All data are based on the daily closing price as of January 22, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.49 1.49 1.45 0.04 +2.76% 0.941.988.12M131.77%14.21B
o Obayashi 1802.TSE 22.74 22.93 22.59 -0.12 -0.52% 10.7922.943.47M139.52%15.65B
s Samsung SDI 006400.KO 261.96 262.64 221.76 41.40 +18.77% 116.07294.975.83M741.58%20.24B
s SBI Holdings 8473.TSE 22.32 22.38 22 0.16 +0.72% 10.2225.223.65M85.04%14.57B
s Samsung Heavy Industries 010140.KO 20.51 21.29 20.34 -0.29 -1.39% 6.8621.586.68M107.70%17.51B
w Woori Financial Group 316140.KO 19.83 19.89 19.25 0.19 +0.97% 10.1119.832.70M172.34%14.55B
h Hyundai Rotem 064350.KO 140.69 146.48 140.01 -6.01 -4.10% 31.08170.98987281144.00%15.36B
o Olympus 7733.TSE 11.90 12 11.73 -0.24 -1.98% 11.2419.683.44M127.77%13.11B
u Uni-President Enterprises 1216.TW 2.34 2.37 2.34 -0.01 -0.43% 2.252.967.93M55.15%13.32B
r Rakuten Group 4755.TSE 5.93 6.02 5.93 -0.06 -1.00% 4.607.3410.07M92.44%12.85B
o OBIC 4684.TSE 29.52 29.88 29.52 -0.20 -0.67% 28.2338.941.25M118.07%12.88B
t Tokyo Gas 9531.TSE 42.25 42.48 41.62 0.71 +1.71% 20.5942.251.39M124.36%14.60B
h Hua Nan Financial Holdings 2880.TW 1.05 1.06 1.05 0.00 0.00% 0.761.068.93M48.40%14.64B
a Aisin Seiki 7259.TSE 18.39 18.57 18.31 0.10 +0.55% 9.1619.982.69M124.90%13.34B
s Samsung Fire & Marine Insurance 000810.KO 333.50 339.63 332.47 -5.85 -1.72% 221.62427.62100425117.64%13.28B
o Osaka Gas 9532.TSE 36.00 36.15 35.74 0.25 +0.70% 19.4336.00944400116.35%13.93B
f First Financial Holding 2892.TW 0.92 0.93 0.92 -0.01 -1.08% 0.741.0317.49M43.96%13.29B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.06 32.41 32.04 -0.10 -0.31% 27.0537.962.19M85.43%13.17B
h HMM 011200.KO 14.00 14.17 13.66 0.32 +2.34% 11.2418.812.45M159.18%13.21B
m Meritz Financial Group 138040.KO 73.17 73.72 70.99 1.35 +1.88% 54.4792.79352473145.75%12.46B
s SinoPac Financial Holdings 2890.TW 0.92 0.93 0.92 0.01 +1.10% 0.580.9319.75M81.40%13.30B
e Evergreen Marine 2603.TW 6.09 6.14 6.06 0.05 +0.83% 4.918.668.64M89.48%13.19B
a ASUSTeK Computer 2357.TW 16.17 16.2 15.98 0.32 +2.02% 13.2425.252.98M49.54%12.01B
n Nippon Sanso 4091.TSE 29.28 29.3 28.96 0.00 0.00% 25.2839.50692700132.06%12.67B
s Samsung Electro-Mechanics 009150.KO 192.81 195.19 191.45 2.20 +1.15% 73.83197.8350661488.32%14.02B
j Jentech Precision Industrial 3653.TW 81.00 81 74.67 7.30 +9.91% 22.9397.972.36M156.19%11.73B
k Korea Zinc 010130.KO 681.30 681.3 681.3 0.56 +0.08% 332.27727.49108070122.76%12.39B
h Hikari Tsushin 9435.TSE 276.52 281.25 275.64 1.05 +0.38% 152.78296.806410076.92%12.15B
k Kirin Holdings 2503.TSE 15.62 15.64 15.48 -0.05 -0.32% 12.2915.872.16M86.56%12.66B
t Taiwan Cooperative Financial 5880.TW 0.75 0.75 0.75 0.00 0.00% 0.660.8819.86M152.30%11.76B
d Daiwa Securities Group 8601.TSE 9.51 9.52 9.42 0.07 +0.74% 5.579.864.79M106.48%13.14B
a Asahi Kasei 3407.TSE 9.50 9.61 9.43 0.04 +0.42% 6.189.653.73M88.85%12.90B
m Mitsubishi HC Capital 8593.TSE 8.49 8.56 8.45 0.00 0.00% 5.938.742.50M89.89%12.18B
i Ibiden 4062.TSE 53.84 54.69 52.39 1.17 +2.22% 20.4094.765.85M178.63%15.04B
w Winbond Electronics 2344.TW 3.31 3.59 3.31 -0.03 -0.90% 0.403.6956.87M22.24%14.88B
l Lite-On Technology 2301.TW 5.60 5.6 5.25 0.51 +10.02% 2.176.3754.68M331.77%12.71B
c Chubu Electric Power 9502.TSE 14.43 14.52 14.12 0.22 +1.55% 9.8115.655.34M142.05%10.90B
d Daifuku 6383.TSE 34.88 35.2 34.6 -0.14 -0.40% 13.5235.481.27M101.95%12.83B
s SK Innovation 096770.KO 76.44 76.51 71.74 4.42 +6.14% 59.2495.71802247246.54%12.69B
s Shimizu 1803.TSE 17.51 17.75 17.24 -0.19 -1.07% 5.5318.462.70M130.11%11.84B
i Industrial Bank of Korea (IBK) 024110.KO 14.31 14.34 13.9 0.18 +1.27% 9.1915.951.55M156.44%11.41B
p POSCO Future M 003670.KO 147.84 148.18 136.26 11.35 +8.32% 72.96192.731.02M224.36%13.15B
t T&D Holdings 8795.TSE 23.55 24.23 23.53 -0.56 -2.32% 13.9727.192.44M155.53%11.65B
k King Slide Works 2059.TW 110.27 115.02 108.85 -1.08 -0.97% 29.32139.49873616108.52%10.51B
s SCSK 9719.TSE 35.69 35.7 35.69 -0.19 -0.53% 16.2936.9954770048.87%11.16B
j Japan Post Insurance 7181.TSE 30.50 31.18 30.5 -0.52 -1.68% 16.1232.771.04M129.38%11.33B
f Fuji Electric 6504.TSE 70.50 73.05 70.5 -1.00 -1.40% 33.2180.091.02M143.71%10.39B
k Kawasaki Heavy Industries 7012.TSE 85.84 91.61 85.53 -5.35 -5.87% 26.3592.205.35M128.77%14.35B
j Japan Exchange Group 8697.TSE 11.11 11.19 11.08 -0.02 -0.18% 9.5513.582.05M70.55%11.42B
s Sumitomo Metal Mining 5713.TSE 51.54 51.72 49.92 -1.53 -2.88% 16.5253.076.29M162.89%13.94B
e Ebara 6361.TSE 31.20 31.83 30.69 -0.79 -2.47% 10.5031.993.59M110.29%14.36B
o Oracle Corp Japan 4716.TSE 69.81 70.82 69.49 -0.70 -0.99% 69.81123.31335900151.48%8.95B
i Isuzu Motors 7202.TSE 16.17 16.48 16.17 -0.05 -0.31% 11.2616.921.89M98.14%11.11B
u Unimicron 3037.TW 10.35 10.85 10.28 0.20 +1.97% 2.1410.3563.77M181.24%16.29B
g Gold Circuit Electronics 2368.TW 19.81 19.9 19.17 0.96 +5.09% 4.3222.218.15M96.10%9.64B
l Largan Precision 3008.TW 77.05 78 76.89 -0.13 -0.17% 54.60100.3593103287.08%10.17B
c Chroma ATE 2360.TW 31.96 32.75 31.45 0.49 +1.56% 6.8132.592.78M85.03%13.54B
t Taiwan Mobile 3045.TW 3.40 3.42 3.39 0.00 0.00% 3.244.025.10M39.23%10.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 29.93 30.2 29.93 -0.06 -0.20% 26.8037.962.59M80.69%10.28B
k KT&G (Korea Tobacco) 033780.KO 98.11 99.54 97.49 0.08 +0.08% 63.82105.89314313115.51%10.34B
l LG Electronics 066570.KO 72.35 76.03 71.81 -2.05 -2.76% 43.7885.601.73M153.22%11.79B
f Far EasTone Telecommunications 4904.TW 2.83 2.87 2.82 -0.01 -0.35% 2.623.143.49M85.95%10.19B
u Unicharm 8113.TSE 5.88 5.96 5.86 -0.10 -1.67% 5.6212.145.86M92.97%10.24B
n Nitori Holdings 9843.TSE 16.75 17.37 16.75 -0.40 -2.33% 15.9330.493.26M105.28%9.46B
e Ecopro BM 247540.KQ 117.46 118.48 110.1 8.47 +7.77% 59.18145.311.61M273.14%11.48B
c Capcom 9697.TSE 21.81 22.44 21.81 -0.67 -2.98% 16.2534.311.74M87.74%9.12B
t Toray Industries 3402.TSE 7.16 7.21 7.1 0.05 +0.70% 4.367.304.09M82.42%10.62B
h Hotai Motor 2207.TW 16.58 16.93 16.52 -0.19 -1.13% 16.2922.57704956169.30%9.24B
s SK Inc. 034730.KO 198.60 203.37 196.9 -0.86 -0.43% 78.09205.41276625146.42%10.83B
k King Yuan Electronics 2449.TW 8.69 8.76 8.61 0.24 +2.84% 2.188.6919.77M81.72%10.62B
p Phison Electronics 8299.TWO 65.02 66.29 62.97 4.76 +7.90% 12.3265.0210.38M152.53%13.53B
r Ryohin Keikaku 7453.TSE 19.22 19.84 19.22 -0.63 -3.17% 7.5625.004.37M69.35%10.20B
h HYBE 352820.KO 251.06 256.85 244.93 5.31 +2.16% 118.44251.06411353106.61%10.43B
b Bizlink Holding 3665.TW 44.93 44.93 40.66 3.81 +9.27% 10.5853.804.66M150.40%8.76B
l LS ELECTRIC 010120.KO 352.23 366.54 349.51 7.78 +2.26% 93.75366.55211156115.08%10.46B
c Concordia Financial Group 7186.TSE 8.80 8.86 8.72 0.09 +1.03% 4.819.022.69M94.81%9.95B
s Suntory 2587.TSE 31.59 32.03 31.57 -0.22 -0.69% 29.5638.55737500139.24%9.76B
h Hyundai Glovis 086280.KO 178.50 201.67 176.12 0.15 +0.08% 72.31184.951.16M275.60%13.39B
i Idemitsu Kosan 5019.TSE 8.12 8.19 8.04 0.10 +1.25% 5.748.162.90M97.77%9.94B
s SCREEN Holdings 7735.TSE 124.15 124.81 116.24 10.32 +9.07% 54.22124.153.01M203.93%11.74B
k KGI Financial Holding 2883.TW 0.56 0.57 0.56 0.00 0.00% 0.430.5929.09M69.95%9.44B
c China Steel 2002.TW 0.60 0.61 0.6 0.00 0.00% 0.550.7526.76M65.71%9.16B
h HD Hyundai 267250.KO 165.56 173.73 164.53 -7.69 -4.44% 45.27175.58329231154.62%11.70B
m M3 2413.TSE 12.42 12.74 12.36 -0.41 -3.20% 7.8317.705.41M148.92%8.41B
s Shimano 7309.TSE 107.80 109.22 107.58 0.33 +0.31% 95.25195.7522810098.30%9.32B
s Samsung SDS 018260.KO 115.28 123.25 115.28 -5.01 -4.16% 74.17142.50583183340.45%8.92B
w West Japan Railway 9021.TSE 19.97 20.15 19.91 -0.04 -0.20% 16.4523.841.35M99.09%9.09B
g Global Unichip Corp. (GUC) 3443.TW 81.48 87.17 79.89 -1.56 -1.88% 25.8885.433.35M119.22%10.92B
a Alchip Technologies 3661.TW 103.63 105.68 102.84 1.14 +1.11% 57.46143.591.60M89.81%8.40B
z Zensho Holdings 7550.TSE 54.11 54.73 54.09 -0.38 -0.70% 36.5471.44379700107.29%8.48B
a ANA Holdings 9202.TSE 19.30 19.41 19.2 0.02 +0.10% 17.5021.761.40M76.37%8.99B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.08 14.2 14.06 -0.01 -0.07% 11.1415.883.54M78.35%8.90B
n Niterra 5334.TSE 44.87 44.99 44.58 0.15 +0.34% 22.2745.22715300102.58%8.87B
k KT Corp. 030200.KO 37.40 37.95 37.34 -0.24 -0.64% 26.2542.3540708794.25%9.02B
n Nissan Motor 7201.TSE 2.58 2.62 2.58 0.01 +0.39% 2.053.5018.74M76.42%9.01B
a ASPEED Technology 5274.TWO 275.28 282.56 271.17 11.78 +4.47% 70.68278.08362809111.13%10.41B
t Toho 9602.TSE 50.60 50.93 49.65 -0.28 -0.55% 32.9268.80795400130.66%8.58B
k Kinden 1944.TSE 47.78 48.1 47.25 -0.03 -0.06% 18.8147.81630000140.58%9.48B
t TOPPAN Holdings 7911.TSE 30.63 31.05 29.18 1.80 +6.24% 23.4832.502.65M191.69%8.78B
k kyowa Kirin 4151.TSE 16.42 16.59 16.26 0.00 0.00% 13.4222.861.25M140.30%8.60B
s Shizuoka Financial Group 5831.TSE 15.78 16.05 15.78 0.01 +0.06% 7.8516.702.01M109.48%8.56B
k Kikkoman 2801.TSE 8.98 9.1 8.97 -0.09 -0.99% 7.9412.532.62M99.51%8.32B
e Eisai 4523.TSE 28.35 28.5 28.11 0.12 +0.43% 24.0942.101.18M102.11%8.00B
l LG Corp 003550.KO 60.43 61.86 60.23 0.59 +0.99% 39.5964.41320895115.21%9.14B
h Hulic 3003.TSE 11.26 11.27 11.17 0.04 +0.36% 8.3511.671.64M81.99%8.55B
e Ecopro 086520.KQ 71.54 73.1 65.06 6.80 +10.50% 27.9580.256.82M240.85%9.52B
h HANMI Semiconductor 042700.KO 116.09 121.82 115.41 -1.13 -0.96% 40.26128.851.03M50.44%11.01B
k Kokusai Electric 6525.TSE 42.85 43.96 41.87 0.88 +2.10% 11.9642.857.69M150.69%9.96B
y Yokogawa Electric 6841.TSE 33.06 33.62 32.96 0.19 +0.58% 17.5733.70787600113.56%8.42B
j JFE Holdings 5411.TSE 13.64 13.83 13.54 0.11 +0.81% 10.6014.364.83M101.16%8.68B
m MinebeaMitsumi 6479.TSE 21.25 21.4 20.55 0.74 +3.61% 12.3924.021.90M139.26%8.53B
j Japan Airlines 9201.TSE 18.68 18.86 18.68 -0.06 -0.32% 14.5121.941.85M85.55%8.08B
m Makita 6586.TSE 30.53 31.01 30.24 -0.32 -1.04% 25.7036.541.40M158.63%8.08B
r Realtek Semiconductor 2379.TW 16.23 16.3 16.11 0.35 +2.20% 13.3520.111.84M60.75%8.37B
m Mitsubishi Chemical Holdings 4188.TSE 6.42 6.5 6.35 0.10 +1.58% 4.216.615.93M121.91%8.72B
m Monotaro 3064.TSE 13.96 14.06 13.89 0.10 +0.72% 12.6121.541.56M77.24%6.93B
a Advantech 2395.TW 9.03 9.03 8.78 0.33 +3.79% 8.7012.762.20M134.71%7.82B
n Nippon Building Fund 8951.TSE 903.48 917.97 903.48 -7.80 -0.86% 741.01998.8530336123.19%7.96B
y Yaskawa 6506.TSE 32.48 33.71 32.41 -0.30 -0.92% 18.2936.325.16M84.79%8.42B
f Formosa Plastics Corp. 1301.TW 1.38 1.38 1.34 0.06 +4.55% 0.951.6936.12M149.75%8.78B
s SK Telecom 017670.KO 42.04 42.85 41.7 0.52 +1.25% 35.9044.071.19M138.62%8.95B
o Otsuka 4768.TSE 20.40 20.67 20.33 -0.14 -0.68% 19.1024.77945200106.30%7.74B
c Chiba Bank 8331.TSE 12.57 12.73 12.52 0.11 +0.88% 6.5813.113.22M132.15%8.77B
d Dai Nippon Printing 7912.TSE 17.97 18.04 17.63 0.26 +1.47% 12.5918.641.48M120.27%8.07B
r Rakuten Bank 5838.TSE 43.70 45.59 43.7 -1.52 -3.36% 18.2959.571.53M103.48%7.62B
s Shimadzu 7701.TSE 27.20 27.39 27.04 0.24 +0.89% 21.9534.4560160082.25%7.86B
f Fortune Electric 1519.TW 34.17 34.65 31.64 1.75 +5.40% 9.7534.178.43M129.88%10.79B
k Korea Aerospace Industries (KAI) 047810.KO 112.89 118.27 109.55 1.11 +0.99% 34.33113.501.17M104.28%11.00B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.64 0.64 0.00 0.00% 0.500.7015.74M71.35%7.54B
a ABL Bio 298380.KQ 122.36 124.95 117.32 1.80 +1.49% 18.25148.391.20M115.07%6.75B
t TIS 3626.TSE 30.03 30.46 30 -0.37 -1.22% 20.2435.29595100112.88%6.73B
k Krafton 259960.KO 161.13 162.83 155 3.54 +2.25% 157.59282.5195664108.10%7.19B
r Resonac Holdings 4004.TSE 52.31 53.01 51.39 1.77 +3.50% 15.4352.315.03M235.71%9.46B
s Sanrio 8136.TSE 28.72 29.15 28.5 0.17 +0.60% 18.6558.645.68M55.96%6.81B
p President Chain Store (PSCS) 2912.TW 6.76 6.88 6.71 -0.10 -1.46% 6.769.537.36M296.58%7.02B
z ZOZO 3092.TSE 7.75 7.84 7.73 -0.05 -0.64% 7.7512.252.45M97.41%6.85B
d Doosan 000150.KO 613.17 630.88 594.78 51.56 +9.18% 93.65699.31398054268.63%8.32B
e E Ink Holdings 8069.TWO 5.71 5.74 5.51 0.27 +4.96% 5.409.958.87M182.75%6.57B
n Novatek Microelectronics 3034.TW 12.13 12.17 12.06 0.19 +1.59% 11.5418.942.99M87.67%7.38B
y Yamaha Motor 7272.TSE 7.71 7.83 7.69 0.00 0.00% 6.769.355.41M75.05%7.47B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 14.58 14.65 14.41 0.11 +0.76% 13.4027.251.14M162.64%6.95B
a AGC 5201.TSE 35.40 35.57 34.75 0.51 +1.46% 26.9235.451.58M148.27%7.52B
w Wan Hai Lines 2615.TW 2.42 2.44 2.42 0.02 +0.83% 1.854.224.48M60.03%6.80B
s Seibu Holdings 9024.TSE 26.27 26.99 26.27 -0.60 -2.23% 15.4438.9687720081.89%6.67B
m Mirae Asset Securities 006800.KO 20.34 21.02 20.27 0.09 +0.44% 4.8721.653.80M61.89%8.91B
h Hanwha Systems 272210.KO 60.16 61.52 59.41 -0.29 -0.48% 12.5865.741.75M43.60%11.25B
s Sekisui Chemical 4204.TSE 17.73 17.8 17.57 0.19 +1.08% 12.8519.711.66M92.75%7.22B
m MatsukiyoCocokara 3088.TSE 15.78 16.19 15.78 -0.43 -2.65% 13.0923.001.85M116.45%6.28B
m MPI Corp. 6223.TWO 76.41 81.79 74.83 -1.41 -1.81% 14.4977.821.67M122.83%7.25B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.38 4.57 4.32 -0.18 -3.95% 2.506.05108.85M127.61%7.02B
s SK Biopharmaceuticals 326030.KO 79.17 79.51 77.6 1.57 +2.02% 56.5995.49228238118.21%6.20B
t Toyo Suisan 2875.TSE 70.56 71.1 69.78 -0.56 -0.79% 54.9173.32338000127.39%6.87B
t Tokyu 9005.TSE 11.38 11.38 11.27 0.04 +0.35% 10.6113.311.46M104.73%6.50B
o Open House Group 3288.TSE 59.09 59.63 58.59 0.32 +0.54% 30.7760.58219600101.88%6.65B
s Square Enix 9684.TSE 17.33 17.74 17.33 -0.45 -2.53% 10.8725.701.09M77.66%6.25B
k Kandenko 1942.TSE 36.18 36.5 35.81 -0.17 -0.47% 11.5537.231.06M149.42%7.40B
o Ono Pharmaceutical 4528.TSE 14.26 14.26 14.1 0.05 +0.35% 9.8715.061.93M115.80%6.70B
t Tokyu Fudosan Holdings 3289.TSE 9.25 9.33 9.16 0.05 +0.54% 5.649.472.08M115.19%6.61B
s Sojitz 2768.TSE 36.59 37.49 36.46 -0.46 -1.24% 18.9938.262.05M95.88%7.61B
i International Games System (IGS) 3293.TWO 22.97 23.07 22.5 0.35 +1.55% 20.0834.941.05M101.73%6.47B
m Mitsui Mining & Smelting 5706.TSE 136.62 142.96 135.93 -2.51 -1.80% 22.70145.042.27M124.65%7.82B
s S-OIL 010950.KO 67.11 67.31 61.93 4.55 +7.27% 34.1167.11624566214.82%7.56B
h Hyosung Heavy Industries 298040.KO 681.30 681.3 681.3 0.56 +0.08% 184.23730.055263784.84%6.34B
t Tokyo Century 8439.TSE 13.63 13.66 13.45 0.27 +2.02% 8.5913.63670800152.05%6.66B
d Daito Trust Construction 1878.TSE 19.32 19.58 19.24 -0.03 -0.16% 17.1822.571.48M115.26%6.40B
l LIG Nex1 079550.KO 360.41 373.35 357.68 -9.23 -2.50% 119.62454.2213569588.33%7.87B
b BayCurrent Consulting 6532.TSE 38.70 39.83 38.43 -0.85 -2.15% 26.5360.371.24M121.49%5.88B
h Hitachi Construction Machinery 6305.TSE 32.76 33.07 32.62 0.32 +0.99% 20.0734.28795600102.95%6.97B
m Mebuki Financial Group 7167.TSE 7.10 7.14 7.05 0.07 +1.00% 3.207.372.98M151.59%6.72B
r Rainbow Robotics 277810.KQ 341.33 361.09 339.63 -8.57 -2.45% 82.98353.8624008680.44%6.62B
s Sumitomo Forestry 1911.TSE 10.67 10.74 10.47 0.12 +1.14% 9.4949.823.27M96.04%6.53B
e EVA Air 2618.TW 1.24 1.25 1.22 0.03 +2.48% 0.941.4673.20M258.14%6.70B
h Hyundai Autoever 307950.KO 317.15 359.73 317.15 -13.01 -3.94% 74.40340.2252238286.97%8.70B
t TECO Electric & Machinery Co. 1504.TW 2.83 2.91 2.76 0.11 +4.04% 1.313.9163.28M224.20%6.62B
s Shanghai Commercial and Savings Bank 5876.TW 1.25 1.25 1.24 0.01 +0.81% 1.151.635.63M58.12%6.04B
n NGK Insulators 5333.TSE 23.48 23.72 23.26 0.23 +0.99% 10.7223.9274890076.29%6.80B
y Yang Ming Marine Transport 2609.TW 1.76 1.78 1.75 0.01 +0.57% 1.612.9012.59M75.04%6.13B
g GlobalWafers 6488.TWO 16.07 16.99 16.01 0.43 +2.75% 7.9917.6611.28M183.37%7.69B
v Vanguard International Semiconductor 5347.TWO 4.60 4.9 4.56 -0.03 -0.65% 2.274.6342.86M148.55%9.70B
s Sysmex 6869.TSE 9.84 9.94 9.61 -0.18 -1.80% 9.2921.254.74M143.65%6.13B
f Fukuoka Financial Group 8354.TSE 34.73 35.14 34.7 0.11 +0.32% 20.5935.86968800134.82%6.56B
n Nippon Television Holdings 9404.TSE 23.70 23.92 23.59 -0.12 -0.50% 13.1828.31395800108.63%5.92B
t The Yokohama Rubber 5101.TSE 39.51 40.37 38.74 -0.30 -0.75% 17.8042.51637300132.66%6.23B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.93 151.93 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 22.84 22.94 22.68 -0.19 -0.83% 19.1726.091.26M95.02%6.19B
i ISU Petasys 007660.KO 77.06 77.8 72.76 4.22 +5.79% 14.74100.591.39M88.61%5.66B
h Hankyu Hanshin Holdings 9042.TSE 26.44 26.71 26.42 -0.29 -1.08% 23.8631.6388100094.78%6.27B
f Formosa Chemicals & Fibre 1326.TW 1.11 1.12 1.08 0.03 +2.78% 0.691.4620.71M117.67%6.48B
a AirTAC International 1590.TW 32.12 32.43 31.36 -0.30 -0.93% 20.4832.43893169185.60%6.42B
s Sumitomo Pharma Co. 4506.TSE 13.96 14.59 13.76 -0.44 -3.06% 2.7718.468.27M93.12%5.55B
k Korea Investment Holdings 071050.KO 127.13 129.86 124 4.12 +3.35% 44.26127.79319927120.47%6.70B
p Pegatron 4938.TW 2.20 2.2 2.18 0.03 +1.38% 2.083.317.44M68.13%5.90B
s Shiseido 4911.TSE 17.15 17.45 17.11 -0.15 -0.87% 13.8331.122.40M74.38%6.85B
p Posco International 047050.KO 42.72 42.92 41.76 0.24 +0.56% 26.1544.65946004140.04%7.28B
t TBS Holdings 9401.TSE 39.04 39.47 38.75 0.10 +0.26% 22.0639.05237800131.65%6.12B
c Chailease Holding 5871.TW 3.32 3.34 3.31 0.05 +1.53% 2.865.184.19M39.19%5.69B
f Food & Life Companies 3563.TSE 55.23 56.55 54.79 -1.28 -2.27% 13.8959.001.09M110.20%6.25B
k Korean Air Lines 003490.KO 16.42 16.62 16.35 0.05 +0.31% 13.6419.011.96M89.74%6.05B
h Hanjin Kal 180640.KO 87.96 91.77 87.68 1.17 +1.35% 44.74114.638179065.04%5.87B
y Yuhan 000100.KO 71.40 72.15 70.17 1.42 +2.03% 60.53119.95509046141.61%5.26B
u United Integrated Services 2404.TW 31.33 32.75 31.17 -0.62 -1.94% 9.2440.274.66M96.48%5.91B
s Sanwa Holdings 5929.TSE 25.88 26.37 25.84 -0.15 -0.58% 18.4936.68478200111.50%5.47B
t TCC Group (Taiwan Cement) 1101.TW 0.81 0.84 0.8 -0.02 -2.41% 0.651.0790.06M243.29%6.09B
d Dentsu Group 4324.TSE 19.17 19.31 18.87 -0.44 -2.24% 18.5131.661.95M150.48%4.98B
s SG Holdings 9143.TSE 9.46 9.52 9.39 -0.08 -0.84% 9.1311.921.94M97.04%5.64B
t Trend Micro 4704.TSE 39.60 40.01 39.38 -0.47 -1.17% 39.6078.5274270077.52%5.18B
r Rohm 6963.TSE 16.69 17.13 16.41 0.79 +4.97% 7.5116.6910.70M336.68%6.44B
m McDonald””s Japan 2702.TSE 42.28 42.53 41.96 0.04 +0.09% 36.1847.5928920044.61%5.62B
d DB Insurance 005830.KO 87.89 88.5 86.66 0.01 +0.01% 53.39105.29223776130.65%5.28B
h Hyundai Engineering & Construction 000720.KO 70.86 76.51 70.17 -3.00 -4.06% 16.8573.861.72M76.79%7.89B
k Kobe Bussan 3038.TSE 23.29 24.38 23.29 -0.77 -3.20% 20.3533.172.60M146.01%5.16B
n Nissin Foods 2897.TSE 19.58 19.75 19.38 0.19 +0.98% 17.4329.571.41M112.56%5.62B
g Giga-Byte Technology 2376.TW 7.56 7.66 7.56 0.08 +1.07% 5.4910.253.82M85.17%5.07B
n Nomura Real Estate Holdings 3231.TSE 6.56 6.65 6.53 0.03 +0.46% 4.226.583.76M155.68%5.63B
t Tripod Technology 3044.TW 10.96 10.96 10.06 1.00 +10.04% 4.4911.269.29M263.45%5.76B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.01 2.09 1.98 0.03 +1.52% 0.362.16102.23M45.65%8.52B
w WT Microelectronics 3036.TW 4.70 4.9 4.65 -0.08 -1.67% 2.455.115.52M63.33%5.70B
h HASEKO 1808.TSE 20.52 20.53 20.17 -0.03 -0.15% 10.7820.9255680069.08%5.43B
k Kobe Steel 5406.TSE 14.80 14.86 14.38 0.43 +2.99% 9.3714.804.27M165.53%5.83B
m MODEC 6269.TSE 85.09 89.18 85.09 -2.97 -3.37% 13.18101.731.93M57.62%5.81B
n Nippon Express 9147.TSE 21.85 21.99 21.76 -0.07 -0.32% 14.6123.6643310054.29%5.30B
n NS Solutions 2327.TSE 28.84 29.04 28.7 -0.08 -0.28% 20.4428.9411950053.95%5.28B
n NH Investment & Securities 005940.KO 15.57 16.28 15.47 0.25 +1.63% 8.2617.001.06M125.89%5.55B
s Samyang Foods 003230.KO 681.30 681.3 681.3 0.56 +0.08% 351.07739.56120296195.44%5.08B
i Isetan Mitsukoshi Holdings 3099.TSE 17.05 17.07 16.74 0.11 +0.65% 11.7720.002.56M119.51%5.99B
p PharmaEssentia 6446.TW 17.66 18.04 17.5 0.26 +1.49% 13.5123.572.23M97.69%6.02B
u USS 4732.TSE 10.97 11.02 10.93 -0.05 -0.45% 7.8912.3873550082.82%5.08B
k Kyushu Electric Power Company 9508.TSE 11.24 11.27 11.08 0.11 +0.99% 7.8811.601.51M101.76%5.32B
k Kiwoom Securities 039490.KO 222.44 231.3 214.61 12.43 +5.92% 73.35224.24208102197.28%5.76B
b Brother Industries 6448.TSE 20.26 20.31 20.03 0.22 +1.10% 15.2620.8248770098.79%5.10B
o Oji Holdings 3861.TSE 5.78 5.83 5.76 0.01 +0.17% 3.505.872.93M74.77%5.26B
t Taiwan High Speed Rail 2633.TW 0.85 0.86 0.85 0.00 0.00% 0.771.007.34M180.10%4.81B
r Ricoh 7752.TSE 8.88 8.91 8.77 0.14 +1.60% 7.8111.722.16M108.35%5.05B
a Asahi Intecc 7747.TSE 17.65 17.8 17.5 -0.04 -0.23% 13.3019.761.00M126.58%4.68B
o Omron 6645.TSE 25.11 25.76 25.01 0.27 +1.09% 23.7948.121.56M151.36%4.94B
a Acom 8572.TSE 3.30 3.31 3.27 0.02 +0.61% 2.263.3983070061.94%5.18B
t The Hachijuni Bank 8359.TSE 12.09 12.14 11.96 0.16 +1.34% 5.3812.191.34M126.84%5.51B
n Nan Ya PCB 8046.TW 11.72 11.87 11.3 0.30 +2.63% 2.3211.728.33M55.77%7.58B
t Taiwan Business Bank 2834.TW 0.50 0.5 0.5 0.00 0.00% 0.390.5718.60M122.80%4.81B
m Mazda 7261.TSE 7.78 7.97 7.78 0.00 0.00% 5.258.945.18M105.69%4.91B
s Skylark Holdings 3197.TSE 20.33 20.52 20.18 -0.26 -1.26% 12.6823.991.01M48.59%4.63B
f Fuji Media Holdings 4676.TSE 24.80 25.04 24.8 -0.10 -0.40% 9.8026.2037230048.98%5.15B
h Hankook Tire & Technology 161390.KO 45.51 49.39 44.56 0.99 +2.22% 24.5045.51618482226.58%5.55B
i Inventec 2356.TW 1.62 1.62 1.52 0.15 +10.20% 1.031.67141.60M712.70%5.81B
m Mitsui Chemicals 4183.TSE 14.04 14.11 13.73 0.33 +2.41% 12.8428.632.31M142.19%5.29B
s SHIMAMURA 8227.TSE 67.60 68.14 67.29 -0.13 -0.19% 44.9677.7518650061.27%4.97B
a Amorepacific 090430.KO 86.32 87.55 80.6 5.24 +6.46% 68.48132.69897883413.24%5.04B
i Iyogin Holdings 5830.TSE 17.66 17.73 17.48 0.34 +1.96% 7.6218.19846200109.83%5.17B
c Canon Marketing Japan 8060.TSE 43.35 43.59 42.91 0.22 +0.51% 27.4345.2911840071.42%4.65B
g GMO Payment Gateway 3769.TSE 59.53 60.6 59.51 -0.09 -0.15% 44.3666.2615170069.07%4.52B
f Far Eastern New Century 1402.TW 0.90 0.9 0.9 0.00 0.00% 0.861.225.37M95.12%4.81B
h Hoshizaki 6465.TSE 32.67 32.97 32.47 0.06 +0.18% 27.7145.3931000082.46%4.63B
t Tosoh 4042.TSE 16.13 16.2 15.94 0.19 +1.19% 11.2516.2681370095.70%5.05B
t Tokyo Tatemono 8804.TSE 23.22 23.31 22.99 0.26 +1.13% 14.2623.82908900116.17%4.82B
z Zhen Ding Technology Holding 4958.TW 5.21 5.32 5.16 0.16 +3.17% 2.606.4310.51M75.74%5.41B
s Sumitomo Chemical 4005.TSE 3.02 3.03 2.97 0.04 +1.34% 1.993.349.83M107.03%4.94B
s Samsung Securities 016360.KO 57.09 57.84 56.28 1.54 +2.77% 28.4658.37539630120.02%5.10B
n Nissan Chemical 4021.TSE 34.24 34.36 33.86 0.20 +0.59% 26.7337.63502000102.01%4.61B
l Lotes 3533.TW 46.20 46.2 43.19 4.13 +9.82% 31.8562.162.48M242.33%5.18B
a Azbil 6845.TSE 8.82 8.83 8.75 0.06 +0.68% 5.5410.271.32M131.98%4.47B
y Yakult Honsha 2267.TSE 16.36 16.42 16.12 0.13 +0.80% 14.9423.561.59M113.36%4.80B
h HLB 028300.KQ 36.25 36.65 34.34 2.08 +6.09% 26.0369.47934849158.46%4.76B
k Kakao Pay 377300.KO 35.56 35.84 33.59 1.46 +4.28% 15.4369.14878800163.98%4.81B
t TOTO 5332.TSE 32.49 32.9 31.11 2.73 +9.17% 22.7737.983.44M425.45%5.34B
f Furukawa Electric 5801.TSE 74.41 76.86 73.65 -2.06 -2.69% 20.4176.473.56M109.69%5.23B
t Tsuruha Holdings 3391.TSE 16.05 16.57 16.05 -0.55 -3.31% 9.4618.921.99M82.97%7.29B
w Walsin Lihwa 1605.TW 1.24 1.29 1.22 -0.01 -0.80% 0.541.40122.01M86.27%5.48B
y Yamato Holdings 9064.TSE 12.98 13.14 12.95 -0.12 -0.92% 10.2217.251.13M116.84%4.11B
t Tokyo Ohka Kogyo 4186.TSE 42.41 42.7 40.44 2.11 +5.24% 17.6642.411.29M176.94%5.08B
i Iida Group 3291.TSE 16.35 16.41 16.2 0.20 +1.24% 12.6616.7528540091.48%4.52B
k Kurita Water Industries 6370.TSE 46.09 46.72 45.91 0.62 +1.36% 26.1646.24727800196.75%5.04B
t Taiwan Union Technology 6274.TWO 15.38 15.49 14.87 0.73 +4.98% 3.5516.0012.10M124.31%4.35B
n NOF 4403.TSE 19.75 19.75 19.41 0.29 +1.49% 12.1021.5152390083.21%4.54B
l LG Innotek 011070.KO 192.81 197.58 188.72 2.88 +1.52% 82.56209.23197358130.97%4.56B
l LG Uplus 032640.KO 10.48 10.83 10.42 -0.02 -0.19% 6.8311.151.35M165.23%4.56B
c Cosmo Energy Holdings 5021.TSE 28.61 28.91 28.36 0.30 +1.06% 17.4528.7130560079.72%4.70B
l LigaChem Biosciences 141080.KQ 100.63 101.79 96.47 0.90 +0.90% 53.66133.20499602129.68%3.66B
a AEON Mall 8905.TSE 19.13 17.72 17.36 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.11 9.18 9.05 -0.04 -0.44% 5.5412.392.93M95.99%4.62B
i Innolux 3481.TW 0.80 0.92 0.8 -0.06 -6.98% 0.360.91815.96M272.84%6.41B
c Coway 021240.KO 52.19 52.53 50.89 -0.02 -0.04% 39.5481.50492814181.11%3.74B
h HORIBA 6856.TSE 115.36 115.96 113.97 1.34 +1.18% 50.94115.36229300142.10%4.84B
t Toyo Tire 5105.TSE 27.88 27.99 27.67 0.28 +1.01% 12.7628.7750810078.90%4.29B
s Sugi Holdings 7649.TSE 24.05 24.21 23.85 -0.05 -0.21% 15.3027.4647110089.42%4.35B
m MISUMI Group 9962.TSE 16.36 16.52 16.24 0.15 +0.93% 12.6919.331.01M101.94%4.45B
c Compal Electronics 2324.TW 1.05 1.09 1.02 0.04 +3.96% 0.721.2178.67M263.79%4.56B
a ABC-Mart 2670.TSE 15.56 15.62 15.49 -0.12 -0.77% 15.5621.98651600105.12%3.85B
w Welcia Holdings 3141.TSE 20.21 21.07 18.9 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.14 1.12 0.00 0.00% 1.121.549.48M74.58%3.98B
t The Gunma Bank 8334.TSE 12.08 12.16 11.96 0.22 +1.85% 5.3812.251.17M110.50%4.57B
y Yamato Kogyo 5444.TSE 73.90 74.72 73.87 0.19 +0.26% 42.3575.38181700122.00%4.52B
y Yamazaki Baking 2212.TSE 21.71 21.89 21.56 -0.30 -1.36% 16.7824.47551000123.65%4.29B
p Persol Holdings 2181.TSE 1.74 1.77 1.73 -0.04 -2.25% 1.442.076.08M114.32%3.89B
e eMemory Technology 3529.TWO 47.15 48.89 47.15 -1.72 -3.52% 47.15108.682.18M276.97%3.52B
s Samsung Card 029780.KO 36.52 36.86 36.11 0.03 +0.08% 26.0542.295799568.81%3.90B
l LG CNS 064400.KO 46.33 47.96 46.33 -1.66 -3.46% 31.9071.431.06M94.01%4.49B
l L&K Engineering 6139.TW 17.66 18.26 17.66 -0.09 -0.51% 5.3419.332.82M42.84%4.11B
k Koei Tecmo 3635.TSE 11.07 11.31 11.07 -0.24 -2.12% 8.7617.4294060098.52%3.70B
o OBIC Business Consultants 4733.TSE 49.12 50.14 48.85 -0.98 -1.96% 36.9262.26264400286.12%3.69B
s Seiko Epson 6724.TSE 12.78 13 12.78 0.01 +0.08% 11.8519.681.46M107.90%4.10B
l LG Display 034220.KO 8.63 8.67 8.34 0.33 +3.98% 4.8910.992.61M146.38%4.31B
p Powertech Technology 6239.TW 8.15 8.32 7.82 0.57 +7.52% 3.008.3327.16M140.74%6.02B
s Sumitomo Rubber Industries 5110.TSE 16.25 16.3 15.92 0.24 +1.50% 8.7416.771.79M112.71%4.27B
n NH Foods 2282.TSE 44.39 44.52 43.63 -0.76 -1.68% 28.6145.76753000168.38%4.24B
c COSMOS Pharmaceutical 3349.TSE 43.08 44.04 43.07 -0.91 -2.07% 40.9667.66693100109.57%3.41B
k Keisei Electric Railway 9009.TSE 7.96 8.07 7.94 -0.01 -0.13% 7.8111.521.47M98.26%3.87B
k Kyushu Railway Company 9142.TSE 25.38 25.47 25.3 -0.13 -0.51% 23.2929.2338090092.57%3.90B
c Chenbro Micom 8210.TW 29.74 29.9 28.73 0.99 +3.44% 5.6734.522.12M102.14%3.73B
t Taichung Commercial Bank 2812.TW 0.65 0.65 0.65 0.00 0.00% 0.500.8012.46M127.07%3.89B
k Koito Manufacturing 7276.TSE 15.40 15.46 15.3 0.14 +0.92% 10.6815.59637100108.35%4.12B
h Hanmi Pharm. Co. 128940.KO 293.30 293.98 280.7 10.79 +3.82% 146.58329.98152364122.85%3.72B
c China Airlines 2610.TW 0.72 0.73 0.71 0.02 +2.86% 0.560.8341.76M128.94%4.37B
c Catcher Technology 2474.TW 6.39 6.47 6.34 -0.06 -0.93% 5.377.633.67M95.00%3.66B
h Hanwha Corp. 000880.KO 78.35 82.37 77.94 -3.00 -3.69% 18.2592.9968639295.07%5.44B
c Credit Saison 8253.TSE 26.68 26.93 26.41 0.17 +0.64% 18.1528.9544570092.93%3.83B
s Sohgo Security Services 2331.TSE 7.76 7.8 7.71 -0.02 -0.26% 5.908.1344870061.19%3.77B
l LS Corp. 006260.KO 147.84 154.31 147.5 -3.28 -2.17% 59.91155.9615404780.42%4.10B
o Organo 6368.TSE 102.70 104.33 102.44 1.38 +1.36% 34.56104.53271700127.56%4.72B
d Doosan Bobcat 241560.KO 40.88 41.42 40.54 0.31 +0.76% 24.6045.99334297130.36%3.91B
r Rohto Pharmaceutical 4527.TSE 16.81 16.98 16.73 0.12 +0.72% 13.7725.80771100134.40%3.80B
t Takasago Thermal Engineering 1969.TSE 29.25 29.62 29.08 -0.36 -1.22% 14.4631.03528900133.84%3.90B
o Odakyu Electric Railway 9007.TSE 10.75 10.86 10.73 -0.12 -1.10% 8.8612.22727000104.99%3.71B
k Kewpie 2809.TSE 27.56 27.63 27.15 -0.19 -0.68% 18.5629.1040040097.74%3.71B
k Kintetsu GHD 9041.TSE 20.45 20.65 20.44 -0.09 -0.44% 17.8125.4264430083.59%3.89B
a Amada 6113.TSE 12.72 12.87 12.62 0.11 +0.87% 8.2213.071.27M106.82%3.98B
m Marui Group 8252.TSE 19.27 19.54 19.27 -0.37 -1.88% 13.8822.60861800138.54%3.47B
t Tohoku Electric Power 9506.TSE 7.46 7.43 7.35 -0.07 -0.93% 6.2210.371.46M79.78%3.73B
t Toyo Seikan Group Holdings 5901.TSE 24.97 25.04 24.75 0.18 +0.73% 13.8025.4418750077.29%3.75B
n Nikon 7731.TSE 12.29 12.41 11.57 0.66 +5.67% 8.7013.053.08M296.61%4.04B
f Feng Tay Enterprises 9910.TW 3.15 3.18 3.14 -0.01 -0.32% 2.674.912.59M176.66%3.11B
h Hirose Electric 6806.TSE 110.64 111.3 110.35 0.26 +0.24% 101.65138.29120600108.56%3.65B
m MiTAC Holdings 3706.TW 2.67 2.67 2.62 0.08 +3.09% 1.173.4712.97M58.01%3.54B
m MediPal Holdings 7459.TSE 18.20 18.29 18.08 0.06 +0.33% 14.3618.55419000128.46%3.73B
t The Japan Steel Works 5631.TSE 58.66 61.32 58.66 -1.80 -2.98% 20.8167.901.13M100.60%4.32B
s SKY Perfect JSAT Holdings 9412.TSE 13.35 13.96 13.32 -0.44 -3.19% 4.6914.161.13M97.07%3.78B
a Advanced Energy Solution Holding 6781.TW 38.76 39.08 35.91 3.17 +8.91% 13.9647.901.75M132.79%3.31B
g GS Holdings Corp. 078930.KO 41.90 41.97 40.95 0.44 +1.06% 23.6241.95281689112.17%3.89B
e Electric Power Development 9513.TSE 21.28 21.44 21.16 0.03 +0.14% 15.1521.3652950089.10%3.78B
m MITSUI E&S 7003.TSE 40.19 41.83 39.64 -1.24 -2.99% 5.8545.264.72M78.71%4.05B
t The 77 Bank 8341.TSE 53.83 54.2 53.5 0.58 +1.09% 23.7454.90317500143.04%3.99B
t Toei Animation 4816.TSE 17.23 17.37 17.15 -0.11 -0.63% 15.3025.9527020062.85%3.52B
h Hokuhoku Financial Group 8377.TSE 33.11 33.42 32.88 0.45 +1.38% 10.3434.05423100121.56%4.02B
n Nisshin Seifun Group 2002.TSE 12.70 12.74 12.53 -0.03 -0.24% 10.9813.48816900113.99%3.68B
f Fositek 6805.TW 44.61 44.61 40.18 3.96 +9.74% 11.5951.884.07M200.04%3.06B
m Mitsubishi Gas Chemical Company 4182.TSE 19.87 19.98 19.63 0.21 +1.07% 13.5921.071.24M121.71%3.87B
j JTEKT 6473.TSE 11.94 12.01 11.87 0.09 +0.76% 5.7712.3484790077.92%3.80B
c Compeq Manufacturing 2313.TW 4.92 5.02 4.84 0.35 +7.66% 1.344.9296.25M130.35%5.86B
r Rinnai 5947.TSE 25.83 25.84 25.49 0.20 +0.78% 19.9927.12346300143.70%3.57B
j J. Front Retailing 3086.TSE 14.54 14.71 14.5 -0.09 -0.62% 8.6917.2782110070.57%3.61B
l LIXIL 5938.TSE 11.81 11.92 11.7 -0.13 -1.09% 10.4413.591.89M153.99%3.40B
k Kyudenko 1959.TSE 53.19 53.34 52.66 0.20 +0.38% 29.2153.8613960085.64%3.76B
d Doosan Robotics 454910.KO 78.62 84.21 78.18 -3.61 -4.39% 27.2782.231.40M134.66%5.10B
w Workman 7564.TSE 41.08 42.34 41.08 -1.54 -3.61% 24.3446.10271700115.79%3.35B
b BNK Financial Group 138930.KO 10.68 10.72 10.37 0.08 +0.75% 6.2511.5682278783.43%3.36B
s Sam Chun Dang Pharm 000250.KQ 215.63 242.54 191.79 24.68 +12.92% 61.87215.631.25M422.93%4.62B
e EXEO Group 1951.TSE 17.18 17.24 17 0.02 +0.12% 9.3917.43495200101.04%3.52B
i INFRONEER Holdings 5076.TSE 14.42 14.61 14.4 -0.04 -0.28% 7.3014.701.10M81.99%3.59B
c COMSYS Holdings 1721.TSE 31.15 31.31 30.92 -0.17 -0.54% 18.1331.5539410089.82%3.63B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.46 21.82 21.43 -0.35 -1.60% 12.5121.8854630061.34%3.56B
b BIPROGY 8056.TSE 32.98 33.4 32.92 -0.10 -0.30% 26.5544.43364700120.03%3.20B
m Maruwa 5344.TSE 319.81 323.27 311.87 5.83 +1.86% 150.51333.24154200133.94%3.95B
n Nien Made Enterprise 8464.TW 12.97 13.29 12.67 -0.16 -1.22% 8.9316.661.24M166.58%3.80B
j JB Financial Group 175330.KO 16.32 16.35 15.7 0.12 +0.74% 9.7018.44533284138.63%3.10B
e Eclat Textile 1476.TW 13.26 13.38 13.18 0.10 +0.76% 9.7217.9853307862.53%3.64B
s Santen Pharmaceutical 4536.TSE 11.01 11.07 10.86 0.11 +1.01% 8.9312.7267150079.03%3.54B
m Mercari 4385.TSE 18.97 19.17 18.62 -0.04 -0.21% 10.5620.862.39M128.93%3.13B
a Air Water 4088.TSE 15.00 15 14.79 0.18 +1.21% 11.5218.0859660091.34%3.44B
t Tobu Railway 9001.TSE 17.41 17.51 17.33 -0.03 -0.17% 15.5519.0246860091.88%3.41B
s Sankyo 6417.TSE 15.43 15.57 15.38 -0.05 -0.32% 9.2520.6368360097.62%3.13B
s Sega Sammy Holdings 6460.TSE 15.11 15.34 15 -0.43 -2.77% 12.9525.221.03M113.88%3.18B
e EZconn 6442.TW 40.98 41.45 40.18 1.44 +3.64% 8.9845.042.45M76.58%3.11B
k Kamigumi 9364.TSE 34.31 34.34 33.93 0.15 +0.44% 20.0034.3117840079.63%3.47B
n NHK Spring 5991.TSE 17.48 17.72 17.19 0.44 +2.58% 8.2619.11804200136.10%3.54B
w WinWay Technology 6515.TW 118.66 122.45 117.71 -2.33 -1.93% 21.36120.9970847981.91%4.28B
s Samsung E&A 028050.KO 16.93 17.27 16.9 -0.02 -0.12% 11.2221.4772164997.13%3.32B
t TechnoPro Holdings 6028.TSE 31.22 6300.4 6300.4 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 26.72 26.76 26.49 -0.04 -0.15% 22.1633.74372600128.53%3.13B
s Sumco 3436.TSE 10.69 10.86 10.11 0.60 +5.95% 5.1316.5413.32M218.03%3.74B
t Toyoda Gosei 7282.TSE 27.24 27.46 27.09 0.11 +0.41% 14.4327.4199190050.79%3.47B
c CJ Group 001040.KO 127.40 130.06 125.56 -1.46 -1.13% 63.27148.20152777149.10%3.45B
s Sharp 6753.TSE 4.69 4.71 4.64 0.00 0.00% 4.357.052.71M109.23%3.05B
t Taiwan Glass Ind. 1802.TW 1.62 1.82 1.62 -0.09 -5.26% 0.371.71306.68M260.42%4.71B
s Sumitomo Heavy Industries 6302.TSE 30.03 30.68 30.03 -0.45 -1.48% 18.3030.76652600117.07%3.61B
m Mitsubishi Motors 7211.TSE 2.51 2.56 2.51 0.02 +0.80% 2.273.569.59M120.48%3.35B
y Yamaha 7951.TSE 7.31 7.35 7.22 0.04 +0.55% 5.749.101.62M112.81%3.31B
l LEENO Industrial 058470.KQ 44.76 45.03 43.67 0.72 +1.63% 21.0546.44505932106.51%3.40B
h Hamamatsu 6965.TSE 11.10 11.23 10.91 0.22 +2.02% 7.7214.342.41M102.78%3.26B
i Internet Initiative Japan 3774.TSE 16.62 16.64 16.47 0.06 +0.36% 14.8421.6340650090.30%2.95B
h Hanwha Solutions 009830.KO 19.14 19.28 18.63 0.59 +3.18% 10.3928.191.49M141.79%3.24B
k Kuraray 3405.TSE 10.56 10.62 10.43 0.08 +0.76% 9.6515.351.11M74.75%3.24B
w WPG Holdings 3702.TW 2.03 2.04 2.01 0.03 +1.50% 1.592.665.07M42.48%3.41B
t Takashimaya 8233.TSE 12.01 12.14 12.01 -0.08 -0.66% 7.0212.2287070055.51%3.54B
a Acter Group 5536.TWO 21.45 21.86 21.36 0.07 +0.33% 6.7432.541.91M62.78%2.66B
s Synnex Technology International 2347.TW 2.11 2.11 2.04 0.06 +2.93% 1.782.516.10M74.13%3.52B
m Mitsubishi Materials 5711.TSE 27.50 27.73 27.09 -0.02 -0.07% 13.7627.781.39M86.04%3.59B
k Keio 9008.TSE 25.19 25.28 24.78 -0.33 -1.29% 21.7028.39504800157.96%2.98B
n NSK 6471.TSE 6.99 7.02 6.94 0.03 +0.43% 3.767.151.88M72.59%3.42B
h Hirogin Holdings 7337.TSE 10.78 10.91 10.69 0.12 +1.13% 6.0110.961.05M137.66%3.24B
c Cheng Shin Rubber Ind. 2105.TW 0.99 1 0.98 0.00 0.00% 0.931.747.01M74.43%3.19B
n Nichirei 2871.TSE 11.93 11.99 11.83 -0.08 -0.67% 10.8615.261.95M119.18%2.99B
k Kadokawa 9468.TSE 20.33 20.41 20.22 -0.27 -1.31% 15.7429.91517500100.51%2.98B
n Nippon Electric Glass 5214.TSE 42.57 42.69 41.68 0.58 +1.38% 20.3042.68528800111.08%3.20B
j JGC Holdings 1963.TSE 12.74 12.83 12.68 -0.04 -0.31% 6.6613.481.49M107.26%3.08B
a AUO Corporation 2409.TW 0.49 0.53 0.48 -0.01 -2.00% 0.320.55329.64M126.63%3.67B
n NOK 7240.TSE 19.71 19.85 19.34 0.42 +2.18% 12.4919.71458000157.90%3.22B
a Auras Technology 3324.TWO 29.43 29.74 28.48 0.96 +3.37% 12.0435.502.57M78.82%2.70B
t Taihan Cable & Solution 001440.KO 19.18 20.2 18.7 0.87 +4.75% 6.8319.1813.49M346.83%3.56B
k Kakaku.com 2371.TSE 14.13 14.45 14.08 -0.30 -2.08% 11.2619.9885850095.13%2.80B
l Lion 4912.TSE 10.75 10.82 10.68 0.04 +0.37% 8.3012.9467660074.32%2.98B
n Nifco 7988.TSE 31.75 31.94 31.45 0.28 +0.89% 20.3032.36280100131.34%2.99B
s Sumitomo Bakelite 4203.TSE 32.81 33.23 32.13 0.80 +2.50% 19.5534.81478400201.35%2.88B
t Tokyo Seimitsu 7729.TSE 85.28 88.52 82.69 5.17 +6.45% 43.6985.28742200261.12%3.46B
v VisEra Technologies 6789.TW 8.84 9.1 8.39 0.47 +5.62% 5.0510.603.61M258.32%2.81B
p PharmaResearch 214450.KQ 310.67 323.28 285.81 19.32 +6.63% 94.97509.12362900244.78%3.23B
o ORION 271560.KO 78.76 79.44 77.67 -0.89 -1.12% 61.3490.57138576111.35%3.11B
a ASMedia Technology 5269.TW 38.92 39.55 38.6 0.33 +0.86% 36.6568.4590564876.34%2.91B
t Toyota Boshoku 3116.TSE 16.65 16.77 16.58 0.01 +0.06% 11.2017.09495900102.61%2.98B
t THK 6481.TSE 27.26 27.47 27.14 0.17 +0.63% 14.9429.381.15M109.56%3.05B
y Yamaguchi Financial Group 8418.TSE 15.26 15.37 14.91 0.37 +2.48% 9.0915.26686600119.25%3.22B
n Nishi-Nippon Financial Holdings 7189.TSE 22.86 23.6 22.51 0.30 +1.33% 10.1323.4644670083.56%3.18B
k Kusuri No Aoki Holdings 3549.TSE 27.56 28.16 27.48 -0.85 -2.99% 19.1730.5135160077.32%2.62B
t Taiyo Yuden 6976.TSE 22.69 23.25 22.3 0.32 +1.43% 12.1429.871.84M106.20%2.84B
d Dowa Holdings 5714.TSE 56.44 57.54 55.83 -1.09 -1.89% 27.0757.5357810091.04%3.36B
a Alfresa Holdings 2784.TSE 16.18 16.21 16.05 0.15 +0.94% 13.0716.8919300069.67%2.94B
d Dexerials 4980.TSE 18.40 18.57 18.11 0.36 +2.00% 9.6321.441.15M117.74%3.09B
f Fujitec 6406.TSE 35.87 35.7 35.69 -0.04 -0.11% 25.5243.626700022.19%2.80B
p Pou Chen 9904.TW 0.97 0.99 0.97 0.00 0.00% 0.821.356.22M64.09%2.87B
n Nabtesco 6268.TSE 26.34 26.91 26.34 -0.05 -0.19% 13.2826.6781620087.08%3.10B
k Kyushu Financial Group 7180.TSE 7.24 7.29 7.16 0.13 +1.83% 3.707.371.28M99.69%3.13B
a ADATA Technology 3260.TWO 9.38 9.45 9.38 0.79 +9.20% 2.0310.124.16M27.83%2.98B
s Shihlin Electric & Engineering 1503.TW 7.50 7.5 6.93 0.68 +9.97% 3.447.5021.07M441.62%3.91B
h Hyundai Steel 004020.KO 23.10 24.66 21.56 1.72 +8.04% 13.9127.183.53M533.78%3.04B
c Chugin Financial Group 5832.TSE 17.33 17.42 17.12 0.27 +1.58% 8.6717.4826320080.48%3.08B
t Toho Gas 9533.TSE 33.24 33.38 32.72 0.29 +0.88% 24.2733.2414510088.96%3.13B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.19 16.28 16.05 0.11 +0.68% 12.8418.85633300104.25%2.85B
p Penta-Ocean Construction 1893.TSE 10.57 10.73 10.41 -0.13 -1.21% 3.7511.161.88M72.67%2.92B
s Sankyu 9065.TSE 56.86 56.86 56.17 0.37 +0.65% 27.3860.23114500100.60%2.92B
f Foxconn Technology 2354.TW 1.89 1.92 1.89 0.01 +0.53% 1.453.027.33M136.80%2.68B
t Taiheiyo Cement 5233.TSE 26.96 27.1 26.59 0.28 +1.05% 20.7528.83416700103.75%3.01B
n Nichias 5393.TSE 50.40 50.45 49.65 1.21 +2.46% 26.9850.40480900220.71%3.21B
s Suzuken 9987.TSE 40.22 40.54 40.06 -0.01 -0.02% 29.1241.79169300103.03%2.81B
m Mitsubishi Logistics 9301.TSE 8.49 8.51 8.38 0.07 +0.83% 5.688.6291420092.16%3.04B
m Macnica Holdings 3132.TSE 16.72 16.94 16.19 0.60 +3.72% 10.1016.72977500184.65%2.98B
d Daishi Hokuetsu Financial Group 7327.TSE 11.38 11.43 11.23 0.22 +1.97% 4.6811.49887200130.59%2.98B
n Netmarble 251270.KO 34.68 34.95 33.35 1.26 +3.77% 25.3850.49221533135.31%2.84B
v Voltronic Power Technology 6409.TW 29.65 29.68 28.73 0.64 +2.21% 29.0174.421.25M176.12%2.60B
h Hakuhodo DY Holdings 2433.TSE 7.43 7.48 7.38 0.01 +0.13% 6.768.64643700112.36%2.69B
l Lien Hwa Industrial Holdings 1229.TW 1.46 1.47 1.46 0.00 0.00% 1.261.971.18M78.33%2.62B
h Highwealth Construction 2542.TW 1.21 1.21 1.2 0.01 +0.83% 1.101.863.58M69.18%2.56B
v Voronoi 310210.KQ 120.25 122.63 118.27 -2.08 -1.70% 43.06169.84189294118.68%2.16B
n NCsoft 036570.KO 155.68 159.42 150.91 4.22 +2.79% 91.96174.22159499107.91%3.02B
r Ruentex Development 9945.TW 0.93 0.93 0.92 0.01 +1.09% 0.891.563.09M51.30%2.63B
t Transcend Information 2451.TW 7.34 7.66 7.31 0.03 +0.41% 2.388.1612.75M93.04%3.16B
p Peptron 087010.KQ 163.17 167.6 141.71 17.83 +12.27% 31.71262.86468298190.53%2.50B
u Union Bank of Taiwan 2838.TW 0.58 0.59 0.58 0.00 0.00% 0.430.663.79M184.73%2.53B
r Resorttrust 4681.TSE 12.18 12.26 12.07 0.08 +0.66% 9.2221.4144020096.39%2.58B
t Ta Chen Stainless Pipe 2027.TW 1.13 1.14 1.13 0.00 0.00% 0.891.617.39M35.63%2.67B
z ZENKOKU HOSHO 7164.TSE 19.65 19.7 19.58 0.04 +0.20% 18.8241.22245200100.00%2.61B
k Keikyu 9006.TSE 9.80 9.83 9.77 0.02 +0.20% 7.3611.3030610070.70%2.63B
k Kangwon Land 035250.KO 12.11 12.24 12.09 -0.13 -1.06% 9.9814.90648955102.30%2.43B
l LG H&H Co. 051900.KO 186.68 187.02 182.93 3.22 +1.76% 175.80292.6897488153.15%2.74B
j Japan Airport Terminal 9706.TSE 30.83 31.5 30.77 -0.20 -0.64% 24.6936.99344800102.21%2.86B
s SK bioscience 302440.KO 33.55 33.89 33.04 0.50 +1.51% 24.2645.17180735138.57%2.63B
n NIKKON Holdings 9072.TSE 22.98 23.15 22.74 0.12 +0.52% 11.4723.6920000081.81%2.74B
c Chicony Electronics 2385.TW 3.78 3.81 3.75 0.03 +0.80% 3.595.673.18M80.24%2.63B
k KOBAYASHI Pharmaceutical 4967.TSE 34.57 34.93 34.31 0.09 +0.26% 33.0940.5421150078.90%2.57B
m Micro-Star International 2377.TW 3.20 3.26 3.18 0.05 +1.59% 3.026.146.66M87.83%2.70B
s Stanley Electric 6923.TSE 19.81 19.92 19.73 0.02 +0.10% 16.0920.78677300125.59%2.59B
j Japan Petroleum Exploration 1662.TSE 11.92 12.07 11.83 0.06 +0.51% 6.2613.382.56M71.60%3.05B
v Visional 4194.TSE 57.31 58.06 56.89 -1.08 -1.85% 46.0183.45246300125.08%2.30B
n Nagase & Co. 8012.TSE 26.04 26.08 25.67 0.34 +1.32% 15.6827.07256400119.53%2.72B
g GMO internet group 9449.TSE 24.93 25.23 24.93 -0.29 -1.15% 13.0526.9120670099.11%2.53B
m Mizuho Leasing Company 8425.TSE 9.19 9.2 9.08 0.10 +1.10% 5.989.32310500107.89%2.58B
a Acer 2353.TW 0.84 0.85 0.83 0.01 +1.20% 0.801.4123.58M80.42%2.52B
m Mitsui Fudosan Logistics Park 3471.TSE 752.90 761.09 752.27 -6.39 -0.84% 615.43797.2414669152.46%2.42B
r Rorze 6323.TSE 22.12 23.12 21.76 -0.41 -1.82% 7.0722.535.54M267.33%3.84B
a Alps Alpine 6770.TSE 12.61 12.71 12.48 0.11 +0.88% 8.3913.7888880088.09%2.46B
d Daiei Kankyo 9336.TSE 25.86 25.96 25.52 0.21 +0.82% 17.5026.53107200102.54%2.58B
f Fuyo General Lease 8424.TSE 28.02 28.02 27.65 0.43 +1.56% 23.9179.52233500146.03%2.53B
a Adeka 4401.TSE 28.19 28.3 27.82 0.38 +1.37% 14.9128.3129220090.37%2.81B
e EcoPro Materials 450080.KO 42.65 43.06 40.54 2.21 +5.46% 29.92102.27928701278.35%2.94B
h Hanwha Engine Co. 082740.KO 35.63 37.13 34.88 -0.86 -2.36% 8.7737.3489715172.56%2.97B
w WIN Semiconductors 3105.TWO 7.42 7.7 7.34 0.40 +5.70% 2.267.4232.82M115.34%3.15B
u UACJ 5741.TSE 14.92 15.08 14.8 0.07 +0.47% 6.7214.9274800098.36%2.70B
s Socionext 6526.TSE 14.87 14.96 14.61 0.35 +2.41% 9.0222.644.22M103.59%2.60B
s SKC 011790.KO 79.10 79.92 74.4 4.97 +6.70% 60.02119.80689193310.40%2.69B
t TODA corp 1860.TSE 8.78 8.83 8.69 -0.05 -0.57% 5.348.94701000135.96%2.65B
k Kokuyo 7984.TSE 5.84 5.85 5.76 0.07 +1.21% 5.5322.6777540082.71%2.54B
n Nippon Shinyaku 4516.TSE 34.49 34.53 34.12 0.28 +0.82% 19.8038.8727980028.88%2.32B
t TRIAL Holdings 141A.TSE 19.00 19.69 18.81 -0.28 -1.45% 12.0324.7794040061.85%2.32B
i Iwatani 8088.TSE 11.46 11.63 11.43 -0.01 -0.09% 8.0715.9776770081.48%2.64B
g GS Yuasa 6674.TSE 23.65 23.85 23.59 0.07 +0.30% 13.5828.06703900101.56%2.37B
c Classys 214150.KQ 40.33 42.17 38.83 0.58 +1.46% 27.8850.56395029179.31%2.58B
r Rakus 3923.TSE 5.99 6.18 5.99 -0.25 -4.01% 5.499.332.83M147.27%2.16B
a AEON Financial Service 8570.TSE 10.64 10.74 10.62 0.01 +0.09% 7.5711.3752500083.10%2.30B
y Youngone 111770.KO 58.18 58.86 54.78 0.45 +0.78% 26.4364.3091381140.91%2.48B
d DMG Mori 6141.TSE 17.79 18.04 17.79 0.00 0.00% 14.3125.301.01M69.47%2.52B
c Chunghwa Precision Test Tech. 6510.TWO 92.08 98.72 91.29 -2.19 -2.32% 12.2394.27888969114.58%3.02B
t TORIDOLL Holdings 3397.TSE 26.59 26.71 26.44 -0.17 -0.64% 22.5336.0416340061.69%2.33B
d Daicel 4202.TSE 9.33 9.39 9.24 0.10 +1.08% 7.389.6958180069.93%2.48B
n Nitto Boseki 3110.TSE 110.76 112.4 100.49 8.87 +8.71% 20.98110.764.16M258.79%4.03B
l Lotus Pharmaceutical 1795.TW 9.94 10.17 9.48 0.32 +3.33% 5.3410.696.66M184.02%2.61B
k Korea Gas 036460.KO 28.10 28.31 27.59 0.70 +2.55% 20.6939.76643536201.18%2.45B
k KEPCO Engineering & Construction 052690.KO 93.13 98.45 92.38 -2.04 -2.14% 33.8097.9047863294.74%3.54B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.82 5.98 5.63 0.21 +3.74% 3.235.8253.68M476.95%2.88B
r ROBOTIS 108490.KQ 167.26 179.52 166.58 -7.01 -4.02% 11.81213.4041679069.13%2.19B
c Calbee 2229.TSE 19.20 19.37 19.09 -0.37 -1.89% 17.4924.65600600169.67%2.33B
m Macronix International 2337.TW 2.32 2.48 2.3 0.00 0.00% 0.522.4367.07M43.69%4.31B
a AP Memory Technology 6531.TW 15.06 15.95 14.97 -0.44 -2.84% 5.8516.326.11M117.55%2.45B
c Caliway Biopharmaceuticals 6919.TWO 16.52 16.96 16.39 0.01 +0.06% 15.7120.134772700.00%2.30B
u U-NEXT HOLDINGS 9418.TSE 11.82 12.01 11.82 -0.21 -1.75% 9.6916.121.16M169.97%2.13B
g Getac Holdings 3005.TW 3.75 3.77 3.67 0.10 +2.74% 2.515.414.17M153.90%2.33B
k Kinsus Interconnect Technology 3189.TW 6.50 6.74 6.49 0.17 +2.69% 1.866.7030.49M104.86%2.97B
e EO Technics 039030.KQ 204.05 207.12 198.94 4.93 +2.48% 76.53221.44130492103.99%2.51B
s Seven Bank 8410.TSE 1.87 1.89 1.87 0.00 0.00% 1.622.235.15M106.76%2.19B
t The Chugoku Electric Power 9504.TSE 6.55 6.56 6.44 0.07 +1.08% 4.617.321.62M121.62%2.35B
h Harmonic Drive Systems 6324.TSE 23.75 24.82 23.66 -0.85 -3.46% 12.1634.781.22M86.40%2.25B
a Advanced Echem Materials 4749.TWO 26.71 27.15 26.33 0.04 +0.15% 11.1230.621.21M81.98%2.19B
p PARK24 4666.TSE 14.46 14.46 14.21 0.16 +1.12% 9.1614.8774710055.17%2.47B
a Airoha Technology 6526.TWO 13.36 13.61 13.37 -0.23 -1.69% 12.8322.63351862159.02%2.22B
w Wonik Ips 240810.KQ 52.05 53.48 50.96 -0.50 -0.95% 14.2455.5551762269.56%2.53B
p PAL GROUP Holdings 2726.TSE 10.82 10.88 10.69 -0.03 -0.28% 10.7538.061.32M125.65%1.88B
m Makalot Industrial 1477.TW 10.33 10.55 10.27 0.10 +0.98% 7.0112.291.58M99.70%2.55B
m Mabuchi Motor 6592.TSE 9.35 9.41 9.29 0.00 0.00% 9.1918.7687070094.54%2.30B
s Seino Holdings 9076.TSE 15.40 15.42 15.26 0.12 +0.79% 13.9717.0039470076.75%2.30B
m Miura 6005.TSE 20.46 20.62 20.33 -0.01 -0.05% 17.5226.2023590067.86%2.37B
y Yaoko 8279.TSE 55.16 54.78 53.87 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 53.17 53.32 52.04 1.53 +2.96% 27.3762.08447000162.30%2.62B
y Yamada Holdings 9831.TSE 3.40 3.44 3.39 0.00 0.00% 2.743.462.76M97.36%2.27B
t Topcon 7732.TSE 21.13 6300.4 6300.4 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 9.32 9.33 9.16 0.40 +4.48% 1.179.324.86M33.77%2.35B
a Aozora Bank 8304.TSE 15.86 16.04 15.8 -0.05 -0.31% 11.6418.991.54M120.81%2.19B
n Nissui 1332.TSE 7.67 7.71 7.58 -0.11 -1.41% 5.118.041.60M113.48%2.33B
z Zeon 4205.TSE 12.22 12.27 12.1 0.12 +0.99% 7.3612.31680700116.67%2.37B
g Goldwin 8111.TSE 16.37 16.47 16.26 0.07 +0.43% 14.6520.4028680059.80%2.26B
n Nojima 7419.TSE 7.76 7.85 7.74 0.00 0.00% 7.1627.4443350077.92%2.26B
d DIC 4631.TSE 23.69 23.78 23.23 0.45 +1.94% 16.6425.1973220098.78%2.24B
e Ezaki Glico 2206.TSE 34.41 34.59 34.27 -0.21 -0.61% 26.4935.4411860076.60%2.19B
h Hyundai Elevator 017800.KO 63.57 65.54 62.75 0.60 +0.95% 27.0866.78275333104.97%2.30B
k Keihan Holdings 9045.TSE 22.23 22.37 21.94 0.17 +0.77% 17.5725.22311600159.78%2.24B
h Hiwin Technologies 2049.TW 7.39 7.85 7.36 0.07 +0.96% 5.4311.118.91M282.85%2.61B
s Sumitomo Densetsu 1949.TSE 61.11 61.18 61.11 -0.32 -0.52% 20.2863.5155005.26%2.15B
t Toei 9605.TSE 35.28 35.41 34.9 0.13 +0.37% 24.1042.476150075.54%2.18B
k Konica Minolta 4902.TSE 4.43 4.5 4.41 0.04 +0.91% 2.374.693.10M105.86%2.19B
t TV Asahi Holdings 9409.TSE 21.96 22.08 21.74 0.24 +1.10% 11.4322.77257500141.81%2.21B
y Yankey Engineering 6691.TW 18.67 19.08 18.64 0.01 +0.05% 8.8320.1675192554.04%2.25B
s SENKO Group Holdings 9069.TSE 13.03 13.17 12.91 0.04 +0.31% 7.2914.3330910081.21%2.23B
k KCC 002380.KO 302.16 304.2 297.39 3.66 +1.23% 151.36316.122195383.19%2.22B
s SM Entertainment 041510.KQ 73.65 74.67 72.56 -0.41 -0.55% 41.01109.6720508288.26%1.69B
t The Shiga Bank 8366.TSE 50.78 51.47 50.21 0.69 +1.38% 21.1751.3511200095.95%2.34B
m Maruichi Steel Tube 5463.TSE 9.88 9.95 9.71 0.15 +1.54% 6.639.88481200136.38%2.25B
m Meitetsu 9048.TSE 10.96 11.07 10.9 0.01 +0.09% 10.0712.8353530068.80%2.15B
s Simplo Technology 6121.TWO 11.20 11.26 11.12 0.05 +0.45% 8.8313.8446973558.77%2.07B
c CJ Cheiljedang 097950.KO 146.82 146.82 143.75 1.82 +1.26% 139.49281.3590998155.54%2.16B
c create restaurants holdings 3387.TSE 4.75 4.81 4.75 -0.10 -2.06% 3.535.622.12M237.96%2.00B
j JustSystems 4686.TSE 31.50 31.88 31.5 -0.42 -1.32% 19.3934.8697100124.99%2.02B
s Sino-American Silicon Products 5483.TWO 3.83 3.94 3.81 0.08 +2.13% 2.616.3011.55M129.42%2.35B
n Nankai Electric Railway 9044.TSE 19.22 19.32 19.03 0.12 +0.63% 14.3619.3017580077.85%2.10B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.72 18.83 18.67 0.04 +0.21% 13.3020.0124910095.84%2.02B
t Tatung 2371.TW 1.27 1.35 1.27 -0.03 -2.31% 0.951.61100.13M168.30%2.60B
f Fuji 6134.TSE 25.38 25.64 25.04 0.37 +1.48% 12.0925.44310300113.69%2.23B
d Daido Steel 5471.TSE 12.59 12.78 12.5 0.15 +1.21% 6.3413.661.72M85.30%2.52B
n North Pacific Bank 8524.TSE 5.84 5.9 5.82 0.03 +0.52% 2.506.102.07M88.26%2.20B
s Shikoku Electric Power Company 9507.TSE 10.09 10.04 9.84 0.09 +0.90% 6.9810.09589400103.35%2.07B
l LOTTE Chemical 011170.KO 52.46 52.66 49.6 2.70 +5.43% 36.7077.54252563163.10%2.21B
i Itoham Yonekyu Holdings 2296.TSE 37.93 38.05 37.36 -0.13 -0.34% 23.9439.61165800131.40%2.15B
f Fuji Oil Holdings 2607.TSE 25.60 25.79 25.31 0.00 0.00% 16.9125.6821140094.06%2.20B
p Poongsan 103140.KO 81.14 82.85 80.33 -1.98 -2.38% 32.26118.6724838782.98%2.22B
m Max 6454.TSE 42.34 42.4 42.09 -0.03 -0.07% 21.4444.785530096.22%1.91B
t Takeuchi Mfg. 6432.TSE 41.27 41.83 41.2 0.23 +0.56% 24.9347.8330520086.78%1.91B
c Citizen Watch 7762.TSE 8.84 8.92 8.79 0.14 +1.61% 5.118.841.29M125.04%2.16B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.00 0.00% 0.360.504.05M67.73%1.95B
m MIRAIT ONE 1417.TSE 23.70 23.92 23.58 0.02 +0.08% 11.6824.0719000095.37%2.10B
t Takara Holdings 2531.TSE 10.38 10.44 10.3 -0.03 -0.29% 7.0512.3044040079.31%2.00B
j Japan Elevator Service Holdings 6544.TSE 10.58 10.69 10.58 -0.08 -0.75% 8.4914.5839800065.67%1.89B
h Hisamitsu Pharmaceutical 4530.TSE 40.33 40.59 40.23 -0.28 -0.69% 25.5941.1132790073.61%2.84B
s SWCC 5805.TSE 72.33 73.08 70.06 -0.24 -0.33% 24.0773.16251500118.56%2.14B
t Toho Holdings 8129.TSE 30.22 30.73 29.9 0.23 +0.77% 25.9438.88113400111.55%1.96B
t Tsumura & 4540.TSE 26.02 26.14 25.83 0.14 +0.54% 22.6733.8016270054.64%1.93B
m Morinaga Milk Industry 2264.TSE 25.43 25.43 24.29 0.84 +3.42% 17.6825.47501300214.42%2.05B
r Rengo 3941.TSE 8.06 8.14 7.95 0.07 +0.88% 4.718.11955200102.55%2.00B
d DB HiTek 000990.KO 63.43 66.43 60.64 1.96 +3.19% 20.4163.43884179199.02%2.50B
k Kose 4922.TSE 35.07 35.72 34.77 0.40 +1.15% 31.6767.37376800103.07%2.00B
a Amano 6436.TSE 26.25 26.34 26.15 0.04 +0.15% 23.0831.27180900116.75%1.86B
i IBF Financial Holdings 2889.TW 0.52 0.53 0.52 0.00 0.00% 0.360.592.53M61.21%1.90B
k Kumho Petrochemical 011780.KO 98.92 101.51 98.24 -0.13 -0.13% 60.43120.66156946149.11%2.27B
m Marketech International 6196.TW 9.37 9.48 9.05 0.20 +2.18% 3.919.754.14M97.69%2.04B
s Seiko Group 8050.TSE 47.82 48.2 47.57 0.26 +0.55% 22.0949.377510076.26%1.95B
s Sanki Engineering 1961.TSE 40.57 41.02 40.07 -0.40 -0.98% 12.4240.9715870090.38%2.10B
f Farglory Land Development 5522.TW 2.15 2.18 2.14 0.00 0.00% 1.722.6247738616.53%1.68B
t Tokuyama 4043.TSE 28.03 28.26 27.58 0.39 +1.41% 15.9128.03433700125.62%2.02B
h HL Mando 204320.KO 46.26 51.1 45.58 -2.34 -4.81% 22.4348.602.93M126.70%2.17B
h Hazama Ando 1719.TSE 12.71 12.79 12.64 -0.02 -0.16% 7.0212.88698100112.44%1.99B
a ANYCOLOR 5032.TSE 28.57 28.79 27.78 0.58 +2.07% 13.3843.451.34M115.70%1.75B
n Nippon Shokubai 4114.TSE 14.03 14.1 13.91 0.14 +1.01% 9.6414.1365200090.89%2.07B
p Paltac 8283.TSE 31.46 31.73 31.23 0.08 +0.25% 24.7532.246310072.37%1.93B
r Round One 4680.TSE 6.98 7.04 6.94 0.00 0.00% 4.5611.171.24M45.20%1.83B
a Ardentec 3264.TWO 4.79 5.03 4.65 0.09 +1.91% 1.555.2231.10M180.28%2.27B
s Suruga Bank 8358.TSE 12.37 12.41 12.25 0.23 +1.89% 6.3012.37606400118.76%2.11B
r Ruentex Industries 2915.TW 1.63 1.64 1.62 0.01 +0.62% 1.502.551.79M64.13%1.74B
h HPSP 403870.KQ 22.65 23.16 22.41 0.29 +1.30% 14.9627.0595708157.96%1.83B
c CASIO 6952.TSE 8.29 8.32 8.16 0.07 +0.85% 6.898.73994300145.80%1.89B
l LINTEC 7966.TSE 29.99 30.18 29.49 0.45 +1.52% 16.3129.9914300084.95%1.96B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.84B
k Kinik 1560.TW 13.65 13.75 13.4 0.27 +2.02% 5.0113.753.29M87.45%2.01B
a AEON REIT Investment 3292.TSE 862.53 869.46 862.53 -3.15 -0.36% 779.30949.54400097.01%1.81B
p Pola Orbis Holdings 4927.TSE 8.72 8.76 8.6 0.08 +0.93% 7.8410.3879120085.87%1.93B
b Bic Camera 3048.TSE 11.07 11.2 11.06 -0.07 -0.63% 9.5912.1436320067.37%1.90B
s Sakura Development 2539.TW 1.56 1.58 1.54 0.02 +1.30% 1.402.34890604149.44%1.86B
a Anritsu 6754.TSE 14.80 14.78 14.51 -0.14 -0.94% 6.4815.2869420094.93%1.89B
t Tokyo Kiraboshi Financial Group 7173.TSE 61.93 63.07 60.48 1.90 +3.17% 24.3262.03162600176.48%2.04B
m Mitsubishi Shokuhin 7451.TSE 42.42 6300.4 6300.4 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.75 17.92 17.37 -0.02 -0.11% 12.6822.989835478.24%1.75B
t Tong Yang Industry 1319.TW 3.50 3.53 3.43 0.00 0.00% 2.574.513.57M86.20%2.07B
h Hanwa 8078.TSE 50.15 50.47 49.4 0.69 +1.40% 27.9450.656630074.20%1.99B
y YONEX 7906.TSE 21.11 21.48 20.85 -0.42 -1.95% 12.3430.33312100115.91%1.81B
r Radiant Opto-Electronics 6176.TW 3.97 4 3.92 0.05 +1.28% 3.616.692.60M75.13%1.83B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.47 11.55 11.41 0.00 0.00% 9.9617.0125380050.68%1.77B
d DeNA 2432.TSE 16.06 16.08 15.81 -0.04 -0.25% 8.9426.971.22M70.74%1.79B
w Walsin Technology 2492.TW 4.98 4.98 4.76 0.44 +9.69% 2.024.9815.53M109.53%2.42B
l LandMark Optoelectronics 3081.TWO 24.52 25.63 24.08 0.16 +0.66% 3.0724.528.85M266.54%2.27B
h HD Hyundai Infracore 042670.KO 9.39 9.4 9.4 0.05 +0.54% 4.6412.44-0.00%1.77B
m MITSUI-SOKO HOLDINGS 9302.TSE 23.46 23.9 23.4 -0.06 -0.26% 11.1829.7014240099.61%1.76B
i Iljin Electric 103590.KO 41.63 42.51 41.22 0.04 +0.10% 12.8545.5632814152.19%1.98B
t The Hyakugo Bank 8368.TSE 9.20 9.29 8.91 0.37 +4.19% 3.439.202.02M224.70%2.23B
g Global Brands Manufacture 6191.TW 3.72 3.75 3.61 0.18 +5.08% 1.484.7714.14M157.63%1.86B
h Hansol Chemical 014680.KO 188.04 196.21 178.5 10.03 +5.63% 60.05188.04140870245.08%2.04B
s Sigurd Microelectronics 6257.TW 4.27 4.43 4.26 0.02 +0.47% 1.734.3913.29M83.29%2.05B
f F&F 383220.KO 44.97 45.51 44.08 0.25 +0.56% 33.0760.516956466.36%1.69B
t Topco Scientific 5434.TW 10.39 10.39 10.25 0.20 +1.96% 6.3711.3067547796.22%1.99B
m Meiko Electronics 6787.TSE 65.15 65.21 59.79 5.43 +9.09% 30.2175.33263800170.04%1.67B
n Nihon Kohden 6849.TSE 11.44 11.49 11.26 0.14 +1.24% 9.6115.54582800108.36%1.86B
m Meitec 9744.TSE 22.91 23.02 22.84 0.00 0.00% 18.2623.7422420088.69%1.77B
m Micronics Japan 6871.TSE 57.59 59.22 56.83 2.43 +4.41% 17.4259.391.40M149.58%2.23B
m momo.com 8454.TW 6.08 6.12 6.03 -0.01 -0.16% 6.0812.6044975680.48%1.61B
i Innodisk 5289.TWO 23.83 25.31 23.83 0.01 +0.04% 5.8324.364.46M107.16%2.27B
s Sawai Group Holdings 4887.TSE 15.22 15.42 15.13 0.04 +0.26% 11.8915.49407200105.35%1.76B
d Daiwabo Holdings 3107.TSE 19.56 19.58 19.31 0.09 +0.46% 14.6322.1733390098.03%1.72B
s Sumitomo Riko 5191.TSE 16.33 16.36 16.32 -0.09 -0.55% 8.4917.015400022.55%1.70B
o Osaka Soda 4046.TSE 14.11 14.26 13.8 0.27 +1.95% 8.9614.44416100102.02%1.77B
t The Sumitomo Warehouse 9303.TSE 24.00 24.13 23.78 0.25 +1.05% 16.4424.0078700101.57%1.83B
c Celltrion Pharm 068760.KQ 41.56 42.17 40.54 0.65 +1.59% 30.1869.83140835116.46%1.80B
s Sotetsu Holdings 9003.TSE 18.03 18.15 17.93 0.02 +0.11% 14.0318.3914320086.12%1.73B
s SHO-BOND Holdings 1414.TSE 8.95 9 8.86 -0.08 -0.89% 8.4239.691.13M135.49%1.82B
s Saizeriya 7581.TSE 39.44 39.94 39.25 -0.01 -0.03% 26.9140.4733640087.72%1.94B
k Kaneka 4118.TSE 29.27 29.12 28.67 -0.21 -0.71% 21.8230.3313880078.53%1.79B
n Nongshim 004370.KO 279.33 283.42 275.59 2.95 +1.07% 228.96375.4837662140.07%1.62B
d DGB Financial Group 139130.KO 9.78 9.81 9.65 0.03 +0.31% 5.4811.2562227180.23%1.57B
w WEBTOON WBTN 12.79 13.05 12.55 -0.13 -1.01% 7.0221.3128828691.49%1.71B
h Hugel 145020.KQ 173.73 179.52 154.31 17.84 +11.44% 146.68286.69256725354.09%1.88B
a Aiful 8515.TSE 3.56 3.59 3.52 -0.02 -0.56% 1.943.752.49M117.37%1.70B
h House Foods Group 2810.TSE 19.23 19.32 18.98 0.07 +0.37% 17.5121.60237700110.58%1.78B
h Hankook & Company 000240.KO 18.43 19.21 18.29 0.02 +0.11% 9.2020.3011228985.18%1.75B
k Kumagai Gumi 1861.TSE 11.17 11.31 11.08 -0.03 -0.27% 4.7511.201.06M126.33%1.92B
t Tokai Rika 6995.TSE 20.82 20.95 20.6 0.14 +0.68% 11.7920.9011040093.33%1.77B
n NSD 9759.TSE 21.26 21.42 21.24 -0.03 -0.14% 18.4125.04160600101.28%1.63B
t Taiyo Holdings 4626.TSE 32.09 32.54 30.82 1.36 +4.43% 11.5532.90855700290.11%1.79B
k Kaori Heat Treatment 8996.TW 23.00 23 22.5 0.95 +4.31% 5.1923.9466240817.48%2.11B
e Evergreen Aviation Technologies 2645.TW 5.58 5.87 5.55 -0.02 -0.36% 2.606.6020.99M520.99%2.09B
h Hanmi Science Co. 008930.KO 26.64 26.98 26.03 0.26 +0.99% 17.0437.7711715398.24%1.80B
o Okinawa Cellular Telephone Company 9436.TSE 19.66 19.78 19.22 0.41 +2.13% 12.9819.66127400119.89%1.83B
h Hanwha Life Insurance 088350.KO 2.18 2.21 2.16 0.01 +0.46% 1.623.071.96M62.14%1.64B
s SHIFT 3697.TSE 5.06 5.24 5.04 -0.19 -3.62% 4.3712.5311.62M149.83%1.35B
s S-1 012750.KO 53.48 54.44 52.12 -0.64 -1.18% 38.4361.7250727104.34%1.81B
t Teijin 3401.TSE 9.18 9.22 9.04 0.11 +1.21% 7.4510.24945800135.78%1.77B
j JMDC 4483.TSE 23.53 23.91 23.5 0.04 +0.17% 17.1733.7916240052.58%1.54B
h Hyundai Marine & Fire Insurance 001450.KO 18.91 19.01 18.63 0.16 +0.85% 13.5127.21473042107.35%1.48B
a Apex Dynamics 4583.TW 23.79 24.59 23.54 -0.03 -0.13% 9.1529.60381170139.59%1.91B
r Ruentex Engineering & Construction 2597.TW 5.52 5.54 5.46 0.06 +1.10% 4.146.5916994443.04%1.72B
i Ito En 2593.TSE 19.65 19.69 19.46 -0.06 -0.30% 18.8124.8227090066.89%1.66B
j JYP Entertainment 035900.KQ 46.33 46.6 45.58 0.45 +0.98% 32.1059.7538641486.48%1.54B
d Dynapack International Technology 3211.TWO 9.68 9.68 8.89 0.87 +9.88% 2.9113.4111.63M138.79%1.50B
j Juroku Financial Group 7380.TSE 52.42 53.18 51.35 1.57 +3.09% 25.1652.42169700154.37%1.88B
m Money Forward 3994.TSE 26.36 27.31 26.36 -1.01 -3.69% 23.2645.2365700099.90%1.46B
m Makino Milling Machine 6135.TSE 70.19 70.38 69.75 0.09 +0.13% 32.9182.3411870069.17%1.64B
c Capital Securities 6005.TW 0.90 0.91 0.88 0.03 +3.45% 0.620.9011.05M95.01%1.95B
d Douzone Bizon 012510.KO 66.22 67.04 65 0.19 +0.29% 34.1766.5812703789.93%1.86B
j JEOL 6951.TSE 38.43 39.01 37.49 1.07 +2.86% 27.4144.87446000206.55%1.97B
r Relo Group 8876.TSE 11.34 11.38 11.15 0.17 +1.52% 10.0913.7333840079.61%1.70B
s Sinfonia Technology 6507.TSE 69.68 70.63 68.3 -0.80 -1.14% 16.1472.9813760081.00%1.97B
n Nippon Kayaku 4272.TSE 11.36 11.39 11.25 0.08 +0.71% 7.7111.3939950092.45%1.73B
j Jinan Acetate Chemical Co. 4763.TW 1.60 1.63 1.59 -0.01 -0.62% 1.5735.005.35M68.87%1.58B
l LINE Pay Taiwan 7722.TWO 24.03 25.38 22.5 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.01 2.04 2 0.02 +1.01% 1.442.296.66M93.33%1.70B
m Meidensha 6508.TSE 38.37 38.75 37.8 0.31 +0.81% 18.0847.8016860089.83%1.74B
f Furuno Electric 6814.TSE 46.43 49.14 46.24 -2.97 -6.01% 9.4565.121.10M185.73%1.47B
w Wisdom Marine Lines 2637.TW 2.29 2.34 2.29 0.00 0.00% 1.552.634.95M118.84%1.71B
g Genius Electronic Optical 3406.TW 14.65 14.86 14.51 0.10 +0.69% 9.1518.1362219757.02%1.65B
g Greatek Electronics 2441.TW 3.15 3.27 3.15 0.03 +0.96% 1.383.4013.87M74.25%1.79B
s SILICON2 257720.KQ 33.11 34.61 31.03 0.67 +2.07% 16.4645.592.36M327.73%2.00B
d Daeduck Electronics Co. 353200.KO 34.34 35.77 32.91 0.61 +1.81% 8.8836.051.01M95.07%1.70B
k K””s Holdings 8282.TSE 10.27 10.34 10.23 -0.01 -0.10% 8.5610.9728310064.02%1.59B
u UBE 4208.TSE 17.03 17.12 16.86 0.20 +1.19% 12.5719.36735800123.32%1.65B
k KATITAS 8919.TSE 20.13 20.41 20.07 -0.10 -0.49% 10.9221.0018180093.63%1.57B
s Shibaura Mechatronics 6590.TSE 174.27 176.41 163.18 11.14 +6.83% 35.79174.27727200169.88%2.29B
p Pearl Abyss 263750.KQ 29.26 29.91 28.78 1.66 +6.01% 18.5233.41349591173.26%1.80B
f FILA Holdings Corp. 081660.KO 31.07 31.31 29.88 0.44 +1.44% 23.3133.31123742124.89%1.66B
b Bora Pharmaceuticals 6472.TW 16.23 16.52 16.14 0.03 +0.19% 15.1828.8847137055.59%1.65B
n Namura Shipbuilding 7014.TSE 27.31 28.89 27.25 -1.38 -4.81% 8.3835.731.64M76.98%1.90B
t TOMY Company 7867.TSE 17.93 18.03 17.87 -0.04 -0.22% 17.1133.2929640057.70%1.59B
k Kagome 2811.TSE 17.49 17.56 17.37 -0.05 -0.29% 16.7423.0720400071.12%1.59B
a ARE Holdings 5857.TSE 23.09 23.88 22.71 -0.02 -0.09% 10.5123.111.39M234.01%1.77B
y Yulon Finance 9941.TW 2.50 2.51 2.49 0.01 +0.40% 2.494.801.09M62.82%1.44B
c Chudenko 1941.TSE 29.64 29.74 29.3 0.13 +0.44% 18.2330.014830072.22%1.61B
k Kyoritsu Maintenance 9616.TSE 18.39 18.59 18.38 -0.07 -0.38% 14.8725.6535880058.31%1.59B
s Ship Healthcare Holdings 3360.TSE 16.90 17.02 16.78 -0.12 -0.71% 12.2517.18214500113.53%1.56B
h H2O Retailing 8242.TSE 13.83 13.84 13.59 -0.11 -0.79% 12.2717.4124910087.41%1.62B
n Nipro 8086.TSE 9.18 9.25 9.1 0.05 +0.55% 7.9510.65502300119.25%1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.38 40.26 38.97 -0.10 -0.25% 25.8546.47416109160.67%1.77B
s ST Pharm 237690.KQ 81.82 83.53 78.55 2.24 +2.81% 45.8890.48198196101.81%1.53B
y Youngone Holdings 009970.KO 132.44 136.94 129.45 0.38 +0.29% 54.66145.341825793.20%1.54B
h Hanall Biopharma 009420.KO 32.63 33.04 30.52 1.66 +5.36% 16.6838.0464677383.68%1.66B
d DAIHEN 6622.TSE 75.35 75.86 73.97 1.38 +1.87% 34.2875.3515580080.76%1.80B
t Taiwan Secom 9917.TW 3.39 3.43 3.39 -0.03 -0.88% 3.224.63568480107.29%1.50B
e Eternal Materials 1717.TW 2.13 2.2 2.04 0.02 +0.95% 0.722.2376.27M165.92%2.50B
w Wistron NeWeb 6285.TW 4.46 4.46 4.37 0.40 +9.85% 3.074.7022.09M256.28%2.16B
m Mizuno 8022.TSE 20.82 20.98 20.57 0.24 +1.17% 14.8869.48206500100.75%1.60B
s Sanyang Motor 2206.TW 1.88 1.9 1.88 0.00 0.00% 1.882.40836445105.46%1.47B
a Aerospace Industrial Development Corp. 2634.TW 1.81 1.84 1.79 -0.01 -0.55% 1.282.2219.07M151.42%1.70B
c C.Uyemura & 4966.TSE 109.94 110.57 107.23 3.87 +3.65% 55.90109.9448800161.07%1.77B
d Denka 4061.TSE 19.43 19.57 19.19 0.12 +0.62% 11.6519.9349000074.15%1.67B
f Ferrotec Holdings 6890.TSE 41.77 42.46 38.62 3.27 +8.49% 11.7841.771.69M376.09%1.96B
a Ain Holdings 9627.TSE 41.19 41.53 41.02 -0.39 -0.94% 26.7147.407620055.73%1.44B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2611.85M69.21%1.48B
e E-MART 139480.KO 58.59 59.14 57.09 1.34 +2.34% 40.6872.1517471579.51%1.57B
j JSL Construction & Development 2540.TW 1.59 1.59 1.56 0.01 +0.63% 1.446.601.57M156.70%1.50B
s Shinsegae 004170.KO 195.19 199.96 192.47 -1.88 -0.95% 88.02197.075875380.43%1.71B
t Taiwan Fertilizer 1722.TW 1.48 1.48 1.47 0.01 +0.68% 1.391.971.18M43.35%1.45B
p POYA International 5904.TWO 12.72 12.91 12.62 -0.11 -0.86% 12.7217.55518495303.40%1.35B
o OCI Holdings 010060.KO 78.55 79.85 75.69 0.81 +1.04% 38.3889.9312315083.42%1.47B
t Tung Ho Steel Enterprise 2006.TW 2.25 2.25 2.2 0.05 +2.27% 1.812.522.04M88.35%1.64B
s Starts 8850.TSE 31.19 31.57 30.9 0.29 +0.94% 19.3435.2695100148.07%1.50B
h Hanon Systems 018880.KO 2.32 2.54 2.23 0.11 +4.98% 1.933.3331.16M415.83%2.38B
s SINBON Electronics 3023.TW 5.98 6.08 5.93 0.08 +1.36% 5.669.741.50M126.92%1.44B
c Cheil Worldwide 030000.KO 14.21 14.27 14.1 -0.05 -0.35% 11.5016.2226588664.74%1.44B
n Nihon M&A Center Holdings 2127.TSE 4.54 4.62 4.54 -0.03 -0.66% 3.365.491.45M98.84%1.44B
l LuxNet 4979.TWO 9.10 9.68 9.1 -0.22 -2.36% 2.4910.4323.17M92.17%1.28B
j Johnson Health Tech 1736.TW 4.73 4.76 4.67 0.05 +1.07% 3.096.6138513957.81%1.43B
n Nohmi Bosai 6744.TSE 25.36 25.55 25.04 0.47 +1.89% 13.6628.44106600105.83%1.49B
t Tsubakimoto Chain 6371.TSE 15.39 15.43 15.1 0.29 +1.92% 10.7715.5115730082.18%1.50B
a Aichi Financial Group 7389.TSE 34.78 35.16 34.46 0.52 +1.52% 14.6135.2510510090.48%1.71B
n Nishimatsu Construction 1820.TSE 37.78 37.95 37.46 0.11 +0.29% 27.2137.888870090.08%1.49B
u Universal Microwave Technology 3491.TWO 31.20 31.55 30.53 1.40 +4.70% 8.0531.205.22M209.15%2.11B
t The San-in Godo Bank 8381.TSE 10.02 10.14 9.92 0.15 +1.52% 6.8610.28602700144.04%1.52B
t Test Research 3030.TW 5.71 5.84 5.66 0.02 +0.35% 2.557.043.31M69.09%1.35B
f Fuso Chemical 4368.TSE 47.19 48.58 46.37 0.52 +1.11% 20.3847.19433500273.98%1.66B
e EDION 2730.TSE 13.60 13.65 13.47 0.06 +0.44% 11.1914.9617800084.42%1.44B
h Himax Technologies HIMX 8.57 8.6 8.3 0.40 +4.90% 5.1412.851.14M116.47%1.49B
m Morinaga&Co 2201.TSE 17.58 17.58 17.39 0.05 +0.29% 15.9320.7722330083.70%1.48B
g Grand Process Technology 3131.TWO 56.48 57.27 55.21 1.12 +2.02% 23.2466.3372008875.64%1.62B
o Okumura 1833.TSE 41.71 42.09 41.52 -0.40 -0.95% 24.2142.3712000096.01%1.50B
h Hino Motors 7205.TSE 2.56 2.61 2.56 -0.01 -0.39% 2.283.932.29M77.55%1.47B
g Goldsun Building Materials 2504.TW 1.15 1.17 1.15 -0.01 -0.86% 1.071.781.76M42.85%1.35B
h HYUNDAI MOVEX 319400.KQ 31.55 33.04 24.39 5.20 +19.73% 1.8031.55-0.00%3.46B
p Pan Ocean 028670.KO 3.05 3.15 2.98 0.05 +1.67% 2.073.124.29M185.35%1.63B
l Life 8194.TSE 16.90 16.98 16.61 0.11 +0.66% 10.3817.54309900138.68%1.46B
t TKC 9746.TSE 26.52 26.65 26.3 0.02 +0.08% 22.6231.214640069.83%1.36B
h HannStar Board 5469.TW 3.29 3.34 3.23 0.15 +4.78% 1.183.5511.21M144.19%1.58B
f Faraday Technology 3035.TW 5.44 5.55 5.41 0.03 +0.55% 4.899.504.01M126.96%1.42B
l Lotte Shopping 023530.KO 52.53 53.48 51.17 1.20 +2.34% 35.5161.43137347198.54%1.49B
s SK IE Technology 361610.KO 18.09 18.16 16.42 1.65 +10.04% 13.1328.31477903260.96%1.48B
a AMOREPACIFIC Group 002790.KO 18.12 18.36 17.37 0.56 +3.19% 12.8124.55192505163.10%1.38B
a Aica Kogyo 4206.TSE 22.75 22.85 22.71 -0.05 -0.22% 20.3026.3610040053.75%1.42B
s Senshu Ikeda Holdings 8714.TSE 5.37 5.41 5.3 0.09 +1.70% 2.085.461.22M111.87%1.50B
m Matsui Securities 8628.TSE 5.62 5.66 5.55 0.06 +1.08% 4.625.7455650082.04%1.45B
t TOA 1885.TSE 20.76 20.92 20.26 -0.01 -0.05% 5.5422.3350920068.61%1.61B
o Okuma 6103.TSE 24.92 25.23 24.82 -0.03 -0.12% 18.1827.6436140056.18%1.51B
k Korean Reinsurance 003690.KO 7.55 7.75 7.51 -0.09 -1.18% 4.808.40506297129.37%1.33B
s Sansan 4443.TSE 10.54 10.83 10.46 -0.30 -2.77% 10.2016.981.11M146.16%1.33B
c Chugoku Marine Paints 4617.TSE 29.30 29.64 28.76 0.36 +1.24% 9.9930.7325210092.34%1.45B
w Wacoal Holdings 3591.TSE 27.79 27.9 27.35 0.30 +1.09% 24.9140.888890077.71%1.37B
s Seria 2782.TSE 24.07 24.29 23.82 -0.12 -0.50% 16.1224.6619680088.28%1.51B
d DCM Holdings 3050.TSE 10.36 10.53 10.36 -0.12 -1.15% 8.8510.99374000133.86%1.39B
s SK Gas 018670.KO 155.00 156.7 151.59 4.22 +2.80% 120.77214.3525607226.54%1.39B
s Sunonwealth Electric Machine Industry 2421.TW 4.90 4.9 4.78 0.12 +2.51% 2.026.072.78M116.68%1.34B
t TS TECH 7313.TSE 12.26 12.32 12.18 0.10 +0.82% 9.9913.14288300113.53%1.45B
o Okamura 7994.TSE 15.25 15.33 15.13 0.10 +0.66% 10.8616.8313270083.82%1.44B
t Taiwan Speciality Chemicals 4772.TWO 10.60 10.95 10.46 -0.14 -1.30% 4.4211.892.23M77.82%1.47B
h HYUNDAI WIA 011210.KO 60.98 66.97 60.77 -2.80 -4.39% 25.5263.78666903141.67%1.62B
n NEXTAGE 3186.TSE 21.58 21.96 21.07 0.14 +0.65% 8.3223.2440340071.90%1.69B
s Soulbrain 357780.KQ 221.42 233.69 217.34 -9.69 -4.19% 109.08231.1180640191.52%1.70B
h Hokkaido Electric Power 9509.TSE 7.25 7.31 7.2 -0.06 -0.82% 4.338.322.39M60.15%1.49B
c Create SD Holdings 3148.TSE 20.95 21.11 20.85 -0.07 -0.33% 17.3424.215660078.05%1.35B
y YFY 1907.TW 0.79 0.8 0.78 0.00 0.00% 0.701.0493392382.40%1.31B
i Itochu Enex 8133.TSE 12.92 12.97 12.77 0.12 +0.94% 8.9914.108630085.05%1.46B
t The Bank of Nagoya 8522.TSE 31.22 31.41 30.9 0.44 +1.43% 11.7731.44170200114.17%1.54B
p PeptiDream 4587.TSE 10.55 10.89 10.53 -0.18 -1.68% 9.4019.9556950076.78%1.36B
d Daewoong pharmaceutical 069620.KO 112.14 112.35 108.8 1.25 +1.13% 76.68131.0043180102.10%1.29B
g Glory 6457.TSE 26.45 26.56 26.27 0.19 +0.72% 14.8827.18117500113.54%1.42B
t Taiwan FamilyMart 5903.TWO 6.03 6.08 6.01 0.00 0.00% 5.587.1360976119.58%1.35B
f FP 7947.TSE 17.33 17.82 17.14 0.24 +1.40% 15.9122.61320100195.71%1.40B
s SL 005850.KO 42.10 47.96 40.88 -2.01 -4.56% 18.7244.111.20M331.57%1.94B
i Izumi 8273.TSE 19.97 20.16 19.88 -0.01 -0.05% 18.4525.7112850085.47%1.41B
g Great Wall Enterprise 1210.TW 1.66 1.66 1.65 0.01 +0.61% 1.542.281.22M89.53%1.39B
n Nishi-Nippon Railroad 9031.TSE 18.49 18.52 18.24 0.22 +1.20% 13.3318.4914770097.53%1.40B
l Leopalace21 8848.TSE 4.33 4.36 4.29 0.01 +0.23% 2.755.3293580089.34%1.39B
f Fukuda Denshi 6960.TSE 58.66 59.54 57.4 1.92 +3.38% 39.7758.9249300153.74%1.62B
t The Kiyo Bank 8370.TSE 22.84 23 22.27 0.68 +3.07% 10.8822.84195400154.52%1.46B
t Taikisha 1979.TSE 22.59 22.81 22.3 0.17 +0.76% 13.8322.61144300127.22%1.42B
t Tokai Carbon 5301.TSE 6.77 6.79 6.62 0.14 +2.11% 5.137.281.72M98.15%1.44B
h Hyosung Corp. 004800.KO 103.22 105.12 101.38 0.29 +0.28% 29.11113.575898085.09%1.73B
h Hyundai Department Store 069960.KO 62.00 63.5 60.64 -2.13 -3.32% 29.6467.10127221161.30%1.34B
s Shiny Chemical Industrial 1773.TW 4.92 5 4.9 0.02 +0.41% 3.415.7370083350.67%1.48B
u Ushio 6925.TSE 18.19 18.28 17.66 0.48 +2.71% 10.7218.3433910094.86%1.48B
e EXEDY 7278.TSE 37.36 37.36 36.98 0.38 +1.03% 18.0837.789980085.99%1.37B
c Chang Wah Technology 6548.TWO 1.85 1.85 1.7 0.16 +9.47% 0.881.8525.77M246.66%1.71B
n Nisshinbo Holdings 3105.TSE 8.83 8.91 8.8 0.00 0.00% 5.189.1144350064.90%1.38B
i ITEQ 6213.TW 3.86 3.91 3.69 0.22 +6.04% 1.464.4928.89M377.06%1.40B
c CKD 6407.TSE 25.20 25.8 24.92 0.66 +2.69% 11.5025.8541410077.65%1.68B
h HJ Shipbuilding & Construction Co. 097230.KO 16.18 16.76 16.11 -0.36 -2.18% 1.5923.9488578952.09%1.46B
h Hokuriku Electric Power Company 9505.TSE 6.45 6.47 6.37 0.01 +0.16% 4.646.9855920069.84%1.35B
d Doosan Fuel Cell 336260.KO 25.89 27.22 25.31 0.94 +3.77% 8.6430.751.04M154.30%1.70B
c CJ Logistics 000120.KO 68.33 70.51 66.09 1.62 +2.43% 53.5677.62101418128.47%1.36B
d Dongjin Semichem 005290.KQ 27.56 28.34 27.29 -0.01 -0.04% 14.0732.96724660126.05%1.42B
h HTC 2498.TW 1.50 1.53 1.47 0.04 +2.74% 0.962.4314.79M151.54%1.24B
t The Keiyo Bank 8544.TSE 11.70 11.78 11.54 0.21 +1.83% 4.4311.8034880092.95%1.42B
l LOTTE Corp. 004990.KO 19.69 19.83 19.38 0.05 +0.25% 13.6725.6720616993.37%1.39B
n Nippn 2001.TSE 16.38 16.4 16.18 0.06 +0.37% 13.5216.48399000156.69%1.38B
h Heiwa 6412.TSE 12.99 13.11 12.97 0.00 0.00% 12.5316.5813750041.34%1.28B
e Evergreen Steel 2211.TW 3.16 3.2 3.16 0.02 +0.64% 2.223.9559509223.53%1.32B
i Inabata & 8098.TSE 25.42 25.58 24.95 0.47 +1.88% 19.0125.428410099.75%1.36B
d Duskin 4665.TSE 27.72 27.72 27.34 0.10 +0.36% 22.6528.12117200119.26%1.30B
m MEGMILK SNOW BRAND 2270.TSE 21.99 22.05 21.64 -0.02 -0.09% 16.2822.0915960094.76%1.36B
c Chipbond Technology 6147.TWO 1.83 1.86 1.83 0.00 0.00% 1.632.223.17M94.31%1.36B
k KYB 7242.TSE 29.45 29.61 28.86 0.51 +1.76% 14.3230.577910089.29%1.31B
d Dongwon Industries 006040.KO 27.80 27.97 27.25 0.57 +2.09% 21.8638.799344086.05%1.23B
c Cosmax 192820.KO 131.49 135.44 124.75 6.10 +4.86% 86.37207.04184730230.65%1.49B
l Lotte Tour Development 032350.KO 16.18 16.42 15.26 0.56 +3.59% 5.1316.18854274112.35%1.29B
y Yoshinoya Holdings 9861.TSE 19.28 19.39 19.15 0.05 +0.26% 18.1924.36491600102.00%1.25B
k Kato Sangyo 9869.TSE 42.84 43.09 42.02 0.41 +0.97% 25.1243.4256900175.31%1.32B
t Token 1766.TSE 95.20 95.64 93.81 0.91 +0.97% 67.84101.5815800126.60%1.28B
m Mitani 8066.TSE 13.92 14.11 13.91 -0.12 -0.85% 9.7616.26650062.48%1.19B
s Shin Zu Shing 3376.TW 7.09 7.53 7.09 -0.19 -2.61% 5.199.089.14M164.17%1.39B
s Solar Applied Materials Technology 1785.TWO 2.01 2.03 1.96 0.04 +2.03% 1.422.2313.21M79.39%1.20B
y Yodogawa Steel Works 5451.TSE 9.14 9.21 9 0.15 +1.67% 7.5741.99286300126.42%1.32B
p Paramount Bed Holdings 7817.TSE 22.11 22.18 22.11 -0.12 -0.54% 15.0424.85527000374.63%1.24B
n Nippon Soda 4041.TSE 23.50 23.63 23.31 0.07 +0.30% 15.5724.0391000100.90%1.28B
d DTS 9682.TSE 8.09 8.15 8.05 0.04 +0.50% 5.799.06363700117.95%1.29B
e Ennoconn 6414.TW 9.19 9.32 9.13 0.11 +1.21% 6.5710.6986584193.53%1.26B
e Elite Advanced Laser 3450.TW 8.10 8.31 8.08 0.07 +0.87% 3.1910.325.57M50.89%1.18B
t The Ogaki Kyoritsu Bank 8361.TSE 36.29 36.61 35.85 0.51 +1.43% 11.7136.4520310078.20%1.51B
g GC Biopharma 006280.KO 104.03 104.24 101.48 1.31 +1.28% 76.33130.195741660.66%1.19B
b BGF Retail 282330.KO 81.48 82.3 76.99 2.31 +2.92% 68.1895.5487464208.47%1.41B
n NTN 6472.TSE 2.41 2.42 2.39 0.02 +0.84% 1.342.442.42M80.55%1.28B
n Noritsu Koki 7744.TSE 12.87 12.9 12.49 0.35 +2.80% 9.9333.49315600106.97%1.35B
j JACCS 8584.TSE 27.28 27.38 27.06 0.14 +0.52% 21.7031.9699400107.34%1.22B
s Supreme Electronics 8112.TW 2.38 2.46 2.36 0.07 +3.03% 1.272.6925.59M84.04%1.24B
s SeAH Besteel Holdings Corp. 001430.KO 49.94 52.19 49.05 -2.14 -4.11% 10.2352.0834158543.29%1.79B
s Sun Corporation 6736.TSE 52.10 54.5 52.1 -2.36 -4.33% 31.4279.3064700155.49%1.12B
n Nippon Densetsu Kogyo 1950.TSE 23.12 23.22 22.84 0.10 +0.43% 10.8023.1269600105.06%1.35B
p Pigeon 7956.TSE 10.32 10.4 10.27 -0.09 -0.86% 8.7613.111.10M104.68%1.23B
a Asia Optical 3019.TW 4.75 4.84 4.68 0.13 +2.81% 2.436.3913.09M283.57%1.33B
k Kissei Pharmaceutical 4547.TSE 29.71 29.77 29.3 0.26 +0.88% 21.2730.934460085.90%1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.79 4.94 4.79 -0.10 -2.04% 2.754.931.09M48.71%1.41B
h H.U. Group Holdings 4544.TSE 20.79 21.36 20.79 -0.42 -1.98% 15.6126.32317300149.38%1.18B
c Chiyoda 6366.TSE 5.41 5.58 5.39 -0.08 -1.46% 1.656.092.42M46.72%1.40B
a Arcadyan Technology 3596.TW 5.82 5.92 5.68 0.19 +3.37% 4.008.171.96M286.26%1.28B
p President Securities 2855.TW 0.91 0.93 0.88 0.04 +4.60% 0.610.9115.58M330.97%1.46B
t Takara Standard 7981.TSE 19.22 19.28 18.93 0.22 +1.16% 9.5719.445460061.23%1.25B
t The Hyakujushi Bank 8386.TSE 51.66 52.1 50.15 1.57 +3.13% 16.2751.66152100153.92%1.47B
a APR Co. 278470.KO 194.85 199.96 172.37 20.24 +11.59% 28.66194.851.35M307.68%1.48B
y Yurtec 1934.TSE 18.79 18.84 18.42 0.16 +0.86% 8.4618.90174600152.44%1.29B
n Nan Pao Resins Chemical 4766.TW 10.03 10.22 10 -0.08 -0.79% 8.5514.2931648596.68%1.21B
o OSG 6136.TSE 16.21 16.33 16.07 0.14 +0.87% 10.1816.2224890081.82%1.33B
x Xintec 3374.TWO 5.41 5.55 5.38 0.11 +2.08% 3.408.756.35M96.28%1.47B
t The Nanto Bank 8367.TSE 42.53 42.91 41.9 1.05 +2.53% 19.3542.60157000169.48%1.34B
c Century Wind Power 2072.TWO 8.57 8.62 8.48 0.00 0.00% 4.7812.47135249106.34%1.20B
a Aichi Steel 5482.TSE 21.58 21.8 21.45 0.24 +1.12% 13.4361.8218110090.53%1.38B
c Colowide 7616.TSE 11.13 11.27 11.11 -0.03 -0.27% 10.3114.30509600130.21%1.18B
m MTG 7806.TSE 27.22 27.44 25.96 -0.07 -0.26% 9.5134.38196700107.06%1.07B
t Takuma 6013.TSE 16.04 15.97 15.75 -0.12 -0.74% 9.8216.399470070.69%1.20B
c CS Wind 112610.KO 27.39 27.42 27.01 0.36 +1.33% 20.6153.3218581770.50%1.13B
h Hotai Finance 6592.TW 1.90 1.93 1.9 -0.02 -1.04% 1.863.171.07M96.38%1.18B
p Pacific Industrial 7250.TSE 19.63 19.85 19.44 -0.25 -1.26% 7.5521.662900060.53%1.12B
f Fuji 8278.TSE 13.33 13.45 13.26 -0.18 -1.33% 12.6215.4414440095.50%1.15B
h Huaku Development 2548.TW 3.46 3.5 3.37 0.09 +2.67% 2.884.8786149759.51%1.11B
s Sakata Seed 1377.TSE 25.42 25.58 25.2 0.12 +0.47% 21.1228.16186500107.33%1.10B
k Kaga Electronics 8154.TSE 25.04 25.26 24.41 0.60 +2.45% 14.2625.23181100183.57%1.19B
s Shinkong Insurance 2850.TW 3.67 3.69 3.65 -0.02 -0.54% 2.643.96285311114.26%1.16B
m Monex Group 8698.TSE 4.47 4.51 4.47 -0.01 -0.22% 3.797.832.34M128.37%1.12B
h HD Hyundai Construction Equipment 267270.KO 78.15 79.17 75.9 2.11 +2.77% 34.6683.1922612295.46%3.75B
s Systena 2317.TSE 3.24 3.26 3.22 0.01 +0.31% 2.193.5865720088.26%1.16B
s SAN-A 2659.TSE 19.28 19.31 19.18 -0.10 -0.52% 16.0121.399940062.20%1.19B
f Formosa Sumco Technology 3532.TW 4.22 4.46 4.22 0.04 +0.96% 1.904.647.61M136.86%1.64B
c Chicony Power Technology 6412.TW 2.65 2.67 2.62 0.05 +1.92% 2.544.5277999565.38%1.06B
s Sangetsu 8130.TSE 20.29 20.29 20.04 0.18 +0.90% 17.4321.587580074.96%1.19B
s SPG Co. 058610.KQ 72.01 76.92 71.47 -3.42 -4.53% 12.4776.291.08M62.18%1.50B
h Hokkoku Financial Holdings 7381.TSE 6.07 6.14 5.99 0.11 +1.85% 1.976.2075050094.80%1.37B
o Orient 8585.TSE 7.09 7.12 7.02 0.08 +1.14% 4.577.27492000141.33%1.21B
a ARCS 9948.TSE 22.24 22.27 22.05 -0.08 -0.36% 15.9022.6691800116.80%1.20B
p Pilot 7846.TSE 30.95 31.04 30.75 0.33 +1.08% 25.6033.1510520070.28%1.16B
s SIMMTECH 222800.KQ 33.15 33.59 32.36 0.75 +2.31% 6.9645.6853654764.64%1.14B
k Kumho Tire 073240.KO 4.26 4.35 4.18 0.05 +1.19% 2.784.31740249134.33%1.23B
i Ichigo 2337.TSE 2.60 2.62 2.56 -0.02 -0.76% 2.163.011.58M138.25%1.07B
g GS Retail 007070.KO 14.41 14.51 14.03 0.15 +1.05% 9.3121.4512265394.78%1.20B
m Mixi 2121.TSE 17.18 17.29 17.12 -0.01 -0.06% 17.0324.8417780064.32%1.14B
a AcBel Polytech 6282.TW 1.88 2.06 1.85 -0.05 -2.59% 0.672.02164.01M203.03%1.61B
d Daou Technology 023590.KO 27.15 27.83 26.88 0.02 +0.07% 11.9630.2382152105.63%1.17B
g Giant Manufacturing 9921.TW 2.98 3.03 2.97 0.00 0.00% 2.787.542.09M139.20%1.17B
r Ricoh Leasing 8566.TSE 38.05 38.18 37.68 0.31 +0.82% 30.1740.5431900106.58%1.17B
t Toenec 1946.TSE 13.89 14.01 13.68 -0.04 -0.29% 4.7114.02280300144.22%1.29B
g GS Engineering & Construction 006360.KO 12.70 12.84 12.62 0.09 +0.71% 10.3817.58646659111.77%1.08B
p Primax Electronics 4915.TW 2.51 2.53 2.49 0.03 +1.21% 1.843.081.32M48.58%1.18B
f F.C.C. 7296.TSE 24.57 24.79 24.38 -0.10 -0.41% 13.7724.98105500120.35%1.19B
e Eugene Technology 084370.KQ 51.78 54.5 50.62 -1.25 -2.36% 21.0173.02356286122.85%1.15B
d Dynamic Holding 3715.TW 4.32 4.46 4.21 0.08 +1.89% 1.064.5747.64M123.26%1.22B
s Seiren 3569.TSE 20.51 20.63 19.91 0.59 +2.96% 14.1221.67350400238.63%1.20B
t Towa Pharmaceutical 4553.TSE 23.03 23.78 22.93 0.42 +1.86% 16.2424.03225800189.28%1.13B
f freee K.K. 4478.TSE 18.69 19.06 18.46 -0.03 -0.16% 14.2928.95488600131.62%1.11B
t Tokai Carbon Korea 064760.KQ 118.21 120.59 114.53 2.28 +1.97% 46.20135.2488469130.33%1.38B
c Cleanaway Company 8422.TW 1.30 1.41 1.3 -0.06 -4.41% 0.678.02114.98M106.50%1.48B
i Information Services International-Dentsu 4812.TSE 15.96 15.97 15.64 0.04 +0.25% 15.8451.77400300114.95%1.04B
h Hotel Shilla 008770.KO 31.07 31.37 30.76 0.13 +0.42% 24.5040.55173686119.81%1.15B
t Taiwan Hon Chuan Enterprise 9939.TW 3.80 3.81 3.77 0.04 +1.06% 3.695.4989101791.79%1.12B
v Valor Holdings 9956.TSE 22.56 22.71 22.33 -0.43 -1.87% 13.2623.14127300125.79%1.19B
t Torii Pharmaceutical 4551.TSE 39.88 39.94 39.88 -0.21 -0.52% 22.8344.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.02 2.03 2 0.02 +1.00% 1.682.6924582573.84%1.17B
d Daxin Materials 5234.TW 10.65 11.12 10.57 -0.26 -2.38% 3.6213.981.36M116.62%1.09B
f FuSheng Precision 6670.TW 8.76 8.88 8.7 -0.05 -0.57% 7.4112.4430030254.92%1.22B
u United Super Markets Holdings 3222.TSE 6.03 6.05 5.97 -0.02 -0.33% 4.627.08393000119.28%1.18B
j JVCKENWOOD 6632.TSE 8.19 8.26 8.12 0.07 +0.86% 5.7411.8174230098.44%1.21B
t Toagosei 4045.TSE 11.19 11.23 11.02 0.11 +0.99% 8.5111.3423620081.11%1.20B
n Nittetsu Mining 1515.TSE 19.22 20.04 19.15 -0.60 -3.03% 5.1920.0677120091.07%1.51B
f Fujimi 5384.TSE 17.23 17.42 16.86 0.70 +4.23% 10.8121.02890400331.04%1.28B
r Raysum 8890.TSE 39.25 37.11 37.11 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.27 12.49 12.23 -0.03 -0.24% 10.0316.44222100135.91%1.09B
y Yulon Motor Company 2201.TW 1.01 1.02 1.01 0.00 0.00% 0.951.903.07M50.62%1.07B
d Daiichikosho 7458.TSE 10.72 10.79 10.67 -0.04 -0.37% 9.8312.8318240073.06%1.11B
a All Ring Tech 6187.TWO 12.32 12.59 12.23 0.16 +1.32% 6.1016.881.64M85.20%1.19B
a Asiana Airlines 020560.KO 5.26 5.27 5.21 0.07 +1.35% 5.147.8710106490.45%1.08B
k Konoike Transport 9025.TSE 20.98 21.07 20.73 0.24 +1.16% 13.6723.49101200132.14%1.11B
t The Awa Bank 8388.TSE 31.38 31.69 31 0.35 +1.13% 15.2231.774910072.05%1.24B
t Tokai Tokyo Financial Holdings 8616.TSE 4.64 4.66 4.61 0.04 +0.87% 2.784.761.07M129.98%1.16B
a AS ONE 7476.TSE 15.19 15.27 15.02 0.17 +1.13% 14.8421.4310250063.10%1.09B
o Oki Electric Industry 6703.TSE 13.41 13.72 13.39 -0.18 -1.32% 5.4114.24574500120.96%1.16B
l Lotte Energy Materials 020150.KO 28.85 29.23 23.23 6.08 +26.70% 13.7032.972.65M769.16%1.51B
c Century Iron and Steel Industrial 9958.TW 4.38 4.49 4.38 -0.05 -1.13% 3.998.4895953579.91%1.08B
p Pressance 3254.TSE 15.81 15.06 15.01 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.44 27.44 27 -0.01 -0.04% 20.6330.1912500053.30%1.06B
g Gudeng Precision Industrial Co. 3680.TWO 13.84 14 13.67 0.30 +2.22% 9.3518.711.86M69.08%1.33B
d DL E&C 375500.KO 29.36 29.91 29.09 -0.18 -0.61% 20.8042.90329591129.72%1.13B
j Japan Aviation Electronics Industry 6807.TSE 16.45 16.65 16.45 0.16 +0.98% 13.5419.04247100128.04%1.11B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.09 1.08 0.00 0.00% 0.971.22306077111.01%1.09B
j JAC Recruitment 2124.TSE 6.45 6.51 6.4 -0.19 -2.86% 4.157.86331100114.33%1.02B
d Daewoo Engineering & Construction 047040.KO 3.39 3.4 3.23 0.15 +4.63% 2.013.408.63M208.90%1.39B
e ELAN Microelectronics 2458.TW 3.73 3.78 3.72 0.03 +0.81% 3.084.972.39M112.38%1.07B
a ARIAKE JAPAN 2815.TSE 35.85 35.85 34.02 1.65 +4.82% 30.8246.19160700312.36%1.14B
o Ohsho Food Service 9936.TSE 20.35 20.38 20.22 0.05 +0.25% 15.8626.807910080.53%1.06B
m Machvision 3563.TW 15.46 15.73 15.38 0.07 +0.45% 8.4820.8940318934.18%988.64M
k Kinpo Electronics 2312.TW 0.96 1.01 0.96 -0.11 -10.28% 0.491.1293.01M136.16%1.45B
m Musashi Seimitsu Industry 7220.TSE 18.20 18.24 17.47 0.42 +2.36% 10.8426.93853200102.33%1.19B
f Fuji Seal International 7864.TSE 20.51 20.67 20.22 0.09 +0.44% 13.4720.7788200108.35%1.09B
c Coretronic 5371.TWO 3.34 3.35 3.04 0.28 +9.15% 1.654.3269.79M563.45%1.31B
t Tamron 7740.TSE 6.68 6.74 6.63 0.05 +0.75% 5.9333.2227560078.38%1.08B
t Toyo Ink SC Holdings 4634.TSE 23.15 23.25 22.59 0.45 +1.98% 16.6727.74108300140.39%1.12B
t Tosei 8923.TSE 10.46 10.56 10.41 -0.02 -0.19% 6.8511.5720720077.91%1.01B
i ISC 095340.KQ 72.42 73.1 68.06 4.48 +6.59% 29.5083.03338453184.37%1.01B
s Sanyo Special Steel 5481.TSE 19.54 17.34 17.28 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 40.54 43.19 39.38 1.47 +3.76% 27.4282.87520779289.60%1.10B
j Japan Securities Finance 8511.TSE 13.71 13.8 13.5 0.16 +1.18% 9.7414.52169200123.41%1.12B
n Nakanishi 7716.TSE 14.02 14.08 13.7 0.37 +2.71% 12.2518.88333800175.42%1.17B
t Toyo Construction 1890.TSE 11.24 6300.4 6300.4 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.72 9.85 9.72 -0.03 -0.31% 7.0015.35224400190.23%1.04B
t The Nisshin OilliO Group 2602.TSE 35.47 35.79 35.16 -0.12 -0.34% 29.6337.626010099.47%1.11B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 75.10 75.16 73.34 1.01 +1.36% 61.17103.464640092.83%1.03B
c ChipMOS Technologies 8150.TW 2.09 2.21 2.07 0.00 0.00% 0.652.2743.05M83.45%1.45B
f Fukuyama Transporting 9075.TSE 29.93 29.93 29.39 0.32 +1.08% 22.2430.4684200107.13%1.10B
k Koh Young Technology 098460.KQ 19.79 21.73 19.76 0.01 +0.05% 5.3220.325.16M86.77%1.31B
l L&C Bio 290650.KQ 36.79 37.4 34.68 1.05 +2.94% 10.8449.2853539187.14%905.73M
h Hankuk Carbon 017960.KO 23.74 24.63 23.57 -0.53 -2.18% 6.5827.0947868959.53%1.20B
k Komeri 8218.TSE 22.74 22.93 22.52 0.07 +0.31% 18.7626.4076000129.25%1.08B
t TOWA 6315.TSE 19.47 19.59 18.78 0.41 +2.15% 7.0119.745.10M112.38%1.46B
c China Motor 2204.TW 1.80 1.82 1.79 0.00 0.00% 1.662.791.09M93.24%994.99M
s Shin-Etsu Polymer 7970.TSE 13.58 13.69 13.38 0.23 +1.72% 8.6513.58145100134.83%1.09B
d Daiseki 9793.TSE 21.86 22.15 21.64 0.39 +1.82% 20.3127.92182700151.08%1.03B
t The Musashino Bank 8336.TSE 34.84 34.97 33.9 1.02 +3.02% 16.8535.00154800151.03%1.15B
f Financial Products Group 7148.TSE 13.08 13.18 12.99 -0.10 -0.76% 10.7819.7965330059.50%1.10B
m Maruzen Showa Unyu 9068.TSE 51.66 52.61 51.66 -0.52 -1.00% 30.0056.7643600129.67%1.01B
k Kanadevia Corp. 7004.TSE 6.53 6.58 6.51 0.01 +0.15% 5.307.9050320084.32%1.10B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.67 4.76 4.56 0.34 +7.85% 1.335.023.18M23.46%1.27B
l Lumosa Therapeutics 6535.TWO 5.71 5.73 5.65 0.08 +1.42% 3.9412.069221650.15%942.22M
j JAPAN MATERIAL 6055.TSE 10.24 10.31 9.96 0.26 +2.61% 6.6913.66660400132.90%1.05B
t Trusco Nakayama 9830.TSE 15.61 15.66 15.41 0.13 +0.84% 11.5917.7810150093.38%1.03B
f Fujita Kanko 9722.TSE 17.07 17.15 16.92 0.06 +0.35% 16.4084.7722050093.87%1.02B
k Kolmar Korea 161890.KO 45.24 46.12 43.6 1.33 +3.03% 34.8279.63421348273.06%1.07B
n Nippon Light Metal Holdings 5703.TSE 17.47 17.55 17.36 0.07 +0.40% 8.8417.5721530093.30%1.08B
b Belc 9974.TSE 49.40 49.71 49.27 -0.44 -0.88% 34.9752.761930095.80%1.03B
n Noritake 5331.TSE 40.01 40.39 39.31 0.43 +1.09% 21.2240.014740094.62%1.10B
t Totetsu Kogyo 1835.TSE 30.65 30.71 30.24 0.22 +0.72% 18.5730.954570084.46%1.06B
n Noevir Holdings 4928.TSE 29.71 29.83 29.58 0.01 +0.03% 27.3338.0467500112.58%1.01B
o Open Up Group 2154.TSE 12.09 12.12 11.9 0.15 +1.26% 10.6114.7316730086.73%1.03B
p Park Systems 140860.KQ 160.45 161.13 155.68 1.50 +0.94% 112.44223.8643377104.59%1.12B
k Kureha 4023.TSE 27.97 28.04 27.66 0.36 +1.30% 16.3828.10292300107.54%1.07B
n Nitto Kogyo 6651.TSE 26.78 26.81 26.3 0.31 +1.17% 17.8326.786880089.42%1.02B
l Lifenet Insurance 7157.TSE 13.41 13.45 13.1 -0.01 -0.07% 8.8117.81217800103.26%1.08B
o Orient Semiconductor Electronics 2329.TW 1.98 2.13 1.97 -0.04 -1.98% 0.792.2135.99M115.14%1.11B
y Yuanta Futures 6023.TWO 2.99 3 2.97 0.00 0.00% 2.313.11134821141.07%956.77M
d Daio Paper 3880.TSE 6.29 6.29 6.2 0.08 +1.29% 4.946.6427420094.71%1.05B
l Lin BioScience 6696.TWO 11.11 11.75 10.9 -0.64 -5.45% 2.6914.091.72M276.44%872.46M
n Nihon Parkerizing 4095.TSE 9.58 9.63 9.39 0.19 +2.02% 6.749.71183800118.86%1.04B
f Far Eastern Department Stores 2903.TW 0.69 0.7 0.69 0.00 0.00% 0.620.912.61M64.25%978.41M
p Phoenix Silicon International 8028.TW 5.52 5.66 5.47 0.03 +0.55% 2.766.526.46M59.62%961.14M
m MCJ 6670.TSE 10.38 10.41 10.29 0.15 +1.47% 7.6710.8422210077.01%985.28M
e Evergreen International Storage & Transport 2607.TW 1.87 1.87 1.86 0.02 +1.08% 0.802.3069042458.42%997.79M
s Seojin System 178320.KQ 21.84 22.07 20.54 1.69 +8.39% 11.3222.372.47M400.66%1.23B
c Center Laboratories 4123.TWO 1.31 1.32 1.29 0.01 +0.77% 0.931.591.42M57.85%969.02M
a AOKI Holdings 8214.TSE 11.82 11.86 11.72 0.06 +0.51% 7.4912.588720072.65%994.74M
c Chief Telecom 6561.TWO 11.01 11.01 10.92 0.11 +1.01% 10.8016.819401156.18%858.42M
f Fukushima Galilei 6420.TSE 24.48 24.73 24.26 0.00 0.00% 15.4425.6368200158.32%980.65M
c Chang Wah Electromaterials 8070.TW 1.54 1.59 1.51 0.05 +3.36% 0.942.1710.53M242.29%1.08B
a ASROCK 3515.TW 7.21 7.25 7.09 0.19 +2.71% 4.2311.0371603280.68%891.30M
k Kaken Pharmaceutical 4521.TSE 26.46 26.49 26.08 0.27 +1.03% 23.1932.4714510090.90%1.00B
p Panjit International 2481.TW 3.15 3.24 3.02 0.19 +6.42% 1.173.2255.47M263.13%1.20B
t Tokyotokeiba 9672.TSE 34.78 35.03 34.59 -0.11 -0.32% 24.4538.366230052.14%928.29M
c Cosmo Advanced Materials & Technology 005070.KO 32.63 32.91 30.39 2.51 +8.33% 21.65100.78603584244.28%1.06B
t Tokyo Steel Manufacturing 5423.TSE 10.34 10.4 10.17 0.09 +0.88% 8.6814.23407900119.04%1.06B
q Qisda Corp. 2352.TW 0.81 0.82 0.81 0.01 +1.25% 0.651.216.05M89.21%1.05B
k KITZ 6498.TSE 12.38 12.41 12.11 0.19 +1.56% 6.0812.7716940061.49%1.08B
t TOMONY Holdings 8600.TSE 5.44 5.49 5.38 0.09 +1.68% 2.375.4956250097.66%1.05B
t Totech 9960.TSE 26.78 26.97 26.02 0.75 +2.88% 13.9426.7899100171.98%1.10B
p PixArt Imaging 3227.TWO 6.53 6.61 6.5 0.06 +0.93% 4.458.841.46M126.04%979.63M
g Genky DrugStores 9267.TSE 29.04 29.36 28.64 -0.50 -1.69% 17.4835.12101400112.04%882.85M
a Ai Holdings 3076.TSE 17.44 17.52 17.38 -0.09 -0.51% 12.4519.047240069.93%929.07M
h Hokuetsu 3865.TSE 5.94 6.04 5.91 -0.04 -0.67% 5.2514.4216590087.23%999.27M
o Okasan Securities Group 8609.TSE 5.43 5.46 5.25 0.21 +4.02% 3.785.54428000138.72%1.09B
t Taiwan Puritic 6826.TWO 18.23 18.98 17.94 -0.56 -2.98% 4.7824.9135965799.33%1.11B
h HK inno.N 195940.KQ 32.67 32.7 31.68 0.44 +1.37% 21.6938.0919392576.39%925.49M
h HDC Hyundai Development 294870.KO 13.83 13.9 13.63 0.18 +1.32% 10.9920.09266006101.30%881.56M
s SBS Holdings 2384.TSE 24.98 24.98 24.6 0.25 +1.01% 14.4025.744150074.30%992.18M
i Iino Kaiun Kaisha 9119.TSE 9.77 9.78 9.61 0.11 +1.14% 6.069.77274700144.78%1.03B
s Sk Kaken 4628.TSE 69.12 69.62 68.8 -0.16 -0.23% 55.1972.82260064.09%932.38M
k Kanematsu 8020.TSE 13.04 13.08 12.88 0.11 +0.85% 11.5422.67788000132.60%1.08B
f Foxsemicon Integrated Technology 3413.TW 8.83 8.91 8.76 0.08 +0.91% 6.4212.081.40M108.09%957.94M
b BuySell Technologies 7685.TSE 30.49 31.09 30.27 -0.38 -1.23% 11.5532.0411760073.37%940.13M
h Heiwa Real Estate 8803.TSE 14.13 14.18 14.09 0.02 +0.14% 14.0034.3216630085.74%943.62M
s Sanyo Denki 6516.TSE 27.53 27.85 27 0.46 +1.70% 15.5727.5354900103.51%977.83M
c Canon Electronics 7739.TSE 22.90 22.93 22.87 -0.12 -0.52% 12.3223.5015040076.03%936.76M
n NOMURA 9716.TSE 8.75 8.85 8.67 0.05 +0.57% 4.938.95484500122.86%976.58M
t Taiwan Cogeneration 8926.TW 1.40 1.41 1.36 0.03 +2.19% 1.141.642.10M201.27%1.02B
q Quanta Storage 6188.TWO 3.43 3.48 3.39 0.06 +1.78% 1.934.283.09M71.82%955.64M
t Ta Ya Electric Wire & Cable 1609.TW 1.50 1.5 1.38 0.14 +10.29% 0.881.7653.76M580.45%1.17B
u Union Tool 6278.TSE 66.97 67.73 65.9 0.60 +0.90% 21.4366.9715390082.51%1.16B
e Enchem 348370.KQ 44.42 44.42 41.22 3.17 +7.68% 38.03161.45515151261.37%966.93M
r Riken Keiki 7734.TSE 21.58 21.67 21.26 0.37 +1.74% 14.9929.4688500133.16%991.46M
s Systex 6214.TW 3.69 3.72 3.67 0.02 +0.54% 3.025.0638790447.24%924.63M
m METAWATER 9551.TSE 21.89 22.27 21.83 -0.43 -1.93% 10.7623.10195100180.70%955.90M
s STX Engine 077970.KO 25.21 25.92 24.66 -0.66 -2.55% 10.0134.2145257896.65%1.01B
f First Hi-tec Enterprise 5439.TWO 9.45 9.59 9.33 0.20 +2.16% 2.2211.881.87M41.89%878.16M
c China Petrochemical Development Corp. 1314.TW 0.26 0.26 0.26 0.00 0.00% 0.180.3218.85M104.67%971.24M
i Ichibanya 7630.TSE 5.73 5.75 5.72 -0.01 -0.17% 5.737.3521490067.11%914.07M
t transcosmos 9715.TSE 24.57 25.33 24.48 -0.32 -1.29% 19.9525.41122300255.57%920.77M
r Raito Kogyo 1926.TSE 22.90 23.12 22.78 -0.15 -0.65% 12.8523.05126800105.66%983.69M
k Kasumigaseki Capital 3498.TSE 49.02 50.15 48.77 -1.77 -3.48% 46.25134.66618500101.48%968.76M
t Toshiba Tec 6588.TSE 18.82 18.96 18.59 0.20 +1.07% 14.4225.5494300101.65%997.20M
l Longwell Company 6290.TWO 5.46 5.49 5.36 0.16 +3.02% 1.866.423.39M65.50%882.71M
b BML 4694.TSE 24.35 24.35 24.04 0.19 +0.79% 17.4125.332750050.16%912.72M
l Lian Hwa Foods 1231.TW 2.98 2.98 2.96 0.01 +0.34% 2.945.4325428989.40%889.58M
c CJ ENM 035760.KQ 43.81 43.88 42.65 0.65 +1.51% 35.2860.2483456152.06%908.78M
h Hogy Medical 3593.TSE 42.15 42.15 42.09 -0.22 -0.52% 25.1943.557780036.85%908.74M
b Bunka Shutter 5930.TSE 13.12 13.19 12.99 0.09 +0.69% 9.9918.547560072.73%923.11M
t Tigerair Taiwan 6757.TW 2.28 2.31 2.24 0.05 +2.24% 1.533.583.41M177.74%1.02B
v VIA Technologies 2388.TW 1.73 1.79 1.68 0.08 +4.85% 1.554.4010.41M151.62%961.76M
j JUSUNG ENGINEERING 036930.KQ 21.36 21.63 20.92 0.33 +1.57% 16.5628.9750187385.48%1.03B
n NS United Kaiun Kaisha 9110.TSE 44.10 44.1 42.91 1.29 +3.01% 23.1844.104900086.38%1.04B
m Mitani Sekisan 5273.TSE 50.34 50.84 50.09 -0.01 -0.02% 31.0363.36330049.40%884.13M
t Takasago International 4914.TSE 9.84 9.9 9.7 0.05 +0.51% 5.0610.9413670089.12%959.04M
i Inaba Denki Sangyo 9934.TSE 16.87 16.9 16.62 0.19 +1.14% 11.2116.88206800107.63%947.15M
m Mani 7730.TSE 10.19 10.28 10.11 0.19 +1.90% 7.4513.96354900103.36%1.00B
s Shin Nippon Air Technologies 1952.TSE 22.46 22.68 21.83 0.42 +1.91% 10.2822.46149000146.40%1.02B
i ITOCHU-SHOKUHIN 2692.TSE 76.80 76.93 74.47 1.06 +1.40% 42.7279.5627300127.75%974.38M
h Heiwado 8276.TSE 18.93 18.96 18.77 -0.13 -0.68% 13.9621.037870089.15%936.32M
i Imperial Hotel 9708.TSE 8.80 8.85 8.67 0.13 +1.50% 5.648.806110077.24%1.04B
o Ottogi 007310.KO 264.00 265.03 260.26 2.60 +0.99% 254.83332.377002129.12%908.00M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.46 0.00 0.00% 0.420.541.55M86.83%888.27M
f Formosa Advanced Technologies 8131.TW 2.23 2.32 2.21 0.08 +3.72% 0.712.4219.09M82.90%987.88M
y Yellow Hat 9882.TSE 10.70 10.75 10.52 0.12 +1.13% 8.5019.5214650099.05%925.96M
p PHC Holdings 6523.TSE 7.26 7.31 7.23 0.03 +0.41% 5.817.9316560067.71%919.01M
k Kurabo Industries 3106.TSE 58.78 58.97 56.45 2.42 +4.29% 24.9258.814620086.25%973.48M
k Krosaki Harima 5352.TSE 26.27 26.3 26.27 -0.14 -0.53% 12.7028.123430056.54%884.79M
t Takamatsu Construction Group 1762.TSE 26.05 26.21 25.71 -0.04 -0.15% 16.7526.9338000106.75%907.10M
t Ton Yi Industrial 9907.TW 0.59 0.59 0.59 0.00 0.00% 0.440.701.95M40.97%931.88M
h Hyundai G.F. Holdings 005440.KO 5.76 5.89 5.7 0.03 +0.52% 2.907.5616680474.81%897.54M
m Mega Union Technology 6944.TWO 14.51 13.76 13.56 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 28.92 29.14 28.67 0.07 +0.24% 15.8529.2814440085.68%939.00M
l Lotte Chilsung Beverage 005300.KO 89.59 90.89 87.27 0.89 +1.00% 68.85105.052906569.54%831.31M
m Mitsui High-tec 6966.TSE 5.01 5.04 4.95 0.09 +1.83% 3.607.791.76M118.56%915.36M
t Tokyu Construction 1720.TSE 8.67 8.72 8.56 0.00 0.00% 4.408.8519370068.26%918.51M
t Tong Hsing Electronic Industries 6271.TW 4.41 4.45 4.15 0.36 +8.89% 2.554.5010.19M294.02%922.78M
t Taiwan Surface Mounting Technology 6278.TW 3.08 3.09 3.05 0.04 +1.32% 2.483.941.61M94.86%901.14M
w Wah Lee Industrial Corp. 3010.TW 3.70 3.8 3.69 0.03 +0.82% 2.414.251.78M103.18%960.45M
y YG Entertainment 122870.KQ 47.83 48.37 45.17 1.68 +3.64% 22.4776.86311696113.79%887.05M
v Visual Photonics Epitaxy 2455.TW 5.62 5.9 5.6 0.04 +0.72% 2.565.8414.97M154.50%1.03B
s Studio Dragon 253450.KQ 30.90 31.14 30.49 0.20 +0.65% 25.1240.969270271.15%928.72M
k KOMEDA Holdings 3543.TSE 18.17 18.29 18.08 -0.04 -0.22% 16.8721.58409000182.58%826.96M
n Nissan Shatai 7222.TSE 6.60 6.68 6.55 0.04 +0.61% 5.748.835120094.94%894.37M
m MATSUDA SANGYO 7456.TSE 39.13 39.76 38.56 -0.01 -0.03% 16.6139.24136800110.54%1.01B
c CTCI 9933.TW 1.03 1.05 1.03 0.00 0.00% 0.791.583.75M112.23%917.74M
g GungHo Online Entertainment 3765.TSE 16.34 16.48 16.27 -0.14 -0.85% 15.1622.46200600106.44%888.04M
o Oscotec 039200.KQ 27.83 30.25 27.01 -2.05 -6.86% 15.1742.1659933194.58%782.11M
t Taihei Dengyo Kaisha 1968.TSE 14.82 14.87 14.62 0.07 +0.47% 8.9315.597440053.06%935.12M
k Kanamoto 9678.TSE 24.73 24.86 24.54 -0.06 -0.24% 16.2025.82134400117.33%858.73M
s Standard Foods 1227.TW 0.92 0.93 0.92 0.00 0.00% 0.921.28793181129.30%837.88M
h HiteJinro 000080.KO 12.30 12.31 12.12 0.17 +1.40% 11.8916.66200626109.51%844.22M
r Run Long Construction 1808.TW 1.02 1.04 1.01 0.01 +0.99% 0.894.201.27M48.66%822.70M
s SK oceanplant 100090.KO 13.05 13.15 12.81 0.10 +0.77% 7.9521.7937826660.23%815.57M
d DN Automotive 007340.KO 17.34 17.48 16.86 0.25 +1.46% 12.0922.48184001135.79%897.51M
t TXC 3042.TW 2.82 2.9 2.81 0.05 +1.81% 2.293.793.17M153.87%957.45M
s Shinkin Central Bank 8421.TSE 1219.76 1221.02 1218.5 -6.25 -0.51% 1168.501757.2825469.23%863.86M
t The Toho Bank 8346.TSE 3.79 3.81 3.71 0.08 +2.16% 1.593.89865600105.05%947.09M
n Nankang Rubber Tire 2101.TW 1.18 1.2 1.18 0.01 +0.85% 0.901.711.27M101.02%857.52M
t Tsugami 6101.TSE 19.72 19.94 19.44 0.34 +1.75% 8.6420.3918130097.65%925.51M
c Cathay Real Estate Development 2501.TW 0.72 0.72 0.72 0.00 0.00% 0.550.921.43M65.68%829.20M
n Nippon Paper Industries 3863.TSE 7.52 7.54 7.4 0.15 +2.04% 5.328.70535400137.17%868.37M
g GNI Group 2160.TSE 16.60 16.74 16.32 0.17 +1.03% 10.2230.2388840061.09%922.97M
p Prima Meat Packers 2281.TSE 17.80 18.25 17.07 -0.43 -2.36% 13.3518.48468200390.92%894.61M
h Hanil Cement 300720.KO 11.24 11.43 11.22 0.01 +0.09% 8.7115.339524655.63%778.60M
t Tadano 6395.TSE 7.33 7.41 7.26 0.05 +0.69% 5.797.94344300115.62%925.31M
p P.S. Mitsubishi Construction 1871.TSE 20.16 20.32 19.75 0.28 +1.41% 5.7220.1611640067.34%942.65M
o ORION Holdings 001800.KO 14.07 14.21 13.9 0.08 +0.57% 10.1018.67118370106.49%846.34M
t Topoint Technology Co. 8021.TW 7.66 7.66 7.04 0.70 +10.06% 0.657.6630.90M92.23%1.08B
s Scientech 3583.TW 10.47 10.55 10.28 0.28 +2.75% 6.2015.7055397373.52%841.37M
c Chenming Electronic Tech. Corp. 3013.TW 3.78 3.8 3.73 0.08 +2.16% 2.355.222.23M62.65%775.66M
a AZ-COM MARUWA Holdings 9090.TSE 6.31 6.36 6.27 0.02 +0.32% 6.229.26201600100.82%849.41M
f Formosa Taffeta 1434.TW 0.51 0.52 0.51 0.00 0.00% 0.450.682.50M97.38%865.09M
k Kolon Industries 120110.KO 31.78 31.99 30.11 1.76 +5.86% 17.8333.90433672170.23%874.41M
m Maeda Kosen 7821.TSE 12.25 12.29 12.13 0.08 +0.66% 9.2914.858370089.34%821.41M
a Adastria 2685.TSE 17.89 18.21 17.89 -0.17 -0.94% 16.8926.5614500068.26%825.09M
t TOCALO 3433.TSE 15.66 15.83 15.06 0.61 +4.05% 9.6915.81333500166.81%931.07M
e EnTie Commercial Bank 2849.TW 0.42 0.42 0.42 0.00 0.00% 0.370.483274554.77%817.63M
o Oneness Biotech 4743.TWO 2.17 2.22 2.17 -0.03 -1.36% 1.565.082.84M71.76%1.04B
t TOKAI Holdings 3167.TSE 7.33 7.36 7.27 0.02 +0.27% 5.897.68343900112.05%894.38M
m MIRAE ASSET Life Insurance 085620.KO 6.10 6.22 6 0.00 0.00% 2.976.8691156119.53%796.51M
s San-Ai Obbli 8097.TSE 13.95 14 13.79 0.13 +0.94% 10.5314.844850066.43%869.43M
e Elecom 6750.TSE 10.67 10.67 10.58 0.08 +0.76% 8.9413.83155600113.65%814.47M
s Sapporo 2501.TSE 10.53 10.58 10.41 -0.13 -1.22% 9.4360.441.75M134.17%821.35M
n Nishio Holdings 9699.TSE 30.53 30.65 30.12 0.48 +1.60% 22.2830.533650099.75%847.46M
k Kakao Games 293490.KQ 9.71 9.76 9.52 0.20 +2.10% 8.8217.31166958102.97%796.22M
r RAIZNEXT 6379.TSE 15.94 15.96 15.8 0.11 +0.69% 9.1416.146590051.94%860.11M
h Hamakyorex 9037.TSE 11.73 11.76 11.49 0.22 +1.91% 6.9711.73138300118.00%867.79M
a Allis Electric 1514.TW 4.45 4.59 4.37 0.04 +0.91% 2.354.4571.99M715.28%1.18B
m Mos Food Services 8153.TSE 26.97 27.22 26.84 -0.07 -0.26% 21.9828.164690093.50%832.00M
e ENNOSTAR 3714.TW 1.10 1.16 1.1 -0.02 -1.79% 0.891.564.43M117.21%812.07M
i Ildong Pharmaceutical 249420.KO 24.59 25.31 24.05 -0.60 -2.38% 7.1130.0560802617.41%774.94M
c Cybozu 4776.TSE 15.71 15.91 15.56 -0.30 -1.87% 9.1828.10688800144.88%726.66M
e Eagle Industry 6486.TSE 21.30 21.3 19.81 1.42 +7.14% 11.1621.30237600272.88%965.92M
a Autobacs Seven 9832.TSE 10.53 10.63 10.4 0.08 +0.77% 9.0710.99214900134.16%826.76M
k Kura Sushi 2695.TSE 21.77 21.77 21.58 -0.01 -0.05% 16.7328.2010460044.47%865.15M
j JINS HOLDINGS 3046.TSE 31.69 32.32 31.41 0.18 +0.57% 28.7868.9021970080.11%739.72M
l Lunit 328130.KQ 25.75 25.99 25.41 0.09 +0.35% 23.2358.2324556470.69%750.70M
i IDOM 7599.TSE 8.49 8.59 8.34 0.02 +0.24% 6.468.8951850096.70%852.75M
j Joyful Honda 3191.TSE 13.56 13.6 13.46 0.03 +0.22% 11.3915.159280060.38%817.41M
p Pan-International Industrial 2328.TW 1.72 1.78 1.71 0.02 +1.18% 0.952.0323.09M313.37%893.87M
a Aisan Industry 7283.TSE 14.45 14.5 14.36 0.11 +0.77% 8.1914.71124500122.31%824.01M
a Aeon Hokkaido 7512.TSE 5.98 5.99 5.92 -0.01 -0.17% 5.406.4914420060.84%833.17M
f Furukawa 5715.TSE 28.54 29.52 28.35 -0.56 -1.92% 9.6531.1758940068.93%940.90M
h Hosiden 6804.TSE 17.17 17.36 16.35 0.79 +4.82% 11.4817.17568600260.63%873.67M
s ShinMaywa Industries 7224.TSE 13.94 14.01 13.79 0.08 +0.58% 7.6814.19211800111.82%921.49M
c CSBC 2208.TW 0.71 0.75 0.71 -0.03 -4.05% 0.430.9712.83M257.77%907.39M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.322.60M98.95%804.69M
y Yamazen 8051.TSE 9.32 9.38 9.32 -0.04 -0.43% 8.3110.355190048.39%791.90M
w WingArc1st 4432.TSE 22.43 22.62 22.24 0.01 +0.04% 16.0628.7772100102.39%777.55M
m MegaChips 6875.TSE 55.32 55.76 54.62 0.42 +0.77% 23.2359.78111600114.69%878.27M
d Da-Li Development 6177.TW 1.61 1.63 1.59 0.02 +1.26% 1.162.241.26M67.66%761.48M
l LX International 001120.KO 24.42 24.77 24.02 -0.05 -0.20% 16.1525.47181558110.67%878.50M
n Nippon Seiki 7287.TSE 16.86 17.03 16.38 0.60 +3.69% 6.4216.86388900199.17%969.04M
a ASKUL 2678.TSE 8.80 8.89 8.8 -0.06 -0.68% 8.8015.3023870069.08%787.53M
m Mochida Pharmaceutical 4534.TSE 23.12 23.47 23 -0.09 -0.39% 19.1124.382470075.90%819.70M
n NatureCell 007390.KQ 13.69 13.76 13.12 0.35 +2.62% 6.5927.14417080123.45%726.84M
h Hiday Hidaka 7611.TSE 20.32 20.44 20.13 -0.01 -0.05% 16.1526.44137500122.23%731.54M
m Mitsuuroko Group Holdings 8131.TSE 14.10 14.11 13.86 -0.02 -0.14% 9.8815.681610051.22%796.29M
d Digital Garage 4819.TSE 15.98 16.08 15.88 -0.18 -1.11% 15.9836.0424970088.58%732.96M
m Matsuya Foods Holdings 9887.TSE 41.39 41.71 41.39 -0.28 -0.67% 35.5750.581420053.22%789.10M
t The Yamanashi Chuo Bank 8360.TSE 30.05 30.59 29.77 0.48 +1.62% 9.8830.69121100103.55%918.87M
c Chong Hong Construction 5534.TW 2.55 2.57 2.52 0.02 +0.79% 2.364.0648366054.79%740.42M
j Japan Investment Adviser 7172.TSE 13.85 13.9 13.73 0.11 +0.80% 6.0214.5418520041.19%838.46M
j JNTC 204270.KQ 14.03 14.44 12.95 1.00 +7.67% 8.4220.48635017244.85%811.89M
m Merry Electronics 2439.TW 3.46 3.46 3.39 0.06 +1.76% 2.804.372.20M78.67%879.49M
a Aoyama Trading 8219.TSE 16.43 16.51 16.36 -0.01 -0.06% 7.9317.4215150058.43%797.88M
n Nishimatsuya Chain 7545.TSE 13.58 13.67 13.36 0.09 +0.67% 13.1417.94301100117.56%815.64M
m Merida Industry 9914.TW 2.83 2.9 2.81 0.02 +0.71% 2.507.722.50M124.01%846.70M
m Mandom 4917.TSE 19.78 19.97 19.72 -0.20 -1.00% 7.6220.224730015.92%892.96M
k Korea Circuit 007810.KO 43.54 44.83 41.15 2.22 +5.37% 5.4743.5455849987.33%1.03B
t The Japan Wool Textile 3201.TSE 12.09 12.15 11.98 0.01 +0.08% 7.8912.81115500120.50%834.29M
l LOTTE Fine Chemical 004000.KO 30.86 31.31 30.15 0.74 +2.46% 20.7737.9477357179.79%786.08M
l LOTTE rental 089860.KO 20.85 20.98 20.37 0.36 +1.76% 17.8625.7656723138.42%750.51M
t TV TOKYO Holdings 9413.TSE 28.89 29.23 28.6 -0.30 -1.03% 18.9033.6065300115.28%769.15M
s SanBio 4592.TSE 11.91 12.29 11.88 -0.12 -1.00% 4.3425.5964870032.75%857.69M
y Yamabiko 6250.TSE 21.04 21.04 20.7 0.21 +1.01% 10.5321.069420078.14%860.88M
n Nissin 9066.TSE 53.06 6300.4 6300.4 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.78 1.8 1.78 0.01 +0.56% 1.612.782.90M45.36%791.27M
j JCU 4975.TSE 35.79 36.79 34.65 1.53 +4.47% 19.5135.79135400142.67%887.37M
a Arclands 9842.TSE 12.01 12.19 11.96 0.02 +0.17% 10.5413.18541000255.64%754.82M
s SK Chemicals 285130.KO 45.58 46.81 44.76 0.86 +1.92% 22.8756.3658565102.34%785.05M
s Sumitomo Osaka Cement 5232.TSE 26.15 26.15 25.25 0.65 +2.55% 20.1328.65177400140.03%830.46M
c CHA Biotech 085660.KQ 10.79 10.98 10.66 -0.32 -2.88% 6.3213.611.10M196.82%824.78M
i Itoki 7972.TSE 16.15 16.27 15.96 0.10 +0.62% 7.4517.208880065.37%797.84M
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.23 21.33 20.98 0.05 +0.24% 13.7921.529450072.98%815.76M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.49 0.47 0.00 0.00% 0.330.594.15M94.31%771.02M
m Mitsubishi Pencil 7976.TSE 14.67 14.77 14.4 0.19 +1.31% 12.9117.996480092.26%810.15M
y Yokogawa Bridge Holdings 5911.TSE 20.00 20.07 19.88 0.02 +0.10% 15.4520.205930076.57%794.20M
f Formosa International Hotels 2707.TW 5.98 6.01 5.98 -0.03 -0.50% 5.506.738676088.69%761.90M
s Silicon Integrated Systems 2363.TW 1.74 1.91 1.71 -0.06 -3.33% 1.192.6255.06M856.17%897.86M
s Shinnihon 1879.TSE 13.19 13.24 13.04 0.02 +0.15% 8.8013.546670097.04%771.29M
s Shikoku Kasei Holdings 4099.TSE 19.44 19.53 18.86 0.57 +3.02% 10.8319.44138100153.22%840.63M
s Sercomm 5388.TW 2.62 2.68 2.58 0.05 +1.95% 2.454.225.13M181.93%783.30M
m Maxvalu Tokai 8198.TSE 24.04 24.23 23.85 -0.18 -0.74% 19.3424.821690099.29%766.32M
m Menicon 7780.TSE 9.95 10.06 9.76 0.01 +0.10% 6.9411.15257400113.83%737.02M
s Seegene 096530.KQ 16.45 16.66 16.01 0.32 +1.98% 14.5625.81196506136.66%758.72M
t Toyo Engineering 6330.TSE 30.08 34.9 29.8 -2.79 -8.49% 3.7146.514.00M69.39%1.15B
d Delpha Construction 2530.TW 0.87 0.88 0.87 -0.01 -1.14% 0.871.5749773856.98%733.57M
m Morita Holdings 6455.TSE 18.28 18.4 18.1 0.03 +0.16% 11.2218.595410093.94%781.01M
c Chong Kun Dang Pharmaceutical 185750.KO 57.02 57.3 56.14 0.52 +0.92% 48.1890.0737694105.26%751.36M
t Topre 5975.TSE 16.39 16.39 16.08 0.39 +2.44% 10.5316.3990200103.62%810.10M
n Nitta 5186.TSE 26.71 26.81 26.46 0.14 +0.53% 22.2328.5124900106.55%741.07M
n NIHON CHOUZAI 3341.TSE 25.09 6300.4 6300.4 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 15.82 15.89 15.59 0.15 +0.96% 10.2516.508480088.87%767.82M
s Sakata INX 4633.TSE 15.42 15.46 15.25 0.10 +0.65% 9.0515.8713170052.55%757.42M
s Sakai Moving Service 9039.TSE 18.78 18.81 18.61 0.12 +0.64% 14.9320.604540094.03%761.91M
d Doshisha 7483.TSE 21.64 21.67 21.39 0.17 +0.79% 12.9321.8592700134.64%762.23M
d DIP 2379.TSE 13.20 13.3 13.2 -0.06 -0.45% 13.2020.64364300126.91%690.55M
h Hi-Lex 7279.TSE 23.41 23.5 22.84 0.55 +2.41% 7.3723.416570070.22%865.20M
s Sanken Electric 6707.TSE 43.16 43.37 42.72 0.42 +0.98% 31.9361.0312540090.20%862.75M
s Sanyo Chemical Industries 4471.TSE 34.46 34.59 33.96 0.20 +0.58% 22.8735.194790045.40%762.40M
t Tsuburaya Fields Holdings 2767.TSE 11.27 11.35 11.13 0.21 +1.90% 7.7718.05654300201.54%701.43M
p PSK 319660.KQ 27.01 28.89 26.91 0.09 +0.33% 11.0930.88426004106.22%782.49M
d Depo Auto Parts Industrial 6605.TW 5.22 5.39 5.16 -0.09 -1.69% 4.118.491.36M155.95%865.70M
t TTET Union 1232.TW 4.64 4.64 4.57 0.02 +0.43% 4.335.5383654171.44%741.56M
s San ju San Financial Group 7322.TSE 31.69 31.94 31.41 0.63 +2.03% 10.5431.705420080.09%824.77M
s SD BioSensor 137310.KO 5.60 5.65 5.55 0.01 +0.18% 5.5711.14126597119.90%669.90M
t The First Bank Of Toyama 7184.TSE 14.99 15.68 14.75 -0.49 -3.17% 6.2915.48461100280.11%942.05M
t T. Hasegawa 4958.TSE 18.30 18.37 18.1 0.14 +0.77% 17.1823.4586500134.30%740.33M
e ES-CON JAPAN 8892.TSE 7.72 7.73 7.62 0.07 +0.92% 5.877.9914680052.32%739.01M
w World 3612.TSE 19.56 19.66 19.22 0.37 +1.93% 12.3121.00161700116.81%715.42M
k Kohnan Shoji 7516.TSE 24.63 24.76 24.51 0.06 +0.24% 21.9528.5169700105.35%693.79M
d DoubleUGames 192080.KO 34.68 35.02 34.03 0.71 +2.09% 30.7145.7348779156.63%678.78M
p Pan German Universal Motors 2247.TW 8.67 8.86 8.67 -0.14 -1.59% 8.1911.8711576191.45%699.73M
n Nomura Micro Science 6254.TSE 23.06 23.37 22.24 0.26 +1.14% 10.0626.681.39M111.31%873.10M
l LS Eco Energy 229640.KO 26.30 27.93 25.38 0.94 +3.71% 16.2234.87459256253.59%797.56M
c China Bills Finance 2820.TW 0.52 0.52 0.52 0.00 0.00% 0.430.5666218183.92%692.64M
t THE NIPPON ROAD 1884.TSE 16.44 6300.4 6300.4 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.51 0.52 0.51 0.00 0.00% 0.450.775.22M61.86%738.12M
y Yuasa Trading 8074.TSE 36.73 37.3 35.6 1.20 +3.38% 26.6037.1071000267.02%772.52M
n Nippon Pillar Packing 6490.TSE 38.31 38.87 37.61 0.76 +2.02% 19.7238.458660099.44%891.32M
a ARGO GRAPHICS 7595.TSE 9.94 9.98 9.65 0.24 +2.47% 6.4410.99236600148.90%682.69M
g GemVax&KAEL 082270.KQ 15.87 16.76 15.47 0.15 +0.95% 7.3151.1134592197.22%566.27M
s SAKURA Internet 3778.TSE 17.30 17.36 17.12 0.04 +0.23% 16.1535.4640030070.47%692.42M
s Shinyoung Securities 001720.KO 99.95 103.15 98.99 -3.11 -3.02% 48.75120.9040491156.44%770.59M
h Harim Holdings 003380.KQ 7.57 7.73 7.48 0.13 +1.75% 3.498.5084823439.80%736.19M
t Taiflex Scientific 8039.TW 2.79 2.92 2.79 -0.03 -1.06% 1.003.3214.12M66.71%733.26M
t Toyobo 3101.TSE 8.43 8.45 8.34 0.12 +1.44% 5.618.56297900100.58%743.29M
c Clevo 2362.TW 1.24 1.25 1.23 0.02 +1.64% 1.062.07621186105.03%716.01M
t Thinking Electronic Industrial 2428.TW 5.63 5.73 5.49 0.22 +4.07% 3.316.661.06M180.43%721.56M
s SMS 2175.TSE 10.18 10.4 9.9 1.43 +16.34% 6.8715.812.49M639.74%835.70M
h HannStar Display 6116.TW 0.31 0.32 0.31 0.00 0.00% 0.180.3715.51M47.78%881.91M
m Mitsuboshi Belting 5192.TSE 26.08 26.08 25.71 0.34 +1.32% 21.9828.865270076.92%734.16M
j Japan Lifeline 7575.TSE 9.97 10.03 9.93 0.10 +1.01% 6.7311.088940081.99%698.67M
d Daishin Securities 003540.KO 18.74 19.25 18.57 0.22 +1.19% 10.6022.92239840141.63%712.34M
h Hochiki 6745.TSE 31.57 31.75 30.56 0.98 +3.20% 12.4431.5772400125.64%784.97M
p Pegavision 6491.TW 8.86 8.91 8.76 0.03 +0.34% 8.8314.14263381116.38%691.05M
t Tsukishima Holdings 6332.TSE 19.53 19.66 19.22 0.22 +1.14% 7.8123.3913390059.02%763.23M
t Tong Yang Life Insurance 082640.KO 4.56 4.61 4.48 -0.02 -0.44% 3.006.66123270102.58%712.38M
f Fuji Kyuko 9010.TSE 13.43 13.58 13.41 -0.05 -0.37% 12.5320.5711080066.48%712.91M
f FADU 440110.KQ 14.47 14.48 14.48 0.09 +0.63% 5.9619.60-0.00%709.86M
g GOLDCREST 8871.TSE 20.98 21.14 20.92 0.05 +0.24% 17.3625.4727300125.57%697.28M
j JBCC Holdings 9889.TSE 10.35 10.41 10.1 0.27 +2.68% 6.8733.70220100135.65%712.34M
t Thunder Tiger 8033.TW 4.89 4.97 4.87 0.02 +0.41% 1.486.211.12M15.38%746.15M
n Nichicon 6996.TSE 11.17 11.23 10.53 0.55 +5.18% 6.1211.17526700139.27%750.21M
t The Miyazaki Bank 8393.TSE 48.26 48.95 47.95 0.89 +1.88% 17.1848.26110900162.48%809.93M
a Appier Group 4180.TSE 6.77 6.9 6.76 -0.21 -3.01% 6.4412.8997810070.51%689.62M
d DOUTOR NICHIRES Holdings 3087.TSE 17.62 17.64 17.18 0.23 +1.32% 13.8719.97194600168.94%740.53M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.4398796168.91%683.92M
t Tainan Spinning 1440.TW 0.43 0.44 0.43 0.00 0.00% 0.320.521.10M81.63%712.97M
l Lotte Wellfood 280360.KO 76.65 76.92 73.99 2.45 +3.30% 68.37131.2321088147.74%677.65M
p PKSHA Technology 3993.TSE 21.01 21.39 21.01 -0.49 -2.28% 15.8730.9017680054.46%651.94M
w Wacom 6727.TSE 5.08 5.1 5.02 0.05 +0.99% 3.165.7521260074.24%683.26M
j Japan Pulp and Paper 8032.TSE 6.17 6.23 6.05 -0.04 -0.64% 3.446.36354500152.81%760.63M
e Earth 4985.TSE 31.38 31.57 31.22 0.00 0.00% 30.9237.604250057.54%685.49M
n Nichiha 7943.TSE 22.11 22.3 21.99 0.01 +0.05% 17.6125.115860094.15%734.28M
h Hanwha Investment & Securities 003530.KO 3.35 3.43 3.32 0.06 +1.82% 2.005.281.91M106.86%715.44M
a Ampoc Far-East 2493.TW 3.72 3.75 3.67 0.05 +1.36% 2.125.6397210236.21%664.76M
i I-Chiun Precision Industry 2486.TW 3.04 3.09 3.01 0.07 +2.36% 2.024.1312.05M119.48%698.52M
n NICE Information Service 030190.KO 11.48 11.58 11.22 0.32 +2.87% 6.9012.8297486102.98%672.62M
b BELLSYSTEM24 Holdings 6183.TSE 9.17 9.26 9.17 -0.01 -0.11% 7.6810.94256100123.93%681.53M
s Sunmax Biotechnology 4728.TWO 12.34 12.36 12.34 0.00 0.00% 7.9316.58605443.71%672.08M
m M&A Capital Partners 6080.TSE 21.17 21.3 20.85 0.40 +1.93% 12.1622.1987500100.52%672.31M
e ECOVE Environment 6803.TWO 9.65 9.65 9.59 0.02 +0.21% 8.3410.356323264.65%701.15M
s Shibaura Electronics 6957.TSE 45.11 6300.4 6300.4 -0.14 -0.31% 18.0848.5032600308.13%95.63B
s Solomon Technology Corp. 2359.TW 4.18 4.24 4.16 0.05 +1.21% 3.225.461.69M105.41%715.76M
a ATOM 7412.TSE 3.73 3.77 3.69 -0.03 -0.80% 3.285.2628150048.99%720.33M
d Dai-Dan 1980.TSE 17.78 17.94 17.37 0.00 0.00% 15.8848.24628300148.14%766.79M
k Kyoei Steel 5440.TSE 16.87 16.99 16.55 0.25 +1.50% 10.2316.8755900103.76%732.99M
s SK Discovery 006120.KO 42.51 42.92 41.9 0.58 +1.38% 23.5146.702161443.64%727.62M
n Nuvoton Technology 4919.TW 1.84 1.88 1.82 0.03 +1.66% 1.583.213.33M97.42%770.36M
a AblePrint Technology Co. 7734.TWO 31.64 31.96 31.07 0.73 +2.36% 19.4744.416407394.76%706.71M
s Sitronix Technology 8016.TW 6.11 6.15 6.03 0.10 +1.66% 4.937.6160790685.80%726.38M
c CJ CGV 079160.KO 4.21 4.31 4.09 0.03 +0.72% 2.935.42534235104.91%697.17M
u Uchida Yoko 8057.TSE 13.49 13.67 13.39 -0.51 -3.64% 13.4986.19223100254.44%133.06M
n Nichidenbo 3090.TW 3.21 3.32 3.21 0.06 +1.90% 1.683.447.73M67.87%695.53M
j Jeisys Medical 287410.KQ 8.79 8.8 8.78 0.01 +0.11% 8.719.82-0.00%664.09M
n Nikkiso 6376.TSE 11.36 11.44 11.23 0.25 +2.25% 5.8411.61194800104.77%752.78M
g GFC 4506.TWO 3.65 3.67 3.62 0.00 0.00% 2.934.3586255126.64%646.91M
i Ishihara Sangyo Kaisha 4028.TSE 18.46 18.47 18.15 0.37 +2.05% 7.9218.46190000115.41%706.20M
s Sports Gear Co. 6768.TW 3.45 3.46 3.42 0.02 +0.58% 2.615.0827255842.25%690.11M
s Star Micronics 7718.TSE 13.84 13.86 13.84 -0.07 -0.50% 9.9014.5810260041.27%662.54M
c Central Reinsurance 2851.TW 0.86 0.86 0.85 0.01 +1.18% 0.730.8860353060.26%687.59M
l Lake Materials 281740.KQ 14.34 14.34 11.95 3.31 +30.01% 6.8414.446.47M704.57%942.67M
c Central Automotive Products 8117.TSE 13.31 13.32 13.06 0.13 +0.99% 9.7835.03106900169.76%735.28M
z Zuken 6947.TSE 31.63 31.94 31.19 0.35 +1.12% 21.4339.384740086.51%673.20M
a Advanced Wireless Semiconductor 8086.TWO 3.97 4.18 3.96 0.05 +1.28% 1.893.9710.00M278.75%780.37M
t Tama Home 1419.TSE 23.50 23.66 23.31 0.13 +0.56% 19.8630.0713780062.83%681.24M
m Mitsui DM Sugar Holdings 2109.TSE 21.80 21.89 21.67 0.05 +0.23% 19.6824.6830800100.97%678.33M
e Eslead 8877.TSE 46.06 46.06 45.11 0.59 +1.30% 24.5746.201520064.87%710.61M
m Maxell 6810.TSE 15.56 15.82 15.18 0.44 +2.91% 9.4516.09267100132.08%670.85M
h Hibiya Engineering 1982.TSE 32.07 32.32 31.82 0.03 +0.09% 17.0133.412890089.20%693.44M
g GMO Financial Holdings 7177.TSE 5.49 5.53 5.49 -0.01 -0.18% 3.506.7813970047.69%648.23M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.89 40.83 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.81 19.85 19.59 0.21 +1.07% 19.0825.673220088.93%661.48M
h Hyosung TNC 298020.KO 264.69 275.93 253.1 6.35 +2.46% 127.42264.69108646288.60%1.14B
t Tsurumi Manufacturing 6351.TSE 14.39 14.54 14.2 0.09 +0.63% 9.1315.162570056.04%690.63M
d DEAR U 376300.KQ 22.18 22.35 21.36 0.43 +1.98% 13.5545.7918315083.94%526.43M
r Raksul 4384.TSE 12.37 12.42 12.24 -0.04 -0.32% 5.9912.6131550025.77%716.94M
u Universal Cement 1104.TW 0.95 0.95 0.94 0.01 +1.06% 0.791.0749007890.96%650.74M
b BES Engineering 2515.TW 0.42 0.42 0.41 0.01 +2.44% 0.260.564.06M45.22%676.66M
a Axial Retailing 8255.TSE 7.60 7.65 7.56 -0.01 -0.13% 5.528.1910820097.49%673.67M
u uPI Semiconductor 6719.TW 6.12 6.17 6.09 0.08 +1.32% 4.318.24541605160.17%645.74M
k K&O Energy Group 1663.TSE 26.56 27.19 26.21 -0.54 -1.99% 16.4927.10206400112.35%708.75M
k Ki-Star Real Estate 3465.TSE 41.46 41.77 41.08 0.42 +1.02% 19.5444.333440078.17%641.91M
h HAESUNG DS 195870.KO 36.31 37.47 34.54 1.59 +4.58% 13.0139.63349711111.04%617.33M
f Fulgent Sun International (Holding) 9802.TW 3.14 3.15 3.08 0.06 +1.95% 2.764.6655057164.02%630.88M
o Okinawa Financial Group 7350.TSE 32.51 32.83 32.13 0.66 +2.07% 13.6533.0349800111.10%693.52M
a Asahi Yukizai 4216.TSE 35.47 35.47 34.65 0.51 +1.46% 21.2235.472890069.34%666.29M
s Septeni Holdings 4293.TSE 2.79 2.86 2.75 0.03 +1.09% 2.113.2665690066.39%578.94M
p Plus Alpha Consulting 4071.TSE 14.72 14.8 14.54 -0.04 -0.27% 8.0217.03190400132.89%618.82M
s Shibaura Machine 6104.TSE 27.88 27.97 27.44 0.24 +0.87% 20.7430.025320091.33%659.26M
n NIPPON KANZAI Holdings 9347.TSE 17.74 17.75 17.63 0.02 +0.11% 16.2919.882300072.56%644.18M
a Aeon Kyushu 2653.TSE 18.32 18.48 18.32 -0.13 -0.70% 15.7421.572500053.91%625.10M
t Toyo Tanso 5310.TSE 35.28 35.53 34.78 0.51 +1.47% 22.1841.5613840089.73%739.95M
c Curiox Biosystems 445680.KQ 84.48 87.27 81.82 0.27 +0.32% 9.2184.486677846.26%677.75M
n NAGAWA 9663.TSE 39.13 39.31 38.94 -0.01 -0.03% 35.4552.531030048.18%611.39M
c Chori 8014.TSE 26.40 26.68 25.86 0.34 +1.30% 17.3328.3324700129.55%650.62M
k Koshidaka Holdings 2157.TSE 7.33 7.45 7.11 0.19 +2.66% 5.8210.10627200185.33%604.47M
a Alar Pharmaceuticals 6785.TWO 8.39 8.65 8.35 -0.06 -0.71% 3.409.848986751.90%560.12M
t TTY Biopharm 4105.TWO 2.66 2.68 2.66 -0.01 -0.37% 2.032.7247339979.17%661.67M
y Yahagi Construction 1870.TSE 15.40 15.51 15.23 0.00 0.00% 7.9915.8010410087.75%662.70M
o Onward Holdings 8016.TSE 4.73 4.77 4.71 -0.01 -0.21% 3.094.9552140097.69%642.67M
k Kindom Development 2520.TW 1.05 1.05 1.04 0.01 +0.96% 1.011.961.02M21.43%627.59M
r RS Technologies 3445.TSE 24.67 24.98 24.26 0.51 +2.11% 14.8027.36130000135.37%652.74M
t Tokyo Electron Device 2760.TSE 23.09 23.31 22.18 1.12 +5.10% 16.7227.30330900241.81%678.33M
h HDC HOLDINGS 012630.KO 11.38 11.58 11.17 -0.02 -0.18% 6.6418.11163096101.52%563.22M
g Grand Korea Leisure 114090.KO 8.90 8.93 8.75 0.05 +0.56% 7.2512.7516827870.06%550.80M
z Zojirushi 7965.TSE 9.99 10.04 9.98 -0.07 -0.70% 8.5713.1712550051.15%634.47M
s S&S Tech 101490.KQ 44.42 47.21 44.15 -0.78 -1.73% 13.5246.41442526107.64%849.07M
c COVER 5253.TSE 10.87 11.02 10.77 0.03 +0.28% 9.4222.0957540036.50%713.50M
y Yuil Robotics 388720.KQ 64.72 74.74 62.88 -1.31 -1.98% 16.7468.38666847224.53%624.31M
s Shinkong Textile 1419.TW 2.43 2.45 2.39 0.07 +2.97% 1.162.73812959246.54%726.22M
c Cyber Power Systems 3617.TW 6.12 6.14 6.04 0.09 +1.49% 6.0212.0419523645.26%576.54M
h H.I.S. 9603.TSE 8.31 8.47 8.31 -0.17 -2.00% 7.8113.1938020063.56%620.98M
e Episil Technologies 3707.TWO 2.08 2.21 2.03 -0.04 -1.89% 0.942.3354.98M464.51%796.66M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.5 0.00 0.00% 0.393.454965761.64%629.41M
l Lungyen Life Service 5530.TWO 1.73 1.78 1.72 -0.01 -0.57% 1.402.67741610139.28%725.75M
h Halows 2742.TSE 29.39 29.9 29.23 -0.69 -2.29% 23.9435.8032900167.91%627.11M
s Sinko Industries 6458.TSE 9.58 9.6 9.42 0.14 +1.48% 7.1311.25185000112.43%664.29M
m Matsuya 8237.TSE 11.84 11.93 11.67 -0.07 -0.59% 5.3012.7817830062.67%628.29M
s Showa Sangyo 2004.TSE 20.29 20.32 20 0.18 +0.90% 17.0121.7110010045.83%658.78M
t The Oita Bank 8392.TSE 49.14 49.33 48.14 1.20 +2.50% 17.4349.145230080.80%740.83M
n NHN 181710.KO 20.30 20.61 20.06 0.29 +1.45% 11.1324.805333467.06%634.35M
e Elematec 2715.TSE 15.29 15.12 15.07 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.39 21.42 21.26 0.18 +0.85% 16.0623.94340037.05%634.13M
s S&B Foods 2805.TSE 27.78 27.91 27.41 0.23 +0.83% 15.2928.2247800156.40%671.50M
d DOOSAN TESNA 131970.KQ 36.72 37.34 35.56 1.59 +4.53% 15.1238.83442192139.62%624.52M
d Dongwon F&B 049770.KO 32.34 30.45 30.45 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 31.41 31.69 31.28 0.06 +0.19% 18.1634.397010063.28%701.47M
d Daewoong 003090.KO 15.06 15.16 14.68 0.19 +1.28% 12.0220.509160880.49%615.68M
c Cuckoo Holdings 192400.KO 18.60 18.63 18.19 0.25 +1.36% 14.7325.0548828126.61%578.04M
t The Chiba Kogyo Bank 8337.TSE 12.00 12.06 11.59 0.48 +4.17% 5.4012.02149000120.70%687.60M
d Daiichi Jitsugyo 8059.TSE 20.57 20.63 20.07 0.40 +1.98% 12.6520.8729800118.95%655.85M
s Shinagawa Refractories 5351.TSE 13.85 13.89 13.66 0.11 +0.80% 9.6514.023840050.28%631.81M
d DukSan Neolux 213420.KQ 24.53 24.8 23.37 1.32 +5.69% 15.6935.84232560153.43%602.45M
i Ichia Technologies 2402.TW 1.77 1.77 1.73 0.06 +3.51% 0.872.155.10M27.90%543.96M
k Korea Petrochemical 006650.KO 106.62 109.69 105.12 -0.60 -0.56% 48.03108.465053693.33%658.52M
k KeePer Technical Laboratory 6036.TSE 20.70 20.76 20.54 0.12 +0.58% 19.9532.4010480098.23%564.84M
i Infomart 2492.TSE 2.89 2.91 2.82 0.06 +2.12% 1.423.032.44M142.94%653.24M
k KoMiCo 183300.KQ 66.63 68.33 64.66 -0.35 -0.52% 22.8386.33141828116.49%671.73M
b Belluna 9997.TSE 6.26 6.26 6.21 0.05 +0.81% 4.267.2511260060.48%602.63M
t Takara Bio 4974.TSE 5.19 5.2 5.15 0.05 +0.97% 4.897.6817550064.75%625.14M
i ITH Corp. 6962.TW 1.23 1.27 1.23 -0.01 -0.81% 1.151.962.88M140.47%606.85M
w Wakita & 8125.TSE 12.76 12.82 12.73 -0.01 -0.08% 9.9012.86207800118.39%632.30M
u Unitech Printed Circuit Board 2367.TW 1.27 1.41 1.27 -0.02 -1.55% 0.601.29169.09M268.92%896.11M
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.56 0.57 0.56 0.00 0.00% 0.470.8192742491.34%620.70M
d Daejoo Electronic Materials 078600.KQ 46.26 46.6 42.38 4.19 +9.96% 40.3693.05736924524.91%644.82M
s Shibuya 6340.TSE 22.87 23 22.11 0.64 +2.88% 19.0927.4937100155.17%632.74M
i ITE Tech 3014.TW 3.83 3.99 3.83 0.08 +2.13% 3.264.913.02M331.57%635.69M
t TES 095610.KQ 32.29 33.35 31.68 0.09 +0.28% 8.8140.76391553113.37%638.31M
s SK Networks 001740.KO 3.21 3.25 3.14 0.08 +2.56% 2.614.06967741294.03%622.36M
t Toho Titanium 5727.TSE 10.54 10.82 10.51 -0.23 -2.14% 5.5912.2071930074.62%750.19M
n Nissei ASB Machine 6284.TSE 41.77 42.34 41.14 0.48 +1.16% 27.3249.4333900114.08%626.21M
y Young Poong 000670.KO 36.99 38.15 35.9 1.12 +3.12% 20.7248.516664379.66%681.10M
r Roland 7944.TSE 24.26 24.51 23.97 0.48 +2.02% 19.5126.71103100106.74%638.96M
a Aucnet 3964.TSE 13.61 13.64 13.42 0.18 +1.34% 7.0914.124320042.61%617.10M
p People & Technology 137400.KQ 29.94 30.11 27.05 3.32 +12.47% 21.9045.961.11M624.77%695.05M
t TechMatrix 3762.TSE 14.18 14.25 14.09 0.02 +0.14% 11.8317.18190500101.69%569.43M
p Pharmicell 005690.KO 9.00 9.15 8.93 0.46 +5.39% 3.1413.191.29M141.44%540.04M
f Futaba Industrial 7241.TSE 6.94 6.97 6.87 0.02 +0.29% 3.997.11242200127.70%620.99M
f Flexium Interconnect 6269.TW 1.87 1.9 1.85 0.04 +2.19% 1.342.711.73M109.69%598.16M
z Zero One Technology 3029.TW 3.53 3.58 3.53 0.02 +0.57% 2.705.2654506668.90%589.20M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6300.4 6300.4 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 36.73 36.73 36.1 0.38 +1.05% 28.0539.061240096.32%627.82M
k Kenda Rubber Industrial 2106.TW 0.65 0.66 0.65 0.00 0.00% 0.610.98992083127.47%619.39M
s Shoei 7839.TSE 11.20 11.34 11.16 -0.02 -0.18% 10.0016.4919660096.39%588.83M
f Fujibo Holdings 3104.TSE 58.72 58.91 57.02 2.36 +4.19% 26.8158.7271800153.75%660.94M
g G-SHANK Enterprise 2476.TW 2.90 2.97 2.89 0.00 0.00% 1.823.881.59M95.75%629.22M
m MEC Company 4971.TSE 35.60 36.1 33.71 1.91 +5.67% 12.4535.60452200222.90%650.03M
g Grape King Bio 1707.TW 3.88 3.88 3.83 0.04 +1.04% 3.844.87107162111.28%574.19M
w WUS Printed Circuit 2316.TW 3.13 3.21 3.11 0.06 +1.95% 0.923.853.15M101.15%568.35M
k Kenmec Mechanical Engineering 6125.TWO 2.17 2.22 2.17 0.00 0.00% 1.533.131.32M38.60%561.39M
z Zeria Pharmaceutical 4559.TSE 12.93 12.99 12.87 0.01 +0.08% 12.2216.625180059.90%570.16M
k Kamei 8037.TSE 20.48 20.48 20.19 0.31 +1.54% 10.7920.9047800124.52%626.57M
w WELLNEO SUGAR 2117.TSE 18.30 18.32 18.16 0.02 +0.11% 13.4518.5434800137.88%598.64M
s Senshu Electric 9824.TSE 35.66 35.91 34.9 0.39 +1.11% 23.7637.505420093.77%611.81M
e EIZO 6737.TSE 14.82 14.86 14.55 0.24 +1.65% 12.5815.70124900133.24%610.01M
g Gloria Material Technology 5009.TWO 1.08 1.1 1.08 0.00 0.00% 0.971.542.97M121.39%623.01M
k Keihanshin Building 8818.TSE 12.49 12.49 12.18 0.26 +2.13% 8.4512.664420068.41%595.98M
p Prestige International 4290.TSE 4.66 4.69 4.63 0.01 +0.22% 4.025.2517640092.85%588.26M
a Allied Supreme 4770.TW 7.66 7.89 7.53 -0.03 -0.39% 6.0812.1573211497.27%612.40M
k Kojima 7513.TSE 8.15 8.17 8.06 0.04 +0.49% 6.219.42221000112.65%628.32M
t Taiwan Sakura 9911.TW 2.69 2.69 2.67 0.02 +0.75% 2.493.03230639132.00%591.21M
k Katakura Industries 3001.TSE 18.84 19.15 18.82 -0.22 -1.15% 11.7820.152630036.17%596.42M
s Sinon 1712.TW 1.47 1.47 1.46 0.01 +0.68% 1.151.4833846073.42%616.02M
c Continental Holdings 3703.TW 0.74 0.74 0.73 0.01 +1.37% 0.671.0953838957.65%605.61M
o OPTEX GROUP 6914.TSE 15.95 15.99 15.68 0.26 +1.66% 9.1817.6516730073.97%568.02M
s Shizuoka Gas 9543.TSE 7.76 7.79 7.64 0.04 +0.52% 5.928.4013450038.93%584.70M
n Noritz 5943.TSE 13.17 13.1 12.87 0.03 +0.23% 10.2014.079250091.61%596.36M
l Lifedrink Company 2585.TSE 11.47 11.57 11.29 -0.21 -1.80% 9.6420.2838290072.89%595.31M
s Seobu T&D 006730.KQ 10.26 10.53 9.65 0.47 +4.80% 3.4310.262.05M128.95%653.26M
a AAEON Technology 6579.TW 3.53 3.53 3.45 0.08 +2.32% 3.204.966608877.52%597.83M
h Hana Materials 166090.KQ 36.38 37.34 35.29 1.46 +4.18% 15.3138.14363452146.96%701.78M
t The Bank of Iwate 8345.TSE 38.43 38.81 37.61 1.00 +2.67% 14.3938.7068700123.58%660.95M
g Global Mixed-Mode Technology 8081.TW 7.33 7.44 7.12 0.29 +4.12% 5.468.17992745224.03%627.97M
w Wowprime 2727.TW 6.95 6.98 6.93 0.02 +0.29% 5.758.6814490353.76%575.48M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.52 1.53 1.52 0.02 +1.33% 0.891.7725768674.54%563.38M
s Sebang Global Battery 004490.KO 43.94 44.76 43.06 0.85 +1.97% 39.6480.3162990135.07%578.79M
a Alpen 3028.TSE 14.08 14.13 14.03 -0.02 -0.14% 12.6517.178970063.96%542.58M
r Ryobi 5851.TSE 18.07 18.13 17.8 0.31 +1.75% 10.7919.958590080.29%584.88M
l LS Materials 417200.KQ 9.13 9.25 8.89 0.38 +4.34% 6.2314.39959074118.89%617.63M
g Group Up Industrial 6664.TWO 9.00 9.07 8.92 0.10 +1.12% 4.4310.7532473330.70%536.32M
s SNT Motiv 064960.KO 25.89 27.56 25.11 -0.97 -3.61% 16.6537.62336448280.80%617.06M
a Aichi 6345.TSE 8.81 8.86 8.72 0.05 +0.57% 6.4810.31104000111.13%569.05M
k KYORIN Pharmaceutical 4569.TSE 10.24 10.25 10.07 0.12 +1.19% 8.8811.339430072.60%588.53M
k Konishi 4956.TSE 8.63 8.68 8.52 0.11 +1.29% 6.569.1881200109.90%572.36M
t Tri Chemical Laboratories 4369.TSE 21.23 21.33 20.54 0.81 +3.97% 13.0127.0548730091.71%689.98M
g Gallant Micro. Machining Co. 6640.TWO 22.50 23.26 21.99 0.07 +0.31% 9.5333.22702144132.23%630.52M
t Tohokushinsha Film 2329.TSE 4.09 4.11 4.08 -0.01 -0.24% 3.385.0338400104.10%562.86M
w Wafer Works 6182.TWO 1.24 1.34 1.24 -0.02 -1.59% 0.481.2645.83M189.93%709.70M
a Alexander Marine 8478.TW 6.01 6.04 5.98 0.03 +0.50% 3.879.9011933249.82%564.95M
n National Petroleum 9937.TW 1.87 1.87 1.84 0.01 +0.54% 1.762.3197178129.29%578.89M
l Lelon Electronics 2472.TW 3.80 3.91 3.77 0.08 +2.15% 1.863.857.01M126.38%625.50M
r Riken Vitamin 4526.TSE 19.56 19.63 19.34 0.09 +0.46% 14.7320.423170060.32%576.97M
h HS Hyosung Advanced Materials 298050.KO 147.84 150.57 141.37 1.14 +0.78% 105.97229.8340615269.71%660.56M
w Weathernews 4825.TSE 25.45 25.74 25.33 -0.10 -0.39% 17.1132.766740049.37%564.02M
f Foosung 093370.KO 5.35 5.42 5.03 0.33 +6.57% 2.596.951.75M248.30%573.62M
n NEC Capital Solutions 8793.TSE 26.02 26.15 25.93 0.15 +0.58% 21.9428.261690091.88%560.61M
c CHC Resources 9930.TW 2.23 2.24 2.23 0.00 0.00% 1.942.7188450111.87%553.64M
j JCR Pharmaceuticals 4552.TSE 4.30 4.34 4.29 0.01 +0.23% 2.695.0125960042.97%523.51M
k KH Neochem 4189.TSE 16.31 16.4 16.18 0.12 +0.74% 12.0519.44312700126.91%570.83M
f Fitipower Integrated Technology 4961.TW 4.87 4.94 4.78 0.14 +2.96% 4.298.791.73M125.65%590.84M
f Furuya Metal 7826.TSE 24.51 24.7 23.91 0.48 +2.00% 14.0230.7421020095.94%602.32M
c Central Glass 4044.TSE 23.34 23.47 23 0.32 +1.39% 18.2724.6973800155.36%578.54M
k Kyung Dong Navien 009450.KO 38.36 38.43 37.47 0.44 +1.16% 36.9172.953905494.68%554.37M
s S Foods 2292.TSE 19.18 19.34 19.03 0.02 +0.10% 15.3919.7672700105.87%607.65M
f First Copper Technology 2009.TW 1.53 1.6 1.53 -0.04 -2.55% 0.911.737.97M66.21%550.18M
i IDEC 6652.TSE 18.83 18.96 18.59 0.22 +1.18% 14.1120.1610750081.58%555.23M
l LX Semicon 108320.KO 34.68 34.88 34.13 0.64 +1.88% 31.4355.4591349139.04%564.02M
r Raydium Semiconductor 3592.TW 7.40 7.55 7.31 0.05 +0.68% 6.5812.6485946368.96%561.64M
y YeaShin International Development 5213.TWO 0.79 0.8 0.78 -0.01 -1.25% 0.712.9743716479.27%568.34M
j JM Holdings 3539.TSE 11.08 11.19 10.94 -0.13 -1.16% 9.7823.1011320097.74%564.74M
w Winstek Semiconductor 3265.TWO 4.45 4.65 4.43 0.02 +0.45% 2.134.584.74M92.24%605.77M
m Medy-Tox 086900.KQ 81.76 82.03 79.24 1.43 +1.78% 77.92159.8758469161.85%537.85M
s Solum 248070.KO 10.61 10.64 10.25 0.24 +2.31% 9.4315.76203389160.82%507.55M
t TOKAI 9729.TSE 15.95 16.02 15.81 0.06 +0.38% 12.8316.282460063.42%539.52M
t Teikoku Sen-i 3302.TSE 20.85 20.95 19.69 1.03 +5.20% 14.5423.6266900198.67%536.17M
c Cheng Uei Precision Industry 2392.TW 1.28 1.3 1.27 0.02 +1.59% 1.162.711.57M94.53%592.37M
k Kumiai Chemical Industry 4996.TSE 4.44 4.45 4.37 0.06 +1.37% 4.305.86785200105.94%534.14M
d DL Holdings 000210.KO 24.80 25.21 24.49 0.16 +0.65% 19.0543.566348995.54%519.07M
t TPR 6463.TSE 8.75 8.76 8.61 0.13 +1.51% 6.008.878510081.40%574.40M
d Digital Arts 2326.TSE 35.03 35.53 34.84 -0.50 -1.41% 23.6754.77131700156.11%473.02M
a Alpha Networks 3380.TW 1.08 1.13 1.07 -0.01 -0.92% 0.681.194.21M130.64%583.64M
b Bando Chemical Industries 5195.TSE 13.31 13.37 13.12 0.16 +1.22% 9.3514.143850079.88%548.06M
j Jess-link Products 6197.TW 4.68 4.71 4.65 0.09 +1.96% 3.116.0082271858.06%571.72M
k K Car 381970.KO 10.43 10.46 10.21 0.21 +2.05% 8.4312.37136759190.88%509.24M
k Komori 6349.TSE 10.36 10.41 10.19 0.15 +1.47% 6.3610.8410400086.34%549.91M
k KCTech 281820.KO 26.09 26.5 25.86 0.12 +0.46% 16.2031.698935969.87%514.80M
g G-Tekt 5970.TSE 12.81 12.89 12.76 0.01 +0.08% 9.7414.0210570026.28%548.21M
h Holy Stone Enterprise 3026.TW 3.51 3.59 3.4 0.17 +5.09% 2.183.896.70M382.66%582.64M
g GI Innovation 358570.KQ 9.13 9.25 8.8 0.03 +0.33% 5.4417.5355820673.44%402.98M
f Fujimori Kogyo 7917.TSE 7.64 7.67 7.53 0.05 +0.66% 5.497.66132600117.01%553.54M
i Ingentec 4768.TWO 12.66 13.48 12.66 -0.53 -4.02% 2.9014.041.94M89.82%545.16M
m Murakami 7292.TSE 43.09 43.91 43.09 -0.54 -1.24% 26.7749.44170039.05%499.26M
o Osaka Steel 5449.TSE 20.82 21.55 20.54 0.30 +1.46% 14.8824.6642500140.65%623.00M
s Sinyi Realty 9940.TW 0.70 0.7 0.7 0.00 0.00% 0.681.0631769896.68%516.43M
t TaiMed Biologics 4147.TWO 1.84 1.86 1.82 0.01 +0.55% 1.833.24776392114.52%501.38M
c Caregen 214370.KQ 51.78 52.46 49.26 1.07 +2.11% 11.2059.3611092870.83%556.26M
m Mercuries & Associates Holding 2905.TW 0.49 0.49 0.49 0.00 0.00% 0.330.6682464982.46%514.91M
m Mezzion Pharma 140410.KQ 73.78 74.81 67.04 5.23 +7.63% 17.6873.7827952281.77%630.59M
y Yulon Nissan Motor 2227.TW 1.71 1.72 1.71 0.01 +0.59% 1.573.932334153.56%512.59M
c CTI Engineering 9621.TSE 19.22 19.31 19.12 -0.03 -0.16% 12.7821.943330085.11%534.04M
h Hioki E.E. 6866.TSE 42.15 42.28 41.08 1.37 +3.36% 35.7758.1660600203.93%570.66M
h Hosokawa Micron 6277.TSE 38.62 38.87 38.12 0.18 +0.47% 22.5839.3833000114.53%565.26M
a Asanuma 1852.TSE 6.97 7.06 6.96 -0.03 -0.43% 3.947.07343200110.61%562.89M
h Hanssem 009240.KO 30.05 31.88 29.36 -0.31 -1.02% 24.7043.88123471203.50%498.76M
e Enplas 6961.TSE 60.17 62.25 57.65 3.87 +6.87% 22.2866.13313600294.42%533.72M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.78 1.78 1.75 0.00 0.00% 1.222.061.94M123.56%562.94M
r RFHIC 218410.KQ 23.50 23.98 22.55 0.05 +0.21% 7.3926.17479759156.67%551.02M
s San Shing Fastech 5007.TW 1.77 1.77 1.74 0.01 +0.57% 1.531.8688251247.18%521.68M
k Kameda Seika 2220.TSE 24.35 24.6 24.35 -0.19 -0.77% 23.9432.854050092.39%513.40M
e Etron Technology 5351.TWO 1.92 2.11 1.9 -0.06 -3.03% 0.632.2338.14M197.69%624.32M
y Yieh United Steel 9957.TWO 0.19 0.2 0.19 0.00 0.00% 0.180.2240620853.91%507.43M
b Boryung 003850.KO 6.08 6.13 5.93 0.11 +1.84% 5.249.22217064118.77%513.98M
s Saibu Gas Holdings 9536.TSE 14.54 14.63 14.49 0.05 +0.35% 10.5814.6510150093.08%527.18M
n Nippon Signal 6741.TSE 8.73 8.73 8.66 0.14 +1.63% 5.468.7417330097.66%544.25M
t TPK Holding 3673.TW 1.35 1.38 1.33 0.00 0.00% 0.791.482.18M102.00%548.15M
s Synmosa Biopharma 4114.TWO 1.03 1.03 1.02 0.01 +0.98% 0.881.3172340195.10%520.53M
d Da-Cin Construction 2535.TW 2.26 2.28 2.21 0.06 +2.73% 1.472.26696630242.59%587.15M
o Osaka Organic Chemical Industry 4187.TSE 25.74 26.08 24.95 0.76 +3.04% 13.5126.94168700138.30%523.43M
n NEXON Games 225570.KQ 8.24 8.3 8.16 0.05 +0.61% 7.8421.3317484487.13%518.00M
e eGuarantee 8771.TSE 11.40 11.4 11.24 0.14 +1.24% 8.1412.5213510087.85%506.34M
h Hanatour Service 039130.KO 30.90 31 30.56 0.27 +0.88% 30.4943.007286790.88%478.59M
s Sporton International 6146.TWO 5.39 5.43 5.35 0.03 +0.56% 4.827.1216991967.34%549.56M
n Nippon Ceramic 6929.TSE 24.13 24.16 23.85 0.26 +1.09% 15.0924.827380069.04%518.37M
h Hua Eng Wire & Cable 1608.TW 1.23 1.25 1.22 0.02 +1.65% 0.571.3012.66M118.05%520.13M
s Skytech 6937.TW 6.90 7.06 6.85 0.00 0.00% 4.9112.5528457776.08%465.45M
m MEISEI INDUSTRIAL 1976.TSE 11.21 11.25 11.12 -0.01 -0.09% 7.4911.5047600106.97%533.85M
s SFA Semicon 036540.KQ 3.61 3.69 3.56 0.07 +1.98% 1.744.011.63M63.31%592.06M
p Press Kogyo 7246.TSE 5.62 5.75 5.57 0.24 +4.46% 3.205.62764700214.01%557.88M
s Soulbrain Holdings 036830.KQ 27.12 27.22 26.43 0.91 +3.47% 17.1544.7280017238.92%544.56M
q Qol Holdings 3034.TSE 13.16 13.22 13.07 -0.02 -0.15% 8.2016.7610390072.79%494.02M
d DyDo Group Holdings 2590.TSE 15.83 15.94 15.75 -0.14 -0.88% 15.3923.7010900093.20%501.00M
k Kohoku Kogyo 6524.TSE 19.37 19.53 19 0.02 +0.10% 10.2824.3311510060.99%501.89M
s Stark Technology 2480.TW 4.48 4.49 4.43 0.05 +1.13% 3.426.05276225146.95%476.20M
t Team Group 4967.TW 6.52 6.64 6.49 0.26 +4.15% 1.876.893.41M19.28%553.80M
r Riso Kagaku 6413.TSE 8.01 8.1 7.98 0.03 +0.38% 7.1412.415970098.33%510.18M
i Innocean Worldwide 214320.KO 12.65 12.66 12.54 0.13 +1.04% 11.1415.829910658.48%506.07M
a Anpec Electronics 6138.TWO 7.67 7.97 7.42 0.24 +3.23% 3.827.932.31M466.24%567.94M
e Eiken Chemical 4549.TSE 15.59 15.7 15.28 0.23 +1.50% 12.8917.036400076.16%514.09M
n Nihon Nohyaku 4997.TSE 6.53 6.53 6.38 0.15 +2.35% 3.987.0812170074.41%511.29M
s Strike 6196.TSE 26.34 26.49 26.18 0.06 +0.23% 16.7032.006300084.53%505.72M
t Toa Road 1882.TSE 11.32 11.39 11.27 -0.03 -0.26% 7.5511.59306500103.12%522.56M
a Alltop Technology 3526.TWO 8.10 8.1 7.86 0.33 +4.25% 6.169.02932171370.26%528.04M
s Soop Co. 067160.KQ 44.22 44.56 43.67 0.18 +0.41% 43.7788.204608098.63%478.17M
n NEXTIN 348210.KQ 49.46 51.37 48.85 -1.19 -2.35% 29.4551.625776168.46%504.34M
c Channel Well Technology 3078.TWO 2.10 2.11 2.09 0.02 +0.96% 1.833.201.14M77.67%477.03M
t The Ambassador Hotel 2704.TW 1.42 1.42 1.36 0.06 +4.41% 1.201.98359192296.45%520.13M
m Mitsubishi Research Institute 3636.TSE 31.88 32.07 31.69 0.22 +0.69% 24.6035.672120080.33%502.11M
r Restar Holdings 3156.TSE 18.54 18.64 18.08 0.40 +2.21% 13.1219.7368600133.67%521.37M
f F&F Holdings 007700.KO 13.22 13.5 12.67 0.18 +1.38% 7.5717.3735101158.94%516.40M
c China Steel Chemical 1723.TW 2.27 2.28 2.23 0.04 +1.79% 2.113.2339387090.46%527.41M
d Daiwa Industries 6459.TSE 10.03 10.05 9.89 0.03 +0.30% 9.0512.4036900119.95%495.13M
d Daesang 001680.KO 14.85 14.95 14.58 0.18 +1.23% 12.5617.8213995486.82%514.61M
m M31 Technology 6643.TWO 13.50 13.75 13.21 0.31 +2.35% 11.9332.66672358106.97%563.98M
t TKG Huchems 069260.KO 12.63 12.68 12.45 0.13 +1.04% 9.7315.107472078.07%484.67M
d Dongwon Systems 014820.KO 18.36 18.46 16.59 1.58 +9.42% 16.5839.68111685461.44%532.31M
s Sato Holdings 6287.TSE 15.22 15.26 15.01 0.21 +1.40% 11.8116.325860076.86%493.94M
n Nexen Tire 002350.KO 5.76 6.08 5.68 0.06 +1.05% 3.365.88329794214.56%553.61M
s Solasto 6197.TSE 5.58 5.61 5.52 0.01 +0.18% 2.765.7050390030.40%512.02M
t Taiwan Shin Kong Security 9925.TW 1.30 1.3 1.29 0.01 +0.78% 1.211.459975066.47%497.82M
t TRE Holdings 9247.TSE 10.85 10.92 10.71 0.14 +1.31% 6.9312.6531040095.89%523.87M
r Ryoden 8084.TSE 24.00 24 23.69 0.38 +1.61% 14.4124.0027600107.38%516.38M
k King’s Town Construction Co. 2524.TW 1.32 1.33 1.32 -0.02 -1.49% 1.274.267876241.13%481.74M
j Japan Display 6740.TSE 0.14 0.14 0.14 0.00 0.00% 0.100.20196.48M77.93%537.86M
l Lungteh Shipbuilding 6753.TW 4.83 5.21 4.81 -0.28 -5.48% 2.716.7211.85M388.12%565.72M
m Milbon 4919.TSE 16.20 16.24 15.94 0.20 +1.25% 15.0223.4410090046.08%514.79M
h Hota Industrial Mfg. 1536.TW 2.00 2.05 1.98 0.04 +2.04% 1.432.713.29M125.64%558.73M
g Green Cross Holdings 005250.KO 9.99 10.07 9.78 0.15 +1.52% 8.1712.969483294.58%449.10M
k Kerry TJ Logistics 2608.TW 1.04 1.04 1.04 0.00 0.00% 1.011.29218973135.62%486.89M
i IwaiCosmo Holdings 8707.TSE 22.74 22.9 22.24 0.64 +2.90% 11.3523.1484200135.34%534.24M
d Daikokutenbussan 2791.TSE 32.64 33.58 32.64 -1.18 -3.49% 32.1284.2410250091.95%437.70M
v VIOL 335890.KQ 8.52 8.52 8.52 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 55.32 57.64 49.53 5.08 +10.11% 27.3773.00310739324.27%590.84M
y Yuanta Securities Korea 003470.KO 2.64 2.73 2.62 0.02 +0.76% 1.693.29531556121.22%508.03M
k Kawada Technologies 3443.TSE 31.82 32.57 31.38 0.63 +2.02% 13.5032.06100000138.99%554.89M
k Kappa Create 7421.TSE 9.95 10.01 9.93 -0.01 -0.10% 8.8812.5988100118.06%490.94M
c Computer Engineering & Consulting 9692.TSE 14.86 14.94 14.69 -0.07 -0.47% 10.7416.6087100108.17%463.67M
k KG Mobility 003620.KO 2.38 2.51 2.38 -0.06 -2.46% 2.204.57865392137.64%482.57M
o Optorun 6235.TSE 13.17 13.36 12.9 0.28 +2.17% 8.1413.1713500089.67%525.16M
d Dong-A Socio Holdings 000640.KO 71.40 71.95 69.36 1.97 +2.84% 64.8396.0715685120.01%459.69M
h Hey Song 1234.TW 1.17 1.18 1.17 0.00 0.00% 1.111.44121048135.35%471.76M
d Daou Data 032190.KQ 12.13 12.36 12.07 -0.03 -0.25% 6.6914.9811719299.76%464.73M
l Lion Travel Service 2731.TW 5.47 5.51 5.39 0.08 +1.48% 3.125.9049156398.10%510.60M
s Sincere Navigation 2605.TW 0.93 0.94 0.92 0.02 +2.20% 0.561.0112.28M113.89%542.68M
b Bank of The Ryukyus 8399.TSE 13.82 14.1 13.73 0.49 +3.68% 6.0713.82191200144.78%565.26M
p Pasona Group 2168.TSE 13.06 13.19 12.64 0.47 +3.73% 11.6917.44238300159.31%488.10M
r Riken Technos 4220.TSE 10.12 10.15 9.99 0.08 +0.80% 5.6510.2189300127.74%497.66M
j JFE Systems 4832.TSE 14.83 15.18 14.81 -0.18 -1.20% 8.9315.6131000149.30%465.84M
y YungShin Global Holding 3705.TW 1.80 1.81 1.79 0.00 0.00% 1.542.2718130967.37%478.72M
p Premium Group 7199.TSE 11.67 11.74 11.57 0.07 +0.60% 10.9317.69297500156.99%453.87M
j J.S.B. 3480.TSE 20.70 20.89 20.6 -0.01 -0.05% 16.0427.932750097.07%436.87M
a ALCONIX 3036.TSE 17.80 17.98 17.65 -0.01 -0.06% 8.4318.6914550070.74%532.76M
j Japan Business Systems 5036.TSE 11.58 11.64 11.45 0.07 +0.61% 5.4811.5811960090.70%528.01M
n NICHIDEN 9902.TSE 16.22 16.26 16.03 0.09 +0.56% 15.1824.543170085.88%479.03M
h Hu Lane Associate 6279.TWO 4.02 4.03 3.96 0.05 +1.26% 3.785.91437307122.04%478.26M
w WON TECH 336570.KQ 5.82 5.92 5.45 0.26 +4.68% 2.709.591.40M222.60%523.44M
s Sosei Group 4565.TSE 5.13 5.19 5.1 0.01 +0.20% 4.7311.9935150035.27%464.68M
n Nova Technology 6613.TWO 6.11 6.17 6.11 0.00 0.00% 4.327.9514742160.69%456.25M
t Taiwan Paiho 9938.TW 1.69 1.69 1.67 0.03 +1.81% 1.472.6061088646.34%502.51M
g Geo Holdings 2681.TSE 11.82 11.91 11.7 0.09 +0.77% 8.7813.7911140078.68%470.22M
i IS DongSeo 010780.KO 15.36 15.53 14.92 0.38 +2.54% 10.8118.726948654.51%456.67M
t TOC 8841.TSE 5.48 5.54 5.37 0.12 +2.24% 3.855.895290056.47%483.55M
t The Great Taipei Gas 9908.TW 0.94 0.95 0.94 -0.01 -1.05% 0.911.08235216174.48%472.27M
m Miwon Commercial 002840.KO 96.81 98.92 96.81 -0.54 -0.55% 96.81159.492890126.27%446.07M
t Tanseisha 9743.TSE 10.17 10.21 10.08 0.01 +0.10% 5.0910.5338000089.82%480.33M
s Shinpoong Pharm 019170.KO 8.39 8.43 8.18 0.11 +1.33% 4.5014.0616951156.73%413.23M
y Yokorei 2874.TSE 7.72 7.79 7.72 -0.01 -0.13% 5.218.938110069.51%455.70M
t TAI-TECH Advanced Electronics 3357.TWO 5.54 5.66 5.52 0.13 +2.40% 2.465.693.79M134.68%565.00M
a Anicom Holdings 8715.TSE 6.73 6.77 6.7 0.00 0.00% 3.146.88403700106.95%495.50M
h Huang Hsiang Construction 2545.TW 1.19 1.2 1.18 0.01 +0.85% 1.182.4335355987.41%452.98M
c CURVES HOLDINGS 7085.TSE 4.81 4.83 4.76 0.04 +0.84% 3.905.77211600114.00%443.13M
h Hakuto 7433.TSE 25.71 25.74 24.92 0.76 +3.05% 23.5534.1697400168.71%483.96M
e Espec 6859.TSE 22.33 22.59 21.83 0.29 +1.32% 13.4123.9674400110.26%490.65M
y Yondenko 1939.TSE 10.82 10.91 10.67 0.09 +0.84% 7.2210.82181300196.40%511.75M
s Soft-World International 5478.TWO 3.26 3.26 3.21 0.03 +0.93% 2.884.41191547152.74%488.30M
d Dongsung FineTec 033500.KQ 18.02 18.6 17.85 -0.46 -2.49% 7.6224.50201121100.37%486.26M
s Sung Kwang Bend 014620.KQ 19.28 19.79 19.25 -0.50 -2.53% 9.0525.7315416288.61%512.05M
t The Shikoku Bank 8387.TSE 12.45 12.58 12.36 0.13 +1.06% 6.0612.51123400100.33%519.92M
m Miwon Specialty Chemical 268280.KO 93.61 93.82 91.77 0.01 +0.01% 90.30123.432384119.41%455.24M
m Medley 4480.TSE 16.51 16.76 15.98 0.68 +4.30% 13.4929.21451000223.08%510.06M
d Denyo 6517.TSE 23.09 23.28 22.65 0.32 +1.41% 13.5423.372020069.21%472.39M
k Korea Electric Terminal 025540.KO 52.05 55.19 51.44 0.04 +0.08% 40.3658.92100561171.81%526.50M
e Episil-Precision 3016.TW 2.23 2.43 2.17 -0.07 -3.04% 0.822.3036.59M584.18%642.75M
a Adaptive Plasma Technology 089970.KQ 16.76 18.57 16.69 -0.60 -3.46% 3.8821.94638723111.24%375.93M
t Topkey 4536.TW 5.24 5.25 5.22 0.04 +0.77% 4.437.2411165547.78%475.60M
s SALA 2734.TSE 6.86 6.89 6.79 0.05 +0.73% 5.027.595990055.16%440.60M
k Kintetsu Department Store 8244.TSE 11.86 11.89 11.79 0.02 +0.17% 11.4915.513180073.70%470.94M
g GA technologies 3491.TSE 9.99 10.14 9.89 -0.19 -1.87% 5.7917.07446200104.60%409.54M
w Weikeng Industrial 3033.TW 0.99 1 0.98 -0.01 -1.00% 0.851.223.94M110.53%473.74M
t Toukei Computer 4746.TSE 27.75 27.88 27.5 -0.24 -0.86% 24.8134.761950025.06%497.00M
t The Pack 3950.TSE 8.27 8.28 8.17 0.09 +1.10% 7.4126.4410010047.26%463.53M
t Tanvex BioPharma 6541.TW 1.59 1.61 1.58 -0.01 -0.63% 1.432.5070668482.29%419.47M
i Insource 6200.TSE 5.18 5.23 5.16 0.01 +0.19% 4.667.8632300094.86%434.72M
s Starzen 8043.TSE 8.30 8.34 8.26 -0.07 -0.84% 5.7521.5180700117.72%476.62M
h Hirata 6258.TSE 16.81 17 16.49 0.36 +2.19% 7.7017.16363500128.24%514.80M
k Kisoji 8160.TSE 16.00 16.08 15.99 -0.07 -0.44% 12.9717.833890091.54%450.64M
t The Shibusawa Warehouse 9304.TSE 8.34 8.37 8.29 -0.02 -0.24% 4.048.4693300105.02%468.51M
p PlayNitride 6854.TW 3.54 3.72 3.53 -0.02 -0.56% 1.918.17495033115.26%379.83M
v Valqua 7995.TSE 28.41 28.73 27.69 0.86 +3.12% 17.3328.4177000189.03%500.71M
t TACHI-S 7239.TSE 13.60 13.65 13.46 0.05 +0.37% 9.7014.029570099.16%466.11M
j Jiu Han System Technology 6903.TWO 8.53 8.86 8.51 -0.04 -0.47% 2.669.1696995938.05%516.76M
s SFA Engineering 056190.KQ 17.92 18.02 17.2 0.60 +3.46% 12.5520.26281130289.06%507.69M
t The Akita Bank 8343.TSE 28.98 29.2 28.64 0.55 +1.93% 13.1029.3481400132.49%513.30M
t TYC Brother Industrial 1522.TW 1.65 1.7 1.64 -0.02 -1.20% 1.212.143.40M187.20%516.24M
b Bengo4.com 6027.TSE 18.90 19.78 18.81 -0.51 -2.63% 13.5825.39190000140.53%426.95M
a Argosy Research 3217.TWO 5.09 5.14 5.05 0.03 +0.59% 3.436.6462774790.96%459.02M
b baudroie 4413.TSE 13.17 13.24 12.76 0.11 +0.84% 13.0623.72185200107.46%410.16M
t TSEC 6443.TW 1.22 1.36 1.22 -0.04 -3.17% 0.381.2994.07M122.34%627.12M
j Japan Transcity 9310.TSE 7.73 7.76 7.61 0.11 +1.44% 5.128.163470076.58%483.21M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.16 28.26 27.82 0.33 +1.19% 17.4528.463260073.95%480.74M
g Genomictree 228760.KQ 15.70 15.91 15.06 0.49 +3.22% 8.5422.1121273570.02%377.09M
b Binggrae 005180.KO 51.98 52.26 51.51 0.04 +0.08% 43.1069.302489180.39%459.63M
y Yungshin Construction & Development 5508.TWO 1.95 1.96 1.91 0.04 +2.09% 1.919.2756496926.83%423.11M
s Software Service 3733.TSE 84.93 86 84.8 -0.82 -0.96% 69.73101.07130053.50%444.61M
s Sumitomo Seika Chemicals. 4008.TSE 34.15 34.15 33.58 0.27 +0.80% 28.8837.202830097.59%447.57M
t Trade-Van Information Services 6183.TW 3.03 3.03 3.01 0.00 0.00% 2.233.3631600113.95%454.21M
p POSCO M-TECH 009520.KQ 12.85 13.61 12.4 0.39 +3.13% 7.6014.342.59M256.40%535.08M
c Cresco 4674.TSE 11.01 11.05 10.83 0.14 +1.29% 6.9412.347830088.01%444.27M
t Tachibana Eletech 8159.TSE 19.66 19.81 19.53 0.09 +0.46% 14.0120.563620092.07%450.30M
y Yamae Group Holdings 7130.TSE 17.70 17.84 17.36 0.20 +1.14% 10.4919.7870100116.93%490.87M
j Joshin Denki 8173.TSE 17.09 17.16 17.02 0.00 0.00% 13.3419.773620075.93%442.20M
s SDI 2351.TW 2.81 2.86 2.69 0.09 +3.31% 1.875.217.77M549.89%512.35M
s Shihlin Paper 1903.TW 1.81 1.82 1.79 0.04 +2.26% 1.302.42431480167.31%471.47M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.28 10.37 10.1 0.13 +1.28% 6.6612.5113160048.65%427.81M
g Great Tree Pharmacy 6469.TWO 2.98 3.02 2.96 -0.01 -0.33% 2.866.25579276126.12%445.57M
u United Renewable Energy 3576.TW 0.33 0.35 0.33 -0.01 -2.94% 0.200.4014.50M62.57%532.74M
n Nichireki 5011.TSE 15.56 15.63 15.47 0.01 +0.06% 13.7821.092510078.65%442.82M
e Excelsior Medical 4104.TW 2.50 2.5 2.48 0.00 0.00% 2.422.94238484129.60%435.52M
s ShinHsiung Natural Gas 8908.TWO 1.36 1.36 1.35 0.01 +0.74% 1.191.672548150.38%426.27M
o OSAKA Titanium technologies 5726.TSE 14.45 14.99 14.38 -0.19 -1.30% 9.0619.2068470048.29%531.85M
d Daiho 1822.TSE 5.10 5.1 5.05 0.04 +0.79% 4.026.0010410079.53%449.95M
s SIGMAXYZ Holdings 6088.TSE 5.22 5.32 5.22 -0.09 -1.69% 3.949.1827730068.79%436.57M
h Hanwha General Insurance 000370.KO 3.82 3.98 3.8 -0.03 -0.78% 2.485.78650725137.45%441.12M
t Taekwang Industrial 003240.KO 517.79 518.47 505.53 7.24 +1.42% 396.53739.561403107.59%435.79M
c CHANGE Holdings 3962.TSE 6.89 6.91 6.77 0.08 +1.17% 5.7410.10747100119.39%479.14M
y Youlchon Chemical 008730.KO 18.74 19.18 18.26 0.67 +3.71% 13.4826.80113839147.46%464.65M
o Oiles 6282.TSE 15.96 15.96 15.62 0.30 +1.92% 12.6416.393990079.70%466.13M
i Iriso Electronics 6908.TSE 22.02 22.15 21.86 0.17 +0.78% 15.4422.43100700107.40%470.14M
c Chofu Seisakusho 5946.TSE 12.62 12.75 12.59 -0.06 -0.47% 11.4814.226690087.26%429.11M
g GREE Holdings 3632.TSE 2.61 2.63 2.6 -0.01 -0.38% 2.513.9527060073.67%446.94M
s Sinanen Holdings 8132.TSE 40.95 41.52 40.64 0.10 +0.24% 30.4450.22550071.21%445.51M
g Gallant Precision Machining 5443.TWO 2.95 3.02 2.95 0.01 +0.34% 1.694.821.47M48.33%475.17M
h HANA Micron 067310.KQ 17.44 18.12 17.17 -0.23 -1.30% 5.8221.581.02M65.60%430.80M
a Adlink Technology 6166.TW 2.00 2.01 1.97 0.03 +1.52% 1.742.8036449755.27%436.02M
s Sysgration 5309.TWO 2.18 2.22 2.11 0.08 +3.81% 0.882.4727.01M142.66%442.95M
t Topy Industries 7231.TSE 20.76 20.85 20.48 0.27 +1.32% 11.3821.223870092.16%457.84M
k Kuo Toong International 8936.TWO 1.68 1.7 1.67 0.01 +0.60% 1.422.231.53M116.92%417.60M
t TKP 3479.TSE 12.81 12.88 12.05 0.57 +4.66% 7.5815.15207800144.31%486.73M
a Ananti 025980.KQ 5.31 5.35 5.25 0.02 +0.38% 3.338.3464239173.77%429.32M
n Nagase Brothers 9733.TSE 16.78 16.82 16.54 0.19 +1.15% 11.1116.982440060.89%441.86M
u United Arrows 7606.TSE 15.42 15.61 15.41 0.06 +0.39% 11.6818.0011160065.30%425.82M
b Baotek Industrial Materials 5340.TWO 3.18 3.27 3.04 -0.05 -1.55% 0.793.238.05M74.02%619.76M
h Hyundai Hyms 460930.KQ 12.54 12.91 12.43 -0.05 -0.40% 7.0922.2222218954.92%445.27M
i INTAGE HOLDINGS 4326.TSE 10.94 10.98 10.89 0.03 +0.27% 9.3113.551740025.37%417.68M
s Shoei Foods 8079.TSE 25.80 25.99 25.74 -0.16 -0.62% 24.4533.862070078.79%427.60M
k Kumyang 001570.KO 6.76 6.74 6.74 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.07 24.07 23.63 0.16 +0.67% 14.6027.535540047.18%481.34M
m Marusan Securities 8613.TSE 6.79 6.82 6.7 0.07 +1.04% 5.246.94447900199.02%449.43M
p Posiflex Technology 8114.TW 6.19 6.28 6.17 0.05 +0.81% 5.2011.4344784152.90%471.95M
h Hokkaido Gas 9534.TSE 5.15 5.16 5.07 0.07 +1.38% 3.075.199020092.54%454.44M
c Cawachi 2664.TSE 19.37 19.5 19.25 0.09 +0.47% 15.7621.3673500157.00%432.70M
s Shinsho 8075.TSE 16.88 17.02 16.73 0.13 +0.78% 10.6652.713430086.36%445.88M
v VT 018290.KQ 11.35 11.53 10.87 0.36 +3.28% 10.8932.32339309132.17%402.86M
s Shenmao Technology 3305.TW 3.69 3.8 3.65 0.05 +1.37% 1.375.095.34M39.83%478.84M
b Broadleaf 3673.TSE 4.47 4.5 4.42 0.02 +0.45% 3.455.29207600106.58%403.01M
f Fine Semitech 036810.KQ 26.43 27.8 25.14 5.05 +23.62% 9.7926.833.69M936.49%532.89M
c Chun Yuan Steel Industry 2010.TW 0.67 0.67 0.67 0.00 0.00% 0.520.7492869669.86%435.47M
s SRA Holdings 3817.TSE 36.16 36.79 35.85 -0.44 -1.20% 24.1136.7726400105.31%456.90M
h Hyundai Home Shopping Network 057050.KO 36.72 36.93 36.11 0.64 +1.77% 29.5743.599015117.19%411.57M
v Vital KSK Holdings 3151.TSE 9.12 9.14 9.02 0.09 +1.00% 7.079.709440096.10%441.00M
j J-Oil Mills 2613.TSE 13.00 13.07 12.95 0.02 +0.15% 12.1314.8861700103.47%430.17M
l LS Marine Solution Co 060370.KQ 18.60 19.14 18.36 -0.36 -1.90% 8.3024.7230041753.26%382.30M
u UPC Technology 1313.TW 0.33 0.34 0.33 0.00 0.00% 0.220.402.84M95.25%435.84M
p Prince Housing & Development 2511.TW 0.27 0.27 0.27 0.00 0.00% 0.250.361.03M82.26%433.86M
a Ability Opto-Electronics Technology 3362.TWO 3.86 3.92 3.65 0.25 +6.93% 2.799.094.07M391.28%549.88M
s ScinoPharm Taiwan 1789.TW 0.82 0.9 0.81 -0.02 -2.38% 0.510.893.60M153.16%645.52M
l LX Holdings 383800.KO 5.53 5.68 5.48 0.00 0.00% 4.027.42173292116.05%421.74M
t TURVO International Co. 2233.TW 7.53 7.59 7.09 0.38 +5.31% 3.478.742.43M191.94%454.01M
f Flytech Technology 6206.TW 2.95 2.99 2.94 -0.01 -0.34% 2.395.2762158378.42%421.89M
f Fujiya 2211.TSE 16.33 16.4 16.13 0.00 0.00% 14.8319.616620094.94%420.93M
c Crowell Development 2528.TW 0.94 0.95 0.94 0.00 0.00% 0.891.5047815069.77%408.56M
r ROYAL HOLDINGS 8179.TSE 8.42 8.47 8.33 -0.01 -0.12% 8.4219.2234940093.23%414.78M
s Shofu 7979.TSE 11.86 11.87 11.69 0.14 +1.19% 11.3719.186260067.51%421.47M
a Azoom 3496.TSE 30.62 31.19 30.37 -0.73 -2.33% 17.4835.45146900203.44%372.47M
f Fukui Computer Holdings 9790.TSE 20.95 21.14 20.85 -0.01 -0.05% 14.8425.242260064.63%433.12M
m Maruha Nichiro 1333.TSE 8.79 8.84 8.71 -0.11 -1.24% 8.2525.27669000174.56%442.90M
s Sekisui Jushi 4212.TSE 13.64 13.74 13.52 0.07 +0.52% 11.3516.775590091.79%414.70M
a Aida Engineering 6118.TSE 7.91 7.96 7.86 0.03 +0.38% 4.737.998910069.90%429.73M
v Vertex 5290.TSE 8.48 8.59 8.42 -0.09 -1.05% 7.6821.2037600102.15%418.15M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.36 43.98 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.14 18.3 18.03 -0.07 -0.38% 18.0948.1411830085.30%398.07M
g Grand Pacific Petrochemical 1312.TW 0.43 0.44 0.41 0.02 +4.88% 0.250.4412.90M145.50%476.21M
g Gaonchips 399720.KQ 41.15 41.76 40.2 0.99 +2.47% 19.2644.2815152767.67%477.36M
a Advanced Nano Products 121600.KQ 37.88 38.15 34.75 3.50 +10.18% 32.2572.61275713364.28%453.87M
g Global PMX 4551.TW 3.91 3.91 3.78 0.11 +2.89% 2.415.74638112159.19%450.26M
n Nitto Fuji Flour Milling 2003.TSE 44.73 44.92 44.67 -0.11 -0.25% 40.6554.17300057.54%407.30M
t TDC SOFT 4687.TSE 8.16 8.25 8.14 -0.02 -0.24% 7.0810.0163600110.54%384.60M
z Zyxel Group 3704.TW 1.21 1.27 1.21 -0.04 -3.20% 0.791.3431.72M619.70%490.89M
a ANEST IWATA 6381.TSE 10.66 10.72 10.48 0.05 +0.47% 6.9711.035610098.85%419.41M
i ispace 9348.TSE 3.33 3.45 3.33 -0.11 -3.20% 2.629.671.67M80.68%477.36M
l Longchen Paper & Packaging 1909.TW 0.31 0.32 0.31 0.00 0.00% 0.250.461.48M67.18%409.21M
j JSP 7942.TSE 16.13 16.15 15.75 0.30 +1.90% 11.7016.133490064.17%422.70M
o OYO 9755.TSE 18.65 18.67 18.54 0.07 +0.38% 13.4022.283550065.19%424.97M
f FIC Global 3701.TW 1.77 1.87 1.77 -0.01 -0.56% 0.781.843.76M49.84%419.11M
k KOSAIDO Holdings 7868.TSE 3.05 3.05 2.98 0.05 +1.67% 2.703.8546150066.05%430.88M
a Avant Group 3836.TSE 11.71 11.85 11.62 0.05 +0.43% 8.3315.76146700187.44%427.22M
s San Fang Chemical Industry 1307.TW 1.03 1.03 1.01 0.02 +1.98% 0.881.6464830274.06%409.10M
i I’LL inc. 3854.TSE 15.95 15.97 15.71 0.22 +1.40% 13.1421.944290069.77%399.13M
j J Trust 8508.TSE 3.13 3.14 3.07 0.05 +1.62% 1.973.3837370071.61%418.04M
v Vision 9416.TSE 7.86 7.87 7.74 0.09 +1.16% 6.479.5016580065.83%386.74M
t TSRC 2103.TW 0.47 0.48 0.47 0.00 0.00% 0.430.792.08M106.10%387.98M
c Chung Hwa Pulp 1905.TW 0.39 0.39 0.38 0.00 0.00% 0.350.702.03M106.88%427.47M
h Hokuto 1379.TSE 12.75 12.76 12.67 0.02 +0.16% 10.9913.4863500130.31%399.87M
t Tsuzuki Denki 8157.TSE 22.08 22.21 21.48 0.20 +0.91% 12.1423.3829000102.75%402.00M
k Kanto Denka Kogyo 4047.TSE 8.22 8.42 8.03 0.29 +3.66% 4.938.22466600267.48%471.20M
c Capital Futures 6024.TW 1.64 1.65 1.62 0.02 +1.23% 1.321.86337037110.07%409.66M
t TSE 131290.KQ 51.37 52.19 49.19 1.34 +2.68% 24.5051.37142101159.74%524.73M
g Gourmet Master 2723.TW 2.42 2.43 2.39 0.02 +0.83% 1.933.20512353124.43%436.27M
b Bourbon 2208.TSE 17.25 17.27 17.17 0.00 0.00% 14.6818.88810057.11%417.01M
k Kmw 032500.KQ 10.51 10.83 10.25 -0.01 -0.10% 4.6313.10246860137.81%428.05M
b Bafang Yunji 2753.TW 5.84 5.85 5.79 0.08 +1.39% 4.386.9916545358.78%389.06M
f Foresee Pharmaceuticals 6576.TWO 2.52 2.52 2.5 0.01 +0.40% 1.762.7914270194.13%396.97M
c Cub Elecparts 2231.TW 3.24 3.43 3.24 -0.08 -2.41% 2.164.871.40M220.56%440.82M
t Taiwan Semiconductor 5425.TWO 2.31 2.33 2.16 0.19 +8.96% 1.082.3127.06M351.90%564.81M
n Nippon Yakin Kogyo 5480.TSE 30.78 31.22 30.71 -0.16 -0.52% 23.6232.9589400101.62%426.09M
t Taiwan Navigation 2617.TW 1.00 1 0.99 0.01 +1.01% 0.701.0756752074.29%415.92M
m MINISTOP 9946.TSE 13.16 13.29 13.14 -0.13 -0.98% 10.2214.24156100207.28%381.61M
s SBI Global Asset Management 4765.TSE 4.00 4.03 3.99 0.00 0.00% 3.684.8016370053.13%411.28M
a Aurora 2373.TW 1.73 1.76 1.73 0.00 0.00% 1.732.1955665164.83%386.48M
d Dongwoon Anatech 094170.KQ 18.40 18.8 18.22 0.05 +0.27% 10.4422.9712271639.14%371.75M
v Vt Holdings 7593.TSE 3.48 3.48 3.44 0.06 +1.75% 2.873.5521890093.55%404.31M
f Fukuda 1899.TSE 51.03 51.47 50.28 0.37 +0.73% 30.1652.042810054.60%422.55M
k Kiswire 002240.KO 14.72 15.33 14.72 -0.32 -2.13% 10.9415.0451240118.88%397.10M
w Waffer Technology 6235.TW 1.96 2.02 1.95 0.00 0.00% 1.132.50991712109.72%391.54M
t TRANSACTION 7818.TSE 7.45 7.51 7.38 -0.01 -0.13% 5.769.108370052.00%420.96M
r RENOVA 9519.TSE 4.56 4.63 4.54 0.02 +0.44% 3.347.3347940066.64%412.69M
n Nippon Fine Chemical 4362.TSE 19.41 19.63 19 0.53 +2.81% 12.4119.4360800149.46%420.81M
p Procrea Holdings 7384.TSE 16.87 16.99 16.38 0.35 +2.12% 9.2616.8711040094.42%479.23M
j JW Pharmaceutical 001060.KO 18.67 18.94 18.4 0.05 +0.27% 13.5722.8214157780.42%420.95M
j J&V Energy Technology 6869.TW 3.40 3.42 3.31 0.14 +4.29% 2.887.931.58M134.84%453.59M
g G-7 Holdings 7508.TSE 9.31 9.36 9.3 -0.06 -0.64% 7.7512.074180074.46%406.68M
m Materials Analysis Technology 3587.TWO 6.12 6.23 6.08 0.06 +0.99% 4.229.2137354187.38%410.45M
u Universal Entertainment 6425.TSE 5.09 5.22 5.04 0.07 +1.39% 4.4410.2141780082.46%394.48M
a AhnLab 053800.KQ 40.40 40.54 40.13 0.17 +0.42% 37.0176.362931556.76%385.43M
s SIIX 7613.TSE 8.40 8.44 8.21 0.22 +2.69% 6.079.5120720093.92%395.72M
m Medigen Vaccine Biologics 6547.TWO 1.16 1.17 1.15 0.00 0.00% 1.041.8577521275.83%382.80M
i IntelliEPI Inc. 4971.TWO 11.33 12.09 11.2 -0.31 -2.66% 1.6411.777.20M102.35%452.95M
a Altek 3059.TW 1.42 1.44 1.38 0.05 +3.65% 0.862.0731.76M889.92%436.84M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.40 2.42 2.4 0.00 0.00% 2.142.7319350129.62%389.57M
u Universal Vision Biotechnology 3218.TWO 4.81 4.84 4.68 0.11 +2.34% 4.378.15291656200.60%407.49M
t The Fukui Bank 8362.TSE 18.09 18.2 17.77 0.39 +2.20% 9.4818.0941100106.76%428.29M
e Elitegroup Computer Systems 2331.TW 0.87 0.92 0.87 -0.01 -1.14% 0.400.9513.38M92.80%487.67M
h Hiwin Mikrosystem 4576.TW 3.89 4.03 3.89 -0.02 -0.51% 2.055.161.93M209.17%466.26M
m M&A Research Institute Holdings 9552.TSE 7.76 7.97 7.76 -0.13 -1.65% 6.3622.8318820066.62%419.21M
k Korea Line 005880.KO 1.29 1.32 1.27 0.03 +2.38% 0.931.654.08M184.99%415.59M
r Rechi Precision 4532.TW 0.81 0.83 0.81 -0.01 -1.22% 0.721.041.79M150.96%393.62M
a Andes Technology 6533.TW 7.51 7.69 7.51 0.00 0.00% 7.3114.0032628090.77%384.02M
h Hiyes International 2348.TW 2.48 2.48 2.45 0.04 +1.64% 2.449.4834700887.12%376.41M
t TSI Holdings 3608.TSE 6.83 6.88 6.75 0.07 +1.04% 5.248.6429250092.41%397.69M
t The Yamagata Bank 8344.TSE 13.57 13.64 13.33 0.30 +2.26% 6.1213.6186900111.20%425.99M
w Wonik QnC 074600.KQ 16.32 16.9 15.94 -0.19 -1.15% 10.4322.42413720117.33%428.95M
c Cheryong Electric 033100.KQ 27.12 27.73 26.91 -0.21 -0.77% 18.3754.49241953124.07%435.54M
w Wakachiku Construction 1888.TSE 30.43 30.71 30.37 -0.35 -1.14% 21.2941.371430067.52%386.68M
h Hsin Kuang Steel 2031.TW 1.20 1.22 1.2 0.00 0.00% 1.141.9267153992.22%385.63M
c Chin-Poon Industrial 2355.TW 1.13 1.19 1.13 0.01 +0.89% 0.771.358.49M255.59%450.27M
w West Holdings 1407.TSE 10.26 10.38 10.05 -0.18 -1.72% 8.4919.97640400110.40%406.79M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.14 7.18 7.1 0.01 +0.14% 5.647.5310780069.15%388.06M
t TCI 8436.TWO 4.89 4.94 4.57 0.27 +5.84% 3.384.893.28M355.55%538.64M
a Actron Technology 8255.TWO 4.16 4.27 4.1 0.08 +1.96% 3.156.01755318243.69%423.56M
s Seikitokyu Kogyo 1898.TSE 10.89 10.89 10.72 0.12 +1.11% 9.1511.25196300147.96%398.82M
c Chubu Steel Plate 5461.TSE 14.61 14.76 14.58 0.04 +0.27% 12.0317.993490083.64%395.69M
t Tae Kwang 023160.KQ 17.17 17.99 17.03 -0.63 -3.54% 8.7921.10336814113.42%444.11M
s SeAH Holdings 058650.KO 106.28 108.53 102.94 1.51 +1.44% 60.75106.284516118.44%414.04M
e en-japan 4849.TSE 9.55 9.63 9.41 0.15 +1.60% 8.6718.80193300122.04%373.77M
h Handa Pharmaceuticals 6620.TWO 2.70 2.79 2.7 -0.04 -1.46% 1.574.9156485282.06%380.35M
p Phihong Technology 2457.TW 1.22 1.28 1.17 0.05 +4.27% 0.621.3587.47M637.88%518.13M
s Simplex Holdings 4373.TSE 5.97 6.02 5.92 -0.01 -0.17% 3.657.81931400194.82%339.95M
a AEON Fantasy 4343.TSE 19.06 19.22 18.9 0.13 +0.69% 13.4126.887480086.82%376.98M
e Ever Supreme Bio Technology 6712.TWO 4.98 4.98 4.92 0.05 +1.01% 4.376.15277433120.95%365.49M
i INPAQ Technology 6284.TWO 2.91 2.97 2.88 0.09 +3.19% 1.743.065.31M170.75%427.14M
a AIC 3693.TWO 10.84 10.87 10.49 0.37 +3.53% 6.9512.5021964724.83%465.90M
m Miroku Jyoho Service 9928.TSE 12.39 12.39 12.19 0.13 +1.06% 10.4813.473660099.89%370.91M
p Power Wind Health Industryorporated 8462.TW 4.64 4.76 4.64 -0.10 -2.11% 3.235.56170200153.73%367.56M
b BioNote 377740.KO 3.50 3.54 3.47 0.03 +0.86% 2.834.564963982.20%353.40M
r Ringer Hut 8200.TSE 14.16 14.26 14.14 -0.05 -0.35% 13.6816.606370056.54%367.02M
k KINX 093320.KQ 82.44 83.32 80.53 0.00 0.00% 43.2286.21487129.48%375.24M
c Cosmo Chemical 005420.KO 10.69 10.83 9.91 0.88 +8.97% 8.8419.16660002302.82%410.10M
w Winmate 3416.TW 5.05 5.06 4.83 0.27 +5.65% 3.556.71914001398.41%402.47M
n Nissha 7915.TSE 8.27 8.31 8.15 0.15 +1.85% 7.2614.6914080063.96%391.66M
u USI 1304.TW 0.36 0.37 0.36 0.00 0.00% 0.270.522.63M59.05%388.49M
s Swancor Holding 3708.TW 3.92 3.99 3.86 0.03 +0.77% 1.684.871.75M122.99%420.29M
m Mars Group Holdings 6419.TSE 20.79 20.79 20.57 0.21 +1.02% 18.9724.832900077.26%383.45M
s Smaregi 4431.TSE 18.42 19 18.37 -0.49 -2.59% 11.5824.73118600153.73%354.83M
n Nippon Sheet Glass 5202.TSE 4.12 4.15 4.04 0.04 +0.98% 2.064.122.30M77.66%410.11M
m Melco Holdings 6676.TSE 29.42 29.61 29.27 0.04 +0.14% 12.3233.092240078.37%355.83M
b Base 4481.TSE 20.51 20.6 20.41 -0.10 -0.49% 15.4625.591980060.05%375.63M
m Maruzen 5982.TSE 23.88 24.29 23.88 -0.22 -0.91% 18.7426.04260053.50%378.21M
s Sungwoo Hitech 015750.KQ 5.20 5.65 5.15 -0.03 -0.57% 3.095.352.71M237.47%415.82M
t Taiwan Steel Union 6581.TW 3.37 3.37 3.35 -0.03 -0.88% 2.823.85419134.10%374.96M
c CMC Magnetics 2323.TW 0.34 0.35 0.34 0.00 0.00% 0.200.435.93M40.41%372.26M
p Promate Electronic 6189.TW 1.45 1.47 1.43 0.02 +1.40% 1.362.90762066151.86%382.68M
o Obara Grouporporated 6877.TSE 24.26 24.41 23.91 0.13 +0.54% 20.9130.292240095.43%370.02M
g gremz 3150.TSE 15.56 15.62 15.44 0.11 +0.71% 13.6219.892490069.54%359.37M
t Transcom 5222.TW 4.67 4.79 4.6 -0.06 -1.27% 2.775.311.38M176.48%424.46M
c Chinese Maritime Transport 2612.TW 1.96 1.99 1.95 0.02 +1.03% 1.022.381.55M80.88%386.17M
t Tomoku 3946.TSE 22.96 22.96 22.05 0.89 +4.03% 13.8023.9432500115.13%378.85M
f Fullcast Holdings 4848.TSE 10.76 10.79 10.62 0.11 +1.03% 7.7312.617420062.15%375.63M
f Fujio Food Group 2752.TSE 6.74 6.75 6.7 -0.02 -0.30% 6.649.68223500101.50%345.29M
t The Ehime Bank 8541.TSE 10.78 10.82 10.52 0.29 +2.76% 6.1410.78107700112.99%420.90M
s Sunplus Technology 2401.TW 0.72 0.75 0.72 0.01 +1.41% 0.571.036.61M217.01%423.58M
y Yujin Robot 056080.KQ 24.66 27.59 23.3 1.38 +5.93% 3.6224.667.84M163.33%925.17M
k Kohsoku 7504.TSE 19.72 19.85 19.34 0.41 +2.12% 12.7120.243260066.88%384.43M
c CUCKOO Homesys 284740.KO 15.43 15.57 15.23 0.15 +0.98% 13.0922.581829992.17%346.01M
i Iwaki 6237.TSE 17.00 17.2 16.75 0.18 +1.07% 11.0520.931840093.10%376.06M
k Kyokuyo 1301.TSE 31.69 31.75 31.38 0.03 +0.09% 23.9334.9238800118.92%376.41M
a ASKA Pharmaceutical Holdings 4886.TSE 13.61 13.68 13.49 0.07 +0.52% 11.9617.485590081.53%386.44M
l Lotte Non – Life Insurance 000400.KO 1.14 1.15 1.12 0.00 0.00% 1.042.15304113122.16%351.70M
k Koatsu Gas Kogyo 4097.TSE 7.20 7.23 7.12 0.03 +0.42% 4.937.654640066.80%397.19M
s Saint Marc Holdings 3395.TSE 17.69 17.73 17.48 0.09 +0.51% 13.1819.313410064.97%379.11M
r RichWave Technology 4968.TW 3.91 4.03 3.89 0.05 +1.30% 3.666.88968792123.05%360.33M
g Godo Steel 5410.TSE 26.34 26.49 26.15 0.28 +1.07% 22.8032.074910075.58%385.15M
s SAMPYO Cement 038500.KQ 3.34 3.52 3.29 -0.08 -2.34% 1.933.722.75M24.12%358.39M
r Retail Partners 8167.TSE 8.64 8.64 8.53 0.03 +0.35% 7.6911.208950095.24%370.85M
o OCI 456040.KO 48.30 49.53 47.83 0.31 +0.65% 33.3363.345607174.13%432.44M
n NANTEX Industry 2108.TW 0.76 0.77 0.75 0.00 0.00% 0.691.2445591675.67%372.38M
t Tera Probe 6627.TSE 47.51 48.39 45.74 2.55 +5.67% 13.5847.51178300300.52%432.15M
p Prosperity Dielectrics 6173.TWO 2.44 2.52 2.39 0.13 +5.63% 0.902.4725.64M207.29%417.11M
u Unipres 5949.TSE 8.76 8.83 8.64 0.09 +1.04% 5.998.83128100109.18%390.83M
s Sagami Holdings 9900.TSE 12.12 12.19 12.05 0.02 +0.17% 10.3513.0867600122.40%365.11M
s Sintokogio 6339.TSE 7.30 7.31 7.19 0.09 +1.25% 4.587.386990075.18%383.16M
g Gemtek Technology 4906.TW 0.88 0.91 0.87 -0.01 -1.12% 0.681.353.16M66.18%376.80M
n Nippon Thompson 6480.TSE 5.71 5.77 5.66 -0.03 -0.52% 2.635.7722820079.90%398.52M
k Kabuki-Za 9661.TSE 29.67 29.74 29.64 -0.13 -0.44% 28.5132.6860016.09%359.65M
j Jahwa Electronics 033240.KO 15.47 16.21 15.36 0.02 +0.13% 6.7619.5228375481.02%318.63M
w Warabeya Nichiyo Holdings 2918.TSE 21.70 21.8 21.33 -0.27 -1.23% 12.3922.6512800098.31%375.84M
t Taiwan-Asia Semiconductor 2340.TW 0.88 0.93 0.87 -0.03 -3.30% 0.541.255.98M141.37%384.47M
k KMC (Kuei Meng) International 5306.TW 3.02 3.05 3 0.03 +1.00% 2.514.94112739106.11%380.75M
e E&R Engineering Corp. 8027.TWO 3.32 3.43 3.29 0.01 +0.30% 1.663.682.08M50.29%346.51M
a Alpha Systems 4719.TSE 24.98 25.33 24.92 -0.10 -0.40% 16.7526.90680076.26%350.70M
i IEI Integration 3022.TW 2.14 2.15 2.11 0.03 +1.42% 1.983.5835941156.90%377.74M
v Vector 6058.TSE 9.15 9.22 9.01 -0.03 -0.33% 5.399.97416000131.52%429.39M
b BRONCO BILLY 3091.TSE 24.70 24.73 24.19 0.48 +1.98% 21.5027.9762200121.56%367.68M
h Hansae 105630.KO 9.67 9.78 9.5 0.01 +0.10% 6.5214.5914786383.96%380.74M
z Zenrin 9474.TSE 6.78 6.8 6.73 0.07 +1.04% 5.168.426280072.01%361.92M
k Kedge Construction 2546.TW 2.85 2.85 2.81 0.03 +1.06% 2.053.09285614263.26%372.53M
t Toyo Gosei 4970.TSE 52.55 52.67 51.16 2.01 +3.98% 28.1862.6560800112.77%417.04M
i Inageya 8182.TSE 7.65 7.69 7.43 -0.04 -0.52% 7.228.671675000.00%355.12M
d Dimerco Express 5609.TWO 2.53 2.55 2.52 -0.01 -0.39% 2.052.79221249202.28%356.27M
a A&D HOLON Holdings 7745.TSE 14.96 15.17 14.65 0.39 +2.68% 9.3618.68232200148.32%409.81M
f FocalTech Systems 3545.TW 1.78 1.82 1.76 0.02 +1.14% 1.562.811.90M141.55%386.46M
m Mirai Industry 7931.TSE 21.64 21.7 21.36 0.17 +0.79% 20.6027.4723200106.62%349.64M
k KG Dongbu Steel 016380.KO 3.60 3.65 3.54 0.06 +1.69% 3.475.15366863202.37%348.15M
s SeAH Steel Holdings 003030.KO 88.84 90.41 83.12 5.04 +6.01% 77.81190.0445893276.41%358.96M
y YC Inox 2034.TW 0.65 0.66 0.65 0.00 0.00% 0.560.841.36M61.98%340.43M
t Taewoong 044490.KQ 21.26 23.16 21.19 -0.80 -3.63% 6.4731.75457589146.73%425.29M
i International CSRC Investment Holdings 2104.TW 0.38 0.4 0.37 0.00 0.00% 0.290.524.82M121.50%369.84M
n Neowiz Games 095660.KQ 17.58 17.75 17.13 0.36 +2.09% 12.2820.9072666115.27%372.02M
s Solus Advanced Materials 336370.KO 5.36 5.39 5.11 0.29 +5.72% 4.6011.41610696272.34%376.47M
c COLOPL 3668.TSE 2.91 2.95 2.89 0.00 0.00% 2.653.9929910094.20%373.90M
t Tokushu Tokai Paper 3708.TSE 10.64 10.71 10.56 0.03 +0.28% 9.1932.0246500111.72%370.62M
m Mitsui Matsushima Holdings 1518.TSE 9.18 9.21 8.93 0.22 +2.46% 3.9510.05316300132.71%357.57M
e EM Systems 4820.TSE 4.90 4.91 4.86 0.01 +0.20% 3.295.529650038.05%338.88M
g Genki Sushi 9828.TSE 19.72 19.85 19.66 -0.01 -0.05% 18.9131.443090079.20%348.25M
h Hyundai Green Food 453340.KO 10.26 10.28 10.09 0.16 +1.58% 8.3513.4252782151.44%334.79M
n Nagaileben 7447.TSE 11.63 11.71 11.43 0.14 +1.22% 11.2118.138500083.24%354.50M
c Can Do 2698.TSE 21.58 21.67 21.48 -0.05 -0.23% 20.2727.58830058.78%345.18M
n NAFCO 2790.TSE 14.09 14.4 14.09 -0.14 -0.98% 10.7619.78310026.76%346.47M
e Euglena 2931.TSE 2.58 2.6 2.56 0.01 +0.39% 2.513.6963710079.00%352.80M
v Visco Vision 6782.TW 5.52 5.54 5.46 0.03 +0.55% 3.787.99256947178.05%347.85M
c Comture 3844.TSE 10.84 10.9 10.74 0.09 +0.84% 9.4315.5813320095.47%345.57M
d DaikyoNishikawa 4246.TSE 5.31 5.42 5.31 -0.01 -0.19% 3.475.49455600134.55%362.67M
l Link and Motivation 2170.TSE 3.30 3.32 3.26 0.03 +0.92% 2.534.4620070045.21%351.60M
h Hanil Holdings 003300.KO 10.53 10.66 10.49 0.07 +0.67% 9.2814.271757865.92%324.53M
m Mie Kotsu Group Holdings 3232.TSE 3.57 3.58 3.47 0.09 +2.59% 3.003.80193000236.65%358.46M
c China Metal Products 1532.TW 0.79 0.81 0.79 0.00 0.00% 0.711.31747454119.87%330.60M
o Oriental Union Chemical 1710.TW 0.39 0.4 0.39 -0.01 -2.50% 0.360.601.15M74.03%342.72M
a Air Asia 2630.TW 1.76 1.79 1.74 -0.01 -0.56% 0.892.375.95M134.62%367.80M
m MARUKA FURUSATO 7128.TSE 14.70 14.82 14.64 0.01 +0.07% 13.0116.553540027.94%353.46M
n Nittoc Construction 1929.TSE 8.58 8.63 8.54 -0.02 -0.23% 6.188.9993000102.82%358.43M
e Ecopro HN 383310.KQ 16.56 16.62 15.87 0.70 +4.41% 15.5843.02257732310.39%346.57M
a Arealink 8914.TSE 6.82 6.9 6.77 0.04 +0.59% 6.4618.055290074.21%346.85M
m Microbio 4128.TWO 0.65 0.67 0.65 -0.01 -1.52% 0.571.361.48M82.72%382.45M
h Hong Tai Electric Industrial 1612.TW 1.21 1.22 1.2 0.02 +1.68% 0.811.333.64M253.53%382.55M
s SRE Holdings 2980.TSE 19.56 20.07 19.47 -0.36 -1.81% 17.0334.85158500105.02%315.25M
h Hoosiers Holdings 3284.TSE 8.45 8.45 8.32 0.09 +1.08% 6.069.42160900100.84%345.57M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.17 25.33 25.17 -0.16 -0.63% 16.6527.17480038.02%342.49M
m Marudai Food 2288.TSE 14.36 14.4 14.23 -0.06 -0.42% 10.2914.623570084.16%351.65M
s SungEel HiTech 365340.KQ 38.83 39.45 33.76 5.41 +16.19% 20.3045.60411874579.58%474.68M
s San Fu Chemical 4755.TW 4.02 4.4 3.92 -0.01 -0.25% 2.514.461.93M381.57%404.68M
s Softcreate Holdings 3371.TSE 13.27 13.36 13.07 0.12 +0.91% 9.5416.363170096.59%330.70M
a Advancetek Enterprise 1442.TW 0.94 0.95 0.94 0.00 0.00% 0.912.5653917417.13%345.31M
a Avex 7860.TSE 7.65 7.7 7.6 0.01 +0.13% 7.4510.5912900067.16%324.43M
h HORIZON FIXTURE GROUP 6957.TW 5.87 5.93 5.77 -0.05 -0.84% 4.299.19119385100.30%321.82M
l LF Corp. 093050.KO 11.84 11.98 11.61 0.04 +0.34% 9.3215.7176731137.93%323.51M
b BH 090460.KO 11.26 11.27 11 0.38 +3.49% 7.5517.58249578103.65%347.04M
o Oriental Shiraishi 1786.TSE 2.75 2.76 2.71 0.04 +1.48% 1.962.95301600145.28%354.16M
a Advanced Power Electronics 8261.TW 3.16 3.26 3.15 0.05 +1.61% 1.833.476.30M392.86%376.15M
a Altech 4641.TSE 16.89 16.92 16.73 0.13 +0.78% 15.1021.292620070.40%331.26M
m Midac Holdings 6564.TSE 12.52 12.57 12.25 0.11 +0.89% 8.1617.045420078.05%346.25M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.89 0.02 +2.27% 0.871.0839067327.82%313.41M
t Torishima Pump Mfg. 6363.TSE 13.70 13.73 13.6 0.11 +0.81% 11.6620.686800072.04%358.42M
a Advanced International Multitech 8938.TWO 2.31 2.31 2.28 0.03 +1.32% 1.702.63213234103.61%349.77M
y Yokowo 6800.TSE 14.51 14.62 14.09 0.39 +2.76% 7.1214.927060080.20%338.23M
m MIRARTH HOLDINGS 8897.TSE 2.48 2.49 2.47 0.00 0.00% 2.393.6477160087.12%336.39M
k Kpp Group Holdings 9274.TSE 5.58 5.58 5.44 0.11 +2.01% 3.855.7319390089.89%355.35M
c Chunbo 278280.KQ 35.56 36.11 33.45 2.44 +7.37% 20.5055.28206892250.06%353.15M
f Funai Soken Holdings 9757.TSE 7.30 7.34 7.26 -0.02 -0.27% 7.2917.7615230054.59%333.80M
t T’Way Air 091810.KO 1.01 1.03 1 0.00 0.00% 0.902.8852458687.19%339.49M
i Iljin Hysolus 271940.KO 9.44 9.44 9.16 0.30 +3.28% 8.2516.7177576191.10%342.90M
s Standard Chemical & Pharmaceutical 1720.TW 1.94 1.94 1.92 0.01 +0.52% 1.562.0918011870.02%346.04M
t Taiwan Tea 2913.TW 0.41 0.42 0.41 0.00 0.00% 0.410.721.64M136.52%326.21M
s SuperAlloy Industrial Co. 1563.TW 1.53 1.55 1.51 0.03 +2.00% 1.272.1358856885.81%327.10M
e Everlight Chemical Industrial 1711.TW 0.71 0.74 0.71 0.00 0.00% 0.430.896.79M55.62%390.83M
f Fuji 7605.TSE 18.45 6300.4 6300.4 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.10 2.19 2.07 -0.01 -0.47% 1.282.9092323373.72%289.85M
t Tehmag Foods 1264.TWO 8.81 8.86 8.81 -0.05 -0.56% 8.3911.0822092137.17%326.51M
o Oisix ra daichi 3182.TSE 9.71 9.76 9.66 -0.08 -0.82% 7.2213.227540041.47%337.22M
s Stella Chemifa 4109.TSE 32.70 33.14 31.82 0.91 +2.86% 21.6032.7061500164.91%385.93M
e E1 017940.KO 55.80 56.34 52.8 0.46 +0.83% 37.2271.691020466.92%322.61M
d Dong-A ST 170900.KO 34.20 34.27 33.49 0.54 +1.60% 27.8858.061083064.90%313.39M
s Shinfox Energy 6806.TW 1.64 1.69 1.6 0.07 +4.46% 1.194.444.12M183.83%451.02M
t Test-Rite International 2908.TW 0.64 0.64 0.64 0.00 0.00% 0.580.715713926.74%327.51M
p Pulmuone Corporate 017810.KO 8.79 8.83 8.69 0.06 +0.69% 6.9412.787536096.55%324.25M
l Lumax International 6192.TW 3.92 3.96 3.83 0.09 +2.35% 2.673.98639242168.57%377.27M
h Hyundai Bioscience 048410.KQ 4.01 4.06 3.81 0.17 +4.43% 3.137.581.04M164.55%385.39M
g Giken 6289.TSE 13.07 13.17 12.99 0.07 +0.54% 8.0013.828410055.14%343.31M
c Creative & Innovative System (CIS) 222080.KQ 6.30 6.3 4.91 1.46 +30.17% 4.438.6314.69M1704.92%449.74M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.21 1.2 0.00 0.00% 1.181.59147973153.99%322.04M
a ADDCN Technology 5287.TWO 5.28 5.28 5.25 0.00 0.00% 5.106.1651356108.10%318.69M
n North-Star International 8927.TWO 0.87 0.91 0.87 -0.02 -2.25% 0.742.132.13M246.01%372.24M
t Teikoku Electric Mfg. 6333.TSE 19.91 20 19.44 0.47 +2.42% 14.9923.032560098.07%330.77M
k KOA 6999.TSE 9.34 9.42 9.26 0.21 +2.30% 5.019.83233800122.20%347.01M
k Kung Long Batteries Industrial 1537.TW 3.92 3.96 3.92 0.00 0.00% 3.865.035513498.29%321.97M
a AIT 9381.TSE 14.35 14.45 14.24 0.11 +0.77% 9.9414.6726400107.86%337.19M
s Sunny Friend Environmental Technology 8341.TW 2.53 2.57 2.53 0.00 0.00% 2.103.1735107654.36%328.66M
d DREAMTECH 192650.KO 4.86 5 4.82 -0.01 -0.21% 3.827.11356798132.37%324.62M
m MCNEX 097520.KO 20.85 21.7 20.4 -0.22 -1.04% 11.5922.61105918130.23%340.45M
m Myoung Shin Industrial 009900.KO 6.50 6.66 6.36 0.02 +0.31% 4.9010.38354876170.62%341.04M
k Korea Environment Technology 029960.KQ 6.52 6.1 6.09 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.90 9.93 9.78 0.03 +0.30% 8.1615.5128660067.56%319.44M
c CELSYS 3663.TSE 9.61 9.69 9.59 -0.06 -0.62% 4.7412.9514340085.45%290.56M
a Advanced Ceramic X 3152.TWO 5.30 5.51 5.25 0.11 +2.12% 3.195.831.78M105.81%365.78M
s SRS Holdings 8163.TSE 7.84 7.89 7.83 -0.01 -0.13% 7.179.15119300121.66%324.10M
g Globeride 7990.TSE 14.13 14.16 14.01 0.07 +0.50% 11.3916.654450072.74%324.73M
n NEXCOM International 8234.TWO 2.32 2.39 2.32 0.00 0.00% 1.293.881.07M111.34%328.00M
l Lanner Electronics 6245.TWO 2.19 2.2 2.17 0.03 +1.39% 2.113.62597150101.85%321.48M
m Miyaji Engineering Group 3431.TSE 12.54 12.56 12.42 0.11 +0.88% 10.8215.489510071.09%332.66M
h Hokuetsu Industries 6364.TSE 11.69 11.69 11.39 0.27 +2.36% 10.7514.574700097.07%317.78M
p PharmaEngine 4162.TWO 2.18 2.22 2.18 -0.02 -0.91% 2.133.68535686107.82%309.32M
i Ichikoh Industries 7244.TSE 3.38 3.4 3.33 0.07 +2.11% 2.303.477420065.26%325.04M
t Taiwan Semiconductor (TSMC) 2330.TW 55.69 56.01 55.37 0.65 +1.18% 23.8156.1633.60M104.65%1,444.16B
s Samsung Electronics 005930.KO 103.76 106.96 102.74 1.99 +1.96% 34.80103.7633.36M129.61%609.78B
s SK hynix 000660.KO 514.38 526.65 511.66 10.64 +2.11% 111.66520.583.50M94.84%355.16B
s Sony 6758.TSE 22.88 23.39 22.88 -0.56 -2.39% 15.3830.4218.33M126.36%136.53B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.07 7.15 7.02 0.14 +2.02% 3.418.5447.71M97.40%98.74B
t Tokyo Electron 8035.TSE 267.77 273 265.31 6.80 +2.61% 116.98268.764.24M137.15%122.75B
a Advantest 6857.TSE 143.96 146.17 139.55 6.10 +4.42% 34.52150.0011.31M142.33%104.55B
k Keyence 6861.TSE 373.68 378.34 373.49 -3.24 -0.86% 335.06499.9563110096.63%90.63B
d Delta Electronics 2308.TW 39.39 39.39 37.81 3.49 +9.72% 8.5139.3920.54M194.43%102.33B
n Nintendo 7974.TSE 62.69 64.67 62.69 -1.78 -2.76% 45.6299.4310.84M161.15%72.99B
m MediaTek 2454.TW 46.99 48.25 46.35 0.65 +1.40% 30.3051.057.94M109.40%75.00B
f Fujitsu 6702.TSE 27.31 27.84 26.98 -0.44 -1.59% 14.9629.256.23M133.43%47.97B
n NEC Corp. 6701.TSE 35.91 36.98 35.84 -0.86 -2.34% 18.31106.364.80M112.30%47.88B
c Coupang CPNG 20.24 20.76 20.2 -0.24 -1.17% 19.7633.5318.77M97.96%33.78B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.01 21.25 20.87 0.11 +0.53% 12.7822.797.14M120.87%38.24B
k KIOXIA Holdings Corp. 285A.TSE 112.84 116.49 108.81 8.35 +7.99% 9.89112.8441.56M124.63%61.00B
a ASE Technology Holding 3711.TW 9.43 9.67 9.3 0.22 +2.39% 3.499.6120.31M101.96%41.14B
d Disco 6146.TSE 432.02 432.02 402.28 61.11 +16.48% 161.82432.023.79M145.13%46.84B
q Quanta Computer 2382.TW 8.95 8.95 8.81 0.25 +2.87% 5.4110.1716.02M79.50%34.52B
p Panasonic Holdings Corp. 6752.TSE 14.52 14.82 14.4 0.16 +1.11% 6.7714.889.47M89.33%33.89B
w Wiwynn 6669.TW 119.13 119.13 114.23 5.09 +4.46% 47.49152.252.52M162.11%22.14B
c Canon 7751.TSE 29.44 29.67 29.3 0.06 +0.20% 26.2734.872.81M79.66%25.86B
n Naver 035420.KO 167.26 168.62 163.17 4.90 +3.02% 114.12213.931.34M114.23%25.00B
r Renesas Electronics 6723.TSE 15.86 15.95 15.29 0.62 +4.07% 9.4618.2413.43M155.65%28.70B
t Terumo 4543.TSE 13.72 13.72 13.56 0.10 +0.73% 13.6220.775.78M121.75%20.24B
a Accton Technology 2345.TW 36.39 37.81 35.6 0.01 +0.03% 13.2040.116.70M122.50%20.34B
u United Microelectronics (UMC) 2303.TW 2.14 2.28 2.14 -0.02 -0.93% 1.212.16268.78M180.35%26.93B
n Nexon 3659.TSE 26.93 27.46 26.72 0.01 +0.04% 12.7226.932.05M149.36%21.31B
n Nanya Technology 2408.TW 8.43 8.73 8.29 0.49 +6.17% 0.778.7122.46M37.32%26.13B
e Elite Material 2383.TW 52.52 53 50.15 3.17 +6.42% 11.8653.853.88M116.24%18.78B
k Konami Group Corp. 9766.TSE 128.78 131.49 128.78 -2.66 -2.02% 69.94173.82628500149.05%17.46B
l LY Corporation 4689.TSE 2.52 2.54 2.52 -0.01 -0.40% 2.353.9612.49M77.70%17.28B
k Kakao 035720.KO 39.79 39.99 38.83 0.78 +2.00% 23.3451.842.36M105.92%17.50B
b Bandai Namco 7832.TSE 25.63 25.98 25.45 -0.33 -1.27% 18.5038.351.95M114.35%16.59B
l Lasertec 6920.TSE 244.01 248.05 235.7 12.23 +5.28% 72.17244.017.00M173.54%21.99B
y Yageo 2327.TW 9.37 9.49 9.07 0.59 +6.72% 4.3820.3975.75M173.31%19.41B
w Wistron 3231.TW 4.29 4.33 4.24 0.07 +1.66% 2.275.1246.22M107.80%13.64B
n Nidec Chaun-Choung Technology 6230.TW 3.83 3.86 3.81 0.03 +0.79% 3.437.903986770.61%330.58M
i Integrated Service Technology (iST) 3289.TWO 3.83 4.02 3.83 0.03 +0.79% 2.526.132.53M222.12%330.26M
t Taiwan Mask 2338.TW 1.33 1.38 1.33 0.00 0.00% 0.872.024.81M248.12%367.28M
t Tamura 6768.TSE 3.97 4 3.77 0.22 +5.87% 2.704.50886000162.42%316.93M
s STI 039440.KQ 20.13 20.78 20.13 0.49 +2.49% 9.4424.1530463261.84%296.69M
a Aiphone 6718.TSE 19.18 19.22 19.06 -0.01 -0.05% 15.3720.362400079.78%314.00M
s Syncmold Enterprise 1582.TW 2.17 2.27 2.15 0.00 0.00% 2.003.723.49M460.72%313.61M
c Career Technology (Mfg.) 6153.TW 0.52 0.53 0.51 0.00 0.00% 0.310.744.64M131.72%330.13M
s Safie 4375.TSE 5.58 5.63 5.52 -0.04 -0.71% 4.237.8912440070.13%310.95M
a Allied Circuit 8155.TWO 5.57 5.66 5.44 0.13 +2.39% 3.006.011.47M98.80%310.56M
i Intellian Technologies 189300.KQ 49.19 51.17 48.17 -0.16 -0.32% 21.0150.5621493885.10%356.59M
i INNOX Advanced Materials 272290.KQ 18.29 18.53 17.1 1.27 +7.46% 12.5421.881.03M293.26%344.30M
n Nagano Keiki 7715.TSE 17.07 17.19 16.66 0.50 +3.02% 10.6619.6781100114.53%317.56M
e EMRO 058970.KQ 24.25 24.7 23.78 0.53 +2.23% 23.4157.2483238142.51%271.94M
m Msscorps Co. 6830.TW 5.65 5.84 5.65 -0.11 -1.91% 2.996.8365340377.58%292.46M
d D-Link 2332.TW 0.53 0.54 0.52 0.01 +1.92% 0.440.844.43M107.40%315.41M
t Tfe 425420.KQ 23.30 23.54 22.72 0.87 +3.88% 8.3333.0210016676.41%265.18M
w Wemade 112040.KQ 17.61 17.68 17.31 0.29 +1.67% 16.6832.8312300072.43%288.82M
w Webzen 069080.KQ 8.09 8.29 8 -0.23 -2.76% 8.0913.99146061235.19%253.23M
p PSS 6914.TW 4.54 4.56 4.54 -0.02 -0.44% 3.455.124742077.59%273.49M
m Metaage 6112.TW 1.50 1.5 1.49 0.01 +0.67% 1.082.25514006102.30%281.90M
g GigaVis 420770.KQ 35.63 38.22 35.16 -1.20 -3.26% 14.1136.83195893186.95%451.66M
s Sensortek Technology 6732.TWO 5.54 5.66 5.54 0.00 0.00% 4.669.83151108141.87%270.84M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.13 1.14 1.11 0.02 +1.80% 0.801.23938527211.03%299.87M
v Vivotek 3454.TW 3.13 3.14 3.13 0.00 0.00% 2.504.62265376101.24%270.90M
g Genesys Logic 6104.TWO 3.13 3.21 3.12 -0.03 -0.95% 2.235.991.71M73.09%285.17M
k Kao 4452.TSE 39.17 39.47 38.87 -0.69 -1.73% 37.4250.541.50M99.70%17.72B
y Ya-Man 6630.TSE 4.44 4.48 4.43 -0.03 -0.67% 4.316.5511470080.49%244.05M
c Chlitina Holding 4137.TW 3.31 3.32 3.29 0.00 0.00% 3.024.827353672.59%272.76M
a Aekyung Industrial 018250.KO 8.75 8.77 8.54 0.17 +1.98% 8.0915.212405068.24%220.38M
k Kolmar Holdings Co. 024720.KO 6.42 6.47 6.31 0.16 +2.56% 4.3613.6390339120.32%220.11M
a Able C&C 078520.KO 6.84 7.17 6.17 0.41 +6.38% 3.9010.8241043377.69%176.26M
d DR.Wu Skincare 6523.TWO 3.73 3.75 3.72 0.00 0.00% 3.724.832066869.35%168.19M
c CLIO Cosmetics 237880.KQ 8.71 8.84 8.52 0.18 +2.11% 8.5325.9755205110.38%152.71M
m Manyo Factory 439090.KQ 9.60 9.75 9.39 0.25 +2.67% 9.2318.8289297113.50%157.22M
p Perfect Corp. PERF 1.66 1.69 1.65 -0.01 -0.60% 1.613.265991558.97%141.20M
i I-ne 4933.TSE 8.56 8.62 8.51 -0.01 -0.12% 8.0214.585410025.78%149.73M
t Tonymoly 214420.KO 5.78 5.85 5.57 0.23 +4.14% 3.789.29245157126.89%138.10M
i It””s Hanbul 226320.KO 7.60 7.71 7.47 0.15 +2.01% 6.9610.5427091149.21%133.95M
b Beauty Garage 3180.TSE 9.46 9.61 9.44 -0.14 -1.46% 8.2112.074110064.81%118.55M
k Kitanotatsujin 2930.TSE 0.91 0.91 0.91 -0.01 -1.09% 0.831.2623460039.39%126.51M
h Hankook Cosmetics 123690.KO 7.16 7.35 6.94 0.19 +2.73% 3.928.9388418157.55%115.05M
n NeoPharm 092730.KQ 13.02 13.03 11.88 1.15 +9.69% 7.2815.66157891251.89%104.01M
b Bio-FD&C 251120.KQ 10.22 10.31 9.91 0.15 +1.49% 8.3616.3544694158.90%88.87M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.85 1.87 1.85 -0.08 -4.15% 1.852.6531818190.77%83.31M
s Sunjin Beauty Science 086710.KQ 6.30 6.38 6.18 0.11 +1.78% 5.8710.8333160133.00%76.91M
a Almado 4932.TSE 7.26 7.29 7.16 0.06 +0.83% 5.978.3534200100.97%67.05M
a AXXZIA 4936.TSE 2.51 2.53 2.51 -0.02 -0.79% 2.426.434820064.57%57.49M
j Jourdeness Group 4190.TW 0.94 0.94 0.93 0.00 0.00% 0.931.7751212147.77%56.37M
d DV Biomed 6539.TWO 1.86 1.86 1.83 0.00 0.00% 1.662.89761.45%45.38M
h HYUNDAI BIOLAND 052260.KQ 2.83 2.85 2.82 0.02 +0.71% 2.634.585575580.86%42.41M
b Beauty Skin 406820.KQ 2.82 2.91 2.74 -0.04 -1.40% 2.8013.3511884017.17%9.96M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.97 5.02 4.93 -0.08 -1.58% 4.816.2316500112.94%39.77M
b Bushiroad 7803.TSE 1.86 1.9 1.86 -0.03 -1.59% 1.032.6545380053.02%252.93M
a Akatsuki Inc. 3932.TSE 16.41 16.54 16.38 -0.08 -0.49% 12.7824.343660078.94%236.61M
d Devsisters 194480.KQ 23.03 23.47 22.55 0.57 +2.54% 18.8040.5567806110.89%252.50M
c Com2uS 078340.KQ 21.80 21.87 21.12 0.70 +3.32% 19.6837.41113525216.11%249.01M
x X-Legend Entertainment 4994.TW 3.29 3.34 3.29 0.00 0.00% 2.793.681512658.78%218.45M
m Marvelous 7844.TSE 3.19 3.21 3.14 0.03 +0.95% 2.744.35181100156.39%193.11M
w Wayi International Digital Entertainment 3086.TWO 7.18 7.56 7.18 -0.08 -1.10% 3.508.28168486134.23%195.88M
f FuRyu 6238.TSE 6.70 6.72 6.6 0.08 +1.21% 5.617.8284600111.71%177.34M
b Bank of Innovation 4393.TSE 39.50 40.57 39.19 -0.84 -2.08% 27.3694.025430091.54%157.00M
s Softstar Entertainment 6111.TWO 1.51 1.53 1.51 0.00 0.00% 1.342.05465559105.77%146.19M
a Ateam Holdings Co. 3662.TSE 8.02 8.06 8 -0.02 -0.25% 3.699.0591200102.55%148.92M
k KLab 3656.TSE 2.13 2.22 2.08 0.02 +0.95% 0.742.604.91M41.43%127.24M
u Userjoy Technology 3546.TWO 2.45 2.47 2.43 0.03 +1.24% 2.254.30381628125.88%142.91M
f Fujishoji Co. 6257.TSE 6.90 6.91 6.84 0.07 +1.02% 6.609.292710075.62%144.24M
u UNITED 2497.TSE 3.39 3.43 3.37 0.00 0.00% 3.045.654450037.36%126.92M
g gumi 3903.TSE 2.37 2.41 2.37 -0.02 -0.84% 1.655.6934860036.87%117.33M
n Nihon Falcom 3723.TSE 10.32 10.5 10.32 -0.15 -1.43% 6.5311.97550056.28%106.09M
c Chinese Gamer International 3083.TWO 1.13 1.16 1.13 0.00 0.00% 0.931.4812495990.84%98.11M
h HEROZ 4382.TSE 5.33 5.46 5.33 -0.12 -2.20% 5.199.117550076.81%80.88M
m MacroWell OMG Digital Entertainment 3687.TWO 2.61 2.68 2.59 -0.06 -2.25% 1.843.8815491191.96%78.56M
d Drecom 3793.TSE 2.64 2.69 2.64 -0.01 -0.38% 2.517.625490048.98%75.87M
a Aiming 3911.TSE 1.44 1.46 1.44 -0.02 -1.37% 1.212.2724110066.92%67.33M
g Gamesparcs 6542.TWO 1.49 1.51 1.48 0.00 0.00% 1.382.2511200136.78%62.66M
c coly 4175.TSE 11.21 11.37 11.21 -0.11 -0.97% 6.5717.04430018.94%61.71M
i Imagineer 4644.TSE 6.88 6.88 6.85 -0.01 -0.15% 6.337.42410045.96%66.27M
k KAYAC 3904.TSE 3.39 3.41 3.34 0.03 +0.89% 2.384.182770097.14%54.60M
m Mobile Factory 3912.TSE 6.81 6.87 6.8 -0.05 -0.73% 4.357.18510033.88%48.61M
c CyberStep 3810.TSE 1.98 2.03 1.97 -0.02 -1.00% 0.942.7920060052.28%49.48M
g geechs 7060.TSE 3.53 3.53 3.52 0.00 0.00% 2.274.85320018.46%36.03M
a Aeria 3758.TSE 1.86 1.86 1.85 0.00 0.00% 1.342.611930040.73%38.71M
g Gala 4777.TSE 1.32 1.34 1.32 -0.02 -1.49% 1.201.853230040.63%36.90M
f Fun Yours Technology 6482.TWO 1.20 1.21 1.2 0.00 0.00% 1.203.0915029113.35%34.34M
e Edia 3935.TSE 4.81 4.86 4.73 -0.05 -1.03% 1.948.59192600114.97%28.38M
c CROOZ 2138.TSE 3.77 3.77 3.68 0.08 +2.17% 3.054.851910054.42%36.11M
t Tose Co. 4728.TSE 4.18 4.18 4.15 0.01 +0.24% 3.844.731140082.07%31.66M
m Moi Corporation 5031.TSE 2.26 2.28 2.25 0.01 +0.44% 1.232.32388009.13%31.59M
c CAVE Interactive 3760.TSE 4.35 4.36 4.32 0.01 +0.23% 4.348.481470039.07%28.80M
n Nippon Ichi Software 3851.TSE 5.13 5.17 5.12 -0.06 -1.16% 4.936.83160016.55%25.98M
g Gravity 3629.TWO 0.63 0.64 0.62 -0.02 -3.08% 0.521.2528118444.58%20.65M
w WonderPlanet 4199.TSE 9.08 9.41 8.98 -0.22 -2.37% 4.2011.223990013.31%23.15M
t TENDA 4198.TSE 3.49 3.51 3.47 -0.03 -0.85% 3.487.11560032.93%23.01M
m monoAI technology 5240.TSE 1.59 1.66 1.58 -0.07 -4.22% 1.193.89987006.93%19.47M
y YUKE’S 4334.TSE 2.59 2.61 2.58 0.01 +0.39% 2.183.321070020.04%21.80M
a Astro 3064.TWO 1.49 1.49 1.49 0.00 0.00% 1.402.89100069.12%19.32M
a Asahi Broadcasting Group 9405.TSE 5.30 5.36 5.27 0.02 +0.38% 3.885.573360068.74%221.39M
m m-up holdings 3661.TSE 5.24 5.33 5.22 -0.05 -0.95% 5.2417.5235180079.18%185.92M
o Oriental Land 4661.TSE 17.54 17.75 17.54 -0.21 -1.18% 17.5429.723.78M88.14%28.75B
z ZIGExN 3679.TSE 3.04 3.05 3.01 0.03 +1.00% 2.504.3518970062.19%303.66M
a AlphaPolis 9467.TSE 9.75 9.96 9.75 -0.26 -2.60% 3.9411.06112800143.41%283.44M
c Cashbox Partyworld 8359.TWO 1.94 1.95 1.93 -0.02 -1.02% 1.942.8656595121.84%265.19M
w Wowow Inc. 4839.TSE 9.11 9.23 9.11 -0.10 -1.09% 6.2312.296110070.08%257.49M
p PIA 4337.TSE 16.79 16.96 16.65 0.06 +0.36% 15.4325.282770072.24%257.12M
s SAMG Entertainment 419530.KQ 25.51 26.3 23.23 1.62 +6.78% 7.6869.60185087145.49%219.20M
s Seoul Broadcasting System 034120.KO 12.65 12.65 12.47 0.22 +1.77% 10.4821.603081779.49%234.67M
g giftee 4449.TSE 8.49 8.52 8.31 0.10 +1.19% 5.6913.0423690054.90%251.93M
f FAN Communications 2461.TSE 3.14 3.14 3.1 0.02 +0.64% 2.513.62202900155.94%207.86M
k Knowmerce Corp. 473980.KQ 17.99 18.02 16.79 0.97 +5.70% 10.9426.2718727270.84%192.63M
a Amuse 4301.TSE 13.37 13.72 13.14 0.17 +1.29% 8.5314.0173500131.37%216.29M
k KEYEAST 054780.KQ 1.96 2.02 1.92 -0.02 -1.01% 1.964.23186630132.51%166.84M
m Media Do 3678.TSE 10.43 10.6 10.29 0.13 +1.26% 8.0713.3580500145.15%158.28M
k Kuang Hong Arts Management 6596.TWO 4.40 4.41 4.37 0.02 +0.46% 2.005.8514268650.79%167.13M
i IG Port 3791.TSE 7.72 7.96 7.65 -0.35 -4.34% 7.7217.96401100226.30%154.82M
h HIM International Music 8446.TWO 2.98 2.99 2.98 0.00 0.00% 2.934.004279256.82%157.88M
g GENDA 9166.TSE 4.99 5.17 4.98 -0.15 -2.92% 3.9110.201.29M53.39%171.93M
b B’in Live 6625.TW 2.79 2.8 2.77 0.03 +1.09% 1.663.7025125691.13%161.79M
c Cube Entertainment 182360.KQ 8.67 8.94 8.67 0.01 +0.12% 8.1614.2363954109.53%128.94M
k Kwan’s International 6101.TWO 1.28 1.29 1.18 0.10 +8.47% 1.021.54380802716.65%149.56M
m MarkLines 3901.TSE 9.68 9.71 9.63 0.02 +0.21% 9.6621.713020032.91%125.02M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.34 1.4 1.32 -0.06 -4.29% 0.153.3440574579.85%138.30M
n Nippon BS Broadcasting Corp 9414.TSE 6.02 6.05 6.01 -0.05 -0.82% 5.547.514510081.08%107.31M
f Fast Retailing 9983.TSE 383.38 391.26 383.38 -10.33 -2.62% 251.69410.431.14M108.66%117.63B
b Bridgestone 5108.TSE 22.35 22.46 22.16 0.23 +1.04% 21.9047.863.74M140.69%28.53B
a Ajinomoto 2802.TSE 23.06 23.14 22.71 -0.13 -0.56% 16.9229.274.32M99.65%22.22B
a ASICS 7936.TSE 25.53 25.69 25.27 0.30 +1.19% 12.6828.922.74M102.53%18.30B
a Asahi Group 2502.TSE 10.40 10.51 10.4 -0.14 -1.33% 9.9714.427.26M94.66%15.22B
t TOA 6809.TSE 10.57 10.62 10.53 -0.02 -0.19% 5.4911.2015000045.56%318.18M
m MegaStudyEdu 215200.KQ 26.57 27.12 26.23 0.12 +0.45% 25.8539.0645722176.29%275.23M
s Sanyo Electric Railway 9052.TSE 12.92 12.96 12.87 0.04 +0.31% 12.4114.731950087.50%286.98M
k Kanagawa Chuo Kotsu 9081.TSE 23.88 23.97 23.69 0.04 +0.17% 20.2627.728000102.83%293.02M
a AmTRAN Technology 2489.TW 0.73 0.73 0.72 0.06 +8.96% 0.350.7432.82M325.49%446.83M
l LITALICO 7366.TSE 8.24 8.29 8.03 0.05 +0.61% 5.1810.0010390083.84%291.20M
s Sampo 1604.TW 0.76 0.76 0.76 0.00 0.00% 0.760.9216530268.21%275.67M
h Honeys Holdings 2792.TSE 9.46 9.46 9.35 0.05 +0.53% 9.3211.9484800102.35%263.61M
q Quang Viet Enterprise 4438.TW 2.22 2.26 2.21 -0.03 -1.33% 2.103.48178512231.04%250.27M
d Daikoku Denki 6430.TSE 18.05 18.15 17.87 0.15 +0.84% 14.1925.0245200111.68%261.42M
s Shinsegae International 031430.KO 7.64 7.66 7.36 0.34 +4.66% 6.0210.68133360163.90%264.47M
s SOCAR 403550.KO 8.21 8.35 8.14 0.02 +0.24% 7.6514.45601883.20%269.62M
k Ku Holdings 9856.TSE 8.15 8.15 8.05 0.11 +1.37% 6.318.282190074.57%270.16M
t Tsutsumi Jewelry 7937.TSE 16.92 17.06 16.83 0.01 +0.06% 12.8417.61620062.10%264.45M
k Kolmar BNH 200130.KQ 8.39 8.5 8.33 0.01 +0.12% 7.6912.6648350119.80%237.50M
e Eastech Holding 5225.TW 3.43 3.45 3.35 0.12 +3.63% 2.435.02477505152.66%268.10M
y Yondoshi Holdings 8008.TSE 11.72 11.77 11.63 0.07 +0.60% 11.0313.3287200101.99%251.66M
h Holiday Entertainment 9943.TW 1.89 1.9 1.89 0.00 0.00% 1.892.7347600114.98%236.85M
g GOLFZON 215000.KQ 35.97 36.18 35.84 0.10 +0.28% 35.7055.441550977.68%216.02M
s Senao International 2450.TW 0.92 0.92 0.91 0.00 0.00% 0.911.14176755172.69%238.20M
t Toyota Motor 7203.TSE 22.58 22.93 22.49 0.09 +0.40% 15.2523.4417.42M81.10%294.30B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 17.75 18.25 17.75 -0.18 -1.00% 8.4918.9141.17M92.41%201.21B
s SoftBank Group 9984.TSE 27.25 27.68 24.55 2.71 +11.04% 24.41179.21111.92M287.00%155.64B
h Hitachi 6501.TSE 33.17 33.5 32.93 0.36 +1.10% 18.4734.859.16M91.17%149.59B
s Sumitomo Mitsui Financial Group 8316.TSE 34.07 34.65 34.07 -0.10 -0.29% 18.1435.8911.86M85.85%130.43B
m Mizuho Financial Group 8411.TSE 41.52 42.2 41.25 -1.75 -4.04% 16.6243.3914.88M165.61%102.57B
i ITOCHU Corp 8001.TSE 12.97 13.13 12.87 -0.01 -0.08% 12.6762.7611.47M128.10%90.80B
c Chugai Pharmaceutical 4519.TSE 52.92 53.36 52.27 0.26 +0.49% 40.5159.921.99M104.26%87.10B
m Mitsubishi Corporation 8058.TSE 25.72 26.07 25.62 0.10 +0.39% 15.6626.118.27M93.66%95.31B
m Mitsui & Co. 8031.TSE 32.34 32.76 32.23 0.11 +0.34% 16.6332.604.53M82.05%92.38B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 1 0.98 -0.02 -2.00% 0.951.12240.69M141.25%80.45B
m Mitsubishi Heavy Industries 7011.TSE 29.59 30.32 29.44 -0.78 -2.57% 9.0630.8824.39M104.43%99.44B
r Recruit Holdings Co. 6098.TSE 53.55 54.85 53.55 0.02 +0.04% 45.5276.664.38M109.39%76.06B
t Tokio Marine 8766.TSE 36.61 37 36.5 -0.24 -0.65% 27.6445.266.06M133.11%69.68B
k KDDI 9433.TSE 16.70 16.92 16.69 -0.21 -1.24% 15.4034.556.43M98.89%63.56B
s SoftBank 9434.TSE 1.35 1.36 1.35 -0.01 -0.74% 0.971.67107.18M151.10%64.49B
j Japan Tobacco 2914.TSE 35.79 36.22 35.72 -0.57 -1.57% 23.3937.923.40M85.78%63.56B
m Mitsubishi Electric 6503.TSE 31.37 31.75 31.19 0.00 0.00% 13.1032.433.86M73.93%64.19B
l LG Energy Solution 373220.KO 284.10 284.78 269.45 15.55 +5.79% 195.77358.69680002189.84%66.48B
s Shin-Etsu Chemical 4063.TSE 35.60 35.94 34.87 0.84 +2.42% 24.3344.616.52M104.68%66.69B
h Hoya 7741.TSE 158.14 161.42 157.95 0.36 +0.23% 99.97166.7173640099.18%53.47B
j Japan Post Bank 7182.TSE 15.78 16.17 15.74 0.09 +0.57% 8.3416.129.80M106.01%56.28B
t Takeda Pharmaceutical 4502.TSE 31.67 31.91 31.51 0.17 +0.54% 25.7232.665.85M118.11%50.03B
m Marubeni 8002.TSE 32.31 32.6 31.96 0.04 +0.12% 13.3932.893.69M94.91%53.08B
a Aeon 8267.TSE 13.94 14.65 13.9 -0.89 -6.00% 11.7238.0614.95M124.63%38.57B
f Fubon Financial Holding 2881.TW 2.94 2.98 2.94 0.00 0.00% 2.193.1318.94M115.18%41.22B
s Sumitomo 8053.TSE 39.68 40.04 39.45 0.09 +0.23% 18.7839.762.75M81.12%47.49B
h Hyundai Motor 005380.KO 360.41 401.97 357.68 -13.31 -3.56% 120.45373.727.18M280.43%72.80B
d Daiichi Sankyo 4568.TSE 19.78 20.02 19.67 -0.36 -1.79% 19.7842.0310.89M147.89%36.61B
h Honda Motor 7267.TSE 10.33 10.4 10.26 0.15 +1.47% 7.7511.5912.99M98.27%40.20B
d Daikin Industries 6367.TSE 123.08 128.02 122.86 -1.36 -1.09% 103.95145.671.76M198.14%36.04B
d Denso 6902.TSE 14.02 14.13 14 0.07 +0.50% 11.2216.526.45M118.81%37.72B
h Hd Hyundai Heavy Industries 329180.KO 417.64 429.9 412.87 -11.90 -2.77% 124.56439.0123322091.97%43.84B
f Fanuc 6954.TSE 41.46 42 40.96 0.04 +0.10% 21.4243.684.97M69.22%38.69B
t Toyota Tsusho 8015.TSE 35.89 36.93 35.89 -0.85 -2.31% 14.4538.642.31M103.35%37.89B
c Cathay Financial Holding 2882.TW 2.39 2.44 2.38 0.00 0.00% 1.502.4523.17M74.11%35.09B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 24.92 25.16 24.77 -0.13 -0.52% 17.6725.713.07M65.98%37.01B
s Seven & i Holdings 3382.TSE 14.05 14.26 14.05 -0.27 -1.89% 11.0517.546.34M97.72%33.09B
t Toyota Industries 6201.TSE 123.27 123.61 122.86 0.16 +0.13% 62.39128.76846600133.36%37.04B
s SK Square 402340.KO 304.20 317.49 292.96 11.48 +3.92% 50.89304.20559345131.96%40.26B
h Hanwha Aerospace 012450.KO 681.30 681.3 681.3 0.56 +0.08% 191.89725.9022187696.39%35.05B
d Doosan Enerbility 034020.KO 61.32 65.2 60.98 -0.83 -1.34% 11.5967.278.03M127.11%39.27B
o ORIX 8591.TSE 29.72 30.25 29.52 -0.29 -0.97% 18.0130.683.24M112.68%33.09B
k Kia 000270.KO 112.14 119.7 111.46 -5.01 -4.28% 56.71117.153.50M218.48%43.36B
c Chunghwa Telecom 2412.TW 4.21 4.22 4.21 0.00 0.00% 3.714.705.94M99.00%32.65B
s Samsung Biologics 207940.KO 681.30 681.3 681.3 0.56 +0.08% 634.23761.21190501322.58%31.54B
s Sumitomo Denki 5802.TSE 42.27 43.89 42.02 -0.10 -0.24% 12.0045.554.74M74.60%32.97B
c CTBC Financial Holding 2891.TW 1.61 1.62 1.6 0.01 +0.63% 0.991.6225.00M61.86%31.63B
m Mitsui Fudosan 8801.TSE 11.56 11.56 11.29 0.28 +2.48% 7.6611.9110.83M133.58%31.69B
k KB Financial Group 105560.KO 91.77 94.63 91.29 -1.35 -1.45% 47.6493.121.25M161.51%32.91B
s Sompo Holdings 8630.TSE 34.73 35.28 34.56 -0.30 -0.86% 17.1536.202.24M113.77%31.53B
d Dai-ichi Life Holdings 8750.TSE 8.42 8.58 8.42 -0.11 -1.29% 5.718.948.18M102.52%31.15B
f Fujikura 5803.TSE 114.45 116.08 112.18 0.90 +0.79% 15.23140.048.60M112.65%31.58B
o Otsuka Holdings 4578.TSE 57.50 57.5 56.11 0.77 +1.36% 44.2761.791.05M108.46%30.37B
j Japan Post Holdings 6178.TSE 11.39 11.58 11.39 -0.11 -0.96% 8.2511.945.18M80.47%32.15B
e East Japan Railway 9020.TSE 25.00 25.2 24.91 -0.27 -1.07% 16.7827.102.03M91.93%28.22B
m Mitsubishi Estate 8802.TSE 24.76 24.97 24.63 -0.06 -0.24% 13.0926.183.40M84.31%30.02B
k Komatsu 6301.TSE 35.60 35.91 35.37 0.56 +1.60% 23.6138.383.68M117.11%32.12B
s Suzuki Motor 7269.TSE 14.32 14.63 14.3 -0.14 -0.97% 9.2415.685.69M94.25%27.63B
c Celltrion 068270.KO 141.71 143.07 137.96 2.84 +2.05% 104.55149.40836396111.60%31.00B
t TDK 6762.TSE 12.56 12.7 12.3 0.03 +0.24% 8.1017.3312.78M128.63%23.84B
s Samsung C&T 028260.KO 202.69 211.2 200.3 -0.85 -0.42% 73.29203.54535412156.27%32.87B
c Central Japan Railway 9022.TSE 26.63 26.8 26.58 -0.08 -0.30% 17.6829.312.31M109.57%25.54B
f Fujifilm 4901.TSE 20.28 20.6 20.28 -0.25 -1.22% 17.7827.195.19M146.07%24.44B
s Shinhan Financial Group 055550.KO 56.48 56.89 55.19 1.20 +2.17% 29.5056.481.66M159.90%27.20B
n Nomura Holdings 8604.TSE 8.91 9.01 8.85 0.05 +0.56% 4.429.417.73M78.59%26.13B
a Astellas Pharma 4503.TSE 14.14 14.2 14.03 0.13 +0.93% 8.6514.586.36M94.17%25.34B
h Hanwha Ocean 042660.KO 93.82 97.49 93.47 -2.50 -2.60% 19.42101.802.26M78.61%28.74B
i Inpex 1605.TSE 20.30 20.5 20.26 0.13 +0.64% 11.5121.314.03M78.55%23.66B
s Sumitomo Realty & Development 8830.TSE 26.16 26.42 25.98 0.17 +0.65% 24.8951.882.57M124.19%24.28B
h Hyundai Mobis 012330.KO 308.97 340.31 307.61 -22.89 -6.90% 149.14331.861.26M251.02%27.59B
n Nomura Research Institute 4307.TSE 36.90 37.47 36.83 -0.57 -1.52% 28.3442.301.56M129.46%21.15B
n Nippon Steel 5401.TSE 4.29 4.32 4.24 0.05 +1.18% 3.8423.5029.15M116.83%23.03B
s SMC corp 6273.TSE 389.99 401.97 389.99 -12.14 -3.02% 293.40490.56655500228.46%24.62B
r Resona Holdings 8308.TSE 10.99 11.21 10.99 0.04 +0.37% 5.5811.377.33M84.45%24.84B
s Sumitomo Mitsui Trust Holdings 8309.TSE 31.33 31.89 31.33 -0.07 -0.22% 19.6532.572.24M106.98%21.86B
k Korea Electric Power Corp. (KEPCO) 015760.KO 44.97 46.53 44.69 -1.25 -2.70% 13.2846.225.90M142.42%28.87B
d Daiwa House 1925.TSE 33.92 33.93 33.41 -0.35 -1.02% 24.9337.551.84M109.91%21.01B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 289.21 295 285.81 -2.49 -0.85% 125.97335.32279196134.72%20.45B
s Samsung Life Insurance 032830.KO 121.82 124.47 119.02 2.90 +2.44% 49.81121.82465291166.99%21.88B
h HD Hyundai Electric 267260.KO 605.00 619.3 603.63 -3.58 -0.59% 177.94663.6412080783.05%21.78B
k Kyocera 6971.TSE 14.47 14.43 14.25 -0.08 -0.55% 9.4814.554.46M114.05%19.52B
i IHI 7013.TSE 22.31 23.54 22.07 -0.91 -3.92% 5.1623.2220.01M123.52%24.16B
e ENEOS Holdings 5020.TSE 7.89 7.94 7.77 0.09 +1.15% 4.117.896.96M107.99%21.22B
m Mega Financial Holding (MFHC) 2886.TW 1.26 1.27 1.26 0.00 0.00% 1.081.4621.86M119.75%18.72B
a Asia Vital Components 3017.TW 42.87 43.35 40.03 2.38 +5.88% 10.3350.047.86M161.97%16.75B
p Pan Pacific 7532.TSE 5.83 6.01 5.82 -0.21 -3.48% 4.577.489.12M104.58%17.40B
h Hana Financial Group 086790.KO 68.47 69.15 67.38 0.53 +0.78% 35.3269.97791371130.37%18.76B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.07 16.1 15.83 0.11 +0.69% 10.5117.852.99M99.65%17.90B
k Kajima 1812.TSE 40.81 42.1 40.46 -1.23 -2.93% 15.1842.082.51M145.54%19.01B
e E.SUN Financial Holding 2884.TW 1.06 1.06 1.05 0.01 +0.95% 0.771.2138.58M72.37%17.14B
y Yuanta Financial Holding 2885.TW 1.32 1.32 1.31 0.01 +0.76% 0.831.3413.92M50.10%17.55B
a ALTEOGEN 196170.KQ 252.08 262.98 246.63 -2.17 -0.85% 190.60381.852.05M233.60%13.48B
l LG Chem 051910.KO 238.80 243.22 225.51 13.48 +5.98% 133.24291.00584229226.85%16.86B
k Kubota 6326.TSE 15.05 15.26 15.05 -0.01 -0.07% 10.2415.922.98M73.05%17.11B
t Taishin Financial Holdings 2887.TW 0.70 0.71 0.7 0.00 0.00% 0.410.7278.56M45.59%17.39B
n Nitto Denko 6988.TSE 23.15 23.34 22.88 0.29 +1.27% 12.0226.624.21M178.21%15.59B
p POSCO Holdings 005490.KO 244.93 253.78 238.46 5.99 +2.51% 158.62294.971.50M277.03%18.52B
n Nidec 6594.TSE 14.76 14.81 14.29 0.22 +1.51% 12.2122.246.82M95.36%16.92B
n Nippon Paint 4612.TSE 6.51 6.57 6.46 0.07 +1.09% 5.688.964.21M118.61%15.17B
s Subaru 7270.TSE 21.98 22.2 21.92 0.11 +0.50% 14.8323.102.76M102.25%15.73B
t Taisei 1801.TSE 99.11 101.06 98.57 -1.93 -1.91% 34.12108.341.01M108.69%16.16B
s Shionogi 4507.TSE 19.06 19.08 18.42 0.69 +3.76% 12.9819.064.66M161.70%16.22B
n Nan Ya Plastics 1303.TW 2.46 2.52 2.36 0.13 +5.58% 0.812.52186.62M159.67%19.52B
s Secom 9735.TSE 36.54 36.77 36.29 -0.37 -1.00% 29.6139.6585510095.97%14.89B
s Sekisui House 1928.TSE 22.64 22.69 22.37 0.10 +0.44% 20.0228.973.08M124.51%14.68B
c Coinbase Global COIN 226.93 231.45 222.4 -0.80 -0.35% 147.35419.788.48M105.08%51.78B
m Microstrategy MSTR 163.81 165.72 156.01 3.58 +2.23% 114.30473.8318.38M89.51%44.18B
c Circle Internet Group CRCL 72.64 74.59 70.42 -0.06 -0.08% 31.00263.458.34M83.66%14.71B
g Gamestop GME 21.69 21.92 21.36 0.59 +2.80% 19.5135.016.70M118.89%9.72B
t Trump Media and Technology Group DJT 14.13 14.75 13.63 0.22 +1.58% 10.2951.516.55M49.77%3.91B
z ZhongAn online p&c Insurance Co. 6060.HK 2.15 2.22 2.13 -0.05 -2.27% 1.212.7912.33M97.02%3.52B
m Metaplanet Inc. 3350.TSE 3.21 3.29 3.14 -0.05 -1.53% 0.6213.1419.59M63.19%3.67B
s SharpLink Gaming SBET 9.97 10.15 9.42 0.02 +0.20% 2.5279.217.67M95.34%1.96B
r Rumble Inc. RUM 6.19 6.29 5.76 0.44 +7.65% 5.0516.272.34M110.43%1.33B
a Asset Entities Inc. ASST 0.89 0.94 0.85 0.00 0.00% 0.3613.0198.23M101.59%936.60M
l Lian Lian 2598.HK 0.88 0.9 0.87 0.00 0.00% 0.712.101.09M63.88%368.33M
p Prenetics PRE 16.37 16.5 15.48 0.14 +0.86% 3.2918.38276444157.64%249.60M
a Amber international AMBR 2.62 2.68 2.48 0.16 +6.50% 1.2412.7912410070.39%226.46M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.45 0.46 0.45 -0.01 -2.17% 0.191.652000025.78%114.54M
q Quantum Solutions 2338.TSE 1.74 1.81 1.71 -0.12 -6.45% 1.745.4225510093.19%80.03M
p PUXING ENERGY 0090.HK 0.16 0.16 0.16 0.00 0.00% 0.040.28334000125.47%71.16M
d DeFi Development Corp DFDV 6.44 6.74 6 -0.28 -4.17% 0.4942.501.97M100.74%93.17M
n Nano Labs NA.US 3.55 3.72 3.53 0.03 +0.85% 2.9014.851965530.12%71.92M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 3.50 3.65 3.33 -0.02 -0.57% 1.8519.9294589125.45%79.74M
t Trident Digital TDTH 0.36 0.4 0.36 0.01 +2.86% 0.213.987572514.97%39.34M
n Next Technology Holdings Inc NXTT 6.50 6.81 6.25 -0.24 -3.56% 0.1428.805410042.33%26.54M
k K Wave Media KWM 0.80 0.9 0.75 0.03 +3.90% 0.387.291.34M198.68%50.28M
b Basel Medical Group Ltd BMGL 0.78 0.78 0.68 0.02 +2.63% 0.496.081586712.79%14.61M
a Aniplus 310200.KQ 2.04 2.07 2.01 0.00 0.00% 1.694.2717492990.80%97.15M
s Showbox 086980.KQ 1.75 1.76 1.7 0.05 +2.94% 1.603.62275865183.07%109.47M
s SM Culture & Contents 048550.KQ 0.89 0.89 0.87 0.02 +2.30% 0.831.4024952855.12%82.05M
g Genie Music 043610.KQ 1.24 1.24 1.22 0.01 +0.81% 1.201.997662363.30%72.06M
w Wysiwyg Studios 299900.KQ 0.41 0.42 0.41 0.00 0.00% 0.401.50984951101.28%70.07M
d Dexter Studios 206560.KQ 2.76 2.8 2.69 0.04 +1.47% 2.647.0790030130.17%69.32M
r RaonSecure 042510.KQ 6.10 6.21 6.1 -0.10 -1.61% 1.159.7477012117.34%65.89M
s Studio Mir 408900.KQ 1.97 2 1.93 0.04 +2.07% 1.583.7816237730.72%63.98M
d Daewon Media 048910.KQ 5.17 5.21 5.1 0.07 +1.37% 4.839.1665984129.74%62.49M
g GIANTSTEP 289220.KQ 2.75 2.83 2.74 -0.07 -2.48% 2.746.49125927196.10%60.89M
4 4by4 389140.KQ 5.48 5.95 5.43 -0.07 -1.26% 2.7920.301.22M175.45%60.66M
a ASTORY 241840.KQ 4.95 5.09 4.93 -0.09 -1.79% 4.708.804495641.88%47.19M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top