| f Formosa Petrochemical 6505.TW | | 1.81 | 1.97 | 1.78 | -0.04 | -2.16% | 0.94 | 2.14 | 70.00M | 273.16% | 17.23B |
| o Obayashi 1802.TSE | | 24.29 | 24.45 | 23.49 | 0.10 | +0.41% | 11.98 | 28.30 | 2.77M | 75.36% | 16.70B |
| s Samsung SDI 006400.KO | | 256.08 | 266.11 | 254.08 | -3.23 | -1.25% | 116.07 | 323.79 | 483616 | 46.99% | 19.78B |
| s SBI Holdings 8473.TSE | | 18.73 | 19.29 | 18.58 | 0.11 | +0.59% | 10.22 | 25.22 | 4.99M | 94.96% | 12.18B |
| s Samsung Heavy Industries 010140.KO | | 19.22 | 20.39 | 19.09 | -1.30 | -6.34% | 6.86 | 21.58 | 7.12M | 122.60% | 16.42B |
| w Woori Financial Group 316140.KO | | 21.33 | 21.73 | 21.13 | -0.19 | -0.88% | 10.38 | 28.19 | 1.70M | 56.35% | 15.59B |
| h Hyundai Rotem 064350.KO | | 129.18 | 133.39 | 128.44 | -3.48 | -2.62% | 31.08 | 170.98 | 562576 | 50.02% | 14.10B |
| o Olympus 7733.TSE | | 8.23 | 8.4 | 8.17 | -0.21 | -2.49% | 8.23 | 18.83 | 10.15M | 154.89% | 9.06B |
| u Uni-President Enterprises 1216.TW | | 2.19 | 2.2 | 2.18 | -0.01 | -0.45% | 2.19 | 2.96 | 10.78M | 101.94% | 12.43B |
| r Rakuten Group 4755.TSE | | 4.80 | 4.89 | 4.8 | -0.13 | -2.64% | 4.80 | 6.85 | 12.67M | 79.08% | 10.40B |
| o OBIC 4684.TSE | | 25.13 | 25.4 | 24.79 | 0.09 | +0.36% | 24.13 | 38.94 | 1.72M | 64.12% | 10.91B |
| t Tokyo Gas 9531.TSE | | 47.60 | 48.55 | 47.1 | -0.58 | -1.20% | 20.75 | 50.88 | 1.22M | 92.62% | 16.45B |
| h Hua Nan Financial Holdings 2880.TW | | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 0.76 | 1.22 | 12.41M | 77.89% | 14.72B |
| a Aisin Seiki 7259.TSE | | 14.51 | 14.77 | 14.45 | -0.28 | -1.89% | 9.36 | 19.98 | 2.57M | 83.30% | 10.52B |
| s Samsung Fire & Marine Insurance 000810.KO | | 310.91 | 316.6 | 308.24 | -5.87 | -1.85% | 221.62 | 427.62 | 97286 | 73.67% | 12.38B |
| o Osaka Gas 9532.TSE | | 38.65 | 39.27 | 38.56 | -1.06 | -2.67% | 19.43 | 44.06 | 1.99M | 149.59% | 14.91B |
| f First Financial Holding 2892.TW | | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 0.74 | 1.03 | 19.83M | 87.30% | 12.98B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 35.40 | 36.36 | 35.4 | -0.72 | -1.99% | 29.07 | 37.96 | 4.12M | 95.97% | 14.41B |
| h HMM 011200.KO | | 14.01 | 14.58 | 13.97 | -0.06 | -0.43% | 11.24 | 18.81 | 2.20M | 68.32% | 13.21B |
| m Meritz Financial Group 138040.KO | | 73.48 | 75.02 | 73.48 | -1.37 | -1.83% | 67.41 | 101.00 | 253342 | 65.79% | 12.52B |
| s SinoPac Financial Holdings 2890.TW | | 0.99 | 1 | 0.98 | -0.01 | -1.00% | 0.58 | 1.06 | 16.43M | 62.51% | 14.37B |
| e Evergreen Marine 2603.TW | | 6.48 | 6.6 | 6.46 | -0.17 | -2.56% | 5.19 | 8.66 | 13.73M | 77.37% | 14.03B |
| a ASUSTeK Computer 2357.TW | | 18.40 | 18.54 | 17.89 | 0.13 | +0.71% | 13.38 | 25.25 | 7.08M | 158.79% | 13.67B |
| n Nippon Sanso 4091.TSE | | 39.12 | 39.84 | 36.59 | 2.89 | +7.98% | 26.62 | 39.50 | 1.81M | 182.94% | 16.93B |
| s Samsung Electro-Mechanics 009150.KO | | 276.14 | 283.5 | 268.79 | 8.48 | +3.17% | 73.83 | 326.97 | 703241 | 80.24% | 20.07B |
| j Jentech Precision Industrial 3653.TW | | 101.37 | 106.76 | 100.68 | -6.79 | -6.28% | 22.93 | 110.11 | 2.10M | 100.75% | 14.69B |
| k Korea Zinc 010130.KO | | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 441.89 | 727.49 | 19945 | 42.66% | 12.16B |
| h Hikari Tsushin 9435.TSE | | 267.07 | 269.44 | 262.66 | -2.80 | -1.04% | 199.20 | 296.80 | 69600 | 73.54% | 11.73B |
| k Kirin Holdings 2503.TSE | | 16.33 | 16.44 | 16.16 | 0.12 | +0.74% | 12.29 | 17.49 | 2.93M | 75.10% | 13.23B |
| t Taiwan Cooperative Financial 5880.TW | | 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 0.66 | 0.88 | 13.15M | 67.65% | 11.27B |
| d Daiwa Securities Group 8601.TSE | | 9.03 | 9.06 | 8.96 | 0.01 | +0.11% | 5.57 | 10.95 | 3.99M | 75.48% | 12.48B |
| a Asahi Kasei 3407.TSE | | 10.15 | 10.32 | 10 | -0.23 | -2.22% | 6.20 | 12.02 | 8.12M | 129.77% | 13.78B |
| m Mitsubishi HC Capital 8593.TSE | | 8.88 | 8.95 | 8.79 | -0.06 | -0.67% | 6.21 | 9.93 | 3.47M | 77.17% | 12.74B |
| i Ibiden 4062.TSE | | 49.30 | 49.68 | 46.55 | 1.05 | +2.18% | 20.40 | 94.76 | 5.41M | 72.10% | 13.77B |
| w Winbond Electronics 2344.TW | | 3.41 | 3.57 | 3.37 | -0.02 | -0.58% | 0.40 | 4.15 | 171.59M | 93.70% | 15.32B |
| l Lite-On Technology 2301.TW | | 5.22 | 5.35 | 4.92 | 0.20 | +3.98% | 2.17 | 6.37 | 27.56M | 89.65% | 11.84B |
| c Chubu Electric Power 9502.TSE | | 15.80 | 16.02 | 15.62 | -0.06 | -0.38% | 9.81 | 17.27 | 2.58M | 87.62% | 11.94B |
| d Daifuku 6383.TSE | | 35.95 | 36.28 | 35.57 | -1.08 | -2.92% | 17.41 | 41.46 | 3.60M | 184.96% | 13.22B |
| s SK Innovation 096770.KO | | 73.08 | 75.76 | 72.81 | -2.17 | -2.88% | 59.24 | 95.71 | 480023 | 50.59% | 12.13B |
| s Shimizu 1803.TSE | | 18.90 | 19.49 | 18.83 | -0.65 | -3.32% | 6.29 | 22.82 | 4.89M | 96.39% | 12.79B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 15.28 | 15.55 | 15.18 | -0.16 | -1.04% | 9.19 | 19.72 | 1.11M | 72.24% | 12.18B |
| p POSCO Future M 003670.KO | | 127.84 | 132.99 | 125.84 | 0.26 | +0.20% | 72.96 | 192.73 | 603441 | 112.62% | 11.37B |
| t T&D Holdings 8795.TSE | | 23.02 | 23.44 | 23.02 | -0.28 | -1.20% | 15.41 | 27.53 | 2.60M | 148.62% | 11.38B |
| k King Slide Works 2059.TW | | 105.12 | 108.33 | 99.27 | 1.67 | +1.61% | 32.22 | 139.49 | 650186 | 83.92% | 10.02B |
| s SCSK 9719.TSE | | 35.86 | 6276.28 | 6276.28 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 98.50% | 1,974.71B |
| j Japan Post Insurance 7181.TSE | | 28.84 | 29.24 | 28.4 | -0.17 | -0.59% | 16.12 | 34.04 | 1.04M | 92.38% | 10.71B |
| f Fuji Electric 6504.TSE | | 70.64 | 72.37 | 69.64 | -0.85 | -1.19% | 33.21 | 89.06 | 594200 | 52.68% | 10.41B |
| k Kawasaki Heavy Industries 7012.TSE | | 101.46 | 104.59 | 99.48 | -1.60 | -1.55% | 34.22 | 117.42 | 2.77M | 54.74% | 16.96B |
| j Japan Exchange Group 8697.TSE | | 11.57 | 11.78 | 11.52 | -0.07 | -0.60% | 9.55 | 13.71 | 3.30M | 69.82% | 11.89B |
| s Sumitomo Metal Mining 5713.TSE | | 62.32 | 63.99 | 61.21 | -0.99 | -1.56% | 16.52 | 83.23 | 3.33M | 41.39% | 16.86B |
| e Ebara 6361.TSE | | 29.42 | 30.16 | 28.97 | -0.93 | -3.06% | 12.33 | 36.92 | 3.56M | 115.41% | 13.54B |
| o Oracle Corp Japan 4716.TSE | | 60.28 | 61.37 | 59.86 | 1.75 | +2.99% | 56.39 | 123.31 | 400700 | 97.09% | 7.72B |
| i Isuzu Motors 7202.TSE | | 14.97 | 15.53 | 14.91 | -0.69 | -4.41% | 11.52 | 18.69 | 3.07M | 132.21% | 10.29B |
| u Unimicron 3037.TW | | 15.87 | 15.89 | 14.61 | 0.78 | +5.17% | 2.14 | 15.87 | 20.18M | 38.29% | 24.99B |
| g Gold Circuit Electronics 2368.TW | | 29.21 | 30.13 | 27.88 | 0.57 | +1.99% | 4.32 | 29.21 | 12.18M | 124.69% | 14.22B |
| l Largan Precision 3008.TW | | 73.26 | 73.67 | 71.96 | -0.79 | -1.07% | 54.60 | 85.75 | 761619 | 94.45% | 9.58B |
| c Chroma ATE 2360.TW | | 47.80 | 47.76 | 44.17 | 0.79 | +1.68% | 6.81 | 48.06 | 2.56M | 88.24% | 20.25B |
| t Taiwan Mobile 3045.TW | | 3.33 | 3.34 | 3.31 | 0.00 | 0.00% | 3.31 | 4.02 | 8.73M | 113.82% | 10.06B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 38.39 | 39.23 | 38.31 | -0.47 | -1.21% | 28.05 | 39.45 | 4.12M | 73.50% | 13.19B |
| k KT&G (Korea Tobacco) 033780.KO | | 101.97 | 103.9 | 101.7 | -0.28 | -0.27% | 65.30 | 125.38 | 165822 | 42.55% | 10.75B |
| l LG Electronics 066570.KO | | 76.36 | 78.03 | 75.09 | 0.77 | +1.02% | 43.78 | 102.82 | 648220 | 29.84% | 12.44B |
| f Far EasTone Telecommunications 4904.TW | | 2.87 | 2.88 | 2.84 | -0.03 | -1.03% | 2.62 | 3.14 | 4.39M | 64.62% | 10.34B |
| u Unicharm 8113.TSE | | 5.69 | 5.77 | 5.67 | -0.07 | -1.22% | 5.62 | 12.14 | 5.70M | 73.50% | 9.90B |
| n Nitori Holdings 9843.TSE | | 17.12 | 17.4 | 17 | -0.04 | -0.23% | 15.93 | 27.41 | 1.78M | 49.81% | 9.68B |
| e Ecopro BM 247540.KQ | | 125.30 | 128.58 | 121.22 | -2.55 | -1.99% | 59.18 | 171.90 | 605477 | 58.73% | 12.25B |
| c Capcom 9697.TSE | | 22.36 | 22.58 | 22.02 | 0.11 | +0.49% | 19.38 | 34.31 | 2.40M | 62.31% | 9.35B |
| t Toray Industries 3402.TSE | | 6.97 | 7.11 | 6.9 | -0.15 | -2.11% | 5.15 | 8.58 | 5.74M | 84.98% | 10.21B |
| h Hotai Motor 2207.TW | | 15.26 | 15.36 | 15.23 | -0.30 | -1.93% | 15.26 | 22.57 | 432124 | 99.17% | 8.50B |
| s SK Inc. 034730.KO | | 220.98 | 227.67 | 218.64 | -0.23 | -0.10% | 78.09 | 296.13 | 229319 | 68.90% | 12.05B |
| k King Yuan Electronics 2449.TW | | 9.23 | 9.43 | 9.08 | -0.20 | -2.12% | 2.18 | 10.48 | 12.27M | 60.92% | 11.29B |
| p Phison Electronics 8299.TWO | | 56.23 | 56.82 | 54.94 | -0.68 | -1.19% | 12.32 | 75.63 | 4.25M | 52.66% | 11.70B |
| r Ryohin Keikaku 7453.TSE | | 23.58 | 23.68 | 22.63 | 0.39 | +1.68% | 7.56 | 25.00 | 3.51M | 74.38% | 12.51B |
| h HYBE 352820.KO | | 234.02 | 249.06 | 233.35 | -7.58 | -3.14% | 118.44 | 279.51 | 258221 | 81.32% | 9.72B |
| b Bizlink Holding 3665.TW | | 49.67 | 50.57 | 48.7 | -1.74 | -3.38% | 11.39 | 55.74 | 2.95M | 68.47% | 9.68B |
| l LS ELECTRIC 010120.KO | | 490.10 | 500.13 | 480.07 | -9.13 | -1.83% | 93.75 | 562.82 | 85763 | 42.00% | 14.56B |
| c Concordia Financial Group 7186.TSE | | 9.08 | 9.13 | 8.9 | 0.01 | +0.11% | 4.85 | 11.14 | 4.44M | 100.19% | 10.18B |
| s Suntory 2587.TSE | | 28.49 | 28.88 | 28.49 | -0.32 | -1.11% | 28.49 | 38.55 | 536900 | 67.01% | 8.80B |
| h Hyundai Glovis 086280.KO | | 146.43 | 149.77 | 144.09 | -2.60 | -1.74% | 72.31 | 203.61 | 203226 | 54.38% | 10.98B |
| i Idemitsu Kosan 5019.TSE | | 9.05 | 9.25 | 9.03 | -0.13 | -1.42% | 5.74 | 9.68 | 3.40M | 76.50% | 11.08B |
| s SCREEN Holdings 7735.TSE | | 120.85 | 120.85 | 116.83 | 4.26 | +3.65% | 54.22 | 151.85 | 1.16M | 76.08% | 11.43B |
| k KGI Financial Holding 2883.TW | | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.70 | 40.19M | 65.21% | 10.55B |
| c China Steel 2002.TW | | 0.60 | 0.6 | 0.59 | -0.01 | -1.64% | 0.55 | 0.75 | 37.10M | 52.17% | 9.09B |
| h HD Hyundai 267250.KO | | 175.85 | 180.53 | 171.17 | 0.42 | +0.24% | 45.27 | 207.92 | 129224 | 58.87% | 12.43B |
| m M3 2413.TSE | | 10.39 | 10.57 | 10.32 | -0.06 | -0.57% | 8.10 | 17.70 | 3.16M | 47.90% | 7.04B |
| s Shimano 7309.TSE | | 102.18 | 103.28 | 99.79 | -1.26 | -1.22% | 95.25 | 191.06 | 412300 | 112.38% | 8.84B |
| s Samsung SDS 018260.KO | | 105.98 | 108.18 | 105.78 | -1.55 | -1.44% | 74.17 | 142.50 | 112652 | 44.33% | 8.20B |
| w West Japan Railway 9021.TSE | | 20.30 | 20.57 | 20.3 | -0.23 | -1.12% | 16.95 | 23.84 | 1.77M | 88.86% | 9.24B |
| g Global Unichip Corp. (GUC) 3443.TW | | 71.38 | 72.74 | 70.08 | -0.62 | -0.86% | 25.88 | 88.77 | 1.45M | 49.60% | 9.57B |
| a Alchip Technologies 3661.TW | | 99.66 | 102.08 | 99.27 | -4.57 | -4.38% | 57.46 | 143.59 | 1.71M | 93.88% | 8.07B |
| z Zensho Holdings 7550.TSE | | 60.00 | 60.94 | 59.68 | -0.73 | -1.20% | 48.99 | 71.44 | 376700 | 78.27% | 9.40B |
| a ANA Holdings 9202.TSE | | 18.43 | 18.71 | 18.39 | -0.44 | -2.33% | 17.50 | 22.06 | 3.88M | 118.95% | 8.51B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 16.59 | 16.9 | 16.46 | -0.21 | -1.25% | 11.14 | 17.04 | 6.19M | 84.58% | 10.49B |
| n Niterra 5334.TSE | | 47.34 | 48.57 | 47.2 | -1.25 | -2.57% | 26.59 | 51.89 | 740500 | 72.98% | 9.30B |
| k KT Corp. 030200.KO | | 39.38 | 39.92 | 39.18 | -0.45 | -1.13% | 29.28 | 47.60 | 266199 | 43.96% | 9.49B |
| n Nissan Motor 7201.TSE | | 2.21 | 2.25 | 2.18 | -0.08 | -3.49% | 2.05 | 3.50 | 29.57M | 93.19% | 7.74B |
| a ASPEED Technology 5274.TWO | | 327.87 | 340.12 | 312.49 | -2.12 | -0.64% | 70.68 | 329.99 | 274116 | 88.76% | 12.39B |
| t Toho 9602.TSE | | 10.20 | 10.27 | 9.87 | 0.18 | +1.80% | 9.46 | 68.80 | 3.18M | 157.95% | 1.73B |
| k Kinden 1944.TSE | | 47.24 | 47.79 | 45.82 | 0.14 | +0.30% | 18.81 | 54.66 | 687700 | 80.39% | 9.38B |
| t TOPPAN Holdings 7911.TSE | | 31.52 | 32.08 | 30.96 | -0.16 | -0.51% | 23.99 | 37.14 | 1.64M | 91.37% | 9.03B |
| k kyowa Kirin 4151.TSE | | 14.75 | 14.95 | 14.7 | 0.12 | +0.82% | 13.42 | 22.66 | 1.56M | 72.16% | 7.72B |
| s Shizuoka Financial Group 5831.TSE | | 16.38 | 16.49 | 15.88 | 0.14 | +0.86% | 7.97 | 20.13 | 2.82M | 107.41% | 8.88B |
| k Kikkoman 2801.TSE | | 8.25 | 8.32 | 8.09 | -0.03 | -0.36% | 7.94 | 12.31 | 4.36M | 117.38% | 7.65B |
| e Eisai 4523.TSE | | 30.31 | 30.58 | 29.69 | 0.12 | +0.40% | 24.09 | 40.86 | 1.26M | 80.71% | 8.54B |
| l LG Corp 003550.KO | | 59.24 | 61.31 | 59.24 | -0.91 | -1.51% | 39.59 | 74.83 | 318503 | 71.76% | 8.96B |
| h Hulic 3003.TSE | | 11.75 | 11.83 | 11.68 | -0.02 | -0.17% | 8.35 | 13.33 | 1.79M | 75.30% | 8.92B |
| e Ecopro 086520.KQ | | 97.55 | 102.03 | 95.75 | -3.03 | -3.01% | 27.95 | 129.11 | 1.44M | 35.58% | 12.99B |
| h HANMI Semiconductor 042700.KO | | 200.59 | 203.93 | 193.9 | -3.58 | -1.75% | 40.26 | 225.40 | 879249 | 37.98% | 19.03B |
| k Kokusai Electric 6525.TSE | | 33.77 | 34.21 | 33.19 | 0.30 | +0.90% | 11.96 | 45.85 | 2.83M | 62.56% | 7.85B |
| y Yokogawa Electric 6841.TSE | | 34.47 | 35.12 | 34.23 | -0.61 | -1.74% | 17.57 | 39.98 | 791500 | 58.60% | 8.78B |
| j JFE Holdings 5411.TSE | | 12.05 | 12.39 | 12.05 | -0.41 | -3.29% | 10.60 | 15.43 | 4.28M | 87.11% | 7.66B |
| m MinebeaMitsumi 6479.TSE | | 17.43 | 17.58 | 17.24 | -0.45 | -2.52% | 12.39 | 22.87 | 2.49M | 118.83% | 7.00B |
| j Japan Airlines 9201.TSE | | 16.25 | 16.68 | 16.25 | -0.45 | -2.69% | 15.24 | 21.94 | 5.41M | 132.85% | 7.03B |
| m Makita 6586.TSE | | 33.20 | 33.56 | 33.11 | -0.05 | -0.15% | 25.75 | 39.93 | 612000 | 44.92% | 8.78B |
| r Realtek Semiconductor 2379.TW | | 14.68 | 14.75 | 14.55 | -0.19 | -1.28% | 13.35 | 20.11 | 1.65M | 45.79% | 7.57B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.71 | 5.76 | 5.65 | -0.09 | -1.55% | 4.21 | 7.43 | 9.93M | 122.96% | 7.76B |
| m Monotaro 3064.TSE | | 11.54 | 11.95 | 11.54 | -0.35 | -2.94% | 11.54 | 21.54 | 2.74M | 90.92% | 5.73B |
| a Advantech 2395.TW | | 10.70 | 10.74 | 10.5 | -0.15 | -1.38% | 8.70 | 12.76 | 2.18M | 51.03% | 9.26B |
| n Nippon Building Fund 8951.TSE | | 907.55 | 912.57 | 897.51 | 4.34 | +0.48% | 757.97 | 998.85 | 18232 | 69.27% | 8.00B |
| y Yaskawa 6506.TSE | | 28.67 | 28.66 | 27.89 | -0.75 | -2.55% | 18.29 | 36.32 | 4.19M | 102.71% | 7.43B |
| f Formosa Plastics Corp. 1301.TW | | 1.42 | 1.45 | 1.41 | -0.03 | -2.07% | 0.95 | 1.70 | 26.40M | 50.16% | 9.05B |
| s SK Telecom 017670.KO | | 51.02 | 51.68 | 50.68 | 0.90 | +1.80% | 35.90 | 59.89 | 415991 | 26.37% | 10.87B |
| o Otsuka 4768.TSE | | 18.52 | 18.82 | 18.5 | -0.32 | -1.70% | 18.52 | 24.77 | 1.33M | 88.71% | 7.02B |
| c Chiba Bank 8331.TSE | | 12.78 | 12.86 | 12.5 | 0.04 | +0.31% | 7.06 | 15.77 | 3.03M | 87.58% | 8.92B |
| d Dai Nippon Printing 7912.TSE | | 18.55 | 18.77 | 18.44 | -0.25 | -1.33% | 12.59 | 21.03 | 1.14M | 78.32% | 8.33B |
| r Rakuten Bank 5838.TSE | | 38.49 | 38.69 | 37.37 | 0.41 | +1.08% | 19.77 | 59.57 | 1.94M | 65.31% | 6.72B |
| s Shimadzu 7701.TSE | | 24.52 | 24.66 | 24.07 | 0.24 | +0.99% | 21.95 | 34.45 | 979700 | 87.07% | 7.08B |
| f Fortune Electric 1519.TW | | 28.77 | 29 | 28.16 | -0.22 | -0.76% | 9.75 | 34.29 | 1.96M | 46.24% | 9.09B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 127.84 | 133.32 | 124.1 | 5.74 | +4.70% | 34.33 | 134.04 | 1.18M | 108.97% | 12.46B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.50 | 0.70 | 18.86M | 84.06% | 7.57B |
| a ABL Bio 298380.KQ | | 125.03 | 128.31 | 122.36 | -0.61 | -0.49% | 18.25 | 171.55 | 349589 | 35.13% | 6.89B |
| t TIS 3626.TSE | | 21.33 | 21.36 | 20.79 | 0.20 | +0.95% | 18.76 | 35.29 | 2.19M | 89.10% | 4.78B |
| k Krafton 259960.KO | | 156.79 | 165.15 | 156.79 | -6.61 | -4.05% | 143.36 | 282.51 | 121037 | 75.30% | 7.00B |
| r Resonac Holdings 4004.TSE | | 69.67 | 72.74 | 68.35 | -2.80 | -3.86% | 15.43 | 79.66 | 2.81M | 80.38% | 12.61B |
| s Sanrio 8136.TSE | | 34.41 | 35.23 | 34.19 | -0.03 | -0.09% | 26.01 | 58.64 | 4.58M | 48.45% | 8.17B |
| p President Chain Store (PSCS) 2912.TW | | 6.83 | 6.82 | 6.71 | 0.07 | +1.04% | 6.65 | 9.53 | 3.15M | 107.25% | 7.10B |
| z ZOZO 3092.TSE | | 7.19 | 7.38 | 7.18 | -0.14 | -1.91% | 6.92 | 12.25 | 4.06M | 92.29% | 6.36B |
| d Doosan 000150.KO | | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 120.35 | 700.90 | 79356 | 58.09% | 9.07B |
| e E Ink Holdings 8069.TWO | | 4.76 | 4.85 | 4.71 | -0.24 | -4.80% | 4.76 | 9.95 | 14.60M | 192.93% | 5.48B |
| n Novatek Microelectronics 3034.TW | | 12.12 | 12.17 | 12.03 | -0.13 | -1.06% | 11.39 | 18.94 | 2.10M | 55.25% | 7.38B |
| y Yamaha Motor 7272.TSE | | 6.90 | 7 | 6.88 | -0.05 | -0.72% | 6.73 | 9.35 | 4.52M | 48.02% | 6.69B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| k KakaoBank 323410.KO | | 15.75 | 16.01 | 15.65 | -0.19 | -1.19% | 13.40 | 27.25 | 612899 | 22.89% | 7.50B |
| a AGC 5201.TSE | | 36.59 | 37.02 | 36.31 | -0.65 | -1.75% | 26.92 | 44.37 | 1.23M | 86.06% | 7.77B |
| w Wan Hai Lines 2615.TW | | 2.46 | 2.53 | 2.44 | -0.06 | -2.38% | 1.85 | 4.22 | 11.25M | 58.32% | 6.90B |
| s Seibu Holdings 9024.TSE | | 26.26 | 26.49 | 25.98 | 0.19 | +0.73% | 19.49 | 38.96 | 665500 | 60.78% | 6.67B |
| m Mirae Asset Securities 006800.KO | | 47.41 | 48.81 | 46.27 | 0.96 | +2.07% | 5.45 | 51.59 | 4.17M | 51.56% | 20.76B |
| h Hanwha Systems 272210.KO | | 93.61 | 98.09 | 93.34 | -2.89 | -2.99% | 12.66 | 109.21 | 1.76M | 44.95% | 17.50B |
| s Sekisui Chemical 4204.TSE | | 17.18 | 17.53 | 17.17 | -0.27 | -1.55% | 14.00 | 19.86 | 1.57M | 77.35% | 6.95B |
| m MatsukiyoCocokara 3088.TSE | | 15.57 | 15.68 | 15.47 | 0.11 | +0.71% | 13.09 | 23.00 | 2.28M | 96.41% | 6.20B |
| m MPI Corp. 6223.TWO | | 110.90 | 113.48 | 109.89 | -2.61 | -2.30% | 15.00 | 113.51 | 1.13M | 73.10% | 10.53B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 3.83 | 3.94 | 3.76 | -0.19 | -4.73% | 2.50 | 6.05 | 52.96M | 78.20% | 6.13B |
| s SK Biopharmaceuticals 326030.KO | | 63.92 | 65.19 | 63.45 | -1.44 | -2.20% | 62.52 | 95.49 | 148217 | 56.45% | 5.01B |
| t Toyo Suisan 2875.TSE | | 68.76 | 69.16 | 67.91 | -1.19 | -1.70% | 54.91 | 78.93 | 541500 | 141.32% | 6.69B |
| t Tokyu 9005.TSE | | 11.57 | 11.78 | 11.57 | -0.17 | -1.45% | 10.61 | 13.31 | 1.91M | 92.85% | 6.61B |
| o Open House Group 3288.TSE | | 63.30 | 64.74 | 62.57 | 0.05 | +0.08% | 32.21 | 75.81 | 271400 | 79.10% | 7.12B |
| s Square Enix 9684.TSE | | 16.56 | 16.83 | 16.48 | -0.04 | -0.24% | 11.30 | 25.70 | 847500 | 43.66% | 5.97B |
| k Kandenko 1942.TSE | | 38.36 | 38.61 | 37.34 | -0.19 | -0.49% | 13.40 | 44.73 | 1.06M | 48.14% | 7.84B |
| o Ono Pharmaceutical 4528.TSE | | 14.69 | 14.78 | 14.59 | -0.14 | -0.94% | 9.87 | 17.12 | 1.51M | 63.04% | 6.90B |
| t Tokyu Fudosan Holdings 3289.TSE | | 8.61 | 8.61 | 8.53 | 0.06 | +0.70% | 5.72 | 10.35 | 1.80M | 82.58% | 6.15B |
| s Sojitz 2768.TSE | | 39.90 | 40.51 | 39.42 | 0.63 | +1.60% | 19.03 | 45.33 | 2.55M | 90.63% | 8.30B |
| i International Games System (IGS) 3293.TWO | | 22.56 | 22.76 | 22.45 | -0.30 | -1.31% | 21.16 | 34.94 | 1.02M | 63.55% | 6.36B |
| m Mitsui Mining & Smelting 5706.TSE | | 198.33 | 203.92 | 190.23 | 0.11 | +0.06% | 22.70 | 246.70 | 1.97M | 70.59% | 11.35B |
| s S-OIL 010950.KO | | 70.47 | 72.48 | 70.21 | -1.71 | -2.37% | 34.11 | 95.85 | 650853 | 50.48% | 7.93B |
| h Hyosung Heavy Industries 298040.KO | | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 219.00 | 730.05 | 37250 | 61.56% | 6.23B |
| t Tokyo Century 8439.TSE | | 13.05 | 13.2 | 12.96 | 0.10 | +0.77% | 8.82 | 14.94 | 543900 | 89.15% | 6.38B |
| d Daito Trust Construction 1878.TSE | | 22.66 | 22.91 | 22.61 | -0.01 | -0.04% | 17.18 | 23.61 | 1.04M | 58.48% | 7.51B |
| l LIG Nex1 079550.KO | | 488.10 | 516.85 | 473.39 | 4.91 | +1.02% | 119.62 | 563.67 | 607987 | 129.03% | 10.66B |
| b BayCurrent Consulting 6532.TSE | | 27.52 | 27.8 | 27.25 | 0.49 | +1.81% | 24.77 | 60.37 | 1.76M | 70.52% | 4.18B |
| h Hitachi Construction Machinery 6305.TSE | | 37.15 | 37.36 | 36.72 | -0.44 | -1.17% | 21.17 | 44.99 | 833600 | 64.05% | 7.90B |
| m Mebuki Financial Group 7167.TSE | | 7.38 | 7.44 | 7.32 | -0.03 | -0.40% | 3.61 | 8.78 | 2.30M | 87.41% | 6.98B |
| r Rainbow Robotics 277810.KQ | | 481.41 | 501.47 | 472.05 | -20.49 | -4.08% | 85.59 | 616.79 | 144291 | 49.77% | 9.34B |
| s Sumitomo Forestry 1911.TSE | | 9.08 | 9.29 | 9.07 | -0.10 | -1.09% | 9.08 | 49.82 | 4.00M | 84.91% | 5.55B |
| e EVA Air 2618.TW | | 1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 1.02 | 1.46 | 27.34M | 72.94% | 5.66B |
| h Hyundai Autoever 307950.KO | | 280.82 | 288.18 | 272.13 | 5.14 | +1.86% | 74.40 | 353.95 | 84302 | 34.92% | 7.70B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.18 | 2.21 | 2.16 | -0.05 | -2.24% | 1.35 | 3.91 | 7.69M | 40.66% | 5.12B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.23 | 1.24 | 1.21 | 0.00 | 0.00% | 1.15 | 1.63 | 9.10M | 114.27% | 5.99B |
| n NGK Insulators 5333.TSE | | 25.45 | 25.54 | 24.84 | -0.17 | -0.66% | 10.72 | 29.37 | 1.14M | 78.36% | 7.37B |
| y Yang Ming Marine Transport 2609.TW | | 1.85 | 1.95 | 1.84 | -0.10 | -5.13% | 1.61 | 2.90 | 44.88M | 100.70% | 6.46B |
| g GlobalWafers 6488.TWO | | 13.51 | 13.52 | 13.11 | 0.02 | +0.15% | 7.99 | 17.66 | 3.30M | 63.19% | 6.46B |
| v Vanguard International Semiconductor 5347.TWO | | 3.56 | 3.57 | 3.28 | 0.18 | +5.33% | 2.27 | 5.20 | 21.85M | 63.18% | 6.85B |
| s Sysmex 6869.TSE | | 8.81 | 9.06 | 8.78 | -0.04 | -0.45% | 8.34 | 21.25 | 5.22M | 96.79% | 5.49B |
| f Fukuoka Financial Group 8354.TSE | | 38.28 | 38.56 | 37.38 | 0.41 | +1.08% | 20.59 | 47.70 | 943400 | 89.74% | 7.23B |
| n Nippon Television Holdings 9404.TSE | | 19.90 | 20.3 | 19.88 | -0.17 | -0.85% | 14.40 | 28.31 | 449700 | 102.15% | 4.97B |
| t The Yokohama Rubber 5101.TSE | | 37.76 | 38.28 | 36.9 | -0.75 | -1.95% | 17.80 | 51.33 | 945100 | 78.62% | 5.95B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 149.1 | 149.1 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| m Meiji Holdings 2269.TSE | | 24.67 | 24.99 | 24.42 | 0.14 | +0.57% | 19.17 | 25.85 | 1.78M | 128.86% | 6.69B |
| i ISU Petasys 007660.KO | | 70.74 | 73.75 | 68.94 | -0.84 | -1.17% | 14.74 | 100.59 | 535080 | 36.10% | 5.19B |
| h Hankyu Hanshin Holdings 9042.TSE | | 26.02 | 26.39 | 25.83 | -0.10 | -0.38% | 23.86 | 31.58 | 1.04M | 101.46% | 6.17B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.30 | 1.33 | 1.28 | -0.04 | -2.99% | 0.69 | 1.63 | 41.32M | 75.81% | 7.62B |
| a AirTAC International 1590.TW | | 31.87 | 32.31 | 31.37 | -0.52 | -1.61% | 20.48 | 39.49 | 576125 | 50.47% | 6.37B |
| s Sumitomo Pharma Co. 4506.TSE | | 11.25 | 11.54 | 11.04 | -0.27 | -2.34% | 3.42 | 20.84 | 7.31M | 47.20% | 4.47B |
| k Korea Investment Holdings 071050.KO | | 149.44 | 152.45 | 144.42 | 2.74 | +1.87% | 44.26 | 202.07 | 362852 | 93.20% | 7.88B |
| p Pegatron 4938.TW | | 2.37 | 2.46 | 2.36 | -0.05 | -2.07% | 2.08 | 3.31 | 54.63M | 502.72% | 6.35B |
| s Shiseido 4911.TSE | | 19.03 | 19.27 | 18.75 | 0.12 | +0.63% | 13.83 | 27.72 | 1.84M | 52.81% | 7.60B |
| p Posco International 047050.KO | | 49.34 | 51.48 | 48.91 | 0.09 | +0.18% | 26.15 | 53.74 | 844769 | 68.88% | 8.41B |
| t TBS Holdings 9401.TSE | | 35.26 | 35.61 | 35.12 | -0.76 | -2.11% | 22.77 | 40.60 | 297700 | 101.53% | 5.53B |
| c Chailease Holding 5871.TW | | 3.19 | 3.22 | 3.14 | 0.00 | 0.00% | 2.86 | 5.18 | 6.11M | 97.63% | 5.45B |
| f Food & Life Companies 3563.TSE | | 59.78 | 60.93 | 58.35 | -0.73 | -1.21% | 18.16 | 64.44 | 994800 | 53.37% | 6.77B |
| k Korean Air Lines 003490.KO | | 16.48 | 16.72 | 16.01 | 0.24 | +1.48% | 13.64 | 20.20 | 2.13M | 59.05% | 6.07B |
| h Hanjin Kal 180640.KO | | 77.69 | 80.7 | 76.62 | 0.43 | +0.56% | 49.03 | 120.91 | 60428 | 43.90% | 5.19B |
| y Yuhan 000100.KO | | 65.12 | 66.39 | 64.79 | -1.24 | -1.87% | 62.78 | 119.95 | 184711 | 48.27% | 4.79B |
| u United Integrated Services 2404.TW | | 31.55 | 32.62 | 31.53 | -1.94 | -5.79% | 9.74 | 40.27 | 2.64M | 86.69% | 5.95B |
| s Sanwa Holdings 5929.TSE | | 23.41 | 23.65 | 23.18 | -0.17 | -0.72% | 22.71 | 36.68 | 584000 | 74.41% | 4.93B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.77 | 0.78 | 0.77 | -0.02 | -2.53% | 0.65 | 1.07 | 22.31M | 65.24% | 5.91B |
| d Dentsu Group 4324.TSE | | 17.28 | 17.32 | 17.02 | -0.14 | -0.80% | 17.28 | 31.66 | 1.27M | 65.15% | 4.48B |
| s SG Holdings 9143.TSE | | 9.28 | 9.46 | 9.23 | -0.06 | -0.64% | 9.12 | 11.92 | 1.85M | 50.02% | 5.54B |
| t Trend Micro 4704.TSE | | 33.67 | 34.27 | 33.55 | -0.10 | -0.30% | 31.47 | 78.52 | 975400 | 50.66% | 4.40B |
| r Rohm 6963.TSE | | 20.71 | 21.15 | 20.15 | -0.25 | -1.19% | 7.51 | 21.93 | 8.66M | 148.50% | 8.00B |
| m McDonald””s Japan 2702.TSE | | 49.08 | 49.27 | 48.01 | 0.93 | +1.93% | 36.18 | 49.55 | 422200 | 103.28% | 6.53B |
| d DB Insurance 005830.KO | | 118.15 | 119.82 | 116.54 | -0.34 | -0.29% | 53.39 | 144.03 | 152882 | 43.84% | 7.09B |
| h Hyundai Engineering & Construction 000720.KO | | 106.71 | 111.26 | 105.31 | -3.16 | -2.88% | 16.85 | 114.44 | 1.05M | 53.39% | 11.88B |
| k Kobe Bussan 3038.TSE | | 22.58 | 23.7 | 22.05 | -1.04 | -4.40% | 20.35 | 33.17 | 3.39M | 164.60% | 5.01B |
| n Nissin Foods 2897.TSE | | 18.44 | 18.46 | 18.24 | 0.11 | +0.60% | 17.43 | 28.90 | 936400 | 66.77% | 5.29B |
| g Giga-Byte Technology 2376.TW | | 7.28 | 7.37 | 7.1 | 0.11 | +1.53% | 5.49 | 10.25 | 5.66M | 114.25% | 4.88B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.63 | 6.69 | 6.58 | -0.04 | -0.60% | 4.22 | 7.44 | 2.14M | 73.78% | 5.68B |
| t Tripod Technology 3044.TW | | 11.87 | 12.24 | 11 | 0.58 | +5.14% | 4.49 | 13.21 | 7.77M | 158.12% | 6.24B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 2.01 | 2.02 | 1.93 | 0.03 | +1.52% | 0.36 | 2.46 | 135.42M | 50.70% | 8.50B |
| w WT Microelectronics 3036.TW | | 7.36 | 7.41 | 7.09 | 0.08 | +1.10% | 2.45 | 7.36 | 9.01M | 73.68% | 9.30B |
| h HASEKO 1808.TSE | | 18.74 | 18.96 | 18.66 | -0.30 | -1.58% | 11.85 | 22.83 | 660300 | 85.92% | 4.96B |
| k Kobe Steel 5406.TSE | | 12.74 | 12.97 | 12.71 | -0.27 | -2.08% | 9.37 | 15.14 | 1.96M | 68.08% | 5.01B |
| m MODEC 6269.TSE | | 85.30 | 86.46 | 79.08 | 5.15 | +6.43% | 18.70 | 105.49 | 2.12M | 80.64% | 5.83B |
| n Nippon Express 9147.TSE | | 22.99 | 23.17 | 22.81 | -0.03 | -0.13% | 15.01 | 24.69 | 931700 | 106.48% | 5.57B |
| n NS Solutions 2327.TSE | | 23.07 | 23.5 | 22.81 | -0.02 | -0.09% | 22.55 | 29.44 | 337700 | 94.74% | 4.22B |
| n NH Investment & Securities 005940.KO | | 21.23 | 22.06 | 21.1 | 0.04 | +0.19% | 8.26 | 27.08 | 1.08M | 67.16% | 7.56B |
| s Samyang Foods 003230.KO | | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 365.56 | 739.56 | 32269 | 49.15% | 4.99B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 18.01 | 18.23 | 17.92 | -0.28 | -1.53% | 11.77 | 20.60 | 2.05M | 89.48% | 6.33B |
| p PharmaEssentia 6446.TW | | 20.52 | 20.85 | 20.17 | -0.36 | -1.72% | 13.51 | 24.69 | 2.13M | 59.43% | 7.00B |
| u USS 4732.TSE | | 10.54 | 10.83 | 10.54 | -0.20 | -1.86% | 8.19 | 12.38 | 1.12M | 88.74% | 4.88B |
| k Kyushu Electric Power Company 9508.TSE | | 11.11 | 11.28 | 10.92 | 0.00 | 0.00% | 7.88 | 12.91 | 2.33M | 107.19% | 5.25B |
| k Kiwoom Securities 039490.KO | | 287.51 | 290.85 | 281.83 | 0.80 | +0.28% | 73.35 | 342.30 | 69939 | 40.57% | 7.44B |
| b Brother Industries 6448.TSE | | 18.53 | 18.63 | 18.26 | -0.07 | -0.38% | 15.26 | 20.93 | 931800 | 110.40% | 4.63B |
| o Oji Holdings 3861.TSE | | 5.70 | 5.79 | 5.68 | -0.05 | -0.87% | 3.50 | 6.42 | 3.56M | 81.65% | 5.19B |
| t Taiwan High Speed Rail 2633.TW | | 0.81 | 0.81 | 0.8 | -0.01 | -1.22% | 0.77 | 1.00 | 6.87M | 111.90% | 4.55B |
| r Ricoh 7752.TSE | | 8.46 | 8.52 | 8.35 | -0.06 | -0.70% | 8.42 | 11.72 | 1.98M | 89.77% | 4.81B |
| a Asahi Intecc 7747.TSE | | 19.39 | 19.58 | 19.05 | -0.03 | -0.15% | 14.56 | 21.55 | 1.04M | 57.07% | 5.14B |
| o Omron 6645.TSE | | 28.45 | 28.73 | 28.19 | -0.90 | -3.07% | 23.79 | 48.12 | 2.47M | 129.32% | 5.59B |
| a Acom 8572.TSE | | 3.00 | 3.03 | 2.99 | -0.03 | -0.99% | 2.26 | 3.41 | 1.13M | 82.69% | 4.70B |
| t The Hachijuni Bank 8359.TSE | | 12.08 | 12.21 | 11.99 | -0.11 | -0.90% | 5.38 | 14.26 | 927000 | 54.94% | 5.51B |
| n Nan Ya PCB 8046.TW | | 16.09 | 16.08 | 14.24 | 1.36 | +9.23% | 2.32 | 17.79 | 3.27M | 37.86% | 10.40B |
| t Taiwan Business Bank 2834.TW | | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 32.28M | 125.96% | 4.55B |
| m Mazda 7261.TSE | | 7.18 | 7.29 | 7.12 | -0.25 | -3.36% | 5.25 | 9.03 | 7.46M | 101.35% | 4.53B |
| s Skylark Holdings 3197.TSE | | 21.14 | 21.3 | 20.93 | 0.06 | +0.28% | 14.20 | 23.99 | 691900 | 60.76% | 4.81B |
| f Fuji Media Holdings 4676.TSE | | 23.34 | 23.34 | 22.44 | 0.32 | +1.39% | 10.12 | 26.20 | 1.10M | 105.25% | 4.84B |
| h Hankook Tire & Technology 161390.KO | | 36.11 | 37.18 | 35.84 | -0.85 | -2.30% | 24.50 | 53.20 | 312763 | 65.03% | 4.40B |
| i Inventec 2356.TW | | 1.33 | 1.35 | 1.32 | -0.02 | -1.48% | 1.03 | 1.67 | 11.87M | 34.87% | 4.78B |
| m Mitsui Chemicals 4183.TSE | | 12.12 | 12.2 | 11.84 | -0.17 | -1.38% | 12.12 | 27.54 | 4.90M | 151.29% | 4.56B |
| s SHIMAMURA 8227.TSE | | 21.85 | 22.36 | 21.78 | -0.24 | -1.09% | 21.00 | 77.75 | 952700 | 121.06% | 4.54B |
| a Amorepacific 090430.KO | | 85.78 | 87.92 | 85.58 | -1.77 | -2.02% | 68.48 | 116.16 | 128095 | 35.60% | 5.01B |
| i Iyogin Holdings 5830.TSE | | 18.30 | 18.61 | 18.17 | -0.22 | -1.19% | 8.95 | 23.77 | 618400 | 50.47% | 5.36B |
| c Canon Marketing Japan 8060.TSE | | 42.87 | 43.16 | 42.62 | -0.71 | -1.63% | 28.55 | 46.31 | 272100 | 95.55% | 4.60B |
| g GMO Payment Gateway 3769.TSE | | 47.69 | 48.21 | 47.22 | -0.31 | -0.65% | 44.36 | 66.26 | 298700 | 69.77% | 3.62B |
| f Far Eastern New Century 1402.TW | | 0.85 | 0.88 | 0.85 | -0.03 | -3.41% | 0.85 | 1.22 | 25.71M | 169.58% | 4.56B |
| h Hoshizaki 6465.TSE | | 31.40 | 31.97 | 31.31 | -0.14 | -0.44% | 30.96 | 45.39 | 531900 | 107.69% | 4.44B |
| t Tosoh 4042.TSE | | 15.12 | 15.34 | 15.07 | -0.16 | -1.05% | 12.22 | 17.52 | 1.09M | 76.04% | 4.74B |
| t Tokyo Tatemono 8804.TSE | | 23.90 | 24.1 | 23.72 | 0.08 | +0.34% | 14.95 | 28.33 | 478600 | 52.76% | 4.96B |
| z Zhen Ding Technology Holding 4958.TW | | 5.89 | 5.88 | 5.26 | 0.50 | +9.28% | 2.60 | 6.74 | 24.58M | 87.43% | 6.13B |
| s Sumitomo Chemical 4005.TSE | | 3.13 | 3.25 | 2.98 | 0.09 | +2.96% | 1.99 | 3.83 | 27.36M | 137.44% | 5.13B |
| s Samsung Securities 016360.KO | | 64.59 | 65.79 | 63.32 | 0.90 | +1.41% | 28.46 | 79.10 | 363045 | 52.23% | 5.77B |
| n Nissan Chemical 4021.TSE | | 40.08 | 40.41 | 38.37 | 0.57 | +1.44% | 26.73 | 45.50 | 1.16M | 122.62% | 5.38B |
| l Lotes 3533.TW | | 54.67 | 56.97 | 53.85 | -2.08 | -3.67% | 31.85 | 62.16 | 2.93M | 146.08% | 6.14B |
| a Azbil 6845.TSE | | 8.85 | 8.91 | 8.63 | 0.03 | +0.34% | 7.09 | 10.27 | 1.45M | 91.26% | 4.49B |
| y Yakult Honsha 2267.TSE | | 16.17 | 16.33 | 16.17 | 0.10 | +0.62% | 14.94 | 23.56 | 889300 | 52.42% | 4.74B |
| h HLB 028300.KQ | | 32.60 | 33.4 | 32.23 | 0.32 | +0.99% | 26.03 | 68.78 | 443078 | 38.67% | 4.28B |
| k Kakao Pay 377300.KO | | 38.45 | 39.32 | 38.04 | -0.45 | -1.16% | 15.43 | 69.14 | 214923 | 20.18% | 5.20B |
| t TOTO 5332.TSE | | 36.13 | 36.54 | 35.79 | -0.21 | -0.58% | 22.77 | 40.99 | 819500 | 56.12% | 5.94B |
| f Furukawa Electric 5801.TSE | | 192.63 | 194.5 | 177.24 | 10.55 | +5.79% | 22.08 | 192.63 | 9.52M | 143.78% | 13.55B |
| t Tsuruha Holdings 3391.TSE | | 14.19 | 14.21 | 13.91 | 0.34 | +2.45% | 9.46 | 18.92 | 2.10M | 109.19% | 6.90B |
| w Walsin Lihwa 1605.TW | | 1.00 | 1.01 | 0.98 | -0.01 | -0.99% | 0.54 | 1.40 | 26.01M | 27.73% | 4.44B |
| y Yamato Holdings 9064.TSE | | 10.96 | 11.15 | 10.96 | -0.01 | -0.09% | 10.22 | 17.25 | 929400 | 60.26% | 3.47B |
| t Tokyo Ohka Kogyo 4186.TSE | | 52.61 | 52.81 | 51.21 | 1.69 | +3.32% | 17.66 | 61.45 | 1.04M | 73.52% | 6.31B |
| i Iida Group 3291.TSE | | 15.54 | 15.7 | 15.4 | 0.10 | +0.65% | 13.46 | 17.81 | 794400 | 163.81% | 4.30B |
| k Kurita Water Industries 6370.TSE | | 48.91 | 49.47 | 48.67 | -1.38 | -2.74% | 26.16 | 55.78 | 487400 | 82.72% | 5.35B |
| t Taiwan Union Technology 6274.TWO | | 15.54 | 15.53 | 13.97 | 1.31 | +9.21% | 3.55 | 18.41 | 17.91M | 176.48% | 4.39B |
| n NOF 4403.TSE | | 18.16 | 18.33 | 17.86 | -0.18 | -0.98% | 12.10 | 21.51 | 1.30M | 150.58% | 4.17B |
| l LG Innotek 011070.KO | | 169.83 | 172.84 | 166.82 | 2.75 | +1.65% | 82.56 | 241.81 | 85820 | 30.94% | 4.02B |
| l LG Uplus 032640.KO | | 10.16 | 10.24 | 9.96 | 0.17 | +1.70% | 6.83 | 12.48 | 1.07M | 72.82% | 4.42B |
| c Cosmo Energy Holdings 5021.TSE | | 27.94 | 28.57 | 27.86 | -0.05 | -0.18% | 17.45 | 31.51 | 642000 | 75.08% | 4.59B |
| l LigaChem Biosciences 141080.KQ | | 134.39 | 139.41 | 130.45 | 0.06 | +0.04% | 61.02 | 146.05 | 380798 | 80.47% | 4.89B |
| a AEON Mall 8905.TSE | | 19.13 | 17.66 | 17.29 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| c CyberAgent 4751.TSE | | 8.91 | 9.01 | 8.76 | 0.06 | +0.68% | 6.27 | 12.39 | 3.52M | 69.40% | 4.52B |
| i Innolux 3481.TW | | 0.93 | 0.98 | 0.93 | -0.11 | -10.58% | 0.36 | 1.04 | 1.36B | 188.77% | 7.41B |
| c Coway 021240.KO | | 49.41 | 50.55 | 48.94 | 0.22 | +0.45% | 43.61 | 81.50 | 189948 | 27.36% | 3.50B |
| h HORIBA 6856.TSE | | 118.19 | 118.62 | 115.8 | -0.41 | -0.35% | 50.94 | 134.74 | 165000 | 73.69% | 4.96B |
| t Toyo Tire 5105.TSE | | 23.54 | 23.87 | 23.46 | -0.56 | -2.32% | 13.48 | 31.13 | 892500 | 75.50% | 3.62B |
| s Sugi Holdings 7649.TSE | | 21.33 | 21.62 | 21.09 | 0.09 | +0.42% | 15.30 | 27.46 | 588400 | 75.84% | 3.86B |
| m MISUMI Group 9962.TSE | | 18.15 | 18.58 | 18.08 | -0.47 | -2.52% | 12.69 | 20.79 | 1.31M | 83.21% | 4.94B |
| c Compal Electronics 2324.TW | | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 0.72 | 1.21 | 32.22M | 73.47% | 4.38B |
| a ABC-Mart 2670.TSE | | 16.01 | 16.17 | 15.88 | 0.01 | +0.06% | 15.52 | 21.98 | 464800 | 74.43% | 3.96B |
| w Welcia Holdings 3141.TSE | | 20.21 | 20.99 | 18.83 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| a Asia Cement Corp. 1102.TW | | 1.09 | 1.09 | 1.08 | 0.00 | 0.00% | 1.07 | 1.54 | 9.39M | 102.24% | 3.86B |
| t The Gunma Bank 8334.TSE | | 13.18 | 13.29 | 12.73 | 0.17 | +1.31% | 5.58 | 15.20 | 1.39M | 107.71% | 4.99B |
| y Yamato Kogyo 5444.TSE | | 74.44 | 75.75 | 74.06 | -0.72 | -0.96% | 45.02 | 84.73 | 143200 | 63.24% | 4.55B |
| y Yamazaki Baking 2212.TSE | | 19.88 | 20.1 | 19.67 | -0.02 | -0.10% | 16.78 | 24.00 | 420900 | 71.71% | 3.93B |
| p Persol Holdings 2181.TSE | | 1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 1.44 | 2.07 | 13.61M | 107.32% | 3.28B |
| e eMemory Technology 3529.TWO | | 77.48 | 80.07 | 74.14 | -0.18 | -0.23% | 47.15 | 108.68 | 1.28M | 90.15% | 5.79B |
| s Samsung Card 029780.KO | | 38.91 | 39.65 | 38.91 | -0.59 | -1.49% | 26.05 | 46.56 | 73666 | 64.15% | 4.15B |
| l LG CNS 064400.KO | | 45.38 | 46.2 | 43.86 | -0.72 | -1.56% | 31.90 | 71.43 | 518498 | 33.04% | 4.40B |
| l L&K Engineering 6139.TW | | 16.37 | 16.67 | 15.83 | -0.01 | -0.06% | 5.34 | 19.58 | 1.23M | 34.81% | 3.81B |
| k Koei Tecmo 3635.TSE | | 11.86 | 12.01 | 11.75 | 0.03 | +0.25% | 9.87 | 17.42 | 2.93M | 107.83% | 3.96B |
| o OBIC Business Consultants 4733.TSE | | 39.43 | 40.06 | 39.15 | -0.04 | -0.10% | 36.09 | 62.26 | 300200 | 68.20% | 2.96B |
| s Seiko Epson 6724.TSE | | 12.35 | 12.65 | 12.3 | -0.07 | -0.56% | 11.85 | 19.68 | 1.30M | 76.30% | 3.96B |
| l LG Display 034220.KO | | 7.64 | 7.92 | 7.6 | 0.05 | +0.66% | 4.89 | 11.11 | 2.90M | 41.00% | 3.82B |
| p Powertech Technology 6239.TW | | 6.28 | 6.34 | 6.13 | -0.15 | -2.33% | 3.00 | 8.37 | 11.53M | 82.26% | 4.64B |
| s Sumitomo Rubber Industries 5110.TSE | | 12.91 | 13.13 | 12.88 | -0.38 | -2.86% | 9.39 | 18.02 | 2.03M | 89.71% | 3.39B |
| n NH Foods 2282.TSE | | 41.11 | 41.67 | 41 | -0.34 | -0.82% | 28.61 | 46.25 | 510800 | 92.34% | 3.91B |
| c COSMOS Pharmaceutical 3349.TSE | | 43.19 | 44.09 | 43.08 | 0.04 | +0.09% | 40.96 | 67.66 | 384900 | 85.13% | 3.42B |
| k Keisei Electric Railway 9009.TSE | | 7.73 | 7.83 | 7.7 | -0.03 | -0.39% | 7.61 | 11.52 | 2.27M | 95.10% | 3.76B |
| k Kyushu Railway Company 9142.TSE | | 23.57 | 23.86 | 23.57 | -0.08 | -0.34% | 23.29 | 29.23 | 820500 | 108.07% | 3.62B |
| c Chenbro Micom 8210.TW | | 27.93 | 28.13 | 27 | 0.23 | +0.83% | 5.67 | 34.52 | 1.85M | 60.17% | 3.50B |
| t Taichung Commercial Bank 2812.TW | | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.54 | 0.80 | 7.31M | 57.03% | 3.91B |
| k Koito Manufacturing 7276.TSE | | 16.23 | 16.32 | 16.08 | 0.05 | +0.31% | 10.68 | 18.06 | 735500 | 66.56% | 4.34B |
| h Hanmi Pharm. Co. 128940.KO | | 334.31 | 336.32 | 319.6 | 2.49 | +0.75% | 146.58 | 431.89 | 77143 | 52.44% | 4.24B |
| c China Airlines 2610.TW | | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 0.56 | 0.83 | 37.99M | 82.66% | 3.51B |
| c Catcher Technology 2474.TW | | 5.80 | 5.82 | 5.73 | -0.08 | -1.36% | 5.37 | 7.63 | 3.07M | 117.46% | 3.25B |
| h Hanwha Corp. 000880.KO | | 82.71 | 85.99 | 80.97 | 1.11 | +1.36% | 18.25 | 97.57 | 224606 | 43.89% | 5.74B |
| c Credit Saison 8253.TSE | | 26.85 | 27.17 | 26.4 | -0.06 | -0.22% | 19.57 | 31.17 | 715400 | 106.78% | 3.85B |
| s Sohgo Security Services 2331.TSE | | 7.66 | 7.73 | 7.62 | -0.05 | -0.65% | 6.57 | 8.20 | 983100 | 76.12% | 3.72B |
| l LS Corp. 006260.KO | | 177.86 | 193.9 | 174.85 | 10.78 | +6.45% | 59.91 | 203.38 | 365808 | 154.39% | 4.93B |
| o Organo 6368.TSE | | 95.03 | 95.53 | 92.23 | -0.82 | -0.86% | 34.56 | 111.93 | 196000 | 52.92% | 4.37B |
| d Doosan Bobcat 241560.KO | | 38.58 | 40.32 | 38.18 | -1.79 | -4.43% | 25.86 | 46.65 | 489553 | 71.20% | 3.69B |
| r Rohto Pharmaceutical 4527.TSE | | 14.89 | 15.08 | 14.86 | -0.14 | -0.93% | 13.77 | 25.80 | 814900 | 89.21% | 3.37B |
| t Takasago Thermal Engineering 1969.TSE | | 29.81 | 29.94 | 29.08 | -0.07 | -0.23% | 14.46 | 37.17 | 418700 | 49.48% | 3.97B |
| o Odakyu Electric Railway 9007.TSE | | 10.28 | 10.37 | 10.26 | 0.04 | +0.39% | 8.86 | 12.03 | 756100 | 68.79% | 3.55B |
| k Kewpie 2809.TSE | | 26.88 | 27.31 | 26.77 | -0.06 | -0.22% | 18.56 | 30.26 | 201400 | 49.04% | 3.71B |
| k Kintetsu GHD 9041.TSE | | 19.72 | 19.93 | 19.61 | -0.16 | -0.80% | 17.81 | 25.42 | 968200 | 126.41% | 3.75B |
| a Amada 6113.TSE | | 14.72 | 15.02 | 14.58 | 0.10 | +0.68% | 8.22 | 16.97 | 1.95M | 96.41% | 4.59B |
| m Marui Group 8252.TSE | | 19.05 | 19.39 | 19.05 | -0.31 | -1.60% | 15.05 | 22.60 | 610300 | 72.40% | 3.42B |
| t Tohoku Electric Power 9506.TSE | | 7.23 | 7.29 | 7 | 0.12 | +1.69% | 6.22 | 10.37 | 3.31M | 133.07% | 3.62B |
| t Toyo Seikan Group Holdings 5901.TSE | | 23.85 | 24.14 | 23.77 | -0.34 | -1.41% | 14.20 | 26.61 | 201300 | 77.37% | 3.59B |
| n Nikon 7731.TSE | | 12.09 | 12.29 | 11.87 | -0.07 | -0.58% | 8.70 | 13.05 | 1.46M | 90.07% | 3.98B |
| f Feng Tay Enterprises 9910.TW | | 2.62 | 2.7 | 2.62 | -0.11 | -4.03% | 2.62 | 4.91 | 3.78M | 98.12% | 2.59B |
| h Hirose Electric 6806.TSE | | 132.99 | 135 | 131.99 | -1.68 | -1.25% | 101.65 | 153.29 | 113600 | 50.52% | 4.35B |
| m MiTAC Holdings 3706.TW | | 2.58 | 2.61 | 2.54 | -0.03 | -1.15% | 1.30 | 3.47 | 11.38M | 84.98% | 3.43B |
| m MediPal Holdings 7459.TSE | | 17.72 | 17.79 | 17.55 | 0.18 | +1.03% | 14.36 | 19.64 | 409000 | 100.54% | 3.63B |
| t The Japan Steel Works 5631.TSE | | 63.02 | 64.24 | 60.89 | 1.07 | +1.73% | 26.51 | 67.90 | 1.29M | 99.58% | 4.64B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 19.43 | 19.71 | 17.72 | 1.03 | +5.60% | 5.31 | 19.43 | 3.38M | 200.42% | 5.51B |
| a Advanced Energy Solution Holding 6781.TW | | 31.40 | 32.15 | 30.94 | -0.36 | -1.13% | 14.70 | 47.90 | 506518 | 43.66% | 2.68B |
| g GS Holdings Corp. 078930.KO | | 41.66 | 43.53 | 41.52 | -0.98 | -2.30% | 23.62 | 52.30 | 198486 | 50.65% | 3.87B |
| e Electric Power Development 9513.TSE | | 24.31 | 25.09 | 24.29 | -0.38 | -1.54% | 15.39 | 24.69 | 2.12M | 201.97% | 4.29B |
| m MITSUI E&S 7003.TSE | | 39.84 | 40.81 | 38.68 | 0.24 | +0.61% | 7.06 | 52.03 | 4.54M | 62.54% | 4.02B |
| t The 77 Bank 8341.TSE | | 56.18 | 57.37 | 55.91 | -0.82 | -1.44% | 23.74 | 64.88 | 263400 | 88.52% | 4.17B |
| t Toei Animation 4816.TSE | | 16.07 | 16.43 | 16.07 | -0.31 | -1.89% | 14.47 | 25.95 | 369000 | 63.24% | 3.29B |
| h Hokuhoku Financial Group 8377.TSE | | 36.08 | 36.33 | 35.21 | 0.48 | +1.35% | 10.34 | 42.28 | 509200 | 91.58% | 4.38B |
| n Nisshin Seifun Group 2002.TSE | | 12.81 | 12.91 | 12.76 | 0.01 | +0.08% | 10.98 | 14.08 | 726300 | 75.08% | 3.71B |
| f Fositek 6805.TW | | 54.83 | 56.66 | 54.79 | -3.02 | -5.22% | 11.59 | 58.66 | 1.80M | 75.78% | 3.76B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 25.99 | 26.03 | 25.48 | 0.14 | +0.54% | 13.59 | 31.64 | 950900 | 42.18% | 5.06B |
| j JTEKT 6473.TSE | | 10.98 | 11.14 | 10.98 | -0.37 | -3.26% | 6.15 | 13.76 | 1.23M | 97.49% | 3.50B |
| c Compeq Manufacturing 2313.TW | | 6.61 | 6.63 | 6.03 | 0.32 | +5.09% | 1.34 | 7.18 | 72.22M | 78.86% | 7.87B |
| r Rinnai 5947.TSE | | 23.57 | 24.04 | 23.49 | -0.43 | -1.79% | 19.99 | 27.73 | 217700 | 55.10% | 3.25B |
| j J. Front Retailing 3086.TSE | | 15.12 | 15.28 | 15 | -0.14 | -0.92% | 10.16 | 17.87 | 732000 | 48.37% | 3.76B |
| l LIXIL 5938.TSE | | 10.56 | 10.71 | 10.51 | -0.18 | -1.68% | 10.44 | 13.59 | 4.06M | 169.53% | 3.03B |
| k Kyudenko 1959.TSE | | 60.07 | 60.48 | 58.2 | 0.12 | +0.20% | 29.21 | 67.64 | 311700 | 116.16% | 4.25B |
| d Doosan Robotics 454910.KO | | 58.84 | 60.31 | 57.7 | -0.97 | -1.62% | 27.27 | 84.27 | 204615 | 25.19% | 3.81B |
| w Workman 7564.TSE | | 41.80 | 42.36 | 41.24 | -0.24 | -0.57% | 24.34 | 49.81 | 258500 | 86.20% | 3.41B |
| b BNK Financial Group 138930.KO | | 12.13 | 12.35 | 12 | -0.08 | -0.66% | 6.29 | 15.65 | 600310 | 46.92% | 3.81B |
| s Sam Chun Dang Pharm 000250.KQ | | 488.10 | 518.19 | 481.41 | -27.84 | -5.40% | 61.87 | 573.23 | 165570 | 53.15% | 10.45B |
| e EXEO Group 1951.TSE | | 17.00 | 17.23 | 16.81 | -0.04 | -0.23% | 9.94 | 19.16 | 785000 | 117.62% | 3.49B |
| i INFRONEER Holdings 5076.TSE | | 14.39 | 14.42 | 14.26 | 0.04 | +0.28% | 7.30 | 17.33 | 955800 | 41.02% | 3.58B |
| c COMSYS Holdings 1721.TSE | | 33.60 | 34.04 | 32.69 | 0.41 | +1.24% | 19.95 | 36.89 | 714400 | 120.82% | 3.91B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 25.42 | 25.48 | 25.02 | 0.04 | +0.16% | 12.51 | 26.73 | 679300 | 90.86% | 4.18B |
| b BIPROGY 8056.TSE | | 29.33 | 29.34 | 28.88 | 0.37 | +1.28% | 27.84 | 44.43 | 708500 | 104.55% | 2.85B |
| m Maruwa 5344.TSE | | 365.91 | 372.37 | 361.45 | -3.54 | -0.96% | 150.51 | 402.05 | 102100 | 52.85% | 4.51B |
| n Nien Made Enterprise 8464.TW | | 12.06 | 12.25 | 11.94 | -0.11 | -0.90% | 8.93 | 16.66 | 1.00M | 62.35% | 3.53B |
| j JB Financial Group 175330.KO | | 19.32 | 20.39 | 19.32 | -1.06 | -5.20% | 10.68 | 25.91 | 429810 | 53.70% | 3.68B |
| e Eclat Textile 1476.TW | | 11.62 | 11.78 | 11.52 | -0.27 | -2.27% | 9.72 | 17.98 | 542001 | 41.56% | 3.19B |
| s Santen Pharmaceutical 4536.TSE | | 10.30 | 10.52 | 10.15 | 0.02 | +0.19% | 8.93 | 12.58 | 986000 | 100.36% | 3.31B |
| m Mercari 4385.TSE | | 21.65 | 21.77 | 21.25 | 0.13 | +0.60% | 10.56 | 23.99 | 1.15M | 53.75% | 3.57B |
| a Air Water 4088.TSE | | 13.20 | 13.26 | 12.75 | 0.24 | +1.85% | 11.52 | 18.08 | 1.99M | 143.17% | 3.02B |
| t Tobu Railway 9001.TSE | | 17.96 | 18.19 | 17.95 | -0.04 | -0.22% | 15.70 | 20.14 | 502800 | 73.68% | 3.51B |
| s Sankyo 6417.TSE | | 12.83 | 13 | 12.79 | -0.14 | -1.08% | 12.83 | 20.63 | 888500 | 85.88% | 2.61B |
| s Sega Sammy Holdings 6460.TSE | | 16.98 | 17.08 | 16.48 | 0.12 | +0.71% | 15.04 | 25.22 | 2.28M | 147.59% | 3.57B |
| e EZconn 6442.TW | | 52.80 | 52.91 | 50.73 | -0.34 | -0.64% | 8.98 | 74.70 | 576847 | 21.63% | 4.00B |
| k Kamigumi 9364.TSE | | 34.90 | 35.28 | 34.41 | -0.06 | -0.17% | 20.21 | 37.24 | 303900 | 115.52% | 3.53B |
| n NHK Spring 5991.TSE | | 16.71 | 16.93 | 16.49 | -0.11 | -0.65% | 9.27 | 21.11 | 442300 | 74.89% | 3.39B |
| w WinWay Technology 6515.TW | | 196.34 | 200.42 | 191.37 | -2.69 | -1.35% | 21.36 | 199.03 | 431066 | 69.33% | 7.08B |
| s Samsung E&A 028050.KO | | 20.96 | 21.96 | 20.83 | -0.96 | -4.38% | 11.22 | 27.30 | 1.43M | 120.92% | 4.11B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6276.28 | 6276.28 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| s Sundrug 9989.TSE | | 24.85 | 25.08 | 24.6 | 0.09 | +0.36% | 22.16 | 33.74 | 502400 | 117.42% | 2.91B |
| s Sumco 3436.TSE | | 9.84 | 9.97 | 9.5 | -0.37 | -3.62% | 5.13 | 11.70 | 10.98M | 125.33% | 3.44B |
| t Toyoda Gosei 7282.TSE | | 27.34 | 27.78 | 27.09 | -0.73 | -2.60% | 15.77 | 33.52 | 760500 | 69.66% | 3.48B |
| c CJ Group 001040.KO | | 124.97 | 136.73 | 119.28 | 7.08 | +6.01% | 63.27 | 161.55 | 392761 | 228.92% | 3.38B |
| s Sharp 6753.TSE | | 3.70 | 3.78 | 3.68 | -0.09 | -2.37% | 3.66 | 6.88 | 2.85M | 66.49% | 2.40B |
| t Taiwan Glass Ind. 1802.TW | | 1.80 | 1.81 | 1.64 | 0.07 | +4.05% | 0.37 | 2.13 | 8.85M | 8.99% | 5.24B |
| s Sumitomo Heavy Industries 6302.TSE | | 31.56 | 32.15 | 31.19 | -0.34 | -1.07% | 18.30 | 40.06 | 719300 | 68.15% | 3.79B |
| m Mitsubishi Motors 7211.TSE | | 2.28 | 2.29 | 2.26 | -0.04 | -1.72% | 2.27 | 3.56 | 10.27M | 78.37% | 3.06B |
| y Yamaha 7951.TSE | | 6.96 | 7.02 | 6.87 | -0.05 | -0.71% | 6.32 | 9.10 | 2.27M | 91.69% | 3.16B |
| l LEENO Industrial 058470.KQ | | 74.89 | 76.62 | 72.88 | -0.96 | -1.27% | 21.05 | 85.83 | 725373 | 52.29% | 5.68B |
| h Hamamatsu 6965.TSE | | 12.95 | 13.13 | 12.7 | -0.04 | -0.31% | 7.72 | 14.09 | 4.36M | 72.69% | 3.81B |
| i Internet Initiative Japan 3774.TSE | | 14.65 | 14.74 | 14.43 | 0.27 | +1.88% | 13.77 | 21.63 | 907100 | 107.19% | 2.60B |
| h Hanwha Solutions 009830.KO | | 30.79 | 32.73 | 30.26 | -1.76 | -5.41% | 10.39 | 40.42 | 3.35M | 32.51% | 5.21B |
| k Kuraray 3405.TSE | | 10.70 | 10.85 | 10.44 | 0.13 | +1.23% | 9.65 | 15.35 | 2.44M | 115.24% | 3.27B |
| w WPG Holdings 3702.TW | | 2.33 | 2.33 | 2.25 | 0.02 | +0.87% | 1.59 | 2.58 | 10.61M | 147.39% | 3.91B |
| t Takashimaya 8233.TSE | | 11.34 | 11.42 | 11.13 | 0.01 | +0.09% | 7.02 | 15.64 | 1.53M | 37.70% | 3.34B |
| a Acter Group 5536.TWO | | 21.21 | 21.73 | 21.2 | -0.71 | -3.24% | 8.72 | 32.54 | 763525 | 45.91% | 2.63B |
| s Synnex Technology International 2347.TW | | 2.19 | 2.19 | 2.16 | -0.01 | -0.45% | 1.78 | 2.51 | 4.60M | 101.81% | 3.66B |
| m Mitsubishi Materials 5711.TSE | | 31.63 | 32.05 | 30.87 | -0.41 | -1.28% | 13.76 | 38.92 | 1.19M | 52.71% | 4.13B |
| k Keio 9008.TSE | | 24.40 | 24.53 | 24.27 | 0.17 | +0.70% | 21.70 | 28.39 | 383200 | 90.96% | 2.89B |
| n NSK 6471.TSE | | 7.34 | 7.44 | 7.27 | -0.12 | -1.61% | 3.76 | 9.02 | 2.63M | 75.54% | 3.59B |
| h Hirogin Holdings 7337.TSE | | 11.49 | 11.53 | 11.2 | 0.19 | +1.68% | 6.32 | 12.95 | 1.06M | 102.36% | 3.46B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.89 | 1.74 | 12.38M | 57.90% | 2.98B |
| n Nichirei 2871.TSE | | 12.23 | 12.47 | 12.15 | -0.05 | -0.41% | 10.86 | 15.20 | 1.06M | 68.39% | 3.07B |
| k Kadokawa 9468.TSE | | 20.02 | 20.18 | 19.8 | 0.15 | +0.75% | 17.50 | 29.91 | 345400 | 43.38% | 2.93B |
| n Nippon Electric Glass 5214.TSE | | 39.29 | 39.36 | 38.44 | 0.18 | +0.46% | 20.76 | 45.06 | 556800 | 52.27% | 2.96B |
| j JGC Holdings 1963.TSE | | 13.14 | 13.23 | 12.75 | -0.16 | -1.20% | 6.66 | 16.07 | 2.21M | 93.11% | 3.18B |
| a AUO Corporation 2409.TW | | 0.52 | 0.54 | 0.5 | -0.02 | -3.70% | 0.32 | 0.55 | 323.89M | 120.62% | 3.90B |
| n NOK 7240.TSE | | 19.09 | 19.09 | 18.83 | -0.21 | -1.09% | 12.49 | 21.30 | 362600 | 104.59% | 3.12B |
| a Auras Technology 3324.TWO | | 32.96 | 33.72 | 31.69 | -0.05 | -0.15% | 12.04 | 37.02 | 4.22M | 85.24% | 3.02B |
| t Taihan Cable & Solution 001440.KO | | 19.62 | 19.99 | 19.06 | -0.40 | -2.00% | 6.83 | 25.01 | 2.20M | 35.37% | 3.65B |
| k Kakaku.com 2371.TSE | | 11.89 | 12.07 | 11.65 | 0.07 | +0.59% | 10.09 | 19.98 | 2.38M | 107.66% | 2.35B |
| l Lion 4912.TSE | | 10.70 | 10.8 | 10.68 | -0.01 | -0.09% | 9.77 | 12.94 | 945200 | 72.68% | 2.96B |
| n Nifco 7988.TSE | | 28.96 | 29.36 | 28.74 | -0.37 | -1.26% | 21.70 | 35.50 | 355200 | 124.76% | 2.73B |
| s Sumitomo Bakelite 4203.TSE | | 33.50 | 33.65 | 33 | 0.00 | 0.00% | 19.55 | 38.54 | 199100 | 41.66% | 2.94B |
| t Tokyo Seimitsu 7729.TSE | | 92.17 | 92.89 | 90.38 | 1.69 | +1.87% | 43.69 | 116.88 | 361800 | 75.26% | 3.74B |
| v VisEra Technologies 6789.TW | | 10.79 | 11.08 | 10.57 | -0.31 | -2.79% | 5.05 | 11.93 | 3.52M | 75.88% | 3.44B |
| p PharmaResearch 214450.KQ | | 205.94 | 212.29 | 203.93 | -6.58 | -3.10% | 140.41 | 509.12 | 61059 | 31.15% | 2.14B |
| o ORION 271560.KO | | 86.25 | 87.79 | 85.58 | -0.16 | -0.19% | 67.33 | 98.38 | 114358 | 66.79% | 3.41B |
| a ASMedia Technology 5269.TW | | 38.27 | 38.87 | 37.77 | -0.25 | -0.65% | 36.65 | 68.45 | 750854 | 58.11% | 2.86B |
| t Toyota Boshoku 3116.TSE | | 16.91 | 16.95 | 16.69 | -0.06 | -0.35% | 11.78 | 21.27 | 790100 | 97.19% | 3.02B |
| t THK 6481.TSE | | 30.62 | 31.21 | 30.07 | -0.71 | -2.27% | 16.10 | 36.09 | 586200 | 41.82% | 3.43B |
| y Yamaguchi Financial Group 8418.TSE | | 15.70 | 15.8 | 15.35 | 0.24 | +1.55% | 9.09 | 18.68 | 771400 | 98.65% | 3.31B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 24.04 | 24.59 | 23.85 | -0.55 | -2.24% | 10.76 | 29.34 | 494900 | 86.57% | 3.35B |
| k Kusuri No Aoki Holdings 3549.TSE | | 23.36 | 23.57 | 23.19 | 0.27 | +1.17% | 19.40 | 30.51 | 150800 | 54.29% | 2.22B |
| t Taiyo Yuden 6976.TSE | | 24.70 | 24.7 | 24.01 | -0.47 | -1.87% | 12.14 | 32.79 | 1.85M | 61.20% | 3.09B |
| d Dowa Holdings 5714.TSE | | 61.88 | 62.92 | 61.19 | -0.58 | -0.93% | 27.07 | 75.45 | 541700 | 58.39% | 3.69B |
| a Alfresa Holdings 2784.TSE | | 15.01 | 15.15 | 14.93 | 0.03 | +0.20% | 13.07 | 17.15 | 218000 | 66.15% | 2.73B |
| d Dexerials 4980.TSE | | 14.69 | 14.8 | 14.46 | -0.33 | -2.20% | 9.63 | 21.44 | 1.70M | 57.64% | 2.47B |
| f Fujitec 6406.TSE | | 35.59 | 35.65 | 35.59 | 0.00 | 0.00% | 31.55 | 43.62 | 77600 | 61.87% | 2.78B |
| p Pou Chen 9904.TW | | 0.92 | 0.94 | 0.92 | -0.03 | -3.16% | 0.82 | 1.35 | 12.42M | 155.42% | 2.72B |
| n Nabtesco 6268.TSE | | 26.82 | 27.15 | 26.42 | -0.26 | -0.96% | 13.28 | 32.54 | 694300 | 67.53% | 3.16B |
| k Kyushu Financial Group 7180.TSE | | 7.23 | 7.36 | 7.18 | -0.13 | -1.77% | 3.70 | 9.18 | 1.13M | 73.31% | 3.13B |
| a ADATA Technology 3260.TWO | | 11.23 | 11.29 | 10.63 | 0.27 | +2.46% | 2.03 | 11.78 | 26.30M | 119.43% | 3.56B |
| s Shihlin Electric & Engineering 1503.TW | | 6.34 | 6.38 | 6.21 | -0.06 | -0.94% | 3.44 | 7.85 | 1.86M | 28.05% | 3.30B |
| h Hyundai Steel 004020.KO | | 23.34 | 24.47 | 22.8 | -1.39 | -5.62% | 13.91 | 32.31 | 1.70M | 93.15% | 3.07B |
| c Chugin Financial Group 5832.TSE | | 17.52 | 17.76 | 17.42 | -0.26 | -1.46% | 8.70 | 22.60 | 373000 | 72.66% | 3.12B |
| t Toho Gas 9533.TSE | | 31.38 | 32.17 | 31.25 | -0.51 | -1.60% | 24.27 | 36.85 | 245600 | 120.10% | 2.95B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k Kansai Paint 4613.TSE | | 15.54 | 15.75 | 15.54 | -0.16 | -1.02% | 12.84 | 18.43 | 1.05M | 87.41% | 2.74B |
| p Penta-Ocean Construction 1893.TSE | | 11.27 | 11.47 | 11.07 | -0.13 | -1.14% | 3.90 | 14.54 | 1.43M | 42.98% | 3.11B |
| s Sankyu 9065.TSE | | 56.33 | 57.06 | 56.1 | -0.27 | -0.48% | 30.50 | 64.70 | 120000 | 63.30% | 2.89B |
| f Foxconn Technology 2354.TW | | 1.68 | 1.69 | 1.64 | -0.01 | -0.59% | 1.45 | 3.02 | 3.23M | 60.53% | 2.37B |
| t Taiheiyo Cement 5233.TSE | | 23.27 | 23.74 | 23.18 | -0.60 | -2.51% | 21.25 | 31.54 | 670200 | 104.61% | 2.59B |
| n Nichias 5393.TSE | | 55.52 | 55.86 | 54.27 | 0.31 | +0.56% | 28.59 | 61.47 | 259600 | 82.47% | 3.54B |
| s Suzuken 9987.TSE | | 36.88 | 37.48 | 36.71 | -0.44 | -1.18% | 29.12 | 42.29 | 310100 | 157.69% | 2.58B |
| m Mitsubishi Logistics 9301.TSE | | 8.48 | 8.54 | 8.45 | -0.01 | -0.12% | 5.88 | 9.22 | 862500 | 70.69% | 3.03B |
| m Macnica Holdings 3132.TSE | | 14.36 | 14.47 | 14.12 | -0.24 | -1.64% | 10.83 | 17.79 | 662600 | 71.38% | 2.56B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 12.38 | 12.41 | 12.01 | 0.16 | +1.31% | 4.80 | 13.66 | 728500 | 80.80% | 3.24B |
| n Netmarble 251270.KO | | 35.57 | 36.98 | 35.44 | -1.05 | -2.87% | 25.38 | 49.36 | 254265 | 70.09% | 2.91B |
| v Voltronic Power Technology 6409.TW | | 23.93 | 24.76 | 23.76 | -1.54 | -6.05% | 23.93 | 74.42 | 1.31M | 142.59% | 2.10B |
| h Hakuhodo DY Holdings 2433.TSE | | 6.49 | 6.57 | 6.48 | -0.02 | -0.31% | 6.49 | 8.59 | 602700 | 57.94% | 2.35B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.36 | 1.37 | 1.34 | 0.00 | 0.00% | 1.26 | 1.96 | 4.33M | 187.55% | 2.43B |
| h Highwealth Construction 2542.TW | | 1.14 | 1.14 | 1.13 | -0.01 | -0.87% | 1.10 | 1.70 | 2.06M | 52.32% | 2.41B |
| v Voronoi 310210.KQ | | 232.35 | 243.71 | 228 | -10.58 | -4.36% | 47.22 | 242.93 | 85094 | 68.97% | 4.18B |
| n NCsoft 036570.KO | | 151.11 | 157.8 | 150.44 | -1.60 | -1.05% | 91.96 | 174.22 | 99845 | 58.70% | 2.93B |
| r Ruentex Development 9945.TW | | 0.87 | 0.87 | 0.86 | -0.01 | -1.14% | 0.86 | 1.54 | 4.18M | 68.64% | 2.47B |
| t Transcend Information 2451.TW | | 7.37 | 7.4 | 6.93 | 0.28 | +3.95% | 2.38 | 8.47 | 7.32M | 69.53% | 3.18B |
| p Peptron 087010.KQ | | 211.62 | 222.65 | 207.61 | 12.46 | +6.26% | 35.87 | 262.86 | 356844 | 129.46% | 3.24B |
| u Union Bank of Taiwan 2838.TW | | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.46 | 0.66 | 2.52M | 102.69% | 2.71B |
| r Resorttrust 4681.TSE | | 11.75 | 11.84 | 11.69 | 0.01 | +0.09% | 9.22 | 21.41 | 542800 | 67.09% | 2.49B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.14 | 1.15 | 1.13 | -0.02 | -1.72% | 0.89 | 1.61 | 8.81M | 37.93% | 2.69B |
| z ZENKOKU HOSHO 7164.TSE | | 19.80 | 19.98 | 19.66 | 0.03 | +0.15% | 18.82 | 40.75 | 315300 | 87.37% | 2.63B |
| k Keikyu 9006.TSE | | 9.29 | 9.41 | 9.29 | -0.02 | -0.21% | 7.69 | 11.30 | 744800 | 119.43% | 2.49B |
| k Kangwon Land 035250.KO | | 12.07 | 12.25 | 12.06 | -0.05 | -0.41% | 10.08 | 14.90 | 425999 | 58.84% | 2.42B |
| l LG H&H Co. 051900.KO | | 160.81 | 166.15 | 160.47 | -5.93 | -3.56% | 152.87 | 292.68 | 65383 | 53.46% | 2.36B |
| j Japan Airport Terminal 9706.TSE | | 31.05 | 31.46 | 30.76 | -0.34 | -1.08% | 24.69 | 36.99 | 279600 | 66.02% | 2.88B |
| s SK bioscience 302440.KO | | 28.55 | 29.22 | 28.55 | -0.66 | -2.26% | 24.26 | 42.81 | 75384 | 47.59% | 2.24B |
| n NIKKON Holdings 9072.TSE | | 24.68 | 24.93 | 24.48 | 0.13 | +0.53% | 12.42 | 26.29 | 330100 | 79.01% | 2.94B |
| c Chicony Electronics 2385.TW | | 3.87 | 3.89 | 3.79 | -0.03 | -0.77% | 3.59 | 5.67 | 4.13M | 104.25% | 2.69B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 35.38 | 35.46 | 34.76 | 0.43 | +1.23% | 33.09 | 40.54 | 183800 | 83.11% | 2.63B |
| m Micro-Star International 2377.TW | | 2.90 | 2.97 | 2.89 | -0.07 | -2.36% | 2.80 | 6.14 | 5.58M | 70.66% | 2.45B |
| s Stanley Electric 6923.TSE | | 18.13 | 18.23 | 17.96 | 0.02 | +0.11% | 16.09 | 21.13 | 429400 | 80.10% | 2.37B |
| j Japan Petroleum Exploration 1662.TSE | | 16.08 | 16.61 | 15.92 | -0.06 | -0.37% | 6.49 | 17.02 | 4.13M | 102.29% | 4.12B |
| v Visional 4194.TSE | | 46.36 | 46.86 | 45.58 | 0.18 | +0.39% | 40.71 | 83.45 | 236900 | 57.30% | 1.86B |
| n Nagase & Co. 8012.TSE | | 27.91 | 28.06 | 27.67 | 0.14 | +0.50% | 15.68 | 31.72 | 177000 | 66.41% | 2.92B |
| g GMO internet group 9449.TSE | | 17.75 | 18.02 | 17.64 | 0.11 | +0.62% | 16.31 | 26.91 | 394200 | 91.59% | 1.80B |
| m Mizuho Leasing Company 8425.TSE | | 8.89 | 8.94 | 8.86 | 0.00 | 0.00% | 6.32 | 9.95 | 386900 | 84.70% | 2.49B |
| a Acer 2353.TW | | 0.85 | 0.87 | 0.85 | -0.03 | -3.41% | 0.80 | 1.32 | 26.92M | 68.26% | 2.57B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 750.02 | 753.15 | 739.35 | 8.12 | +1.09% | 615.43 | 797.24 | 10226 | 99.78% | 2.41B |
| r Rorze 6323.TSE | | 17.95 | 18.25 | 17.64 | -0.18 | -0.99% | 7.07 | 24.16 | 1.88M | 104.85% | 3.11B |
| a Alps Alpine 6770.TSE | | 12.86 | 13.15 | 12.75 | -0.38 | -2.87% | 8.39 | 15.15 | 1.68M | 109.81% | 2.51B |
| d Daiei Kankyo 9336.TSE | | 24.57 | 24.82 | 24.16 | 0.40 | +1.65% | 17.70 | 27.23 | 175900 | 99.67% | 2.45B |
| f Fuyo General Lease 8424.TSE | | 27.50 | 27.91 | 27.28 | -0.10 | -0.36% | 23.91 | 79.52 | 230900 | 122.48% | 2.48B |
| a Adeka 4401.TSE | | 25.38 | 25.6 | 25.11 | -0.04 | -0.16% | 14.91 | 31.64 | 348700 | 62.03% | 2.53B |
| e EcoPro Materials 450080.KO | | 41.39 | 43.59 | 40.85 | -1.05 | -2.47% | 29.92 | 102.27 | 711720 | 48.67% | 2.86B |
| h Hanwha Engine Co. 082740.KO | | 32.56 | 33.5 | 32.4 | -0.62 | -1.87% | 9.83 | 40.80 | 178244 | 28.01% | 2.72B |
| w WIN Semiconductors 3105.TWO | | 9.78 | 9.83 | 9.27 | 0.14 | +1.45% | 2.26 | 10.83 | 4.80M | 21.32% | 4.15B |
| u UACJ 5741.TSE | | 16.01 | 16.13 | 15.52 | 0.01 | +0.06% | 6.72 | 22.17 | 643900 | 54.84% | 2.90B |
| s Socionext 6526.TSE | | 11.12 | 11.32 | 10.89 | 0.08 | +0.72% | 9.02 | 22.64 | 3.19M | 66.74% | 1.95B |
| s SKC 011790.KO | | 65.26 | 68 | 64.72 | -1.17 | -1.76% | 59.79 | 119.80 | 139907 | 39.48% | 2.22B |
| t TODA corp 1860.TSE | | 9.41 | 9.52 | 9.4 | -0.08 | -0.84% | 5.34 | 10.44 | 843000 | 95.85% | 2.83B |
| k Kokuyo 7984.TSE | | 5.18 | 5.29 | 5.18 | -0.04 | -0.77% | 5.18 | 22.67 | 639800 | 75.17% | 2.26B |
| n Nippon Shinyaku 4516.TSE | | 32.86 | 34.31 | 32.48 | -1.49 | -4.34% | 20.41 | 38.87 | 377900 | 112.71% | 2.21B |
| t TRIAL Holdings 141A.TSE | | 25.23 | 25.64 | 23.69 | 0.94 | +3.87% | 12.03 | 30.09 | 1.26M | 91.93% | 3.09B |
| i Iwatani 8088.TSE | | 12.24 | 12.27 | 11.24 | 0.83 | +7.27% | 8.07 | 14.75 | 3.32M | 299.74% | 2.82B |
| g GS Yuasa 6674.TSE | | 32.59 | 32.76 | 30.04 | 1.14 | +3.62% | 13.75 | 35.60 | 1.40M | 114.42% | 3.27B |
| c Classys 214150.KQ | | 35.24 | 35.7 | 34.7 | -0.78 | -2.17% | 27.88 | 52.83 | 212743 | 28.54% | 2.26B |
| r Rakus 3923.TSE | | 4.90 | 5.01 | 4.84 | -0.03 | -0.61% | 4.67 | 9.33 | 2.63M | 48.91% | 1.77B |
| a AEON Financial Service 8570.TSE | | 9.82 | 9.94 | 9.78 | 0.00 | 0.00% | 7.57 | 11.93 | 269600 | 48.74% | 2.12B |
| y Youngone 111770.KO | | 56.50 | 59.44 | 56.37 | -3.25 | -5.44% | 27.06 | 67.33 | 141925 | 116.45% | 2.40B |
| d DMG Mori 6141.TSE | | 16.52 | 16.64 | 16.32 | -0.31 | -1.84% | 14.31 | 24.22 | 1.02M | 64.94% | 2.34B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 120.43 | 126.28 | 119.41 | -5.81 | -4.60% | 14.83 | 126.81 | 515270 | 69.53% | 3.95B |
| t TORIDOLL Holdings 3397.TSE | | 26.96 | 27.14 | 26.88 | 0.01 | +0.04% | 22.53 | 36.04 | 218600 | 58.66% | 2.36B |
| d Daicel 4202.TSE | | 8.70 | 8.85 | 8.65 | -0.17 | -1.92% | 7.40 | 10.67 | 1.44M | 139.59% | 2.31B |
| n Nitto Boseki 3110.TSE | | 137.33 | 140.65 | 134.12 | -1.64 | -1.18% | 20.98 | 176.90 | 1.77M | 61.20% | 5.00B |
| l Lotus Pharmaceutical 1795.TW | | 7.40 | 7.73 | 7.27 | -0.73 | -8.98% | 5.34 | 11.50 | 9.62M | 176.60% | 1.95B |
| k Korea Gas 036460.KO | | 23.03 | 23.64 | 22.97 | -0.66 | -2.79% | 20.69 | 38.12 | 313653 | 53.86% | 2.01B |
| k KEPCO Engineering & Construction 052690.KO | | 115.27 | 123.16 | 113.93 | -3.49 | -2.94% | 33.80 | 121.66 | 453228 | 76.52% | 4.39B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.94 | 4.95 | 4.81 | -0.01 | -0.20% | 3.23 | 5.92 | 2.43M | 18.62% | 2.44B |
| r ROBOTIS 108490.KQ | | 166.49 | 172.51 | 163.15 | -6.27 | -3.63% | 11.81 | 234.86 | 115563 | 33.08% | 2.17B |
| c Calbee 2229.TSE | | 19.26 | 19.46 | 19.26 | -0.06 | -0.31% | 17.49 | 24.36 | 469300 | 90.83% | 2.34B |
| m Macronix International 2337.TW | | 3.39 | 3.39 | 3.26 | 0.28 | +9.00% | 0.52 | 3.68 | 235.67M | 109.63% | 6.28B |
| a AP Memory Technology 6531.TW | | 16.59 | 16.67 | 14.94 | 1.32 | +8.64% | 5.85 | 16.59 | 17.70M | 417.09% | 2.70B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.30 | 16.73 | 16.17 | -0.01 | -0.06% | 15.71 | 18.07 | 477270 | 0.00% | 2.27B |
| u U-NEXT HOLDINGS 9418.TSE | | 10.97 | 11.1 | 10.92 | -0.05 | -0.45% | 10.24 | 16.12 | 452100 | 51.35% | 1.98B |
| g Getac Holdings 3005.TW | | 4.25 | 4.26 | 4.14 | -0.03 | -0.70% | 2.51 | 5.41 | 6.14M | 108.94% | 2.64B |
| k Kinsus Interconnect Technology 3189.TW | | 9.92 | 9.91 | 8.74 | 0.83 | +9.13% | 1.86 | 10.39 | 47.48M | 109.57% | 4.69B |
| e EO Technics 039030.KQ | | 274.14 | 280.16 | 264.78 | -0.20 | -0.07% | 76.53 | 306.16 | 61075 | 35.98% | 3.38B |
| s Seven Bank 8410.TSE | | 1.69 | 1.7 | 1.68 | -0.02 | -1.17% | 1.62 | 2.23 | 9.75M | 154.42% | 1.98B |
| t The Chugoku Electric Power 9504.TSE | | 6.08 | 6.17 | 6.07 | -0.01 | -0.16% | 4.61 | 7.32 | 1.14M | 52.44% | 2.19B |
| h Harmonic Drive Systems 6324.TSE | | 26.86 | 26.96 | 25.89 | 0.47 | +1.78% | 12.16 | 34.78 | 1.01M | 65.92% | 2.54B |
| a Advanced Echem Materials 4749.TWO | | 28.90 | 29.81 | 28.44 | -2.01 | -6.50% | 11.12 | 31.96 | 4.32M | 202.94% | 2.37B |
| p PARK24 4666.TSE | | 11.44 | 11.6 | 11.32 | 0.13 | +1.15% | 11.07 | 14.87 | 1.11M | 131.01% | 1.95B |
| a Airoha Technology 6526.TWO | | 16.65 | 17.67 | 16.58 | -0.61 | -3.53% | 12.83 | 22.63 | 1.07M | 105.02% | 2.76B |
| w Wonik Ips 240810.KQ | | 80.97 | 82.17 | 78.03 | 1.44 | +1.81% | 14.24 | 93.13 | 366947 | 40.66% | 3.94B |
| p PAL GROUP Holdings 2726.TSE | | 9.27 | 9.52 | 9.24 | -0.23 | -2.42% | 9.27 | 38.06 | 563000 | 57.66% | 1.61B |
| m Makalot Industrial 1477.TW | | 8.92 | 9.18 | 8.76 | -0.17 | -1.87% | 7.01 | 11.89 | 2.05M | 154.82% | 2.20B |
| m Mabuchi Motor 6592.TSE | | 10.30 | 10.36 | 10.16 | -0.11 | -1.06% | 9.19 | 18.76 | 646500 | 60.02% | 2.53B |
| s Seino Holdings 9076.TSE | | 15.58 | 15.74 | 15.57 | -0.07 | -0.45% | 13.97 | 17.07 | 363800 | 60.79% | 2.33B |
| m Miura 6005.TSE | | 19.35 | 19.61 | 19.09 | 0.09 | +0.47% | 17.52 | 26.20 | 673200 | 117.93% | 2.24B |
| y Yaoko 8279.TSE | | 55.16 | 54.57 | 53.67 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| u ULVAC 6728.TSE | | 57.36 | 57.96 | 56.14 | -0.91 | -1.56% | 27.37 | 69.37 | 313600 | 71.54% | 2.82B |
| y Yamada Holdings 9831.TSE | | 3.37 | 3.4 | 3.36 | -0.01 | -0.30% | 2.74 | 3.72 | 4.41M | 136.73% | 2.25B |
| t Topcon 7732.TSE | | 21.13 | 6276.28 | 6276.28 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| c Co-Tech Development 8358.TWO | | 7.54 | 7.62 | 7.02 | 0.34 | +4.72% | 1.17 | 9.57 | 3.23M | 22.78% | 1.90B |
| a Aozora Bank 8304.TSE | | 15.62 | 15.67 | 15.47 | -0.04 | -0.26% | 11.64 | 18.81 | 697400 | 54.08% | 2.16B |
| n Nissui 1332.TSE | | 8.50 | 8.53 | 8.35 | 0.00 | 0.00% | 5.33 | 10.09 | 1.55M | 98.50% | 2.58B |
| z Zeon 4205.TSE | | 11.62 | 11.7 | 11.5 | -0.10 | -0.85% | 8.65 | 13.71 | 947500 | 106.01% | 2.25B |
| g Goldwin 8111.TSE | | 14.62 | 14.73 | 14.45 | 0.00 | 0.00% | 14.60 | 20.40 | 392000 | 72.71% | 2.02B |
| n Nojima 7419.TSE | | 6.85 | 6.94 | 6.85 | -0.05 | -0.72% | 6.81 | 27.44 | 457600 | 57.34% | 1.99B |
| d DIC 4631.TSE | | 25.04 | 25.04 | 24.47 | 0.04 | +0.16% | 16.84 | 29.49 | 455400 | 62.61% | 2.37B |
| e Ezaki Glico 2206.TSE | | 38.74 | 39.35 | 38.1 | 0.50 | +1.31% | 26.49 | 38.85 | 353600 | 196.60% | 2.47B |
| h Hyundai Elevator 017800.KO | | 58.17 | 59.98 | 57.84 | -0.57 | -0.97% | 29.30 | 77.48 | 186669 | 45.94% | 2.10B |
| k Keihan Holdings 9045.TSE | | 20.30 | 20.44 | 20.25 | 0.08 | +0.40% | 17.96 | 25.22 | 222200 | 89.85% | 2.05B |
| h Hiwin Technologies 2049.TW | | 7.45 | 7.52 | 7.34 | -0.22 | -2.87% | 5.43 | 11.11 | 3.01M | 39.01% | 2.64B |
| t Toei 9605.TSE | | 36.15 | 36.34 | 35.59 | 0.06 | +0.17% | 30.66 | 42.47 | 97000 | 92.42% | 2.24B |
| k Konica Minolta 4902.TSE | | 3.13 | 3.24 | 3.12 | -0.06 | -1.88% | 2.56 | 4.69 | 3.11M | 79.40% | 1.55B |
| t TV Asahi Holdings 9409.TSE | | 20.43 | 20.55 | 20.18 | 0.07 | +0.34% | 12.53 | 24.26 | 212800 | 73.99% | 2.05B |
| y Yankey Engineering 6691.TW | | 19.31 | 19.79 | 19.29 | -0.69 | -3.45% | 9.17 | 21.89 | 566422 | 71.17% | 2.33B |
| s SENKO Group Holdings 9069.TSE | | 11.20 | 11.32 | 11.16 | -0.06 | -0.53% | 8.40 | 14.33 | 215000 | 46.32% | 1.91B |
| k KCC 002380.KO | | 341.67 | 348.36 | 336.32 | -1.18 | -0.34% | 151.36 | 476.61 | 22459 | 53.46% | 2.51B |
| s SM Entertainment 041510.KQ | | 66.60 | 68.47 | 66.19 | -1.37 | -2.02% | 42.85 | 109.67 | 42897 | 23.97% | 1.52B |
| t The Shiga Bank 8366.TSE | | 54.35 | 54.85 | 53.41 | 0.56 | +1.04% | 21.17 | 60.17 | 143000 | 81.62% | 2.50B |
| m Maruichi Steel Tube 5463.TSE | | 9.02 | 9.18 | 8.99 | -0.09 | -0.99% | 6.63 | 10.75 | 434200 | 96.73% | 2.05B |
| m Meitetsu 9048.TSE | | 10.90 | 11.01 | 10.9 | -0.03 | -0.27% | 10.07 | 12.83 | 1.20M | 159.51% | 2.14B |
| s Simplo Technology 6121.TWO | | 11.00 | 10.99 | 10.8 | -0.07 | -0.63% | 8.83 | 13.84 | 486407 | 70.46% | 2.03B |
| c CJ Cheiljedang 097950.KO | | 133.26 | 134.73 | 131.92 | -0.27 | -0.20% | 127.54 | 241.57 | 51183 | 61.96% | 1.96B |
| c create restaurants holdings 3387.TSE | | 4.59 | 4.63 | 4.57 | 0.03 | +0.66% | 3.65 | 5.62 | 928800 | 54.63% | 1.93B |
| j JustSystems 4686.TSE | | 22.31 | 22.59 | 22.12 | 0.00 | 0.00% | 21.05 | 34.86 | 100700 | 51.10% | 1.43B |
| s Sino-American Silicon Products 5483.TWO | | 3.33 | 3.34 | 3.28 | -0.05 | -1.48% | 2.61 | 5.83 | 3.49M | 44.58% | 2.04B |
| n Nankai Electric Railway 9044.TSE | | 18.52 | 18.72 | 18.46 | 0.02 | +0.11% | 14.36 | 20.10 | 372900 | 125.48% | 2.02B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| n Nippon Gas 8174.TSE | | 18.89 | 19.16 | 18.89 | -0.07 | -0.37% | 13.30 | 20.11 | 276900 | 76.41% | 2.02B |
| t Tatung 2371.TW | | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.95 | 1.61 | 10.18M | 34.12% | 2.03B |
| f Fuji 6134.TSE | | 33.25 | 33.42 | 32.1 | -0.15 | -0.45% | 12.09 | 39.00 | 477800 | 67.47% | 2.92B |
| d Daido Steel 5471.TSE | | 12.43 | 12.55 | 12.28 | -0.13 | -1.04% | 6.34 | 15.26 | 718200 | 45.91% | 2.48B |
| n North Pacific Bank 8524.TSE | | 5.94 | 5.96 | 5.74 | 0.05 | +0.85% | 2.52 | 7.03 | 2.52M | 84.45% | 2.24B |
| s Shikoku Electric Power Company 9507.TSE | | 10.68 | 10.84 | 10.68 | -0.09 | -0.84% | 6.98 | 11.71 | 613300 | 89.55% | 2.21B |
| l LOTTE Chemical 011170.KO | | 46.20 | 47.47 | 46 | -1.12 | -2.37% | 36.70 | 77.54 | 207019 | 70.21% | 1.95B |
| i Itoham Yonekyu Holdings 2296.TSE | | 37.22 | 37.53 | 37.03 | 0.00 | 0.00% | 23.94 | 41.30 | 173300 | 91.48% | 2.11B |
| f Fuji Oil Holdings 2607.TSE | | 20.13 | 20.45 | 19.98 | 0.31 | +1.56% | 16.91 | 27.20 | 523600 | 117.59% | 1.73B |
| p Poongsan 103140.KO | | 66.33 | 68.67 | 65.79 | -2.17 | -3.17% | 32.26 | 118.67 | 325763 | 60.52% | 1.81B |
| m Max 6454.TSE | | 44.00 | 45.88 | 43.56 | 0.76 | +1.76% | 21.44 | 44.78 | 268400 | 241.32% | 1.99B |
| t Takeuchi Mfg. 6432.TSE | | 40.23 | 40.92 | 39.85 | -0.82 | -2.00% | 27.74 | 48.83 | 205900 | 48.77% | 1.86B |
| c Citizen Watch 7762.TSE | | 10.37 | 10.43 | 10.16 | 0.11 | +1.07% | 5.11 | 12.25 | 862800 | 53.20% | 2.53B |
| f Far Eastern International Bank 2845.TW | | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.36 | 0.47 | 7.65M | 82.88% | 1.88B |
| m MIRAIT ONE 1417.TSE | | 22.69 | 22.78 | 22.43 | -0.15 | -0.66% | 13.34 | 27.23 | 225200 | 83.78% | 2.01B |
| t Takara Holdings 2531.TSE | | 8.79 | 9.02 | 8.58 | -0.29 | -3.19% | 7.59 | 12.30 | 1.21M | 251.56% | 1.69B |
| j Japan Elevator Service Holdings 6544.TSE | | 11.02 | 11.22 | 10.96 | -0.19 | -1.69% | 8.49 | 14.58 | 842200 | 111.39% | 1.96B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 37.89 | 37.92 | 37.88 | 0.00 | 0.00% | 25.59 | 41.89 | 249900 | 38.97% | 2.67B |
| s SWCC 5805.TSE | | 89.32 | 90.69 | 86.74 | -1.50 | -1.65% | 33.47 | 110.98 | 340300 | 61.49% | 2.65B |
| t Toho Holdings 8129.TSE | | 28.56 | 29.09 | 28.51 | -0.32 | -1.11% | 25.94 | 38.88 | 167700 | 108.56% | 1.85B |
| t Tsumura & 4540.TSE | | 24.08 | 24.25 | 24 | -0.19 | -0.78% | 22.67 | 33.80 | 247900 | 67.07% | 1.79B |
| m Morinaga Milk Industry 2264.TSE | | 29.17 | 29.39 | 28.9 | -0.07 | -0.24% | 17.68 | 31.76 | 268000 | 77.74% | 2.36B |
| r Rengo 3941.TSE | | 8.37 | 8.52 | 8.35 | -0.08 | -0.95% | 4.71 | 9.99 | 831200 | 61.26% | 2.07B |
| d DB HiTek 000990.KO | | 58.77 | 60.85 | 55.76 | 0.96 | +1.66% | 20.41 | 78.07 | 351389 | 71.99% | 2.37B |
| k Kose 4922.TSE | | 36.13 | 37.02 | 36.13 | -0.62 | -1.69% | 31.67 | 66.07 | 269600 | 80.07% | 2.06B |
| a Amano 6436.TSE | | 24.26 | 24.51 | 24.13 | -0.46 | -1.86% | 24.26 | 31.27 | 377300 | 119.25% | 1.72B |
| i IBF Financial Holdings 2889.TW | | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.36 | 0.59 | 5.18M | 104.61% | 1.85B |
| k Kumho Petrochemical 011780.KO | | 76.96 | 79.43 | 76.96 | -0.77 | -0.99% | 60.43 | 120.66 | 64917 | 49.36% | 1.77B |
| m Marketech International 6196.TW | | 8.62 | 8.85 | 8.6 | -0.29 | -3.25% | 3.91 | 9.77 | 1.33M | 64.91% | 1.88B |
| s Seiko Group 8050.TSE | | 77.57 | 79.21 | 76.32 | -1.64 | -2.07% | 22.83 | 89.67 | 164500 | 62.12% | 3.17B |
| s Sanki Engineering 1961.TSE | | 41.49 | 42.11 | 40.92 | -0.63 | -1.50% | 14.93 | 51.47 | 107500 | 45.33% | 2.15B |
| f Farglory Land Development 5522.TW | | 2.09 | 2.11 | 2.07 | 0.04 | +1.95% | 1.72 | 2.59 | 1.40M | 181.94% | 1.63B |
| t Tokuyama 4043.TSE | | 23.66 | 23.95 | 23.37 | -0.53 | -2.19% | 15.91 | 29.16 | 848300 | 95.75% | 1.70B |
| h HL Mando 204320.KO | | 34.10 | 34.5 | 33.63 | -0.65 | -1.87% | 22.43 | 48.60 | 242950 | 34.70% | 1.60B |
| h Hazama Ando 1719.TSE | | 12.10 | 12.18 | 11.95 | -0.09 | -0.74% | 7.19 | 14.09 | 528400 | 57.68% | 1.90B |
| a ANYCOLOR 5032.TSE | | 21.65 | 22.63 | 21.56 | -0.91 | -4.03% | 13.52 | 43.45 | 1.32M | 113.38% | 1.32B |
| n Nippon Shokubai 4114.TSE | | 14.71 | 14.89 | 14.65 | -0.12 | -0.81% | 10.70 | 16.29 | 389200 | 52.99% | 2.17B |
| p Paltac 8283.TSE | | 29.19 | 29.37 | 29 | 0.15 | +0.52% | 24.75 | 32.76 | 63200 | 61.93% | 1.79B |
| r Round One 4680.TSE | | 5.61 | 5.76 | 5.56 | -0.06 | -1.06% | 5.21 | 11.17 | 3.07M | 116.49% | 1.47B |
| a Ardentec 3264.TWO | | 4.72 | 4.75 | 4.57 | -0.06 | -1.26% | 1.55 | 5.30 | 4.75M | 35.47% | 2.24B |
| s Suruga Bank 8358.TSE | | 11.95 | 12.13 | 11.75 | -0.03 | -0.25% | 6.40 | 14.13 | 1.09M | 132.54% | 2.04B |
| r Ruentex Industries 2915.TW | | 1.62 | 1.62 | 1.6 | -0.01 | -0.61% | 1.50 | 2.55 | 1.26M | 61.18% | 1.72B |
| h HPSP 403870.KQ | | 29.32 | 29.42 | 28.18 | 0.82 | +2.88% | 14.96 | 32.36 | 1.54M | 42.55% | 2.37B |
| c CASIO 6952.TSE | | 8.90 | 9.04 | 8.8 | -0.09 | -1.00% | 6.89 | 10.68 | 1.83M | 84.64% | 2.03B |
| l LINTEC 7966.TSE | | 30.00 | 30.25 | 29.69 | -0.22 | -0.73% | 16.31 | 34.96 | 136200 | 57.28% | 1.96B |
| s STARLUX Airlines 2646.TWO | | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.98 | 4.03M | 0.00% | 1.82B |
| k Kinik 1560.TW | | 14.37 | 14.5 | 13.83 | 0.03 | +0.21% | 5.01 | 16.79 | 1.65M | 60.88% | 2.11B |
| a AEON REIT Investment 3292.TSE | | 847.93 | 851.06 | 840.39 | 5.60 | +0.66% | 779.30 | 949.54 | 4178 | 92.52% | 1.78B |
| p Pola Orbis Holdings 4927.TSE | | 8.04 | 8.14 | 8.04 | -0.02 | -0.25% | 7.84 | 10.38 | 504600 | 84.30% | 1.78B |
| b Bic Camera 3048.TSE | | 10.76 | 10.81 | 10.69 | -0.02 | -0.19% | 9.59 | 11.80 | 331600 | 39.26% | 1.84B |
| s Sakura Development 2539.TW | | 1.49 | 1.5 | 1.47 | -0.02 | -1.32% | 1.40 | 2.34 | 1.42M | 162.33% | 1.78B |
| a Anritsu 6754.TSE | | 18.13 | 18.42 | 17.69 | -0.02 | -0.11% | 7.24 | 19.83 | 1.30M | 71.28% | 2.32B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 67.72 | 68.41 | 67.03 | -0.95 | -1.38% | 26.09 | 79.92 | 105200 | 66.43% | 2.23B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6276.28 | 6276.28 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| d Dong Suh Companies 026960.KO | | 16.82 | 17.18 | 16.82 | -0.26 | -1.52% | 13.65 | 22.98 | 61439 | 52.58% | 1.66B |
| t Tong Yang Industry 1319.TW | | 2.68 | 2.73 | 2.63 | -0.07 | -2.55% | 2.68 | 4.51 | 4.64M | 133.56% | 1.59B |
| h Hanwa 8078.TSE | | 49.90 | 50.15 | 49.14 | -0.64 | -1.27% | 27.94 | 57.88 | 127900 | 101.08% | 1.98B |
| y YONEX 7906.TSE | | 21.68 | 21.9 | 21.46 | -0.19 | -0.87% | 12.34 | 30.33 | 245200 | 75.00% | 1.86B |
| r Radiant Opto-Electronics 6176.TW | | 3.03 | 3.03 | 2.98 | -0.03 | -0.98% | 3.00 | 6.69 | 2.23M | 64.18% | 1.39B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| k Kotobuki Spirits 2222.TSE | | 12.04 | 12.23 | 11.92 | -0.05 | -0.41% | 10.94 | 17.01 | 545700 | 75.48% | 1.86B |
| d DeNA 2432.TSE | | 15.92 | 16.05 | 15.63 | 0.06 | +0.38% | 11.05 | 26.97 | 1.94M | 67.45% | 1.77B |
| w Walsin Technology 2492.TW | | 4.05 | 4.07 | 3.82 | 0.12 | +3.05% | 2.02 | 5.00 | 6.05M | 46.26% | 1.96B |
| l LandMark Optoelectronics 3081.TWO | | 46.39 | 46.51 | 42.61 | 1.11 | +2.45% | 6.42 | 48.91 | 450714 | 12.37% | 4.29B |
| h HD Hyundai Infracore 042670.KO | | 9.41 | 9.23 | 9.23 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 24.03 | 24.2 | 23.35 | 0.64 | +2.74% | 14.05 | 29.70 | 292600 | 124.90% | 1.80B |
| i Iljin Electric 103590.KO | | 51.48 | 52.75 | 50.48 | -1.12 | -2.13% | 13.67 | 62.31 | 274291 | 39.26% | 2.45B |
| t The Hyakugo Bank 8368.TSE | | 9.59 | 9.66 | 9.35 | 0.12 | +1.27% | 3.57 | 10.88 | 997500 | 96.57% | 2.33B |
| g Global Brands Manufacture 6191.TW | | 3.11 | 3.14 | 2.97 | 0.08 | +2.64% | 1.48 | 4.77 | 7.73M | 111.71% | 1.55B |
| h Hansol Chemical 014680.KO | | 189.89 | 192.56 | 183.2 | 6.10 | +3.32% | 60.05 | 234.85 | 66861 | 88.34% | 2.07B |
| s Sigurd Microelectronics 6257.TW | | 4.09 | 4.15 | 3.96 | 0.02 | +0.49% | 1.73 | 4.82 | 5.97M | 62.43% | 1.96B |
| f F&F 383220.KO | | 41.25 | 42.26 | 41.19 | -0.92 | -2.18% | 33.07 | 60.51 | 66043 | 49.83% | 1.55B |
| t Topco Scientific 5434.TW | | 10.36 | 10.44 | 10.08 | -0.09 | -0.86% | 6.37 | 11.30 | 641292 | 100.60% | 1.98B |
| m Meiko Electronics 6787.TSE | | 161.93 | 161.93 | 146.99 | 13.55 | +9.13% | 32.19 | 162.70 | 608500 | 95.34% | 4.16B |
| n Nihon Kohden 6849.TSE | | 9.47 | 9.47 | 9.32 | -0.05 | -0.53% | 9.47 | 15.54 | 772100 | 104.59% | 1.54B |
| m Meitec 9744.TSE | | 20.78 | 20.92 | 20.66 | -0.07 | -0.34% | 18.26 | 23.47 | 433800 | 106.46% | 1.60B |
| m Micronics Japan 6871.TSE | | 67.60 | 67.78 | 65.65 | -1.63 | -2.35% | 17.42 | 83.72 | 590100 | 51.98% | 2.62B |
| m momo.com 8454.TW | | 5.49 | 5.49 | 5.4 | 0.04 | +0.73% | 5.45 | 12.60 | 456373 | 99.73% | 1.46B |
| i Innodisk 5289.TWO | | 31.71 | 32.62 | 31.22 | -0.68 | -2.10% | 5.83 | 32.39 | 3.00M | 71.75% | 3.02B |
| s Sawai Group Holdings 4887.TSE | | 13.35 | 13.48 | 13.09 | -0.04 | -0.30% | 11.89 | 15.73 | 306100 | 82.41% | 1.54B |
| d Daiwabo Holdings 3107.TSE | | 18.26 | 18.46 | 18.13 | 0.02 | +0.11% | 14.63 | 22.17 | 210800 | 63.45% | 1.61B |
| s Sumitomo Riko 5191.TSE | | 16.99 | 16.31 | 16.27 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B |
| o Osaka Soda 4046.TSE | | 12.45 | 12.6 | 12.12 | -0.18 | -1.43% | 8.96 | 15.64 | 559200 | 136.33% | 1.56B |
| t The Sumitomo Warehouse 9303.TSE | | 25.07 | 25.23 | 24.92 | 0.21 | +0.84% | 16.75 | 25.99 | 91000 | 80.26% | 1.92B |
| c Celltrion Pharm 068760.KQ | | 40.45 | 40.99 | 40.12 | -0.65 | -1.58% | 30.18 | 52.45 | 63803 | 33.24% | 1.76B |
| s Sotetsu Holdings 9003.TSE | | 17.38 | 17.57 | 17.32 | 0.02 | +0.12% | 14.03 | 19.12 | 267400 | 113.20% | 1.67B |
| s SHO-BOND Holdings 1414.TSE | | 8.76 | 8.84 | 8.74 | -0.04 | -0.45% | 8.42 | 39.69 | 949800 | 74.35% | 1.78B |
| s Saizeriya 7581.TSE | | 41.80 | 41.99 | 40.67 | 0.45 | +1.09% | 26.91 | 45.70 | 262200 | 98.85% | 2.05B |
| k Kaneka 4118.TSE | | 30.99 | 31.33 | 30.47 | 0.19 | +0.62% | 21.82 | 33.80 | 281900 | 104.86% | 1.90B |
| n Nongshim 004370.KO | | 241.71 | 248.73 | 241.37 | -4.90 | -1.99% | 228.96 | 375.48 | 30652 | 84.69% | 1.47B |
| d DGB Financial Group 139130.KO | | 11.04 | 11.43 | 10.81 | -0.09 | -0.81% | 5.55 | 14.96 | 382786 | 41.68% | 1.77B |
| w WEBTOON WBTN | | 9.21 | 9.41 | 9.04 | 0.20 | +2.22% | 7.02 | 21.31 | 349254 | 83.10% | 1.23B |
| h Hugel 145020.KQ | | 161.81 | 163.81 | 156.12 | 1.75 | +1.09% | 146.68 | 286.69 | 41397 | 42.83% | 1.75B |
| a Aiful 8515.TSE | | 2.96 | 2.99 | 2.93 | -0.01 | -0.34% | 1.94 | 3.75 | 1.52M | 64.82% | 1.42B |
| h House Foods Group 2810.TSE | | 18.80 | 18.94 | 18.79 | 0.02 | +0.11% | 17.51 | 21.60 | 220100 | 97.54% | 1.74B |
| h Hankook & Company 000240.KO | | 16.62 | 16.98 | 16.55 | -0.25 | -1.48% | 9.20 | 23.94 | 81587 | 52.37% | 1.57B |
| k Kumagai Gumi 1861.TSE | | 10.38 | 10.47 | 10.14 | 0.00 | 0.00% | 4.75 | 13.28 | 863800 | 73.38% | 1.78B |
| t Tokai Rika 6995.TSE | | 18.89 | 19.05 | 18.77 | 0.10 | +0.53% | 12.88 | 21.78 | 82700 | 50.62% | 1.61B |
| n NSD 9759.TSE | | 17.69 | 17.81 | 17.54 | -0.20 | -1.12% | 17.58 | 25.04 | 619300 | 142.21% | 1.35B |
| t Taiyo Holdings 4626.TSE | | 32.02 | 32.16 | 31.65 | 0.01 | +0.03% | 11.98 | 39.10 | 171400 | 45.40% | 1.78B |
| k Kaori Heat Treatment 8996.TW | | 28.08 | 29.5 | 27.85 | -0.75 | -2.60% | 5.19 | 29.65 | 5.48M | 224.11% | 2.58B |
| e Evergreen Aviation Technologies 2645.TW | | 5.01 | 5.09 | 4.9 | -0.01 | -0.20% | 2.60 | 6.60 | 920098 | 24.24% | 1.88B |
| h Hanmi Science Co. 008930.KO | | 24.44 | 24.81 | 24.27 | -0.39 | -1.57% | 17.04 | 37.77 | 94512 | 19.09% | 1.65B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 21.56 | 21.72 | 21.4 | 0.16 | +0.75% | 12.98 | 21.72 | 68900 | 52.21% | 2.01B |
| h Hanwha Life Insurance 088350.KO | | 3.15 | 3.27 | 3.11 | -0.04 | -1.25% | 1.62 | 4.56 | 6.14M | 29.81% | 2.36B |
| s SHIFT 3697.TSE | | 4.08 | 4.2 | 4.03 | -0.06 | -1.45% | 3.79 | 12.53 | 7.44M | 71.95% | 1.09B |
| s S-1 012750.KO | | 55.56 | 57.1 | 54.76 | 0.02 | +0.04% | 38.43 | 65.52 | 52957 | 76.34% | 1.88B |
| t Teijin 3401.TSE | | 9.72 | 9.78 | 9.64 | -0.07 | -0.72% | 7.45 | 11.10 | 896400 | 81.51% | 1.87B |
| j JMDC 4483.TSE | | 20.62 | 21.34 | 20.52 | -1.00 | -4.63% | 17.17 | 33.79 | 741900 | 144.43% | 1.35B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 19.52 | 19.99 | 19.52 | -0.40 | -2.01% | 13.51 | 26.80 | 248788 | 28.64% | 1.53B |
| a Apex Dynamics 4583.TW | | 19.71 | 20.01 | 19.51 | -0.44 | -2.18% | 16.23 | 29.60 | 269016 | 71.88% | 1.58B |
| r Ruentex Engineering & Construction 2597.TW | | 5.33 | 5.4 | 5.29 | -0.05 | -0.93% | 4.14 | 6.59 | 262000 | 84.39% | 1.66B |
| i Ito En 2593.TSE | | 17.91 | 18.06 | 17.86 | 0.03 | +0.17% | 17.88 | 24.82 | 347800 | 78.10% | 1.51B |
| j JYP Entertainment 035900.KQ | | 43.73 | 44.86 | 43.53 | -0.85 | -1.91% | 33.24 | 59.75 | 205064 | 55.89% | 1.45B |
| d Dynapack International Technology 3211.TWO | | 9.61 | 9.68 | 9.12 | 0.15 | +1.59% | 3.12 | 13.41 | 5.90M | 75.88% | 1.48B |
| j Juroku Financial Group 7380.TSE | | 55.73 | 56.67 | 55.17 | -1.14 | -2.00% | 25.16 | 65.95 | 151800 | 93.74% | 2.00B |
| m Money Forward 3994.TSE | | 20.19 | 21.18 | 20.1 | -0.54 | -2.60% | 17.73 | 45.23 | 729800 | 48.98% | 1.12B |
| m Makino Milling Machine 6135.TSE | | 72.30 | 72.43 | 72.3 | -0.07 | -0.10% | 37.49 | 82.34 | 95800 | 58.94% | 1.69B |
| c Capital Securities 6005.TW | | 0.87 | 0.87 | 0.85 | 0.00 | 0.00% | 0.62 | 1.03 | 4.92M | 51.93% | 1.89B |
| d Douzone Bizon 012510.KO | | 79.70 | 79.7 | 79.57 | 0.17 | +0.21% | 34.17 | 83.10 | 91878 | 21.92% | 2.23B |
| j JEOL 6951.TSE | | 38.00 | 38.21 | 37.14 | 0.38 | +1.01% | 27.41 | 44.10 | 291600 | 92.04% | 1.94B |
| r Relo Group 8876.TSE | | 12.05 | 12.22 | 12 | 0.00 | 0.00% | 10.64 | 13.73 | 685700 | 126.97% | 1.80B |
| s Sinfonia Technology 6507.TSE | | 81.59 | 82.72 | 79.46 | 2.13 | +2.68% | 29.86 | 84.51 | 282100 | 119.38% | 2.30B |
| n Nippon Kayaku 4272.TSE | | 11.35 | 11.5 | 11.3 | -0.04 | -0.35% | 7.71 | 12.84 | 376900 | 79.50% | 1.72B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.38 | 1.39 | 1.31 | 0.04 | +2.99% | 1.29 | 35.00 | 4.47M | 64.03% | 1.36B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.04 | 22.2 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| u U-Ming Marine Transport 2606.TW | | 1.83 | 1.88 | 1.82 | -0.06 | -3.17% | 1.44 | 2.29 | 7.94M | 90.87% | 1.55B |
| m Meidensha 6508.TSE | | 46.44 | 47.01 | 45.31 | -0.76 | -1.61% | 21.22 | 50.64 | 285500 | 103.79% | 2.11B |
| f Furuno Electric 6814.TSE | | 42.37 | 42.68 | 41.11 | -0.05 | -0.12% | 11.03 | 65.12 | 262300 | 46.91% | 1.34B |
| w Wisdom Marine Lines 2637.TW | | 2.09 | 2.15 | 2.08 | -0.09 | -4.13% | 1.55 | 2.63 | 3.29M | 86.82% | 1.56B |
| g Genius Electronic Optical 3406.TW | | 13.42 | 13.41 | 12.5 | 0.20 | +1.51% | 9.15 | 15.96 | 1.56M | 198.47% | 1.51B |
| g Greatek Electronics 2441.TW | | 2.66 | 2.67 | 2.58 | -0.03 | -1.12% | 1.38 | 3.40 | 2.75M | 32.47% | 1.51B |
| s SILICON2 257720.KQ | | 23.54 | 24.4 | 23.4 | -0.85 | -3.49% | 16.46 | 45.59 | 505924 | 55.79% | 1.42B |
| d Daeduck Electronics Co. 353200.KO | | 44.80 | 45.47 | 41.86 | 2.50 | +5.91% | 8.88 | 45.77 | 1.45M | 104.55% | 2.21B |
| k K””s Holdings 8282.TSE | | 10.14 | 10.23 | 10.01 | -0.01 | -0.10% | 8.56 | 11.01 | 546000 | 110.18% | 1.57B |
| u UBE 4208.TSE | | 15.84 | 16.07 | 15.77 | -0.20 | -1.25% | 12.57 | 19.36 | 552100 | 63.29% | 1.54B |
| k KATITAS 8919.TSE | | 20.40 | 20.59 | 20.18 | 0.50 | +2.51% | 12.12 | 22.89 | 336200 | 108.85% | 1.60B |
| s Shibaura Mechatronics 6590.TSE | | 28.72 | 29.47 | 28.15 | -1.30 | -4.33% | 28.72 | 181.50 | 1.71M | 72.15% | 1.88B |
| p Pearl Abyss 263750.KQ | | 45.80 | 47.81 | 44.2 | 1.82 | +4.14% | 18.52 | 45.80 | 1.24M | 161.36% | 2.81B |
| f FILA Holdings Corp. 081660.KO | | 32.09 | 32.46 | 31.43 | 0.31 | +0.98% | 23.31 | 37.26 | 97994 | 61.49% | 1.70B |
| b Bora Pharmaceuticals 6472.TW | | 14.26 | 14.3 | 13.77 | -0.27 | -1.86% | 14.20 | 28.88 | 1.28M | 82.47% | 1.45B |
| n Namura Shipbuilding 7014.TSE | | 29.91 | 30.35 | 28.81 | 0.02 | +0.07% | 9.57 | 37.37 | 1.21M | 64.01% | 2.08B |
| t TOMY Company 7867.TSE | | 17.57 | 17.73 | 17.39 | 0.14 | +0.80% | 17.11 | 33.29 | 496700 | 82.06% | 1.56B |
| k Kagome 2811.TSE | | 17.41 | 17.55 | 17.21 | 0.04 | +0.23% | 16.74 | 22.51 | 246900 | 73.02% | 1.58B |
| a ARE Holdings 5857.TSE | | 24.13 | 24.51 | 23.66 | -0.32 | -1.31% | 10.51 | 30.04 | 446800 | 41.73% | 1.85B |
| y Yulon Finance 9941.TW | | 2.36 | 2.38 | 2.31 | 0.00 | 0.00% | 2.27 | 4.80 | 886101 | 55.03% | 1.36B |
| c Chudenko 1941.TSE | | 29.00 | 29.15 | 28.75 | 0.00 | 0.00% | 19.72 | 32.91 | 63200 | 77.30% | 1.57B |
| k Kyoritsu Maintenance 9616.TSE | | 15.40 | 15.59 | 15.3 | 0.03 | +0.20% | 15.37 | 25.65 | 1.41M | 120.44% | 1.35B |
| s Ship Healthcare Holdings 3360.TSE | | 15.26 | 15.44 | 15.12 | -0.11 | -0.72% | 12.25 | 18.43 | 287400 | 104.74% | 1.40B |
| h H2O Retailing 8242.TSE | | 14.26 | 14.32 | 14.01 | 0.03 | +0.21% | 12.27 | 16.16 | 359100 | 91.12% | 1.67B |
| n Nipro 8086.TSE | | 9.38 | 9.51 | 9.35 | -0.11 | -1.16% | 8.51 | 10.65 | 513300 | 69.55% | 1.53B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 39.72 | 40.99 | 39.11 | -0.51 | -1.27% | 25.85 | 46.47 | 208214 | 63.96% | 1.79B |
| s ST Pharm 237690.KQ | | 103.70 | 109.65 | 102.43 | -3.70 | -3.45% | 45.88 | 111.05 | 131061 | 56.13% | 1.93B |
| y Youngone Holdings 009970.KO | | 146.43 | 153.12 | 144.09 | -2.60 | -1.74% | 54.66 | 174.43 | 11138 | 54.51% | 1.70B |
| h Hanall Biopharma 009420.KO | | 35.84 | 38.11 | 35.17 | -1.79 | -4.76% | 16.68 | 42.96 | 307962 | 65.25% | 1.82B |
| d DAIHEN 6622.TSE | | 77.14 | 77.14 | 73.87 | -0.02 | -0.03% | 34.28 | 95.32 | 183600 | 80.62% | 1.82B |
| t Taiwan Secom 9917.TW | | 3.53 | 3.54 | 3.48 | -0.01 | -0.28% | 3.22 | 4.49 | 870060 | 120.16% | 1.57B |
| e Eternal Materials 1717.TW | | 2.02 | 2.06 | 1.91 | 0.03 | +1.51% | 0.72 | 2.23 | 24.38M | 66.77% | 2.37B |
| w Wistron NeWeb 6285.TW | | 5.23 | 5.37 | 4.99 | -0.04 | -0.76% | 3.07 | 6.57 | 15.12M | 43.01% | 2.53B |
| m Mizuno 8022.TSE | | 22.19 | 22.59 | 22.16 | -0.50 | -2.20% | 14.88 | 65.40 | 230300 | 60.15% | 1.70B |
| s Sanyang Motor 2206.TW | | 1.81 | 1.83 | 1.81 | -0.02 | -1.09% | 1.81 | 2.39 | 721462 | 73.13% | 1.41B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.59 | 1.6 | 1.56 | 0.00 | 0.00% | 1.28 | 2.22 | 4.49M | 45.81% | 1.49B |
| c C.Uyemura & 4966.TSE | | 141.91 | 143.98 | 139.71 | 3.01 | +2.17% | 57.53 | 142.10 | 73500 | 136.36% | 2.29B |
| d Denka 4061.TSE | | 20.47 | 21.26 | 20.47 | 0.29 | +1.44% | 12.23 | 23.55 | 1.20M | 103.12% | 1.76B |
| f Ferrotec Holdings 6890.TSE | | 38.54 | 38.98 | 37.85 | 0.57 | +1.50% | 13.60 | 43.91 | 579200 | 81.12% | 1.80B |
| a Ain Holdings 9627.TSE | | 34.84 | 35.26 | 34.51 | 0.41 | +1.19% | 26.71 | 47.40 | 112300 | 124.69% | 1.22B |
| m Mercuries Life Insurance 2867.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 9.47M | 59.61% | 1.46B |
| e E-MART 139480.KO | | 62.45 | 64.12 | 61.18 | -0.17 | -0.27% | 40.68 | 88.03 | 243477 | 45.61% | 1.67B |
| j JSL Construction & Development 2540.TW | | 1.45 | 1.47 | 1.45 | -0.02 | -1.36% | 1.43 | 3.98 | 623420 | 81.11% | 1.37B |
| s Shinsegae 004170.KO | | 233.35 | 241.71 | 218.31 | 15.48 | +7.11% | 88.02 | 257.87 | 76157 | 84.90% | 2.05B |
| t Taiwan Fertilizer 1722.TW | | 1.48 | 1.55 | 1.47 | -0.01 | -0.67% | 1.39 | 1.97 | 8.89M | 319.37% | 1.45B |
| p POYA International 5904.TWO | | 15.81 | 15.86 | 15.55 | 0.10 | +0.64% | 12.52 | 17.55 | 304966 | 53.45% | 1.68B |
| o OCI Holdings 010060.KO | | 105.71 | 113.13 | 103.97 | -5.23 | -4.71% | 38.38 | 112.08 | 199517 | 67.86% | 1.97B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.43 | 2.52 | 2.41 | -0.12 | -4.71% | 1.81 | 2.62 | 4.60M | 183.69% | 1.77B |
| s Starts 8850.TSE | | 30.66 | 31 | 30.63 | -0.19 | -0.62% | 22.34 | 35.26 | 50800 | 76.20% | 1.48B |
| h Hanon Systems 018880.KO | | 2.67 | 2.71 | 2.65 | -0.04 | -1.48% | 1.93 | 3.64 | 4.67M | 13.95% | 2.74B |
| s SINBON Electronics 3023.TW | | 7.70 | 7.8 | 7.37 | 0.12 | +1.58% | 5.66 | 9.74 | 2.42M | 95.79% | 1.85B |
| c Cheil Worldwide 030000.KO | | 13.64 | 13.94 | 13.64 | -0.19 | -1.37% | 11.50 | 16.22 | 195243 | 42.77% | 1.38B |
| n Nihon M&A Center Holdings 2127.TSE | | 3.97 | 4.01 | 3.95 | -0.04 | -1.00% | 3.36 | 5.49 | 2.80M | 94.67% | 1.26B |
| l LuxNet 4979.TWO | | 12.54 | 12.55 | 11.61 | 0.36 | +2.96% | 3.73 | 14.67 | 3.61M | 16.29% | 1.77B |
| j Johnson Health Tech 1736.TW | | 4.05 | 4.09 | 3.96 | -0.01 | -0.25% | 3.72 | 6.61 | 386111 | 58.34% | 1.23B |
| n Nohmi Bosai 6744.TSE | | 28.15 | 28.53 | 28.05 | -0.31 | -1.09% | 18.21 | 29.40 | 64300 | 58.54% | 1.66B |
| t Tsubakimoto Chain 6371.TSE | | 14.71 | 14.89 | 14.55 | -0.38 | -2.52% | 10.77 | 17.15 | 269400 | 150.14% | 1.44B |
| a Aichi Financial Group 7389.TSE | | 37.85 | 37.91 | 37.22 | 0.19 | +0.50% | 14.61 | 42.64 | 101300 | 60.23% | 1.86B |
| n Nishimatsu Construction 1820.TSE | | 37.73 | 38.22 | 37.52 | -0.16 | -0.42% | 29.90 | 43.99 | 65500 | 44.24% | 1.49B |
| u Universal Microwave Technology 3491.TWO | | 40.92 | 41.83 | 40.43 | -1.53 | -3.60% | 8.57 | 54.72 | 382545 | 39.77% | 2.76B |
| t The San-in Godo Bank 8381.TSE | | 10.61 | 10.68 | 10.17 | 0.24 | +2.31% | 6.86 | 11.86 | 1.07M | 172.68% | 1.61B |
| t Test Research 3030.TW | | 8.67 | 8.79 | 8.37 | -0.07 | -0.80% | 2.55 | 8.74 | 11.19M | 184.99% | 2.05B |
| f Fuso Chemical 4368.TSE | | 55.80 | 56.3 | 54.1 | -0.65 | -1.15% | 20.38 | 62.89 | 213600 | 87.30% | 1.97B |
| e EDION 2730.TSE | | 13.33 | 13.44 | 13.31 | -0.05 | -0.37% | 11.19 | 14.96 | 541200 | 94.95% | 1.41B |
| h Himax Technologies HIMX | | 9.84 | 11.52 | 9.76 | -0.29 | -2.86% | 5.14 | 12.85 | 16.26M | 549.01% | 1.72B |
| m Morinaga&Co 2201.TSE | | 16.64 | 16.76 | 16.45 | 0.04 | +0.24% | 15.93 | 20.33 | 375700 | 128.91% | 1.40B |
| g Grand Process Technology 3131.TWO | | 61.39 | 63.68 | 60.09 | 0.39 | +0.64% | 23.24 | 61.64 | 1.40M | 169.66% | 1.76B |
| o Okumura 1833.TSE | | 40.92 | 41.3 | 40.54 | -0.32 | -0.78% | 24.21 | 48.40 | 84600 | 66.21% | 1.47B |
| h Hino Motors 7205.TSE | | 2.39 | 2.45 | 2.39 | -0.09 | -3.63% | 2.28 | 3.93 | 3.57M | 71.14% | 1.37B |
| g Goldsun Building Materials 2504.TW | | 1.18 | 1.18 | 1.16 | -0.01 | -0.84% | 1.07 | 1.78 | 1.12M | 50.85% | 1.39B |
| h HYUNDAI MOVEX 319400.KQ | | 19.93 | 20.36 | 19.66 | -0.79 | -3.81% | 1.90 | 31.55 | 890786 | 28.16% | 2.18B |
| p Pan Ocean 028670.KO | | 3.41 | 3.65 | 3.38 | 0.04 | +1.19% | 2.07 | 4.21 | 11.53M | 139.69% | 1.82B |
| l Life 8194.TSE | | 15.58 | 15.68 | 15.49 | 0.00 | 0.00% | 10.38 | 18.27 | 110900 | 56.78% | 1.35B |
| t TKC 9746.TSE | | 22.88 | 23.1 | 22.69 | 0.06 | +0.26% | 22.82 | 31.21 | 137700 | 141.43% | 1.17B |
| h HannStar Board 5469.TW | | 2.74 | 2.78 | 2.64 | 0.00 | 0.00% | 1.18 | 3.55 | 2.56M | 36.37% | 1.32B |
| f Faraday Technology 3035.TW | | 4.73 | 4.78 | 4.68 | -0.10 | -2.07% | 4.52 | 8.52 | 1.46M | 42.62% | 1.23B |
| l Lotte Shopping 023530.KO | | 68.53 | 71.48 | 63.52 | 4.37 | +6.81% | 35.51 | 79.48 | 185398 | 93.21% | 1.94B |
| s SK IE Technology 361610.KO | | 14.21 | 14.71 | 14.17 | -0.46 | -3.14% | 13.13 | 28.31 | 137714 | 59.90% | 1.16B |
| a AMOREPACIFIC Group 002790.KO | | 17.69 | 18.05 | 17.55 | -0.19 | -1.06% | 12.81 | 24.55 | 99927 | 43.63% | 1.35B |
| a Aica Kogyo 4206.TSE | | 23.10 | 23.27 | 23.04 | -0.05 | -0.22% | 20.30 | 26.36 | 196400 | 79.12% | 1.45B |
| s Senshu Ikeda Holdings 8714.TSE | | 4.93 | 5.01 | 4.88 | -0.05 | -1.00% | 2.11 | 6.23 | 901400 | 67.37% | 1.37B |
| m Matsui Securities 8628.TSE | | 5.89 | 5.94 | 5.86 | 0.01 | +0.17% | 4.62 | 6.23 | 679000 | 65.86% | 1.52B |
| t TOA 1885.TSE | | 20.93 | 21.12 | 20.02 | 0.04 | +0.19% | 6.23 | 30.22 | 444900 | 50.61% | 1.63B |
| o Okuma 6103.TSE | | 24.41 | 24.76 | 24.13 | -0.26 | -1.05% | 18.18 | 29.87 | 311900 | 75.47% | 1.47B |
| k Korean Reinsurance 003690.KO | | 8.66 | 8.82 | 8.65 | -0.14 | -1.59% | 4.98 | 10.08 | 321044 | 46.61% | 1.53B |
| s Sansan 4443.TSE | | 7.13 | 7.25 | 7.05 | -0.08 | -1.11% | 6.56 | 16.47 | 1.52M | 56.86% | 902.05M |
| c Chugoku Marine Paints 4617.TSE | | 23.10 | 23.63 | 22.85 | -0.56 | -2.37% | 11.92 | 30.73 | 381000 | 75.49% | 1.15B |
| w Wacoal Holdings 3591.TSE | | 25.68 | 26.04 | 25.68 | -0.32 | -1.23% | 25.68 | 40.88 | 84900 | 76.05% | 1.27B |
| s Seria 2782.TSE | | 26.68 | 26.83 | 26.11 | 0.94 | +3.65% | 16.12 | 28.39 | 463600 | 163.27% | 1.67B |
| d DCM Holdings 3050.TSE | | 10.03 | 10.05 | 9.87 | 0.08 | +0.80% | 8.85 | 11.19 | 290000 | 80.12% | 1.34B |
| s SK Gas 018670.KO | | 154.12 | 158.46 | 153.45 | -2.27 | -1.45% | 123.13 | 214.35 | 23353 | 71.62% | 1.39B |
| s Sunonwealth Electric Machine Industry 2421.TW | | 4.51 | 4.7 | 4.32 | 0.08 | +1.81% | 2.02 | 6.07 | 11.09M | 308.72% | 1.24B |
| t TS TECH 7313.TSE | | 11.20 | 11.34 | 11.17 | -0.04 | -0.36% | 9.99 | 13.14 | 548700 | 148.60% | 1.32B |
| o Okamura 7994.TSE | | 15.99 | 16.22 | 15.92 | -0.03 | -0.19% | 11.80 | 17.61 | 110300 | 51.43% | 1.51B |
| t Taiwan Speciality Chemicals 4772.TWO | | 10.25 | 10.54 | 10.08 | -0.28 | -2.66% | 4.78 | 11.89 | 2.02M | 94.41% | 1.42B |
| h HYUNDAI WIA 011210.KO | | 54.29 | 55.96 | 53.62 | -1.51 | -2.71% | 25.52 | 70.39 | 151725 | 46.00% | 1.44B |
| n NEXTAGE 3186.TSE | | 19.58 | 19.83 | 19.36 | -0.13 | -0.66% | 8.32 | 24.68 | 287600 | 69.07% | 1.53B |
| s Soulbrain 357780.KQ | | 283.50 | 287.51 | 275.81 | -4.88 | -1.69% | 109.08 | 338.93 | 28362 | 35.65% | 2.17B |
| h Hokkaido Electric Power 9509.TSE | | 6.63 | 6.73 | 6.57 | -0.01 | -0.15% | 4.33 | 8.32 | 2.15M | 42.66% | 1.36B |
| c Create SD Holdings 3148.TSE | | 20.31 | 20.52 | 20.27 | -0.02 | -0.10% | 17.34 | 24.21 | 125400 | 146.19% | 1.31B |
| y YFY 1907.TW | | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.70 | 1.04 | 1.27M | 115.13% | 1.24B |
| i Itochu Enex 8133.TSE | | 12.14 | 12.45 | 12.14 | -0.21 | -1.70% | 9.61 | 14.10 | 120100 | 85.62% | 1.37B |
| t The Bank of Nagoya 8522.TSE | | 33.64 | 33.95 | 32.51 | 0.28 | +0.84% | 11.77 | 39.90 | 198900 | 83.60% | 1.65B |
| p PeptiDream 4587.TSE | | 8.68 | 8.86 | 8.65 | -0.24 | -2.69% | 8.40 | 19.95 | 897600 | 79.51% | 1.12B |
| d Daewoong pharmaceutical 069620.KO | | 107.38 | 111.26 | 107.25 | -4.36 | -3.90% | 76.68 | 134.42 | 17001 | 44.67% | 1.24B |
| g Glory 6457.TSE | | 24.96 | 25.09 | 24.76 | -0.06 | -0.24% | 14.88 | 27.18 | 200000 | 93.00% | 1.34B |
| t Taiwan FamilyMart 5903.TWO | | 5.97 | 5.99 | 5.96 | -0.07 | -1.16% | 5.62 | 7.13 | 37427 | 63.86% | 1.33B |
| f FP 7947.TSE | | 14.88 | 14.96 | 14.6 | 0.12 | +0.81% | 14.76 | 22.61 | 314500 | 122.99% | 1.20B |
| s SL 005850.KO | | 42.32 | 43.8 | 41.86 | -1.32 | -3.02% | 18.72 | 51.00 | 152317 | 51.40% | 1.95B |
| i Izumi 8273.TSE | | 6.29 | 6.35 | 6.25 | 0.04 | +0.64% | 6.25 | 25.71 | 359500 | 67.78% | 444.20M |
| g Great Wall Enterprise 1210.TW | | 1.65 | 1.67 | 1.65 | -0.01 | -0.60% | 1.54 | 2.28 | 2.29M | 125.51% | 1.38B |
| n Nishi-Nippon Railroad 9031.TSE | | 18.75 | 18.85 | 18.52 | 0.20 | +1.08% | 13.33 | 20.91 | 247800 | 122.19% | 1.42B |
| l Leopalace21 8848.TSE | | 4.09 | 4.15 | 4.05 | -0.04 | -0.97% | 3.18 | 5.32 | 1.24M | 86.50% | 1.30B |
| f Fukuda Denshi 6960.TSE | | 62.96 | 63.64 | 60 | 0.65 | +1.04% | 39.77 | 64.74 | 30500 | 82.14% | 1.74B |
| t The Kiyo Bank 8370.TSE | | 24.16 | 24.51 | 24.01 | -0.10 | -0.41% | 11.43 | 28.45 | 104900 | 58.34% | 1.55B |
| t Taikisha 1979.TSE | | 21.59 | 21.9 | 21.4 | -0.25 | -1.14% | 13.83 | 25.64 | 133700 | 72.00% | 1.36B |
| t Tokai Carbon 5301.TSE | | 5.95 | 6.04 | 5.89 | -0.07 | -1.16% | 5.34 | 7.46 | 1.37M | 78.01% | 1.27B |
| h Hyosung Corp. 004800.KO | | 88.19 | 88.99 | 86.92 | -0.29 | -0.33% | 30.54 | 122.45 | 14332 | 34.15% | 1.47B |
| h Hyundai Department Store 069960.KO | | 57.57 | 58.57 | 55.56 | 1.10 | +1.95% | 29.64 | 77.79 | 107409 | 69.47% | 1.25B |
| s Shiny Chemical Industrial 1773.TW | | 4.70 | 4.87 | 4.42 | 0.17 | +3.75% | 3.41 | 5.73 | 1.68M | 153.27% | 1.41B |
| u Ushio 6925.TSE | | 17.68 | 17.87 | 17.45 | -0.09 | -0.51% | 10.72 | 20.59 | 247000 | 70.93% | 1.42B |
| e EXEDY 7278.TSE | | 35.59 | 36.03 | 35.52 | -0.66 | -1.82% | 21.36 | 39.70 | 180800 | 119.20% | 1.30B |
| c Chang Wah Technology 6548.TWO | | 1.52 | 1.52 | 1.48 | -0.04 | -2.56% | 0.88 | 1.95 | 6.13M | 61.13% | 1.40B |
| n Nisshinbo Holdings 3105.TSE | | 9.66 | 9.89 | 9.64 | -0.12 | -1.23% | 5.18 | 11.31 | 1.29M | 95.96% | 1.51B |
| i ITEQ 6213.TW | | 4.30 | 4.34 | 4.03 | 0.13 | +3.12% | 1.46 | 4.67 | 16.40M | 106.41% | 1.56B |
| c CKD 6407.TSE | | 27.59 | 27.77 | 26.89 | -0.70 | -2.47% | 11.50 | 35.91 | 730000 | 109.92% | 1.84B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 17.75 | 19.59 | 17.69 | -0.23 | -1.28% | 1.59 | 23.94 | 5.27M | 280.08% | 1.60B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.66 | 6.67 | 6.59 | 0.05 | +0.76% | 4.64 | 7.14 | 927500 | 90.87% | 1.39B |
| d Doosan Fuel Cell 336260.KO | | 28.65 | 30.86 | 28.18 | -2.13 | -6.92% | 8.64 | 31.26 | 984725 | 108.78% | 1.88B |
| c CJ Logistics 000120.KO | | 73.55 | 75.82 | 73.01 | -1.23 | -1.64% | 53.56 | 100.52 | 90195 | 64.77% | 1.47B |
| d Dongjin Semichem 005290.KQ | | 33.50 | 34.1 | 32.63 | 0.02 | +0.06% | 14.07 | 38.85 | 328024 | 36.09% | 1.72B |
| h HTC 2498.TW | | 1.31 | 1.33 | 1.3 | -0.03 | -2.24% | 0.96 | 2.43 | 4.56M | 65.41% | 1.09B |
| t The Keiyo Bank 8544.TSE | | 12.66 | 12.68 | 12.5 | 0.08 | +0.64% | 4.43 | 15.01 | 226100 | 54.02% | 1.53B |
| l LOTTE Corp. 004990.KO | | 20.09 | 20.66 | 19.82 | -0.03 | -0.15% | 13.67 | 26.77 | 207990 | 42.83% | 1.42B |
| n Nippn 2001.TSE | | 17.03 | 17.18 | 16.95 | 0.00 | 0.00% | 13.52 | 18.53 | 273400 | 100.53% | 1.44B |
| h Heiwa 6412.TSE | | 12.14 | 12.26 | 12.14 | -0.08 | -0.65% | 12.14 | 16.58 | 450500 | 127.77% | 1.20B |
| e Evergreen Steel 2211.TW | | 3.22 | 3.22 | 3.14 | 0.03 | +0.94% | 2.22 | 3.95 | 662200 | 70.49% | 1.34B |
| i Inabata & 8098.TSE | | 25.01 | 25.04 | 24.79 | 0.19 | +0.77% | 19.01 | 27.88 | 71400 | 56.65% | 1.34B |
| d Duskin 4665.TSE | | 26.48 | 26.66 | 26.35 | 0.04 | +0.15% | 22.65 | 28.52 | 110700 | 92.85% | 1.24B |
| m MEGMILK SNOW BRAND 2270.TSE | | 20.27 | 20.52 | 20.12 | -0.07 | -0.34% | 16.28 | 23.41 | 167000 | 73.69% | 1.25B |
| c Chipbond Technology 6147.TWO | | 1.84 | 1.94 | 1.81 | -0.08 | -4.17% | 1.61 | 2.22 | 21.47M | 512.28% | 1.37B |
| k KYB 7242.TSE | | 27.37 | 27.58 | 27.11 | -0.35 | -1.26% | 15.34 | 33.87 | 119900 | 87.18% | 1.22B |
| d Dongwon Industries 006040.KO | | 25.07 | 25.71 | 25.07 | -0.63 | -2.45% | 22.31 | 38.79 | 83403 | 96.29% | 1.11B |
| c Cosmax 192820.KO | | 114.13 | 117.01 | 114.13 | -4.30 | -3.63% | 91.30 | 207.04 | 45991 | 51.74% | 1.29B |
| l Lotte Tour Development 032350.KO | | 13.67 | 14.28 | 12.91 | 0.68 | +5.23% | 5.13 | 18.15 | 913774 | 94.19% | 1.09B |
| y Yoshinoya Holdings 9861.TSE | | 19.77 | 19.81 | 19.6 | 0.10 | +0.51% | 18.19 | 24.36 | 583200 | 99.31% | 1.28B |
| k Kato Sangyo 9869.TSE | | 40.11 | 40.23 | 39.92 | -0.12 | -0.30% | 26.32 | 45.08 | 39600 | 92.44% | 1.24B |
| t Token 1766.TSE | | 90.07 | 90.44 | 89 | 0.13 | +0.14% | 67.84 | 101.58 | 24700 | 129.86% | 1.21B |
| m Mitani 8066.TSE | | 16.18 | 16.18 | 15.75 | 0.36 | +2.28% | 11.01 | 18.31 | 10900 | 46.95% | 1.39B |
| s Shin Zu Shing 3376.TW | | 6.15 | 6.18 | 6.07 | -0.11 | -1.76% | 5.19 | 9.08 | 1.99M | 35.98% | 1.20B |
| s Solar Applied Materials Technology 1785.TWO | | 2.56 | 2.62 | 2.49 | -0.07 | -2.66% | 1.42 | 2.63 | 38.31M | 195.57% | 1.53B |
| y Yodogawa Steel Works 5451.TSE | | 9.53 | 9.67 | 9.5 | -0.10 | -1.04% | 7.57 | 41.99 | 645300 | 135.26% | 1.38B |
| p Paramount Bed Holdings 7817.TSE | | 22.47 | 6276.28 | 6276.28 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B |
| n Nippon Soda 4041.TSE | | 23.19 | 23.54 | 23.13 | -0.07 | -0.30% | 16.03 | 26.98 | 188200 | 111.49% | 1.26B |
| d DTS 9682.TSE | | 6.76 | 6.8 | 6.73 | -0.08 | -1.17% | 5.79 | 9.06 | 439600 | 73.15% | 1.08B |
| e Ennoconn 6414.TW | | 8.62 | 8.66 | 8.46 | 0.00 | 0.00% | 6.57 | 10.69 | 338207 | 46.06% | 1.19B |
| e Elite Advanced Laser 3450.TW | | 8.78 | 8.85 | 8.23 | 0.15 | +1.74% | 5.19 | 10.55 | 19.52M | 106.28% | 1.28B |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 37.79 | 38.47 | 37.41 | -0.10 | -0.26% | 11.71 | 43.79 | 242800 | 93.41% | 1.57B |
| g GC Biopharma 006280.KO | | 99.96 | 101.77 | 98.89 | -1.76 | -1.73% | 76.33 | 126.91 | 29080 | 42.99% | 1.14B |
| b BGF Retail 282330.KO | | 83.24 | 84.92 | 77.69 | 4.65 | +5.92% | 68.18 | 97.07 | 87509 | 119.12% | 1.44B |
| n NTN 6472.TSE | | 2.08 | 2.09 | 2.05 | -0.01 | -0.48% | 1.34 | 2.74 | 2.45M | 72.14% | 1.24B |
| n Noritsu Koki 7744.TSE | | 13.32 | 13.44 | 13.19 | 0.03 | +0.23% | 9.93 | 33.49 | 344500 | 63.34% | 1.39B |
| j JACCS 8584.TSE | | 25.70 | 25.98 | 25.67 | -0.10 | -0.39% | 21.70 | 30.25 | 108700 | 98.68% | 1.15B |
| s Supreme Electronics 8112.TW | | 2.72 | 2.78 | 2.62 | -0.08 | -2.86% | 1.27 | 2.80 | 41.98M | 147.00% | 1.42B |
| s SeAH Besteel Holdings Corp. 001430.KO | | 45.00 | 46.87 | 43.39 | -2.12 | -4.50% | 10.23 | 62.02 | 172403 | 46.15% | 1.61B |
| s Sun Corporation 6736.TSE | | 48.46 | 48.95 | 46.51 | 0.94 | +1.98% | 35.49 | 79.30 | 82900 | 106.73% | 1.04B |
| n Nippon Densetsu Kogyo 1950.TSE | | 30.82 | 31.07 | 30.41 | -0.21 | -0.68% | 11.52 | 33.99 | 147400 | 64.55% | 1.80B |
| p Pigeon 7956.TSE | | 10.07 | 10.08 | 9.98 | 0.07 | +0.70% | 8.76 | 13.11 | 936400 | 89.07% | 1.20B |
| a Asia Optical 3019.TW | | 4.08 | 4.09 | 3.96 | 0.01 | +0.25% | 3.18 | 6.39 | 1.95M | 15.84% | 1.14B |
| k Kissei Pharmaceutical 4547.TSE | | 28.21 | 28.62 | 28.15 | -0.21 | -0.74% | 22.02 | 32.08 | 100900 | 102.76% | 1.17B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.80 | 4.85 | 4.75 | -0.07 | -1.44% | 2.75 | 5.15 | 704004 | 86.74% | 1.41B |
| h H.U. Group Holdings 4544.TSE | | 19.46 | 19.63 | 19.3 | 0.27 | +1.41% | 15.70 | 26.32 | 450500 | 153.80% | 1.11B |
| c Chiyoda 6366.TSE | | 6.62 | 6.75 | 6.45 | -0.13 | -1.93% | 1.85 | 11.31 | 3.53M | 44.36% | 1.72B |
| a Arcadyan Technology 3596.TW | | 6.56 | 6.68 | 6.38 | 0.10 | +1.55% | 4.30 | 8.17 | 2.55M | 126.81% | 1.45B |
| p President Securities 2855.TW | | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 0.61 | 1.03 | 3.43M | 43.94% | 1.51B |
| t Takara Standard 7981.TSE | | 17.60 | 17.76 | 17.43 | 0.02 | +0.11% | 10.32 | 20.21 | 75400 | 66.82% | 1.15B |
| t The Hyakujushi Bank 8386.TSE | | 52.78 | 53.79 | 52.41 | -0.76 | -1.42% | 16.27 | 67.50 | 59100 | 40.57% | 1.50B |
| a APR Co. 278470.KO | | 219.64 | 232.68 | 212.96 | -9.26 | -4.05% | 28.66 | 228.90 | 269059 | 46.13% | 1.67B |
| y Yurtec 1934.TSE | | 16.55 | 16.68 | 16.35 | -0.11 | -0.66% | 9.08 | 20.71 | 98200 | 51.77% | 1.14B |
| n Nan Pao Resins Chemical 4766.TW | | 9.78 | 9.94 | 9.6 | -0.08 | -0.81% | 8.55 | 14.29 | 293000 | 86.23% | 1.18B |
| o OSG 6136.TSE | | 16.10 | 16.22 | 15.96 | -0.04 | -0.25% | 10.18 | 18.74 | 288100 | 74.72% | 1.32B |
| x Xintec 3374.TWO | | 5.36 | 5.43 | 5.17 | -0.02 | -0.37% | 3.40 | 7.54 | 2.81M | 41.13% | 1.45B |
| t The Nanto Bank 8367.TSE | | 44.50 | 44.56 | 43.87 | 0.00 | 0.00% | 19.35 | 50.29 | 58300 | 46.28% | 1.40B |
| c Century Wind Power 2072.TWO | | 8.14 | 8.4 | 7.96 | -0.15 | -1.81% | 4.78 | 12.47 | 812345 | 253.97% | 1.14B |
| a Aichi Steel 5482.TSE | | 19.21 | 19.43 | 19.11 | -0.49 | -2.49% | 13.43 | 61.82 | 204700 | 67.26% | 1.23B |
| c Colowide 7616.TSE | | 11.91 | 11.95 | 11.77 | 0.01 | +0.08% | 10.31 | 13.76 | 385000 | 89.97% | 1.27B |
| m MTG 7806.TSE | | 39.35 | 39.73 | 38.47 | 0.00 | 0.00% | 9.60 | 40.09 | 123900 | 50.78% | 1.54B |
| t Takuma 6013.TSE | | 18.37 | 18.51 | 18.24 | -0.02 | -0.11% | 10.20 | 19.53 | 206300 | 73.45% | 1.38B |
| c CS Wind 112610.KO | | 37.44 | 39.05 | 36.17 | 0.42 | +1.13% | 20.61 | 53.32 | 560302 | 96.04% | 1.55B |
| h Hotai Finance 6592.TW | | 1.96 | 1.98 | 1.94 | -0.05 | -2.49% | 1.79 | 3.17 | 784110 | 46.19% | 1.22B |
| p Pacific Industrial 7250.TSE | | 18.92 | 18.95 | 18.92 | -0.09 | -0.47% | 7.55 | 21.66 | 38100 | 23.29% | 1.08B |
| f Fuji 8278.TSE | | 12.30 | 12.38 | 12.24 | 0.00 | 0.00% | 12.30 | 15.44 | 114100 | 59.74% | 1.07B |
| h Huaku Development 2548.TW | | 3.64 | 3.64 | 3.57 | -0.02 | -0.55% | 2.88 | 4.32 | 729762 | 74.09% | 1.16B |
| s Sakata Seed 1377.TSE | | 26.55 | 26.61 | 25.98 | 0.40 | +1.53% | 21.12 | 28.29 | 118900 | 103.87% | 1.15B |
| k Kaga Electronics 8154.TSE | | 24.45 | 24.73 | 24.32 | -0.09 | -0.37% | 15.30 | 28.06 | 85800 | 66.16% | 1.17B |
| s Shinkong Insurance 2850.TW | | 3.75 | 3.75 | 3.64 | 0.07 | +1.90% | 2.88 | 3.96 | 576527 | 169.42% | 1.18B |
| m Monex Group 8698.TSE | | 4.51 | 4.52 | 4.46 | -0.02 | -0.44% | 4.00 | 7.83 | 1.81M | 78.31% | 1.13B |
| h HD Hyundai Construction Equipment 267270.KO | | 83.24 | 88.33 | 81.24 | -4.84 | -5.50% | 35.75 | 100.97 | 458807 | 68.34% | 3.99B |
| s Systena 2317.TSE | | 2.63 | 2.64 | 2.61 | -0.02 | -0.75% | 2.19 | 3.58 | 871200 | 54.83% | 940.08M |
| s SAN-A 2659.TSE | | 18.72 | 18.89 | 18.69 | 0.00 | 0.00% | 17.28 | 21.39 | 158300 | 59.03% | 1.16B |
| f Formosa Sumco Technology 3532.TW | | 3.94 | 4 | 3.78 | -0.02 | -0.51% | 1.90 | 4.93 | 1.24M | 24.96% | 1.53B |
| c Chicony Power Technology 6412.TW | | 2.51 | 2.53 | 2.47 | -0.02 | -0.79% | 2.51 | 4.52 | 1.14M | 39.38% | 1.01B |
| s Sangetsu 8130.TSE | | 19.86 | 20.02 | 19.86 | -0.07 | -0.35% | 17.92 | 21.58 | 108600 | 75.09% | 1.17B |
| s SPG Co. 058610.KQ | | 84.78 | 89.6 | 82.58 | -2.30 | -2.64% | 12.47 | 110.48 | 202163 | 30.02% | 1.77B |
| h Hokkoku Financial Holdings 7381.TSE | | 6.05 | 6.11 | 5.89 | 0.05 | +0.83% | 2.18 | 6.75 | 560900 | 74.84% | 1.37B |
| o Orient 8585.TSE | | 6.50 | 6.59 | 6.5 | -0.08 | -1.22% | 4.57 | 7.57 | 343800 | 68.04% | 1.11B |
| a ARCS 9948.TSE | | 22.85 | 22.94 | 22.69 | 0.07 | +0.31% | 15.90 | 25.60 | 64400 | 31.54% | 1.23B |
| p Pilot 7846.TSE | | 28.34 | 28.43 | 28.2 | -0.14 | -0.49% | 25.60 | 33.30 | 103200 | 86.59% | 1.06B |
| s SIMMTECH 222800.KQ | | 37.44 | 37.71 | 34.17 | 2.75 | +7.93% | 6.96 | 45.68 | 960957 | 101.17% | 1.28B |
| k Kumho Tire 073240.KO | | 3.70 | 3.82 | 3.7 | -0.13 | -3.39% | 2.78 | 5.20 | 635004 | 60.63% | 1.06B |
| i Ichigo 2337.TSE | | 3.04 | 3.08 | 3.04 | -0.03 | -0.98% | 2.16 | 3.14 | 885000 | 68.10% | 1.26B |
| g GS Retail 007070.KO | | 12.72 | 12.97 | 12.48 | 0.05 | +0.39% | 9.31 | 21.45 | 93265 | 34.66% | 1.06B |
| m Mixi 2121.TSE | | 16.61 | 16.78 | 16.49 | -0.12 | -0.72% | 16.49 | 24.84 | 263200 | 80.65% | 1.10B |
| a AcBel Polytech 6282.TW | | 1.44 | 1.45 | 1.4 | 0.00 | 0.00% | 0.67 | 2.02 | 8.22M | 20.15% | 1.24B |
| d Daou Technology 023590.KO | | 32.06 | 32.93 | 31.93 | -0.39 | -1.20% | 11.96 | 42.66 | 42490 | 32.47% | 1.38B |
| g Giant Manufacturing 9921.TW | | 2.22 | 2.26 | 2.21 | -0.05 | -2.20% | 2.22 | 7.25 | 2.04M | 94.55% | 869.62M |
| r Ricoh Leasing 8566.TSE | | 37.41 | 37.85 | 37.41 | -0.29 | -0.77% | 31.88 | 41.20 | 57000 | 121.08% | 1.15B |
| t Toenec 1946.TSE | | 12.67 | 12.74 | 12.48 | -0.04 | -0.31% | 5.71 | 15.35 | 124600 | 47.40% | 1.18B |
| g GS Engineering & Construction 006360.KO | | 14.98 | 15.95 | 14.91 | -0.39 | -2.54% | 10.38 | 17.58 | 1.13M | 97.12% | 1.27B |
| p Primax Electronics 4915.TW | | 2.25 | 2.26 | 2.23 | -0.01 | -0.44% | 1.84 | 3.08 | 1.86M | 55.91% | 1.06B |
| f F.C.C. 7296.TSE | | 21.06 | 21.31 | 21.03 | 0.00 | 0.00% | 15.24 | 24.98 | 145700 | 126.41% | 1.02B |
| e Eugene Technology 084370.KQ | | 81.44 | 82.37 | 77.83 | 0.24 | +0.30% | 21.01 | 100.03 | 169819 | 45.25% | 1.81B |
| d Dynamic Holding 3715.TW | | 5.19 | 5.2 | 4.54 | 0.43 | +9.03% | 1.06 | 5.19 | 59.00M | 170.18% | 1.47B |
| s Seiren 3569.TSE | | 19.71 | 20.05 | 19.58 | -0.19 | -0.95% | 14.12 | 23.31 | 194900 | 79.66% | 1.16B |
| t Towa Pharmaceutical 4553.TSE | | 25.51 | 25.83 | 25.45 | -0.29 | -1.12% | 16.24 | 28.23 | 92700 | 72.55% | 1.26B |
| f freee K.K. 4478.TSE | | 12.82 | 12.98 | 12.48 | 0.27 | +2.15% | 11.91 | 28.95 | 464000 | 43.99% | 759.17M |
| t Tokai Carbon Korea 064760.KQ | | 162.14 | 163.81 | 154.12 | 6.76 | +4.35% | 46.20 | 175.72 | 86817 | 74.71% | 1.89B |
| c Cleanaway Company 8422.TW | | 0.94 | 0.95 | 0.94 | -0.03 | -3.09% | 0.67 | 8.02 | 9.78M | 21.67% | 1.07B |
| i Information Services International-Dentsu 4812.TSE | | 12.11 | 12.21 | 12.03 | -0.04 | -0.33% | 11.41 | 51.77 | 405300 | 57.67% | 788.13M |
| h Hotel Shilla 008770.KO | | 28.58 | 28.82 | 28.25 | 0.31 | +1.10% | 24.50 | 40.55 | 70036 | 17.23% | 1.06B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.76 | 3.76 | 3.68 | 0.02 | +0.53% | 3.69 | 5.49 | 844606 | 68.46% | 1.11B |
| v Valor Holdings 9956.TSE | | 22.16 | 22.44 | 21.9 | 0.01 | +0.05% | 13.26 | 24.07 | 99100 | 84.03% | 1.17B |
| t Torii Pharmaceutical 4551.TSE | | 39.73 | 39.79 | 39.73 | 0.00 | 0.00% | 24.94 | 44.40 | 18900 | 0.00% | 1.12B |
| f Feng Hsin Steel 2015.TW | | 2.10 | 2.16 | 2.09 | -0.07 | -3.23% | 1.68 | 2.69 | 565100 | 167.76% | 1.22B |
| d Daxin Materials 5234.TW | | 12.32 | 12.61 | 12.25 | -0.32 | -2.53% | 3.82 | 14.36 | 1.11M | 69.61% | 1.27B |
| f FuSheng Precision 6670.TW | | 8.62 | 8.65 | 8.4 | 0.08 | +0.94% | 7.41 | 12.44 | 168322 | 61.43% | 1.20B |
| u United Super Markets Holdings 3222.TSE | | 5.31 | 5.39 | 5.3 | -0.05 | -0.93% | 4.62 | 7.08 | 311200 | 52.86% | 1.04B |
| j JVCKENWOOD 6632.TSE | | 7.49 | 7.55 | 7.3 | -0.01 | -0.13% | 6.44 | 11.81 | 918900 | 73.40% | 1.10B |
| t Toagosei 4045.TSE | | 10.89 | 10.98 | 10.8 | 0.02 | +0.18% | 8.51 | 12.31 | 400000 | 111.32% | 1.17B |
| n Nittetsu Mining 1515.TSE | | 17.86 | 18.53 | 17.64 | -0.86 | -4.59% | 5.19 | 29.43 | 1.24M | 62.41% | 1.41B |
| f Fujimi 5384.TSE | | 18.13 | 18.3 | 17.91 | -0.08 | -0.44% | 10.81 | 21.13 | 238700 | 66.66% | 1.34B |
| r Raysum 8890.TSE | | 39.25 | 36.97 | 36.97 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| f Future 4722.TSE | | 10.32 | 10.49 | 10.22 | 0.03 | +0.29% | 10.26 | 16.44 | 259000 | 86.05% | 915.53M |
| y Yulon Motor Company 2201.TW | | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.87 | 1.90 | 2.36M | 59.23% | 924.40M |
| d Daiichikosho 7458.TSE | | 10.40 | 10.5 | 10.4 | -0.07 | -0.67% | 10.05 | 12.83 | 349200 | 101.53% | 1.08B |
| a All Ring Tech 6187.TWO | | 21.37 | 21.38 | 18.51 | 1.75 | +8.92% | 6.10 | 21.37 | 1.64M | 58.80% | 2.06B |
| a Asiana Airlines 020560.KO | | 4.66 | 4.69 | 4.63 | -0.02 | -0.43% | 4.48 | 7.87 | 57303 | 33.62% | 959.60M |
| k Konoike Transport 9025.TSE | | 18.74 | 19.08 | 18.73 | -0.49 | -2.55% | 15.79 | 23.49 | 149600 | 163.02% | 994.70M |
| t The Awa Bank 8388.TSE | | 34.33 | 34.65 | 34.02 | 0.06 | +0.18% | 15.56 | 39.31 | 67300 | 65.06% | 1.36B |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.66 | 4.7 | 4.61 | -0.04 | -0.85% | 2.78 | 5.31 | 763800 | 66.75% | 1.17B |
| a AS ONE 7476.TSE | | 14.04 | 14.27 | 13.9 | -0.12 | -0.85% | 14.04 | 21.09 | 186200 | 81.47% | 1.01B |
| o Oki Electric Industry 6703.TSE | | 17.37 | 17.66 | 17.07 | -0.09 | -0.52% | 5.41 | 21.14 | 916200 | 87.97% | 1.51B |
| l Lotte Energy Materials 020150.KO | | 24.34 | 25.44 | 24.2 | -0.55 | -2.21% | 13.70 | 33.37 | 126441 | 28.82% | 1.27B |
| c Century Iron and Steel Industrial 9958.TW | | 3.98 | 4.03 | 3.93 | -0.06 | -1.49% | 3.68 | 8.48 | 777116 | 51.17% | 983.42M |
| p Pressance 3254.TSE | | 15.81 | 15 | 14.95 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t The Monogatari 3097.TSE | | 30.22 | 30.91 | 30.22 | -0.54 | -1.76% | 20.75 | 33.21 | 92700 | 51.08% | 1.16B |
| g Gudeng Precision Industrial Co. 3680.TWO | | 11.90 | 11.96 | 11.61 | -0.17 | -1.41% | 9.35 | 18.71 | 668582 | 49.86% | 1.14B |
| d DL E&C 375500.KO | | 31.43 | 33.77 | 31.33 | -1.35 | -4.12% | 20.80 | 42.90 | 356948 | 80.67% | 1.21B |
| j Japan Aviation Electronics Industry 6807.TSE | | 14.31 | 14.61 | 14.23 | -0.13 | -0.90% | 14.31 | 19.04 | 164100 | 88.24% | 964.65M |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 0.97 | 1.22 | 251101 | 75.54% | 1.06B |
| j JAC Recruitment 2124.TSE | | 5.44 | 5.49 | 5.4 | -0.05 | -0.91% | 4.25 | 7.86 | 296700 | 51.17% | 863.84M |
| d Daewoo Engineering & Construction 047040.KO | | 8.01 | 8.55 | 7.96 | -0.22 | -2.67% | 2.01 | 8.23 | 25.44M | 115.01% | 3.29B |
| e ELAN Microelectronics 2458.TW | | 4.47 | 4.48 | 4.35 | -0.03 | -0.67% | 3.08 | 4.97 | 4.04M | 138.12% | 1.28B |
| a ARIAKE JAPAN 2815.TSE | | 35.27 | 35.84 | 34.83 | -0.10 | -0.28% | 32.12 | 46.19 | 74600 | 97.19% | 1.12B |
| o Ohsho Food Service 9936.TSE | | 19.43 | 19.58 | 19.39 | 0.04 | +0.21% | 18.37 | 26.80 | 214800 | 143.50% | 1.02B |
| m Machvision 3563.TW | | 21.81 | 22.04 | 19.64 | 1.62 | +8.02% | 9.98 | 21.81 | 5.01M | 258.26% | 1.39B |
| k Kinpo Electronics 2312.TW | | 0.71 | 0.72 | 0.71 | -0.02 | -2.74% | 0.49 | 1.12 | 14.05M | 48.96% | 1.07B |
| m Musashi Seimitsu Industry 7220.TSE | | 18.13 | 18.45 | 17.1 | 0.21 | +1.17% | 12.43 | 26.93 | 924500 | 65.64% | 1.19B |
| f Fuji Seal International 7864.TSE | | 16.68 | 16.75 | 16.51 | 0.14 | +0.85% | 14.89 | 21.59 | 329000 | 106.34% | 888.92M |
| c Coretronic 5371.TWO | | 2.53 | 2.55 | 2.47 | -0.01 | -0.39% | 1.65 | 4.32 | 2.16M | 17.06% | 990.58M |
| t Tamron 7740.TSE | | 6.25 | 6.3 | 6.23 | -0.05 | -0.79% | 5.93 | 33.22 | 313000 | 55.76% | 1.01B |
| t Toyo Ink SC Holdings 4634.TSE | | 24.35 | 24.57 | 24.04 | 0.00 | 0.00% | 17.79 | 28.14 | 84100 | 68.08% | 1.18B |
| t Tosei 8923.TSE | | 9.93 | 10 | 9.71 | -0.02 | -0.20% | 6.85 | 11.57 | 269300 | 107.54% | 962.88M |
| i ISC 095340.KQ | | 147.10 | 151.11 | 125.77 | 23.19 | +18.72% | 29.50 | 147.10 | 565362 | 187.78% | 2.04B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.27 | 17.21 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 44.13 | 46.14 | 43.46 | -2.05 | -4.44% | 27.42 | 82.87 | 136741 | 49.18% | 1.20B |
| j Japan Securities Finance 8511.TSE | | 13.44 | 13.67 | 13.43 | -0.02 | -0.15% | 10.35 | 15.19 | 110200 | 54.91% | 1.10B |
| n Nakanishi 7716.TSE | | 17.34 | 17.45 | 16.67 | 0.21 | +1.23% | 12.25 | 18.88 | 203500 | 72.93% | 1.44B |
| t Toyo Construction 1890.TSE | | 11.24 | 6276.28 | 6276.28 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B |
| m Mitsubishi Logisnext 7105.TSE | | 9.58 | 9.63 | 9.58 | -0.02 | -0.21% | 7.14 | 15.35 | 76200 | 47.51% | 1.02B |
| t The Nisshin OilliO Group 2602.TSE | | 35.77 | 36.03 | 35.52 | -0.13 | -0.36% | 30.65 | 39.05 | 94700 | 114.72% | 1.12B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| s Shochiku 9601.TSE | | 72.80 | 74.06 | 71.61 | 0.93 | +1.29% | 61.74 | 103.46 | 61200 | 85.56% | 1.00B |
| c ChipMOS Technologies 8150.TW | | 1.89 | 1.91 | 1.85 | -0.03 | -1.56% | 0.65 | 2.29 | 6.80M | 19.84% | 1.31B |
| f Fukuyama Transporting 9075.TSE | | 34.77 | 35.08 | 34.39 | 0.25 | +0.72% | 22.24 | 37.89 | 119800 | 88.66% | 1.28B |
| k Koh Young Technology 098460.KQ | | 19.42 | 19.89 | 18.82 | 0.04 | +0.21% | 5.32 | 23.81 | 1.28M | 41.01% | 1.28B |
| l L&C Bio 290650.KQ | | 52.62 | 53.16 | 50.88 | -0.58 | -1.09% | 10.84 | 81.75 | 191314 | 34.34% | 1.30B |
| h Hankuk Carbon 017960.KO | | 30.66 | 32.36 | 30.56 | -0.45 | -1.45% | 6.58 | 32.31 | 500146 | 62.17% | 1.54B |
| k Komeri 8218.TSE | | 21.69 | 22 | 21.43 | 0.20 | +0.93% | 18.76 | 26.24 | 107400 | 122.78% | 1.03B |
| t TOWA 6315.TSE | | 16.29 | 16.46 | 15.72 | 0.13 | +0.80% | 7.01 | 20.03 | 1.91M | 50.90% | 1.22B |
| c China Motor 2204.TW | | 1.77 | 1.81 | 1.77 | -0.04 | -2.21% | 1.66 | 2.79 | 909254 | 76.05% | 982.37M |
| s Shin-Etsu Polymer 7970.TSE | | 12.97 | 13.16 | 12.75 | 0.01 | +0.08% | 8.80 | 14.31 | 146100 | 103.92% | 1.04B |
| d Daiseki 9793.TSE | | 24.79 | 25.2 | 24.6 | 0.06 | +0.24% | 20.31 | 27.92 | 178200 | 92.31% | 1.17B |
| t The Musashino Bank 8336.TSE | | 38.66 | 38.91 | 36.59 | 1.50 | +4.04% | 17.10 | 41.86 | 210100 | 152.35% | 1.28B |
| f Financial Products Group 7148.TSE | | 12.28 | 12.5 | 12.28 | -0.17 | -1.37% | 10.78 | 19.79 | 566000 | 82.08% | 1.03B |
| m Maruzen Showa Unyu 9068.TSE | | 53.85 | 54.35 | 53.22 | -0.46 | -0.85% | 34.25 | 61.48 | 44400 | 122.93% | 1.05B |
| k Kanadevia Corp. 7004.TSE | | 6.29 | 6.37 | 6.22 | -0.07 | -1.10% | 5.30 | 7.90 | 878400 | 88.15% | 1.06B |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 5.03 | 5.18 | 4.75 | -0.11 | -2.14% | 1.33 | 6.20 | 33.02M | 116.46% | 1.37B |
| l Lumosa Therapeutics 6535.TWO | | 4.72 | 4.78 | 4.67 | -0.06 | -1.26% | 3.94 | 12.06 | 102006 | 45.13% | 778.23M |
| j JAPAN MATERIAL 6055.TSE | | 11.57 | 11.6 | 11.31 | 0.26 | +2.30% | 6.69 | 14.17 | 477100 | 31.30% | 1.19B |
| t Trusco Nakayama 9830.TSE | | 14.60 | 14.86 | 14.58 | -0.27 | -1.82% | 11.59 | 17.78 | 169500 | 88.36% | 962.64M |
| f Fujita Kanko 9722.TSE | | 13.14 | 13.22 | 12.92 | -0.06 | -0.45% | 13.14 | 84.77 | 147100 | 38.28% | 787.55M |
| k Kolmar Korea 161890.KO | | 46.47 | 47.41 | 46.27 | -1.45 | -3.03% | 34.82 | 79.63 | 104262 | 43.19% | 1.10B |
| n Nippon Light Metal Holdings 5703.TSE | | 18.10 | 18.19 | 17.82 | -0.05 | -0.28% | 8.84 | 20.47 | 252500 | 67.42% | 1.11B |
| b Belc 9974.TSE | | 46.82 | 47.2 | 46.32 | 0.06 | +0.13% | 39.72 | 52.76 | 16700 | 34.29% | 975.33M |
| n Noritake 5331.TSE | | 40.36 | 40.48 | 39.92 | -0.30 | -0.74% | 21.22 | 45.48 | 76900 | 52.37% | 1.11B |
| t Totetsu Kogyo 1835.TSE | | 33.45 | 33.7 | 32.64 | 0.09 | +0.27% | 19.03 | 37.26 | 80000 | 71.24% | 1.15B |
| n Noevir Holdings 4928.TSE | | 28.53 | 28.75 | 28.49 | -0.09 | -0.31% | 27.33 | 36.92 | 50700 | 80.25% | 974.33M |
| o Open Up Group 2154.TSE | | 11.05 | 11.17 | 11.01 | 0.00 | 0.00% | 10.61 | 14.73 | 178200 | 72.43% | 937.46M |
| p Park Systems 140860.KQ | | 168.49 | 174.85 | 165.15 | -9.28 | -5.22% | 124.43 | 223.86 | 47928 | 84.84% | 1.17B |
| k Kureha 4023.TSE | | 27.99 | 27.99 | 27.68 | -0.07 | -0.25% | 16.38 | 31.40 | 260000 | 81.68% | 1.07B |
| n Nitto Kogyo 6651.TSE | | 27.46 | 27.65 | 27.21 | -0.28 | -1.01% | 17.83 | 31.12 | 59800 | 56.45% | 1.04B |
| l Lifenet Insurance 7157.TSE | | 13.53 | 13.86 | 13.48 | -0.18 | -1.31% | 10.23 | 17.81 | 179200 | 85.11% | 1.09B |
| o Orient Semiconductor Electronics 2329.TW | | 1.64 | 1.7 | 1.6 | 0.00 | 0.00% | 0.79 | 2.21 | 12.71M | 75.86% | 920.59M |
| y Yuanta Futures 6023.TWO | | 2.95 | 3 | 2.94 | -0.07 | -2.32% | 2.31 | 3.11 | 402238 | 348.01% | 942.64M |
| d Daio Paper 3880.TSE | | 6.90 | 6.96 | 6.87 | -0.02 | -0.29% | 4.94 | 7.63 | 238500 | 48.66% | 1.15B |
| l Lin BioScience 6696.TWO | | 12.25 | 12.36 | 12.13 | -0.20 | -1.61% | 2.78 | 14.09 | 435136 | 56.38% | 962.01M |
| n Nihon Parkerizing 4095.TSE | | 9.34 | 9.4 | 9.28 | 0.04 | +0.43% | 7.18 | 10.31 | 145100 | 79.61% | 1.02B |
| f Far Eastern Department Stores 2903.TW | | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 0.62 | 0.87 | 2.54M | 87.68% | 1.02B |
| p Phoenix Silicon International 8028.TW | | 5.90 | 5.95 | 5.26 | 0.44 | +8.06% | 2.76 | 6.52 | 19.43M | 352.38% | 1.03B |
| m MCJ 6670.TSE | | 13.83 | 13.87 | 13.79 | 0.03 | +0.22% | 7.96 | 15.17 | 1.56M | 120.77% | 1.31B |
| e Evergreen International Storage & Transport 2607.TW | | 1.68 | 1.72 | 1.66 | -0.05 | -2.89% | 0.80 | 2.30 | 1.98M | 285.89% | 895.12M |
| s Seojin System 178320.KQ | | 30.96 | 32.29 | 30.22 | 0.28 | +0.91% | 11.32 | 33.04 | 1.63M | 72.67% | 1.74B |
| c Center Laboratories 4123.TWO | | 1.37 | 1.39 | 1.36 | -0.03 | -2.14% | 0.93 | 1.59 | 2.87M | 40.95% | 1.02B |
| a AOKI Holdings 8214.TSE | | 10.48 | 10.57 | 10.46 | 0.02 | +0.19% | 7.53 | 12.58 | 149000 | 77.49% | 882.12M |
| c Chief Telecom 6561.TWO | | 11.07 | 11.18 | 10.8 | -0.01 | -0.09% | 9.94 | 16.67 | 62120 | 31.46% | 863.36M |
| f Fukushima Galilei 6420.TSE | | 20.96 | 21.18 | 20.77 | -0.16 | -0.76% | 15.44 | 25.63 | 54300 | 85.21% | 839.91M |
| c Chang Wah Electromaterials 8070.TW | | 1.37 | 1.37 | 1.34 | 0.00 | 0.00% | 0.94 | 2.17 | 2.42M | 62.87% | 963.94M |
| a ASROCK 3515.TW | | 6.58 | 6.63 | 6.43 | 0.02 | +0.30% | 4.23 | 11.03 | 485104 | 81.56% | 812.45M |
| k Kaken Pharmaceutical 4521.TSE | | 26.42 | 26.61 | 26.33 | -0.08 | -0.30% | 23.19 | 32.47 | 111400 | 74.89% | 1.00B |
| p Panjit International 2481.TW | | 3.03 | 3.04 | 2.88 | 0.05 | +1.68% | 1.17 | 3.22 | 22.13M | 93.04% | 1.16B |
| t Tokyotokeiba 9672.TSE | | 35.40 | 35.52 | 35.02 | 0.25 | +0.71% | 26.69 | 38.52 | 28900 | 52.14% | 944.84M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 31.59 | 32.73 | 31.19 | -0.49 | -1.53% | 21.65 | 100.78 | 147569 | 37.90% | 1.03B |
| t Tokyo Steel Manufacturing 5423.TSE | | 10.22 | 10.31 | 10.1 | 0.01 | +0.10% | 8.68 | 14.23 | 303200 | 85.48% | 1.05B |
| q Qisda Corp. 2352.TW | | 0.75 | 0.75 | 0.72 | 0.01 | +1.35% | 0.65 | 1.21 | 7.48M | 113.42% | 977.78M |
| k KITZ 6498.TSE | | 11.61 | 11.77 | 11.55 | -0.35 | -2.93% | 6.60 | 15.08 | 267300 | 75.89% | 1.01B |
| t TOMONY Holdings 8600.TSE | | 5.35 | 5.4 | 5.31 | -0.04 | -0.74% | 2.55 | 6.44 | 275300 | 41.42% | 1.03B |
| t Totech 9960.TSE | | 25.36 | 25.64 | 25.11 | -0.38 | -1.48% | 13.98 | 29.26 | 60100 | 68.11% | 1.04B |
| p PixArt Imaging 3227.TWO | | 6.19 | 6.24 | 6.06 | -0.04 | -0.64% | 5.26 | 8.84 | 550646 | 34.87% | 927.39M |
| g Genky DrugStores 9267.TSE | | 24.41 | 24.6 | 24.23 | 0.12 | +0.49% | 17.48 | 35.12 | 82200 | 95.36% | 742.11M |
| a Ai Holdings 3076.TSE | | 17.97 | 18.12 | 17.9 | -0.28 | -1.53% | 12.45 | 19.04 | 95900 | 65.42% | 957.34M |
| h Hokuetsu 3865.TSE | | 6.29 | 6.38 | 6.28 | -0.07 | -1.10% | 5.25 | 11.65 | 268800 | 74.00% | 1.06B |
| o Okasan Securities Group 8609.TSE | | 5.33 | 5.35 | 5.27 | -0.01 | -0.19% | 3.78 | 6.42 | 362200 | 79.52% | 1.07B |
| t Taiwan Puritic 6826.TWO | | 16.24 | 16.39 | 15.92 | -0.33 | -1.99% | 4.78 | 24.91 | 129261 | 53.75% | 987.69M |
| h HK inno.N 195940.KQ | | 33.77 | 33.83 | 33.03 | 0.02 | +0.06% | 21.69 | 39.98 | 108396 | 44.17% | 956.58M |
| h HDC Hyundai Development 294870.KO | | 14.14 | 14.78 | 14.04 | -0.56 | -3.81% | 10.99 | 19.93 | 275902 | 66.44% | 901.39M |
| s SBS Holdings 2384.TSE | | 24.73 | 24.95 | 24.48 | -0.16 | -0.64% | 14.40 | 27.52 | 66700 | 85.07% | 982.21M |
| i Iino Kaiun Kaisha 9119.TSE | | 10.47 | 10.63 | 10.46 | -0.07 | -0.66% | 6.06 | 10.86 | 209500 | 62.01% | 1.11B |
| s Sk Kaken 4628.TSE | | 70.42 | 71.17 | 69.86 | -1.33 | -1.85% | 55.19 | 75.09 | 5400 | 108.65% | 950.03M |
| k Kanematsu 8020.TSE | | 13.70 | 13.85 | 13.49 | -0.20 | -1.44% | 11.54 | 22.67 | 836500 | 95.69% | 1.14B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.53 | 9.62 | 9.38 | -0.06 | -0.63% | 6.42 | 12.08 | 1.30M | 68.60% | 1.05B |
| b BuySell Technologies 7685.TSE | | 40.48 | 41.86 | 40.36 | -1.32 | -3.16% | 11.95 | 42.57 | 161500 | 78.41% | 1.25B |
| h Heiwa Real Estate 8803.TSE | | 15.35 | 15.45 | 15.3 | -0.06 | -0.39% | 14.00 | 34.32 | 249000 | 89.89% | 1.03B |
| s Sanyo Denki 6516.TSE | | 29.12 | 29.4 | 28.87 | -0.13 | -0.44% | 16.49 | 32.91 | 63200 | 71.73% | 1.03B |
| c Canon Electronics 7739.TSE | | 22.78 | 22.78 | 22.75 | 0.00 | 0.00% | 13.89 | 23.80 | 6000 | 7.89% | 931.89M |
| n NOMURA 9716.TSE | | 8.43 | 8.49 | 8.27 | 0.06 | +0.72% | 4.93 | 9.39 | 209700 | 54.39% | 940.62M |
| t Taiwan Cogeneration 8926.TW | | 1.44 | 1.47 | 1.43 | 0.00 | 0.00% | 1.14 | 1.64 | 2.93M | 169.27% | 1.05B |
| q Quanta Storage 6188.TWO | | 2.94 | 2.97 | 2.93 | -0.06 | -2.00% | 1.93 | 4.28 | 999235 | 35.41% | 817.42M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 0.88 | 1.65 | 2.56M | 23.57% | 873.79M |
| u Union Tool 6278.TSE | | 93.33 | 94.21 | 88.87 | 2.88 | +3.18% | 21.43 | 105.17 | 216900 | 80.23% | 1.61B |
| e Enchem 348370.KQ | | 37.44 | 39.05 | 37.24 | -0.85 | -2.22% | 37.44 | 157.32 | 136460 | 33.45% | 815.04M |
| r Riken Keiki 7734.TSE | | 20.68 | 21.06 | 20.62 | -0.10 | -0.48% | 14.99 | 29.14 | 57200 | 54.72% | 950.18M |
| s Systex 6214.TW | | 3.47 | 3.5 | 3.42 | -0.02 | -0.57% | 3.02 | 5.06 | 461508 | 46.49% | 869.81M |
| m METAWATER 9551.TSE | | 23.13 | 23.25 | 22.25 | 0.00 | 0.00% | 11.25 | 26.89 | 148500 | 79.76% | 1.01B |
| s STX Engine 077970.KO | | 22.53 | 23.54 | 22.5 | -0.39 | -1.70% | 11.01 | 34.21 | 203133 | 65.55% | 904.44M |
| f First Hi-tec Enterprise 5439.TWO | | 8.59 | 8.66 | 8.02 | 0.29 | +3.49% | 2.66 | 11.88 | 2.99M | 94.06% | 798.76M |
| c China Petrochemical Development Corp. 1314.TW | | 0.27 | 0.3 | 0.27 | -0.01 | -3.57% | 0.18 | 0.32 | 137.31M | 279.58% | 1.03B |
| i Ichibanya 7630.TSE | | 5.66 | 5.71 | 5.65 | -0.01 | -0.18% | 5.62 | 7.35 | 267500 | 70.98% | 903.56M |
| t transcosmos 9715.TSE | | 24.51 | 24.7 | 24.16 | 0.00 | 0.00% | 19.95 | 26.42 | 68600 | 77.45% | 918.47M |
| r Raito Kogyo 1926.TSE | | 25.48 | 25.54 | 25.14 | -0.07 | -0.27% | 13.63 | 27.88 | 164500 | 66.27% | 1.09B |
| k Kasumigaseki Capital 3498.TSE | | 40.42 | 41.67 | 40.29 | -1.51 | -3.60% | 40.42 | 134.66 | 469200 | 129.14% | 798.84M |
| t Toshiba Tec 6588.TSE | | 17.92 | 18.14 | 17.87 | -0.46 | -2.50% | 14.42 | 25.54 | 87200 | 43.85% | 949.54M |
| l Longwell Company 6290.TWO | | 6.83 | 7.04 | 6.62 | 0.04 | +0.59% | 1.86 | 7.54 | 7.97M | 94.72% | 1.10B |
| b BML 4694.TSE | | 25.11 | 25.48 | 25.11 | -0.25 | -0.99% | 17.41 | 27.88 | 58000 | 84.87% | 941.04M |
| l Lian Hwa Foods 1231.TW | | 2.79 | 2.81 | 2.73 | 0.02 | +0.72% | 2.56 | 5.43 | 561881 | 110.16% | 832.61M |
| c CJ ENM 035760.KQ | | 42.66 | 43.26 | 42.12 | 0.22 | +0.52% | 35.28 | 60.24 | 43679 | 42.29% | 884.94M |
| h Hogy Medical 3593.TSE | | 41.74 | 41.86 | 41.74 | 0.00 | 0.00% | 25.19 | 43.85 | 35300 | 41.40% | 899.85M |
| b Bunka Shutter 5930.TSE | | 12.13 | 12.32 | 12.13 | -0.12 | -0.98% | 11.25 | 18.54 | 72400 | 67.77% | 852.91M |
| t Tigerair Taiwan 6757.TW | | 1.66 | 1.69 | 1.65 | -0.03 | -1.78% | 1.57 | 3.58 | 2.23M | 103.46% | 743.42M |
| v VIA Technologies 2388.TW | | 1.51 | 1.53 | 1.5 | -0.03 | -1.95% | 1.37 | 4.40 | 2.20M | 61.03% | 837.59M |
| j JUSUNG ENGINEERING 036930.KQ | | 42.86 | 44.6 | 41.72 | -1.32 | -2.99% | 17.98 | 47.66 | 909934 | 47.48% | 2.07B |
| n NS United Kaiun Kaisha 9110.TSE | | 44.38 | 44.88 | 44 | -0.56 | -1.25% | 23.18 | 50.03 | 38700 | 58.01% | 1.05B |
| m Mitani Sekisan 5273.TSE | | 44.44 | 45.06 | 44.44 | -0.06 | -0.13% | 31.03 | 63.36 | 12300 | 97.72% | 780.43M |
| t Takasago International 4914.TSE | | 7.71 | 7.83 | 7.57 | 0.09 | +1.18% | 5.23 | 10.94 | 286800 | 121.82% | 751.74M |
| i Inaba Denki Sangyo 9934.TSE | | 16.33 | 16.48 | 16.24 | -0.01 | -0.06% | 11.21 | 18.43 | 236500 | 99.42% | 916.63M |
| m Mani 7730.TSE | | 9.65 | 9.77 | 9.62 | -0.14 | -1.43% | 7.45 | 13.15 | 177000 | 66.76% | 950.90M |
| s Shin Nippon Air Technologies 1952.TSE | | 23.44 | 23.63 | 22.47 | 0.18 | +0.77% | 10.28 | 27.27 | 149900 | 68.60% | 1.06B |
| i ITOCHU-SHOKUHIN 2692.TSE | | 81.66 | 81.72 | 81.65 | -0.22 | -0.27% | 43.66 | 84.06 | 20600 | 34.83% | 1.04B |
| h Heiwado 8276.TSE | | 17.83 | 17.98 | 17.76 | -0.02 | -0.11% | 13.96 | 21.03 | 103900 | 42.74% | 881.57M |
| i Imperial Hotel 9708.TSE | | 9.13 | 9.17 | 8.92 | 0.09 | +1.00% | 5.64 | 9.58 | 79900 | 92.75% | 1.08B |
| o Ottogi 007310.KO | | 244.72 | 247.73 | 243.38 | 0.45 | +0.18% | 239.97 | 332.37 | 5321 | 65.41% | 841.66M |
| y Yieh Phui Enterprise 2023.TW | | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.42 | 0.54 | 3.07M | 108.91% | 865.11M |
| f Formosa Advanced Technologies 8131.TW | | 1.97 | 1.98 | 1.91 | -0.02 | -1.01% | 0.71 | 2.71 | 2.87M | 21.63% | 873.12M |
| y Yellow Hat 9882.TSE | | 9.89 | 9.99 | 9.85 | -0.03 | -0.30% | 8.50 | 19.52 | 197700 | 108.10% | 855.60M |
| p PHC Holdings 6523.TSE | | 6.21 | 6.24 | 6.14 | 0.03 | +0.49% | 5.81 | 7.63 | 199300 | 83.74% | 785.28M |
| k Kurabo Industries 3106.TSE | | 54.86 | 55.36 | 53.91 | -0.71 | -1.28% | 29.74 | 67.69 | 32300 | 72.61% | 908.49M |
| k Krosaki Harima 5352.TSE | | 26.20 | 28.9 | 26.2 | -0.04 | -0.15% | 14.05 | 28.12 | 1.12M | 506.80% | 882.46M |
| t Takamatsu Construction Group 1762.TSE | | 22.66 | 22.81 | 22.53 | -0.28 | -1.22% | 16.75 | 28.38 | 76800 | 111.55% | 788.90M |
| t Ton Yi Industrial 9907.TW | | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.44 | 0.70 | 3.04M | 100.18% | 892.92M |
| h Hyundai G.F. Holdings 005440.KO | | 10.43 | 10.68 | 9.68 | 0.67 | +6.86% | 3.15 | 12.99 | 970766 | 65.47% | 1.63B |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.58 | 13.38 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| g Gunze 3002.TSE | | 26.90 | 27.21 | 26.86 | -0.32 | -1.18% | 15.85 | 30.38 | 268600 | 106.21% | 873.30M |
| l Lotte Chilsung Beverage 005300.KO | | 80.30 | 81.77 | 80.24 | -0.90 | -1.11% | 68.85 | 102.80 | 15002 | 45.32% | 745.11M |
| m Mitsui High-tec 6966.TSE | | 3.82 | 4 | 3.82 | -0.20 | -4.98% | 3.60 | 6.72 | 4.70M | 245.79% | 697.37M |
| t Tokyu Construction 1720.TSE | | 9.16 | 9.28 | 9 | -0.15 | -1.61% | 4.40 | 10.72 | 595100 | 104.41% | 970.91M |
| t Tong Hsing Electronic Industries 6271.TW | | 4.69 | 4.78 | 4.5 | -0.01 | -0.21% | 2.55 | 6.03 | 3.80M | 36.03% | 979.65M |
| t Taiwan Surface Mounting Technology 6278.TW | | 3.12 | 3.15 | 3.09 | -0.02 | -0.64% | 2.48 | 3.94 | 1.03M | 61.29% | 903.25M |
| w Wah Lee Industrial Corp. 3010.TW | | 4.08 | 4.09 | 4.01 | -0.01 | -0.24% | 2.41 | 4.15 | 1.44M | 78.07% | 1.06B |
| y YG Entertainment 122870.KQ | | 41.32 | 42.86 | 41.12 | -1.12 | -2.64% | 24.01 | 76.86 | 132936 | 38.14% | 766.38M |
| v Visual Photonics Epitaxy 2455.TW | | 7.42 | 7.49 | 6.74 | 0.41 | +5.85% | 2.56 | 7.94 | 5.93M | 38.30% | 1.36B |
| s Studio Dragon 253450.KQ | | 26.78 | 27.28 | 26.41 | 0.08 | +0.30% | 25.48 | 40.96 | 56069 | 48.89% | 804.92M |
| k KOMEDA Holdings 3543.TSE | | 18.38 | 18.52 | 18.32 | -0.04 | -0.22% | 16.87 | 21.58 | 278500 | 68.63% | 836.41M |
| n Nissan Shatai 7222.TSE | | 6.10 | 6.26 | 6.09 | -0.26 | -4.09% | 5.93 | 8.83 | 102500 | 141.36% | 826.39M |
| m MATSUDA SANGYO 7456.TSE | | 45.19 | 46.38 | 44.31 | -1.07 | -2.31% | 18.92 | 56.02 | 165100 | 77.76% | 1.17B |
| c CTCI 9933.TW | | 1.06 | 1.08 | 1.05 | -0.02 | -1.85% | 0.79 | 1.56 | 10.44M | 231.83% | 942.29M |
| g GungHo Online Entertainment 3765.TSE | | 16.21 | 16.49 | 16.19 | -0.12 | -0.73% | 15.16 | 22.46 | 192800 | 53.13% | 874.66M |
| o Oscotec 039200.KQ | | 39.65 | 40.25 | 37.78 | 2.16 | +5.76% | 15.17 | 42.16 | 631874 | 146.76% | 1.11B |
| t Taihei Dengyo Kaisha 1968.TSE | | 18.20 | 18.54 | 17.34 | 0.45 | +2.54% | 8.93 | 20.07 | 265700 | 138.99% | 1.15B |
| k Kanamoto 9678.TSE | | 27.49 | 27.71 | 26.86 | 0.05 | +0.18% | 17.56 | 27.91 | 121600 | 97.51% | 952.01M |
| s Standard Foods 1227.TW | | 0.93 | 0.93 | 0.91 | 0.01 | +1.09% | 0.91 | 1.28 | 789272 | 87.42% | 841.44M |
| h HiteJinro 000080.KO | | 11.15 | 11.3 | 11.12 | -0.06 | -0.54% | 11.06 | 15.93 | 103688 | 45.15% | 765.17M |
| r Run Long Construction 1808.TW | | 0.98 | 0.98 | 0.94 | 0.01 | +1.03% | 0.89 | 4.20 | 1.32M | 99.94% | 788.41M |
| s SK oceanplant 100090.KO | | 12.60 | 13.13 | 12.51 | -0.26 | -2.02% | 8.01 | 21.79 | 346802 | 72.40% | 787.03M |
| d DN Automotive 007340.KO | | 23.97 | 23.97 | 19.29 | 5.52 | +29.92% | 12.09 | 23.97 | 1.48M | 521.67% | 1.24B |
| t TXC 3042.TW | | 2.92 | 2.93 | 2.83 | 0.02 | +0.69% | 2.29 | 3.79 | 2.16M | 114.98% | 993.11M |
| s Shinkin Central Bank 8421.TSE | | 1266.55 | 1269.69 | 1263.42 | 3.68 | +0.29% | 1168.50 | 1743.04 | 121 | 38.77% | 897.00M |
| t The Toho Bank 8346.TSE | | 3.99 | 3.99 | 3.9 | 0.02 | +0.50% | 1.67 | 4.99 | 681200 | 52.79% | 995.19M |
| n Nankang Rubber Tire 2101.TW | | 1.00 | 1.01 | 0.99 | -0.02 | -1.96% | 0.90 | 1.64 | 2.21M | 139.23% | 727.00M |
| t Tsugami 6101.TSE | | 22.34 | 22.63 | 21.97 | -0.13 | -0.58% | 8.88 | 26.05 | 131200 | 47.58% | 1.05B |
| c Cathay Real Estate Development 2501.TW | | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.55 | 0.84 | 1.44M | 87.91% | 827.74M |
| n Nippon Paper Industries 3863.TSE | | 7.95 | 8.01 | 7.87 | -0.05 | -0.62% | 5.32 | 8.70 | 792400 | 106.08% | 917.94M |
| g GNI Group 2160.TSE | | 20.37 | 20.77 | 19.96 | 0.63 | +3.19% | 10.22 | 30.23 | 1.30M | 85.20% | 1.13B |
| p Prima Meat Packers 2281.TSE | | 17.04 | 17.18 | 16.98 | -0.02 | -0.12% | 13.35 | 18.88 | 110100 | 93.58% | 856.53M |
| h Hanil Cement 300720.KO | | 11.11 | 11.32 | 11.08 | -0.12 | -1.07% | 8.71 | 15.33 | 49822 | 40.06% | 769.68M |
| t Tadano 6395.TSE | | 8.04 | 8.25 | 8 | -0.33 | -3.94% | 5.92 | 9.55 | 657100 | 114.27% | 1.01B |
| p P.S. Mitsubishi Construction 1871.TSE | | 17.97 | 18.19 | 17.75 | -0.27 | -1.48% | 6.34 | 22.55 | 146200 | 91.63% | 840.20M |
| o ORION Holdings 001800.KO | | 16.18 | 16.52 | 15.75 | 0.07 | +0.43% | 10.10 | 18.67 | 107160 | 57.61% | 973.38M |
| t Topoint Technology Co. 8021.TW | | 7.61 | 7.68 | 7.12 | 0.17 | +2.28% | 0.65 | 8.44 | 8.63M | 78.24% | 1.10B |
| s Scientech 3583.TW | | 12.00 | 12.11 | 11.61 | 0.05 | +0.42% | 6.20 | 15.70 | 2.45M | 183.78% | 963.71M |
| c Chenming Electronic Tech. Corp. 3013.TW | | 3.14 | 3.14 | 2.83 | 0.26 | +9.03% | 2.35 | 5.22 | 5.72M | 230.46% | 644.06M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 5.69 | 5.74 | 5.67 | 0.00 | 0.00% | 5.68 | 9.26 | 126300 | 49.50% | 765.85M |
| f Formosa Taffeta 1434.TW | | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.45 | 0.66 | 1.60M | 40.78% | 864.63M |
| k Kolon Industries 120110.KO | | 47.61 | 50.15 | 47.34 | -2.51 | -5.01% | 17.83 | 50.12 | 310126 | 71.88% | 1.31B |
| m Maeda Kosen 7821.TSE | | 12.87 | 13.12 | 12.86 | -0.24 | -1.83% | 10.77 | 14.85 | 116600 | 58.57% | 863.36M |
| a Adastria 2685.TSE | | 18.24 | 18.6 | 18.2 | -0.26 | -1.41% | 16.89 | 26.56 | 148000 | 46.39% | 841.33M |
| t TOCALO 3433.TSE | | 17.01 | 17.29 | 16.83 | -0.08 | -0.47% | 9.69 | 20.10 | 210000 | 77.90% | 1.01B |
| e EnTie Commercial Bank 2849.TW | | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.37 | 0.48 | 311945 | 189.26% | 791.97M |
| o Oneness Biotech 4743.TWO | | 1.79 | 1.79 | 1.68 | 0.15 | +9.15% | 1.56 | 4.89 | 6.88M | 254.68% | 858.09M |
| t TOKAI Holdings 3167.TSE | | 7.28 | 7.34 | 7.26 | -0.05 | -0.68% | 5.89 | 7.89 | 348900 | 113.80% | 887.95M |
| m MIRAE ASSET Life Insurance 085620.KO | | 11.47 | 11.47 | 9.87 | 2.65 | +30.05% | 2.97 | 11.47 | 4.48M | 437.04% | 1.50B |
| s San-Ai Obbli 8097.TSE | | 14.17 | 14.34 | 14.12 | -0.13 | -0.91% | 10.53 | 16.44 | 90500 | 70.22% | 882.92M |
| e Elecom 6750.TSE | | 10.64 | 10.8 | 10.61 | -0.15 | -1.39% | 9.03 | 13.83 | 135000 | 62.41% | 812.36M |
| s Sapporo 2501.TSE | | 10.21 | 10.23 | 10.09 | 0.09 | +0.89% | 9.43 | 60.44 | 769100 | 48.79% | 795.69M |
| n Nishio Holdings 9699.TSE | | 26.96 | 27.18 | 26.8 | -0.16 | -0.59% | 22.72 | 31.15 | 40800 | 97.43% | 748.38M |
| k Kakao Games 293490.KQ | | 8.95 | 9.21 | 8.95 | -0.23 | -2.51% | 8.23 | 17.31 | 151128 | 42.31% | 733.70M |
| r RAIZNEXT 6379.TSE | | 14.94 | 15.01 | 14.79 | -0.08 | -0.53% | 9.14 | 17.91 | 94100 | 66.22% | 806.07M |
| h Hamakyorex 9037.TSE | | 11.16 | 11.22 | 11.07 | 0.04 | +0.36% | 7.86 | 12.61 | 80000 | 60.14% | 825.91M |
| a Allis Electric 1514.TW | | 3.61 | 3.62 | 3.48 | 0.04 | +1.12% | 2.35 | 4.52 | 1.91M | 17.75% | 958.05M |
| m Mos Food Services 8153.TSE | | 26.17 | 26.33 | 26.05 | 0.02 | +0.08% | 21.98 | 28.58 | 136700 | 145.16% | 807.56M |
| e ENNOSTAR 3714.TW | | 1.34 | 1.41 | 1.32 | -0.03 | -2.19% | 0.89 | 1.56 | 42.28M | 569.74% | 982.11M |
| i Ildong Pharmaceutical 249420.KO | | 21.53 | 22.4 | 21.23 | -0.29 | -1.33% | 7.11 | 30.05 | 121913 | 31.09% | 678.36M |
| c Cybozu 4776.TSE | | 13.49 | 13.81 | 13.48 | -0.15 | -1.10% | 11.87 | 28.10 | 493100 | 58.25% | 624.07M |
| e Eagle Industry 6486.TSE | | 19.11 | 19.39 | 18.99 | -0.13 | -0.68% | 11.16 | 22.43 | 50000 | 38.24% | 866.86M |
| a Autobacs Seven 9832.TSE | | 10.03 | 10.19 | 10.03 | -0.17 | -1.67% | 9.07 | 11.38 | 353600 | 123.63% | 787.67M |
| k Kura Sushi 2695.TSE | | 21.37 | 22.44 | 21.25 | -1.13 | -5.02% | 16.73 | 28.20 | 779000 | 402.53% | 849.37M |
| j JINS HOLDINGS 3046.TSE | | 33.83 | 34.02 | 33.52 | -0.16 | -0.47% | 31.51 | 68.90 | 172400 | 76.50% | 789.68M |
| l Lunit 328130.KQ | | 25.44 | 25.68 | 24.84 | 0.51 | +2.05% | 22.56 | 58.23 | 125348 | 34.67% | 743.00M |
| i IDOM 7599.TSE | | 8.03 | 8.13 | 7.96 | -0.25 | -3.02% | 6.46 | 9.97 | 848100 | 76.40% | 806.06M |
| j Joyful Honda 3191.TSE | | 13.00 | 13.04 | 12.92 | 0.08 | +0.62% | 11.39 | 15.10 | 123300 | 81.76% | 783.27M |
| p Pan-International Industrial 2328.TW | | 1.44 | 1.45 | 1.42 | -0.01 | -0.69% | 1.00 | 2.03 | 2.81M | 34.53% | 746.51M |
| a Aisan Industry 7283.TSE | | 12.18 | 12.34 | 12.1 | -0.48 | -3.79% | 8.85 | 14.71 | 208200 | 127.82% | 694.23M |
| a Aeon Hokkaido 7512.TSE | | 5.42 | 5.49 | 5.41 | -0.07 | -1.28% | 5.40 | 6.49 | 213000 | 68.94% | 754.81M |
| f Furukawa 5715.TSE | | 31.10 | 32.26 | 30.44 | 0.66 | +2.17% | 9.65 | 43.17 | 981700 | 113.74% | 1.03B |
| h Hosiden 6804.TSE | | 17.52 | 17.71 | 17.39 | -0.47 | -2.61% | 11.48 | 19.13 | 223600 | 75.78% | 891.46M |
| s ShinMaywa Industries 7224.TSE | | 15.35 | 15.68 | 15.23 | -0.22 | -1.41% | 7.86 | 17.43 | 199400 | 68.54% | 1.01B |
| c CSBC 2208.TW | | 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 0.43 | 0.97 | 3.54M | 43.78% | 856.06M |
| o O-Bank 2897.TW | | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 2.91M | 56.32% | 863.15M |
| y Yamazen 8051.TSE | | 9.07 | 9.2 | 9.06 | -0.09 | -0.98% | 8.31 | 9.99 | 240700 | 118.01% | 770.26M |
| w WingArc1st 4432.TSE | | 16.23 | 16.5 | 16.1 | -0.32 | -1.93% | 16.23 | 28.77 | 126600 | 74.55% | 562.69M |
| m MegaChips 6875.TSE | | 54.98 | 55.23 | 54.6 | 0.06 | +0.11% | 25.71 | 59.78 | 70000 | 50.12% | 872.92M |
| d Da-Li Development 6177.TW | | 1.43 | 1.44 | 1.41 | -0.01 | -0.69% | 1.16 | 1.88 | 440899 | 43.60% | 676.64M |
| l LX International 001120.KO | | 30.39 | 31.43 | 28.38 | 1.45 | +5.01% | 16.15 | 33.80 | 308582 | 134.21% | 1.09B |
| n Nippon Seiki 7287.TSE | | 15.36 | 15.39 | 15.16 | -0.15 | -0.97% | 6.42 | 18.29 | 208500 | 71.95% | 882.78M |
| a ASKUL 2678.TSE | | 7.70 | 7.75 | 7.59 | 0.10 | +1.32% | 7.60 | 15.30 | 517300 | 78.29% | 689.02M |
| m Mochida Pharmaceutical 4534.TSE | | 22.06 | 22.31 | 22.03 | -0.38 | -1.69% | 19.11 | 25.39 | 32000 | 80.91% | 782.13M |
| n NatureCell 007390.KQ | | 12.29 | 12.67 | 11.75 | -1.24 | -9.16% | 6.59 | 27.14 | 1.39M | 267.70% | 652.28M |
| h Hiday Hidaka 7611.TSE | | 18.59 | 18.68 | 18.4 | -0.03 | -0.16% | 16.15 | 26.44 | 139200 | 64.15% | 669.13M |
| m Mitsuuroko Group Holdings 8131.TSE | | 14.00 | 14.18 | 13.81 | 0.10 | +0.72% | 10.38 | 15.68 | 56600 | 117.94% | 790.77M |
| d Digital Garage 4819.TSE | | 12.58 | 12.92 | 12.51 | -0.04 | -0.32% | 12.13 | 36.04 | 185100 | 47.86% | 577.27M |
| m Matsuya Foods Holdings 9887.TSE | | 35.02 | 35.15 | 34.65 | 0.22 | +0.63% | 34.80 | 50.58 | 53100 | 32.58% | 667.67M |
| t The Yamanashi Chuo Bank 8360.TSE | | 30.25 | 30.85 | 29.4 | 0.04 | +0.13% | 10.55 | 36.63 | 290200 | 157.88% | 925.00M |
| c Chong Hong Construction 5534.TW | | 2.35 | 2.37 | 2.33 | -0.02 | -0.84% | 2.32 | 3.43 | 712064 | 90.32% | 682.96M |
| j Japan Investment Adviser 7172.TSE | | 11.87 | 11.99 | 11.76 | -0.13 | -1.08% | 6.46 | 15.98 | 493000 | 66.89% | 718.59M |
| j JNTC 204270.KQ | | 11.78 | 12.28 | 11.65 | -0.56 | -4.54% | 8.42 | 20.48 | 273563 | 67.67% | 681.53M |
| m Merry Electronics 2439.TW | | 2.65 | 2.67 | 2.52 | 0.13 | +5.16% | 2.51 | 4.24 | 3.65M | 173.25% | 671.67M |
| a Aoyama Trading 8219.TSE | | 15.48 | 15.6 | 15.41 | -0.09 | -0.58% | 8.49 | 18.02 | 281800 | 78.22% | 751.55M |
| n Nishimatsuya Chain 7545.TSE | | 13.12 | 13.24 | 12.99 | 0.00 | 0.00% | 13.12 | 17.94 | 167100 | 48.92% | 788.07M |
| m Merida Industry 9914.TW | | 2.16 | 2.19 | 2.14 | -0.03 | -1.37% | 2.16 | 7.72 | 930175 | 47.03% | 646.35M |
| m Mandom 4917.TSE | | 19.33 | 19.36 | 19.33 | -0.05 | -0.26% | 7.73 | 20.69 | 60700 | 35.92% | 872.60M |
| k Korea Circuit 007810.KO | | 35.17 | 35.5 | 33.36 | 0.82 | +2.39% | 5.47 | 49.05 | 150028 | 34.22% | 843.46M |
| t The Japan Wool Textile 3201.TSE | | 11.52 | 11.6 | 11.47 | 0.00 | 0.00% | 7.89 | 13.42 | 56700 | 42.98% | 794.71M |
| l LOTTE Fine Chemical 004000.KO | | 34.17 | 35.3 | 33.43 | -0.18 | -0.52% | 20.77 | 37.62 | 201973 | 177.65% | 870.23M |
| l LOTTE rental 089860.KO | | 21.50 | 21.73 | 21.33 | -0.15 | -0.69% | 17.86 | 25.76 | 34136 | 44.26% | 773.86M |
| t TV TOKYO Holdings 9413.TSE | | 25.89 | 26.3 | 25.89 | -0.32 | -1.22% | 18.90 | 33.60 | 44100 | 61.25% | 689.34M |
| s SanBio 4592.TSE | | 12.68 | 12.69 | 12.28 | 0.16 | +1.28% | 4.34 | 25.59 | 747400 | 58.60% | 913.17M |
| y Yamabiko 6250.TSE | | 22.75 | 23 | 22.44 | -0.16 | -0.70% | 12.44 | 25.44 | 103200 | 90.30% | 930.82M |
| n Nissin 9066.TSE | | 53.06 | 6276.28 | 6276.28 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| e Everlight Electronics 2393.TW | | 2.01 | 2.03 | 1.94 | 0.03 | +1.52% | 1.61 | 2.78 | 4.64M | 112.39% | 892.05M |
| j JCU 4975.TSE | | 37.03 | 37.34 | 36.4 | -0.48 | -1.28% | 19.51 | 44.63 | 138300 | 105.47% | 918.27M |
| a Arclands 9842.TSE | | 11.20 | 11.23 | 11.08 | 0.08 | +0.72% | 10.54 | 13.28 | 126200 | 39.05% | 703.43M |
| s SK Chemicals 285130.KO | | 37.64 | 38.51 | 37.64 | -0.72 | -1.88% | 22.87 | 56.36 | 28992 | 42.07% | 648.37M |
| s Sumitomo Osaka Cement 5232.TSE | | 24.75 | 25.14 | 24.61 | -0.21 | -0.84% | 20.13 | 29.72 | 102300 | 49.06% | 786.02M |
| c CHA Biotech 085660.KQ | | 12.72 | 13.51 | 12.67 | -0.49 | -3.71% | 6.32 | 16.67 | 484225 | 50.36% | 971.94M |
| i Itoki 7972.TSE | | 21.43 | 21.84 | 21.31 | 0.21 | +0.99% | 8.97 | 23.47 | 201500 | 74.67% | 1.06B |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 19.43 | 19.71 | 19.3 | -0.27 | -1.37% | 13.79 | 22.71 | 121500 | 85.30% | 746.37M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.51 | 0.52 | 0.49 | 0.01 | +2.00% | 0.33 | 0.59 | 25.02M | 464.30% | 829.30M |
| m Mitsubishi Pencil 7976.TSE | | 14.52 | 14.61 | 14.45 | 0.00 | 0.00% | 12.91 | 17.99 | 68700 | 54.56% | 801.50M |
| y Yokogawa Bridge Holdings 5911.TSE | | 18.78 | 18.89 | 18.73 | -0.08 | -0.42% | 15.61 | 21.12 | 101900 | 79.00% | 745.81M |
| f Formosa International Hotels 2707.TW | | 5.76 | 5.78 | 5.73 | -0.07 | -1.20% | 5.50 | 6.73 | 111015 | 75.07% | 734.33M |
| s Silicon Integrated Systems 2363.TW | | 1.58 | 1.6 | 1.56 | -0.02 | -1.25% | 1.19 | 2.62 | 2.01M | 15.79% | 814.07M |
| s Shinnihon 1879.TSE | | 12.52 | 12.56 | 12.14 | 0.06 | +0.48% | 9.31 | 14.09 | 282200 | 266.52% | 732.41M |
| s Shikoku Kasei Holdings 4099.TSE | | 31.82 | 32.39 | 31.38 | 0.12 | +0.38% | 10.83 | 35.66 | 99700 | 34.28% | 1.38B |
| s Sercomm 5388.TW | | 2.44 | 2.45 | 2.42 | -0.04 | -1.61% | 2.38 | 4.22 | 1.61M | 39.70% | 729.41M |
| m Maxvalu Tokai 8198.TSE | | 22.25 | 22.41 | 22.12 | 0.06 | +0.27% | 19.34 | 25.80 | 14800 | 65.28% | 709.36M |
| m Menicon 7780.TSE | | 10.53 | 10.63 | 10.38 | -0.04 | -0.38% | 6.94 | 12.27 | 337600 | 111.86% | 779.79M |
| s Seegene 096530.KQ | | 14.78 | 14.98 | 14.71 | -0.09 | -0.61% | 14.76 | 25.81 | 143128 | 44.81% | 681.40M |
| t Toyo Engineering 6330.TSE | | 20.30 | 20.3 | 19.05 | 3.16 | +18.44% | 3.71 | 46.51 | 3.46M | 105.03% | 778.22M |
| d Delpha Construction 2530.TW | | 0.79 | 0.81 | 0.79 | -0.03 | -3.66% | 0.79 | 1.36 | 842780 | 103.84% | 665.22M |
| m Morita Holdings 6455.TSE | | 16.95 | 17.12 | 16.83 | 0.00 | 0.00% | 12.49 | 19.31 | 78000 | 96.72% | 724.12M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 57.97 | 58.57 | 56.43 | 1.10 | +1.93% | 48.18 | 85.98 | 37430 | 83.13% | 763.82M |
| t Topre 5975.TSE | | 15.94 | 16.07 | 15.75 | -0.07 | -0.44% | 10.53 | 19.30 | 59100 | 52.37% | 787.46M |
| n Nitta 5186.TSE | | 27.40 | 27.55 | 27.14 | -0.13 | -0.47% | 22.23 | 30.32 | 40400 | 103.25% | 760.04M |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6276.28 | 6276.28 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B |
| s Sun Frontier Fudousan 8934.TSE | | 16.90 | 17.07 | 16.86 | -0.02 | -0.12% | 11.57 | 18.15 | 198100 | 83.75% | 820.31M |
| s Sakata INX 4633.TSE | | 14.60 | 14.76 | 14.46 | -0.16 | -1.08% | 9.46 | 17.37 | 201600 | 80.57% | 717.52M |
| s Sakai Moving Service 9039.TSE | | 17.11 | 17.2 | 16.96 | 0.09 | +0.53% | 14.93 | 20.60 | 115700 | 126.00% | 694.07M |
| d Doshisha 7483.TSE | | 21.43 | 21.84 | 21.43 | -0.47 | -2.15% | 12.93 | 23.79 | 99700 | 79.59% | 754.93M |
| d DIP 2379.TSE | | 12.58 | 12.62 | 12.51 | 0.03 | +0.24% | 12.55 | 20.64 | 263900 | 53.73% | 658.35M |
| h Hi-Lex 7279.TSE | | 19.99 | 20.02 | 19.55 | -0.15 | -0.74% | 8.42 | 25.64 | 107300 | 103.92% | 738.98M |
| s Sanken Electric 6707.TSE | | 42.89 | 43.6 | 42.71 | -0.79 | -1.81% | 31.93 | 61.03 | 106400 | 75.38% | 857.37M |
| s Sanyo Chemical Industries 4471.TSE | | 32.89 | 33.26 | 32.64 | -0.53 | -1.59% | 22.87 | 39.44 | 47000 | 59.46% | 727.59M |
| t Tsuburaya Fields Holdings 2767.TSE | | 9.40 | 9.46 | 9.06 | 0.19 | +2.06% | 9.16 | 18.05 | 590900 | 103.63% | 585.12M |
| p PSK 319660.KQ | | 49.48 | 50.21 | 44.66 | 6.64 | +15.50% | 11.09 | 49.48 | 1.01M | 174.31% | 1.43B |
| d Depo Auto Parts Industrial 6605.TW | | 4.17 | 4.25 | 4.15 | -0.01 | -0.24% | 4.11 | 8.49 | 491036 | 92.02% | 691.55M |
| t TTET Union 1232.TW | | 4.67 | 4.68 | 4.65 | -0.05 | -1.06% | 4.35 | 5.53 | 120048 | 127.93% | 747.15M |
| s San ju San Financial Group 7322.TSE | | 38.04 | 38.29 | 36.21 | 1.03 | +2.78% | 10.54 | 40.88 | 154000 | 148.63% | 989.92M |
| s SD BioSensor 137310.KO | | 5.09 | 5.42 | 5.08 | -0.29 | -5.39% | 4.91 | 8.80 | 176113 | 91.91% | 609.45M |
| t The First Bank Of Toyama 7184.TSE | | 15.22 | 15.31 | 14.98 | -0.19 | -1.23% | 6.29 | 18.64 | 150400 | 42.45% | 956.59M |
| t T. Hasegawa 4958.TSE | | 17.81 | 17.91 | 17.8 | -0.05 | -0.28% | 17.18 | 23.45 | 89900 | 79.39% | 720.49M |
| e ES-CON JAPAN 8892.TSE | | 6.92 | 6.97 | 6.9 | 0.00 | 0.00% | 5.87 | 7.99 | 217100 | 87.67% | 662.32M |
| w World 3612.TSE | | 9.32 | 9.57 | 9.32 | -0.32 | -3.32% | 9.32 | 21.54 | 492500 | 126.40% | 340.85M |
| k Kohnan Shoji 7516.TSE | | 26.23 | 26.52 | 25.92 | -0.07 | -0.27% | 21.95 | 28.51 | 90800 | 47.89% | 738.86M |
| d DoubleUGames 192080.KO | | 33.20 | 34.17 | 33.2 | -0.55 | -1.63% | 31.65 | 45.73 | 40906 | 57.04% | 649.79M |
| p Pan German Universal Motors 2247.TW | | 7.65 | 7.65 | 7.49 | -0.02 | -0.26% | 7.39 | 11.87 | 68121 | 41.25% | 617.74M |
| n Nomura Micro Science 6254.TSE | | 18.16 | 18.48 | 17.78 | 0.01 | +0.06% | 10.06 | 26.68 | 393800 | 47.95% | 691.44M |
| l LS Eco Energy 229640.KO | | 29.82 | 33.16 | 29.22 | -2.13 | -6.67% | 16.22 | 34.87 | 391740 | 169.57% | 904.39M |
| c China Bills Finance 2820.TW | | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 1.03M | 67.78% | 715.32M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6276.28 | 6276.28 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| c Chung Hung Steel 2014.TW | | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.45 | 0.77 | 3.42M | 19.18% | 778.09M |
| y Yuasa Trading 8074.TSE | | 36.28 | 36.78 | 36.09 | -0.06 | -0.17% | 26.60 | 41.78 | 38000 | 100.16% | 762.96M |
| n Nippon Pillar Packing 6490.TSE | | 46.82 | 47.64 | 46.19 | -1.07 | -2.23% | 19.72 | 54.85 | 111500 | 95.05% | 1.09B |
| a ARGO GRAPHICS 7595.TSE | | 9.48 | 9.58 | 9.41 | -0.11 | -1.15% | 6.44 | 10.99 | 193100 | 73.37% | 651.22M |
| g GemVax&KAEL 082270.KQ | | 25.11 | 26.54 | 24.81 | -0.82 | -3.16% | 7.70 | 51.11 | 188302 | 44.86% | 895.62M |
| s SAKURA Internet 3778.TSE | | 17.53 | 18.01 | 17.45 | -0.62 | -3.42% | 17.25 | 35.46 | 668100 | 94.26% | 701.62M |
| s Shinyoung Securities 001720.KO | | 133.53 | 137.74 | 131.79 | -4.81 | -3.48% | 48.75 | 176.88 | 27373 | 42.83% | 1.07B |
| h Harim Holdings 003380.KQ | | 9.98 | 10.63 | 9.95 | -0.31 | -3.01% | 3.49 | 13.47 | 1.30M | 31.90% | 970.92M |
| t Taiflex Scientific 8039.TW | | 4.00 | 4.37 | 3.81 | -0.02 | -0.50% | 1.00 | 4.02 | 78.84M | 390.24% | 1.05B |
| t Toyobo 3101.TSE | | 9.11 | 9.24 | 9.04 | -0.17 | -1.83% | 5.61 | 11.82 | 673700 | 72.46% | 803.03M |
| c Clevo 2362.TW | | 1.23 | 1.24 | 1.21 | 0.00 | 0.00% | 1.06 | 2.07 | 620345 | 93.41% | 709.63M |
| t Thinking Electronic Industrial 2428.TW | | 5.00 | 5.03 | 4.84 | 0.03 | +0.60% | 3.31 | 6.66 | 481345 | 74.75% | 640.36M |
| s SMS 2175.TSE | | 10.47 | 10.55 | 10.39 | 0.07 | +0.67% | 6.87 | 15.78 | 268600 | 48.16% | 859.29M |
| h HannStar Display 6116.TW | | 0.28 | 0.29 | 0.27 | -0.02 | -6.67% | 0.18 | 0.37 | 36.78M | 104.52% | 793.92M |
| m Mitsuboshi Belting 5192.TSE | | 25.30 | 25.48 | 25.11 | -0.25 | -0.98% | 21.98 | 28.66 | 80800 | 108.02% | 711.96M |
| j Japan Lifeline 7575.TSE | | 8.76 | 8.91 | 8.76 | -0.22 | -2.45% | 7.67 | 11.08 | 318800 | 129.23% | 614.20M |
| d Daishin Securities 003540.KO | | 26.51 | 27.01 | 26.21 | -0.12 | -0.45% | 10.60 | 33.85 | 87858 | 20.07% | 1.01B |
| h Hochiki 6745.TSE | | 41.05 | 41.05 | 39.98 | 0.88 | +2.19% | 13.30 | 42.33 | 114800 | 100.74% | 1.02B |
| p Pegavision 6491.TW | | 8.68 | 8.73 | 8.58 | -0.12 | -1.36% | 8.68 | 14.14 | 127022 | 45.28% | 677.41M |
| t Tsukishima Holdings 6332.TSE | | 18.83 | 19.11 | 18.73 | -0.27 | -1.41% | 8.69 | 23.39 | 94100 | 47.96% | 735.83M |
| t Tong Yang Life Insurance 082640.KO | | 5.58 | 5.64 | 5.22 | 0.21 | +3.91% | 3.00 | 6.32 | 576566 | 51.75% | 870.26M |
| f Fuji Kyuko 9010.TSE | | 15.24 | 15.32 | 15.1 | -0.13 | -0.85% | 12.53 | 19.80 | 193900 | 93.63% | 809.21M |
| f FADU 440110.KQ | | 46.34 | 47.14 | 44.53 | 2.10 | +4.75% | 5.96 | 47.99 | 1.02M | 50.84% | 2.27B |
| g GOLDCREST 8871.TSE | | 20.71 | 20.81 | 20.49 | -0.03 | -0.14% | 17.83 | 25.47 | 25400 | 62.47% | 688.40M |
| j JBCC Holdings 9889.TSE | | 8.40 | 8.41 | 8.22 | 0.05 | +0.60% | 6.87 | 33.70 | 293900 | 91.57% | 578.27M |
| t Thunder Tiger 8033.TW | | 4.42 | 4.46 | 4.37 | -0.12 | -2.64% | 1.48 | 6.21 | 345278 | 6.63% | 674.70M |
| n Nichicon 6996.TSE | | 11.88 | 12.24 | 11.39 | 0.05 | +0.42% | 6.12 | 14.13 | 614900 | 156.26% | 797.97M |
| t The Miyazaki Bank 8393.TSE | | 55.30 | 55.98 | 53.1 | 1.17 | +2.16% | 17.18 | 63.05 | 118800 | 101.71% | 928.02M |
| a Appier Group 4180.TSE | | 4.66 | 4.77 | 4.59 | -0.07 | -1.48% | 4.26 | 12.89 | 1.15M | 46.41% | 474.81M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 18.12 | 18.18 | 18.05 | -0.06 | -0.33% | 14.19 | 19.97 | 88500 | 34.12% | 761.48M |
| b Bank of Kaohsiung 2836.TW | | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 0.31 | 0.43 | 1.89M | 96.43% | 678.03M |
| t Tainan Spinning 1440.TW | | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.32 | 0.52 | 772416 | 49.59% | 652.17M |
| l Lotte Wellfood 280360.KO | | 74.42 | 76.09 | 74.42 | -1.03 | -1.37% | 68.37 | 112.26 | 12154 | 57.80% | 657.95M |
| p PKSHA Technology 3993.TSE | | 18.92 | 19.52 | 18.68 | -0.19 | -0.99% | 15.87 | 30.90 | 240800 | 43.25% | 587.13M |
| w Wacom 6727.TSE | | 4.79 | 4.84 | 4.76 | 0.02 | +0.42% | 3.16 | 5.75 | 258800 | 47.49% | 644.33M |
| j Japan Pulp and Paper 8032.TSE | | 6.48 | 6.57 | 6.42 | -0.03 | -0.46% | 3.66 | 7.42 | 375700 | 101.64% | 797.97M |
| e Earth 4985.TSE | | 30.19 | 30.5 | 30.03 | 0.25 | +0.84% | 29.94 | 37.60 | 85400 | 129.87% | 659.55M |
| n Nichiha 7943.TSE | | 20.90 | 21.12 | 20.77 | 0.16 | +0.77% | 17.61 | 25.11 | 86400 | 115.32% | 693.96M |
| h Hanwha Investment & Securities 003530.KO | | 4.96 | 5.03 | 4.77 | 0.18 | +3.77% | 2.00 | 6.61 | 2.33M | 17.32% | 1.06B |
| a Ampoc Far-East 2493.TW | | 3.25 | 3.25 | 3.11 | 0.03 | +0.93% | 2.12 | 5.63 | 350182 | 32.47% | 580.92M |
| i I-Chiun Precision Industry 2486.TW | | 4.75 | 4.75 | 4.15 | 0.40 | +9.20% | 2.02 | 5.01 | 19.86M | 139.74% | 1.09B |
| n NICE Information Service 030190.KO | | 11.19 | 11.79 | 10.99 | -0.48 | -4.11% | 7.42 | 12.82 | 158512 | 176.69% | 655.80M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 8.88 | 8.89 | 8.77 | 0.02 | +0.23% | 7.68 | 10.89 | 305800 | 87.33% | 659.83M |
| s Sunmax Biotechnology 4728.TWO | | 12.14 | 12.13 | 12.13 | -0.12 | -0.98% | 7.93 | 16.58 | 2022 | 26.81% | 661.01M |
| m M&A Capital Partners 6080.TSE | | 21.34 | 21.5 | 20.77 | 0.07 | +0.33% | 14.39 | 23.95 | 146200 | 96.14% | 677.75M |
| e ECOVE Environment 6803.TWO | | 9.25 | 9.24 | 9.18 | -0.06 | -0.64% | 8.34 | 10.35 | 52153 | 86.52% | 671.83M |
| s Shibaura Electronics 6957.TSE | | 45.11 | 6276.28 | 6276.28 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B |
| s Solomon Technology Corp. 2359.TW | | 3.62 | 3.64 | 3.54 | -0.03 | -0.82% | 3.22 | 5.46 | 663181 | 30.04% | 621.03M |
| a ATOM 7412.TSE | | 4.00 | 4.03 | 4 | -0.01 | -0.25% | 3.28 | 5.25 | 331500 | 95.23% | 772.11M |
| d Dai-Dan 1980.TSE | | 18.82 | 19.08 | 18.53 | -0.17 | -0.90% | 15.88 | 48.24 | 309600 | 44.71% | 811.77M |
| k Kyoei Steel 5440.TSE | | 14.64 | 14.82 | 14.62 | -0.33 | -2.20% | 10.87 | 17.16 | 115100 | 112.54% | 636.39M |
| s SK Discovery 006120.KO | | 38.25 | 38.85 | 36.64 | 0.42 | +1.11% | 23.51 | 46.70 | 81212 | 157.18% | 654.58M |
| n Nuvoton Technology 4919.TW | | 2.62 | 2.66 | 2.57 | -0.01 | -0.38% | 1.58 | 3.21 | 11.23M | 83.26% | 1.10B |
| a AblePrint Technology Co. 7734.TWO | | 51.39 | 52.6 | 51.2 | -1.43 | -2.71% | 19.47 | 58.49 | 208022 | 40.92% | 1.15B |
| s Sitronix Technology 8016.TW | | 6.28 | 6.31 | 6.1 | 0.05 | +0.80% | 4.93 | 7.61 | 846224 | 136.94% | 746.90M |
| c CJ CGV 079160.KO | | 3.27 | 3.31 | 3.22 | -0.02 | -0.61% | 2.93 | 4.84 | 400389 | 59.38% | 541.94M |
| u Uchida Yoko 8057.TSE | | 12.74 | 12.82 | 12.65 | -0.05 | -0.39% | 12.51 | 86.19 | 109700 | 62.56% | 125.68M |
| n Nichidenbo 3090.TW | | 2.89 | 2.92 | 2.76 | 0.06 | +2.12% | 1.68 | 3.44 | 2.44M | 67.90% | 625.14M |
| j Jeisys Medical 287410.KQ | | 8.63 | 8.63 | 8.61 | 0.01 | +0.12% | 8.62 | 9.54 | - | 0.00% | 651.74M |
| n Nikkiso 6376.TSE | | 15.07 | 15.13 | 14.5 | 0.38 | +2.59% | 5.84 | 16.49 | 343300 | 86.73% | 998.61M |
| g GFC 4506.TWO | | 3.72 | 3.71 | 3.65 | -0.02 | -0.53% | 2.98 | 4.35 | 57667 | 60.82% | 658.06M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 19.68 | 20.02 | 19.17 | -0.15 | -0.76% | 9.06 | 25.60 | 431300 | 132.02% | 752.72M |
| s Sports Gear Co. 6768.TW | | 2.91 | 2.93 | 2.85 | 0.00 | 0.00% | 2.77 | 5.08 | 666050 | 131.56% | 582.59M |
| s Star Micronics 7718.TSE | | 13.86 | 6276.28 | 6276.28 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 61.14% | 301.24B |
| c Central Reinsurance 2851.TW | | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 0.73 | 0.91 | 1.71M | 130.21% | 722.63M |
| l Lake Materials 281740.KQ | | 13.04 | 13.74 | 12.86 | -0.26 | -1.95% | 6.84 | 18.92 | 656845 | 45.72% | 857.01M |
| c Central Automotive Products 8117.TSE | | 12.56 | 12.63 | 12.4 | -0.09 | -0.71% | 9.78 | 35.03 | 103900 | 85.78% | 693.68M |
| z Zuken 6947.TSE | | 28.05 | 28.31 | 27.71 | 0.34 | +1.23% | 22.96 | 39.38 | 54800 | 83.49% | 597.15M |
| a Advanced Wireless Semiconductor 8086.TWO | | 4.26 | 4.26 | 3.96 | 0.03 | +0.71% | 1.89 | 4.33 | 5.46M | 78.81% | 838.00M |
| t Tama Home 1419.TSE | | 24.67 | 24.79 | 24.51 | 0.06 | +0.24% | 19.86 | 29.11 | 78400 | 70.58% | 715.06M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 21.21 | 21.31 | 20.99 | -0.01 | -0.05% | 19.68 | 24.68 | 51300 | 115.58% | 660.11M |
| e Eslead 8877.TSE | | 40.67 | 41.42 | 40.67 | -0.38 | -0.93% | 25.06 | 48.27 | 42600 | 121.23% | 627.52M |
| m Maxell 6810.TSE | | 12.84 | 12.87 | 12.7 | -0.16 | -1.23% | 10.35 | 16.09 | 156400 | 63.76% | 553.55M |
| h Hibiya Engineering 1982.TSE | | 36.78 | 37.59 | 35.9 | -0.42 | -1.13% | 19.71 | 44.80 | 57600 | 78.88% | 795.33M |
| g GMO Financial Holdings 7177.TSE | | 5.67 | 5.71 | 5.64 | -0.04 | -0.70% | 4.13 | 6.78 | 193500 | 53.11% | 669.48M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 40.73 | 40.67 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| a Arata 2733.TSE | | 18.45 | 18.58 | 18.38 | -0.15 | -0.81% | 18.45 | 25.67 | 83700 | 143.94% | 616.04M |
| h Hyosung TNC 298020.KO | | 222.99 | 236.03 | 221.98 | -7.91 | -3.43% | 127.42 | 295.65 | 27471 | 69.18% | 957.03M |
| t Tsurumi Manufacturing 6351.TSE | | 12.30 | 12.53 | 12.26 | -0.30 | -2.38% | 9.13 | 16.40 | 50300 | 80.83% | 590.43M |
| d DEAR U 376300.KQ | | 25.34 | 26.14 | 25.01 | -0.32 | -1.25% | 13.91 | 45.79 | 85433 | 31.92% | 601.55M |
| r Raksul 4384.TSE | | 11.84 | 11.91 | 11.84 | -0.03 | -0.25% | 5.99 | 13.51 | 80200 | 13.78% | 685.87M |
| u Universal Cement 1104.TW | | 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 0.79 | 1.07 | 547003 | 78.75% | 643.56M |
| b BES Engineering 2515.TW | | 0.50 | 0.52 | 0.49 | -0.01 | -1.96% | 0.26 | 0.58 | 17.17M | 68.00% | 803.70M |
| a Axial Retailing 8255.TSE | | 7.71 | 7.76 | 7.69 | -0.02 | -0.26% | 5.52 | 8.50 | 77000 | 56.33% | 682.77M |
| u uPI Semiconductor 6719.TW | | 5.42 | 5.45 | 5.39 | -0.11 | -1.99% | 4.31 | 8.20 | 163300 | 28.42% | 571.66M |
| k K&O Energy Group 1663.TSE | | 33.83 | 35.21 | 33.52 | -0.69 | -2.00% | 16.49 | 34.52 | 296400 | 113.34% | 902.85M |
| k Ki-Star Real Estate 3465.TSE | | 41.24 | 42.62 | 41.24 | -0.80 | -1.90% | 24.64 | 53.38 | 87600 | 92.53% | 638.52M |
| h HAESUNG DS 195870.KO | | 35.77 | 36.64 | 34.37 | 0.42 | +1.19% | 13.01 | 45.70 | 87471 | 33.87% | 608.12M |
| f Fulgent Sun International (Holding) 9802.TW | | 2.63 | 2.63 | 2.56 | -0.05 | -1.87% | 2.63 | 4.66 | 1.17M | 107.79% | 528.32M |
| o Okinawa Financial Group 7350.TSE | | 34.08 | 34.39 | 33.52 | 0.12 | +0.35% | 13.65 | 39.24 | 53800 | 70.55% | 727.02M |
| a Asahi Yukizai 4216.TSE | | 35.90 | 36.47 | 35.65 | -0.38 | -1.05% | 21.22 | 39.36 | 96100 | 96.70% | 674.35M |
| s Septeni Holdings 4293.TSE | | 2.60 | 2.63 | 2.59 | -0.02 | -0.76% | 2.20 | 3.26 | 181700 | 25.47% | 540.27M |
| p Plus Alpha Consulting 4071.TSE | | 13.71 | 13.91 | 13.58 | 0.00 | 0.00% | 8.02 | 17.03 | 259900 | 77.94% | 576.61M |
| s Shibaura Machine 6104.TSE | | 23.54 | 23.94 | 23.47 | -0.34 | -1.42% | 20.74 | 30.02 | 89500 | 88.57% | 556.56M |
| n NIPPON KANZAI Holdings 9347.TSE | | 17.67 | 17.74 | 17.57 | 0.06 | +0.34% | 16.29 | 19.88 | 73100 | 131.29% | 641.94M |
| a Aeon Kyushu 2653.TSE | | 17.33 | 17.44 | 17.33 | -0.09 | -0.52% | 15.74 | 21.16 | 20700 | 46.35% | 591.43M |
| t Toyo Tanso 5310.TSE | | 34.08 | 34.96 | 33.89 | -0.19 | -0.55% | 22.18 | 41.56 | 99700 | 44.59% | 714.74M |
| c Curiox Biosystems 445680.KQ | | 60.38 | 61.65 | 57.37 | -1.57 | -2.53% | 9.21 | 87.77 | 89069 | 87.34% | 484.37M |
| n NAGAWA 9663.TSE | | 37.41 | 37.66 | 37.41 | -0.06 | -0.16% | 35.45 | 52.53 | 18100 | 76.55% | 584.53M |
| c Chori 8014.TSE | | 26.30 | 26.55 | 26.02 | 0.16 | +0.61% | 17.33 | 29.91 | 21600 | 68.33% | 648.13M |
| k Koshidaka Holdings 2157.TSE | | 6.60 | 6.76 | 6.6 | -0.15 | -2.22% | 6.51 | 10.10 | 219200 | 67.51% | 543.70M |
| a Alar Pharmaceuticals 6785.TWO | | 5.69 | 5.81 | 5.68 | -0.19 | -3.23% | 3.40 | 9.84 | 30002 | 14.18% | 379.81M |
| t TTY Biopharm 4105.TWO | | 2.53 | 2.54 | 2.52 | -0.04 | -1.56% | 2.03 | 2.74 | 958771 | 129.52% | 628.42M |
| y Yahagi Construction 1870.TSE | | 13.58 | 13.69 | 13.5 | -0.23 | -1.67% | 7.99 | 16.23 | 117700 | 69.84% | 584.57M |
| o Onward Holdings 8016.TSE | | 4.63 | 4.7 | 4.63 | -0.07 | -1.49% | 3.32 | 5.36 | 446000 | 45.75% | 629.96M |
| k Kindom Development 2520.TW | | 1.03 | 1.04 | 1.02 | -0.02 | -1.90% | 0.95 | 1.93 | 1.56M | 82.71% | 611.25M |
| r RS Technologies 3445.TSE | | 25.92 | 26.23 | 25.48 | -0.22 | -0.84% | 14.80 | 27.68 | 127600 | 65.77% | 685.95M |
| t Tokyo Electron Device 2760.TSE | | 20.02 | 20.05 | 19.68 | 0.22 | +1.11% | 16.72 | 26.93 | 89000 | 51.41% | 588.16M |
| h HDC HOLDINGS 012630.KO | | 16.48 | 16.88 | 16.05 | 0.14 | +0.86% | 7.79 | 18.11 | 146623 | 64.18% | 815.87M |
| g Grand Korea Leisure 114090.KO | | 8.02 | 8.15 | 7.96 | 0.01 | +0.12% | 7.25 | 12.75 | 225122 | 65.45% | 495.89M |
| z Zojirushi 7965.TSE | | 9.62 | 9.72 | 9.62 | -0.04 | -0.41% | 8.57 | 13.17 | 91900 | 59.31% | 610.92M |
| s S&S Tech 101490.KQ | | 56.97 | 58.37 | 55.03 | -0.77 | -1.33% | 13.52 | 68.58 | 172418 | 41.22% | 1.09B |
| c COVER 5253.TSE | | 10.01 | 10.22 | 9.92 | -0.21 | -2.05% | 9.42 | 22.09 | 832000 | 53.99% | 657.20M |
| y Yuil Robotics 388720.KQ | | 69.87 | 74.22 | 68.73 | -4.71 | -6.32% | 16.74 | 105.31 | 72559 | 41.40% | 612.69M |
| s Shinkong Textile 1419.TW | | 1.98 | 1.99 | 1.95 | -0.02 | -1.00% | 1.16 | 2.73 | 99480 | 32.32% | 592.68M |
| c Cyber Power Systems 3617.TW | | 5.56 | 5.62 | 5.46 | -0.08 | -1.42% | 5.56 | 12.04 | 186096 | 69.31% | 523.63M |
| h H.I.S. 9603.TSE | | 6.82 | 6.89 | 6.77 | -0.05 | -0.73% | 6.82 | 12.53 | 773400 | 136.46% | 509.45M |
| e Episil Technologies 3707.TWO | | 1.76 | 1.77 | 1.67 | 0.02 | +1.15% | 0.94 | 2.33 | 2.33M | 21.48% | 674.02M |
| f Farglory Life Insurance 5859.TWO | | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.47 | 3.45 | 107728 | 106.32% | 611.62M |
| l Lungyen Life Service 5530.TWO | | 1.51 | 1.52 | 1.49 | -0.03 | -1.95% | 1.42 | 2.67 | 381020 | 72.82% | 635.83M |
| h Halows 2742.TSE | | 26.89 | 27.21 | 26.83 | -0.35 | -1.28% | 23.94 | 35.80 | 17500 | 31.00% | 573.82M |
| s Sinko Industries 6458.TSE | | 7.94 | 8.01 | 7.84 | 0.00 | 0.00% | 7.17 | 11.25 | 182900 | 69.02% | 550.76M |
| m Matsuya 8237.TSE | | 11.37 | 11.6 | 11.31 | -0.04 | -0.35% | 5.30 | 18.32 | 189200 | 51.97% | 602.91M |
| s Showa Sangyo 2004.TSE | | 20.43 | 20.55 | 20.27 | 0.00 | 0.00% | 17.01 | 22.16 | 74500 | 84.90% | 663.39M |
| t The Oita Bank 8392.TSE | | 59.31 | 60.32 | 57.43 | -0.17 | -0.29% | 18.07 | 66.64 | 75400 | 77.55% | 894.17M |
| n NHN 181710.KO | | 25.88 | 26.54 | 25.64 | -0.25 | -0.96% | 11.13 | 29.30 | 71128 | 64.02% | 808.48M |
| e Elematec 2715.TSE | | 15.29 | 15.06 | 15.01 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| p Premium Water Holdings 2588.TSE | | 25.26 | 25.36 | 24.79 | 0.31 | +1.24% | 17.00 | 27.67 | 9000 | 76.79% | 748.92M |
| s S&B Foods 2805.TSE | | 27.90 | 28.18 | 27.71 | -0.30 | -1.06% | 15.29 | 29.61 | 20200 | 50.98% | 674.28M |
| d DOOSAN TESNA 131970.KQ | | 48.68 | 49.21 | 44.8 | 2.83 | +6.17% | 15.12 | 49.34 | 619566 | 169.19% | 827.81M |
| d Dongwon F&B 049770.KO | | 32.34 | 29.89 | 29.89 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| n Nachi-Fujikoshi 6474.TSE | | 29.72 | 30.28 | 29.66 | -0.90 | -2.94% | 18.29 | 34.39 | 113500 | 83.33% | 663.78M |
| d Daewoong 003090.KO | | 15.51 | 16.1 | 15.41 | -0.40 | -2.51% | 12.02 | 20.50 | 70619 | 44.80% | 634.30M |
| c Cuckoo Holdings 192400.KO | | 18.89 | 19.16 | 18.65 | -0.06 | -0.32% | 14.89 | 25.05 | 13618 | 28.75% | 587.03M |
| t The Chiba Kogyo Bank 8337.TSE | | 12.80 | 12.95 | 12.6 | 0.01 | +0.08% | 6.32 | 15.77 | 82200 | 51.87% | 733.51M |
| d Daiichi Jitsugyo 8059.TSE | | 20.46 | 20.65 | 20.05 | -0.06 | -0.29% | 13.23 | 23.58 | 32300 | 95.22% | 652.38M |
| s Shinagawa Refractories 5351.TSE | | 13.76 | 13.89 | 13.68 | -0.20 | -1.43% | 9.65 | 16.03 | 62200 | 70.97% | 627.72M |
| d DukSan Neolux 213420.KQ | | 31.83 | 32.16 | 29.45 | 2.49 | +8.49% | 15.69 | 35.84 | 635113 | 209.24% | 781.76M |
| i Ichia Technologies 2402.TW | | 1.60 | 1.6 | 1.54 | 0.02 | +1.27% | 0.87 | 2.15 | 2.38M | 30.07% | 492.87M |
| k Korea Petrochemical 006650.KO | | 83.24 | 85.45 | 82.71 | -1.84 | -2.16% | 48.03 | 132.14 | 33502 | 45.26% | 514.12M |
| k KeePer Technical Laboratory 6036.TSE | | 19.05 | 19.36 | 19.05 | -0.44 | -2.26% | 19.05 | 32.40 | 148100 | 91.23% | 519.86M |
| i Infomart 2492.TSE | | 2.47 | 2.5 | 2.44 | -0.03 | -1.20% | 1.80 | 3.03 | 1.21M | 34.86% | 558.39M |
| k KoMiCo 183300.KQ | | 74.55 | 76.89 | 72.48 | 0.90 | +1.22% | 22.83 | 88.19 | 78344 | 50.62% | 751.59M |
| b Belluna 9997.TSE | | 5.70 | 5.76 | 5.68 | -0.02 | -0.35% | 4.57 | 7.25 | 450600 | 154.65% | 548.39M |
| t Takara Bio 4974.TSE | | 7.19 | 7.2 | 7.19 | 0.00 | 0.00% | 4.89 | 7.47 | 421000 | 48.58% | 866.10M |
| i ITH Corp. 6962.TW | | 0.94 | 0.95 | 0.92 | -0.01 | -1.05% | 0.93 | 1.96 | 1.70M | 57.31% | 461.48M |
| w Wakita & 8125.TSE | | 12.08 | 12.14 | 12 | 0.07 | +0.58% | 9.93 | 13.90 | 126900 | 25.74% | 598.17M |
| u Unitech Printed Circuit Board 2367.TW | | 2.27 | 2.3 | 2.22 | -0.03 | -1.30% | 0.60 | 2.30 | 14.49M | 11.17% | 1.60B |
| e EirGenix 6589.TWO | | 2.02 | 1.91 | 1.89 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| c Cheng Loong 1904.TW | | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 0.47 | 0.79 | 1.66M | 132.81% | 598.97M |
| d Daejoo Electronic Materials 078600.KQ | | 74.02 | 75.09 | 71.94 | 0.71 | +0.97% | 40.36 | 93.05 | 199945 | 35.93% | 1.03B |
| s Shibuya 6340.TSE | | 21.25 | 21.37 | 21.03 | -0.21 | -0.98% | 19.09 | 27.49 | 25700 | 73.74% | 587.81M |
| i ITE Tech 3014.TW | | 3.70 | 3.73 | 3.68 | -0.07 | -1.86% | 3.26 | 4.91 | 917407 | 86.87% | 614.66M |
| t TES 095610.KQ | | 44.20 | 44.86 | 42.26 | 0.56 | +1.28% | 8.81 | 52.99 | 252221 | 46.92% | 873.58M |
| s SK Networks 001740.KO | | 3.50 | 3.56 | 3.48 | -0.04 | -1.13% | 2.61 | 4.17 | 445427 | 24.00% | 679.51M |
| t Toho Titanium 5727.TSE | | 17.76 | 17.88 | 17.03 | 0.14 | +0.79% | 5.59 | 19.39 | 965700 | 54.23% | 1.26B |
| n Nissei ASB Machine 6284.TSE | | 54.42 | 54.54 | 53.35 | -0.31 | -0.57% | 27.32 | 59.29 | 88300 | 120.79% | 815.75M |
| y Young Poong 000670.KO | | 34.23 | 35.17 | 33.77 | -0.66 | -1.89% | 23.48 | 48.51 | 31566 | 56.25% | 630.27M |
| r Roland 7944.TSE | | 24.42 | 24.6 | 24.2 | -0.13 | -0.53% | 19.51 | 26.71 | 58900 | 63.43% | 643.17M |
| a Aucnet 3964.TSE | | 15.86 | 15.99 | 15.58 | 0.12 | +0.76% | 7.14 | 16.32 | 90700 | 96.72% | 719.23M |
| p People & Technology 137400.KQ | | 31.12 | 32.26 | 30.96 | -0.89 | -2.78% | 21.90 | 45.96 | 114137 | 29.75% | 722.48M |
| t TechMatrix 3762.TSE | | 10.93 | 11.12 | 10.93 | -0.32 | -2.84% | 10.93 | 17.18 | 288300 | 90.66% | 439.20M |
| p Pharmicell 005690.KO | | 10.78 | 11.07 | 10.53 | -0.19 | -1.73% | 3.19 | 13.19 | 679354 | 37.13% | 647.14M |
| f Futaba Industrial 7241.TSE | | 6.23 | 6.3 | 6.15 | -0.04 | -0.64% | 4.07 | 7.52 | 253200 | 80.30% | 557.37M |
| f Flexium Interconnect 6269.TW | | 1.72 | 1.75 | 1.65 | 0.02 | +1.18% | 1.34 | 2.54 | 2.56M | 102.11% | 550.60M |
| z Zero One Technology 3029.TW | | 3.59 | 3.62 | 3.54 | -0.04 | -1.10% | 2.73 | 5.26 | 634374 | 45.35% | 599.99M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6276.28 | 6276.28 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B |
| o Okamoto Industries 5122.TSE | | 37.22 | 37.22 | 36.72 | 0.38 | +1.03% | 31.23 | 39.35 | 17700 | 82.81% | 636.15M |
| k Kenda Rubber Industrial 2106.TW | | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 0.57 | 0.98 | 1.54M | 168.52% | 544.42M |
| s Shoei 7839.TSE | | 10.02 | 10.28 | 10.02 | -0.14 | -1.38% | 10.00 | 16.49 | 135900 | 48.24% | 526.53M |
| f Fujibo Holdings 3104.TSE | | 66.03 | 66.53 | 64.14 | 1.44 | +2.23% | 28.52 | 70.37 | 71400 | 99.09% | 743.19M |
| g G-SHANK Enterprise 2476.TW | | 2.57 | 2.59 | 2.36 | 0.15 | +6.20% | 1.82 | 3.88 | 1.93M | 157.15% | 556.95M |
| m MEC Company 4971.TSE | | 44.06 | 44.31 | 42.68 | -0.06 | -0.14% | 12.45 | 47.47 | 178100 | 47.31% | 804.61M |
| g Grape King Bio 1707.TW | | 3.73 | 3.75 | 3.71 | -0.04 | -1.06% | 3.72 | 4.87 | 78286 | 64.44% | 553.03M |
| w WUS Printed Circuit 2316.TW | | 2.86 | 2.9 | 2.75 | 0.01 | +0.35% | 0.92 | 3.85 | 1.96M | 46.69% | 518.06M |
| k Kenmec Mechanical Engineering 6125.TWO | | 1.86 | 1.9 | 1.84 | -0.05 | -2.62% | 1.53 | 3.00 | 974505 | 31.98% | 482.26M |
| z Zeria Pharmaceutical 4559.TSE | | 13.38 | 13.56 | 13.36 | -0.09 | -0.67% | 12.22 | 16.62 | 67300 | 68.10% | 589.59M |
| k Kamei 8037.TSE | | 19.27 | 19.49 | 18.86 | -0.08 | -0.41% | 10.79 | 21.78 | 56600 | 111.04% | 589.64M |
| w WELLNEO SUGAR 2117.TSE | | 17.81 | 17.87 | 17.73 | -0.06 | -0.34% | 13.51 | 19.65 | 35100 | 102.65% | 582.39M |
| s Senshu Electric 9824.TSE | | 38.35 | 39.1 | 38.29 | -0.63 | -1.62% | 23.76 | 42.71 | 27800 | 38.44% | 657.92M |
| e EIZO 6737.TSE | | 13.48 | 13.61 | 13.44 | 0.04 | +0.30% | 12.58 | 15.70 | 101300 | 58.08% | 554.97M |
| g Gloria Material Technology 5009.TWO | | 1.03 | 1.05 | 1.03 | -0.02 | -1.90% | 0.97 | 1.54 | 1.65M | 45.34% | 596.17M |
| k Keihanshin Building 8818.TSE | | 12.22 | 12.26 | 11.81 | 0.32 | +2.69% | 8.45 | 13.91 | 89700 | 114.75% | 582.96M |
| p Prestige International 4290.TSE | | 4.29 | 4.31 | 4.24 | 0.06 | +1.42% | 4.02 | 5.13 | 200100 | 75.60% | 540.87M |
| a Allied Supreme 4770.TW | | 8.08 | 8.3 | 8.02 | -0.28 | -3.35% | 6.08 | 11.62 | 1.22M | 152.01% | 645.85M |
| k Kojima 7513.TSE | | 8.28 | 8.4 | 8.25 | 0.02 | +0.24% | 6.21 | 9.42 | 129100 | 46.64% | 638.98M |
| t Taiwan Sakura 9911.TW | | 2.88 | 2.89 | 2.85 | -0.01 | -0.35% | 2.49 | 3.03 | 427739 | 112.26% | 634.59M |
| k Katakura Industries 3001.TSE | | 17.82 | 18.08 | 17.82 | -0.06 | -0.34% | 11.78 | 20.71 | 25300 | 77.28% | 564.14M |
| s Sinon 1712.TW | | 1.44 | 1.48 | 1.44 | -0.04 | -2.70% | 1.15 | 1.48 | 2.26M | 314.99% | 606.24M |
| c Continental Holdings 3703.TW | | 0.70 | 0.7 | 0.68 | 0.01 | +1.45% | 0.67 | 1.03 | 1.49M | 116.91% | 573.50M |
| o OPTEX GROUP 6914.TSE | | 17.51 | 17.68 | 17.21 | -0.29 | -1.63% | 9.18 | 20.49 | 158200 | 81.81% | 623.56M |
| s Shizuoka Gas 9543.TSE | | 9.40 | 9.56 | 9.36 | -0.07 | -0.74% | 6.32 | 10.23 | 138500 | 56.85% | 708.22M |
| n Noritz 5943.TSE | | 14.83 | 14.85 | 14.71 | 0.17 | +1.16% | 10.20 | 16.52 | 123300 | 100.02% | 671.22M |
| l Lifedrink Company 2585.TSE | | 6.07 | 6.16 | 5.89 | 0.00 | 0.00% | 6.00 | 20.28 | 1.40M | 112.79% | 314.94M |
| s Seobu T&D 006730.KQ | | 9.93 | 10.29 | 9.84 | 0.01 | +0.10% | 3.43 | 12.76 | 611956 | 44.43% | 632.17M |
| a AAEON Technology 6579.TW | | 3.44 | 3.48 | 3.42 | -0.08 | -2.27% | 3.20 | 4.86 | 147020 | 70.29% | 582.31M |
| h Hana Materials 166090.KQ | | 41.52 | 41.86 | 39.45 | 2.49 | +6.38% | 15.31 | 46.68 | 244774 | 90.99% | 800.93M |
| t The Bank of Iwate 8345.TSE | | 40.61 | 40.61 | 39.92 | 0.19 | +0.47% | 14.87 | 46.50 | 36700 | 48.89% | 698.36M |
| g Global Mixed-Mode Technology 8081.TW | | 7.54 | 7.62 | 7.32 | 0.03 | +0.40% | 5.46 | 8.17 | 272027 | 36.83% | 646.78M |
| w Wowprime 2727.TW | | 7.12 | 7.16 | 7.1 | -0.11 | -1.52% | 5.98 | 8.68 | 317594 | 75.50% | 590.19M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.54 | 1.55 | 1.53 | -0.04 | -2.53% | 0.89 | 1.79 | 488392 | 60.49% | 570.13M |
| s Sebang Global Battery 004490.KO | | 39.98 | 40.65 | 39.92 | -0.52 | -1.28% | 38.87 | 67.75 | 19104 | 31.14% | 526.63M |
| a Alpen 3028.TSE | | 13.02 | 13.12 | 12.99 | -0.10 | -0.76% | 12.65 | 17.17 | 110300 | 69.66% | 501.82M |
| r Ryobi 5851.TSE | | 15.95 | 16.1 | 15.73 | -0.02 | -0.13% | 11.49 | 19.95 | 112100 | 98.67% | 516.41M |
| l LS Materials 417200.KQ | | 14.41 | 15.71 | 14.04 | -0.86 | -5.63% | 6.23 | 15.27 | 7.07M | 169.85% | 974.80M |
| g Group Up Industrial 6664.TWO | | 8.54 | 8.66 | 8.15 | 0.14 | +1.67% | 4.43 | 10.61 | 667210 | 117.34% | 509.05M |
| s SNT Motiv 064960.KO | | 21.86 | 22.47 | 21.7 | -0.50 | -2.24% | 16.65 | 37.62 | 58378 | 54.25% | 521.12M |
| a Aichi 6345.TSE | | 8.57 | 8.66 | 8.54 | -0.13 | -1.49% | 7.62 | 10.31 | 113000 | 65.96% | 553.13M |
| k KYORIN Pharmaceutical 4569.TSE | | 10.21 | 10.24 | 10.14 | 0.02 | +0.20% | 8.88 | 11.26 | 73900 | 64.82% | 586.64M |
| k Konishi 4956.TSE | | 8.57 | 8.67 | 8.57 | -0.03 | -0.35% | 6.99 | 9.41 | 78000 | 55.38% | 568.92M |
| t Tri Chemical Laboratories 4369.TSE | | 19.21 | 19.33 | 18.72 | -0.49 | -2.49% | 13.01 | 25.99 | 608900 | 98.73% | 624.15M |
| g Gallant Micro. Machining Co. 6640.TWO | | 30.27 | 31.37 | 29.44 | 0.02 | +0.07% | 9.53 | 30.64 | 1.06M | 168.96% | 857.01M |
| t Tohokushinsha Film 2329.TSE | | 4.08 | 4.09 | 4.07 | -0.02 | -0.49% | 3.38 | 5.03 | 33400 | 60.57% | 561.61M |
| w Wafer Works 6182.TWO | | 1.00 | 1.01 | 0.99 | -0.02 | -1.96% | 0.48 | 1.26 | 4.15M | 31.40% | 572.56M |
| a Alexander Marine 8478.TW | | 5.11 | 5.15 | 5.09 | -0.17 | -3.22% | 3.87 | 9.42 | 150111 | 75.28% | 479.99M |
| n National Petroleum 9937.TW | | 1.78 | 1.8 | 1.74 | -0.01 | -0.56% | 1.76 | 2.31 | 250010 | 137.03% | 549.35M |
| l Lelon Electronics 2472.TW | | 3.42 | 3.48 | 3.25 | 0.09 | +2.70% | 1.86 | 4.07 | 1.98M | 68.24% | 563.53M |
| r Riken Vitamin 4526.TSE | | 18.08 | 18.21 | 18.06 | -0.17 | -0.93% | 14.73 | 21.42 | 115800 | 153.01% | 533.33M |
| h HS Hyosung Advanced Materials 298050.KO | | 140.41 | 145.09 | 140.08 | -5.28 | -3.62% | 105.97 | 224.38 | 11312 | 39.65% | 627.36M |
| w Weathernews 4825.TSE | | 12.65 | 12.89 | 12.62 | -0.12 | -0.94% | 12.65 | 32.76 | 143800 | 93.55% | 280.24M |
| f Foosung 093370.KO | | 4.57 | 4.7 | 4.55 | -0.09 | -1.93% | 2.59 | 6.95 | 279467 | 38.72% | 489.81M |
| n NEC Capital Solutions 8793.TSE | | 25.54 | 25.7 | 25.45 | -0.04 | -0.16% | 22.66 | 28.38 | 34900 | 122.34% | 550.35M |
| c CHC Resources 9930.TW | | 2.19 | 2.2 | 2.17 | -0.01 | -0.45% | 1.94 | 2.71 | 105053 | 99.63% | 543.51M |
| j JCR Pharmaceuticals 4552.TSE | | 3.86 | 3.92 | 3.82 | -0.05 | -1.28% | 2.69 | 5.01 | 363000 | 53.78% | 470.30M |
| k KH Neochem 4189.TSE | | 17.66 | 17.82 | 17.45 | 0.01 | +0.06% | 12.36 | 19.94 | 119500 | 39.51% | 618.08M |
| f Fitipower Integrated Technology 4961.TW | | 4.51 | 4.53 | 4.39 | 0.00 | 0.00% | 4.29 | 8.79 | 358309 | 44.44% | 540.59M |
| f Furuya Metal 7826.TSE | | 43.31 | 44.25 | 42.05 | -0.18 | -0.41% | 14.02 | 50.74 | 464700 | 75.90% | 1.06B |
| c Central Glass 4044.TSE | | 25.58 | 25.76 | 25.14 | -0.35 | -1.35% | 18.27 | 28.23 | 68500 | 67.52% | 633.92M |
| k Kyung Dong Navien 009450.KO | | 41.25 | 41.45 | 40.39 | 0.68 | +1.68% | 36.91 | 72.95 | 19850 | 25.54% | 596.25M |
| s S Foods 2292.TSE | | 18.26 | 18.47 | 18.22 | -0.13 | -0.71% | 15.39 | 20.99 | 69800 | 55.34% | 578.32M |
| f First Copper Technology 2009.TW | | 1.33 | 1.34 | 1.32 | -0.03 | -2.21% | 0.91 | 1.75 | 1.41M | 18.62% | 476.91M |
| i IDEC 6652.TSE | | 19.52 | 19.86 | 19.39 | -0.28 | -1.41% | 14.11 | 21.34 | 89200 | 65.55% | 575.68M |
| l LX Semicon 108320.KO | | 33.57 | 34.43 | 33.43 | -0.92 | -2.67% | 31.43 | 50.62 | 67551 | 56.10% | 545.91M |
| r Raydium Semiconductor 3592.TW | | 6.84 | 6.84 | 6.73 | -0.08 | -1.16% | 6.58 | 12.64 | 248230 | 39.51% | 518.97M |
| y YeaShin International Development 5213.TWO | | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.71 | 2.97 | 742191 | 95.06% | 598.24M |
| j JM Holdings 3539.TSE | | 9.94 | 10.09 | 9.92 | -0.10 | -1.00% | 9.78 | 23.10 | 60100 | 66.58% | 506.32M |
| w Winstek Semiconductor 3265.TWO | | 4.20 | 4.25 | 4 | 0.02 | +0.48% | 2.13 | 4.81 | 924450 | 36.05% | 572.55M |
| m Medy-Tox 086900.KQ | | 78.30 | 78.83 | 77.09 | -0.69 | -0.87% | 76.77 | 149.12 | 39518 | 73.70% | 515.09M |
| s Solum 248070.KO | | 11.73 | 12.24 | 11.35 | -0.13 | -1.10% | 9.43 | 15.76 | 502217 | 161.98% | 560.78M |
| t TOKAI 9729.TSE | | 15.33 | 15.6 | 15.32 | -0.33 | -2.11% | 12.98 | 17.33 | 44900 | 104.83% | 518.38M |
| t Teikoku Sen-i 3302.TSE | | 19.08 | 19.33 | 19.08 | -0.27 | -1.40% | 14.54 | 23.62 | 32700 | 57.34% | 490.58M |
| c Cheng Uei Precision Industry 2392.TW | | 1.11 | 1.12 | 1.09 | -0.01 | -0.89% | 1.11 | 2.71 | 1.57M | 96.86% | 515.45M |
| k Kumiai Chemical Industry 4996.TSE | | 4.93 | 5.02 | 4.54 | 0.36 | +7.88% | 4.30 | 5.86 | 2.64M | 408.23% | 594.11M |
| d DL Holdings 000210.KO | | 29.82 | 31.19 | 29.82 | -0.82 | -2.68% | 19.05 | 39.13 | 75598 | 47.67% | 624.17M |
| t TPR 6463.TSE | | 7.55 | 7.68 | 7.52 | -0.05 | -0.66% | 6.00 | 9.30 | 190800 | 114.06% | 495.58M |
| d Digital Arts 2326.TSE | | 33.20 | 33.77 | 33.01 | -0.32 | -0.95% | 31.28 | 54.77 | 64500 | 40.55% | 448.33M |
| a Alpha Networks 3380.TW | | 1.13 | 1.14 | 1.08 | 0.00 | 0.00% | 0.68 | 1.19 | 6.19M | 100.69% | 611.78M |
| b Bando Chemical Industries 5195.TSE | | 12.97 | 13.16 | 12.87 | -0.41 | -3.06% | 9.35 | 15.32 | 87000 | 123.40% | 534.11M |
| j Jess-link Products 6197.TW | | 5.48 | 5.59 | 5.24 | 0.10 | +1.86% | 3.11 | 6.00 | 5.46M | 269.50% | 669.36M |
| k K Car 381970.KO | | 9.57 | 9.65 | 9.51 | 0.02 | +0.21% | 8.43 | 12.37 | 41244 | 31.82% | 467.45M |
| k Komori 6349.TSE | | 10.21 | 10.32 | 10.11 | -0.17 | -1.64% | 6.76 | 11.65 | 148300 | 90.91% | 541.85M |
| k KCTech 281820.KO | | 30.82 | 30.96 | 29.59 | 0.88 | +2.94% | 16.20 | 35.75 | 107591 | 59.96% | 608.11M |
| g G-Tekt 5970.TSE | | 11.68 | 11.77 | 11.62 | -0.08 | -0.68% | 9.74 | 14.02 | 188800 | 91.18% | 499.91M |
| h Holy Stone Enterprise 3026.TW | | 3.37 | 3.39 | 3.23 | 0.05 | +1.51% | 2.18 | 3.89 | 853910 | 43.46% | 559.70M |
| g GI Innovation 358570.KQ | | 9.10 | 9.49 | 8.87 | -0.39 | -4.11% | 5.44 | 17.53 | 609581 | 83.11% | 401.68M |
| f Fujimori Kogyo 7917.TSE | | 8.41 | 8.54 | 8.39 | -0.12 | -1.41% | 5.49 | 9.87 | 170200 | 70.12% | 609.69M |
| i Ingentec 4768.TWO | | 14.40 | 15.05 | 14.24 | -0.06 | -0.41% | 2.90 | 16.21 | 689067 | 47.42% | 620.33M |
| m Murakami 7292.TSE | | 39.85 | 40.17 | 39.54 | 0.12 | +0.30% | 30.28 | 49.44 | 2300 | 29.04% | 461.72M |
| o Osaka Steel 5449.TSE | | 16.22 | 16.65 | 16.22 | -0.21 | -1.28% | 14.88 | 24.66 | 26300 | 27.82% | 485.22M |
| s Sinyi Realty 9940.TW | | 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 0.63 | 0.98 | 511165 | 105.10% | 463.84M |
| t TaiMed Biologics 4147.TWO | | 1.58 | 1.59 | 1.55 | -0.03 | -1.86% | 1.58 | 3.24 | 416063 | 43.44% | 431.87M |
| c Caregen 214370.KQ | | 77.03 | 83.11 | 76.36 | -2.50 | -3.14% | 11.84 | 103.69 | 86399 | 42.35% | 827.49M |
| m Mercuries & Associates Holding 2905.TW | | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.33 | 0.60 | 586841 | 61.80% | 514.96M |
| m Mezzion Pharma 140410.KQ | | 75.89 | 78.9 | 72.08 | -7.45 | -8.94% | 17.68 | 120.68 | 323418 | 143.40% | 648.57M |
| y Yulon Nissan Motor 2227.TW | | 1.57 | 1.57 | 1.56 | -0.01 | -0.63% | 1.56 | 3.93 | 238000 | 363.87% | 472.35M |
| c CTI Engineering 9621.TSE | | 18.89 | 19.02 | 18.68 | 0.12 | +0.64% | 13.54 | 23.04 | 32400 | 53.40% | 525.02M |
| h Hioki E.E. 6866.TSE | | 47.89 | 48.14 | 47.2 | -0.13 | -0.27% | 35.77 | 58.16 | 35100 | 80.68% | 648.39M |
| h Hosokawa Micron 6277.TSE | | 36.53 | 37.22 | 36.47 | -0.92 | -2.46% | 23.21 | 45.19 | 31800 | 68.15% | 534.66M |
| a Asanuma 1852.TSE | | 6.41 | 6.47 | 6.38 | -0.09 | -1.38% | 3.94 | 7.85 | 326600 | 59.35% | 517.21M |
| h Hanssem 009240.KO | | 28.18 | 28.68 | 28.15 | -0.52 | -1.81% | 24.70 | 43.88 | 22955 | 30.75% | 467.84M |
| e Enplas 6961.TSE | | 99.49 | 99.92 | 91.76 | 4.39 | +4.62% | 22.28 | 100.39 | 254700 | 116.64% | 882.47M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.68 | 1.69 | 1.67 | 0.00 | 0.00% | 1.30 | 2.06 | 1.26M | 92.59% | 530.95M |
| r RFHIC 218410.KQ | | 52.96 | 55.76 | 52.29 | -3.71 | -6.55% | 7.39 | 60.75 | 693581 | 91.32% | 1.24B |
| s San Shing Fastech 5007.TW | | 1.72 | 1.72 | 1.7 | -0.02 | -1.15% | 1.53 | 1.96 | 62000 | 41.29% | 505.85M |
| k Kameda Seika 2220.TSE | | 26.83 | 27.11 | 26.74 | -0.03 | -0.11% | 23.94 | 31.82 | 32000 | 40.41% | 565.68M |
| e Etron Technology 5351.TWO | | 1.99 | 2.06 | 1.88 | 0.03 | +1.53% | 0.63 | 2.23 | 40.31M | 210.37% | 648.95M |
| y Yieh United Steel 9957.TWO | | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 160053 | 18.85% | 491.17M |
| b Boryung 003850.KO | | 6.24 | 6.46 | 6.22 | -0.17 | -2.65% | 5.24 | 9.22 | 114835 | 40.29% | 527.58M |
| s Saibu Gas Holdings 9536.TSE | | 15.67 | 15.89 | 15.67 | -0.02 | -0.13% | 10.58 | 16.74 | 241300 | 187.00% | 567.93M |
| n Nippon Signal 6741.TSE | | 10.68 | 10.85 | 10.59 | -0.21 | -1.93% | 5.46 | 11.53 | 161600 | 59.70% | 666.30M |
| t TPK Holding 3673.TW | | 1.22 | 1.23 | 1.2 | -0.02 | -1.61% | 0.79 | 1.48 | 1.40M | 72.72% | 494.83M |
| s Synmosa Biopharma 4114.TWO | | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.88 | 1.31 | 405644 | 42.26% | 493.37M |
| d Da-Cin Construction 2535.TW | | 2.29 | 2.31 | 2.26 | 0.02 | +0.88% | 1.47 | 2.38 | 496359 | 126.07% | 595.13M |
| o Osaka Organic Chemical Industry 4187.TSE | | 25.17 | 25.64 | 25.01 | -0.22 | -0.87% | 13.51 | 30.47 | 89500 | 81.14% | 511.85M |
| n NEXON Games 225570.KQ | | 7.45 | 7.58 | 7.37 | -0.06 | -0.80% | 7.09 | 12.33 | 113163 | 42.96% | 468.42M |
| e eGuarantee 8771.TSE | | 10.73 | 10.93 | 10.66 | -0.31 | -2.81% | 9.63 | 12.52 | 220800 | 122.63% | 475.58M |
| h Hanatour Service 039130.KO | | 27.65 | 28.05 | 27.41 | -0.02 | -0.07% | 26.31 | 43.00 | 37824 | 25.26% | 428.26M |
| s Sporton International 6146.TWO | | 6.28 | 6.31 | 6.17 | -0.06 | -0.95% | 4.82 | 7.12 | 587322 | 118.75% | 639.65M |
| n Nippon Ceramic 6929.TSE | | 22.19 | 22.47 | 21.97 | -0.12 | -0.54% | 15.09 | 25.03 | 136000 | 101.18% | 476.61M |
| h Hua Eng Wire & Cable 1608.TW | | 1.02 | 1.03 | 1.02 | -0.03 | -2.86% | 0.57 | 1.30 | 3.16M | 42.30% | 434.68M |
| s Skytech 6937.TW | | 8.61 | 8.71 | 8.18 | 0.26 | +3.11% | 4.91 | 12.55 | 1.38M | 215.57% | 580.76M |
| m MEISEI INDUSTRIAL 1976.TSE | | 11.69 | 11.85 | 11.55 | 0.15 | +1.30% | 7.70 | 13.00 | 107300 | 108.73% | 556.30M |
| s SFA Semicon 036540.KQ | | 4.70 | 4.85 | 4.55 | 0.06 | +1.29% | 1.74 | 5.85 | 2.10M | 26.61% | 770.71M |
| p Press Kogyo 7246.TSE | | 5.29 | 5.33 | 5.23 | -0.01 | -0.19% | 3.20 | 6.44 | 215100 | 54.14% | 525.21M |
| s Soulbrain Holdings 036830.KQ | | 36.44 | 38.31 | 35.97 | -1.65 | -4.33% | 17.15 | 44.72 | 75087 | 42.42% | 731.83M |
| q Qol Holdings 3034.TSE | | 11.24 | 11.38 | 11.22 | -0.02 | -0.18% | 8.72 | 16.76 | 160100 | 75.41% | 421.92M |
| d DyDo Group Holdings 2590.TSE | | 17.02 | 17.35 | 17.02 | -0.38 | -2.18% | 15.39 | 23.70 | 144900 | 85.94% | 538.68M |
| k Kohoku Kogyo 6524.TSE | | 30.50 | 30.88 | 28.97 | 0.69 | +2.31% | 10.28 | 32.77 | 349600 | 91.11% | 790.19M |
| s Stark Technology 2480.TW | | 4.44 | 4.51 | 4.43 | -0.06 | -1.33% | 3.63 | 6.05 | 252469 | 85.95% | 471.83M |
| t Team Group 4967.TW | | 6.15 | 6.32 | 5.85 | 0.22 | +3.71% | 1.87 | 8.19 | 7.27M | 75.24% | 522.89M |
| r Riso Kagaku 6413.TSE | | 7.44 | 7.53 | 7.41 | -0.04 | -0.53% | 7.14 | 12.41 | 50700 | 45.96% | 473.84M |
| i Innocean Worldwide 214320.KO | | 13.06 | 13.21 | 12.95 | -0.03 | -0.23% | 11.14 | 15.82 | 66157 | 30.54% | 522.60M |
| a Anpec Electronics 6138.TWO | | 7.08 | 7.15 | 6.93 | -0.07 | -0.98% | 3.82 | 8.51 | 265081 | 29.27% | 523.74M |
| e Eiken Chemical 4549.TSE | | 18.08 | 18.51 | 18.06 | -0.15 | -0.82% | 13.47 | 21.17 | 109700 | 61.87% | 595.92M |
| n Nihon Nohyaku 4997.TSE | | 6.36 | 6.41 | 6.28 | 0.03 | +0.47% | 3.98 | 7.08 | 197200 | 97.88% | 498.07M |
| s Strike 6196.TSE | | 25.80 | 26.49 | 25.76 | 0.15 | +0.58% | 16.70 | 32.00 | 115000 | 72.58% | 495.38M |
| t Toa Road 1882.TSE | | 11.21 | 11.32 | 11.18 | -0.14 | -1.23% | 7.98 | 12.50 | 224700 | 70.78% | 517.40M |
| a Alltop Technology 3526.TWO | | 9.01 | 9.07 | 8.93 | -0.01 | -0.11% | 6.60 | 9.76 | 616072 | 73.65% | 591.43M |
| s Soop Co. 067160.KQ | | 42.86 | 43.66 | 42.59 | -0.18 | -0.42% | 41.38 | 88.20 | 40910 | 44.48% | 463.49M |
| n NEXTIN 348210.KQ | | 54.23 | 54.69 | 52.55 | 1.10 | +2.07% | 29.45 | 68.34 | 63214 | 48.64% | 552.91M |
| c Channel Well Technology 3078.TWO | | 1.88 | 1.9 | 1.84 | 0.01 | +0.53% | 1.83 | 3.20 | 1.36M | 78.46% | 428.36M |
| t The Ambassador Hotel 2704.TW | | 1.33 | 1.34 | 1.33 | -0.02 | -1.48% | 1.20 | 1.98 | 135103 | 85.41% | 488.31M |
| m Mitsubishi Research Institute 3636.TSE | | 29.19 | 29.5 | 29.18 | -0.48 | -1.62% | 27.02 | 35.67 | 49900 | 83.66% | 459.68M |
| r Restar Holdings 3156.TSE | | 17.83 | 18.01 | 17.79 | -0.32 | -1.76% | 13.12 | 20.37 | 50000 | 91.35% | 501.22M |
| f F&F Holdings 007700.KO | | 11.95 | 12.17 | 11.94 | -0.21 | -1.73% | 7.57 | 17.37 | 19777 | 69.76% | 466.82M |
| c China Steel Chemical 1723.TW | | 2.38 | 2.41 | 2.2 | 0.17 | +7.69% | 2.11 | 3.23 | 3.69M | 676.89% | 551.91M |
| d Daiwa Industries 6459.TSE | | 11.24 | 11.4 | 11.17 | -0.29 | -2.52% | 9.05 | 12.49 | 64700 | 70.95% | 554.92M |
| d Daesang 001680.KO | | 13.41 | 13.71 | 13.41 | -0.32 | -2.33% | 12.56 | 17.82 | 178407 | 109.44% | 464.49M |
| m M31 Technology 6643.TWO | | 14.64 | 15.44 | 14.63 | -0.66 | -4.31% | 11.93 | 31.79 | 1.14M | 83.89% | 611.66M |
| t TKG Huchems 069260.KO | | 12.76 | 12.92 | 12.4 | 0.18 | +1.43% | 9.73 | 15.10 | 163202 | 105.01% | 489.77M |
| d Dongwon Systems 014820.KO | | 16.28 | 16.62 | 16.18 | -0.23 | -1.39% | 15.56 | 39.68 | 32207 | 57.59% | 472.01M |
| s Sato Holdings 6287.TSE | | 14.62 | 14.71 | 14.51 | -0.18 | -1.22% | 12.28 | 16.32 | 59100 | 80.65% | 474.59M |
| n Nexen Tire 002350.KO | | 4.73 | 4.89 | 4.7 | -0.15 | -3.07% | 3.36 | 6.66 | 144512 | 48.30% | 455.23M |
| s Solasto 6197.TSE | | 6.25 | 6.25 | 6.15 | 0.04 | +0.64% | 2.76 | 6.48 | 575600 | 34.00% | 573.50M |
| t Taiwan Shin Kong Security 9925.TW | | 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 1.21 | 1.45 | 232023 | 88.65% | 488.51M |
| t TRE Holdings 9247.TSE | | 9.97 | 10.05 | 9.91 | -0.11 | -1.09% | 8.76 | 12.65 | 400900 | 89.47% | 481.56M |
| r Ryoden 8084.TSE | | 21.12 | 21.21 | 20.84 | 0.22 | +1.05% | 14.41 | 24.36 | 103300 | 192.64% | 454.33M |
| k King’s Town Construction Co. 2524.TW | | 1.24 | 1.25 | 1.24 | -0.03 | -2.36% | 1.21 | 3.84 | 98100 | 73.27% | 454.48M |
| j Japan Display 6740.TSE | | 0.76 | 0.76 | 0.58 | 0.19 | +33.33% | 0.10 | 0.76 | 236.88M | 129.51% | 2.95B |
| l Lungteh Shipbuilding 6753.TW | | 4.23 | 4.23 | 4.06 | 0.02 | +0.48% | 2.71 | 6.72 | 580250 | 19.42% | 496.28M |
| m Milbon 4919.TSE | | 16.92 | 17.15 | 16.81 | 0.10 | +0.59% | 15.02 | 23.44 | 122300 | 100.56% | 537.75M |
| h Hota Industrial Mfg. 1536.TW | | 1.64 | 1.65 | 1.59 | 0.00 | 0.00% | 1.43 | 2.71 | 1.78M | 58.61% | 457.52M |
| g Green Cross Holdings 005250.KO | | 9.31 | 9.43 | 9.27 | -0.11 | -1.17% | 8.17 | 12.52 | 56130 | 52.07% | 418.22M |
| k Kerry TJ Logistics 2608.TW | | 0.97 | 0.98 | 0.97 | -0.02 | -2.02% | 0.97 | 1.29 | 363777 | 81.34% | 454.45M |
| i IwaiCosmo Holdings 8707.TSE | | 22.06 | 22.28 | 21.94 | -0.10 | -0.45% | 12.71 | 25.50 | 75500 | 64.50% | 518.19M |
| d Daikokutenbussan 2791.TSE | | 30.57 | 31.07 | 30.53 | -0.49 | -1.58% | 30.57 | 83.78 | 88800 | 137.68% | 409.96M |
| v VIOL 335890.KQ | | 8.52 | 8.36 | 8.36 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| c Cosmecca Korea 241710.KQ | | 47.94 | 49.01 | 47.07 | -0.71 | -1.46% | 27.37 | 73.00 | 50393 | 36.42% | 512.01M |
| y Yuanta Securities Korea 003470.KO | | 3.35 | 3.39 | 3.28 | 0.02 | +0.60% | 1.69 | 4.06 | 427365 | 22.08% | 645.44M |
| k Kawada Technologies 3443.TSE | | 29.75 | 29.88 | 29.25 | 0.12 | +0.40% | 15.29 | 35.34 | 56400 | 66.68% | 518.83M |
| k Kappa Create 7421.TSE | | 9.98 | 10.04 | 9.88 | 0.08 | +0.81% | 8.88 | 12.17 | 70000 | 79.37% | 492.47M |
| c Computer Engineering & Consulting 9692.TSE | | 12.57 | 13.14 | 12.33 | -0.50 | -3.83% | 11.52 | 16.60 | 385800 | 213.78% | 392.38M |
| k KG Mobility 003620.KO | | 2.33 | 2.39 | 2.32 | -0.07 | -2.92% | 2.20 | 4.29 | 608822 | 13.15% | 470.89M |
| o Optorun 6235.TSE | | 17.89 | 18.15 | 17.51 | -0.15 | -0.83% | 8.14 | 22.26 | 299200 | 50.76% | 713.08M |
| d Dong-A Socio Holdings 000640.KO | | 68.87 | 69.27 | 68 | -0.10 | -0.14% | 64.83 | 94.26 | 10862 | 61.73% | 456.70M |
| h Hey Song 1234.TW | | 1.13 | 1.13 | 1.13 | -0.01 | -0.88% | 1.11 | 1.44 | 151013 | 103.93% | 453.85M |
| d Daou Data 032190.KQ | | 15.91 | 16.55 | 15.88 | -0.16 | -1.00% | 6.69 | 21.23 | 76993 | 24.02% | 609.48M |
| l Lion Travel Service 2731.TW | | 5.42 | 5.46 | 5.37 | -0.10 | -1.81% | 3.12 | 5.90 | 559020 | 50.22% | 505.58M |
| s Sincere Navigation 2605.TW | | 1.09 | 1.13 | 1.05 | -0.03 | -2.68% | 0.56 | 1.20 | 25.92M | 110.64% | 635.46M |
| b Bank of The Ryukyus 8399.TSE | | 14.18 | 14.25 | 13.96 | -0.07 | -0.49% | 6.07 | 16.82 | 108000 | 55.23% | 580.30M |
| p Pasona Group 2168.TSE | | 12.15 | 12.28 | 12.08 | -0.15 | -1.22% | 11.69 | 17.44 | 109200 | 89.00% | 453.89M |
| r Riken Technos 4220.TSE | | 10.81 | 10.95 | 10.68 | -0.17 | -1.55% | 6.06 | 11.88 | 81700 | 57.51% | 531.57M |
| j JFE Systems 4832.TSE | | 12.90 | 13.08 | 12.73 | -0.01 | -0.08% | 8.93 | 15.61 | 19900 | 75.31% | 405.34M |
| y YungShin Global Holding 3705.TW | | 1.65 | 1.66 | 1.64 | -0.01 | -0.60% | 1.58 | 2.27 | 281100 | 71.76% | 440.20M |
| p Premium Group 7199.TSE | | 10.85 | 11.33 | 10.83 | -0.30 | -2.69% | 10.85 | 17.69 | 324300 | 95.48% | 422.11M |
| j J.S.B. 3480.TSE | | 21.03 | 21.34 | 20.77 | -0.37 | -1.73% | 16.48 | 27.93 | 48400 | 142.26% | 443.81M |
| a ALCONIX 3036.TSE | | 17.71 | 17.84 | 17.39 | -0.06 | -0.34% | 8.78 | 21.13 | 133400 | 63.27% | 530.15M |
| j Japan Business Systems 5036.TSE | | 9.99 | 10.1 | 9.87 | 0.00 | 0.00% | 5.48 | 12.16 | 120000 | 83.63% | 455.30M |
| n NICHIDEN 9902.TSE | | 14.98 | 15.05 | 14.92 | -0.05 | -0.33% | 14.98 | 23.77 | 47100 | 36.10% | 442.56M |
| h Hu Lane Associate 6279.TWO | | 3.55 | 3.61 | 3.54 | -0.14 | -3.79% | 3.34 | 5.91 | 569620 | 89.16% | 422.00M |
| w WON TECH 336570.KQ | | 4.57 | 4.66 | 4.55 | -0.06 | -1.30% | 2.70 | 9.59 | 307003 | 33.65% | 411.45M |
| s Sosei Group 4565.TSE | | 5.70 | 5.81 | 5.6 | -0.12 | -2.06% | 4.73 | 9.27 | 643000 | 83.09% | 515.72M |
| n Nova Technology 6613.TWO | | 5.92 | 6.04 | 5.78 | -0.09 | -1.50% | 4.32 | 7.95 | 123555 | 44.16% | 460.58M |
| t Taiwan Paiho 9938.TW | | 1.52 | 1.53 | 1.51 | -0.01 | -0.65% | 1.47 | 2.60 | 1.55M | 107.92% | 453.32M |
| g Geo Holdings 2681.TSE | | 10.71 | 10.76 | 10.62 | -0.13 | -1.20% | 9.20 | 13.79 | 233700 | 95.90% | 426.00M |
| i IS DongSeo 010780.KO | | 21.23 | 22.57 | 20.96 | -1.13 | -5.05% | 10.81 | 22.44 | 152937 | 82.28% | 631.02M |
| t TOC 8841.TSE | | 5.30 | 5.35 | 5.25 | -0.06 | -1.12% | 3.85 | 5.89 | 180900 | 106.59% | 467.33M |
| t The Great Taipei Gas 9908.TW | | 0.95 | 1.02 | 0.95 | -0.02 | -2.06% | 0.91 | 1.08 | 2.92M | 166.27% | 475.67M |
| m Miwon Commercial 002840.KO | | 92.27 | 94.61 | 92.27 | -2.10 | -2.23% | 88.32 | 159.49 | 1148 | 24.87% | 422.37M |
| t Tanseisha 9743.TSE | | 9.39 | 9.48 | 9.34 | -0.07 | -0.74% | 5.09 | 10.53 | 231000 | 69.06% | 443.51M |
| s Shinpoong Pharm 019170.KO | | 7.20 | 7.35 | 7.14 | -0.15 | -2.04% | 4.50 | 12.95 | 54535 | 32.57% | 354.81M |
| y Yokorei 2874.TSE | | 9.38 | 9.51 | 9.23 | 0.17 | +1.85% | 5.21 | 9.87 | 123500 | 73.53% | 553.55M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 5.06 | 5.12 | 4.62 | 0.28 | +5.86% | 2.46 | 6.39 | 3.08M | 105.19% | 516.39M |
| a Anicom Holdings 8715.TSE | | 8.30 | 8.37 | 8.21 | 0.03 | +0.36% | 3.14 | 8.35 | 395200 | 70.44% | 611.46M |
| h Huang Hsiang Construction 2545.TW | | 1.14 | 1.15 | 1.11 | -0.04 | -3.39% | 1.14 | 2.43 | 674045 | 195.36% | 433.59M |
| c CURVES HOLDINGS 7085.TSE | | 4.90 | 4.95 | 4.86 | 0.01 | +0.20% | 3.90 | 5.77 | 118900 | 45.43% | 450.68M |
| h Hakuto 7433.TSE | | 25.98 | 26.3 | 25.89 | -0.32 | -1.22% | 23.55 | 33.30 | 54800 | 67.18% | 489.20M |
| e Espec 6859.TSE | | 21.21 | 21.34 | 20.9 | -0.19 | -0.89% | 13.41 | 25.38 | 101800 | 91.47% | 466.02M |
| y Yondenko 1939.TSE | | 12.07 | 12.21 | 11.99 | -0.23 | -1.87% | 7.52 | 13.52 | 77000 | 48.24% | 570.62M |
| s Soft-World International 5478.TWO | | 3.50 | 3.61 | 3.5 | -0.12 | -3.31% | 2.88 | 4.41 | 484559 | 164.04% | 524.23M |
| d Dongsung FineTec 033500.KQ | | 18.86 | 19.93 | 18.69 | -0.55 | -2.83% | 7.62 | 24.50 | 322474 | 90.16% | 508.78M |
| s Sung Kwang Bend 014620.KQ | | 22.17 | 23.97 | 21.8 | -1.49 | -6.30% | 9.18 | 27.70 | 296339 | 89.76% | 588.64M |
| t The Shikoku Bank 8387.TSE | | 14.23 | 14.4 | 14.1 | -0.11 | -0.77% | 6.06 | 16.10 | 107800 | 51.27% | 594.47M |
| m Miwon Specialty Chemical 268280.KO | | 81.71 | 85.05 | 81.71 | -0.76 | -0.92% | 81.71 | 123.43 | 808 | 28.74% | 397.35M |
| m Medley 4480.TSE | | 11.50 | 11.76 | 11.39 | -0.25 | -2.13% | 11.31 | 29.21 | 321100 | 58.65% | 355.60M |
| d Denyo 6517.TSE | | 23.00 | 23.6 | 22.81 | -0.48 | -2.04% | 13.54 | 25.57 | 52500 | 124.23% | 470.61M |
| k Korea Electric Terminal 025540.KO | | 46.94 | 48.68 | 46.74 | -1.58 | -3.26% | 40.40 | 58.41 | 29250 | 65.44% | 474.77M |
| e Episil-Precision 3016.TW | | 1.87 | 1.88 | 1.81 | -0.01 | -0.53% | 0.82 | 2.30 | 1.11M | 19.07% | 539.04M |
| a Adaptive Plasma Technology 089970.KQ | | 26.75 | 27.15 | 25.68 | 0.89 | +3.44% | 3.88 | 29.61 | 392360 | 51.73% | 599.90M |
| t Topkey 4536.TW | | 4.97 | 5.03 | 4.93 | -0.09 | -1.78% | 4.43 | 7.24 | 410310 | 122.67% | 451.12M |
| s SALA 2734.TSE | | 6.62 | 6.68 | 6.62 | -0.10 | -1.49% | 5.02 | 7.82 | 719400 | 322.78% | 425.24M |
| k Kintetsu Department Store 8244.TSE | | 10.97 | 10.98 | 10.86 | 0.01 | +0.09% | 10.83 | 15.38 | 34900 | 43.35% | 435.28M |
| g GA technologies 3491.TSE | | 9.70 | 9.82 | 9.6 | 0.03 | +0.31% | 6.80 | 17.07 | 171200 | 60.13% | 397.68M |
| w Weikeng Industrial 3033.TW | | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 0.85 | 1.22 | 1.33M | 35.36% | 455.74M |
| t Toukei Computer 4746.TSE | | 26.96 | 27.14 | 26.67 | -0.23 | -0.85% | 24.81 | 34.76 | 12800 | 42.48% | 482.76M |
| t The Pack 3950.TSE | | 8.29 | 8.41 | 8.25 | -0.02 | -0.24% | 7.41 | 26.44 | 99400 | 69.00% | 464.24M |
| t Tanvex BioPharma 6541.TW | | 1.31 | 1.33 | 1.3 | -0.03 | -2.24% | 1.31 | 2.50 | 464024 | 67.68% | 347.61M |
| i Insource 6200.TSE | | 4.46 | 4.51 | 4.44 | -0.08 | -1.76% | 4.37 | 7.86 | 380600 | 49.75% | 374.08M |
| s Starzen 8043.TSE | | 7.98 | 8 | 7.93 | 0.03 | +0.38% | 5.75 | 21.10 | 136000 | 128.77% | 458.57M |
| h Hirata 6258.TSE | | 16.33 | 16.54 | 16.14 | -0.56 | -3.32% | 7.70 | 19.56 | 580500 | 145.03% | 499.98M |
| k Kisoji 8160.TSE | | 15.66 | 15.7 | 15.5 | 0.12 | +0.77% | 12.97 | 17.83 | 75100 | 71.80% | 440.97M |
| t The Shibusawa Warehouse 9304.TSE | | 8.24 | 8.28 | 8.19 | 0.02 | +0.24% | 4.28 | 9.11 | 62900 | 63.16% | 462.84M |
| p PlayNitride 6854.TW | | 4.48 | 4.73 | 4.37 | -0.03 | -0.67% | 2.38 | 8.17 | 1.52M | 187.55% | 480.48M |
| v Valqua 7995.TSE | | 29.59 | 29.91 | 29.25 | -0.56 | -1.86% | 17.33 | 34.38 | 60400 | 76.49% | 521.50M |
| t TACHI-S 7239.TSE | | 13.22 | 13.32 | 13.18 | -0.24 | -1.78% | 9.70 | 15.04 | 158700 | 120.08% | 453.38M |
| j Jiu Han System Technology 6903.TWO | | 10.12 | 10.46 | 9.37 | 0.36 | +3.69% | 2.66 | 10.12 | 2.71M | 189.15% | 613.38M |
| s SFA Engineering 056190.KQ | | 18.99 | 19.52 | 18.82 | -0.32 | -1.66% | 12.55 | 24.99 | 85954 | 45.00% | 538.03M |
| t The Akita Bank 8343.TSE | | 31.16 | 31.44 | 30.91 | -0.22 | -0.70% | 13.33 | 37.48 | 48200 | 46.86% | 551.91M |
| t TYC Brother Industrial 1522.TW | | 1.15 | 1.17 | 1.14 | -0.12 | -9.45% | 1.15 | 2.05 | 5.40M | 340.14% | 357.67M |
| b Bengo4.com 6027.TSE | | 17.49 | 17.7 | 17.34 | 0.13 | +0.75% | 13.58 | 25.39 | 94800 | 36.47% | 395.12M |
| a Argosy Research 3217.TWO | | 4.94 | 4.96 | 4.84 | -0.06 | -1.20% | 3.43 | 6.64 | 556170 | 82.31% | 444.75M |
| b baudroie 4413.TSE | | 12.65 | 12.72 | 12.37 | 0.09 | +0.72% | 11.01 | 23.72 | 139100 | 52.84% | 394.15M |
| t TSEC 6443.TW | | 1.58 | 1.62 | 1.55 | -0.02 | -1.25% | 0.38 | 1.64 | 86.08M | 65.97% | 810.61M |
| j Japan Transcity 9310.TSE | | 7.59 | 7.66 | 7.54 | -0.04 | -0.52% | 5.12 | 9.12 | 65100 | 104.97% | 474.30M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 28.53 | 28.9 | 28.49 | -0.36 | -1.25% | 17.49 | 32.33 | 41100 | 74.97% | 486.96M |
| g Genomictree 228760.KQ | | 13.15 | 13.44 | 13.03 | -0.38 | -2.81% | 8.54 | 22.11 | 92410 | 48.49% | 315.65M |
| b Binggrae 005180.KO | | 52.02 | 52.82 | 51.95 | 0.43 | +0.83% | 43.10 | 69.30 | 30606 | 69.50% | 459.94M |
| y Yungshin Construction & Development 5508.TWO | | 1.68 | 1.68 | 1.62 | 0.01 | +0.60% | 1.61 | 8.14 | 333220 | 52.37% | 365.44M |
| s Software Service 3733.TSE | | 73.43 | 74.75 | 71.93 | 0.37 | +0.51% | 69.73 | 101.07 | 4200 | 79.40% | 384.43M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 41.24 | 41.8 | 41.05 | 0.07 | +0.17% | 28.88 | 46.75 | 32600 | 50.06% | 540.45M |
| t Trade-Van Information Services 6183.TW | | 2.92 | 2.93 | 2.87 | -0.03 | -1.02% | 2.30 | 3.36 | 65042 | 120.85% | 438.14M |
| p POSCO M-TECH 009520.KQ | | 12.02 | 12.17 | 11.89 | 0.06 | +0.50% | 7.60 | 14.40 | 129879 | 26.06% | 500.35M |
| c Cresco 4674.TSE | | 9.19 | 9.31 | 9.18 | -0.12 | -1.29% | 6.94 | 12.34 | 94500 | 83.37% | 371.13M |
| t Tachibana Eletech 8159.TSE | | 18.21 | 18.31 | 18.03 | 0.03 | +0.17% | 14.01 | 22.51 | 28400 | 70.96% | 417.23M |
| y Yamae Group Holdings 7130.TSE | | 18.01 | 18.19 | 17.76 | -0.02 | -0.11% | 11.78 | 20.86 | 64900 | 65.47% | 499.46M |
| j Joshin Denki 8173.TSE | | 17.46 | 17.56 | 17.4 | -0.08 | -0.46% | 13.34 | 19.71 | 141200 | 146.91% | 451.74M |
| s SDI 2351.TW | | 2.78 | 2.79 | 2.66 | 0.03 | +1.09% | 1.87 | 5.21 | 1.45M | 55.88% | 505.85M |
| s Shihlin Paper 1903.TW | | 1.56 | 1.57 | 1.55 | -0.03 | -1.89% | 1.30 | 2.42 | 188100 | 57.72% | 405.78M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 9.70 | 9.83 | 9.6 | -0.05 | -0.51% | 7.94 | 12.51 | 109300 | 42.73% | 403.96M |
| g Great Tree Pharmacy 6469.TWO | | 2.60 | 2.6 | 2.55 | 0.00 | 0.00% | 2.53 | 6.25 | 298586 | 28.26% | 388.63M |
| u United Renewable Energy 3576.TW | | 0.75 | 0.76 | 0.7 | 0.01 | +1.35% | 0.20 | 0.84 | 24.19M | 54.92% | 1.22B |
| n Nichireki 5011.TSE | | 13.34 | 13.53 | 13.32 | -0.25 | -1.84% | 13.34 | 21.09 | 83800 | 136.85% | 379.51M |
| e Excelsior Medical 4104.TW | | 2.36 | 2.37 | 2.35 | -0.04 | -1.67% | 2.36 | 2.94 | 439617 | 153.84% | 445.47M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.31 | 1.4 | 1.3 | -0.02 | -1.50% | 1.19 | 1.58 | 684423 | 159.23% | 413.00M |
| o OSAKA Titanium technologies 5726.TSE | | 16.33 | 16.87 | 16.12 | -0.77 | -4.50% | 9.06 | 21.53 | 1.20M | 67.49% | 600.76M |
| d Daiho 1822.TSE | | 5.23 | 5.28 | 5.21 | -0.04 | -0.76% | 4.02 | 6.00 | 112000 | 38.58% | 461.54M |
| s SIGMAXYZ Holdings 6088.TSE | | 4.16 | 4.24 | 4.15 | -0.02 | -0.48% | 4.16 | 9.18 | 349700 | 48.70% | 347.82M |
| h Hanwha General Insurance 000370.KO | | 4.51 | 4.65 | 4.51 | -0.11 | -2.38% | 2.48 | 6.42 | 285203 | 9.90% | 521.82M |
| t Taekwang Industrial 003240.KO | | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 405.48 | 739.56 | 3668 | 62.54% | 562.74M |
| c CHANGE Holdings 3962.TSE | | 5.81 | 5.87 | 5.77 | -0.06 | -1.02% | 5.81 | 10.10 | 386700 | 70.87% | 403.97M |
| y Youlchon Chemical 008730.KO | | 16.48 | 16.98 | 15.78 | -0.06 | -0.36% | 13.48 | 26.80 | 69603 | 76.52% | 408.75M |
| o Oiles 6282.TSE | | 14.91 | 15.04 | 14.75 | 0.04 | +0.27% | 12.64 | 17.20 | 332000 | 336.99% | 435.38M |
| i Iriso Electronics 6908.TSE | | 21.34 | 21.72 | 21.09 | 0.06 | +0.28% | 15.55 | 24.59 | 95400 | 78.72% | 455.61M |
| c Chofu Seisakusho 5946.TSE | | 12.62 | 12.7 | 12.52 | 0.04 | +0.32% | 11.48 | 14.08 | 64400 | 81.47% | 428.96M |
| g GREE Holdings 3632.TSE | | 2.46 | 2.46 | 2.42 | 0.03 | +1.23% | 2.36 | 3.95 | 381700 | 49.82% | 421.57M |
| s Sinanen Holdings 8132.TSE | | 43.37 | 43.68 | 43.18 | -0.44 | -1.00% | 37.08 | 50.22 | 4300 | 45.15% | 471.80M |
| g Gallant Precision Machining 5443.TWO | | 3.02 | 3.05 | 2.93 | 0.00 | 0.00% | 1.69 | 4.82 | 2.69M | 117.31% | 486.61M |
| h HANA Micron 067310.KQ | | 21.43 | 21.8 | 20.49 | 0.28 | +1.32% | 5.82 | 26.19 | 1.12M | 52.77% | 529.31M |
| a Adlink Technology 6166.TW | | 1.87 | 1.9 | 1.85 | -0.05 | -2.60% | 1.74 | 2.80 | 455130 | 105.19% | 406.69M |
| s Sysgration 5309.TWO | | 1.86 | 1.88 | 1.83 | -0.01 | -0.53% | 0.88 | 2.47 | 2.21M | 15.82% | 377.75M |
| t Topy Industries 7231.TSE | | 20.02 | 20.24 | 19.93 | -0.43 | -2.10% | 11.94 | 23.50 | 82600 | 100.11% | 441.58M |
| k Kuo Toong International 8936.TWO | | 1.68 | 1.72 | 1.66 | 0.00 | 0.00% | 1.42 | 2.23 | 4.11M | 275.10% | 416.18M |
| t TKP 3479.TSE | | 12.03 | 12.08 | 11.77 | 0.22 | +1.86% | 7.58 | 15.54 | 88700 | 56.61% | 457.20M |
| a Ananti 025980.KQ | | 5.22 | 5.58 | 5.13 | -0.31 | -5.61% | 3.33 | 8.34 | 1.83M | 87.53% | 421.88M |
| n Nagase Brothers 9733.TSE | | 17.26 | 17.5 | 17.18 | -0.03 | -0.17% | 11.11 | 18.23 | 62000 | 102.86% | 454.38M |
| u United Arrows 7606.TSE | | 16.01 | 16.22 | 15.94 | 0.06 | +0.38% | 12.46 | 18.00 | 109000 | 55.57% | 442.08M |
| b Baotek Industrial Materials 5340.TWO | | 3.75 | 3.87 | 3.43 | 0.13 | +3.59% | 0.79 | 3.75 | 13.40M | 140.74% | 730.62M |
| h Hyundai Hyms 460930.KQ | | 11.85 | 12.25 | 11.79 | -0.43 | -3.50% | 7.09 | 22.22 | 149588 | 41.56% | 420.61M |
| i INTAGE HOLDINGS 4326.TSE | | 10.67 | 10.74 | 10.61 | 0.02 | +0.19% | 9.31 | 13.55 | 38000 | 76.83% | 407.48M |
| s Shoei Foods 8079.TSE | | 25.01 | 25.23 | 24.92 | -0.16 | -0.64% | 24.45 | 32.91 | 62900 | 171.06% | 414.54M |
| k Kumyang 001570.KO | | 6.76 | 6.62 | 6.62 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| g Gift Holdings 9279.TSE | | 24.35 | 24.89 | 24.29 | -0.38 | -1.54% | 18.16 | 27.53 | 78700 | 89.42% | 487.06M |
| m Marusan Securities 8613.TSE | | 6.34 | 6.41 | 6.33 | -0.01 | -0.16% | 5.24 | 7.17 | 369000 | 116.12% | 419.47M |
| p Posiflex Technology 8114.TW | | 5.48 | 5.53 | 5.32 | 0.01 | +0.18% | 5.23 | 11.43 | 275013 | 42.84% | 418.30M |
| h Hokkaido Gas 9534.TSE | | 5.55 | 5.6 | 5.46 | 0.04 | +0.73% | 3.07 | 5.96 | 219200 | 88.55% | 489.22M |
| c Cawachi 2664.TSE | | 18.59 | 18.59 | 18.22 | 0.24 | +1.31% | 15.76 | 21.36 | 179700 | 92.61% | 415.20M |
| s Shinsho 8075.TSE | | 14.99 | 15.16 | 14.95 | -0.27 | -1.77% | 10.66 | 47.47 | 55500 | 75.37% | 395.95M |
| v VT 018290.KQ | | 9.76 | 10.09 | 9.7 | -0.30 | -2.98% | 9.72 | 32.32 | 143166 | 33.44% | 346.48M |
| s Shenmao Technology 3305.TW | | 3.19 | 3.22 | 3 | -0.10 | -3.04% | 1.37 | 5.09 | 3.19M | 50.67% | 413.93M |
| b Broadleaf 3673.TSE | | 5.62 | 5.74 | 5.38 | 0.17 | +3.12% | 3.59 | 5.66 | 906400 | 103.66% | 506.10M |
| f Fine Semitech 036810.KQ | | 28.28 | 30.19 | 27.48 | -1.49 | -5.01% | 9.79 | 34.68 | 558389 | 119.72% | 570.16M |
| c Chun Yuan Steel Industry 2010.TW | | 0.76 | 0.77 | 0.74 | 0.01 | +1.33% | 0.52 | 0.76 | 4.00M | 209.39% | 489.64M |
| s SRA Holdings 3817.TSE | | 30.03 | 30.22 | 29.94 | 0.00 | 0.00% | 26.05 | 36.93 | 16800 | 49.83% | 379.42M |
| h Hyundai Home Shopping Network 057050.KO | | 55.56 | 56.83 | 51.82 | 2.96 | +5.63% | 29.57 | 65.72 | 61048 | 93.46% | 622.74M |
| v Vital KSK Holdings 3151.TSE | | 8.94 | 9 | 8.87 | -0.03 | -0.33% | 7.07 | 9.70 | 119600 | 78.63% | 432.35M |
| j J-Oil Mills 2613.TSE | | 12.50 | 12.64 | 12.5 | -0.09 | -0.71% | 12.50 | 14.88 | 134300 | 155.49% | 413.60M |
| l LS Marine Solution Co 060370.KQ | | 21.10 | 22.23 | 20.73 | -0.95 | -4.31% | 8.30 | 24.72 | 354583 | 101.10% | 433.59M |
| u UPC Technology 1313.TW | | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 0.22 | 0.43 | 17.48M | 133.39% | 521.78M |
| p Prince Housing & Development 2511.TW | | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.25 | 0.34 | 830428 | 70.33% | 412.64M |
| a Ability Opto-Electronics Technology 3362.TWO | | 3.03 | 3.08 | 2.99 | -0.05 | -1.62% | 2.79 | 7.69 | 280090 | 32.93% | 431.65M |
| s ScinoPharm Taiwan 1789.TW | | 0.65 | 0.65 | 0.63 | 0.00 | 0.00% | 0.51 | 0.89 | 881277 | 40.18% | 512.58M |
| l LX Holdings 383800.KO | | 5.44 | 5.54 | 5.41 | -0.03 | -0.55% | 4.02 | 7.42 | 145323 | 54.33% | 414.41M |
| t TURVO International Co. 2233.TW | | 7.08 | 7.18 | 6.88 | -0.03 | -0.42% | 4.02 | 9.20 | 423104 | 15.30% | 426.59M |
| f Flytech Technology 6206.TW | | 3.23 | 3.29 | 3.17 | 0.02 | +0.62% | 2.48 | 5.27 | 2.15M | 251.35% | 462.57M |
| f Fujiya 2211.TSE | | 15.17 | 15.19 | 15.04 | 0.06 | +0.40% | 14.83 | 19.61 | 42500 | 76.37% | 391.01M |
| c Crowell Development 2528.TW | | 0.84 | 0.84 | 0.83 | -0.01 | -1.18% | 0.84 | 1.50 | 918092 | 83.55% | 362.71M |
| r ROYAL HOLDINGS 8179.TSE | | 9.16 | 9.26 | 9.11 | 0.04 | +0.44% | 8.42 | 19.22 | 200300 | 56.84% | 450.89M |
| s Shofu 7979.TSE | | 10.89 | 11.06 | 10.89 | -0.27 | -2.42% | 10.89 | 16.97 | 197600 | 118.00% | 387.09M |
| a Azoom 3496.TSE | | 28.49 | 29.09 | 28.27 | -0.54 | -1.86% | 17.88 | 35.45 | 38800 | 33.31% | 346.62M |
| f Fukui Computer Holdings 9790.TSE | | 21.12 | 21.34 | 20.96 | 0.09 | +0.43% | 17.11 | 25.24 | 27000 | 51.12% | 436.65M |
| m Maruha Nichiro 1333.TSE | | 9.15 | 9.15 | 9 | 0.11 | +1.22% | 8.25 | 25.27 | 568900 | 78.99% | 460.97M |
| s Sekisui Jushi 4212.TSE | | 14.82 | 15.07 | 14.64 | -0.13 | -0.87% | 11.35 | 16.34 | 91000 | 87.89% | 450.54M |
| a Aida Engineering 6118.TSE | | 7.09 | 7.15 | 7.05 | 0.02 | +0.28% | 4.90 | 8.28 | 147400 | 52.28% | 384.80M |
| v Vertex 5290.TSE | | 11.21 | 11.3 | 10.98 | -0.16 | -1.41% | 7.68 | 21.20 | 65400 | 96.57% | 552.75M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.19 | 43.81 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| h Happinet 7552.TSE | | 18.77 | 18.95 | 18.55 | -0.30 | -1.57% | 17.09 | 48.14 | 277400 | 99.16% | 411.86M |
| g Grand Pacific Petrochemical 1312.TW | | 0.43 | 0.46 | 0.42 | -0.01 | -2.27% | 0.25 | 0.45 | 17.90M | 128.48% | 471.90M |
| g Gaonchips 399720.KQ | | 41.19 | 42.06 | 39.78 | -0.31 | -0.75% | 19.26 | 51.86 | 64196 | 36.88% | 477.79M |
| a Advanced Nano Products 121600.KQ | | 39.52 | 40.59 | 39.18 | -0.51 | -1.27% | 32.25 | 72.61 | 68270 | 42.09% | 473.47M |
| g Global PMX 4551.TW | | 3.80 | 3.86 | 3.71 | 0.00 | 0.00% | 2.41 | 5.74 | 285018 | 62.06% | 437.35M |
| n Nitto Fuji Flour Milling 2003.TSE | | 44.82 | 44.81 | 44.31 | 0.07 | +0.16% | 40.65 | 54.17 | 4600 | 73.80% | 408.05M |
| t TDC SOFT 4687.TSE | | 6.23 | 6.27 | 6.16 | -0.08 | -1.27% | 6.23 | 10.01 | 119300 | 88.00% | 293.51M |
| z Zyxel Group 3704.TW | | 1.02 | 1.03 | 0.99 | 0.01 | +0.99% | 0.79 | 1.34 | 2.11M | 33.44% | 410.73M |
| a ANEST IWATA 6381.TSE | | 10.14 | 10.21 | 10.09 | -0.14 | -1.36% | 6.97 | 11.50 | 78800 | 95.17% | 398.82M |
| i ispace 9348.TSE | | 3.62 | 3.68 | 3.47 | 0.00 | 0.00% | 2.62 | 9.67 | 1.20M | 60.28% | 519.69M |
| l Longchen Paper & Packaging 1909.TW | | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.25 | 0.46 | 1.38M | 63.20% | 378.62M |
| j JSP 7942.TSE | | 15.30 | 15.55 | 15.24 | -0.02 | -0.13% | 11.76 | 18.74 | 83200 | 70.45% | 401.01M |
| o OYO 9755.TSE | | 18.21 | 18.58 | 18.21 | -0.23 | -1.25% | 14.99 | 22.28 | 43200 | 60.32% | 415.04M |
| f FIC Global 3701.TW | | 1.96 | 1.96 | 1.7 | 0.17 | +9.50% | 0.78 | 2.25 | 11.68M | 123.47% | 463.30M |
| k KOSAIDO Holdings 7868.TSE | | 3.04 | 3.07 | 3.04 | -0.04 | -1.30% | 2.70 | 3.85 | 456200 | 47.20% | 430.12M |
| a Avant Group 3836.TSE | | 8.41 | 8.64 | 8.39 | -0.31 | -3.56% | 8.32 | 15.76 | 200500 | 87.80% | 306.96M |
| s San Fang Chemical Industry 1307.TW | | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.97 | 1.64 | 1.01M | 59.06% | 414.47M |
| i I’LL inc. 3854.TSE | | 14.93 | 15.04 | 14.77 | -0.16 | -1.06% | 13.14 | 21.94 | 46900 | 60.27% | 373.59M |
| j J Trust 8508.TSE | | 3.46 | 3.51 | 3.45 | -0.05 | -1.42% | 2.24 | 3.66 | 529000 | 61.59% | 461.69M |
| v Vision 9416.TSE | | 7.48 | 7.54 | 7.46 | -0.04 | -0.53% | 6.47 | 9.50 | 267600 | 74.22% | 367.69M |
| t TSRC 2103.TW | | 0.68 | 0.68 | 0.65 | 0.02 | +3.03% | 0.43 | 0.79 | 12.92M | 121.61% | 559.76M |
| c Chung Hwa Pulp 1905.TW | | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.35 | 0.70 | 2.15M | 87.28% | 396.21M |
| h Hokuto 1379.TSE | | 12.06 | 12.14 | 12.02 | -0.07 | -0.58% | 10.99 | 13.55 | 138200 | 143.92% | 378.27M |
| t Tsuzuki Denki 8157.TSE | | 22.97 | 23.29 | 22.97 | -0.51 | -2.17% | 12.77 | 26.73 | 22400 | 52.06% | 418.19M |
| k Kanto Denka Kogyo 4047.TSE | | 9.59 | 9.69 | 9.31 | -0.01 | -0.10% | 4.93 | 11.33 | 303100 | 70.44% | 550.07M |
| c Capital Futures 6024.TW | | 1.75 | 1.76 | 1.71 | 0.01 | +0.57% | 1.32 | 1.86 | 863207 | 182.04% | 437.25M |
| t TSE 131290.KQ | | 76.56 | 76.83 | 70.81 | 5.52 | +7.77% | 24.50 | 76.56 | 112286 | 73.76% | 782.02M |
| g Gourmet Master 2723.TW | | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 1.93 | 3.20 | 613018 | 129.85% | 412.75M |
| b Bourbon 2208.TSE | | 20.24 | 20.52 | 20.24 | 0.03 | +0.15% | 14.68 | 21.45 | 7000 | 50.68% | 489.30M |
| k Kmw 032500.KQ | | 17.38 | 19.09 | 16.78 | -0.26 | -1.47% | 4.63 | 17.68 | 987978 | 168.29% | 708.32M |
| b Bafang Yunji 2753.TW | | 5.80 | 5.85 | 5.79 | -0.10 | -1.69% | 4.38 | 6.99 | 308066 | 99.42% | 386.21M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.49 | 2.51 | 2.45 | -0.03 | -1.19% | 1.76 | 2.79 | 144882 | 70.21% | 391.94M |
| c Cub Elecparts 2231.TW | | 2.56 | 2.59 | 2.52 | -0.03 | -1.16% | 2.16 | 4.87 | 251809 | 47.05% | 348.60M |
| t Taiwan Semiconductor 5425.TWO | | 1.87 | 1.88 | 1.79 | -0.03 | -1.58% | 1.08 | 2.31 | 4.97M | 91.97% | 458.34M |
| n Nippon Yakin Kogyo 5480.TSE | | 29.75 | 30 | 29.34 | 0.09 | +0.30% | 23.62 | 34.00 | 96700 | 79.12% | 411.86M |
| t Taiwan Navigation 2617.TW | | 0.99 | 1.02 | 0.98 | -0.04 | -3.88% | 0.70 | 1.07 | 1.45M | 113.83% | 412.60M |
| m MINISTOP 9946.TSE | | 11.09 | 11.21 | 11.08 | -0.08 | -0.72% | 10.22 | 14.24 | 60300 | 42.92% | 321.71M |
| s SBI Global Asset Management 4765.TSE | | 3.73 | 3.75 | 3.7 | 0.03 | +0.81% | 3.68 | 4.80 | 262200 | 84.11% | 383.90M |
| a Aurora 2373.TW | | 1.73 | 1.75 | 1.7 | 0.00 | 0.00% | 1.71 | 2.19 | 110027 | 211.49% | 386.47M |
| d Dongwoon Anatech 094170.KQ | | 17.72 | 18.19 | 17.45 | -0.32 | -1.77% | 10.44 | 22.97 | 95000 | 55.66% | 358.08M |
| v Vt Holdings 7593.TSE | | 3.20 | 3.28 | 3.2 | -0.10 | -3.03% | 2.87 | 3.74 | 427600 | 158.03% | 372.14M |
| f Fukuda 1899.TSE | | 47.45 | 48.08 | 46.88 | -0.19 | -0.40% | 30.41 | 57.10 | 23000 | 53.43% | 392.87M |
| k Kiswire 002240.KO | | 14.07 | 14.41 | 13.84 | 0.10 | +0.72% | 10.94 | 16.75 | 23455 | 60.20% | 379.79M |
| w Waffer Technology 6235.TW | | 1.53 | 1.54 | 1.52 | -0.03 | -1.92% | 1.13 | 2.50 | 527242 | 64.21% | 306.01M |
| t TRANSACTION 7818.TSE | | 7.84 | 7.94 | 7.73 | 0.02 | +0.26% | 5.76 | 9.10 | 83000 | 40.82% | 442.77M |
| r RENOVA 9519.TSE | | 4.91 | 4.91 | 4.45 | 0.27 | +5.82% | 3.34 | 7.04 | 2.04M | 239.33% | 444.07M |
| n Nippon Fine Chemical 4362.TSE | | 15.91 | 15.99 | 15.68 | -0.11 | -0.69% | 12.41 | 19.43 | 40800 | 49.37% | 344.91M |
| p Procrea Holdings 7384.TSE | | 19.21 | 19.55 | 18.8 | 0.11 | +0.58% | 9.26 | 19.70 | 96700 | 84.38% | 545.52M |
| j JW Pharmaceutical 001060.KO | | 21.16 | 21.86 | 20.86 | -0.06 | -0.28% | 13.57 | 26.98 | 57272 | 36.81% | 477.19M |
| j J&V Energy Technology 6869.TW | | 3.23 | 3.25 | 3.18 | -0.15 | -4.44% | 2.88 | 7.60 | 1.26M | 77.18% | 431.17M |
| g G-7 Holdings 7508.TSE | | 8.64 | 8.74 | 8.64 | 0.02 | +0.23% | 7.75 | 12.07 | 59500 | 66.26% | 377.42M |
| m Materials Analysis Technology 3587.TWO | | 5.86 | 5.96 | 5.65 | 0.04 | +0.69% | 4.22 | 9.04 | 806084 | 47.94% | 392.68M |
| u Universal Entertainment 6425.TSE | | 4.90 | 4.96 | 4.86 | -0.02 | -0.41% | 4.39 | 10.19 | 228000 | 59.45% | 379.84M |
| a AhnLab 053800.KQ | | 41.39 | 42.59 | 41.39 | -1.18 | -2.77% | 37.39 | 76.36 | 20599 | 36.57% | 394.84M |
| s SIIX 7613.TSE | | 7.53 | 7.58 | 7.42 | -0.05 | -0.66% | 6.07 | 9.51 | 242900 | 123.53% | 354.60M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 1.04 | 1.85 | 731004 | 32.66% | 380.00M |
| i IntelliEPI Inc. 4971.TWO | | 14.50 | 14.49 | 13 | 0.29 | +2.04% | 2.06 | 17.03 | 451240 | 10.87% | 579.61M |
| a Altek 3059.TW | | 1.17 | 1.18 | 1.15 | -0.01 | -0.85% | 0.86 | 2.07 | 1.04M | 23.75% | 359.34M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.35 | 2.36 | 2.35 | -0.03 | -1.26% | 2.14 | 2.73 | 41004 | 170.30% | 380.58M |
| u Universal Vision Biotechnology 3218.TWO | | 4.45 | 4.46 | 4.39 | 0.03 | +0.68% | 4.12 | 8.15 | 182050 | 76.79% | 377.17M |
| t The Fukui Bank 8362.TSE | | 20.49 | 20.71 | 20.02 | -0.06 | -0.29% | 9.48 | 22.96 | 49800 | 64.99% | 485.24M |
| e Elitegroup Computer Systems 2331.TW | | 0.74 | 0.76 | 0.74 | -0.02 | -2.63% | 0.40 | 0.95 | 3.17M | 40.80% | 412.70M |
| h Hiwin Mikrosystem 4576.TW | | 3.80 | 3.86 | 3.73 | -0.05 | -1.30% | 2.77 | 5.16 | 770243 | 51.30% | 454.73M |
| m M&A Research Institute Holdings 9552.TSE | | 3.95 | 4.02 | 3.9 | 0.00 | 0.00% | 3.95 | 21.70 | 466500 | 80.48% | 213.38M |
| k Korea Line 005880.KO | | 1.68 | 1.85 | 1.48 | 0.21 | +14.29% | 0.93 | 1.91 | 197.77M | 798.15% | 542.73M |
| r Rechi Precision 4532.TW | | 0.82 | 0.82 | 0.81 | -0.01 | -1.20% | 0.72 | 1.04 | 1.01M | 92.93% | 396.21M |
| a Andes Technology 6533.TW | | 6.00 | 6.09 | 5.84 | -0.05 | -0.83% | 5.83 | 14.00 | 412129 | 88.49% | 306.51M |
| h Hiyes International 2348.TW | | 2.25 | 2.24 | 2.19 | 0.00 | 0.00% | 2.15 | 7.63 | 194342 | 50.54% | 340.82M |
| t TSI Holdings 3608.TSE | | 6.73 | 6.78 | 6.69 | -0.04 | -0.59% | 5.32 | 8.64 | 240200 | 52.22% | 392.17M |
| t The Yamagata Bank 8344.TSE | | 15.04 | 15.09 | 14.86 | -0.04 | -0.27% | 6.12 | 18.06 | 80500 | 45.16% | 472.04M |
| w Wonik QnC 074600.KQ | | 23.30 | 23.84 | 22.6 | 0.44 | +1.92% | 10.43 | 24.91 | 429425 | 72.56% | 612.55M |
| c Cheryong Electric 033100.KQ | | 32.53 | 33.5 | 32.09 | -0.69 | -2.08% | 18.37 | 46.27 | 97976 | 14.97% | 522.49M |
| w Wakachiku Construction 1888.TSE | | 27.21 | 27.46 | 27.11 | -0.29 | -1.05% | 22.04 | 41.37 | 17800 | 54.28% | 345.75M |
| h Hsin Kuang Steel 2031.TW | | 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 1.14 | 1.92 | 718100 | 66.80% | 392.78M |
| c Chin-Poon Industrial 2355.TW | | 1.32 | 1.36 | 1.29 | -0.03 | -2.22% | 0.77 | 1.39 | 7.46M | 42.99% | 525.27M |
| w West Holdings 1407.TSE | | 11.74 | 12.14 | 10.64 | 0.98 | +9.11% | 8.49 | 19.97 | 1.49M | 360.85% | 465.75M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.40 | 6.58 | 6.4 | -0.18 | -2.74% | 5.64 | 7.87 | 198100 | 104.12% | 347.74M |
| t TCI 8436.TWO | | 3.81 | 3.82 | 3.71 | 0.02 | +0.53% | 3.38 | 5.05 | 844291 | 78.11% | 419.94M |
| a Actron Technology 8255.TWO | | 3.92 | 3.98 | 3.86 | -0.06 | -1.51% | 3.15 | 6.01 | 160315 | 46.01% | 399.11M |
| s Seikitokyu Kogyo 1898.TSE | | 9.78 | 9.87 | 9.78 | -0.07 | -0.71% | 9.15 | 11.12 | 77000 | 45.30% | 358.21M |
| c Chubu Steel Plate 5461.TSE | | 13.56 | 13.63 | 13.18 | -0.04 | -0.29% | 12.03 | 17.99 | 274000 | 113.15% | 367.17M |
| t Tae Kwang 023160.KQ | | 19.16 | 20.56 | 19.12 | -1.32 | -6.45% | 8.79 | 21.77 | 517051 | 128.88% | 495.52M |
| s SeAH Holdings 058650.KO | | 101.30 | 105.64 | 100.63 | -2.62 | -2.52% | 60.75 | 124.31 | 3744 | 57.07% | 394.61M |
| e en-japan 4849.TSE | | 7.48 | 7.51 | 7.31 | 0.04 | +0.54% | 7.26 | 17.68 | 180000 | 62.22% | 292.53M |
| h Handa Pharmaceuticals 6620.TWO | | 2.39 | 2.4 | 2.36 | -0.03 | -1.24% | 1.57 | 4.91 | 308730 | 79.69% | 337.18M |
| p Phihong Technology 2457.TW | | 0.86 | 0.87 | 0.84 | -0.02 | -2.27% | 0.62 | 1.35 | 2.39M | 18.27% | 363.60M |
| s Simplex Holdings 4373.TSE | | 5.23 | 5.26 | 5.15 | 0.06 | +1.16% | 3.65 | 7.81 | 653400 | 52.35% | 298.24M |
| a AEON Fantasy 4343.TSE | | 15.33 | 15.43 | 15.2 | -0.01 | -0.07% | 13.41 | 26.88 | 63600 | 45.20% | 303.28M |
| e Ever Supreme Bio Technology 6712.TWO | | 4.39 | 4.45 | 4.39 | -0.07 | -1.57% | 4.37 | 6.15 | 207016 | 61.48% | 321.90M |
| i INPAQ Technology 6284.TWO | | 2.32 | 2.35 | 2.25 | 0.02 | +0.87% | 1.74 | 2.96 | 610017 | 42.51% | 339.99M |
| a AIC 3693.TWO | | 14.34 | 14.33 | 12.41 | 1.21 | +9.22% | 6.95 | 14.55 | 3.07M | 155.59% | 616.46M |
| m Miroku Jyoho Service 9928.TSE | | 10.79 | 10.88 | 10.76 | -0.13 | -1.19% | 10.79 | 13.47 | 35000 | 50.11% | 323.09M |
| p Power Wind Health Industryorporated 8462.TW | | 4.55 | 4.54 | 4.42 | 0.04 | +0.89% | 3.25 | 5.56 | 90203 | 58.43% | 360.42M |
| b BioNote 377740.KO | | 3.58 | 3.67 | 3.57 | -0.06 | -1.65% | 2.83 | 4.47 | 88475 | 49.64% | 364.41M |
| r Ringer Hut 8200.TSE | | 13.78 | 14.03 | 13.78 | -0.03 | -0.22% | 13.68 | 16.60 | 128500 | 94.85% | 357.00M |
| k KINX 093320.KQ | | 68.13 | 68.13 | 65.26 | 1.70 | +2.56% | 43.22 | 98.25 | 18383 | 140.63% | 310.13M |
| c Cosmo Chemical 005420.KO | | 9.41 | 9.74 | 9.38 | -0.24 | -2.49% | 8.64 | 19.16 | 130977 | 42.83% | 360.92M |
| w Winmate 3416.TW | | 4.62 | 4.64 | 4.46 | 0.01 | +0.22% | 3.55 | 6.71 | 202250 | 67.06% | 371.88M |
| n Nissha 7915.TSE | | 7.95 | 8.05 | 7.9 | 0.05 | +0.63% | 7.26 | 14.03 | 237400 | 90.38% | 376.49M |
| u USI 1304.TW | | 0.40 | 0.43 | 0.39 | -0.01 | -2.44% | 0.27 | 0.52 | 13.85M | 124.58% | 430.46M |
| s Swancor Holding 3708.TW | | 4.06 | 4.12 | 3.92 | 0.02 | +0.50% | 1.68 | 4.87 | 1.85M | 114.13% | 435.03M |
| m Mars Group Holdings 6419.TSE | | 19.30 | 19.55 | 19.3 | -0.34 | -1.73% | 18.97 | 23.97 | 72800 | 113.44% | 355.96M |
| s Smaregi 4431.TSE | | 13.78 | 14.67 | 13.68 | -1.57 | -10.23% | 13.78 | 24.73 | 535900 | 265.55% | 265.47M |
| n Nippon Sheet Glass 5202.TSE | | 3.09 | 3.13 | 3.07 | -0.01 | -0.32% | 2.06 | 4.56 | 1.71M | 53.56% | 307.99M |
| m Melco Holdings 6676.TSE | | 30.79 | 31.22 | 30.44 | 0.08 | +0.26% | 12.32 | 35.30 | 55800 | 135.69% | 372.33M |
| b Base 4481.TSE | | 20.43 | 20.71 | 20.37 | -0.13 | -0.63% | 17.21 | 25.59 | 61500 | 72.39% | 374.19M |
| m Maruzen 5982.TSE | | 24.64 | 25.11 | 24.48 | -0.31 | -1.24% | 19.55 | 27.29 | 7200 | 59.62% | 390.21M |
| s Sungwoo Hitech 015750.KQ | | 6.59 | 6.89 | 6.46 | -0.48 | -6.79% | 3.09 | 7.65 | 2.25M | 108.30% | 526.82M |
| t Taiwan Steel Union 6581.TW | | 3.44 | 3.43 | 3.42 | 0.00 | 0.00% | 2.82 | 3.85 | 19000 | 112.66% | 382.37M |
| c CMC Magnetics 2323.TW | | 0.33 | 0.34 | 0.32 | -0.03 | -8.33% | 0.20 | 0.40 | 24.44M | 284.30% | 357.33M |
| p Promate Electronic 6189.TW | | 1.40 | 1.4 | 1.37 | 0.00 | 0.00% | 1.34 | 2.74 | 568549 | 25.80% | 368.35M |
| o Obara Grouporporated 6877.TSE | | 34.71 | 36.59 | 34.71 | -1.04 | -2.91% | 20.91 | 41.46 | 127600 | 84.09% | 529.48M |
| g gremz 3150.TSE | | 17.96 | 17.97 | 16.86 | 1.28 | +7.67% | 13.70 | 19.89 | 204800 | 369.92% | 414.83M |
| t Transcom 5222.TW | | 4.17 | 4.28 | 4.14 | -0.09 | -2.11% | 2.77 | 5.31 | 710050 | 61.56% | 379.30M |
| c Chinese Maritime Transport 2612.TW | | 1.79 | 1.88 | 1.77 | -0.10 | -5.29% | 1.02 | 2.38 | 2.59M | 118.60% | 353.51M |
| t Tomoku 3946.TSE | | 21.09 | 21.28 | 21.03 | -0.06 | -0.28% | 13.80 | 24.13 | 22100 | 56.08% | 347.89M |
| f Fullcast Holdings 4848.TSE | | 10.33 | 10.42 | 10.31 | -0.07 | -0.67% | 8.92 | 12.61 | 90600 | 83.83% | 360.41M |
| f Fujio Food Group 2752.TSE | | 6.76 | 6.8 | 6.75 | -0.06 | -0.88% | 6.64 | 9.59 | 85100 | 69.63% | 346.57M |
| t The Ehime Bank 8541.TSE | | 9.98 | 10.16 | 9.92 | -0.16 | -1.58% | 6.14 | 13.21 | 86500 | 57.99% | 389.64M |
| s Sunplus Technology 2401.TW | | 0.65 | 0.66 | 0.65 | -0.02 | -2.99% | 0.57 | 1.01 | 1.86M | 55.81% | 384.20M |
| y Yujin Robot 056080.KQ | | 18.88 | 19.29 | 18.55 | -0.76 | -3.87% | 3.62 | 31.30 | 505166 | 29.17% | 708.23M |
| k Kohsoku 7504.TSE | | 19.61 | 19.86 | 19.61 | -0.16 | -0.81% | 12.71 | 22.12 | 40800 | 95.65% | 382.35M |
| c CUCKOO Homesys 284740.KO | | 16.28 | 16.41 | 15.91 | 0.24 | +1.50% | 13.09 | 22.58 | 13194 | 51.86% | 365.06M |
| i Iwaki 6237.TSE | | 15.90 | 16.17 | 15.89 | -0.21 | -1.30% | 11.05 | 20.93 | 19000 | 63.77% | 351.72M |
| k Kyokuyo 1301.TSE | | 31.70 | 31.95 | 31.57 | -0.25 | -0.78% | 24.93 | 34.92 | 39500 | 80.14% | 376.45M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 13.85 | 13.98 | 13.76 | -0.08 | -0.57% | 11.96 | 17.48 | 73000 | 41.95% | 393.34M |
| l Lotte Non – Life Insurance 000400.KO | | 1.36 | 1.4 | 1.34 | -0.03 | -2.16% | 1.04 | 1.94 | 497246 | 10.48% | 420.59M |
| k Koatsu Gas Kogyo 4097.TSE | | 7.22 | 7.35 | 7.04 | 0.28 | +4.03% | 4.93 | 7.70 | 237600 | 274.34% | 398.44M |
| s Saint Marc Holdings 3395.TSE | | 19.39 | 19.58 | 19.3 | -0.12 | -0.62% | 14.28 | 20.11 | 62100 | 92.30% | 415.61M |
| r RichWave Technology 4968.TW | | 3.25 | 3.31 | 3.2 | -0.05 | -1.52% | 3.25 | 6.88 | 1.03M | 73.85% | 299.59M |
| g Godo Steel 5410.TSE | | 23.44 | 23.66 | 23.41 | -0.35 | -1.47% | 22.80 | 29.75 | 75200 | 83.19% | 342.85M |
| s SAMPYO Cement 038500.KQ | | 11.43 | 12.32 | 11.03 | -0.73 | -6.00% | 1.93 | 13.66 | 5.27M | 27.50% | 1.23B |
| r Retail Partners 8167.TSE | | 7.83 | 7.88 | 7.78 | 0.03 | +0.38% | 7.69 | 10.35 | 77700 | 45.14% | 336.02M |
| o OCI 456040.KO | | 56.63 | 57.3 | 56.43 | -1.11 | -1.92% | 33.33 | 63.34 | 20056 | 21.46% | 507.00M |
| n NANTEX Industry 2108.TW | | 0.81 | 0.81 | 0.78 | 0.01 | +1.25% | 0.69 | 1.20 | 780413 | 60.56% | 397.66M |
| t Tera Probe 6627.TSE | | 55.05 | 55.98 | 54.54 | -2.29 | -3.99% | 13.58 | 64.75 | 93000 | 68.61% | 500.76M |
| p Prosperity Dielectrics 6173.TWO | | 1.97 | 2.01 | 1.93 | -0.03 | -1.50% | 0.90 | 2.48 | 1.28M | 24.34% | 336.41M |
| u Unipres 5949.TSE | | 8.07 | 8.13 | 7.98 | -0.05 | -0.62% | 5.99 | 9.76 | 176900 | 98.67% | 359.66M |
| s Sagami Holdings 9900.TSE | | 11.15 | 11.26 | 11.14 | -0.02 | -0.18% | 10.35 | 13.17 | 100200 | 80.73% | 335.92M |
| s Sintokogio 6339.TSE | | 6.14 | 6.24 | 6.04 | -0.12 | -1.92% | 4.58 | 7.74 | 431800 | 288.15% | 322.69M |
| g Gemtek Technology 4906.TW | | 0.82 | 0.83 | 0.81 | -0.02 | -2.38% | 0.68 | 1.31 | 3.11M | 82.97% | 349.32M |
| n Nippon Thompson 6480.TSE | | 5.69 | 5.75 | 5.59 | 0.00 | 0.00% | 2.63 | 7.30 | 291900 | 50.98% | 396.99M |
| k Kabuki-Za 9661.TSE | | 28.09 | 28.18 | 28.05 | -0.11 | -0.39% | 28.09 | 32.68 | 3600 | 52.25% | 340.42M |
| j Jahwa Electronics 033240.KO | | 27.01 | 28.08 | 25.94 | 0.31 | +1.16% | 6.76 | 30.58 | 222546 | 44.76% | 556.54M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 19.17 | 19.17 | 18.83 | 0.18 | +0.95% | 12.39 | 24.59 | 54500 | 49.36% | 332.02M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.85 | 0.86 | 0.8 | 0.02 | +2.41% | 0.54 | 1.19 | 3.38M | 112.10% | 371.39M |
| k KMC (Kuei Meng) International 5306.TW | | 2.73 | 2.75 | 2.73 | -0.03 | -1.09% | 2.51 | 4.88 | 120031 | 92.33% | 344.43M |
| e E&R Engineering Corp. 8027.TWO | | 3.41 | 3.47 | 3.14 | 0.16 | +4.92% | 1.66 | 3.71 | 3.78M | 122.97% | 355.15M |
| a Alpha Systems 4719.TSE | | 21.91 | 22.22 | 21.9 | -0.56 | -2.49% | 19.48 | 26.90 | 14900 | 132.72% | 307.53M |
| i IEI Integration 3022.TW | | 1.91 | 1.91 | 1.87 | 0.00 | 0.00% | 1.77 | 3.58 | 321400 | 51.50% | 336.53M |
| v Vector 6058.TSE | | 8.36 | 8.4 | 8.26 | -0.01 | -0.12% | 5.56 | 9.97 | 272100 | 75.40% | 392.12M |
| b BRONCO BILLY 3091.TSE | | 26.77 | 27.08 | 26.71 | -0.29 | -1.07% | 21.89 | 27.97 | 29400 | 69.87% | 398.53M |
| h Hansae 105630.KO | | 8.18 | 8.26 | 8.13 | -0.03 | -0.37% | 6.52 | 12.34 | 29589 | 11.93% | 322.05M |
| z Zenrin 9474.TSE | | 6.30 | 6.34 | 6.28 | -0.01 | -0.16% | 5.16 | 8.42 | 97400 | 56.69% | 336.07M |
| k Kedge Construction 2546.TW | | 2.61 | 2.61 | 2.59 | -0.02 | -0.76% | 2.05 | 3.09 | 81229 | 74.76% | 340.07M |
| t Toyo Gosei 4970.TSE | | 63.52 | 64.77 | 62.01 | -0.50 | -0.78% | 28.18 | 76.85 | 45000 | 64.11% | 504.11M |
| i Inageya 8182.TSE | | 7.63 | 7.66 | 7.41 | 0.00 | 0.00% | 7.22 | 8.65 | 167500 | 0.00% | 353.76M |
| d Dimerco Express 5609.TWO | | 2.51 | 2.53 | 2.5 | -0.02 | -0.79% | 2.05 | 2.79 | 290707 | 172.15% | 353.95M |
| a A&D HOLON Holdings 7745.TSE | | 16.41 | 16.63 | 16.14 | -0.02 | -0.12% | 9.36 | 18.18 | 114300 | 58.31% | 449.32M |
| f FocalTech Systems 3545.TW | | 1.35 | 1.36 | 1.33 | -0.02 | -1.46% | 1.35 | 2.81 | 944171 | 58.60% | 293.60M |
| m Mirai Industry 7931.TSE | | 20.27 | 20.3 | 19.99 | 0.18 | +0.90% | 20.08 | 27.47 | 41500 | 123.83% | 327.52M |
| k KG Dongbu Steel 016380.KO | | 3.76 | 3.82 | 3.75 | -0.03 | -0.79% | 3.47 | 5.15 | 190982 | 45.52% | 364.33M |
| s SeAH Steel Holdings 003030.KO | | 106.71 | 108.59 | 103.7 | 5.79 | +5.74% | 77.81 | 190.04 | 48195 | 165.38% | 431.17M |
| y YC Inox 2034.TW | | 0.62 | 0.63 | 0.62 | -0.02 | -3.13% | 0.56 | 0.84 | 729978 | 29.41% | 330.52M |
| t Taewoong 044490.KQ | | 29.95 | 33.23 | 29.49 | -2.76 | -8.44% | 6.47 | 34.04 | 552052 | 98.22% | 599.31M |
| i International CSRC Investment Holdings 2104.TW | | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.29 | 0.52 | 3.53M | 49.41% | 375.76M |
| n Neowiz Games 095660.KQ | | 18.49 | 19.12 | 18.45 | 0.11 | +0.60% | 12.28 | 21.63 | 71959 | 51.01% | 391.28M |
| s Solus Advanced Materials 336370.KO | | 5.42 | 5.7 | 5.42 | -0.21 | -3.73% | 4.60 | 10.03 | 158161 | 35.23% | 380.73M |
| c COLOPL 3668.TSE | | 2.80 | 2.82 | 2.76 | -0.01 | -0.36% | 2.65 | 3.87 | 394100 | 77.92% | 359.59M |
| t Tokushu Tokai Paper 3708.TSE | | 10.21 | 10.26 | 10.05 | 0.12 | +1.19% | 9.19 | 32.02 | 55800 | 93.05% | 355.64M |
| m Mitsui Matsushima Holdings 1518.TSE | | 8.83 | 9.02 | 8.61 | 0.10 | +1.15% | 3.95 | 10.28 | 326100 | 114.41% | 343.76M |
| e EM Systems 4820.TSE | | 4.16 | 4.21 | 4.15 | -0.08 | -1.89% | 3.29 | 5.52 | 200900 | 83.35% | 288.07M |
| g Genki Sushi 9828.TSE | | 18.21 | 18.34 | 18.16 | -0.15 | -0.82% | 18.12 | 31.44 | 80700 | 89.71% | 321.67M |
| h Hyundai Green Food 453340.KO | | 10.66 | 10.69 | 10.53 | 0.11 | +1.04% | 8.35 | 13.42 | 64008 | 91.99% | 347.77M |
| n Nagaileben 7447.TSE | | 10.64 | 10.73 | 10.59 | -0.01 | -0.09% | 10.64 | 18.13 | 77100 | 104.66% | 324.25M |
| c Can Do 2698.TSE | | 19.99 | 20.27 | 19.96 | -0.24 | -1.19% | 19.90 | 27.58 | 14900 | 95.90% | 319.78M |
| n NAFCO 2790.TSE | | 14.06 | 14.34 | 13.83 | -0.11 | -0.78% | 10.76 | 17.69 | 12700 | 143.61% | 345.63M |
| e Euglena 2931.TSE | | 2.35 | 2.37 | 2.32 | -0.03 | -1.26% | 2.28 | 3.58 | 1.17M | 74.62% | 321.45M |
| v Visco Vision 6782.TW | | 5.95 | 5.95 | 5.85 | 0.01 | +0.17% | 3.78 | 7.99 | 145012 | 54.86% | 374.93M |
| c Comture 3844.TSE | | 9.13 | 9.26 | 9.11 | -0.07 | -0.76% | 9.09 | 15.58 | 164000 | 57.89% | 291.23M |
| d DaikyoNishikawa 4246.TSE | | 5.42 | 5.45 | 5.35 | 0.06 | +1.12% | 3.47 | 6.04 | 351200 | 58.02% | 370.29M |
| l Link and Motivation 2170.TSE | | 3.45 | 3.5 | 3.42 | -0.04 | -1.15% | 2.94 | 4.46 | 476000 | 73.68% | 367.63M |
| h Hanil Holdings 003300.KO | | 11.97 | 12.06 | 11.61 | 0.13 | +1.10% | 9.30 | 14.27 | 33034 | 110.56% | 369.00M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.52 | 3.53 | 3.48 | 0.00 | 0.00% | 3.00 | 3.89 | 167300 | 77.06% | 353.94M |
| c China Metal Products 1532.TW | | 0.73 | 0.73 | 0.72 | -0.01 | -1.35% | 0.71 | 1.23 | 685144 | 107.35% | 303.00M |
| o Oriental Union Chemical 1710.TW | | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 0.36 | 0.60 | 6.57M | 145.37% | 386.32M |
| a Air Asia 2630.TW | | 1.55 | 1.57 | 1.51 | 0.00 | 0.00% | 0.89 | 2.37 | 713260 | 29.58% | 324.20M |
| m MARUKA FURUSATO 7128.TSE | | 13.80 | 13.88 | 13.76 | -0.02 | -0.14% | 13.77 | 16.55 | 44400 | 86.68% | 331.73M |
| n Nittoc Construction 1929.TSE | | 7.93 | 7.99 | 7.86 | -0.09 | -1.12% | 6.18 | 9.39 | 92500 | 66.86% | 331.39M |
| e Ecopro HN 383310.KQ | | 20.33 | 20.89 | 20.13 | -0.42 | -2.02% | 15.58 | 43.02 | 120865 | 18.41% | 425.50M |
| a Arealink 8914.TSE | | 7.73 | 7.98 | 7.66 | -0.26 | -3.25% | 6.46 | 18.05 | 129600 | 110.02% | 392.74M |
| m Microbio 4128.TWO | | 0.57 | 0.57 | 0.54 | 0.04 | +7.55% | 0.53 | 1.34 | 3.97M | 281.81% | 332.58M |
| h Hong Tai Electric Industrial 1612.TW | | 1.07 | 1.07 | 1.05 | -0.01 | -0.93% | 0.81 | 1.33 | 499000 | 40.20% | 337.21M |
| s SRE Holdings 2980.TSE | | 17.04 | 17.35 | 16.95 | -0.07 | -0.41% | 15.60 | 32.49 | 130300 | 25.56% | 274.62M |
| h Hoosiers Holdings 3284.TSE | | 7.87 | 7.9 | 7.83 | -0.01 | -0.13% | 6.34 | 9.42 | 166500 | 68.94% | 321.91M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 25.51 | 25.61 | 25.51 | -0.26 | -1.01% | 17.42 | 27.17 | 3600 | 50.56% | 347.18M |
| m Marudai Food 2288.TSE | | 14.00 | 14.08 | 13.91 | -0.22 | -1.55% | 10.29 | 15.71 | 143900 | 82.82% | 342.65M |
| s SungEel HiTech 365340.KQ | | 37.64 | 37.98 | 35.5 | 2.62 | +7.48% | 20.30 | 51.09 | 52674 | 64.34% | 460.13M |
| s San Fu Chemical 4755.TW | | 5.30 | 5.29 | 4.84 | 0.44 | +9.05% | 2.51 | 5.30 | 4.13M | 468.60% | 533.26M |
| s Softcreate Holdings 3371.TSE | | 12.26 | 12.41 | 12.24 | -0.08 | -0.65% | 11.62 | 16.36 | 22600 | 46.22% | 305.35M |
| a Advancetek Enterprise 1442.TW | | 0.85 | 0.86 | 0.78 | 0.04 | +4.94% | 0.81 | 2.56 | 1.19M | 197.22% | 312.90M |
| a Avex 7860.TSE | | 7.54 | 7.64 | 7.5 | -0.06 | -0.79% | 7.45 | 10.59 | 194800 | 83.88% | 319.75M |
| h HORIZON FIXTURE GROUP 6957.TW | | 5.15 | 5.18 | 5.03 | -0.10 | -1.90% | 4.29 | 7.88 | 24747 | 23.93% | 282.62M |
| l LF Corp. 093050.KO | | 14.31 | 14.41 | 14.14 | -0.19 | -1.31% | 9.32 | 16.44 | 55792 | 70.45% | 390.93M |
| b BH 090460.KO | | 12.46 | 12.8 | 12.17 | 0.12 | +0.97% | 7.55 | 15.25 | 567124 | 114.02% | 383.85M |
| o Oriental Shiraishi 1786.TSE | | 2.46 | 2.47 | 2.42 | 0.01 | +0.41% | 2.29 | 2.95 | 359300 | 113.00% | 316.48M |
| a Advanced Power Electronics 8261.TW | | 3.47 | 3.47 | 3.12 | 0.29 | +9.12% | 1.83 | 3.47 | 9.18M | 311.23% | 412.23M |
| a Altech 4641.TSE | | 16.20 | 16.36 | 16 | -0.01 | -0.06% | 15.37 | 21.29 | 46100 | 118.38% | 317.82M |
| m Midac Holdings 6564.TSE | | 11.82 | 11.98 | 11.79 | -0.11 | -0.92% | 9.66 | 17.04 | 31700 | 39.93% | 326.87M |
| t Tang Eng Iron Works 2035.TWO | | 0.88 | 0.88 | 0.88 | -0.01 | -1.12% | 0.86 | 1.08 | 17000 | 139.07% | 308.34M |
| t Torishima Pump Mfg. 6363.TSE | | 16.54 | 16.98 | 16.13 | 0.13 | +0.79% | 11.66 | 19.92 | 329000 | 170.29% | 432.79M |
| a Advanced International Multitech 8938.TWO | | 2.13 | 2.14 | 2.12 | -0.02 | -0.93% | 1.70 | 2.58 | 341300 | 129.01% | 323.07M |
| y Yokowo 6800.TSE | | 19.55 | 20.05 | 19.05 | 0.25 | +1.30% | 7.12 | 23.93 | 117200 | 57.03% | 455.74M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.56 | 2.59 | 2.56 | -0.03 | -1.16% | 2.39 | 3.64 | 967500 | 95.16% | 347.91M |
| k Kpp Group Holdings 9274.TSE | | 5.50 | 5.59 | 5.5 | -0.08 | -1.43% | 3.85 | 6.08 | 299100 | 116.64% | 350.82M |
| c Chunbo 278280.KQ | | 31.29 | 32.03 | 30.92 | -0.59 | -1.85% | 20.50 | 55.28 | 29551 | 25.28% | 310.73M |
| f Funai Soken Holdings 9757.TSE | | 6.95 | 7.05 | 6.92 | -0.14 | -1.97% | 6.95 | 17.76 | 374600 | 83.18% | 317.90M |
| t T’Way Air 091810.KO | | 0.76 | 0.77 | 0.74 | 0.01 | +1.33% | 0.72 | 2.88 | 696925 | 67.75% | 264.73M |
| i Iljin Hysolus 271940.KO | | 11.29 | 11.8 | 11.24 | -0.77 | -6.38% | 8.25 | 16.71 | 122504 | 87.72% | 409.85M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.97 | 1.99 | 1.96 | -0.03 | -1.50% | 1.56 | 2.10 | 349193 | 75.20% | 351.14M |
| t Taiwan Tea 2913.TW | | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.38 | 0.72 | 1.14M | 68.25% | 302.33M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.27 | 1.29 | 1.27 | -0.03 | -2.31% | 1.27 | 2.13 | 360664 | 72.30% | 272.42M |
| e Everlight Chemical Industrial 1711.TW | | 1.01 | 1.01 | 0.89 | 0.09 | +9.78% | 0.43 | 1.01 | 76.50M | 269.01% | 552.71M |
| f Fuji 7605.TSE | | 18.45 | 6276.28 | 6276.28 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| s SillaJen 215600.KQ | | 2.27 | 2.33 | 2.23 | -0.01 | -0.44% | 1.28 | 3.48 | 485322 | 15.39% | 313.55M |
| t Tehmag Foods 1264.TWO | | 8.84 | 8.85 | 8.73 | -0.03 | -0.34% | 8.39 | 11.08 | 24217 | 119.98% | 327.58M |
| o Oisix ra daichi 3182.TSE | | 8.47 | 8.57 | 8.44 | -0.03 | -0.35% | 7.22 | 13.22 | 107800 | 66.64% | 294.07M |
| s Stella Chemifa 4109.TSE | | 30.63 | 31.1 | 30.44 | 0.03 | +0.10% | 21.60 | 36.42 | 39900 | 73.91% | 361.49M |
| e E1 017940.KO | | 64.59 | 65.19 | 63.32 | 0.43 | +0.67% | 37.22 | 77.72 | 20816 | 62.07% | 373.44M |
| d Dong-A ST 170900.KO | | 29.09 | 29.65 | 29.05 | -0.35 | -1.19% | 27.88 | 57.76 | 15203 | 45.81% | 277.27M |
| s Shinfox Energy 6806.TW | | 1.25 | 1.28 | 1.25 | -0.03 | -2.34% | 1.19 | 4.38 | 1.23M | 51.68% | 342.77M |
| t Test-Rite International 2908.TW | | 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 0.58 | 0.71 | 167000 | 144.97% | 318.58M |
| p Pulmuone Corporate 017810.KO | | 7.92 | 8.02 | 7.9 | -0.11 | -1.37% | 6.94 | 12.78 | 43759 | 56.55% | 292.07M |
| l Lumax International 6192.TW | | 3.76 | 3.82 | 3.64 | 0.07 | +1.90% | 2.67 | 4.23 | 456205 | 108.03% | 361.97M |
| h Hyundai Bioscience 048410.KQ | | 10.53 | 11.48 | 10.27 | -0.62 | -5.56% | 3.13 | 13.86 | 2.66M | 39.44% | 1.01B |
| g Giken 6289.TSE | | 13.16 | 13.29 | 12.94 | -0.11 | -0.83% | 8.00 | 16.08 | 69800 | 49.06% | 345.64M |
| c Creative & Innovative System (CIS) 222080.KQ | | 8.81 | 9.73 | 8.71 | -0.23 | -2.54% | 4.43 | 10.44 | 3.00M | 57.27% | 629.10M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.25 | 1.25 | 1.24 | -0.01 | -0.79% | 1.18 | 1.55 | 239700 | 103.18% | 334.22M |
| a ADDCN Technology 5287.TWO | | 5.23 | 5.31 | 5.23 | -0.12 | -2.24% | 4.98 | 6.16 | 184120 | 204.74% | 315.59M |
| n North-Star International 8927.TWO | | 0.75 | 0.79 | 0.75 | -0.02 | -2.60% | 0.74 | 2.11 | 1.07M | 100.82% | 318.22M |
| t Teikoku Electric Mfg. 6333.TSE | | 18.67 | 18.86 | 18.52 | -0.08 | -0.43% | 16.89 | 23.03 | 48900 | 90.71% | 310.11M |
| k KOA 6999.TSE | | 10.46 | 10.56 | 10.29 | -0.22 | -2.06% | 5.01 | 12.99 | 297400 | 41.11% | 388.36M |
| k Kung Long Batteries Industrial 1537.TW | | 3.91 | 3.9 | 3.82 | 0.03 | +0.77% | 3.85 | 5.03 | 69430 | 113.79% | 320.45M |
| a AIT 9381.TSE | | 13.93 | 13.95 | 13.73 | 0.17 | +1.24% | 9.94 | 15.11 | 19600 | 52.10% | 327.34M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.40 | 2.4 | 2.37 | -0.01 | -0.41% | 2.10 | 3.17 | 130000 | 44.49% | 311.50M |
| d DREAMTECH 192650.KO | | 4.67 | 4.8 | 4.58 | 0.01 | +0.21% | 3.82 | 6.84 | 289724 | 44.39% | 311.88M |
| m MCNEX 097520.KO | | 16.01 | 16.25 | 15.81 | 0.07 | +0.44% | 11.59 | 22.61 | 37181 | 54.33% | 261.51M |
| m Myoung Shin Industrial 009900.KO | | 7.22 | 7.42 | 7.05 | -0.18 | -2.43% | 4.90 | 10.38 | 479249 | 63.75% | 378.90M |
| k Korea Environment Technology 029960.KQ | | 6.52 | 5.98 | 5.98 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M |
| f Fixstars 3687.TSE | | 9.44 | 9.48 | 9.16 | 0.13 | +1.40% | 8.71 | 15.51 | 896900 | 160.80% | 304.45M |
| c CELSYS 3663.TSE | | 8.37 | 8.45 | 8.3 | 0.05 | +0.60% | 6.91 | 12.95 | 86900 | 39.10% | 253.03M |
| a Advanced Ceramic X 3152.TWO | | 4.34 | 4.34 | 4.2 | -0.01 | -0.23% | 3.19 | 5.83 | 248010 | 29.05% | 299.70M |
| s SRS Holdings 8163.TSE | | 7.81 | 7.84 | 7.8 | 0.01 | +0.13% | 7.17 | 8.88 | 73800 | 70.65% | 322.86M |
| g Globeride 7990.TSE | | 13.82 | 13.94 | 13.68 | -0.08 | -0.58% | 11.39 | 16.65 | 84700 | 111.76% | 317.73M |
| n NEXCOM International 8234.TWO | | 1.99 | 2 | 1.92 | 0.02 | +1.02% | 1.47 | 3.88 | 437010 | 41.13% | 281.48M |
| l Lanner Electronics 6245.TWO | | 2.06 | 2.06 | 1.98 | 0.04 | +1.98% | 1.91 | 3.62 | 405261 | 56.33% | 302.28M |
| m Miyaji Engineering Group 3431.TSE | | 11.13 | 11.24 | 11.12 | -0.14 | -1.24% | 10.82 | 14.94 | 255600 | 133.76% | 295.28M |
| h Hokuetsu Industries 6364.TSE | | 12.81 | 13.13 | 12.77 | -0.29 | -2.21% | 10.75 | 14.57 | 42300 | 56.02% | 348.33M |
| p PharmaEngine 4162.TWO | | 1.79 | 1.79 | 1.76 | -0.03 | -1.65% | 1.79 | 3.68 | 352134 | 67.47% | 253.17M |
| i Ichikoh Industries 7244.TSE | | 3.08 | 3.09 | 3.02 | 0.04 | +1.32% | 2.30 | 3.84 | 154000 | 77.09% | 296.00M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 58.26 | 58.85 | 57.44 | -1.01 | -1.70% | 23.81 | 64.29 | 31.21M | 78.87% | 1,510.91B |
| s Samsung Electronics 005930.KO | | 126.17 | 126.37 | 122.76 | 3.53 | +2.88% | 34.80 | 152.80 | 19.75M | 57.35% | 741.47B |
| s SK hynix 000660.KO | | 651.24 | 651.91 | 617.81 | 43.07 | +7.08% | 111.66 | 700.90 | 3.77M | 74.15% | 449.65B |
| s Sony 6758.TSE | | 21.24 | 21.73 | 21.24 | -0.46 | -2.12% | 17.37 | 30.42 | 14.83M | 59.00% | 126.12B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 6.70 | 6.74 | 6.56 | -0.04 | -0.59% | 3.41 | 8.54 | 35.89M | 57.40% | 93.56B |
| t Tokyo Electron 8035.TSE | | 240.65 | 244.77 | 240.38 | -9.52 | -3.81% | 116.98 | 295.46 | 3.23M | 89.39% | 110.31B |
| a Advantest 6857.TSE | | 151.51 | 151.51 | 146.3 | 3.07 | +2.07% | 34.52 | 182.88 | 6.27M | 61.73% | 110.05B |
| k Keyence 6861.TSE | | 374.13 | 378.02 | 371.56 | -7.99 | -2.09% | 335.06 | 499.95 | 665200 | 67.02% | 90.74B |
| d Delta Electronics 2308.TW | | 43.27 | 43.86 | 41.83 | 0.19 | +0.44% | 8.51 | 45.83 | 7.46M | 57.00% | 112.39B |
| n Nintendo 7974.TSE | | 64.15 | 65.43 | 62.54 | 0.27 | +0.42% | 50.49 | 99.43 | 15.87M | 118.74% | 73.95B |
| m MediaTek 2454.TW | | 53.73 | 54.48 | 53.69 | -2.40 | -4.28% | 34.52 | 62.33 | 6.47M | 61.90% | 85.76B |
| f Fujitsu 6702.TSE | | 22.22 | 22.48 | 22.02 | -0.22 | -0.98% | 16.88 | 29.25 | 5.66M | 47.76% | 38.83B |
| n NEC Corp. 6701.TSE | | 26.72 | 26.86 | 25.92 | 0.24 | +0.91% | 18.31 | 106.36 | 6.98M | 48.10% | 35.62B |
| c Coupang CPNG | | 18.45 | 18.79 | 18.21 | -0.09 | -0.49% | 16.79 | 33.53 | 17.42M | 64.23% | 30.82B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 22.91 | 22.98 | 22.44 | -0.50 | -2.14% | 12.78 | 26.99 | 6.55M | 59.98% | 41.70B |
| k KIOXIA Holdings Corp. 285A.TSE | | 132.22 | 132.99 | 126.31 | -1.49 | -1.11% | 9.89 | 148.81 | 24.79M | 77.54% | 72.07B |
| a ASE Technology Holding 3711.TW | | 10.67 | 10.71 | 10.19 | 0.14 | +1.33% | 3.49 | 12.42 | 13.24M | 52.82% | 46.67B |
| d Disco 6146.TSE | | 438.84 | 441.79 | 430.11 | 1.92 | +0.44% | 161.82 | 511.28 | 1.52M | 63.69% | 47.58B |
| q Quanta Computer 2382.TW | | 9.03 | 9.05 | 8.85 | -0.04 | -0.44% | 5.41 | 10.17 | 9.84M | 54.68% | 34.80B |
| p Panasonic Holdings Corp. 6752.TSE | | 16.13 | 16.51 | 15.94 | -0.26 | -1.59% | 8.06 | 16.71 | 7.09M | 70.03% | 37.67B |
| w Wiwynn 6669.TW | | 127.15 | 127.52 | 123.47 | -1.29 | -1.00% | 47.49 | 152.25 | 1.12M | 66.19% | 23.63B |
| c Canon 7751.TSE | | 27.67 | 27.9 | 27.55 | -0.40 | -1.43% | 26.83 | 34.87 | 3.23M | 79.92% | 24.31B |
| n Naver 035420.KO | | 145.76 | 148.77 | 144.42 | -3.27 | -2.19% | 119.71 | 213.93 | 531797 | 39.17% | 21.79B |
| r Renesas Electronics 6723.TSE | | 15.53 | 15.8 | 15.2 | 0.08 | +0.52% | 9.46 | 19.82 | 6.78M | 52.46% | 28.10B |
| t Terumo 4543.TSE | | 13.02 | 13.09 | 12.9 | 0.02 | +0.15% | 12.34 | 20.77 | 5.08M | 71.72% | 19.21B |
| a Accton Technology 2345.TW | | 44.36 | 46.51 | 44.33 | -2.96 | -6.26% | 13.20 | 47.32 | 6.28M | 125.05% | 24.79B |
| u United Microelectronics (UMC) 2303.TW | | 1.86 | 1.88 | 1.84 | -0.05 | -2.62% | 1.21 | 2.42 | 64.16M | 35.96% | 23.40B |
| n Nexon 3659.TSE | | 18.99 | 19 | 18.41 | 0.08 | +0.42% | 12.72 | 27.97 | 1.48M | 61.33% | 15.01B |
| n Nanya Technology 2408.TW | | 7.44 | 7.66 | 7.34 | -0.09 | -1.20% | 0.77 | 10.38 | 94.20M | 99.30% | 23.04B |
| e Elite Material 2383.TW | | 84.50 | 86.32 | 79.29 | 2.75 | +3.36% | 12.35 | 84.50 | 4.26M | 105.21% | 30.21B |
| k Konami Group Corp. 9766.TSE | | 130.74 | 131.46 | 125.84 | 2.19 | +1.70% | 87.72 | 173.82 | 679100 | 90.46% | 17.72B |
| l LY Corporation 4689.TSE | | 2.49 | 2.54 | 2.49 | -0.01 | -0.40% | 2.35 | 3.96 | 15.34M | 54.92% | 17.09B |
| k Kakao 035720.KO | | 33.57 | 34.3 | 33.43 | -0.25 | -0.74% | 23.34 | 51.84 | 1.25M | 38.85% | 14.76B |
| b Bandai Namco 7832.TSE | | 26.76 | 27.17 | 26.49 | 0.00 | 0.00% | 20.14 | 38.35 | 1.59M | 58.63% | 17.32B |
| l Lasertec 6920.TSE | | 235.69 | 238.44 | 218.73 | 6.92 | +3.02% | 72.17 | 256.88 | 7.18M | 160.78% | 21.24B |
| y Yageo 2327.TW | | 8.06 | 8.1 | 7.68 | 0.15 | +1.90% | 4.38 | 19.34 | 14.37M | 44.85% | 16.70B |
| w Wistron 3231.TW | | 4.19 | 4.21 | 4.06 | 0.02 | +0.48% | 2.27 | 5.12 | 33.26M | 92.32% | 13.31B |
| n Nidec Chaun-Choung Technology 6230.TW | | 5.34 | 5.4 | 5.23 | 0.06 | +1.14% | 3.43 | 7.37 | 77270 | 19.64% | 461.25M |
| i Integrated Service Technology (iST) 3289.TWO | | 3.87 | 3.87 | 3.76 | -0.01 | -0.26% | 2.52 | 6.13 | 847794 | 26.76% | 334.15M |
| t Taiwan Mask 2338.TW | | 1.56 | 1.6 | 1.5 | 0.00 | 0.00% | 0.87 | 1.88 | 1.72M | 40.16% | 432.73M |
| t Tamura 6768.TSE | | 4.33 | 4.34 | 4.27 | -0.01 | -0.23% | 2.70 | 4.78 | 457100 | 51.63% | 345.78M |
| s STI 039440.KQ | | 21.83 | 22.27 | 21.1 | -0.09 | -0.41% | 9.44 | 28.60 | 245699 | 56.62% | 321.72M |
| a Aiphone 6718.TSE | | 17.64 | 17.82 | 17.6 | -0.24 | -1.34% | 15.37 | 20.36 | 37600 | 66.35% | 288.67M |
| s Syncmold Enterprise 1582.TW | | 2.82 | 2.87 | 2.74 | -0.05 | -1.74% | 2.00 | 3.72 | 5.65M | 126.50% | 406.98M |
| c Career Technology (Mfg.) 6153.TW | | 0.53 | 0.53 | 0.5 | 0.01 | +1.92% | 0.31 | 0.69 | 6.54M | 112.22% | 334.88M |
| s Safie 4375.TSE | | 5.02 | 5.06 | 4.98 | 0.02 | +0.40% | 4.23 | 7.89 | 166300 | 62.21% | 279.69M |
| a Allied Circuit 8155.TWO | | 6.44 | 6.6 | 6.2 | 0.03 | +0.47% | 3.00 | 7.45 | 1.54M | 65.82% | 358.89M |
| i Intellian Technologies 189300.KQ | | 89.26 | 96.88 | 87.72 | -6.58 | -6.87% | 21.01 | 96.19 | 167847 | 51.39% | 647.08M |
| i INNOX Advanced Materials 272290.KQ | | 21.80 | 22.6 | 21.46 | -0.69 | -3.07% | 12.54 | 28.74 | 158090 | 22.47% | 410.25M |
| n Nagano Keiki 7715.TSE | | 17.92 | 18.07 | 17.69 | 0.01 | +0.06% | 10.66 | 19.94 | 52900 | 55.30% | 333.27M |
| e EMRO 058970.KQ | | 20.89 | 21.66 | 20.53 | 0.17 | +0.82% | 20.72 | 57.24 | 60331 | 71.08% | 234.27M |
| m Msscorps Co. 6830.TW | | 10.92 | 11.96 | 10.91 | -1.28 | -10.49% | 2.99 | 12.52 | 1.17M | 37.40% | 565.37M |
| d D-Link 2332.TW | | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 0.44 | 0.84 | 3.41M | 124.34% | 281.57M |
| t Tfe 425420.KQ | | 39.32 | 39.72 | 36.51 | 2.23 | +6.01% | 8.33 | 40.35 | 362693 | 132.79% | 447.45M |
| w Wemade 112040.KQ | | 15.14 | 15.65 | 15.08 | -0.23 | -1.50% | 14.27 | 32.83 | 90145 | 42.14% | 248.36M |
| w Webzen 069080.KQ | | 8.25 | 8.41 | 8.16 | 0.00 | 0.00% | 7.87 | 13.11 | 82300 | 49.33% | 258.36M |
| p PSS 6914.TW | | 4.65 | 4.73 | 4.64 | -0.08 | -1.69% | 3.45 | 5.12 | 155536 | 174.05% | 280.37M |
| m Metaage 6112.TW | | 1.49 | 1.52 | 1.48 | -0.03 | -1.97% | 1.08 | 2.25 | 853015 | 93.15% | 281.27M |
| g GigaVis 420770.KQ | | 46.87 | 48.34 | 44.4 | -1.45 | -3.00% | 14.11 | 52.48 | 105407 | 65.24% | 594.12M |
| s Sensortek Technology 6732.TWO | | 5.19 | 5.29 | 5.1 | -0.08 | -1.52% | 4.66 | 9.83 | 149077 | 51.59% | 253.65M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.05 | 1.06 | 1.04 | -0.04 | -3.67% | 0.80 | 1.24 | 970019 | 85.24% | 277.48M |
| v Vivotek 3454.TW | | 3.11 | 3.11 | 3.1 | -0.02 | -0.64% | 2.50 | 4.62 | 280030 | 170.04% | 268.82M |
| g Genesys Logic 6104.TWO | | 2.97 | 2.99 | 2.91 | -0.02 | -0.67% | 2.79 | 5.99 | 485035 | 32.68% | 270.73M |
| k Kao 4452.TSE | | 38.70 | 39.2 | 38.64 | 0.00 | 0.00% | 37.42 | 50.54 | 1.25M | 69.93% | 17.50B |
| y Ya-Man 6630.TSE | | 4.27 | 4.29 | 4.25 | -0.05 | -1.16% | 4.27 | 6.55 | 97300 | 79.73% | 235.18M |
| c Chlitina Holding 4137.TW | | 3.34 | 3.4 | 3.34 | -0.07 | -2.05% | 3.02 | 4.82 | 282030 | 103.54% | 275.75M |
| a Aekyung Industrial 018250.KO | | 9.58 | 9.68 | 9.51 | -0.03 | -0.31% | 8.09 | 14.45 | 28075 | 18.10% | 241.38M |
| k Kolmar Holdings Co. 024720.KO | | 6.02 | 6.18 | 5.99 | -0.09 | -1.47% | 4.36 | 13.63 | 31120 | 33.48% | 206.38M |
| a Able C&C 078520.KO | | 7.76 | 7.8 | 7.29 | 0.43 | +5.87% | 3.90 | 10.82 | 217661 | 122.06% | 199.86M |
| d DR.Wu Skincare 6523.TWO | | 3.67 | 3.68 | 3.64 | -0.02 | -0.54% | 3.66 | 4.83 | 21015 | 69.60% | 165.36M |
| c CLIO Cosmetics 237880.KQ | | 7.81 | 7.82 | 7.72 | 0.00 | 0.00% | 7.59 | 24.24 | 17320 | 30.50% | 136.86M |
| m Manyo Factory 439090.KQ | | 7.96 | 8.03 | 7.87 | -0.09 | -1.12% | 7.49 | 16.03 | 19036 | 36.58% | 130.43M |
| p Perfect Corp. PERF | | 1.36 | 1.44 | 1.35 | -0.03 | -2.16% | 1.30 | 3.26 | 42412 | 41.19% | 115.68M |
| i I-ne 4933.TSE | | 6.58 | 6.63 | 6.51 | 0.02 | +0.30% | 6.56 | 14.58 | 56800 | 28.17% | 115.03M |
| t Tonymoly 214420.KO | | 4.63 | 4.69 | 4.58 | -0.01 | -0.22% | 3.78 | 9.29 | 81019 | 29.34% | 110.76M |
| i It””s Hanbul 226320.KO | | 6.77 | 6.84 | 6.73 | -0.07 | -1.02% | 6.68 | 10.54 | 10315 | 43.22% | 119.32M |
| b Beauty Garage 3180.TSE | | 8.86 | 9.02 | 8.83 | -0.42 | -4.53% | 7.95 | 12.07 | 78400 | 100.52% | 111.02M |
| k Kitanotatsujin 2930.TSE | | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.77 | 1.20 | 494100 | 84.22% | 109.40M |
| h Hankook Cosmetics 123690.KO | | 5.67 | 5.78 | 5.59 | 0.00 | 0.00% | 3.92 | 8.93 | 46673 | 14.92% | 91.10M |
| n NeoPharm 092730.KQ | | 11.87 | 11.96 | 11.67 | 0.08 | +0.68% | 7.28 | 15.66 | 60363 | 76.25% | 94.86M |
| b Bio-FD&C 251120.KQ | | 9.31 | 9.37 | 9.09 | -0.05 | -0.53% | 8.36 | 16.35 | 7830 | 23.67% | 80.93M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.76 | 1.75 | 1.69 | -0.02 | -1.12% | 1.71 | 2.65 | 42000 | 199.43% | 78.89M |
| s Sunjin Beauty Science 086710.KQ | | 6.08 | 6.12 | 6.01 | -0.02 | -0.33% | 5.64 | 10.83 | 13724 | 30.30% | 74.25M |
| a Almado 4932.TSE | | 5.60 | 5.62 | 5.57 | -0.01 | -0.18% | 5.60 | 8.14 | 28400 | 37.25% | 51.68M |
| a AXXZIA 4936.TSE | | 2.23 | 2.26 | 2.22 | -0.03 | -1.33% | 2.22 | 5.20 | 50200 | 77.72% | 51.10M |
| j Jourdeness Group 4190.TW | | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.89 | 1.77 | 19000 | 73.98% | 53.23M |
| d DV Biomed 6539.TWO | | 1.67 | 1.67 | 1.62 | 0.02 | +1.21% | 1.65 | 2.89 | 1507 | 52.44% | 40.62M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.73 | 2.76 | 2.7 | -0.05 | -1.80% | 2.63 | 4.50 | 73242 | 65.11% | 40.92M |
| b Beauty Skin 406820.KQ | | 1.35 | 1.44 | 1.34 | -0.05 | -3.57% | 1.35 | 13.26 | 67446 | 25.07% | 4.78M |
| b Bonne 226340.KQ | | 1.00 | 0.98 | 0.95 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| a Adjuvant Holdings 4929.TSE | | 5.11 | 5.12 | 5.09 | -0.03 | -0.58% | 4.81 | 6.23 | 19800 | 179.13% | 40.88M |
| b Bushiroad 7803.TSE | | 1.71 | 1.73 | 1.69 | 0.00 | 0.00% | 1.03 | 2.65 | 305900 | 28.12% | 232.38M |
| a Akatsuki Inc. 3932.TSE | | 19.52 | 19.74 | 19.21 | -0.02 | -0.10% | 12.78 | 24.34 | 36500 | 38.35% | 281.52M |
| d Devsisters 194480.KQ | | 28.72 | 29.65 | 27.25 | 2.39 | +9.08% | 18.80 | 40.55 | 243710 | 166.80% | 314.88M |
| c Com2uS 078340.KQ | | 22.06 | 22.77 | 22.06 | -0.40 | -1.78% | 19.68 | 37.41 | 35579 | 49.50% | 252.02M |
| x X-Legend Entertainment 4994.TW | | 3.03 | 3.15 | 3.03 | -0.05 | -1.62% | 2.79 | 3.68 | 23007 | 90.09% | 201.16M |
| m Marvelous 7844.TSE | | 2.97 | 2.98 | 2.96 | -0.03 | -1.00% | 2.74 | 4.24 | 102600 | 57.64% | 179.83M |
| w Wayi International Digital Entertainment 3086.TWO | | 6.94 | 7.43 | 6.9 | -0.10 | -1.42% | 3.50 | 8.28 | 153227 | 98.48% | 189.13M |
| f FuRyu 6238.TSE | | 8.12 | 8.2 | 8.05 | -0.07 | -0.85% | 5.61 | 8.33 | 194800 | 82.09% | 215.06M |
| b Bank of Innovation 4393.TSE | | 33.45 | 33.7 | 32.76 | -0.19 | -0.56% | 29.13 | 94.02 | 27000 | 56.47% | 132.95M |
| s Softstar Entertainment 6111.TWO | | 1.37 | 1.37 | 1.33 | 0.01 | +0.74% | 1.30 | 2.04 | 205090 | 43.49% | 133.13M |
| a Ateam Holdings Co. 3662.TSE | | 5.92 | 6.1 | 5.89 | -0.27 | -4.36% | 3.85 | 9.05 | 211100 | 182.43% | 109.89M |
| k KLab 3656.TSE | | 2.54 | 2.62 | 2.44 | -0.02 | -0.78% | 0.74 | 2.74 | 8.03M | 130.46% | 151.51M |
| u Userjoy Technology 3546.TWO | | 2.18 | 2.19 | 2.13 | -0.01 | -0.46% | 2.05 | 4.30 | 126924 | 42.32% | 127.40M |
| f Fujishoji Co. 6257.TSE | | 6.35 | 6.36 | 6.31 | -0.01 | -0.16% | 6.35 | 9.29 | 29500 | 70.05% | 132.66M |
| u UNITED 2497.TSE | | 3.42 | 3.43 | 3.4 | 0.01 | +0.29% | 3.04 | 5.58 | 18300 | 29.78% | 128.08M |
| g gumi 3903.TSE | | 2.23 | 2.25 | 2.13 | 0.05 | +2.29% | 1.87 | 5.69 | 1.51M | 233.12% | 110.66M |
| n Nihon Falcom 3723.TSE | | 14.10 | 14.45 | 13.96 | -0.21 | -1.47% | 6.53 | 17.17 | 23400 | 98.78% | 144.98M |
| c Chinese Gamer International 3083.TWO | | 0.89 | 0.9 | 0.88 | -0.02 | -2.20% | 0.89 | 1.48 | 146040 | 102.51% | 76.73M |
| h HEROZ 4382.TSE | | 5.57 | 5.64 | 5.44 | 0.18 | +3.34% | 4.88 | 9.11 | 140600 | 193.96% | 84.58M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.11 | 2.12 | 2.11 | -0.03 | -1.40% | 1.84 | 3.88 | 53006 | 35.31% | 63.58M |
| d Drecom 3793.TSE | | 2.53 | 2.56 | 2.5 | -0.04 | -1.56% | 2.41 | 6.89 | 108100 | 74.95% | 72.70M |
| a Aiming 3911.TSE | | 1.32 | 1.33 | 1.31 | -0.03 | -2.22% | 1.21 | 2.27 | 313400 | 94.39% | 61.51M |
| g Gamesparcs 6542.TWO | | 1.51 | 1.51 | 1.51 | -0.04 | -2.58% | 1.38 | 2.25 | 1000 | 2.06% | 63.57M |
| c coly 4175.TSE | | 11.96 | 11.96 | 11.77 | -0.05 | -0.42% | 8.30 | 17.04 | 11600 | 105.33% | 65.80M |
| i Imagineer 4644.TSE | | 6.80 | 6.82 | 6.78 | -0.03 | -0.44% | 6.34 | 7.42 | 7600 | 47.26% | 65.48M |
| k KAYAC 3904.TSE | | 2.76 | 2.82 | 2.76 | 0.00 | 0.00% | 2.38 | 4.12 | 22400 | 32.80% | 44.49M |
| m Mobile Factory 3912.TSE | | 7.56 | 7.66 | 7.56 | -0.02 | -0.26% | 5.09 | 8.22 | 5600 | 19.31% | 53.98M |
| c CyberStep 3810.TSE | | 1.69 | 1.71 | 1.63 | 0.03 | +1.81% | 1.04 | 2.79 | 248700 | 41.52% | 42.39M |
| g geechs 7060.TSE | | 3.77 | 3.83 | 3.75 | -0.02 | -0.53% | 2.28 | 4.85 | 15500 | 34.39% | 38.46M |
| a Aeria 3758.TSE | | 1.58 | 1.59 | 1.58 | -0.01 | -0.63% | 1.34 | 2.61 | 12400 | 24.32% | 32.83M |
| g Gala 4777.TSE | | 1.27 | 1.31 | 1.27 | -0.04 | -3.05% | 1.20 | 1.85 | 68300 | 103.30% | 35.71M |
| f Fun Yours Technology 6482.TWO | | 1.00 | 1.03 | 0.99 | -0.04 | -3.85% | 0.97 | 3.09 | 31001 | 129.95% | 28.49M |
| e Edia 3935.TSE | | 4.41 | 4.44 | 4.39 | -0.01 | -0.23% | 2.42 | 8.59 | 17400 | 21.95% | 25.98M |
| c CROOZ 2138.TSE | | 3.50 | 3.56 | 3.46 | 0.02 | +0.57% | 3.05 | 4.85 | 13500 | 52.08% | 33.45M |
| t Tose Co. 4728.TSE | | 3.97 | 3.98 | 3.95 | -0.04 | -1.00% | 3.84 | 4.73 | 5400 | 66.04% | 30.11M |
| m Moi Corporation 5031.TSE | | 1.88 | 1.97 | 1.86 | -0.11 | -5.53% | 1.23 | 2.36 | 195400 | 178.64% | 26.30M |
| c CAVE Interactive 3760.TSE | | 4.04 | 4.05 | 4 | 0.00 | 0.00% | 3.92 | 7.93 | 7100 | 20.96% | 26.78M |
| n Nippon Ichi Software 3851.TSE | | 5.29 | 5.29 | 5.26 | 0.03 | +0.57% | 4.93 | 6.78 | 5200 | 121.40% | 26.77M |
| g Gravity 3629.TWO | | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 18.33M |
| w WonderPlanet 4199.TSE | | 6.76 | 6.76 | 6.45 | 0.31 | +4.81% | 4.20 | 11.22 | 47800 | 28.36% | 17.23M |
| t TENDA 4198.TSE | | 3.41 | 3.43 | 3.39 | -0.03 | -0.87% | 3.40 | 7.11 | 8400 | 138.31% | 22.47M |
| m monoAI technology 5240.TSE | | 1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 1.19 | 3.39 | 31100 | 22.78% | 16.55M |
| y YUKE’S 4334.TSE | | 2.55 | 2.67 | 2.47 | 0.06 | +2.41% | 2.20 | 3.32 | 95700 | 704.89% | 21.45M |
| a Astro 3064.TWO | | 1.05 | 1.05 | 1.02 | 0.04 | +3.96% | 1.01 | 2.56 | 3159 | 35.12% | 13.70M |
| a Asahi Broadcasting Group 9405.TSE | | 5.76 | 5.81 | 5.73 | 0.00 | 0.00% | 3.88 | 5.94 | 113300 | 78.16% | 240.19M |
| m m-up holdings 3661.TSE | | 4.33 | 4.36 | 4.26 | 0.05 | +1.17% | 4.19 | 17.52 | 616500 | 61.85% | 153.61M |
| o Oriental Land 4661.TSE | | 17.33 | 17.66 | 17.31 | -0.16 | -0.91% | 16.94 | 27.39 | 3.08M | 60.78% | 28.41B |
| z ZIGExN 3679.TSE | | 2.67 | 2.7 | 2.65 | -0.03 | -1.11% | 2.50 | 4.35 | 310200 | 71.87% | 266.19M |
| a AlphaPolis 9467.TSE | | 8.27 | 8.32 | 8.16 | -0.12 | -1.43% | 4.40 | 11.06 | 36200 | 33.74% | 240.23M |
| c Cashbox Partyworld 8359.TWO | | 1.98 | 1.98 | 1.93 | -0.02 | -1.00% | 1.91 | 2.86 | 20649 | 30.49% | 270.78M |
| w Wowow Inc. 4839.TSE | | 7.98 | 8.03 | 7.88 | 0.02 | +0.25% | 6.23 | 12.29 | 46300 | 53.00% | 225.46M |
| p PIA 4337.TSE | | 19.43 | 19.52 | 18.83 | 0.52 | +2.75% | 15.43 | 25.28 | 41000 | 68.21% | 297.48M |
| s SAMG Entertainment 419530.KQ | | 22.70 | 23.17 | 22.23 | -0.52 | -2.24% | 7.75 | 69.60 | 58922 | 39.47% | 195.01M |
| s Seoul Broadcasting System 034120.KO | | 11.15 | 11.16 | 11.01 | 0.09 | +0.81% | 10.48 | 21.60 | 8700 | 24.41% | 206.86M |
| g giftee 4449.TSE | | 7.01 | 7.17 | 6.89 | -0.06 | -0.85% | 5.69 | 13.04 | 383000 | 53.69% | 208.11M |
| f FAN Communications 2461.TSE | | 2.86 | 2.87 | 2.84 | 0.02 | +0.70% | 2.51 | 3.62 | 65300 | 55.62% | 189.60M |
| k Knowmerce Corp. 473980.KQ | | 12.21 | 12.59 | 12.05 | -0.07 | -0.57% | 10.78 | 26.27 | 56015 | 38.34% | 130.76M |
| a Amuse 4301.TSE | | 12.48 | 12.63 | 12.46 | -0.12 | -0.95% | 8.53 | 14.01 | 38600 | 86.77% | 201.97M |
| k KEYEAST 054780.KQ | | 1.66 | 1.71 | 1.6 | 0.01 | +0.61% | 1.46 | 4.23 | 48708 | 50.70% | 141.52M |
| m Media Do 3678.TSE | | 10.37 | 10.49 | 10.31 | -0.04 | -0.38% | 8.15 | 13.35 | 39700 | 61.62% | 157.49M |
| k Kuang Hong Arts Management 6596.TWO | | 4.64 | 4.67 | 4.59 | -0.01 | -0.22% | 2.19 | 5.85 | 734200 | 113.59% | 176.29M |
| i IG Port 3791.TSE | | 8.34 | 8.52 | 8.28 | -0.01 | -0.12% | 7.26 | 17.96 | 81800 | 42.09% | 167.32M |
| h HIM International Music 8446.TWO | | 3.03 | 3.04 | 3.01 | 0.00 | 0.00% | 2.93 | 4.00 | 111235 | 131.12% | 160.51M |
| g GENDA 9166.TSE | | 4.09 | 4.4 | 3.94 | -0.06 | -1.45% | 3.63 | 10.20 | 6.31M | 240.79% | 141.01M |
| b B’in Live 6625.TW | | 2.44 | 2.45 | 2.42 | -0.03 | -1.21% | 1.66 | 3.70 | 243186 | 87.52% | 141.44M |
| c Cube Entertainment 182360.KQ | | 7.43 | 7.47 | 7.33 | 0.01 | +0.13% | 6.76 | 14.23 | 20993 | 33.31% | 115.51M |
| k Kwan’s International 6101.TWO | | 1.19 | 1.19 | 1.14 | -0.01 | -0.83% | 1.02 | 1.39 | 85000 | 111.08% | 138.39M |
| m MarkLines 3901.TSE | | 9.85 | 9.9 | 9.78 | -0.22 | -2.18% | 9.44 | 21.37 | 85900 | 66.15% | 127.23M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| a Ascendio 012170.KQ | | 0.88 | 0.91 | 0.86 | 0.01 | +1.15% | 0.15 | 3.34 | 24338 | 15.16% | 90.99M |
| n Nippon BS Broadcasting Corp 9414.TSE | | 5.90 | 5.93 | 5.88 | -0.07 | -1.17% | 5.54 | 7.51 | 28800 | 67.38% | 105.12M |
| f Fast Retailing 9983.TSE | | 406.08 | 406.51 | 401.18 | -1.90 | -0.47% | 285.59 | 450.43 | 567600 | 51.66% | 124.60B |
| b Bridgestone 5108.TSE | | 21.03 | 21.35 | 21.03 | -0.47 | -2.19% | 21.03 | 47.86 | 5.80M | 97.14% | 26.84B |
| a Ajinomoto 2802.TSE | | 27.65 | 27.77 | 27.05 | -0.03 | -0.11% | 18.08 | 31.81 | 3.09M | 64.49% | 26.54B |
| a ASICS 7936.TSE | | 27.32 | 28.18 | 27.32 | -0.67 | -2.39% | 17.00 | 30.93 | 3.00M | 68.55% | 19.36B |
| a Asahi Group 2502.TSE | | 10.04 | 10.12 | 9.97 | -0.01 | -0.10% | 9.97 | 14.42 | 7.47M | 87.53% | 14.69B |
| t TOA 6809.TSE | | 10.92 | 11.06 | 10.8 | -0.01 | -0.09% | 5.49 | 12.23 | 91200 | 52.62% | 328.67M |
| m MegaStudyEdu 215200.KQ | | 28.28 | 29.85 | 28.28 | -1.46 | -4.91% | 25.85 | 39.06 | 22970 | 41.73% | 292.97M |
| s Sanyo Electric Railway 9052.TSE | | 12.65 | 12.77 | 12.62 | -0.03 | -0.24% | 12.56 | 14.73 | 41800 | 72.65% | 281.02M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 22.12 | 22.22 | 22.06 | -0.10 | -0.45% | 21.34 | 27.72 | 16900 | 153.31% | 271.49M |
| a AmTRAN Technology 2489.TW | | 1.29 | 1.29 | 1.15 | 0.11 | +9.32% | 0.35 | 1.38 | 8.59M | 37.90% | 787.99M |
| l LITALICO 7366.TSE | | 8.14 | 8.25 | 8.07 | 0.06 | +0.74% | 5.18 | 10.00 | 107000 | 55.99% | 287.65M |
| s Sampo 1604.TW | | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.74 | 0.92 | 487418 | 167.51% | 284.10M |
| h Honeys Holdings 2792.TSE | | 9.23 | 9.27 | 9.22 | -0.04 | -0.43% | 9.23 | 11.94 | 55400 | 77.24% | 257.18M |
| q Quang Viet Enterprise 4438.TW | | 1.84 | 1.88 | 1.83 | -0.08 | -4.17% | 1.84 | 3.42 | 269100 | 240.90% | 207.32M |
| d Daikoku Denki 6430.TSE | | 15.07 | 15.23 | 15.07 | -0.09 | -0.59% | 14.19 | 24.26 | 43600 | 68.75% | 218.24M |
| s Shinsegae International 031430.KO | | 8.40 | 8.44 | 8.16 | 0.11 | +1.33% | 6.02 | 10.68 | 63781 | 41.73% | 291.04M |
| s SOCAR 403550.KO | | 7.29 | 7.69 | 7.27 | -0.23 | -3.06% | 7.29 | 14.43 | 19439 | 151.29% | 239.35M |
| k Ku Holdings 9856.TSE | | 7.71 | 7.75 | 7.67 | -0.02 | -0.26% | 6.62 | 8.59 | 38500 | 95.86% | 255.80M |
| t Tsutsumi Jewelry 7937.TSE | | 19.77 | 19.9 | 19.52 | -0.25 | -1.25% | 13.34 | 21.79 | 13000 | 61.34% | 308.94M |
| k Kolmar BNH 200130.KQ | | 7.83 | 8.01 | 7.82 | -0.09 | -1.14% | 7.69 | 12.66 | 73428 | 74.64% | 221.54M |
| e Eastech Holding 5225.TW | | 2.89 | 2.92 | 2.84 | -0.03 | -1.03% | 2.43 | 4.48 | 250000 | 40.12% | 225.67M |
| y Yondoshi Holdings 8008.TSE | | 11.30 | 11.42 | 11.28 | -0.05 | -0.44% | 11.03 | 13.32 | 117500 | 69.66% | 242.62M |
| h Holiday Entertainment 9943.TW | | 1.82 | 1.82 | 1.81 | -0.02 | -1.09% | 1.75 | 2.73 | 83162 | 113.16% | 227.58M |
| g GOLFZON 215000.KQ | | 33.03 | 33.77 | 33.03 | -0.45 | -1.34% | 32.99 | 55.44 | 20429 | 67.34% | 198.35M |
| s Senao International 2450.TW | | 0.91 | 0.91 | 0.91 | -0.01 | -1.09% | 0.91 | 1.14 | 151055 | 86.85% | 235.18M |
| t Toyota Motor 7203.TSE | | 20.95 | 21.21 | 20.89 | -0.20 | -0.95% | 15.54 | 25.15 | 18.08M | 68.51% | 273.05B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 16.67 | 16.69 | 16.26 | -0.03 | -0.18% | 9.79 | 20.18 | 40.56M | 81.29% | 188.17B |
| s SoftBank Group 9984.TSE | | 22.65 | 23.15 | 22.24 | 0.19 | +0.85% | 22.35 | 179.21 | 34.79M | 72.06% | 129.08B |
| h Hitachi 6501.TSE | | 30.46 | 30.6 | 29.78 | -0.54 | -1.74% | 18.47 | 37.16 | 14.46M | 75.61% | 137.40B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 31.88 | 32.19 | 31.53 | -0.18 | -0.56% | 19.68 | 40.58 | 10.27M | 64.05% | 121.73B |
| m Mizuho Financial Group 8411.TSE | | 38.25 | 38.43 | 37.75 | -0.26 | -0.68% | 18.85 | 51.45 | 7.16M | 54.52% | 93.58B |
| i ITOCHU Corp 8001.TSE | | 12.75 | 13.04 | 12.63 | -0.25 | -1.92% | 12.67 | 62.76 | 12.27M | 72.61% | 89.32B |
| c Chugai Pharmaceutical 4519.TSE | | 58.76 | 59.49 | 58.24 | -0.58 | -0.98% | 40.52 | 66.94 | 2.11M | 80.90% | 96.71B |
| m Mitsubishi Corporation 8058.TSE | | 32.48 | 33.36 | 32.03 | -0.23 | -0.70% | 15.66 | 33.96 | 9.67M | 80.84% | 119.71B |
| m Mitsui & Co. 8031.TSE | | 36.58 | 37.34 | 35.12 | 0.13 | +0.36% | 16.94 | 38.52 | 9.59M | 126.23% | 104.17B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 0.98 | 0.99 | 0.97 | 0.01 | +1.03% | 0.95 | 1.12 | 219.66M | 90.03% | 79.57B |
| m Mitsubishi Heavy Industries 7011.TSE | | 30.08 | 30.3 | 29.49 | 0.30 | +1.01% | 12.51 | 33.13 | 17.31M | 59.51% | 101.06B |
| r Recruit Holdings Co. 6098.TSE | | 40.39 | 41.59 | 40.25 | -0.50 | -1.22% | 39.53 | 76.66 | 4.38M | 51.24% | 56.45B |
| t Tokio Marine 8766.TSE | | 37.00 | 37.28 | 36.67 | -0.06 | -0.16% | 30.87 | 45.26 | 4.32M | 74.58% | 70.42B |
| k KDDI 9433.TSE | | 16.52 | 16.64 | 16.19 | -0.01 | -0.06% | 15.40 | 34.55 | 9.98M | 89.60% | 62.89B |
| s SoftBank 9434.TSE | | 1.35 | 1.35 | 1.34 | 0.01 | +0.75% | 1.05 | 1.67 | 51.72M | 60.84% | 64.33B |
| j Japan Tobacco 2914.TSE | | 36.44 | 36.58 | 36.07 | 0.59 | +1.65% | 24.55 | 40.16 | 3.41M | 82.13% | 64.70B |
| m Mitsubishi Electric 6503.TSE | | 34.25 | 34.39 | 33.5 | -0.51 | -1.47% | 15.11 | 38.36 | 4.96M | 63.78% | 70.08B |
| l LG Energy Solution 373220.KO | | 244.72 | 249.4 | 243.05 | -1.89 | -0.77% | 195.77 | 358.69 | 280349 | 63.25% | 57.26B |
| s Shin-Etsu Chemical 4063.TSE | | 40.99 | 41 | 39.37 | 0.70 | +1.74% | 24.33 | 44.61 | 13.58M | 124.37% | 76.79B |
| h Hoya 7741.TSE | | 174.27 | 175.45 | 170.12 | -0.10 | -0.06% | 99.97 | 187.20 | 978300 | 78.11% | 58.92B |
| j Japan Post Bank 7182.TSE | | 16.50 | 16.68 | 16.07 | -0.23 | -1.37% | 8.34 | 20.67 | 10.14M | 93.05% | 58.84B |
| t Takeda Pharmaceutical 4502.TSE | | 35.61 | 35.84 | 35.28 | -0.04 | -0.11% | 25.72 | 37.79 | 4.11M | 80.13% | 56.25B |
| m Marubeni 8002.TSE | | 35.35 | 35.62 | 34.71 | 0.26 | +0.74% | 13.43 | 41.21 | 4.40M | 70.53% | 57.92B |
| a Aeon 8267.TSE | | 12.34 | 12.64 | 12.22 | -0.33 | -2.60% | 11.72 | 38.06 | 6.82M | 80.35% | 34.14B |
| f Fubon Financial Holding 2881.TW | | 2.75 | 2.77 | 2.75 | -0.06 | -2.14% | 2.19 | 3.13 | 19.67M | 93.91% | 38.55B |
| s Sumitomo 8053.TSE | | 35.36 | 35.66 | 35.02 | 0.39 | +1.12% | 19.65 | 44.07 | 3.00M | 67.13% | 42.26B |
| h Hyundai Motor 005380.KO | | 338.33 | 347.69 | 333.65 | -7.19 | -2.08% | 120.45 | 468.31 | 1.35M | 57.98% | 68.34B |
| d Daiichi Sankyo 4568.TSE | | 17.41 | 17.82 | 17.38 | -0.28 | -1.58% | 17.41 | 34.67 | 9.67M | 100.73% | 32.19B |
| h Honda Motor 7267.TSE | | 8.44 | 8.62 | 8.4 | -0.15 | -1.75% | 7.75 | 11.59 | 28.60M | 128.32% | 32.85B |
| d Daikin Industries 6367.TSE | | 118.62 | 119.16 | 116.93 | -0.98 | -0.82% | 103.95 | 144.52 | 1.12M | 77.16% | 34.74B |
| d Denso 6902.TSE | | 12.16 | 12.48 | 12.15 | -0.45 | -3.57% | 11.22 | 15.86 | 13.67M | 167.22% | 32.71B |
| h Hd Hyundai Heavy Industries 329180.KO | | 389.81 | 397.17 | 385.13 | -8.51 | -2.14% | 124.56 | 439.01 | 153623 | 58.08% | 40.91B |
| f Fanuc 6954.TSE | | 38.31 | 38.52 | 37.57 | -0.87 | -2.22% | 21.42 | 45.54 | 6.05M | 102.16% | 35.75B |
| t Toyota Tsusho 8015.TSE | | 39.57 | 40.16 | 38.75 | -0.42 | -1.05% | 14.55 | 45.34 | 2.59M | 98.68% | 41.77B |
| c Cathay Financial Holding 2882.TW | | 2.24 | 2.26 | 2.23 | -0.04 | -1.75% | 1.50 | 2.55 | 19.59M | 76.14% | 32.86B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 24.94 | 25.46 | 24.84 | -0.11 | -0.44% | 17.67 | 28.19 | 4.20M | 104.09% | 37.04B |
| s Seven & i Holdings 3382.TSE | | 12.83 | 13.01 | 12.76 | 0.02 | +0.16% | 12.51 | 17.54 | 5.89M | 83.08% | 29.92B |
| t Toyota Industries 6201.TSE | | 129.05 | 129.1 | 128.95 | -0.22 | -0.17% | 66.70 | 133.21 | 625300 | 46.11% | 38.78B |
| s SK Square 402340.KO | | 375.77 | 381.79 | 355.71 | 18.89 | +5.29% | 50.89 | 475.91 | 461144 | 62.03% | 49.74B |
| h Hanwha Aerospace 012450.KO | | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 195.05 | 725.90 | 180940 | 48.12% | 34.40B |
| d Doosan Enerbility 034020.KO | | 70.67 | 74.02 | 70.21 | -0.51 | -0.72% | 11.91 | 73.86 | 5.82M | 76.31% | 45.26B |
| o ORIX 8591.TSE | | 29.99 | 30.16 | 29.5 | -0.50 | -1.64% | 18.01 | 36.74 | 4.92M | 122.29% | 33.39B |
| k Kia 000270.KO | | 108.32 | 110.46 | 108.18 | -1.48 | -1.35% | 56.71 | 144.39 | 1.06M | 60.00% | 41.88B |
| c Chunghwa Telecom 2412.TW | | 4.25 | 4.26 | 4.23 | -0.03 | -0.70% | 3.72 | 4.70 | 7.66M | 59.34% | 32.96B |
| s Samsung Biologics 207940.KO | | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 634.23 | 761.21 | 29984 | 53.35% | 30.95B |
| s Sumitomo Denki 5802.TSE | | 63.70 | 65.37 | 62.29 | -1.51 | -2.32% | 12.00 | 69.30 | 5.61M | 55.46% | 49.68B |
| c CTBC Financial Holding 2891.TW | | 1.60 | 1.62 | 1.58 | -0.01 | -0.62% | 1.00 | 1.79 | 38.21M | 95.78% | 31.54B |
| m Mitsui Fudosan 8801.TSE | | 11.47 | 11.48 | 11.27 | 0.04 | +0.35% | 7.66 | 14.05 | 7.92M | 84.21% | 31.33B |
| k KB Financial Group 105560.KO | | 99.51 | 100.83 | 95.61 | -1.35 | -1.34% | 47.64 | 117.33 | 1.42M | 85.91% | 35.68B |
| s Sompo Holdings 8630.TSE | | 36.31 | 36.94 | 36.08 | -0.28 | -0.77% | 20.93 | 39.98 | 1.99M | 76.78% | 32.96B |
| d Dai-ichi Life Holdings 8750.TSE | | 8.90 | 9.01 | 8.84 | -0.02 | -0.22% | 5.76 | 10.31 | 5.41M | 53.56% | 32.94B |
| f Fujikura 5803.TSE | | 166.46 | 170.9 | 154.65 | 4.71 | +2.91% | 24.64 | 181.29 | 17.65M | 147.03% | 45.93B |
| o Otsuka Holdings 4578.TSE | | 68.69 | 69.2 | 68.03 | -0.38 | -0.55% | 44.27 | 69.84 | 1.20M | 84.22% | 36.28B |
| j Japan Post Holdings 6178.TSE | | 11.18 | 11.34 | 11.05 | -0.15 | -1.32% | 8.34 | 13.68 | 5.55M | 96.95% | 31.49B |
| e East Japan Railway 9020.TSE | | 23.35 | 23.62 | 23.27 | -0.01 | -0.04% | 16.89 | 27.10 | 2.25M | 63.11% | 26.36B |
| m Mitsubishi Estate 8802.TSE | | 29.42 | 29.81 | 29.26 | -0.26 | -0.88% | 13.09 | 33.85 | 3.87M | 85.36% | 35.67B |
| k Komatsu 6301.TSE | | 44.52 | 44.65 | 43.57 | -0.83 | -1.83% | 24.89 | 51.01 | 4.26M | 83.18% | 40.12B |
| s Suzuki Motor 7269.TSE | | 12.32 | 12.59 | 12.24 | -0.50 | -3.90% | 9.65 | 15.68 | 12.85M | 149.37% | 23.78B |
| c Celltrion 068270.KO | | 133.73 | 136.4 | 133.39 | -3.61 | -2.63% | 104.55 | 172.19 | 432257 | 54.47% | 29.26B |
| t TDK 6762.TSE | | 13.00 | 13.48 | 12.9 | -0.52 | -3.85% | 8.10 | 17.33 | 11.80M | 80.75% | 24.66B |
| s Samsung C&T 028260.KO | | 186.21 | 190.56 | 182.87 | -1.25 | -0.67% | 73.29 | 252.32 | 315465 | 63.75% | 30.20B |
| c Central Japan Railway 9022.TSE | | 26.49 | 27.09 | 26.42 | -0.56 | -2.07% | 17.68 | 31.01 | 2.28M | 84.99% | 25.35B |
| f Fujifilm 4901.TSE | | 18.86 | 19.14 | 18.77 | -0.05 | -0.26% | 17.78 | 27.12 | 3.74M | 56.69% | 22.73B |
| s Shinhan Financial Group 055550.KO | | 60.18 | 60.98 | 59.44 | -0.50 | -0.82% | 29.50 | 73.81 | 1.07M | 53.63% | 28.56B |
| n Nomura Holdings 8604.TSE | | 7.41 | 7.49 | 7.36 | 0.00 | 0.00% | 4.84 | 9.45 | 13.27M | 91.68% | 21.69B |
| a Astellas Pharma 4503.TSE | | 14.73 | 14.84 | 14.59 | -0.09 | -0.61% | 8.65 | 16.66 | 3.62M | 46.41% | 26.39B |
| h Hanwha Ocean 042660.KO | | 88.19 | 92.94 | 87.59 | -3.30 | -3.61% | 19.42 | 103.55 | 1.22M | 56.47% | 27.02B |
| i Inpex 1605.TSE | | 27.51 | 27.84 | 26.69 | 0.45 | +1.66% | 11.51 | 27.51 | 14.37M | 149.53% | 31.97B |
| s Sumitomo Realty & Development 8830.TSE | | 30.25 | 30.38 | 29.78 | 0.18 | +0.60% | 24.89 | 51.88 | 2.47M | 82.85% | 27.95B |
| h Hyundai Mobis 012330.KO | | 268.12 | 270.79 | 262.1 | -1.88 | -0.70% | 159.02 | 370.78 | 177548 | 42.61% | 23.66B |
| n Nomura Research Institute 4307.TSE | | 27.12 | 27.3 | 26.82 | 0.10 | +0.37% | 22.84 | 42.30 | 1.69M | 31.36% | 15.55B |
| n Nippon Steel 5401.TSE | | 3.72 | 3.77 | 3.7 | -0.07 | -1.85% | 3.72 | 23.50 | 31.65M | 83.72% | 20.01B |
| s SMC corp 6273.TSE | | 415.52 | 422.52 | 412.1 | -14.78 | -3.43% | 293.40 | 487.52 | 331900 | 95.98% | 26.24B |
| r Resona Holdings 8308.TSE | | 10.97 | 11.02 | 10.59 | 0.11 | +1.01% | 6.22 | 14.19 | 10.51M | 93.18% | 24.71B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 31.08 | 31.3 | 30.65 | 0.07 | +0.23% | 20.43 | 37.74 | 2.65M | 103.96% | 21.66B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 31.36 | 32.5 | 31.09 | -0.92 | -2.85% | 13.28 | 46.22 | 1.90M | 53.69% | 20.13B |
| d Daiwa House 1925.TSE | | 32.64 | 32.93 | 32.32 | -0.12 | -0.37% | 29.31 | 37.55 | 1.52M | 88.01% | 20.21B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 273.80 | 281.49 | 270.13 | -4.22 | -1.52% | 126.95 | 335.32 | 123247 | 44.90% | 19.36B |
| s Samsung Life Insurance 032830.KO | | 141.75 | 145.43 | 140.08 | -2.61 | -1.81% | 49.81 | 171.64 | 166819 | 36.11% | 25.45B |
| h HD Hyundai Electric 267260.KO | | 605.11 | 621.82 | 595.08 | -15.75 | -2.54% | 180.67 | 700.90 | 108390 | 59.06% | 21.78B |
| k Kyocera 6971.TSE | | 15.90 | 16.13 | 15.81 | -0.27 | -1.67% | 9.48 | 17.76 | 5.53M | 89.31% | 21.08B |
| i IHI 7013.TSE | | 23.44 | 23.62 | 22.67 | -0.63 | -2.62% | 6.99 | 28.95 | 16.67M | 70.85% | 25.38B |
| e ENEOS Holdings 5020.TSE | | 8.56 | 8.62 | 8.34 | 0.05 | +0.59% | 4.20 | 9.85 | 8.71M | 86.68% | 23.03B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 1.08 | 1.46 | 22.41M | 102.33% | 18.02B |
| a Asia Vital Components 3017.TW | | 58.26 | 60.25 | 56.66 | -0.69 | -1.17% | 10.33 | 58.95 | 5.80M | 94.49% | 22.76B |
| p Pan Pacific 7532.TSE | | 6.30 | 6.42 | 6.29 | -0.04 | -0.63% | 4.57 | 7.48 | 7.20M | 72.42% | 18.82B |
| h Hana Financial Group 086790.KO | | 72.48 | 73.62 | 71.54 | -0.30 | -0.41% | 35.32 | 90.70 | 577858 | 50.42% | 19.86B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 16.22 | 16.33 | 15.85 | -0.01 | -0.06% | 10.51 | 18.07 | 4.07M | 100.43% | 18.07B |
| k Kajima 1812.TSE | | 37.95 | 38.52 | 37.66 | -0.86 | -2.22% | 16.52 | 49.78 | 2.08M | 79.34% | 17.68B |
| e E.SUN Financial Holding 2884.TW | | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.79 | 1.21 | 27.37M | 77.76% | 16.70B |
| y Yuanta Financial Holding 2885.TW | | 1.35 | 1.37 | 1.35 | -0.04 | -2.88% | 0.83 | 1.58 | 22.51M | 92.29% | 18.03B |
| a ALTEOGEN 196170.KQ | | 237.36 | 243.05 | 234.35 | -4.24 | -1.75% | 190.60 | 381.85 | 188963 | 35.96% | 12.69B |
| l LG Chem 051910.KO | | 195.24 | 198.92 | 192.56 | -3.58 | -1.80% | 133.24 | 291.00 | 325789 | 67.56% | 13.78B |
| k Kubota 6326.TSE | | 16.32 | 16.71 | 16.31 | -0.52 | -3.09% | 10.24 | 21.20 | 3.47M | 61.25% | 18.55B |
| t Taishin Financial Holdings 2887.TW | | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 0.41 | 0.82 | 77.04M | 89.25% | 19.23B |
| n Nitto Denko 6988.TSE | | 20.49 | 20.79 | 20.29 | -0.30 | -1.44% | 15.26 | 26.62 | 3.99M | 105.30% | 13.81B |
| p POSCO Holdings 005490.KO | | 222.99 | 227 | 222.32 | -2.23 | -0.99% | 158.62 | 294.97 | 237017 | 37.07% | 16.86B |
| n Nidec 6594.TSE | | 14.53 | 14.55 | 13.85 | -0.04 | -0.27% | 12.21 | 22.24 | 9.16M | 117.95% | 16.66B |
| n Nippon Paint 4612.TSE | | 6.59 | 6.62 | 6.52 | -0.04 | -0.60% | 5.93 | 8.96 | 3.65M | 76.11% | 15.31B |
| s Subaru 7270.TSE | | 16.47 | 16.77 | 16.45 | -0.47 | -2.77% | 15.50 | 23.10 | 4.79M | 94.75% | 11.79B |
| t Taisei 1801.TSE | | 105.57 | 108.01 | 104.53 | -3.27 | -3.00% | 39.69 | 130.23 | 679800 | 62.28% | 17.21B |
| s Shionogi 4507.TSE | | 21.40 | 21.57 | 21.04 | 0.00 | 0.00% | 13.25 | 23.51 | 2.28M | 80.97% | 18.21B |
| n Nan Ya Plastics 1303.TW | | 2.61 | 2.65 | 2.37 | 0.17 | +6.97% | 0.81 | 3.03 | 134.89M | 122.95% | 20.69B |
| s Secom 9735.TSE | | 37.70 | 37.71 | 36.4 | 0.72 | +1.95% | 32.58 | 40.48 | 1.40M | 112.87% | 15.36B |
| s Sekisui House 1928.TSE | | 22.24 | 22.48 | 21.97 | -0.06 | -0.27% | 20.43 | 28.97 | 2.42M | 75.91% | 14.42B |
| c Coinbase Global COIN | | 195.53 | 207.13 | 193.84 | 2.30 | +1.19% | 141.09 | 419.78 | 12.11M | 82.39% | 43.61B |
| m Microstrategy MSTR | | 139.67 | 147.26 | 138.44 | 2.33 | +1.70% | 106.99 | 473.83 | 23.60M | 97.72% | 43.87B |
| c Circle Internet Group CRCL | | 115.38 | 119.3 | 113.16 | 1.20 | +1.05% | 31.00 | 263.45 | 11.35M | 63.39% | 23.37B |
| g Gamestop GME | | 23.53 | 24.74 | 23.5 | -0.90 | -3.68% | 19.94 | 35.01 | 6.37M | 90.79% | 10.54B |
| t Trump Media and Technology Group DJT | | 9.80 | 10.3 | 9.72 | -0.14 | -1.41% | 9.80 | 51.51 | 4.10M | 113.30% | 2.71B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.82 | 1.85 | 1.79 | 0.03 | +1.68% | 1.29 | 2.79 | 8.62M | 88.29% | 2.98B |
| m Metaplanet Inc. 3350.TSE | | 2.34 | 2.47 | 2.23 | 0.12 | +5.41% | 0.62 | 13.14 | 41.67M | 147.24% | 2.67B |
| s SharpLink Gaming SBET | | 7.53 | 8.08 | 7.45 | 0.05 | +0.67% | 2.52 | 79.21 | 4.41M | 59.64% | 1.48B |
| r Rumble Inc. RUM | | 5.33 | 5.56 | 5.28 | -0.12 | -2.20% | 4.91 | 16.27 | 1.34M | 60.48% | 1.15B |
| a Asset Entities Inc. ASST | | 9.53 | 9.97 | 9.15 | 0.70 | +7.93% | 0.36 | 13.01 | 4.33M | 93.62% | 506.69M |
| l Lian Lian 2598.HK | | 0.84 | 0.86 | 0.81 | 0.02 | +2.44% | 0.71 | 2.10 | 1.52M | 72.12% | 347.99M |
| p Prenetics PRE | | 20.72 | 22.68 | 19.85 | -0.06 | -0.29% | 3.29 | 21.97 | 326465 | 105.61% | 315.93M |
| a Amber international AMBR | | 2.66 | 2.72 | 2.57 | 0.06 | +2.31% | 1.24 | 12.79 | 79300 | 77.77% | 229.92M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M |
| g Goldstream Investment 1328.HK | | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.19 | 1.65 | 24000 | 26.22% | 101.28M |
| q Quantum Solutions 2338.TSE | | 1.17 | 1.3 | 0.98 | 0.15 | +14.71% | 0.60 | 5.42 | 4.68M | 187.06% | 54.02M |
| p PUXING ENERGY 0090.HK | | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.04 | 0.28 | 22000 | 18.62% | 57.98M |
| d DeFi Development Corp DFDV | | 4.27 | 4.6 | 4.2 | 0.19 | +4.66% | 0.54 | 42.50 | 910300 | 67.57% | 127.64M |
| n Nano Labs NA.US | | 2.95 | 3.07 | 2.95 | 0.00 | 0.00% | 2.95 | 14.85 | 24079 | 35.62% | 59.76M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| d DDC Enterprise Limited DDC | | 2.21 | 2.42 | 2.21 | -0.13 | -5.56% | 1.85 | 19.92 | 119868 | 163.69% | 63.48M |
| t Trident Digital TDTH | | 0.22 | 0.23 | 0.21 | 0.01 | +4.76% | 0.20 | 3.49 | 152162 | 11.21% | 28.68M |
| n Next Technology Holdings Inc NXTT | | 2.47 | 2.8 | 2.3 | -0.05 | -1.98% | 0.14 | 28.80 | 93700 | 174.31% | 12.06M |
| k K Wave Media KWM | | 0.62 | 0.63 | 0.6 | -0.01 | -1.59% | 0.38 | 7.29 | 140400 | 90.29% | 38.90M |
| b Basel Medical Group Ltd BMGL | | 0.62 | 0.62 | 0.6 | 0.02 | +3.33% | 0.49 | 6.08 | 9597 | 29.70% | 11.63M |
| a Aniplus 310200.KQ | | 2.12 | 2.15 | 2.09 | -0.03 | -1.40% | 1.69 | 4.27 | 156574 | 50.84% | 100.92M |
| s Showbox 086980.KQ | | 1.86 | 1.95 | 1.83 | -0.02 | -1.06% | 1.60 | 3.62 | 779757 | 101.59% | 116.20M |
| s SM Culture & Contents 048550.KQ | | 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 0.70 | 1.34 | 92048 | 25.20% | 70.80M |
| g Genie Music 043610.KQ | | 1.14 | 1.17 | 1.13 | -0.02 | -1.72% | 1.12 | 1.99 | 57525 | 51.45% | 66.06M |
| w Wysiwyg Studios 299900.KQ | | 0.29 | 0.3 | 0.29 | -0.01 | -3.33% | 0.28 | 1.50 | 337133 | 29.12% | 48.83M |
| d Dexter Studios 206560.KQ | | 2.12 | 2.16 | 2.07 | -0.02 | -0.93% | 1.92 | 7.07 | 37337 | 29.58% | 53.23M |
| r RaonSecure 042510.KQ | | 6.14 | 6.22 | 6.08 | -0.08 | -1.29% | 1.15 | 9.74 | 34103 | 37.58% | 66.40M |
| s Studio Mir 408900.KQ | | 1.59 | 1.65 | 1.57 | 0.01 | +0.63% | 1.42 | 3.78 | 192121 | 106.04% | 51.80M |
| d Daewon Media 048910.KQ | | 5.84 | 6.08 | 5.66 | -0.17 | -2.83% | 4.74 | 9.16 | 180292 | 153.94% | 72.09M |
| g GIANTSTEP 289220.KQ | | 2.34 | 2.37 | 2.29 | -0.02 | -0.85% | 2.05 | 6.49 | 31139 | 31.89% | 51.77M |
| 4 4by4 389140.KQ | | 6.08 | 6.37 | 5.95 | -0.16 | -2.56% | 2.79 | 20.30 | 230461 | 10.23% | 67.30M |
| a ASTORY 241840.KQ | | 3.97 | 4.05 | 3.92 | -0.03 | -0.75% | 3.50 | 8.80 | 14331 | 28.51% | 37.89M |