
| s STX Engine 077970.KO | | 16.62 | 16.98 | 16.54 | -0.38 | -2.24% | 12.48 | 44.96 | 74350 | 45.74% | 667.01M |
| f First Hi-tec Enterprise 5439.TWO | | 7.66 | 7.74 | 7.49 | 0.20 | +2.68% | 3.66 | 14.02 | 678442 | 28.70% | 712.25M |
| c China Petrochemical Development Corp. 1314.TW | | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.18 | 0.32 | 10.40M | 51.10% | 958.65M |
| i Ichibanya 7630.TSE | | 6.94 | 6.97 | 6.92 | -0.04 | -0.57% | 5.23 | 7.16 | 439200 | 66.16% | 1.11B |
| t transcosmos 9715.TSE | | 23.21 | 23.25 | 22.92 | 0.33 | +1.44% | 19.98 | 26.42 | 154900 | 164.43% | 869.88M |
| r Raito Kogyo 1926.TSE | | 25.05 | 25.25 | 24.92 | 0.37 | +1.50% | 16.13 | 27.88 | 124400 | 86.65% | 1.03B |
| k Kasumigaseki Capital 3498.TSE | | 45.98 | 46.17 | 45.65 | 0.03 | +0.07% | 33.90 | 134.66 | 89600 | 29.62% | 1.13B |
| t Toshiba Tec 6588.TSE | | 18.53 | 18.7 | 18.42 | 0.11 | +0.60% | 14.42 | 21.85 | 103500 | 72.69% | 981.64M |
| l Longwell Company 6290.TWO | | 8.31 | 8.46 | 7.96 | 0.34 | +4.27% | 1.86 | 11.43 | 2.91M | 73.63% | 1.41B |
| b BML 4694.TSE | | 23.70 | 23.76 | 23.6 | 0.21 | +0.89% | 18.31 | 27.88 | 31600 | 53.35% | 888.27M |
| l Lian Hwa Foods 1231.TW | | 2.49 | 2.51 | 2.49 | 0.00 | 0.00% | 2.47 | 5.17 | 218792 | 81.77% | 819.05M |
| c CJ ENM 035760.KQ | | 28.34 | 28.78 | 27.54 | 0.44 | +1.58% | 19.51 | 60.24 | 96315 | 107.38% | 588.56M |
| h Hogy Medical 3593.TSE | | 41.87 | 42.95 | 42.95 | -0.06 | -0.14% | 25.19 | 43.85 | - | 0.00% | 126 |
| b Bunka Shutter 5930.TSE | | 12.17 | 12.28 | 12.17 | 0.01 | +0.08% | 11.14 | 18.54 | 56900 | 42.61% | 855.87M |
| t Tigerair Taiwan 6757.TW | | 1.67 | 1.67 | 1.65 | 0.01 | +0.60% | 1.51 | 3.58 | 623203 | 67.94% | 748.66M |
| v VIA Technologies 2388.TW | | 2.24 | 2.25 | 2.18 | 0.06 | +2.75% | 1.37 | 2.80 | 2.24M | 52.10% | 1.20B |
| j JUSUNG ENGINEERING 036930.KQ | | 147.55 | 149.01 | 138.2 | 5.97 | +4.22% | 17.98 | 163.72 | 1.05M | 77.23% | 7.12B |
| n NS United Kaiun Kaisha 9110.TSE | | 67.64 | 67.71 | 67.58 | -0.05 | -0.07% | 23.18 | 68.32 | 90200 | 57.57% | 1.59B |
| m Mitani Sekisan 5273.TSE | | 13.43 | 13.53 | 13.32 | 0.17 | +1.28% | 8.72 | 63.36 | 31200 | 55.12% | 941.20M |
| t Takasago International 4914.TSE | | 8.52 | 8.54 | 8.43 | 0.09 | +1.07% | 6.71 | 10.94 | 138600 | 82.15% | 830.49M |
| i Inaba Denki Sangyo 9934.TSE | | 19.94 | 20.07 | 19.78 | 0.23 | +1.17% | 11.36 | 19.94 | 146400 | 71.23% | 2.24B |
| m Mani 7730.TSE | | 9.40 | 9.4 | 9.33 | 0.05 | +0.53% | 7.45 | 11.91 | 113800 | 35.38% | 925.45M |
| s Shin Nippon Air Technologies 1952.TSE | | 20.73 | 20.92 | 20.54 | 0.18 | +0.88% | 10.28 | 27.27 | 73900 | 39.33% | 944.32M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 81.35 | 83.44 | 83.44 | -0.12 | -0.15% | 44.20 | 84.06 | - | 0.00% | 1.03B |
| h Heiwado 8276.TSE | | 17.38 | 17.73 | 17.38 | -0.21 | -1.19% | 15.00 | 21.03 | 77700 | 30.20% | 859.43M |
| i Imperial Hotel 9708.TSE | | 6.10 | 6.12 | 6.08 | 0.02 | +0.33% | 5.86 | 10.29 | 55400 | 37.87% | 721.81M |
| o Ottogi 007310.KO | | 234.84 | 238.12 | 232.64 | -2.72 | -1.14% | 192.17 | 311.46 | 2241 | 52.38% | 807.68M |
| y Yieh Phui Enterprise 2023.TW | | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.42 | 0.54 | 923691 | 97.76% | 769.32M |
| f Formosa Advanced Technologies 8131.TW | | 1.85 | 1.86 | 1.83 | 0.04 | +2.21% | 0.71 | 2.71 | 739961 | 31.55% | 819.45M |
| y Yellow Hat 9882.TSE | | 11.33 | 11.43 | 11.31 | 0.02 | +0.18% | 8.50 | 18.37 | 159300 | 99.13% | 951.24M |
| p PHC Holdings 6523.TSE | | 8.57 | 8.64 | 8.36 | 0.17 | +2.02% | 5.84 | 10.00 | 586900 | 66.54% | 1.08B |
| k Kurabo Industries 3106.TSE | | 70.22 | 70.29 | 68.48 | 0.59 | +0.85% | 34.18 | 72.74 | 30200 | 97.78% | 1.10B |
| k Krosaki Harima 5352.TSE | | 26.18 | 26.95 | 26.95 | 0.03 | +0.11% | 14.05 | 28.12 | - | 0.00% | 881.71M |
| t Takamatsu Construction Group 1762.TSE | | 26.70 | 27.02 | 26.37 | 0.34 | +1.29% | 17.16 | 28.38 | 32800 | 80.91% | 929.51M |
| t Ton Yi Industrial 9907.TW | | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.45 | 0.70 | 847445 | 47.73% | 737.76M |
| h Hyundai G.F. Holdings 005440.KO | | 9.55 | 10.01 | 9.52 | -0.41 | -4.12% | 3.31 | 12.99 | 431954 | 159.16% | 1.72B |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.69 | 13.48 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| g Gunze 3002.TSE | | 26.15 | 26.24 | 26.02 | -0.02 | -0.08% | 16.16 | 30.38 | 136800 | 80.40% | 819.60M |
| l Lotte Chilsung Beverage 005300.KO | | 69.46 | 70.63 | 69.17 | -1.26 | -1.78% | 62.47 | 102.80 | 14184 | 89.90% | 644.56M |
| m Mitsui High-tec 6966.TSE | | 5.62 | 5.64 | 5.53 | 0.06 | +1.08% | 3.54 | 8.16 | 1.92M | 78.04% | 1.03B |
| t Tokyu Construction 1720.TSE | | 7.91 | 7.94 | 7.78 | 0.17 | +2.20% | 4.96 | 10.72 | 303000 | 96.80% | 840.15M |
| t Tong Hsing Electronic Industries 6271.TW | | 7.17 | 7.17 | 6.95 | 0.23 | +3.31% | 2.55 | 9.02 | 2.71M | 51.67% | 1.50B |
| t Taiwan Surface Mounting Technology 6278.TW | | 5.76 | 5.91 | 5.74 | 0.09 | +1.59% | 2.48 | 7.62 | 2.30M | 39.73% | 1.64B |
| w Wah Lee Industrial Corp. 3010.TW | | 3.85 | 3.9 | 3.85 | 0.00 | 0.00% | 2.41 | 4.51 | 187857 | 28.11% | 999.84M |
| y YG Entertainment 122870.KQ | | 32.50 | 33.31 | 32.29 | -0.25 | -0.76% | 25.47 | 76.86 | 124404 | 94.94% | 602.86M |
| v Visual Photonics Epitaxy 2455.TW | | 16.20 | 16.8 | 15.92 | -0.14 | -0.86% | 2.56 | 17.07 | 19.68M | 167.85% | 3.00B |
| s Studio Dragon 253450.KQ | | 15.74 | 16.07 | 15.63 | -0.38 | -2.36% | 12.87 | 40.96 | 22162 | 31.10% | 473.15M |
| k KOMEDA Holdings 3543.TSE | | 18.51 | 18.65 | 18.51 | -0.13 | -0.70% | 16.46 | 21.58 | 139100 | 43.31% | 842.24M |
| n Nissan Shatai 7222.TSE | | 5.94 | 6.02 | 5.93 | 0.02 | +0.34% | 5.66 | 8.83 | 64300 | 72.18% | 804.44M |
| m MATSUDA SANGYO 7456.TSE | | 45.52 | 45.78 | 44.17 | 1.25 | +2.82% | 19.82 | 56.02 | 59600 | 40.00% | 1.18B |
| c CTCI 9933.TW | | 1.34 | 1.35 | 1.31 | 0.02 | +1.52% | 0.79 | 1.38 | 4.27M | 170.89% | 1.29B |
| g GungHo Online Entertainment 3765.TSE | | 16.03 | 16.33 | 15.89 | -0.38 | -2.32% | 13.33 | 21.30 | 215200 | 71.57% | 839.46M |
| o Oscotec 039200.KQ | | 25.09 | 25.31 | 24.8 | -0.32 | -1.26% | 17.98 | 42.16 | 42921 | 29.56% | 705.09M |
| t Taihei Dengyo Kaisha 1968.TSE | | 16.37 | 16.56 | 16.37 | 0.11 | +0.68% | 9.47 | 20.07 | 79100 | 48.67% | 1.03B |
| k Kanamoto 9678.TSE | | 34.50 | 34.76 | 33.98 | 0.49 | +1.44% | 19.50 | 35.97 | 64800 | 82.70% | 1.17B |
| s Standard Foods 1227.TW | | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.85 | 1.28 | 657386 | 95.30% | 801.65M |
| h HiteJinro 000080.KO | | 11.01 | 11.07 | 10.96 | -0.09 | -0.81% | 9.28 | 15.93 | 50305 | 52.01% | 755.67M |
| r Run Long Construction 1808.TW | | 1.06 | 1.06 | 1.04 | 0.02 | +1.92% | 0.89 | 1.29 | 2.18M | 105.96% | 945.40M |
| s SK oceanplant 100090.KO | | 8.74 | 8.94 | 8.68 | -0.18 | -2.02% | 8.11 | 21.79 | 395546 | 35.73% | 546.27M |
| d DN Automotive 007340.KO | | 33.82 | 33.82 | 32.72 | 0.33 | +0.99% | 12.62 | 44.45 | 51884 | 21.77% | 1.75B |
| t TXC 3042.TW | | 5.84 | 5.95 | 5.71 | 0.15 | +2.64% | 2.29 | 7.80 | 13.58M | 92.90% | 1.98B |
| s Shinkin Central Bank 8421.TSE | | 1236.78 | 1241.29 | 1235.49 | -0.31 | -0.03% | 1132.71 | 1466.85 | 126 | 56.83% | 875.92M |
| t The Toho Bank 8346.TSE | | 6.60 | 6.67 | 6.51 | 0.09 | +1.38% | 2.01 | 6.60 | 1.07M | 117.10% | 1.65B |
| n Nankang Rubber Tire 2101.TW | | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.90 | 1.50 | 1.58M | 80.11% | 676.96M |
| t Tsugami 6101.TSE | | 31.82 | 32.24 | 31.08 | 0.81 | +2.61% | 9.87 | 50.32 | 277200 | 78.72% | 1.48B |
| c Cathay Real Estate Development 2501.TW | | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.55 | 0.86 | 1.93M | 118.62% | 771.56M |
| n Nippon Paper Industries 3863.TSE | | 8.54 | 8.61 | 8.49 | 0.00 | 0.00% | 6.17 | 9.70 | 380900 | 54.61% | 984.45M |
| g GNI Group 2160.TSE | | 18.26 | 18.85 | 18.12 | -0.42 | -2.25% | 10.22 | 30.23 | 1.02M | 92.13% | 1.20B |
| p Prima Meat Packers 2281.TSE | | 15.59 | 15.71 | 15.59 | -0.02 | -0.13% | 14.17 | 18.88 | 172100 | 123.51% | 783.69M |
| h Hanil Cement 300720.KO | | 11.75 | 12 | 11.69 | -0.26 | -2.16% | 8.51 | 15.33 | 44828 | 52.89% | 864.32M |
| t Tadano 6395.TSE | | 8.74 | 8.84 | 8.68 | 0.07 | +0.81% | 5.92 | 9.55 | 158500 | 44.08% | 1.10B |
| p P.S. Mitsubishi Construction 1871.TSE | | 13.98 | 14.11 | 13.77 | 0.23 | +1.67% | 8.68 | 22.55 | 121800 | 134.74% | 654.53M |
| o ORION Holdings 001800.KO | | 17.82 | 18.01 | 17.64 | -0.13 | -0.72% | 10.80 | 19.80 | 48429 | 72.59% | 1.07B |
| t Topoint Technology Co. 8021.TW | | 13.84 | 13.94 | 12.95 | 0.28 | +2.06% | 0.65 | 18.35 | 8.32M | 144.65% | 2.04B |
| s Scientech 3583.TW | | 21.11 | 21.39 | 21.02 | 0.25 | +1.20% | 6.20 | 30.64 | 430797 | 45.36% | 1.76B |
| c Chenming Electronic Tech. Corp. 3013.TW | | 2.60 | 2.64 | 2.57 | 0.04 | +1.56% | 2.22 | 4.63 | 373182 | 31.92% | 555.75M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 5.82 | 5.88 | 5.77 | -0.03 | -0.51% | 4.66 | 9.26 | 329500 | 63.54% | 784.23M |
| f Formosa Taffeta 1434.TW | | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.45 | 0.60 | 1.26M | 67.22% | 926.30M |
| k Kolon Industries 120110.KO | | 39.30 | 40.32 | 39.01 | -0.13 | -0.33% | 17.83 | 68.22 | 73558 | 35.74% | 1.23B |
| m Maeda Kosen 7821.TSE | | 12.77 | 12.93 | 12.67 | 0.19 | +1.51% | 10.68 | 14.85 | 117400 | 85.04% | 851.42M |
| a Adastria 2685.TSE | | 20.28 | 20.63 | 20.22 | -0.40 | -1.93% | 16.89 | 22.03 | 144500 | 48.58% | 935.47M |
| t TOCALO 3433.TSE | | 18.13 | 18.22 | 17.94 | 0.24 | +1.34% | 9.69 | 21.31 | 168800 | 72.42% | 1.08B |
| e EnTie Commercial Bank 2849.TW | | 0.50 | 0.51 | 0.49 | 0.01 | +2.04% | 0.37 | 0.51 | 180008 | 90.32% | 985.39M |
| o Oneness Biotech 4743.TWO | | 1.39 | 1.39 | 1.37 | 0.02 | +1.46% | 1.27 | 2.59 | 540801 | 42.17% | 666.77M |
| t TOKAI Holdings 3167.TSE | | 8.92 | 8.98 | 8.82 | 0.13 | +1.48% | 6.30 | 8.92 | 498600 | 152.33% | 1.15B |
| m MIRAE ASSET Life Insurance 085620.KO | | 14.16 | 14.31 | 13.92 | 0.00 | 0.00% | 3.00 | 22.58 | 39121 | 11.94% | 1.85B |
| s San-Ai Obbli 8097.TSE | | 16.06 | 16.06 | 15.73 | 0.24 | +1.52% | 10.53 | 16.44 | 149800 | 145.01% | 994.00M |
| e Elecom 6750.TSE | | 13.08 | 13.13 | 12.99 | 0.15 | +1.16% | 9.93 | 13.83 | 205000 | 103.05% | 1.05B |
| s Sapporo 2501.TSE | | 12.03 | 12.15 | 11.9 | 0.03 | +0.25% | 9.43 | 58.02 | 960700 | 76.37% | 4.69B |
| n Nishio Holdings 9699.TSE | | 30.11 | 30.18 | 29.82 | 0.26 | +0.87% | 23.08 | 31.15 | 45700 | 76.79% | 828.92M |
| k Kakao Games 293490.KQ | | 6.95 | 7.24 | 6.89 | -0.31 | -4.27% | 4.51 | 17.31 | 214235 | 41.14% | 739.04M |
| r RAIZNEXT 6379.TSE | | 19.73 | 19.83 | 18.96 | 0.89 | +4.72% | 9.14 | 20.01 | 173400 | 89.54% | 1.06B |
| h Hamakyorex 9037.TSE | | 11.83 | 11.87 | 11.76 | 0.11 | +0.94% | 8.13 | 12.61 | 59000 | 48.66% | 876.13M |
| a Allis Electric 1514.TW | | 3.14 | 3.16 | 3.13 | 0.01 | +0.32% | 2.35 | 4.75 | 879770 | 66.36% | 867.47M |
| m Mos Food Services 8153.TSE | | 25.54 | 25.83 | 25.47 | -0.05 | -0.20% | 21.56 | 28.58 | 216600 | 165.86% | 785.21M |
| e ENNOSTAR 3714.TW | | 2.02 | 2.04 | 1.92 | 0.13 | +6.88% | 0.89 | 2.55 | 10.79M | 92.95% | 807.76M |
| i Ildong Pharmaceutical 249420.KO | | 10.53 | 10.92 | 10.52 | -0.41 | -3.75% | 7.11 | 30.05 | 161648 | 36.26% | 331.87M |
| c Cybozu 4776.TSE | | 19.51 | 19.73 | 19.34 | -0.30 | -1.51% | 12.31 | 28.10 | 175400 | 63.58% | 878.93M |
| e Eagle Industry 6486.TSE | | 19.08 | 19.27 | 19.08 | -0.03 | -0.16% | 11.16 | 22.43 | 76600 | 70.28% | 871.97M |
| a Autobacs Seven 9832.TSE | | 10.33 | 10.45 | 10.33 | -0.02 | -0.19% | 8.89 | 11.38 | 264400 | 128.85% | 811.21M |
| k Kura Sushi 2695.TSE | | 10.70 | 10.73 | 10.6 | -0.08 | -0.74% | 9.41 | 28.20 | 387800 | 95.97% | 850.32M |
| j JINS HOLDINGS 3046.TSE | | 37.85 | 38.3 | 37.27 | -0.35 | -0.92% | 31.51 | 68.90 | 149100 | 49.35% | 883.66M |
| l Lunit 328130.KQ | | 6.00 | 6.19 | 5.97 | -0.26 | -4.15% | 5.98 | 42.56 | 224149 | 58.99% | 446.07M |
| i IDOM 7599.TSE | | 7.88 | 7.91 | 7.87 | 0.00 | 0.00% | 6.46 | 9.97 | 342400 | 34.36% | 791.19M |
| j Joyful Honda 3191.TSE | | 14.61 | 14.83 | 14.55 | -0.03 | -0.20% | 12.89 | 15.82 | 133800 | 86.18% | 880.32M |
| p Pan-International Industrial 2328.TW | | 1.44 | 1.44 | 1.42 | 0.03 | +2.13% | 1.00 | 2.03 | 1.16M | 53.16% | 746.06M |
| a Aisan Industry 7283.TSE | | 13.72 | 13.8 | 13.63 | 0.10 | +0.73% | 10.71 | 15.26 | 93700 | 69.70% | 785.93M |
| a Aeon Hokkaido 7512.TSE | | 5.54 | 5.62 | 5.53 | -0.07 | -1.25% | 5.02 | 6.37 | 115700 | 82.11% | 770.63M |
| f Furukawa 5715.TSE | | 26.24 | 26.31 | 25.66 | 0.72 | +2.82% | 11.92 | 43.17 | 167500 | 51.28% | 833.79M |
| h Hosiden 6804.TSE | | 16.23 | 16.28 | 16.15 | 0.08 | +0.50% | 11.48 | 19.13 | 171300 | 72.64% | 799.06M |
| s ShinMaywa Industries 7224.TSE | | 12.52 | 12.56 | 12.35 | 0.18 | +1.46% | 7.86 | 17.43 | 142400 | 92.48% | 827.86M |
| c CSBC 2208.TW | | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.47 | 0.97 | 607643 | 21.50% | 755.84M |
| o O-Bank 2897.TW | | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.26 | 0.35 | 5.60M | 116.48% | 976.03M |
| y Yamazen 8051.TSE | | 12.93 | 13.01 | 12.82 | 0.22 | +1.73% | 8.36 | 12.93 | 134200 | 63.38% | 1.12B |
| w WingArc1st 4432.TSE | | 21.09 | 21.41 | 21.02 | -0.14 | -0.66% | 13.62 | 28.77 | 48800 | 26.42% | 731.49M |
| m MegaChips 6875.TSE | | 68.29 | 68.29 | 67.06 | 0.79 | +1.17% | 25.71 | 81.91 | 80100 | 67.81% | 942.43M |
| d Da-Li Development 6177.TW | | 1.47 | 1.48 | 1.47 | 0.00 | 0.00% | 1.16 | 1.79 | 637632 | 33.66% | 693.28M |
| l LX International 001120.KO | | 30.42 | 30.68 | 29.11 | 1.19 | +4.07% | 16.15 | 38.34 | 228879 | 302.47% | 1.09B |
| n Nippon Seiki 7287.TSE | | 17.62 | 17.66 | 17.35 | 0.27 | +1.56% | 6.42 | 18.29 | 187400 | 100.15% | 1.01B |
| a ASKUL 2678.TSE | | 8.07 | 8.18 | 7.81 | 0.15 | +1.89% | 6.94 | 11.08 | 762700 | 206.51% | 722.83M |
| m Mochida Pharmaceutical 4534.TSE | | 21.09 | 21.21 | 20.83 | 0.12 | +0.57% | 19.04 | 25.39 | 37200 | 82.69% | 742.00M |
| n NatureCell 007390.KQ | | 18.19 | 18.22 | 17.9 | -0.06 | -0.33% | 11.25 | 27.14 | 103856 | 35.50% | 965.35M |
| h Hiday Hidaka 7611.TSE | | 19.05 | 19.33 | 19.04 | -0.26 | -1.35% | 15.20 | 26.44 | 120100 | 47.60% | 686.03M |
| m Mitsuuroko Group Holdings 8131.TSE | | 17.06 | 17.54 | 16.8 | 0.42 | +2.52% | 10.66 | 17.06 | 62500 | 106.33% | 932.01M |
| d Digital Garage 4819.TSE | | 14.98 | 15.17 | 14.84 | 0.13 | +0.88% | 10.50 | 36.04 | 229100 | 88.46% | 690.73M |
| m Matsuya Foods Holdings 9887.TSE | | 33.53 | 34.18 | 33.53 | -0.67 | -1.96% | 27.51 | 50.58 | 48200 | 62.96% | 690.56M |
| t The Yamanashi Chuo Bank 8360.TSE | | 47.20 | 47.85 | 46.36 | 0.74 | +1.59% | 11.11 | 47.60 | 88300 | 67.36% | 1.45B |
| c Chong Hong Construction 5534.TW | | 2.29 | 2.3 | 2.29 | -0.01 | -0.43% | 2.29 | 3.27 | 541655 | 64.49% | 723.19M |
| j Japan Investment Adviser 7172.TSE | | 13.50 | 13.55 | 13.39 | 0.19 | +1.43% | 9.43 | 15.98 | 103200 | 63.10% | 838.51M |
| j JNTC 204270.KQ | | 15.74 | 15.92 | 14.97 | 0.10 | +0.64% | 7.87 | 20.48 | 513405 | 82.45% | 910.59M |
| m Merry Electronics 2439.TW | | 2.45 | 2.45 | 2.41 | 0.04 | +1.66% | 2.38 | 4.24 | 879203 | 61.13% | 610.14M |
| a Aoyama Trading 8219.TSE | | 4.89 | 4.93 | 4.87 | -0.03 | -0.61% | 4.17 | 18.02 | 703600 | 118.12% | 693.81M |
| n Nishimatsuya Chain 7545.TSE | | 12.58 | 12.72 | 12.57 | -0.09 | -0.71% | 11.29 | 15.73 | 101100 | 31.52% | 751.40M |
| m Merida Industry 9914.TW | | 2.14 | 2.18 | 2.13 | 0.00 | 0.00% | 1.78 | 4.93 | 1.37M | 39.81% | 638.68M |
| m Mandom 4917.TSE | | 19.39 | 19.89 | 19.89 | -0.03 | -0.15% | 7.73 | 20.69 | - | 0.00% | 875.40M |
| k Korea Circuit 007810.KO | | 37.18 | 37.18 | 35.54 | 0.83 | +2.28% | 6.08 | 92.89 | 121370 | 39.17% | 891.66M |
| t The Japan Wool Textile 3201.TSE | | 12.80 | 12.88 | 12.74 | 0.11 | +0.87% | 9.11 | 13.42 | 45100 | 63.31% | 833.69M |
| l LOTTE Fine Chemical 004000.KO | | 33.05 | 34 | 32.72 | -0.29 | -0.87% | 20.77 | 48.14 | 50494 | 107.54% | 841.84M |
| l LOTTE rental 089860.KO | | 35.17 | 35.61 | 34.51 | -0.37 | -1.04% | 17.78 | 37.86 | 83558 | 53.35% | 1.28B |
| t TV TOKYO Holdings 9413.TSE | | 22.15 | 22.25 | 22.05 | 0.14 | +0.64% | 20.67 | 33.60 | 44900 | 66.85% | 591.81M |
| s SanBio 4592.TSE | | 5.66 | 5.85 | 5.53 | -0.19 | -3.25% | 5.51 | 25.59 | 1.54M | 186.29% | 441.34M |
| y Yamabiko 6250.TSE | | 28.31 | 28.44 | 28.02 | 0.37 | +1.32% | 12.44 | 29.25 | 79000 | 63.75% | 1.16B |
| n Nissin 9066.TSE | | 53.06 | 6448.28 | 6448.28 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| e Everlight Electronics 2393.TW | | 1.99 | 2 | 1.95 | 0.05 | +2.58% | 1.61 | 2.78 | 1.86M | 99.40% | 880.20M |
| j JCU 4975.TSE | | 37.85 | 37.85 | 37.01 | 0.74 | +1.99% | 19.51 | 49.45 | 37200 | 30.92% | 931.89M |
| a Arclands 9842.TSE | | 12.16 | 12.24 | 12.14 | 0.03 | +0.25% | 10.54 | 13.28 | 96700 | 27.12% | 763.61M |
| s SK Chemicals 285130.KO | | 39.52 | 40.03 | 39.15 | -0.28 | -0.70% | 22.87 | 56.36 | 30444 | 33.68% | 682.41M |
| s Sumitomo Osaka Cement 5232.TSE | | 36.86 | 37.07 | 36.11 | 0.50 | +1.38% | 23.06 | 39.38 | 165400 | 74.12% | 1.17B |
| c CHA Biotech 085660.KQ | | 5.72 | 5.81 | 5.68 | -0.12 | -2.05% | 5.61 | 16.67 | 128252 | 42.07% | 531.73M |
| i Itoki 7972.TSE | | 16.00 | 16.12 | 15.95 | 0.04 | +0.25% | 9.33 | 23.47 | 103400 | 51.75% | 791.73M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 14.90 | 14.95 | 14.85 | 0.12 | +0.81% | 12.88 | 22.71 | 153400 | 72.61% | 573.57M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.33 | 0.99 | 8.27M | 45.21% | 1.21B |
| m Mitsubishi Pencil 7976.TSE | | 20.99 | 21.12 | 20.8 | 0.18 | +0.86% | 12.91 | 21.09 | 49300 | 49.66% | 1.05B |
| y Yokogawa Bridge Holdings 5911.TSE | | 19.29 | 19.44 | 19.26 | 0.15 | +0.78% | 15.61 | 21.12 | 65200 | 74.52% | 766.56M |
| f Formosa International Hotels 2707.TW | | 5.57 | 5.6 | 5.55 | -0.01 | -0.18% | 5.33 | 6.73 | 88902 | 76.04% | 709.44M |
| s Silicon Integrated Systems 2363.TW | | 1.64 | 1.65 | 1.59 | 0.06 | +3.80% | 1.19 | 2.36 | 3.05M | 66.34% | 834.64M |
| s Shinnihon 1879.TSE | | 14.81 | 14.88 | 14.64 | 0.19 | +1.30% | 9.34 | 14.93 | 201100 | 98.21% | 866.33M |
| s Shikoku Kasei Holdings 4099.TSE | | 13.90 | 14 | 13.44 | 0.35 | +2.58% | 10.83 | 36.17 | 2.29M | 269.42% | 1.20B |
| s Sercomm 5388.TW | | 2.26 | 2.29 | 2.24 | 0.00 | 0.00% | 2.24 | 3.98 | 1.81M | 47.06% | 677.97M |
| m Maxvalu Tokai 8198.TSE | | 21.54 | 21.57 | 21.41 | 0.15 | +0.70% | 19.07 | 25.80 | 12900 | 38.15% | 686.74M |
| m Menicon 7780.TSE | | 11.16 | 11.23 | 11.09 | 0.02 | +0.18% | 6.94 | 13.22 | 197900 | 73.90% | 828.36M |
| s Seegene 096530.KQ | | 23.70 | 23.78 | 23.26 | 0.02 | +0.08% | 14.31 | 25.88 | 120204 | 32.97% | 1.08B |
| t Toyo Engineering 6330.TSE | | 17.45 | 18.12 | 17.11 | 0.06 | +0.35% | 3.71 | 46.51 | 5.82M | 90.21% | 1.02B |
| d Delpha Construction 2530.TW | | 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 0.57 | 1.22 | 499789 | 49.04% | 524.03M |
| m Morita Holdings 6455.TSE | | 16.33 | 16.45 | 16.01 | 0.21 | +1.30% | 12.49 | 19.31 | 79000 | 116.99% | 670.90M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 47.92 | 48.36 | 47.55 | -0.47 | -0.97% | 41.76 | 69.35 | 11200 | 53.40% | 631.35M |
| t Topre 5975.TSE | | 21.54 | 21.83 | 21.47 | 0.50 | +2.38% | 10.53 | 22.37 | 79000 | 52.87% | 1.04B |
| n Nitta 5186.TSE | | 43.46 | 43.46 | 42.62 | 0.80 | +1.88% | 22.39 | 44.80 | 32300 | 66.57% | 1.19B |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6448.28 | 6448.28 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B |
| s Sun Frontier Fudousan 8934.TSE | | 15.28 | 15.44 | 15.28 | 0.03 | +0.20% | 11.86 | 18.15 | 101900 | 85.81% | 873.91M |
| s Sakata INX 4633.TSE | | 16.89 | 16.96 | 16.8 | 0.13 | +0.78% | 10.74 | 17.37 | 96500 | 62.33% | 823.63M |
| s Sakai Moving Service 9039.TSE | | 19.47 | 19.6 | 19.38 | 0.14 | +0.72% | 15.91 | 20.60 | 72600 | 87.53% | 784.01M |
| d Doshisha 7483.TSE | | 20.22 | 20.34 | 20.18 | 0.15 | +0.75% | 13.67 | 23.79 | 37500 | 63.41% | 725.59M |
| d DIP 2379.TSE | | 11.79 | 11.93 | 11.77 | -0.11 | -0.92% | 10.41 | 16.90 | 202900 | 67.96% | 617.47M |
| h Hi-Lex 7279.TSE | | 16.23 | 16.28 | 16.01 | 0.17 | +1.06% | 8.42 | 25.64 | 49400 | 54.28% | 597.81M |
| s Sanken Electric 6707.TSE | | 43.20 | 43.21 | 41.78 | 0.31 | +0.72% | 31.93 | 71.91 | 139900 | 87.14% | 863.66M |
| s Sanyo Chemical Industries 4471.TSE | | 40.17 | 40.17 | 38.75 | 1.39 | +3.58% | 22.87 | 41.58 | 92200 | 57.45% | 886.69M |
| t Tsuburaya Fields Holdings 2767.TSE | | 16.78 | 16.98 | 16.61 | -0.04 | -0.24% | 8.25 | 16.91 | 438900 | 68.65% | 1.04B |
| p PSK 319660.KQ | | 94.59 | 94.81 | 84.15 | 7.72 | +8.89% | 11.20 | 137.63 | 269089 | 82.98% | 2.74B |
| d Depo Auto Parts Industrial 6605.TW | | 4.28 | 4.34 | 4.28 | -0.04 | -0.93% | 3.92 | 6.73 | 171816 | 49.84% | 709.46M |
| t TTET Union 1232.TW | | 4.84 | 4.91 | 4.84 | -0.01 | -0.21% | 4.41 | 5.53 | 70474 | 50.80% | 775.06M |
| s San ju San Financial Group 7322.TSE | | 13.30 | 13.46 | 13.06 | 0.25 | +1.92% | 9.02 | 40.88 | 446400 | 111.80% | 1.38B |
| s SD BioSensor 137310.KO | | 4.50 | 4.51 | 4.44 | -0.05 | -1.10% | 3.94 | 8.80 | 61024 | 30.71% | 538.23M |
| t The First Bank Of Toyama 7184.TSE | | 22.25 | 22.73 | 22.15 | 0.18 | +0.82% | 6.29 | 22.56 | 123500 | 68.53% | 1.35B |
| t T. Hasegawa 4958.TSE | | 22.41 | 22.57 | 21.99 | 0.50 | +2.28% | 17.13 | 22.41 | 136600 | 245.49% | 909.58M |
| e ES-CON JAPAN 8892.TSE | | 7.22 | 7.25 | 7.19 | 0.02 | +0.28% | 6.42 | 7.99 | 118300 | 74.41% | 691.90M |
| w World 3612.TSE | | 10.29 | 10.41 | 10.29 | -0.03 | -0.29% | 8.85 | 21.54 | 173400 | 37.11% | 783.73M |
| k Kohnan Shoji 7516.TSE | | 29.50 | 29.76 | 29.31 | 0.27 | +0.92% | 23.48 | 29.50 | 104300 | 122.31% | 852.14M |
| d DoubleUGames 192080.KO | | 41.78 | 42.8 | 41.64 | -0.81 | -1.90% | 31.97 | 49.20 | 34369 | 71.20% | 812.91M |
| p Pan German Universal Motors 2247.TW | | 7.22 | 7.22 | 7.17 | 0.01 | +0.14% | 6.46 | 11.87 | 15215 | 47.52% | 582.73M |
| n Nomura Micro Science 6254.TSE | | 20.96 | 21.02 | 20.47 | 0.08 | +0.38% | 12.19 | 33.73 | 425700 | 67.26% | 804.55M |
| l LS Eco Energy 229640.KO | | 41.34 | 45 | 40.17 | 4.73 | +12.92% | 17.86 | 63.67 | 1.01M | 879.68% | 1.27B |
| c China Bills Finance 2820.TW | | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.43 | 0.57 | 3.25M | 124.55% | 730.93M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6448.28 | 6448.28 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| c Chung Hung Steel 2014.TW | | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.67 | 1.07M | 44.75% | 738.41M |
| y Yuasa Trading 8074.TSE | | 41.27 | 42.11 | 41.27 | -0.03 | -0.07% | 26.60 | 42.51 | 24600 | 70.55% | 869.04M |
| n Nippon Pillar Packing 6490.TSE | | 59.45 | 59.52 | 57.78 | 1.18 | +2.03% | 19.72 | 71.63 | 58300 | 45.26% | 1.36B |
| a ARGO GRAPHICS 7595.TSE | | 8.20 | 8.22 | 8.14 | 0.04 | +0.49% | 7.10 | 10.99 | 114600 | 57.53% | 563.60M |
| g GemVax&KAEL 082270.KQ | | 7.55 | 7.65 | 7.41 | -0.07 | -0.92% | 6.45 | 51.11 | 78184 | 43.60% | 269.16M |
| s SAKURA Internet 3778.TSE | | 22.70 | 23.31 | 22.57 | -0.40 | -1.73% | 15.45 | 32.08 | 450300 | 37.17% | 908.48M |
| s Shinyoung Securities 001720.KO | | 104.45 | 106.86 | 103.36 | -2.91 | -2.71% | 48.75 | 176.88 | 4915 | 71.39% | 837.42M |
| h Harim Holdings 003380.KQ | | 8.18 | 8.25 | 8.07 | -0.07 | -0.85% | 3.51 | 13.47 | 267723 | 55.49% | 849.59M |
| t Taiflex Scientific 8039.TW | | 8.67 | 8.75 | 8.53 | 0.19 | +2.24% | 1.00 | 11.12 | 12.39M | 36.61% | 2.29B |
| t Toyobo 3101.TSE | | 10.63 | 10.67 | 10.38 | 0.34 | +3.30% | 5.61 | 11.99 | 407900 | 66.20% | 937.76M |
| c Clevo 2362.TW | | 1.48 | 1.48 | 1.46 | 0.03 | +2.07% | 1.06 | 1.68 | 357444 | 18.83% | 854.65M |
| t Thinking Electronic Industrial 2428.TW | | 7.99 | 8.1 | 7.94 | 0.04 | +0.50% | 3.31 | 10.73 | 499045 | 31.76% | 1.02B |
| s SMS 2175.TSE | | 17.10 | 17.39 | 17.05 | -0.10 | -0.58% | 6.87 | 17.30 | 200000 | 42.57% | 1.40B |
| h HannStar Display 6116.TW | | 0.45 | 0.45 | 0.43 | 0.02 | +4.65% | 0.18 | 0.72 | 16.78M | 52.24% | 1.27B |
| m Mitsuboshi Belting 5192.TSE | | 27.53 | 27.53 | 27.24 | 0.14 | +0.51% | 21.98 | 28.81 | 67000 | 82.30% | 768.52M |
| j Japan Lifeline 7575.TSE | | 10.04 | 10.11 | 10.01 | 0.02 | +0.20% | 7.79 | 11.08 | 79300 | 43.15% | 704.35M |
| d Daishin Securities 003540.KO | | 19.58 | 19.72 | 19.39 | -0.25 | -1.26% | 10.60 | 33.85 | 46260 | 71.56% | 753.34M |
| h Hochiki 6745.TSE | | 12.39 | 12.46 | 12.16 | 0.35 | +2.91% | 11.34 | 42.41 | 152400 | 87.80% | 924.63M |
| p Pegavision 6491.TW | | 12.36 | 12.47 | 12.03 | 0.11 | +0.90% | 8.59 | 12.60 | 367789 | 92.72% | 950.04M |
| t Tsukishima Holdings 6332.TSE | | 17.28 | 17.47 | 17.23 | 0.17 | +0.99% | 10.99 | 23.39 | 96900 | 90.20% | 684.36M |
| t Tong Yang Life Insurance 082640.KO | | 5.99 | 6.03 | 6.03 | 0.02 | +0.34% | 3.38 | 6.32 | - | 0.00% | 934.80M |
| f Fuji Kyuko 9010.TSE | | 16.95 | 16.95 | 16.77 | 0.18 | +1.07% | 12.45 | 17.74 | 162300 | 100.45% | 900.14M |
| f FADU 440110.KQ | | 43.32 | 45.29 | 41.49 | -1.84 | -4.07% | 5.96 | 84.39 | 352800 | 70.55% | 2.13B |
| g GOLDCREST 8871.TSE | | 20.60 | 20.86 | 20.6 | -0.02 | -0.10% | 19.86 | 25.47 | 33900 | 68.35% | 684.72M |
| j JBCC Holdings 9889.TSE | | 10.92 | 11.14 | 10.91 | -0.08 | -0.73% | 6.87 | 30.44 | 206700 | 105.55% | 665.36M |
| t Thunder Tiger 8033.TW | | 5.32 | 5.35 | 5.21 | 0.09 | +1.72% | 1.48 | 8.38 | 1.67M | 24.59% | 875.30M |
| n Nichicon 6996.TSE | | 17.13 | 17.13 | 16.5 | 0.41 | +2.45% | 6.77 | 29.60 | 510900 | 53.23% | 1.15B |
| t The Miyazaki Bank 8393.TSE | | 17.62 | 17.89 | 17.41 | 0.25 | +1.44% | 11.15 | 63.05 | 211300 | 77.89% | 1.48B |
| a Appier Group 4180.TSE | | 9.90 | 9.97 | 9.62 | 0.01 | +0.10% | 4.26 | 11.62 | 868100 | 45.74% | 1.01B |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 20.89 | 21.15 | 20.86 | -0.15 | -0.71% | 15.28 | 21.66 | 69900 | 60.56% | 877.95M |
| b Bank of Kaohsiung 2836.TW | | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.31 | 0.43 | 1.18M | 81.21% | 716.19M |
| t Tainan Spinning 1440.TW | | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.32 | 0.49 | 2.47M | 89.86% | 672.40M |
| l Lotte Wellfood 280360.KO | | 95.18 | 99.19 | 94.23 | -4.98 | -4.97% | 59.86 | 109.38 | 30024 | 73.15% | 841.48M |
| p PKSHA Technology 3993.TSE | | 20.18 | 20.6 | 19.93 | -0.31 | -1.51% | 15.53 | 29.02 | 165400 | 41.37% | 623.89M |
| w Wacom 6727.TSE | | 5.42 | 5.49 | 5.35 | 0.09 | +1.69% | 3.16 | 5.75 | 544400 | 109.73% | 719.96M |
| j Japan Pulp and Paper 8032.TSE | | 8.14 | 8.23 | 8.12 | 0.01 | +0.12% | 3.66 | 8.14 | 196100 | 83.50% | 898.05M |
| e Earth 4985.TSE | | 30.34 | 30.76 | 30.34 | -0.18 | -0.59% | 28.20 | 37.60 | 34600 | 59.22% | 665.01M |
| n Nichiha 7943.TSE | | 19.38 | 19.7 | 19.38 | -0.04 | -0.21% | 17.61 | 24.10 | 33900 | 61.44% | 630.59M |
| h Hanwha Investment & Securities 003530.KO | | 3.35 | 3.43 | 3.31 | -0.13 | -3.74% | 2.00 | 6.61 | 1.37M | 74.57% | 717.05M |
| a Ampoc Far-East 2493.TW | | 5.91 | 5.91 | 5.36 | 0.54 | +10.06% | 2.12 | 10.17 | 2.38M | 107.54% | 1.06B |
| i I-Chiun Precision Industry 2486.TW | | 7.22 | 7.39 | 7.17 | 0.06 | +0.84% | 2.02 | 9.72 | 2.99M | 35.72% | 1.72B |
| n NICE Information Service 030190.KO | | 11.72 | 11.86 | 11.71 | -0.10 | -0.85% | 7.66 | 12.82 | 66697 | 59.13% | 685.25M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 8.85 | 8.94 | 8.84 | -0.02 | -0.23% | 7.68 | 9.62 | 107900 | 37.83% | 658.22M |
| s Sunmax Biotechnology 4728.TWO | | 12.33 | 12.43 | 12.3 | -0.08 | -0.64% | 10.34 | 16.58 | 11036 | 237.68% | 671.66M |
| m M&A Capital Partners 6080.TSE | | 26.99 | 27.44 | 26.7 | -0.28 | -1.03% | 16.40 | 27.27 | 128900 | 145.04% | 857.58M |
| e ECOVE Environment 6803.TWO | | 8.46 | 8.46 | 8.43 | 0.01 | +0.12% | 8.30 | 10.35 | 17042 | 38.94% | 616.03M |
| s Shibaura Electronics 6957.TSE | | 45.11 | 6448.28 | 6448.28 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B |
| s Solomon Technology Corp. 2359.TW | | 4.07 | 4.07 | 3.93 | 0.14 | +3.56% | 3.22 | 5.56 | 1.37M | 15.67% | 698.19M |
| a ATOM 7412.TSE | | 2.32 | 2.35 | 2.32 | -0.01 | -0.43% | 1.98 | 4.84 | 362000 | 57.09% | 448.34M |
| d Dai-Dan 1980.TSE | | 18.30 | 18.3 | 17.73 | 0.59 | +3.33% | 14.49 | 48.24 | 407800 | 60.88% | 2.37B |
| k Kyoei Steel 5440.TSE | | 12.95 | 13.02 | 12.88 | 0.12 | +0.94% | 10.55 | 17.16 | 68000 | 53.63% | 562.71M |
| s SK Discovery 006120.KO | | 40.54 | 42.22 | 40.39 | -1.24 | -2.97% | 25.71 | 46.70 | 16795 | 71.07% | 679.95M |
| n Nuvoton Technology 4919.TW | | 3.65 | 3.68 | 3.51 | 0.16 | +4.58% | 1.58 | 6.97 | 2.76M | 89.28% | 1.65B |
| a AblePrint Technology Co. 7734.TWO | | 78.34 | 81.33 | 78.34 | -1.94 | -2.42% | 19.47 | 137.93 | 164135 | 72.72% | 1.75B |
| s Sitronix Technology 8016.TW | | 8.73 | 8.73 | 8.54 | 0.12 | +1.39% | 4.93 | 11.30 | 449449 | 54.70% | 1.03B |
| c CJ CGV 079160.KO | | 3.94 | 4.09 | 3.86 | -0.16 | -3.90% | 2.80 | 4.48 | 385412 | 60.00% | 653.12M |
| u Uchida Yoko 8057.TSE | | 14.60 | 14.63 | 14.38 | 0.11 | +0.76% | 11.50 | 86.19 | 163500 | 97.93% | 720.03M |
| n Nichidenbo 3090.TW | | 5.14 | 5.14 | 5 | 0.14 | +2.80% | 1.68 | 10.62 | 1.56M | 15.66% | 1.48B |
| j Jeisys Medical 287410.KQ | | 9.42 | 9.43 | 9.41 | -0.05 | -0.53% | 8.27 | 9.63 | - | 0.00% | 711.99M |
| n Nikkiso 6376.TSE | | 21.92 | 21.99 | 20.86 | 1.08 | +5.18% | 7.20 | 27.52 | 328300 | 52.06% | 1.43B |
| g GFC 4506.TWO | | 3.74 | 3.79 | 3.71 | 0.02 | +0.54% | 2.98 | 4.35 | 56273 | 118.39% | 662.70M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 18.84 | 18.85 | 18.61 | 0.30 | +1.62% | 9.80 | 25.60 | 186500 | 80.91% | 720.74M |
| s Sports Gear Co. 6768.TW | | 1.95 | 1.97 | 1.94 | -0.01 | -0.51% | 1.94 | 4.04 | 343823 | 84.26% | 390.29M |
| s Star Micronics 7718.TSE | | 13.86 | 6448.28 | 6448.28 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 0.00% | 31468 |
| c Central Reinsurance 2851.TW | | 1.46 | 1.47 | 1.44 | 0.00 | 0.00% | 0.73 | 1.50 | 3.50M | 89.07% | 1.17B |
| l Lake Materials 281740.KQ | | 7.75 | 7.95 | 7.67 | -0.24 | -3.00% | 6.77 | 18.92 | 145213 | 40.41% | 509.41M |
| c Central Automotive Products 8117.TSE | | 13.91 | 14.1 | 13.75 | 0.12 | +0.87% | 9.78 | 35.03 | 1.27M | 321.49% | 768.68M |
| z Zuken 6947.TSE | | 31.56 | 31.82 | 31.18 | 0.26 | +0.83% | 26.82 | 39.38 | 49600 | 99.47% | 665.24M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.38 | 3.4 | 3.33 | 0.05 | +1.50% | 1.89 | 5.61 | 1.89M | 47.36% | 664.62M |
| t Tama Home 1419.TSE | | 18.69 | 18.82 | 18.64 | 0.00 | 0.00% | 16.91 | 28.09 | 45300 | 32.28% | 541.71M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 24.70 | 24.99 | 24.66 | -0.05 | -0.20% | 19.67 | 24.77 | 63400 | 127.89% | 768.48M |
| e Eslead 8877.TSE | | 33.60 | 33.66 | 33.4 | 0.17 | +0.51% | 25.06 | 48.27 | 13600 | 50.01% | 518.36M |
| m Maxell 6810.TSE | | 16.35 | 16.58 | 16.21 | 0.17 | +1.05% | 10.35 | 16.82 | 123500 | 46.63% | 602.79M |
| h Hibiya Engineering 1982.TSE | | 20.05 | 20.18 | 19.86 | 0.24 | +1.21% | 16.78 | 44.80 | 48700 | 43.59% | 827.54M |
| g GMO Financial Holdings 7177.TSE | | 7.49 | 7.54 | 7.46 | 0.00 | 0.00% | 4.59 | 7.63 | 188100 | 80.79% | 883.32M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 41.85 | 41.78 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| a Arata 2733.TSE | | 17.40 | 17.55 | 17.38 | 0.01 | +0.06% | 14.74 | 22.86 | 95400 | 117.92% | 582.63M |
| h Hyosung TNC 298020.KO | | 237.03 | 241.41 | 233.01 | -1.63 | -0.68% | 127.42 | 363.19 | 11670 | 69.56% | 1.02B |
| t Tsurumi Manufacturing 6351.TSE | | 16.12 | 16.22 | 15.89 | 0.06 | +0.37% | 9.13 | 17.06 | 26500 | 37.69% | 771.62M |
| d DEAR U 376300.KQ | | 12.55 | 13.14 | 12.52 | -0.67 | -5.07% | 12.55 | 45.79 | 58292 | 81.22% | 297.89M |
| r Raksul 4384.TSE | | 11.87 | 12.19 | 12.17 | 0.02 | +0.17% | 5.99 | 13.51 | 274800 | 0.00% | 707.40M |
| u Universal Cement 1104.TW | | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0.79 | 1.07 | 217939 | 23.00% | 575.73M |
| b BES Engineering 2515.TW | | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.26 | 0.58 | 1.89M | 39.49% | 626.81M |
| a Axial Retailing 8255.TSE | | 8.58 | 8.72 | 8.53 | -0.09 | -1.04% | 6.19 | 8.67 | 169100 | 93.76% | 744.77M |
| u uPI Semiconductor 6719.TW | | 5.68 | 5.74 | 5.65 | 0.06 | +1.07% | 4.31 | 9.55 | 204469 | 29.95% | 599.19M |
| k K&O Energy Group 1663.TSE | | 12.65 | 12.75 | 12.57 | 0.18 | +1.44% | 10.99 | 35.45 | 166500 | 76.02% | 675.52M |
| k Ki-Star Real Estate 3465.TSE | | 20.92 | 21.12 | 20.86 | 0.04 | +0.19% | 19.42 | 53.38 | 68200 | 38.71% | 649.65M |
| h HAESUNG DS 195870.KO | | 41.93 | 42 | 35.39 | 6.53 | +18.45% | 13.01 | 67.94 | 568406 | 496.12% | 712.76M |
| f Fulgent Sun International (Holding) 9802.TW | | 2.00 | 2.03 | 1.99 | 0.00 | 0.00% | 2.00 | 4.02 | 367702 | 56.58% | 402.79M |
| o Okinawa Financial Group 7350.TSE | | 50.55 | 51.26 | 50.36 | 0.15 | +0.30% | 13.65 | 51.31 | 76100 | 73.28% | 1.08B |
| a Asahi Yukizai 4216.TSE | | 39.59 | 39.79 | 38.37 | 0.55 | +1.41% | 21.22 | 48.65 | 36200 | 72.68% | 743.70M |
| s Septeni Holdings 4293.TSE | | 3.27 | 3.33 | 3.26 | -0.04 | -1.21% | 2.24 | 3.51 | 274200 | 70.64% | 678.20M |
| p Plus Alpha Consulting 4071.TSE | | 13.32 | 13.59 | 13.3 | -0.18 | -1.33% | 8.02 | 18.37 | 154600 | 53.16% | 558.94M |
| s Shibaura Machine 6104.TSE | | 28.47 | 28.69 | 27.82 | 0.85 | +3.08% | 20.74 | 30.96 | 141600 | 98.40% | 673.21M |
| n NIPPON KANZAI Holdings 9347.TSE | | 19.02 | 19.22 | 19.01 | -0.07 | -0.37% | 16.11 | 19.88 | 120800 | 149.46% | 690.68M |
| a Aeon Kyushu 2653.TSE | | 18.07 | 18.07 | 18 | 0.05 | +0.28% | 15.74 | 21.16 | 9800 | 39.89% | 617.59M |
| t Toyo Tanso 5310.TSE | | 46.17 | 46.17 | 45.01 | 1.00 | +2.21% | 22.18 | 54.95 | 54900 | 55.91% | 968.28M |
| c Curiox Biosystems 445680.KQ | | 34.59 | 37.62 | 33.82 | -1.47 | -4.08% | 10.47 | 93.83 | 105793 | 92.87% | 277.47M |
| n NAGAWA 9663.TSE | | 32.21 | 32.63 | 32.18 | -0.19 | -0.59% | 29.42 | 46.98 | 17700 | 66.14% | 499.20M |
| c Chori 8014.TSE | | 27.31 | 27.41 | 27.05 | 0.17 | +0.63% | 17.33 | 29.91 | 12900 | 28.21% | 673.03M |
| k Koshidaka Holdings 2157.TSE | | 6.47 | 6.52 | 6.42 | 0.04 | +0.62% | 5.60 | 10.10 | 486200 | 51.32% | 535.96M |
| a Alar Pharmaceuticals 6785.TWO | | 2.98 | 3 | 2.96 | 0.03 | +1.02% | 2.86 | 9.84 | 16833 | 34.68% | 198.81M |
| t TTY Biopharm 4105.TWO | | 2.47 | 2.48 | 2.46 | 0.01 | +0.41% | 2.03 | 2.74 | 330798 | 73.83% | 614.86M |
| y Yahagi Construction 1870.TSE | | 13.94 | 14 | 13.8 | 0.18 | +1.31% | 8.17 | 16.23 | 117400 | 75.15% | 602.00M |
| o Onward Holdings 8016.TSE | | 4.62 | 4.63 | 4.6 | -0.01 | -0.22% | 3.53 | 5.36 | 402000 | 52.85% | 629.21M |
| k Kindom Development 2520.TW | | 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 0.91 | 1.89 | 1.39M | 92.57% | 689.94M |
| r RS Technologies 3445.TSE | | 36.63 | 37.21 | 33.66 | 2.23 | +6.48% | 14.80 | 52.36 | 250000 | 99.36% | 974.13M |
| t Tokyo Electron Device 2760.TSE | | 27.37 | 27.44 | 26.44 | 0.98 | +3.71% | 16.72 | 28.75 | 113300 | 74.38% | 806.12M |
| h HDC HOLDINGS 012630.KO | | 19.43 | 20.45 | 19.28 | -1.09 | -5.31% | 9.50 | 21.21 | 103349 | 122.46% | 961.80M |
| g Grand Korea Leisure 114090.KO | | 6.65 | 6.76 | 6.59 | -0.10 | -1.48% | 6.14 | 12.75 | 124826 | 114.56% | 411.15M |
| z Zojirushi 7965.TSE | | 9.40 | 9.5 | 9.36 | -0.05 | -0.53% | 8.19 | 13.17 | 83600 | 71.85% | 596.55M |
| s S&S Tech 101490.KQ | | 29.62 | 29.73 | 28.56 | 0.54 | +1.86% | 18.85 | 71.01 | 84734 | 38.54% | 566.15M |
| c COVER 5253.TSE | | 10.36 | 10.54 | 10.23 | -0.18 | -1.71% | 7.20 | 18.93 | 936900 | 65.11% | 660.81M |
| y Yuil Robotics 388720.KQ | | 49.89 | 50.98 | 49.23 | -1.15 | -2.25% | 38.96 | 105.31 | 14939 | 50.04% | 598.09M |
| s Shinkong Textile 1419.TW | | 2.06 | 2.08 | 2.06 | -0.01 | -0.48% | 1.16 | 2.73 | 65031 | 74.05% | 616.62M |
| c Cyber Power Systems 3617.TW | | 7.64 | 7.74 | 7.47 | 0.22 | +2.96% | 5.22 | 9.89 | 348908 | 54.47% | 724.44M |
| h H.I.S. 9603.TSE | | 7.32 | 7.51 | 7.31 | -0.19 | -2.53% | 5.69 | 12.51 | 348600 | 78.64% | 540.69M |
| e Episil Technologies 3707.TWO | | 1.98 | 1.98 | 1.89 | 0.13 | +7.03% | 0.94 | 3.17 | 7.11M | 185.34% | 793.76M |
| f Farglory Life Insurance 5859.TWO | | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.41 | 0.55 | 41351 | 63.37% | 562.63M |
| l Lungyen Life Service 5530.TWO | | 1.57 | 1.57 | 1.56 | 0.00 | 0.00% | 1.39 | 2.44 | 116194 | 42.12% | 659.48M |
| h Halows 2742.TSE | | 25.60 | 25.99 | 25.54 | -0.25 | -0.97% | 22.02 | 35.80 | 20200 | 46.16% | 546.51M |
| s Sinko Industries 6458.TSE | | 7.94 | 7.94 | 7.87 | 0.07 | +0.89% | 7.17 | 10.41 | 237800 | 83.54% | 533.42M |
| m Matsuya 8237.TSE | | 14.81 | 15.08 | 14.27 | 0.21 | +1.44% | 6.24 | 19.00 | 212500 | 38.92% | 751.55M |
| s Showa Sangyo 2004.TSE | | 25.18 | 25.63 | 25.15 | -0.02 | -0.08% | 18.12 | 25.55 | 43000 | 83.54% | 818.29M |
| t The Oita Bank 8392.TSE | | 19.83 | 20.18 | 19.6 | 0.31 | +1.59% | 11.54 | 66.64 | 162900 | 64.71% | 1.50B |
| n NHN 181710.KO | | 39.01 | 40.25 | 38.57 | -1.67 | -4.11% | 11.92 | 54.34 | 184265 | 57.66% | 1.19B |
| e Elematec 2715.TSE | | 15.29 | 15.48 | 15.42 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| p Premium Water Holdings 2588.TSE | | 24.02 | 24.25 | 23.5 | 0.50 | +2.13% | 17.00 | 27.67 | 8900 | 234.62% | 520.55M |
| s S&B Foods 2805.TSE | | 49.97 | 50.1 | 48.3 | 1.83 | +3.80% | 16.13 | 49.97 | 108400 | 140.12% | 1.21B |
| d DOOSAN TESNA 131970.KQ | | 57.34 | 58 | 52.74 | 2.71 | +4.96% | 15.12 | 127.30 | 310384 | 106.68% | 975.15M |
| d Dongwon F&B 049770.KO | | 32.34 | 32.65 | 32.65 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| n Nachi-Fujikoshi 6474.TSE | | 34.43 | 34.69 | 33.53 | 0.87 | +2.59% | 18.29 | 40.62 | 37800 | 50.40% | 750.53M |
| d Daewoong 003090.KO | | 11.55 | 11.82 | 11.44 | -0.24 | -2.04% | 10.32 | 20.50 | 64617 | 113.06% | 485.45M |
| c Cuckoo Holdings 192400.KO | | 19.61 | 19.83 | 19.54 | -0.22 | -1.11% | 14.89 | 25.05 | 6789 | 35.90% | 609.52M |
| t The Chiba Kogyo Bank 8337.TSE | | 17.30 | 17.38 | 17.12 | 0.24 | +1.41% | 6.32 | 17.84 | 82100 | 53.33% | 994.30M |
| d Daiichi Jitsugyo 8059.TSE | | 23.44 | 23.6 | 23.28 | 0.11 | +0.47% | 13.23 | 23.91 | 64500 | 60.27% | 744.57M |
| s Shinagawa Refractories 5351.TSE | | 13.16 | 13.25 | 13.13 | 0.07 | +0.53% | 9.65 | 16.03 | 51200 | 46.44% | 600.58M |
| d DukSan Neolux 213420.KQ | | 22.61 | 22.72 | 22.17 | 0.03 | +0.13% | 16.00 | 37.70 | 72312 | 39.18% | 555.30M |
| i Ichia Technologies 2402.TW | | 1.71 | 1.71 | 1.67 | 0.03 | +1.79% | 0.87 | 2.46 | 591431 | 34.43% | 527.30M |
| k Korea Petrochemical 006650.KO | | 73.70 | 78.45 | 73.19 | 0.19 | +0.26% | 51.56 | 132.14 | 62090 | 130.69% | 455.19M |
| k KeePer Technical Laboratory 6036.TSE | | 23.67 | 23.92 | 23.41 | 0.50 | +2.16% | 15.55 | 29.82 | 160100 | 95.73% | 645.85M |
| i Infomart 2492.TSE | | 4.57 | 4.62 | 4.5 | -0.02 | -0.44% | 2.02 | 4.62 | 2.73M | 77.30% | 1.22B |
| k KoMiCo 183300.KQ | | 20.38 | 20.6 | 18.44 | 1.32 | +6.93% | 14.98 | 104.66 | 329822 | 0.00% | 1.03B |
| b Belluna 9997.TSE | | 6.86 | 6.91 | 6.85 | 0.00 | 0.00% | 5.22 | 7.25 | 282800 | 125.07% | 659.85M |
| t Takara Bio 4974.TSE | | 7.14 | 7.38 | 7.38 | -0.01 | -0.14% | 4.89 | 6334.73 | - | 0.00% | 859.76M |
| i ITH Corp. 6962.TW | | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.89 | 1.90 | 644216 | 28.92% | 477.12M |
| w Wakita & 8125.TSE | | 12.68 | 12.85 | 12.64 | -0.02 | -0.16% | 9.91 | 13.90 | 132900 | 84.07% | 630.43M |
| u Unitech Printed Circuit Board 2367.TW | | 1.25 | 1.26 | 1.25 | 0.01 | +0.81% | 0.60 | 2.45 | 2.30M | 46.80% | 884.32M |
| e EirGenix 6589.TWO | | 2.02 | 1.93 | 1.91 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| c Cheng Loong 1904.TW | | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.47 | 0.81 | 1.29M | 46.13% | 850.75M |
| d Daejoo Electronic Materials 078600.KQ | | 63.62 | 64.28 | 62.38 | 0.03 | +0.05% | 40.36 | 123.28 | 93226 | 66.02% | 886.81M |
| s Shibuya 6340.TSE | | 35.27 | 35.79 | 34.43 | 2.04 | +6.14% | 19.09 | 35.27 | 118500 | 119.68% | 975.85M |
| i ITE Tech 3014.TW | | 4.17 | 4.18 | 4.12 | 0.07 | +1.71% | 3.26 | 5.30 | 775831 | 85.57% | 691.78M |
| t TES 095610.KQ | | 99.12 | 99.34 | 92.69 | 3.88 | +4.07% | 11.77 | 146.04 | 167383 | 42.05% | 1.96B |
| s SK Networks 001740.KO | | 4.59 | 4.65 | 4.56 | -0.04 | -0.86% | 2.61 | 9.29 | 366778 | 39.10% | 891.20M |
| t Toho Titanium 5727.TSE | | 17.65 | 18.13 | 18.13 | 0.03 | +0.17% | 5.59 | 25.46 | - | 0.00% | 1.26B |
| n Nissei ASB Machine 6284.TSE | | 54.62 | 54.68 | 53.84 | 0.54 | +1.00% | 27.32 | 63.30 | 16600 | 50.28% | 818.77M |
| y Young Poong 000670.KO | | 34.37 | 36.01 | 33.93 | -2.71 | -7.31% | 22.25 | 48.51 | 158731 | 228.34% | 632.63M |
| r Roland 7944.TSE | | 24.02 | 24.12 | 23.86 | 0.18 | +0.76% | 19.51 | 29.16 | 35700 | 31.45% | 634.32M |
| a Aucnet 3964.TSE | | 8.43 | 8.47 | 8.34 | 0.12 | +1.44% | 7.14 | 16.32 | 363400 | 50.38% | 765.17M |
| p People & Technology 137400.KQ | | 21.11 | 21.62 | 20.85 | -0.59 | -2.72% | 17.47 | 41.40 | 92309 | 66.29% | 493.09M |
| t TechMatrix 3762.TSE | | 16.04 | 16.33 | 15.95 | -0.25 | -1.53% | 10.17 | 16.29 | 237400 | 107.28% | 641.42M |
| p Pharmicell 005690.KO | | 8.50 | 8.55 | 7.76 | 0.53 | +6.65% | 5.71 | 13.90 | 1.14M | 119.37% | 509.73M |
| f Futaba Industrial 7241.TSE | | 7.07 | 7.12 | 7.07 | 0.00 | 0.00% | 4.44 | 7.52 | 249900 | 89.23% | 631.13M |
| f Flexium Interconnect 6269.TW | | 2.04 | 2.07 | 2 | 0.05 | +2.51% | 1.34 | 2.76 | 2.52M | 31.03% | 655.46M |
| z Zero One Technology 3029.TW | | 3.76 | 3.96 | 3.73 | 0.04 | +1.08% | 2.91 | 4.32 | 11.73M | 489.05% | 621.09M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6448.28 | 6448.28 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B |
| o Okamoto Industries 5122.TSE | | 40.24 | 40.56 | 39.59 | 0.23 | +0.57% | 31.23 | 41.96 | 11300 | 31.75% | 681.37M |
| k Kenda Rubber Industrial 2106.TW | | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.52 | 0.84 | 834825 | 46.68% | 495.68M |
| s Shoei 7839.TSE | | 13.35 | 13.36 | 13.19 | 0.18 | +1.37% | 9.91 | 13.71 | 120600 | 64.00% | 683.78M |
| f Fujibo Holdings 3104.TSE | | 21.09 | 21.18 | 20.6 | 0.44 | +2.13% | 20.65 | 70.37 | 65100 | 54.07% | 710.97M |
| g G-SHANK Enterprise 2476.TW | | 3.70 | 3.73 | 3.67 | 0.02 | +0.54% | 1.82 | 4.25 | 734326 | 46.95% | 809.81M |
| m MEC Company 4971.TSE | | 40.43 | 40.43 | 39.01 | 1.07 | +2.72% | 12.45 | 72.48 | 311600 | 71.85% | 738.26M |
| g Grape King Bio 1707.TW | | 2.72 | 2.73 | 2.71 | 0.01 | +0.37% | 2.71 | 4.63 | 232540 | 47.02% | 403.13M |
| w WUS Printed Circuit 2316.TW | | 4.99 | 5.02 | 4.84 | 0.12 | +2.46% | 0.92 | 7.37 | 996547 | 48.97% | 904.72M |
| k Kenmec Mechanical Engineering 6125.TWO | | 1.51 | 1.52 | 1.5 | 0.02 | +1.34% | 1.31 | 2.89 | 376807 | 29.20% | 391.54M |
| z Zeria Pharmaceutical 4559.TSE | | 12.95 | 13.06 | 12.95 | -0.05 | -0.38% | 12.22 | 16.62 | 86900 | 62.56% | 570.75M |
| k Kamei 8037.TSE | | 31.69 | 31.85 | 30.98 | 0.65 | +2.09% | 11.51 | 31.69 | 80700 | 134.87% | 970.89M |
| w WELLNEO SUGAR 2117.TSE | | 18.23 | 18.3 | 18.21 | 0.03 | +0.16% | 14.68 | 19.65 | 11200 | 50.17% | 596.80M |
| s Senshu Electric 9824.TSE | | 50.68 | 50.94 | 48.75 | 1.57 | +3.20% | 23.76 | 52.56 | 45300 | 69.97% | 863.51M |
| e EIZO 6737.TSE | | 20.28 | 20.41 | 20.05 | 0.31 | +1.55% | 12.58 | 20.28 | 147000 | 83.94% | 798.20M |
| g Gloria Material Technology 5009.TWO | | 1.02 | 1.02 | 1.01 | 0.02 | +2.00% | 0.97 | 1.54 | 631654 | 36.93% | 556.83M |
| k Keihanshin Building 8818.TSE | | 7.16 | 7.21 | 7.1 | 0.12 | +1.70% | 6.35 | 13.91 | 543900 | 152.99% | 682.87M |
| p Prestige International 4290.TSE | | 4.50 | 4.53 | 4.48 | 0.01 | +0.22% | 3.91 | 4.88 | 433600 | 79.08% | 555.67M |
| a Allied Supreme 4770.TW | | 6.94 | 7.09 | 6.92 | 0.03 | +0.43% | 6.08 | 10.52 | 169342 | 37.41% | 554.79M |
| k Kojima 7513.TSE | | 9.32 | 9.48 | 9.31 | -0.09 | -0.96% | 6.31 | 9.42 | 174600 | 47.89% | 717.75M |
| t Taiwan Sakura 9911.TW | | 2.56 | 2.57 | 2.56 | 0.01 | +0.39% | 2.52 | 3.03 | 157928 | 81.30% | 562.90M |
| k Katakura Industries 3001.TSE | | 19.15 | 19.38 | 19.15 | 0.15 | +0.79% | 13.06 | 20.71 | 28600 | 88.37% | 606.13M |
| s Sinon 1712.TW | | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.15 | 1.48 | 587736 | 52.84% | 523.86M |
| c Continental Holdings 3703.TW | | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.61 | 0.87 | 565647 | 31.56% | 507.61M |
| o OPTEX GROUP 6914.TSE | | 20.25 | 20.38 | 19.73 | 0.50 | +2.53% | 9.18 | 28.53 | 118000 | 77.45% | 721.61M |
| s Shizuoka Gas 9543.TSE | | 8.94 | 9.07 | 8.9 | 0.08 | +0.90% | 7.22 | 10.23 | 113000 | 69.88% | 673.93M |
| n Noritz 5943.TSE | | 14.29 | 14.5 | 14.25 | -0.08 | -0.56% | 10.58 | 16.52 | 87000 | 102.22% | 651.58M |
| l Lifedrink Company 2585.TSE | | 8.59 | 8.87 | 8.52 | -0.35 | -3.91% | 6.00 | 20.28 | 482800 | 68.64% | 445.68M |
| s Seobu T&D 006730.KQ | | 8.49 | 8.61 | 8.12 | 0.26 | +3.16% | 3.60 | 12.76 | 534602 | 127.33% | 540.42M |
| a AAEON Technology 6579.TW | | 4.69 | 4.73 | 4.64 | 0.06 | +1.30% | 3.20 | 5.68 | 177634 | 35.20% | 589.13M |
| h Hana Materials 166090.KQ | | 38.57 | 38.71 | 37.03 | 0.02 | +0.05% | 16.97 | 55.79 | 83118 | 43.73% | 743.94M |
| t The Bank of Iwate 8345.TSE | | 17.57 | 17.86 | 17.08 | 0.52 | +3.05% | 9.98 | 46.50 | 389400 | 123.86% | 1.21B |
| g Global Mixed-Mode Technology 8081.TW | | 7.79 | 7.83 | 7.77 | 0.06 | +0.78% | 5.46 | 10.79 | 218493 | 41.44% | 667.20M |
| w Wowprime 2727.TW | | 7.14 | 7.19 | 7.13 | -0.04 | -0.56% | 5.98 | 8.68 | 191644 | 62.86% | 591.74M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.65 | 1.66 | 1.64 | 0.00 | 0.00% | 0.89 | 1.80 | 355703 | 30.00% | 613.20M |
| s Sebang Global Battery 004490.KO | | 44.34 | 45 | 43.97 | -0.31 | -0.69% | 32.08 | 53.95 | 30494 | 34.97% | 591.93M |
| a Alpen 3028.TSE | | 14.84 | 15.08 | 14.84 | -0.16 | -1.07% | 11.82 | 17.17 | 53200 | 57.50% | 556.40M |
| r Ryobi 5851.TSE | | 17.47 | 17.53 | 17.34 | 0.25 | +1.45% | 11.86 | 19.95 | 124600 | 97.61% | 555.87M |
| l LS Materials 417200.KQ | | 9.32 | 10.17 | 8.87 | 0.36 | +4.02% | 6.23 | 21.13 | 4.19M | 680.00% | 630.55M |
| g Group Up Industrial 6664.TWO | | 10.57 | 10.6 | 10.46 | 0.11 | +1.05% | 4.43 | 14.81 | 143915 | 34.07% | 642.77M |
| s SNT Motiv 064960.KO | | 19.06 | 19.25 | 18.85 | -0.11 | -0.57% | 16.64 | 27.96 | 35300 | 50.23% | 454.39M |
| a Aichi 6345.TSE | | 9.36 | 9.4 | 9.34 | 0.05 | +0.54% | 8.14 | 9.73 | 70500 | 39.85% | 604.05M |
| k KYORIN Pharmaceutical 4569.TSE | | 7.23 | 7.27 | 7.2 | -0.02 | -0.28% | 6.62 | 11.04 | 130600 | 47.06% | 415.25M |
| k Konishi 4956.TSE | | 9.64 | 9.67 | 9.53 | 0.14 | +1.47% | 6.99 | 9.64 | 39600 | 57.40% | 594.25M |
| t Tri Chemical Laboratories 4369.TSE | | 19.02 | 19.02 | 18.5 | 0.04 | +0.21% | 13.01 | 26.18 | 376400 | 69.22% | 617.96M |
| g Gallant Micro. Machining Co. 6640.TWO | | 35.08 | 35.24 | 34.45 | 0.52 | +1.50% | 9.53 | 55.61 | 129861 | 27.96% | 1.01B |
| t Tohokushinsha Film 2329.TSE | | 3.22 | 3.26 | 3.22 | -0.01 | -0.31% | 3.01 | 4.87 | 81100 | 53.68% | 382.26M |
| w Wafer Works 6182.TWO | | 3.52 | 3.56 | 3.35 | 0.21 | +6.34% | 0.48 | 5.88 | 45.05M | 84.10% | 2.20B |
| a Alexander Marine 8478.TW | | 4.47 | 4.47 | 4.44 | 0.02 | +0.45% | 3.87 | 8.12 | 33190 | 30.89% | 419.81M |
| n National Petroleum 9937.TW | | 1.70 | 1.71 | 1.7 | -0.02 | -1.16% | 1.66 | 2.31 | 93110 | 248.05% | 525.99M |
| l Lelon Electronics 2472.TW | | 6.62 | 6.67 | 6.47 | 0.08 | +1.22% | 1.86 | 14.05 | 1.62M | 61.98% | 1.09B |
| r Riken Vitamin 4526.TSE | | 21.38 | 21.51 | 21.38 | -0.01 | -0.05% | 15.38 | 21.56 | 78000 | 119.18% | 620.64M |
| h HS Hyosung Advanced Materials 298050.KO | | 123.01 | 125.2 | 121.98 | -0.36 | -0.29% | 96.02 | 187.62 | 4006 | 26.95% | 551.06M |
| w Weathernews 4825.TSE | | 12.89 | 13.02 | 12.87 | -0.09 | -0.69% | 11.62 | 32.76 | 127200 | 61.70% | 572.50M |
| f Foosung 093370.KO | | 10.61 | 11.26 | 10.26 | -0.24 | -2.21% | 2.59 | 14.80 | 4.92M | 144.76% | 1.14B |
| n NEC Capital Solutions 8793.TSE | | 27.34 | 27.34 | 27.15 | 0.17 | +0.63% | 22.66 | 28.38 | 8800 | 55.42% | 589.05M |
| c CHC Resources 9930.TW | | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 1.92 | 2.71 | 104920 | 111.75% | 476.97M |
| j JCR Pharmaceuticals 4552.TSE | | 3.28 | 3.34 | 3.27 | -0.05 | -1.50% | 2.69 | 5.01 | 347700 | 69.12% | 400.48M |
| k KH Neochem 4189.TSE | | 20.99 | 20.99 | 20.57 | 0.44 | +2.14% | 14.43 | 22.25 | 105400 | 77.68% | 735.00M |
| f Fitipower Integrated Technology 4961.TW | | 5.69 | 5.82 | 5.63 | 0.08 | +1.43% | 4.29 | 7.77 | 1.83M | 240.91% | 681.92M |
| f Furuya Metal 7826.TSE | | 68.74 | 68.74 | 65 | 1.95 | +2.92% | 14.02 | 73.27 | 370900 | 64.73% | 1.69B |
| c Central Glass 4044.TSE | | 29.47 | 30.69 | 27.86 | 1.82 | +6.58% | 18.27 | 29.47 | 488300 | 478.62% | 730.61M |
| k Kyung Dong Navien 009450.KO | | 43.02 | 43.61 | 42.44 | -0.75 | -1.71% | 36.91 | 67.01 | 46116 | 83.11% | 621.81M |
| s S Foods 2292.TSE | | 17.96 | 18.02 | 17.76 | 0.18 | +1.01% | 15.57 | 20.99 | 83100 | 32.49% | 569.01M |
| f First Copper Technology 2009.TW | | 1.22 | 1.22 | 1.21 | 0.02 | +1.67% | 0.91 | 1.75 | 809765 | 27.77% | 438.98M |
| i IDEC 6652.TSE | | 23.73 | 23.79 | 23.54 | 0.59 | +2.55% | 14.11 | 24.62 | 66600 | 58.58% | 703.35M |
| l LX Semicon 108320.KO | | 26.15 | 26.15 | 25.49 | 0.41 | +1.59% | 21.49 | 49.00 | 38501 | 35.35% | 425.31M |
| r Raydium Semiconductor 3592.TW | | 7.00 | 7.03 | 6.95 | 0.10 | +1.45% | 6.50 | 12.64 | 164834 | 44.96% | 530.98M |
| y YeaShin International Development 5213.TWO | | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.64 | 1.19 | 206218 | 104.81% | 459.77M |
| j JM Holdings 3539.TSE | | 9.27 | 9.41 | 9.22 | -0.04 | -0.43% | 7.37 | 21.41 | 167400 | 100.69% | 472.51M |
| w Winstek Semiconductor 3265.TWO | | 5.10 | 5.14 | 5.05 | 0.06 | +1.19% | 2.13 | 6.02 | 286624 | 16.08% | 694.47M |
| m Medy-Tox 086900.KQ | | 49.52 | 50.11 | 48.94 | -0.93 | -1.84% | 46.23 | 131.45 | 11736 | 39.14% | 319.84M |
| s Solum 248070.KO | | 9.27 | 9.27 | 9.02 | 0.00 | 0.00% | 8.75 | 16.32 | 56266 | 63.57% | 443.22M |
| t TOKAI 9729.TSE | | 16.49 | 16.67 | 16.42 | 0.02 | +0.12% | 12.98 | 17.86 | 11600 | 32.94% | 509.43M |
| t Teikoku Sen-i 3302.TSE | | 19.80 | 19.8 | 19.64 | 0.05 | +0.25% | 15.55 | 23.62 | 39100 | 64.20% | 507.29M |
| c Cheng Uei Precision Industry 2392.TW | | 1.32 | 1.34 | 1.27 | 0.03 | +2.33% | 1.01 | 2.08 | 1.93M | 38.97% | 610.82M |
| k Kumiai Chemical Industry 4996.TSE | | 4.38 | 4.4 | 4.28 | 0.12 | +2.82% | 4.26 | 5.86 | 1.11M | 201.75% | 528.25M |
| d DL Holdings 000210.KO | | 39.88 | 40.61 | 38.35 | 0.59 | +1.50% | 19.05 | 51.93 | 90828 | 137.24% | 834.76M |
| t TPR 6463.TSE | | 10.01 | 10.04 | 9.89 | 0.12 | +1.21% | 6.00 | 10.49 | 102300 | 80.29% | 640.04M |
| d Digital Arts 2326.TSE | | 31.40 | 31.89 | 30.89 | 0.07 | +0.22% | 21.85 | 54.77 | 172400 | 130.90% | 421.57M |
| a Alpha Networks 3380.TW | | 0.95 | 0.95 | 0.93 | 0.02 | +2.15% | 0.68 | 1.32 | 1.39M | 62.49% | 514.69M |
| b Bando Chemical Industries 5195.TSE | | 15.75 | 15.91 | 15.74 | 0.00 | 0.00% | 9.35 | 15.95 | 53500 | 88.26% | 638.48M |
| j Jess-link Products 6197.TW | | 9.28 | 9.42 | 9.2 | 0.11 | +1.20% | 3.11 | 11.66 | 506950 | 34.05% | 1.15B |
| k K Car 381970.KO | | 4.65 | 4.77 | 4.65 | -0.11 | -2.31% | 4.41 | 12.37 | 38110 | 35.01% | 226.80M |
| k Komori 6349.TSE | | 12.74 | 12.81 | 12.68 | 0.16 | +1.27% | 6.76 | 13.03 | 71300 | 42.20% | 676.12M |
| k KCTech 281820.KO | | 51.50 | 51.64 | 48.65 | 0.90 | +1.78% | 16.20 | 75.76 | 133091 | 71.31% | 1.02B |
| g G-Tekt 5970.TSE | | 14.50 | 14.55 | 14.34 | 0.17 | +1.19% | 9.74 | 14.92 | 73400 | 65.07% | 620.60M |
| h Holy Stone Enterprise 3026.TW | | 24.29 | 24.73 | 22.65 | 1.48 | +6.49% | 2.18 | 31.29 | 8.05M | 88.33% | 4.07B |
| g GI Innovation 358570.KQ | | 6.57 | 6.65 | 6.27 | -0.15 | -2.23% | 4.64 | 17.53 | 302565 | 73.08% | 290.18M |
| f Fujimori Kogyo 7917.TSE | | 8.03 | 8.05 | 7.99 | 0.11 | +1.39% | 5.60 | 9.87 | 65200 | 44.59% | 573.41M |
| i Ingentec 4768.TWO | | 9.85 | 9.96 | 9.23 | 0.66 | +7.18% | 2.90 | 17.09 | 552696 | 168.04% | 424.14M |
| m Murakami 7292.TSE | | 43.59 | 43.72 | 42.49 | 0.48 | +1.11% | 32.06 | 49.44 | 7200 | 179.40% | 505.00M |
| o Osaka Steel 5449.TSE | | 16.29 | 16.49 | 16.26 | -0.17 | -1.03% | 13.93 | 22.87 | 14400 | 52.31% | 487.52M |
| s Sinyi Realty 9940.TW | | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.96 | 176300 | 56.79% | 460.15M |
| t TaiMed Biologics 4147.TWO | | 1.91 | 1.93 | 1.88 | 0.04 | +2.14% | 1.50 | 3.24 | 549927 | 48.58% | 517.80M |
| c Caregen 214370.KQ | | 30.09 | 30.28 | 29.44 | -0.27 | -0.89% | 16.07 | 103.69 | 43661 | 56.10% | 323.30M |
| m Mercuries & Associates Holding 2905.TW | | 0.58 | 0.6 | 0.58 | -0.01 | -1.69% | 0.33 | 0.59 | 2.04M | 134.27% | 614.68M |
| m Mezzion Pharma 140410.KQ | | 52.66 | 54.27 | 51.79 | -1.02 | -1.90% | 17.68 | 120.68 | 57048 | 54.66% | 450.09M |
| y Yulon Nissan Motor 2227.TW | | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 1.43 | 2.19 | 38312 | 108.31% | 429.43M |
| c CTI Engineering 9621.TSE | | 21.05 | 21.28 | 20.92 | 0.24 | +1.15% | 14.51 | 23.04 | 50500 | 70.04% | 576.04M |
| h Hioki E.E. 6866.TSE | | 65.51 | 65.64 | 64.42 | 1.30 | +2.02% | 35.77 | 83.74 | 30300 | 79.54% | 878.25M |
| h Hosokawa Micron 6277.TSE | | 37.21 | 37.72 | 37.21 | -0.09 | -0.24% | 23.21 | 45.19 | 26200 | 75.15% | 545.60M |
| a Asanuma 1852.TSE | | 5.78 | 5.8 | 5.75 | 0.06 | +1.05% | 4.50 | 7.85 | 239000 | 50.11% | 465.22M |
| h Hanssem 009240.KO | | 28.45 | 28.96 | 28.34 | -0.19 | -0.66% | 17.81 | 36.47 | 19584 | 43.19% | 467.34M |
| e Enplas 6961.TSE | | 62.87 | 62.87 | 60.48 | 1.11 | +1.80% | 22.28 | 110.52 | 65000 | 40.43% | 567.83M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.72 | 1.75 | 1.72 | -0.01 | -0.58% | 1.41 | 2.06 | 2.23M | 111.38% | 531.70M |
| r RFHIC 218410.KQ | | 38.49 | 39.52 | 37.4 | 2.25 | +6.21% | 8.28 | 75.46 | 1.00M | 226.59% | 902.41M |
| s San Shing Fastech 5007.TW | | 1.75 | 1.76 | 1.75 | 0.00 | 0.00% | 1.53 | 1.96 | 32010 | 64.82% | 515.91M |
| k Kameda Seika 2220.TSE | | 8.67 | 8.77 | 8.65 | -0.04 | -0.46% | 7.30 | 30.33 | 186200 | 76.40% | 548.15M |
| e Etron Technology 5351.TWO | | 3.32 | 3.35 | 3.29 | 0.10 | +3.11% | 0.63 | 4.25 | 5.87M | 32.00% | 1.09B |
| y Yieh United Steel 9957.TWO | | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0.18 | 0.29 | 124443 | 77.17% | 582.56M |
| b Boryung 003850.KO | | 6.41 | 6.6 | 6.32 | 0.10 | +1.58% | 5.19 | 7.38 | 200088 | 175.79% | 538.91M |
| s Saibu Gas Holdings 9536.TSE | | 17.01 | 17.27 | 16.82 | 0.31 | +1.86% | 11.01 | 17.01 | 263400 | 193.21% | 612.24M |
| n Nippon Signal 6741.TSE | | 11.59 | 11.63 | 11.47 | 0.16 | +1.40% | 5.46 | 11.94 | 96800 | 52.58% | 722.73M |
| t TPK Holding 3673.TW | | 2.01 | 2.04 | 1.95 | 0.08 | +4.15% | 0.79 | 2.99 | 3.26M | 73.82% | 818.80M |
| s Synmosa Biopharma 4114.TWO | | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.86 | 1.31 | 402398 | 50.88% | 470.58M |
| d Da-Cin Construction 2535.TW | | 2.79 | 2.83 | 2.79 | 0.01 | +0.36% | 1.47 | 3.06 | 170230 | 62.01% | 726.06M |
| o Osaka Organic Chemical Industry 4187.TSE | | 26.50 | 26.5 | 25.5 | 0.82 | +3.19% | 13.51 | 37.89 | 84600 | 69.01% | 538.99M |
| n NEXON Games 225570.KQ | | 8.46 | 8.51 | 8.32 | -0.08 | -0.94% | 5.15 | 12.33 | 128292 | 66.43% | 531.93M |
| e eGuarantee 8771.TSE | | 11.56 | 11.59 | 11.43 | 0.10 | +0.87% | 9.76 | 12.52 | 101200 | 71.03% | 514.37M |
| h Hanatour Service 039130.KO | | 23.48 | 24.14 | 23.3 | -0.57 | -2.37% | 19.99 | 41.80 | 18320 | 62.37% | 353.31M |
| s Sporton International 6146.TWO | | 5.52 | 5.63 | 5.49 | -0.07 | -1.25% | 4.82 | 7.55 | 717677 | 259.94% | 562.44M |
| n Nippon Ceramic 6929.TSE | | 23.79 | 23.79 | 23.41 | 0.36 | +1.54% | 16.48 | 26.49 | 44000 | 40.33% | 485.62M |
| h Hua Eng Wire & Cable 1608.TW | | 1.13 | 1.13 | 1.12 | 0.02 | +1.80% | 0.57 | 1.30 | 1.03M | 21.56% | 480.45M |
| s Skytech 6937.TW | | 9.12 | 9.28 | 8.81 | 0.40 | +4.59% | 4.91 | 11.13 | 394754 | 86.52% | 615.63M |
| m MEISEI INDUSTRIAL 1976.TSE | | 11.12 | 11.16 | 10.97 | 0.09 | +0.82% | 7.70 | 13.00 | 50400 | 56.00% | 510.29M |
| s SFA Semicon 036540.KQ | | 6.52 | 6.57 | 5.95 | 0.20 | +3.16% | 1.74 | 7.31 | 8.09M | 243.91% | 1.07B |
| p Press Kogyo 7246.TSE | | 6.46 | 6.5 | 6.44 | 0.02 | +0.31% | 3.20 | 6.74 | 245900 | 63.61% | 630.31M |
| s Soulbrain Holdings 036830.KQ | | 30.02 | 30.68 | 29.62 | -0.57 | -1.86% | 17.15 | 53.82 | 16496 | 27.83% | 613.81M |
| q Qol Holdings 3034.TSE | | 15.21 | 15.28 | 14.91 | 0.32 | +2.15% | 10.83 | 16.76 | 126900 | 78.36% | 571.37M |
| d DyDo Group Holdings 2590.TSE | | 19.27 | 19.41 | 19.14 | 0.12 | +0.63% | 15.39 | 21.34 | 64500 | 61.58% | 610.92M |
| k Kohoku Kogyo 6524.TSE | | 31.08 | 31.24 | 30.44 | 0.14 | +0.45% | 10.28 | 44.10 | 126600 | 47.43% | 805.26M |
| s Stark Technology 2480.TW | | 5.03 | 5.14 | 5.02 | -0.03 | -0.59% | 3.63 | 6.05 | 306105 | 159.80% | 535.38M |
| t Team Group 4967.TW | | 8.65 | 8.68 | 8.4 | 0.29 | +3.47% | 1.87 | 9.61 | 1.95M | 41.81% | 852.76M |
| r Riso Kagaku 6413.TSE | | 6.79 | 6.83 | 6.77 | 0.01 | +0.15% | 5.88 | 9.41 | 51500 | 59.92% | 424.04M |
| i Innocean Worldwide 214320.KO | | 13.33 | 13.51 | 13.22 | -0.17 | -1.26% | 11.14 | 15.82 | 53934 | 93.91% | 533.22M |
| a Anpec Electronics 6138.TWO | | 8.57 | 8.65 | 8.37 | 0.24 | +2.88% | 3.82 | 13.16 | 229421 | 32.93% | 637.56M |
| e Eiken Chemical 4549.TSE | | 14.70 | 14.7 | 14.49 | 0.12 | +0.82% | 13.08 | 21.76 | 102500 | 53.35% | 484.66M |
| n Nihon Nohyaku 4997.TSE | | 7.47 | 7.56 | 7.47 | 0.07 | +0.95% | 4.57 | 8.26 | 262700 | 89.40% | 584.87M |
| s Strike 6196.TSE | | 9.17 | 9.2 | 9.05 | 0.06 | +0.66% | 7.39 | 31.48 | 404800 | 100.57% | 528.24M |
| t Toa Road 1882.TSE | | 10.33 | 10.39 | 10.31 | 0.02 | +0.19% | 8.84 | 12.50 | 246600 | 68.94% | 477.33M |
| a Alltop Technology 3526.TWO | | 8.37 | 8.42 | 8.29 | 0.14 | +1.70% | 6.60 | 12.60 | 130723 | 49.46% | 551.07M |
| s Soop Co. 067160.KQ | | 26.92 | 27.1 | 26.62 | -0.29 | -1.07% | 26.92 | 69.66 | 23912 | 54.05% | 291.09M |
| n NEXTIN 348210.KQ | | 22.46 | 22.64 | 21.51 | -0.01 | -0.04% | 17.77 | 68.34 | 60908 | 72.74% | 229.46M |
| c Channel Well Technology 3078.TWO | | 1.41 | 1.42 | 1.37 | 0.04 | +2.92% | 1.37 | 3.20 | 1.08M | 137.73% | 321.56M |
| t The Ambassador Hotel 2704.TW | | 1.43 | 1.44 | 1.42 | 0.02 | +1.42% | 1.20 | 1.71 | 141586 | 60.56% | 524.65M |
| m Mitsubishi Research Institute 3636.TSE | | 32.08 | 32.31 | 31.44 | 0.20 | +0.63% | 27.06 | 35.67 | 44200 | 105.09% | 505.56M |
| r Restar Holdings 3156.TSE | | 36.30 | 36.3 | 34.05 | 2.68 | +7.97% | 13.12 | 36.30 | 112200 | 87.29% | 1.02B |
| f F&F Holdings 007700.KO | | 9.86 | 10.12 | 9.85 | -0.27 | -2.67% | 7.57 | 17.37 | 19200 | 123.54% | 385.27M |
| c China Steel Chemical 1723.TW | | 2.52 | 2.58 | 2.52 | -0.03 | -1.18% | 2.11 | 3.21 | 794872 | 143.18% | 585.01M |
| d Daiwa Industries 6459.TSE | | 10.69 | 10.71 | 10.61 | 0.17 | +1.62% | 9.31 | 12.86 | 38800 | 30.64% | 525.04M |
| d Daesang 001680.KO | | 13.26 | 13.48 | 13.17 | -0.18 | -1.34% | 10.41 | 17.82 | 40527 | 29.38% | 459.34M |
| m M31 Technology 6643.TWO | | 13.21 | 13.4 | 12.91 | 0.33 | +2.56% | 11.33 | 22.10 | 175702 | 43.77% | 563.06M |
| t TKG Huchems 069260.KO | | 11.96 | 11.99 | 11.84 | -0.05 | -0.42% | 9.73 | 14.56 | 32967 | 67.26% | 459.09M |
| d Dongwon Systems 014820.KO | | 15.49 | 15.78 | 15.27 | -0.04 | -0.26% | 11.54 | 25.29 | 41945 | 106.46% | 448.94M |
| s Sato Holdings 6287.TSE | | 17.14 | 17.29 | 17.06 | -0.03 | -0.17% | 12.28 | 18.31 | 61900 | 41.41% | 557.50M |
| n Nexen Tire 002350.KO | | 4.09 | 4.2 | 4.09 | -0.08 | -1.92% | 3.36 | 6.66 | 89494 | 80.96% | 393.35M |
| s Solasto 6197.TSE | | 7.09 | 7.22 | 7.17 | 0.04 | +0.57% | 2.76 | 7.16 | 282000 | 0.00% | 641.75M |
| t Taiwan Shin Kong Security 9925.TW | | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 1.21 | 1.45 | 302726 | 30.85% | 477.45M |
| t TRE Holdings 9247.TSE | | 11.58 | 11.76 | 11.56 | -0.09 | -0.77% | 8.76 | 13.89 | 185500 | 74.18% | 544.59M |
| r Ryoden 8084.TSE | | 30.92 | 31.15 | 30.63 | 0.49 | +1.61% | 14.41 | 31.31 | 30500 | 61.40% | 659.20M |
| k King’s Town Construction Co. 2524.TW | | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 1.04 | 1.97 | 62383 | 93.69% | 382.84M |
| j Japan Display 6740.TSE | | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.10 | 0.84 | 2.76M | 31.65% | 1.27B |
| l Lungteh Shipbuilding 6753.TW | | 4.17 | 4.18 | 4.09 | 0.09 | +2.21% | 2.71 | 6.72 | 278920 | 16.16% | 488.78M |
| m Milbon 4919.TSE | | 20.44 | 20.51 | 20.34 | -0.02 | -0.10% | 15.02 | 20.76 | 67100 | 33.44% | 650.29M |
| h Hota Industrial Mfg. 1536.TW | | 1.46 | 1.46 | 1.45 | 0.01 | +0.69% | 1.39 | 2.39 | 790907 | 65.18% | 405.90M |
| g Green Cross Holdings 005250.KO | | 6.92 | 7.08 | 6.85 | -0.17 | -2.40% | 6.22 | 12.52 | 51078 | 49.61% | 311.09M |
| k Kerry TJ Logistics 2608.TW | | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.89 | 1.24 | 289588 | 124.45% | 423.13M |
| i IwaiCosmo Holdings 8707.TSE | | 30.56 | 30.95 | 30.37 | 0.17 | +0.56% | 12.71 | 30.58 | 78800 | 69.80% | 717.93M |
| d Daikokutenbussan 2791.TSE | | 29.63 | 30.15 | 29.63 | -0.35 | -1.17% | 24.88 | 57.75 | 26200 | 56.01% | 397.38M |
| v VIOL 335890.KQ | | 8.52 | 9.13 | 9.13 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| c Cosmecca Korea 241710.KQ | | 99.63 | 100.73 | 90.57 | 6.66 | +7.16% | 27.37 | 111.74 | 142971 | 77.16% | 1.06B |
| y Yuanta Securities Korea 003470.KO | | 3.39 | 3.46 | 3.34 | -0.09 | -2.59% | 1.69 | 5.41 | 311361 | 111.87% | 652.33M |
| k Kawada Technologies 3443.TSE | | 9.03 | 9.16 | 8.99 | 0.05 | +0.56% | 7.30 | 35.34 | 118600 | 44.68% | 454.45M |
| k Kappa Create 7421.TSE | | 10.54 | 10.58 | 10.52 | -0.04 | -0.38% | 8.47 | 11.29 | 47500 | 60.89% | 520.00M |
| c Computer Engineering & Consulting 9692.TSE | | 14.19 | 14.3 | 14.1 | 0.08 | +0.57% | 11.72 | 16.60 | 144000 | 110.36% | 430.01M |
| k KG Mobility 003620.KO | | 1.91 | 1.94 | 1.9 | -0.01 | -0.52% | 1.72 | 3.02 | 314493 | 71.58% | 386.56M |
| o Optorun 6235.TSE | | 15.61 | 15.67 | 15.15 | 0.35 | +2.29% | 8.14 | 30.77 | 186500 | 44.96% | 622.79M |
| d Dong-A Socio Holdings 000640.KO | | 68.73 | 69.03 | 67.27 | -0.59 | -0.85% | 48.97 | 89.53 | 10766 | 69.54% | 442.35M |
| h Hey Song 1234.TW | | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 1.03 | 1.44 | 60918 | 65.01% | 418.48M |
| d Daou Data 032190.KQ | | 14.44 | 14.75 | 14.4 | -0.39 | -2.63% | 7.21 | 21.23 | 34356 | 57.50% | 553.08M |
| l Lion Travel Service 2731.TW | | 4.44 | 4.48 | 4.44 | -0.01 | -0.22% | 3.12 | 5.90 | 147947 | 50.10% | 413.77M |
| s Sincere Navigation 2605.TW | | 1.13 | 1.16 | 1.1 | 0.03 | +2.73% | 0.56 | 1.36 | 12.85M | 81.29% | 663.88M |
| b Bank of The Ryukyus 8399.TSE | | 21.60 | 22.02 | 21.38 | 0.34 | +1.60% | 6.07 | 21.60 | 200400 | 140.50% | 885.81M |
| p Pasona Group 2168.TSE | | 10.34 | 10.43 | 10.29 | 0.05 | +0.49% | 8.62 | 17.44 | 155500 | 103.50% | 386.10M |
| r Riken Technos 4220.TSE | | 15.35 | 15.41 | 15.17 | 0.20 | +1.32% | 6.06 | 17.98 | 142600 | 91.77% | 719.64M |
| j JFE Systems 4832.TSE | | 12.26 | 12.54 | 12.17 | -0.08 | -0.65% | 8.93 | 15.61 | 14100 | 102.30% | 385.03M |
| y YungShin Global Holding 3705.TW | | 1.76 | 1.77 | 1.76 | 0.00 | 0.00% | 1.62 | 2.27 | 146131 | 85.47% | 469.28M |
| p Premium Group 7199.TSE | | 13.39 | 13.49 | 13.35 | 0.00 | 0.00% | 10.23 | 16.21 | 127200 | 61.49% | 518.55M |
| j J.S.B. 3480.TSE | | 55.81 | 57.97 | 57.65 | -0.35 | -0.62% | 20.29 | 57.86 | 43400 | 72.03% | 1.18B |
| a ALCONIX 3036.TSE | | 21.44 | 21.63 | 21.12 | 0.40 | +1.90% | 9.41 | 23.57 | 74400 | 40.64% | 644.53M |
| j Japan Business Systems 5036.TSE | | 10.13 | 10.13 | 9.99 | 0.12 | +1.20% | 5.52 | 12.16 | 196500 | 175.40% | 456.46M |
| n NICHIDEN 9902.TSE | | 20.57 | 20.83 | 20.57 | 0.08 | +0.39% | 14.63 | 21.10 | 54900 | 94.20% | 599.16M |
| h Hu Lane Associate 6279.TWO | | 3.49 | 3.52 | 3.48 | 0.02 | +0.58% | 3.24 | 5.19 | 189105 | 25.75% | 415.62M |
| w WON TECH 336570.KQ | | 3.66 | 3.73 | 3.63 | 0.00 | 0.00% | 3.08 | 9.59 | 335472 | 68.16% | 322.88M |
| s Sosei Group 4565.TSE | | 7.71 | 8 | 7.62 | -0.25 | -3.14% | 4.73 | 8.07 | 806700 | 65.39% | 704.11M |
| n Nova Technology 6613.TWO | | 8.31 | 8.37 | 8.05 | 0.30 | +3.75% | 4.32 | 12.07 | 161915 | 33.59% | 646.18M |
| t Taiwan Paiho 9938.TW | | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 1.19 | 2.07 | 866751 | 80.75% | 355.28M |
| g Geo Holdings 2681.TSE | | 15.09 | 15.18 | 14.68 | 0.35 | +2.37% | 10.29 | 15.62 | 152900 | 76.53% | 600.29M |
| i IS DongSeo 010780.KO | | 11.28 | 11.34 | 11.18 | -0.11 | -0.97% | 10.47 | 22.44 | 33948 | 27.31% | 335.23M |
| t TOC 8841.TSE | | 6.43 | 6.55 | 6.39 | -0.06 | -0.92% | 3.97 | 7.41 | 53100 | 33.19% | 567.14M |
| t The Great Taipei Gas 9908.TW | | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.89 | 1.08 | 76676 | 63.64% | 456.96M |
| m Miwon Commercial 002840.KO | | 98.17 | 98.61 | 95.03 | 0.50 | +0.51% | 71.64 | 140.81 | 2568 | 57.63% | 449.38M |
| t Tanseisha 9743.TSE | | 9.41 | 9.52 | 9.38 | -0.04 | -0.42% | 6.62 | 10.53 | 260500 | 74.84% | 446.27M |
| s Shinpoong Pharm 019170.KO | | 6.72 | 7.21 | 6.63 | -0.60 | -8.20% | 4.50 | 12.95 | 447544 | 68.80% | 347.48M |
| y Yokorei 2874.TSE | | 13.86 | 14.21 | 13.64 | -0.20 | -1.42% | 5.27 | 16.68 | 126100 | 71.17% | 820.64M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 6.32 | 6.35 | 6.23 | 0.07 | +1.12% | 2.46 | 11.00 | 450744 | 26.93% | 645.22M |
| a Anicom Holdings 8715.TSE | | 6.64 | 6.69 | 6.6 | 0.00 | 0.00% | 3.14 | 10.58 | 153800 | 43.40% | 483.66M |
| h Huang Hsiang Construction 2545.TW | | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.99 | 2.08 | 107527 | 42.54% | 397.82M |
| c CURVES HOLDINGS 7085.TSE | | 5.68 | 5.73 | 5.67 | -0.01 | -0.18% | 3.90 | 6.05 | 249300 | 43.84% | 506.13M |
| h Hakuto 7433.TSE | | 35.47 | 35.79 | 35.27 | -0.02 | -0.06% | 23.55 | 35.49 | 59500 | 62.16% | 667.69M |
| e Espec 6859.TSE | | 25.95 | 25.95 | 24.92 | 1.01 | +4.05% | 13.41 | 29.14 | 70100 | 87.56% | 542.45M |
| y Yondenko 1939.TSE | | 14.55 | 14.68 | 14.5 | 0.10 | +0.69% | 7.52 | 15.11 | 51000 | 52.07% | 688.59M |
| s Soft-World International 5478.TWO | | 3.05 | 3.06 | 3.05 | 0.01 | +0.33% | 2.88 | 3.97 | 29534 | 45.23% | 456.28M |
| d Dongsung FineTec 033500.KQ | | 11.89 | 12.02 | 11.78 | -0.05 | -0.42% | 10.19 | 24.50 | 38213 | 39.00% | 320.88M |
| s Sung Kwang Bend 014620.KQ | | 23.37 | 25.02 | 23.12 | -1.30 | -5.27% | 15.41 | 32.85 | 203954 | 95.93% | 620.75M |
| t The Shikoku Bank 8387.TSE | | 27.50 | 27.89 | 26.63 | 1.11 | +4.21% | 6.73 | 27.50 | 224000 | 130.84% | 1.15B |
| m Miwon Specialty Chemical 268280.KO | | 98.90 | 99.7 | 97.08 | -3.03 | -2.97% | 60.93 | 123.43 | 954 | 45.36% | 476.15M |
| m Medley 4480.TSE | | 15.15 | 15.39 | 15.04 | -0.21 | -1.37% | 10.98 | 24.86 | 189700 | 50.86% | 457.76M |
| d Denyo 6517.TSE | | 25.50 | 25.66 | 25.34 | 0.24 | +0.95% | 13.54 | 28.21 | 38500 | 79.09% | 511.82M |
| k Korea Electric Terminal 025540.KO | | 41.12 | 41.49 | 40.54 | -0.15 | -0.36% | 38.62 | 61.78 | 18019 | 70.29% | 415.97M |
| e Episil-Precision 3016.TW | | 3.63 | 3.65 | 3.38 | 0.17 | +4.91% | 0.82 | 4.79 | 19.13M | 242.90% | 1.06B |
| a Adaptive Plasma Technology 089970.KQ | | 37.91 | 38.13 | 34.88 | 2.00 | +5.57% | 6.82 | 78.00 | 496654 | 89.08% | 925.44M |
| t Topkey 4536.TW | | 5.16 | 5.18 | 5.1 | 0.05 | +0.98% | 4.43 | 6.80 | 62986 | 38.13% | 468.59M |
| s SALA 2734.TSE | | 8.04 | 8.12 | 8 | 0.05 | +0.63% | 5.16 | 8.04 | 109400 | 79.45% | 506.39M |
| k Kintetsu Department Store 8244.TSE | | 12.25 | 12.3 | 12.12 | 0.10 | +0.82% | 10.09 | 15.38 | 27300 | 41.01% | 493.85M |
| g GA technologies 3491.TSE | | 8.48 | 8.6 | 8.25 | 0.10 | +1.19% | 7.44 | 17.07 | 466400 | 220.32% | 348.10M |
| w Weikeng Industrial 3033.TW | | 1.31 | 1.31 | 1.29 | 0.03 | +2.34% | 0.85 | 1.66 | 1.56M | 32.88% | 680.05M |
| t Toukei Computer 4746.TSE | | 46.69 | 47.72 | 46.69 | 0.03 | +0.06% | 24.81 | 46.69 | 30900 | 36.28% | 841.49M |
| t The Pack 3950.TSE | | 9.53 | 9.6 | 9.47 | 0.10 | +1.06% | 7.41 | 23.37 | 79800 | 76.72% | 516.68M |
| t Tanvex BioPharma 6541.TW | | 0.96 | 0.97 | 0.96 | 0.01 | +1.05% | 0.95 | 2.17 | 207977 | 60.55% | 254.69M |
| i Insource 6200.TSE | | 4.64 | 4.68 | 4.64 | -0.02 | -0.43% | 3.54 | 7.19 | 204600 | 53.34% | 377.61M |
| s Starzen 8043.TSE | | 9.96 | 10.03 | 9.92 | 0.05 | +0.50% | 5.75 | 19.30 | 162800 | 99.11% | 563.29M |
| h Hirata 6258.TSE | | 22.92 | 23.02 | 22.31 | 0.40 | +1.78% | 7.70 | 24.26 | 160700 | 45.17% | 702.05M |
| k Kisoji 8160.TSE | | 15.75 | 15.88 | 15.75 | -0.11 | -0.69% | 13.91 | 17.83 | 93700 | 93.33% | 443.42M |
| t The Shibusawa Warehouse 9304.TSE | | 13.68 | 13.79 | 13.55 | 0.15 | +1.11% | 4.60 | 13.69 | 87100 | 41.82% | 748.37M |
| p PlayNitride 6854.TW | | 2.81 | 2.89 | 2.77 | 0.06 | +2.18% | 2.56 | 6.76 | 158660 | 79.15% | 300.77M |
| v Valqua 7995.TSE | | 41.85 | 42.11 | 41.4 | 0.42 | +1.01% | 17.33 | 52.78 | 26500 | 39.87% | 737.97M |
| t TACHI-S 7239.TSE | | 15.08 | 15.24 | 15.08 | -0.01 | -0.07% | 9.70 | 15.39 | 58000 | 69.67% | 517.42M |
| j Jiu Han System Technology 6903.TWO | | 9.33 | 9.38 | 9.22 | 0.20 | +2.19% | 2.66 | 13.51 | 62900 | 23.78% | 565.28M |
| s SFA Engineering 056190.KQ | | 20.49 | 21.15 | 19.87 | -0.66 | -3.12% | 12.59 | 24.99 | 203675 | 162.43% | 571.62M |
| t The Akita Bank 8343.TSE | | 61.00 | 62.55 | 60.1 | 1.24 | +2.07% | 13.58 | 61.45 | 157000 | 111.96% | 1.09B |
| t TYC Brother Industrial 1522.TW | | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.79 | 1.74 | 605012 | 114.45% | 245.85M |
| b Bengo4.com 6027.TSE | | 36.24 | 36.5 | 33.79 | -0.16 | -0.44% | 12.42 | 37.79 | 147800 | 31.90% | 825.21M |
| a Argosy Research 3217.TWO | | 4.01 | 4.01 | 3.96 | 0.02 | +0.50% | 3.43 | 6.64 | 180294 | 35.64% | 361.43M |
| b baudroie 4413.TSE | | 19.15 | 19.15 | 19.12 | 0.01 | +0.05% | 11.01 | 23.72 | 309100 | 78.18% | 597.43M |
| t TSEC 6443.TW | | 0.75 | 0.76 | 0.71 | 0.04 | +5.63% | 0.38 | 1.64 | 4.06M | 113.17% | 383.96M |
| j Japan Transcity 9310.TSE | | 9.05 | 9.1 | 9 | 0.09 | +1.00% | 5.12 | 9.15 | 59400 | 51.58% | 548.78M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 8.60 | 8.63 | 8.45 | 0.29 | +3.49% | 6.26 | 32.33 | 190100 | 90.67% | 587.19M |
| g Genomictree 228760.KQ | | 7.36 | 7.44 | 7.25 | -0.08 | -1.08% | 6.70 | 22.11 | 49451 | 57.07% | 176.62M |
| b Binggrae 005180.KO | | 62.53 | 63.77 | 58.8 | -1.43 | -2.24% | 40.39 | 69.30 | 37859 | 31.77% | 552.84M |
| y Yungshin Construction & Development 5508.TWO | | 1.63 | 1.65 | 1.63 | 0.00 | 0.00% | 1.39 | 4.69 | 201188 | 87.00% | 355.02M |
| s Software Service 3733.TSE | | 76.35 | 77.9 | 76.09 | -1.61 | -2.07% | 60.16 | 101.07 | 1600 | 20.88% | 346.83M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 9.63 | 9.65 | 9.41 | 0.25 | +2.67% | 7.41 | 46.75 | 165200 | 66.59% | 617.34M |
| t Trade-Van Information Services 6183.TW | | 2.86 | 2.88 | 2.86 | 0.00 | 0.00% | 2.47 | 3.35 | 6225 | 22.60% | 429.43M |
| p POSCO M-TECH 009520.KQ | | 9.23 | 9.3 | 9.09 | -0.14 | -1.49% | 6.36 | 14.61 | 66423 | 30.56% | 384.17M |
| c Cresco 4674.TSE | | 11.68 | 11.74 | 11.54 | 0.10 | +0.86% | 6.94 | 12.88 | 114700 | 48.66% | 463.01M |
| t Tachibana Eletech 8159.TSE | | 26.66 | 26.86 | 26.24 | 0.40 | +1.52% | 14.01 | 26.86 | 27800 | 52.28% | 585.98M |
| y Yamae Group Holdings 7130.TSE | | 18.04 | 18.18 | 17.91 | 0.04 | +0.22% | 14.61 | 20.86 | 43400 | 56.02% | 500.96M |
| j Joshin Denki 8173.TSE | | 27.37 | 27.5 | 27.12 | 0.23 | +0.85% | 13.34 | 28.50 | 135100 | 87.55% | 708.40M |
| s SDI 2351.TW | | 7.42 | 8.05 | 7.27 | -0.48 | -6.08% | 1.87 | 8.09 | 11.69M | 191.59% | 1.44B |
| s Shihlin Paper 1903.TW | | 1.48 | 1.49 | 1.48 | 0.00 | 0.00% | 1.30 | 2.42 | 105859 | 112.78% | 384.09M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 8.51 | 8.53 | 8.39 | 0.06 | +0.71% | 6.72 | 12.51 | 228600 | 98.88% | 354.36M |
| g Great Tree Pharmacy 6469.TWO | | 2.00 | 2.02 | 2 | -0.02 | -0.99% | 2.00 | 5.52 | 531943 | 153.27% | 318.52M |
| u United Renewable Energy 3576.TW | | 0.51 | 0.52 | 0.5 | 0.01 | +2.00% | 0.20 | 0.84 | 3.07M | 33.37% | 834.19M |
| n Nichireki 5011.TSE | | 15.00 | 15.06 | 14.93 | 0.01 | +0.07% | 12.23 | 21.09 | 61900 | 94.01% | 426.79M |
| e Excelsior Medical 4104.TW | | 2.26 | 2.27 | 2.26 | 0.01 | +0.44% | 2.15 | 2.94 | 90423 | 69.08% | 426.09M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.19 | 1.54 | 44546 | 142.38% | 402.37M |
| o OSAKA Titanium technologies 5726.TSE | | 15.36 | 15.72 | 15.02 | -0.15 | -0.97% | 9.06 | 21.53 | 869600 | 119.12% | 672.74M |
| d Daiho 1822.TSE | | 5.36 | 5.4 | 5.35 | 0.00 | 0.00% | 4.46 | 6.00 | 200800 | 122.68% | 452.17M |
| s SIGMAXYZ Holdings 6088.TSE | | 3.69 | 3.75 | 3.66 | 0.00 | 0.00% | 3.20 | 9.18 | 301500 | 57.60% | 297.46M |
| h Hanwha General Insurance 000370.KO | | 5.90 | 6.12 | 5.82 | -0.21 | -3.44% | 2.48 | 6.60 | 368651 | 43.43% | 682.39M |
| t Taekwang Industrial 003240.KO | | 663.24 | 668.35 | 657.39 | -2.80 | -0.42% | 433.09 | 739.56 | 439 | 32.25% | 558.20M |
| c CHANGE Holdings 3962.TSE | | 6.40 | 6.41 | 6.35 | -0.01 | -0.16% | 5.49 | 9.77 | 84600 | 39.99% | 445.05M |
| y Youlchon Chemical 008730.KO | | 10.94 | 11.1 | 10.85 | -0.22 | -1.97% | 8.28 | 26.80 | 24418 | 45.84% | 271.36M |
| o Oiles 6282.TSE | | 18.82 | 18.9 | 18.7 | 0.23 | +1.24% | 13.17 | 18.82 | 88800 | 98.83% | 541.02M |
| i Iriso Electronics 6908.TSE | | 18.26 | 18.35 | 17.88 | 0.38 | +2.13% | 15.55 | 24.59 | 90000 | 85.91% | 389.89M |
| c Chofu Seisakusho 5946.TSE | | 12.85 | 13.02 | 12.85 | -0.06 | -0.46% | 11.48 | 13.96 | 34100 | 61.22% | 436.97M |
| g GREE Holdings 3632.TSE | | 2.72 | 2.75 | 2.7 | -0.02 | -0.73% | 2.19 | 3.95 | 303400 | 47.47% | 467.51M |
| s Sinanen Holdings 8132.TSE | | 47.98 | 47.98 | 46.88 | 1.06 | +2.26% | 38.80 | 56.70 | 5000 | 26.28% | 521.40M |
| g Gallant Precision Machining 5443.TWO | | 3.30 | 3.32 | 3.24 | 0.10 | +3.12% | 1.69 | 4.35 | 766850 | 33.65% | 532.10M |
| h HANA Micron 067310.KQ | | 25.53 | 25.53 | 24.32 | 0.89 | +3.61% | 6.90 | 36.93 | 595965 | 39.33% | 630.56M |
| a Adlink Technology 6166.TW | | 3.44 | 3.48 | 3.38 | 0.02 | +0.58% | 1.74 | 5.15 | 729773 | 36.05% | 750.48M |
| s Sysgration 5309.TWO | | 1.59 | 1.6 | 1.56 | 0.04 | +2.58% | 0.88 | 2.60 | 728649 | 51.60% | 365.53M |
| t Topy Industries 7231.TSE | | 20.22 | 20.38 | 20.02 | 0.15 | +0.75% | 12.25 | 23.50 | 46200 | 81.75% | 433.39M |
| k Kuo Toong International 8936.TWO | | 1.63 | 1.63 | 1.61 | 0.03 | +1.87% | 1.42 | 2.23 | 844875 | 90.26% | 403.50M |
| t TKP 3479.TSE | | 12.26 | 12.32 | 12.06 | 0.14 | +1.16% | 9.21 | 15.54 | 34300 | 58.97% | 446.28M |
| a Ananti 025980.KQ | | 3.72 | 3.8 | 3.69 | -0.08 | -2.11% | 2.33 | 8.34 | 685802 | 11.81% | 300.75M |
| n Nagase Brothers 9733.TSE | | 14.84 | 14.97 | 14.84 | -0.05 | -0.34% | 11.69 | 18.23 | 9900 | 59.71% | 354.45M |
| u United Arrows 7606.TSE | | 15.44 | 15.51 | 15.31 | 0.07 | +0.46% | 12.46 | 17.14 | 183100 | 81.30% | 413.84M |
| b Baotek Industrial Materials 5340.TWO | | 2.64 | 2.67 | 2.56 | 0.07 | +2.72% | 0.79 | 4.25 | 3.32M | 86.00% | 515.04M |
| h Hyundai Hyms 460930.KQ | | 9.49 | 9.64 | 9.49 | -0.17 | -1.76% | 7.25 | 22.22 | 74695 | 23.32% | 336.94M |
| i INTAGE HOLDINGS 4326.TSE | | 12.74 | 12.81 | 12.68 | 0.02 | +0.16% | 10.07 | 13.55 | 15700 | 50.58% | 486.44M |
| s Shoei Foods 8079.TSE | | 28.76 | 28.95 | 28.69 | 0.11 | +0.38% | 24.34 | 30.79 | 20900 | 55.84% | 476.77M |
| k Kumyang 001570.KO | | 6.76 | 7.23 | 7.23 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| g Gift Holdings 9279.TSE | | 12.99 | 13.64 | 12.95 | -0.69 | -5.04% | 11.92 | 30.76 | 490300 | 256.97% | 520.69M |
| m Marusan Securities 8613.TSE | | 8.32 | 8.42 | 8.32 | -0.01 | -0.12% | 5.24 | 8.51 | 197000 | 85.18% | 552.02M |
| p Posiflex Technology 8114.TW | | 5.57 | 5.6 | 5.51 | 0.04 | +0.72% | 5.16 | 10.83 | 315900 | 57.83% | 424.85M |
| h Hokkaido Gas 9534.TSE | | 6.09 | 6.15 | 6.02 | 0.11 | +1.84% | 3.07 | 6.12 | 330800 | 140.83% | 538.28M |
| c Cawachi 2664.TSE | | 23.73 | 23.99 | 23.7 | 0.01 | +0.04% | 17.63 | 24.81 | 36500 | 40.51% | 529.98M |
| s Shinsho 8075.TSE | | 20.34 | 20.34 | 20.15 | 0.27 | +1.35% | 10.66 | 41.53 | 37400 | 53.34% | 537.55M |
| v VT 018290.KQ | | 8.47 | 8.6 | 8.36 | 0.03 | +0.36% | 6.98 | 32.32 | 110274 | 45.04% | 293.48M |
| s Shenmao Technology 3305.TW | | 3.18 | 3.19 | 3.11 | 0.10 | +3.25% | 1.37 | 5.35 | 479573 | 30.63% | 450.09M |
| b Broadleaf 3673.TSE | | 3.07 | 3.14 | 3.05 | 0.00 | 0.00% | 2.24 | 6.54 | 543300 | 53.04% | 556.13M |
| f Fine Semitech 036810.KQ | | 19.10 | 19.17 | 18.74 | -0.25 | -1.29% | 10.81 | 34.68 | 40399 | 26.36% | 409.34M |
| c Chun Yuan Steel Industry 2010.TW | | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.52 | 0.81 | 558726 | 47.94% | 440.11M |
| s SRA Holdings 3817.TSE | | 30.79 | 30.95 | 30.66 | 0.01 | +0.03% | 26.45 | 36.93 | 19800 | 57.78% | 414.93M |
| h Hyundai Home Shopping Network 057050.KO | | 58.92 | 63.77 | 63.77 | -0.23 | -0.39% | 29.97 | 65.72 | - | 0.00% | 660.37M |
| v Vital KSK Holdings 3151.TSE | | 10.42 | 10.5 | 10.38 | 0.02 | +0.19% | 7.57 | 10.71 | 45500 | 57.70% | 498.44M |
| j J-Oil Mills 2613.TSE | | 14.60 | 14.75 | 14.55 | 0.00 | 0.00% | 12.19 | 14.94 | 49500 | 60.26% | 483.44M |
| l LS Marine Solution Co 060370.KQ | | 23.59 | 24.32 | 23.19 | -0.24 | -1.01% | 8.84 | 34.64 | 123546 | 128.22% | 484.94M |
| u UPC Technology 1313.TW | | 0.38 | 0.39 | 0.37 | 0.01 | +2.70% | 0.22 | 0.45 | 2.49M | 88.54% | 500.33M |
| p Prince Housing & Development 2511.TW | | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.24 | 0.33 | 477009 | 65.05% | 423.71M |
| a Ability Opto-Electronics Technology 3362.TWO | | 5.57 | 5.62 | 5.27 | 0.29 | +5.49% | 2.79 | 6.67 | 5.74M | 109.37% | 821.05M |
| s ScinoPharm Taiwan 1789.TW | | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.51 | 0.89 | 274779 | 59.42% | 451.52M |
| l LX Holdings 383800.KO | | 5.92 | 5.92 | 5.84 | 0.04 | +0.68% | 4.02 | 7.42 | 52750 | 79.65% | 451.05M |
| t TURVO International Co. 2233.TW | | 4.97 | 4.99 | 4.91 | 0.05 | +1.02% | 4.02 | 11.88 | 304942 | 36.68% | 299.68M |
| f Flytech Technology 6206.TW | | 4.34 | 4.36 | 4.26 | 0.04 | +0.93% | 2.75 | 4.90 | 411895 | 21.59% | 621.11M |
| f Fujiya 2211.TSE | | 16.12 | 16.28 | 16.12 | -0.10 | -0.62% | 14.17 | 17.86 | 24700 | 88.24% | 415.52M |
| c Crowell Development 2528.TW | | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.59 | 1.31 | 213318 | 82.89% | 308.38M |
| r ROYAL HOLDINGS 8179.TSE | | 8.62 | 8.77 | 8.6 | -0.07 | -0.81% | 7.31 | 19.22 | 230900 | 73.83% | 849.51M |
| s Shofu 7979.TSE | | 14.31 | 14.41 | 14.3 | 0.06 | +0.42% | 10.37 | 15.42 | 48700 | 56.77% | 509.24M |
| a Azoom 3496.TSE | | 30.73 | 30.86 | 30.31 | -0.08 | -0.26% | 21.60 | 35.45 | 22800 | 52.80% | 379.02M |
| f Fukui Computer Holdings 9790.TSE | | 19.38 | 19.57 | 19.2 | -0.04 | -0.21% | 18.73 | 25.24 | 19700 | 53.41% | 400.63M |
| m Maruha Nichiro 1333.TSE | | 8.30 | 8.4 | 8.3 | 0.01 | +0.12% | 7.57 | 25.27 | 284500 | 59.10% | 1.26B |
| s Sekisui Jushi 4212.TSE | | 19.41 | 19.57 | 19.1 | 0.31 | +1.62% | 11.35 | 19.41 | 51100 | 98.10% | 582.02M |
| a Aida Engineering 6118.TSE | | 7.91 | 8.04 | 7.84 | -0.10 | -1.25% | 5.22 | 8.48 | 270800 | 113.43% | 429.91M |
| v Vertex 5290.TSE | | 8.03 | 8.06 | 7.95 | 0.01 | +0.12% | 7.14 | 21.20 | 51800 | 65.45% | 393.74M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 46.43 | 45.01 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| h Happinet 7552.TSE | | 25.34 | 25.47 | 24.86 | 0.17 | +0.68% | 15.92 | 48.14 | 141000 | 63.70% | 1.10B |
| g Grand Pacific Petrochemical 1312.TW | | 0.47 | 0.47 | 0.45 | 0.02 | +4.44% | 0.25 | 0.49 | 14.01M | 51.50% | 701.50M |
| g Gaonchips 399720.KQ | | 29.25 | 29.29 | 28.67 | 0.24 | +0.83% | 23.01 | 54.34 | 32366 | 35.94% | 339.36M |
| a Advanced Nano Products 121600.KQ | | 37.11 | 37.47 | 36.01 | -0.19 | -0.51% | 24.50 | 59.89 | 47800 | 85.80% | 446.83M |
| g Global PMX 4551.TW | | 4.89 | 4.94 | 4.84 | 0.07 | +1.45% | 2.41 | 8.81 | 277554 | 23.73% | 563.68M |
| n Nitto Fuji Flour Milling 2003.TSE | | 12.20 | 12.25 | 12.17 | -0.06 | -0.49% | 10.32 | 54.17 | 15500 | 67.71% | 444.32M |
| t TDC SOFT 4687.TSE | | 6.74 | 6.88 | 6.73 | -0.08 | -1.17% | 5.24 | 9.69 | 49400 | 48.54% | 314.09M |
| z Zyxel Group 3704.TW | | 1.26 | 1.29 | 1.26 | 0.01 | +0.80% | 0.79 | 1.57 | 2.53M | 82.30% | 510.98M |
| a ANEST IWATA 6381.TSE | | 12.30 | 12.32 | 12.25 | 0.12 | +0.99% | 6.97 | 12.90 | 41900 | 49.79% | 474.35M |
| i ispace 9348.TSE | | 2.64 | 2.65 | 2.62 | 0.02 | +0.76% | 2.45 | 9.67 | 300100 | 48.32% | 386.82M |
| l Longchen Paper & Packaging 1909.TW | | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.25 | 0.36 | 3.37M | 85.04% | 412.04M |
| j JSP 7942.TSE | | 19.02 | 19.07 | 18.78 | 0.36 | +1.93% | 11.76 | 20.01 | 39000 | 58.97% | 498.52M |
| o OYO 9755.TSE | | 18.42 | 18.45 | 18.35 | 0.14 | +0.77% | 15.74 | 22.28 | 35700 | 54.84% | 410.51M |
| f FIC Global 3701.TW | | 1.26 | 1.27 | 1.21 | 0.04 | +3.28% | 0.78 | 2.50 | 433166 | 39.24% | 400.33M |
| k KOSAIDO Holdings 7868.TSE | | 3.42 | 3.46 | 3.37 | 0.02 | +0.59% | 2.70 | 4.65 | 183800 | 47.47% | 505.40M |
| a Avant Group 3836.TSE | | 7.84 | 7.9 | 7.77 | -0.02 | -0.25% | 6.42 | 13.02 | 33300 | 36.51% | 270.14M |
| s San Fang Chemical Industry 1307.TW | | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.95 | 1.39 | 280890 | 50.42% | 379.85M |
| i I’LL inc. 3854.TSE | | 13.60 | 13.81 | 13.54 | -0.20 | -1.45% | 12.99 | 20.48 | 70900 | 49.33% | 339.98M |
| j J Trust 8508.TSE | | 4.89 | 5 | 4.86 | 0.00 | 0.00% | 2.24 | 5.74 | 459200 | 22.89% | 634.46M |
| v Vision 9416.TSE | | 6.91 | 6.93 | 6.88 | 0.01 | +0.14% | 5.89 | 8.99 | 187000 | 63.57% | 329.63M |
| t TSRC 2103.TW | | 0.84 | 0.85 | 0.81 | 0.03 | +3.70% | 0.43 | 0.91 | 5.19M | 68.81% | 697.49M |
| c Chung Hwa Pulp 1905.TW | | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.35 | 0.58 | 1.49M | 92.63% | 454.51M |
| h Hokuto 1379.TSE | | 13.57 | 13.7 | 13.53 | 0.06 | +0.44% | 11.18 | 13.86 | 61500 | 59.21% | 425.58M |
| t Tsuzuki Denki 8157.TSE | | 27.53 | 27.7 | 27.24 | 0.14 | +0.51% | 12.77 | 27.53 | 28300 | 80.73% | 501.58M |
| k Kanto Denka Kogyo 4047.TSE | | 14.06 | 14.06 | 13.68 | 0.28 | +2.03% | 4.93 | 27.53 | 407500 | 51.76% | 806.24M |
| c Capital Futures 6024.TW | | 1.91 | 1.91 | 1.9 | 0.01 | +0.53% | 1.32 | 2.02 | 153148 | 50.07% | 508.43M |
| t TSE 131290.KQ | | 177.50 | 180.42 | 168.73 | 0.16 | +0.09% | 26.14 | 227.06 | 80735 | 53.85% | 1.81B |
| g Gourmet Master 2723.TW | | 2.44 | 2.44 | 2.41 | 0.00 | 0.00% | 1.89 | 3.17 | 189329 | 33.40% | 438.87M |
| b Bourbon 2208.TSE | | 20.18 | 20.31 | 20.12 | -0.08 | -0.39% | 15.36 | 21.45 | 4900 | 102.58% | 487.86M |
| k Kmw 032500.KQ | | 13.15 | 13.38 | 12.45 | 1.35 | +11.44% | 4.63 | 24.93 | 800245 | 350.76% | 554.73M |
| b Bafang Yunji 2753.TW | | 5.60 | 5.6 | 5.57 | 0.05 | +0.90% | 5.01 | 6.99 | 58425 | 39.33% | 391.87M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.60 | 2.63 | 2.55 | 0.03 | +1.17% | 1.76 | 2.79 | 78760 | 74.85% | 410.38M |
| c Cub Elecparts 2231.TW | | 2.83 | 2.83 | 2.8 | 0.03 | +1.07% | 2.16 | 4.87 | 76876 | 26.36% | 384.02M |
| t Taiwan Semiconductor 5425.TWO | | 2.98 | 3 | 2.81 | 0.17 | +6.05% | 1.08 | 4.39 | 25.32M | 162.13% | 738.23M |
| n Nippon Yakin Kogyo 5480.TSE | | 34.82 | 35.14 | 34.76 | 0.23 | +0.66% | 23.62 | 35.91 | 36300 | 45.18% | 482.40M |
| t Taiwan Navigation 2617.TW | | 1.02 | 1.05 | 1.02 | 0.00 | 0.00% | 0.70 | 1.07 | 1.55M | 67.72% | 426.01M |
| m MINISTOP 9946.TSE | | 11.42 | 11.53 | 11.4 | -0.09 | -0.78% | 10.70 | 14.24 | 54000 | 64.83% | 331.27M |
| s SBI Global Asset Management 4765.TSE | | 4.06 | 4.08 | 4.02 | 0.01 | +0.25% | 3.40 | 4.80 | 284300 | 95.17% | 559.99M |
| a Aurora 2373.TW | | 1.66 | 1.67 | 1.65 | 0.01 | +0.61% | 1.65 | 2.16 | 11924 | 42.63% | 370.90M |
| d Dongwoon Anatech 094170.KQ | | 19.54 | 19.76 | 19.36 | -0.32 | -1.61% | 11.33 | 37.45 | 35970 | 35.58% | 394.97M |
| v Vt Holdings 7593.TSE | | 3.37 | 3.4 | 3.37 | 0.00 | 0.00% | 2.71 | 3.74 | 313700 | 64.01% | 382.63M |
| f Fukuda 1899.TSE | | 29.95 | 30.47 | 29.63 | 0.46 | +1.56% | 22.08 | 57.10 | 36100 | 46.11% | 483.38M |
| k Kiswire 002240.KO | | 12.32 | 12.48 | 12.18 | -0.08 | -0.65% | 10.94 | 18.47 | 12149 | 69.66% | 332.31M |
| w Waffer Technology 6235.TW | | 1.18 | 1.2 | 1.18 | 0.00 | 0.00% | 1.08 | 2.50 | 212195 | 68.32% | 236.47M |
| t TRANSACTION 7818.TSE | | 7.87 | 7.87 | 7.71 | 0.13 | +1.68% | 6.55 | 9.10 | 174900 | 69.11% | 445.18M |
| r RENOVA 9519.TSE | | 5.68 | 5.73 | 5.62 | 0.10 | +1.79% | 3.34 | 8.64 | 556200 | 67.54% | 513.53M |
| n Nippon Fine Chemical 4362.TSE | | 17.38 | 17.4 | 17.05 | 0.31 | +1.82% | 12.41 | 19.43 | 11700 | 52.40% | 376.98M |
| p Procrea Holdings 7384.TSE | | 33.98 | 34.69 | 33.53 | 0.68 | +2.04% | 9.26 | 33.98 | 119800 | 121.42% | 962.22M |
| j JW Pharmaceutical 001060.KO | | 20.05 | 20.16 | 19.72 | 0.15 | +0.75% | 13.57 | 26.98 | 39095 | 48.04% | 452.13M |
| j J&V Energy Technology 6869.TW | | 2.04 | 2.04 | 2 | 0.04 | +2.00% | 1.95 | 5.87 | 242769 | 62.05% | 271.92M |
| g G-7 Holdings 7508.TSE | | 9.32 | 9.4 | 9.3 | 0.03 | +0.32% | 7.75 | 10.56 | 38200 | 72.44% | 407.95M |
| m Materials Analysis Technology 3587.TWO | | 7.39 | 7.41 | 7.25 | 0.19 | +2.64% | 4.22 | 12.36 | 253808 | 45.99% | 547.09M |
| u Universal Entertainment 6425.TSE | | 4.69 | 4.85 | 4.66 | -0.10 | -2.09% | 3.82 | 8.30 | 164600 | 72.59% | 363.77M |
| a AhnLab 053800.KQ | | 47.19 | 47.26 | 45.36 | 0.49 | +1.05% | 33.55 | 76.36 | 72567 | 179.07% | 424.13M |
| s SIIX 7613.TSE | | 10.04 | 10.12 | 9.92 | 0.15 | +1.52% | 6.07 | 10.51 | 182300 | 73.41% | 473.26M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.90 | 1.91 | 1.86 | 0.02 | +1.06% | 1.09 | 2.16 | 2.50M | 42.61% | 625.73M |
| i IntelliEPI Inc. 4971.TWO | | 18.06 | 18.06 | 16.67 | 1.66 | +10.12% | 2.70 | 27.75 | 2.25M | 82.77% | 722.07M |
| a Altek 3059.TW | | 1.19 | 1.19 | 1.17 | 0.02 | +1.71% | 0.86 | 2.07 | 690924 | 46.27% | 366.24M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.42 | 2.42 | 2.4 | 0.02 | +0.83% | 2.14 | 2.73 | 30749 | 125.85% | 391.42M |
| u Universal Vision Biotechnology 3218.TWO | | 4.20 | 4.23 | 4.18 | 0.02 | +0.48% | 3.93 | 7.46 | 77028 | 34.27% | 355.84M |
| t The Fukui Bank 8362.TSE | | 50.10 | 51.39 | 48.94 | 1.18 | +2.41% | 9.48 | 50.10 | 109900 | 119.85% | 1.19B |
| e Elitegroup Computer Systems 2331.TW | | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.40 | 0.95 | 604681 | 32.17% | 329.68M |
| h Hiwin Mikrosystem 4576.TW | | 7.33 | 7.38 | 7.17 | 0.09 | +1.24% | 2.77 | 9.02 | 1.35M | 42.92% | 878.18M |
| m M&A Research Institute Holdings 9552.TSE | | 6.83 | 6.89 | 6.74 | 0.01 | +0.15% | 3.51 | 9.91 | 154700 | 39.70% | 346.19M |
| k Korea Line 005880.KO | | 1.49 | 1.5 | 1.48 | 0.00 | 0.00% | 0.93 | 2.08 | 755051 | 39.61% | 480.92M |
| r Rechi Precision 4532.TW | | 0.74 | 0.74 | 0.74 | 0.01 | +1.37% | 0.72 | 1.04 | 321356 | 53.20% | 360.82M |
| a Andes Technology 6533.TW | | 7.20 | 7.2 | 7.06 | 0.15 | +2.13% | 5.37 | 11.11 | 502508 | 31.65% | 374.40M |
| h Hiyes International 2348.TW | | 2.21 | 2.21 | 2.19 | 0.00 | 0.00% | 1.90 | 4.91 | 170568 | 48.78% | 351.86M |
| t TSI Holdings 3608.TSE | | 8.00 | 8.05 | 7.99 | 0.00 | 0.00% | 6.14 | 9.46 | 118300 | 50.90% | 455.53M |
| t The Yamagata Bank 8344.TSE | | 32.95 | 33.47 | 31.69 | 1.23 | +3.88% | 7.47 | 32.95 | 194800 | 127.86% | 1.01B |
| w Wonik QnC 074600.KQ | | 19.69 | 19.87 | 18.92 | 0.38 | +1.97% | 10.43 | 27.77 | 142576 | 69.90% | 517.49M |
| c Cheryong Electric 033100.KQ | | 33.67 | 33.89 | 33.31 | 0.11 | +0.33% | 18.37 | 62.27 | 36203 | 34.17% | 540.87M |
| w Wakachiku Construction 1888.TSE | | 23.44 | 23.86 | 23.44 | -0.15 | -0.64% | 19.81 | 41.37 | 12000 | 57.98% | 298.76M |
| h Hsin Kuang Steel 2031.TW | | 1.37 | 1.37 | 1.36 | 0.01 | +0.74% | 1.14 | 1.52 | 219415 | 13.51% | 438.99M |
| c Chin-Poon Industrial 2355.TW | | 1.28 | 1.29 | 1.27 | 0.01 | +0.79% | 0.77 | 2.08 | 1.13M | 59.03% | 507.24M |
| w West Holdings 1407.TSE | | 14.28 | 14.35 | 13.68 | 0.15 | +1.06% | 8.49 | 19.83 | 401600 | 88.19% | 566.45M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 7.83 | 7.91 | 7.7 | 0.14 | +1.82% | 5.40 | 7.87 | 319100 | 124.05% | 425.19M |
| t TCI 8436.TWO | | 3.26 | 3.32 | 3.22 | -0.04 | -1.21% | 3.26 | 5.05 | 1.76M | 186.84% | 358.77M |
| a Actron Technology 8255.TWO | | 4.28 | 4.28 | 4.2 | 0.12 | +2.88% | 3.15 | 6.65 | 205515 | 59.93% | 436.16M |
| s Seikitokyu Kogyo 1898.TSE | | 9.60 | 9.65 | 9.59 | 0.02 | +0.21% | 8.72 | 11.12 | 101600 | 59.85% | 351.72M |
| c Chubu Steel Plate 5461.TSE | | 14.13 | 14.19 | 14.04 | 0.09 | +0.64% | 12.03 | 16.77 | 75500 | 75.80% | 373.95M |
| t Tae Kwang 023160.KQ | | 18.63 | 20.01 | 18.52 | -1.42 | -7.08% | 12.72 | 32.62 | 246852 | 131.64% | 481.81M |
| s SeAH Holdings 058650.KO | | 96.93 | 98.17 | 96.34 | 0.07 | +0.07% | 60.75 | 124.31 | 522 | 58.13% | 389.57M |
| e en-japan 4849.TSE | | 11.10 | 11.1 | 10.83 | 0.24 | +2.21% | 6.79 | 12.30 | 369700 | 115.05% | 419.28M |
| h Handa Pharmaceuticals 6620.TWO | | 4.22 | 4.22 | 3.73 | 0.39 | +10.18% | 1.74 | 4.91 | 2.96M | 164.53% | 594.78M |
| p Phihong Technology 2457.TW | | 0.68 | 0.69 | 0.67 | 0.02 | +3.03% | 0.62 | 1.22 | 622159 | 54.62% | 289.32M |
| s Simplex Holdings 4373.TSE | | 7.48 | 7.57 | 7.4 | -0.02 | -0.27% | 4.32 | 7.87 | 983700 | 80.19% | 1.67B |
| a AEON Fantasy 4343.TSE | | 17.38 | 17.86 | 17.37 | -0.31 | -1.75% | 14.45 | 26.88 | 44800 | 51.56% | 343.90M |
| e Ever Supreme Bio Technology 6712.TWO | | 4.96 | 4.97 | 4.92 | 0.07 | +1.43% | 4.05 | 6.15 | 113602 | 37.93% | 363.39M |
| i INPAQ Technology 6284.TWO | | 2.38 | 2.39 | 2.34 | 0.02 | +0.85% | 1.74 | 3.87 | 380821 | 36.32% | 348.12M |
| a AIC 3693.TWO | | 21.42 | 21.55 | 21.11 | 0.49 | +2.34% | 6.95 | 23.12 | 1.11M | 75.25% | 921.06M |
| m Miroku Jyoho Service 9928.TSE | | 13.32 | 13.41 | 13.21 | 0.19 | +1.45% | 10.51 | 13.47 | 33800 | 83.67% | 398.72M |
| p Power Wind Health Industryorporated 8462.TW | | 4.99 | 5.07 | 4.97 | -0.05 | -0.99% | 3.41 | 5.58 | 108437 | 105.03% | 400.85M |
| b BioNote 377740.KO | | 3.44 | 3.45 | 3.41 | -0.03 | -0.86% | 2.83 | 4.47 | 33138 | 55.35% | 347.18M |
| r Ringer Hut 8200.TSE | | 14.75 | 15.04 | 14.74 | -0.20 | -1.34% | 12.63 | 16.60 | 74200 | 59.88% | 382.17M |
| k KINX 093320.KQ | | 101.17 | 101.53 | 98.97 | -2.15 | -2.08% | 49.14 | 115.46 | 7535 | 61.70% | 460.49M |
| c Cosmo Chemical 005420.KO | | 7.62 | 7.93 | 7.57 | -0.13 | -1.68% | 5.38 | 14.62 | 71465 | 69.13% | 292.28M |
| w Winmate 3416.TW | | 5.07 | 5.11 | 5.05 | 0.04 | +0.80% | 3.55 | 6.71 | 81891 | 20.89% | 428.08M |
| n Nissha 7915.TSE | | 7.78 | 7.8 | 7.71 | 0.09 | +1.17% | 7.26 | 10.40 | 258200 | 94.27% | 368.72M |
| u USI 1304.TW | | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.27 | 0.57 | 2.23M | 84.36% | 411.57M |
| s Swancor Holding 3708.TW | | 2.94 | 3.01 | 2.94 | -0.06 | -2.00% | 1.68 | 4.87 | 569232 | 113.92% | 258.60M |
| m Mars Group Holdings 6419.TSE | | 20.41 | 20.67 | 20.38 | -0.27 | -1.31% | 17.51 | 22.13 | 53700 | 94.07% | 354.95M |
| s Smaregi 4431.TSE | | 21.34 | 21.6 | 20.6 | -0.21 | -0.97% | 12.75 | 24.73 | 122400 | 109.59% | 411.13M |
| n Nippon Sheet Glass 5202.TSE | | 3.20 | 3.2 | 3.19 | 0.01 | +0.31% | 2.20 | 4.56 | 1.06M | 53.71% | 1.63B |
| m Melco Holdings 6676.TSE | | 20.60 | 20.89 | 20.31 | 0.34 | +1.68% | 12.32 | 35.30 | 54600 | 120.87% | 488.90M |
| b Base 4481.TSE | | 20.89 | 21.05 | 20.86 | -0.12 | -0.57% | 17.00 | 25.59 | 42000 | 50.37% | 379.19M |
| m Maruzen 5982.TSE | | 26.76 | 26.76 | 26.63 | 0.14 | +0.53% | 20.40 | 27.29 | 2700 | 82.91% | 425.55M |
| s Sungwoo Hitech 015750.KQ | | 4.37 | 4.39 | 4.33 | -0.03 | -0.68% | 3.31 | 7.65 | 92770 | 45.44% | 349.41M |
| t Taiwan Steel Union 6581.TW | | 3.44 | 3.44 | 3.41 | 0.02 | +0.58% | 2.82 | 3.78 | 14662 | 74.25% | 383.32M |
| c CMC Magnetics 2323.TW | | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.20 | 0.41 | 2.69M | 43.01% | 325.41M |
| p Promate Electronic 6189.TW | | 1.47 | 1.48 | 1.47 | 0.01 | +0.68% | 1.34 | 2.74 | 179920 | 52.68% | 387.61M |
| o Obara Grouporporated 6877.TSE | | 34.11 | 34.43 | 33.79 | 0.23 | +0.68% | 20.91 | 42.52 | 26200 | 73.26% | 491.68M |
| g gremz 3150.TSE | | 15.60 | 15.75 | 15.56 | -0.03 | -0.19% | 13.70 | 18.90 | 23300 | 47.98% | 360.85M |
| t Transcom 5222.TW | | 3.24 | 3.26 | 3.21 | 0.07 | +2.21% | 2.77 | 5.31 | 71648 | 31.49% | 324.77M |
| c Chinese Maritime Transport 2612.TW | | 1.96 | 1.99 | 1.94 | 0.03 | +1.55% | 1.02 | 2.38 | 609338 | 49.58% | 387.07M |
| t Tomoku 3946.TSE | | 28.31 | 28.47 | 28.11 | 0.21 | +0.75% | 14.69 | 29.92 | 38000 | 37.09% | 467.81M |
| f Fullcast Holdings 4848.TSE | | 12.22 | 12.3 | 12.06 | 0.05 | +0.41% | 9.15 | 12.61 | 70600 | 83.15% | 425.43M |
| f Fujio Food Group 2752.TSE | | 7.39 | 7.43 | 7.38 | -0.01 | -0.14% | 6.62 | 8.61 | 46500 | 48.10% | 379.09M |
| t The Ehime Bank 8541.TSE | | 21.67 | 22.12 | 21.28 | 0.37 | +1.74% | 6.14 | 21.67 | 168000 | 90.34% | 846.63M |
| s Sunplus Technology 2401.TW | | 0.77 | 0.77 | 0.75 | 0.02 | +2.67% | 0.57 | 1.10 | 1.39M | 62.30% | 451.70M |
| y Yujin Robot 056080.KQ | | 8.36 | 8.85 | 8.28 | -0.53 | -5.96% | 4.41 | 31.30 | 340575 | 108.01% | 313.73M |
| k Kohsoku 7504.TSE | | 28.08 | 28.44 | 27.24 | 0.30 | +1.08% | 12.71 | 31.22 | 106600 | 137.52% | 549.11M |
| c CUCKOO Homesys 284740.KO | | 17.31 | 17.35 | 16.87 | 0.09 | +0.52% | 13.35 | 22.58 | 19996 | 137.91% | 388.16M |
| i Iwaki 6237.TSE | | 25.31 | 25.34 | 24.83 | 0.37 | +1.48% | 11.05 | 37.72 | 29900 | 19.74% | 561.44M |
| k Kyokuyo 1301.TSE | | 30.18 | 30.31 | 29.98 | 0.08 | +0.27% | 25.03 | 34.92 | 37000 | 93.88% | 358.51M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 13.72 | 13.78 | 13.61 | 0.10 | +0.73% | 12.38 | 18.85 | 30100 | 36.76% | 390.39M |
| l Lotte Non – Life Insurance 000400.KO | | 1.49 | 1.5 | 1.48 | -0.01 | -0.67% | 1.04 | 1.89 | 150408 | 37.10% | 459.47M |
| k Koatsu Gas Kogyo 4097.TSE | | 7.72 | 7.76 | 7.67 | 0.01 | +0.13% | 5.41 | 7.78 | 39900 | 65.94% | 426.09M |
| s Saint Marc Holdings 3395.TSE | | 16.02 | 16.18 | 16.02 | -0.07 | -0.44% | 14.79 | 20.11 | 65200 | 60.13% | 343.38M |
| r RichWave Technology 4968.TW | | 2.82 | 2.82 | 2.78 | 0.05 | +1.81% | 2.71 | 5.70 | 217316 | 64.38% | 260.22M |
| g Godo Steel 5410.TSE | | 19.41 | 19.64 | 19.38 | -0.11 | -0.56% | 15.65 | 29.63 | 54700 | 68.33% | 283.83M |
| s SAMPYO Cement 038500.KQ | | 4.97 | 5.05 | 4.89 | -0.02 | -0.40% | 1.96 | 13.66 | 143563 | 39.12% | 533.22M |
| r Retail Partners 8167.TSE | | 9.30 | 9.31 | 9.21 | 0.05 | +0.54% | 7.62 | 10.35 | 70900 | 37.83% | 385.66M |
| o OCI 456040.KO | | 53.40 | 54.34 | 53.03 | -1.23 | -2.25% | 33.33 | 101.39 | 21074 | 52.87% | 395.05M |
| n NANTEX Industry 2108.TW | | 0.89 | 0.9 | 0.87 | 0.02 | +2.30% | 0.69 | 1.02 | 704569 | 66.38% | 436.09M |
| t Tera Probe 6627.TSE | | 68.42 | 69 | 64.22 | 3.11 | +4.76% | 13.58 | 90.12 | 99900 | 68.75% | 622.39M |
| p Prosperity Dielectrics 6173.TWO | | 9.91 | 10.16 | 9.28 | 0.66 | +7.14% | 0.90 | 10.90 | 28.15M | 150.97% | 1.58B |
| u Unipres 5949.TSE | | 8.49 | 8.56 | 8.46 | 0.01 | +0.12% | 5.99 | 9.76 | 205600 | 125.44% | 380.45M |
| s Sagami Holdings 9900.TSE | | 7.19 | 7.38 | 7.19 | -0.15 | -2.04% | 4.77 | 13.17 | 274500 | 127.62% | 433.18M |
| s Sintokogio 6339.TSE | | 7.74 | 7.77 | 7.56 | 0.17 | +2.25% | 4.58 | 8.09 | 171300 | 132.89% | 406.37M |
| g Gemtek Technology 4906.TW | | 1.12 | 1.12 | 1.1 | 0.02 | +1.82% | 0.68 | 1.69 | 2.20M | 42.05% | 505.20M |
| n Nippon Thompson 6480.TSE | | 10.83 | 10.83 | 10.33 | 0.42 | +4.03% | 2.63 | 15.97 | 513300 | 50.01% | 748.13M |
| k Kabuki-Za 9661.TSE | | 26.95 | 27.12 | 26.89 | -0.06 | -0.22% | 26.95 | 32.29 | 8300 | 104.93% | 326.67M |
| j Jahwa Electronics 033240.KO | | 18.85 | 19.14 | 18.66 | -0.17 | -0.89% | 6.76 | 37.19 | 59329 | 53.52% | 399.10M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 17.70 | 17.91 | 17.7 | -0.10 | -0.56% | 12.81 | 24.59 | 47100 | 48.00% | 306.50M |
| t Taiwan-Asia Semiconductor 2340.TW | | 1.04 | 1.06 | 1 | 0.06 | +6.12% | 0.54 | 1.37 | 3.79M | 121.54% | 455.97M |
| k KMC (Kuei Meng) International 5306.TW | | 2.82 | 2.85 | 2.82 | 0.01 | +0.36% | 2.51 | 3.63 | 75103 | 51.84% | 355.57M |
| e E&R Engineering Corp. 8027.TWO | | 5.47 | 5.47 | 5.19 | 0.32 | +6.21% | 1.66 | 9.29 | 2.00M | 86.07% | 587.52M |
| a Alpha Systems 4719.TSE | | 21.15 | 21.28 | 21.09 | -0.02 | -0.09% | 19.48 | 26.90 | 8600 | 71.09% | 296.92M |
| i IEI Integration 3022.TW | | 2.71 | 2.71 | 2.67 | 0.03 | +1.12% | 1.77 | 3.38 | 554340 | 19.47% | 477.80M |
| v Vector 6058.TSE | | 12.64 | 12.74 | 12.57 | -0.09 | -0.71% | 5.56 | 13.70 | 190600 | 41.54% | 592.81M |
| b BRONCO BILLY 3091.TSE | | 18.00 | 18.28 | 17.99 | -0.20 | -1.10% | 12.64 | 28.90 | 43100 | 59.72% | 536.32M |
| h Hansae 105630.KO | | 6.54 | 6.59 | 6.52 | -0.06 | -0.91% | 5.15 | 10.59 | 14428 | 23.04% | 257.46M |
| z Zenrin 9474.TSE | | 5.93 | 5.98 | 5.93 | -0.03 | -0.50% | 5.21 | 8.42 | 111400 | 60.55% | 316.71M |
| k Kedge Construction 2546.TW | | 3.35 | 3.41 | 3.32 | 0.04 | +1.21% | 2.13 | 3.66 | 283578 | 89.24% | 489.80M |
| t Toyo Gosei 4970.TSE | | 63.64 | 63.84 | 61.9 | 1.62 | +2.61% | 28.18 | 118.59 | 30200 | 30.70% | 505.13M |
| i Inageya 8182.TSE | | 7.83 | 7.87 | 7.61 | -0.01 | -0.13% | 7.42 | 8.58 | 167500 | 0.00% | 363.45M |
| d Dimerco Express 5609.TWO | | 2.46 | 2.47 | 2.46 | 0.00 | 0.00% | 2.05 | 2.79 | 24437 | 16.95% | 346.70M |
| a A&D HOLON Holdings 7745.TSE | | 18.61 | 18.73 | 18.13 | 0.34 | +1.86% | 9.36 | 20.67 | 80400 | 84.34% | 509.67M |
| f FocalTech Systems 3545.TW | | 1.57 | 1.57 | 1.53 | 0.05 | +3.29% | 1.32 | 2.33 | 460891 | 68.20% | 340.65M |
| m Mirai Industry 7931.TSE | | 23.89 | 24.08 | 23.6 | 0.21 | +0.89% | 17.81 | 27.43 | 23100 | 79.43% | 386.12M |
| k KG Dongbu Steel 016380.KO | | 4.10 | 4.13 | 4.02 | 0.00 | 0.00% | 3.29 | 5.00 | 108649 | 51.34% | 399.72M |
| s SeAH Steel Holdings 003030.KO | | 76.40 | 77.43 | 75.67 | -0.41 | -0.53% | 65.38 | 175.57 | 11298 | 55.82% | 308.71M |
| y YC Inox 2034.TW | | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.57 | 0.81 | 686568 | 52.53% | 344.50M |
| t Taewoong 044490.KQ | | 27.25 | 28.23 | 27.1 | -0.91 | -3.23% | 9.54 | 40.02 | 115535 | 37.16% | 545.11M |
| i International CSRC Investment Holdings 2104.TW | | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.29 | 0.44 | 1.94M | 61.38% | 318.90M |
| n Neowiz Games 095660.KQ | | 13.12 | 13.46 | 13.01 | -0.29 | -2.16% | 10.65 | 21.63 | 24538 | 52.49% | 277.65M |
| s Solus Advanced Materials 336370.KO | | 5.77 | 6.14 | 5.67 | -0.28 | -4.63% | 3.87 | 10.96 | 188441 | 119.43% | 405.16M |
| c COLOPL 3668.TSE | | 2.87 | 2.89 | 2.84 | 0.04 | +1.41% | 2.17 | 3.73 | 662600 | 122.51% | 368.92M |
| t Tokushu Tokai Paper 3708.TSE | | 14.14 | 14.15 | 14.03 | 0.11 | +0.78% | 9.19 | 32.02 | 41800 | 76.13% | 481.30M |
| m Mitsui Matsushima Holdings 1518.TSE | | 14.67 | 14.67 | 14.32 | 0.32 | +2.23% | 4.56 | 14.91 | 269700 | 74.68% | 543.19M |
| e EM Systems 4820.TSE | | 3.80 | 3.82 | 3.77 | 0.02 | +0.53% | 2.98 | 5.52 | 62600 | 59.28% | 263.54M |
| g Genki Sushi 9828.TSE | | 21.57 | 21.8 | 21.54 | -0.31 | -1.42% | 16.44 | 29.27 | 78800 | 123.67% | 380.91M |
| h Hyundai Green Food 453340.KO | | 14.29 | 14.3 | 13.78 | 0.04 | +0.28% | 9.69 | 14.29 | 53299 | 140.08% | 461.71M |
| n Nagaileben 7447.TSE | | 10.68 | 10.7 | 10.61 | 0.03 | +0.28% | 9.59 | 15.91 | 43800 | 44.16% | 315.68M |
| c Can Do 2698.TSE | | 20.83 | 21.21 | 20.83 | -0.47 | -2.21% | 19.68 | 27.58 | 19800 | 103.04% | 333.27M |
| n NAFCO 2790.TSE | | 13.61 | 13.61 | 13.45 | 0.07 | +0.52% | 10.76 | 14.91 | 7300 | 98.12% | 334.47M |
| e Euglena 2931.TSE | | 2.27 | 2.28 | 2.24 | 0.00 | 0.00% | 1.97 | 3.58 | 376700 | 51.55% | 316.64M |
| v Visco Vision 6782.TW | | 7.28 | 7.31 | 7.16 | 0.02 | +0.28% | 3.78 | 8.03 | 179162 | 32.63% | 458.83M |
| c Comture 3844.TSE | | 8.65 | 8.76 | 8.64 | -0.08 | -0.92% | 7.54 | 12.52 | 156200 | 57.58% | 275.79M |
| d DaikyoNishikawa 4246.TSE | | 7.04 | 7.05 | 6.98 | 0.08 | +1.15% | 3.47 | 7.25 | 169500 | 68.06% | 451.33M |
| l Link and Motivation 2170.TSE | | 4.31 | 4.35 | 4.24 | -0.03 | -0.69% | 2.94 | 4.65 | 248300 | 40.38% | 436.80M |
| h Hanil Holdings 003300.KO | | 12.95 | 13.26 | 12.86 | -0.10 | -0.77% | 9.30 | 14.27 | 17600 | 92.86% | 399.29M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.86 | 3.92 | 3.86 | -0.03 | -0.77% | 3.07 | 3.97 | 236600 | 76.89% | 389.21M |
| c China Metal Products 1532.TW | | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.64 | 0.93 | 190136 | 64.17% | 292.04M |
| o Oriental Union Chemical 1710.TW | | 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 0.36 | 0.59 | 3.05M | 63.06% | 433.19M |
| a Air Asia 2630.TW | | 1.48 | 1.49 | 1.46 | 0.03 | +2.07% | 0.89 | 2.37 | 517457 | 17.18% | 310.34M |
| m MARUKA FURUSATO 7128.TSE | | 18.57 | 18.57 | 18.14 | 0.23 | +1.25% | 12.36 | 19.23 | 53400 | 44.03% | 444.69M |
| n Nittoc Construction 1929.TSE | | 7.94 | 7.97 | 7.88 | 0.05 | +0.63% | 6.42 | 9.39 | 79500 | 98.70% | 331.83M |
| e Ecopro HN 383310.KQ | | 16.58 | 16.98 | 16.54 | -0.31 | -1.84% | 14.35 | 30.78 | 41881 | 28.51% | 347.61M |
| a Arealink 8914.TSE | | 5.64 | 5.68 | 5.58 | -0.04 | -0.70% | 4.93 | 18.05 | 53500 | 57.72% | 287.12M |
| m Microbio 4128.TWO | | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.97 | 363965 | 37.86% | 269.23M |
| h Hong Tai Electric Industrial 1612.TW | | 1.10 | 1.1 | 1.09 | 0.02 | +1.85% | 0.81 | 1.33 | 222570 | 28.52% | 346.55M |
| s SRE Holdings 2980.TSE | | 14.92 | 14.93 | 14.7 | 0.08 | +0.54% | 14.27 | 27.14 | 123500 | 38.83% | 240.43M |
| h Hoosiers Holdings 3284.TSE | | 8.25 | 8.34 | 8.23 | 0.03 | +0.36% | 6.80 | 9.42 | 139100 | 61.69% | 337.33M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 26.18 | 26.34 | 26.15 | -0.05 | -0.19% | 19.21 | 27.59 | 3500 | 97.77% | 356.23M |
| m Marudai Food 2288.TSE | | 14.74 | 14.9 | 14.74 | -0.04 | -0.27% | 10.98 | 15.71 | 131500 | 105.50% | 353.35M |
| s SungEel HiTech 365340.KQ | | 25.71 | 26.33 | 25.57 | -0.51 | -1.95% | 17.16 | 57.13 | 11527 | 25.77% | 332.22M |
| s San Fu Chemical 4755.TW | | 3.57 | 3.57 | 3.49 | 0.08 | +2.29% | 2.51 | 5.30 | 100112 | 56.80% | 359.60M |
| s Softcreate Holdings 3371.TSE | | 13.93 | 14.02 | 13.84 | 0.08 | +0.58% | 10.06 | 16.36 | 33400 | 66.31% | 352.30M |
| a Advancetek Enterprise 1442.TW | | 0.95 | 0.96 | 0.92 | 0.01 | +1.06% | 0.81 | 2.56 | 344652 | 201.70% | 348.52M |
| a Avex 7860.TSE | | 8.22 | 8.28 | 8.22 | 0.00 | 0.00% | 7.28 | 9.28 | 78200 | 57.65% | 350.90M |
| h HORIZON FIXTURE GROUP 6957.TW | | 8.13 | 8.18 | 7.74 | 0.43 | +5.58% | 4.29 | 8.13 | 390328 | 418.14% | 445.90M |
| l LF Corp. 093050.KO | | 16.33 | 16.54 | 16 | -0.05 | -0.31% | 9.32 | 17.83 | 23349 | 97.79% | 431.61M |
| b BH 090460.KO | | 13.68 | 14.29 | 13.62 | -0.76 | -5.26% | 7.55 | 26.67 | 748623 | 51.81% | 452.98M |
| o Oriental Shiraishi 1786.TSE | | 2.26 | 2.28 | 2.25 | 0.01 | +0.44% | 1.97 | 2.95 | 291200 | 47.85% | 291.14M |
| a Advanced Power Electronics 8261.TW | | 5.46 | 5.54 | 5.21 | 0.28 | +5.41% | 1.83 | 10.84 | 2.85M | 55.02% | 648.88M |
| a Altech 4641.TSE | | 5.58 | 5.62 | 5.58 | -0.01 | -0.18% | 4.38 | 21.29 | 47300 | 46.89% | 328.81M |
| m Midac Holdings 6564.TSE | | 12.92 | 12.97 | 12.72 | 0.06 | +0.47% | 11.33 | 17.04 | 26100 | 39.84% | 357.53M |
| t Tang Eng Iron Works 2035.TWO | | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.81 | 1.08 | 1003 | 20.66% | 297.30M |
| t Torishima Pump Mfg. 6363.TSE | | 18.40 | 18.56 | 18.24 | 0.18 | +0.99% | 11.66 | 22.12 | 124400 | 68.67% | 484.31M |
| a Advanced International Multitech 8938.TWO | | 1.65 | 1.65 | 1.63 | 0.02 | +1.23% | 1.60 | 2.44 | 39045 | 40.99% | 250.13M |
| y Yokowo 6800.TSE | | 27.21 | 27.21 | 26.24 | 0.75 | +2.83% | 7.12 | 39.30 | 101800 | 56.16% | 634.49M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.90 | 2.92 | 2.9 | 0.00 | 0.00% | 2.39 | 3.52 | 427100 | 37.82% | 387.73M |
| k Kpp Group Holdings 9274.TSE | | 7.29 | 7.34 | 7.14 | 0.18 | +2.53% | 3.85 | 7.29 | 424500 | 165.27% | 445.27M |
| c Chunbo 278280.KQ | | 27.14 | 27.72 | 26.84 | -0.40 | -1.45% | 19.84 | 55.28 | 30126 | 89.92% | 324.47M |
| f Funai Soken Holdings 9757.TSE | | 7.63 | 7.69 | 7.63 | -0.01 | -0.13% | 6.36 | 17.76 | 131200 | 43.10% | 712.85M |
| t T’Way Air 091810.KO | | 1.95 | 2.01 | 1.94 | -0.04 | -2.01% | 0.55 | 3.07 | 46354 | 0.00% | 160.70M |
| i Iljin Hysolus 271940.KO | | 8.14 | 8.22 | 8.07 | 0.05 | +0.62% | 6.18 | 14.41 | 19068 | 38.01% | 295.75M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.76 | 1.77 | 1.76 | 0.00 | 0.00% | 1.56 | 2.10 | 118165 | 52.14% | 345.69M |
| t Taiwan Tea 2913.TW | | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.33 | 0.62 | 488504 | 39.86% | 272.15M |
| s SuperAlloy Industrial Co. 1563.TW | | 2.32 | 2.35 | 2.29 | -0.01 | -0.43% | 1.25 | 2.80 | 531847 | 55.46% | 496.78M |
| e Everlight Chemical Industrial 1711.TW | | 1.23 | 1.25 | 1.2 | 0.03 | +2.50% | 0.43 | 1.98 | 2.92M | 57.91% | 676.38M |
| f Fuji 7605.TSE | | 18.45 | 6448.28 | 6448.28 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| s SillaJen 215600.KQ | | 1.61 | 1.66 | 1.59 | -0.06 | -3.59% | 1.28 | 3.48 | 694839 | 25.69% | 221.97M |
| t Tehmag Foods 1264.TWO | | 7.66 | 7.69 | 7.63 | 0.02 | +0.26% | 7.64 | 11.08 | 23065 | 100.27% | 283.84M |
| o Oisix ra daichi 3182.TSE | | 10.52 | 10.52 | 10.36 | 0.23 | +2.24% | 7.22 | 13.22 | 68500 | 76.42% | 365.51M |
| s Stella Chemifa 4109.TSE | | 34.05 | 34.24 | 33.72 | 0.30 | +0.89% | 21.60 | 49.57 | 29700 | 37.60% | 411.77M |
| e E1 017940.KO | | 68.66 | 70.78 | 68.44 | -1.84 | -2.61% | 37.22 | 77.72 | 11016 | 133.21% | 396.98M |
| d Dong-A ST 170900.KO | | 26.11 | 26.11 | 25.71 | -0.33 | -1.25% | 20.85 | 39.70 | 3977 | 56.10% | 251.83M |
| s Shinfox Energy 6806.TW | | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M |
| t Test-Rite International 2908.TW | | 0.69 | 0.7 | 0.68 | 0.00 | 0.00% | 0.58 | 0.71 | 220262 | 104.38% | 353.71M |
| p Pulmuone Corporate 017810.KO | | 6.42 | 6.57 | 6.37 | -0.13 | -1.98% | 5.87 | 12.57 | 24201 | 70.79% | 236.88M |
| l Lumax International 6192.TW | | 3.44 | 3.46 | 3.44 | 0.00 | 0.00% | 2.67 | 4.23 | 70193 | 40.09% | 331.25M |
| h Hyundai Bioscience 048410.KQ | | 4.97 | 5.09 | 4.6 | 0.26 | +5.52% | 3.13 | 13.86 | 1.58M | 118.84% | 480.04M |
| g Giken 6289.TSE | | 12.34 | 12.41 | 12.05 | 0.21 | +1.73% | 8.00 | 16.08 | 66900 | 95.64% | 312.90M |
| c Creative & Innovative System (CIS) 222080.KQ | | 5.50 | 5.54 | 5.41 | -0.06 | -1.08% | 4.12 | 12.61 | 296081 | 67.78% | 392.94M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 1.16 | 1.50 | 116940 | 103.66% | 316.41M |
| a ADDCN Technology 5287.TWO | | 4.25 | 4.25 | 4.23 | 0.02 | +0.47% | 3.91 | 6.16 | 18658 | 24.79% | 279.20M |
| n North-Star International 8927.TWO | | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.57 | 1.73 | 64252 | 55.01% | 246.54M |
| t Teikoku Electric Mfg. 6333.TSE | | 22.41 | 22.63 | 22.34 | 0.15 | +0.67% | 17.12 | 23.03 | 22500 | 55.38% | 343.45M |
| k KOA 6999.TSE | | 14.34 | 14.34 | 13.84 | 0.50 | +3.61% | 5.01 | 19.00 | 352200 | 59.23% | 532.59M |
| k Kung Long Batteries Industrial 1537.TW | | 3.62 | 3.63 | 3.59 | 0.04 | +1.12% | 3.58 | 4.88 | 33361 | 23.01% | 296.90M |
| a AIT 9381.TSE | | 15.14 | 15.15 | 15.08 | 0.02 | +0.13% | 9.94 | 15.14 | 7900 | 26.15% | 355.71M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.33 | 2.34 | 2.33 | 0.00 | 0.00% | 2.10 | 2.90 | 93618 | 61.33% | 303.06M |
| d DREAMTECH 192650.KO | | 5.19 | 5.33 | 4.78 | 0.20 | +4.01% | 2.59 | 6.04 | 1.86M | 301.12% | 342.08M |
| m MCNEX 097520.KO | | 13.95 | 13.95 | 13.65 | 0.20 | +1.45% | 11.42 | 22.61 | 33216 | 91.64% | 223.53M |
| m Myoung Shin Industrial 009900.KO | | 5.75 | 5.81 | 5.71 | -0.07 | -1.20% | 4.12 | 10.00 | 80254 | 34.40% | 301.63M |
| k Korea Environment Technology 029960.KQ | | 6.52 | 6.54 | 6.53 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M |
| f Fixstars 3687.TSE | | 14.02 | 14.25 | 13.86 | -0.21 | -1.48% | 7.49 | 22.67 | 255600 | 45.83% | 452.85M |
| c CELSYS 3663.TSE | | 11.90 | 12.03 | 11.72 | -0.06 | -0.50% | 7.00 | 12.95 | 176800 | 88.08% | 353.16M |
| a Advanced Ceramic X 3152.TWO | | 6.95 | 6.98 | 6.83 | 0.13 | +1.91% | 3.19 | 11.84 | 80020 | 40.23% | 271.27M |
| s SRS Holdings 8163.TSE | | 9.80 | 9.9 | 9.8 | -0.11 | -1.11% | 7.06 | 10.00 | 126500 | 90.78% | 405.33M |
| g Globeride 7990.TSE | | 15.63 | 15.67 | 15.43 | 0.20 | +1.30% | 11.39 | 17.26 | 47800 | 46.64% | 331.49M |
| n NEXCOM International 8234.TWO | | 1.95 | 1.97 | 1.94 | 0.02 | +1.04% | 1.72 | 3.88 | 236252 | 33.72% | 275.02M |
| l Lanner Electronics 6245.TWO | | 2.62 | 2.68 | 2.59 | -0.01 | -0.38% | 1.91 | 3.17 | 811672 | 97.74% | 384.67M |
| m Miyaji Engineering Group 3431.TSE | | 10.06 | 10.19 | 10.06 | -0.05 | -0.49% | 9.09 | 14.54 | 53400 | 69.90% | 263.11M |
| h Hokuetsu Industries 6364.TSE | | 16.04 | 16.19 | 15.82 | 0.15 | +0.94% | 10.02 | 17.34 | 53900 | 69.34% | 427.45M |
| p PharmaEngine 4162.TWO | | 1.72 | 1.73 | 1.71 | 0.00 | 0.00% | 1.63 | 3.16 | 201338 | 69.48% | 246.80M |
| i Ichikoh Industries 7244.TSE | | 3.58 | 3.62 | 3.57 | -0.01 | -0.28% | 2.30 | 3.87 | 59600 | 30.01% | 344.65M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 74.88 | 75.35 | 74.72 | -0.06 | -0.08% | 23.81 | 79.29 | 20.92M | 101.21% | 1,941.71B |
| s Samsung Electronics 005930.KO | | 185.17 | 185.53 | 180.78 | 2.69 | +1.47% | 35.87 | 237.36 | 11.26M | 55.36% | 1,067.33B |
| s SK hynix 000660.KO | | 1284.84 | 1285.57 | 1231.52 | 43.81 | +3.53% | 111.66 | 1897.25 | 2.74M | 71.84% | 912.05B |
| s Sony 6758.TSE | | 23.98 | 24.39 | 23.83 | -0.06 | -0.25% | 19.47 | 30.42 | 9.05M | 62.21% | 140.10B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 7.80 | 7.82 | 7.74 | 0.05 | +0.65% | 3.41 | 9.53 | 19.66M | 54.97% | 109.32B |
| t Tokyo Electron 8035.TSE | | 333.31 | 333.38 | 322.61 | 6.45 | +1.97% | 116.98 | 484.70 | 2.04M | 69.91% | 151.42B |
| a Advantest 6857.TSE | | 197.96 | 198.09 | 192.38 | 3.33 | +1.71% | 34.52 | 236.95 | 6.54M | 77.85% | 142.98B |
| k Keyence 6861.TSE | | 489.42 | 492.52 | 483.49 | 1.16 | +0.24% | 335.06 | 553.91 | 438800 | 78.55% | 118.70B |
| d Delta Electronics 2308.TW | | 53.80 | 54.43 | 52.07 | 1.33 | +2.53% | 8.51 | 80.26 | 10.57M | 104.89% | 139.74B |
| n Nintendo 7974.TSE | | 52.40 | 52.99 | 52.1 | 0.01 | +0.02% | 40.73 | 99.43 | 4.57M | 48.40% | 60.41B |
| m MediaTek 2454.TW | | 142.52 | 145.5 | 139.53 | 3.33 | +2.39% | 35.95 | 151.02 | 6.38M | 86.85% | 227.62B |
| f Fujitsu 6702.TSE | | 25.37 | 25.71 | 25.21 | -0.09 | -0.35% | 17.97 | 29.25 | 5.76M | 87.91% | 43.87B |
| n NEC Corp. 6701.TSE | | 31.22 | 31.36 | 30.71 | 0.28 | +0.90% | 18.31 | 104.92 | 4.24M | 65.63% | 41.40B |
| c Coupang CPNG | | 14.68 | 15.2 | 14.66 | -0.43 | -2.85% | 14.67 | 33.53 | 15.45M | 88.68% | 24.03B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 49.22 | 49.22 | 47.62 | 1.47 | +3.08% | 12.78 | 75.82 | 20.48M | 87.46% | 89.22B |
| k KIOXIA Holdings Corp. 285A.TSE | | 327.44 | 333.31 | 316.68 | -6.52 | -1.95% | 10.41 | 673.26 | 27.25M | 76.15% | 174.37B |
| a ASE Technology Holding 3711.TW | | 19.03 | 19.19 | 18.78 | 0.43 | +2.31% | 3.49 | 22.58 | 9.17M | 54.32% | 99.11B |
| d Disco 6146.TSE | | 328.86 | 330.8 | 321 | -2.84 | -0.86% | 161.82 | 547.64 | 1.35M | 98.31% | 35.67B |
| q Quanta Computer 2382.TW | | 10.71 | 10.73 | 10.48 | 0.25 | +2.39% | 5.41 | 12.71 | 16.97M | 107.19% | 43.92B |
| p Panasonic Holdings Corp. 6752.TSE | | 28.25 | 28.32 | 27.36 | 1.11 | +4.09% | 9.55 | 30.03 | 7.88M | 100.28% | 65.96B |
| w Wiwynn 6669.TW | | 68.11 | 72.99 | 65.59 | -4.63 | -6.37% | 47.23 | 212.98 | 9.10M | 310.63% | 37.86B |
| c Canon 7751.TSE | | 28.69 | 28.95 | 28.61 | 0.13 | +0.46% | 25.15 | 32.58 | 1.81M | 59.00% | 24.21B |
| n Naver 035420.KO | | 147.18 | 148.64 | 146.09 | -4.09 | -2.70% | 119.71 | 213.93 | 516981 | 63.42% | 22.05B |
| r Renesas Electronics 6723.TSE | | 20.89 | 20.89 | 20.25 | 0.53 | +2.60% | 9.46 | 31.51 | 5.82M | 54.00% | 38.18B |
| t Terumo 4543.TSE | | 14.47 | 14.66 | 14.47 | 0.00 | 0.00% | 12.11 | 19.56 | 2.88M | 60.02% | 21.34B |
| a Accton Technology 2345.TW | | 57.89 | 58.52 | 57.57 | 0.08 | +0.14% | 13.20 | 86.21 | 2.49M | 83.46% | 32.35B |
| u United Microelectronics (UMC) 2303.TW | | 4.47 | 4.48 | 4.34 | 0.12 | +2.76% | 1.21 | 5.52 | 116.91M | 75.80% | 56.02B |
| n Nexon 3659.TSE | | 20.14 | 20.69 | 20.04 | -0.36 | -1.76% | 12.89 | 27.97 | 2.52M | 74.70% | 15.69B |
| n Nanya Technology 2408.TW | | 15.49 | 15.57 | 14.94 | 0.86 | +5.88% | 0.92 | 17.13 | 36.39M | 48.48% | 48.01B |
| e Elite Material 2383.TW | | 159.98 | 162.81 | 158.25 | -0.74 | -0.46% | 12.35 | 199.25 | 1.68M | 96.01% | 57.32B |
| k Konami Group Corp. 9766.TSE | | 133.32 | 138.06 | 132.64 | -4.04 | -2.94% | 106.83 | 173.82 | 416900 | 90.93% | 18.07B |
| l LY Corporation 4689.TSE | | 3.57 | 3.68 | 3.57 | -0.08 | -2.19% | 2.35 | 3.96 | 16.91M | 87.09% | 24.52B |
| k Kakao 035720.KO | | 24.47 | 25.09 | 24.36 | -0.86 | -3.40% | 21.59 | 51.84 | 1.56M | 70.42% | 10.78B |
| b Bandai Namco 7832.TSE | | 35.23 | 35.98 | 35.06 | -0.64 | -1.78% | 22.26 | 38.35 | 1.92M | 61.55% | 22.59B |
| l Lasertec 6920.TSE | | 230.53 | 230.66 | 224.21 | 0.86 | +0.37% | 72.17 | 354.43 | 2.44M | 81.24% | 20.66B |
| y Yageo 2327.TW | | 16.87 | 17.55 | 16.83 | -0.29 | -1.69% | 4.38 | 35.86 | 22.58M | 49.01% | 34.73B |
| w Wistron 3231.TW | | 5.76 | 5.84 | 5.69 | 0.03 | +0.52% | 2.27 | 6.26 | 32.44M | 60.88% | 18.31B |
| n Nidec Chaun-Choung Technology 6230.TW | | 3.46 | 3.49 | 3.43 | 0.04 | +1.17% | 3.26 | 5.75 | 56873 | 88.57% | 298.80M |
| i Integrated Service Technology (iST) 3289.TWO | | 4.14 | 4.18 | 4.07 | 0.07 | +1.72% | 2.52 | 6.70 | 314345 | 55.19% | 358.88M |
| t Taiwan Mask 2338.TW | | 1.60 | 1.6 | 1.43 | 0.15 | +10.34% | 0.87 | 1.84 | 26.64M | 361.46% | 527.21M |
| t Tamura 6768.TSE | | 5.33 | 5.33 | 5.15 | 0.13 | +2.50% | 2.70 | 7.04 | 1.45M | 147.70% | 423.85M |
| s STI 039440.KQ | | 13.97 | 13.97 | 13.45 | 0.16 | +1.16% | 11.72 | 28.60 | 35962 | 47.88% | 214.38M |
| a Aiphone 6718.TSE | | 18.38 | 18.39 | 18.31 | 0.10 | +0.55% | 15.37 | 19.83 | 22100 | 88.46% | 300.78M |
| s Syncmold Enterprise 1582.TW | | 2.20 | 2.21 | 2.16 | 0.03 | +1.38% | 1.93 | 3.80 | 241365 | 51.24% | 317.26M |
| c Career Technology (Mfg.) 6153.TW | | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.31 | 0.77 | 1.24M | 46.22% | 344.25M |
| s Safie 4375.TSE | | 4.37 | 4.45 | 4.28 | -0.02 | -0.46% | 3.71 | 7.89 | 249700 | 118.49% | 243.65M |
| a Allied Circuit 8155.TWO | | 10.15 | 10.15 | 9.85 | 0.30 | +3.05% | 3.00 | 14.45 | 261292 | 38.67% | 632.78M |
| i Intellian Technologies 189300.KQ | | 47.99 | 47.99 | 46.02 | 1.29 | +2.76% | 21.01 | 117.19 | 56475 | 83.10% | 347.89M |
| i INNOX Advanced Materials 272290.KQ | | 14.94 | 15.23 | 14.65 | 0.11 | +0.74% | 12.13 | 28.74 | 40351 | 45.26% | 287.18M |
| n Nagano Keiki 7715.TSE | | 25.02 | 25.21 | 24.79 | -0.12 | -0.48% | 10.66 | 29.27 | 80300 | 65.33% | 464.68M |
| e EMRO 058970.KQ | | 11.65 | 12 | 11.58 | -0.36 | -3.00% | 8.66 | 43.30 | 16996 | 43.49% | 130.63M |
| m Msscorps Co. 6830.TW | | 16.64 | 17.84 | 16.52 | -0.08 | -0.48% | 2.99 | 30.87 | 1.67M | 71.09% | 1.01B |
| d D-Link 2332.TW | | 0.61 | 0.61 | 0.59 | 0.02 | +3.39% | 0.43 | 0.81 | 11.62M | 70.92% | 363.26M |
| t Tfe 425420.KQ | | 41.05 | 41.2 | 38.42 | 1.76 | +4.48% | 10.70 | 51.44 | 59173 | 50.92% | 467.20M |
| w Wemade 112040.KQ | | 10.99 | 11.56 | 10.99 | -0.69 | -5.91% | 9.56 | 30.97 | 194208 | 78.93% | 180.28M |
| w Webzen 069080.KQ | | 8.14 | 8.21 | 8.06 | -0.14 | -1.69% | 6.08 | 12.57 | 31381 | 39.89% | 255.03M |
| p PSS 6914.TW | | 3.76 | 3.78 | 3.76 | 0.01 | +0.27% | 3.51 | 5.12 | 20766 | 20.71% | 226.44M |
| m Metaage 6112.TW | | 1.56 | 1.6 | 1.53 | 0.05 | +3.31% | 1.08 | 2.02 | 7.39M | 408.81% | 294.51M |
| g GigaVis 420770.KQ | | 77.28 | 77.57 | 70.85 | 4.80 | +6.62% | 15.23 | 124.20 | 122000 | 101.67% | 979.59M |
| s Sensortek Technology 6732.TWO | | 4.61 | 4.62 | 4.58 | 0.05 | +1.10% | 4.52 | 8.49 | 35425 | 30.89% | 225.43M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.80 | 1.33 | 126654 | 33.13% | 270.29M |
| v Vivotek 3454.TW | | 3.14 | 3.13 | 3.13 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M |
| g Genesys Logic 6104.TWO | | 2.86 | 2.86 | 2.82 | 0.06 | +2.14% | 2.59 | 5.99 | 173518 | 34.33% | 260.60M |
| k Kao 4452.TSE | | 22.16 | 22.39 | 22.07 | -0.06 | -0.27% | 17.83 | 47.28 | 1.68M | 47.98% | 20.05B |
| y Ya-Man 6630.TSE | | 5.08 | 5.11 | 5.06 | 0.02 | +0.40% | 4.15 | 6.55 | 104200 | 82.58% | 279.58M |
| c Chlitina Holding 4137.TW | | 2.42 | 2.44 | 2.41 | 0.01 | +0.41% | 2.38 | 4.18 | 183766 | 73.39% | 199.31M |
| a Aekyung Industrial 018250.KO | | 8.18 | 8.4 | 8.16 | -0.18 | -2.15% | 6.71 | 13.46 | 17413 | 33.05% | 206.10M |
| k Kolmar Holdings Co. 024720.KO | | 6.87 | 6.95 | 6.79 | -0.05 | -0.72% | 4.77 | 13.63 | 15663 | 23.22% | 235.48M |
| a Able C&C 078520.KO | | 7.30 | 7.36 | 7.16 | -0.03 | -0.41% | 3.90 | 10.82 | 40472 | 32.72% | 170.30M |
| d DR.Wu Skincare 6523.TWO | | 2.83 | 2.83 | 2.82 | 0.02 | +0.71% | 2.77 | 4.68 | 11640 | 55.87% | 127.27M |
| c CLIO Cosmetics 237880.KQ | | 8.85 | 9.04 | 8.84 | -0.19 | -2.10% | 5.89 | 14.52 | 33292 | 20.07% | 155.02M |
| m Manyo Factory 439090.KQ | | 11.58 | 12.02 | 11.5 | -0.46 | -3.82% | 7.49 | 14.19 | 119412 | 31.50% | 189.62M |
| p Perfect Corp. PERF | | 1.94 | 1.95 | 1.91 | 0.01 | +0.52% | 1.30 | 2.62 | 262433 | 104.61% | 165.02M |
| i I-ne 4933.TSE | | 13.42 | 13.42 | 13.42 | 2.57 | +23.69% | 6.56 | 13.42 | 268600 | 353.27% | 238.74M |
| t Tonymoly 214420.KO | | 3.67 | 3.81 | 3.66 | -0.13 | -3.42% | 2.97 | 9.29 | 54095 | 39.52% | 87.82M |
| i It””s Hanbul 226320.KO | | 7.60 | 7.74 | 7.55 | -0.06 | -0.78% | 5.76 | 10.54 | 14891 | 30.69% | 133.95M |
| b Beauty Garage 3180.TSE | | 10.24 | 10.43 | 10.03 | 0.09 | +0.89% | 7.95 | 12.07 | 33900 | 83.16% | 128.46M |
| k Kitanotatsujin 2930.TSE | | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.69 | 1.13 | 263400 | 78.50% | 117.79M |
| h Hankook Cosmetics 123690.KO | | 4.71 | 4.86 | 4.69 | -0.05 | -1.05% | 3.73 | 8.93 | 106990 | 36.99% | 75.70M |
| n NeoPharm 092730.KQ | | 15.89 | 16.14 | 15.67 | -0.01 | -0.06% | 8.49 | 18.41 | 29441 | 35.36% | 126.92M |
| b Bio-FD&C 251120.KQ | | 6.30 | 6.43 | 6.24 | -0.13 | -2.02% | 4.91 | 16.35 | 7681 | 55.29% | 54.75M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 0.75 | 0.78 | 0.75 | -0.02 | -2.60% | 0.74 | 2.55 | 81605 | 93.76% | 68.08M |
| s Sunjin Beauty Science 086710.KQ | | 4.92 | 5.09 | 4.84 | -0.05 | -1.01% | 4.09 | 10.83 | 2699 | 13.84% | 59.99M |
| a Almado 4932.TSE | | 5.28 | 5.35 | 5.27 | -0.05 | -0.94% | 3.82 | 8.14 | 9900 | 48.17% | 48.87M |
| a AXXZIA 4936.TSE | | 1.97 | 2 | 1.97 | -0.02 | -1.01% | 1.94 | 3.63 | 55900 | 176.66% | 44.98M |
| j Jourdeness Group 4190.TW | | 0.81 | 0.81 | 0.79 | 0.01 | +1.25% | 0.75 | 1.34 | 13129 | 141.68% | 47.73M |
| d DV Biomed 6539.TWO | | 1.28 | 1.29 | 1.23 | -0.01 | -0.78% | 1.16 | 2.89 | 2542 | 224.09% | 31.06M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.93 | 2.94 | 2.86 | 0.04 | +1.38% | 2.13 | 3.92 | 48289 | 95.75% | 43.99M |
| b Beauty Skin 406820.KQ | | 1.86 | 1.86 | 1.39 | 0.42 | +29.17% | 1.02 | 13.26 | 4.71M | 645.37% | 6.56M |
| b Bonne 226340.KQ | | 3.59 | 3.83 | 3.46 | -0.07 | -1.91% | 0.80 | 5.71 | 274941 | 10.20% | 30.15M |
| a Adjuvant Holdings 4929.TSE | | 4.77 | 4.78 | 4.75 | -0.01 | -0.21% | 4.43 | 6.23 | 1900 | 90.62% | 38.18M |
| b Bushiroad 7803.TSE | | 3.13 | 3.15 | 3.04 | 0.14 | +4.68% | 1.48 | 3.13 | 1.83M | 122.10% | 421.82M |
| a Akatsuki Inc. 3932.TSE | | 23.70 | 24.18 | 23.34 | -0.14 | -0.59% | 15.93 | 24.88 | 90200 | 81.23% | 341.77M |
| d Devsisters 194480.KQ | | 10.53 | 11.02 | 10.34 | -0.43 | -3.92% | 8.57 | 40.55 | 92475 | 101.14% | 115.41M |
| c Com2uS 078340.KQ | | 24.73 | 25.16 | 24.43 | -0.42 | -1.67% | 14.79 | 32.55 | 64532 | 41.31% | 282.98M |
| x X-Legend Entertainment 4994.TW | | 2.61 | 2.61 | 2.56 | 0.06 | +2.35% | 2.55 | 3.54 | 2000 | 12.92% | 173.13M |
| m Marvelous 7844.TSE | | 3.43 | 3.44 | 3.4 | 0.00 | 0.00% | 2.60 | 4.16 | 143500 | 81.41% | 191.91M |
| w Wayi International Digital Entertainment 3086.TWO | | 0.93 | 0.93 | 0.91 | 0.03 | +3.33% | 0.80 | 10.50 | 38761 | 28.25% | 253.10M |
| f FuRyu 6238.TSE | | 9.38 | 9.45 | 9.23 | -0.04 | -0.42% | 5.61 | 9.43 | 57200 | 51.57% | 248.51M |
| b Bank of Innovation 4393.TSE | | 36.82 | 38.17 | 35.85 | -1.13 | -2.98% | 26.49 | 94.02 | 57900 | 112.56% | 146.33M |
| s Softstar Entertainment 6111.TWO | | 1.07 | 1.09 | 1.04 | 0.02 | +1.90% | 1.05 | 2.02 | 172037 | 121.71% | 94.63M |
| a Ateam Holdings Co. 3662.TSE | | 6.06 | 6.13 | 6.05 | -0.06 | -0.98% | 5.58 | 9.05 | 51700 | 51.56% | 112.66M |
| k KLab 3656.TSE | | 1.15 | 1.17 | 1.14 | -0.01 | -0.86% | 0.74 | 2.74 | 1.07M | 37.39% | 91.16M |
| u Userjoy Technology 3546.TWO | | 2.27 | 2.27 | 2.26 | 0.01 | +0.44% | 2.00 | 4.30 | 68335 | 52.12% | 138.97M |
| f Fujishoji Co. 6257.TSE | | 6.53 | 6.58 | 6.49 | -0.05 | -0.76% | 6.06 | 8.01 | 35600 | 113.59% | 136.55M |
| u UNITED 2497.TSE | | 3.39 | 3.42 | 3.39 | -0.02 | -0.59% | 3.02 | 5.36 | 20700 | 86.72% | 126.99M |
| g gumi 3903.TSE | | 1.28 | 1.32 | 1.26 | -0.05 | -3.76% | 1.28 | 5.69 | 1.35M | 200.73% | 69.17M |
| n Nihon Falcom 3723.TSE | | 17.55 | 17.73 | 17.51 | -0.14 | -0.79% | 7.48 | 18.23 | 4600 | 26.35% | 173.19M |
| c Chinese Gamer International 3083.TWO | | 0.70 | 0.7 | 0.68 | 0.02 | +2.94% | 0.68 | 1.35 | 30174 | 44.50% | 60.13M |
| h HEROZ 4382.TSE | | 5.31 | 5.39 | 5.24 | -0.08 | -1.48% | 4.25 | 9.11 | 155700 | 176.29% | 94.51M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 1.93 | 1.94 | 1.92 | 0.00 | 0.00% | 1.84 | 2.82 | 18100 | 38.09% | 58.00M |
| d Drecom 3793.TSE | | 3.53 | 3.53 | 3.42 | 0.08 | +2.32% | 2.41 | 4.11 | 154100 | 148.67% | 100.53M |
| a Aiming 3911.TSE | | 1.14 | 1.17 | 1.13 | -0.01 | -0.87% | 1.02 | 2.27 | 162400 | 66.18% | 53.26M |
| g Gamesparcs 6542.TWO | | 1.34 | 1.39 | 1.34 | -0.05 | -3.60% | 1.34 | 2.11 | 22050 | 289.39% | 54.95M |
| c coly 4175.TSE | | 19.09 | 19.33 | 18.96 | -0.20 | -1.04% | 9.08 | 19.29 | 5600 | 77.10% | 105.03M |
| i Imagineer 4644.TSE | | 6.82 | 6.84 | 6.82 | -0.01 | -0.15% | 6.29 | 7.42 | 4100 | 40.85% | 65.76M |
| k KAYAC 3904.TSE | | 2.71 | 2.72 | 2.68 | -0.02 | -0.73% | 2.38 | 3.90 | 5700 | 33.04% | 41.83M |
| m Mobile Factory 3912.TSE | | 7.32 | 7.32 | 7.25 | -0.01 | -0.14% | 5.49 | 8.22 | 2100 | 50.48% | 47.53M |
| c CyberStep 3810.TSE | | 1.19 | 1.22 | 1.17 | -0.01 | -0.83% | 0.93 | 2.79 | 437700 | 23.14% | 97.72M |
| g geechs 7060.TSE | | 3.76 | 3.79 | 3.71 | -0.01 | -0.27% | 2.41 | 4.85 | 9300 | 76.25% | 38.19M |
| a Aeria 3758.TSE | | 1.61 | 1.61 | 1.59 | 0.02 | +1.26% | 1.34 | 2.61 | 17500 | 70.97% | 32.39M |
| g Gala 4777.TSE | | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 1.20 | 1.85 | 29500 | 109.60% | 35.60M |
| f Fun Yours Technology 6482.TWO | | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.76 | 3.09 | 11005 | 53.58% | 22.34M |
| e Edia 3935.TSE | | 4.69 | 4.8 | 4.68 | -0.01 | -0.21% | 2.63 | 8.59 | 40100 | 93.26% | 26.60M |
| c CROOZ 2138.TSE | | 2.79 | 2.79 | 2.7 | 0.00 | 0.00% | 2.21 | 4.85 | 3500 | 13.55% | 26.65M |
| t Tose Co. 4728.TSE | | 4.17 | 4.18 | 4.17 | -0.04 | -0.95% | 3.83 | 4.73 | 1600 | 26.49% | 31.62M |
| m Moi Corporation 5031.TSE | | 2.50 | 2.93 | 2.47 | -0.26 | -9.42% | 1.23 | 5.84 | 1.88M | 454.25% | 43.33M |
| c CAVE Interactive 3760.TSE | | 4.51 | 4.58 | 4.5 | -0.07 | -1.53% | 3.74 | 7.58 | 3100 | 28.07% | 27.16M |
| n Nippon Ichi Software 3851.TSE | | 9.36 | 9.47 | 9.1 | -0.03 | -0.32% | 4.93 | 9.77 | 67100 | 34.06% | 47.35M |
| g Gravity 3629.TWO | | 0.57 | 0.57 | 0.57 | -0.05 | -8.06% | 0.40 | 1.25 | 3000 | 41.47% | 18.87M |
| w WonderPlanet 4199.TSE | | 5.18 | 5.18 | 5.11 | 0.04 | +0.78% | 4.13 | 11.22 | 4100 | 19.75% | 13.20M |
| t TENDA 4198.TSE | | 3.26 | 3.29 | 3.23 | 0.00 | 0.00% | 2.98 | 6.52 | 1600 | 41.27% | 21.61M |
| m monoAI technology 5240.TSE | | 1.15 | 1.17 | 1.13 | -0.02 | -1.71% | 0.72 | 2.58 | 81500 | 8.12% | 14.08M |
| y YUKE’S 4334.TSE | | 2.46 | 2.48 | 2.42 | -0.02 | -0.81% | 2.20 | 3.32 | 10900 | 84.06% | 20.74M |
| a Astro 3064.TWO | | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.53 | 2.26 | - | 0.00% | 6.91M |
| a Asahi Broadcasting Group 9405.TSE | | 5.64 | 5.69 | 5.62 | -0.05 | -0.88% | 4.07 | 5.94 | 51900 | 81.01% | 233.96M |
| m m-up holdings 3661.TSE | | 5.12 | 5.15 | 5.08 | -0.06 | -1.16% | 3.77 | 17.52 | 241900 | 44.03% | 357.70M |
| o Oriental Land 4661.TSE | | 19.36 | 19.76 | 19.33 | -0.34 | -1.73% | 13.38 | 25.29 | 4.64M | 96.00% | 31.74B |
| z ZIGExN 3679.TSE | | 2.91 | 2.92 | 2.9 | 0.03 | +1.04% | 2.30 | 3.75 | 262900 | 72.53% | 288.82M |
| a AlphaPolis 9467.TSE | | 7.15 | 7.17 | 6.99 | -0.02 | -0.28% | 5.81 | 11.06 | 117100 | 65.98% | 207.82M |
| c Cashbox Partyworld 8359.TWO | | 1.71 | 1.72 | 1.67 | 0.00 | 0.00% | 1.71 | 2.86 | 28203 | 91.59% | 232.75M |
| w Wowow Inc. 4839.TSE | | 6.47 | 6.5 | 6.44 | -0.02 | -0.31% | 6.02 | 12.29 | 47900 | 65.44% | 183.28M |
| p PIA 4337.TSE | | 16.68 | 16.78 | 16.63 | -0.14 | -0.83% | 14.36 | 25.28 | 20100 | 66.91% | 255.91M |
| s SAMG Entertainment 419530.KQ | | 12.67 | 12.67 | 12.42 | -0.12 | -0.94% | 12.67 | 69.60 | 42099 | 44.06% | 108.81M |
| s Seoul Broadcasting System 034120.KO | | 8.71 | 8.74 | 8.6 | -0.03 | -0.34% | 6.97 | 21.60 | 2403 | 32.70% | 161.50M |
| g giftee 4449.TSE | | 8.22 | 8.64 | 8.39 | 0.19 | +2.37% | 6.03 | 13.04 | 345400 | 0.00% | 244.92M |
| f FAN Communications 2461.TSE | | 2.50 | 2.5 | 2.47 | 0.00 | 0.00% | 2.44 | 3.62 | 105000 | 82.82% | 163.95M |
| k Knowmerce Corp. 473980.KQ | | 7.74 | 8.09 | 7.67 | -0.34 | -4.21% | 6.16 | 26.27 | 20989 | 74.62% | 82.92M |
| a Amuse 4301.TSE | | 11.97 | 12.13 | 11.96 | -0.14 | -1.16% | 10.20 | 14.01 | 15500 | 54.39% | 194.17M |
| k KEYEAST 054780.KQ | | 0.95 | 0.96 | 0.93 | -0.01 | -1.04% | 0.78 | 4.23 | 8644 | 16.47% | 80.94M |
| m Media Do 3678.TSE | | 8.01 | 8.16 | 7.98 | -0.10 | -1.23% | 7.49 | 13.35 | 19900 | 67.73% | 121.57M |
| k Kuang Hong Arts Management 6596.TWO | | 2.97 | 2.97 | 2.96 | 0.02 | +0.68% | 2.28 | 5.85 | 45405 | 41.24% | 112.97M |
| i IG Port 3791.TSE | | 6.71 | 6.8 | 6.62 | -0.03 | -0.45% | 5.73 | 17.13 | 51100 | 77.24% | 134.92M |
| h HIM International Music 8446.TWO | | 2.67 | 2.67 | 2.66 | 0.01 | +0.38% | 2.60 | 3.49 | 28859 | 72.70% | 141.50M |
| g GENDA 9166.TSE | | 4.22 | 4.33 | 4.15 | -0.21 | -4.74% | 2.89 | 9.49 | 2.06M | 113.74% | 145.53M |
| b B’in Live 6625.TW | | 2.31 | 2.33 | 2.31 | 0.01 | +0.43% | 1.66 | 3.70 | 22614 | 27.40% | 134.05M |
| c Cube Entertainment 182360.KQ | | 4.86 | 4.89 | 4.57 | 0.16 | +3.40% | 3.42 | 14.23 | 22952 | 146.09% | 75.53M |
| k Kwan’s International 6101.TWO | | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 1.02 | 1.50 | 59680 | 25.06% | 139.73M |
| m MarkLines 3901.TSE | | 9.89 | 9.92 | 9.77 | 0.05 | +0.51% | 7.54 | 16.94 | 53300 | 49.21% | 126.00M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| a Ascendio 012170.KQ | | 0.66 | 0.73 | 0.57 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M |
| n Nippon BS Broadcasting Corp 9414.TSE | | 6.34 | 6.54 | 6.2 | -0.44 | -6.49% | 5.36 | 7.51 | 676700 | 717.00% | 113.04M |
| f Fast Retailing 9983.TSE | | 432.23 | 434.49 | 425.52 | 2.31 | +0.54% | 285.59 | 539.82 | 865300 | 87.58% | 132.63B |
| b Bridgestone 5108.TSE | | 23.96 | 24.21 | 23.85 | -0.18 | -0.75% | 20.37 | 47.86 | 2.71M | 68.95% | 29.69B |
| a Ajinomoto 2802.TSE | | 31.52 | 31.52 | 31.1 | 0.09 | +0.29% | 18.08 | 38.22 | 1.93M | 59.90% | 30.03B |
| a ASICS 7936.TSE | | 25.88 | 26.35 | 25.77 | -0.68 | -2.56% | 18.34 | 33.15 | 4.31M | 70.68% | 18.34B |
| a Asahi Group 2502.TSE | | 10.38 | 10.53 | 10.36 | -0.08 | -0.76% | 9.20 | 14.42 | 4.92M | 75.45% | 15.18B |
| t TOA 6809.TSE | | 11.31 | 11.37 | 11.26 | 0.00 | 0.00% | 5.49 | 12.23 | 69500 | 78.94% | 392.42M |
| m MegaStudyEdu 215200.KQ | | 25.31 | 25.49 | 24.94 | -0.21 | -0.82% | 23.27 | 39.06 | 23737 | 63.36% | 262.04M |
| s Sanyo Electric Railway 9052.TSE | | 12.93 | 13.06 | 12.92 | -0.01 | -0.08% | 11.66 | 14.73 | 46800 | 85.78% | 287.27M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 26.15 | 26.31 | 26.12 | 0.21 | +0.81% | 20.21 | 26.76 | 10500 | 94.20% | 320.86M |
| a AmTRAN Technology 2489.TW | | 1.30 | 1.3 | 1.18 | 0.12 | +10.17% | 0.35 | 1.75 | 36.24M | 110.58% | 791.62M |
| l LITALICO 7366.TSE | | 11.95 | 12.1 | 11.7 | 0.01 | +0.08% | 6.97 | 12.18 | 77000 | 66.77% | 407.75M |
| s Sampo 1604.TW | | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.71 | 0.92 | 152907 | 81.87% | 274.89M |
| h Honeys Holdings 2792.TSE | | 9.33 | 9.36 | 9.32 | -0.04 | -0.43% | 8.26 | 11.66 | 34200 | 67.45% | 260.12M |
| q Quang Viet Enterprise 4438.TW | | 1.75 | 1.77 | 1.74 | -0.02 | -1.13% | 1.75 | 3.23 | 151862 | 142.10% | 197.08M |
| d Daikoku Denki 6430.TSE | | 16.05 | 16.19 | 16.02 | -0.08 | -0.50% | 12.81 | 19.58 | 34200 | 77.76% | 234.61M |
| s Shinsegae International 031430.KO | | 7.63 | 7.76 | 7.56 | -0.08 | -1.04% | 6.02 | 11.32 | 58136 | 64.80% | 264.11M |
| s SOCAR 403550.KO | | 7.92 | 8.01 | 7.65 | 0.07 | +0.89% | 6.15 | 12.05 | 22336 | 120.95% | 300.41M |
| k Ku Holdings 9856.TSE | | 7.96 | 7.99 | 7.92 | 0.05 | +0.63% | 6.62 | 8.59 | 32400 | 82.05% | 249.71M |
| t Tsutsumi Jewelry 7937.TSE | | 16.42 | 16.51 | 16.31 | 0.08 | +0.49% | 13.62 | 21.79 | 8400 | 51.27% | 256.65M |
| k Kolmar BNH 200130.KQ | | 5.76 | 5.82 | 5.72 | -0.11 | -1.87% | 5.04 | 12.66 | 40582 | 35.19% | 162.86M |
| e Eastech Holding 5225.TW | | 1.71 | 1.71 | 1.67 | 0.04 | +2.40% | 1.67 | 4.17 | 181916 | 47.90% | 134.42M |
| y Yondoshi Holdings 8008.TSE | | 13.49 | 13.62 | 13.49 | -0.06 | -0.44% | 10.92 | 13.64 | 43000 | 44.22% | 289.69M |
| h Holiday Entertainment 9943.TW | | 1.59 | 1.6 | 1.59 | 0.00 | 0.00% | 1.57 | 2.73 | 10735 | 19.23% | 199.26M |
| g GOLFZON 215000.KQ | | 25.71 | 25.93 | 25.67 | -0.40 | -1.53% | 24.10 | 55.44 | 8491 | 41.32% | 154.40M |
| s Senao International 2450.TW | | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.87 | 1.08 | 67758 | 71.51% | 229.52M |
| t Toyota Motor 7203.TSE | | 19.45 | 19.78 | 19.45 | -0.05 | -0.26% | 15.54 | 25.15 | 17.51M | 73.07% | 230.30B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 23.57 | 23.96 | 23.56 | -0.10 | -0.42% | 10.25 | 24.22 | 33.68M | 90.92% | 265.28B |
| s SoftBank Group 9984.TSE | | 39.87 | 40.49 | 38.44 | -0.65 | -1.60% | 22.00 | 179.21 | 67.20M | 134.88% | 227.21B |
| h Hitachi 6501.TSE | | 34.64 | 34.89 | 33.85 | 0.95 | +2.82% | 18.47 | 37.16 | 7.39M | 74.81% | 155.05B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 44.12 | 44.97 | 44.12 | -0.03 | -0.07% | 19.68 | 45.50 | 10.22M | 92.75% | 167.63B |
| m Mizuho Financial Group 8411.TSE | | 39.91 | 40.1 | 39.29 | -0.02 | -0.05% | 19.82 | 51.45 | 9.88M | 83.51% | 96.52B |
| i ITOCHU Corp 8001.TSE | | 14.98 | 15.27 | 14.94 | 0.00 | 0.00% | 11.21 | 62.76 | 15.84M | 112.50% | 104.68B |
| c Chugai Pharmaceutical 4519.TSE | | 41.57 | 41.86 | 41.24 | -0.38 | -0.91% | 40.73 | 66.94 | 2.23M | 94.17% | 68.41B |
| m Mitsubishi Corporation 8058.TSE | | 31.88 | 32.3 | 31.78 | 0.19 | +0.60% | 16.00 | 37.15 | 6.51M | 88.82% | 116.73B |
| m Mitsui & Co. 8031.TSE | | 33.36 | 33.81 | 33.11 | 0.65 | +1.99% | 16.94 | 41.88 | 5.84M | 97.11% | 94.82B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 0.88 | 1.15 | 152.91M | 67.38% | 92.53B |
| m Mitsubishi Heavy Industries 7011.TSE | | 27.59 | 27.84 | 26.93 | -1.04 | -3.63% | 13.20 | 33.13 | 23.22M | 90.05% | 92.71B |
| r Recruit Holdings Co. 6098.TSE | | 110.62 | 110.94 | 107.59 | 1.91 | +1.76% | 39.53 | 114.03 | 5.37M | 120.39% | 153.64B |
| t Tokio Marine 8766.TSE | | 46.99 | 47.45 | 46.22 | -0.59 | -1.24% | 30.87 | 49.46 | 12.12M | 165.60% | 88.17B |
| k KDDI 9433.TSE | | 19.85 | 19.98 | 19.71 | 0.21 | +1.07% | 15.40 | 32.55 | 7.91M | 92.33% | 73.38B |
| s SoftBank 9434.TSE | | 1.60 | 1.63 | 1.59 | -0.02 | -1.23% | 1.26 | 1.67 | 65.78M | 87.49% | 76.74B |
| j Japan Tobacco 2914.TSE | | 37.93 | 38.05 | 36.74 | 0.53 | +1.42% | 24.55 | 40.16 | 6.05M | 141.76% | 67.36B |
| m Mitsubishi Electric 6503.TSE | | 33.38 | 33.92 | 32.78 | -0.84 | -2.45% | 15.11 | 38.36 | 7.56M | 109.70% | 67.91B |
| l LG Energy Solution 373220.KO | | 268.07 | 274.65 | 264.05 | -0.33 | -0.12% | 195.77 | 358.69 | 297846 | 96.38% | 62.73B |
| s Shin-Etsu Chemical 4063.TSE | | 37.53 | 37.55 | 36.9 | 0.79 | +2.15% | 24.33 | 49.31 | 5.33M | 89.10% | 68.12B |
| h Hoya 7741.TSE | | 169.28 | 169.28 | 162.86 | -1.38 | -0.81% | 99.97 | 187.20 | 1.24M | 108.20% | 57.23B |
| j Japan Post Bank 7182.TSE | | 16.51 | 16.62 | 16.29 | 0.00 | 0.00% | 8.34 | 20.67 | 9.22M | 106.16% | 57.29B |
| t Takeda Pharmaceutical 4502.TSE | | 36.53 | 36.67 | 36.07 | 0.23 | +0.63% | 25.72 | 37.79 | 5.94M | 125.07% | 56.72B |
| m Marubeni 8002.TSE | | 35.98 | 36.1 | 34.96 | 0.48 | +1.35% | 13.43 | 41.21 | 5.73M | 97.55% | 58.48B |
| a Aeon 8267.TSE | | 11.94 | 12 | 11.65 | -0.04 | -0.33% | 11.72 | 38.06 | 7.17M | 90.01% | 33.02B |
| f Fubon Financial Holding 2881.TW | | 4.81 | 4.81 | 4.72 | 0.07 | +1.48% | 2.19 | 4.85 | 20.79M | 110.70% | 65.78B |
| s Sumitomo 8053.TSE | | 37.48 | 37.53 | 36.61 | 0.56 | +1.52% | 19.65 | 44.07 | 4.22M | 105.26% | 44.18B |
| h Hyundai Motor 005380.KO | | 264.42 | 268.07 | 262.23 | -5.08 | -1.88% | 120.45 | 492.37 | 508465 | 92.54% | 53.52B |
| d Daiichi Sankyo 4568.TSE | | 18.33 | 18.35 | 18.01 | 0.30 | +1.66% | 17.41 | 34.23 | 7.71M | 90.08% | 33.17B |
| h Honda Motor 7267.TSE | | 7.96 | 7.97 | 7.84 | -0.42 | -5.01% | 7.75 | 11.59 | 85.29M | 324.07% | 30.98B |
| d Daikin Industries 6367.TSE | | 121.58 | 125.27 | 117.85 | -7.04 | -5.47% | 103.95 | 144.52 | 2.79M | 209.39% | 35.30B |
| d Denso 6902.TSE | | 11.84 | 11.87 | 11.58 | -0.38 | -3.11% | 11.22 | 15.39 | 8.53M | 109.74% | 31.86B |
| h Hd Hyundai Heavy Industries 329180.KO | | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B |
| f Fanuc 6954.TSE | | 34.36 | 34.36 | 32.9 | -1.47 | -4.10% | 21.42 | 45.54 | 6.07M | 123.00% | 32.07B |
| t Toyota Tsusho 8015.TSE | | 38.73 | 39.14 | 38.03 | -0.25 | -0.64% | 14.55 | 45.34 | 2.41M | 96.03% | 40.50B |
| c Cathay Financial Holding 2882.TW | | 3.54 | 3.54 | 3.44 | 0.08 | +2.31% | 1.50 | 3.64 | 27.34M | 130.82% | 51.92B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 26.32 | 26.56 | 26.06 | 0.29 | +1.11% | 17.67 | 28.19 | 5.54M | 131.27% | 38.38B |
| s Seven & i Holdings 3382.TSE | | 13.38 | 13.43 | 13.12 | 0.08 | +0.60% | 12.51 | 17.54 | 7.41M | 104.18% | 31.18B |
| t Toyota Industries 6201.TSE | | 127.81 | 127.94 | 127.78 | 0.16 | +0.13% | 66.70 | 133.21 | 798500 | 62.12% | 38.40B |
| s SK Square 402340.KO | | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B |
| h Hanwha Aerospace 012450.KO | | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B |
| d Doosan Enerbility 034020.KO | | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B |
| o ORIX 8591.TSE | | 28.79 | 29.06 | 28.36 | -1.12 | -3.74% | 18.01 | 36.74 | 3.65M | 94.21% | 32.06B |
| k Kia 000270.KO | | 88.16 | 89.04 | 87.65 | -1.28 | -1.43% | 56.71 | 144.39 | 588617 | 77.12% | 34.27B |
| c Chunghwa Telecom 2412.TW | | 4.51 | 4.53 | 4.47 | 0.00 | 0.00% | 3.75 | 4.70 | 14.82M | 151.56% | 35.02B |
| s Samsung Biologics 207940.KO | | 1029.19 | 1033.57 | 1018.23 | -7.70 | -0.74% | 655.09 | 1154.38 | 33278 | 74.02% | 47.64B |
| s Sumitomo Denki 5802.TSE | | 59.31 | 59.91 | 57.12 | -2.68 | -4.32% | 12.00 | 69.30 | 10.71M | 116.02% | 45.92B |
| c CTBC Financial Holding 2891.TW | | 2.23 | 2.23 | 2.19 | 0.04 | +1.83% | 1.03 | 2.23 | 50.40M | 161.96% | 44.47B |
| m Mitsui Fudosan 8801.TSE | | 10.64 | 10.81 | 10.63 | -0.23 | -2.12% | 7.66 | 14.05 | 13.28M | 145.97% | 28.72B |
| k KB Financial Group 105560.KO | | 129.07 | 129.43 | 126.44 | -0.03 | -0.02% | 47.64 | 135.01 | 989914 | 92.01% | 45.32B |
| s Sompo Holdings 8630.TSE | | 38.41 | 38.73 | 37.88 | 0.31 | +0.81% | 20.93 | 39.98 | 2.85M | 107.47% | 34.45B |
| d Dai-ichi Life Holdings 8750.TSE | | 9.06 | 9.15 | 9 | 0.04 | +0.44% | 5.76 | 10.31 | 12.06M | 112.39% | 32.86B |
| f Fujikura 5803.TSE | | 172.85 | 176.17 | 165.99 | -3.46 | -1.96% | 24.64 | 181.29 | 11.99M | 106.13% | 46.45B |
| o Otsuka Holdings 4578.TSE | | 70.44 | 70.56 | 66.3 | -0.88 | -1.23% | 44.27 | 71.32 | 1.48M | 101.52% | 37.18B |
| j Japan Post Holdings 6178.TSE | | 11.61 | 11.71 | 11.53 | 0.06 | +0.52% | 8.34 | 13.68 | 6.07M | 111.05% | 32.27B |
| e East Japan Railway 9020.TSE | | 22.97 | 23.17 | 22.89 | 0.10 | +0.44% | 16.89 | 27.10 | 4.15M | 121.25% | 25.67B |
| m Mitsubishi Estate 8802.TSE | | 27.61 | 28.2 | 27.4 | -0.79 | -2.78% | 13.09 | 33.85 | 4.96M | 106.67% | 33.23B |
| k Komatsu 6301.TSE | | 40.44 | 40.78 | 39.51 | 0.09 | +0.22% | 24.89 | 51.01 | 3.87M | 97.35% | 35.91B |
| s Suzuki Motor 7269.TSE | | 12.09 | 12.16 | 11.98 | -0.11 | -0.90% | 9.65 | 15.68 | 7.99M | 102.83% | 23.04B |
| c Celltrion 068270.KO | | 129.43 | 130.6 | 128.7 | -0.92 | -0.71% | 104.39 | 172.19 | 255608 | 53.56% | 29.68B |
| t TDK 6762.TSE | | 13.20 | 13.3 | 12.77 | 0.05 | +0.38% | 8.10 | 17.33 | 9.86M | 77.85% | 24.84B |
| s Samsung C&T 028260.KO | | 258.21 | 259.67 | 249.81 | 3.39 | +1.33% | 73.29 | 349.17 | 233234 | 63.91% | 41.87B |
| c Central Japan Railway 9022.TSE | | 25.64 | 26.2 | 25.32 | -0.77 | -2.92% | 17.68 | 31.01 | 2.70M | 112.01% | 24.49B |
| f Fujifilm 4901.TSE | | 18.84 | 19 | 18.63 | 0.02 | +0.11% | 17.78 | 27.12 | 4.94M | 87.96% | 22.45B |
| s Shinhan Financial Group 055550.KO | | 81.88 | 82.17 | 80.64 | -0.51 | -0.62% | 29.50 | 85.20 | 779913 | 71.92% | 38.56B |
| n Nomura Holdings 8604.TSE | | 7.54 | 7.57 | 7.41 | -0.31 | -3.95% | 4.84 | 9.45 | 14.02M | 94.47% | 22.05B |
| a Astellas Pharma 4503.TSE | | 16.32 | 16.42 | 15.91 | 0.42 | +2.64% | 8.65 | 16.66 | 8.46M | 125.26% | 28.81B |
| h Hanwha Ocean 042660.KO | | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B |
| i Inpex 1605.TSE | | 30.64 | 31.04 | 30.07 | -0.01 | -0.03% | 11.51 | 30.65 | 20.05M | 161.79% | 35.61B |
| s Sumitomo Realty & Development 8830.TSE | | 28.03 | 28.61 | 27.9 | -0.74 | -2.57% | 24.89 | 51.88 | 3.90M | 131.24% | 25.84B |
| h Hyundai Mobis 012330.KO | | 279.76 | 287.79 | 277.57 | -9.94 | -3.43% | 159.02 | 507.98 | 313811 | 105.12% | 24.75B |
| n Nomura Research Institute 4307.TSE | | 26.63 | 26.98 | 26.6 | 0.16 | +0.60% | 22.84 | 42.30 | 1.93M | 44.09% | 15.13B |
| n Nippon Steel 5401.TSE | | 3.74 | 3.77 | 3.72 | 0.00 | 0.00% | 3.66 | 23.50 | 33.80M | 89.92% | 19.67B |
| s SMC corp 6273.TSE | | 392.37 | 396.43 | 385.91 | -13.56 | -3.34% | 293.40 | 487.52 | 443800 | 130.36% | 24.58B |
| r Resona Holdings 8308.TSE | | 11.40 | 11.49 | 11.24 | 0.00 | 0.00% | 6.22 | 14.19 | 8.81M | 89.02% | 25.47B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 30.85 | 31.04 | 30.17 | -1.14 | -3.56% | 20.43 | 37.74 | 1.48M | 60.64% | 21.50B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B |
| d Daiwa House 1925.TSE | | 31.53 | 31.78 | 31.46 | -0.17 | -0.54% | 29.31 | 37.55 | 2.70M | 150.76% | 19.14B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B |
| s Samsung Life Insurance 032830.KO | | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B |
| h HD Hyundai Electric 267260.KO | | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B |
| k Kyocera 6971.TSE | | 15.23 | 15.32 | 14.95 | -0.05 | -0.33% | 9.48 | 17.76 | 4.83M | 88.06% | 19.98B |
| i IHI 7013.TSE | | 21.90 | 21.92 | 21.28 | 0.03 | +0.14% | 6.99 | 28.95 | 10.43M | 54.09% | 23.64B |
| e ENEOS Holdings 5020.TSE | | 8.97 | 9 | 8.79 | 0.18 | +2.05% | 4.20 | 9.85 | 11.47M | 108.26% | 23.86B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.60 | 1.62 | 1.58 | -0.03 | -1.84% | 1.08 | 1.65 | 26.42M | 84.07% | 23.75B |
| a Asia Vital Components 3017.TW | | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B |
| p Pan Pacific 7532.TSE | | 6.21 | 6.27 | 6 | 0.06 | +0.98% | 4.57 | 7.48 | 11.88M | 116.53% | 18.57B |
| h Hana Financial Group 086790.KO | | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 16.73 | 16.82 | 16.37 | 0.24 | +1.46% | 10.51 | 18.07 | 4.11M | 102.55% | 18.33B |
| k Kajima 1812.TSE | | 38.02 | 38.24 | 37.66 | -0.08 | -0.21% | 16.52 | 49.78 | 1.61M | 63.58% | 17.50B |
| e E.SUN Financial Holding 2884.TW | | 1.46 | 1.46 | 1.43 | 0.03 | +2.10% | 0.79 | 1.46 | 41.25M | 90.21% | 24.80B |
| y Yuanta Financial Holding 2885.TW | | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B |
| a ALTEOGEN 196170.KQ | | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B |
| l LG Chem 051910.KO | | 197.95 | 204.52 | 195.39 | -1.42 | -0.71% | 133.24 | 293.25 | 170062 | 94.64% | 13.97B |
| k Kubota 6326.TSE | | 15.42 | 15.52 | 15.18 | -0.74 | -4.58% | 10.24 | 21.20 | 5.50M | 107.93% | 17.53B |
| t Taishin Financial Holdings 2887.TW | | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B |
| n Nitto Denko 6988.TSE | | 19.68 | 19.98 | 19.54 | -0.27 | -1.35% | 15.53 | 26.62 | 4.41M | 128.17% | 13.13B |
| p POSCO Holdings 005490.KO | | 238.49 | 243.97 | 237.39 | -5.31 | -2.18% | 168.84 | 368.71 | 169474 | 66.70% | 18.03B |
| n Nidec 6594.TSE | | 12.38 | 12.56 | 12.15 | -0.63 | -4.84% | 12.21 | 22.24 | 6.49M | 84.09% | 14.19B |
| n Nippon Paint 4612.TSE | | 6.20 | 6.2 | 6.05 | -0.02 | -0.32% | 6.03 | 8.96 | 5.50M | 109.38% | 14.38B |
| s Subaru 7270.TSE | | 16.27 | 16.5 | 16.07 | 0.02 | +0.12% | 15.50 | 23.10 | 3.91M | 81.76% | 11.38B |
| t Taisei 1801.TSE | | 104.16 | 105.23 | 102.72 | -0.19 | -0.18% | 39.69 | 130.23 | 627000 | 68.74% | 16.85B |
| s Shionogi 4507.TSE | | 21.99 | 22.02 | 21.61 | 0.31 | +1.43% | 13.25 | 23.51 | 3.78M | 140.02% | 18.54B |
| n Nan Ya Plastics 1303.TW | | 7.05 | 7.3 | 7 | 0.09 | +1.29% | 0.81 | 7.72 | 47.90M | 52.23% | 55.89B |
| s Secom 9735.TSE | | 37.30 | 37.62 | 37.16 | 0.24 | +0.65% | 32.58 | 40.48 | 1.37M | 115.47% | 15.07B |
| s Sekisui House 1928.TSE | | 22.10 | 22.1 | 21.58 | -0.11 | -0.50% | 20.43 | 28.07 | 2.62M | 100.03% | 14.33B |
| c Coinbase Global COIN | | 172.11 | 184.13 | 168.07 | -19.34 | -10.10% | 141.09 | 419.78 | 18.77M | 198.21% | 38.35B |
| m Microstrategy MSTR | | 129.60 | 134 | 125.44 | -7.34 | -5.36% | 82.31 | 455.90 | 22.90M | 93.25% | 48.94B |
| c Circle Internet Group CRCL | | 86.30 | 93.29 | 84.8 | -11.12 | -11.41% | 31.00 | 263.45 | 22.40M | 153.08% | 17.48B |
| g Gamestop GME | | 21.44 | 21.57 | 21.13 | -0.18 | -0.83% | 17.87 | 35.01 | 4.87M | 67.78% | 10.82B |
| t Trump Media and Technology Group DJT | | 8.58 | 8.75 | 8.55 | -0.27 | -3.05% | 7.06 | 26.38 | 2.17M | 55.45% | 2.38B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.29 | 1.29 | 1.26 | 0.02 | +1.57% | 1.15 | 2.79 | 9.56M | 94.15% | 2.10B |
| m Metaplanet Inc. 3350.TSE | | 1.52 | 1.53 | 1.5 | -0.10 | -6.17% | 1.22 | 13.14 | 17.81M | 52.54% | 2.04B |
| s SharpLink Gaming SBET | | 8.33 | 8.8 | 8.11 | -0.82 | -8.96% | 2.52 | 79.21 | 8.39M | 98.13% | 1.81B |
| r Rumble Inc. RUM | | 8.20 | 8.5 | 7.58 | 0.20 | +2.50% | 4.67 | 10.56 | 7.40M | 148.34% | 2.27B |
| a Asset Entities Inc. ASST | | 27.57 | 28.36 | 26.63 | -1.46 | -5.03% | 0.44 | 29.03 | 10.79M | 133.48% | 2.36B |
| l Lian Lian 2598.HK | | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.43 | 2.10 | 588500 | 61.57% | 187.59M |
| p Prenetics PRE | | 23.08 | 24.04 | 23.02 | -1.04 | -4.31% | 3.29 | 26.25 | 178320 | 73.37% | 350.78M |
| a Amber international AMBR | | 1.18 | 1.18 | 1 | 0.05 | +4.42% | 0.88 | 12.47 | 228392 | 27.70% | 102.69M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M |
| g Goldstream Investment 1328.HK | | 0.43 | 0.43 | 0.43 | -0.01 | -2.27% | 0.19 | 1.65 | 16220 | 58.27% | 110.06M |
| q Quantum Solutions 2338.TSE | | 0.68 | 0.76 | 0.68 | -0.08 | -10.53% | 0.60 | 5.42 | 167400 | 48.22% | 36.35M |
| p PUXING ENERGY 0090.HK | | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0.06 | 0.28 | - | 0.00% | 53.49M |
| d DeFi Development Corp DFDV | | 4.64 | 5.09 | 4.56 | -0.58 | -11.11% | 0.57 | 42.50 | 1.91M | 116.46% | 151.36M |
| n Nano Labs NA.US | | 2.24 | 2.4 | 2.22 | -0.12 | -5.08% | 1.61 | 14.85 | 31476 | 6.23% | 45.60M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| d DDC Enterprise Limited DDC | | 0.22 | 0.24 | 0.21 | -0.02 | -8.33% | 0.22 | 19.92 | 2.26M | 132.91% | 12.54M |
| t Trident Digital TDTH | | 1.68 | 1.74 | 1.62 | -0.04 | -2.33% | 0.07 | 3.77 | 12197 | 12.03% | 14.16M |
| n Next Technology Holdings Inc NXTT | | 5.25 | 5.85 | 5.04 | -0.60 | -10.26% | 0.14 | 180.00 | 26451 | 8.48% | 7.73M |
| k K Wave Media KWM | | 1.30 | 1.37 | 1.26 | 0.44 | +51.16% | 0.29 | 9.50 | 26979 | 8.61% | 82.22M |
| b Basel Medical Group Ltd BMGL | | 5.34 | 6.59 | 5.22 | -1.80 | -25.21% | 0.49 | 9.16 | 387175 | 35.54% | 100.32M |
| a Aniplus 310200.KQ | | 1.42 | 1.44 | 1.41 | -0.01 | -0.70% | 1.24 | 4.27 | 43957 | 11.29% | 74.03M |
| s Showbox 086980.KQ | | 1.38 | 1.42 | 1.38 | -0.05 | -3.50% | 1.24 | 2.51 | 66024 | 60.46% | 85.87M |
| s SM Culture & Contents 048550.KQ | | 0.81 | 0.81 | 0.79 | 0.01 | +1.25% | 0.54 | 1.25 | 151282 | 21.12% | 74.98M |
| g Genie Music 043610.KQ | | 0.88 | 0.88 | 0.86 | 0.00 | 0.00% | 0.83 | 1.72 | 21611 | 29.40% | 50.90M |
| w Wysiwyg Studios 299900.KQ | | 0.15 | 0.17 | 0.16 | 0.01 | +7.14% | 0.14 | 1.11 | - | 0.00% | 26.22M |
| d Dexter Studios 206560.KQ | | 0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 0.57 | 5.73 | 59821 | 0.00% | 17.11M |
| r RaonSecure 042510.KQ | | 8.85 | 9.57 | 8.73 | -0.67 | -7.04% | 1.22 | 10.47 | 1.80M | 211.39% | 95.66M |
| s Studio Mir 408900.KQ | | 0.75 | 0.76 | 0.73 | 0.00 | 0.00% | 0.61 | 3.78 | 18593 | 21.82% | 24.51M |
| d Daewon Media 048910.KQ | | 4.73 | 4.77 | 4.47 | 0.12 | +2.60% | 2.73 | 9.16 | 29533 | 68.93% | 58.26M |
| g GIANTSTEP 289220.KQ | | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.68 | 6.22 | 30312 | 98.33% | 16.00M |
| 4 4by4 389140.KQ | | 3.88 | 3.95 | 3.8 | -0.05 | -1.27% | 2.90 | 20.30 | 20984 | 50.44% | 42.95M |
| a ASTORY 241840.KQ | | 1.68 | 1.69 | 1.63 | -0.02 | -1.18% | 1.34 | 8.80 | 5409 | 28.88% | 16.06M |
