All data are based on the daily closing price as of March 17, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.81 1.88 1.81 0.00 0.00% 0.942.1426.66M101.22%17.25B
o Obayashi 1802.TSE 23.98 24.35 23.87 -0.31 -1.28% 11.9828.301.36M37.36%16.48B
s Samsung SDI 006400.KO 261.32 267.03 260.65 5.24 +2.05% 116.07323.7935932536.96%20.19B
s SBI Holdings 8473.TSE 18.73 19.31 18.6 0.11 +0.59% 10.2225.224.99M94.96%12.18B
s Samsung Heavy Industries 010140.KO 19.58 20.22 19.21 0.36 +1.87% 6.8621.585.14M88.48%16.72B
w Woori Financial Group 316140.KO 21.90 22.17 21.7 0.57 +2.67% 10.3828.191.71M56.81%16.01B
h Hyundai Rotem 064350.KO 129.58 131.2 127.84 0.40 +0.31% 31.08170.9848014443.89%14.14B
o Olympus 7733.TSE 8.35 8.5 8.26 0.12 +1.46% 8.2318.834.99M75.47%9.19B
u Uni-President Enterprises 1216.TW 2.20 2.23 2.19 0.01 +0.46% 2.192.969.97M93.45%12.51B
r Rakuten Group 4755.TSE 4.82 4.9 4.79 0.02 +0.42% 4.806.8512.02M74.56%10.44B
o OBIC 4684.TSE 25.38 25.61 25.32 0.14 +0.55% 24.1338.941.23M47.24%11.02B
t Tokyo Gas 9531.TSE 47.36 47.38 46.56 0.55 +1.17% 20.7550.8866840053.90%16.36B
h Hua Nan Financial Holdings 2880.TW 1.05 1.06 1.05 -0.01 -0.94% 0.761.2212.61M79.44%14.55B
a Aisin Seiki 7259.TSE 14.51 14.78 14.47 -0.28 -1.89% 9.3619.982.57M83.30%10.52B
s Samsung Fire & Marine Insurance 000810.KO 320.77 322.11 315.73 9.86 +3.17% 221.62427.6210053676.41%12.78B
o Osaka Gas 9532.TSE 38.85 39.71 38.84 0.20 +0.52% 19.4344.061.35M100.31%14.99B
f First Financial Holding 2892.TW 0.90 0.91 0.91 0.00 0.00% 0.741.03-0.00%12.97B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 35.30 36.06 35.27 -0.10 -0.28% 29.0737.963.07M71.22%14.37B
h HMM 011200.KO 14.01 14.17 13.91 0.00 0.00% 11.2418.811.03M32.19%13.21B
m Meritz Financial Group 138040.KO 74.70 75.57 74.1 1.22 +1.66% 67.41101.0019166650.04%12.72B
s SinoPac Financial Holdings 2890.TW 0.98 1 0.98 -0.01 -1.01% 0.581.0616.67M63.39%14.25B
e Evergreen Marine 2603.TW 6.82 6.88 6.64 0.34 +5.25% 5.198.6641.09M219.21%14.77B
a ASUSTeK Computer 2357.TW 18.39 18.46 18.46 -0.01 -0.05% 13.3825.25-0.00%13.66B
n Nippon Sanso 4091.TSE 39.12 39.88 36.63 2.89 +7.98% 26.6239.501.81M182.94%16.93B
s Samsung Electro-Mechanics 009150.KO 299.95 304.65 283.49 23.81 +8.62% 73.83326.971.03M116.21%21.80B
j Jentech Precision Industrial 3653.TW 105.83 110.32 102.48 4.46 +4.40% 22.93110.111.81M87.83%15.33B
k Korea Zinc 010130.KO 671.77 671.77 671.77 3.14 +0.47% 441.89727.491739038.19%12.22B
h Hikari Tsushin 9435.TSE 269.50 273.62 266.96 2.43 +0.91% 199.20296.806690071.84%11.84B
k Kirin Holdings 2503.TSE 16.39 16.46 16.26 0.06 +0.37% 12.2917.492.79M71.35%13.28B
t Taiwan Cooperative Financial 5880.TW 0.72 0.73 0.72 0.00 0.00% 0.660.8813.70M71.79%11.28B
d Daiwa Securities Group 8601.TSE 9.19 9.24 9.13 0.16 +1.77% 5.5710.953.92M74.67%12.70B
a Asahi Kasei 3407.TSE 10.01 10.08 9.88 -0.14 -1.38% 6.2012.025.77M91.15%13.60B
m Mitsubishi HC Capital 8593.TSE 8.97 9.01 8.91 0.12 +1.36% 6.219.932.52M56.37%12.88B
i Ibiden 4062.TSE 51.15 51.66 49.13 1.85 +3.75% 20.4094.766.26M82.80%14.28B
w Winbond Electronics 2344.TW 3.40 3.42 3.42 -0.01 -0.29% 0.404.15-0.00%15.31B
l Lite-On Technology 2301.TW 5.21 5.23 5.23 -0.01 -0.19% 2.176.37-0.00%11.83B
c Chubu Electric Power 9502.TSE 15.56 15.87 15.58 -0.24 -1.52% 9.8117.271.94M66.50%11.75B
d Daifuku 6383.TSE 36.19 36.43 35.93 0.77 +2.17% 17.4141.461.18M61.89%13.31B
s SK Innovation 096770.KO 74.50 74.57 72.89 1.42 +1.94% 59.2495.7144318347.75%12.37B
s Shimizu 1803.TSE 18.95 19.41 18.92 0.05 +0.26% 6.2922.824.67M90.34%12.82B
i Industrial Bank of Korea (IBK) 024110.KO 15.59 15.72 15.45 0.31 +2.03% 9.1919.7280431852.93%12.43B
p POSCO Future M 003670.KO 129.72 132.81 129.32 1.88 +1.47% 72.96192.7335985769.80%11.54B
t T&D Holdings 8795.TSE 23.34 23.79 23.27 0.32 +1.39% 15.4127.531.44M82.40%11.54B
k King Slide Works 2059.TW 105.05 105.46 105.46 -0.07 -0.07% 32.22139.49-0.00%10.01B
s SCSK 9719.TSE 35.86 6282.99 6282.99 -0.11 -0.31% 18.1737.1442130098.50%1,974.71B
j Japan Post Insurance 7181.TSE 29.06 29.42 28.91 0.22 +0.76% 16.1234.0472200064.64%10.79B
f Fuji Electric 6504.TSE 70.97 72.57 70.56 0.33 +0.47% 33.2189.0649940045.84%10.46B
k Kawasaki Heavy Industries 7012.TSE 101.46 104.71 99.59 -1.60 -1.55% 34.22117.422.77M54.74%16.96B
j Japan Exchange Group 8697.TSE 11.65 11.82 11.56 0.08 +0.69% 9.5513.712.75M58.59%11.97B
s Sumitomo Metal Mining 5713.TSE 60.11 62.07 59.58 -0.84 -1.38% 16.5283.233.09M43.27%16.26B
e Ebara 6361.TSE 29.42 30.2 29 -0.93 -3.06% 12.3336.923.56M115.41%13.54B
o Oracle Corp Japan 4716.TSE 60.28 61.44 59.93 1.75 +2.99% 56.39123.3140070097.09%7.72B
i Isuzu Motors 7202.TSE 15.20 15.25 15.07 0.23 +1.54% 11.5218.691.56M67.38%10.45B
u Unimicron 3037.TW 17.14 17.24 15.83 1.27 +8.00% 2.1417.1417.80M35.03%26.99B
g Gold Circuit Electronics 2368.TW 29.19 29.3 29.3 -0.02 -0.07% 4.3229.21-0.00%14.21B
l Largan Precision 3008.TW 71.96 74.28 72.24 -1.30 -1.77% 54.6085.7545819957.61%9.41B
c Chroma ATE 2360.TW 47.76 47.95 47.95 -0.04 -0.08% 6.8148.06-0.00%20.23B
t Taiwan Mobile 3045.TW 3.32 3.34 3.34 -0.01 -0.30% 3.314.02-0.00%10.06B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 37.90 38.9 37.75 -0.49 -1.28% 28.0539.452.96M52.92%13.02B
k KT&G (Korea Tobacco) 033780.KO 104.46 104.93 102.58 2.49 +2.44% 65.30125.3819094449.38%11.01B
l LG Electronics 066570.KO 76.92 78.87 76.92 0.56 +0.73% 43.78102.8269135332.12%12.53B
f Far EasTone Telecommunications 4904.TW 2.92 2.95 2.88 0.05 +1.74% 2.623.143.63M53.30%10.53B
u Unicharm 8113.TSE 5.79 5.83 5.69 0.10 +1.76% 5.6212.145.73M73.67%10.07B
n Nitori Holdings 9843.TSE 17.12 17.42 17.02 -0.04 -0.23% 15.9327.411.78M49.81%9.68B
e Ecopro BM 247540.KQ 129.99 132.27 126.56 4.69 +3.74% 59.18171.9047635150.08%12.70B
c Capcom 9697.TSE 22.36 22.61 22.04 0.11 +0.49% 19.3834.312.40M62.31%9.35B
t Toray Industries 3402.TSE 6.97 7.12 6.91 -0.15 -2.11% 5.158.585.74M84.98%10.21B
h Hotai Motor 2207.TW 15.02 15.4 15.04 -0.24 -1.57% 15.0222.57565263127.94%8.37B
s SK Inc. 034730.KO 228.40 232.43 227.06 7.42 +3.36% 78.09296.1322298167.44%12.45B
k King Yuan Electronics 2449.TW 9.22 9.26 9.26 -0.01 -0.11% 2.1810.48-0.00%11.28B
p Phison Electronics 8299.TWO 61.81 62.05 58.45 5.58 +9.92% 12.3275.638.67M110.11%12.86B
r Ryohin Keikaku 7453.TSE 23.04 23.39 22.86 0.16 +0.70% 7.5625.002.00M43.40%12.23B
h HYBE 352820.KO 245.20 248.56 235.79 11.18 +4.78% 118.44279.5121111667.58%10.18B
b Bizlink Holding 3665.TW 51.35 52.49 49.83 1.68 +3.38% 11.3955.745.05M115.39%10.01B
l LS ELECTRIC 010120.KO 511.89 525.33 503.83 21.79 +4.45% 93.75562.8210164553.07%15.21B
c Concordia Financial Group 7186.TSE 8.80 9.04 8.81 -0.28 -3.08% 4.8511.146.02M133.34%9.88B
s Suntory 2587.TSE 28.79 28.95 28.54 0.30 +1.05% 28.4938.0858810073.44%8.90B
h Hyundai Glovis 086280.KO 153.84 157.19 151.15 7.41 +5.06% 72.31203.6114452239.84%11.54B
i Idemitsu Kosan 5019.TSE 9.29 9.34 9.03 0.24 +2.65% 5.749.683.24M73.88%11.37B
s SCREEN Holdings 7735.TSE 122.14 125.72 121.76 1.29 +1.07% 54.22151.851.20M80.59%11.55B
k KGI Financial Holding 2883.TW 0.64 0.65 0.63 0.01 +1.59% 0.430.7046.42M75.06%10.76B
c China Steel 2002.TW 0.60 0.61 0.6 0.00 0.00% 0.550.7534.66M48.96%9.11B
h HD Hyundai 267250.KO 180.37 182.39 175.33 4.52 +2.57% 45.27207.9211296051.97%12.75B
m M3 2413.TSE 10.47 10.77 10.42 0.08 +0.77% 8.1017.703.20M48.64%7.09B
s Shimano 7309.TSE 104.37 105.46 102.04 2.19 +2.14% 95.25191.06381600103.42%9.02B
s Samsung SDS 018260.KO 109.63 110.64 108.42 3.65 +3.44% 74.17142.5019023175.74%8.48B
w West Japan Railway 9021.TSE 20.29 20.53 20.24 -0.01 -0.05% 16.9523.842.15M106.74%9.24B
g Global Unichip Corp. (GUC) 3443.TW 70.55 73.49 70.52 -0.83 -1.16% 25.8888.771.39M47.90%9.45B
a Alchip Technologies 3661.TW 97.56 101.39 97.47 -2.10 -2.11% 57.46143.591.23M67.05%7.90B
z Zensho Holdings 7550.TSE 58.17 59.85 58.23 -1.83 -3.05% 48.9971.4441730086.47%9.11B
a ANA Holdings 9202.TSE 18.56 18.65 18.42 0.26 +1.42% 17.5022.062.35M71.32%8.57B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 17.67 18.2 17.22 1.07 +6.45% 11.1417.6714.63M193.29%11.17B
n Niterra 5334.TSE 47.34 48.62 47.25 -1.25 -2.57% 26.5951.8974050072.98%9.30B
k KT Corp. 030200.KO 40.31 40.64 39.63 0.93 +2.36% 29.2847.6024366040.82%9.72B
n Nissan Motor 7201.TSE 2.24 2.28 2.24 0.03 +1.36% 2.053.5025.12M79.28%7.84B
a ASPEED Technology 5274.TWO 321.39 340.35 321.86 -6.48 -1.98% 70.68329.9914022446.18%12.15B
t Toho 9602.TSE 10.05 10.31 9.96 -0.15 -1.47% 9.4668.803.00M143.26%1.70B
k Kinden 1944.TSE 46.36 47.1 46.03 -0.88 -1.86% 18.8154.6666550080.23%9.20B
t TOPPAN Holdings 7911.TSE 31.69 31.72 31.1 0.17 +0.54% 23.9937.1492080051.31%9.08B
k kyowa Kirin 4151.TSE 15.12 15.21 14.89 0.37 +2.51% 13.4222.581.41M65.10%7.91B
s Shizuoka Financial Group 5831.TSE 15.86 16.36 15.84 -0.52 -3.17% 7.9720.132.44M92.75%8.60B
k Kikkoman 2801.TSE 8.39 8.45 8.29 0.04 +0.48% 7.9412.312.94M77.85%7.78B
e Eisai 4523.TSE 30.55 30.55 30.1 0.79 +2.65% 24.0939.781.07M70.56%8.61B
l LG Corp 003550.KO 61.13 61.33 59.99 1.89 +3.19% 39.5974.8319994345.36%9.24B
h Hulic 3003.TSE 11.80 11.94 11.79 0.05 +0.43% 8.3513.331.05M46.48%8.96B
e Ecopro 086520.KQ 100.30 103.52 99.76 2.75 +2.82% 27.95129.111.15M32.66%13.35B
h HANMI Semiconductor 042700.KO 202.20 213.62 201.53 1.61 +0.80% 40.26225.4065674429.02%19.18B
k Kokusai Electric 6525.TSE 33.77 34.25 33.22 0.30 +0.90% 11.9645.852.83M62.56%7.85B
y Yokogawa Electric 6841.TSE 34.47 35.15 34.27 -0.61 -1.74% 17.5739.9879150058.60%8.78B
j JFE Holdings 5411.TSE 11.86 12.01 11.82 -0.19 -1.58% 10.6015.433.92M79.24%7.55B
m MinebeaMitsumi 6479.TSE 17.03 17.34 17.03 -0.04 -0.23% 12.3922.871.77M82.10%6.84B
j Japan Airlines 9201.TSE 16.11 16.38 16.11 -0.21 -1.29% 15.2421.944.69M110.33%6.97B
m Makita 6586.TSE 33.20 33.6 33.15 -0.05 -0.15% 25.7539.9361200044.92%8.78B
r Realtek Semiconductor 2379.TW 14.67 14.73 14.73 -0.01 -0.07% 13.3520.11-0.00%7.56B
m Mitsubishi Chemical Holdings 4188.TSE 5.71 5.76 5.66 -0.09 -1.55% 4.217.439.93M122.96%7.76B
m Monotaro 3064.TSE 11.54 11.96 11.55 -0.35 -2.94% 11.5421.542.74M90.92%5.73B
a Advantech 2395.TW 10.61 11.05 10.58 -0.09 -0.84% 8.7012.762.88M67.06%9.19B
n Nippon Building Fund 8951.TSE 912.29 917.94 909.15 4.74 +0.52% 757.97998.851629964.09%8.04B
y Yaskawa 6506.TSE 28.32 29.2 27.95 -0.35 -1.22% 18.2936.322.34M57.85%7.35B
f Formosa Plastics Corp. 1301.TW 1.46 1.49 1.44 0.04 +2.82% 0.951.7036.74M68.86%9.31B
s SK Telecom 017670.KO 53.54 54.68 52.06 2.52 +4.94% 35.9059.891.01M65.94%11.40B
o Otsuka 4768.TSE 18.46 18.65 18.41 -0.06 -0.32% 18.4624.7799110066.04%7.00B
c Chiba Bank 8331.TSE 12.52 12.75 12.44 -0.26 -2.03% 7.0615.771.63M47.43%8.74B
d Dai Nippon Printing 7912.TSE 18.75 19.06 18.56 0.20 +1.08% 12.5921.031.44M98.61%8.43B
r Rakuten Bank 5838.TSE 38.29 39 37.89 -0.20 -0.52% 19.7759.571.47M49.48%6.68B
s Shimadzu 7701.TSE 24.52 24.69 24.1 0.24 +0.99% 21.9534.4597970087.07%7.08B
f Fortune Electric 1519.TW 28.38 29.08 28.39 -0.39 -1.36% 9.7534.292.04M49.72%8.96B
k Korea Aerospace Industries (KAI) 047810.KO 135.70 138.72 129.65 7.86 +6.15% 34.33135.701.12M102.82%13.23B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.65 0.65 0.00 0.00% 0.500.70-0.00%7.57B
a ABL Bio 298380.KQ 128.31 132.88 126.96 3.28 +2.62% 18.25171.5566080869.18%7.07B
t TIS 3626.TSE 21.41 21.62 21.19 0.08 +0.38% 18.7635.291.58M63.72%4.80B
k Krafton 259960.KO 156.19 159.21 154.84 -0.60 -0.38% 143.36282.5111380371.54%6.97B
r Resonac Holdings 4004.TSE 69.42 70.5 67.54 -0.25 -0.36% 15.4379.662.27M65.70%12.56B
s Sanrio 8136.TSE 35.10 35.56 34.07 0.69 +2.01% 26.0158.646.27M66.07%8.33B
p President Chain Store (PSCS) 2912.TW 6.87 6.89 6.77 0.04 +0.59% 6.659.532.37M81.35%7.14B
z ZOZO 3092.TSE 7.04 7.15 7.03 -0.04 -0.56% 6.9212.252.97M68.35%6.22B
d Doosan 000150.KO 671.77 671.77 671.77 3.14 +0.47% 120.43700.906929351.05%9.11B
e E Ink Holdings 8069.TWO 4.65 4.87 4.67 -0.11 -2.31% 4.659.9510.57M136.96%5.35B
n Novatek Microelectronics 3034.TW 12.11 12.16 12.16 -0.01 -0.08% 11.3918.94-0.00%7.37B
y Yamaha Motor 7272.TSE 6.94 7.01 6.94 0.04 +0.58% 6.739.353.29M35.33%6.73B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 16.09 16.32 16.06 0.34 +2.16% 13.4027.2556338521.40%7.67B
a AGC 5201.TSE 35.61 36.13 35.12 -0.98 -2.68% 26.9244.371.79M123.91%7.56B
w Wan Hai Lines 2615.TW 2.46 2.47 2.47 0.00 0.00% 1.854.22-0.00%6.89B
s Seibu Holdings 9024.TSE 26.95 27 26.28 0.69 +2.63% 19.4938.9673400067.05%6.85B
m Mirae Asset Securities 006800.KO 46.42 48.84 46.35 -0.99 -2.09% 5.4551.593.23M40.44%19.93B
h Hanwha Systems 272210.KO 93.31 95.73 91.16 -0.30 -0.32% 12.66109.211.44M36.82%17.45B
s Sekisui Chemical 4204.TSE 17.27 17.52 17.21 0.09 +0.52% 14.0019.861.08M54.84%6.99B
m MatsukiyoCocokara 3088.TSE 15.71 15.73 15.46 0.14 +0.90% 13.0923.001.48M62.80%6.25B
m MPI Corp. 6223.TWO 111.29 115.33 110.63 0.39 +0.35% 15.00113.5173481049.00%10.57B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.85 3.98 3.83 0.02 +0.52% 2.506.0549.01M74.13%6.18B
s SK Biopharmaceuticals 326030.KO 66.44 66.91 64.89 2.52 +3.94% 62.5295.4916622164.29%5.20B
t Toyo Suisan 2875.TSE 68.14 68.7 67.82 0.07 +0.10% 54.9178.9328930080.15%6.63B
t Tokyu 9005.TSE 11.67 11.78 11.63 0.10 +0.86% 10.6113.311.46M71.03%6.66B
o Open House Group 3288.TSE 64.40 64.78 63.9 0.38 +0.59% 32.2175.8116230047.69%7.25B
s Square Enix 9684.TSE 16.56 16.84 16.5 -0.04 -0.24% 11.3025.7084750043.66%5.97B
k Kandenko 1942.TSE 37.93 38.45 37.55 -0.43 -1.12% 13.4044.7380860040.57%7.75B
o Ono Pharmaceutical 4528.TSE 14.87 15 14.74 0.18 +1.23% 9.8717.121.82M77.47%6.99B
t Tokyu Fudosan Holdings 3289.TSE 8.73 8.84 8.71 0.12 +1.39% 5.7210.351.98M90.56%6.24B
s Sojitz 2768.TSE 39.14 40.36 38.97 -0.76 -1.90% 19.0345.332.07M73.09%8.14B
i International Games System (IGS) 3293.TWO 22.45 22.69 22.44 -0.11 -0.49% 21.1634.9488794556.09%6.33B
m Mitsui Mining & Smelting 5706.TSE 198.33 204.13 190.44 0.11 +0.06% 22.70246.701.97M70.59%11.35B
s S-OIL 010950.KO 71.54 73.16 69.6 1.07 +1.52% 34.1195.8569045752.98%8.05B
h Hyosung Heavy Industries 298040.KO 671.77 671.77 671.77 3.14 +0.47% 219.14730.052017234.36%6.26B
t Tokyo Century 8439.TSE 13.05 13.21 12.97 0.10 +0.77% 8.8214.9454390089.15%6.38B
d Daito Trust Construction 1878.TSE 22.80 22.95 22.68 0.14 +0.62% 17.1823.611.04M61.02%7.56B
l LIG Nex1 079550.KO 473.60 487.71 464.87 -14.50 -2.97% 119.62563.6726520455.64%10.35B
b BayCurrent Consulting 6532.TSE 27.52 27.83 27.27 0.49 +1.81% 24.7760.371.76M70.52%4.18B
h Hitachi Construction Machinery 6305.TSE 36.15 37.16 36.1 -1.00 -2.69% 21.1744.9982250063.77%7.69B
m Mebuki Financial Group 7167.TSE 7.38 7.45 7.33 -0.03 -0.40% 3.618.782.30M87.41%6.98B
r Rainbow Robotics 277810.KQ 484.35 505.84 483.68 2.94 +0.61% 85.59616.799449735.44%9.40B
s Sumitomo Forestry 1911.TSE 9.08 9.3 9.08 -0.10 -1.09% 9.0849.824.00M84.91%5.55B
e EVA Air 2618.TW 1.09 1.1 1.07 0.04 +3.81% 1.021.4641.22M111.46%5.87B
h Hyundai Autoever 307950.KO 283.82 312.71 283.82 3.00 +1.07% 74.40353.95284029115.70%7.78B
t TECO Electric & Machinery Co. 1504.TW 2.18 2.19 2.19 0.00 0.00% 1.353.91-0.00%5.12B
s Shanghai Commercial and Savings Bank 5876.TW 1.22 1.24 1.23 -0.01 -0.81% 1.151.636.40M80.63%5.93B
n NGK Insulators 5333.TSE 25.34 25.55 24.87 -0.11 -0.43% 10.7229.3794860065.76%7.34B
y Yang Ming Marine Transport 2609.TW 1.85 1.92 1.86 0.00 0.00% 1.612.9030.39M67.47%6.46B
g GlobalWafers 6488.TWO 13.75 14.07 13.43 0.24 +1.78% 7.9917.663.68M72.76%6.57B
v Vanguard International Semiconductor 5347.TWO 3.62 3.65 3.51 0.06 +1.69% 2.275.2016.33M48.93%6.97B
s Sysmex 6869.TSE 8.61 8.66 8.54 -0.17 -1.94% 8.3421.255.03M91.22%5.36B
f Fukuoka Financial Group 8354.TSE 38.01 38.7 37.72 0.31 +0.82% 20.5947.7035460034.50%7.18B
n Nippon Television Holdings 9404.TSE 20.07 20.18 19.92 0.17 +0.85% 14.4028.3126220059.47%5.02B
t The Yokohama Rubber 5101.TSE 38.13 38.95 37.99 0.37 +0.98% 17.8051.3373800060.69%6.01B
h HD Hyundai Mipo Co. 010620.KO 152.04 149.81 149.81 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 25.47 25.62 25.25 0.36 +1.43% 19.1725.781.37M98.26%6.91B
i ISU Petasys 007660.KO 76.78 79.74 72.69 6.04 +8.54% 14.74100.591.42M97.78%5.64B
h Hankyu Hanshin Holdings 9042.TSE 26.34 26.61 26.27 0.14 +0.53% 23.8631.5871570070.18%6.25B
f Formosa Chemicals & Fibre 1326.TW 1.39 1.43 1.32 0.09 +6.92% 0.691.6381.77M144.03%8.14B
a AirTAC International 1590.TW 31.84 31.97 31.97 -0.03 -0.09% 20.4839.49-0.00%6.37B
s Sumitomo Pharma Co. 4506.TSE 11.25 11.55 11.05 -0.27 -2.34% 3.4220.847.31M47.20%4.47B
k Korea Investment Holdings 071050.KO 156.86 161.56 151.82 7.42 +4.97% 44.26202.0730748078.76%8.27B
p Pegatron 4938.TW 2.40 2.45 2.38 0.03 +1.27% 2.083.3116.44M149.00%6.45B
s Shiseido 4911.TSE 19.20 19.35 18.99 0.17 +0.89% 13.8327.721.43M41.60%7.67B
p Posco International 047050.KO 48.37 50.18 47.83 -0.97 -1.97% 26.1553.7499047580.75%8.24B
t TBS Holdings 9401.TSE 35.33 35.87 35.15 0.07 +0.20% 22.7740.6020140069.06%5.54B
c Chailease Holding 5871.TW 3.29 3.35 3.23 0.10 +3.13% 2.865.1812.36M189.11%5.64B
f Food & Life Companies 3563.TSE 59.51 61.13 59.41 -0.27 -0.45% 18.1964.4463130033.97%6.74B
k Korean Air Lines 003490.KO 16.69 17.13 16.66 0.21 +1.27% 13.6420.201.71M47.43%6.15B
h Hanjin Kal 180640.KO 78.87 80.48 78.66 1.18 +1.52% 49.03120.916202545.57%5.27B
y Yuhan 000100.KO 66.84 67.71 65.9 1.72 +2.64% 62.78119.9522273759.96%4.92B
u United Integrated Services 2404.TW 30.09 31.65 30.12 -1.46 -4.63% 9.7440.274.93M159.36%5.68B
s Sanwa Holdings 5929.TSE 23.17 23.57 23.12 -0.24 -1.03% 22.7136.6845590058.91%4.88B
t TCC Group (Taiwan Cement) 1101.TW 0.77 0.78 0.76 0.00 0.00% 0.651.0726.45M79.72%5.91B
d Dentsu Group 4324.TSE 17.55 17.61 17.38 0.27 +1.56% 17.2831.6699130050.92%4.56B
s SG Holdings 9143.TSE 9.56 9.56 9.4 0.16 +1.70% 9.1211.921.53M41.18%5.70B
t Trend Micro 4704.TSE 33.67 34.31 33.59 -0.10 -0.30% 31.4778.5297540050.66%4.40B
r Rohm 6963.TSE 20.71 20.99 20.4 0.00 0.00% 7.5121.933.60M61.98%8.00B
m McDonald””s Japan 2702.TSE 49.95 50.01 49.07 1.18 +2.42% 36.1849.95433400102.99%6.64B
d DB Insurance 005830.KO 120.31 122.6 118.63 2.16 +1.83% 53.39144.0310480330.27%7.22B
h Hyundai Engineering & Construction 000720.KO 108.16 113.19 107.75 1.45 +1.36% 16.85114.4471638236.84%12.04B
k Kobe Bussan 3038.TSE 22.58 23.72 22.08 -1.04 -4.40% 20.3533.173.39M164.60%5.01B
n Nissin Foods 2897.TSE 18.62 18.73 18.48 0.18 +0.98% 17.4328.9083680060.06%5.34B
g Giga-Byte Technology 2376.TW 7.27 7.3 7.3 -0.01 -0.14% 5.4910.25-0.00%4.87B
n Nomura Real Estate Holdings 3231.TSE 6.62 6.66 6.58 -0.01 -0.15% 4.227.441.42M54.42%5.68B
t Tripod Technology 3044.TW 11.30 11.92 11.33 -0.57 -4.80% 4.4913.216.28M124.83%5.94B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.04 2.11 2.04 0.03 +1.49% 0.362.46254.60M94.38%8.62B
w WT Microelectronics 3036.TW 7.34 7.63 7.33 -0.02 -0.27% 2.457.368.69M70.48%9.28B
h HASEKO 1808.TSE 18.94 19.16 18.9 0.20 +1.07% 11.8522.8353840070.38%5.01B
k Kobe Steel 5406.TSE 12.62 12.81 12.6 0.10 +0.80% 9.3715.141.65M58.12%4.97B
m MODEC 6269.TSE 90.32 92.36 87.05 5.02 +5.89% 19.04105.492.93M111.97%6.17B
n Nippon Express 9147.TSE 23.07 23.3 22.86 0.08 +0.35% 15.0124.69884200100.42%5.59B
n NS Solutions 2327.TSE 23.52 23.77 23.28 0.12 +0.51% 22.5529.4419140053.70%4.30B
n NH Investment & Securities 005940.KO 21.77 22.2 21.63 0.54 +2.54% 8.2627.0854987934.51%7.76B
s Samyang Foods 003230.KO 671.77 671.77 671.77 3.14 +0.47% 365.56739.563071047.33%5.01B
i Isetan Mitsukoshi Holdings 3099.TSE 17.94 18.18 17.68 0.49 +2.81% 11.7720.602.17M95.17%6.31B
p PharmaEssentia 6446.TW 20.26 20.62 20.15 -0.26 -1.27% 13.5124.691.60M45.39%6.91B
u USS 4732.TSE 10.54 10.84 10.56 -0.20 -1.86% 8.1912.381.12M88.74%4.88B
k Kyushu Electric Power Company 9508.TSE 10.95 11.16 10.94 -0.16 -1.44% 7.8812.911.07M49.67%5.18B
k Kiwoom Securities 039490.KO 298.27 304.65 291.88 10.76 +3.74% 73.35342.307507744.46%7.72B
b Brother Industries 6448.TSE 18.41 18.59 18.4 0.12 +0.66% 15.2620.9346380056.01%4.60B
o Oji Holdings 3861.TSE 5.66 5.72 5.64 -0.04 -0.70% 3.506.423.21M73.92%5.15B
t Taiwan High Speed Rail 2633.TW 0.82 0.82 0.81 0.01 +1.23% 0.771.004.68M77.23%4.59B
r Ricoh 7752.TSE 8.46 8.54 8.45 0.06 +0.71% 8.4011.721.64M75.83%4.81B
a Asahi Intecc 7747.TSE 19.63 19.84 19.61 0.00 0.00% 14.5621.5582640045.77%5.21B
o Omron 6645.TSE 28.36 28.51 27.87 -0.09 -0.32% 23.7948.121.24M65.15%5.58B
a Acom 8572.TSE 3.00 3.02 2.99 0.03 +1.01% 2.263.411.01M75.30%4.70B
t The Hachijuni Bank 8359.TSE 12.28 12.51 12.19 0.20 +1.66% 5.3814.2677530046.04%5.60B
n Nan Ya PCB 8046.TW 17.67 17.74 15.92 1.58 +9.82% 2.3217.7930.63M378.34%11.42B
t Taiwan Business Bank 2834.TW 0.47 0.47 0.47 0.00 0.00% 0.390.5726.26M102.75%4.55B
m Mazda 7261.TSE 7.19 7.25 7.06 0.01 +0.14% 5.259.036.72M91.03%4.53B
s Skylark Holdings 3197.TSE 21.14 21.32 20.95 0.06 +0.28% 14.2023.9969190060.76%4.81B
f Fuji Media Holdings 4676.TSE 23.91 23.95 23.51 0.50 +2.14% 10.1226.2058930055.95%4.96B
h Hankook Tire & Technology 161390.KO 37.82 38.22 36.95 1.71 +4.74% 24.5053.2030107062.19%4.61B
i Inventec 2356.TW 1.33 1.34 1.34 0.00 0.00% 1.031.67-0.00%4.78B
m Mitsui Chemicals 4183.TSE 12.17 12.18 11.8 0.05 +0.41% 12.1227.544.68M140.00%4.58B
s SHIMAMURA 8227.TSE 21.85 22.39 21.8 -0.24 -1.09% 21.0077.75952700121.06%4.54B
a Amorepacific 090430.KO 89.14 90.96 87.2 3.36 +3.92% 68.48116.1617991450.58%5.21B
i Iyogin Holdings 5830.TSE 18.59 19.13 18.48 0.29 +1.58% 8.9923.7755410045.49%5.45B
c Canon Marketing Japan 8060.TSE 42.50 43.23 42.32 -0.37 -0.86% 28.5546.3123150085.00%4.56B
g GMO Payment Gateway 3769.TSE 48.47 48.86 47.91 0.78 +1.64% 44.3666.2621650050.86%3.68B
f Far Eastern New Century 1402.TW 0.85 0.86 0.85 0.00 0.00% 0.851.2212.96M84.63%4.56B
h Hoshizaki 6465.TSE 30.92 31.37 30.86 -0.48 -1.53% 30.9245.3938700077.56%4.37B
t Tosoh 4042.TSE 14.90 15.09 14.74 -0.22 -1.46% 12.2217.521.03M72.16%4.67B
t Tokyo Tatemono 8804.TSE 23.90 24.13 23.74 0.08 +0.34% 14.9528.3347860052.76%4.96B
z Zhen Ding Technology Holding 4958.TW 6.13 6.33 5.78 0.24 +4.07% 2.606.7446.56M159.62%6.56B
s Sumitomo Chemical 4005.TSE 3.06 3.1 2.98 -0.07 -2.24% 1.993.8316.26M80.40%5.00B
s Samsung Securities 016360.KO 65.43 66.64 65.23 0.84 +1.30% 28.4679.1043788863.84%5.84B
n Nissan Chemical 4021.TSE 39.94 40.9 39.82 -0.08 -0.20% 26.7345.5033340035.76%5.36B
l Lotes 3533.TW 52.60 55.47 52.02 -2.07 -3.79% 31.8562.161.43M71.51%5.90B
a Azbil 6845.TSE 8.86 8.91 8.74 0.01 +0.11% 7.0910.271.29M81.92%4.49B
y Yakult Honsha 2267.TSE 16.17 16.35 16.18 0.10 +0.62% 14.9423.5688930052.42%4.74B
h HLB 028300.KQ 34.06 34.86 33.02 1.46 +4.48% 26.0368.7874496569.27%4.47B
k Kakao Pay 377300.KO 40.37 41.58 39.37 1.92 +4.99% 15.4369.1443978845.72%5.46B
t TOTO 5332.TSE 36.13 36.58 35.83 -0.21 -0.58% 22.7740.9981950056.12%5.94B
f Furukawa Electric 5801.TSE 172.41 187.26 172.34 -12.14 -6.58% 22.84192.636.94M101.15%12.13B
t Tsuruha Holdings 3391.TSE 14.60 14.74 14.19 0.41 +2.89% 9.4618.922.15M113.16%7.09B
w Walsin Lihwa 1605.TW 1.00 1 1 0.00 0.00% 0.541.40-0.00%4.43B
y Yamato Holdings 9064.TSE 11.07 11.09 10.99 0.11 +1.00% 10.2217.2584270054.86%3.51B
t Tokyo Ohka Kogyo 4186.TSE 52.61 52.87 51.26 1.69 +3.32% 17.6661.451.04M73.52%6.31B
i Iida Group 3291.TSE 15.60 15.71 15.55 0.06 +0.39% 13.4617.81559700114.06%4.31B
k Kurita Water Industries 6370.TSE 49.17 50.29 49.17 0.59 +1.21% 26.1655.7837930069.66%5.38B
t Taiwan Union Technology 6274.TWO 15.70 16.3 15.39 0.16 +1.03% 3.5518.4116.63M162.19%4.44B
n NOF 4403.TSE 18.64 18.86 18.54 -0.03 -0.16% 12.1021.5158460068.53%4.28B
l LG Innotek 011070.KO 171.64 177.35 170.97 1.81 +1.07% 82.56241.8112133844.57%4.06B
l LG Uplus 032640.KO 10.61 10.61 10.2 0.45 +4.43% 6.8312.4897222965.98%4.62B
c Cosmo Energy Holdings 5021.TSE 27.94 28.6 27.89 -0.05 -0.18% 17.4531.5164200075.08%4.59B
l LigaChem Biosciences 141080.KQ 141.07 151.15 136.71 6.68 +4.97% 61.02146.05745729158.77%5.14B
a AEON Mall 8905.TSE 19.13 17.67 17.31 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.91 9.02 8.77 0.06 +0.68% 6.2712.393.52M69.40%4.52B
i Innolux 3481.TW 0.85 0.94 0.84 -0.08 -8.60% 0.361.041.00B136.92%6.80B
c Coway 021240.KO 50.25 50.58 49.78 0.84 +1.70% 43.6181.5016871024.59%3.56B
h HORIBA 6856.TSE 119.78 120.48 117.05 1.59 +1.35% 50.94134.7415770071.09%5.03B
t Toyo Tire 5105.TSE 23.01 23.49 22.98 -0.53 -2.25% 13.4831.1376810065.16%3.54B
s Sugi Holdings 7649.TSE 21.60 21.8 21.36 0.27 +1.27% 15.3027.4659830076.51%3.91B
m MISUMI Group 9962.TSE 17.76 18.24 17.57 -0.39 -2.15% 12.6920.7995710060.91%4.83B
c Compal Electronics 2324.TW 1.01 1.01 1.01 0.00 0.00% 0.721.21-0.00%4.38B
a ABC-Mart 2670.TSE 16.01 16.08 15.91 0.13 +0.82% 15.5221.9829140049.27%3.96B
w Welcia Holdings 3141.TSE 20.21 21.02 18.85 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.08 1.1 1.08 0.00 0.00% 1.071.546.94M76.81%3.85B
t The Gunma Bank 8334.TSE 13.08 13.39 12.98 0.10 +0.77% 5.5815.201.10M83.74%4.95B
y Yamato Kogyo 5444.TSE 76.34 77.41 75.68 1.90 +2.55% 45.0284.7313290060.69%4.66B
y Yamazaki Baking 2212.TSE 19.98 20.06 19.89 0.10 +0.50% 16.7824.0030350052.11%3.95B
p Persol Holdings 2181.TSE 1.47 1.49 1.47 0.00 0.00% 1.442.0712.23M94.86%3.28B
e eMemory Technology 3529.TWO 79.76 81.95 78.04 2.28 +2.94% 47.15108.681.48M105.28%5.96B
s Samsung Card 029780.KO 39.37 39.7 39.1 0.46 +1.18% 26.0546.568622775.51%4.20B
l LG CNS 064400.KO 43.86 45.61 43.87 -1.52 -3.35% 31.9071.4343529228.43%4.25B
l L&K Engineering 6139.TW 17.79 17.93 16.61 1.42 +8.67% 5.3419.585.26M147.49%4.15B
k Koei Tecmo 3635.TSE 11.60 12.04 11.59 -0.26 -2.19% 9.8717.422.09M76.22%3.88B
o OBIC Business Consultants 4733.TSE 39.54 40.26 39.58 0.11 +0.28% 36.0962.2621940049.87%2.97B
s Seiko Epson 6724.TSE 12.38 12.46 12.26 0.03 +0.24% 11.8519.681.20M70.85%3.97B
l LG Display 034220.KO 7.78 7.99 7.76 0.14 +1.83% 4.8911.112.92M41.59%3.89B
p Powertech Technology 6239.TW 6.37 6.6 6.3 0.09 +1.43% 3.008.378.79M64.66%4.70B
s Sumitomo Rubber Industries 5110.TSE 13.07 13.16 12.94 0.16 +1.24% 9.3918.021.26M55.52%3.44B
n NH Foods 2282.TSE 43.02 43.12 42.16 0.85 +2.02% 28.6146.25695600122.08%4.09B
c COSMOS Pharmaceutical 3349.TSE 42.86 43.26 42.74 -0.33 -0.76% 40.9667.6634570077.34%3.40B
k Keisei Electric Railway 9009.TSE 7.69 7.86 7.69 -0.04 -0.52% 7.6111.521.58M66.27%3.74B
k Kyushu Railway Company 9142.TSE 23.75 23.9 23.62 0.18 +0.76% 23.2929.2376280098.82%3.65B
c Chenbro Micom 8210.TW 27.91 28.02 28.02 -0.02 -0.07% 5.6734.52-0.00%3.50B
t Taichung Commercial Bank 2812.TW 0.64 0.65 0.65 -0.01 -1.54% 0.540.8010.30M80.44%3.87B
k Koito Manufacturing 7276.TSE 16.23 16.34 16.1 0.05 +0.31% 10.6818.0673550066.56%4.34B
h Hanmi Pharm. Co. 128940.KO 349.32 365.44 340.59 15.01 +4.49% 146.58431.8911788286.78%4.43B
c China Airlines 2610.TW 0.58 0.59 0.58 0.00 0.00% 0.560.8332.93M72.84%3.55B
c Catcher Technology 2474.TW 5.79 5.81 5.81 -0.01 -0.17% 5.377.63-0.00%3.25B
h Hanwha Corp. 000880.KO 82.16 85.25 81.62 -0.55 -0.66% 18.2597.5717978835.74%5.70B
c Credit Saison 8253.TSE 26.56 27.19 26.57 -0.29 -1.08% 19.5731.1729070043.94%3.81B
s Sohgo Security Services 2331.TSE 7.75 7.8 7.71 0.09 +1.17% 6.578.2088240068.18%3.77B
l LS Corp. 006260.KO 176.68 185.07 176 -1.18 -0.66% 59.91203.3812135651.94%4.90B
o Organo 6368.TSE 92.58 94.62 91.1 -2.45 -2.58% 34.56111.9325110067.53%4.26B
d Doosan Bobcat 241560.KO 39.63 40.37 39.3 1.05 +2.72% 25.8646.6525139836.75%3.79B
r Rohto Pharmaceutical 4527.TSE 14.89 15.09 14.88 -0.14 -0.93% 13.7725.8081490089.21%3.37B
t Takasago Thermal Engineering 1969.TSE 29.79 30.03 29.52 0.48 +1.64% 14.4637.1729030034.31%3.97B
o Odakyu Electric Railway 9007.TSE 10.28 10.38 10.27 0.04 +0.39% 8.8612.0375610068.79%3.55B
k Kewpie 2809.TSE 27.09 27.21 26.9 0.21 +0.78% 18.5630.2618380045.22%3.74B
k Kintetsu GHD 9041.TSE 19.77 20.03 19.73 0.05 +0.25% 17.8125.421.00M128.18%3.76B
a Amada 6113.TSE 14.72 15.04 14.6 0.10 +0.68% 8.2216.971.95M96.41%4.59B
m Marui Group 8252.TSE 19.12 19.17 19.01 0.07 +0.37% 15.0522.6071700085.54%3.44B
t Tohoku Electric Power 9506.TSE 7.14 7.28 7.12 -0.09 -1.24% 6.2210.371.94M77.42%3.57B
t Toyo Seikan Group Holdings 5901.TSE 24.10 24.26 23.94 0.25 +1.05% 14.2026.6120770080.04%3.62B
n Nikon 7731.TSE 12.08 12.29 12.09 -0.01 -0.08% 8.7013.0599030061.76%3.98B
f Feng Tay Enterprises 9910.TW 2.62 2.63 2.63 0.00 0.00% 2.624.91-0.00%2.58B
h Hirose Electric 6806.TSE 135.49 136.53 134.86 2.50 +1.88% 101.65153.2914280064.29%4.43B
m MiTAC Holdings 3706.TW 2.58 2.59 2.59 0.00 0.00% 1.303.47-0.00%3.43B
m MediPal Holdings 7459.TSE 17.93 17.98 17.8 0.21 +1.19% 14.3619.6429900073.58%3.67B
t The Japan Steel Works 5631.TSE 61.99 63.18 60.47 -1.03 -1.63% 26.5167.901.19M91.57%4.56B
s SKY Perfect JSAT Holdings 9412.TSE 17.67 18.84 17.66 -0.88 -4.74% 5.3119.431.96M114.06%5.01B
a Advanced Energy Solution Holding 6781.TW 31.37 31.97 31.09 -0.03 -0.10% 14.8047.9063078454.88%2.68B
g GS Holdings Corp. 078930.KO 43.13 43.46 41.92 1.47 +3.53% 23.6252.3021801355.82%4.01B
e Electric Power Development 9513.TSE 24.31 25.12 24.32 -0.38 -1.54% 15.3924.692.12M201.97%4.29B
m MITSUI E&S 7003.TSE 39.84 40.86 38.72 0.24 +0.61% 7.0652.034.54M62.54%4.02B
t The 77 Bank 8341.TSE 56.70 58.29 56.46 0.52 +0.93% 23.7464.8824740084.06%4.21B
t Toei Animation 4816.TSE 16.07 16.45 16.09 -0.31 -1.89% 14.4725.9536900063.24%3.29B
h Hokuhoku Financial Group 8377.TSE 35.49 36.25 35.28 -0.59 -1.64% 10.3442.2840570073.34%4.31B
n Nisshin Seifun Group 2002.TSE 12.95 13.01 12.84 0.14 +1.09% 10.9814.0868860072.06%3.75B
f Fositek 6805.TW 54.63 56.88 54.69 -0.20 -0.36% 11.5958.661.53M65.19%3.75B
m Mitsubishi Gas Chemical Company 4182.TSE 25.37 26.58 25.22 -0.62 -2.39% 13.5931.641.12M49.86%4.94B
j JTEKT 6473.TSE 10.93 11.09 10.85 0.01 +0.09% 6.1513.7678740063.46%3.48B
c Compeq Manufacturing 2313.TW 6.60 6.63 6.63 -0.01 -0.15% 1.347.18-0.00%7.87B
r Rinnai 5947.TSE 23.64 23.79 23.52 0.07 +0.30% 19.9927.7328350072.42%3.26B
j J. Front Retailing 3086.TSE 14.76 15.19 14.71 -0.36 -2.38% 10.1617.8791170061.33%3.67B
l LIXIL 5938.TSE 10.56 10.73 10.52 -0.18 -1.68% 10.4413.594.06M169.53%3.03B
k Kyudenko 1959.TSE 60.09 60.44 59.01 0.02 +0.03% 29.2167.64312700115.25%4.25B
d Doosan Robotics 454910.KO 59.92 60.8 59.85 1.08 +1.84% 27.2784.2713937317.69%3.88B
w Workman 7564.TSE 42.24 42.41 41.72 0.44 +1.05% 24.3449.8121030069.83%3.45B
b BNK Financial Group 138930.KO 12.41 12.58 12.29 0.28 +2.31% 6.2915.6571903258.46%3.90B
s Sam Chun Dang Pharm 000250.KQ 496.44 521.97 492.41 8.34 +1.71% 61.87573.2314087547.40%10.63B
e EXEO Group 1951.TSE 16.99 17.2 16.94 -0.01 -0.06% 9.9419.1644290066.74%3.49B
i INFRONEER Holdings 5076.TSE 14.60 14.72 14.51 0.21 +1.46% 7.3017.3373650031.79%3.63B
c COMSYS Holdings 1721.TSE 33.52 34.26 33.49 -0.08 -0.24% 19.9536.8938070064.54%3.90B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 25.17 25.62 25.01 -0.25 -0.98% 12.5126.7344840061.62%4.14B
b BIPROGY 8056.TSE 29.50 29.77 29.03 0.17 +0.58% 27.8444.4364130093.90%2.87B
m Maruwa 5344.TSE 359.26 375.85 359.26 -6.65 -1.82% 150.51402.0512620065.30%4.43B
n Nien Made Enterprise 8464.TW 12.63 12.69 12.33 0.11 +0.88% 8.9316.6692053857.07%3.70B
j JB Financial Group 175330.KO 19.78 20.46 19.51 0.46 +2.38% 10.6825.9124891931.60%3.76B
e Eclat Textile 1476.TW 11.53 11.74 11.49 -0.09 -0.77% 9.7217.9871130754.31%3.16B
s Santen Pharmaceutical 4536.TSE 10.60 10.65 10.45 0.21 +2.02% 8.9312.5890110091.85%3.41B
m Mercari 4385.TSE 21.72 22.03 21.59 0.07 +0.32% 10.5623.9964400032.05%3.58B
a Air Water 4088.TSE 13.40 13.5 13.21 0.20 +1.52% 11.5218.081.20M84.68%3.07B
t Tobu Railway 9001.TSE 17.96 18.21 17.97 -0.04 -0.22% 15.7020.1450280073.68%3.51B
s Sankyo 6417.TSE 12.83 13.02 12.8 -0.14 -1.08% 12.8320.6388850085.88%2.61B
s Sega Sammy Holdings 6460.TSE 16.34 16.67 16.24 -0.22 -1.33% 15.0425.221.03M66.55%3.44B
e EZconn 6442.TW 54.16 56.41 53.28 1.36 +2.58% 8.9874.7069688327.28%4.11B
k Kamigumi 9364.TSE 34.94 35.32 34.76 0.04 +0.11% 20.2137.24273900103.29%3.53B
n NHK Spring 5991.TSE 16.71 16.95 16.51 -0.11 -0.65% 9.2721.1144230074.89%3.39B
w WinWay Technology 6515.TW 192.30 203.4 189.45 -4.04 -2.06% 21.36199.0344102071.28%6.93B
s Samsung E&A 028050.KO 21.26 21.63 21.13 0.30 +1.43% 11.2227.3075574466.57%4.17B
t TechnoPro Holdings 6028.TSE 31.22 6282.99 6282.99 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 25.03 25.1 24.86 0.26 +1.05% 22.1633.7431630073.22%2.93B
s Sumco 3436.TSE 10.14 10.22 9.83 0.30 +3.05% 5.1311.706.80M78.53%3.55B
t Toyoda Gosei 7282.TSE 27.37 27.76 27.33 0.08 +0.29% 15.7733.5242730040.91%3.48B
c CJ Group 001040.KO 129.65 131.6 124.55 4.68 +3.74% 63.27161.5515571791.37%3.51B
s Sharp 6753.TSE 3.67 3.74 3.66 -0.03 -0.81% 3.666.882.33M54.44%2.39B
t Taiwan Glass Ind. 1802.TW 1.93 1.94 1.82 0.13 +7.22% 0.372.1312.29M14.28%5.60B
s Sumitomo Heavy Industries 6302.TSE 31.56 32.19 31.23 -0.34 -1.07% 18.3040.0671930068.15%3.79B
m Mitsubishi Motors 7211.TSE 2.27 2.29 2.26 0.01 +0.44% 2.263.568.38M64.69%3.04B
y Yamaha 7951.TSE 7.00 7.03 6.95 0.04 +0.57% 6.329.101.83M74.39%3.17B
l LEENO Industrial 058470.KQ 73.89 77.52 73.89 -1.00 -1.34% 21.0585.8349186236.77%5.61B
h Hamamatsu 6965.TSE 12.51 13.19 12.45 -0.44 -3.40% 7.7214.094.78M78.45%3.68B
i Internet Initiative Japan 3774.TSE 14.96 15.05 14.79 0.31 +2.12% 13.7721.6384960099.15%2.65B
h Hanwha Solutions 009830.KO 33.22 35.13 31.17 2.43 +7.89% 10.3940.428.08M76.83%5.63B
k Kuraray 3405.TSE 10.59 10.78 10.56 0.06 +0.57% 9.6515.351.15M54.28%3.23B
w WPG Holdings 3702.TW 2.56 2.57 2.43 0.23 +9.87% 1.592.5827.32M345.65%4.29B
t Takashimaya 8233.TSE 11.33 11.38 11.21 -0.01 -0.09% 7.0215.641.17M28.93%3.34B
a Acter Group 5536.TWO 21.42 21.97 21 0.21 +0.99% 8.7232.541.62M100.59%2.66B
s Synnex Technology International 2347.TW 2.19 2.2 2.2 0.00 0.00% 1.782.51-0.00%3.66B
m Mitsubishi Materials 5711.TSE 30.94 31.4 30.41 -0.69 -2.18% 13.7638.921.31M58.93%4.04B
k Keio 9008.TSE 24.40 24.55 24.3 0.17 +0.70% 21.7028.3938320090.96%2.89B
n NSK 6471.TSE 7.24 7.34 7.17 -0.10 -1.36% 3.769.022.41M68.85%3.54B
h Hirogin Holdings 7337.TSE 11.22 11.46 11.16 -0.27 -2.35% 6.3212.9584320081.15%3.38B
c Cheng Shin Rubber Ind. 2105.TW 0.94 0.94 0.92 0.02 +2.17% 0.891.7416.14M74.64%3.04B
n Nichirei 2871.TSE 12.40 12.47 12.25 0.17 +1.39% 10.8615.2094790062.82%3.11B
k Kadokawa 9468.TSE 20.24 20.36 20.06 0.22 +1.10% 17.5029.9138260048.04%2.97B
n Nippon Electric Glass 5214.TSE 39.29 39.41 38.48 0.18 +0.46% 20.7645.0655680052.27%2.96B
j JGC Holdings 1963.TSE 12.95 13.29 12.82 -0.19 -1.45% 6.6616.071.42M61.11%3.13B
a AUO Corporation 2409.TW 0.49 0.52 0.48 -0.03 -5.77% 0.320.55251.28M95.47%3.70B
n NOK 7240.TSE 18.80 19.13 18.73 -0.07 -0.37% 12.4921.3022270064.76%3.07B
a Auras Technology 3324.TWO 32.31 33.85 32.44 -0.65 -1.97% 12.0437.022.63M52.87%2.96B
t Taihan Cable & Solution 001440.KO 19.85 20.52 19.82 0.23 +1.17% 6.8325.012.06M33.22%3.69B
k Kakaku.com 2371.TSE 12.00 12.07 11.82 0.11 +0.93% 10.0919.981.94M86.27%2.37B
l Lion 4912.TSE 10.75 10.86 10.72 0.05 +0.47% 9.7712.941.01M77.01%2.97B
n Nifco 7988.TSE 28.99 29.37 28.93 0.31 +1.08% 21.7035.5018720065.21%2.73B
s Sumitomo Bakelite 4203.TSE 33.55 34.52 33.39 0.05 +0.15% 19.5538.5421420045.36%2.94B
t Tokyo Seimitsu 7729.TSE 92.17 92.99 90.47 1.69 +1.87% 43.69116.8836180075.26%3.74B
v VisEra Technologies 6789.TW 10.57 11.09 10.34 -0.22 -2.04% 5.0511.934.26M89.31%3.36B
p PharmaResearch 214450.KQ 214.97 219.33 207.91 9.03 +4.38% 140.41509.126671835.08%2.23B
o ORION 271560.KO 88.07 88.88 86.73 1.82 +2.11% 67.3398.389522159.12%3.48B
a ASMedia Technology 5269.TW 38.24 38.39 38.39 -0.03 -0.08% 36.6568.4563710950.04%2.86B
t Toyota Boshoku 3116.TSE 16.65 16.81 16.61 0.02 +0.12% 11.7821.2731070038.77%2.97B
t THK 6481.TSE 30.33 31.04 30.28 -0.29 -0.95% 16.1036.0961600044.95%3.40B
y Yamaguchi Financial Group 8418.TSE 15.39 15.64 15.32 -0.31 -1.97% 9.0918.6849260063.21%3.25B
n Nishi-Nippon Financial Holdings 7189.TSE 24.11 24.72 24.07 0.07 +0.29% 10.7629.3431910056.55%3.36B
k Kusuri No Aoki Holdings 3549.TSE 23.36 23.6 23.22 0.27 +1.17% 19.4030.5115080054.29%2.22B
t Taiyo Yuden 6976.TSE 26.28 27.3 25.18 1.31 +5.25% 12.1432.793.62M118.04%3.29B
d Dowa Holdings 5714.TSE 60.43 61.31 59.14 -1.45 -2.34% 27.0775.4566890072.53%3.60B
a Alfresa Holdings 2784.TSE 15.23 15.34 15.01 0.22 +1.47% 13.0717.1533130099.87%2.77B
d Dexerials 4980.TSE 14.60 15.4 14.54 -0.21 -1.42% 9.6321.441.76M58.52%2.45B
f Fujitec 6406.TSE 35.69 35.75 35.69 0.10 +0.28% 31.5543.626790054.54%2.79B
p Pou Chen 9904.TW 0.92 0.92 0.92 0.00 0.00% 0.821.35-0.00%2.71B
n Nabtesco 6268.TSE 27.84 28.24 27.66 1.02 +3.80% 13.2832.5479840080.25%3.28B
k Kyushu Financial Group 7180.TSE 7.29 7.46 7.23 0.06 +0.83% 3.709.1871290046.68%3.15B
a ADATA Technology 3260.TWO 12.33 12.38 11.74 1.10 +9.80% 2.0312.3328.19M123.70%3.91B
s Shihlin Electric & Engineering 1503.TW 6.34 6.36 6.36 0.00 0.00% 3.447.851.96M31.62%3.30B
h Hyundai Steel 004020.KO 23.88 24.42 23.61 0.54 +2.31% 13.9132.3197851753.35%3.14B
c Chugin Financial Group 5832.TSE 17.66 18 17.56 0.14 +0.80% 8.7022.6030320059.59%3.14B
t Toho Gas 9533.TSE 31.38 32.2 31.28 -0.51 -1.60% 24.2736.85245600120.10%2.95B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.54 15.77 15.56 -0.16 -1.02% 12.8418.431.05M87.41%2.74B
p Penta-Ocean Construction 1893.TSE 11.29 11.59 11.21 0.02 +0.18% 3.9014.541.13M34.35%3.12B
s Sankyu 9065.TSE 56.33 57.12 56.16 -0.27 -0.48% 30.5064.7012000063.30%2.89B
f Foxconn Technology 2354.TW 1.68 1.68 1.68 0.00 0.00% 1.453.024.53M87.79%2.37B
t Taiheiyo Cement 5233.TSE 23.03 23.38 22.85 -0.24 -1.03% 21.2531.5451900080.45%2.57B
n Nichias 5393.TSE 54.66 56.05 54.4 0.17 +0.31% 28.5961.4715370049.27%3.49B
s Suzuken 9987.TSE 36.59 37.06 36.56 -0.29 -0.79% 29.1242.29246600124.20%2.56B
m Mitsubishi Logistics 9301.TSE 8.59 8.65 8.53 0.11 +1.30% 5.889.2283360068.54%3.07B
m Macnica Holdings 3132.TSE 14.44 14.63 14.3 0.08 +0.56% 10.8317.7950450054.92%2.58B
d Daishi Hokuetsu Financial Group 7327.TSE 12.27 12.43 12.19 -0.11 -0.89% 4.8013.6645890051.67%3.22B
n Netmarble 251270.KO 36.81 36.95 35.4 1.24 +3.49% 25.3849.3634473893.60%3.02B
v Voltronic Power Technology 6409.TW 23.91 24.01 24.01 -0.02 -0.08% 23.9174.4256764464.49%2.10B
h Hakuhodo DY Holdings 2433.TSE 6.49 6.58 6.48 -0.02 -0.31% 6.498.5960270057.94%2.35B
l Lien Hwa Industrial Holdings 1229.TW 1.38 1.42 1.37 0.02 +1.47% 1.261.964.99M205.40%2.46B
h Highwealth Construction 2542.TW 1.15 1.15 1.14 0.01 +0.88% 1.101.702.82M72.80%2.45B
v Voronoi 310210.KQ 233.10 244.86 232.43 0.75 +0.32% 47.22242.936740556.75%4.19B
n NCsoft 036570.KO 150.81 152.49 147.45 -0.30 -0.20% 91.96174.2211253666.15%2.92B
r Ruentex Development 9945.TW 0.87 0.87 0.87 0.00 0.00% 0.861.54-0.00%2.47B
t Transcend Information 2451.TW 7.37 7.4 7.4 0.00 0.00% 2.388.4714.83M141.90%3.17B
p Peptron 087010.KQ 208.92 219.33 207.58 -2.70 -1.28% 35.87262.8615811160.28%3.20B
u Union Bank of Taiwan 2838.TW 0.63 0.63 0.62 0.01 +1.61% 0.460.661.63M69.64%2.73B
r Resorttrust 4681.TSE 11.88 11.89 11.76 0.13 +1.11% 9.2221.4141890052.41%2.52B
t Ta Chen Stainless Pipe 2027.TW 1.17 1.18 1.14 0.03 +2.63% 0.891.6115.21M65.01%2.76B
z ZENKOKU HOSHO 7164.TSE 20.04 20.28 19.93 0.24 +1.21% 18.8240.75477500130.41%2.66B
k Keikyu 9006.TSE 9.29 9.42 9.3 -0.02 -0.21% 7.6911.30744800119.43%2.49B
k Kangwon Land 035250.KO 12.16 12.25 12.13 0.09 +0.75% 10.0814.9046996266.04%2.44B
l LG H&H Co. 051900.KO 163.24 163.91 160.55 2.43 +1.51% 152.87292.687018457.37%2.39B
j Japan Airport Terminal 9706.TSE 31.05 31.49 30.79 -0.34 -1.08% 24.6936.9927960066.02%2.88B
s SK bioscience 302440.KO 29.36 29.56 28.82 0.81 +2.84% 24.2642.818432554.17%2.30B
n NIKKON Holdings 9072.TSE 25.16 25.46 25.07 0.48 +1.94% 12.4226.2919740047.90%3.00B
c Chicony Electronics 2385.TW 3.87 3.89 3.89 0.00 0.00% 3.595.67-0.00%2.69B
k KOBAYASHI Pharmaceutical 4967.TSE 35.76 36.06 35.4 0.41 +1.16% 33.0940.5412030054.46%2.66B
m Micro-Star International 2377.TW 2.90 2.91 2.91 0.00 0.00% 2.806.14-0.00%2.45B
s Stanley Electric 6923.TSE 18.13 18.25 17.98 0.02 +0.11% 16.0921.1342940080.10%2.37B
j Japan Petroleum Exploration 1662.TSE 16.08 16.63 15.94 -0.06 -0.37% 6.4917.024.13M102.29%4.12B
v Visional 4194.TSE 46.49 46.95 45.55 -0.45 -0.96% 40.7183.4529800071.26%1.87B
n Nagase & Co. 8012.TSE 28.37 28.7 28.11 0.46 +1.65% 15.6831.7224170090.23%2.97B
g GMO internet group 9449.TSE 17.82 18 17.72 0.07 +0.39% 16.3126.9117740042.10%1.81B
m Mizuho Leasing Company 8425.TSE 8.93 8.99 8.9 0.04 +0.45% 6.329.9535620077.58%2.50B
a Acer 2353.TW 0.85 0.86 0.86 0.00 0.00% 0.801.3215.41M39.75%2.57B
m Mitsui Fudosan Logistics Park 3471.TSE 750.02 753.96 740.14 8.12 +1.09% 615.43797.241022699.78%2.41B
r Rorze 6323.TSE 17.54 18.32 17.54 -0.44 -2.45% 7.0724.161.18M74.01%3.04B
a Alps Alpine 6770.TSE 13.02 13.18 12.96 0.16 +1.24% 8.3915.1590450060.15%2.54B
d Daiei Kankyo 9336.TSE 24.94 25.26 24.88 0.37 +1.51% 17.7027.2315020084.32%2.49B
f Fuyo General Lease 8424.TSE 27.67 27.95 27.53 0.12 +0.44% 23.9179.5212790069.27%2.50B
a Adeka 4401.TSE 25.28 25.72 25.1 -0.10 -0.39% 14.9131.6431960057.33%2.52B
e EcoPro Materials 450080.KO 41.58 43.13 41.58 0.19 +0.46% 29.92102.2756836644.23%2.87B
h Hanwha Engine Co. 082740.KO 33.08 33.59 32.98 0.52 +1.60% 9.8340.8020526534.35%2.76B
w WIN Semiconductors 3105.TWO 9.47 9.84 9.42 -0.31 -3.17% 2.2610.837.21M33.67%4.02B
u UACJ 5741.TSE 15.90 16.43 15.71 -0.11 -0.69% 6.7222.1779090067.51%2.88B
s Socionext 6526.TSE 11.12 11.33 10.9 0.08 +0.72% 9.0222.643.19M66.74%1.95B
s SKC 011790.KO 66.51 67.18 66.17 1.25 +1.92% 59.79119.8011056232.06%2.27B
t TODA corp 1860.TSE 9.41 9.53 9.41 -0.08 -0.84% 5.3410.4484300095.85%2.83B
k Kokuyo 7984.TSE 5.18 5.29 5.18 -0.04 -0.77% 5.1822.6763980075.17%2.26B
n Nippon Shinyaku 4516.TSE 32.94 33.34 32.57 0.08 +0.24% 20.4138.8723900071.70%2.22B
t TRIAL Holdings 141A.TSE 25.54 25.92 25.01 0.31 +1.23% 12.0330.0982790060.86%3.13B
i Iwatani 8088.TSE 12.35 12.59 12.19 0.30 +2.49% 8.0714.751.86M153.34%2.84B
g GS Yuasa 6674.TSE 31.97 34.63 31.85 0.35 +1.11% 13.7535.602.91M223.17%3.21B
c Classys 214150.KQ 35.13 35.87 35.13 -0.11 -0.31% 27.8852.8318621225.59%2.25B
r Rakus 3923.TSE 4.80 4.94 4.76 -0.10 -2.04% 4.679.332.14M39.81%1.73B
a AEON Financial Service 8570.TSE 9.85 9.99 9.85 0.03 +0.31% 7.5711.9327210049.93%2.13B
y Youngone 111770.KO 57.71 58.44 56.83 1.21 +2.14% 27.0667.334804039.51%2.46B
d DMG Mori 6141.TSE 16.36 16.66 16.29 -0.16 -0.97% 14.3124.2282080052.55%2.32B
c Chunghwa Precision Test Tech. 6510.TWO 116.60 124.26 116.27 -3.83 -3.18% 14.83126.8134759249.71%3.82B
t TORIDOLL Holdings 3397.TSE 26.96 27.17 26.9 0.01 +0.04% 22.5336.0421860058.66%2.36B
d Daicel 4202.TSE 8.70 8.79 8.66 0.00 0.00% 7.4010.6792280088.79%2.31B
n Nitto Boseki 3110.TSE 130.69 143.31 130.69 -6.64 -4.84% 20.98176.901.70M58.32%4.76B
l Lotus Pharmaceutical 1795.TW 7.26 7.44 7.11 -0.14 -1.89% 5.3411.506.19M112.33%1.91B
k Korea Gas 036460.KO 23.38 23.55 23.34 0.35 +1.52% 20.6938.1223056239.95%2.04B
k KEPCO Engineering & Construction 052690.KO 114.60 118.03 113.73 -0.67 -0.58% 33.80121.6627531947.34%4.36B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.95 5 4.89 0.01 +0.20% 3.235.922.40M23.67%2.44B
r ROBOTIS 108490.KQ 169.29 177.35 168.61 2.80 +1.68% 11.81234.8611754236.84%2.21B
c Calbee 2229.TSE 19.32 19.45 19.31 0.02 +0.10% 17.4924.3626280051.95%2.35B
m Macronix International 2337.TW 3.39 3.4 3.4 0.00 0.00% 0.523.68-0.00%6.28B
a AP Memory Technology 6531.TW 16.48 17.14 16.11 -0.11 -0.66% 5.8516.599.33M216.45%2.68B
c Caliway Biopharmaceuticals 6919.TWO 16.36 16.8 16.23 0.06 +0.37% 15.7118.074772700.00%2.28B
u U-NEXT HOLDINGS 9418.TSE 10.93 11.09 10.94 -0.04 -0.36% 10.2416.1236460041.81%1.97B
g Getac Holdings 3005.TW 4.23 4.31 4.15 -0.02 -0.47% 2.515.415.08M89.62%2.63B
k Kinsus Interconnect Technology 3189.TW 10.52 10.92 9.78 0.60 +6.05% 1.8610.5291.83M208.41%4.97B
e EO Technics 039030.KQ 265.01 283.49 265.01 -9.13 -3.33% 76.53306.168655552.46%3.26B
s Seven Bank 8410.TSE 1.71 1.71 1.7 0.02 +1.18% 1.622.234.16M64.69%2.00B
t The Chugoku Electric Power 9504.TSE 6.08 6.17 6.08 -0.01 -0.16% 4.617.321.14M52.44%2.19B
h Harmonic Drive Systems 6324.TSE 26.26 27.93 26.2 -0.60 -2.23% 12.1634.781.32M85.69%2.49B
a Advanced Echem Materials 4749.TWO 29.13 30.21 29.11 0.23 +0.80% 11.1231.962.78M127.17%2.39B
p PARK24 4666.TSE 11.44 11.62 11.33 0.13 +1.15% 11.0714.871.11M131.01%1.95B
a Airoha Technology 6526.TWO 16.20 17.02 16.27 -0.45 -2.70% 12.8322.6349018647.94%2.69B
w Wonik Ips 240810.KQ 79.67 83.97 79.67 -1.30 -1.61% 14.2493.1339883346.08%3.88B
p PAL GROUP Holdings 2726.TSE 9.37 9.4 9.24 0.10 +1.08% 9.2738.0644340046.95%1.63B
m Makalot Industrial 1477.TW 9.15 9.46 8.87 0.23 +2.58% 7.0111.891.40M104.73%2.26B
m Mabuchi Motor 6592.TSE 10.33 10.48 10.3 0.03 +0.29% 9.1918.7641470039.09%2.54B
s Seino Holdings 9076.TSE 15.75 15.86 15.64 0.17 +1.09% 13.9717.0735090058.33%2.35B
m Miura 6005.TSE 19.35 19.75 19.2 0.00 0.00% 17.5226.20691200117.92%2.24B
y Yaoko 8279.TSE 55.16 54.62 53.73 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 57.76 59.83 57.68 0.05 +0.09% 27.3769.3732350081.44%2.84B
y Yamada Holdings 9831.TSE 3.40 3.42 3.38 0.03 +0.89% 2.743.723.12M95.82%2.28B
t Topcon 7732.TSE 21.13 6282.99 6282.99 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 7.80 7.88 7.52 0.26 +3.45% 1.179.572.10M14.85%1.97B
a Aozora Bank 8304.TSE 15.46 15.58 15.37 0.09 +0.59% 11.6418.8148180037.88%2.14B
n Nissui 1332.TSE 8.66 8.79 8.66 -0.02 -0.23% 5.3310.0971710045.77%2.63B
z Zeon 4205.TSE 11.62 11.71 11.52 -0.10 -0.85% 8.6513.71947500106.01%2.25B
g Goldwin 8111.TSE 14.83 14.83 14.55 0.28 +1.92% 14.5520.4030470058.31%2.05B
n Nojima 7419.TSE 6.83 6.94 6.84 -0.02 -0.29% 6.8127.4441090056.67%1.99B
d DIC 4631.TSE 24.52 25.13 24.43 -0.15 -0.61% 16.8429.4933690046.89%2.32B
e Ezaki Glico 2206.TSE 38.66 39.07 38.62 -0.08 -0.21% 26.4938.85183000101.96%2.46B
h Hyundai Elevator 017800.KO 58.51 59.38 57.84 0.34 +0.58% 29.3077.4814582836.10%2.11B
k Keihan Holdings 9045.TSE 20.56 20.62 20.34 0.26 +1.28% 17.9625.2222790091.65%2.07B
h Hiwin Technologies 2049.TW 7.27 7.57 7.27 -0.18 -2.42% 5.4311.112.62M34.38%2.57B
t Toei 9605.TSE 36.76 36.88 35.94 0.61 +1.69% 30.6642.478630081.85%2.28B
k Konica Minolta 4902.TSE 3.13 3.21 3.11 0.00 0.00% 2.564.692.35M60.16%1.55B
t TV Asahi Holdings 9409.TSE 20.70 20.83 20.45 0.27 +1.32% 12.5324.2618450064.41%2.08B
y Yankey Engineering 6691.TW 19.20 19.59 19.24 -0.11 -0.57% 9.1721.8941770753.12%2.32B
s SENKO Group Holdings 9069.TSE 11.31 11.37 11.19 0.11 +0.98% 8.4014.3327720059.91%1.93B
k KCC 002380.KO 356.04 362.76 348.65 14.37 +4.21% 151.36476.613540283.71%2.62B
s SM Entertainment 041510.KQ 66.84 67.78 66.77 0.24 +0.36% 42.85109.675513232.52%1.53B
t The Shiga Bank 8366.TSE 54.35 54.91 53.47 0.56 +1.04% 21.1760.1714300081.62%2.50B
m Maruichi Steel Tube 5463.TSE 9.04 9.08 8.98 0.02 +0.22% 6.6310.7533940076.12%2.06B
m Meitetsu 9048.TSE 11.01 11.08 10.98 0.11 +1.01% 10.0712.83959300124.68%2.16B
s Simplo Technology 6121.TWO 10.85 11.03 10.88 -0.15 -1.36% 8.8313.8435220051.43%2.01B
c CJ Cheiljedang 097950.KO 136.37 137.38 134.22 3.11 +2.33% 127.54241.573407041.68%2.00B
c create restaurants holdings 3387.TSE 4.66 4.67 4.62 0.07 +1.53% 3.655.6268290040.77%1.96B
j JustSystems 4686.TSE 22.53 22.65 22.02 0.22 +0.99% 21.0534.869280046.98%1.45B
s Sino-American Silicon Products 5483.TWO 3.50 3.56 3.38 0.17 +5.11% 2.615.838.36M110.57%2.15B
n Nankai Electric Railway 9044.TSE 18.52 18.74 18.48 0.02 +0.11% 14.3620.10372900125.48%2.02B
k King’s Town Bank 2809.TW 1.86 1.77 1.77 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.91 19.11 18.8 0.02 +0.11% 13.3020.1116650046.36%2.02B
t Tatung 2371.TW 0.99 1 1 0.00 0.00% 0.951.61-0.00%2.03B
f Fuji 6134.TSE 32.61 34.06 32.28 -0.64 -1.92% 12.0939.0058300081.36%2.87B
d Daido Steel 5471.TSE 12.58 12.84 12.53 0.15 +1.21% 6.3415.2661740040.85%2.52B
n North Pacific Bank 8524.TSE 5.82 6.02 5.81 0.03 +0.52% 2.527.031.21M41.25%2.19B
s Shikoku Electric Power Company 9507.TSE 10.85 10.85 10.7 0.17 +1.59% 6.9811.7161730093.64%2.25B
l LOTTE Chemical 011170.KO 46.20 47.56 47.56 -1.12 -2.37% 36.7077.5420701970.21%2.00B
i Itoham Yonekyu Holdings 2296.TSE 37.64 37.76 37.38 0.42 +1.13% 23.9441.3010420055.34%2.14B
f Fuji Oil Holdings 2607.TSE 20.13 20.47 20.01 0.31 +1.56% 16.9127.20523600117.59%1.73B
p Poongsan 103140.KO 68.86 68.99 66.98 2.53 +3.81% 32.26118.6726988650.11%1.88B
m Max 6454.TSE 44.11 45.68 44.11 -0.20 -0.45% 21.4444.789760088.31%1.99B
t Takeuchi Mfg. 6432.TSE 39.08 40.4 39.02 -1.15 -2.86% 27.7448.83413100100.23%1.81B
c Citizen Watch 7762.TSE 10.48 10.65 10.45 0.11 +1.06% 5.1112.251.06M65.29%2.56B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.474.03M43.92%1.88B
m MIRAIT ONE 1417.TSE 22.69 22.81 22.45 -0.15 -0.66% 13.3427.2322520083.78%2.01B
t Takara Holdings 2531.TSE 9.09 9.2 8.93 0.30 +3.41% 7.5912.30761200153.19%1.75B
j Japan Elevator Service Holdings 6544.TSE 10.45 10.88 10.38 -0.57 -5.17% 8.4914.5870010093.24%1.86B
h Hisamitsu Pharmaceutical 4530.TSE 37.94 37.98 37.93 0.05 +0.13% 25.5941.8918260028.60%2.67B
s SWCC 5805.TSE 84.51 90.1 84.13 -4.11 -4.64% 33.47110.9830460055.55%2.50B
t Toho Holdings 8129.TSE 28.81 29.08 28.49 0.25 +0.88% 25.9438.88179200114.46%1.87B
t Tsumura & 4540.TSE 23.98 24.21 23.99 -0.10 -0.42% 22.6733.8021320057.83%1.78B
m Morinaga Milk Industry 2264.TSE 29.64 29.78 29.42 0.47 +1.61% 17.6831.76399000113.38%2.40B
r Rengo 3941.TSE 8.39 8.53 8.35 0.02 +0.24% 4.719.9940800030.76%2.08B
d DB HiTek 000990.KO 57.57 60.86 57.57 -1.20 -2.04% 20.4178.0725159153.56%2.32B
k Kose 4922.TSE 36.13 37.06 36.17 -0.62 -1.69% 31.6766.0726960080.07%2.06B
a Amano 6436.TSE 24.10 24.34 24.05 -0.16 -0.66% 24.1031.27378500117.97%1.71B
i IBF Financial Holdings 2889.TW 0.51 0.51 0.51 0.00 0.00% 0.360.59-0.00%1.85B
k Kumho Petrochemical 011780.KO 82.56 83.1 79.27 5.60 +7.28% 60.43120.6612149291.45%1.90B
m Marketech International 6196.TW 8.74 8.82 8.59 0.12 +1.39% 3.919.7784296042.94%1.91B
s Seiko Group 8050.TSE 77.57 79.29 76.4 -1.64 -2.07% 22.8389.6716450062.12%3.17B
s Sanki Engineering 1961.TSE 41.53 42.16 41.34 0.04 +0.10% 14.9351.479690042.27%2.15B
f Farglory Land Development 5522.TW 2.09 2.1 2.1 0.00 0.00% 1.722.59-0.00%1.63B
t Tokuyama 4043.TSE 23.66 23.98 23.4 -0.53 -2.19% 15.9129.1684830095.75%1.70B
h HL Mando 204320.KO 35.27 36.07 34.93 1.17 +3.43% 22.4348.6027249340.19%1.66B
h Hazama Ando 1719.TSE 12.06 12.17 12.05 0.04 +0.33% 7.1914.0940270045.98%1.89B
a ANYCOLOR 5032.TSE 21.65 22.65 21.58 -0.91 -4.03% 13.5243.451.32M113.38%1.30B
n Nippon Shokubai 4114.TSE 14.71 14.9 14.66 -0.12 -0.81% 10.7016.2938920052.99%2.17B
p Paltac 8283.TSE 29.49 29.65 29.39 0.30 +1.03% 24.7532.765120051.73%1.81B
r Round One 4680.TSE 5.58 5.7 5.58 -0.03 -0.53% 5.2111.171.84M69.55%1.47B
a Ardentec 3264.TWO 4.71 4.83 4.7 -0.01 -0.21% 1.555.304.44M35.56%2.23B
s Suruga Bank 8358.TSE 11.89 12 11.85 -0.06 -0.50% 6.4014.1347730057.75%2.03B
r Ruentex Industries 2915.TW 1.61 1.62 1.62 -0.01 -0.62% 1.502.55-0.00%1.72B
h HPSP 403870.KQ 29.59 30.67 29.56 0.27 +0.92% 14.9632.362.10M61.09%2.39B
c CASIO 6952.TSE 8.85 8.99 8.8 -0.02 -0.23% 6.8910.681.39M69.21%2.02B
l LINTEC 7966.TSE 30.00 30.28 29.72 -0.22 -0.73% 16.3134.9613620057.28%1.96B
s STARLUX Airlines 2646.TWO 0.87 0.88 0.87 0.00 0.00% 0.830.984.03M0.00%1.83B
k Kinik 1560.TW 14.16 14.51 14.12 -0.21 -1.46% 5.0116.791.51M56.06%2.09B
a AEON REIT Investment 3292.TSE 855.74 856.37 848.83 7.81 +0.92% 779.30949.54315970.98%1.80B
p Pola Orbis Holdings 4927.TSE 8.13 8.16 8.09 0.09 +1.12% 7.8410.3839950067.00%1.80B
b Bic Camera 3048.TSE 10.74 10.83 10.72 -0.02 -0.19% 9.5911.8031380037.47%1.84B
s Sakura Development 2539.TW 1.49 1.5 1.5 0.00 0.00% 1.402.34-0.00%1.78B
a Anritsu 6754.TSE 18.13 18.44 17.71 -0.02 -0.11% 7.2419.831.30M71.28%2.32B
t Tokyo Kiraboshi Financial Group 7173.TSE 67.72 68.48 67.1 -0.95 -1.38% 26.0979.9210520066.43%2.23B
m Mitsubishi Shokuhin 7451.TSE 42.42 6282.99 6282.99 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.13 17.37 16.79 0.31 +1.84% 13.6522.986542756.82%1.69B
t Tong Yang Industry 1319.TW 2.65 2.69 2.61 -0.03 -1.12% 2.654.515.76M165.65%1.57B
h Hanwa 8078.TSE 49.65 50.2 49.38 -0.25 -0.50% 27.9457.887460059.00%1.97B
y YONEX 7906.TSE 21.83 22.21 21.68 0.15 +0.69% 12.3430.3314680044.79%1.87B
r Radiant Opto-Electronics 6176.TW 3.02 3.06 3.01 -0.01 -0.33% 3.006.693.46M98.06%1.39B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.18 12.33 12.15 0.14 +1.16% 10.9417.0145590064.11%1.88B
d DeNA 2432.TSE 15.85 16 15.66 -0.07 -0.44% 11.0526.971.57M54.18%1.77B
w Walsin Technology 2492.TW 4.07 4.11 4 0.02 +0.49% 2.025.003.79M31.58%1.98B
l LandMark Optoelectronics 3081.TWO 46.83 47.17 45.13 0.44 +0.95% 6.4248.9147712914.67%4.33B
h HD Hyundai Infracore 042670.KO 9.41 9.27 9.27 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.97 25.21 24.42 0.70 +2.88% 14.2329.7020640087.75%1.87B
i Iljin Electric 103590.KO 52.53 54.01 52.4 1.05 +2.04% 13.6762.3122376833.08%2.50B
t The Hyakugo Bank 8368.TSE 9.55 9.82 9.54 0.15 +1.60% 3.5710.8856030054.93%2.32B
g Global Brands Manufacture 6191.TW 3.10 3.17 3.09 -0.01 -0.32% 1.484.773.95M57.84%1.55B
h Hansol Chemical 014680.KO 191.79 197.17 191.46 1.90 +1.00% 60.05234.852842738.39%2.09B
s Sigurd Microelectronics 6257.TW 4.06 4.15 4.03 -0.03 -0.73% 1.734.825.60M60.64%1.94B
f F&F 383220.KO 41.78 42.99 41.31 0.53 +1.28% 33.0760.517344456.12%1.57B
t Topco Scientific 5434.TW 10.35 10.39 10.39 -0.01 -0.10% 6.3711.30-0.00%1.99B
m Meiko Electronics 6787.TSE 161.93 162.1 147.15 13.55 +9.13% 32.19162.7060850095.34%4.16B
n Nihon Kohden 6849.TSE 9.35 9.52 9.31 -0.12 -1.27% 9.3515.5462320084.08%1.52B
m Meitec 9744.TSE 20.67 20.88 20.62 -0.11 -0.53% 18.2623.4736620092.07%1.60B
m Micronics Japan 6871.TSE 69.86 71.25 67.73 2.26 +3.34% 17.4283.7275020067.06%2.71B
m momo.com 8454.TW 5.72 5.72 5.55 0.23 +4.19% 5.4512.60720451154.08%1.52B
i Innodisk 5289.TWO 33.09 33.85 32.12 1.38 +4.35% 5.8333.093.79M91.28%3.16B
s Sawai Group Holdings 4887.TSE 13.53 13.59 13.43 0.10 +0.74% 11.8915.7333410090.58%1.56B
d Daiwabo Holdings 3107.TSE 18.26 18.48 18.15 0.02 +0.11% 14.6322.1721080063.45%1.61B
s Sumitomo Riko 5191.TSE 16.99 16.32 16.29 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 12.33 12.5 12.25 -0.12 -0.96% 8.9615.6423430057.62%1.54B
t The Sumitomo Warehouse 9303.TSE 25.51 25.79 25.29 0.44 +1.76% 16.7525.998910078.76%1.95B
c Celltrion Pharm 068760.KQ 41.11 41.85 41.05 0.66 +1.63% 30.1852.456953338.90%1.79B
s Sotetsu Holdings 9003.TSE 17.64 17.75 17.42 0.26 +1.50% 14.0319.12282400118.61%1.69B
s SHO-BOND Holdings 1414.TSE 8.76 8.85 8.75 -0.04 -0.45% 8.4239.6994980074.35%1.78B
s Saizeriya 7581.TSE 40.61 41.97 40.21 -1.19 -2.85% 26.9145.70324700122.02%2.00B
k Kaneka 4118.TSE 30.79 31.15 30.72 -0.20 -0.65% 21.8233.8019790073.20%1.89B
n Nongshim 004370.KO 250.24 250.57 243.85 8.53 +3.53% 228.96375.482042056.84%1.52B
d DGB Financial Group 139130.KO 11.14 11.39 11.02 0.10 +0.91% 5.5514.9667991673.66%1.79B
w WEBTOON WBTN 8.98 9.3 8.93 -0.23 -2.50% 7.0221.3130750473.02%1.20B
h Hugel 145020.KQ 167.94 170.97 160.89 6.13 +3.79% 146.68286.695921464.26%1.81B
a Aiful 8515.TSE 2.99 3.03 2.96 0.03 +1.01% 1.943.751.63M69.99%1.43B
h House Foods Group 2810.TSE 18.80 18.96 18.81 0.02 +0.11% 17.5121.6022010097.54%1.74B
h Hankook & Company 000240.KO 17.57 17.6 16.76 0.95 +5.72% 9.2023.949152358.95%1.66B
k Kumagai Gumi 1861.TSE 10.37 10.49 10.3 0.11 +1.07% 4.7513.2865070058.19%1.78B
t Tokai Rika 6995.TSE 18.88 19.1 18.85 -0.01 -0.05% 12.8821.786840043.46%1.61B
n NSD 9759.TSE 17.92 18.1 17.75 0.23 +1.30% 17.5825.04476300107.39%1.37B
t Taiyo Holdings 4626.TSE 32.02 32.19 31.68 0.01 +0.03% 11.9839.1017140045.40%1.78B
k Kaori Heat Treatment 8996.TW 28.88 29.21 27.61 0.80 +2.85% 5.1929.653.61M141.31%2.65B
e Evergreen Aviation Technologies 2645.TW 5.06 5.16 5.01 0.05 +1.00% 2.606.601.17M33.25%1.89B
h Hanmi Science Co. 008930.KO 25.63 26.13 24.86 1.19 +4.87% 17.0437.7712320125.29%1.74B
o Okinawa Cellular Telephone Company 9436.TSE 21.96 22.08 21.58 0.40 +1.86% 12.9821.969960079.33%2.04B
h Hanwha Life Insurance 088350.KO 3.22 3.32 3.21 0.07 +2.22% 1.624.566.57M31.83%2.42B
s SHIFT 3697.TSE 4.11 4.17 4.07 -0.03 -0.72% 3.7912.534.66M47.72%1.10B
s S-1 012750.KO 57.23 57.57 55.56 1.67 +3.01% 38.4365.525385977.23%1.94B
t Teijin 3401.TSE 9.72 9.79 9.65 -0.07 -0.72% 7.4511.1089640081.51%1.87B
j JMDC 4483.TSE 20.42 21.17 20.29 -0.20 -0.97% 17.1733.79577600110.96%1.34B
h Hyundai Marine & Fire Insurance 001450.KO 20.22 20.39 19.92 0.70 +3.59% 13.5126.8036532342.30%1.59B
a Apex Dynamics 4583.TW 19.64 20.03 19.59 -0.07 -0.36% 16.2329.608913824.47%1.57B
r Ruentex Engineering & Construction 2597.TW 5.06 5.23 5.01 -0.27 -5.07% 4.146.592.01M551.86%1.57B
i Ito En 2593.TSE 17.89 17.99 17.78 -0.02 -0.11% 17.8824.8228740065.92%1.51B
j JYP Entertainment 035900.KQ 44.61 45.28 44 0.88 +2.01% 33.2459.7515269943.63%1.48B
d Dynapack International Technology 3211.TWO 9.51 9.83 9.46 -0.10 -1.04% 3.1413.415.53M70.81%1.47B
j Juroku Financial Group 7380.TSE 56.36 57.68 56.36 0.63 +1.13% 25.1665.959210057.96%2.02B
m Money Forward 3994.TSE 20.06 20.45 19.9 -0.13 -0.64% 17.7345.2356150038.43%1.11B
m Makino Milling Machine 6135.TSE 72.30 72.51 72.38 -0.07 -0.10% 37.4982.349580058.94%1.69B
c Capital Securities 6005.TW 0.87 0.87 0.87 0.00 0.00% 0.621.03-0.00%1.88B
d Douzone Bizon 012510.KO 80.01 80.21 79.94 0.31 +0.39% 34.1783.1021762852.11%2.24B
j JEOL 6951.TSE 38.00 38.25 37.18 0.38 +1.01% 27.4144.1029160092.04%1.94B
r Relo Group 8876.TSE 12.07 12.14 12.03 0.02 +0.17% 10.6413.73632700114.72%1.81B
s Sinfonia Technology 6507.TSE 81.59 82.81 79.54 2.13 +2.68% 29.8684.51282100119.38%2.30B
n Nippon Kayaku 4272.TSE 11.33 11.44 11.3 -0.02 -0.18% 7.7112.8431130066.13%1.72B
j Jinan Acetate Chemical Co. 4763.TW 1.45 1.49 1.4 0.07 +5.07% 1.2935.0014.77M201.73%1.43B
l LINE Pay Taiwan 7722.TWO 24.03 25.13 22.28 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.87 1.9 1.83 0.04 +2.19% 1.442.295.81M68.41%1.58B
m Meidensha 6508.TSE 46.44 47.06 45.36 -0.76 -1.61% 21.2250.64285500103.79%2.11B
f Furuno Electric 6814.TSE 42.68 43.48 42.03 0.31 +0.73% 11.0365.1233920061.27%1.35B
w Wisdom Marine Lines 2637.TW 2.21 2.24 2.1 0.12 +5.74% 1.552.633.58M95.78%1.65B
g Genius Electronic Optical 3406.TW 13.41 13.46 13.46 -0.01 -0.07% 9.1515.96-0.00%1.51B
g Greatek Electronics 2441.TW 2.63 2.72 2.63 -0.03 -1.13% 1.383.401.77M23.24%1.50B
s SILICON2 257720.KQ 25.53 26.57 23.95 1.99 +8.45% 16.4645.5978467886.64%1.54B
d Daeduck Electronics Co. 353200.KO 45.14 46.96 43.67 0.34 +0.76% 8.8845.771.95M141.41%2.23B
k K””s Holdings 8282.TSE 10.12 10.2 10.07 -0.02 -0.20% 8.5611.0147770095.80%1.56B
u UBE 4208.TSE 15.87 16.1 15.8 0.03 +0.19% 12.5719.3661270070.28%1.54B
k KATITAS 8919.TSE 20.40 20.61 20.2 0.50 +2.51% 12.1222.89336200108.85%1.60B
s Shibaura Mechatronics 6590.TSE 30.60 30.63 28.96 1.88 +6.55% 28.72181.501.49M64.98%2.01B
p Pearl Abyss 263750.KQ 42.72 44.67 41.99 -3.08 -6.72% 18.5245.801.12M144.50%2.62B
f FILA Holdings Corp. 081660.KO 32.75 32.88 32.08 0.66 +2.06% 23.3137.2610643466.52%1.74B
b Bora Pharmaceuticals 6472.TW 14.89 14.95 14.04 0.63 +4.42% 14.2028.8876122049.12%1.51B
n Namura Shipbuilding 7014.TSE 29.84 30.54 29.06 -0.07 -0.23% 9.5737.3764660034.79%2.07B
t TOMY Company 7867.TSE 17.31 17.77 17.31 -0.26 -1.48% 17.1133.2944130073.47%1.54B
k Kagome 2811.TSE 17.52 17.63 17.39 0.11 +0.63% 16.7422.5121250065.36%1.59B
a ARE Holdings 5857.TSE 23.15 23.66 23.03 0.05 +0.22% 10.5130.0439860039.12%1.77B
y Yulon Finance 9941.TW 2.40 2.41 2.36 0.04 +1.69% 2.274.801.27M79.26%1.38B
c Chudenko 1941.TSE 29.50 29.62 29.06 0.50 +1.72% 19.7232.914490058.31%1.60B
k Kyoritsu Maintenance 9616.TSE 15.40 15.61 15.32 0.03 +0.20% 15.3725.651.41M120.44%1.35B
s Ship Healthcare Holdings 3360.TSE 15.43 15.59 15.23 0.17 +1.11% 12.2518.4319860073.08%1.42B
h H2O Retailing 8242.TSE 14.24 14.52 14.19 -0.02 -0.14% 12.2716.16421800105.52%1.67B
n Nipro 8086.TSE 9.35 9.45 9.31 -0.03 -0.32% 8.5110.6554670074.09%1.52B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.84 40.71 39.7 0.12 +0.30% 25.8546.4710714433.61%1.79B
s ST Pharm 237690.KQ 103.05 110.1 102.85 -0.65 -0.63% 45.88111.0518350780.75%1.92B
y Youngone Holdings 009970.KO 151.15 154.17 147.79 4.72 +3.22% 54.66174.431103854.20%1.75B
h Hanall Biopharma 009420.KO 37.75 39.57 36.81 1.91 +5.33% 16.6842.96496324107.19%1.92B
d DAIHEN 6622.TSE 77.51 78.35 76.46 0.37 +0.48% 34.2895.3211010049.33%1.83B
t Taiwan Secom 9917.TW 3.59 3.6 3.53 0.06 +1.70% 3.224.49802536108.44%1.59B
e Eternal Materials 1717.TW 2.02 2.03 2.03 0.00 0.00% 0.722.23-0.00%2.37B
w Wistron NeWeb 6285.TW 5.46 5.48 5.27 0.23 +4.40% 3.076.5717.27M49.94%2.64B
m Mizuno 8022.TSE 21.39 21.74 21.24 0.11 +0.52% 14.8863.3616260042.49%1.64B
s Sanyang Motor 2206.TW 1.82 1.84 1.82 0.01 +0.55% 1.812.3992040793.75%1.42B
a Aerospace Industrial Development Corp. 2634.TW 1.59 1.59 1.59 0.00 0.00% 1.282.223.67M41.12%1.49B
c C.Uyemura & 4966.TSE 141.91 144.13 139.86 3.01 +2.17% 57.53142.1073500136.36%2.29B
d Denka 4061.TSE 20.47 21.29 20.5 0.29 +1.44% 12.2323.551.20M103.12%1.76B
f Ferrotec Holdings 6890.TSE 37.82 39.33 37.76 -0.72 -1.87% 13.6043.9137570056.61%1.77B
a Ain Holdings 9627.TSE 34.70 35.47 34.6 -0.14 -0.40% 26.7147.40119100130.91%1.22B
m Mercuries Life Insurance 2867.TW 0.24 0.25 0.24 -0.01 -4.00% 0.160.2617.44M108.61%1.42B
e E-MART 139480.KO 63.95 65.5 63.82 1.50 +2.40% 40.6888.0320701038.64%1.71B
j JSL Construction & Development 2540.TW 1.45 1.45 1.45 0.00 0.00% 1.433.98-0.00%1.37B
s Shinsegae 004170.KO 231.43 246.54 225.72 -1.92 -0.82% 88.02257.877641687.71%2.03B
t Taiwan Fertilizer 1722.TW 1.48 1.49 1.49 0.00 0.00% 1.391.97-0.00%1.45B
p POYA International 5904.TWO 15.89 16.05 15.76 0.08 +0.51% 12.5217.5551653589.99%1.69B
o OCI Holdings 010060.KO 110.84 116.28 105.13 5.13 +4.85% 38.38112.0820212468.60%2.07B
t Tung Ho Steel Enterprise 2006.TW 2.43 2.44 2.44 0.00 0.00% 1.812.625.42M205.03%1.77B
s Starts 8850.TSE 30.66 31.04 30.66 -0.19 -0.62% 22.3435.265080076.20%1.48B
h Hanon Systems 018880.KO 2.75 2.85 2.73 0.08 +3.00% 1.933.6410.95M32.72%2.82B
s SINBON Electronics 3023.TW 7.49 7.82 7.51 -0.21 -2.73% 5.669.741.24M49.38%1.80B
c Cheil Worldwide 030000.KO 13.97 14.11 13.84 0.33 +2.42% 11.5016.2223801852.72%1.42B
n Nihon M&A Center Holdings 2127.TSE 3.97 4.02 3.96 -0.04 -1.00% 3.365.492.80M94.67%1.26B
l LuxNet 4979.TWO 13.33 13.41 12.35 0.79 +6.30% 3.7314.673.94M19.09%1.88B
j Johnson Health Tech 1736.TW 4.09 4.2 4.04 0.04 +0.99% 3.726.6142768464.97%1.24B
n Nohmi Bosai 6744.TSE 28.40 29.4 28.4 0.25 +0.89% 18.2129.40166400147.72%1.67B
t Tsubakimoto Chain 6371.TSE 14.76 14.87 14.65 0.05 +0.34% 10.7717.15315700170.50%1.44B
a Aichi Financial Group 7389.TSE 39.02 40.71 38.83 1.17 +3.09% 14.6142.6414990088.40%1.92B
n Nishimatsu Construction 1820.TSE 37.80 38.32 37.69 0.07 +0.19% 29.9043.997940053.84%1.49B
u Universal Microwave Technology 3491.TWO 42.30 42.62 41.53 1.38 +3.37% 8.5754.7234104638.43%2.86B
t The San-in Godo Bank 8381.TSE 10.51 10.66 10.4 0.15 +1.45% 6.8611.8649310078.10%1.59B
t Test Research 3030.TW 7.80 8.81 7.84 -0.87 -10.03% 2.558.7410.24M165.78%1.84B
f Fuso Chemical 4368.TSE 55.98 59.37 55.98 -2.01 -3.47% 20.3862.8916480065.99%1.97B
e EDION 2730.TSE 13.56 13.58 13.43 0.25 +1.88% 11.1914.9645520080.44%1.43B
h Himax Technologies HIMX 9.56 10.35 9.21 -0.28 -2.85% 5.1412.856.25M199.47%1.67B
m Morinaga&Co 2201.TSE 16.79 16.85 16.69 0.06 +0.36% 15.9320.2623740081.77%1.41B
g Grand Process Technology 3131.TWO 67.43 67.69 62.05 6.04 +9.84% 23.2467.431.34M157.75%1.94B
o Okumura 1833.TSE 41.28 41.66 41.15 0.36 +0.88% 24.2148.407300057.26%1.48B
h Hino Motors 7205.TSE 2.37 2.39 2.36 0.01 +0.42% 2.283.933.24M73.30%1.36B
g Goldsun Building Materials 2504.TW 1.17 1.18 1.17 -0.01 -0.85% 1.071.781.90M86.23%1.37B
h HYUNDAI MOVEX 319400.KQ 20.46 21.8 20.39 0.53 +2.66% 1.9031.552.02M66.48%2.24B
p Pan Ocean 028670.KO 3.45 3.49 3.39 0.04 +1.17% 2.074.214.35M52.94%1.84B
l Life 8194.TSE 15.83 15.84 15.69 0.25 +1.60% 10.3818.2710560055.01%1.37B
t TKC 9746.TSE 22.88 23.12 22.71 0.06 +0.26% 22.8231.21137700141.43%1.17B
h HannStar Board 5469.TW 2.74 2.78 2.71 0.00 0.00% 1.183.551.94M28.67%1.32B
f Faraday Technology 3035.TW 4.73 4.75 4.75 0.00 0.00% 4.528.52-0.00%1.23B
l Lotte Shopping 023530.KO 69.53 70.6 67.38 1.00 +1.46% 35.5179.489490647.84%1.97B
s SK IE Technology 361610.KO 14.85 15.01 14.48 0.64 +4.50% 13.1328.3112860057.54%1.21B
a AMOREPACIFIC Group 002790.KO 18.17 18.44 18.05 0.48 +2.71% 12.8124.557648134.11%1.39B
a Aica Kogyo 4206.TSE 23.24 23.42 23.15 0.14 +0.61% 20.3026.3616990068.39%1.46B
s Senshu Ikeda Holdings 8714.TSE 4.94 5.05 4.94 0.01 +0.20% 2.116.2360460045.66%1.38B
m Matsui Securities 8628.TSE 5.89 5.95 5.87 0.01 +0.17% 4.626.2367900065.86%1.52B
t TOA 1885.TSE 21.59 22.05 20.83 0.66 +3.15% 6.2330.2284490094.66%1.68B
o Okuma 6103.TSE 24.41 24.79 24.16 -0.26 -1.05% 18.1829.8731190075.47%1.47B
k Korean Reinsurance 003690.KO 8.83 8.89 8.7 0.17 +1.96% 4.9810.0821563531.87%1.56B
s Sansan 4443.TSE 7.05 7.16 6.94 -0.08 -1.12% 6.5616.471.30M48.54%891.88M
c Chugoku Marine Paints 4617.TSE 23.10 23.66 22.87 -0.56 -2.37% 11.9230.7338100075.49%1.15B
w Wacoal Holdings 3591.TSE 25.68 26.07 25.7 -0.32 -1.23% 25.6840.888490076.05%1.27B
s Seria 2782.TSE 26.33 26.42 26.01 0.19 +0.73% 16.1228.3927040094.78%1.65B
d DCM Holdings 3050.TSE 10.09 10.16 10.03 0.06 +0.60% 8.8511.1922980063.86%1.35B
s SK Gas 018670.KO 154.51 155.85 151.82 0.39 +0.25% 123.13214.351612849.46%1.39B
s Sunonwealth Electric Machine Industry 2421.TW 4.56 4.69 4.48 0.05 +1.11% 2.026.076.90M183.43%1.25B
t TS TECH 7313.TSE 11.22 11.35 11.22 0.02 +0.18% 9.9913.14427900115.12%1.32B
o Okamura 7994.TSE 15.99 16.24 15.94 -0.03 -0.19% 11.8017.6111030051.43%1.51B
t Taiwan Speciality Chemicals 4772.TWO 10.33 10.72 10.37 0.08 +0.78% 4.7811.892.64M122.55%1.43B
h HYUNDAI WIA 011210.KO 57.97 59.79 56.23 3.68 +6.78% 25.5270.3919395558.89%1.54B
n NEXTAGE 3186.TSE 19.85 20.2 19.73 0.27 +1.38% 8.3224.6822080053.70%1.55B
s Soulbrain 357780.KQ 283.49 293.56 283.49 -0.01 -0.00% 109.08338.932951839.47%2.17B
h Hokkaido Electric Power 9509.TSE 6.58 6.74 6.57 -0.05 -0.75% 4.338.321.58M31.76%1.35B
c Create SD Holdings 3148.TSE 20.55 20.7 20.51 0.09 +0.44% 17.3424.214350051.98%1.33B
y YFY 1907.TW 0.76 0.76 0.75 0.01 +1.33% 0.701.041.50M136.88%1.25B
i Itochu Enex 8133.TSE 12.14 12.47 12.15 -0.21 -1.70% 9.6114.1012010085.62%1.37B
t The Bank of Nagoya 8522.TSE 33.74 35.06 33.68 0.66 +2.00% 11.7739.9016780070.37%1.66B
p PeptiDream 4587.TSE 8.29 8.51 8.23 -0.15 -1.78% 8.2919.9596860083.82%1.07B
d Daewoong pharmaceutical 069620.KO 110.84 114.54 108.42 3.46 +3.22% 76.68134.422817875.10%1.28B
g Glory 6457.TSE 24.85 25.22 24.83 0.10 +0.40% 14.8827.1810640049.89%1.34B
t Taiwan FamilyMart 5903.TWO 5.96 6.02 5.99 -0.01 -0.17% 5.627.135130086.87%1.33B
f FP 7947.TSE 14.94 15.1 14.83 0.06 +0.40% 14.7622.61257900102.46%1.21B
s SL 005850.KO 44.14 46.42 44.14 1.82 +4.30% 18.7251.0025415286.57%2.03B
i Izumi 8273.TSE 6.30 6.36 6.28 0.01 +0.16% 6.2525.6332450060.39%445.12M
g Great Wall Enterprise 1210.TW 1.68 1.68 1.65 0.03 +1.82% 1.542.282.43M129.73%1.40B
n Nishi-Nippon Railroad 9031.TSE 18.75 18.87 18.54 0.20 +1.08% 13.3320.91247800122.19%1.42B
l Leopalace21 8848.TSE 4.15 4.16 4.09 0.09 +2.22% 3.185.3289240063.93%1.32B
f Fukuda Denshi 6960.TSE 62.64 64.15 62.39 -0.81 -1.28% 39.7764.743060087.23%1.73B
t The Kiyo Bank 8370.TSE 24.32 24.79 24.25 0.16 +0.66% 11.4328.457840044.24%1.56B
t Taikisha 1979.TSE 21.59 21.93 21.42 -0.25 -1.14% 13.8325.6413370072.00%1.36B
t Tokai Carbon 5301.TSE 5.95 6.04 5.9 -0.07 -1.16% 5.347.461.37M78.01%1.27B
h Hyosung Corp. 004800.KO 89.95 90.69 89.14 1.76 +2.00% 30.54122.451648140.47%1.50B
h Hyundai Department Store 069960.KO 58.51 59.79 57.97 0.94 +1.63% 29.6477.795457336.48%1.27B
s Shiny Chemical Industrial 1773.TW 4.62 4.87 4.58 -0.08 -1.70% 3.415.731.11M100.96%1.39B
u Ushio 6925.TSE 17.73 17.99 17.67 0.05 +0.28% 10.7220.5920290058.49%1.43B
e EXEDY 7278.TSE 35.88 36.13 35.69 0.29 +0.81% 21.4539.7010290068.56%1.31B
c Chang Wah Technology 6548.TWO 1.44 1.51 1.44 -0.08 -5.26% 0.881.957.21M78.13%1.33B
n Nisshinbo Holdings 3105.TSE 9.65 9.88 9.58 -0.01 -0.10% 5.1811.3154620040.86%1.51B
i ITEQ 6213.TW 4.29 4.31 4.31 -0.01 -0.23% 1.464.6722.29M140.11%1.56B
c CKD 6407.TSE 27.83 28.84 27.77 -0.07 -0.25% 11.5035.9136120055.75%1.86B
h HJ Shipbuilding & Construction Co. 097230.KO 17.57 18.44 17.47 -0.18 -1.01% 1.5923.941.57M84.29%1.59B
h Hokuriku Electric Power Company 9505.TSE 6.71 6.79 6.67 0.05 +0.75% 4.647.1471560071.69%1.40B
d Doosan Fuel Cell 336260.KO 28.55 30.43 28.21 -0.10 -0.35% 8.6431.2669820577.79%1.87B
c CJ Logistics 000120.KO 76.85 77.72 73.96 3.30 +4.49% 53.56100.525847041.89%1.53B
d Dongjin Semichem 005290.KQ 33.08 34.46 33.02 -0.42 -1.25% 14.0738.8559718670.03%1.70B
h HTC 2498.TW 1.33 1.34 1.31 0.02 +1.53% 0.962.434.18M60.67%1.11B
t The Keiyo Bank 8544.TSE 12.66 12.93 12.66 0.00 0.00% 4.4315.0116300039.29%1.53B
l LOTTE Corp. 004990.KO 20.49 20.62 20.22 0.40 +1.99% 13.6726.7721825244.96%1.45B
n Nippn 2001.TSE 17.20 17.24 17.05 0.17 +1.00% 13.5218.5321610080.89%1.45B
h Heiwa 6412.TSE 12.13 12.28 12.13 -0.01 -0.08% 12.1316.5833050092.73%1.20B
e Evergreen Steel 2211.TW 3.22 3.28 3.2 0.00 0.00% 2.223.9586885792.76%1.34B
i Inabata & 8098.TSE 25.19 25.48 25.07 0.18 +0.72% 19.0127.885770046.10%1.34B
d Duskin 4665.TSE 26.61 26.78 26.44 0.13 +0.49% 22.6528.5211700098.37%1.25B
m MEGMILK SNOW BRAND 2270.TSE 20.29 20.48 20.11 0.02 +0.10% 16.2823.4116000070.26%1.25B
c Chipbond Technology 6147.TWO 1.86 1.9 1.82 0.02 +1.09% 1.612.2215.31M334.75%1.38B
k KYB 7242.TSE 26.93 27.36 26.73 -0.44 -1.61% 15.3433.8710650077.37%1.20B
d Dongwon Industries 006040.KO 26.94 27.14 25.39 1.87 +7.46% 22.3138.797464186.07%1.19B
c Cosmax 192820.KO 118.03 119.24 115.81 3.90 +3.42% 91.30207.043311138.08%1.34B
l Lotte Tour Development 032350.KO 14.51 14.85 13.91 0.84 +6.14% 5.1318.1581178382.91%1.15B
y Yoshinoya Holdings 9861.TSE 20.16 20.27 20.02 0.25 +1.26% 18.1924.3636030061.21%1.31B
k Kato Sangyo 9869.TSE 40.11 40.27 39.96 -0.12 -0.30% 26.3245.083960092.44%1.24B
t Token 1766.TSE 84.35 89.34 83.56 -5.72 -6.35% 67.84101.5845700228.42%1.13B
m Mitani 8066.TSE 15.84 16.2 15.66 -0.34 -2.10% 11.0118.31770036.40%1.36B
s Shin Zu Shing 3376.TW 6.76 6.79 6.27 0.61 +9.92% 5.199.0812.38M232.98%1.32B
s Solar Applied Materials Technology 1785.TWO 2.57 2.66 2.45 0.01 +0.39% 1.422.6338.87M188.91%1.53B
y Yodogawa Steel Works 5451.TSE 9.53 9.68 9.51 -0.10 -1.04% 7.5741.99645300135.26%1.38B
p Paramount Bed Holdings 7817.TSE 22.47 6282.99 6282.99 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.22 23.62 23.18 0.03 +0.13% 16.0326.9810400061.58%1.26B
d DTS 9682.TSE 6.74 6.8 6.74 -0.03 -0.44% 5.799.0620280034.03%1.07B
e Ennoconn 6414.TW 8.57 8.79 8.59 -0.05 -0.58% 6.5710.6946338865.19%1.18B
e Elite Advanced Laser 3450.TW 9.04 9.18 8.59 0.26 +2.96% 5.1910.5520.91M111.73%1.32B
t The Ogaki Kyoritsu Bank 8361.TSE 38.14 38.95 37.95 0.48 +1.27% 11.7143.7911900046.00%1.59B
g GC Biopharma 006280.KO 99.62 103.12 99.62 -0.34 -0.34% 76.33126.913792457.62%1.14B
b BGF Retail 282330.KO 81.75 84.11 81.08 -1.49 -1.79% 68.1897.073406546.42%1.41B
n NTN 6472.TSE 2.08 2.09 2.05 -0.01 -0.48% 1.342.742.45M72.14%1.24B
n Noritsu Koki 7744.TSE 13.32 13.45 13.21 0.03 +0.23% 9.9333.4934450063.34%1.39B
j JACCS 8584.TSE 25.70 26.01 25.7 -0.10 -0.39% 21.7030.2510870098.68%1.15B
s Supreme Electronics 8112.TW 2.72 2.73 2.73 0.00 0.00% 1.272.8042.85M146.77%1.42B
s SeAH Besteel Holdings Corp. 001430.KO 45.81 47.23 45.34 0.81 +1.80% 10.2362.0215355341.55%1.64B
s Sun Corporation 6736.TSE 48.64 50.58 47.88 0.18 +0.37% 35.4979.3092000115.83%1.05B
n Nippon Densetsu Kogyo 1950.TSE 31.41 31.79 31.16 0.19 +0.61% 11.5233.9910420045.83%1.83B
p Pigeon 7956.TSE 10.07 10.09 9.99 0.07 +0.70% 8.7613.1193640089.07%1.20B
a Asia Optical 3019.TW 4.07 4.09 4.09 -0.01 -0.25% 3.186.39-0.00%1.14B
k Kissei Pharmaceutical 4547.TSE 28.49 28.59 28.27 0.37 +1.32% 22.0232.084280044.61%1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.76 4.8 4.72 -0.04 -0.83% 2.755.1572236788.96%1.40B
h H.U. Group Holdings 4544.TSE 19.55 19.76 19.5 0.09 +0.46% 15.7026.3216780057.75%1.11B
c Chiyoda 6366.TSE 6.62 6.75 6.46 -0.13 -1.93% 1.8511.313.53M44.36%1.72B
a Arcadyan Technology 3596.TW 6.51 6.68 6.47 -0.05 -0.76% 4.368.173.14M151.13%1.43B
p President Securities 2855.TW 0.96 0.97 0.95 0.01 +1.05% 0.611.035.46M69.50%1.54B
t Takara Standard 7981.TSE 17.82 17.93 17.62 0.22 +1.25% 10.3220.215620050.35%1.16B
t The Hyakujushi Bank 8386.TSE 53.15 54.41 52.97 0.37 +0.70% 16.2767.504400031.14%1.51B
a APR Co. 278470.KO 234.45 238.48 222.36 14.81 +6.74% 28.66234.4534846660.09%1.79B
y Yurtec 1934.TSE 16.55 16.69 16.37 -0.11 -0.66% 9.0820.719820051.77%1.14B
n Nan Pao Resins Chemical 4766.TW 10.07 10.37 10.04 0.29 +2.97% 8.5514.29712398200.13%1.21B
o OSG 6136.TSE 16.10 16.48 16.07 0.00 0.00% 10.1818.7417560046.18%1.32B
x Xintec 3374.TWO 5.26 5.42 5.22 -0.10 -1.87% 3.407.542.44M37.53%1.43B
t The Nanto Bank 8367.TSE 44.50 44.61 43.92 0.00 0.00% 19.3550.295830046.28%1.40B
c Century Wind Power 2072.TWO 8.09 8.31 8.09 -0.05 -0.61% 4.7812.4714422745.47%1.13B
a Aichi Steel 5482.TSE 19.29 19.41 18.97 0.27 +1.42% 13.4361.8213850045.76%1.23B
c Colowide 7616.TSE 11.96 12.05 11.93 0.05 +0.42% 10.3113.7628720068.06%1.27B
m MTG 7806.TSE 38.39 39.52 38.26 -0.96 -2.44% 9.6040.0911470047.16%1.51B
t Takuma 6013.TSE 18.36 18.48 18.19 -0.01 -0.05% 10.2019.5325410089.25%1.37B
c CS Wind 112610.KO 39.03 41.52 38.16 1.59 +4.25% 20.6153.321.11M180.78%1.62B
h Hotai Finance 6592.TW 2.03 2.07 1.95 0.07 +3.57% 1.793.175.55M300.50%1.26B
p Pacific Industrial 7250.TSE 18.97 18.97 18.94 0.05 +0.26% 7.5521.662660018.40%1.09B
f Fuji 8278.TSE 12.62 12.62 12.43 0.19 +1.53% 12.3015.448820046.09%1.09B
h Huaku Development 2548.TW 3.64 3.65 3.65 0.00 0.00% 2.884.32-0.00%1.16B
s Sakata Seed 1377.TSE 26.55 26.73 26.33 0.00 0.00% 21.1228.2910790095.48%1.15B
k Kaga Electronics 8154.TSE 24.45 24.75 24.35 -0.09 -0.37% 15.3028.068580066.16%1.17B
s Shinkong Insurance 2850.TW 3.75 3.76 3.76 0.00 0.00% 2.883.96700651196.74%1.18B
m Monex Group 8698.TSE 4.46 4.55 4.44 -0.05 -1.11% 4.007.832.54M108.79%1.12B
h HD Hyundai Construction Equipment 267270.KO 84.51 86.73 84.11 1.27 +1.53% 35.75100.9721561333.53%4.05B
s Systena 2317.TSE 2.63 2.68 2.63 -0.03 -1.13% 2.193.5859820038.22%941.03M
s SAN-A 2659.TSE 18.89 19.04 18.7 0.17 +0.91% 17.2821.3916450061.14%1.17B
f Formosa Sumco Technology 3532.TW 3.93 3.95 3.95 -0.01 -0.25% 1.904.932.50M51.87%1.53B
c Chicony Power Technology 6412.TW 2.51 2.52 2.52 0.00 0.00% 2.514.52-0.00%1.01B
s Sangetsu 8130.TSE 19.82 20.01 19.82 -0.04 -0.20% 17.9221.5813850096.59%1.16B
s SPG Co. 058610.KQ 83.97 88.81 83.97 -0.81 -0.96% 12.47110.4820910036.89%1.75B
h Hokkoku Financial Holdings 7381.TSE 6.04 6.1 5.97 -0.01 -0.17% 2.186.7539180053.69%1.36B
o Orient 8585.TSE 6.50 6.6 6.5 0.00 0.00% 4.577.5737230073.80%1.11B
a ARCS 9948.TSE 22.85 22.96 22.71 0.07 +0.31% 15.9025.606440031.54%1.23B
p Pilot 7846.TSE 28.58 28.69 28.37 0.24 +0.85% 25.6033.3011830098.03%1.07B
s SIMMTECH 222800.KQ 37.96 39.57 37.42 0.52 +1.39% 6.9645.68924625107.08%1.30B
k Kumho Tire 073240.KO 3.89 3.93 3.77 0.19 +5.14% 2.785.2056880554.11%1.12B
i Ichigo 2337.TSE 3.11 3.15 3.07 0.07 +2.30% 2.163.1471580055.13%1.29B
g GS Retail 007070.KO 13.14 13.21 12.82 0.42 +3.30% 9.3121.456289223.52%1.10B
m Mixi 2121.TSE 16.58 16.7 16.56 -0.03 -0.18% 16.4924.8419560060.30%1.10B
a AcBel Polytech 6282.TW 1.44 1.44 1.44 0.00 0.00% 0.672.028.55M24.34%1.24B
d Daou Technology 023590.KO 32.92 33.56 32.31 0.86 +2.68% 11.9642.668846472.64%1.42B
g Giant Manufacturing 9921.TW 2.34 2.4 2.23 0.12 +5.41% 2.227.254.97M223.30%915.51M
r Ricoh Leasing 8566.TSE 37.59 37.95 37.45 0.18 +0.48% 31.8841.2053500111.95%1.16B
t Toenec 1946.TSE 12.67 12.75 12.49 -0.04 -0.31% 5.7115.3512460047.40%1.18B
g GS Engineering & Construction 006360.KO 14.78 15.59 14.78 -0.20 -1.34% 10.3817.581.04M88.69%1.25B
p Primax Electronics 4915.TW 2.28 2.29 2.24 0.03 +1.33% 1.843.083.24M96.99%1.07B
f F.C.C. 7296.TSE 21.11 21.3 20.99 0.05 +0.24% 15.2424.988130070.38%1.02B
e Eugene Technology 084370.KQ 81.55 84.31 81.35 0.11 +0.14% 21.01100.0315701344.39%1.82B
d Dynamic Holding 3715.TW 5.04 5.12 4.73 -0.15 -2.89% 1.065.1965.16M188.80%1.43B
s Seiren 3569.TSE 20.20 20.42 20.07 0.49 +2.49% 14.1223.3114320058.57%1.18B
t Towa Pharmaceutical 4553.TSE 25.51 25.85 25.48 -0.29 -1.12% 16.2428.239270072.55%1.26B
f freee K.K. 4478.TSE 12.87 13.02 12.53 0.05 +0.39% 11.9128.9531750030.37%762.22M
t Tokai Carbon Korea 064760.KQ 154.84 168.28 153.84 -7.30 -4.50% 46.20175.727699968.47%1.81B
c Cleanaway Company 8422.TW 0.95 0.98 0.95 0.01 +1.06% 0.678.029.77M24.18%1.08B
i Information Services International-Dentsu 4812.TSE 12.16 12.26 12.04 0.05 +0.41% 11.4151.7739080055.64%791.34M
h Hotel Shilla 008770.KO 28.79 29.22 28.52 0.21 +0.73% 24.5040.5515648638.67%1.07B
t Taiwan Hon Chuan Enterprise 9939.TW 3.76 3.78 3.78 0.00 0.00% 3.695.4985134369.13%1.11B
v Valor Holdings 9956.TSE 22.09 22.52 22.12 -0.07 -0.32% 13.2624.079000078.09%1.16B
t Torii Pharmaceutical 4551.TSE 39.77 39.83 39.77 0.04 +0.10% 24.9444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.12 2.16 2.1 0.02 +0.95% 1.682.69400878118.06%1.23B
d Daxin Materials 5234.TW 12.47 12.87 12.35 0.15 +1.22% 3.8214.361.56M94.98%1.28B
f FuSheng Precision 6670.TW 8.69 8.81 8.65 0.07 +0.81% 7.4112.4424998090.39%1.21B
u United Super Markets Holdings 3222.TSE 5.38 5.4 5.33 0.04 +0.75% 4.627.0821960037.82%1.05B
j JVCKENWOOD 6632.TSE 7.31 7.43 7.31 0.04 +0.55% 6.4411.8167290053.53%1.08B
t Toagosei 4045.TSE 10.89 11 10.81 0.02 +0.18% 8.5112.31400000111.32%1.17B
n Nittetsu Mining 1515.TSE 17.86 18.55 17.66 -0.86 -4.59% 5.1929.431.24M62.41%1.41B
f Fujimi 5384.TSE 18.39 18.7 18.25 0.26 +1.43% 10.8121.1325480071.27%1.36B
r Raysum 8890.TSE 39.25 37.01 37.01 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.25 10.39 10.19 -0.07 -0.68% 10.2516.4417800059.73%908.71M
y Yulon Motor Company 2201.TW 0.86 0.88 0.87 -0.01 -1.15% 0.861.902.20M56.14%918.76M
d Daiichikosho 7458.TSE 10.47 10.55 10.43 0.07 +0.67% 10.0512.83481200135.98%1.08B
a All Ring Tech 6187.TWO 22.85 23.41 21.88 1.48 +6.93% 6.1022.8598736636.06%2.20B
a Asiana Airlines 020560.KO 4.72 4.76 4.7 0.06 +1.29% 4.487.875621534.18%972.41M
k Konoike Transport 9025.TSE 18.86 19.04 18.73 0.12 +0.64% 15.7923.497660082.97%1.00B
t The Awa Bank 8388.TSE 34.33 34.68 34.05 0.06 +0.18% 15.5639.316730065.06%1.36B
t Tokai Tokyo Financial Holdings 8616.TSE 4.62 4.73 4.62 -0.01 -0.22% 2.785.311.04M92.49%1.16B
a AS ONE 7476.TSE 14.34 14.46 14.29 0.19 +1.34% 14.0421.0913190057.60%1.03B
o Oki Electric Industry 6703.TSE 17.46 17.79 17.22 0.09 +0.52% 5.4121.1461250058.82%1.51B
l Lotte Energy Materials 020150.KO 24.72 25.29 24.69 0.38 +1.56% 13.7033.3711132226.86%1.29B
c Century Iron and Steel Industrial 9958.TW 3.98 4 4 0.00 0.00% 3.688.4867832045.51%982.72M
p Pressance 3254.TSE 15.81 15.02 14.97 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 30.60 30.91 30.38 0.38 +1.26% 20.7533.216820037.96%1.18B
g Gudeng Precision Industrial Co. 3680.TWO 11.83 12.07 11.77 -0.07 -0.59% 9.3518.7158200144.94%1.14B
d DL E&C 375500.KO 31.74 32.68 31.51 0.31 +0.99% 20.8042.9024095855.11%1.22B
j Japan Aviation Electronics Industry 6807.TSE 14.46 14.59 14.43 0.15 +1.05% 14.3119.0411140062.42%975.00M
b Brighton-Best International (Taiwan) 8415.TWO 1.05 1.06 1.05 0.00 0.00% 0.971.2231700093.72%1.06B
j JAC Recruitment 2124.TSE 5.53 5.54 5.48 0.06 +1.10% 4.257.8633990057.69%877.67M
d Daewoo Engineering & Construction 047040.KO 8.14 8.67 8.08 0.13 +1.62% 2.018.2315.43M69.30%3.34B
e ELAN Microelectronics 2458.TW 4.46 4.48 4.48 -0.01 -0.22% 3.084.97-0.00%1.28B
a ARIAKE JAPAN 2815.TSE 35.56 35.81 35.31 0.54 +1.54% 32.1246.193600047.69%1.13B
o Ohsho Food Service 9936.TSE 19.43 19.6 19.41 0.04 +0.21% 18.3726.80214800143.50%1.02B
m Machvision 3563.TW 21.79 21.88 21.88 -0.02 -0.09% 9.9821.81-0.00%1.39B
k Kinpo Electronics 2312.TW 0.71 0.72 0.7 0.00 0.00% 0.491.129.87M35.29%1.07B
m Musashi Seimitsu Industry 7220.TSE 17.83 18.38 17.62 0.09 +0.51% 12.4326.9365000045.23%1.17B
f Fuji Seal International 7864.TSE 16.76 16.89 16.73 0.08 +0.48% 14.8921.5925170080.04%893.21M
c Coretronic 5371.TWO 2.53 2.57 2.51 0.00 0.00% 1.654.322.33M20.29%987.43M
t Tamron 7740.TSE 6.26 6.31 6.26 0.03 +0.48% 5.9333.2231400055.86%1.01B
t Toyo Ink SC Holdings 4634.TSE 24.35 24.6 24.06 0.00 0.00% 17.7928.148410068.08%1.18B
t Tosei 8923.TSE 9.97 10.09 9.95 0.04 +0.40% 6.8511.5718300074.15%966.47M
i ISC 095340.KQ 141.74 147.45 141.07 -5.36 -3.64% 29.50147.1024382883.15%1.97B
s Sanyo Special Steel 5481.TSE 19.54 17.29 17.23 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 43.87 45.14 43.87 -0.26 -0.59% 27.4282.878834033.90%1.19B
j Japan Securities Finance 8511.TSE 13.53 13.73 13.48 0.09 +0.67% 10.3515.199020045.44%1.10B
n Nakanishi 7716.TSE 17.71 17.93 17.26 0.37 +2.13% 12.2518.88377100131.02%1.47B
t Toyo Construction 1890.TSE 11.24 6282.99 6282.99 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.58 9.64 9.59 -0.02 -0.21% 7.1415.357620047.51%1.02B
t The Nisshin OilliO Group 2602.TSE 35.77 36.06 35.56 -0.13 -0.36% 30.6539.0594700114.72%1.12B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 72.80 74.14 71.69 0.93 +1.29% 61.74103.466120085.56%1.00B
c ChipMOS Technologies 8150.TW 1.93 1.97 1.92 0.04 +2.12% 0.652.2911.05M34.09%1.34B
f Fukuyama Transporting 9075.TSE 34.77 35.12 34.43 0.25 +0.72% 22.2437.8911980088.66%1.28B
k Koh Young Technology 098460.KQ 19.58 20.35 19.58 0.16 +0.82% 5.3223.811.65M56.39%1.29B
l L&C Bio 290650.KQ 53.41 56.56 53.14 0.79 +1.50% 10.8481.7521601541.74%1.31B
h Hankuk Carbon 017960.KO 32.68 33.49 31.04 2.02 +6.59% 6.5832.6871763888.12%1.65B
k Komeri 8218.TSE 21.97 22.21 21.71 0.28 +1.29% 18.7626.2495500109.55%1.04B
t TOWA 6315.TSE 15.73 16.62 15.71 -0.56 -3.44% 7.0120.031.54M42.03%1.18B
c China Motor 2204.TW 1.76 1.8 1.76 -0.01 -0.56% 1.662.7969941161.21%976.48M
s Shin-Etsu Polymer 7970.TSE 12.97 13.18 12.88 0.00 0.00% 8.8014.316850050.01%1.04B
d Daiseki 9793.TSE 24.79 25.23 24.63 0.06 +0.24% 20.3127.9217820092.31%1.17B
t The Musashino Bank 8336.TSE 38.66 38.95 36.63 1.50 +4.04% 17.1041.86210100152.35%1.28B
f Financial Products Group 7148.TSE 12.23 12.45 12.23 -0.05 -0.41% 10.7819.7962650094.95%1.02B
m Maruzen Showa Unyu 9068.TSE 53.54 54.54 52.97 -0.31 -0.58% 34.2561.482740075.89%1.05B
k Kanadevia Corp. 7004.TSE 6.28 6.38 6.25 -0.01 -0.16% 5.307.9087570086.67%1.06B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.53 5.55 5.23 0.50 +9.94% 1.336.2018.96M65.72%1.50B
l Lumosa Therapeutics 6535.TWO 4.81 5.06 4.73 0.09 +1.91% 3.9412.0611600052.01%793.12M
j JAPAN MATERIAL 6055.TSE 11.28 11.63 11.18 -0.29 -2.51% 6.6914.1765360045.29%1.16B
t Trusco Nakayama 9830.TSE 14.52 14.98 14.5 -0.08 -0.55% 11.5917.7816110083.31%957.46M
f Fujita Kanko 9722.TSE 13.19 13.36 13.14 0.16 +1.23% 13.0384.7711160030.10%790.22M
k Kolmar Korea 161890.KO 47.16 47.83 47.09 0.69 +1.48% 34.8279.635750724.60%1.11B
n Nippon Light Metal Holdings 5703.TSE 17.67 17.88 17.61 0.03 +0.17% 8.8420.4722540062.42%1.09B
b Belc 9974.TSE 47.31 47.5 46.81 0.49 +1.05% 39.7252.76950019.58%985.53M
n Noritake 5331.TSE 40.40 41.03 40.34 -0.02 -0.05% 21.2245.483610024.61%1.11B
t Totetsu Kogyo 1835.TSE 33.68 34.31 33.55 0.35 +1.05% 19.0337.268860075.84%1.16B
n Noevir Holdings 4928.TSE 28.49 28.9 28.49 -0.04 -0.14% 27.3336.924590072.46%973.22M
o Open Up Group 2154.TSE 11.05 11.18 11.03 0.00 0.00% 10.6114.7317820072.43%937.46M
p Park Systems 140860.KQ 177.35 184.4 174.32 8.86 +5.26% 124.43223.8655470102.20%1.23B
k Kureha 4023.TSE 27.99 28.02 27.71 -0.07 -0.25% 16.3831.4026000081.68%1.07B
n Nitto Kogyo 6651.TSE 27.46 27.68 27.24 -0.28 -1.01% 17.8331.125980056.45%1.04B
l Lifenet Insurance 7157.TSE 13.74 13.92 13.6 0.21 +1.55% 10.2317.8119350090.98%1.10B
o Orient Semiconductor Electronics 2329.TW 1.64 1.65 1.65 0.00 0.00% 0.792.21-0.00%919.93M
y Yuanta Futures 6023.TWO 2.99 3.01 2.94 0.04 +1.36% 2.313.11285129236.86%957.94M
d Daio Paper 3880.TSE 6.93 7.09 6.89 0.03 +0.43% 4.947.6324580050.01%1.15B
l Lin BioScience 6696.TWO 12.19 12.38 12.08 -0.06 -0.49% 2.7814.0940231452.07%957.64M
n Nihon Parkerizing 4095.TSE 9.31 9.44 9.29 -0.03 -0.32% 7.1810.3112410068.42%1.01B
f Far Eastern Department Stores 2903.TW 0.72 0.73 0.72 -0.01 -1.37% 0.620.871.15M40.26%1.02B
p Phoenix Silicon International 8028.TW 5.81 6 5.66 -0.09 -1.53% 2.766.529.99M177.11%1.01B
m MCJ 6670.TSE 13.83 13.89 13.8 0.03 +0.22% 7.9615.171.56M120.77%1.31B
e Evergreen International Storage & Transport 2607.TW 1.69 1.71 1.68 0.01 +0.60% 0.802.3064742393.14%902.80M
s Seojin System 178320.KQ 30.67 32.51 29.29 -0.29 -0.94% 11.3233.044.98M210.12%1.72B
c Center Laboratories 4123.TWO 1.39 1.4 1.37 0.02 +1.46% 0.931.593.46M48.87%1.03B
a AOKI Holdings 8214.TSE 10.48 10.58 10.47 0.02 +0.19% 7.5312.5814900077.49%882.12M
c Chief Telecom 6561.TWO 10.94 11.13 10.91 -0.13 -1.17% 9.9416.6719301897.13%853.01M
f Fukushima Galilei 6420.TSE 20.96 21.14 20.86 0.00 0.00% 15.4425.634310067.94%839.85M
c Chang Wah Electromaterials 8070.TW 1.37 1.37 1.37 0.00 0.00% 0.942.17-0.00%963.24M
a ASROCK 3515.TW 6.57 6.66 6.53 -0.01 -0.15% 4.2311.0326639646.03%811.87M
k Kaken Pharmaceutical 4521.TSE 26.83 26.92 26.51 0.44 +1.67% 23.1932.478680060.34%1.02B
p Panjit International 2481.TW 3.03 3.04 3.04 0.00 0.00% 1.173.22-0.00%1.16B
t Tokyotokeiba 9672.TSE 35.56 35.69 35.37 0.16 +0.45% 26.6938.522720049.54%949.21M
c Cosmo Advanced Materials & Technology 005070.KO 32.65 33.35 32.25 1.06 +3.36% 21.65100.7813053335.71%1.06B
t Tokyo Steel Manufacturing 5423.TSE 10.12 10.18 10.07 -0.10 -0.98% 8.6814.2330840087.21%1.04B
q Qisda Corp. 2352.TW 0.75 0.76 0.76 0.00 0.00% 0.651.21-0.00%1.19B
k KITZ 6498.TSE 11.59 11.76 11.44 -0.02 -0.17% 6.6015.0820270057.99%1.01B
t TOMONY Holdings 8600.TSE 5.35 5.4 5.32 -0.04 -0.74% 2.556.4427530041.42%1.03B
t Totech 9960.TSE 25.11 25.85 24.91 -0.25 -0.99% 13.9829.2698700110.71%1.03B
p PixArt Imaging 3227.TWO 6.18 6.27 6.16 -0.01 -0.16% 5.268.8461363139.97%926.72M
g Genky DrugStores 9267.TSE 24.60 24.82 24.44 0.19 +0.78% 17.4835.127540089.46%747.68M
a Ai Holdings 3076.TSE 17.97 18.21 17.93 0.00 0.00% 12.4519.0411320084.54%957.28M
h Hokuetsu 3865.TSE 6.36 6.43 6.31 0.07 +1.11% 5.2511.6520280055.57%1.07B
o Okasan Securities Group 8609.TSE 5.33 5.35 5.27 -0.01 -0.19% 3.786.4236220079.52%1.07B
t Taiwan Puritic 6826.TWO 15.92 16.42 15.8 -0.32 -1.97% 4.7824.9113391658.17%968.00M
h HK inno.N 195940.KQ 33.72 34.26 33.66 -0.05 -0.15% 21.6939.989958042.15%955.37M
h HDC Hyundai Development 294870.KO 14.01 14.44 14.01 -0.13 -0.92% 10.9919.9321239352.69%892.79M
s SBS Holdings 2384.TSE 25.23 25.67 25.13 0.19 +0.76% 14.4027.527040088.08%1.00B
i Iino Kaiun Kaisha 9119.TSE 10.47 10.64 10.47 -0.07 -0.66% 6.0610.8620950062.01%1.11B
s Sk Kaken 4628.TSE 69.30 70.24 69.18 -0.49 -0.70% 55.1975.09340069.62%934.88M
k Kanematsu 8020.TSE 13.74 13.93 13.68 0.10 +0.73% 11.5422.6750000056.98%1.14B
f Foxsemicon Integrated Technology 3413.TW 9.62 9.7 9.46 0.09 +0.94% 6.4212.081.02M54.47%1.06B
b BuySell Technologies 7685.TSE 42.28 44.42 41.72 1.80 +4.45% 11.9542.57258500122.15%1.30B
h Heiwa Real Estate 8803.TSE 15.40 15.49 15.29 0.05 +0.33% 14.0034.3224730089.55%1.03B
s Sanyo Denki 6516.TSE 29.12 29.44 28.9 -0.13 -0.44% 16.4932.916320071.73%1.03B
c Canon Electronics 7739.TSE 22.78 22.81 22.78 0.00 0.00% 13.8923.8060007.89%931.89M
n NOMURA 9716.TSE 8.43 8.49 8.28 0.06 +0.72% 4.939.3920970054.39%940.62M
t Taiwan Cogeneration 8926.TW 1.44 1.44 1.44 0.00 0.00% 1.141.64-0.00%1.05B
q Quanta Storage 6188.TWO 3.00 3.05 2.94 0.06 +2.04% 1.934.281.25M44.94%835.95M
t Ta Ya Electric Wire & Cable 1609.TW 1.12 1.14 1.12 0.00 0.00% 0.881.653.48M37.89%878.44M
u Union Tool 6278.TSE 93.33 94.31 88.97 2.88 +3.18% 21.43105.1721690080.23%1.61B
e Enchem 348370.KQ 37.48 38.9 37.35 0.04 +0.11% 37.44157.3216677744.99%815.95M
r Riken Keiki 7734.TSE 20.45 21.11 20.39 -0.23 -1.11% 14.9929.145680054.64%939.64M
s Systex 6214.TW 3.47 3.48 3.48 0.00 0.00% 3.025.0653032253.31%869.18M
m METAWATER 9551.TSE 22.90 23.5 22.9 -0.17 -0.74% 11.2526.898500051.19%999.89M
s STX Engine 077970.KO 22.97 23.75 22.3 0.44 +1.95% 11.0134.2126299287.32%922.17M
f First Hi-tec Enterprise 5439.TWO 8.55 8.7 8.43 -0.04 -0.47% 2.6611.881.25M39.67%795.28M
c China Petrochemical Development Corp. 1314.TW 0.27 0.28 0.27 0.00 0.00% 0.180.3275.90M148.51%1.03B
i Ichibanya 7630.TSE 5.74 5.74 5.69 0.08 +1.41% 5.627.3528820076.48%915.55M
t transcosmos 9715.TSE 24.50 24.75 24.5 0.05 +0.20% 19.9526.426380073.31%918.22M
r Raito Kogyo 1926.TSE 25.36 25.57 25.23 -0.12 -0.47% 13.6327.8822600090.15%1.09B
k Kasumigaseki Capital 3498.TSE 40.42 41.72 40.34 -1.51 -3.60% 40.42134.66469200129.14%798.84M
t Toshiba Tec 6588.TSE 17.91 18.16 17.82 -0.07 -0.39% 14.4225.546900044.13%948.83M
l Longwell Company 6290.TWO 6.95 7.1 6.74 0.12 +1.76% 1.867.5410.12M117.25%1.12B
b BML 4694.TSE 25.42 25.67 25.13 0.31 +1.23% 17.4127.8893800134.95%952.75M
l Lian Hwa Foods 1231.TW 2.83 2.85 2.8 0.04 +1.43% 2.565.43588708112.10%843.20M
c CJ ENM 035760.KQ 42.66 43.33 42.59 0.00 0.00% 35.2860.243571435.97%884.92M
h Hogy Medical 3593.TSE 41.78 41.84 41.78 0.04 +0.10% 25.1943.851390017.95%900.81M
b Bunka Shutter 5930.TSE 12.23 12.34 12.2 0.10 +0.82% 11.3718.544540043.11%860.45M
t Tigerair Taiwan 6757.TW 1.67 1.68 1.65 0.01 +0.60% 1.573.581.25M59.01%751.30M
v VIA Technologies 2388.TW 1.51 1.51 1.51 0.00 0.00% 1.374.40-0.00%836.99M
j JUSUNG ENGINEERING 036930.KQ 41.05 44.54 41.05 -1.81 -4.22% 17.9847.6689969547.60%1.98B
n NS United Kaiun Kaisha 9110.TSE 47.75 49.26 46.43 1.18 +2.53% 23.1850.03180900256.95%1.13B
m Mitani Sekisan 5273.TSE 44.86 45.49 44.86 0.42 +0.95% 31.0363.361000079.11%787.89M
t Takasago International 4914.TSE 7.73 7.79 7.71 0.00 0.00% 5.2310.9413840058.62%753.11M
i Inaba Denki Sangyo 9934.TSE 16.55 16.77 16.53 0.11 +0.67% 11.2118.4313530060.59%929.01M
m Mani 7730.TSE 9.72 9.77 9.64 0.07 +0.73% 7.4513.1513830052.96%957.02M
s Shin Nippon Air Technologies 1952.TSE 23.12 23.66 23.09 0.12 +0.52% 10.2827.279500043.65%1.05B
i ITOCHU-SHOKUHIN 2692.TSE 81.72 81.8 81.68 0.06 +0.07% 43.6684.063490058.82%1.04B
h Heiwado 8276.TSE 17.79 17.86 17.59 -0.04 -0.22% 13.9621.0310070041.74%879.66M
i Imperial Hotel 9708.TSE 9.35 9.44 9.11 0.22 +2.41% 5.649.58108600124.56%1.11B
o Ottogi 007310.KO 248.56 249.56 246.2 3.84 +1.57% 239.97332.37593273.74%854.86M
y Yieh Phui Enterprise 2023.TW 0.45 0.46 0.45 0.00 0.00% 0.420.542.54M91.62%858.55M
f Formosa Advanced Technologies 8131.TW 2.04 2.08 2 0.07 +3.55% 0.712.714.33M33.81%901.48M
y Yellow Hat 9882.TSE 9.89 10 9.86 -0.03 -0.30% 8.5019.52197700108.10%855.60M
p PHC Holdings 6523.TSE 6.30 6.31 6.26 0.09 +1.45% 5.817.6322280093.36%796.45M
k Kurabo Industries 3106.TSE 54.85 55.6 54.72 0.37 +0.68% 29.7467.691790041.35%908.36M
k Krosaki Harima 5352.TSE 26.26 26.29 26.23 0.06 +0.23% 14.0528.127470033.95%884.46M
t Takamatsu Construction Group 1762.TSE 22.84 23.18 22.84 0.18 +0.79% 16.7528.384420064.25%795.21M
t Ton Yi Industrial 9907.TW 0.57 0.57 0.56 0.00 0.00% 0.440.702.63M86.91%892.28M
h Hyundai G.F. Holdings 005440.KO 10.35 11.38 10.3 -0.08 -0.77% 3.1512.991.04M68.61%1.61B
m Mega Union Technology 6944.TWO 14.51 13.63 13.43 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 26.99 27.14 26.83 0.25 +0.93% 15.8530.3820140078.10%876.22M
l Lotte Chilsung Beverage 005300.KO 80.61 81.69 80.48 0.31 +0.39% 68.85102.801857456.58%748.00M
m Mitsui High-tec 6966.TSE 3.80 3.92 3.8 -0.02 -0.52% 3.606.722.41M123.23%694.67M
t Tokyu Construction 1720.TSE 9.18 9.27 9.12 0.02 +0.22% 4.4010.7231930056.50%972.85M
t Tong Hsing Electronic Industries 6271.TW 4.76 4.81 4.65 0.07 +1.49% 2.556.033.59M33.93%995.27M
t Taiwan Surface Mounting Technology 6278.TW 3.12 3.13 3.13 0.00 0.00% 2.483.94-0.00%902.60M
w Wah Lee Industrial Corp. 3010.TW 4.18 4.23 4.11 0.10 +2.45% 2.414.182.52M133.82%1.09B
y YG Entertainment 122870.KQ 41.85 42.56 41.72 0.53 +1.28% 24.0176.8614420343.61%776.21M
v Visual Photonics Epitaxy 2455.TW 7.15 7.73 6.96 -0.27 -3.64% 2.567.9421.21M143.82%1.31B
s Studio Dragon 253450.KQ 26.77 27.21 26.77 -0.01 -0.04% 25.4840.963814635.25%804.67M
k KOMEDA Holdings 3543.TSE 18.49 18.59 18.39 0.11 +0.60% 16.8721.5829340073.12%841.50M
n Nissan Shatai 7222.TSE 6.13 6.16 6.03 0.03 +0.49% 5.938.834870068.07%830.59M
m MATSUDA SANGYO 7456.TSE 44.62 45.49 43.73 -0.57 -1.26% 18.9256.0219730093.43%1.16B
c CTCI 9933.TW 1.07 1.08 1.05 0.01 +0.94% 0.791.567.01M151.16%955.52M
g GungHo Online Entertainment 3765.TSE 16.21 16.51 16.21 -0.12 -0.73% 15.1622.4619280053.13%874.66M
o Oscotec 039200.KQ 36.88 39.57 36.88 -2.77 -6.99% 15.1742.16570779133.53%1.04B
t Taihei Dengyo Kaisha 1968.TSE 18.46 19.07 18.46 0.06 +0.33% 8.9320.0716950086.86%1.16B
k Kanamoto 9678.TSE 27.30 27.58 27.17 -0.19 -0.69% 17.5627.9111280089.98%942.95M
s Standard Foods 1227.TW 0.93 0.93 0.93 0.00 0.00% 0.911.28-0.00%840.84M
h HiteJinro 000080.KO 11.29 11.38 11.23 0.14 +1.26% 11.0615.939890844.21%774.76M
r Run Long Construction 1808.TW 0.97 0.98 0.97 -0.01 -1.02% 0.894.2057307344.96%780.32M
s SK oceanplant 100090.KO 12.68 13.25 12.68 0.08 +0.63% 8.0121.79478208100.44%791.99M
d DN Automotive 007340.KO 24.05 25.06 23.68 0.08 +0.33% 12.0924.05914020295.96%1.24B
t TXC 3042.TW 2.89 2.96 2.9 -0.03 -1.03% 2.293.791.70M91.70%981.78M
s Shinkin Central Bank 8421.TSE 1274.19 1279.22 1271.68 7.64 +0.60% 1168.501743.0419863.20%902.41M
t The Toho Bank 8346.TSE 4.00 4.1 3.97 0.01 +0.25% 1.674.9974010057.10%999.39M
n Nankang Rubber Tire 2101.TW 1.00 1 1 0.00 0.00% 0.901.64-0.00%726.48M
t Tsugami 6101.TSE 22.34 22.65 21.99 -0.13 -0.58% 8.8826.0513120047.58%1.05B
c Cathay Real Estate Development 2501.TW 0.71 0.72 0.71 0.00 0.00% 0.550.8489998956.46%827.15M
n Nippon Paper Industries 3863.TSE 7.99 8.1 7.97 0.04 +0.50% 5.328.7045670060.93%922.55M
g GNI Group 2160.TSE 19.57 20.7 19.57 -0.80 -3.93% 10.2230.231.07M69.61%1.09B
p Prima Meat Packers 2281.TSE 17.18 17.33 17.1 0.05 +0.29% 13.3518.888410074.46%863.71M
h Hanil Cement 300720.KO 11.25 11.27 11.02 0.14 +1.26% 8.7115.335609946.65%778.88M
t Tadano 6395.TSE 7.95 8.19 7.95 -0.05 -0.62% 5.929.5530790052.88%1.00B
p P.S. Mitsubishi Construction 1871.TSE 17.91 18.45 17.84 -0.02 -0.11% 6.3422.559300057.71%837.23M
o ORION Holdings 001800.KO 16.59 16.66 16.39 0.41 +2.53% 10.1018.678391445.48%998.17M
t Topoint Technology Co. 8021.TW 7.37 7.74 7.3 -0.24 -3.15% 0.658.4410.35M94.19%1.07B
s Scientech 3583.TW 12.66 13.07 12.1 0.66 +5.50% 6.2015.705.44M360.23%1.02B
c Chenming Electronic Tech. Corp. 3013.TW 3.06 3.2 3.06 -0.08 -2.55% 2.355.224.56M180.90%627.59M
a AZ-COM MARUWA Holdings 9090.TSE 5.71 5.79 5.69 0.02 +0.35% 5.689.2611160044.54%769.21M
f Formosa Taffeta 1434.TW 0.52 0.52 0.52 0.01 +1.96% 0.450.661.03M26.83%869.26M
k Kolon Industries 120110.KO 47.09 50.58 46.76 -0.52 -1.09% 17.8350.1223509655.21%1.30B
m Maeda Kosen 7821.TSE 12.82 12.98 12.72 -0.05 -0.39% 10.7714.858070040.93%859.51M
a Adastria 2685.TSE 18.35 18.37 18.15 0.11 +0.60% 16.8926.5610470033.17%846.57M
t TOCALO 3433.TSE 17.01 17.31 16.84 -0.08 -0.47% 9.6920.1021000077.90%1.01B
e EnTie Commercial Bank 2849.TW 0.40 0.41 0.4 0.00 0.00% 0.370.48237091139.51%791.40M
o Oneness Biotech 4743.TWO 1.71 1.8 1.7 -0.08 -4.47% 1.564.844.07M149.22%821.56M
t TOKAI Holdings 3167.TSE 7.27 7.34 7.26 -0.01 -0.14% 5.897.89403300129.86%886.37M
m MIRAE ASSET Life Insurance 085620.KO 11.76 14.04 11.59 0.29 +2.53% 2.9711.763.88M337.23%1.53B
s San-Ai Obbli 8097.TSE 14.27 14.43 14.17 0.10 +0.71% 10.5316.445860046.33%889.74M
e Elecom 6750.TSE 10.44 10.66 10.44 -0.18 -1.69% 9.0313.8319780090.81%797.35M
s Sapporo 2501.TSE 10.30 10.4 10.16 0.09 +0.88% 9.4360.4492050064.24%803.16M
n Nishio Holdings 9699.TSE 27.49 27.65 27.24 0.53 +1.97% 22.7231.151830044.25%763.14M
k Kakao Games 293490.KQ 9.08 9.26 9 0.13 +1.45% 8.2317.3114811944.47%744.32M
r RAIZNEXT 6379.TSE 14.77 15.02 14.78 -0.17 -1.14% 9.1417.918580060.64%797.21M
h Hamakyorex 9037.TSE 11.16 11.23 11.08 0.04 +0.36% 7.8612.618000060.14%825.91M
a Allis Electric 1514.TW 3.61 3.65 3.56 0.00 0.00% 2.354.522.40M24.47%957.36M
m Mos Food Services 8153.TSE 26.51 26.7 26.51 0.21 +0.80% 21.9828.587510076.62%818.07M
e ENNOSTAR 3714.TW 1.47 1.47 1.34 0.13 +9.70% 0.891.5623.46M291.91%1.08B
i Ildong Pharmaceutical 249420.KO 22.00 22.5 21.77 0.47 +2.18% 7.1130.0520366055.82%693.20M
c Cybozu 4776.TSE 13.41 13.73 13.38 -0.08 -0.59% 11.8728.1045650054.17%620.26M
e Eagle Industry 6486.TSE 19.11 19.41 19.01 -0.13 -0.68% 11.1622.435000038.24%866.86M
a Autobacs Seven 9832.TSE 9.95 10.08 9.95 -0.08 -0.80% 9.0711.38390900134.09%781.21M
k Kura Sushi 2695.TSE 21.37 22.46 21.27 -1.13 -5.02% 16.7328.20779000402.53%849.37M
j JINS HOLDINGS 3046.TSE 32.95 34.12 32.99 -0.88 -2.60% 31.5168.9015830071.54%769.12M
l Lunit 328130.KQ 25.86 26.74 25.26 0.42 +1.65% 22.5658.2319918458.23%755.32M
i IDOM 7599.TSE 8.08 8.19 8.03 0.05 +0.62% 6.469.9729240028.72%811.28M
j Joyful Honda 3191.TSE 13.00 13.06 12.93 0.08 +0.62% 11.3915.1012330081.76%783.27M
p Pan-International Industrial 2328.TW 1.44 1.44 1.44 0.00 0.00% 1.002.032.67M37.81%745.97M
a Aisan Industry 7283.TSE 12.12 12.23 12.03 -0.06 -0.49% 8.8514.71208100127.41%690.97M
a Aeon Hokkaido 7512.TSE 5.42 5.45 5.42 0.00 0.00% 5.406.4916050052.09%755.64M
f Furukawa 5715.TSE 29.62 31.92 29.44 -1.48 -4.76% 9.6543.1768570079.18%976.61M
h Hosiden 6804.TSE 17.69 17.99 17.59 0.07 +0.40% 11.4819.1312280041.99%900.35M
s ShinMaywa Industries 7224.TSE 15.43 15.78 15.39 0.08 +0.52% 7.8617.4317160058.82%1.02B
c CSBC 2208.TW 0.69 0.7 0.67 0.02 +2.99% 0.430.974.75M62.23%879.32M
o O-Bank 2897.TW 0.31 0.31 0.31 0.00 0.00% 0.260.324.76M91.07%863.40M
y Yamazen 8051.TSE 9.02 9.12 9.02 -0.05 -0.55% 8.319.9920060097.21%765.70M
w WingArc1st 4432.TSE 16.34 16.63 16.27 -0.09 -0.55% 16.2328.779560056.67%566.30M
m MegaChips 6875.TSE 54.98 55.29 54.66 0.06 +0.11% 25.7159.787000050.12%872.92M
d Da-Li Development 6177.TW 1.45 1.46 1.44 0.02 +1.40% 1.161.8857673257.64%684.99M
l LX International 001120.KO 30.23 30.8 29.52 -0.16 -0.53% 16.1533.8013084457.01%1.09B
n Nippon Seiki 7287.TSE 15.58 15.61 15.19 0.22 +1.43% 6.4218.2919720069.15%895.71M
a ASKUL 2678.TSE 7.61 7.75 7.62 -0.09 -1.17% 7.6015.3036330061.92%681.67M
m Mochida Pharmaceutical 4534.TSE 22.30 22.52 22.15 0.05 +0.22% 19.1125.391170030.75%790.71M
n NatureCell 007390.KQ 12.19 12.63 11.9 -0.10 -0.81% 6.5927.1448336496.41%647.14M
h Hiday Hidaka 7611.TSE 18.77 18.82 18.54 0.28 +1.51% 16.1526.448810040.78%675.91M
m Mitsuuroko Group Holdings 8131.TSE 14.22 14.33 14.06 0.22 +1.57% 10.3815.683770078.18%803.32M
d Digital Garage 4819.TSE 12.58 12.93 12.53 -0.04 -0.32% 12.1336.0418510047.86%577.27M
m Matsuya Foods Holdings 9887.TSE 35.27 35.56 34.87 0.25 +0.71% 34.8050.587880047.80%672.42M
t The Yamanashi Chuo Bank 8360.TSE 30.72 32.55 30.69 0.72 +2.40% 10.5536.63270200142.19%939.38M
c Chong Hong Construction 5534.TW 2.35 2.37 2.34 0.00 0.00% 2.323.4361731181.70%682.47M
j Japan Investment Adviser 7172.TSE 11.97 12.1 11.91 0.10 +0.84% 6.4615.9823310031.59%724.68M
j JNTC 204270.KQ 11.99 12.31 11.99 0.21 +1.78% 8.4220.4813659335.83%693.67M
m Merry Electronics 2439.TW 2.63 2.67 2.62 -0.02 -0.75% 2.514.241.69M81.12%666.43M
a Aoyama Trading 8219.TSE 15.58 15.69 15.52 0.10 +0.65% 8.4918.0223190064.32%756.32M
n Nishimatsuya Chain 7545.TSE 13.20 13.24 13.1 0.15 +1.15% 13.0517.9414210044.09%792.64M
m Merida Industry 9914.TW 2.20 2.25 2.15 0.04 +1.85% 2.167.723.44M174.38%657.09M
m Mandom 4917.TSE 19.35 19.38 19.35 -0.01 -0.05% 7.7320.694480027.92%873.48M
k Korea Circuit 007810.KO 35.27 36.75 34.66 0.10 +0.28% 5.4749.0521460649.65%845.82M
t The Japan Wool Textile 3201.TSE 11.52 11.61 11.48 0.00 0.00% 7.8913.425670042.98%794.71M
l LOTTE Fine Chemical 004000.KO 34.33 35.47 33.72 0.16 +0.47% 20.7737.6210115788.20%874.32M
l LOTTE rental 089860.KO 21.63 21.8 21.5 0.13 +0.60% 17.8625.762865239.28%778.71M
t TV TOKYO Holdings 9413.TSE 26.83 27.11 26.26 0.94 +3.63% 18.9033.60182000238.85%714.33M
s SanBio 4592.TSE 12.47 12.97 12.45 -0.21 -1.66% 4.3425.5974690058.42%898.31M
y Yamabiko 6250.TSE 23.06 23.37 22.96 0.06 +0.26% 12.4425.445950051.72%943.32M
n Nissin 9066.TSE 53.06 6282.99 6282.99 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.07 2.11 2.04 0.06 +2.99% 1.612.787.34M171.62%919.09M
j JCU 4975.TSE 36.88 38.01 36.63 0.10 +0.27% 19.5144.639160069.71%914.52M
a Arclands 9842.TSE 11.32 11.32 11.19 0.12 +1.07% 10.5413.2812220038.63%711.29M
s SK Chemicals 285130.KO 38.83 39.3 38.16 1.19 +3.16% 22.8756.362337034.86%668.78M
s Sumitomo Osaka Cement 5232.TSE 24.75 25.16 24.64 -0.21 -0.84% 20.1329.7210230049.06%786.02M
c CHA Biotech 085660.KQ 12.90 13.16 12.78 0.18 +1.42% 6.3216.6734044437.28%985.75M
i Itoki 7972.TSE 21.43 21.86 21.33 0.21 +0.99% 8.9723.4720150074.67%1.06B
k Kyokuto Kaihatsu Kogyo 7226.TSE 19.21 19.38 19.13 -0.22 -1.13% 13.7922.7110180071.70%737.88M
s Shinkong Synthetic Fibers 1409.TW 0.49 0.53 0.49 -0.02 -3.92% 0.330.5919.49M332.39%798.48M
m Mitsubishi Pencil 7976.TSE 14.52 14.63 14.46 0.00 0.00% 12.9117.996870054.56%801.50M
y Yokogawa Bridge Holdings 5911.TSE 18.88 19.1 18.88 0.10 +0.53% 15.6121.125850045.74%749.60M
f Formosa International Hotels 2707.TW 5.76 5.78 5.78 0.00 0.00% 5.506.73-0.00%733.80M
s Silicon Integrated Systems 2363.TW 1.58 1.59 1.59 0.00 0.00% 1.192.62-0.00%813.49M
s Shinnihon 1879.TSE 12.59 12.65 12.38 0.23 +1.86% 9.3114.09169300154.52%736.45M
s Shikoku Kasei Holdings 4099.TSE 31.07 32.73 31.07 -0.75 -2.36% 10.8335.6610830043.82%1.34B
s Sercomm 5388.TW 2.46 2.48 2.43 0.02 +0.82% 2.384.221.19M29.70%736.36M
m Maxvalu Tokai 8198.TSE 22.56 22.65 22.37 0.31 +1.39% 19.3425.801080047.88%719.13M
m Menicon 7780.TSE 10.70 10.81 10.46 0.17 +1.61% 6.9412.2725220083.57%792.29M
s Seegene 096530.KQ 15.08 15.42 14.91 0.30 +2.03% 14.7625.8117574857.36%695.45M
t Toyo Engineering 6330.TSE 20.30 20.33 19.07 3.16 +18.44% 3.7146.513.46M105.03%778.22M
d Delpha Construction 2530.TW 0.79 0.79 0.79 0.00 0.00% 0.791.36-0.00%664.74M
m Morita Holdings 6455.TSE 17.11 17.24 16.93 0.16 +0.94% 12.4919.316940087.36%731.33M
c Chong Kun Dang Pharmaceutical 185750.KO 59.45 59.45 58.31 1.48 +2.55% 48.1885.982718460.90%783.34M
t Topre 5975.TSE 15.95 16.22 15.95 0.01 +0.06% 10.5319.304490040.47%787.99M
n Nitta 5186.TSE 27.61 27.96 27.55 0.15 +0.55% 22.2330.322200058.14%766.04M
n NIHON CHOUZAI 3341.TSE 25.09 6282.99 6282.99 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.96 17.06 16.87 0.06 +0.36% 11.5718.1511910050.23%823.33M
s Sakata INX 4633.TSE 14.21 14.63 14.21 -0.39 -2.67% 9.4617.37259700102.47%698.22M
s Sakai Moving Service 9039.TSE 17.11 17.22 16.98 0.09 +0.53% 14.9320.60115700126.00%694.07M
d Doshisha 7483.TSE 21.64 21.8 21.52 0.02 +0.09% 12.9323.796470052.23%762.33M
d DIP 2379.TSE 12.71 12.87 12.69 0.13 +1.03% 12.5520.6427060055.79%664.97M
h Hi-Lex 7279.TSE 19.67 20.55 19.63 -0.41 -2.04% 8.4225.647320070.50%726.95M
s Sanken Electric 6707.TSE 42.62 43.42 42.5 -0.32 -0.75% 31.9361.035100039.13%852.08M
s Sanyo Chemical Industries 4471.TSE 33.01 33.36 32.61 0.12 +0.36% 22.8739.444000051.04%730.32M
t Tsuburaya Fields Holdings 2767.TSE 9.22 9.34 9.2 -0.06 -0.65% 9.1618.0528090049.09%573.59M
p PSK 319660.KQ 48.91 51.22 47.49 -0.57 -1.15% 11.0949.48685061122.42%1.42B
d Depo Auto Parts Industrial 6605.TW 4.25 4.28 4.2 0.07 +1.67% 4.118.4920027444.69%704.15M
t TTET Union 1232.TW 4.68 4.7 4.65 0.01 +0.21% 4.355.53108647113.90%749.11M
s San ju San Financial Group 7322.TSE 37.13 38.51 36.94 -0.15 -0.40% 10.5440.886160059.25%966.38M
s SD BioSensor 137310.KO 5.31 5.52 5.19 0.22 +4.32% 4.918.8011752261.93%634.82M
t The First Bank Of Toyama 7184.TSE 15.58 16.05 15.48 0.36 +2.37% 6.2918.6419300054.55%979.33M
t T. Hasegawa 4958.TSE 17.97 18.11 17.94 0.16 +0.90% 17.1823.459410082.55%726.85M
e ES-CON JAPAN 8892.TSE 7.01 7.06 6.95 0.09 +1.30% 5.877.9919920079.94%670.85M
w World 3612.TSE 9.32 9.58 9.33 -0.32 -3.32% 9.3221.54492500126.40%340.85M
k Kohnan Shoji 7516.TSE 26.23 26.55 25.95 -0.07 -0.27% 21.9528.519080047.89%738.86M
d DoubleUGames 192080.KO 33.92 34.26 33.39 0.72 +2.17% 31.6545.734101657.19%664.02M
p Pan German Universal Motors 2247.TW 7.62 7.71 7.58 -0.03 -0.39% 7.3911.876717041.84%614.77M
n Nomura Micro Science 6254.TSE 18.33 18.66 18.16 0.17 +0.94% 10.0626.6836790045.32%697.91M
l LS Eco Energy 229640.KO 29.83 30.77 29.49 0.01 +0.03% 16.2234.8712867656.87%904.57M
c China Bills Finance 2820.TW 0.53 0.53 0.53 0.00 0.00% 0.430.561.09M71.46%706.42M
t THE NIPPON ROAD 1884.TSE 16.44 6282.99 6282.99 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.54 0.54 0.54 0.00 0.00% 0.450.773.56M20.06%777.53M
y Yuasa Trading 8074.TSE 36.63 37.01 36.38 0.35 +0.96% 26.6041.782210058.43%770.39M
n Nippon Pillar Packing 6490.TSE 47.39 47.75 45.87 0.57 +1.22% 19.7254.857930068.16%1.10B
a ARGO GRAPHICS 7595.TSE 9.42 9.53 9.41 0.01 +0.11% 6.4410.9910200039.39%647.56M
g GemVax&KAEL 082270.KQ 25.73 26.87 25.46 0.62 +2.47% 7.7151.1115256739.66%917.81M
s SAKURA Internet 3778.TSE 17.50 17.62 17.28 -0.03 -0.17% 17.2535.4644790064.20%700.32M
s Shinyoung Securities 001720.KO 134.09 139.73 134.09 0.56 +0.42% 48.75176.881720327.14%1.07B
h Harim Holdings 003380.KQ 10.40 10.53 10.16 0.42 +4.21% 3.4913.471.08M27.31%1.01B
t Taiflex Scientific 8039.TW 4.00 4.01 4.01 0.00 0.00% 1.004.02-0.00%1.05B
t Toyobo 3101.TSE 8.92 9.15 8.88 -0.02 -0.22% 5.6111.8237830040.24%786.11M
c Clevo 2362.TW 1.23 1.23 1.23 0.00 0.00% 1.062.07-0.00%709.12M
t Thinking Electronic Industrial 2428.TW 4.99 5.01 5.01 -0.01 -0.20% 3.316.6632002750.45%639.91M
s SMS 2175.TSE 10.68 10.73 10.49 0.21 +2.01% 6.8715.78647800115.80%876.71M
h HannStar Display 6116.TW 0.27 0.28 0.27 -0.01 -3.57% 0.180.3723.85M67.54%761.23M
m Mitsuboshi Belting 5192.TSE 25.45 25.6 25.35 0.25 +0.99% 21.9828.665830079.14%716.22M
j Japan Lifeline 7575.TSE 8.76 8.83 8.73 0.00 0.00% 7.6711.0818410074.12%614.17M
d Daishin Securities 003540.KO 26.67 27.17 26.67 0.16 +0.60% 10.6033.859655522.43%1.01B
h Hochiki 6745.TSE 41.05 41.09 40.02 0.88 +2.19% 13.3042.33114800100.74%1.02B
p Pegavision 6491.TW 8.71 8.85 8.68 0.03 +0.35% 8.6814.1413898750.31%679.36M
t Tsukishima Holdings 6332.TSE 18.95 19.04 18.58 0.12 +0.64% 8.6923.3914760078.32%740.68M
t Tong Yang Life Insurance 082640.KO 5.70 5.9 5.62 0.12 +2.15% 3.006.3247335741.98%890.08M
f Fuji Kyuko 9010.TSE 15.40 15.58 15.25 0.16 +1.05% 12.5319.80219600106.94%817.82M
f FADU 440110.KQ 42.12 49.17 41.58 -4.22 -9.11% 5.9647.992.16M104.13%2.07B
g GOLDCREST 8871.TSE 20.87 21.02 20.77 0.16 +0.77% 17.8325.471870046.62%693.57M
j JBCC Holdings 9889.TSE 8.45 8.53 8.36 0.05 +0.60% 6.8733.7027890087.08%582.13M
t Thunder Tiger 8033.TW 4.46 4.48 4.42 0.04 +0.90% 1.486.214479068.64%681.36M
n Nichicon 6996.TSE 12.37 12.52 11.94 0.43 +3.60% 6.1214.13459200114.57%830.84M
t The Miyazaki Bank 8393.TSE 54.60 55.23 54.1 -0.70 -1.27% 17.1863.055250045.02%916.38M
a Appier Group 4180.TSE 4.66 4.78 4.6 -0.07 -1.48% 4.2612.891.15M46.41%474.81M
d DOUTOR NICHIRES Holdings 3087.TSE 18.38 18.42 18.22 0.13 +0.71% 14.1919.975670022.42%772.54M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.431.39M71.83%674.76M
t Tainan Spinning 1440.TW 0.39 0.39 0.39 0.00 0.00% 0.320.52-0.00%651.70M
l Lotte Wellfood 280360.KO 75.57 76.58 74.63 1.15 +1.55% 68.37112.261486370.58%668.17M
p PKSHA Technology 3993.TSE 18.92 19.54 18.7 -0.19 -0.99% 15.8730.9024080043.25%587.13M
w Wacom 6727.TSE 4.81 4.89 4.8 0.02 +0.42% 3.165.7526580050.14%647.56M
j Japan Pulp and Paper 8032.TSE 6.62 6.7 6.6 0.08 +1.22% 3.667.4227810073.89%815.80M
e Earth 4985.TSE 30.19 30.54 30.06 0.25 +0.84% 29.9437.6085400129.87%659.55M
n Nichiha 7943.TSE 21.21 21.42 21.11 0.31 +1.48% 17.6125.116750089.82%704.09M
h Hanwha Investment & Securities 003530.KO 4.98 5.29 4.98 0.02 +0.40% 2.006.613.29M24.79%1.07B
a Ampoc Far-East 2493.TW 3.34 3.42 3.23 0.09 +2.77% 2.125.6370581666.86%597.25M
i I-Chiun Precision Industry 2486.TW 4.75 4.76 4.76 0.00 0.00% 2.025.0127.32M185.24%1.09B
n NICE Information Service 030190.KO 11.37 11.51 11.21 0.18 +1.61% 7.4212.828682693.29%666.36M
b BELLSYSTEM24 Holdings 6183.TSE 8.86 9.04 8.82 -0.03 -0.34% 7.6810.8413150038.20%658.63M
s Sunmax Biotechnology 4728.TWO 12.17 12.22 12.22 0.03 +0.25% 7.9316.58100413.74%663.08M
m M&A Capital Partners 6080.TSE 20.52 21.33 20.55 -0.82 -3.84% 14.3923.95187300121.48%651.80M
e ECOVE Environment 6803.TWO 9.24 9.34 9.25 -0.01 -0.11% 8.3410.3566234109.94%671.34M
s Shibaura Electronics 6957.TSE 45.11 6282.99 6282.99 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.81 3.85 3.68 0.19 +5.25% 3.225.462.05M91.71%652.68M
a ATOM 7412.TSE 4.00 4.03 4 -0.01 -0.25% 3.285.2533150095.23%772.11M
d Dai-Dan 1980.TSE 19.16 19.6 19.07 0.34 +1.81% 15.8848.2438180056.23%826.45M
k Kyoei Steel 5440.TSE 14.89 15.02 14.87 0.15 +1.02% 10.8717.168120078.90%647.13M
s SK Discovery 006120.KO 39.43 40.04 37.89 1.18 +3.08% 23.5146.7084417166.96%674.90M
n Nuvoton Technology 4919.TW 2.64 2.71 2.6 0.02 +0.76% 1.583.2110.22M74.47%1.11B
a AblePrint Technology Co. 7734.TWO 54.48 56.26 51.71 3.09 +6.01% 19.4758.4945421087.09%1.22B
s Sitronix Technology 8016.TW 6.27 6.3 6.3 -0.01 -0.16% 4.937.61-0.00%746.36M
c CJ CGV 079160.KO 3.36 3.39 3.29 0.09 +2.75% 2.934.8435320752.55%556.16M
u Uchida Yoko 8057.TSE 12.74 12.84 12.66 -0.05 -0.39% 12.5186.1910970062.56%125.68M
n Nichidenbo 3090.TW 2.94 2.96 2.88 0.05 +1.73% 1.683.441.84M52.58%636.86M
j Jeisys Medical 287410.KQ 8.67 8.67 8.65 0.04 +0.46% 8.629.54-0.00%654.80M
n Nikkiso 6376.TSE 15.02 15.64 15.01 -0.05 -0.33% 5.8416.4922440056.62%995.51M
g GFC 4506.TWO 3.67 3.7 3.67 -0.05 -1.34% 2.984.354704250.23%649.30M
i Ishihara Sangyo Kaisha 4028.TSE 19.68 20.04 19.19 -0.15 -0.76% 9.0625.60431300132.02%752.72M
s Sports Gear Co. 6768.TW 2.99 3.03 2.91 0.08 +2.75% 2.775.081.22M231.14%598.42M
s Star Micronics 7718.TSE 13.86 6282.99 6282.99 -0.01 -0.07% 9.9014.589710061.14%301.24B
c Central Reinsurance 2851.TW 0.91 0.92 0.9 0.01 +1.11% 0.730.912.46M180.11%732.10M
l Lake Materials 281740.KQ 13.24 14.01 13.24 0.20 +1.53% 6.8418.9271750351.53%870.31M
c Central Automotive Products 8117.TSE 12.34 12.61 12.35 -0.22 -1.75% 9.7835.03184200148.50%681.50M
z Zuken 6947.TSE 28.18 28.3 28.05 0.13 +0.46% 22.9639.382090032.30%599.79M
a Advanced Wireless Semiconductor 8086.TWO 4.14 4.31 4.06 -0.12 -2.82% 1.894.335.24M79.74%812.86M
t Tama Home 1419.TSE 24.57 24.85 24.54 -0.10 -0.41% 19.8629.116130055.73%712.29M
m Mitsui DM Sugar Holdings 2109.TSE 21.24 21.46 21.21 0.03 +0.14% 19.6824.683560080.34%660.81M
e Eslead 8877.TSE 40.84 41.4 40.78 0.17 +0.42% 25.0648.273390097.90%630.13M
m Maxell 6810.TSE 12.74 12.89 12.63 -0.10 -0.78% 10.3516.0917270072.09%549.46M
h Hibiya Engineering 1982.TSE 37.01 37.57 36.82 0.73 +2.01% 19.7144.805110068.09%800.21M
g GMO Financial Holdings 7177.TSE 5.67 5.77 5.68 0.00 0.00% 4.136.7826890074.39%669.44M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.78 40.71 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.52 18.61 18.43 0.07 +0.38% 18.4525.6778500132.47%618.30M
h Hyosung TNC 298020.KO 233.78 246.88 227.73 10.79 +4.84% 127.42295.653656993.99%1.00B
t Tsurumi Manufacturing 6351.TSE 12.44 12.69 12.38 0.11 +0.89% 9.1316.4065900105.63%597.05M
d DEAR U 376300.KQ 24.89 26.13 24.89 -0.45 -1.78% 13.9145.799795537.64%590.83M
r Raksul 4384.TSE 11.86 11.91 11.86 0.02 +0.17% 5.9913.5126710048.55%686.93M
u Universal Cement 1104.TW 0.93 0.94 0.94 -0.01 -1.06% 0.791.0752780076.80%640.96M
b BES Engineering 2515.TW 0.47 0.5 0.47 -0.03 -6.00% 0.260.5821.57M83.50%757.95M
a Axial Retailing 8255.TSE 7.86 7.86 7.72 0.15 +1.95% 5.528.507630056.44%696.30M
u uPI Semiconductor 6719.TW 5.39 5.5 5.34 -0.03 -0.55% 4.318.2018634733.39%567.95M
k K&O Energy Group 1663.TSE 32.80 34.05 32.67 -1.03 -3.04% 16.4934.5218910072.00%875.31M
k Ki-Star Real Estate 3465.TSE 41.34 42.03 40.97 0.23 +0.56% 24.6453.385410055.51%640.14M
h HAESUNG DS 195870.KO 35.54 36.95 35.47 -0.23 -0.64% 13.0145.7013711057.67%604.12M
f Fulgent Sun International (Holding) 9802.TW 2.61 2.66 2.59 -0.02 -0.76% 2.614.6691554183.41%525.35M
o Okinawa Financial Group 7350.TSE 34.05 35.06 33.99 -0.03 -0.09% 13.6539.243160041.67%726.45M
a Asahi Yukizai 4216.TSE 36.57 37.45 36.44 0.67 +1.87% 21.2239.365560056.21%686.87M
s Septeni Holdings 4293.TSE 2.62 2.65 2.6 0.02 +0.77% 2.203.2620630029.10%543.45M
p Plus Alpha Consulting 4071.TSE 13.89 13.92 13.8 0.18 +1.31% 8.0217.0327240080.93%584.09M
s Shibaura Machine 6104.TSE 23.54 23.97 23.5 -0.34 -1.42% 20.7430.028950088.57%556.56M
n NIPPON KANZAI Holdings 9347.TSE 17.75 17.89 17.75 0.08 +0.45% 16.2919.884280076.57%644.68M
a Aeon Kyushu 2653.TSE 17.48 17.5 17.39 0.15 +0.87% 15.7421.161040023.58%596.57M
t Toyo Tanso 5310.TSE 34.08 35 33.93 -0.19 -0.55% 22.1841.569970044.59%714.74M
c Curiox Biosystems 445680.KQ 73.29 76.45 62.21 12.91 +21.38% 9.2187.77294908271.34%587.97M
n NAGAWA 9663.TSE 37.76 38.01 37.57 0.35 +0.94% 35.4552.531690071.20%590.06M
c Chori 8014.TSE 26.17 26.36 26.04 -0.13 -0.49% 17.3329.911850059.47%644.95M
k Koshidaka Holdings 2157.TSE 6.74 6.79 6.68 0.14 +2.12% 6.5110.1026750083.83%555.67M
a Alar Pharmaceuticals 6785.TWO 5.76 5.86 5.69 0.07 +1.23% 3.409.844000019.20%384.75M
t TTY Biopharm 4105.TWO 2.51 2.54 2.51 -0.02 -0.79% 2.032.741.10M145.63%624.87M
y Yahagi Construction 1870.TSE 13.54 13.63 13.46 0.06 +0.45% 7.9916.237650045.66%582.72M
o Onward Holdings 8016.TSE 4.64 4.7 4.63 0.01 +0.22% 3.325.3641360042.70%630.64M
k Kindom Development 2520.TW 1.03 1.03 1.03 0.00 0.00% 0.951.931.24M66.40%610.81M
r RS Technologies 3445.TSE 25.13 26.39 25.07 -0.79 -3.05% 14.8027.688480044.20%665.07M
t Tokyo Electron Device 2760.TSE 19.67 20.45 19.67 -0.35 -1.75% 16.7226.939970057.71%577.71M
h HDC HOLDINGS 012630.KO 16.42 17.13 16.06 -0.06 -0.36% 7.7918.1112091153.46%813.06M
g Grand Korea Leisure 114090.KO 8.20 8.23 8.07 0.18 +2.24% 7.2512.7519167655.56%507.36M
z Zojirushi 7965.TSE 9.62 9.73 9.63 -0.04 -0.41% 8.5713.179190059.31%610.92M
s S&S Tech 101490.KQ 58.11 61.4 57.71 1.14 +2.00% 13.5268.5824369762.68%1.11B
c COVER 5253.TSE 10.29 10.45 10.13 0.28 +2.80% 9.4222.091.31M83.54%675.23M
y Yuil Robotics 388720.KQ 70.60 72.82 70.54 0.73 +1.04% 16.74105.314174026.75%615.58M
s Shinkong Textile 1419.TW 1.89 1.97 1.9 -0.09 -4.55% 1.162.7325315384.52%567.03M
c Cyber Power Systems 3617.TW 5.56 5.58 5.58 0.00 0.00% 5.5612.0417380266.73%523.26M
h H.I.S. 9603.TSE 6.89 6.91 6.65 0.07 +1.03% 6.8212.511.43M240.32%514.57M
e Episil Technologies 3707.TWO 1.85 1.89 1.76 0.09 +5.11% 0.942.336.94M80.38%708.23M
f Farglory Life Insurance 5859.TWO 0.49 0.5 0.49 0.00 0.00% 0.473.45116114113.77%613.14M
l Lungyen Life Service 5530.TWO 1.53 1.54 1.5 0.02 +1.32% 1.422.67651045128.23%642.59M
h Halows 2742.TSE 27.14 27.3 27.02 0.25 +0.93% 23.9435.801480026.41%579.12M
s Sinko Industries 6458.TSE 7.98 8.02 7.92 0.09 +1.14% 7.1711.2510240038.83%553.50M
m Matsuya 8237.TSE 11.37 11.61 11.32 -0.04 -0.35% 5.3018.3218920051.97%602.91M
s Showa Sangyo 2004.TSE 20.61 20.67 20.48 0.18 +0.88% 17.0122.164160047.80%669.20M
t The Oita Bank 8392.TSE 59.56 59.81 58.37 0.25 +0.42% 18.0766.645910061.70%897.90M
n NHN 181710.KO 26.53 26.97 26.06 0.65 +2.51% 11.1329.305308048.21%829.08M
e Elematec 2715.TSE 15.29 15.08 15.03 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 25.10 25.26 24.97 -0.16 -0.63% 17.0027.67560047.18%744.13M
s S&B Foods 2805.TSE 28.52 28.9 28.27 0.09 +0.32% 15.2929.612820074.04%689.38M
d DOOSAN TESNA 131970.KQ 55.56 59.72 51.73 6.88 +14.13% 15.1255.561.75M442.35%944.81M
d Dongwon F&B 049770.KO 32.34 30.03 30.03 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 29.47 29.88 29.09 -0.25 -0.84% 18.2934.398090060.24%658.13M
d Daewoong 003090.KO 16.22 16.42 15.82 0.71 +4.58% 12.0220.507502747.74%663.38M
c Cuckoo Holdings 192400.KO 19.01 19.25 18.84 0.12 +0.64% 14.8925.053019868.68%590.84M
t The Chiba Kogyo Bank 8337.TSE 12.89 13.15 12.79 0.09 +0.70% 6.3215.775920037.90%738.25M
d Daiichi Jitsugyo 8059.TSE 20.52 20.86 20.39 0.06 +0.29% 13.2323.582400072.11%654.34M
s Shinagawa Refractories 5351.TSE 13.68 13.87 13.57 -0.08 -0.58% 9.6516.034560052.30%623.96M
d DukSan Neolux 213420.KQ 31.30 32.61 31.1 -0.53 -1.67% 15.6935.8429452297.71%768.93M
i Ichia Technologies 2402.TW 1.60 1.61 1.61 0.00 0.00% 0.872.152.61M33.96%492.51M
k Korea Petrochemical 006650.KO 88.88 91.09 85.32 5.64 +6.78% 48.03132.1479921106.06%548.90M
k KeePer Technical Laboratory 6036.TSE 19.05 19.38 19.07 -0.44 -2.26% 19.0532.4014810091.23%519.86M
i Infomart 2492.TSE 2.54 2.56 2.48 0.07 +2.83% 1.803.032.01M57.76%574.63M
k KoMiCo 183300.KQ 78.60 82.16 75.51 4.05 +5.43% 22.8388.19229711150.99%792.37M
b Belluna 9997.TSE 5.72 5.79 5.72 0.02 +0.35% 4.577.2522660079.31%550.18M
t Takara Bio 4974.TSE 7.19 7.21 7.2 0.00 0.00% 4.897.4742100048.58%866.10M
i ITH Corp. 6962.TW 0.99 1.01 0.93 0.05 +5.32% 0.931.963.36M116.19%488.81M
w Wakita & 8125.TSE 12.24 12.28 12.09 0.16 +1.32% 9.9313.9012390025.54%606.27M
u Unitech Printed Circuit Board 2367.TW 2.27 2.28 2.28 0.00 0.00% 0.602.30-0.00%1.60B
e EirGenix 6589.TWO 2.02 1.92 1.9 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.55 0.55 0.54 0.01 +1.85% 0.470.791.17M92.83%607.19M
d Daejoo Electronic Materials 078600.KQ 76.11 79.81 74.9 2.09 +2.82% 40.3693.0540406472.90%1.06B
s Shibuya 6340.TSE 21.15 21.33 20.95 -0.10 -0.47% 19.0927.492880082.62%585.17M
i ITE Tech 3014.TW 3.67 3.73 3.68 -0.03 -0.81% 3.264.9174441670.40%609.03M
t TES 095610.KQ 43.80 45.61 43.6 -0.40 -0.90% 8.8152.9923884749.03%865.73M
s SK Networks 001740.KO 3.61 3.64 3.53 0.11 +3.14% 2.614.1745397424.60%700.95M
t Toho Titanium 5727.TSE 17.51 17.82 17.01 -0.25 -1.41% 5.5919.3969850039.63%1.25B
n Nissei ASB Machine 6284.TSE 54.42 54.6 53.41 -0.31 -0.57% 27.3259.2988300120.79%815.75M
y Young Poong 000670.KO 34.86 35.54 34.6 0.63 +1.84% 23.4848.512659048.42%641.89M
r Roland 7944.TSE 24.16 24.47 24.1 -0.26 -1.06% 19.5126.713530039.79%636.52M
a Aucnet 3964.TSE 15.71 16.15 15.64 -0.06 -0.38% 7.1416.326560069.82%712.54M
p People & Technology 137400.KQ 31.41 32.21 31.41 0.29 +0.93% 21.9045.9612119333.74%728.99M
t TechMatrix 3762.TSE 10.85 10.97 10.82 -0.10 -0.91% 10.8517.0917260054.18%435.86M
p Pharmicell 005690.KO 10.82 11.16 10.82 0.04 +0.37% 3.1913.1952027428.69%648.98M
f Futaba Industrial 7241.TSE 6.23 6.3 6.16 -0.04 -0.64% 4.077.5225320080.30%557.37M
f Flexium Interconnect 6269.TW 1.72 1.73 1.73 0.00 0.00% 1.342.541.68M67.06%550.21M
z Zero One Technology 3029.TW 3.59 3.6 3.6 0.00 0.00% 2.735.26-0.00%599.56M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6282.99 6282.99 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.45 37.89 37.32 0.23 +0.62% 31.2339.351350063.38%640.05M
k Kenda Rubber Industrial 2106.TW 0.57 0.58 0.57 0.00 0.00% 0.570.9847274853.49%542.53M
s Shoei 7839.TSE 10.02 10.29 10.03 -0.14 -1.38% 10.0016.4913590048.24%526.53M
f Fujibo Holdings 3104.TSE 66.03 66.6 64.21 1.44 +2.23% 28.5270.377140099.09%743.19M
g G-SHANK Enterprise 2476.TW 2.51 2.64 2.51 -0.06 -2.33% 1.823.882.05M165.60%543.02M
m MEC Company 4971.TSE 44.25 45.24 43.35 0.19 +0.43% 12.4547.4712730034.25%808.00M
g Grape King Bio 1707.TW 3.73 3.76 3.73 0.00 0.00% 3.724.8710432986.40%552.63M
w WUS Printed Circuit 2316.TW 3.14 3.15 3.02 0.28 +9.79% 0.923.855.15M120.09%569.23M
k Kenmec Mechanical Engineering 6125.TWO 1.90 1.92 1.86 0.04 +2.15% 1.533.0096141031.96%493.23M
z Zeria Pharmaceutical 4559.TSE 13.41 13.55 13.35 0.09 +0.68% 12.2216.623210033.56%591.29M
k Kamei 8037.TSE 19.38 19.6 19.35 0.21 +1.10% 10.7921.782250044.72%593.11M
w WELLNEO SUGAR 2117.TSE 18.03 18.21 17.99 0.22 +1.24% 13.5119.6544100126.28%589.80M
s Senshu Electric 9824.TSE 38.39 39.27 38.39 0.04 +0.10% 23.7642.712730038.19%658.62M
e EIZO 6737.TSE 13.57 13.65 13.52 0.09 +0.67% 12.5815.706840041.34%558.67M
g Gloria Material Technology 5009.TWO 1.03 1.04 1.02 0.00 0.00% 0.971.541.71M47.51%592.14M
k Keihanshin Building 8818.TSE 12.30 12.44 12.21 0.07 +0.57% 8.4513.912780037.56%586.54M
p Prestige International 4290.TSE 4.29 4.32 4.24 0.06 +1.42% 4.025.1320010075.60%540.87M
a Allied Supreme 4770.TW 8.10 8.21 7.96 0.02 +0.25% 6.0811.621.02M130.34%647.89M
k Kojima 7513.TSE 8.53 8.55 8.39 0.25 +3.02% 6.219.4211740042.85%657.59M
t Taiwan Sakura 9911.TW 2.87 2.91 2.86 -0.01 -0.35% 2.493.0333364485.41%632.07M
k Katakura Industries 3001.TSE 17.82 18.1 17.84 -0.06 -0.34% 11.7820.712530077.28%564.14M
s Sinon 1712.TW 1.45 1.47 1.45 0.01 +0.69% 1.151.481.13M154.88%608.43M
c Continental Holdings 3703.TW 0.69 0.7 0.69 -0.01 -1.43% 0.671.031.34M105.74%570.52M
o OPTEX GROUP 6914.TSE 17.49 17.88 17.45 0.02 +0.11% 9.1820.498960046.95%622.85M
s Shizuoka Gas 9543.TSE 9.37 9.47 9.36 -0.03 -0.32% 6.3210.2310520043.46%705.66M
n Noritz 5943.TSE 14.77 14.9 14.75 -0.04 -0.27% 10.2016.527600060.80%668.48M
l Lifedrink Company 2585.TSE 6.16 6.41 6.09 0.09 +1.48% 6.0020.281.11M89.41%319.80M
s Seobu T&D 006730.KQ 10.03 10.28 9.99 0.10 +1.01% 3.4312.7643207432.22%638.56M
a AAEON Technology 6579.TW 3.50 3.54 3.38 0.06 +1.74% 3.204.86226442105.94%592.47M
h Hana Materials 166090.KQ 39.97 42.66 39.97 -1.55 -3.73% 15.3146.6821035379.82%771.01M
t The Bank of Iwate 8345.TSE 40.61 40.65 39.96 0.19 +0.47% 14.8746.503670048.89%698.36M
g Global Mixed-Mode Technology 8081.TW 7.48 7.68 7.47 -0.06 -0.80% 5.468.1724631633.43%640.97M
w Wowprime 2727.TW 7.04 7.16 7.07 -0.08 -1.12% 5.988.6828862867.39%583.30M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.54 1.54 1.54 0.00 0.00% 0.891.79-0.00%569.72M
s Sebang Global Battery 004490.KO 40.84 41.25 40.58 0.86 +2.15% 38.8767.752437740.15%537.96M
a Alpen 3028.TSE 13.02 13.13 12.99 0.00 0.00% 12.6517.1710080064.31%501.79M
r Ryobi 5851.TSE 15.94 16.24 15.9 -0.01 -0.06% 11.4919.958270072.15%515.95M
l LS Materials 417200.KQ 14.78 16.42 14.14 0.37 +2.57% 6.2315.2719.18M405.04%999.84M
g Group Up Industrial 6664.TWO 8.68 8.93 8.49 0.14 +1.64% 4.4310.61676010118.35%517.05M
s SNT Motiv 064960.KO 22.24 22.61 22.2 0.38 +1.74% 16.6537.623453732.65%529.97M
a Aichi 6345.TSE 8.52 8.62 8.5 -0.05 -0.58% 7.6210.3111760069.25%550.26M
k KYORIN Pharmaceutical 4569.TSE 10.27 10.31 10.24 0.06 +0.59% 8.8811.267240064.34%589.79M
k Konishi 4956.TSE 8.57 8.68 8.58 -0.03 -0.35% 6.999.417800055.38%568.92M
t Tri Chemical Laboratories 4369.TSE 16.36 16.53 15.46 -2.85 -14.84% 13.0125.994.07M552.24%531.72M
g Gallant Micro. Machining Co. 6640.TWO 33.25 33.38 30.62 2.98 +9.84% 9.5333.251.09M169.80%941.24M
t Tohokushinsha Film 2329.TSE 4.13 4.15 4.08 0.05 +1.23% 3.385.033420061.41%568.48M
w Wafer Works 6182.TWO 1.02 1.05 1 0.02 +2.00% 0.481.265.17M47.90%587.37M
a Alexander Marine 8478.TW 5.10 5.16 5.11 -0.01 -0.20% 3.879.426860235.30%479.64M
n National Petroleum 9937.TW 1.78 1.79 1.72 0.00 0.00% 1.762.31359615186.82%549.92M
l Lelon Electronics 2472.TW 3.42 3.43 3.43 0.00 0.00% 1.864.07-0.00%563.12M
r Riken Vitamin 4526.TSE 18.01 18.18 18.01 0.06 +0.33% 14.7321.427070090.59%531.09M
h HS Hyosung Advanced Materials 298050.KO 147.12 151.15 142.75 6.71 +4.78% 105.97224.381578759.52%657.33M
w Weathernews 4825.TSE 12.65 12.9 12.63 -0.12 -0.94% 12.6532.7614380093.55%280.24M
f Foosung 093370.KO 4.82 4.9 4.7 0.25 +5.47% 2.596.9537167857.35%516.61M
n NEC Capital Solutions 8793.TSE 25.54 25.73 25.48 -0.04 -0.16% 22.6628.3834900122.34%550.35M
c CHC Resources 9930.TW 2.19 2.2 2.19 0.00 0.00% 1.942.716945166.49%543.12M
j JCR Pharmaceuticals 4552.TSE 3.77 3.86 3.76 -0.09 -2.33% 2.695.0155550088.89%458.80M
k KH Neochem 4189.TSE 17.66 17.84 17.47 0.01 +0.06% 12.3619.9411950039.51%618.08M
f Fitipower Integrated Technology 4961.TW 4.43 4.58 4.42 -0.08 -1.77% 4.298.7955518475.57%530.86M
f Furuya Metal 7826.TSE 43.75 45.11 43.04 0.44 +1.02% 14.0250.7439080064.95%1.08B
c Central Glass 4044.TSE 25.13 25.57 24.97 -0.10 -0.40% 18.2728.235420052.99%622.88M
k Kyung Dong Navien 009450.KO 42.32 42.93 41.65 1.07 +2.59% 36.9172.952927738.24%611.67M
s S Foods 2292.TSE 18.44 18.47 18.16 0.18 +0.99% 15.3920.997010055.62%584.05M
f First Copper Technology 2009.TW 1.31 1.34 1.31 -0.02 -1.50% 0.911.751.45M19.21%472.08M
i IDEC 6652.TSE 19.52 19.89 19.41 -0.28 -1.41% 14.1121.348920065.55%575.68M
l LX Semicon 108320.KO 33.92 34.8 33.92 0.35 +1.04% 31.4350.627630965.53%551.76M
r Raydium Semiconductor 3592.TW 6.81 6.94 6.8 -0.03 -0.44% 6.5812.6431645153.35%516.23M
y YeaShin International Development 5213.TWO 0.85 0.86 0.83 0.02 +2.41% 0.712.971.19M148.10%611.30M
j JM Holdings 3539.TSE 9.61 9.83 9.57 -0.31 -3.13% 9.6122.89143900167.02%489.86M
w Winstek Semiconductor 3265.TWO 4.20 4.29 4.17 0.00 0.00% 2.134.8179730033.68%572.14M
m Medy-Tox 086900.KQ 77.52 79.6 77.25 -0.78 -1.00% 76.77149.1267636134.14%510.00M
s Solum 248070.KO 12.02 12.11 11.76 0.29 +2.47% 9.4315.7624909879.58%574.98M
t TOKAI 9729.TSE 15.60 15.8 15.46 0.16 +1.04% 12.9817.333500080.97%527.61M
t Teikoku Sen-i 3302.TSE 19.23 19.26 18.94 0.24 +1.26% 14.5423.621620029.30%494.30M
c Cheng Uei Precision Industry 2392.TW 1.11 1.12 1.12 0.00 0.00% 1.112.713.12M187.83%515.08M
k Kumiai Chemical Industry 4996.TSE 5.00 5.11 4.99 -0.07 -1.38% 4.305.861.05M137.05%602.27M
d DL Holdings 000210.KO 30.13 31.41 29.96 0.31 +1.04% 19.0539.139281658.95%630.62M
t TPR 6463.TSE 7.55 7.68 7.53 -0.05 -0.66% 6.009.30190800114.06%495.58M
d Digital Arts 2326.TSE 32.80 33.43 32.55 -0.40 -1.20% 31.5254.775100032.69%442.87M
a Alpha Networks 3380.TW 1.10 1.16 1.09 -0.03 -2.65% 0.681.196.94M110.39%594.43M
b Bando Chemical Industries 5195.TSE 12.94 13.11 12.91 -0.03 -0.23% 9.3515.324250060.28%532.83M
j Jess-link Products 6197.TW 5.48 5.5 5.5 0.00 0.00% 3.116.00-0.00%668.88M
k K Car 381970.KO 9.63 9.69 9.61 0.06 +0.63% 8.4312.375915446.44%469.97M
k Komori 6349.TSE 10.29 10.35 10.22 0.08 +0.78% 6.7611.659230058.55%545.81M
k KCTech 281820.KO 31.61 32.72 31.37 0.79 +2.56% 16.2035.7515152187.48%623.56M
g G-Tekt 5970.TSE 11.68 11.79 11.63 -0.08 -0.68% 9.7414.0218880091.18%499.91M
h Holy Stone Enterprise 3026.TW 3.37 3.38 3.38 0.00 0.00% 2.183.89-0.00%559.30M
g GI Innovation 358570.KQ 9.67 10.37 9.22 0.57 +6.26% 5.4417.531.31M174.79%426.99M
f Fujimori Kogyo 7917.TSE 8.39 8.66 8.39 -0.10 -1.18% 5.499.8712120050.25%608.48M
i Ingentec 4768.TWO 14.05 14.59 14.07 -0.35 -2.43% 2.9016.2154318637.86%605.09M
m Murakami 7292.TSE 39.90 39.96 39.65 0.05 +0.13% 30.2849.44260033.74%462.22M
o Osaka Steel 5449.TSE 16.48 16.61 16.39 0.26 +1.60% 14.8824.663110033.16%493.07M
s Sinyi Realty 9940.TW 0.63 0.63 0.63 0.00 0.00% 0.630.9834439571.31%464.66M
t TaiMed Biologics 4147.TWO 1.61 1.62 1.57 0.03 +1.90% 1.583.2455909960.00%439.23M
c Caregen 214370.KQ 72.95 78.66 72.55 -4.08 -5.30% 11.84103.69212727106.87%783.75M
m Mercuries & Associates Holding 2905.TW 0.46 0.49 0.46 -0.03 -6.12% 0.330.602.85M288.61%488.28M
m Mezzion Pharma 140410.KQ 59.92 69.8 59.59 -15.97 -21.04% 17.68120.681.97M729.03%512.11M
y Yulon Nissan Motor 2227.TW 1.56 1.59 1.57 -0.01 -0.64% 1.563.935529586.48%468.27M
c CTI Engineering 9621.TSE 19.01 19.32 19.01 0.12 +0.64% 13.5423.042410040.16%528.20M
h Hioki E.E. 6866.TSE 47.01 47.94 46.81 -0.88 -1.84% 35.7758.162560059.04%636.45M
h Hosokawa Micron 6277.TSE 36.72 37.26 36.5 0.19 +0.52% 23.2145.192690057.46%537.38M
a Asanuma 1852.TSE 6.35 6.45 6.35 -0.06 -0.94% 3.947.8527180049.74%512.11M
h Hanssem 009240.KO 28.05 28.79 27.54 -0.13 -0.46% 24.7043.887137896.32%465.58M
e Enplas 6961.TSE 89.09 102.1 89.03 -10.26 -10.33% 22.28100.3920860095.60%790.29M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.68 1.7 1.68 0.00 0.00% 1.302.061.10M80.37%533.51M
r RFHIC 218410.KQ 52.33 55.89 52.33 -0.63 -1.19% 7.3960.7548909164.97%1.23B
s San Shing Fastech 5007.TW 1.74 1.82 1.74 0.02 +1.16% 1.531.96180948116.90%512.85M
k Kameda Seika 2220.TSE 26.83 27.14 26.77 -0.03 -0.11% 23.9431.823200040.41%565.68M
e Etron Technology 5351.TWO 2.19 2.2 2.04 0.20 +10.05% 0.632.2348.05M244.28%712.52M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2323945728.40%486.73M
b Boryung 003850.KO 6.32 6.42 6.31 0.08 +1.28% 5.249.228944731.96%534.03M
s Saibu Gas Holdings 9536.TSE 15.78 15.85 15.72 0.11 +0.70% 10.5816.74128900100.63%571.96M
n Nippon Signal 6741.TSE 10.76 10.81 10.56 0.08 +0.75% 5.4611.5319110070.03%670.96M
t TPK Holding 3673.TW 1.20 1.25 1.2 -0.02 -1.64% 0.791.481.75M91.12%489.40M
s Synmosa Biopharma 4114.TWO 0.98 0.99 0.98 0.01 +1.03% 0.881.3153512557.34%497.75M
d Da-Cin Construction 2535.TW 2.27 2.33 2.28 -0.02 -0.87% 1.472.3825287465.20%590.64M
o Osaka Organic Chemical Industry 4187.TSE 25.17 25.67 25.04 -0.22 -0.87% 13.5130.478950081.14%511.85M
n NEXON Games 225570.KQ 7.47 7.59 7.45 0.02 +0.27% 7.0912.339854839.08%469.78M
e eGuarantee 8771.TSE 10.83 10.99 10.79 -0.07 -0.64% 9.6312.5210290056.46%480.23M
h Hanatour Service 039130.KO 28.45 28.75 27.98 0.80 +2.89% 26.3143.005782738.91%440.68M
s Sporton International 6146.TWO 6.18 6.36 6.19 -0.10 -1.59% 4.827.1242330884.76%629.65M
n Nippon Ceramic 6929.TSE 22.19 22.49 21.99 -0.12 -0.54% 15.0925.03136000101.18%476.61M
h Hua Eng Wire & Cable 1608.TW 1.02 1.03 1.03 0.00 0.00% 0.571.302.36M32.45%434.37M
s Skytech 6937.TW 8.29 9.03 8.26 -0.32 -3.72% 4.9112.552.07M293.56%559.27M
m MEISEI INDUSTRIAL 1976.TSE 11.82 11.98 11.77 0.13 +1.11% 7.7013.006840069.53%562.88M
s SFA Semicon 036540.KQ 4.67 4.94 4.67 -0.03 -0.64% 1.745.852.11M27.56%765.52M
p Press Kogyo 7246.TSE 5.27 5.35 5.25 -0.02 -0.38% 3.206.4421080053.47%523.28M
s Soulbrain Holdings 036830.KQ 36.14 38.09 35.94 -0.30 -0.82% 17.1544.725976738.52%725.82M
q Qol Holdings 3034.TSE 11.18 11.32 11.07 -0.06 -0.53% 8.7216.76246300113.76%420.00M
d DyDo Group Holdings 2590.TSE 16.92 17.09 16.9 0.07 +0.42% 15.3923.706390038.23%535.44M
k Kohoku Kogyo 6524.TSE 29.34 31.6 29.22 -1.16 -3.80% 10.2832.7729590076.30%760.11M
s Stark Technology 2480.TW 4.43 4.45 4.45 -0.01 -0.23% 3.636.05-0.00%471.49M
t Team Group 4967.TW 6.51 6.66 6.35 0.36 +5.85% 1.878.1912.80M128.13%553.02M
r Riso Kagaku 6413.TSE 7.50 7.56 7.45 0.06 +0.81% 7.1412.415540050.26%477.55M
i Innocean Worldwide 214320.KO 13.21 13.28 13.1 0.15 +1.15% 11.1415.826366329.70%528.55M
a Anpec Electronics 6138.TWO 6.98 7.11 7 -0.10 -1.41% 3.828.5126311030.92%516.43M
e Eiken Chemical 4549.TSE 18.08 18.53 18.08 -0.15 -0.82% 13.4721.1710970061.87%595.92M
n Nihon Nohyaku 4997.TSE 6.44 6.47 6.3 0.08 +1.26% 3.987.0819640096.20%503.93M
s Strike 6196.TSE 25.38 26.01 25.26 0.15 +0.59% 16.7032.0010140065.16%487.43M
t Toa Road 1882.TSE 11.18 11.27 11.13 0.10 +0.90% 7.9812.5014530047.39%516.18M
a Alltop Technology 3526.TWO 8.87 9.18 8.9 -0.14 -1.55% 6.609.7656127966.16%581.79M
s Soop Co. 067160.KQ 42.79 43.6 42.79 -0.07 -0.16% 41.3888.203033534.71%462.77M
n NEXTIN 348210.KQ 53.41 55.09 53.41 -0.82 -1.51% 29.4568.345206141.69%544.55M
c Channel Well Technology 3078.TWO 1.89 1.91 1.86 0.01 +0.53% 1.833.2079325146.41%428.76M
t The Ambassador Hotel 2704.TW 1.32 1.34 1.33 -0.01 -0.75% 1.201.989678762.11%485.10M
m Mitsubishi Research Institute 3636.TSE 29.15 29.56 29.09 -0.04 -0.14% 27.0235.675030084.16%459.16M
r Restar Holdings 3156.TSE 18.08 18.11 17.88 0.25 +1.40% 13.1220.374590083.77%508.25M
f F&F Holdings 007700.KO 12.31 12.37 11.99 0.36 +3.01% 7.5717.372005071.00%480.83M
c China Steel Chemical 1723.TW 2.38 2.38 2.38 0.00 0.00% 2.113.232.21M362.98%551.51M
d Daiwa Industries 6459.TSE 11.81 11.87 11.3 0.57 +5.07% 9.0512.49145300154.98%583.08M
d Daesang 001680.KO 13.77 13.84 13.6 0.36 +2.68% 12.5617.8211175768.72%477.15M
m M31 Technology 6643.TWO 14.38 14.86 14.39 -0.26 -1.78% 11.9331.7970930151.83%600.78M
t TKG Huchems 069260.KO 12.77 13.31 12.74 0.01 +0.08% 9.7315.1010409368.61%490.01M
d Dongwon Systems 014820.KO 16.90 17.06 16.59 0.62 +3.81% 15.5639.682905052.75%489.81M
s Sato Holdings 6287.TSE 14.66 14.77 14.61 0.06 +0.41% 12.2816.323280045.41%475.88M
n Nexen Tire 002350.KO 4.87 4.94 4.77 0.14 +2.96% 3.366.6613869946.39%468.35M
s Solasto 6197.TSE 6.14 6.27 6.1 -0.07 -1.13% 2.766.4863460040.44%564.27M
t Taiwan Shin Kong Security 9925.TW 1.27 1.28 1.28 0.00 0.00% 1.211.45-0.00%488.16M
t TRE Holdings 9247.TSE 9.97 10.07 9.92 -0.11 -1.09% 8.7612.6540090089.47%481.56M
r Ryoden 8084.TSE 21.12 21.24 20.86 0.22 +1.05% 14.4124.36103300192.64%454.33M
k King’s Town Construction Co. 2524.TW 1.24 1.25 1.25 0.00 0.00% 1.213.84-0.00%454.15M
j Japan Display 6740.TSE 0.84 1.03 0.8 0.08 +10.53% 0.100.84372.49M194.99%3.24B
l Lungteh Shipbuilding 6753.TW 4.25 4.31 4.22 0.02 +0.47% 2.716.7272162829.45%497.75M
m Milbon 4919.TSE 16.92 17.17 16.83 0.10 +0.59% 15.0223.44122300100.56%537.75M
h Hota Industrial Mfg. 1536.TW 1.64 1.65 1.65 0.00 0.00% 1.432.71-0.00%457.20M
g Green Cross Holdings 005250.KO 9.43 9.58 9.43 0.12 +1.29% 8.1712.526513861.19%423.80M
k Kerry TJ Logistics 2608.TW 0.97 0.98 0.97 0.00 0.00% 0.971.2929347664.94%453.40M
i IwaiCosmo Holdings 8707.TSE 22.37 22.56 22.18 0.31 +1.41% 12.7125.505700049.52%525.38M
d Daikokutenbussan 2791.TSE 30.44 30.88 30.35 -0.13 -0.43% 30.4483.7880500125.23%408.25M
v VIOL 335890.KQ 8.52 8.4 8.4 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 49.24 51.39 48.84 1.30 +2.71% 27.3773.0010611977.64%525.89M
y Yuanta Securities Korea 003470.KO 3.37 3.43 3.34 0.02 +0.60% 1.694.0695625149.26%649.77M
k Kawada Technologies 3443.TSE 29.72 30.32 29.59 -0.03 -0.10% 15.2935.343160038.22%518.29M
k Kappa Create 7421.TSE 9.98 10.05 9.89 0.08 +0.81% 8.8812.177000079.37%492.47M
c Computer Engineering & Consulting 9692.TSE 12.58 12.69 12.53 -0.10 -0.79% 11.5216.6015450084.74%392.78M
k KG Mobility 003620.KO 2.35 2.4 2.33 0.02 +0.86% 2.204.2871663921.44%475.14M
o Optorun 6235.TSE 18.13 19.41 18.01 -0.42 -2.26% 8.1422.2650300080.85%722.82M
d Dong-A Socio Holdings 000640.KO 69.86 70.4 68.92 0.99 +1.44% 64.8394.261012958.90%463.30M
h Hey Song 1234.TW 1.13 1.13 1.13 0.00 0.00% 1.111.44147288100.96%452.89M
d Daou Data 032190.KQ 15.89 16.59 15.82 -0.02 -0.13% 6.6921.2313265643.19%608.49M
l Lion Travel Service 2731.TW 5.39 5.5 5.39 -0.03 -0.55% 3.125.9061213554.35%502.31M
s Sincere Navigation 2605.TW 1.19 1.2 1.09 0.10 +9.17% 0.561.2056.55M226.85%698.05M
b Bank of The Ryukyus 8399.TSE 14.26 14.6 14.21 0.08 +0.56% 6.0716.825890030.34%583.23M
p Pasona Group 2168.TSE 12.26 12.39 12.21 0.10 +0.82% 11.6917.446220057.40%458.10M
r Riken Technos 4220.TSE 10.98 11.3 10.92 0.09 +0.83% 6.0611.88201800151.51%539.83M
j JFE Systems 4832.TSE 12.99 13.17 12.9 0.11 +0.85% 8.9315.61590026.01%408.11M
y YungShin Global Holding 3705.TW 1.65 1.66 1.66 0.00 0.00% 1.582.27-0.00%439.88M
p Premium Group 7199.TSE 10.85 11.34 10.84 -0.30 -2.69% 10.8517.6932430095.48%422.11M
j J.S.B. 3480.TSE 21.24 21.46 20.89 0.21 +1.00% 16.4827.933340097.87%448.27M
a ALCONIX 3036.TSE 17.71 17.86 17.41 -0.06 -0.34% 8.7821.1313340063.27%530.15M
j Japan Business Systems 5036.TSE 9.99 10.12 9.88 0.00 0.00% 5.4812.1612000083.63%455.30M
n NICHIDEN 9902.TSE 15.03 15.12 14.96 0.05 +0.33% 14.9823.774990038.10%443.83M
h Hu Lane Associate 6279.TWO 3.56 3.59 3.53 0.01 +0.28% 3.345.9126666842.08%423.56M
w WON TECH 336570.KQ 4.67 4.75 4.62 0.10 +2.19% 2.709.5944328449.59%420.03M
s Sosei Group 4565.TSE 5.70 5.81 5.61 -0.12 -2.06% 4.739.2764300083.09%515.72M
n Nova Technology 6613.TWO 6.06 6.11 5.92 0.14 +2.36% 4.327.9521100075.15%471.18M
t Taiwan Paiho 9938.TW 1.52 1.54 1.52 0.00 0.00% 1.472.601.10M76.73%453.00M
g Geo Holdings 2681.TSE 10.74 10.8 10.7 0.07 +0.66% 9.2013.7912480051.03%427.43M
i IS DongSeo 010780.KO 21.97 22.54 21.06 0.74 +3.49% 10.8122.4415722483.42%652.96M
t TOC 8841.TSE 5.41 5.43 5.36 0.06 +1.12% 3.855.8911390065.24%477.23M
t The Great Taipei Gas 9908.TW 0.95 0.96 0.95 0.00 0.00% 0.911.082.00M109.64%476.11M
m Miwon Commercial 002840.KO 92.50 93.17 91.9 0.23 +0.25% 88.32159.4989419.77%423.43M
t Tanseisha 9743.TSE 9.27 9.46 9.26 -0.12 -1.28% 5.0910.53476200140.69%438.05M
s Shinpoong Pharm 019170.KO 7.38 7.44 7.27 0.18 +2.50% 4.5012.955997837.75%363.43M
y Yokorei 2874.TSE 9.38 9.53 9.24 0.17 +1.85% 5.219.8712350073.53%553.55M
t TAI-TECH Advanced Electronics 3357.TWO 5.03 5.27 4.89 -0.03 -0.59% 2.466.393.60M122.17%512.83M
a Anicom Holdings 8715.TSE 8.58 8.64 8.38 0.28 +3.37% 3.148.5839850070.70%631.54M
h Huang Hsiang Construction 2545.TW 1.14 1.15 1.15 0.00 0.00% 1.142.43-0.00%433.28M
c CURVES HOLDINGS 7085.TSE 4.90 4.98 4.88 0.00 0.00% 3.905.7716310062.17%451.16M
h Hakuto 7433.TSE 26.01 26.39 25.98 0.03 +0.12% 23.5533.304040053.28%489.72M
e Espec 6859.TSE 21.21 21.36 20.92 -0.19 -0.89% 13.4125.3810180091.47%466.02M
y Yondenko 1939.TSE 12.21 12.32 12.15 0.14 +1.16% 7.5213.5214780093.20%577.17M
s Soft-World International 5478.TWO 3.50 3.56 3.48 0.00 0.00% 2.884.4129130496.71%523.86M
d Dongsung FineTec 033500.KQ 18.54 19.45 18.54 -0.32 -1.70% 7.6224.5031549188.11%500.30M
s Sung Kwang Bend 014620.KQ 22.17 22.77 21.87 0.00 0.00% 9.1827.7018978758.34%588.74M
t The Shikoku Bank 8387.TSE 14.24 14.7 14.24 0.01 +0.07% 6.0616.1011390054.18%594.58M
m Miwon Specialty Chemical 268280.KO 84.58 84.58 81.75 2.87 +3.51% 81.71123.43128246.34%411.30M
m Medley 4480.TSE 11.50 11.77 11.4 -0.25 -2.13% 11.3129.2132110058.65%355.60M
d Denyo 6517.TSE 23.19 23.53 22.96 0.19 +0.83% 13.5425.572880068.56%474.44M
k Korea Electric Terminal 025540.KO 51.26 52.06 48.23 4.32 +9.20% 40.4058.4157406131.31%518.46M
e Episil-Precision 3016.TW 1.95 2 1.86 0.08 +4.28% 0.822.302.96M62.54%562.08M
a Adaptive Plasma Technology 089970.KQ 27.58 28.89 26.9 0.83 +3.10% 3.8829.6150430668.73%618.54M
t Topkey 4536.TW 4.93 5 4.92 -0.04 -0.80% 4.437.2430093888.75%447.96M
s SALA 2734.TSE 6.63 6.72 6.62 -0.02 -0.30% 5.027.82250000106.05%425.67M
k Kintetsu Department Store 8244.TSE 10.93 11.04 10.9 -0.04 -0.36% 10.8315.383440043.48%433.76M
g GA technologies 3491.TSE 9.56 9.8 9.44 -0.14 -1.44% 6.8017.07385300133.21%391.92M
w Weikeng Industrial 3033.TW 0.95 0.95 0.95 0.00 0.00% 0.851.22-0.00%455.42M
t Toukei Computer 4746.TSE 27.17 27.36 26.99 0.15 +0.56% 24.8134.761210041.39%486.62M
t The Pack 3950.TSE 8.41 8.46 8.35 0.05 +0.60% 7.4126.4410230071.31%471.40M
t Tanvex BioPharma 6541.TW 1.29 1.33 1.29 -0.02 -1.53% 1.292.5060998288.61%341.99M
i Insource 6200.TSE 4.45 4.5 4.45 0.00 0.00% 4.377.8627360040.03%373.40M
s Starzen 8043.TSE 7.98 8.07 7.98 0.00 0.00% 5.7520.289490089.21%458.34M
h Hirata 6258.TSE 16.07 16.69 16.01 -0.17 -1.05% 7.7019.5620280049.90%492.21M
k Kisoji 8160.TSE 15.75 15.85 15.75 0.09 +0.57% 12.9717.836480061.46%443.56M
t The Shibusawa Warehouse 9304.TSE 8.29 8.37 8.25 0.05 +0.61% 4.289.117530075.48%465.45M
p PlayNitride 6854.TW 4.34 4.5 4.32 -0.14 -3.13% 2.458.1775281495.15%465.08M
v Valqua 7995.TSE 29.78 29.97 29.34 0.19 +0.64% 17.3334.384890062.08%524.78M
t TACHI-S 7239.TSE 13.20 13.26 13.09 -0.02 -0.15% 9.7015.0411190084.54%452.49M
j Jiu Han System Technology 6903.TWO 9.71 10.25 9.51 -0.41 -4.05% 2.6610.122.01M139.02%588.35M
s SFA Engineering 056190.KQ 19.55 20.17 19.21 0.56 +2.95% 12.5524.998942048.59%553.89M
t The Akita Bank 8343.TSE 31.29 32.23 31.29 0.13 +0.42% 13.3337.484770048.52%554.17M
t TYC Brother Industrial 1522.TW 1.15 1.15 1.15 0.00 0.00% 1.152.05-0.00%357.41M
b Bengo4.com 6027.TSE 17.49 17.72 17.36 0.13 +0.75% 13.5825.399480036.47%395.12M
a Argosy Research 3217.TWO 4.85 4.98 4.87 -0.09 -1.82% 3.436.6456603584.50%437.40M
b baudroie 4413.TSE 12.72 12.78 12.53 0.07 +0.55% 11.0123.729820037.85%396.28M
t TSEC 6443.TW 1.60 1.65 1.55 0.02 +1.27% 0.381.6498.15M77.99%822.83M
j Japan Transcity 9310.TSE 7.74 7.8 7.68 0.15 +1.98% 5.129.124610074.17%483.84M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.68 28.84 28.4 0.15 +0.53% 17.4932.333510064.22%489.61M
g Genomictree 228760.KQ 13.54 13.91 13.37 0.39 +2.97% 8.5422.1116515688.75%325.04M
b Binggrae 005180.KO 52.53 53 52.2 0.51 +0.98% 43.1069.302850765.58%464.48M
y Yungshin Construction & Development 5508.TWO 1.68 1.69 1.67 0.00 0.00% 1.618.1431100049.24%365.17M
s Software Service 3733.TSE 72.76 74.01 72.57 -0.67 -0.91% 69.73101.07370069.59%380.89M
s Sumitomo Seika Chemicals. 4008.TSE 41.24 41.84 41.09 0.07 +0.17% 28.8846.753260050.06%540.45M
t Trade-Van Information Services 6183.TW 2.89 2.92 2.9 -0.03 -1.03% 2.303.3684318149.24%433.15M
p POSCO M-TECH 009520.KQ 12.13 12.33 12.13 0.11 +0.92% 7.6014.4013007734.41%504.94M
c Cresco 4674.TSE 9.14 9.22 9.08 -0.05 -0.54% 6.9412.348690075.59%368.74M
t Tachibana Eletech 8159.TSE 18.21 18.33 18.05 0.03 +0.17% 14.0122.512840070.96%417.23M
y Yamae Group Holdings 7130.TSE 18.38 18.75 18.11 0.37 +2.05% 11.7820.86125300124.14%509.52M
j Joshin Denki 8173.TSE 17.40 17.54 17.36 -0.06 -0.34% 13.3419.71164700166.55%450.41M
s SDI 2351.TW 2.79 2.85 2.79 0.01 +0.36% 1.875.211.80M75.96%508.33M
s Shihlin Paper 1903.TW 1.56 1.57 1.57 0.00 0.00% 1.302.4220043962.29%405.49M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.60 9.86 9.6 -0.10 -1.03% 7.9812.519860038.50%399.68M
g Great Tree Pharmacy 6469.TWO 2.65 2.66 2.59 0.05 +1.92% 2.536.2531500030.43%397.23M
u United Renewable Energy 3576.TW 0.80 0.81 0.76 0.05 +6.67% 0.200.8439.02M87.37%1.31B
n Nichireki 5011.TSE 13.51 13.61 13.44 0.17 +1.27% 13.3421.094680075.53%384.57M
e Excelsior Medical 4104.TW 2.37 2.38 2.36 0.01 +0.42% 2.362.9423147579.73%445.74M
s ShinHsiung Natural Gas 8908.TWO 1.33 1.34 1.31 0.02 +1.53% 1.191.5827910063.71%417.12M
o OSAKA Titanium technologies 5726.TSE 15.41 16.09 15.15 -0.92 -5.63% 9.0621.531.59M88.16%567.00M
d Daiho 1822.TSE 5.16 5.23 5.16 -0.01 -0.19% 4.026.0010870037.40%455.35M
s SIGMAXYZ Holdings 6088.TSE 4.16 4.24 4.15 -0.02 -0.48% 4.169.1834970048.70%347.82M
h Hanwha General Insurance 000370.KO 4.68 4.74 4.58 0.17 +3.77% 2.486.4243313915.07%541.36M
t Taekwang Industrial 003240.KO 671.77 671.77 671.77 3.14 +0.47% 405.48739.56308252.26%565.38M
c CHANGE Holdings 3962.TSE 5.99 6 5.82 0.18 +3.10% 5.8110.1035830065.97%417.05M
y Youlchon Chemical 008730.KO 16.76 17 16.63 0.28 +1.70% 13.4826.802977833.72%415.67M
o Oiles 6282.TSE 14.94 15.14 14.93 0.03 +0.20% 12.6417.20138800136.15%436.40M
i Iriso Electronics 6908.TSE 21.36 21.61 21.33 0.02 +0.09% 15.5524.597150059.04%456.09M
c Chofu Seisakusho 5946.TSE 12.61 12.7 12.57 -0.01 -0.08% 11.4814.083240041.56%428.78M
g GREE Holdings 3632.TSE 2.45 2.48 2.44 -0.01 -0.41% 2.363.9546850060.76%419.87M
s Sinanen Holdings 8132.TSE 44.30 44.55 43.54 0.93 +2.14% 37.0850.22530056.32%481.88M
g Gallant Precision Machining 5443.TWO 3.31 3.32 3 0.29 +9.60% 1.694.8212.33M469.90%533.02M
h HANA Micron 067310.KQ 20.99 22.3 20.99 -0.44 -2.05% 5.8226.191.40M70.72%518.52M
a Adlink Technology 6166.TW 1.88 1.92 1.88 0.01 +0.53% 1.742.8023699855.91%408.43M
s Sysgration 5309.TWO 1.92 1.94 1.84 0.06 +3.23% 0.882.473.37M24.70%389.52M
t Topy Industries 7231.TSE 19.96 20.23 19.79 -0.06 -0.30% 11.9423.50139700163.09%440.17M
k Kuo Toong International 8936.TWO 1.65 1.69 1.65 -0.03 -1.79% 1.422.232.16M142.73%408.13M
t TKP 3479.TSE 12.27 12.27 11.97 0.24 +2.00% 7.5815.546390042.08%466.29M
a Ananti 025980.KQ 5.08 5.26 5.08 -0.14 -2.68% 3.338.341.67M79.19%410.82M
n Nagase Brothers 9733.TSE 17.34 17.44 17.29 0.08 +0.46% 11.1118.234010066.59%456.52M
u United Arrows 7606.TSE 15.73 15.92 15.64 0.11 +0.70% 12.4618.0011570058.69%434.37M
b Baotek Industrial Materials 5340.TWO 3.65 3.84 3.54 -0.10 -2.67% 0.793.7510.99M141.39%711.85M
h Hyundai Hyms 460930.KQ 11.92 12.19 11.92 0.07 +0.59% 7.0922.229153526.14%423.30M
i INTAGE HOLDINGS 4326.TSE 10.67 10.74 10.66 0.00 0.00% 9.3113.552200044.93%407.45M
s Shoei Foods 8079.TSE 25.98 26.23 24.97 0.97 +3.88% 24.4532.91119100304.47%430.64M
k Kumyang 001570.KO 6.76 6.65 6.65 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.35 25.04 24.22 0.00 0.00% 18.1627.5394100105.60%487.03M
m Marusan Securities 8613.TSE 6.58 6.68 6.57 0.24 +3.79% 5.247.17857600252.60%435.30M
p Posiflex Technology 8114.TW 5.48 5.5 5.5 0.00 0.00% 5.2311.43-0.00%418.00M
h Hokkaido Gas 9534.TSE 5.55 5.6 5.47 0.04 +0.73% 3.075.9621920088.55%489.22M
c Cawachi 2664.TSE 18.52 18.75 18.4 -0.07 -0.38% 15.7621.3611770060.32%413.54M
s Shinsho 8075.TSE 14.99 15.17 14.93 0.00 0.00% 10.6647.474490061.32%396.09M
v VT 018290.KQ 10.06 10.28 9.88 0.30 +3.07% 9.7232.3214170734.33%357.17M
s Shenmao Technology 3305.TW 3.18 3.2 3.2 -0.01 -0.31% 1.375.091.97M32.54%413.63M
b Broadleaf 3673.TSE 5.73 5.79 5.57 0.11 +1.96% 3.595.7350790057.51%516.25M
f Fine Semitech 036810.KQ 29.05 30.13 28.52 0.77 +2.72% 9.7934.68505509115.11%585.70M
c Chun Yuan Steel Industry 2010.TW 0.75 0.77 0.75 -0.01 -1.32% 0.520.762.13M109.51%486.25M
s SRA Holdings 3817.TSE 30.16 30.41 29.97 0.13 +0.43% 26.0536.931160034.56%381.02M
h Hyundai Home Shopping Network 057050.KO 56.36 59.72 56.23 0.80 +1.44% 29.5765.722288634.83%631.69M
v Vital KSK Holdings 3151.TSE 8.90 8.97 8.87 -0.04 -0.45% 7.079.706180041.08%430.50M
j J-Oil Mills 2613.TSE 12.59 12.64 12.53 0.04 +0.32% 12.5014.888300094.90%416.51M
l LS Marine Solution Co 060370.KQ 20.72 21.87 20.62 -0.38 -1.80% 8.3024.7220127258.76%425.97M
u UPC Technology 1313.TW 0.39 0.41 0.39 0.00 0.00% 0.220.4313.42M99.65%519.33M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.01 +4.00% 0.250.341.35M114.89%415.38M
a Ability Opto-Electronics Technology 3362.TWO 3.08 3.12 3.01 0.05 +1.65% 2.797.6931938639.67%438.46M
s ScinoPharm Taiwan 1789.TW 0.68 0.68 0.65 0.03 +4.62% 0.510.891.26M60.13%534.43M
l LX Holdings 383800.KO 5.49 5.56 5.48 0.05 +0.92% 4.027.429061434.40%418.41M
t TURVO International Co. 2233.TW 7.27 7.33 7.11 0.19 +2.68% 4.029.2075351927.47%438.52M
f Flytech Technology 6206.TW 3.23 3.38 3.23 0.00 0.00% 2.485.271.61M181.38%462.24M
f Fujiya 2211.TSE 15.28 15.34 15.17 0.11 +0.73% 14.8319.613000054.36%393.86M
c Crowell Development 2528.TW 0.84 0.85 0.84 0.00 0.00% 0.841.5049466844.83%365.83M
r ROYAL HOLDINGS 8179.TSE 9.24 9.29 9.12 0.08 +0.87% 8.4219.2214600042.00%454.78M
s Shofu 7979.TSE 11.00 11.06 10.95 0.11 +1.01% 10.8916.9711810070.47%390.86M
a Azoom 3496.TSE 28.24 28.93 28.08 -0.25 -0.88% 17.8835.454600040.96%343.55M
f Fukui Computer Holdings 9790.TSE 21.24 21.49 21.14 0.12 +0.57% 17.1125.242830053.54%439.07M
m Maruha Nichiro 1333.TSE 9.30 9.34 9.19 0.15 +1.64% 8.2525.2753380073.89%468.59M
s Sekisui Jushi 4212.TSE 14.58 14.82 14.58 0.03 +0.21% 11.3516.344430043.74%443.16M
a Aida Engineering 6118.TSE 7.09 7.16 7.06 0.02 +0.28% 4.908.2814740052.28%384.80M
v Vertex 5290.TSE 11.74 11.88 11.08 0.53 +4.73% 7.6821.20110500156.69%578.71M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.24 43.86 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.30 18.94 18.28 -0.47 -2.50% 17.0948.14291300102.26%401.64M
g Grand Pacific Petrochemical 1312.TW 0.43 0.45 0.43 0.00 0.00% 0.250.4517.22M120.58%473.28M
g Gaonchips 399720.KQ 42.32 44.54 42.19 1.13 +2.74% 19.2651.8611382868.95%490.95M
a Advanced Nano Products 121600.KQ 41.31 42.46 40.91 1.79 +4.53% 32.2572.618759656.70%495.01M
g Global PMX 4551.TW 3.65 3.84 3.67 -0.15 -3.95% 2.415.74541285118.56%420.85M
n Nitto Fuji Flour Milling 2003.TSE 44.94 45.24 44.86 0.12 +0.27% 40.6554.17450074.01%409.17M
t TDC SOFT 4687.TSE 6.27 6.3 6.21 0.04 +0.64% 6.2310.017500055.53%295.56M
z Zyxel Group 3704.TW 1.04 1.06 1.03 0.02 +1.96% 0.791.342.82M59.47%419.27M
a ANEST IWATA 6381.TSE 10.31 10.34 10.23 0.17 +1.68% 6.9711.506100072.84%405.65M
i ispace 9348.TSE 3.63 3.68 3.58 0.01 +0.28% 2.629.6769960036.28%520.56M
l Longchen Paper & Packaging 1909.TW 0.29 0.29 0.29 0.00 0.00% 0.250.461.18M55.59%376.71M
j JSP 7942.TSE 15.42 15.6 15.28 0.12 +0.78% 11.7618.744690039.81%404.24M
o OYO 9755.TSE 18.38 18.64 18.35 0.17 +0.93% 14.9922.283030042.54%418.92M
f FIC Global 3701.TW 1.96 1.97 1.97 0.00 0.00% 0.782.25-0.00%462.97M
k KOSAIDO Holdings 7868.TSE 3.04 3.07 3.04 -0.04 -1.30% 2.703.8545620047.20%430.12M
a Avant Group 3836.TSE 8.51 8.58 8.44 0.09 +1.07% 8.3215.7613280064.55%310.70M
s San Fang Chemical Industry 1307.TW 1.07 1.07 1.05 0.03 +2.88% 0.971.641.58M90.95%425.97M
i I’LL inc. 3854.TSE 15.15 15.2 14.87 0.22 +1.47% 13.1421.945760073.66%379.22M
j J Trust 8508.TSE 3.43 3.51 3.42 -0.03 -0.87% 2.243.6633890039.19%457.98M
v Vision 9416.TSE 7.36 7.5 7.35 -0.07 -0.94% 6.479.5025600071.55%362.18M
t TSRC 2103.TW 0.68 0.68 0.68 0.00 0.00% 0.430.79-0.00%559.36M
c Chung Hwa Pulp 1905.TW 0.36 0.37 0.36 0.00 0.00% 0.350.701.99M80.07%397.64M
h Hokuto 1379.TSE 12.12 12.18 12.04 0.06 +0.50% 10.9913.55103700106.82%380.22M
t Tsuzuki Denki 8157.TSE 23.10 23.31 22.74 0.13 +0.57% 12.7726.731920045.29%420.45M
k Kanto Denka Kogyo 4047.TSE 9.73 9.9 9.51 0.14 +1.46% 4.9311.3322290051.67%557.95M
c Capital Futures 6024.TW 1.72 1.76 1.72 -0.03 -1.71% 1.321.86698959142.76%430.70M
t TSE 131290.KQ 77.25 79 75.24 0.69 +0.90% 24.5077.257378949.68%789.12M
g Gourmet Master 2723.TW 2.27 2.32 2.28 -0.02 -0.87% 1.933.2032210769.03%408.52M
b Bourbon 2208.TSE 20.24 20.55 20.26 0.03 +0.15% 14.6821.45700050.68%489.30M
k Kmw 032500.KQ 19.31 21.46 18.84 1.93 +11.10% 4.6319.312.18M342.28%786.92M
b Bafang Yunji 2753.TW 5.82 5.89 5.8 0.02 +0.34% 4.386.9921725970.51%388.02M
f Foresee Pharmaceuticals 6576.TWO 2.47 2.53 2.47 -0.02 -0.80% 1.762.7913303864.37%389.20M
c Cub Elecparts 2231.TW 2.52 2.61 2.52 -0.04 -1.56% 2.164.8744776292.47%342.84M
t Taiwan Semiconductor 5425.TWO 1.88 1.93 1.83 0.01 +0.53% 1.082.319.69M184.55%459.54M
n Nippon Yakin Kogyo 5480.TSE 29.75 30.03 29.37 0.09 +0.30% 23.6234.009670079.12%411.86M
t Taiwan Navigation 2617.TW 1.00 1.02 0.99 0.01 +1.01% 0.701.0792047672.56%417.52M
m MINISTOP 9946.TSE 11.09 11.22 11.09 -0.08 -0.72% 10.2214.246030042.92%321.71M
s SBI Global Asset Management 4765.TSE 3.73 3.78 3.73 0.00 0.00% 3.684.8018410060.34%383.67M
a Aurora 2373.TW 1.72 1.76 1.72 -0.01 -0.58% 1.712.1954837107.95%384.80M
d Dongwoon Anatech 094170.KQ 17.67 18.31 17.47 -0.05 -0.28% 10.4422.9711310667.48%357.05M
v Vt Holdings 7593.TSE 3.21 3.24 3.2 0.02 +0.63% 2.873.7421120078.86%373.25M
f Fukuda 1899.TSE 47.56 48.19 47 0.11 +0.23% 30.4157.102610060.79%393.81M
k Kiswire 002240.KO 14.31 14.58 14.21 0.24 +1.71% 10.9416.751239532.42%386.11M
w Waffer Technology 6235.TW 1.55 1.57 1.54 0.02 +1.31% 1.132.5033728142.14%310.47M
t TRANSACTION 7818.TSE 7.73 7.9 7.73 0.00 0.00% 5.769.106170031.06%436.83M
r RENOVA 9519.TSE 5.15 5.25 4.99 0.24 +4.89% 3.347.043.02M321.33%465.62M
n Nippon Fine Chemical 4362.TSE 15.89 16.07 15.85 -0.02 -0.13% 12.4119.433960052.05%344.62M
p Procrea Holdings 7384.TSE 19.17 19.35 18.94 -0.04 -0.21% 9.2619.707050062.54%544.60M
j JW Pharmaceutical 001060.KO 21.23 21.7 21.03 0.07 +0.33% 13.5726.984541230.09%478.68M
j J&V Energy Technology 6869.TW 3.20 3.28 3.18 -0.03 -0.93% 2.887.6072082045.09%426.70M
g G-7 Holdings 7508.TSE 8.64 8.75 8.65 0.02 +0.23% 7.7512.075950066.26%377.42M
m Materials Analysis Technology 3587.TWO 5.87 5.94 5.77 0.01 +0.17% 4.229.0457818334.36%393.44M
u Universal Entertainment 6425.TSE 4.90 4.97 4.89 0.00 0.00% 4.3910.1917140044.87%379.76M
a AhnLab 053800.KQ 41.85 42.39 41.58 0.46 +1.11% 37.3976.362021938.25%399.26M
s SIIX 7613.TSE 7.59 7.61 7.47 0.06 +0.80% 6.079.51394800192.38%357.83M
m Medigen Vaccine Biologics 6547.TWO 1.13 1.18 1.14 -0.03 -2.59% 1.041.8598896544.33%372.54M
i IntelliEPI Inc. 4971.TWO 14.49 15 14.1 -0.01 -0.07% 2.0617.032445106.44%579.20M
a Altek 3059.TW 1.20 1.21 1.18 0.03 +2.56% 0.862.071.50M38.89%368.67M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.36 2.41 2.37 0.01 +0.43% 2.142.732353396.31%381.82M
u Universal Vision Biotechnology 3218.TWO 4.50 4.53 4.43 0.05 +1.12% 4.128.1514513761.80%380.87M
t The Fukui Bank 8362.TSE 20.45 20.86 20.36 0.27 +1.34% 9.4822.964190054.45%484.24M
e Elitegroup Computer Systems 2331.TW 0.74 0.74 0.74 0.00 0.00% 0.400.95-0.00%412.40M
h Hiwin Mikrosystem 4576.TW 3.84 3.96 3.82 0.04 +1.05% 2.775.161.21M80.74%460.01M
m M&A Research Institute Holdings 9552.TSE 3.80 3.99 3.79 -0.15 -3.80% 3.8021.70752600126.26%205.46M
k Korea Line 005880.KO 1.59 1.81 1.53 -0.09 -5.36% 0.931.91130.68M451.93%513.85M
r Rechi Precision 4532.TW 0.82 0.82 0.82 0.00 0.00% 0.721.041.16M108.92%395.92M
a Andes Technology 6533.TW 5.85 6.11 5.84 -0.15 -2.50% 5.8314.0041390488.27%299.11M
h Hiyes International 2348.TW 2.24 2.25 2.25 -0.01 -0.44% 2.157.63-0.00%340.58M
t TSI Holdings 3608.TSE 6.70 6.75 6.66 0.04 +0.60% 5.328.6412160026.81%390.37M
t The Yamagata Bank 8344.TSE 15.09 15.46 15.08 0.05 +0.33% 6.1218.066770037.90%473.53M
w Wonik QnC 074600.KQ 22.44 24.12 22.4 -0.86 -3.69% 10.4324.9142062472.75%589.83M
c Cheryong Electric 033100.KQ 32.65 33.39 32.65 0.12 +0.37% 18.3746.2710343516.17%524.41M
w Wakachiku Construction 1888.TSE 26.80 27.36 26.55 -0.41 -1.51% 22.0441.372450074.57%340.54M
h Hsin Kuang Steel 2031.TW 1.22 1.24 1.22 0.00 0.00% 1.141.9247171944.73%392.00M
c Chin-Poon Industrial 2355.TW 1.32 1.33 1.33 0.00 0.00% 0.771.39-0.00%524.90M
w West Holdings 1407.TSE 11.59 12.88 11.52 -0.50 -4.14% 8.4919.971.43M288.78%459.74M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.41 6.47 6.38 0.01 +0.16% 5.647.87194200101.78%348.06M
t TCI 8436.TWO 3.90 3.95 3.79 0.09 +2.36% 3.385.0549211349.00%429.96M
a Actron Technology 8255.TWO 4.06 4.11 3.98 0.14 +3.57% 3.156.01342431102.90%413.12M
s Seikitokyu Kogyo 1898.TSE 9.78 9.88 9.79 -0.07 -0.71% 9.1511.127700045.30%358.21M
c Chubu Steel Plate 5461.TSE 13.95 14.1 13.73 0.24 +1.75% 12.0317.9919930077.71%377.92M
t Tae Kwang 023160.KQ 19.38 20.09 18.68 0.22 +1.15% 8.7921.7736128289.13%501.32M
s SeAH Holdings 058650.KO 102.11 105.47 101.44 0.81 +0.80% 60.75124.31143822.48%397.78M
e en-japan 4849.TSE 7.51 7.63 7.48 0.03 +0.40% 7.2617.6818540063.77%293.99M
h Handa Pharmaceuticals 6620.TWO 2.34 2.38 2.33 -0.05 -2.09% 1.574.91449252115.57%329.45M
p Phihong Technology 2457.TW 0.86 0.86 0.86 0.00 0.00% 0.621.35-0.00%363.34M
s Simplex Holdings 4373.TSE 5.23 5.27 5.15 0.06 +1.16% 3.657.8165340052.35%298.24M
a AEON Fantasy 4343.TSE 15.33 15.45 15.22 -0.01 -0.07% 13.4126.886360045.20%303.28M
e Ever Supreme Bio Technology 6712.TWO 4.39 4.48 4.4 0.00 0.00% 4.376.1514012942.47%321.67M
i INPAQ Technology 6284.TWO 2.35 2.36 2.3 0.03 +1.29% 1.742.9650007737.15%344.32M
a AIC 3693.TWO 15.27 15.8 14.04 0.93 +6.49% 6.9515.277.27M330.37%656.27M
m Miroku Jyoho Service 9928.TSE 10.91 10.97 10.84 0.03 +0.28% 10.7913.472170032.08%326.80M
p Power Wind Health Industryorporated 8462.TW 4.54 4.56 4.56 -0.01 -0.22% 3.255.56-0.00%360.16M
b BioNote 377740.KO 3.61 3.67 3.59 0.03 +0.84% 2.834.473876722.01%366.81M
r Ringer Hut 8200.TSE 13.78 14.04 13.79 -0.03 -0.22% 13.6816.6012850094.85%357.00M
k KINX 093320.KQ 68.12 69.8 67.65 -0.01 -0.01% 43.2298.25780460.78%310.06M
c Cosmo Chemical 005420.KO 9.76 9.98 9.59 0.35 +3.72% 8.6419.1614481750.89%374.47M
w Winmate 3416.TW 4.62 4.64 4.64 0.00 0.00% 3.556.71-0.00%371.61M
n Nissha 7915.TSE 7.95 8.06 7.91 0.05 +0.63% 7.2614.0323740090.38%376.49M
u USI 1304.TW 0.40 0.4 0.4 0.00 0.00% 0.270.52-0.00%430.15M
s Swancor Holding 3708.TW 3.92 4.11 3.89 -0.14 -3.45% 1.684.871.83M112.06%419.67M
m Mars Group Holdings 6419.TSE 19.35 19.45 19.32 0.18 +0.94% 18.9723.842720042.64%356.89M
s Smaregi 4431.TSE 13.78 14.68 13.7 -1.57 -10.23% 13.7824.73535900265.55%265.47M
n Nippon Sheet Glass 5202.TSE 2.91 3.05 2.86 -0.18 -5.83% 2.064.563.58M110.40%289.85M
m Melco Holdings 6676.TSE 30.76 31.41 30.69 -0.50 -1.60% 12.3235.302330056.83%371.94M
b Base 4481.TSE 20.43 20.73 20.39 -0.13 -0.63% 17.2125.596150072.39%374.19M
m Maruzen 5982.TSE 24.26 24.69 24.19 -0.38 -1.54% 19.5527.29340029.98%384.22M
s Sungwoo Hitech 015750.KQ 6.45 6.95 6.45 -0.14 -2.12% 3.097.651.80M86.32%515.87M
t Taiwan Steel Union 6581.TW 3.42 3.45 3.43 -0.02 -0.58% 2.823.8538691219.52%380.36M
c CMC Magnetics 2323.TW 0.33 0.33 0.33 0.00 0.00% 0.200.40-0.00%357.07M
p Promate Electronic 6189.TW 1.44 1.45 1.4 0.04 +2.86% 1.342.741.24M55.53%379.62M
o Obara Grouporporated 6877.TSE 33.93 35 33.93 -0.72 -2.08% 20.9141.464700030.34%517.55M
g gremz 3150.TSE 17.96 17.99 16.88 1.28 +7.67% 13.7019.89204800369.92%414.83M
t Transcom 5222.TW 4.21 4.28 4.18 0.04 +0.96% 2.775.3145767842.55%383.76M
c Chinese Maritime Transport 2612.TW 1.82 1.85 1.79 0.03 +1.68% 1.022.381.14M52.80%359.42M
t Tomoku 3946.TSE 21.09 21.3 21.05 -0.06 -0.28% 13.8024.132210056.08%347.89M
f Fullcast Holdings 4848.TSE 10.33 10.47 10.29 0.00 0.00% 8.9212.6110190093.80%360.61M
f Fujio Food Group 2752.TSE 6.82 6.84 6.79 0.08 +1.19% 6.649.598550073.49%349.49M
t The Ehime Bank 8541.TSE 9.98 10.17 9.93 -0.16 -1.58% 6.1413.218650057.99%389.64M
s Sunplus Technology 2401.TW 0.64 0.67 0.64 -0.01 -1.54% 0.571.012.38M72.31%376.58M
y Yujin Robot 056080.KQ 19.25 20.46 18.78 0.73 +3.94% 3.6231.3075188945.40%721.97M
k Kohsoku 7504.TSE 19.61 19.89 19.63 -0.16 -0.81% 12.7122.124080095.65%382.35M
c CUCKOO Homesys 284740.KO 16.53 16.63 16.36 0.25 +1.54% 13.0922.581630864.18%370.54M
i Iwaki 6237.TSE 15.96 16.33 15.88 0.06 +0.38% 11.0520.931270043.19%352.93M
k Kyokuyo 1301.TSE 32.04 32.36 31.85 0.34 +1.07% 24.9334.923840078.10%380.59M
a ASKA Pharmaceutical Holdings 4886.TSE 13.85 13.99 13.77 -0.08 -0.57% 11.9617.487300041.95%393.34M
l Lotte Non – Life Insurance 000400.KO 1.38 1.41 1.36 0.02 +1.47% 1.041.9494758519.93%426.72M
k Koatsu Gas Kogyo 4097.TSE 7.21 7.3 7.14 -0.01 -0.14% 4.937.70133300148.20%398.18M
s Saint Marc Holdings 3395.TSE 19.45 19.67 19.41 0.21 +1.09% 14.2820.114340063.99%416.70M
r RichWave Technology 4968.TW 3.25 3.26 3.26 0.00 0.00% 3.256.88-0.00%299.37M
g Godo Steel 5410.TSE 23.16 23.44 23.18 -0.28 -1.19% 22.8029.756550072.05%338.70M
s SAMPYO Cement 038500.KQ 11.68 12.04 11.33 0.25 +2.19% 1.9313.664.52M23.65%1.25B
r Retail Partners 8167.TSE 7.83 7.89 7.78 0.03 +0.38% 7.6910.357770045.14%336.02M
o OCI 456040.KO 58.04 59.25 57.5 1.41 +2.49% 33.3363.342631628.39%519.61M
n NANTEX Industry 2108.TW 0.79 0.83 0.8 -0.02 -2.47% 0.691.2069374353.71%390.45M
t Tera Probe 6627.TSE 53.59 59.06 53.22 -2.65 -4.71% 13.5864.7513790099.19%487.54M
p Prosperity Dielectrics 6173.TWO 1.98 2 1.95 0.01 +0.51% 0.902.481.08M21.60%338.31M
u Unipres 5949.TSE 8.04 8.17 8.04 -0.03 -0.37% 5.999.7613730075.90%358.64M
s Sagami Holdings 9900.TSE 11.30 11.34 11.24 0.15 +1.35% 10.3513.1710500083.70%340.45M
s Sintokogio 6339.TSE 6.14 6.25 6.04 -0.12 -1.92% 4.587.74431800288.15%322.69M
g Gemtek Technology 4906.TW 0.82 0.82 0.82 0.00 0.00% 0.681.31-0.00%349.06M
n Nippon Thompson 6480.TSE 5.81 5.87 5.7 0.12 +2.11% 2.637.3039690068.92%405.30M
k Kabuki-Za 9661.TSE 28.02 28.15 28.02 -0.07 -0.25% 28.0232.297600109.20%339.64M
j Jahwa Electronics 033240.KO 26.33 27.74 26.2 -0.68 -2.52% 6.7630.5822020944.24%542.54M
w Warabeya Nichiyo Holdings 2918.TSE 19.35 19.48 19.23 0.18 +0.94% 12.3924.596020055.07%335.09M
t Taiwan-Asia Semiconductor 2340.TW 0.85 0.85 0.85 0.00 0.00% 0.541.19-0.00%371.12M
k KMC (Kuei Meng) International 5306.TW 2.73 2.74 2.74 0.00 0.00% 2.514.8811734491.10%344.18M
e E&R Engineering Corp. 8027.TWO 3.42 3.46 3.24 0.01 +0.29% 1.663.714.27M137.29%356.52M
a Alpha Systems 4719.TSE 21.68 22.02 21.64 -0.19 -0.87% 19.4826.901020090.56%304.31M
i IEI Integration 3022.TW 1.90 1.91 1.91 -0.01 -0.52% 1.773.58-0.00%336.29M
v Vector 6058.TSE 8.31 8.43 8.24 -0.05 -0.60% 5.569.979620027.17%389.89M
b BRONCO BILLY 3091.TSE 26.55 26.83 26.51 -0.22 -0.82% 21.8927.972960072.15%395.24M
h Hansae 105630.KO 8.20 8.32 8.18 0.02 +0.24% 6.5212.3411856648.39%323.03M
z Zenrin 9474.TSE 6.30 6.35 6.29 -0.01 -0.16% 5.168.429740056.69%336.07M
k Kedge Construction 2546.TW 2.62 2.64 2.62 0.01 +0.38% 2.053.097657671.20%341.46M
t Toyo Gosei 4970.TSE 62.45 65.34 61.89 -1.07 -1.68% 28.1876.855300075.37%495.68M
i Inageya 8182.TSE 7.63 7.67 7.41 0.00 0.00% 7.228.651675000.00%354.14M
d Dimerco Express 5609.TWO 2.52 2.53 2.5 0.01 +0.40% 2.052.7915842794.05%354.13M
a A&D HOLON Holdings 7745.TSE 16.35 16.82 16.3 -0.06 -0.37% 9.3618.187060036.35%447.74M
f FocalTech Systems 3545.TW 1.37 1.38 1.34 0.02 +1.48% 1.352.8185436354.54%298.83M
m Mirai Industry 7931.TSE 20.17 20.42 20.11 -0.10 -0.49% 20.0827.4763800188.87%325.84M
k KG Dongbu Steel 016380.KO 3.80 3.81 3.74 0.04 +1.06% 3.475.1523799459.46%367.34M
s SeAH Steel Holdings 003030.KO 115.54 117.09 103.92 8.83 +8.27% 77.81190.0463551208.59%466.85M
y YC Inox 2034.TW 0.63 0.64 0.63 0.01 +1.61% 0.560.8477299431.68%331.11M
t Taewoong 044490.KQ 28.75 30.33 28.65 -1.20 -4.01% 6.4734.0436458964.66%575.25M
i International CSRC Investment Holdings 2104.TW 0.39 0.39 0.39 0.00 0.00% 0.290.52-0.00%375.49M
n Neowiz Games 095660.KQ 18.10 18.68 17.97 -0.39 -2.11% 12.2821.638375662.84%383.17M
s Solus Advanced Materials 336370.KO 5.63 5.74 5.56 0.21 +3.87% 4.6010.0317064239.41%395.26M
c COLOPL 3668.TSE 2.80 2.85 2.77 0.01 +0.36% 2.653.8732130063.66%359.95M
t Tokushu Tokai Paper 3708.TSE 10.17 10.34 10.17 -0.04 -0.39% 9.1932.024700077.60%354.49M
m Mitsui Matsushima Holdings 1518.TSE 8.74 8.9 8.68 -0.09 -1.02% 3.9510.2822040077.56%340.31M
e EM Systems 4820.TSE 4.15 4.18 4.13 -0.01 -0.24% 3.295.5210070042.24%287.19M
g Genki Sushi 9828.TSE 18.17 18.5 18.19 -0.04 -0.22% 18.1231.447190079.01%320.87M
h Hyundai Green Food 453340.KO 10.69 10.8 10.64 0.03 +0.28% 8.3513.424847069.56%348.96M
n Nagaileben 7447.TSE 10.64 10.74 10.6 -0.01 -0.09% 10.6418.1377100104.66%324.25M
c Can Do 2698.TSE 20.12 20.29 20.01 0.13 +0.65% 19.9027.581070068.96%321.77M
n NAFCO 2790.TSE 13.88 14.08 13.77 0.05 +0.36% 10.7617.699300104.14%341.19M
e Euglena 2931.TSE 2.41 2.44 2.36 0.06 +2.55% 2.283.581.49M95.34%328.66M
v Visco Vision 6782.TW 6.37 6.46 6.02 0.42 +7.06% 3.787.99896718309.42%401.21M
c Comture 3844.TSE 9.23 9.39 9.2 0.10 +1.10% 9.0915.5815590055.21%294.41M
d DaikyoNishikawa 4246.TSE 5.49 5.54 5.45 0.07 +1.29% 3.476.0427450045.32%374.97M
l Link and Motivation 2170.TSE 3.40 3.51 3.4 -0.05 -1.45% 2.944.4631140048.17%362.00M
h Hanil Holdings 003300.KO 11.86 12.21 11.8 -0.11 -0.92% 9.3014.271248142.30%365.77M
m Mie Kotsu Group Holdings 3232.TSE 3.52 3.54 3.49 0.00 0.00% 3.003.8916730077.06%353.94M
c China Metal Products 1532.TW 0.72 0.73 0.72 -0.01 -1.37% 0.711.2355570089.71%300.18M
o Oriental Union Chemical 1710.TW 0.42 0.45 0.43 -0.02 -4.55% 0.360.604.47M96.97%372.35M
a Air Asia 2630.TW 1.56 1.57 1.55 0.01 +0.65% 0.892.3755425626.06%326.91M
m MARUKA FURUSATO 7128.TSE 13.80 13.9 13.78 -0.02 -0.14% 13.7716.554440086.68%331.73M
n Nittoc Construction 1929.TSE 7.95 7.99 7.89 0.09 +1.15% 6.189.394730034.08%332.25M
e Ecopro HN 383310.KQ 20.79 21.46 20.66 0.46 +2.26% 15.5843.0213370823.29%435.23M
a Arealink 8914.TSE 7.76 7.94 7.71 0.03 +0.39% 6.4618.055900050.15%394.43M
m Microbio 4128.TWO 0.55 0.57 0.54 -0.02 -3.51% 0.531.331.61M114.41%322.24M
h Hong Tai Electric Industrial 1612.TW 1.07 1.07 1.07 0.00 0.00% 0.811.33-0.00%336.97M
s SRE Holdings 2980.TSE 16.86 17.17 16.74 0.08 +0.48% 15.6032.4914980029.73%271.75M
h Hoosiers Holdings 3284.TSE 7.87 7.91 7.84 -0.01 -0.13% 6.349.4216650068.94%321.91M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.36 25.6 25.38 -0.15 -0.59% 17.4227.17490069.18%345.02M
m Marudai Food 2288.TSE 14.11 14.25 13.94 0.11 +0.79% 10.2915.7116890094.89%345.39M
s SungEel HiTech 365340.KQ 39.84 41.52 37.48 2.20 +5.84% 20.3051.0990556117.37%486.93M
s San Fu Chemical 4755.TW 4.78 5.47 4.8 -0.52 -9.81% 2.515.305.93M577.85%481.00M
s Softcreate Holdings 3371.TSE 12.35 12.35 12.25 0.09 +0.73% 11.6216.362190045.14%307.56M
a Advancetek Enterprise 1442.TW 0.85 0.86 0.86 0.00 0.00% 0.812.56-0.00%312.67M
a Avex 7860.TSE 7.59 7.63 7.53 0.06 +0.80% 7.4510.597680034.18%321.67M
h HORIZON FIXTURE GROUP 6957.TW 5.12 5.19 5.08 -0.03 -0.58% 4.297.886757565.24%280.71M
l LF Corp. 093050.KO 14.34 14.75 14.17 0.03 +0.21% 9.3216.4478953100.30%391.85M
b BH 090460.KO 12.41 12.97 12.39 -0.05 -0.40% 7.5515.2524852250.86%382.55M
o Oriental Shiraishi 1786.TSE 2.46 2.51 2.46 0.00 0.00% 2.292.9532240099.94%316.81M
a Advanced Power Electronics 8261.TW 3.51 3.65 3.38 0.04 +1.15% 1.833.5116.21M499.11%417.50M
a Altech 4641.TSE 16.27 16.38 16.21 0.06 +0.37% 15.3721.292360060.56%319.13M
m Midac Holdings 6564.TSE 11.82 11.99 11.8 -0.11 -0.92% 9.6617.043170039.93%326.87M
t Tang Eng Iron Works 2035.TWO 0.88 0.88 0.88 0.00 0.00% 0.861.08-0.00%308.12M
t Torishima Pump Mfg. 6363.TSE 16.43 16.56 16.22 -0.11 -0.67% 11.6619.9214230073.27%429.97M
a Advanced International Multitech 8938.TWO 2.16 2.19 2.14 0.03 +1.41% 1.702.58307019114.53%328.04M
y Yokowo 6800.TSE 19.16 20.58 19.16 -0.39 -1.99% 7.1223.9312390059.71%446.70M
m MIRARTH HOLDINGS 8897.TSE 2.55 2.59 2.54 -0.01 -0.39% 2.393.641.09M106.27%347.04M
k Kpp Group Holdings 9274.TSE 5.45 5.55 5.45 -0.05 -0.91% 3.856.08341500130.35%347.59M
c Chunbo 278280.KQ 31.94 33.39 31.77 0.65 +2.08% 20.5055.284467641.12%317.19M
f Funai Soken Holdings 9757.TSE 6.98 7.06 6.97 0.03 +0.43% 6.9517.7633520074.14%319.32M
t T’Way Air 091810.KO 0.75 0.78 0.75 -0.01 -1.32% 0.722.8885038383.24%262.22M
i Iljin Hysolus 271940.KO 11.10 11.77 11.02 -0.19 -1.68% 8.2516.7112483790.73%402.99M
s Standard Chemical & Pharmaceutical 1720.TW 1.97 1.99 1.96 0.00 0.00% 1.562.1025474654.34%352.00M
t Taiwan Tea 2913.TW 0.38 0.38 0.38 0.00 0.00% 0.380.72-0.00%302.11M
s SuperAlloy Industrial Co. 1563.TW 1.28 1.29 1.27 0.01 +0.79% 1.272.1324898350.86%274.23M
e Everlight Chemical Industrial 1711.TW 1.11 1.11 1.07 0.10 +9.90% 0.431.1139.24M133.13%607.04M
f Fuji 7605.TSE 18.45 6282.99 6282.99 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.31 2.34 2.29 0.04 +1.76% 1.283.4845704215.08%319.67M
t Tehmag Foods 1264.TWO 8.82 8.88 8.82 -0.02 -0.23% 8.3911.081701883.35%326.76M
o Oisix ra daichi 3182.TSE 8.51 8.68 8.51 0.04 +0.47% 7.2213.228710054.05%295.48M
s Stella Chemifa 4109.TSE 30.63 31.13 30.47 0.03 +0.10% 21.6036.423990073.91%361.49M
e E1 017940.KO 66.17 66.64 64.62 1.58 +2.45% 37.2277.721665150.11%382.58M
d Dong-A ST 170900.KO 29.46 29.69 29.19 0.37 +1.27% 27.8857.761202637.20%280.82M
s Shinfox Energy 6806.TW 1.31 1.35 1.17 0.06 +4.80% 1.194.383.04M129.18%359.24M
t Test-Rite International 2908.TW 0.62 0.63 0.62 0.00 0.00% 0.580.719908385.51%318.35M
p Pulmuone Corporate 017810.KO 8.09 8.16 7.97 0.17 +2.15% 6.9412.781960125.89%298.40M
l Lumax International 6192.TW 3.71 3.81 3.73 -0.05 -1.33% 2.674.2325553960.87%357.21M
h Hyundai Bioscience 048410.KQ 10.44 11.04 10.28 -0.09 -0.85% 3.1313.862.12M33.41%1.00B
g Giken 6289.TSE 13.10 13.38 13.04 0.02 +0.15% 8.0016.085860042.71%344.01M
c Creative & Innovative System (CIS) 222080.KQ 8.69 9.18 8.69 -0.12 -1.36% 4.4310.441.78M34.16%621.02M
y Yuen Foong Yu Consumer Products 6790.TW 1.25 1.26 1.25 0.00 0.00% 1.181.5522864096.41%335.24M
a ADDCN Technology 5287.TWO 5.24 5.27 5.23 0.01 +0.19% 4.986.1693455101.98%316.30M
n North-Star International 8927.TWO 0.75 0.75 0.75 0.00 0.00% 0.742.1149202454.11%316.01M
t Teikoku Electric Mfg. 6333.TSE 18.60 18.94 18.6 -0.07 -0.37% 16.8923.034080074.73%308.98M
k KOA 6999.TSE 10.54 10.87 10.48 -0.08 -0.75% 5.0112.9918510030.76%391.32M
k Kung Long Batteries Industrial 1537.TW 3.87 3.92 3.85 -0.04 -1.02% 3.855.0397056153.70%317.66M
a AIT 9381.TSE 13.90 14.12 13.83 -0.03 -0.22% 9.9415.111600042.74%326.66M
s Sunny Friend Environmental Technology 8341.TW 2.40 2.42 2.4 0.00 0.00% 2.103.1714673751.84%312.49M
d DREAMTECH 192650.KO 4.66 4.8 4.66 -0.01 -0.21% 3.826.8424077339.61%311.10M
m MCNEX 097520.KO 16.12 16.42 16.09 0.11 +0.69% 11.5922.613178947.51%263.29M
m Myoung Shin Industrial 009900.KO 7.08 7.43 6.99 -0.14 -1.94% 4.9010.3846451961.27%371.51M
k Korea Environment Technology 029960.KQ 6.52 6.01 6.01 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.03 9.59 8.98 -0.41 -4.34% 8.7115.51969400166.51%291.20M
c CELSYS 3663.TSE 8.37 8.46 8.31 0.05 +0.60% 6.9112.958690039.10%253.03M
a Advanced Ceramic X 3152.TWO 4.40 4.45 4.29 0.06 +1.38% 3.195.8324800330.65%303.79M
s SRS Holdings 8163.TSE 7.81 7.85 7.8 0.01 +0.13% 7.178.887380070.65%322.86M
g Globeride 7990.TSE 13.75 13.92 13.72 -0.02 -0.15% 11.3916.6592700119.30%316.03M
n NEXCOM International 8234.TWO 2.08 2.11 2.02 0.09 +4.52% 1.473.8881000076.64%293.62M
l Lanner Electronics 6245.TWO 2.03 2.08 2.02 -0.03 -1.46% 1.913.6244808863.39%297.49M
m Miyaji Engineering Group 3431.TSE 11.08 11.18 11.07 0.01 +0.09% 10.8214.94211200105.64%293.75M
h Hokuetsu Industries 6364.TSE 12.70 12.89 12.62 -0.11 -0.86% 10.7514.57119700154.14%345.41M
p PharmaEngine 4162.TWO 1.78 1.81 1.76 -0.01 -0.56% 1.783.6840228178.43%252.54M
i Ichikoh Industries 7244.TSE 3.10 3.14 3.07 0.02 +0.65% 2.303.8410080050.19%298.13M
t Taiwan Semiconductor (TSMC) 2330.TW 58.61 58.92 58.29 1.20 +2.09% 23.8164.2925.25M56.40%1,519.80B
s Samsung Electronics 005930.KO 130.26 133.01 129.72 4.09 +3.24% 34.80152.8019.36M56.77%765.48B
s SK hynix 000660.KO 651.62 671.77 650.95 0.38 +0.06% 111.66700.903.14M63.23%449.91B
s Sony 6758.TSE 20.90 21.32 20.71 -0.34 -1.60% 17.3730.4220.68M82.06%124.13B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.76 6.82 6.71 0.06 +0.90% 3.418.5437.89M61.72%94.37B
t Tokyo Electron 8035.TSE 245.72 245.98 237.69 5.07 +2.11% 116.98295.462.91M81.77%112.64B
a Advantest 6857.TSE 147.93 153.9 146.93 -3.58 -2.36% 34.52182.886.46M65.41%107.46B
k Keyence 6861.TSE 374.13 378.42 371.95 -7.99 -2.09% 335.06499.9566520067.02%90.74B
d Delta Electronics 2308.TW 42.46 43.72 42.31 -0.81 -1.87% 8.5145.836.24M48.56%110.28B
n Nintendo 7974.TSE 63.39 65.56 62.8 -0.76 -1.18% 50.4999.4316.86M123.28%73.08B
m MediaTek 2454.TW 53.69 53.9 53.9 -0.04 -0.07% 34.5262.33-0.00%85.70B
f Fujitsu 6702.TSE 22.22 22.51 22.05 -0.22 -0.98% 16.8829.255.66M47.76%38.83B
n NEC Corp. 6701.TSE 26.39 26.78 26.29 -0.39 -1.46% 18.31106.366.01M42.12%35.18B
c Coupang CPNG 20.45 20.7 19.64 2.00 +10.84% 16.7933.5337.89M138.86%34.16B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 23.89 24.21 23.04 1.25 +5.52% 12.7826.9911.90M108.42%43.48B
k KIOXIA Holdings Corp. 285A.TSE 141.94 142.18 133.48 9.72 +7.35% 9.89148.8134.60M108.50%77.37B
a ASE Technology Holding 3711.TW 10.66 10.7 10.7 -0.01 -0.09% 3.4912.42-0.00%46.63B
d Disco 6146.TSE 438.84 442.26 430.57 1.92 +0.44% 161.82511.281.52M63.69%47.58B
q Quanta Computer 2382.TW 9.02 9.06 9.06 -0.01 -0.11% 5.4110.17-0.00%34.78B
p Panasonic Holdings Corp. 6752.TSE 16.13 16.53 15.96 -0.26 -1.59% 8.0616.717.09M70.03%37.67B
w Wiwynn 6669.TW 127.06 127.55 127.55 -0.09 -0.07% 47.49152.251.20M71.22%23.61B
c Canon 7751.TSE 27.34 27.84 27.37 -0.33 -1.19% 26.8334.873.22M81.66%24.02B
n Naver 035420.KO 150.48 152.83 148.13 4.72 +3.24% 119.71213.9361439047.85%22.49B
r Renesas Electronics 6723.TSE 15.60 16.22 15.55 0.07 +0.45% 9.4619.827.99M62.33%28.22B
t Terumo 4543.TSE 13.14 13.18 13.06 0.12 +0.92% 12.3420.774.66M66.44%19.38B
a Accton Technology 2345.TW 43.39 45.29 43.25 -0.97 -2.19% 13.2047.324.43M87.15%24.25B
u United Microelectronics (UMC) 2303.TW 1.86 1.86 1.86 0.00 0.00% 1.212.42-0.00%23.36B
n Nexon 3659.TSE 18.38 18.94 18.38 -0.61 -3.21% 12.7227.971.72M76.41%14.53B
n Nanya Technology 2408.TW 8.16 8.2 7.69 0.72 +9.68% 0.7710.3893.49M96.09%25.30B
e Elite Material 2383.TW 80.70 87.28 80.7 -3.80 -4.50% 12.3584.504.46M108.43%28.85B
k Konami Group Corp. 9766.TSE 131.24 134.99 129.9 0.50 +0.38% 87.72173.8249640067.34%17.79B
l LY Corporation 4689.TSE 2.50 2.52 2.48 0.01 +0.40% 2.353.9612.90M46.35%17.15B
k Kakao 035720.KO 34.46 34.93 34.13 0.89 +2.65% 23.3451.841.02M32.63%15.16B
b Bandai Namco 7832.TSE 26.61 26.79 26.48 -0.15 -0.56% 20.1438.351.41M53.01%17.23B
l Lasertec 6920.TSE 225.25 238.75 225.25 -11.99 -5.05% 72.17256.884.37M100.66%20.30B
y Yageo 2327.TW 8.05 8.09 8.09 -0.01 -0.12% 4.3819.34-0.00%16.69B
w Wistron 3231.TW 4.21 4.31 4.22 0.02 +0.48% 2.275.1242.57M119.47%13.40B
n Nidec Chaun-Choung Technology 6230.TW 5.34 5.36 5.36 0.00 0.00% 3.437.379223423.33%460.92M
i Integrated Service Technology (iST) 3289.TWO 3.89 3.92 3.76 0.02 +0.52% 2.526.131.34M42.18%335.26M
t Taiwan Mask 2338.TW 1.56 1.57 1.57 0.00 0.00% 0.871.88-0.00%432.42M
t Tamura 6768.TSE 4.33 4.35 4.27 -0.01 -0.23% 2.704.7845710051.63%345.78M
s STI 039440.KQ 21.70 22.84 21.63 -0.13 -0.60% 9.4428.6021479851.19%319.77M
a Aiphone 6718.TSE 17.53 17.77 17.51 -0.11 -0.62% 15.3720.363410060.12%286.91M
s Syncmold Enterprise 1582.TW 2.70 2.86 2.7 -0.12 -4.26% 2.003.725.07M111.25%390.03M
c Career Technology (Mfg.) 6153.TW 0.52 0.55 0.52 -0.01 -1.89% 0.310.695.43M93.30%329.68M
s Safie 4375.TSE 4.98 5.06 4.94 -0.04 -0.80% 4.237.899270034.85%277.19M
a Allied Circuit 8155.TWO 6.71 6.89 6.52 0.27 +4.19% 3.007.452.88M120.86%374.30M
i Intellian Technologies 189300.KQ 86.79 93.71 86.52 -2.47 -2.77% 21.0196.1912779339.93%629.19M
i INNOX Advanced Materials 272290.KQ 21.36 22.44 21.33 -0.44 -2.02% 12.5428.7417427625.55%402.07M
n Nagano Keiki 7715.TSE 17.92 18.09 17.71 0.01 +0.06% 10.6619.945290055.30%333.27M
e EMRO 058970.KQ 21.19 21.66 20.89 0.30 +1.44% 20.7257.245214364.79%237.63M
m Msscorps Co. 6830.TW 11.08 11.28 10.44 0.16 +1.47% 2.9912.5283941026.66%573.86M
d D-Link 2332.TW 0.47 0.47 0.47 0.00 0.00% 0.440.84-0.00%281.37M
t Tfe 425420.KQ 37.55 40.17 36.28 -1.77 -4.50% 8.3340.35336818122.27%427.38M
w Wemade 112040.KQ 15.25 16.09 15.25 0.11 +0.73% 14.2732.8310473453.35%250.08M
w Webzen 069080.KQ 8.33 8.46 8.26 0.08 +0.97% 7.8713.116362140.53%260.84M
p PSS 6914.TW 4.67 4.72 4.67 0.02 +0.43% 3.455.12128455139.32%281.11M
m Metaage 6112.TW 1.47 1.5 1.47 -0.02 -1.34% 1.082.2557360962.37%276.36M
g GigaVis 420770.KQ 47.29 49.64 45.14 0.42 +0.90% 14.1152.4811803174.72%599.47M
s Sensortek Technology 6732.TWO 5.10 5.2 5.09 -0.09 -1.73% 4.669.8316425056.64%249.65M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.04 1.06 1.03 -0.01 -0.95% 0.801.241.55M132.50%273.98M
v Vivotek 3454.TW 3.10 3.12 3.12 -0.01 -0.32% 2.504.62-0.00%268.62M
g Genesys Logic 6104.TWO 2.95 3.01 2.95 -0.02 -0.67% 2.795.9942308829.37%268.55M
k Kao 4452.TSE 39.55 39.65 38.94 0.85 +2.20% 37.4250.541.40M78.48%17.89B
y Ya-Man 6630.TSE 4.15 4.27 4.15 -0.12 -2.81% 4.156.55256400204.67%228.26M
c Chlitina Holding 4137.TW 3.34 3.38 3.31 0.00 0.00% 3.024.82279655100.32%275.55M
a Aekyung Industrial 018250.KO 9.71 9.79 9.63 0.13 +1.36% 8.0914.452465416.06%244.72M
k Kolmar Holdings Co. 024720.KO 6.15 6.21 6.05 0.13 +2.16% 4.3613.632336725.56%210.81M
a Able C&C 078520.KO 8.09 8.26 7.73 0.33 +4.25% 3.9010.82345018187.01%208.58M
d DR.Wu Skincare 6523.TWO 3.67 3.7 3.65 0.00 0.00% 3.664.831802060.28%165.24M
c CLIO Cosmetics 237880.KQ 7.93 8.01 7.85 0.12 +1.54% 7.5924.241967935.79%139.03M
m Manyo Factory 439090.KQ 8.21 8.26 8 0.25 +3.14% 7.4916.032199844.06%134.45M
p Perfect Corp. PERF 1.39 1.39 1.35 0.03 +2.21% 1.303.263679536.29%118.23M
i I-ne 4933.TSE 6.78 6.84 6.62 0.20 +3.04% 6.5614.5814170069.25%118.53M
t Tonymoly 214420.KO 4.80 4.88 4.56 0.17 +3.67% 3.789.2913019147.41%114.65M
i It””s Hanbul 226320.KO 6.85 6.94 6.82 0.08 +1.18% 6.6810.54991342.52%120.71M
b Beauty Garage 3180.TSE 8.79 9.08 8.74 -0.07 -0.79% 7.9512.07131600167.13%110.23M
k Kitanotatsujin 2930.TSE 0.78 0.79 0.77 0.00 0.00% 0.771.2044150074.42%108.52M
h Hankook Cosmetics 123690.KO 5.74 5.84 5.72 0.07 +1.23% 3.928.9310086633.27%92.28M
n NeoPharm 092730.KQ 11.88 12.2 11.81 0.01 +0.08% 7.2815.66144294177.86%94.93M
b Bio-FD&C 251120.KQ 9.32 9.4 9.21 0.01 +0.11% 8.3616.351333441.54%81.08M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.74 1.76 1.69 -0.02 -1.14% 1.712.651732080.05%78.13M
s Sunjin Beauty Science 086710.KQ 6.38 6.41 6.07 0.30 +4.93% 5.6410.833792484.93%77.80M
a Almado 4932.TSE 5.50 5.61 5.5 -0.10 -1.79% 5.508.145510071.65%50.75M
a AXXZIA 4936.TSE 2.14 2.23 2.14 -0.09 -4.04% 2.144.69146100228.98%48.95M
j Jourdeness Group 4190.TW 0.89 0.9 0.89 0.00 0.00% 0.891.7781029283.32%53.10M
d DV Biomed 6539.TWO 1.67 1.67 1.67 0.00 0.00% 1.652.89250.87%40.59M
h HYUNDAI BIOLAND 052260.KQ 2.73 2.77 2.71 0.00 0.00% 2.634.508876180.96%40.91M
b Beauty Skin 406820.KQ 1.45 1.45 1.36 0.10 +7.41% 1.3513.266611333.37%5.12M
b Bonne 226340.KQ 1.00 0.98 0.96 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.14 5.14 5.09 0.04 +0.78% 4.816.23107300670.76%41.12M
b Bushiroad 7803.TSE 1.71 1.73 1.7 0.00 0.00% 1.032.6530590028.12%232.38M
a Akatsuki Inc. 3932.TSE 19.61 19.98 19.51 0.09 +0.46% 12.7824.343810040.17%282.86M
d Devsisters 194480.KQ 27.64 28.42 27.54 -1.08 -3.76% 18.8040.5511390380.25%303.10M
c Com2uS 078340.KQ 22.13 22.54 21.8 0.07 +0.32% 19.6837.415395179.15%252.82M
x X-Legend Entertainment 4994.TW 3.03 3.04 3.04 0.00 0.00% 2.793.68-0.00%201.02M
m Marvelous 7844.TSE 3.01 3.02 2.98 0.04 +1.35% 2.744.249380055.57%182.30M
w Wayi International Digital Entertainment 3086.TWO 7.62 7.65 7.08 0.68 +9.80% 3.508.28325475204.44%207.73M
f FuRyu 6238.TSE 7.98 8.23 7.96 -0.14 -1.72% 5.618.33276100113.69%211.39M
b Bank of Innovation 4393.TSE 33.45 33.74 32.8 -0.19 -0.56% 29.1394.022700056.47%132.95M
s Softstar Entertainment 6111.TWO 1.36 1.38 1.35 -0.01 -0.73% 1.302.0424169853.49%131.67M
a Ateam Holdings Co. 3662.TSE 5.92 6.11 5.89 -0.27 -4.36% 3.859.05211100182.43%109.89M
k KLab 3656.TSE 2.35 2.51 2.29 -0.10 -4.08% 0.742.747.70M112.34%140.40M
u Userjoy Technology 3546.TWO 2.25 2.26 2.19 0.07 +3.21% 2.054.3020866770.11%131.51M
f Fujishoji Co. 6257.TSE 6.35 6.36 6.32 -0.01 -0.16% 6.359.292950070.05%132.66M
u UNITED 2497.TSE 3.39 3.43 3.39 -0.03 -0.88% 3.045.583850062.65%127.04M
g gumi 3903.TSE 2.17 2.25 2.17 -0.06 -2.69% 1.875.69854800129.19%107.36M
n Nihon Falcom 3723.TSE 13.71 13.8 12.97 0.17 +1.26% 6.5317.171890074.58%140.93M
c Chinese Gamer International 3083.TWO 0.91 0.92 0.88 0.02 +2.25% 0.891.489000063.25%78.43M
h HEROZ 4382.TSE 5.43 5.59 5.3 -0.14 -2.51% 4.889.11129500170.52%82.38M
m MacroWell OMG Digital Entertainment 3687.TWO 2.10 2.15 2.09 -0.01 -0.47% 1.843.886310544.67%63.15M
d Drecom 3793.TSE 2.55 2.59 2.53 0.02 +0.79% 2.416.898970063.64%73.42M
a Aiming 3911.TSE 1.33 1.33 1.31 0.01 +0.76% 1.212.2714590044.26%62.10M
g Gamesparcs 6542.TWO 1.44 1.52 1.45 -0.07 -4.64% 1.382.251203024.72%60.58M
c coly 4175.TSE 11.84 11.93 11.57 -0.12 -1.00% 8.3017.041030093.41%65.17M
i Imagineer 4644.TSE 6.79 6.85 6.79 -0.01 -0.15% 6.347.42740047.46%65.42M
k KAYAC 3904.TSE 2.76 2.8 2.73 0.00 0.00% 2.384.121730025.44%44.43M
m Mobile Factory 3912.TSE 7.54 7.63 7.53 -0.02 -0.26% 5.098.22730029.48%53.81M
c CyberStep 3810.TSE 1.62 1.73 1.61 -0.07 -4.14% 1.042.7930860051.08%40.50M
g geechs 7060.TSE 3.74 3.8 3.73 -0.03 -0.80% 2.284.851470033.41%38.24M
a Aeria 3758.TSE 1.58 1.6 1.58 -0.01 -0.63% 1.342.611240024.32%32.83M
g Gala 4777.TSE 1.27 1.31 1.28 -0.04 -3.05% 1.201.8568300103.30%35.71M
f Fun Yours Technology 6482.TWO 0.97 1 0.97 -0.03 -3.00% 0.973.092310496.54%27.76M
e Edia 3935.TSE 4.41 4.45 4.4 -0.01 -0.23% 2.428.591740021.95%25.98M
c CROOZ 2138.TSE 3.50 3.54 3.48 0.00 0.00% 3.054.8527900106.81%33.48M
t Tose Co. 4728.TSE 3.96 4.01 3.96 -0.03 -0.75% 3.844.73190024.02%30.05M
m Moi Corporation 5031.TSE 1.90 1.93 1.85 -0.01 -0.52% 1.232.367980076.14%26.50M
c CAVE Interactive 3760.TSE 4.04 4.06 4.01 0.00 0.00% 3.927.721660048.73%26.74M
n Nippon Ichi Software 3851.TSE 5.30 5.34 5.28 0.01 +0.19% 4.936.709200204.60%26.84M
g Gravity 3629.TWO 0.56 0.56 0.56 0.00 0.00% 0.521.25100021.30%18.31M
w WonderPlanet 4199.TSE 6.31 6.77 6.31 -0.45 -6.66% 4.2011.224070024.31%16.10M
t TENDA 4198.TSE 3.43 3.44 3.38 0.02 +0.59% 3.407.11490079.03%22.59M
m monoAI technology 5240.TSE 1.35 1.37 1.34 -0.02 -1.46% 1.193.393110022.78%16.55M
y YUKE’S 4334.TSE 2.51 2.57 2.51 -0.04 -1.57% 2.203.3218300130.40%21.16M
a Astro 3064.TWO 1.07 1.09 0.97 0.02 +1.90% 1.012.56816188.38%13.95M
a Asahi Broadcasting Group 9405.TSE 5.68 5.79 5.68 -0.08 -1.39% 3.885.9411300076.41%237.04M
m m-up holdings 3661.TSE 4.17 4.28 4.17 -0.16 -3.70% 4.1717.5272330071.84%148.03M
o Oriental Land 4661.TSE 17.63 17.76 17.52 0.30 +1.73% 16.9427.392.84M59.77%28.90B
z ZIGExN 3679.TSE 2.67 2.68 2.65 0.00 0.00% 2.504.3525080058.14%266.17M
a AlphaPolis 9467.TSE 8.11 8.39 8.12 -0.16 -1.93% 4.4011.067170066.55%235.66M
c Cashbox Partyworld 8359.TWO 1.97 1.99 1.91 -0.01 -0.51% 1.912.863992859.71%268.88M
w Wowow Inc. 4839.TSE 7.98 8.04 7.89 0.02 +0.25% 6.2312.294630053.00%225.46M
p PIA 4337.TSE 19.05 19.6 18.97 -0.38 -1.96% 15.4325.283160053.32%291.70M
s SAMG Entertainment 419530.KQ 23.08 23.95 23.01 0.38 +1.67% 7.7569.603825026.06%198.24M
s Seoul Broadcasting System 034120.KO 11.26 11.41 11.22 0.11 +0.99% 10.4821.601326339.03%208.83M
g giftee 4449.TSE 6.93 7.08 6.93 -0.08 -1.14% 5.6913.0427180038.10%205.72M
f FAN Communications 2461.TSE 2.90 2.9 2.88 0.04 +1.40% 2.513.625690049.35%191.89M
k Knowmerce Corp. 473980.KQ 12.43 12.7 12.33 0.22 +1.80% 10.7826.276788747.46%133.10M
a Amuse 4301.TSE 12.66 12.77 12.5 0.18 +1.44% 8.5314.013730084.38%204.80M
k KEYEAST 054780.KQ 1.67 1.68 1.64 0.01 +0.60% 1.464.233763139.60%142.19M
m Media Do 3678.TSE 10.37 10.49 10.35 0.00 0.00% 8.1513.353360052.06%157.46M
k Kuang Hong Arts Management 6596.TWO 4.64 4.72 4.65 0.00 0.00% 2.195.85854005129.52%176.16M
i IG Port 3791.TSE 8.34 8.53 8.29 -0.01 -0.12% 7.2617.968180042.09%167.32M
h HIM International Music 8446.TWO 3.02 3.04 3.01 -0.01 -0.33% 2.934.006745580.29%159.73M
g GENDA 9166.TSE 3.81 3.96 3.78 -0.11 -2.81% 3.6310.202.04M76.27%131.41M
b B’in Live 6625.TW 2.44 2.47 2.44 0.00 0.00% 1.663.7016152157.75%141.34M
c Cube Entertainment 182360.KQ 7.43 7.54 7.4 0.00 0.00% 6.7614.231565426.33%115.53M
k Kwan’s International 6101.TWO 1.18 1.19 1.18 -0.01 -0.84% 1.021.393700048.25%137.20M
m MarkLines 3901.TSE 9.75 9.9 9.71 -0.02 -0.20% 9.4421.374010031.48%125.90M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.88 0.93 0.88 0.00 0.00% 0.153.342381415.80%91.42M
n Nippon BS Broadcasting Corp 9414.TSE 5.90 5.97 5.9 0.02 +0.34% 5.547.51130800289.62%105.11M
f Fast Retailing 9983.TSE 409.02 409.02 404.88 2.94 +0.72% 285.59450.4355140050.94%125.50B
b Bridgestone 5108.TSE 20.73 20.88 20.55 -0.30 -1.43% 20.7347.865.68M94.07%26.46B
a Ajinomoto 2802.TSE 28.11 28.14 27.6 0.46 +1.66% 18.0831.812.31M48.86%26.98B
a ASICS 7936.TSE 27.66 28.23 27.61 0.34 +1.24% 17.0030.932.41M55.40%19.60B
a Asahi Group 2502.TSE 9.96 10.06 9.96 -0.08 -0.80% 9.9614.425.91M70.39%14.57B
t TOA 6809.TSE 10.89 11.1 10.85 -0.03 -0.27% 5.4912.236300037.01%327.70M
m MegaStudyEdu 215200.KQ 29.05 29.86 28.42 0.77 +2.72% 25.8539.062999856.99%300.96M
s Sanyo Electric Railway 9052.TSE 12.68 12.8 12.68 0.03 +0.24% 12.5614.733670064.34%281.70M
k Kanagawa Chuo Kotsu 9081.TSE 22.12 22.24 22.08 -0.10 -0.45% 21.3427.7216900153.31%271.49M
a AmTRAN Technology 2489.TW 1.29 1.3 1.3 0.00 0.00% 0.351.38-0.00%787.42M
l LITALICO 7366.TSE 8.14 8.26 8.08 0.06 +0.74% 5.1810.0010700055.99%287.65M
s Sampo 1604.TW 0.78 0.79 0.78 0.00 0.00% 0.740.92363455122.81%283.90M
h Honeys Holdings 2792.TSE 9.23 9.28 9.23 -0.04 -0.43% 9.2311.945540077.24%257.18M
q Quang Viet Enterprise 4438.TW 1.85 1.87 1.84 0.01 +0.54% 1.843.429955190.66%208.58M
d Daikoku Denki 6430.TSE 15.13 15.29 15.12 0.06 +0.40% 14.1924.263480054.84%219.11M
s Shinsegae International 031430.KO 8.57 9.91 8.36 0.17 +2.02% 6.0210.681.34M696.63%296.60M
s SOCAR 403550.KO 7.32 7.49 7.23 0.03 +0.41% 7.2914.4323174174.42%240.26M
k Ku Holdings 9856.TSE 7.71 7.76 7.68 -0.02 -0.26% 6.628.593850095.86%255.80M
t Tsutsumi Jewelry 7937.TSE 19.85 20.11 19.63 0.08 +0.40% 13.3421.7922400103.80%310.26M
k Kolmar BNH 200130.KQ 7.88 8.01 7.88 0.05 +0.64% 7.6912.665743062.02%222.96M
e Eastech Holding 5225.TW 2.92 2.95 2.9 0.03 +1.04% 2.434.4820106132.57%227.70M
y Yondoshi Holdings 8008.TSE 11.31 11.35 11.28 0.01 +0.09% 11.0313.326970041.71%242.88M
h Holiday Entertainment 9943.TW 1.81 1.82 1.81 -0.01 -0.55% 1.752.737375197.98%226.64M
g GOLFZON 215000.KQ 32.95 33.45 32.92 -0.08 -0.24% 32.9555.442818796.27%197.87M
s Senao International 2450.TW 0.92 0.93 0.91 0.01 +1.10% 0.911.1412595671.66%237.83M
t Toyota Motor 7203.TSE 21.23 21.32 21.09 0.28 +1.34% 15.5425.1511.54M44.43%276.70B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 16.53 16.61 16.35 -0.14 -0.84% 9.7920.1837.11M74.44%186.60B
s SoftBank Group 9984.TSE 22.27 23.03 22.23 -0.38 -1.68% 22.27179.2134.19M72.47%126.89B
h Hitachi 6501.TSE 30.13 30.64 29.92 -0.33 -1.08% 18.4737.1610.96M57.54%135.89B
s Sumitomo Mitsui Financial Group 8316.TSE 32.21 32.8 31.87 0.33 +1.04% 19.6840.589.07M57.21%122.96B
m Mizuho Financial Group 8411.TSE 38.25 38.48 37.77 -0.26 -0.68% 18.8551.457.16M54.52%93.58B
i ITOCHU Corp 8001.TSE 12.97 13.13 12.9 0.22 +1.73% 12.6762.769.28M55.42%90.83B
c Chugai Pharmaceutical 4519.TSE 58.54 59.43 58.24 1.32 +2.31% 40.5266.941.81M72.48%96.35B
m Mitsubishi Corporation 8058.TSE 32.48 33.39 32.07 -0.23 -0.70% 15.6633.969.67M80.84%119.71B
m Mitsui & Co. 8031.TSE 38.99 39.78 38.17 1.50 +4.00% 16.9438.998.65M113.02%111.02B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.99 0.99 0.98 0.01 +1.02% 0.951.12207.63M84.99%80.47B
m Mitsubishi Heavy Industries 7011.TSE 30.67 31.29 30.45 0.59 +1.96% 12.5133.1321.84M74.78%103.05B
r Recruit Holdings Co. 6098.TSE 41.25 41.42 40.51 0.86 +2.13% 39.5376.663.62M42.78%57.65B
t Tokio Marine 8766.TSE 37.35 37.77 37.11 0.35 +0.95% 30.8745.262.89M50.58%71.07B
k KDDI 9433.TSE 16.55 16.63 16.4 0.03 +0.18% 15.4034.556.40M57.82%63.01B
s SoftBank 9434.TSE 1.36 1.36 1.35 0.01 +0.74% 1.051.6755.75M66.58%64.73B
j Japan Tobacco 2914.TSE 36.44 36.62 36.11 0.59 +1.65% 24.5540.163.41M82.13%64.70B
m Mitsubishi Electric 6503.TSE 33.60 34.37 33.24 -0.65 -1.90% 15.1138.365.86M75.51%68.75B
l LG Energy Solution 373220.KO 255.61 255.61 248.56 10.89 +4.45% 195.77358.6934524285.04%59.81B
s Shin-Etsu Chemical 4063.TSE 40.83 41.28 40.53 -0.16 -0.39% 24.3344.619.08M85.20%76.48B
h Hoya 7741.TSE 173.91 177.18 173.66 0.87 +0.50% 99.97187.2065760054.96%58.80B
j Japan Post Bank 7182.TSE 16.26 16.56 16.15 0.11 +0.68% 8.3420.674.70M46.53%57.95B
t Takeda Pharmaceutical 4502.TSE 36.57 36.84 36.35 0.56 +1.56% 25.7237.793.85M78.08%57.76B
m Marubeni 8002.TSE 35.35 35.66 34.74 0.26 +0.74% 13.4341.214.40M70.53%57.92B
a Aeon 8267.TSE 12.40 12.45 12.32 0.06 +0.49% 11.7238.064.56M54.52%34.31B
f Fubon Financial Holding 2881.TW 2.75 2.76 2.76 0.00 0.00% 2.193.13-0.00%38.52B
s Sumitomo 8053.TSE 35.36 35.69 35.06 0.39 +1.12% 19.6544.073.00M67.13%42.26B
h Hyundai Motor 005380.KO 350.67 365.44 349.32 12.34 +3.65% 120.45468.311.35M58.92%70.84B
d Daiichi Sankyo 4568.TSE 17.41 17.83 17.4 -0.28 -1.58% 17.4134.679.67M100.73%32.19B
h Honda Motor 7267.TSE 8.43 8.47 8.37 -0.01 -0.12% 7.7511.5918.74M83.69%32.82B
d Daikin Industries 6367.TSE 118.62 119.28 117.05 -0.98 -0.82% 103.95144.521.12M77.16%34.74B
d Denso 6902.TSE 12.14 12.24 12.08 -0.02 -0.16% 11.2215.866.57M80.26%32.64B
h Hd Hyundai Heavy Industries 329180.KO 394.33 400.38 391.64 4.52 +1.16% 124.56439.0116471563.08%41.39B
f Fanuc 6954.TSE 37.39 38.11 37.2 -0.92 -2.40% 21.4245.543.78M64.75%34.89B
t Toyota Tsusho 8015.TSE 40.42 40.9 40.1 0.47 +1.18% 14.5545.341.27M49.30%42.67B
c Cathay Financial Holding 2882.TW 2.26 2.28 2.24 0.02 +0.89% 1.502.5529.91M115.04%33.15B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.32 25.49 25.16 0.38 +1.52% 17.6728.192.30M57.76%37.61B
s Seven & i Holdings 3382.TSE 12.83 13.02 12.77 0.02 +0.16% 12.5117.545.89M83.08%29.92B
t Toyota Industries 6201.TSE 129.27 129.3 129.21 0.20 +0.15% 66.70133.2128870022.07%38.84B
s SK Square 402340.KO 394.33 408.44 389.63 18.56 +4.94% 50.89475.9147930364.46%52.19B
h Hanwha Aerospace 012450.KO 671.77 671.77 671.77 3.14 +0.47% 195.05725.9021027455.77%34.56B
d Doosan Enerbility 034020.KO 70.13 72.01 70.13 -0.54 -0.76% 11.9173.863.11M41.44%44.92B
o ORIX 8591.TSE 30.18 30.5 29.85 0.32 +1.07% 18.0136.742.21M55.08%33.61B
k Kia 000270.KO 112.39 114.81 112.19 4.07 +3.76% 56.71144.391.07M61.54%43.45B
c Chunghwa Telecom 2412.TW 4.26 4.31 4.26 0.01 +0.24% 3.724.707.30M56.49%33.06B
s Samsung Biologics 207940.KO 671.77 671.77 671.77 3.14 +0.47% 634.23761.212942953.33%31.10B
s Sumitomo Denki 5802.TSE 63.70 65.44 62.36 -1.51 -2.32% 12.0069.305.61M55.46%49.68B
c CTBC Financial Holding 2891.TW 1.60 1.61 1.61 0.00 0.00% 1.021.79-0.00%31.51B
m Mitsui Fudosan 8801.TSE 11.61 11.75 11.56 0.14 +1.22% 7.6614.055.80M62.65%31.73B
k KB Financial Group 105560.KO 99.56 100.03 100.03 0.05 +0.05% 47.64117.33-0.00%35.70B
s Sompo Holdings 8630.TSE 36.78 37.21 36.69 0.47 +1.29% 20.9339.981.69M66.07%33.39B
d Dai-ichi Life Holdings 8750.TSE 8.90 9.02 8.85 -0.02 -0.22% 5.7610.315.41M53.56%32.94B
f Fujikura 5803.TSE 160.86 167.79 155.19 -5.60 -3.36% 24.64181.2913.78M113.28%44.39B
o Otsuka Holdings 4578.TSE 69.43 70.21 69.14 0.74 +1.08% 44.2769.841.07M75.16%36.67B
j Japan Post Holdings 6178.TSE 11.08 11.26 11.07 -0.10 -0.89% 8.3413.683.89M68.46%31.23B
e East Japan Railway 9020.TSE 23.35 23.65 23.29 -0.01 -0.04% 16.8927.102.25M63.11%26.36B
m Mitsubishi Estate 8802.TSE 29.60 30.23 29.55 0.18 +0.61% 13.0933.853.09M68.37%35.89B
k Komatsu 6301.TSE 41.45 42.99 41.25 -1.81 -4.18% 24.8951.013.57M75.26%37.35B
s Suzuki Motor 7269.TSE 11.92 12.22 11.88 -0.40 -3.25% 9.6515.689.58M111.39%23.01B
c Celltrion 068270.KO 138.39 140.06 137.04 4.66 +3.48% 104.55172.1935972947.19%30.28B
t TDK 6762.TSE 13.25 13.46 13.1 0.25 +1.92% 8.1017.3312.16M83.17%25.15B
s Samsung C&T 028260.KO 187.76 193.81 187.42 1.55 +0.83% 73.29252.3228898658.72%30.45B
c Central Japan Railway 9022.TSE 27.08 27.43 26.7 0.46 +1.73% 17.6831.011.63M62.30%25.92B
f Fujifilm 4901.TSE 18.70 18.96 18.7 -0.16 -0.85% 17.7827.122.94M45.38%22.53B
s Shinhan Financial Group 055550.KO 61.27 62.68 60.66 1.09 +1.81% 29.5073.811.07M53.92%29.08B
n Nomura Holdings 8604.TSE 7.41 7.5 7.36 0.00 0.00% 4.849.4513.27M91.68%21.69B
a Astellas Pharma 4503.TSE 15.04 15.09 14.9 0.31 +2.10% 8.6516.664.61M60.71%26.95B
h Hanwha Ocean 042660.KO 89.14 91.09 88.67 0.95 +1.08% 19.42103.5568257232.18%27.31B
i Inpex 1605.TSE 27.43 27.96 27.29 -0.08 -0.29% 11.5127.5110.52M107.87%31.88B
s Sumitomo Realty & Development 8830.TSE 30.54 30.87 30.38 0.29 +0.96% 24.8951.881.74M59.05%28.21B
h Hyundai Mobis 012330.KO 277.11 282.14 275.76 8.99 +3.35% 159.02370.7816653641.36%24.45B
n Nomura Research Institute 4307.TSE 27.10 27.13 26.73 -0.02 -0.07% 22.8442.302.46M48.10%15.54B
n Nippon Steel 5401.TSE 3.66 3.72 3.66 -0.06 -1.61% 3.6623.5036.48M94.96%19.65B
s SMC corp 6273.TSE 412.73 413.8 404.37 -2.79 -0.67% 293.40487.5229230085.78%26.06B
r Resona Holdings 8308.TSE 10.89 11.04 10.79 -0.08 -0.73% 6.2214.197.64M67.90%24.53B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.84 31.24 30.65 -0.24 -0.77% 20.4337.741.81M71.53%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 32.38 33.25 32.11 1.02 +3.25% 13.2846.222.13M60.95%20.79B
d Daiwa House 1925.TSE 32.94 32.96 32.68 0.35 +1.07% 29.3137.5595730057.09%20.40B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 282.14 283.49 275.76 8.34 +3.05% 126.95335.3211490842.33%19.95B
s Samsung Life Insurance 032830.KO 145.77 148.46 143.76 4.02 +2.84% 49.81171.6415398133.78%26.18B
h HD Hyundai Electric 267260.KO 625.42 638.18 621.39 20.31 +3.36% 180.67700.908610247.94%22.51B
k Kyocera 6971.TSE 15.48 15.74 15.47 0.04 +0.26% 9.4817.763.48M56.98%20.53B
i IHI 7013.TSE 23.76 24.43 23.52 0.34 +1.45% 6.9928.9512.35M52.75%25.72B
e ENEOS Holdings 5020.TSE 8.34 8.65 8.34 -0.22 -2.57% 4.209.858.18M81.25%22.43B
m Mega Financial Holding (MFHC) 2886.TW 1.22 1.23 1.21 0.01 +0.83% 1.081.4612.80M59.33%18.12B
a Asia Vital Components 3017.TW 57.13 60.17 57.35 -1.13 -1.94% 10.3358.954.31M69.35%22.32B
p Pan Pacific 7532.TSE 6.30 6.43 6.3 -0.04 -0.63% 4.577.487.20M72.42%18.82B
h Hana Financial Group 086790.KO 73.83 75.51 73.22 1.35 +1.86% 35.3290.7056908249.98%20.23B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.05 16.19 15.93 0.22 +1.39% 10.5118.072.08M51.92%17.88B
k Kajima 1812.TSE 37.95 38.56 37.7 -0.86 -2.22% 16.5249.782.08M79.34%17.68B
e E.SUN Financial Holding 2884.TW 1.01 1.04 1.01 -0.02 -1.94% 0.791.2168.05M186.80%16.26B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.38 0.04 +2.96% 0.831.5823.74M96.76%18.56B
a ALTEOGEN 196170.KQ 238.14 244.19 237.81 0.78 +0.33% 190.60381.8520582943.41%12.74B
l LG Chem 051910.KO 206.57 210.6 201.53 11.33 +5.80% 133.24291.0025606853.85%14.58B
k Kubota 6326.TSE 16.54 16.9 16.45 0.22 +1.35% 10.2421.202.59M46.05%18.80B
t Taishin Financial Holdings 2887.TW 0.77 0.78 0.78 0.00 0.00% 0.410.82-0.00%19.21B
n Nitto Denko 6988.TSE 20.37 20.56 20.3 0.12 +0.59% 15.3626.621.93M53.23%13.72B
p POSCO Holdings 005490.KO 230.08 232.77 228.74 7.09 +3.18% 158.62294.9720108533.15%17.40B
n Nidec 6594.TSE 14.19 14.33 14 -0.34 -2.34% 12.2122.246.25M81.11%16.27B
n Nippon Paint 4612.TSE 6.44 6.64 6.41 -0.10 -1.53% 5.938.962.88M60.47%14.95B
s Subaru 7270.TSE 16.12 16.43 16.07 -0.35 -2.13% 15.5023.104.38M85.87%11.53B
t Taisei 1801.TSE 105.57 108.13 104.64 -3.27 -3.00% 39.69130.2367980062.28%17.21B
s Shionogi 4507.TSE 21.83 22.08 21.64 0.43 +2.01% 13.2523.512.46M90.21%18.57B
n Nan Ya Plastics 1303.TW 2.78 2.85 2.7 0.17 +6.51% 0.813.03176.71M157.30%22.08B
s Secom 9735.TSE 37.73 37.94 37.26 0.03 +0.08% 32.5840.4879730065.07%15.37B
s Sekisui House 1928.TSE 22.19 22.47 22.19 -0.05 -0.22% 20.4328.971.42M47.27%14.39B
c Coinbase Global COIN 203.32 206.44 198.62 7.79 +3.98% 141.09419.7813.05M88.10%45.35B
m Microstrategy MSTR 147.37 148.24 143.31 7.70 +5.51% 106.99473.8322.29M92.35%46.29B
c Circle Internet Group CRCL 125.83 126.5 119.77 10.45 +9.06% 31.00263.4518.61M103.36%25.49B
g Gamestop GME 23.28 23.82 23.26 -0.25 -1.06% 19.9435.016.09M91.40%10.43B
t Trump Media and Technology Group DJT 9.76 10.05 9.76 -0.04 -0.41% 9.7651.513.36M94.99%2.70B
z ZhongAn online p&c Insurance Co. 6060.HK 1.83 1.9 1.82 0.01 +0.55% 1.292.799.09M93.15%3.00B
m Metaplanet Inc. 3350.TSE 2.45 2.53 2.36 0.11 +4.70% 0.6213.1438.71M133.06%2.80B
s SharpLink Gaming SBET 8.20 8.3 8 0.67 +8.90% 2.5279.215.50M75.87%1.61B
r Rumble Inc. RUM 5.37 5.48 5.32 0.04 +0.75% 4.9116.271.36M62.45%1.16B
a Asset Entities Inc. ASST 10.86 11.11 10 1.33 +13.96% 0.3613.015.09M108.98%577.41M
l Lian Lian 2598.HK 0.84 0.87 0.84 0.00 0.00% 0.712.101.33M63.55%348.76M
p Prenetics PRE 21.73 22.4 21.32 1.01 +4.87% 3.2921.9716211252.80%331.33M
a Amber international AMBR 2.58 2.65 2.55 -0.08 -3.01% 1.2412.794025340.16%223.01M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.40 0.41 0.38 0.01 +2.56% 0.191.65147400158.14%103.49M
q Quantum Solutions 2338.TSE 1.21 1.45 1.04 0.04 +3.42% 0.605.428.11M293.57%55.52M
p PUXING ENERGY 0090.HK 0.13 0.13 0.12 0.00 0.00% 0.040.28316000271.17%57.93M
d DeFi Development Corp DFDV 4.57 4.74 4.46 0.30 +7.03% 0.5442.501.16M86.42%136.61M
n Nano Labs NA.US 3.02 3.22 3.02 0.07 +2.37% 2.9514.856538496.68%61.18M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.30 2.41 2.13 0.09 +4.07% 1.8519.9275994103.06%66.06M
t Trident Digital TDTH 0.22 0.23 0.21 0.00 0.00% 0.203.4918680413.74%28.60M
n Next Technology Holdings Inc NXTT 2.37 2.66 2.19 -0.10 -4.05% 0.1428.8098598178.31%11.57M
k K Wave Media KWM 0.62 0.64 0.6 0.00 0.00% 0.387.29191119120.09%39.33M
b Basel Medical Group Ltd BMGL 0.60 0.61 0.58 -0.02 -3.23% 0.496.081900266.87%11.18M
a Aniplus 310200.KQ 1.94 2.07 1.92 -0.18 -8.49% 1.694.271.70M481.06%92.43M
s Showbox 086980.KQ 1.84 1.88 1.83 -0.02 -1.08% 1.603.6230071039.25%114.86M
s SM Culture & Contents 048550.KQ 0.77 0.77 0.76 0.01 +1.32% 0.701.348513123.79%71.07M
g Genie Music 043610.KQ 1.15 1.15 1.14 0.01 +0.88% 1.121.994777643.72%66.60M
w Wysiwyg Studios 299900.KQ 0.29 0.29 0.28 0.00 0.00% 0.281.5043284638.23%49.06M
d Dexter Studios 206560.KQ 2.14 2.18 2.1 0.02 +0.94% 1.927.073606929.22%53.91M
r RaonSecure 042510.KQ 6.07 6.21 6 -0.07 -1.14% 1.159.746407272.89%65.62M
s Studio Mir 408900.KQ 1.62 1.64 1.59 0.03 +1.89% 1.423.788986050.43%52.81M
d Daewon Media 048910.KQ 5.69 5.99 5.58 -0.15 -2.57% 4.749.16207982171.81%70.19M
g GIANTSTEP 289220.KQ 2.38 2.43 2.33 0.04 +1.71% 2.056.494273544.83%52.76M
4 4by4 389140.KQ 6.23 6.5 6.21 0.15 +2.47% 2.7920.3030541113.65%69.03M
a ASTORY 241840.KQ 3.96 4.02 3.95 -0.01 -0.25% 3.508.801096322.29%37.81M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top