Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t The Kansai Electric Power Company (KEPCO) 9503.TSE	13.44	13.65	13.37	-0.08	-0.59%	10.51	18.34	7.54M	131.23%	14.97B
w Wistron 3231.TW	4.17	4.17	4.1	0.02	+0.48%	2.27	4.29	33.25M	118.34%	13.11B
h Hikari Tsushin 9435.TSE	291.75	294.39	289.52	3.07	+1.06%	151.53	296.80	87300	129.53%	12.80B
k Kubota 6326.TSE	12.19	12.19	11.77	0.36	+3.04%	10.24	16.43	5.26M	128.91%	13.86B
t Taiwan Cooperative Financial 5880.TW	0.87	0.88	0.87	-0.01	-1.14%	0.66	0.88	10.52M	113.13%	13.29B
h Hua Nan Financial Holdings 2880.TW	0.99	0.99	0.98	0.00	0.00%	0.68	1.00	22.45M	141.33%	13.69B
s Samsung Fire & Marine Insurance 000810.KO	311.83	317.23	310.75	-9.07	-2.83%	200.65	375.12	72333	63.04%	12.42B
s Subaru 7270.TSE	20.52	20.52	19.88	0.99	+5.07%	14.83	22.91	7.46M	169.33%	15.00B
r Ryohin Keikaku 7453.TSE	48.88	50.22	48.54	-1.05	-2.10%	14.82	50.29	8.83M	67.18%	12.96B
s Shimano 7309.TSE	111.61	114.38	111.54	-2.57	-2.25%	109.91	195.75	511700	109.95%	9.78B
k Kawasaki Heavy Industries 7012.TSE	73.85	77.31	73.34	-1.41	-1.87%	26.35	77.74	5.23M	111.11%	12.34B
u Unicharm 8113.TSE	6.84	6.95	6.79	-0.12	-1.72%	6.75	12.14	11.15M	171.94%	11.96B
k Kajima 1812.TSE	28.12	28.48	27.96	0.08	+0.29%	15.18	28.12	1.73M	110.00%	13.20B
w Woori Financial Group 316140.KO	18.13	18.2	17.8	-0.23	-1.25%	9.32	19.39	1.38M	63.13%	13.31B
l Lasertec 6920.TSE	97.89	101.48	92.88	0.79	+0.81%	72.17	286.26	15.34M	154.01%	8.83B
t Tokyo Gas 9531.TSE	37.48	37.79	37.13	-0.23	-0.61%	20.59	37.71	1.34M	98.83%	13.35B
k Krafton 259960.KO	230.91	234.5	229.47	-4.88	-2.07%	160.14	282.51	87862	75.66%	10.30B
r Rakuten Group 4755.TSE	5.42	5.48	5.37	0.03	+0.56%	4.60	7.34	21.77M	142.15%	11.69B
t Taiwan Mobile 3045.TW	3.60	3.62	3.57	0.02	+0.56%	3.10	4.02	4.45M	37.32%	10.89B
f Formosa Petrochemical 6505.TW	1.31	1.33	1.31	-0.03	-2.24%	0.94	2.35	4.62M	50.89%	12.52B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	33.13	33.21	32.59	0.42	+1.28%	26.80	37.96	3.20M	110.72%	11.37B
s Sanrio 8136.TSE	42.03	42.58	41.81	-0.15	-0.36%	14.79	49.86	9.58M	69.28%	9.97B
k Kirin Holdings 2503.TSE	14.22	14.22	13.79	0.26	+1.86%	12.29	15.47	6.87M	226.68%	11.52B
n Novatek Microelectronics 3034.TW	14.74	14.97	14.69	-0.21	-1.40%	13.91	19.75	3.04M	110.66%	8.97B
t T&D Holdings 8795.TSE	26.31	26.89	25.4	-0.54	-2.01%	13.97	26.85	3.10M	188.52%	13.24B
f Far EasTone Telecommunications 4904.TW	2.83	2.84	2.78	0.03	+1.07%	2.44	3.14	4.33M	47.29%	10.21B
l LG Chem 051910.KO	198.90	210.41	194.94	-12.98	-6.13%	133.24	347.80	625417	145.44%	14.04B
k Korea Zinc 010130.KO	568.28	580.5	566.12	-22.09	-3.74%	320.93	727.49	12622	67.57%	10.33B
n Nitori Holdings 9843.TSE	90.31	92.95	88.28	5.64	+6.66%	82.02	161.24	2.80M	319.47%	10.21B
s Sysmex 6869.TSE	13.85	13.88	13.42	-0.02	-0.14%	13.85	21.25	6.04M	339.61%	8.64B
l Largan Precision 3008.TW	80.56	82.24	80.56	-0.39	-0.48%	54.60	100.35	458339	83.78%	10.75B
i Industrial Bank of Korea (IBK) 024110.KO	13.96	13.98	13.85	-0.07	-0.50%	9.15	15.95	401003	34.44%	11.13B
h Hotai Motor 2207.TW	18.52	18.89	18.49	-0.36	-1.91%	16.29	22.57	107172	43.43%	10.32B
o Obayashi 1802.TSE	15.76	16.67	15.71	-0.69	-4.19%	9.09	16.45	8.53M	347.43%	11.07B
w West Japan Railway 9021.TSE	23.10	23.36	22.96	-0.06	-0.26%	16.45	23.20	2.52M	178.87%	10.67B
s SBI Holdings 8473.TSE	43.19	43.4	41.91	1.21	+2.88%	19.83	43.19	4.76M	132.60%	14.26B
s Samsung Heavy Industries 010140.KO	13.90	14.16	13.87	-0.29	-2.04%	5.72	14.20	5.21M	68.23%	11.87B
m Mitsubishi HC Capital 8593.TSE	7.91	7.94	7.88	0.06	+0.76%	5.93	7.91	4.04M	152.52%	11.36B
k KakaoBank 323410.KO	19.31	19.6	19.21	-0.39	-1.98%	13.40	27.25	847212	62.91%	9.20B
t Toray Industries 3402.TSE	6.45	7.28	6.41	-0.71	-9.92%	4.36	7.23	22.63M	519.16%	9.81B
j Japan Exchange Group 8697.TSE	10.47	10.51	10.3	0.10	+0.96%	9.55	13.63	3.36M	102.94%	10.84B
s SinoPac Financial Holdings 2890.TW	0.88	0.89	0.87	0.00	0.00%	0.58	0.88	22.34M	93.19%	11.11B
e Elite Material 2383.TW	38.52	38.52	37.69	0.06	+0.16%	10.74	38.52	1.86M	40.41%	13.58B
k KT&G (Korea Tobacco) 033780.KO	105.89	107.47	101.71	5.56	+5.54%	59.53	105.89	999427	305.71%	11.42B
o Osaka Gas 9532.TSE	27.84	28	27.58	0.00	0.00%	19.39	27.84	1.02M	110.27%	10.95B
a Advantech 2395.TW	10.79	11.1	10.79	-0.26	-2.35%	9.27	12.93	3.13M	253.31%	9.32B
k KT Corp. 030200.KO	38.63	39.2	38.27	-0.70	-1.78%	23.61	42.35	267302	64.64%	9.40B
t Toho 9602.TSE	64.49	65.47	64.21	-0.16	-0.25%	27.68	66.98	565200	65.42%	10.94B
d Daiwa Securities Group 8601.TSE	7.44	7.44	7.35	0.07	+0.95%	5.57	8.32	5.35M	115.48%	10.42B
r Realtek Semiconductor 2379.TW	18.06	18.22	17.89	0.06	+0.33%	13.35	20.11	2.60M	140.04%	9.26B
s Suntory 2587.TSE	32.32	32.54	31.95	0.65	+2.05%	29.56	38.55	1.35M	191.07%	9.99B
a Asia Vital Components 3017.TW	36.51	36.51	33.83	2.08	+6.04%	10.33	36.51	9.02M	120.15%	14.17B
s Samsung SDI 006400.KO	156.82	159.33	154.66	-0.37	-0.24%	116.07	362.78	378276	55.63%	12.11B
t Taisei 1801.TSE	65.03	67.55	63.23	-0.26	-0.40%	30.41	65.57	1.72M	233.97%	10.89B
m Monotaro 3064.TSE	18.49	18.62	18.09	0.49	+2.72%	9.34	21.54	2.06M	152.54%	9.19B
c China Steel 2002.TW	0.64	0.65	0.64	0.00	0.00%	0.55	0.81	15.94M	81.82%	9.78B
a Aisin Seiki 7259.TSE	15.23	15.29	15.05	0.22	+1.47%	9.16	15.23	3.37M	115.91%	11.38B
s Samsung SDS 018260.KO	111.14	112.5	110.42	-1.50	-1.33%	74.17	142.50	117034	38.98%	8.60B
a Asahi Kasei 3407.TSE	7.57	7.58	7.41	0.12	+1.61%	6.05	7.81	4.46M	106.76%	10.28B
z ZOZO 3092.TSE	10.41	10.52	10.28	0.14	+1.36%	6.83	12.25	3.23M	125.20%	9.23B
z Zensho Holdings 7550.TSE	53.58	54.53	53.58	-0.87	-1.60%	36.45	63.87	698800	135.46%	8.39B
d Daifuku 6383.TSE	30.64	30.91	28.8	3.63	+13.44%	13.52	30.64	6.04M	428.83%	11.27B
h HYBE 352820.KO	209.33	212.56	197.82	8.31	+4.13%	118.44	231.72	603873	223.67%	8.69B
s SCSK 9719.TSE	31.37	31.81	31.27	-0.54	-1.69%	16.29	32.11	874100	92.91%	9.80B
s Seibu Holdings 9024.TSE	34.36	34.65	33	1.00	+3.00%	13.10	36.28	2.16M	129.39%	8.89B
m M3 2413.TSE	14.69	15.44	14.58	-0.32	-2.13%	7.83	15.21	11.83M	307.53%	9.96B
c Chubu Electric Power 9502.TSE	13.37	13.51	13.31	0.07	+0.53%	9.81	13.54	3.33M	115.91%	10.09B
a ANA Holdings 9202.TSE	19.82	19.92	19.59	0.34	+1.75%	17.50	21.76	3.62M	172.93%	9.32B
p President Chain Store (PSCS) 2912.TW	8.66	8.71	8.64	-0.06	-0.69%	7.14	9.53	765130	61.55%	9.00B
t Trend Micro 4704.TSE	56.17	59.35	55.82	-4.26	-7.05%	39.49	78.52	2.02M	318.68%	7.37B
i Isuzu Motors 7202.TSE	12.98	13.09	12.85	-0.06	-0.46%	11.26	14.91	3.93M	123.06%	9.23B
s Square Enix 9684.TSE	74.87	75.85	74.09	-0.02	-0.03%	28.24	74.99	523800	76.84%	9.00B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.98	15.07	14.81	0.16	+1.08%	11.14	16.85	6.17M	147.64%	9.46B
k kyowa Kirin 4151.TSE	18.03	18.17	17.7	-0.22	-1.21%	13.42	22.86	1.65M	160.01%	9.44B
s SK Telecom 017670.KO	40.35	40.35	40	0.15	+0.37%	35.34	44.07	384048	49.38%	8.59B
j Japan Airlines 9201.TSE	21.36	21.43	21.15	0.11	+0.52%	14.51	21.36	2.26M	94.77%	9.32B
e Ebara 6361.TSE	19.93	20.11	19.51	0.38	+1.94%	10.50	19.95	2.68M	85.59%	9.21B
l LG Corp 003550.KO	55.39	55.6	55.03	-0.39	-0.70%	39.59	76.55	142412	51.13%	8.37B
l LG Electronics 066570.KO	55.32	55.68	55.1	-0.60	-1.07%	43.78	85.60	271831	48.45%	9.01B
k Kikkoman 2801.TSE	8.87	8.97	8.78	0.02	+0.23%	8.68	13.29	4.59M	150.78%	8.34B
l LIG Nex1 079550.KO	369.02	407.86	367.58	-67.78	-15.52%	104.90	454.22	674003	473.06%	8.04B
e E Ink Holdings 8069.TWO	8.09	8.24	7.97	0.11	+1.38%	6.02	9.95	13.03M	217.75%	9.30B
k KGI Financial Holding 2883.TW	0.52	0.52	0.52	0.00	0.00%	0.39	0.59	25.88M	70.27%	8.87B
l Lite-On Technology 2301.TW	4.59	4.74	4.57	-0.03	-0.65%	2.17	4.62	38.10M	188.43%	10.42B
a Alchip Technologies 3661.TW	128.63	129.64	125.79	2.16	+1.71%	57.46	137.35	1.67M	71.51%	10.40B
w Wan Hai Lines 2615.TW	2.98	2.99	2.95	0.03	+1.02%	1.32	4.22	6.07M	69.78%	8.37B
y Yageo 2327.TW	18.26	18.42	18.22	-0.05	-0.27%	11.72	24.67	1.57M	67.09%	37.54B
y Yang Ming Marine Transport 2609.TW	2.04	2.06	2.03	0.01	+0.49%	1.35	2.90	10.42M	52.73%	7.14B
n Nissan Motor 7201.TSE	2.25	2.27	2.19	0.05	+2.27%	2.05	4.17	37.31M	75.46%	7.86B
j Japan Post Insurance 7181.TSE	27.52	28.17	27.3	-0.36	-1.29%	16.12	27.88	1.16M	126.90%	10.22B
i International Games System (IGS) 3293.TWO	26.40	26.8	26.33	-0.07	-0.26%	12.79	34.94	1.21M	104.66%	7.44B
m Makita 6586.TSE	34.19	34.36	33.43	0.68	+2.03%	24.96	36.54	960100	115.85%	9.04B
s SK Inc. 034730.KO	138.18	138.76	137.11	-1.19	-0.85%	78.09	167.71	88848	27.53%	7.53B
m MatsukiyoCocokara 3088.TSE	22.82	22.94	22.52	0.04	+0.18%	13.09	22.82	1.59M	122.49%	9.08B
e Eisai 4523.TSE	29.80	29.8	29.01	0.32	+1.09%	24.09	44.70	1.69M	118.12%	8.41B
h Hanwha Systems 272210.KO	37.98	40.14	37.91	-3.09	-7.52%	11.71	49.82	2.05M	131.13%	7.10B
r Rakuten Bank 5838.TSE	50.62	51.81	49.95	1.71	+3.50%	17.10	54.37	2.77M	181.19%	8.83B
t TOPPAN Holdings 7911.TSE	28.45	28.71	28.13	0.10	+0.35%	22.73	31.87	980000	117.27%	8.22B
n Nippon Building Fund 8951.TSE	948.12	958.96	942.71	-9.63	-1.01%	679.45	957.75	33049	132.41%	8.20B
b BayCurrent Consulting 6532.TSE	58.59	58.91	57.9	0.17	+0.29%	18.58	59.44	587900	52.41%	8.90B
t TIS 3626.TSE	33.58	34.36	33.54	-0.61	-1.78%	17.69	34.19	558500	101.46%	7.67B
o Otsuka 4768.TSE	21.13	21.58	21.1	-0.26	-1.22%	17.92	24.77	1.05M	102.25%	8.01B
s SCREEN Holdings 7735.TSE	81.61	82.79	79.57	2.00	+2.51%	54.22	131.82	1.62M	94.95%	7.71B
s Shanghai Commercial and Savings Bank 5876.TW	1.48	1.48	1.47	0.00	0.00%	1.15	1.63	1.56M	39.38%	7.17B
h Hulic 3003.TSE	10.69	10.71	10.46	0.20	+1.91%	8.35	10.69	2.75M	93.89%	8.12B
k Kakao Pay 377300.KO	45.89	47.12	45.68	-1.99	-4.16%	15.43	69.14	829782	35.81%	6.18B
s Shimizu 1803.TSE	12.37	12.56	12.15	0.10	+0.81%	5.22	12.37	3.96M	140.77%	8.40B
f Formosa Plastics Corp. 1301.TW	1.26	1.28	1.25	-0.02	-1.56%	0.95	2.27	18.57M	64.50%	8.01B
s Sekisui Chemical 4204.TSE	18.37	18.52	18.13	0.09	+0.49%	12.85	18.37	1.94M	123.75%	7.60B
h Hyundai Glovis 086280.KO	120.85	122.07	119.27	0.09	+0.07%	61.87	120.85	215065	111.94%	9.06B
i Idemitsu Kosan 5019.TSE	6.73	6.73	6.6	0.03	+0.45%	5.74	7.84	5.96M	147.88%	8.24B
c Concordia Financial Group 7186.TSE	7.27	7.37	7.24	0.07	+0.97%	4.77	7.27	4.93M	135.83%	8.30B
p POSCO Future M 003670.KO	108.19	108.55	106.68	-1.55	-1.41%	72.96	255.70	234881	46.13%	9.62B
m Mitsubishi Chemical Holdings 4188.TSE	5.34	5.36	5.24	0.09	+1.71%	4.21	6.61	8.20M	108.47%	7.26B
n Nan Ya Plastics 1303.TW	1.23	1.25	1.21	-0.02	-1.60%	0.81	1.89	37.08M	63.68%	9.78B
j JFE Holdings 5411.TSE	12.05	12.05	11.77	0.22	+1.86%	10.60	16.58	4.80M	117.70%	7.66B
j Jentech Precision Industrial 3653.TW	50.58	50.58	47.57	1.71	+3.50%	22.93	52.79	2.26M	195.91%	7.23B
e EVA Air 2618.TW	1.29	1.3	1.29	0.00	0.00%	0.94	1.46	14.81M	49.30%	6.98B
e Ecopro BM 247540.KQ	89.27	90.64	88.48	-1.13	-1.25%	59.18	217.62	321435	51.97%	8.72B
y Yamaha Motor 7272.TSE	7.31	7.33	7.15	0.13	+1.81%	6.76	9.87	6.58M	88.88%	7.09B
c Chailease Holding 5871.TW	3.82	3.85	3.82	-0.03	-0.78%	2.86	5.67	2.84M	55.25%	6.54B
s Samsung Electro-Mechanics 009150.KO	115.17	116.82	111.14	2.67	+2.37%	73.83	125.18	670902	144.37%	8.37B
d Daito Trust Construction 1878.TSE	109.61	109.91	108.46	1.13	+1.04%	100.80	125.46	201600	83.25%	7.26B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.65	0.00	0.00%	0.50	0.70	22.53M	85.16%	7.71B
s Shimadzu 7701.TSE	23.01	23.41	22.65	0.64	+2.86%	21.95	34.45	1.66M	228.97%	6.65B
h HANMI Semiconductor 042700.KO	62.58	63.88	62.37	-0.80	-1.26%	40.26	137.31	432032	71.82%	5.94B
s Shiseido 4911.TSE	17.37	18.1	17.26	-0.70	-3.87%	15.42	32.41	6.99M	208.70%	6.94B
s Sanwa Holdings 5929.TSE	32.03	32.2	31.61	0.14	+0.44%	15.70	36.68	358400	64.62%	6.81B
p Pegatron 4938.TW	2.71	2.73	2.7	-0.01	-0.37%	2.08	3.71	2.90M	51.57%	7.27B
t Taishin Financial Holdings 2887.TW	0.56	0.56	0.55	0.00	0.00%	0.43	0.63	133.86M	110.39%	13.83B
m Mirae Asset Securities 006800.KO	13.60	13.74	13.42	-0.09	-0.66%	4.87	17.22	1.26M	40.47%	5.97B
k Kobe Bussan 3038.TSE	27.94	28.24	27.85	0.02	+0.07%	20.35	33.17	1.21M	99.92%	6.18B
s Shin Kong Financial Holding 2888.TW	0.40	0.4	0.4	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
y Yokogawa Electric 6841.TSE	28.90	29.08	28.34	0.62	+2.19%	17.57	28.90	1.09M	150.57%	7.37B
t Tokyu 9005.TSE	12.50	12.53	12.02	0.46	+3.82%	10.56	13.58	4.43M	299.95%	7.18B
d Dai Nippon Printing 7912.TSE	16.01	16.22	15.91	-0.10	-0.62%	12.59	18.64	1.61M	140.55%	7.19B
f Fuji Electric 6504.TSE	62.83	63.58	62.24	0.81	+1.31%	33.21	67.91	911200	97.93%	9.26B
h HD Hyundai 267250.KO	97.40	98.55	95.82	-1.62	-1.64%	42.99	108.28	136028	47.83%	6.88B
s Sumitomo Metal Mining 5713.TSE	24.69	25.15	24.43	-0.19	-0.76%	16.52	34.87	2.62M	123.30%	6.73B
s SG Holdings 9143.TSE	11.87	11.94	11.75	-0.05	-0.42%	8.30	12.80	1.90M	116.84%	7.00B
k King Slide Works 2059.TW	99.16	101.17	96.81	0.91	+0.93%	29.32	99.16	901386	114.27%	9.45B
t Toyo Suisan 2875.TSE	67.45	68.1	66.67	0.22	+0.33%	54.91	74.33	300100	72.31%	6.72B
n Niterra 5334.TSE	34.32	34.45	33.84	0.47	+1.39%	22.27	35.68	648300	114.83%	6.81B
d Doosan 000150.KO	425.85	436.64	421.53	-13.13	-2.99%	66.99	493.40	90398	55.45%	5.78B
t TCC Group (Taiwan Cement) 1101.TW	0.82	0.82	0.81	0.00	0.00%	0.78	1.07	9.66M	47.94%	6.13B
l LS ELECTRIC 010120.KO	227.67	232.71	224.43	-8.12	-3.44%	47.99	236.55	134496	66.46%	6.76B
c Chiba Bank 8331.TSE	9.90	10.01	9.75	0.17	+1.75%	6.58	10.15	2.82M	125.63%	7.01B
h Hankyu Hanshin Holdings 9042.TSE	29.56	30.07	29.46	0.06	+0.20%	23.86	31.63	915900	136.59%	7.08B
g Giga-Byte Technology 2376.TW	9.58	9.65	9.53	0.02	+0.21%	5.49	11.50	2.42M	59.14%	6.42B
k Korea Aerospace Industries (KAI) 047810.KO	65.32	66.18	64.52	-2.41	-3.56%	34.33	72.64	776183	111.24%	6.37B
h Hyundai Engineering & Construction 000720.KO	49.20	50.57	48.84	-1.22	-2.42%	16.85	59.54	995699	70.04%	5.48B
v Vanguard International Semiconductor 5347.TWO	3.16	3.22	3.16	-0.05	-1.56%	2.19	4.21	3.51M	44.70%	5.90B
c Chroma ATE 2360.TW	16.82	17.08	16.57	0.21	+1.26%	6.81	16.82	3.40M	100.95%	7.12B
p PharmaEssentia 6446.TW	17.08	17.52	17.08	-0.05	-0.29%	8.76	23.57	1.59M	97.11%	5.82B
h Hitachi Construction Machinery 6305.TSE	31.58	31.59	30.92	0.61	+1.97%	20.07	32.35	839500	100.31%	6.72B
s Shizuoka Financial Group 5831.TSE	12.56	12.73	12.29	0.07	+0.56%	7.85	12.56	2.42M	150.91%	6.81B
p Posco International 047050.KO	34.85	35	34.46	-0.07	-0.20%	26.15	49.57	229072	37.66%	5.94B
k Korean Air Lines 003490.KO	17.37	17.62	17.12	0.02	+0.12%	13.64	19.01	1.05M	58.89%	6.40B
a AGC 5201.TSE	31.40	31.4	30.97	0.31	+1.00%	26.92	36.72	1.33M	104.06%	6.67B
h HD Hyundai Mipo Co. 010620.KO	138.33	145.31	137.32	-6.33	-4.38%	42.52	155.91	466245	122.56%	5.52B
s Sumitomo Forestry 1911.TSE	10.36	10.79	10.34	-0.48	-4.43%	9.49	49.82	9.91M	204.92%	6.37B
i Ibiden 4062.TSE	44.72	44.97	43.84	-0.63	-1.39%	20.40	47.97	2.09M	106.29%	6.24B
a ASPEED Technology 5274.TWO	159.62	160.29	156.44	-1.11	-0.69%	70.68	177.67	501241	95.70%	6.03B
h Hyosung Heavy Industries 298040.KO	719.34	719.34	719.34	-5.05	-0.70%	143.76	730.05	61852	80.04%	6.70B
n Nissin Foods 2897.TSE	19.16	19.54	18.96	0.25	+1.32%	18.14	29.57	2.84M	142.71%	5.57B
e eMemory Technology 3529.TWO	70.51	72.02	69.68	-0.87	-1.22%	55.67	108.68	557850	78.77%	5.27B
f Far Eastern New Century 1402.TW	0.96	0.97	0.96	-0.01	-1.03%	0.91	1.22	7.16M	58.42%	5.16B
m Meiji Holdings 2269.TSE	20.70	20.78	20.38	0.32	+1.57%	19.17	26.09	2.80M	218.88%	5.61B
g Global Unichip Corp. (GUC) 3443.TW	41.20	43.72	41.04	-1.80	-4.19%	25.88	51.93	3.28M	204.96%	5.52B
u Unimicron 3037.TW	4.59	4.64	4.57	0.02	+0.44%	2.14	6.62	15.48M	36.15%	7.01B
a AirTAC International 1590.TW	27.07	27.1	26.7	0.03	+0.11%	20.48	38.24	300394	62.69%	5.41B
a Amorepacific 090430.KO	92.65	93.73	92.08	-1.67	-1.77%	68.48	140.41	191618	73.57%	5.41B
m MinebeaMitsumi 6479.TSE	17.50	17.52	17.08	0.40	+2.34%	12.39	24.02	2.45M	130.80%	7.03B
y Yaskawa 6506.TSE	21.13	21.37	20.76	0.05	+0.24%	18.29	45.53	2.65M	80.61%	5.48B
k Kinden 1944.TSE	35.77	35.97	35.25	0.39	+1.10%	16.63	35.77	704800	121.68%	7.08B
n Nippon Television Holdings 9404.TSE	25.06	25.44	24.7	0.21	+0.85%	12.79	25.06	500900	93.09%	6.28B
c CyberAgent 4751.TSE	10.82	10.82	10.61	0.08	+0.74%	5.54	11.55	5.94M	165.84%	5.48B
h Hanjin Kal 180640.KO	87.47	90.28	84.88	1.49	+1.73%	40.51	114.63	108323	136.29%	5.80B
d Dentsu Group 4324.TSE	21.37	21.41	20.91	0.31	+1.47%	18.51	31.66	1.93M	128.25%	5.55B
y Yuhan 000100.KO	80.57	81.93	80.57	-0.71	-0.87%	49.25	119.95	217044	33.93%	5.95B
t TBS Holdings 9401.TSE	35.01	35.97	34.17	-0.83	-2.32%	21.34	35.84	335900	127.69%	5.53B
k Kokusai Electric 6525.TSE	20.80	21.64	20.38	-0.64	-2.99%	11.96	36.77	5.92M	170.35%	4.84B
s Shinko Electric Industries 6967.TSE	41.21	6772.31	6772.31	0.28	+0.68%	33.58	61.35	996100	0.00%	943.69B
i Isetan Mitsukoshi Holdings 3099.TSE	15.83	16.11	15.83	-0.03	-0.19%	11.77	22.58	3.72M	167.65%	5.71B
y Yakult Honsha 2267.TSE	16.42	16.58	16.19	0.27	+1.67%	16.06	23.56	3.61M	169.41%	4.81B
f Fortune Electric 1519.TW	22.65	22.65	22.24	0.18	+0.80%	9.75	31.25	3.19M	60.05%	7.15B
b Bizlink Holding 3665.TW	32.59	32.76	31.19	1.35	+4.32%	6.91	32.59	5.34M	136.50%	6.32B
s Samyang Foods 003230.KO	719.34	719.34	719.34	-5.05	-0.70%	127.55	739.56	38734	85.63%	5.36B
f Food & Life Companies 3563.TSE	52.96	54.65	52.78	-1.89	-3.45%	13.89	54.85	2.79M	117.03%	5.99B
t Tokyo Century 8439.TSE	12.35	12.64	12.23	-0.11	-0.88%	8.59	12.46	947800	161.86%	6.02B
m McDonald””s Japan 2702.TSE	42.67	42.67	42.06	0.35	+0.83%	36.18	47.59	536100	146.33%	5.67B
d DB Insurance 005830.KO	91.79	93.08	90.71	-1.95	-2.08%	53.39	105.29	104379	45.50%	5.51B
t Taiwan High Speed Rail 2633.TW	0.94	0.94	0.93	0.00	0.00%	0.77	1.00	1.48M	62.54%	5.27B
k Korea Investment Holdings 071050.KO	98.05	100.2	96.46	-3.00	-2.97%	44.13	118.47	374458	123.49%	5.17B
n Nanya Technology 2408.TW	1.47	1.55	1.42	0.05	+3.52%	0.77	2.29	94.53M	134.70%	4.56B
r Ricoh 7752.TSE	9.00	9.13	8.78	-0.08	-0.88%	7.81	11.72	5.70M	242.85%	5.12B
l LG CNS 064400.KO	49.63	50.93	49.13	-0.79	-1.57%	31.90	71.43	593635	50.78%	4.81B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.51	4.53	4.38	0.11	+2.50%	2.50	7.18	104.67M	119.34%	7.23B
s SK Biopharmaceuticals 326030.KO	71.65	72.94	71.5	-0.50	-0.69%	54.55	92.25	200475	62.38%	5.61B
o Omron 6645.TSE	25.49	26.08	25.49	-0.60	-2.30%	24.10	48.12	3.56M	167.57%	5.02B
u USS 4732.TSE	11.99	12.07	11.94	0.04	+0.33%	7.47	11.99	946100	63.79%	5.55B
i Inventec 2356.TW	1.43	1.47	1.43	-0.05	-3.38%	1.03	1.91	23.63M	150.49%	5.14B
n NS Solutions 2327.TSE	23.91	24.13	23.71	0.13	+0.55%	15.47	28.75	397100	120.31%	4.38B
a Asia Cement Corp. 1102.TW	1.35	1.35	1.34	-0.01	-0.74%	1.19	1.54	3.42M	27.57%	4.79B
o Open House Group 3288.TSE	48.96	49.23	48.29	1.00	+2.09%	27.21	48.96	363700	133.41%	5.58B
l Lotes 3533.TW	50.08	50.08	48.07	1.71	+3.54%	31.72	62.16	851918	121.77%	5.61B
k Koei Tecmo 3635.TSE	14.30	14.4	14.18	0.06	+0.42%	7.85	17.42	431300	67.41%	4.52B
s Sojitz 2768.TSE	25.67	25.68	25.24	0.36	+1.42%	18.99	28.27	1.23M	107.68%	5.34B
s SHIMAMURA 8227.TSE	77.37	77.95	76.8	0.21	+0.27%	43.32	77.37	155200	74.38%	5.69B
c Coway 021240.KO	75.89	79.41	74.81	-2.78	-3.53%	38.61	81.50	215337	116.58%	5.46B
s Sega Sammy Holdings 6460.TSE	22.39	22.68	20.76	1.01	+4.72%	11.71	25.22	4.76M	440.34%	4.70B
s SBI Sumishin Net Bank 7163.TSE	33.02	33.05	33.02	-0.09	-0.27%	12.71	34.21	24800	9.07%	4.98B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.51	0.01	+1.96%	0.39	0.59	10.97M	44.89%	5.01B
t Tokyu Fudosan Holdings 3289.TSE	7.88	7.88	7.74	0.14	+1.81%	5.64	8.12	3.13M	120.33%	5.64B
a ABC-Mart 2670.TSE	20.50	20.5	20.06	0.36	+1.79%	16.61	21.88	330500	56.17%	5.08B
o Ono Pharmaceutical 4528.TSE	11.56	11.63	11.36	0.00	0.00%	9.87	16.26	3.30M	136.50%	5.43B
f Fukuoka Financial Group 8354.TSE	28.63	29.05	28.34	-0.51	-1.75%	20.59	29.14	1.46M	198.58%	5.41B
n Nippon Express 9147.TSE	23.37	23.41	23.2	-0.01	-0.04%	14.54	23.38	1.27M	111.69%	5.83B
c COSMOS Pharmaceutical 3349.TSE	67.66	68.03	66.71	0.41	+0.61%	36.63	67.66	197900	55.39%	5.36B
n Nomura Real Estate Holdings 3231.TSE	6.22	6.22	6.08	0.15	+2.47%	4.05	6.30	4.44M	142.59%	5.34B
s S-OIL 010950.KO	44.24	44.6	43.95	-0.82	-1.82%	34.11	61.68	93347	40.29%	4.98B
m Mebuki Financial Group 7167.TSE	5.94	5.97	5.8	0.07	+1.19%	3.02	5.94	3.42M	130.78%	5.62B
g GlobalWafers 6488.TWO	12.14	13.01	11.99	-0.46	-3.65%	7.99	19.17	13.45M	401.41%	5.81B
w WT Microelectronics 3036.TW	4.22	4.39	4.17	-0.15	-3.43%	2.45	5.46	5.72M	150.92%	4.73B
r Rohm 6963.TSE	13.51	13.67	13.37	-0.03	-0.22%	7.51	16.82	3.46M	64.35%	5.22B
g GMO Payment Gateway 3769.TSE	57.83	58.74	57.33	0.61	+1.07%	42.62	70.81	257600	115.23%	4.39B
g Gold Circuit Electronics 2368.TW	13.70	13.7	12.75	1.20	+9.60%	4.32	13.70	18.30M	146.22%	6.67B
a Azbil 6845.TSE	10.13	10.25	10.09	0.03	+0.30%	5.54	10.13	1.25M	87.87%	5.14B
h Hoshizaki 6465.TSE	39.80	40.38	36.94	4.54	+12.88%	27.71	45.39	2.04M	375.55%	5.63B
a ASMedia Technology 5269.TW	65.15	65.99	63.31	-0.35	-0.53%	39.89	79.67	1.05M	140.27%	4.86B
s Samsung Securities 016360.KO	50.35	50.86	49.92	-0.79	-1.54%	25.96	58.37	150587	32.71%	4.50B
h Hanwha Corp. 000880.KO	62.44	63.81	61.29	-1.96	-3.04%	18.25	80.42	346118	49.08%	4.33B
n NH Investment & Securities 005940.KO	14.03	14.09	13.88	-0.17	-1.20%	7.91	17.00	308955	39.95%	4.54B
f Fuji Media Holdings 4676.TSE	22.43	22.71	22.31	-0.23	-1.02%	9.80	26.20	919700	27.06%	4.65B
s Skylark Holdings 3197.TSE	20.02	20.08	19.88	0.14	+0.70%	12.68	22.84	1.26M	95.15%	4.55B
h HLB 028300.KQ	30.64	32.51	30.54	-1.67	-5.17%	30.64	89.87	846014	177.42%	4.02B
k Kandenko 1942.TSE	26.03	26.45	25.99	-0.33	-1.25%	10.33	26.36	1.34M	134.14%	5.32B
t Tosoh 4042.TSE	15.93	15.96	15.59	0.17	+1.08%	11.25	15.93	1.61M	142.64%	5.07B
t Toei Animation 4816.TSE	23.77	24.11	23.64	-0.14	-0.59%	13.87	25.95	254800	96.18%	4.86B
o Oji Holdings 3861.TSE	5.25	5.26	5.17	0.07	+1.35%	3.50	5.25	5.07M	105.64%	4.82B
a Acom 8572.TSE	3.13	3.14	3.09	0.02	+0.64%	2.26	3.13	2.10M	130.41%	4.90B
f Formosa Chemicals & Fibre 1326.TW	0.90	0.91	0.89	0.00	0.00%	0.69	1.81	8.59M	44.25%	5.25B
k Keisei Electric Railway 9009.TSE	8.73	8.78	8.63	0.01	+0.11%	8.27	15.90	2.75M	132.19%	4.25B
l LG Uplus 032640.KO	10.50	10.53	10.21	-0.05	-0.47%	6.67	10.91	1.01M	98.50%	4.51B
c Catcher Technology 2474.TW	7.17	7.24	7.14	-0.04	-0.55%	5.37	7.63	903467	36.24%	4.47B
c China Airlines 2610.TW	0.70	0.7	0.7	0.00	0.00%	0.56	0.83	11.45M	43.79%	4.25B
n NOF 4403.TSE	19.52	19.64	18.96	0.26	+1.35%	12.10	20.87	1.68M	206.79%	4.49B
o OBIC Business Consultants 4733.TSE	59.62	60.61	59.47	-1.08	-1.78%	36.92	60.70	106000	86.28%	4.48B
t Tripod Technology 3044.TW	10.45	10.5	9.78	0.88	+9.20%	4.49	10.45	12.27M	227.98%	5.49B
e Ecopro 086520.KQ	37.41	38.12	37.19	-0.19	-0.51%	27.95	99.81	488052	56.31%	4.98B
y Yamazaki Baking 2212.TSE	23.72	24.04	23.39	0.80	+3.49%	16.78	26.47	943300	162.27%	4.69B
b Brother Industries 6448.TSE	17.28	17.34	16.84	0.41	+2.43%	15.26	20.46	1.05M	136.56%	4.38B
k Kurita Water Industries 6370.TSE	34.63	34.75	33.82	0.78	+2.30%	26.16	44.97	1.40M	251.39%	3.80B
a AEON Mall 8905.TSE	19.13	19.05	18.66	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	31.15	31.45	30.5	0.37	+1.20%	17.80	31.17	1.12M	137.40%	4.91B
m Mitsui Chemicals 4183.TSE	24.27	24.34	23.82	-0.24	-0.98%	18.83	30.23	2.09M	192.34%	4.55B
p Persol Holdings 2181.TSE	2.07	2.07	2.03	0.06	+2.99%	1.29	2.07	10.48M	171.70%	4.59B
c Compal Electronics 2324.TW	0.99	1.02	0.98	-0.02	-1.98%	0.72	1.25	19.76M	80.46%	4.30B
k Kobe Steel 5406.TSE	11.83	11.89	11.55	0.25	+2.16%	9.37	13.65	4.77M	200.97%	4.65B
a Asahi Intecc 7747.TSE	16.58	16.63	16.04	0.63	+3.95%	13.30	20.59	1.30M	170.88%	4.47B
k King Yuan Electronics 2449.TW	4.47	4.47	4.17	0.39	+9.56%	2.18	4.47	98.51M	373.30%	5.47B
y Yamato Holdings 9064.TSE	16.79	16.83	16.21	0.42	+2.57%	10.22	16.79	2.41M	160.43%	5.32B
s Seiko Epson 6724.TSE	13.01	13.01	12.65	0.25	+1.96%	12.32	19.68	2.09M	135.00%	4.17B
d Doosan Bobcat 241560.KO	40.86	42.08	40.5	-0.21	-0.51%	24.60	45.51	192500	70.17%	4.04B
t TOTO 5332.TSE	26.43	26.47	25.91	0.30	+1.15%	22.77	37.98	795100	85.31%	4.44B
f Fuji Soft 9749.TSE	67.19	6772.31	6772.31	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
t The Japan Steel Works 5631.TSE	65.29	66.84	65.06	-1.46	-2.19%	17.89	67.17	934600	77.36%	4.81B
k Kyushu Electric Power Company 9508.TSE	9.72	9.84	9.61	0.11	+1.14%	7.86	12.02	3.36M	142.35%	4.59B
r Resonac Holdings 4004.TSE	24.12	25.65	24.12	-0.49	-1.99%	15.43	27.56	2.85M	209.83%	4.36B
c Cheng Shin Rubber Ind. 2105.TW	1.34	1.35	1.34	-0.02	-1.47%	1.29	1.85	1.57M	33.55%	4.36B
n Nissan Chemical 4021.TSE	35.77	35.96	34.9	0.94	+2.70%	26.73	40.48	1.40M	204.59%	4.85B
m Micro-Star International 2377.TW	5.04	5.08	4.99	-0.02	-0.40%	3.75	6.22	3.49M	96.50%	4.26B
t Taichung Commercial Bank 2812.TW	0.77	0.79	0.77	-0.02	-2.53%	0.50	0.80	19.19M	221.96%	4.24B
f Feng Tay Enterprises 9910.TW	4.07	4.07	4	0.04	+0.99%	2.67	5.29	470600	43.39%	4.02B
s Sugi Holdings 7649.TSE	26.56	26.7	26.26	0.19	+0.72%	13.58	26.56	371700	58.29%	4.81B
b BIPROGY 8056.TSE	43.79	44.3	43.62	-0.19	-0.43%	24.10	43.98	184200	62.60%	4.28B
h Hirose Electric 6806.TSE	131.11	131.89	129.93	1.51	+1.17%	97.47	134.50	93700	97.88%	4.44B
k Kuraray 3405.TSE	11.31	13.18	11.31	-1.43	-11.22%	9.57	15.35	8.51M	687.16%	3.59B
n Nien Made Enterprise 8464.TW	15.24	15.81	15.19	-0.28	-1.80%	8.93	16.08	811924	160.13%	4.47B
k Kadokawa 9468.TSE	23.07	23.57	22.65	-2.71	-10.51%	15.74	29.91	4.75M	708.13%	3.38B
o Odakyu Electric Railway 9007.TSE	11.71	11.71	11.6	0.06	+0.52%	8.86	14.42	1.16M	127.12%	4.04B
w WPG Holdings 3702.TW	2.24	2.28	2.24	-0.04	-1.75%	1.59	3.10	3.12M	34.23%	3.77B
h HASEKO 1808.TSE	16.27	16.5	15.89	0.25	+1.56%	10.62	16.27	1.91M	230.09%	4.40B
k Kiwoom Securities 039490.KO	148.54	150.7	147.46	-3.22	-2.12%	73.35	175.00	83085	52.43%	3.74B
r Rainbow Robotics 277810.KQ	200.34	203.93	198.54	-1.76	-0.87%	82.98	289.65	88122	82.71%	3.89B
s Sapporo 2501.TSE	47.70	48.48	46.99	-0.26	-0.54%	32.61	60.44	385000	153.72%	3.72B
k Kyushu Railway Company 9142.TSE	26.99	27.04	26.56	0.61	+2.31%	20.80	29.23	1.14M	193.20%	4.18B
c Canon Marketing Japan 8060.TSE	38.66	38.88	38.25	0.26	+0.68%	26.49	38.66	139200	72.30%	4.20B
u United Integrated Services 2404.TW	32.33	33	31.09	1.76	+5.76%	9.24	32.33	7.15M	268.10%	6.06B
c Credit Saison 8253.TSE	27.92	27.92	27.31	0.70	+2.57%	18.10	28.95	895300	143.13%	4.09B
s Sankyo 6417.TSE	20.13	20.27	19.74	0.02	+0.10%	9.25	20.13	1.34M	154.10%	4.27B
l LS Corp. 006260.KO	120.85	122.29	120.06	-2.51	-2.03%	59.91	155.96	75963	34.71%	3.30B
s Sumitomo Chemical 4005.TSE	2.71	2.72	2.64	0.06	+2.26%	1.94	2.96	16.08M	153.17%	4.44B
h Hanwha Solutions 009830.KO	21.87	22.12	21.58	-0.01	-0.05%	10.39	28.19	1.03M	25.87%	3.70B
s Santen Pharmaceutical 4536.TSE	10.04	10.57	9.89	-1.27	-11.23%	8.93	12.72	4.97M	392.81%	3.38B
i Iida Group 3291.TSE	15.08	15.18	14.97	0.12	+0.80%	12.18	16.10	655300	137.99%	4.17B
s Samsung Card 029780.KO	36.47	36.69	35.89	-0.04	-0.11%	25.64	42.29	30134	36.41%	3.89B
e Eclat Textile 1476.TW	12.78	12.9	12.46	-0.03	-0.23%	9.72	18.33	2.08M	189.28%	3.51B
m Marui Group 8252.TSE	21.90	21.98	21.54	0.35	+1.62%	13.73	21.90	1.08M	71.89%	3.93B
m Mazda 7261.TSE	6.58	6.65	6.32	0.29	+4.61%	5.25	11.75	13.38M	105.33%	4.15B
t Tsuruha Holdings 3391.TSE	77.95	78.22	77.07	0.72	+0.93%	50.86	82.23	208200	105.03%	3.80B
m Mitsubishi Motors 7211.TSE	2.75	2.77	2.67	0.07	+2.61%	2.38	3.56	11.88M	114.39%	3.68B
p PharmaResearch 214450.KQ	477.64	487.71	415.78	37.21	+8.45%	67.66	477.64	315371	276.41%	4.96B
v Voltronic Power Technology 6409.TW	39.53	42.71	39.19	-3.30	-7.70%	35.19	74.42	653877	276.90%	3.47B
n Netmarble 251270.KO	40.00	43.66	40	-4.84	-10.79%	25.38	50.62	914219	264.25%	3.28B
y Yamato Kogyo 5444.TSE	61.53	62.16	61.34	-0.38	-0.61%	42.35	64.76	177300	74.57%	3.79B
t The Hachijuni Bank 8359.TSE	9.50	9.58	9.41	0.03	+0.32%	5.38	9.50	1.51M	105.26%	4.36B
t Tokyo Tatemono 8804.TSE	18.71	18.86	18.42	0.38	+2.07%	13.77	18.71	1.19M	114.28%	3.89B
n NGK Insulators 5333.TSE	14.74	14.74	14.41	0.22	+1.52%	10.72	14.74	1.73M	140.43%	4.32B
m MISUMI Group 9962.TSE	14.67	14.89	14.59	-0.07	-0.47%	12.69	19.33	1.44M	92.14%	4.03B
k Kakaku.com 2371.TSE	19.17	19.77	19.17	-0.64	-3.23%	10.95	19.81	880800	136.90%	3.79B
s Synnex Technology International 2347.TW	2.16	2.27	2.15	-0.09	-4.00%	1.78	2.75	6.35M	142.32%	3.61B
s Sundrug 9989.TSE	32.48	32.6	32.05	0.18	+0.56%	22.16	33.74	336600	126.30%	3.80B
w Welcia Holdings 3141.TSE	18.01	18.01	17.71	0.25	+1.41%	11.29	18.96	465300	112.75%	3.74B
t Tohoku Electric Power 9506.TSE	7.73	7.82	7.58	0.19	+2.52%	6.22	10.37	3.62M	159.91%	3.87B
h Hamamatsu 6965.TSE	10.39	11.24	10.31	-2.19	-17.41%	7.72	18.51	11.37M	582.77%	3.10B
k Kintetsu GHD 9041.TSE	20.09	20.15	19.97	-0.06	-0.30%	17.84	30.62	868200	116.32%	3.82B
h Hankook Tire & Technology 161390.KO	32.05	32.26	31.72	-0.33	-1.02%	24.50	45.43	143384	43.85%	3.91B
w Workman 7564.TSE	38.60	39.28	38.6	-0.93	-2.35%	21.89	46.10	450600	123.15%	3.15B
p Phison Electronics 8299.TWO	17.82	18.09	17.52	0.25	+1.42%	12.32	22.94	1.72M	112.72%	3.68B
m Maruwa 5344.TSE	310.44	320.06	310.44	-3.58	-1.14%	150.51	333.24	116900	70.01%	3.83B
a Amada 6113.TSE	12.03	12.08	11.42	0.44	+3.80%	8.22	12.03	4.44M	315.97%	3.86B
c Cosmo Energy Holdings 5021.TSE	47.12	47.14	45.14	0.56	+1.20%	35.62	57.34	503300	162.83%	3.86B
i Internet Initiative Japan 3774.TSE	19.07	19.08	18.56	0.02	+0.10%	13.48	21.63	840400	166.46%	3.37B
r Rinnai 5947.TSE	26.70	26.83	26.04	0.64	+2.46%	19.99	26.70	417300	147.07%	3.72B
t Tokyo Ohka Kogyo 4186.TSE	29.81	30.19	29.43	0.24	+0.81%	17.66	30.91	1.01M	158.31%	3.57B
n Nisshin Seifun Group 2002.TSE	12.15	12.15	11.97	0.13	+1.08%	10.85	14.53	1.17M	158.97%	3.52B
l LG H&H Co. 051900.KO	214.36	215.8	214	-2.23	-1.03%	196.24	343.28	31025	51.53%	3.14B
h Hyundai Autoever 307950.KO	110.20	112.58	109.34	1.18	+1.08%	74.40	140.24	46874	71.30%	3.02B
j J. Front Retailing 3086.TSE	15.02	15.08	14.86	0.16	+1.08%	8.60	15.07	1.09M	93.16%	3.76B
f Furukawa Electric 5801.TSE	55.26	60.04	54.76	-6.32	-10.26%	18.98	66.32	17.03M	283.93%	3.89B
t Tobu Railway 9001.TSE	17.52	17.52	17.29	0.18	+1.04%	15.55	25.94	678000	108.88%	3.45B
n NH Foods 2282.TSE	36.92	37	36.08	0.76	+2.10%	28.45	39.14	774500	89.22%	3.65B
a Air Water 4088.TSE	16.49	17.05	16.24	0.27	+1.66%	11.52	16.49	1.75M	292.72%	3.78B
t TECO Electric & Machinery Co. 1504.TW	1.86	1.89	1.85	-0.03	-1.59%	1.31	1.89	20.30M	141.05%	3.91B
s Sohgo Security Services 2331.TSE	7.60	7.64	7.49	0.03	+0.40%	5.30	8.13	1.96M	155.60%	3.69B
k Koito Manufacturing 7276.TSE	13.63	13.75	13.48	0.13	+0.96%	10.68	16.52	977500	76.09%	3.82B
n Nikon 7731.TSE	9.46	9.73	9.35	-0.53	-5.31%	8.70	13.05	4.67M	303.16%	3.11B
s Socionext 6526.TSE	19.72	19.8	19.32	0.13	+0.66%	9.02	33.42	17.63M	89.72%	3.45B
m MediPal Holdings 7459.TSE	17.50	17.5	17.34	-0.06	-0.34%	13.98	18.55	854200	216.82%	3.61B
f Fujitec 6406.TSE	38.44	38.53	38.3	-0.13	-0.34%	22.61	43.62	126000	53.35%	3.00B
p Powertech Technology 6239.TW	4.09	4.17	4.09	-0.01	-0.24%	3.00	6.29	3.60M	74.86%	3.03B
l LIXIL 5938.TSE	12.64	12.66	12.46	0.11	+0.88%	10.08	12.64	2.23M	139.16%	3.63B
l LG Display 034220.KO	7.86	7.93	7.77	-0.11	-1.38%	4.89	9.59	1.19M	66.81%	3.93B
z Zhen Ding Technology Holding 4958.TW	4.32	4.42	4.17	0.15	+3.60%	2.60	4.73	22.41M	204.44%	4.12B
y Yamaha 7951.TSE	6.68	6.68	6.55	0.08	+1.21%	5.74	9.10	3.09M	180.06%	3.03B
h HORIBA 6856.TSE	75.82	77.17	75.51	-0.22	-0.29%	50.94	105.46	215600	156.82%	3.18B
n Nichirei 2871.TSE	11.55	11.6	11.29	0.20	+1.76%	10.26	15.26	3.10M	222.38%	2.89B
w Walsin Lihwa 1605.TW	0.73	0.75	0.72	0.00	0.00%	0.54	1.24	16.32M	83.22%	3.24B
n NEC Networks & System Integration 1973.TSE	21.95	6772.31	6772.31	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
t Takasago Thermal Engineering 1969.TSE	57.50	58.32	53.7	3.68	+6.84%	27.30	57.50	1.21M	427.06%	3.83B
d DMG Mori 6141.TSE	22.51	22.71	22.32	0.04	+0.18%	14.31	29.88	1.01M	95.86%	3.19B
t Toyo Tire 5105.TSE	23.86	24.16	21.77	1.48	+6.61%	12.76	23.86	3.94M	340.59%	3.67B
k Kewpie 2809.TSE	28.82	29.02	28.65	-0.15	-0.52%	17.88	29.01	454500	63.47%	3.96B
s SHIFT 3697.TSE	11.28	11.59	11.26	-0.24	-2.08%	4.06	12.53	2.94M	83.45%	3.02B
i Iyogin Holdings 5830.TSE	13.07	13.27	12.56	0.41	+3.24%	7.13	13.07	2.41M	296.41%	3.83B
t The Gunma Bank 8334.TSE	9.75	9.82	9.65	0.06	+0.62%	5.19	9.75	1.02M	84.90%	3.73B
c CJ Group 001040.KO	119.27	120.06	111.86	6.85	+6.09%	63.27	127.53	345058	184.58%	3.23B
r Rohto Pharmaceutical 4527.TSE	16.93	16.98	16.33	0.16	+0.95%	13.77	25.80	2.60M	238.81%	3.83B
g GS Holdings 078930.KO	34.56	34.74	34.31	-0.36	-1.03%	23.62	40.00	102086	29.98%	3.21B
s Samsung E&A 028050.KO	19.31	19.42	18.92	-0.03	-0.16%	11.22	20.85	548476	53.83%	3.79B
s Shihlin Electric & Engineering 1503.TW	6.23	6.28	6.21	-0.05	-0.80%	3.44	10.76	1.43M	57.13%	3.25B
i Innolux 3481.TW	0.39	0.4	0.39	0.00	0.00%	0.36	0.52	32.25M	68.75%	3.14B
a AUO 2409.TW	0.40	0.41	0.4	0.00	0.00%	0.32	0.61	22.45M	97.12%	3.01B
o ORION 271560.KO	80.57	80.64	79.34	0.09	+0.11%	61.34	90.57	115746	89.96%	3.18B
d Doosan Robotics 454910.KO	44.02	44.67	43.74	-0.82	-1.83%	27.27	76.86	137333	63.92%	2.85B
s Sharp 6753.TSE	5.21	5.31	5.21	0.00	0.00%	4.35	7.05	4.30M	176.79%	3.39B
p Pou Chen 9904.TW	0.95	0.95	0.95	0.00	0.00%	0.82	1.35	9.28M	44.25%	2.81B
e Electric Power Development 9513.TSE	18.96	19.11	18.8	0.19	+1.01%	14.75	18.96	830400	103.34%	3.47B
a Acer 2353.TW	1.02	1.07	1.02	-0.05	-4.67%	0.82	1.82	28.30M	188.06%	3.05B
w Winbond Electronics 2344.TW	0.58	0.6	0.56	0.03	+5.45%	0.40	0.88	102.87M	264.23%	2.63B
a Advanced Energy Solution Holding 6781.TW	47.90	47.9	45.89	0.70	+1.48%	13.96	47.90	2.70M	130.01%	4.09B
c Chicony Electronics 2385.TW	4.51	4.56	4.51	-0.06	-1.31%	3.87	8.13	2.01M	46.43%	3.13B
h Hugel 145020.KQ	258.24	262.92	256.08	-2.54	-0.97%	131.68	286.69	56013	95.20%	2.78B
l LigaChem Biosciences 141080.KQ	107.61	108.98	105.38	-0.40	-0.37%	39.83	108.01	297903	53.62%	3.90B
f Foxconn Technology 2354.TW	2.32	2.35	2.28	0.00	0.00%	1.45	3.02	18.78M	162.84%	3.29B
v Visional 4194.TSE	81.23	81.71	80.62	-0.48	-0.59%	43.29	82.77	102900	63.75%	3.23B
j Jinan Acetate Chemical Co. 4763.TW	2.41	2.41	2.18	0.08	+3.43%	2.33	35.00	56.23M	358.86%	2.38B
m Mercari 4385.TSE	14.50	14.62	14.43	0.00	0.00%	10.56	19.67	4.08M	100.76%	2.39B
t Toyo Seikan Group Holdings 5901.TSE	23.09	23.09	22.56	0.36	+1.58%	13.80	23.09	466900	119.91%	3.54B
h Hakuhodo DY Holdings 2433.TSE	8.12	8.25	8	0.10	+1.25%	6.70	9.52	926700	135.12%	2.98B
m MPI 6223.TWO	38.69	39.19	37.85	0.73	+1.92%	9.08	38.69	1.83M	81.62%	3.64B
t TechnoPro Holdings 6028.TSE	32.64	32.79	32.57	-0.20	-0.61%	15.83	33.74	6.23M	595.20%	3.40B
i Information Services International-Dentsu 4812.TSE	45.51	45.85	44.97	-0.61	-1.32%	29.77	48.18	121800	68.52%	2.96B
z ZENKOKU HOSHO 7164.TSE	22.38	22.38	22.04	0.14	+0.63%	18.82	41.53	295400	106.44%	3.00B
a Airoha Technology 6526.TWO	18.44	18.52	18.22	0.47	+2.62%	12.83	25.04	542721	140.41%	3.06B
t THK 6481.TSE	27.88	27.99	26.97	-0.14	-0.50%	14.94	29.38	1.81M	225.87%	3.12B
m Mitsubishi Gas Chemical Company 4182.TSE	16.36	16.69	16.32	-1.17	-6.67%	13.59	20.01	3.21M	267.64%	3.18B
s Sumitomo Rubber Industries 5110.TSE	11.72	11.81	11.52	0.28	+2.45%	8.74	13.23	2.18M	155.69%	3.08B
j Japan Airport Terminal 9706.TSE	33.67	33.72	32.26	1.30	+4.02%	24.69	40.72	435100	176.32%	3.12B
c Classys 214150.KQ	42.80	43.3	41.87	0.06	+0.14%	23.73	50.56	206947	92.25%	2.74B
n NCsoft 036570.KO	145.31	146.74	143.65	-2.10	-1.42%	91.96	173.90	55229	67.64%	2.82B
s Stanley Electric 6923.TSE	19.65	19.77	19.44	0.02	+0.10%	16.09	20.06	826300	161.40%	2.93B
m Mitsubishi Logistics 9301.TSE	8.29	8.3	8.22	0.07	+0.85%	5.68	8.62	982300	100.26%	2.96B
m MODEC 6269.TSE	46.19	48.02	45.24	0.88	+1.94%	13.18	46.21	1.18M	130.04%	3.15B
k KEPCO Engineering & Construction 052690.KO	68.84	68.98	67.4	-1.43	-2.04%	33.80	84.69	292949	69.36%	2.62B
k Kyudenko 1959.TSE	48.71	49.03	48.21	0.34	+0.70%	29.21	48.71	279800	89.73%	3.45B
b BNK Financial Group 138930.KO	10.55	10.58	10.3	-0.04	-0.38%	5.33	11.56	865944	61.25%	3.36B
r Rakus 3923.TSE	15.95	16.18	15.79	-0.04	-0.25%	9.89	16.92	691900	100.14%	2.88B
j JB Financial Group 175330.KO	15.86	16.08	15.72	-0.44	-2.70%	8.49	18.44	389915	62.04%	3.02B
b Bora Pharmaceuticals 6472.TW	24.02	24.15	23.85	0.14	+0.59%	18.84	28.88	773239	60.56%	2.44B
r Ruentex Development 9945.TW	1.05	1.05	1.03	0.01	+0.96%	0.89	1.61	6.39M	78.21%	2.97B
u U-NEXT HOLDINGS 9418.TSE	15.35	15.35	14.95	0.28	+1.86%	8.64	16.12	723100	98.01%	2.77B
k Keio 9008.TSE	25.15	25.15	24.75	0.29	+1.17%	21.70	28.39	674200	159.57%	2.97B
o Organo 6368.TSE	80.39	80.39	75.78	3.36	+4.36%	34.56	80.39	510300	166.70%	3.70B
k Keikyu 9006.TSE	10.97	11	10.75	0.13	+1.20%	7.12	11.30	867400	170.11%	2.97B
l Lion 4912.TSE	11.01	11.07	10.74	0.78	+7.62%	7.73	12.94	6.17M	446.74%	3.04B
h Hyundai Steel 004020.KO	23.85	24.46	23.67	-0.74	-3.01%	13.91	27.18	460749	42.43%	3.14B
l LEENO Industrial 058470.KQ	33.27	33.66	33.13	-0.12	-0.36%	21.05	43.17	346216	80.22%	2.52B
h Highwealth Construction 2542.TW	1.41	1.41	1.41	0.00	0.00%	1.10	2.02	1.18M	33.58%	2.83B
s SKY Perfect JSAT Holdings 9412.TSE	9.58	9.65	9.51	-0.13	-1.34%	4.69	10.04	999600	119.96%	2.71B
i ISU Petasys 007660.KO	46.47	47.69	46.25	-0.11	-0.24%	14.74	47.67	804406	58.79%	3.41B
k Kamigumi 9364.TSE	29.90	29.96	29.57	0.02	+0.07%	19.36	29.90	236800	112.44%	3.03B
s Sankyu 9065.TSE	59.12	59.42	58.61	-0.13	-0.22%	27.38	60.23	172000	89.24%	3.08B
k KOBAYASHI Pharmaceutical 4967.TSE	36.79	37.13	36.62	-0.46	-1.23%	31.67	40.64	227400	114.21%	2.73B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.72	17.78	17.58	0.17	+0.97%	11.14	19.13	1.07M	98.42%	3.00B
s SKC 011790.KO	71.86	72.8	70.64	-0.36	-0.50%	60.02	141.18	213391	83.53%	2.45B
t Taiheiyo Cement 5233.TSE	25.96	26.28	25.63	-0.57	-2.15%	20.51	27.65	623300	155.48%	2.89B
s SK bioscience 302440.KO	32.69	33.23	32.66	-0.67	-2.01%	24.26	47.60	76468	78.01%	2.56B
s Sumco 3436.TSE	8.25	8.49	7.88	0.03	+0.36%	5.13	17.04	9.29M	154.52%	2.88B
s SILICON2 257720.KQ	38.63	39.42	36.25	0.67	+1.77%	6.69	45.59	1.52M	121.07%	2.33B
m MiTAC Holdings 3706.TW	2.77	2.84	2.72	0.03	+1.09%	1.17	2.79	69.86M	81.01%	3.35B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.56	5.68	5.54	-0.10	-1.77%	3.23	7.22	4.78M	99.32%	2.75B
t Taiyo Holdings 4626.TSE	48.56	48.56	47.34	1.01	+2.12%	18.64	49.66	125100	94.78%	2.70B
c COMSYS Holdings 1721.TSE	24.64	24.71	24.19	0.33	+1.36%	18.13	24.64	1.05M	189.20%	2.88B
k Kangwon Land 035250.KO	13.55	13.91	13.5	-0.23	-1.67%	9.92	14.90	596091	94.02%	2.71B
c CJ Cheiljedang 097950.KO	181.27	181.99	178.4	-0.55	-0.30%	154.63	285.73	46482	75.01%	2.66B
t Tokyo Seimitsu 7729.TSE	55.91	56.54	55.4	-0.62	-1.10%	43.69	83.75	438400	126.68%	2.26B
n NIKKON Holdings 9072.TSE	22.49	23.47	21.93	-0.95	-4.05%	8.93	23.69	366400	121.75%	2.72B
t Toho Gas 9533.TSE	31.06	31.23	30.75	0.03	+0.10%	19.04	31.06	185000	99.68%	2.98B
y Yaoko 8279.TSE	67.15	69.69	66.03	-1.59	-2.31%	52.90	71.48	102700	190.54%	2.73B
k Korea Gas 036460.KO	29.71	30.54	29.49	-0.93	-3.04%	17.85	45.79	399034	50.35%	2.59B
h Hanmi Pharm. Co. 128940.KO	200.69	204.65	200.34	-5.76	-2.79%	146.58	258.79	30599	56.29%	2.54B
r Round One 4680.TSE	10.26	10.84	9.93	-0.71	-6.47%	4.18	10.97	8.17M	390.23%	2.69B
s Sumitomo Pharma Co. 4506.TSE	9.14	9.28	8.97	0.04	+0.44%	1.81	9.14	8.87M	96.47%	3.63B
t Tatung 2371.TW	1.26	1.28	1.25	-0.01	-0.79%	0.97	2.12	8.27M	60.08%	2.45B
p Posco Dx 022100.KQ	17.01	17.26	16.98	-0.27	-1.56%	12.18	43.22	153960	26.52%	2.58B
j JTEKT 6473.TSE	9.31	9.34	9.09	0.18	+1.97%	5.77	9.53	1.19M	86.30%	2.96B
e EXEO Group 1951.TSE	14.22	14.28	14.13	0.00	0.00%	9.39	14.24	1.07M	145.31%	2.92B
d Dexerials 4980.TSE	14.34	14.55	14.23	0.18	+1.27%	9.63	16.83	842500	120.56%	2.41B
p Poongsan 103140.KO	87.76	90.2	86.46	-4.24	-4.61%	32.13	118.67	451566	80.84%	2.40B
s Suzuken 9987.TSE	40.67	40.67	39.88	0.66	+1.65%	27.92	40.67	147600	87.66%	2.92B
r Resorttrust 4681.TSE	13.38	13.56	13.35	-0.04	-0.30%	9.22	21.41	676000	112.42%	2.84B
k Kokuyo 7984.TSE	6.40	6.42	6.3	0.08	+1.27%	5.69	22.67	936400	57.97%	2.84B
l LG Innotek 011070.KO	114.66	115.24	112.14	0.42	+0.37%	82.56	218.23	214801	129.02%	2.71B
j Japan Elevator Service Holdings 6544.TSE	27.50	28.44	27.5	-0.89	-3.13%	14.87	29.17	284200	118.99%	2.45B
g GMO internet group 9449.TSE	26.85	27.12	26.72	-0.03	-0.11%	13.05	26.88	217700	93.57%	2.73B
k Kusuri No Aoki Holdings 3549.TSE	28.71	28.9	28.35	0.22	+0.77%	17.47	28.71	204900	55.70%	2.89B
h Hiwin Technologies 2049.TW	7.24	7.32	7.12	0.14	+1.97%	5.43	11.11	4.14M	131.95%	2.56B
t Ta Chen Stainless Pipe 2027.TW	1.42	1.43	1.32	0.10	+7.58%	0.89	1.61	96.56M	262.99%	3.04B
t TORIDOLL Holdings 3397.TSE	30.71	30.93	30.54	0.09	+0.29%	22.21	31.74	234200	87.93%	2.69B
s Sumitomo Bakelite 4203.TSE	31.85	32.09	31.6	0.26	+0.82%	19.55	31.85	331100	112.24%	2.79B
t The 77 Bank 8341.TSE	36.45	36.91	36.27	-0.18	-0.49%	23.74	37.20	215500	100.90%	2.70B
v VisEra Technologies 6789.TW	7.84	8.09	7.77	-0.15	-1.88%	5.05	11.54	2.01M	187.22%	2.49B
h Hirogin Holdings 7337.TSE	9.17	9.28	9.12	0.02	+0.22%	6.01	9.17	1.18M	76.68%	2.75B
t Toyoda Gosei 7282.TSE	23.64	23.75	22.99	0.58	+2.52%	14.43	23.64	389900	103.77%	3.01B
l Lien Hwa Industrial Holdings 1229.TW	1.54	1.55	1.53	-0.01	-0.65%	1.26	2.20	990045	55.54%	2.75B
g Goldwin 8111.TSE	48.65	48.76	48.29	0.26	+0.54%	47.36	66.17	368700	238.50%	2.16B
r Rorze 6323.TSE	13.17	13.39	12.96	0.05	+0.38%	7.07	21.72	1.22M	62.44%	2.29B
c Caliway Biopharmaceuticals 6919.TWO	17.49	17.96	17.35	-0.04	-0.23%	8.07	22.79	477270	0.00%	2.44B
a Alfresa Holdings 2784.TSE	15.29	15.29	15	0.22	+1.46%	13.01	16.89	448500	118.27%	2.78B
u Union Bank of Taiwan 2838.TW	0.58	0.58	0.57	0.00	0.00%	0.43	0.63	1.25M	47.14%	2.50B
n Nan Ya PCB 8046.TW	5.64	5.9	5.56	-0.15	-2.59%	2.32	6.68	12.51M	52.77%	3.65B
s Sumitomo Heavy Industries 6302.TSE	23.12	23.13	22.7	0.35	+1.54%	18.30	30.71	661300	104.27%	2.78B
n Nichias 5393.TSE	39.20	39.96	37.99	-1.56	-3.83%	25.27	40.76	364700	202.27%	2.50B
i Iwatani 8088.TSE	11.10	11.14	10.99	0.05	+0.45%	8.07	16.43	770700	124.52%	2.55B
l L&K Engineering 6139.TW	11.42	11.96	11.34	0.02	+0.18%	5.19	12.00	9.78M	152.31%	2.66B
f Fuyo General Lease 8424.TSE	28.51	28.61	28.33	0.12	+0.42%	23.91	91.75	213200	114.65%	2.57B
t Toyota Boshoku 3116.TSE	15.76	15.79	15.39	0.37	+2.40%	11.20	16.64	713200	114.62%	2.81B
s Simplo Technology 6121.TWO	13.72	13.72	13.3	0.07	+0.51%	8.83	16.16	880888	100.59%	2.54B
k Kansai Paint 4613.TSE	15.03	15.06	14.82	0.16	+1.08%	12.84	18.85	912000	126.91%	2.65B
a ABL Bio 298380.KQ	53.59	54.38	52.44	-0.09	-0.17%	15.54	64.68	434634	39.97%	2.60B
n NOK 7240.TSE	16.39	16.42	16.05	0.41	+2.57%	12.49	16.65	430900	129.03%	2.67B
m Macnica Holdings 3132.TSE	14.44	14.52	14.35	0.09	+0.63%	10.10	17.52	606300	118.52%	2.58B
t Topcon 7732.TSE	22.29	22.3	22.29	-0.08	-0.36%	8.53	22.86	310800	70.72%	2.35B
n Net One Systems 7518.TSE	30.10	6772.31	6772.31	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
s SM Entertainment 041510.KQ	100.85	102.07	95.53	3.49	+3.58%	41.01	106.36	247603	129.43%	2.31B
c Calbee 2229.TSE	18.62	18.85	18.4	0.20	+1.09%	17.49	24.65	511200	114.01%	2.33B
t Takashimaya 8233.TSE	8.36	8.41	8.3	0.06	+0.72%	6.94	9.56	1.81M	90.56%	2.54B
t Taihan Cable & Solution 001440.KO	12.02	12.09	11.85	-0.18	-1.48%	6.71	14.46	1.05M	73.36%	2.23B
c Compeq Manufacturing 2313.TW	2.22	2.28	2.16	0.07	+3.26%	1.34	2.78	38.95M	344.85%	2.65B
g Getac Holdings 3005.TW	4.09	4.1	4	0.04	+0.99%	2.51	4.89	2.35M	91.46%	2.53B
c Cosmax 192820.KO	187.39	194.22	181.27	-5.30	-2.75%	75.73	207.04	156159	148.66%	2.13B
m Mitsui Fudosan Logistics Park 3471.TSE	709.74	713.12	706.35	-3.48	-0.49%	614.94	747.41	13560	120.11%	2.29B
m Miura 6005.TSE	20.00	20.58	20	-1.29	-6.06%	15.41	26.20	1.19M	291.28%	2.31B
s Sam Chun Dang Pharm 000250.KQ	131.49	135.24	129.91	-1.15	-0.87%	53.60	166.25	145884	46.25%	2.81B
s SENKO Group Holdings 9069.TSE	13.90	14.05	13.85	-0.25	-1.77%	6.64	14.17	314700	63.18%	2.37B
m momo.com 8454.TW	8.81	8.91	8.79	-0.11	-1.23%	8.70	12.89	220335	72.32%	2.22B
h Hokuhoku Financial Group 8377.TSE	23.08	23.36	22.8	-0.20	-0.86%	10.34	23.28	350400	67.81%	2.80B
e EcoPro Materials 450080.KO	37.55	38.12	36.76	-0.05	-0.13%	29.92	144.98	413964	60.23%	2.59B
n NSK 6471.TSE	5.12	5.12	5.02	0.06	+1.19%	3.76	5.77	3.37M	128.98%	2.51B
h Hyundai Elevator 017800.KO	61.50	62.87	59.78	1.59	+2.65%	24.73	66.78	317430	139.36%	2.22B
s Seino Holdings 9076.TSE	16.20	16.55	15.98	0.18	+1.12%	12.56	17.00	1.19M	244.88%	2.41B
y Yamaguchi Financial Group 8418.TSE	12.04	12.11	11.92	0.00	0.00%	9.09	12.39	604100	93.80%	2.54B
s Sakura Development 2539.TW	2.30	2.3	2.27	0.02	+0.88%	1.51	2.44	490020	79.21%	2.28B
n Nifco 7988.TSE	26.83	27.06	26.41	0.47	+1.78%	20.30	26.83	305200	102.30%	2.56B
t Toei 9605.TSE	36.84	37.25	36.77	-0.04	-0.11%	21.54	42.47	81800	110.08%	2.28B
k Kose 4922.TSE	39.58	40.94	39.23	-1.54	-3.75%	37.03	70.12	798100	273.56%	2.26B
h Hanmi Science Co. 008930.KO	31.18	32.01	30.54	-0.51	-1.61%	17.04	37.77	207033	62.52%	2.11B
a Apex Dynamics 4583.TW	23.62	23.82	23.11	0.44	+1.90%	6.92	29.60	461885	96.55%	1.89B
m Meitetsu 9048.TSE	11.14	11.19	10.96	0.00	0.00%	10.56	14.58	1.32M	236.27%	2.18B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.50	0.51	0.5	0.00	0.00%	0.36	0.87	15.35M	50.45%	2.10B
a Alps Alpine 6770.TSE	11.34	11.34	11.12	0.17	+1.52%	6.88	11.34	1.23M	113.65%	2.31B
n NHK Spring 5991.TSE	12.19	12.25	11.88	0.29	+2.44%	8.26	13.15	549700	89.17%	2.47B
a Amano 6436.TSE	29.74	29.75	29.21	0.46	+1.57%	23.08	31.27	252700	137.18%	2.11B
a ANYCOLOR 5032.TSE	32.98	33.08	32.71	0.00	0.00%	13.10	36.23	306700	58.52%	2.01B
k Kotobuki Spirits 2222.TSE	13.12	13.18	13.02	-0.02	-0.15%	9.96	17.01	585000	75.61%	2.03B
t Taiyo Yuden 6976.TSE	18.90	18.9	18.33	0.34	+1.83%	12.14	32.28	1.47M	86.12%	2.36B
f F&F 383220.KO	46.33	47.19	46.25	-0.97	-2.05%	33.07	60.51	50492	71.26%	1.74B
p PARK24 4666.TSE	13.70	13.7	13.44	0.35	+2.62%	9.16	14.65	973200	111.45%	2.34B
k Kyushu Financial Group 7180.TSE	5.50	5.65	5.49	-0.18	-3.17%	3.70	7.89	2.05M	159.61%	2.38B
p PAL GROUP Holdings 2726.TSE	36.57	36.84	36.16	0.23	+0.63%	9.96	36.57	295900	40.07%	3.18B
c Chugin Financial Group 5832.TSE	13.99	14.13	13.85	-0.01	-0.07%	7.43	14.00	316800	89.70%	2.49B
d Daiei Kankyo 9336.TSE	21.03	21.84	20.32	-0.71	-3.27%	15.42	22.35	197300	158.16%	2.07B
y Yamada Holdings 9831.TSE	3.07	3.08	3.02	0.02	+0.66%	2.66	3.25	4.30M	167.93%	2.09B
n Nabtesco 6268.TSE	20.90	21.08	20.57	0.23	+1.11%	13.28	20.90	724400	84.26%	2.51B
t Taiwan Union Technology 6274.TWO	9.21	9.33	8.76	0.43	+4.90%	3.55	9.21	27.20M	149.82%	2.54B
d Daicel 4202.TSE	8.93	8.98	8.9	0.00	0.00%	7.38	10.24	475000	62.26%	2.28B
k Keihan Holdings 9045.TSE	21.75	21.94	21.13	0.39	+1.83%	17.44	25.22	456400	141.54%	2.19B
s Seven Bank 8410.TSE	1.84	1.86	1.84	-0.02	-1.08%	1.61	2.23	6.00M	150.17%	1.80B
p Peptron 087010.KQ	216.88	223.35	213.64	-7.32	-3.26%	16.05	225.21	125287	53.77%	3.32B
r Radiant Opto-Electronics 6176.TW	4.67	4.67	4.61	0.03	+0.65%	4.19	6.80	1.43M	75.74%	2.15B
j JGC Holdings 1963.TSE	9.19	9.32	9.08	-0.23	-2.44%	6.66	10.23	1.84M	181.42%	2.22B
n Nishi-Nippon Financial Holdings 7189.TSE	16.27	16.55	16.25	-0.34	-2.05%	10.13	16.61	348400	102.18%	2.27B
d Descente 8114.TSE	27.71	6772.31	6772.31	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
n Nojima 7419.TSE	23.20	23.43	22.79	0.21	+0.91%	9.59	23.85	215500	85.82%	2.22B
i INFRONEER Holdings 5076.TSE	9.18	9.38	9.06	0.12	+1.32%	7.30	10.36	3.19M	326.47%	2.28B
m Mizuho Leasing Company 8425.TSE	8.17	8.21	8.11	0.05	+0.62%	5.98	8.17	567200	111.53%	2.29B
h Hisamitsu Pharmaceutical 4530.TSE	29.12	29.12	28.5	0.22	+0.76%	22.74	32.23	183500	83.94%	2.08B
c create restaurants holdings 3387.TSE	11.12	11.13	10.98	0.10	+0.91%	6.58	11.12	885800	88.23%	2.34B
n Nagase & 8012.TSE	20.81	20.89	20.55	0.15	+0.73%	15.68	23.33	161900	66.52%	2.21B
a Aozora Bank 8304.TSE	15.60	15.61	15.44	0.06	+0.39%	11.64	18.99	994700	89.84%	2.16B
d Dong Suh Companies 026960.KO	20.68	21	20.61	-0.29	-1.38%	12.55	22.98	90248	78.08%	2.04B
m Mitsubishi Materials 5711.TSE	16.57	16.75	15.83	0.02	+0.12%	13.76	20.58	1.95M	224.42%	2.16B
d DeNA 2432.TSE	15.37	15.91	15.17	-1.21	-7.30%	8.78	26.97	15.42M	390.82%	1.71B
m MITSUI-SOKO HOLDINGS 9302.TSE	28.27	28.41	27.87	0.05	+0.18%	8.66	28.71	317300	121.75%	2.12B
e Ezaki Glico 2206.TSE	33.45	33.58	32.95	0.15	+0.45%	24.49	34.60	248000	114.55%	2.13B
f Fujitsu General 6755.TSE	18.95	18.96	18.95	-0.06	-0.32%	10.57	19.72	39300	15.92%	1.99B
t Toho Holdings 8129.TSE	36.49	36.52	35.66	0.54	+1.50%	20.97	36.49	217500	96.58%	2.27B
c Century Iron and Steel Industrial 9958.TW	6.38	6.63	6.36	-0.10	-1.54%	3.99	11.27	3.68M	77.81%	1.58B
d Daishi Hokuetsu Financial Group 7327.TSE	26.58	26.95	26.41	-0.25	-0.93%	13.52	26.83	235600	114.84%	2.32B
c Chenbro Micom 8210.TW	19.53	19.53	18.49	1.73	+9.72%	5.67	19.53	6.36M	264.05%	2.36B
t TOMY Company 7867.TSE	22.70	23.11	22.65	-0.03	-0.13%	15.84	33.29	624500	128.05%	2.01B
w Wistron NeWeb 6285.TW	3.97	4.04	3.97	-0.01	-0.25%	3.08	5.25	2.61M	76.73%	1.92B
n Nippon Gas 8174.TSE	19.53	19.67	19.43	0.04	+0.21%	13.30	19.53	343000	110.72%	2.13B
z Zeon 4205.TSE	11.26	11.39	11.25	-0.05	-0.44%	7.36	11.31	611900	96.59%	2.22B
k King’s Town Bank 2809.TW	1.89	1.9	1.88	-0.01	-0.53%	1.35	2.08	933940	29.60%	2.10B
m Mitsui Mining & Smelting 5706.TSE	45.33	46.47	44.81	-1.17	-2.52%	22.70	46.50	974200	142.25%	2.59B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.69	38.41	37.62	-1.06	-2.74%	23.98	46.47	138283	54.75%	1.70B
m MITSUI E&S 7003.TSE	25.06	25.7	24.89	-0.72	-2.79%	5.85	25.78	4.73M	60.49%	2.53B
s STARLUX Airlines 2646.TWO	0.93	0.94	0.93	-0.01	-1.06%	0.66	0.99	4.03M	0.00%	1.95B
m Makalot Industrial 1477.TW	8.94	9.04	8.84	-0.10	-1.11%	7.01	14.21	1.06M	52.95%	2.21B
y Youngone 111770.KO	42.37	42.87	41.94	-0.51	-1.19%	23.51	47.30	32445	72.59%	1.80B
t Tong Yang Industry 1319.TW	3.48	3.5	3.43	-0.01	-0.29%	2.57	4.51	2.76M	88.35%	2.06B
l Lotus Pharmaceutical 1795.TW	7.42	7.45	7.35	0.03	+0.41%	5.34	10.59	955738	106.73%	1.94B
a Auras Technology 3324.TWO	24.89	25.29	23.82	1.24	+5.24%	12.04	29.20	11.26M	354.98%	2.25B
p Pola Orbis Holdings 4927.TSE	9.10	9.1	8.86	0.27	+3.06%	7.84	10.38	1.04M	190.58%	2.01B
b Bic Camera 3048.TSE	11.11	11.13	10.96	0.11	+1.00%	8.23	12.14	884500	130.49%	1.90B
l Leopalace21 8848.TSE	5.10	5.11	5.03	0.04	+0.79%	2.75	5.10	2.17M	132.79%	1.62B
t TRIAL Holdings 141A.TSE	16.94	17.12	16.61	0.20	+1.19%	12.03	24.77	1.09M	50.77%	2.07B
t TV Asahi Holdings 9409.TSE	19.99	20.09	19.71	0.03	+0.15%	11.43	20.68	298900	84.24%	2.02B
r Ruentex Industries 2915.TW	1.83	1.85	1.81	0.01	+0.55%	1.50	2.55	1.82M	55.63%	1.95B
a Adeka 4401.TSE	21.52	22.5	20.63	0.76	+3.66%	14.91	21.67	953300	364.92%	2.19B
n Nihon Kohden 6849.TSE	11.62	11.77	11.21	0.54	+4.87%	10.99	15.56	1.17M	222.31%	1.89B
y Yulon Finance 9941.TW	3.43	3.43	3.4	0.00	0.00%	2.80	5.24	336765	30.51%	1.88B
d Dowa Holdings 5714.TSE	33.73	35.45	33.26	-1.49	-4.23%	27.07	39.27	314600	148.13%	2.01B
i Itoham Yonekyu Holdings 2296.TSE	38.20	38.33	37.92	-0.11	-0.29%	23.94	38.31	148100	91.01%	2.17B
a AEON Financial Service 8570.TSE	9.73	9.78	9.65	-0.06	-0.61%	7.57	9.79	859900	101.77%	2.10B
p Pearl Abyss 263750.KQ	28.49	28.77	28.27	-0.27	-0.94%	18.52	34.39	75938	50.15%	1.75B
s Sino-American Silicon Products 5483.TWO	3.37	3.52	3.37	-0.16	-4.53%	2.61	7.28	8.78M	97.99%	2.07B
s Sinfonia Technology 6507.TSE	65.08	68.06	61.09	-3.12	-4.57%	16.14	68.90	818600	277.45%	1.84B
i Ito En 2593.TSE	23.01	23.16	22.96	-0.08	-0.35%	19.91	27.62	217700	93.65%	1.94B
k Kyoritsu Maintenance 9616.TSE	24.27	24.43	24.08	0.08	+0.33%	14.87	25.65	848200	167.46%	1.89B
t TODA corp 1860.TSE	7.06	7.18	7.06	-0.07	-0.98%	5.34	7.16	1.16M	177.08%	2.12B
d DIC 4631.TSE	21.04	21.6	20.2	0.44	+2.14%	16.64	23.13	978600	354.53%	1.99B
m Mitsubishi Shokuhin 7451.TSE	42.73	42.8	42.73	-0.13	-0.30%	28.85	44.35	20200	22.57%	1.85B
k Kumho Petrochemical 011780.KO	79.41	80.71	78.98	-1.50	-1.85%	60.43	120.66	82619	65.57%	1.82B
f Fositek 6805.TW	34.34	35.51	33.67	0.58	+1.72%	11.59	34.34	2.09M	65.48%	2.35B
n NSD 9759.TSE	24.02	24.14	23.93	-0.09	-0.37%	17.51	25.04	101500	66.83%	1.84B
f Far Eastern International Bank 2845.TW	0.46	0.47	0.46	-0.01	-2.13%	0.36	0.54	3.17M	37.60%	1.98B
g Great Wall Enterprise 1210.TW	1.91	1.95	1.9	-0.14	-6.83%	1.54	2.28	9.33M	312.56%	1.60B
n Nissui 1332.TSE	6.59	6.64	6.51	0.04	+0.61%	5.11	6.59	1.80M	144.00%	2.05B
m Morinaga Milk Industry 2264.TSE	22.10	23.13	21.73	-0.60	-2.64%	17.68	25.47	1.27M	377.29%	1.84B
m Money Forward 3994.TSE	42.27	42.67	41.86	0.16	+0.38%	23.26	45.76	356500	54.22%	2.34B
g GS Yuasa 6674.TSE	20.61	20.74	20.24	0.05	+0.24%	13.58	21.27	626000	105.46%	2.07B
s Sansan 4443.TSE	12.85	13.01	12.85	-0.16	-1.23%	8.88	16.98	480000	69.90%	1.62B
m Makino Milling Machine 6135.TSE	77.81	77.81	77.68	-0.17	-0.22%	32.91	82.34	24500	43.20%	1.82B
t The Shiga Bank 8366.TSE	43.07	44.22	42.8	-0.54	-1.24%	21.17	43.91	151700	106.60%	1.98B
a AEON REIT Investment 3292.TSE	873.63	879.72	872.95	-8.72	-0.99%	779.30	949.54	4352	85.89%	1.84B
n Nippon Electric Glass 5214.TSE	28.22	28.36	27.79	0.12	+0.43%	20.30	28.22	505800	90.04%	2.15B
m Mabuchi Motor 6592.TSE	15.58	15.58	15.35	0.15	+0.97%	13.17	18.03	379500	99.12%	1.93B
m Maruichi Steel Tube 5463.TSE	24.28	24.3	23.91	-1.29	-5.04%	20.69	27.13	612500	411.65%	1.85B
h Harmonic Drive Systems 6324.TSE	17.13	17.38	16.71	-0.29	-1.66%	12.16	34.78	2.54M	213.27%	1.62B
l LOTTE Chemical 011170.KO	44.74	45.25	43.81	-0.53	-1.17%	36.70	94.40	162009	105.44%	1.89B
h Hanwha Life Insurance 088350.KO	2.44	2.46	2.43	-0.04	-1.61%	1.62	3.07	905144	27.33%	1.84B
k Kagome 2811.TSE	20.03	20.13	19.9	0.13	+0.65%	18.01	25.28	454600	103.97%	1.84B
h House Foods Group 2810.TSE	19.25	19.33	19.13	0.06	+0.31%	17.28	21.60	213800	104.91%	1.80B
j JYP Entertainment 035900.KQ	57.40	58.41	55.1	1.48	+2.65%	32.10	59.54	1.08M	264.29%	1.90B
j JSL Construction & Development 2540.TW	2.59	2.62	2.58	-0.03	-1.15%	2.18	6.85	1.25M	245.29%	1.75B
u ULVAC 6728.TSE	37.48	37.84	36.8	0.34	+0.92%	27.37	71.13	360900	88.24%	1.85B
j JMDC 4483.TSE	29.34	30.89	29.28	-1.13	-3.71%	16.35	33.79	483500	139.10%	1.92B
j Japan Petroleum Exploration 1662.TSE	7.87	7.9	7.65	0.11	+1.42%	6.20	8.42	1.87M	208.98%	2.01B
p POYA International 5904.TWO	15.64	15.64	15.54	0.00	0.00%	13.23	17.55	165145	43.56%	1.66B
t Tsumura & 4540.TSE	24.80	24.81	24.22	0.31	+1.27%	17.73	33.80	583400	103.65%	1.85B
j Johnson Health Tech 1736.TW	5.21	5.39	5.19	-0.18	-3.34%	2.06	6.61	559398	58.14%	1.58B
h HD Hyundai Infracore 042670.KO	12.23	12.54	12	0.27	+2.26%	4.64	12.23	4.44M	119.59%	2.36B
t Topco Scientific 5434.TW	9.73	9.82	9.71	-0.01	-0.10%	6.12	9.90	382358	57.52%	1.86B
a Advanced Echem Materials 4749.TWO	21.94	22.75	21.84	-0.70	-3.09%	11.12	24.69	1.90M	170.89%	1.80B
s SINBON Electronics 3023.TW	8.21	8.31	8.16	0.06	+0.74%	5.66	10.54	974541	61.94%	1.97B
a AMOREPACIFIC Group 002790.KO	20.86	21.22	20.79	-0.36	-1.70%	12.81	27.94	105638	60.99%	1.59B
a Aeon Delight 9787.TSE	36.16	6772.31	6772.31	-0.28	-0.77%	22.29	38.45	79200	0.00%	321.54B
t Taiwan Fertilizer 1722.TW	1.77	1.78	1.76	-0.02	-1.12%	1.39	2.15	602367	41.99%	1.73B
t The Chugoku Electric Power 9504.TSE	5.91	5.95	5.8	0.11	+1.90%	4.61	8.11	3.41M	130.30%	2.12B
w Wacoal Holdings 3591.TSE	40.34	40.93	40.3	-0.18	-0.44%	21.52	40.52	198700	135.31%	2.05B
r Relo Group 8876.TSE	12.38	12.43	11.59	0.13	+1.06%	7.54	13.73	902100	183.35%	1.85B
h Hanwha Engine Co. 082740.KO	28.70	29.17	26.94	1.25	+4.55%	6.67	28.70	1.64M	131.97%	2.39B
p Penta-Ocean Construction 1893.TSE	7.18	7.53	7.1	0.24	+3.46%	3.75	7.18	4.24M	256.54%	1.99B
c Century Wind Power 2072.TWO	9.93	9.95	9.82	0.17	+1.74%	4.78	14.98	116530	59.10%	1.39B
c CASIO 6952.TSE	8.05	8.05	7.97	0.02	+0.25%	6.89	8.81	1.28M	89.41%	1.83B
k Kolmar Korea 161890.KO	63.95	75.1	63.23	-10.01	-13.53%	32.87	79.63	1.49M	554.21%	1.51B
k Kaneka 4118.TSE	30.20	30.27	30.04	-0.13	-0.43%	21.82	30.33	280900	127.42%	1.89B
n Nippon Shokubai 4114.TSE	11.92	11.93	11.73	0.12	+1.02%	9.00	12.51	1.54M	188.38%	1.81B
p Paltac 8283.TSE	30.13	30.15	29.28	0.56	+1.89%	24.75	31.51	137000	161.49%	1.86B
s Shikoku Electric Power Company 9507.TSE	8.96	9.02	8.91	0.05	+0.56%	6.96	9.53	599100	79.82%	1.84B
y YONEX 7906.TSE	20.93	21.67	20.76	-0.36	-1.69%	7.13	21.29	414900	258.15%	1.79B
q Qisda Corp. 2352.TW	0.92	0.92	0.91	0.01	+1.10%	0.65	1.50	2.34M	71.72%	1.77B
f Farglory Land Development 5522.TW	2.18	2.2	2.17	-0.02	-0.91%	1.73	3.05	255826	47.69%	1.70B
s SK Gas 018670.KO	181.63	183.79	180.55	-0.92	-0.50%	108.13	214.35	9940	67.11%	1.63B
s S-1 012750.KO	53.45	53.66	52.51	0.14	+0.26%	38.43	53.54	18904	45.40%	1.81B
n Nankai Electric Railway 9044.TSE	17.22	17.22	17.03	0.12	+0.70%	14.36	21.15	385700	119.37%	1.95B
m Meidensha 6508.TSE	40.84	41.38	40.5	-0.19	-0.46%	17.19	41.03	190100	85.99%	1.85B
s Saizeriya 7581.TSE	36.50	36.77	36.16	0.09	+0.25%	26.91	40.75	170500	31.03%	1.79B
m Meitec 9744.TSE	22.10	22.13	21.68	0.34	+1.56%	18.03	23.74	460500	172.86%	1.71B
s Suruga Bank 8358.TSE	9.98	10.15	9.75	0.37	+3.85%	5.09	9.98	1.23M	186.27%	1.75B
k KCC 002380.KO	277.66	280.18	274.79	-1.23	-0.44%	151.36	286.16	17605	41.43%	2.04B
e E-MART 139480.KO	64.45	65.03	64.16	-1.03	-1.57%	39.80	72.15	60006	38.26%	1.73B
a Acter Group 5536.TWO	19.66	19.93	18.52	1.42	+7.79%	5.92	19.66	2.93M	241.27%	2.44B
f Fuji Oil Holdings 2607.TSE	18.98	19.32	18.94	-0.34	-1.76%	14.42	23.95	403900	149.66%	1.63B
s Sanyang Motor 2206.TW	2.12	2.12	2.1	-0.01	-0.47%	1.98	2.71	568719	57.67%	1.68B
n Nongshim 004370.KO	275.87	277.66	274.79	-2.66	-0.96%	228.96	416.68	15864	50.39%	1.60B
i IBF Financial Holdings 2889.TW	0.50	0.51	0.5	0.00	0.00%	0.36	0.59	7.16M	28.17%	1.83B
t Taiwan Secom 9917.TW	3.87	3.9	3.87	-0.01	-0.26%	3.22	4.63	415283	69.24%	1.72B
o Okinawa Cellular Telephone Company 9436.TSE	35.62	35.76	35.42	-0.11	-0.31%	21.15	35.81	41500	69.88%	1.67B
s SHO-BOND Holdings 1414.TSE	33.96	34.03	33.59	0.13	+0.38%	31.16	41.78	227400	121.73%	1.73B
a AP Memory Technology 6531.TW	10.12	10.52	10.12	-0.31	-2.97%	5.85	15.57	3.85M	107.99%	1.64B
a Anritsu 6754.TSE	11.95	12.14	11.94	-0.10	-0.83%	6.48	13.01	660200	61.38%	1.53B
u UACJ 5741.TSE	38.26	38.94	37.59	0.56	+1.49%	23.22	41.14	172300	121.15%	1.73B
f Faraday Technology 3035.TW	5.19	5.26	5.18	-0.03	-0.57%	5.09	12.77	2.23M	48.20%	1.35B
h HPSP 403870.KQ	19.28	20	18.92	0.34	+1.80%	14.96	43.35	513103	129.53%	1.55B
j JustSystems 4686.TSE	26.45	26.58	26.11	-0.21	-0.79%	16.00	26.66	126800	118.66%	1.70B
f Fuji 6134.TSE	18.79	18.86	18.4	0.33	+1.79%	12.09	19.36	413300	108.24%	1.65B
g Grand Process Technology 3131.TWO	48.07	48.24	46.4	0.87	+1.84%	23.24	66.33	1.17M	148.15%	1.40B
l LINE Pay Taiwan 7722.TWO	24.03	26.87	23.82	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
m Mixi 2121.TSE	21.84	21.94	21.77	-0.03	-0.14%	14.89	24.84	246700	109.77%	1.48B
i Izumi 8273.TSE	22.72	22.78	22.41	0.16	+0.71%	18.89	25.71	104200	54.83%	1.60B
k K””s Holdings 8282.TSE	10.02	10.08	9.91	0.02	+0.20%	8.24	10.87	1.44M	196.36%	1.58B
g GemVax&KAEL 082270.KQ	40.14	41.51	39.13	0.15	+0.38%	7.31	51.11	93534	53.35%	1.43B
d Daiwabo Holdings 3107.TSE	20.66	20.85	20.57	0.06	+0.29%	14.63	21.14	340700	103.96%	1.84B
t Takara Holdings 2531.TSE	8.82	8.93	8.77	-0.05	-0.56%	6.47	8.99	716700	151.98%	1.70B
g Genius Electronic Optical 3406.TW	14.69	15.48	14.69	-0.12	-0.81%	9.15	20.78	2.46M	250.97%	1.66B
k Konica Minolta 4902.TSE	3.53	3.55	3.39	0.14	+4.13%	2.37	4.62	4.28M	116.60%	1.74B
n Nihon M&A Center Holdings 2127.TSE	5.15	5.19	5.1	0.00	0.00%	3.36	6.54	1.56M	78.77%	1.63B
k Kinik 1560.TW	10.20	10.47	10.13	-0.08	-0.78%	5.01	12.36	2.76M	76.70%	1.49B
t Taiwan Hon Chuan Enterprise 9939.TW	4.79	4.86	4.79	-0.03	-0.62%	4.08	5.49	1.16M	130.01%	1.42B
c Celltrion Pharm 068760.KQ	38.05	38.41	37.91	-0.34	-0.89%	30.18	83.01	36012	20.18%	1.65B
t Taiwan Glass Ind. 1802.TW	0.80	0.84	0.78	0.02	+2.56%	0.37	0.83	108.16M	155.96%	2.33B
w WinWay Technology 6515.TW	38.36	38.86	37.69	0.07	+0.18%	21.36	45.08	653714	58.84%	1.38B
t The Sumitomo Warehouse 9303.TSE	21.81	21.98	21.77	-0.30	-1.36%	15.57	22.11	120700	92.45%	1.68B
t Tung Ho Steel Enterprise 2006.TW	2.18	2.19	2.16	0.00	0.00%	1.81	2.52	984249	109.31%	1.59B
h H2O Retailing 8242.TSE	14.07	14.31	14.07	-0.12	-0.85%	11.04	17.41	374000	84.92%	1.68B
k Kanematsu 8020.TSE	19.84	19.9	19.5	0.20	+1.02%	13.89	19.84	258700	77.79%	1.65B
h Hazama Ando 1719.TSE	11.45	11.53	11.29	0.00	0.00%	6.74	11.45	1.05M	130.03%	1.80B
g Goldsun Building Materials 2504.TW	1.29	1.3	1.29	0.00	0.00%	1.02	1.78	1.44M	30.64%	1.52B
m MIRAIT ONE 1417.TSE	19.63	19.74	19.41	-0.02	-0.10%	11.62	19.65	358100	117.48%	1.75B
f freee K.K. 4478.TSE	26.78	27.53	26.72	-0.42	-1.54%	14.07	28.95	256700	77.03%	1.58B
o Osaka Soda 4046.TSE	12.22	12.82	12.13	-0.68	-5.27%	8.96	15.62	633900	157.90%	1.54B
t Taiwan FamilyMart 5903.TWO	6.67	6.73	6.67	-0.06	-0.89%	5.56	7.13	129722	131.91%	1.49B
j JEOL 6951.TSE	29.70	29.7	29.26	0.36	+1.23%	27.41	47.92	293400	138.83%	1.52B
t Teijin 3401.TSE	8.59	8.74	8.55	-0.20	-2.28%	7.45	10.24	1.02M	100.92%	1.66B
h Himax Technologies HIMX	7.27	7.4	7.18	0.11	+1.54%	4.66	12.85	1.48M	131.40%	1.27B
a Aica Kogyo 4206.TSE	25.71	25.72	25.24	0.22	+0.86%	20.30	25.71	352200	174.80%	1.59B
y Yankey Engineering 6691.TW	15.71	16.18	15.51	0.22	+1.42%	8.77	16.68	2.05M	165.02%	1.89B
h Hanon Systems 018880.KO	2.46	2.47	2.42	-0.02	-0.81%	2.14	4.79	591619	68.16%	1.67B
l Lotte Shopping 023530.KO	50.64	52.37	49.71	-2.31	-4.36%	35.51	61.43	168927	224.73%	1.43B
s SWCC 5805.TSE	53.64	62.78	52.69	-8.72	-13.98%	21.93	63.21	1.05M	371.54%	1.59B
r Ruentex Engineering & Construction 2597.TW	5.59	5.64	5.53	-0.02	-0.36%	3.86	7.39	412517	66.48%	1.74B
b BGF Retail 282330.KO	87.18	88.55	86.1	-1.48	-1.67%	68.18	100.26	48591	96.33%	1.51B
i Inaba Denki Sangyo 9934.TSE	28.73	28.76	28.36	0.40	+1.41%	21.59	28.73	113500	105.44%	1.61B
o Okuma 6103.TSE	24.65	24.69	24.21	0.16	+0.65%	18.18	27.64	553300	172.16%	1.49B
s Simplex Holdings 4373.TSE	29.76	29.97	29.46	0.01	+0.03%	12.64	29.76	154700	78.46%	1.69B
n Nitto Boseki 3110.TSE	37.79	38.26	36.64	1.11	+3.03%	20.98	49.53	770800	96.54%	1.38B
e EDION 2730.TSE	13.54	13.58	13.43	0.09	+0.67%	9.62	14.76	376900	128.23%	1.43B
h Hyundai Marine & Fire Insurance 001450.KO	19.21	19.49	19.13	-0.42	-2.14%	13.51	27.21	166258	34.54%	1.51B
u UBE 4208.TSE	15.46	15.53	15.4	0.02	+0.13%	12.57	19.36	680600	121.35%	1.50B
s Starts 8850.TSE	33.42	33.59	33.05	0.41	+1.24%	19.13	33.42	83500	119.32%	1.61B
f FILA Holdings Corp. 081660.KO	26.94	27.19	26.58	-0.30	-1.10%	23.31	33.31	107325	78.16%	1.55B
h Hanwa 8078.TSE	42.39	42.6	41.72	-0.13	-0.31%	27.94	42.65	102300	107.22%	1.70B
d DGB Financial Group 139130.KO	10.01	10.04	9.86	-0.17	-1.67%	5.48	11.25	439470	55.02%	1.59B
n Namura Shipbuilding 7014.TSE	21.60	22.79	20.79	-1.09	-4.80%	8.38	22.69	9.91M	253.65%	1.50B
a Arcadyan Technology 3596.TW	7.67	7.79	7.6	-0.07	-0.90%	4.00	7.80	714999	43.97%	1.69B
s Sotetsu Holdings 9003.TSE	17.06	17.06	16.87	0.13	+0.77%	14.03	18.47	219100	86.37%	1.64B
n North Pacific Bank 8524.TSE	4.44	4.49	4.4	0.01	+0.23%	2.50	4.56	3.53M	116.42%	1.67B
t Tokai Carbon 5301.TSE	6.90	6.9	6.67	-0.03	-0.43%	5.13	7.25	2.73M	237.93%	1.47B
s Sumitomo Densetsu 1949.TSE	47.34	47.88	46.93	-0.28	-0.59%	19.73	47.62	57800	67.13%	1.67B
t Tokuyama 4043.TSE	22.50	22.57	22.29	0.10	+0.45%	15.65	22.74	452500	76.42%	1.62B
e EO Technics 039030.KQ	169.04	170.12	164.73	0.98	+0.58%	76.53	197.07	116401	75.06%	2.05B
d Digital Garage 4819.TSE	23.26	24.45	23.2	-1.74	-6.96%	13.83	36.04	433600	250.66%	1.07B
t Takeuchi Mfg. 6432.TSE	37.38	37.59	36.91	0.09	+0.24%	24.93	42.89	247400	76.91%	1.73B
t TKC 9746.TSE	30.88	30.92	30.27	0.21	+0.68%	20.18	30.88	116500	206.94%	1.58B
c Cheil Worldwide 030000.KO	14.46	14.49	14.34	-0.06	-0.41%	11.50	16.22	235338	72.69%	1.46B
n Nohmi Bosai 6744.TSE	28.44	28.68	26.99	0.05	+0.18%	13.66	28.44	296500	298.58%	1.67B
f FP 7947.TSE	18.20	18.37	18.16	-0.03	-0.16%	14.38	22.61	139400	64.93%	1.47B
m Max 6454.TSE	38.33	39.08	37.92	0.22	+0.58%	20.06	38.33	97400	106.41%	1.76B
t Transcend Information 2451.TW	3.12	3.2	3.11	-0.08	-2.50%	2.38	4.15	1.19M	37.08%	1.34B
p PeptiDream 4587.TSE	10.80	10.94	10.63	-0.15	-1.37%	9.05	19.95	1.18M	157.60%	1.40B
a Asiana Airlines 020560.KO	6.80	6.88	6.8	-0.09	-1.31%	6.23	8.85	65411	59.50%	1.40B
n Nippon Shinyaku 4516.TSE	22.28	22.31	21.81	0.16	+0.72%	17.41	30.98	339000	81.85%	1.50B
c Chicony Power Technology 6412.TW	3.70	3.74	3.68	-0.03	-0.80%	2.58	5.79	463717	31.61%	1.49B
s Sawai Group Holdings 4887.TSE	13.35	13.4	13.25	-0.08	-0.60%	11.30	14.62	476600	130.32%	1.54B
d DL E&C 375500.KO	34.02	34.2	33.7	-0.35	-1.02%	20.80	42.90	153447	39.25%	1.30B
p Pan Ocean 028670.KO	2.99	3.01	2.96	-0.05	-1.64%	2.07	3.67	784427	45.70%	1.60B
p Park Systems 140860.KQ	182.35	188.47	180.55	-3.45	-1.86%	102.20	223.86	23211	85.01%	1.27B
a ARIAKE JAPAN 2815.TSE	41.45	46.39	41.31	-4.74	-10.26%	30.82	46.19	256400	500.68%	1.32B
o Okamura 7994.TSE	16.83	16.85	16.65	0.10	+0.60%	10.86	16.83	260800	133.82%	1.59B
m Mitsubishi Logisnext 7105.TSE	13.03	13.12	12.87	0.06	+0.46%	7.00	15.35	153900	68.65%	1.39B
c Capital Securities 6005.TW	0.71	0.73	0.71	-0.01	-1.39%	0.52	0.89	9.43M	124.70%	1.55B
g Giant Manufacturing 9921.TW	3.70	3.82	3.7	-0.13	-3.39%	3.20	7.54	835478	96.37%	1.45B
s Sanki Engineering 1961.TSE	33.15	36.37	32.95	-0.61	-1.81%	12.42	33.76	938800	360.57%	1.72B
v Voronoi 310210.KQ	85.31	86.25	82.72	0.27	+0.32%	21.08	103.01	48765	35.90%	1.53B
m Micronics Japan 6871.TSE	35.96	36.1	34.4	1.32	+3.81%	17.42	58.95	963700	89.47%	1.39B
l LOTTE Corp. 004990.KO	20.00	20.18	19.82	-0.28	-1.38%	13.67	25.67	143972	19.10%	1.42B
p Pigeon 7956.TSE	11.65	11.96	11.51	0.11	+0.95%	8.49	13.11	1.25M	162.85%	1.39B
i Iljin Electric 103590.KO	29.35	30.18	29.21	-0.93	-3.07%	7.80	31.48	435048	55.36%	1.40B
c Citizen Watch 7762.TSE	6.32	6.33	6.23	0.06	+0.96%	5.11	7.06	1.52M	143.23%	1.54B
n Nipro 8086.TSE	9.64	9.66	9.26	0.27	+2.88%	7.40	10.06	1.48M	300.75%	1.57B
d DTS 9682.TSE	35.22	35.49	34.88	-0.10	-0.28%	24.08	35.95	91400	94.50%	1.40B
h Heiwa 6412.TSE	14.63	14.67	14.56	0.04	+0.27%	12.08	16.58	273400	134.86%	1.44B
c Create SD Holdings 3148.TSE	24.21	24.24	23.97	0.06	+0.25%	17.34	24.21	86100	79.95%	1.56B
g Global Brands Manufacture 6191.TW	3.58	3.72	3.55	0.05	+1.42%	1.48	3.99	29.05M	74.81%	1.69B
s Shin Zu Shing 3376.TW	7.82	8.04	7.79	-0.16	-2.01%	4.66	9.08	4.83M	54.36%	1.53B
c CS Wind 112610.KO	33.63	33.95	33.45	-0.60	-1.75%	20.61	53.32	147628	42.46%	1.39B
h Hotai Finance 6592.TW	2.29	2.34	2.29	-0.01	-0.43%	1.86	3.47	316090	128.93%	1.43B
h Hino Motors 7205.TSE	2.48	2.51	2.46	0.00	0.00%	2.38	3.93	4.37M	75.52%	1.42B
d DB HiTek 000990.KO	33.02	33.23	32.62	0.10	+0.30%	20.41	41.00	113641	68.57%	1.36B
d Daido Steel 5471.TSE	8.36	8.38	8.21	0.10	+1.21%	6.34	12.40	798000	95.86%	1.72B
h Hotel Shilla 008770.KO	36.40	37.26	35.68	0.11	+0.30%	24.50	46.47	285594	110.53%	1.35B
s SK IE Technology 361610.KO	20.43	20.72	20.18	-0.07	-0.34%	13.13	57.42	88078	58.44%	1.46B
f FuSheng Precision 6670.TW	9.30	9.45	9.15	-0.31	-3.23%	6.95	12.44	941953	151.29%	1.30B
m Mizuno 8022.TSE	17.18	17.47	17	-0.03	-0.17%	14.88	69.48	782100	236.94%	1.32B
n Nippon Kayaku 4272.TSE	9.24	9.25	9.11	0.09	+0.98%	7.50	9.54	622000	102.51%	1.44B
y Yoshinoya Holdings 9861.TSE	23.16	23.16	22.79	0.13	+0.56%	17.14	24.36	573300	120.15%	1.50B
h Hansol Chemical 014680.KO	125.02	126.82	124.52	-1.53	-1.21%	60.05	157.63	22903	37.51%	1.38B
a Aiful 8515.TSE	3.22	3.31	3.08	0.10	+3.21%	1.94	3.45	4.69M	250.08%	1.54B
s Seria 2782.TSE	20.99	21.23	20.86	-0.20	-0.94%	16.12	24.63	206600	68.38%	1.58B
f Fukuda Denshi 6960.TSE	46.05	46.12	45.04	0.47	+1.03%	37.03	54.86	15000	136.61%	1.27B
t TS TECH 7313.TSE	12.89	12.93	12.75	0.13	+1.02%	9.99	13.11	247000	85.83%	1.54B
u U-Ming Marine Transport 2606.TW	1.83	1.84	1.77	0.08	+4.57%	1.44	2.29	7.64M	141.16%	1.55B
c Colowide 7616.TSE	13.60	13.67	13.48	-0.05	-0.37%	10.31	15.28	405900	107.48%	1.44B
d Douzone Bizon 012510.KO	48.27	49.2	47.4	-1.21	-2.45%	31.05	60.97	177417	57.53%	1.35B
m Musashi Seimitsu Industry 7220.TSE	20.52	20.72	19.98	0.15	+0.74%	9.99	26.93	564000	85.91%	1.34B
a Aerospace Industrial Development Corp. 2634.TW	1.64	1.7	1.53	0.09	+5.81%	1.28	1.81	66.23M	675.68%	1.55B
s Shinsung Delta Tech 065350.KQ	47.91	48.77	47.84	-0.84	-1.72%	27.42	98.39	44397	26.54%	1.30B
f Financial Products Group 7148.TSE	15.68	15.84	15.65	-0.02	-0.13%	11.67	19.79	389200	89.68%	1.31B
w Wisdom Marine Lines 2637.TW	2.07	2.07	1.99	0.09	+4.55%	1.55	2.63	6.62M	185.12%	1.54B
d Dongwon Industries 006040.KO	34.13	34.38	31.97	1.42	+4.34%	21.86	38.79	136425	265.61%	1.51B
j JINS HOLDINGS 3046.TSE	54.79	55.53	54.04	1.26	+2.35%	20.49	64.26	419700	134.00%	1.28B
o Ohsho Food Service 9936.TSE	26.68	26.68	26.28	0.29	+1.10%	15.80	26.68	77400	70.44%	1.40B
x Xintec 3374.TWO	5.16	5.48	5.09	-0.01	-0.19%	3.36	8.75	18.32M	401.04%	1.40B
c Chipbond Technology 6147.TWO	1.78	1.79	1.77	0.00	0.00%	1.63	2.48	1.75M	53.54%	1.32B
k KATITAS 8919.TSE	17.81	19.32	17.81	0.46	+2.65%	9.92	17.81	673700	278.74%	1.39B
e Ennoconn 6414.TW	10.59	10.6	10.43	0.06	+0.57%	6.57	11.41	605347	100.03%	1.46B
m Morinaga&Co 2201.TSE	17.80	17.93	17.13	1.18	+7.10%	15.36	20.77	1.24M	411.64%	1.50B
l LINTEC 7966.TSE	20.93	21.1	20.66	-0.19	-0.90%	16.31	24.59	164700	83.73%	1.37B
i Itochu Enex 8133.TSE	14.10	14.15	14.03	0.04	+0.28%	8.99	14.10	147300	109.19%	1.59B
w Walsin Technology 2492.TW	2.72	2.8	2.72	-0.14	-4.90%	2.02	3.93	3.60M	315.04%	1.32B
m Macronix International 2337.TW	0.64	0.64	0.62	0.03	+4.92%	0.52	0.91	15.49M	186.12%	1.18B
e Evergreen Aviation Technologies 2645.TW	5.06	5.24	5.06	-0.05	-0.98%	2.60	5.26	10.43M	215.73%	1.89B
r Rengo 3941.TSE	5.98	5.98	5.91	0.03	+0.50%	4.71	7.91	1.06M	73.99%	1.48B
h Hankook & Company 000240.KO	17.37	17.41	16.83	0.17	+0.99%	9.20	18.92	75113	47.47%	1.65B
g Glory 6457.TSE	25.35	25.42	24.31	0.27	+1.08%	14.88	26.92	504400	193.74%	1.43B
k Korean Reinsurance 003690.KO	7.83	7.83	7.7	0.04	+0.51%	4.58	8.40	278676	73.01%	1.38B
d Dai-Dan 1980.TSE	38.60	39.14	33.79	4.09	+11.85%	11.76	38.60	972100	536.54%	1.66B
t Tigerair Taiwan 6757.TW	2.84	2.86	2.84	-0.01	-0.35%	0.98	3.58	1.09M	44.08%	1.28B
l Life 8194.TSE	17.31	17.4	17.06	0.15	+0.87%	10.38	17.31	239800	98.99%	1.50B
a All Ring Tech 6187.TWO	12.03	12.66	12.03	-0.33	-2.67%	6.10	16.88	4.35M	152.74%	1.15B
a Ain Holdings 9627.TSE	41.70	41.84	41.25	0.18	+0.43%	26.71	41.70	41400	48.49%	1.46B
m Marketech International 6196.TW	7.34	7.59	7.19	-0.07	-0.94%	3.91	7.41	7.59M	301.25%	1.50B
f Future 4722.TSE	16.36	16.47	16.23	-0.05	-0.30%	9.10	16.41	134700	50.96%	1.45B
t Token 1766.TSE	98.67	99.69	98.2	-0.50	-0.50%	61.34	99.17	13400	93.36%	1.33B
n Nishimatsu Construction 1820.TSE	34.48	36.1	34.43	-1.38	-3.85%	26.82	37.11	481700	343.98%	1.36B
t Tokai Rika 6995.TSE	17.25	17.27	16.94	0.12	+0.70%	11.79	17.25	140600	85.15%	1.47B
a Asia Optical 3019.TW	5.09	5.14	4.96	0.15	+3.04%	1.90	6.39	25.78M	216.99%	1.42B
k Kinsus Interconnect Technology 3189.TW	3.40	3.47	3.38	-0.01	-0.29%	1.86	4.05	5.22M	31.49%	1.55B
f Feng Hsin Steel 2015.TW	2.24	2.25	2.22	-0.02	-0.88%	1.68	2.69	173959	44.93%	1.31B
y YG Entertainment 122870.KQ	67.04	68.84	63.95	2.42	+3.74%	22.47	70.37	556790	233.33%	1.24B
l Lian Hwa Foods 1231.TW	4.97	5.14	4.96	-0.20	-3.87%	2.75	5.43	669192	270.23%	1.35B
g GS Engineering & Construction 006360.KO	14.01	14.2	13.93	-0.14	-0.99%	10.20	17.58	289124	61.43%	1.19B
y YFY 1907.TW	0.85	0.85	0.84	0.00	0.00%	0.70	1.04	561050	73.02%	1.40B
s Sigurd Microelectronics 6257.TW	2.67	2.7	2.65	0.00	0.00%	1.73	2.89	3.62M	73.76%	1.28B
s Shochiku 9601.TSE	95.90	96.37	93.8	2.37	+2.53%	55.98	98.14	115600	240.35%	1.32B
d Duskin 4665.TSE	27.15	27.21	26.48	-0.74	-2.65%	20.37	28.05	430900	350.81%	1.27B
c CJ Logistics 000120.KO	62.73	65.32	61.93	-1.02	-1.60%	53.56	99.91	104057	163.33%	1.25B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.97	4.02	3.95	-0.03	-0.75%	2.75	4.38	742538	81.15%	1.17B
t Tsubakimoto Chain 6371.TSE	14.74	14.84	14.6	0.03	+0.20%	10.40	15.10	291600	90.74%	1.47B
t Tokyo Kiraboshi Financial Group 7173.TSE	43.34	43.88	42.87	0.21	+0.49%	24.32	46.54	145300	104.78%	1.31B
l Lifenet Insurance 7157.TSE	16.67	16.9	16.57	-0.11	-0.66%	8.68	16.78	203100	64.93%	1.34B
s Ship Healthcare Holdings 3360.TSE	14.93	14.97	14.76	0.15	+1.01%	12.25	16.29	350200	102.09%	1.40B
d Daewoo Engineering & Construction 047040.KO	2.76	2.77	2.73	0.00	0.00%	2.01	3.39	666135	56.97%	1.13B
s SAN-A 2659.TSE	20.66	20.76	20.52	0.08	+0.39%	14.72	21.39	76100	57.67%	1.28B
w WIN Semiconductors 3105.TWO	2.90	2.98	2.9	-0.04	-1.36%	2.26	5.57	3.10M	83.20%	1.23B
h H.U. Group Holdings 4544.TSE	21.83	22.2	21.74	-0.21	-0.95%	13.77	22.46	253700	139.84%	1.24B
t The San-in Godo Bank 8381.TSE	8.89	8.96	8.84	-0.04	-0.45%	6.86	9.42	362400	91.38%	1.34B
s SAKURA Internet 3778.TSE	20.69	21.54	20.66	-0.81	-3.77%	16.15	69.33	2.74M	85.74%	827.60M
c Chudenko 1941.TSE	26.21	26.45	26.07	-0.25	-0.94%	18.23	26.46	104500	124.51%	1.42B
m Mitani 8066.TSE	16.19	16.25	15.1	0.66	+4.25%	8.82	16.19	17400	223.75%	1.39B
s Shiny Chemical Industrial 1773.TW	4.32	4.42	4.25	-0.16	-3.57%	3.41	6.03	838239	263.09%	1.30B
k Kumagai Gumi 1861.TSE	32.13	32.57	32	-0.24	-0.74%	21.26	32.37	168900	102.79%	1.38B
m Matsui Securities 8628.TSE	5.13	5.13	5.09	0.02	+0.39%	4.62	5.62	704500	101.60%	1.32B
s Seiko Group 8050.TSE	29.36	29.56	29.19	-0.05	-0.17%	22.09	34.95	124200	135.06%	1.20B
d Dongjin Semichem 005290.KQ	22.44	22.84	21.83	0.42	+1.91%	14.07	37.01	514847	106.08%	1.15B
d DCM Holdings 3050.TSE	10.00	10.01	9.91	0.06	+0.60%	8.45	10.99	262100	93.27%	1.34B
u United Super Markets Holdings 3222.TSE	7.08	7.1	6.96	0.10	+1.43%	4.62	7.08	689900	153.68%	1.38B
a AS ONE 7476.TSE	17.36	17.38	16.9	0.35	+2.06%	14.71	21.43	204400	107.39%	1.24B
e Evergreen International Storage & Transport 2607.TW	1.27	1.27	1.24	0.03	+2.42%	0.80	1.27	3.76M	176.43%	1.35B
m Monex Group 8698.TSE	4.77	5.01	4.75	-0.53	-10.00%	3.79	7.83	14.87M	471.83%	1.20B
n Nan Pao Resins Chemical 4766.TW	12.24	12.33	12.11	-0.05	-0.41%	8.55	12.83	353542	61.18%	1.48B
l Lunit 328130.KQ	32.48	32.87	32.37	-0.52	-1.58%	23.39	58.23	82483	31.04%	941.71M
t Torii Pharmaceutical 4551.TSE	42.94	42.94	42.8	-0.06	-0.14%	21.80	44.40	22100	67.97%	1.21B
a Ardentec 3264.TWO	2.45	2.49	2.45	0.02	+0.82%	1.55	2.76	4.44M	74.57%	1.16B
h Hokuetsu 3865.TSE	7.06	7.1	6.78	0.05	+0.71%	6.38	16.18	305700	162.57%	1.19B
d Daewoong pharmaceutical 069620.KO	96.39	97.33	96.03	-0.97	-1.00%	72.15	123.18	23157	49.62%	1.11B
y Yulon Motor Company 2201.TW	1.13	1.16	1.12	-0.01	-0.88%	0.95	2.36	2.66M	109.87%	1.20B
h Hyundai Department Store 069960.KO	53.30	55.46	52.58	-0.30	-0.56%	29.64	60.32	84880	133.26%	1.16B
c CKD 6407.TSE	17.44	17.54	17.01	0.23	+1.34%	11.50	23.26	534500	147.60%	1.16B
s Shinsegae 004170.KO	123.22	128.91	120.27	-5.94	-4.60%	88.02	143.24	60163	173.87%	1.08B
g Gudeng Precision Industrial Co. 3680.TWO	9.61	10	9.55	-0.43	-4.28%	9.53	18.71	2.64M	213.54%	921.51M
e Evergreen Steel 2211.TW	2.87	2.87	2.83	0.05	+1.77%	2.22	4.85	724377	57.18%	1.20B
m Meiko Electronics 6787.TSE	54.38	55.4	53.98	-0.50	-0.91%	30.21	63.84	273300	146.78%	1.40B
j Juroku Financial Group 7380.TSE	36.57	36.91	36.3	-0.25	-0.68%	25.16	37.12	74300	78.70%	1.31B
m MEGMILK SNOW BRAND 2270.TSE	19.02	20.22	18.73	-1.00	-5.00%	14.23	20.02	767400	376.35%	1.20B
i Inabata & 8098.TSE	22.92	22.92	22.72	0.06	+0.26%	19.01	23.63	120100	118.33%	1.22B
s Sanken Electric 6707.TSE	58.80	58.86	58.34	0.28	+0.48%	33.40	61.03	139600	99.88%	1.22B
s Sangetsu 8130.TSE	21.10	21.81	20.86	0.28	+1.34%	17.43	22.39	266800	202.54%	1.24B
s SanBio 4592.TSE	18.47	18.66	17.63	0.46	+2.55%	2.58	25.59	4.45M	131.35%	1.33B
e EZconn 6442.TW	20.50	22.04	20.47	-0.33	-1.58%	3.74	21.03	1.88M	63.48%	1.55B
s Sumitomo Riko 5191.TSE	13.55	13.57	13.21	0.24	+1.80%	7.51	13.55	128200	73.97%	1.41B
j Japan Aviation Electronics Industry 6807.TSE	16.67	16.7	16.44	0.18	+1.09%	13.54	18.88	128200	55.51%	1.12B
c Cybozu 4776.TSE	26.99	27.94	26.99	-1.03	-3.68%	9.18	28.02	400100	147.53%	1.25B
f Fuji 8278.TSE	14.15	14.15	14.03	-0.01	-0.07%	11.82	15.44	94200	113.28%	1.23B
g GNI Group 2160.TSE	20.10	20.49	20.01	-0.31	-1.52%	10.22	30.23	1.27M	81.42%	1.02B
y Youngone Holdings 009970.KO	95.17	97.69	94.74	-3.27	-3.32%	54.66	104.51	11869	65.42%	1.10B
e ELAN Microelectronics 2458.TW	4.02	4.09	4	-0.09	-2.19%	3.08	5.38	2.02M	117.57%	1.15B
n Nippn 2001.TSE	15.62	15.62	15.3	0.30	+1.96%	13.52	16.48	330100	172.30%	1.25B
k Kato Sangyo 9869.TSE	39.89	40.16	39.69	-0.39	-0.97%	25.12	40.28	32000	94.07%	1.24B
d Denka 4061.TSE	14.37	14.43	14.17	0.00	0.00%	11.65	16.21	641000	133.80%	1.24B
w WEBTOON WBTN	8.92	9.28	8.87	-0.25	-2.73%	7.02	23.85	207600	85.34%	1.16B
t Test Research 3030.TW	5.56	5.83	5.53	0.17	+3.15%	2.25	5.86	8.93M	234.73%	1.31B
d Dynapack International Technology 3211.TWO	8.74	8.78	8.36	0.14	+1.63%	2.57	8.74	9.38M	89.16%	1.33B
b Brighton-Best International (Taiwan) 8415.TWO	1.19	1.2	1.16	0.03	+2.59%	0.97	1.22	1.15M	316.92%	1.20B
i Ichigo 2337.TSE	2.88	2.89	2.82	0.05	+1.77%	2.16	3.07	1.06M	101.42%	1.20B
t The Hyakugo Bank 8368.TSE	5.34	5.42	5.32	-0.06	-1.11%	3.43	5.40	671100	99.72%	1.31B
v VIA Technologies 2388.TW	1.94	2	1.94	-0.05	-2.51%	1.76	4.40	4.27M	141.19%	1.08B
d Daiichikosho 7458.TSE	11.69	11.8	11.45	0.51	+4.56%	9.83	12.87	887100	279.70%	1.21B
j JVCKENWOOD 6632.TSE	8.70	8.88	8.68	-0.07	-0.80%	4.90	11.81	1.45M	128.44%	1.27B
p PixArt Imaging 3227.TWO	6.72	6.88	6.7	-0.13	-1.90%	4.22	8.84	1.12M	38.90%	1.00B
b Bunka Shutter 5930.TSE	18.54	18.56	18.2	0.28	+1.53%	9.98	18.54	145100	112.92%	1.32B
p Primax Electronics 4915.TW	2.60	2.65	2.54	0.09	+3.59%	1.84	3.52	5.52M	235.23%	1.21B
c China Motor 2204.TW	1.89	1.92	1.89	-0.02	-1.05%	1.66	4.57	681877	41.87%	1.05B
k Kissei Pharmaceutical 4547.TSE	29.53	30.58	29.32	-1.21	-3.94%	19.02	30.74	121900	130.21%	1.22B
k Kakao Games 293490.KQ	11.99	12.14	11.91	-0.13	-1.07%	8.82	18.23	118174	43.27%	983.44M
a ASROCK 3515.TW	9.68	10.13	9.61	-0.30	-3.01%	4.23	10.30	1.64M	72.61%	1.20B
n Nippon Soda 4041.TSE	23.36	23.5	22.92	-0.14	-0.60%	15.50	23.50	180200	120.44%	1.28B
t Taikisha 1979.TSE	19.84	20.22	19.06	0.60	+3.12%	13.76	19.84	578200	318.50%	1.28B
a Appier Group 4180.TSE	10.90	10.96	10.84	-0.09	-0.82%	6.70	12.89	331700	56.74%	1.11B
o Orient 8585.TSE	6.77	6.81	6.73	-0.05	-0.73%	4.57	7.27	1.26M	181.54%	1.16B
y Yodogawa Steel Works 5451.TSE	9.03	9.03	8.7	0.16	+1.80%	7.57	41.99	501000	155.61%	1.31B
c CJ ENM 035760.KQ	50.86	51.07	48.91	0.88	+1.76%	35.28	66.92	162982	225.90%	1.06B
d Daiseki 9793.TSE	24.85	24.92	24.65	-0.08	-0.32%	18.48	27.92	73700	50.91%	1.18B
s Studio Dragon 253450.KQ	35.25	36.11	33.63	1.46	+4.32%	25.12	40.96	358650	399.04%	1.06B
h HL Mando 204320.KO	24.82	25	24.71	-0.32	-1.27%	22.43	36.33	179656	54.99%	1.17B
k Kanadevia Corp. 7004.TSE	7.00	7.02	6.84	0.13	+1.89%	5.30	8.72	995000	145.03%	1.18B
t Takara Standard 7981.TSE	18.47	18.54	18.18	0.10	+0.54%	9.57	18.76	111100	85.87%	1.23B
a Aichi Steel 5482.TSE	16.86	16.93	16.45	0.31	+1.87%	13.43	61.82	492000	95.04%	1.08B
n Noritsu Koki 7744.TSE	10.81	10.98	10.68	-0.11	-1.01%	9.93	33.49	546300	164.68%	1.15B
h HTC 2498.TW	1.38	1.42	1.37	0.01	+0.73%	0.96	1.81	6.68M	84.25%	1.16B
r Raysum 8890.TSE	39.25	39.89	39.89	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
s Seegene 096530.KQ	21.62	21.9	21.51	-0.11	-0.51%	14.21	25.81	210006	118.72%	996.77M
p President Securities 2855.TW	0.67	0.69	0.67	0.00	0.00%	0.61	0.94	2.45M	87.47%	1.08B
g Greatek Electronics 2441.TW	2.08	2.17	2.07	-0.04	-1.89%	1.38	2.12	3.51M	358.40%	1.18B
a ARCS 9948.TSE	21.37	21.43	21.03	0.18	+0.85%	15.90	21.37	41600	70.01%	1.15B
t Taiwan Cogeneration 8926.TW	1.52	1.53	1.5	0.01	+0.66%	1.14	1.57	1.77M	144.86%	1.11B
h Huaku Development 2548.TW	3.21	3.26	3.21	-0.05	-1.53%	2.88	5.73	1.07M	80.65%	1.02B
j JAC Recruitment 2124.TSE	7.27	7.31	7.17	0.08	+1.11%	3.90	7.27	241500	95.24%	1.15B
t The Kiyo Bank 8370.TSE	19.06	19.15	18.8	0.08	+0.42%	10.88	19.06	178700	114.10%	1.22B
s Solar Applied Materials Technology 1785.TWO	1.73	1.78	1.73	-0.05	-2.81%	1.32	2.32	6.65M	200.95%	1.03B
j JUSUNG ENGINEERING 036930.KQ	20.11	20.43	19.85	0.23	+1.16%	16.56	29.90	269248	100.73%	970.07M
s Senshu Ikeda Holdings 8714.TSE	4.37	4.44	4.35	-0.02	-0.46%	2.08	4.55	1.21M	86.60%	1.22B
t The Nisshin OilliO Group 2602.TSE	34.20	34.67	34.13	-0.51	-1.47%	29.30	37.62	140800	181.71%	1.09B
r Ricoh Leasing 8566.TSE	37.59	37.65	37.32	-0.11	-0.29%	30.17	39.09	20500	62.34%	1.16B
f Foxsemicon Integrated Technology 3413.TW	10.75	10.94	10.54	-0.17	-1.56%	6.42	12.27	2.54M	313.91%	1.16B
p Pressance 3254.TSE	15.81	16.19	16.13	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	13.16	13.23	13.04	0.08	+0.61%	12.25	18.88	160300	109.38%	1.10B
u Ushio 6925.TSE	14.27	14.31	14.13	-0.03	-0.21%	10.72	14.59	367100	144.90%	1.26B
n Nishi-Nippon Railroad 9031.TSE	14.31	14.44	14.02	-0.90	-5.92%	13.33	16.81	614400	284.75%	1.09B
t Taiwan Speciality Chemicals 4772.TWO	7.87	7.96	7.7	-0.02	-0.25%	4.42	8.31	2.33M	146.10%	1.09B
n NatureCell 007390.KQ	14.42	14.67	14.13	0.28	+1.98%	5.20	27.14	1.82M	204.45%	765.50M
d Daou Technology 023590.KO	23.88	24.24	23.67	-0.50	-2.05%	11.96	30.23	67925	37.58%	1.03B
p Pilot 7846.TSE	31.76	32.15	31.14	2.08	+7.01%	24.72	32.54	296000	329.49%	1.21B
d Depo Auto Parts Industrial 6605.TW	5.39	5.46	5.39	-0.03	-0.55%	4.38	8.49	458786	83.04%	894.29M
d Doosan Fuel Cell 336260.KO	17.44	17.48	16.83	0.27	+1.57%	8.64	19.25	508482	110.99%	1.14B
k Konoike Transport 9025.TSE	22.69	23.03	22.35	0.14	+0.62%	11.64	22.69	124800	112.39%	1.20B
i ITEQ 6213.TW	3.01	3.06	2.97	0.03	+1.01%	1.46	4.11	11.71M	83.27%	1.09B
t Toshiba Tec 6588.TSE	18.72	18.91	18.43	0.25	+1.35%	14.42	25.54	437900	288.60%	991.82M
c Chief Telecom 6561.TWO	15.21	15.29	14.87	0.25	+1.67%	10.34	16.81	185623	205.60%	1.19B
d DEAR U 376300.KQ	37.84	38.56	36.33	0.39	+1.04%	13.55	45.79	273969	97.98%	898.19M
m MTG 7806.TSE	31.83	32.34	31.56	-0.13	-0.41%	9.24	32.86	195000	73.47%	1.25B
t Tokyo Steel Manufacturing 5423.TSE	11.02	11.05	10.92	0.08	+0.73%	9.28	14.23	257000	53.89%	1.13B
b Belc 9974.TSE	51.33	51.54	51	0.39	+0.77%	34.97	52.36	21400	55.38%	1.07B
o Okumura 1833.TSE	32.51	32.71	32.24	-0.30	-0.91%	24.21	33.75	144300	173.58%	1.17B
h Hokkaido Electric Power 9509.TSE	7.09	7.23	6.96	0.14	+2.01%	4.33	10.81	12.53M	133.60%	1.46B
m Machvision 3563.TW	15.83	16.28	15.71	-0.33	-2.04%	8.48	20.00	1.11M	102.15%	920.34M
m Maruha Nichiro 1333.TSE	22.31	22.42	22.17	-0.07	-0.31%	18.20	23.70	170800	95.29%	1.12B
g GC Biopharma 006280.KO	96.82	98.98	96.61	-2.93	-2.94%	76.33	130.19	33898	63.74%	1.11B
e Everlight Electronics 2393.TW	2.25	2.29	2.25	-0.03	-1.32%	1.58	2.78	1.43M	46.36%	999.61M
s Sanyo Special Steel 5481.TSE	19.54	18.64	18.57	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	15.17	15.24	15.01	0.02	+0.13%	9.82	15.17	208700	93.78%	1.14B
h HDC Hyundai Development 294870.KO	17.12	17.41	17.08	-0.34	-1.95%	10.99	20.09	132610	45.60%	1.10B
s SL 005850.KO	24.03	24.42	23.99	-0.60	-2.44%	18.72	32.70	106628	53.12%	1.11B
t Toagosei 4045.TSE	10.07	10.08	9.94	0.08	+0.80%	8.51	11.34	250700	82.06%	1.10B
t Ton Yi Industrial 9907.TW	0.63	0.63	0.62	0.01	+1.61%	0.44	0.70	3.97M	85.86%	991.86M
s ST Pharm 237690.KQ	64.24	65.75	63.88	-0.95	-1.46%	45.88	87.30	68976	34.78%	1.20B
d DAIHEN 6622.TSE	54.65	55.8	54.11	-0.30	-0.55%	34.28	69.16	190400	148.78%	1.31B
s Shinkong Insurance 2850.TW	3.42	3.5	3.42	-0.09	-2.56%	2.16	3.63	330485	77.26%	1.08B
k Kureha 4023.TSE	23.67	23.77	23.57	0.13	+0.55%	16.38	23.95	333600	129.73%	904.48M
j JAPAN MATERIAL 6055.TSE	9.75	10.23	9.3	0.40	+4.28%	6.69	17.17	851000	210.83%	1.00B
m Merida Industry 9914.TW	3.65	3.77	3.6	-0.13	-3.44%	3.27	7.72	2.56M	147.27%	1.09B
f Fujimi 5384.TSE	14.17	14.19	13.99	-0.03	-0.21%	10.81	25.31	306400	95.24%	1.05B
s Sakata Seed 1377.TSE	24.48	24.58	24.41	-0.04	-0.16%	20.78	24.81	89400	72.98%	1.06B
k Kaken Pharmaceutical 4521.TSE	26.28	26.68	25.79	-0.73	-2.70%	21.11	32.47	221600	193.82%	995.32M
t TOWA 6315.TSE	11.81	12.09	11.4	-0.08	-0.67%	7.01	29.76	8.19M	158.64%	885.90M
c COVER 5253.TSE	14.83	14.99	14.79	-0.23	-1.53%	9.72	22.09	1.12M	77.10%	973.68M
e EXEDY 7278.TSE	34.81	34.88	34	0.92	+2.71%	15.93	34.81	383100	219.59%	1.27B
t The Monogatari 3097.TSE	27.87	27.87	27.46	0.12	+0.43%	20.24	30.94	164000	89.38%	1.07B
h HiteJinro 000080.KO	14.35	14.49	14.33	-0.21	-1.44%	12.68	16.66	265905	132.41%	985.17M
h Hanwha Investment & Securities 003530.KO	4.04	4.14	4.04	-0.09	-2.18%	2.00	5.28	654087	28.56%	863.07M
h Hokuriku Electric Power Company 9505.TSE	5.69	5.75	5.62	0.05	+0.89%	4.64	7.33	1.23M	101.62%	1.19B
k Kinpo Electronics 2312.TW	0.62	0.63	0.61	0.01	+1.64%	0.44	1.03	7.54M	135.19%	932.15M
e Elite Advanced Laser 3450.TW	6.26	6.47	6.21	-0.11	-1.73%	1.79	10.32	6.95M	81.61%	912.58M
f Formosa Sumco Technology 3532.TW	2.84	2.89	2.84	-0.03	-1.05%	1.90	5.71	786725	59.11%	1.10B
t Taiwan Surface Mounting Technology 6278.TW	3.65	3.75	3.65	-0.01	-0.27%	2.48	4.26	2.43M	108.30%	1.07B
n Nippon Densetsu Kogyo 1950.TSE	19.71	19.95	19.48	-0.13	-0.66%	10.80	19.84	72100	75.30%	1.15B
t Toyo Ink SC Holdings 4634.TSE	22.89	23.06	22.75	-0.10	-0.43%	16.67	27.74	140200	104.72%	1.13B
n Nuvoton Technology 4919.TW	1.98	2.04	1.98	-0.02	-1.00%	1.81	4.10	2.08M	143.32%	832.44M
g GungHo Online Entertainment 3765.TSE	20.10	20.18	19.95	0.13	+0.65%	14.13	22.46	235300	114.42%	1.09B
l LandMark Optoelectronics 3081.TWO	12.88	13.08	12.83	-0.14	-1.08%	3.07	16.17	403076	10.46%	1.19B
c C.Uyemura & 4966.TSE	64.74	71.45	64.47	-3.05	-4.50%	55.90	83.55	37800	214.65%	1.04B
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.72	0.00	0.00%	0.62	1.11	880112	55.12%	1.02B
n Nankang Rubber Tire 2101.TW	1.29	1.31	1.28	-0.02	-1.53%	0.90	1.99	1.79M	117.15%	1.07B
o Oneness Biotech 4743.TWO	2.18	2.23	2.18	-0.03	-1.36%	1.56	5.85	1.71M	67.99%	1.04B
h Hyundai G.F. Holdings 005440.KO	6.06	6.24	5.97	-0.15	-2.42%	2.90	7.56	144225	43.68%	944.28M
o Open Up Group 2154.TSE	13.16	13.16	12.77	0.25	+1.94%	10.61	14.73	419500	181.98%	1.14B
f Fuji Seal International 7864.TSE	20.38	21.1	20.23	-0.27	-1.31%	12.38	20.65	256200	243.98%	1.09B
s Soulbrain 357780.KQ	166.17	173	165.45	-2.97	-1.76%	109.08	248.77	37793	86.70%	1.29B
g GS Retail 007070.KO	12.37	12.75	11.75	0.50	+4.21%	9.31	21.45	627826	317.75%	1.03B
n Noevir Holdings 4928.TSE	32.27	32.34	31.86	0.07	+0.22%	27.33	38.04	69000	116.11%	1.10B
r Run Long Construction 1808.TW	1.04	1.06	1.03	-0.03	-2.80%	0.89	4.20	1.79M	69.06%	1.03B
i Ichibanya 7630.TSE	6.79	6.82	6.77	-0.04	-0.59%	6.00	8.16	421700	116.73%	1.08B
t Towa Pharmaceutical 4553.TSE	19.95	20.3	19.69	-2.67	-11.80%	16.24	23.11	720500	558.67%	982.14M
a ADATA Technology 3260.TWO	3.11	3.15	3.04	0.06	+1.97%	2.03	3.61	5.34M	114.20%	988.66M
s Standard Foods 1227.TW	1.05	1.06	1.05	-0.02	-1.87%	0.97	1.35	1.03M	236.18%	955.53M
n Nissan Shatai 7222.TSE	7.63	7.71	7.53	0.04	+0.53%	5.74	7.93	94300	108.04%	1.03B
h Heiwa Real Estate 8803.TSE	15.91	15.96	15.66	0.18	+1.14%	14.71	34.32	262400	117.78%	1.06B
s Systena 2317.TSE	3.45	3.51	3.37	0.06	+1.77%	1.62	3.45	1.89M	162.69%	1.23B
h HannStar Board 5469.TW	2.27	2.3	2.24	0.03	+1.34%	1.18	2.44	3.95M	55.66%	1.09B
y Yurtec 1934.TSE	17.88	18.14	17.8	-0.28	-1.54%	8.37	18.16	128900	74.95%	1.23B
y Yieh Phui Enterprise 2023.TW	0.50	0.5	0.5	0.00	0.00%	0.42	0.54	801380	61.35%	967.96M
t TXC 3042.TW	2.83	2.84	2.81	0.02	+0.71%	2.29	3.81	933469	71.47%	970.89M
m Mitani Sekisan 5273.TSE	61.63	62.58	60.68	0.63	+1.03%	31.03	61.63	6400	81.77%	1.08B
j Japan Securities Finance 8511.TSE	12.45	12.66	12.39	-0.40	-3.11%	9.68	14.52	311300	190.87%	1.02B
o Ottogi 007310.KO	287.02	289.53	285.58	-3.46	-1.19%	258.50	360.52	3960	70.92%	987.14M
n Nisshinbo Holdings 3105.TSE	6.91	6.93	6.8	0.11	+1.62%	5.18	8.26	1.62M	183.20%	1.08B
t Ta Ya Electric Wire & Cable 1609.TW	1.39	1.42	1.38	-0.03	-2.11%	0.88	1.99	23.70M	346.80%	1.09B
n Nihon Parkerizing 4095.TSE	9.43	9.57	9.39	0.09	+0.96%	6.74	9.43	283300	150.51%	1.06B
k Kaga Electronics 8154.TSE	22.52	22.96	22.01	2.56	+12.83%	14.26	22.52	566500	434.99%	1.18B
l Lotte Tour Development 032350.KO	12.76	13.27	12.65	-0.05	-0.39%	5.13	13.29	1.01M	120.92%	1.01B
p Paramount Bed Holdings 7817.TSE	18.10	18.1	17.79	0.26	+1.46%	15.04	18.56	88200	48.59%	1.01B
a ASKUL 2678.TSE	10.75	10.75	10.61	0.06	+0.56%	9.49	15.44	218100	41.79%	990.33M
s Shibaura Mechatronics 6590.TSE	65.01	66.1	63.93	1.70	+2.69%	35.79	77.22	624800	118.43%	852.68M
h HD Hyundai Construction Equipment 267270.KO	75.10	76.9	72.01	2.73	+3.77%	34.66	75.10	290447	86.90%	1.33B
w WingArc1st 4432.TSE	25.43	25.57	25.19	-0.08	-0.31%	15.80	28.77	47000	58.82%	878.98M
f Ferrotec Holdings 6890.TSE	25.13	25.19	24.85	-0.07	-0.28%	11.78	26.13	344100	47.23%	1.18B
t T-Gaia 3738.TSE	17.66	6772.31	6772.31	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
a Allis Electric 1514.TW	3.62	3.65	3.58	-0.02	-0.55%	2.35	5.59	1.57M	78.01%	960.46M
s Shinkin Central Bank 8421.TSE	1315.86	1324.66	1314.51	-4.61	-0.35%	1281.90	1794.08	209	63.89%	931.92M
k Kasumigaseki Capital 3498.TSE	127.05	127.59	123.46	2.54	+2.04%	54.68	129.31	397100	41.27%	1.25B
h Heiwado 8276.TSE	20.99	21.1	20.59	0.27	+1.30%	12.78	20.99	505600	237.62%	1.04B
o ORION Holdings 001800.KO	15.07	15.36	14.96	-0.32	-2.08%	9.99	18.67	94641	41.96%	906.57M
t Tamron 7740.TSE	6.32	6.46	6.28	-0.10	-1.56%	5.93	33.22	1.50M	232.01%	1.02B
k Kura Sushi 2695.TSE	27.09	27.26	26.82	-0.18	-0.66%	16.73	34.47	179100	65.07%	1.08B
n NEXTAGE 3186.TSE	13.54	13.71	13.4	0.03	+0.22%	8.32	19.03	408100	48.39%	1.06B
p PARADISE 034230.KQ	15.57	16.26	14.16	1.44	+10.19%	6.35	15.57	5.78M	469.64%	1.34B
a AOKI Holdings 8214.TSE	12.20	12.21	12	0.10	+0.83%	6.84	12.20	175000	121.15%	1.03B
m Mercuries Life Insurance 2867.TW	0.18	0.18	0.18	0.00	0.00%	0.15	0.26	3.77M	77.66%	1.01B
k Komeri 8218.TSE	21.77	21.81	21.54	0.03	+0.14%	18.76	26.40	46300	59.42%	1.03B
s Shin-Etsu Polymer 7970.TSE	12.12	12.16	12.06	0.01	+0.08%	8.65	13.25	135900	64.58%	974.62M
o Oki Electric Industry 6703.TSE	11.05	11.13	10.68	0.04	+0.36%	5.41	11.19	754300	108.11%	957.77M
e Eternal Materials 1717.TW	0.94	0.96	0.93	0.00	0.00%	0.72	1.11	2.28M	110.54%	1.11B
j JACCS 8584.TSE	28.27	28.92	28.21	-0.50	-1.74%	21.70	36.25	136100	148.16%	982.86M
o OSG 6136.TSE	14.03	14.09	13.87	0.16	+1.15%	10.18	14.24	525000	98.57%	1.15B
r Riken Keiki 7734.TSE	22.65	23.03	22.42	0.10	+0.44%	14.99	29.46	58700	74.87%	1.04B
k KYB 7242.TSE	23.47	23.47	22.89	0.10	+0.43%	14.32	23.47	262900	200.68%	1.09B
s Sercomm 5388.TW	3.45	3.5	3.45	-0.04	-1.15%	2.58	4.66	1.37M	51.04%	1.02B
a ARE Holdings 5857.TSE	12.96	12.98	12.79	0.08	+0.62%	10.51	13.69	374000	91.84%	993.08M
e Elecom 6750.TSE	13.83	13.92	13.72	0.02	+0.14%	8.94	13.83	157000	115.84%	1.06B
a Adastria 2685.TSE	20.89	20.89	20.55	0.31	+1.51%	17.94	26.56	175300	80.72%	967.19M
k Kumho Tire 073240.KO	3.44	3.47	3.42	-0.03	-0.86%	2.78	6.04	328366	61.58%	987.72M
c Chang Wah Technology 6548.TWO	1.05	1.08	1.04	-0.01	-0.94%	0.88	1.36	725094	149.40%	954.40M
a AZ-COM MARUWA Holdings 9090.TSE	8.53	8.61	8.45	-0.03	-0.35%	6.45	9.69	356600	133.80%	1.15B
m Merry Electronics 2439.TW	3.94	3.94	3.85	0.08	+2.07%	2.80	4.47	1.76M	67.81%	999.35M
h Hanil Cement 300720.KO	15.18	15.25	15	-0.14	-0.91%	8.38	15.33	68476	47.25%	1.05B
m Maruzen Showa Unyu 9068.TSE	51.13	51.61	50.45	-0.15	-0.29%	28.16	51.28	29500	101.85%	998.27M
w Wonik Ips 240810.KQ	25.79	26.33	23.02	2.83	+12.33%	14.24	31.22	2.43M	568.72%	1.25B
r Raydium Semiconductor 3592.TW	10.55	10.74	10.55	-0.13	-1.22%	8.40	15.09	273091	119.99%	800.43M
s Scientech 3583.TW	12.38	12.85	12.18	-0.15	-1.20%	6.20	15.70	6.54M	437.98%	994.28M
i ISE Chemicals 4107.TSE	193.21	194.77	189.15	-0.65	-0.34%	68.49	249.47	63900	61.37%	984.63M
s Seiren 3569.TSE	19.11	19.27	19.06	0.02	+0.10%	14.12	19.18	122000	85.47%	1.12B
f Fuso Chemical 4368.TSE	29.32	29.43	28.82	0.18	+0.62%	20.38	34.15	131300	163.17%	1.03B
h Hankuk Carbon 017960.KO	23.02	23.49	22.55	-0.49	-2.08%	6.58	23.51	390187	63.37%	1.13B
t Trusco Nakayama 9830.TSE	15.56	15.62	15.4	0.12	+0.78%	11.59	17.78	129800	108.69%	1.03B
t Takasago International 4914.TSE	55.33	55.33	52.42	5.88	+11.89%	20.96	55.33	214700	396.44%	1.08B
y Yellow Hat 9882.TSE	10.96	11.03	10.83	0.03	+0.27%	8.50	19.52	163400	83.22%	959.12M
h Hyosung Corp. 004800.KO	63.30	63.88	61.93	-0.08	-0.13%	29.11	63.38	49453	52.32%	1.06B
d Daxin Materials 5234.TW	9.01	9.09	8.81	0.01	+0.11%	3.62	9.77	2.11M	140.90%	925.59M
c Chunghwa Precision Test Tech. 6510.TWO	32.19	33.3	32.16	-0.26	-0.80%	12.23	32.45	853944	145.10%	1.06B
f F.C.C. 7296.TSE	20.32	20.38	20.08	0.13	+0.64%	13.49	22.30	179000	109.64%	983.82M
k KOMEDA Holdings 3543.TSE	21.06	21.06	20.86	0.10	+0.48%	16.13	21.06	118400	72.42%	958.19M
s Sunonwealth Electric Machine Industry 2421.TW	4.41	4.47	4.15	0.31	+7.56%	2.02	4.41	21.18M	400.53%	1.20B
o Okasan Securities Group 8609.TSE	4.46	4.5	4.42	0.02	+0.45%	3.78	5.43	377700	109.46%	889.61M
t Toyo Construction 1890.TSE	11.13	11.27	11.01	-0.42	-3.64%	7.69	12.07	2.17M	285.20%	1.05B
k Kindom Development 2520.TW	1.36	1.38	1.36	-0.02	-1.45%	1.20	2.04	3.75M	152.83%	811.08M
c Chugoku Marine Paints 4617.TSE	22.55	22.79	22.18	-0.17	-0.75%	9.99	22.72	432400	122.62%	1.12B
f Fujita Kanko 9722.TSE	73.62	77.81	71.31	-0.83	-1.11%	37.92	78.39	126900	131.18%	882.22M
c Chenming Electronic Tech. Corp. 3013.TW	4.49	4.61	4.32	0.19	+4.42%	1.41	5.22	26.46M	304.11%	920.83M
t Tokai Carbon Korea 064760.KQ	77.04	78.41	74.45	1.20	+1.58%	46.20	101.15	37396	78.15%	899.45M
y Yungshin Construction & Development 5508.TWO	2.58	2.66	2.57	-0.06	-2.27%	2.58	9.39	839496	109.07%	560.10M
v VT 018290.KQ	26.51	26.8	25.97	-0.36	-1.34%	11.42	32.32	284993	60.12%	940.82M
t Totetsu Kogyo 1835.TSE	29.63	30.14	29.46	-0.43	-1.43%	18.57	30.06	176600	207.03%	1.02B
d Daio Paper 3880.TSE	5.63	6	5.6	-0.27	-4.58%	4.94	7.91	846700	311.03%	936.55M
s SD BioSensor 137310.KO	7.45	7.52	7.29	0.05	+0.68%	5.60	11.14	132284	117.90%	891.44M
v Valor Holdings 9956.TSE	20.89	20.99	19.01	1.54	+7.96%	13.26	20.89	263200	283.87%	1.10B
c Center Laboratories 4123.TWO	1.27	1.29	1.27	-0.01	-0.78%	0.93	1.74	470231	100.90%	892.87M
c Chang Wah Electromaterials 8070.TW	1.35	1.38	1.35	-0.03	-2.17%	0.94	2.17	1.68M	49.82%	949.10M
s SK Chemicals 285130.KO	46.68	47.98	44.24	-2.07	-4.25%	22.87	56.36	229177	304.31%	804.05M
h Hanall Biopharma 009420.KO	19.96	20.14	19.71	-0.03	-0.15%	16.68	36.09	144942	46.72%	1.02B
l LOTTE rental 089860.KO	21.69	21.72	21.22	0.47	+2.21%	17.86	25.76	61724	115.93%	780.75M
t transcosmos 9715.TSE	25.09	25.16	24.62	0.13	+0.52%	19.47	25.32	87900	111.15%	940.25M
m Mega Union Technology 6944.TWO	14.51	14.57	14.35	-0.10	-0.68%	6.21	16.32	462033	57.02%	892.79M
f Fitipower Integrated Technology 4961.TW	6.03	6.15	6	-0.12	-1.95%	5.29	8.79	485843	69.22%	731.13M
l Lungyen Life Service 5530.TWO	1.97	2	1.96	-0.02	-1.01%	1.23	2.67	311427	103.29%	828.85M
h HYUNDAI WIA 011210.KO	35.32	35.79	35.21	-0.72	-2.00%	25.52	44.55	50948	51.95%	941.11M
t TOKAI Holdings 3167.TSE	7.65	7.66	7.5	0.13	+1.73%	5.89	7.65	216500	116.83%	998.87M
t The Bank of Nagoya 8522.TSE	62.17	63.66	61.02	0.36	+0.58%	38.02	62.78	104800	158.64%	1.02B
a Advancetek Enterprise 1442.TW	2.31	2.34	2.31	-0.01	-0.43%	1.19	2.75	209780	75.06%	847.69M
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.44	0.00	0.00%	0.37	0.48	77633	111.43%	872.18M
r ROYAL HOLDINGS 8179.TSE	18.08	18.12	17.85	0.01	+0.06%	14.33	19.22	165700	81.17%	889.88M
f Formosa Taffeta 1434.TW	0.53	0.53	0.53	-0.01	-1.85%	0.45	0.75	671310	36.02%	896.13M
m Mitsui High-tec 6966.TSE	5.33	5.34	5.18	0.09	+1.72%	3.60	13.38	784500	67.92%	974.02M
t Tsuburaya Fields Holdings 2767.TSE	16.57	16.84	16.48	-0.11	-0.66%	7.77	18.05	557300	66.66%	1.03B
s Systex 6214.TW	3.80	3.84	3.8	-0.01	-0.26%	3.02	5.06	475870	91.11%	953.69M
b BML 4694.TSE	23.57	23.64	23.13	-0.31	-1.30%	16.88	23.88	124000	224.90%	919.29M
h HK inno.N 195940.KQ	33.16	38.2	32.84	0.56	+1.72%	21.69	38.09	2.16M	837.17%	939.46M
k Kolon Industries 120110.KO	28.95	29.85	28.85	-0.32	-1.09%	17.83	33.90	104976	45.11%	796.57M
t The Nanto Bank 8367.TSE	31.36	31.73	31.19	-0.16	-0.51%	18.10	32.69	95600	81.65%	984.74M
e ENNOSTAR 3714.TW	1.15	1.18	1.15	-0.03	-2.54%	0.89	1.56	2.79M	209.80%	843.72M
d Delpha Construction 2530.TW	0.95	0.95	0.93	0.01	+1.06%	0.93	1.80	607826	86.31%	801.94M
a ATOM 7412.TSE	4.58	4.6	4.52	0.00	0.00%	3.91	6.32	289300	173.80%	884.14M
t Tokyotokeiba 9672.TSE	34.47	34.81	34.27	0.03	+0.09%	24.45	34.97	52100	53.41%	920.06M
m Maeda Kosen 7821.TSE	13.02	13.25	12.98	-0.23	-1.74%	9.29	14.85	286400	199.25%	873.40M
s Seojin System 178320.KQ	16.08	16.72	15.9	0.25	+1.58%	11.32	25.10	425584	160.67%	904.31M
o O-Bank 2897.TW	0.31	0.31	0.3	0.00	0.00%	0.26	0.34	1.05M	24.97%	850.05M
m MCJ 6670.TSE	9.44	9.49	9.35	0.05	+0.53%	7.67	10.84	230000	99.80%	913.46M
r Raito Kogyo 1926.TSE	22.18	22.45	22.04	0.04	+0.18%	11.82	22.18	231700	158.88%	966.59M
e Enchem 348370.KQ	51.58	51.94	50.5	0.15	+0.29%	39.16	268.41	204903	71.83%	1.09B
y Yuanta Futures 6023.TWO	2.84	2.86	2.82	0.02	+0.71%	1.89	2.92	216474	265.03%	908.95M
j Joyful Honda 3191.TSE	14.69	14.7	14.51	0.08	+0.55%	11.39	15.15	158900	101.37%	885.16M
i ITOCHU-SHOKUHIN 2692.TSE	72.46	73.55	72.4	-0.90	-1.23%	42.34	73.36	10900	71.98%	919.34M
c Clevo 2362.TW	1.52	1.54	1.51	-0.01	-0.65%	1.06	2.07	326092	86.50%	871.15M
s SeAH Besteel Holdings 001430.KO	21.04	21.54	20.9	-0.44	-2.05%	10.23	24.84	75332	38.06%	754.56M
h Happinet 7552.TSE	44.02	45.04	43.41	3.88	+9.67%	18.09	44.02	385000	407.28%	966.05M
n Nishimatsuya Chain 7545.TSE	15.70	15.76	15.57	0.09	+0.58%	12.98	17.94	316300	146.06%	941.38M
k Kurabo Industries 3106.TSE	56.68	57.56	55.53	-0.58	-1.01%	20.37	57.26	98900	157.38%	948.12M
t Tosei 8923.TSE	20.86	21.1	20.66	0.28	+1.36%	12.88	20.86	81700	55.81%	1.01B
h HDC HOLDINGS 012630.KO	17.73	17.84	16.9	0.71	+4.17%	5.68	18.11	282866	112.41%	887.13M
s SUNCORPORATION 6736.TSE	39.75	40.84	39.62	-1.07	-2.62%	19.17	68.20	36200	120.39%	885.20M
a APR Co. 278470.KO	165.45	167.61	154.66	6.45	+4.06%	28.66	165.45	830029	139.79%	1.26B
l LuxNet 4979.TWO	6.28	6.4	6.16	0.07	+1.13%	2.49	7.65	13.30M	73.61%	884.61M
a Ai Holdings 3076.TSE	17.27	17.3	17.13	0.10	+0.58%	12.45	17.93	126900	118.50%	920.02M
a Aichi Financial Group 7389.TSE	19.29	19.5	19.17	-0.06	-0.31%	14.61	20.79	156900	134.03%	947.23M
m Medy-Tox 086900.KQ	103.66	107.11	103.08	-2.53	-2.38%	77.92	159.87	34519	79.48%	681.93M
t Tokai Tokyo Financial Holdings 8616.TSE	3.82	3.84	3.79	0.01	+0.26%	2.78	3.99	689400	77.96%	958.80M
s Sumitomo Osaka Cement 5232.TSE	26.32	26.35	25.84	0.29	+1.11%	20.13	28.65	416000	163.28%	844.71M
f Fukuyama Transporting 9075.TSE	24.79	25.02	24.69	-0.31	-1.24%	22.24	26.79	55300	89.60%	911.98M
a Aeon Hokkaido 7512.TSE	6.37	6.37	6.31	0.02	+0.31%	5.40	6.67	158900	154.22%	886.81M
s SMS 2175.TSE	10.68	10.74	10.6	-0.10	-0.93%	6.87	17.54	259800	68.66%	876.61M
s Silicon Integrated Systems 2363.TW	1.84	1.94	1.84	-0.04	-2.13%	1.17	2.75	15.13M	117.84%	948.83M
t TaiMed Biologics 4147.TWO	2.64	2.74	2.63	-0.08	-2.94%	2.03	3.60	1.42M	259.86%	720.95M
d DN Automotive 007340.KO	18.45	18.67	18.16	-0.31	-1.65%	11.38	22.48	74585	57.07%	955.07M
t Tadano 6395.TSE	7.17	7.75	6.91	-0.49	-6.40%	5.79	8.64	641200	131.62%	910.96M
f Fukushima Galilei 6420.TSE	23.67	24.11	23.5	1.25	+5.58%	15.44	23.67	87600	217.44%	948.28M
l Lotte Energy Materials 020150.KO	18.56	19.03	18.38	-0.24	-1.28%	13.70	41.53	75988	64.75%	971.85M
c China Petrochemical Development Corp. 1314.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.35	5.44M	40.91%	902.72M
q Quanta Storage 6188.TWO	3.11	3.15	3.09	0.03	+0.97%	1.93	3.93	3.11M	275.11%	865.33M
c Chong Hong Construction 5534.TW	2.82	2.84	2.8	0.00	0.00%	2.39	4.50	266864	47.32%	819.86M
m Mani 7730.TSE	8.89	8.89	8.75	0.10	+1.14%	7.45	14.31	340700	80.20%	875.89M
t The Keiyo Bank 8544.TSE	7.88	7.92	7.77	0.05	+0.64%	4.43	8.09	424300	115.80%	955.11M
w Wah Lee Industrial 3010.TW	3.42	3.47	3.38	-0.06	-1.72%	2.41	4.74	1.37M	147.20%	886.46M
n NTN 6472.TSE	2.13	2.14	2.09	0.01	+0.47%	1.34	2.13	6.97M	127.50%	1.13B
d DoubleUGames 192080.KO	40.14	40.79	39.78	-0.64	-1.57%	28.49	45.73	39010	67.20%	795.78M
s SK oceanplant 100090.KO	15.29	15.75	15.07	-0.54	-3.41%	7.95	16.00	363004	57.20%	904.86M
f Formosa International Hotels 2707.TW	6.43	6.45	6.41	-0.04	-0.62%	5.50	7.93	82236	96.70%	819.42M
t T. Hasegawa 4958.TSE	20.59	20.62	20.11	0.50	+2.49%	17.24	23.45	73800	129.61%	841.00M
c Cyber Power Systems 3617.TW	7.52	7.81	7.47	-0.51	-6.35%	6.44	12.04	1.40M	130.53%	708.17M
t TOA 1885.TSE	14.22	14.37	14.07	0.06	+0.42%	5.54	14.22	588200	143.71%	1.12B
t TTET Union 1232.TW	4.99	5.01	4.99	-0.02	-0.40%	4.30	5.53	57567	110.18%	798.48M
n Nippon Paper Industries 3863.TSE	7.64	7.67	7.56	-0.02	-0.26%	5.32	8.15	462500	84.67%	881.82M
s Sitronix Technology 8016.TW	6.80	6.97	6.8	-0.05	-0.73%	4.93	9.97	453588	86.02%	809.04M
l LX International 001120.KO	21.72	21.98	21.69	-0.27	-1.23%	16.15	25.25	90464	50.51%	781.37M
d DIP 2379.TSE	16.90	16.91	16.68	0.01	+0.06%	13.47	20.64	238700	76.53%	884.35M
l Lumosa Therapeutics 6535.TWO	4.76	4.96	4.74	-0.01	-0.21%	3.94	12.06	474971	188.72%	784.75M
h Hiday Hidaka 7611.TSE	25.19	25.19	24.75	0.30	+1.21%	16.15	25.19	239300	163.37%	907.04M
t The Hyakujushi Bank 8386.TSE	34.20	34.54	34.06	-0.31	-0.90%	16.27	34.51	106300	94.23%	971.98M
n Nissin 9066.TSE	54.58	54.65	54.58	-0.17	-0.31%	17.60	56.86	29100	47.30%	802.28M
f Furuno Electric 6814.TSE	32.71	33.22	32.41	-0.03	-0.09%	9.45	32.74	369800	82.41%	1.03B
c Cheng Uei Precision Industry 2392.TW	1.98	2.03	1.96	0.01	+0.51%	1.27	2.76	13.50M	246.35%	914.73M
n Nitto Kogyo 6651.TSE	23.36	23.36	23.13	0.06	+0.26%	17.83	28.89	78300	83.76%	886.35M
t Taiwan Puritic 6826.TWO	16.51	16.63	16.3	-0.10	-0.60%	4.78	16.61	125570	69.11%	1.00B
l Lotte Chilsung Beverage 005300.KO	93.44	94.81	92.15	-1.16	-1.23%	68.85	105.05	15598	32.66%	867.04M
c Cosmo Advanced Materials & Technology 005070.KO	29.85	30.36	29.74	-0.54	-1.78%	21.65	134.17	187808	55.20%	970.18M
n Nittetsu Mining 1515.TSE	52.35	53.7	51.67	0.52	+1.00%	25.47	53.58	34300	96.41%	823.74M
u Universal Microwave Technology 3491.TWO	11.47	11.83	11.46	-0.32	-2.71%	4.68	14.77	1.17M	61.36%	758.57M
t Totech 9960.TSE	21.74	22.04	21.54	0.07	+0.32%	13.94	21.74	113200	183.03%	894.68M
c Chong Kun Dang Pharmaceutical 185750.KO	59.49	60.21	59.13	0.09	+0.15%	48.18	90.07	23365	40.69%	783.83M
p Phoenix Silicon International 8028.TW	4.99	5.58	4.97	-0.54	-9.76%	1.51	5.53	35.81M	380.94%	861.65M
g Genky DrugStores 9267.TSE	32.47	32.61	31.97	-0.20	-0.61%	16.66	32.67	66100	64.03%	987.06M
g Gunze 3002.TSE	25.46	25.46	24.82	0.40	+1.60%	15.84	27.24	443800	210.15%	826.81M
z Zuken 6947.TSE	36.57	37.45	36.37	-0.52	-1.40%	21.43	39.38	70500	142.81%	785.87M
h HD Renewable Energy 6873.TW	6.41	6.48	6.36	-0.01	-0.16%	4.51	9.08	276397	35.02%	641.50M
s Supreme Electronics 8112.TW	1.44	1.47	1.44	-0.03	-2.04%	1.27	2.98	1.69M	70.50%	751.46M
i Imperial Hotel 9708.TSE	6.77	6.81	6.75	-0.05	-0.73%	5.41	6.88	50200	78.29%	803.52M
i ITE Tech 3014.TW	4.49	4.52	4.46	0.02	+0.45%	3.26	5.73	527644	54.17%	745.30M
s Sk Kaken 4628.TSE	61.83	61.83	60.07	1.24	+2.05%	49.77	64.07	2800	90.52%	834.12M
s SBS Holdings 2384.TSE	23.06	23.09	22.82	0.07	+0.30%	14.40	23.06	55300	86.72%	915.87M
s Solomon Technology Corp. 2359.TW	4.84	4.92	4.76	0.05	+1.04%	1.22	5.55	3.94M	115.19%	829.53M
k Kaori Heat Treatment 8996.TW	10.35	10.4	10.05	-0.03	-0.29%	5.19	15.89	5.26M	157.18%	941.65M
p PHC Holdings 6523.TSE	6.66	6.7	6.45	0.38	+6.05%	5.81	8.51	436200	241.18%	841.04M
p Pan German Universal Motors 2247.TW	10.08	10.23	9.97	-0.18	-1.75%	8.19	11.87	464312	85.83%	813.80M
h Hyosung TNC 298020.KO	166.53	167.61	165.81	-1.53	-0.91%	127.42	304.46	4464	28.16%	718.68M
m Mos Food Services 8153.TSE	26.89	26.89	26.68	0.03	+0.11%	21.48	27.70	49600	113.38%	829.54M
c CSBC 2208.TW	0.59	0.59	0.57	0.00	0.00%	0.43	0.63	3.76M	144.58%	747.17M
p Pegavision 6491.TW	10.65	10.65	10.52	0.12	+1.14%	8.86	16.10	299325	93.97%	830.90M
s Sanyo Denki 6516.TSE	67.11	67.59	65.69	0.34	+0.51%	41.63	72.62	27900	73.99%	793.99M
p Prima Meat Packers 2281.TSE	16.29	16.34	16.17	0.00	0.00%	13.35	17.22	91300	63.75%	818.66M
t The Awa Bank 8388.TSE	22.59	22.72	22.25	0.11	+0.49%	15.22	22.59	48900	68.37%	894.18M
j JNTC 204270.KQ	13.36	13.85	12.7	0.45	+3.49%	8.42	22.62	509740	184.98%	772.74M
v Visual Photonics Epitaxy 2455.TW	4.89	4.92	4.76	-0.01	-0.20%	2.56	6.01	9.16M	101.39%	899.39M
t Toenec 1946.TSE	9.72	10	9.65	-0.16	-1.62%	4.71	9.88	279900	139.21%	901.99M
t TOCALO 3433.TSE	13.70	13.74	13.51	-0.02	-0.15%	9.69	13.78	216100	102.27%	814.56M
s San-Ai Obbli 8097.TSE	13.87	13.94	13.63	-0.16	-1.14%	10.53	14.14	107400	125.16%	864.38M
t Taihei Dengyo Kaisha 1968.TSE	43.48	45.1	43.34	0.89	+2.09%	27.49	46.77	152900	305.72%	914.57M
m Matsuya Foods Holdings 9887.TSE	44.49	44.49	43.82	0.34	+0.77%	32.59	45.95	29600	125.78%	848.20M
k Kanamoto 9678.TSE	23.60	23.67	23.36	0.20	+0.85%	16.13	23.70	72800	74.07%	821.97M
h Hosiden 6804.TSE	16.25	16.33	16.05	-0.15	-0.91%	11.48	16.44	431100	207.73%	826.76M
k Koh Young Technology 098460.KQ	10.93	11.11	10.54	0.23	+2.15%	5.32	16.44	1.09M	153.33%	720.95M
a Autobacs Seven 9832.TSE	10.34	10.35	10.25	0.02	+0.19%	9.07	10.88	210200	129.03%	811.70M
t Tong Yang Life Insurance 082640.KO	6.22	6.24	6.11	-0.03	-0.48%	3.00	6.66	103224	37.80%	969.21M
f Funai Soken Holdings 9757.TSE	17.05	17.18	16.57	0.24	+1.43%	12.11	17.08	117300	167.56%	790.57M
m Mitsubishi Pencil 7976.TSE	13.91	13.96	13.77	0.09	+0.65%	13.32	17.99	84600	99.36%	768.01M
l LX Semicon 108320.KO	39.64	40.21	39.64	-0.27	-0.68%	31.43	63.17	26292	74.01%	644.64M
t Tokyu Construction 1720.TSE	7.50	7.56	7.29	0.17	+2.32%	4.40	7.50	652900	148.66%	795.01M
a ARGO GRAPHICS 7595.TSE	32.17	32.74	32.17	-0.57	-1.74%	24.54	37.69	65700	118.02%	551.61M
k Krosaki Harima 5352.TSE	27.83	27.97	27.83	-0.16	-0.57%	12.70	28.09	398400	206.46%	937.38M
n Nishio Holdings 9699.TSE	28.07	28.07	27.53	0.29	+1.04%	22.28	29.91	71000	159.23%	779.33M
l LS Eco Energy 229640.KO	31.54	31.61	30.46	0.17	+0.54%	12.65	34.87	327946	140.07%	956.62M
d DOUTOR NICHIRES Holdings 3087.TSE	17.68	17.7	17.49	0.07	+0.40%	13.11	19.97	134100	77.87%	742.14M
k Kyung Dong Navien 009450.KO	65.03	65.89	64.31	-1.98	-2.95%	35.70	72.95	76613	99.47%	939.84M
k Kohnan Shoji 7516.TSE	27.36	27.39	27.09	0.29	+1.07%	21.95	29.79	72200	83.44%	778.99M
c Cathay Real Estate Development 2501.TW	0.68	0.69	0.67	0.00	0.00%	0.55	1.28	2.14M	184.78%	788.53M
l Lifedrink Company 2585.TSE	16.79	17.05	16.55	0.09	+0.54%	7.28	16.89	482600	108.72%	877.70M
f Fuji Kyuko 9010.TSE	14.21	14.26	13.84	0.32	+2.30%	13.04	26.76	307200	216.37%	754.44M
l L&F 066970.KQ	54.38	55.03	51.86	1.72	+3.27%	34.91	139.07	603835	112.52%	1.14B
t Tong Hsing Electronic Industries 6271.TW	3.40	3.45	3.37	-0.01	-0.29%	2.55	4.95	744852	65.12%	710.82M
a AcBel Polytech 6282.TW	0.98	1.02	0.98	-0.02	-2.00%	0.67	1.35	6.36M	278.07%	842.68M
t THE NIPPON ROAD 1884.TSE	17.02	17.03	17.01	-0.05	-0.29%	9.99	17.61	11400	9.56%	747.85M
a Arclands 9842.TSE	12.31	12.35	12.21	0.07	+0.57%	10.54	12.85	310900	91.84%	766.61M
j J&V Energy Technology 6869.TW	4.51	4.59	4.47	-0.06	-1.31%	3.44	9.89	590243	75.27%	613.58M
s SK Discovery 006120.KO	40.00	40.07	38.92	-0.06	-0.15%	23.51	46.67	15140	38.10%	703.54M
h Hokkoku Financial Holdings 7381.TSE	39.55	39.96	39.35	0.02	+0.05%	28.31	41.33	68000	126.39%	897.93M
g GOLDCREST 8871.TSE	23.67	23.87	23.53	-0.07	-0.29%	14.46	25.47	41200	92.95%	786.65M
p PKSHA Technology 3993.TSE	23.43	23.8	23.36	-0.31	-1.31%	15.87	44.60	410400	102.18%	727.04M
f First Hi-tec Enterprise 5439.TWO	9.25	9.25	8.64	0.58	+6.69%	2.22	9.25	14.71M	155.65%	859.62M
t Tainan Spinning 1440.TW	0.43	0.44	0.43	-0.01	-2.27%	0.32	0.62	937153	99.13%	718.74M
w WON TECH 336570.KQ	9.16	9.25	8.74	0.14	+1.55%	2.70	9.59	675479	101.34%	818.71M
s Shin Nippon Air Technologies 1952.TSE	21.37	23.03	19.03	1.64	+8.31%	8.87	21.37	1.29M	741.40%	968.33M
s Shinfox Energy 6806.TW	2.71	2.75	2.7	-0.05	-1.81%	1.94	5.60	1.17M	67.06%	745.21M
l Lotte Wellfood 280360.KO	85.96	86.61	84.52	0.19	+0.22%	68.37	140.10	11841	59.16%	760.00M
p Posiflex Technology 8114.TW	8.68	8.88	8.64	0.01	+0.12%	3.40	11.43	595444	125.80%	661.94M
m M31 Technology 6643.TWO	16.85	17.52	16.85	-0.48	-2.77%	13.18	52.52	624723	78.18%	704.17M
t Tri Chemical Laboratories 4369.TSE	20.62	20.96	20.42	-0.10	-0.48%	13.01	34.14	300300	96.24%	670.14M
s Sakai Moving Service 9039.TSE	19.90	19.98	18.68	1.01	+5.35%	14.42	19.90	296300	577.66%	809.28M
t The Musashino Bank 8336.TSE	25.60	25.87	25.36	0.23	+0.91%	16.85	25.60	100000	106.10%	846.85M
i Itoki 7972.TSE	16.95	17.19	16.79	0.10	+0.59%	7.45	16.95	237500	100.13%	837.52M
m Mitsuuroko Group Holdings 8131.TSE	15.51	15.56	15.27	0.15	+0.98%	7.75	15.51	55100	108.79%	875.24M
d Da-Li Development 6177.TW	1.39	1.39	1.36	0.01	+0.72%	1.09	2.24	1.02M	71.89%	655.98M
i Iino Kaiun Kaisha 9119.TSE	7.33	7.34	7.22	0.03	+0.41%	6.06	9.03	180600	84.50%	775.29M
y Yamazen 8051.TSE	9.72	9.89	9.42	0.23	+2.42%	8.15	10.35	286800	157.22%	830.70M
i Innodisk 5289.TWO	8.31	8.48	7.94	0.47	+5.99%	5.83	10.04	1.83M	441.63%	761.32M
e ECOVE Environment 6803.TWO	9.83	9.92	9.83	-0.05	-0.51%	8.34	10.35	24662	47.08%	711.26M
l LOTTE Fine Chemical 004000.KO	30.93	31.15	29.6	0.98	+3.27%	20.77	37.94	133526	204.14%	787.82M
s ShinMaywa Industries 7224.TSE	11.85	11.97	11.83	-0.17	-1.41%	7.29	12.20	348700	84.80%	783.28M
n Nitta 5186.TSE	27.33	27.39	27.02	0.13	+0.48%	22.23	27.55	26600	85.25%	756.86M
s Sunmax Biotechnology 4728.TWO	13.70	15.07	13.67	-1.42	-9.39%	6.15	16.58	102127	337.37%	746.19M
b Bank of Kaohsiung 2836.TW	0.39	0.4	0.39	0.00	0.00%	0.31	0.43	1.50M	47.70%	721.13M
i IDOM 7599.TSE	7.11	7.11	6.98	0.12	+1.72%	5.87	9.05	646100	84.42%	713.99M
e Earth 4985.TSE	34.40	34.47	34	0.10	+0.29%	26.84	37.60	38900	88.69%	749.22M
a Aoyama Trading 8219.TSE	16.07	16.07	15.9	0.06	+0.37%	7.93	16.07	223200	89.98%	780.01M
d Daejoo Electronic Materials 078600.KQ	54.09	54.81	53.95	-0.75	-1.37%	48.12	116.70	57627	32.87%	754.01M
o Orient Semiconductor Electronics 2329.TW	1.34	1.38	1.3	0.05	+3.88%	0.79	2.29	14.79M	316.83%	753.49M
c Coretronic 5371.TWO	3.06	3.17	3.06	-0.07	-2.24%	1.65	3.74	24.21M	142.68%	1.20B
c China Steel Chemical 1723.TW	2.84	2.85	2.83	-0.02	-0.70%	2.66	3.92	323006	91.24%	660.24M
u uPI Semiconductor 6719.TW	6.60	6.68	6.48	-0.05	-0.75%	4.31	9.90	343383	114.19%	695.97M
m Mochida Pharmaceutical 4534.TSE	21.84	22.04	21.64	-0.10	-0.46%	18.07	24.38	23800	91.26%	774.26M
s Sports Gear Co. 6768.TW	3.74	3.79	3.53	0.15	+4.18%	2.17	5.08	1.99M	153.30%	747.37M
s Soop Co. 067160.KQ	56.47	57.04	56.25	-0.25	-0.44%	53.19	98.49	43792	54.65%	610.67M
s SIGMAXYZ Holdings 6088.TSE	7.40	7.54	7.4	-0.17	-2.25%	3.94	9.18	620200	124.32%	618.97M
j Japan Lifeline 7575.TSE	9.71	9.77	9.63	0.06	+0.62%	6.73	11.08	223100	117.61%	680.75M
c Canon Electronics 7739.TSE	17.69	17.78	17.5	0.06	+0.34%	12.32	19.16	47100	43.78%	723.54M
t The Ogaki Kyoritsu Bank 8361.TSE	20.62	20.76	20.42	-0.06	-0.29%	11.71	20.68	93900	59.41%	858.54M
t TOMONY Holdings 8600.TSE	4.20	4.23	4.14	0.00	0.00%	2.37	4.33	680900	118.45%	808.86M
j Jeisys Medical 287410.KQ	9.28	9.29	9.27	-0.06	-0.64%	5.57	9.82	-	0.00%	701.16M
n Noritake 5331.TSE	30.48	30.58	30	0.25	+0.83%	21.22	30.48	173300	221.17%	864.64M
f Fulgent Sun International (Holding) 9802.TW	3.58	3.62	3.53	0.00	0.00%	2.76	4.66	797930	60.19%	720.43M
j Japan Investment Adviser 7172.TSE	12.92	12.95	12.61	0.27	+2.13%	5.55	13.09	538200	197.97%	782.38M
c CTCI 9933.TW	1.07	1.08	1.06	0.00	0.00%	0.79	1.68	6.33M	117.43%	864.82M
h Halows 2742.TSE	35.42	35.55	35.01	0.10	+0.28%	23.94	35.42	23900	122.38%	755.36M
k KITZ 6498.TSE	9.35	9.7	8.82	0.42	+4.70%	6.08	9.35	484600	216.58%	812.60M
p PlayNitride 6854.TW	4.77	4.96	4.76	-0.20	-4.02%	1.91	8.17	631985	110.17%	511.62M
d Digital Arts 2326.TSE	50.25	52.42	50.25	-1.78	-3.42%	22.23	54.20	120000	106.40%	681.63M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.01	18.28	17.77	-0.65	-3.48%	13.79	18.66	280700	220.36%	692.12M
n NOMURA 9716.TSE	6.74	6.77	6.63	0.02	+0.30%	4.93	6.74	404900	81.87%	751.64M
m Medley 4480.TSE	21.67	21.87	21.33	0.04	+0.18%	18.43	33.71	230200	75.75%	698.15M
t Toyo Tanso 5310.TSE	27.94	28.61	27.9	-4.02	-12.58%	22.18	53.78	458500	342.29%	585.88M
p Pan-International Industrial 2328.TW	1.44	1.46	1.42	-0.02	-1.37%	0.95	1.67	14.90M	89.95%	748.38M
k Kenda Rubber Industrial 2106.TW	0.73	0.74	0.73	-0.02	-2.67%	0.67	1.10	493709	144.20%	700.53M
m Maxvalu Tokai 8198.TSE	21.87	21.94	21.81	-0.07	-0.32%	19.16	22.75	3800	54.03%	697.35M
t Takamatsu Construction Group 1762.TSE	22.89	23.26	22.86	-0.37	-1.59%	16.11	23.26	39300	149.05%	797.01M
d DL Holdings 000210.KO	33.09	33.63	32.77	-0.67	-1.98%	19.05	44.06	71746	45.53%	692.59M
n NICE Information Service 030190.KO	10.96	11.12	10.93	-0.12	-1.08%	6.90	12.82	17848	20.63%	642.32M
r ROBOTIS 108490.KQ	61.14	62.51	59.85	-0.58	-0.94%	11.81	65.22	266957	56.78%	798.58M
a Arata 2733.TSE	21.77	21.77	21.33	0.37	+1.73%	19.16	25.67	61800	114.25%	726.85M
w Wowprime 2727.TW	7.62	7.7	7.5	-0.09	-1.17%	5.75	8.68	867017	120.45%	631.46M
h H.I.S. 9603.TSE	9.77	9.85	9.75	-0.05	-0.51%	8.39	13.45	478400	92.93%	730.24M
n National Petroleum 9937.TW	2.10	2.1	2.08	-0.01	-0.47%	1.76	2.31	18022	22.79%	649.10M
y Yokogawa Bridge Holdings 5911.TSE	18.62	18.64	18.46	0.06	+0.32%	15.45	19.16	147300	125.16%	744.91M
c Chung Hung Steel 2014.TW	0.52	0.52	0.51	0.02	+4.00%	0.46	0.78	8.40M	106.00%	742.97M
n Nichiha 7943.TSE	21.10	21.27	20.96	0.01	+0.05%	17.85	25.11	70600	102.89%	705.87M
s Sun Frontier Fudousan 8934.TSE	15.02	15.4	14.98	-0.48	-3.10%	10.25	15.50	258100	263.61%	728.37M
c Cleanaway 8422.TW	6.63	6.7	6.55	-0.04	-0.60%	5.29	6.67	559364	136.21%	742.08M
t The Japan Wool Textile 3201.TSE	9.90	10.06	9.84	0.05	+0.51%	7.89	10.52	146400	144.83%	683.21M
h Hamakyorex 9037.TSE	10.49	10.53	10.4	0.02	+0.19%	5.97	10.49	96800	86.76%	776.36M
d Daewoong 003090.KO	15.97	15.97	15.57	0.00	0.00%	10.85	20.50	95378	56.33%	652.99M
h HannStar Display 6116.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.36	3.29M	71.81%	681.82M
n Nippon Light Metal Holdings 5703.TSE	12.25	12.26	12.09	0.04	+0.33%	8.84	12.44	213900	90.23%	753.57M
g Gloria Material Technology 5009.TWO	1.20	1.2	1.18	0.01	+0.84%	1.06	1.69	1.55M	39.14%	701.24M
c Central Automotive Products 8117.TSE	12.93	13.01	12.76	0.00	0.00%	9.78	37.60	34300	93.27%	714.04M
a Axial Retailing 8255.TSE	7.91	7.93	7.83	-0.02	-0.25%	5.52	7.95	99000	78.36%	700.73M
g Grand Korea Leisure 114090.KO	12.21	12.93	11.95	0.21	+1.75%	7.25	12.75	984657	268.26%	755.53M
c Chori 8014.TSE	27.19	27.43	26.75	-0.05	-0.18%	17.33	28.33	28900	134.27%	670.14M
a AAEON Technology 6579.TW	3.92	4.02	3.89	-0.19	-4.62%	3.20	5.42	400686	530.73%	664.14M
n NHN 181710.KO	21.22	21.33	20.72	0.43	+2.07%	11.13	24.80	125695	61.51%	674.36M
s Shinyoung Securities 001720.KO	91.43	94.09	90.92	-3.03	-3.21%	45.87	120.90	15115	20.15%	704.25M
h HS Hyosung Advanced Materials 298050.KO	135.38	136.31	135.09	-1.38	-1.01%	105.97	285.37	7717	45.18%	604.88M
a Allied Supreme 4770.TW	10.28	10.28	9.71	0.32	+3.21%	6.08	14.14	3.20M	318.97%	822.48M
h Harim Holdings 003380.KQ	6.81	6.88	6.75	-0.08	-1.16%	3.49	7.71	206161	33.32%	662.55M
y Yuil Robotics 388720.KQ	50.71	52.01	49.78	0.22	+0.44%	16.74	63.60	47098	74.23%	582.34M
d Daishin Securities 003540.KO	18.13	18.16	17.88	-0.05	-0.28%	10.43	22.92	67186	18.29%	689.20M
n NIPPON KANZAI Holdings 9347.TSE	19.45	19.53	19.23	-0.07	-0.36%	15.74	19.88	34100	111.09%	706.45M
c China Bills Finance 2820.TW	0.52	0.52	0.51	0.00	0.00%	0.43	0.54	326203	38.29%	692.80M
g GFC 4506.TWO	3.85	3.85	3.82	0.00	0.00%	2.66	3.97	74213	93.93%	681.91M
d Dongwon Systems 014820.KO	21.76	21.98	21.72	-0.33	-1.49%	19.89	39.68	8820	47.96%	630.85M
g Great Tree Pharmacy 6469.TWO	5.38	5.43	5.38	-0.06	-1.10%	4.37	8.22	228146	74.28%	710.99M
c Cuckoo Holdings 192400.KO	22.62	22.91	22.44	-0.20	-0.88%	12.28	24.34	9105	34.74%	703.09M
b baudroie 4413.TSE	22.86	23.09	22.42	-0.17	-0.74%	9.88	23.72	152300	87.98%	705.31M
g GI Innovation 358570.KQ	13.52	13.65	13.07	0.24	+1.81%	5.44	17.53	261981	47.88%	596.62M
n Nomura Micro Science 6254.TSE	18.03	18.52	18.03	-0.55	-2.96%	10.06	38.94	1.14M	84.49%	682.59M
s Shinnihon 1879.TSE	12.67	13.21	12.36	0.29	+2.34%	8.14	12.67	160200	243.80%	741.12M
d Daikokutenbussan 2791.TSE	54.18	54.58	53.3	0.32	+0.59%	42.64	84.24	71900	84.17%	750.31M
k KeePer Technical Laboratory 6036.TSE	21.87	21.94	21.6	0.24	+1.11%	19.95	43.53	114500	61.97%	596.99M
s Showa Sangyo 2004.TSE	20.49	20.52	20.15	-0.33	-1.59%	17.01	23.47	42700	145.68%	665.24M
t Takara Bio 4974.TSE	6.00	6.19	5.97	-0.21	-3.38%	4.93	7.68	639400	226.90%	722.52M
r RAIZNEXT 6379.TSE	12.71	13.08	12.5	-0.39	-2.98%	9.14	15.02	149900	227.40%	685.91M
m METAWATER 9551.TSE	19.90	20.07	19.79	0.08	+0.40%	10.76	19.90	294100	131.74%	868.58M
m Mitsuboshi Belting 5192.TSE	25.13	25.29	25.06	0.00	0.00%	21.98	31.55	70500	97.17%	707.19M
s Shinkong Synthetic Fibers 1409.TW	0.43	0.43	0.43	0.00	0.00%	0.33	0.56	1.10M	68.33%	686.53M
n NAGAWA 9663.TSE	46.86	47.34	46.59	0.13	+0.28%	35.45	52.53	31000	179.26%	732.40M
s Sakata INX 4633.TSE	14.91	15.26	14.91	-0.41	-2.68%	8.80	15.32	401300	198.16%	735.92M
a Aeon Kyushu 2653.TSE	21.03	21.23	20.93	-0.13	-0.61%	15.74	21.57	34000	154.97%	716.51M
s Sebang Global Battery 004490.KO	46.40	46.97	46.25	-0.69	-1.47%	41.04	85.40	30302	59.17%	611.10M
c Cheng Loong 1904.TW	0.63	0.63	0.61	0.01	+1.61%	0.47	0.92	592100	79.79%	696.10M
k Kumiai Chemical Industry 4996.TSE	5.73	5.75	5.68	0.00	0.00%	4.39	5.86	553300	183.85%	689.96M
t Tama Home 1419.TSE	25.09	25.13	24.85	0.03	+0.12%	19.86	30.07	80200	38.27%	727.36M
u UT Group 2146.TSE	17.76	17.87	17.57	-0.06	-0.34%	10.73	24.23	417900	184.81%	680.30M
a Aisan Industry 7283.TSE	12.47	12.47	12.09	0.41	+3.40%	8.13	14.65	258100	139.86%	711.21M
n NIHON CHOUZAI 3341.TSE	26.51	26.55	26.51	-0.08	-0.30%	7.65	26.59	95100	25.09%	792.10M
f Farglory Life Insurance 5859.TWO	0.49	0.49	0.47	0.00	0.00%	0.35	3.45	39777	47.87%	611.69M
m M&A Capital Partners 6080.TSE	20.27	20.42	20.15	0.01	+0.05%	12.16	20.98	125100	105.98%	643.73M
y YeaShin International Development 5213.TWO	0.86	0.89	0.86	-0.03	-3.37%	0.82	4.11	2.44M	452.79%	607.76M
c ChipMOS Technologies 8150.TW	0.90	0.91	0.89	0.00	0.00%	0.65	1.60	876278	75.04%	638.11M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	43.95	43.88	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	8.47	8.52	8.32	0.03	+0.36%	4.72	9.42	358100	127.40%	653.44M
u Union Tool 6278.TSE	45.65	47.41	43.68	0.14	+0.31%	21.43	47.13	370600	229.06%	788.52M
m Mitsui DM Sugar Holdings 2109.TSE	21.81	21.84	21.57	0.18	+0.83%	18.74	24.68	70100	153.30%	678.29M
e ES-CON JAPAN 8892.TSE	6.77	6.82	6.77	-0.02	-0.29%	5.87	7.66	136200	72.22%	647.93M
y Yuasa Trading 8074.TSE	33.52	33.66	33.35	-0.04	-0.12%	26.60	38.19	33900	97.64%	705.04M
s SeAH Steel Holdings 003030.KO	141.64	144.95	141.06	-2.01	-1.40%	113.46	191.45	5085	51.47%	572.28M
i Infomart 2492.TSE	2.98	3.04	2.98	-0.02	-0.67%	1.42	3.01	682500	67.52%	674.33M
t Topre 5975.TSE	15.27	15.29	14.69	0.29	+1.94%	10.53	17.26	111800	132.35%	754.66M
u Uchida Yoko 8057.TSE	73.07	73.07	72.26	-0.15	-0.20%	41.54	73.22	15300	32.90%	720.07M
n NEXON Games 225570.KQ	10.16	10.29	10.09	-0.23	-2.21%	7.84	21.33	145736	55.69%	648.84M
b BELLSYSTEM24 Holdings 6183.TSE	9.21	9.26	9.09	-0.03	-0.32%	7.68	11.12	433600	191.06%	677.57M
u Universal Cement 1104.TW	0.90	0.9	0.89	0.00	0.00%	0.79	1.14	213065	45.62%	616.48M
p Panjit International 2481.TW	1.63	1.66	1.63	-0.01	-0.61%	1.17	2.04	965791	84.35%	622.74M
c Continental Holdings 3703.TW	0.76	0.76	0.75	0.00	0.00%	0.68	1.23	289819	42.49%	623.23M
s Sumitomo Mitsui Construction 1821.TSE	4.05	4.06	4.05	-0.02	-0.49%	2.30	4.17	850600	176.75%	635.36M
t Toho Titanium 5727.TSE	9.94	10.1	9.92	-0.23	-2.26%	5.59	10.98	421800	87.54%	707.58M
d DukSan Neolux 213420.KQ	27.33	28.31	26.98	-0.16	-0.58%	15.69	33.07	207975	74.44%	671.42M
j JBCC Holdings 9889.TSE	9.27	9.37	9.18	-0.02	-0.22%	6.87	33.70	114700	63.04%	638.39M
g GMO Financial Holdings 7177.TSE	6.25	6.32	6.18	-0.04	-0.64%	3.50	6.29	390900	122.39%	737.53M
e Eugene Technology 084370.KQ	31.61	32.66	30.5	0.97	+3.17%	21.01	42.37	206290	114.59%	704.14M
t TTY Biopharm 4105.TWO	2.54	2.55	2.53	0.00	0.00%	2.03	2.69	253392	65.88%	631.37M
s Shinkong Textile 1419.TW	1.75	1.75	1.73	-0.01	-0.57%	1.16	2.73	172739	28.87%	522.25M
k Koshidaka Holdings 2157.TSE	9.52	9.58	9.43	-0.04	-0.42%	5.10	9.56	560000	89.60%	784.83M
s SK Networks 001740.KO	3.24	3.27	3.23	-0.03	-0.92%	2.61	4.71	196845	48.19%	627.74M
w Wacom 6727.TSE	4.71	4.73	4.66	0.04	+0.86%	3.16	5.28	276200	50.80%	633.08M
t Taiwan Sakura 9911.TW	2.91	2.96	2.91	-0.05	-1.69%	2.31	3.03	350543	114.19%	637.69M
c CHC Resources 9930.TW	2.49	2.51	2.48	-0.01	-0.40%	1.84	2.71	162629	103.56%	618.60M
n NS United Kaiun Kaisha 9110.TSE	29.22	29.22	28.65	0.22	+0.76%	23.18	33.55	61600	94.29%	688.65M
m Morita Holdings 6455.TSE	15.53	15.56	15.37	0.03	+0.19%	10.28	15.76	58300	81.91%	663.56M
z Zeria Pharmaceutical 4559.TSE	13.71	13.78	13.67	0.00	0.00%	12.18	16.62	117800	162.79%	604.20M
s STX Engine 077970.KO	20.86	21.26	19.75	0.98	+4.93%	9.08	20.86	1.25M	322.47%	837.52M
t TV TOKYO Holdings 9413.TSE	28.85	28.99	28.48	0.83	+2.96%	18.29	28.85	116200	149.87%	768.16M
g Grape King Bio 1707.TW	4.30	4.32	4.29	-0.02	-0.46%	3.91	5.06	47125	24.29%	637.67M
t Tonami Holdings 9070.TSE	70.10	6772.31	6772.31	-0.08	-0.11%	28.17	72.34	5200	0.00%	62.60B
p Plus Alpha Consulting 4071.TSE	15.88	16.06	15.81	-0.23	-1.43%	8.02	17.11	162700	79.01%	647.44M
e EirGenix 6589.TWO	2.08	2.1	2.05	-0.01	-0.48%	1.60	3.06	574256	164.37%	627.63M
f F&F Holdings 007700.KO	13.16	13.52	12.98	-0.15	-1.13%	7.57	17.37	16149	18.98%	514.03M
s Shoei 7839.TSE	12.45	12.51	12.29	0.15	+1.22%	10.00	16.49	122500	59.49%	654.29M
a Alpen 3028.TSE	16.27	16.45	15.86	-0.57	-3.38%	12.14	17.17	207600	163.73%	627.34M
n North-Star International 8927.TWO	1.34	1.37	1.31	-0.03	-2.19%	1.34	2.36	294229	68.74%	581.16M
t Tsukishima Holdings 6332.TSE	17.47	17.57	16.25	1.20	+7.38%	7.81	17.47	548800	378.26%	748.17M
s Sinyi Realty 9940.TW	0.85	0.85	0.84	0.01	+1.19%	0.81	1.09	250516	70.83%	624.49M
d Daeduck Electronics Co. 353200.KO	16.87	17.12	16.22	0.75	+4.65%	8.88	19.98	1.25M	158.45%	833.59M
g Global Mixed-Mode Technology 8081.TW	7.59	7.64	7.44	0.20	+2.71%	5.46	9.93	968948	217.26%	650.46M
t TechMatrix 3762.TSE	14.63	14.68	14.44	0.10	+0.69%	10.41	17.18	121900	71.87%	587.60M
c Channel Well Technology 3078.TWO	3.10	3.13	2.97	0.11	+3.68%	1.83	3.10	11.20M	203.91%	705.36M
p Premium Water Holdings 2588.TSE	22.28	22.28	22.04	0.03	+0.13%	16.06	22.32	4600	65.87%	662.00M
g Gallant Micro. Machining Co. 6640.TWO	22.65	23.78	22.51	-0.06	-0.26%	8.98	33.22	966697	119.82%	632.96M
h Hanatour Service 039130.KO	39.49	40.57	38.84	0.52	+1.33%	32.14	48.18	127144	153.85%	611.72M
s Shibaura Electronics 6957.TSE	39.89	40.16	39.89	-0.39	-0.97%	18.08	42.74	71000	98.57%	601.35M
n Nippon Pillar Packing 6490.TSE	27.16	27.36	26.75	0.53	+1.99%	19.72	42.17	77900	116.07%	631.89M
e Elematec 2715.TSE	15.29	16.25	16.2	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k KH Neochem 4189.TSE	18.83	18.89	18.47	0.14	+0.75%	12.05	19.44	218600	121.35%	668.41M
c Central Reinsurance 2851.TW	0.81	0.81	0.79	0.01	+1.25%	0.71	0.91	1.33M	101.29%	646.17M
m MegaChips 6875.TSE	35.96	35.96	33.93	-2.35	-6.13%	21.99	42.95	399000	484.75%	589.98M
f Flexium Interconnect 6269.TW	2.06	2.12	2.05	-0.04	-1.90%	1.34	3.12	2.74M	41.24%	660.05M
a Ananti 025980.KQ	7.21	7.8	7.16	-0.03	-0.41%	3.33	8.34	10.27M	414.16%	583.63M
c CJ CGV 079160.KO	3.54	3.6	3.53	-0.06	-1.67%	2.93	5.42	408839	150.74%	585.41M
k Kyoei Steel 5440.TSE	14.98	15.03	14.81	0.12	+0.81%	10.23	16.34	60200	60.96%	651.03M
g GREE Holdings 3632.TSE	3.14	3.18	3.13	-0.05	-1.57%	2.65	3.95	815800	255.27%	537.01M
s Shibuya 6340.TSE	25.40	25.46	25.16	0.13	+0.51%	19.09	27.49	22200	93.50%	702.62M
y Yulon Nissan Motor 2227.TW	1.96	2	1.94	-0.04	-2.00%	1.57	5.35	22447	65.17%	588.91M
e EIZO 6737.TSE	14.94	14.95	14.82	0.06	+0.40%	12.58	16.48	48700	62.70%	614.90M
a Alexander Marine 8478.TW	6.40	6.75	6.33	-0.33	-4.90%	3.87	13.09	713111	56.74%	601.26M
c Chiyoda 6366.TSE	2.54	2.61	2.54	-0.01	-0.39%	1.65	3.03	1.13M	75.05%	658.07M
s Soulbrain Holdings 036830.KQ	32.33	33.41	32.05	-0.19	-0.58%	17.15	65.10	75500	65.67%	659.59M
i ISC 095340.KQ	42.80	44.31	42.51	-0.23	-0.53%	29.50	74.01	145688	89.41%	594.86M
a Ability Opto-Electronics Technology 3362.TWO	3.97	4.1	3.97	-0.08	-1.98%	3.58	9.09	609658	138.20%	565.46M
t Tsugami 6101.TSE	14.75	14.86	14.24	0.32	+2.22%	7.17	14.75	366500	110.26%	696.06M
n Nissei ASB Machine 6284.TSE	45.44	47.74	45.1	0.95	+2.14%	27.32	45.44	141600	404.53%	681.23M
t TRYT 9164.TSE	5.93	5.95	5.93	-0.02	-0.34%	2.21	6.13	43800	11.96%	593.25M
m MIRAE ASSET Life Insurance 085620.KO	5.14	5.22	5.04	-0.11	-2.10%	2.97	5.70	73398	25.78%	671.09M
s Septeni Holdings 4293.TSE	2.81	2.86	2.77	-0.08	-2.77%	1.98	3.06	1.15M	334.67%	582.97M
t Taekwang Industrial 003240.KO	715.02	719.34	704.23	0.78	+0.11%	396.53	739.56	1091	25.30%	601.78M
z Zojirushi 7965.TSE	12.52	12.65	12.47	0.01	+0.08%	8.57	13.17	153500	29.52%	821.78M
w World 3612.TSE	19.48	19.56	19.34	0.02	+0.10%	12.29	19.48	150800	82.30%	663.59M
t Tsurumi Manufacturing 6351.TSE	28.31	28.99	27.66	0.29	+1.03%	18.48	30.32	45100	181.05%	680.08M
z Zero One Technology 3029.TW	4.05	4.1	4.02	-0.03	-0.74%	2.20	5.26	1.98M	91.44%	676.93M
j Jess-link Products 6197.TW	5.14	5.19	5.08	0.00	0.00%	2.86	6.03	1.58M	70.62%	627.77M
c CHA Biotech 085660.KQ	7.79	8.01	7.74	-0.23	-2.87%	6.32	14.74	201081	76.79%	595.39M
i I-Chiun Precision Industry 2486.TW	2.64	2.66	2.61	0.01	+0.38%	1.54	4.43	2.83M	101.60%	612.30M
b BuySell Technologies 7685.TSE	19.66	20.04	19.63	-0.04	-0.20%	8.23	25.17	145400	89.17%	606.40M
a Aichi 6345.TSE	8.99	9	8.91	0.06	+0.67%	6.48	10.31	144300	116.58%	580.63M
d Doshisha 7483.TSE	18.14	18.15	17.92	0.09	+0.50%	12.93	18.14	135500	148.08%	638.76M
k KYORIN Pharmaceutical 4569.TSE	10.61	10.63	10.49	0.03	+0.28%	8.88	11.91	83400	98.69%	609.66M
e Eagle Industry 6486.TSE	16.80	16.83	16.52	0.18	+1.08%	11.05	17.35	130900	104.76%	759.40M
h Hogy Medical 3593.TSE	33.76	34.06	33.29	0.20	+0.60%	21.95	33.76	129600	81.72%	727.86M
y Yamabiko 6250.TSE	15.56	15.56	15.32	0.26	+1.70%	10.53	18.13	103500	111.55%	635.43M
s Sinon 1712.TW	1.41	1.42	1.39	0.01	+0.71%	1.15	1.48	477393	127.19%	590.90M
t Trancom 9058.TSE	64.93	6772.31	6772.31	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
d Dongwon F&B 049770.KO	32.34	32.15	32.15	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
w Weathernews 4825.TSE	30.44	30.71	30.24	-0.19	-0.62%	13.55	30.69	66800	62.32%	674.51M
b BES Engineering 2515.TW	0.38	0.39	0.38	0.00	0.00%	0.26	0.57	6.23M	138.94%	582.06M
m MATSUDA SANGYO 7456.TSE	26.62	26.65	26.21	-0.11	-0.41%	15.09	26.80	61100	98.68%	689.79M
p Pasona Group 2168.TSE	14.44	14.55	14.26	0.01	+0.07%	12.24	19.35	138900	81.66%	548.29M
o Oscotec 039200.KQ	22.48	22.73	22.12	-0.12	-0.53%	15.17	31.83	59846	46.07%	631.71M
b Belluna 9997.TSE	6.56	6.6	6.45	0.08	+1.23%	3.87	6.97	308500	109.51%	630.83M
u Unitech Printed Circuit Board 2367.TW	0.94	0.95	0.93	0.01	+1.08%	0.60	1.31	13.17M	132.48%	662.44M
n Noritz 5943.TSE	13.36	13.45	13.19	-0.27	-1.98%	10.20	14.00	141500	108.72%	608.06M
s Sporton International 6146.TWO	5.68	5.71	5.64	0.04	+0.71%	4.82	8.85	138518	106.01%	578.40M
m Menicon 7780.TSE	7.79	8.16	7.65	-0.38	-4.65%	6.94	11.86	968500	296.87%	593.17M
n Nikkiso 6376.TSE	9.57	9.6	9.49	0.07	+0.74%	5.84	9.73	268800	126.28%	633.96M
p Pharmicell 005690.KO	9.47	9.64	9.42	-0.11	-1.15%	3.14	10.28	468530	40.89%	568.46M
s Shikoku Kasei Holdings 4099.TSE	14.41	14.61	14.06	0.21	+1.48%	10.51	16.13	73700	70.19%	623.05M
l Lake Materials 281740.KQ	9.27	9.73	9.25	-0.29	-3.03%	6.84	23.37	206562	70.67%	609.47M
i Innocean Worldwide 214320.KO	14.01	14.16	13.97	-0.23	-1.62%	11.14	17.34	64590	75.82%	560.51M
k Kameda Seika 2220.TSE	28.88	29.15	28.82	-0.19	-0.65%	24.39	32.85	42800	51.52%	608.97M
o Osaka Steel 5449.TSE	17.71	17.75	17.44	0.04	+0.23%	13.78	24.66	42800	70.70%	529.85M
s Sung Kwang Bend 014620.KQ	23.41	24.06	22.41	-0.75	-3.10%	7.35	25.73	477075	158.67%	621.83M
u Universal Vision Biotechnology 3218.TWO	7.02	7.19	7	0.02	+0.29%	4.85	9.36	134917	92.09%	594.60M
n Nishimoto 9260.TSE	13.69	6772.31	6772.31	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
j JTOWER 4485.TSE	22.76	6772.31	6772.31	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.98	1.98	1.94	0.03	+1.54%	1.16	1.98	1.88M	75.07%	631.92M
f Flytech Technology 6206.TW	3.75	3.84	3.75	-0.05	-1.32%	2.22	5.27	1.39M	27.60%	536.75M
d DyDo Group Holdings 2590.TSE	18.51	18.64	18.44	-0.08	-0.43%	16.02	23.70	162700	84.90%	585.13M
s SAMG Entertainment 419530.KQ	59.35	60.64	54.45	2.85	+5.04%	6.40	69.60	254966	160.72%	509.83M
t Topkey 4536.TW	6.23	6.23	6.13	0.05	+0.81%	4.43	7.24	252671	68.73%	565.88M
r RS Technologies 3445.TSE	21.71	21.87	21.37	0.28	+1.31%	14.80	26.64	84000	74.86%	573.47M
t Thinking Electronic Industrial 2428.TW	4.99	5.01	4.77	0.22	+4.61%	3.31	5.77	1.07M	482.16%	639.45M
t Tokyo Electron Device 2760.TSE	18.74	18.79	18.28	0.37	+2.01%	16.72	51.35	216200	121.51%	552.21M
i Insource 6200.TSE	6.44	6.47	6.35	0.05	+0.78%	4.44	7.86	418900	99.25%	540.62M
s Sinko Industries 6458.TSE	8.90	8.95	8.53	-0.16	-1.77%	6.75	11.25	353600	201.91%	618.23M
w Wakita & 8125.TSE	12.17	12.18	12.1	-0.04	-0.33%	9.59	12.69	146700	167.06%	600.54M
o Okamoto Industries 5122.TSE	34.67	34.74	34.4	0.10	+0.29%	28.05	39.06	16200	98.64%	596.42M
r Roland 7944.TSE	21.81	21.84	21.5	0.38	+1.77%	19.51	31.39	146200	142.67%	571.36M
s S Foods 2292.TSE	18.45	18.52	18.37	-0.04	-0.22%	15.39	22.43	90000	121.44%	583.87M
s Synmosa Biopharma 4114.TWO	1.28	1.3	1.28	-0.01	-0.78%	0.88	1.31	1.80M	93.80%	648.59M
j JCU 4975.TSE	26.17	27.19	25.63	1.34	+5.40%	19.51	28.02	183000	431.10%	652.31M
t The Toho Bank 8346.TSE	2.62	2.64	2.59	0.00	0.00%	1.59	2.62	784800	85.11%	654.45M
p Promate Electronic 6189.TW	1.91	1.95	1.91	-0.05	-2.55%	1.66	3.42	1.10M	91.86%	502.75M
n NEC Capital Solutions 8793.TSE	26.78	26.85	26.65	0.12	+0.45%	21.94	28.26	18500	72.46%	576.94M
m Maxell 6810.TSE	13.25	13.33	13.18	0.02	+0.15%	9.40	13.49	90100	61.94%	571.56M
k King’s Town Construction Co. 2524.TW	1.41	1.44	1.41	-0.03	-2.08%	1.01	4.26	101927	62.52%	520.99M
d Daiwa Industries 6459.TSE	11.89	11.89	11.57	0.34	+2.94%	8.88	12.40	34300	156.45%	587.04M
n Nippon Seiki 7287.TSE	10.87	10.94	10.48	-0.32	-2.86%	6.42	11.19	248600	226.73%	623.71M
s S&S Tech 101490.KQ	36.47	37.98	36.25	-0.47	-1.27%	13.52	36.96	184582	83.00%	697.10M
y Young Poong 000670.KO	30.03	30.5	29.92	-0.50	-1.64%	20.29	41.08	9936	33.17%	537.26M
k Kenmec Mechanical Engineering 6125.TWO	2.63	2.7	2.53	0.11	+4.37%	1.53	4.16	13.88M	402.24%	681.11M
s SIMMTECH 222800.KQ	20.03	20.39	17.98	2.93	+17.13%	6.96	26.69	5.40M	1007.52%	637.99M
r Riken Vitamin 4526.TSE	19.75	19.83	19.64	-0.10	-0.50%	14.73	19.85	45700	99.45%	588.41M
s Stark Technology 2480.TW	5.93	5.95	5.76	0.12	+2.07%	3.42	5.93	376160	137.42%	630.64M
h Hanssem 009240.KO	32.84	33.16	32.59	-0.23	-0.70%	24.70	43.88	11396	26.03%	545.12M
y Youlchon Chemical 008730.KO	25.43	25.72	25.03	-0.14	-0.55%	13.48	33.32	131250	57.33%	630.63M
n NICHIDEN 9902.TSE	19.65	19.66	19.4	0.30	+1.55%	15.45	24.54	21500	104.52%	580.05M
d Di Dong Il 001530.KO	31.18	31.51	31.08	-0.19	-0.61%	16.85	35.00	26078	45.47%	614.96M
m Miwon Commercial 002840.KO	115.31	115.81	114.3	0.13	+0.11%	112.04	159.49	4391	133.57%	536.70M
s Sosei Group 4565.TSE	5.98	6.07	5.89	-0.07	-1.16%	4.73	12.16	731800	108.71%	537.60M
s Solum 248070.KO	11.42	11.52	11.36	-0.09	-0.78%	9.43	21.94	79863	42.74%	546.21M
t Toyobo 3101.TSE	6.95	7.04	6.91	-0.09	-1.28%	5.61	7.53	586000	179.78%	612.66M
p P.S. Mitsubishi Construction 1871.TSE	12.47	13.21	11.85	-0.75	-5.67%	5.72	13.22	496000	382.91%	583.25M
s Sanyo Chemical Industries 4471.TSE	26.99	26.99	26.58	0.19	+0.71%	22.87	29.08	36000	81.82%	597.03M
d Daesang 001680.KO	17.23	17.62	17.12	-0.59	-3.31%	12.56	21.88	63666	49.73%	596.92M
h Huang Hsiang Construction 2545.TW	1.33	1.36	1.33	-0.01	-0.75%	1.31	2.43	689556	88.32%	506.28M
s Star Micronics 7718.TSE	12.41	12.49	12.24	0.13	+1.06%	9.90	14.08	149500	103.22%	593.60M
o Onward Holdings 8016.TSE	4.29	4.29	4.25	0.00	0.00%	3.09	4.35	595900	78.17%	581.91M
j J.S.B. 3480.TSE	27.70	27.87	27.43	0.05	+0.18%	16.04	27.70	13300	69.43%	584.67M
s Shizuoka Gas 9543.TSE	8.02	8.05	7.88	-0.02	-0.25%	5.71	8.40	226700	168.03%	603.46M
h Hibiya Engineering 1982.TSE	30.71	30.88	30.07	-0.09	-0.29%	16.46	30.80	66600	163.93%	667.24M
s Shinpoong Pharm 019170.KO	9.95	10.94	8.68	1.16	+13.20%	4.50	14.06	3.13M	758.11%	490.17M
c CHANGE Holdings 3962.TSE	7.88	7.92	7.82	-0.01	-0.13%	5.74	10.10	283200	96.37%	548.02M
t The Ambassador Hotel 2704.TW	1.46	1.48	1.46	-0.01	-0.68%	1.20	2.38	94221	109.33%	536.52M
n Nichicon 6996.TSE	8.80	8.82	8.68	0.10	+1.15%	6.09	8.89	269200	135.49%	591.27M
p Premium Group 7199.TSE	15.70	15.84	15.45	-0.06	-0.38%	10.93	17.69	434500	218.14%	598.33M
h Hota Industrial Mfg. 1536.TW	2.07	2.1	2.03	0.02	+0.98%	1.43	2.71	4.99M	183.83%	577.51M
n Nichidenbo 3090.TW	2.37	2.44	2.37	-0.09	-3.66%	1.68	2.75	3.80M	110.21%	503.50M
s SNT Motiv 064960.KO	23.52	23.88	23.38	-0.13	-0.55%	16.65	37.62	25031	32.52%	560.64M
t Taiwan Paiho 9938.TW	1.74	1.77	1.72	0.01	+0.58%	1.47	2.60	1.53M	71.93%	519.03M
k Komori 6349.TSE	10.29	10.31	10.23	0.00	0.00%	6.36	10.84	78100	52.92%	546.19M
l LS Materials 417200.KQ	7.64	7.75	7.63	-0.16	-2.05%	6.23	22.69	91459	35.80%	516.82M
h Hey Song 1234.TW	1.34	1.34	1.33	-0.01	-0.74%	1.11	1.44	131743	162.50%	537.14M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.01	+5.00%	0.18	0.22	364624	205.56%	537.21M
m Milbon 4919.TSE	17.49	17.49	17.2	0.12	+0.69%	16.15	23.44	160000	123.89%	569.39M
t Taiwan Shin Kong Security 9925.TW	1.36	1.36	1.36	0.00	0.00%	1.21	1.45	110567	53.63%	521.89M
t TSI Holdings 3608.TSE	7.29	7.4	7.23	0.05	+0.69%	4.31	8.64	311300	79.77%	503.76M
k K Car 381970.KO	11.08	11.29	11	-0.29	-2.55%	8.43	12.37	128152	110.27%	533.75M
w Weikeng Industrial 3033.TW	1.19	1.2	1.18	0.00	0.00%	0.85	1.24	6.69M	276.74%	568.97M
d Daiichi Jitsugyo 8059.TSE	18.89	19.07	18.7	-0.05	-0.26%	11.85	18.94	40100	108.22%	602.41M
y YungShin Global Holding 3705.TW	1.97	1.99	1.96	-0.02	-1.01%	1.47	2.27	1.70M	187.17%	524.66M
k Kerry TJ Logistics 2608.TW	1.13	1.13	1.12	-0.01	-0.88%	1.01	1.41	89058	69.48%	527.20M
c CTI Engineering 9621.TSE	21.87	21.94	21.5	0.30	+1.39%	12.78	21.87	27000	66.21%	607.25M
l LX Holdings 383800.KO	5.81	5.9	5.8	-0.08	-1.36%	4.02	7.42	137213	39.35%	443.10M
i Ishihara Sangyo Kaisha 4028.TSE	16.50	16.68	15.16	1.24	+8.13%	7.92	16.50	884300	423.97%	631.17M
k KoMiCo 183300.KQ	53.95	55.03	52.01	3.10	+6.10%	22.83	71.68	476958	289.21%	544.06M
j Japan Display 6740.TSE	0.12	0.14	0.12	0.00	0.00%	0.09	0.20	186.95M	120.27%	473.03M
t The Yamanashi Chuo Bank 8360.TSE	20.11	20.49	19.77	0.17	+0.85%	9.88	20.11	149100	125.27%	614.98M
h Hochiki 6745.TSE	23.43	23.67	23.03	0.44	+1.91%	12.44	23.43	51600	126.42%	582.72M
t The Great Taipei Gas 9908.TW	1.01	1.01	1	0.00	0.00%	0.91	1.08	86833	86.13%	504.19M
p Pacific Industrial 7250.TSE	14.53	14.7	14.45	-0.08	-0.55%	7.55	14.62	468700	140.25%	831.47M
s Soft-World International 5478.TWO	3.38	3.45	3.37	-0.06	-1.74%	2.88	5.00	231929	157.32%	506.92M
h Hioki E.E. 6866.TSE	40.23	40.97	39.69	0.43	+1.08%	35.77	58.16	58300	129.63%	544.46M
s San ju San Financial Group 7322.TSE	23.47	23.57	23.23	0.14	+0.60%	10.54	23.68	63800	102.48%	610.71M
g Green Cross Holdings 005250.KO	11.33	11.37	11.1	0.07	+0.62%	8.17	13.28	57230	89.66%	509.08M
l Lion Travel Service 2731.TW	5.11	5.28	5.08	-0.08	-1.54%	3.12	5.90	2.17M	130.41%	476.51M
s San Shing Fastech 5007.TW	1.80	1.8	1.78	0.00	0.00%	1.53	1.86	23175	70.91%	530.56M
d Dong-A Socio Holdings 000640.KO	80.78	83.3	80.57	-1.66	-2.01%	64.83	96.07	7009	60.77%	520.09M
p People & Technology 137400.KQ	25.75	26.15	25.5	-0.04	-0.16%	21.90	61.30	98023	58.08%	598.67M
h Hi-Lex 7279.TSE	18.01	18.09	17.83	-0.04	-0.22%	7.37	18.05	38500	48.03%	674.05M
p Prestige International 4290.TSE	4.64	4.65	4.59	0.02	+0.43%	3.97	5.25	243800	75.75%	585.36M
j Japan Pulp and Paper 8032.TSE	4.55	4.56	4.42	0.09	+2.02%	3.25	4.87	212200	129.35%	560.64M
h Hiyes International 2348.TW	2.92	2.97	2.9	-0.04	-1.35%	2.88	11.11	528912	61.40%	443.23M
v VIOL 335890.KQ	8.99	9.01	8.99	-0.06	-0.66%	4.34	9.19	70739	22.80%	519.21M
m Miwon Specialty Chemical 268280.KO	102.51	104.95	102.29	-1.29	-1.24%	91.30	123.43	597	56.92%	498.50M
a Alpha Networks 3380.TW	0.88	0.89	0.88	0.00	0.00%	0.68	1.19	757417	87.77%	475.45M
a Asahi Yukizai 4216.TSE	29.66	29.9	29.49	-0.09	-0.30%	21.22	34.89	26000	76.13%	557.16M
k KG Mobility 003620.KO	2.45	2.47	2.41	-0.01	-0.41%	2.21	6.19	172735	84.12%	496.41M
k Kamei 8037.TSE	18.66	18.66	18.32	0.40	+2.19%	10.79	18.66	48200	92.10%	571.13M
y Yuanta Securities Korea 003470.KO	2.59	2.63	2.57	-0.05	-1.89%	1.69	3.29	273634	29.30%	498.97M
g G-Tekt 5970.TSE	12.65	12.66	12.39	-0.32	-2.47%	9.74	13.71	181600	226.09%	541.45M
s Shinagawa Refractories 5351.TSE	12.89	13.02	12.83	0.09	+0.70%	9.65	13.11	147200	178.47%	587.72M
k K&O Energy Group 1663.TSE	21.16	21.16	20.62	0.41	+1.98%	15.58	26.13	237800	125.69%	564.28M
a Advanced Wireless Semiconductor 8086.TWO	3.55	3.74	3.55	0.02	+0.57%	1.89	4.98	10.93M	206.87%	697.80M
l Longwell Company 6290.TWO	3.63	3.68	3.47	0.07	+1.97%	1.86	3.71	14.35M	142.03%	578.22M
d Dongsung FineTec 033500.KQ	21.00	21.22	20.57	-0.12	-0.57%	7.62	21.12	424319	66.51%	566.78M
t Tohokushinsha Film 2329.TSE	4.74	4.82	4.74	-0.07	-1.46%	2.37	5.03	60000	76.11%	652.57M
u Universal Entertainment 6425.TSE	6.64	7.06	6.57	-0.36	-5.14%	5.43	13.02	721100	258.68%	514.82M
s Shibaura Machine 6104.TSE	26.62	26.62	26.34	0.13	+0.49%	20.74	28.80	112500	78.83%	628.95M
k Konishi 4956.TSE	8.70	8.73	8.61	0.05	+0.58%	6.56	10.64	104000	110.33%	577.03M
c Cheryong Electric 033100.KQ	28.85	29.38	28.74	-0.38	-1.30%	15.35	69.18	131851	69.38%	463.33M
s San Fang Chemical Industry 1307.TW	1.07	1.1	1.06	-0.05	-4.46%	0.83	1.64	4.43M	234.92%	425.11M
g Genki Sushi 9828.TSE	23.36	23.47	23.23	0.03	+0.13%	17.91	31.44	61500	76.99%	412.57M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.62	1.64	1.6	0.00	0.00%	0.89	2.04	585834	104.67%	602.03M
k Kappa Create 7421.TSE	10.78	10.82	10.57	0.37	+3.55%	8.88	12.59	262100	291.99%	532.06M
g GA technologies 3491.TSE	14.30	14.57	14.14	0.08	+0.56%	5.79	14.30	141200	63.32%	586.31M
s S&B Foods 2805.TSE	21.40	21.47	21.33	-0.10	-0.47%	13.61	21.95	14900	40.89%	517.20M
a Alltop Technology 3526.TWO	8.59	8.66	8.51	-0.03	-0.35%	6.16	9.02	534935	113.81%	550.01M
p Prince Housing & Development 2511.TW	0.31	0.31	0.31	0.00	0.00%	0.25	0.43	340064	76.08%	501.17M
g G-SHANK Enterprise 2476.TW	2.82	2.82	2.75	0.03	+1.08%	1.82	3.61	3.84M	162.74%	594.14M
w WELLNEO SUGAR 2117.TSE	16.19	16.22	16.04	0.11	+0.68%	13.44	17.05	40300	114.92%	526.41M
a Aucnet 3964.TSE	12.30	12.39	11.55	0.50	+4.24%	6.91	12.30	141500	426.03%	561.71M
c Central Glass 4044.TSE	22.72	22.79	22.25	-0.07	-0.31%	17.01	24.69	137400	168.07%	563.13M
a Andes Technology 6533.TW	9.26	9.65	9.26	-0.06	-0.64%	7.31	16.21	746795	86.30%	469.15M
m m-up holdings 3661.TSE	15.31	15.37	15.14	-0.03	-0.20%	6.59	15.34	137300	45.75%	543.46M
b Boryung 003850.KO	6.05	6.1	6.01	-0.03	-0.49%	5.24	10.04	67178	37.27%	507.94M
h Hosokawa Micron 6277.TSE	36.71	36.98	36.3	-0.31	-0.84%	22.58	37.02	19500	48.63%	543.82M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.76	1.85	1.74	0.03	+1.73%	1.33	3.24	5.88M	291.88%	479.56M
k Katakura Industries 3001.TSE	18.73	18.84	18.47	0.19	+1.02%	11.61	18.73	47000	84.66%	595.93M
s SFA Engineering 056190.KQ	17.30	17.55	17.16	-0.16	-0.92%	12.55	21.09	38591	54.24%	505.92M
y Yahagi Construction 1870.TSE	14.53	14.79	14.51	-0.08	-0.55%	7.99	15.18	231800	113.19%	625.07M
m Murakami 7292.TSE	48.69	48.9	46.05	2.03	+4.35%	26.77	48.69	7600	152.20%	563.68M
s Senshu Electric 9824.TSE	30.61	30.78	30.44	0.21	+0.69%	23.76	37.96	57700	124.05%	528.14M
t TSRC 2103.TW	0.58	0.59	0.58	-0.02	-3.33%	0.52	0.79	1.83M	238.67%	478.52M
f Furukawa 5715.TSE	17.56	18.47	17.22	0.50	+2.93%	9.65	17.56	569400	257.79%	594.92M
k Keihanshin Building 8818.TSE	10.77	10.8	10.62	0.15	+1.41%	8.45	11.71	66600	98.43%	523.00M
s Shofu 7979.TSE	13.25	13.56	13.25	-0.20	-1.49%	8.56	19.18	75300	134.02%	471.10M
d Da-Cin Construction 2535.TW	2.02	2.05	2.01	-0.02	-0.98%	1.47	2.11	352618	111.87%	524.10M
g Gourmet Master 2723.TW	2.72	2.73	2.7	0.01	+0.37%	2.31	3.20	141394	108.68%	490.22M
c Co-Tech Development 8358.TWO	4.19	4.19	3.87	0.36	+9.40%	1.17	4.19	40.45M	80.75%	1.06B
m Mitsubishi Research Institute 3636.TSE	33.22	33.32	32.98	-0.03	-0.09%	24.60	35.67	16800	62.61%	523.18M
t TYC Brother Industrial 1522.TW	1.30	1.33	1.28	-0.13	-9.09%	1.21	2.24	5.21M	482.74%	405.99M
t TOKAI 9729.TSE	15.16	15.37	14.97	0.20	+1.34%	12.74	16.02	45000	127.74%	512.82M
s Shihlin Paper 1903.TW	1.78	1.8	1.77	0.00	0.00%	1.30	2.42	170957	51.57%	463.42M
s Skytech 6937.TW	6.95	7.1	6.93	-0.14	-1.97%	4.91	12.55	201642	54.37%	469.03M
r Restar Holdings 3156.TSE	18.79	18.87	18.66	-0.01	-0.05%	13.12	20.05	46500	110.67%	528.43M
f Futaba Industrial 7241.TSE	6.03	6.03	5.93	0.07	+1.17%	3.99	7.62	265200	84.69%	539.39M
k Ki-Star Real Estate 3465.TSE	33.93	34.34	33.83	-0.37	-1.08%	19.54	35.76	76600	129.53%	525.36M
m MEISEI INDUSTRIAL 1976.TSE	10.97	11.05	10.84	0.08	+0.73%	7.49	10.97	74000	107.64%	522.18M
c Cresco 4674.TSE	11.46	11.55	11.36	-0.05	-0.43%	6.17	12.34	107900	93.80%	469.67M
s Strike 6196.TSE	27.36	27.6	27.22	-0.01	-0.04%	16.70	36.06	89800	88.34%	525.39M
t Tenma 7958.TSE	24.14	24.14	24.14	-0.08	-0.33%	13.86	25.48	3600	28.41%	481.24M
r Riso Kagaku 6413.TSE	8.19	8.19	8.1	0.06	+0.74%	7.14	12.41	40600	76.02%	525.44M
b Bengo4.com 6027.TSE	20.82	21.06	20.59	-0.17	-0.81%	13.58	28.24	80700	72.15%	470.41M
f FocalTech Systems 3545.TW	2.19	2.25	2.19	-0.03	-1.35%	1.56	3.14	1.02M	91.92%	475.95M
h Hanwha General Insurance 000370.KO	4.38	4.51	4.36	-0.15	-3.31%	2.48	5.78	298556	35.42%	506.50M
e Eslead 8877.TSE	34.13	34.2	33.86	0.03	+0.09%	20.66	34.37	16300	72.53%	526.64M
b Bando Chemical Industries 5195.TSE	12.91	13	12.49	0.26	+2.06%	9.35	12.91	105800	258.85%	537.59M
e eGuarantee 8771.TSE	10.21	10.21	10	0.07	+0.69%	8.14	12.92	317800	137.06%	484.23M
a Argosy Research 3217.TWO	5.58	5.64	5.54	0.07	+1.27%	3.43	5.87	754883	88.90%	502.56M
f FADU 440110.KQ	8.44	8.83	8.13	-0.27	-3.10%	5.96	17.10	78291	61.94%	414.06M
t Toukei Computer 4746.TSE	29.26	29.8	28.99	-0.29	-0.98%	21.28	34.76	19300	173.98%	523.50M
g Gift Holdings 9279.TSE	22.86	23.03	22.65	0.07	+0.31%	14.60	27.53	85400	77.69%	457.12M
h HJ Shipbuilding & Construction Co. 097230.KO	10.08	10.08	9.44	0.16	+1.61%	1.59	10.08	2.77M	91.61%	839.17M
n Nachi-Fujikoshi 6474.TSE	22.72	22.86	22.52	0.03	+0.13%	18.16	24.35	33400	66.31%	507.46M
m M&A Research Institute Holdings 9552.TSE	9.45	9.47	9.25	0.21	+2.27%	6.36	49.49	369600	75.39%	519.46M
h Hiwin Mikrosystem 4576.TW	4.09	4.17	3.85	0.26	+6.79%	2.05	5.16	6.78M	464.28%	489.61M
k Korea Electric Terminal 025540.KO	46.18	46.68	45.97	-0.54	-1.16%	40.36	58.92	15920	57.62%	467.12M
a AIC 3693.TWO	10.05	10.18	9.9	-0.95	-8.64%	6.95	13.51	1.98M	377.67%	432.04M
n Nichireki 5011.TSE	20.11	20.89	19.9	-0.98	-4.65%	13.78	21.09	76200	162.54%	583.63M
e Eiken Chemical 4549.TSE	15.69	15.75	15.43	0.33	+2.15%	12.18	17.03	109900	100.40%	514.83M
g Global PMX 4551.TW	5.51	5.66	5.24	0.24	+4.55%	2.41	5.51	6.63M	269.13%	634.93M
d Daiho 1822.TSE	6.00	6	5.93	0.01	+0.17%	3.90	6.00	177800	152.24%	529.03M
t Teikoku Sen-i 3302.TSE	21.16	21.33	20.99	0.10	+0.47%	13.89	21.16	48300	107.77%	544.12M
q Qol Holdings 3034.TSE	14.52	14.83	14.28	-0.32	-2.16%	8.20	16.76	239900	165.27%	545.26M
d Daou Data 032190.KQ	11.43	11.64	11.42	-0.21	-1.80%	6.69	14.98	90194	24.79%	437.78M
t Taewoong 044490.KQ	28.99	30.1	28.85	-1.04	-3.46%	6.47	31.11	230698	33.52%	580.00M
r Ryobi 5851.TSE	16.23	16.23	15.95	0.01	+0.06%	10.79	19.31	99000	93.76%	525.44M
a ASKA Pharmaceutical Holdings 4886.TSE	15.60	15.71	15.53	-0.09	-0.57%	11.96	17.31	46100	113.51%	442.38M
o OCI Holdings 010060.KO	70.85	73.16	69.45	0.73	+1.04%	38.38	74.50	174245	73.00%	1.33B
a AhnLab 053800.KQ	45.89	46.83	45.68	-0.91	-1.94%	37.01	76.36	26376	68.46%	437.83M
h Hakuto 7433.TSE	25.77	25.84	25.5	0.20	+0.78%	23.55	38.10	75700	117.90%	484.88M
s Software Service 3733.TSE	93.59	93.86	93.53	-0.15	-0.16%	69.73	102.88	300	18.63%	489.97M
f Fujimori Kogyo 7917.TSE	28.48	30.04	28.34	1.31	+4.82%	23.93	31.37	65000	293.50%	521.36M
s Samyang Holdings 000070.KO	61.29	62.37	60.78	-0.57	-0.92%	36.34	72.94	10301	30.67%	455.71M
c COLOPL 3668.TSE	3.38	3.39	3.35	0.00	0.00%	2.79	4.00	236400	153.90%	434.09M
l LS Marine Solution Co 060370.KQ	20.07	20.32	19.64	-0.03	-0.15%	6.66	24.10	168184	83.46%	412.51M
t TKP 3479.TSE	12.72	13.32	12.71	-0.47	-3.56%	7.58	15.15	166600	89.91%	483.20M
o OYO 9755.TSE	22.28	22.45	22.11	0.10	+0.45%	13.40	22.28	62900	127.23%	507.72M
c Computer Engineering & Consulting 9692.TSE	15.98	16.05	15.82	0.00	0.00%	10.02	16.32	36600	54.13%	498.83M
t Toa Road 1882.TSE	10.91	10.96	10.84	-0.06	-0.55%	7.25	10.98	192000	93.76%	501.08M
t TKG Huchems 069260.KO	13.02	13.19	12.92	-0.18	-1.36%	9.73	15.23	55305	64.61%	499.59M
g Gallant Precision Machining 5443.TWO	3.27	3.45	3.25	0.04	+1.24%	1.55	4.82	32.67M	567.10%	525.29M
k Kintetsu Department Store 8244.TSE	12.81	12.86	12.76	0.01	+0.08%	11.91	16.43	47900	79.13%	498.99M
t The Chiba Kogyo Bank 8337.TSE	10.00	10.23	9.95	-0.03	-0.30%	5.40	10.79	234500	47.51%	573.05M
t Trade-Van Information Services 6183.TW	3.21	3.23	3.21	-0.01	-0.31%	2.20	3.36	29045	179.22%	481.88M
j Japan Transcity 9310.TSE	7.78	7.84	7.69	0.06	+0.78%	3.94	7.79	69400	87.78%	486.39M
c Cosmecca Korea 241710.KQ	48.70	49.13	46.18	-0.12	-0.25%	23.40	73.00	99393	94.16%	520.11M
m Medigen Vaccine Biologics 6547.TWO	1.36	1.39	1.36	-0.03	-2.16%	1.04	1.94	1.17M	133.84%	448.21M
e Excelsior Medical 4104.TW	2.88	2.89	2.87	0.00	0.00%	2.42	3.04	94536	133.22%	470.73M
r RFHIC 218410.KQ	19.53	20.61	19.46	-1.08	-5.24%	7.39	21.44	189470	66.79%	457.84M
s Sinanen Holdings 8132.TSE	46.05	46.46	45.51	0.40	+0.88%	27.43	50.22	13500	97.29%	500.99M
k KOSAIDO Holdings 7868.TSE	3.10	3.12	3.08	-0.02	-0.64%	2.87	4.71	877900	162.27%	438.28M
a Aurora 2373.TW	1.94	1.95	1.92	-0.01	-0.51%	1.75	2.35	18547	56.54%	433.14M
i IEI Integration 3022.TW	2.50	2.55	2.49	-0.05	-1.96%	2.04	3.58	1.82M	175.48%	440.73M
i INTAGE HOLDINGS 4326.TSE	12.99	13	12.66	-0.01	-0.08%	8.34	13.55	21400	86.45%	495.98M
e en-japan 4849.TSE	12.09	12.22	11.49	0.16	+1.34%	9.72	18.80	336100	184.98%	487.21M
e Espec 6859.TSE	22.04	22.21	21.4	-0.14	-0.63%	13.41	22.47	159700	192.84%	481.27M
t TRANSACTION 7818.TSE	17.30	17.39	17.26	-0.01	-0.06%	10.22	19.05	132000	72.48%	488.63M
h Hyundai Home Shopping Network 057050.KO	39.20	39.56	38.92	-0.28	-0.71%	29.57	45.26	9077	52.62%	439.39M
m Mercuries & Associates Holding 2905.TW	0.41	0.41	0.41	0.00	0.00%	0.33	0.66	341207	111.58%	450.07M
k Kolmar Holdings Co. 024720.KO	10.21	10.47	10.16	-0.18	-1.73%	4.36	13.63	161468	29.76%	350.32M
b Business Engineering 4828.TSE	40.23	41.24	35.15	4.43	+12.37%	20.70	40.23	108900	576.29%	481.70M
k Kumyang 001570.KO	7.17	7.12	7.12	0.05	+0.70%	6.69	97.31	-	0.00%	457.84M
k Kawada Technologies 3443.TSE	28.21	28.34	27.83	0.09	+0.32%	13.50	28.21	95700	131.71%	491.94M
j Japan Business Systems 5036.TSE	10.02	10.16	9.96	-0.16	-1.57%	5.48	10.38	147900	266.97%	456.98M
n Nippon Signal 6741.TSE	7.98	8.03	7.95	-0.05	-0.62%	5.46	8.03	135500	89.06%	498.01M
i IDEC 6652.TSE	15.64	16.17	15.61	-0.73	-4.46%	14.11	20.16	435700	221.04%	461.19M
e Episil Technologies 3707.TWO	1.26	1.3	1.26	-0.02	-1.56%	0.94	2.27	1.54M	46.87%	484.61M
f Fujibo Holdings 3104.TSE	41.18	42.46	41.18	-0.32	-0.77%	24.97	41.55	22100	47.38%	463.63M
k Kohoku Kogyo 6524.TSE	19.10	20.59	18.89	1.17	+6.53%	9.93	24.33	1.11M	423.83%	494.54M
l L&C Bio 290650.KQ	24.42	24.93	23.63	0.37	+1.54%	10.84	25.99	307305	58.04%	554.00M
s Sato Holdings 6287.TSE	15.08	15.16	14.95	0.09	+0.60%	11.81	15.75	77900	84.69%	489.61M
t TRE Holdings 9247.TSE	9.65	9.74	9.62	0.02	+0.21%	6.93	12.65	419300	139.76%	470.96M
g Genesys Logic 6104.TWO	4.51	4.61	4.51	-0.01	-0.22%	2.23	5.99	1.37M	56.03%	410.81M
j JM Holdings 3539.TSE	20.55	20.62	20.38	-0.03	-0.15%	14.72	23.10	25600	22.35%	523.69M
m Microbio 4128.TWO	0.81	0.82	0.8	0.01	+1.25%	0.61	1.48	1.04M	75.17%	473.85M
i I””LL 3854.TSE	19.46	19.67	19.44	-0.12	-0.61%	13.14	25.94	23900	55.30%	468.06M
k Kisoji 8160.TSE	17.04	17.06	16.89	0.02	+0.12%	12.97	18.24	144200	185.35%	479.83M
i IS DongSeo 010780.KO	14.46	14.6	14.37	-0.03	-0.21%	10.81	22.85	14825	58.18%	429.78M
h Hu Lane Associate 6279.TWO	4.71	4.76	4.56	0.07	+1.51%	3.78	7.23	1.76M	266.00%	483.55M
t TCI 8436.TWO	4.37	4.42	4.35	-0.01	-0.23%	3.43	4.88	445078	75.87%	483.65M
s ScinoPharm Taiwan 1789.TW	0.57	0.57	0.57	-0.01	-1.72%	0.51	0.91	461267	113.99%	447.66M
s Shoei Foods 8079.TSE	28.11	28.17	27.97	0.12	+0.43%	24.45	33.86	19400	81.55%	465.80M
w West Holdings 1407.TSE	11.19	11.3	11.13	0.00	0.00%	9.36	19.97	205600	47.80%	443.71M
f Fixstars 3687.TSE	13.60	13.83	13.59	-0.19	-1.38%	8.16	15.79	213300	59.96%	438.60M
a Anpec Electronics 6138.TWO	5.96	6.05	5.96	-0.04	-0.67%	3.82	7.16	377765	71.48%	445.16M
n Nihon Nohyaku 4997.TSE	6.87	6.87	6.58	0.02	+0.29%	3.98	6.87	438100	242.71%	537.93M
k Kuo Toong International 8936.TWO	1.75	1.77	1.75	0.00	0.00%	1.42	2.84	816716	72.12%	434.63M
a Adlink Technology 6166.TW	2.25	2.28	2.23	-0.02	-0.88%	1.86	2.80	981442	85.23%	489.61M
n Nagaileben 7447.TSE	15.68	15.75	15.54	0.07	+0.45%	11.46	18.13	77600	133.96%	478.07M
y Yamae Group Holdings 7130.TSE	18.21	18.41	18.13	-0.22	-1.19%	10.49	18.94	89300	116.93%	504.92M
b Broadleaf 3673.TSE	5.03	5.13	5	0.00	0.00%	2.95	5.29	324400	113.54%	448.92M
c Chung Hwa Pulp 1905.TW	0.41	0.42	0.41	-0.01	-2.38%	0.35	0.76	918311	79.56%	452.56M
o Okinawa Financial Group 7350.TSE	24.04	24.62	23.53	0.23	+0.97%	13.65	24.04	90100	147.71%	512.87M
s Saibu Gas Holdings 9536.TSE	13.27	13.31	13.06	0.17	+1.30%	10.58	13.27	108000	140.89%	487.59M
j J-Oil Mills 2613.TSE	13.94	13.97	13.82	-0.03	-0.21%	11.74	14.88	61900	113.97%	461.01M
n Nitto Fuji Flour Milling 2003.TSE	50.05	50.18	49.51	0.33	+0.66%	31.88	54.17	5400	94.90%	455.69M
v VITZROCELL 082920.KQ	24.06	24.28	23.34	-0.17	-0.70%	12.30	24.23	100616	92.66%	518.19M
t TPR 6463.TSE	15.05	15.11	14.72	0.17	+1.14%	12.51	16.95	146700	185.48%	499.51M
g Gamania Digital 6180.TWO	2.10	2.13	2.08	-0.06	-2.78%	1.98	2.71	1.57M	183.43%	369.19M
o Optorun 6235.TSE	11.09	11.1	10.88	0.15	+1.37%	8.14	14.04	131400	88.82%	439.24M
r Raksul 4384.TSE	8.64	8.7	8.59	0.01	+0.12%	5.31	9.59	184400	42.92%	499.92M
u UNID Company 014830.KO	57.19	57.83	56.83	-0.54	-0.94%	40.25	82.70	15604	40.76%	379.66M
s SDI 2351.TW	2.71	2.73	2.51	0.17	+6.69%	1.87	5.21	3.41M	221.29%	493.61M
g Group Up Industrial 6664.TWO	7.54	7.81	7.5	0.07	+0.94%	4.43	10.75	1.08M	163.31%	449.05M
n Nissha 7915.TSE	8.59	8.7	8.55	0.01	+0.12%	7.46	14.69	229300	133.76%	406.57M
a Advanced Nano Products 121600.KQ	40.14	40.86	39.71	-0.21	-0.52%	32.36	109.94	47913	74.12%	480.25M
h Holy Stone Enterprise 3026.TW	2.71	2.73	2.69	-0.02	-0.73%	2.18	3.08	198575	126.08%	449.57M
b Base 4481.TSE	24.55	24.85	24.41	-0.24	-0.97%	15.46	24.98	26900	67.27%	453.47M
c CURVES HOLDINGS 7085.TSE	5.28	5.33	5.26	-0.05	-0.94%	3.90	5.59	341500	127.96%	486.30M
m Mandom 4917.TSE	9.56	9.64	9.45	0.03	+0.31%	7.33	10.02	372400	223.30%	431.32M
w Winstek Semiconductor 3265.TWO	3.30	3.34	3.29	0.02	+0.61%	2.13	4.26	418114	79.87%	449.61M
c Crowell Development 2528.TW	0.94	0.96	0.94	0.00	0.00%	0.89	1.70	571980	97.46%	410.01M
t TDC SOFT 4687.TSE	9.69	9.7	9.51	0.07	+0.73%	6.41	10.01	70000	110.12%	456.83M
s ShinHsiung Natural Gas 8908.TWO	1.43	1.43	1.42	-0.01	-0.69%	1.19	1.86	22717	86.79%	435.40M
k KG Dongbu Steel 016380.KO	4.11	4.16	4.1	-0.05	-1.20%	3.52	5.62	44038	30.92%	397.53M
e EMRO 058970.KQ	33.99	35	33.74	-0.06	-0.18%	28.59	57.24	67156	101.55%	381.08M
c Chin-Poon Industrial 2355.TW	1.12	1.15	1.12	-0.01	-0.88%	0.77	1.65	1.59M	61.44%	446.74M
s Starzen 8043.TSE	8.41	8.41	8.28	0.09	+1.08%	5.75	21.51	94600	83.94%	480.51M
b Bourbon 2208.TSE	17.35	17.35	17.27	-0.01	-0.06%	14.45	18.88	8000	86.64%	419.46M
t Tanseisha 9743.TSE	9.48	9.53	9.39	0.00	0.00%	5.05	9.48	295900	60.17%	446.89M
t The First Bank Of Toyama 7184.TSE	8.03	8.05	7.94	-0.03	-0.37%	5.67	9.01	153100	93.82%	507.17M
h Humedix 200670.KQ	45.75	46.18	43.81	-0.32	-0.69%	18.18	54.97	128040	64.29%	472.14M
s Sincere Navigation 2605.TW	0.78	0.78	0.75	0.04	+5.41%	0.56	1.02	4.77M	183.46%	455.90M
j JCR Pharmaceuticals 4552.TSE	4.29	4.33	4.23	-0.05	-1.15%	2.69	6.01	1.06M	48.57%	523.12M
t TPK Holding 3673.TW	1.22	1.29	1.22	0.00	0.00%	0.79	1.65	18.28M	868.36%	497.91M
n Nexen Tire 002350.KO	4.24	4.3	4.2	0.00	0.00%	3.36	6.99	52188	42.49%	407.43M
t The Miyazaki Bank 8393.TSE	29.09	29.36	27.7	1.00	+3.56%	17.09	29.09	71600	153.65%	491.80M
h Hsin Kuang Steel 2031.TW	1.44	1.44	1.39	0.05	+3.60%	1.14	2.15	1.34M	170.66%	462.05M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.53	2.55	2.51	-0.02	-0.78%	2.14	2.73	20329	94.46%	409.72M
c Chofu Seisakusho 5946.TSE	13.31	13.48	13.25	-0.15	-1.11%	11.48	14.65	105200	131.30%	452.74M
f Furuya Metal 7826.TSE	15.26	15.45	14.57	-2.42	-13.69%	14.02	30.74	1.53M	623.29%	375.15M
o OPTEX GROUP 6914.TSE	11.89	11.97	11.85	0.02	+0.17%	9.21	12.92	113400	74.92%	423.53M
t The Pack 3950.TSE	7.85	7.87	7.77	0.02	+0.26%	7.41	26.44	76800	61.10%	442.64M
d Dynamic Holding 3715.TW	3.16	3.38	3.09	0.07	+2.27%	1.06	3.16	89.17M	221.87%	878.08M
y Yondenko 1939.TSE	9.23	9.24	9.12	0.00	0.00%	7.06	10.24	117400	109.51%	436.41M
f Fujiya 2211.TSE	17.23	17.24	17.09	0.03	+0.17%	14.83	19.61	53000	159.41%	444.08M
t Tanvex BioPharma 6541.TW	1.79	1.87	1.78	-0.02	-1.10%	1.15	2.50	1.23M	174.31%	429.57M
l Lelon Electronics 2472.TW	2.66	2.67	2.64	0.01	+0.38%	1.86	3.13	1.70M	171.29%	438.71M
h Hyundai Green Food 453340.KO	12.18	12.3	12.1	-0.09	-0.73%	8.35	13.42	25889	79.01%	406.09M
c Cawachi 2664.TSE	19.10	19.12	19.02	0.03	+0.16%	15.76	21.36	26900	62.43%	426.69M
f Fukui Computer Holdings 9790.TSE	20.76	21.54	20.72	-0.64	-2.99%	13.79	25.24	47300	135.52%	429.16M
s SALA 2734.TSE	7.12	7.17	6.93	0.14	+2.01%	4.77	7.12	98700	123.92%	457.24M
a Arealink 8914.TSE	17.50	17.74	17.5	-0.13	-0.74%	7.73	17.63	25600	50.25%	444.33M
j Joshin Denki 8173.TSE	16.57	16.58	16.26	0.17	+1.04%	13.34	19.77	103800	118.36%	428.33M
h HYUNDAI MOVEX 319400.KQ	3.70	3.81	3.59	0.01	+0.27%	1.80	4.03	1.30M	157.44%	405.12M
c CUCKOO Homesys 284740.KO	20.68	20.93	20.54	-0.18	-0.86%	13.09	22.58	36865	69.20%	463.72M
s SPG Co. 058610.KQ	18.20	18.42	18.09	-0.24	-1.30%	12.47	23.77	44137	40.94%	379.93M
i Ichia Technologies 2402.TW	1.40	1.44	1.39	0.02	+1.45%	0.87	1.46	12.00M	228.05%	429.59M
g Geo Holdings 2681.TSE	11.18	11.24	11.01	-0.01	-0.09%	8.78	13.79	516100	172.53%	444.25M
w Wafer Works 6182.TWO	0.77	0.8	0.77	-0.02	-2.53%	0.48	1.32	3.73M	80.77%	442.22M
h Hirata 6258.TSE	14.42	14.66	14.26	0.00	0.00%	7.70	16.88	150300	95.09%	441.06M
t The Oita Bank 8392.TSE	31.63	32.2	31.15	-0.02	-0.06%	17.37	33.08	55500	103.74%	482.40M
s Safie 4375.TSE	7.69	7.8	7.65	-0.10	-1.28%	3.71	7.79	193900	93.15%	426.51M
i Iriso Electronics 6908.TSE	19.04	19.22	19.03	-0.08	-0.42%	15.44	21.06	101300	83.36%	406.45M
i ispace 9348.TSE	3.75	3.76	3.7	0.04	+1.08%	2.98	9.67	1.51M	80.43%	396.48M
s Sekisui Jushi 4212.TSE	15.11	15.15	14.95	0.04	+0.27%	11.35	17.33	36000	61.10%	465.25M
f Formosa Advanced Technologies 8131.TW	0.85	0.89	0.85	-0.05	-5.56%	0.71	1.23	1.54M	385.43%	375.53M
i Iljin Hysolus 271940.KO	12.42	12.52	12.27	-0.02	-0.16%	8.25	20.27	28737	48.85%	450.86M
r Retail Partners 8167.TSE	10.27	10.28	10.06	0.20	+1.99%	7.69	12.41	141500	200.62%	440.71M
t Tachibana Eletech 8159.TSE	19.48	19.82	19.38	-0.22	-1.12%	14.01	21.70	37900	123.33%	446.32M
f First Copper Technology 2009.TW	1.11	1.13	1.09	0.02	+1.83%	0.91	1.85	2.17M	88.73%	399.95M
s Solus Advanced Materials 336370.KO	6.26	6.35	6.23	-0.09	-1.42%	4.60	16.66	122061	65.31%	439.40M
j Jeju Air 089590.KO	4.99	5.1	4.98	-0.04	-0.80%	4.25	8.52	153431	154.68%	401.65M
a Asanuma 1852.TSE	5.71	5.75	5.63	-0.08	-1.38%	3.94	5.79	597700	207.73%	459.90M
o Oiles 6282.TSE	14.90	14.9	14.47	0.32	+2.19%	12.64	16.39	64900	146.22%	435.17M
c Cosmo Chemical 005420.KO	12.40	12.47	12.23	-0.11	-0.88%	8.84	29.23	96935	54.28%	475.77M
s Saltlux 304100.KQ	22.84	23.49	22.8	-0.56	-2.39%	9.36	40.76	111577	49.51%	277.05M
n Nippon Ceramic 6929.TSE	21.20	21.43	20.96	-0.09	-0.42%	15.09	21.29	61000	60.88%	455.36M
r Ryoden 8084.TSE	20.52	20.55	20.38	0.07	+0.34%	14.41	20.52	15100	64.96%	441.43M
o Oisix ra daichi 3182.TSE	12.22	12.53	12.19	-0.32	-2.55%	7.02	12.54	222600	144.93%	424.58M
c Chun Yuan Steel Industry 2010.TW	0.68	0.69	0.68	0.00	0.00%	0.52	0.70	3.09M	270.89%	442.59M
t Taiwan Tea 2913.TW	0.50	0.51	0.5	0.00	0.00%	0.42	0.72	1.04M	80.98%	395.64M
s Seobu T&D 006730.KQ	6.97	7.15	6.85	0.07	+1.01%	3.43	7.38	677664	96.26%	443.79M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.76	47.27	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
p PSK 319660.KQ	15.29	15.65	14.46	0.73	+5.01%	11.09	27.79	680925	235.07%	442.78M
w Wemade 112040.KQ	22.62	23.2	22.44	-0.60	-2.58%	16.82	57.19	75846	62.94%	371.01M
f Fullcast Holdings 4848.TSE	11.80	11.88	11.72	-0.07	-0.59%	7.73	12.61	94200	95.16%	411.31M
r Rechi Precision 4532.TW	0.82	0.82	0.81	0.00	0.00%	0.72	1.04	1.14M	85.26%	404.59M
l Lotte Non – Life Insurance 000400.KO	1.26	1.27	1.24	-0.02	-1.56%	1.04	2.91	185643	23.91%	388.23M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.74	9.98	9.74	-0.14	-1.42%	6.66	12.16	247900	91.95%	405.43M
t TACHI-S 7239.TSE	12.66	12.67	12.48	0.06	+0.48%	9.70	13.27	213700	155.53%	433.93M
u United Arrows 7606.TSE	14.82	15.01	14.65	0.08	+0.54%	10.73	18.00	216900	145.71%	409.10M
m Marusan Securities 8613.TSE	6.39	6.41	6.37	-0.01	-0.16%	5.24	7.47	187300	113.99%	422.60M
h Hong Tai Electric Industrial 1612.TW	1.25	1.27	1.25	-0.02	-1.57%	0.81	1.37	1.56M	62.72%	396.53M
a Altek 3059.TW	1.42	1.45	1.38	0.04	+2.90%	0.86	1.52	13.58M	210.60%	431.23M
t TOC 8841.TSE	5.15	5.19	5	0.13	+2.59%	3.85	5.47	259200	229.00%	454.55M
f Fu Hua Innovation 3056.TW	0.80	0.81	0.8	-0.01	-1.23%	0.80	1.28	4.17M	108.01%	383.94M
r RENOVA 9519.TSE	5.46	5.73	5.45	0.43	+8.55%	3.34	9.95	2.76M	388.11%	493.65M
s Smaregi 4431.TSE	24.11	24.28	23.84	-0.04	-0.17%	11.58	24.73	31300	51.29%	464.37M
a Actron Technology 8255.TWO	4.34	4.39	4.25	-0.06	-1.36%	3.15	6.98	613822	114.84%	441.58M
c Capital Futures 6024.TW	1.65	1.66	1.65	-0.01	-0.60%	1.32	1.92	243159	140.94%	412.77M
n Nova Technology 6613.TWO	6.21	6.38	6.18	-0.02	-0.32%	4.32	7.95	451877	173.28%	464.26M
t Tehmag Foods 1264.TWO	10.37	10.57	10.33	0.04	+0.39%	8.39	11.08	14416	155.14%	384.15M
h Hung Sheng Construction 2534.TW	0.77	0.81	0.77	-0.05	-6.10%	0.63	0.92	1.58M	193.32%	365.22M
v Vital KSK Holdings 3151.TSE	8.54	8.58	8.45	-0.07	-0.81%	7.07	9.70	167500	174.69%	413.09M
i IBASE Technology 8050.TWO	1.75	1.82	1.74	-0.10	-5.41%	1.52	2.65	1.63M	435.71%	348.96M
t Taiwan Steel Union 6581.TW	3.63	3.65	3.53	0.07	+1.97%	2.74	3.85	34432	115.36%	404.43M
h Hanil Holdings 003300.KO	13.83	14.02	13.75	-0.16	-1.14%	8.75	14.27	5184	25.98%	426.26M
h Handa Pharmaceuticals 6620.TWO	2.74	2.76	2.7	0.02	+0.74%	1.57	6.00	140783	88.64%	387.08M
e eREX 9517.TSE	5.33	5.44	5.3	-0.08	-1.48%	3.59	6.06	301600	168.48%	415.31M
t Tae Kwang 023160.KQ	16.04	16.58	15.75	-0.58	-3.49%	8.04	17.44	224604	73.57%	414.94M
t The Shibusawa Warehouse 9304.TSE	30.88	31.08	29.97	0.82	+2.73%	17.53	30.88	57400	266.03%	444.51M
l Longchen Paper & Packaging 1909.TW	0.34	0.35	0.34	0.00	0.00%	0.25	0.49	1.10M	40.51%	449.02M
b Bafang Yunji 2753.TW	6.35	6.36	6.28	-0.02	-0.31%	4.38	6.89	273238	57.64%	423.06M
g Gorilla Technology GRRR	17.06	17.49	15.96	1.33	+8.46%	2.24	41.91	1.38M	66.59%	386.73M
t Taiwan Semiconductor 5425.TWO	1.59	1.62	1.58	0.00	0.00%	1.08	2.45	919791	81.87%	387.86M
d Denyo 6517.TSE	20.82	21.16	20.05	0.58	+2.87%	13.54	21.12	61900	276.46%	426.03M
g G-7 Holdings 7508.TSE	9.01	9.01	8.8	0.05	+0.56%	8.05	12.07	65300	161.86%	393.64M
t Taiflex Scientific 8039.TW	1.52	1.54	1.51	0.00	0.00%	1.00	2.28	997983	28.60%	389.46M
c Cashbox Partyworld 8359.TWO	2.66	2.69	2.65	-0.04	-1.48%	2.47	2.99	59839	141.60%	363.52M
k KMC (Kuei Meng) International 5306.TW	3.18	3.18	3.13	0.02	+0.63%	2.51	4.94	75680	81.89%	400.14M
f Fujio Food Group 2752.TSE	7.78	7.84	7.78	-0.03	-0.38%	6.64	9.85	116900	54.51%	398.73M
k Koatsu Gas Kogyo 4097.TSE	7.65	7.65	7.52	0.05	+0.66%	4.93	7.65	115800	186.14%	422.46M
z Zilltek Technology 6679.TWO	7.30	7.45	7.17	-0.22	-2.93%	5.87	15.02	776000	189.51%	389.14M
n NANTEX Industry 2108.TW	0.80	0.81	0.8	0.00	0.00%	0.74	1.41	307511	117.89%	395.06M
a A&D HOLON Holdings 7745.TSE	13.61	13.64	13.43	0.00	0.00%	9.36	21.36	202000	123.59%	372.62M
s SRA Holdings 3817.TSE	32.17	32.34	31.97	0.01	+0.03%	23.97	32.62	14600	79.72%	406.41M
t Taiwan Navigation 2617.TW	0.93	0.94	0.91	0.00	0.00%	0.70	1.23	1.11M	168.40%	390.01M
m MegaStudyEdu 215200.KQ	36.11	36.61	35.89	-0.25	-0.69%	25.85	47.97	16008	70.65%	388.51M
t Thye Ming Industrial 9927.TW	2.18	2.23	2.18	-0.09	-3.96%	1.92	2.59	1.50M	787.43%	364.32M
v Vertex 5290.TSE	20.45	21.03	20.42	-0.27	-1.30%	10.56	20.84	36100	95.48%	509.02M
r Ringer Hut 8200.TSE	15.77	15.77	15.6	0.11	+0.70%	13.62	16.60	98500	76.59%	408.52M
c Chubu Steel Plate 5461.TSE	15.31	15.47	15.04	0.17	+1.12%	12.03	18.61	67800	187.14%	414.69M
f FIT Holding 3712.TW	1.66	1.66	1.64	0.01	+0.61%	1.17	2.31	574501	31.22%	408.31M
y YC Inox 2034.TW	0.75	0.75	0.73	0.03	+4.17%	0.56	0.84	2.56M	269.14%	390.19M
e Euglena 2931.TSE	3.43	3.47	3.41	-0.03	-0.87%	2.52	4.18	1.05M	74.42%	467.38M
v Vt Holdings 7593.TSE	3.22	3.24	3.22	-0.02	-0.62%	2.87	3.55	206600	90.99%	390.13M
j JFE Systems 4832.TSE	14.39	14.43	14.13	0.22	+1.55%	8.74	14.39	26000	91.02%	452.02M
m Midac Holdings 6564.TSE	15.53	15.62	15.34	-0.13	-0.83%	8.16	17.04	116600	181.70%	429.50M
g Gaonchips 399720.KQ	32.87	33.74	32.69	0.27	+0.83%	19.26	91.05	105748	77.88%	381.25M
n NEXCOM International 8234.TWO	3.53	3.65	3.35	-0.01	-0.28%	1.29	3.66	18.00M	160.93%	499.11M
s Sumitomo Seika Chemicals. 4008.TSE	31.19	31.32	30.98	-0.06	-0.19%	28.88	37.20	29200	92.72%	408.75M
v Visco Vision 6782.TW	6.62	6.7	6.57	-0.03	-0.45%	3.78	8.98	428036	167.38%	416.81M
n Neowiz Games 095660.KQ	17.77	20.07	17.7	-1.75	-8.97%	12.28	19.52	472275	667.25%	376.04M
o Obara Grouporporated 6877.TSE	28.44	28.68	27.97	0.25	+0.89%	20.91	28.80	45100	143.07%	443.70M
d Dentium 145720.KO	45.53	45.97	45.03	-0.25	-0.55%	38.73	110.37	11456	21.95%	392.68M
j J Trust 8508.TSE	3.12	3.2	3.1	-0.09	-2.80%	1.97	3.38	377600	146.24%	416.80M
s SBI Global Asset Management 4765.TSE	4.31	4.32	4.3	0.00	0.00%	3.71	5.13	71900	72.63%	386.85M
k Kung Long Batteries Industrial 1537.TW	4.81	4.86	4.81	-0.04	-0.82%	3.88	5.03	191868	178.22%	394.48M
m Mitsui Matsushima Holdings 1518.TSE	43.41	43.82	42.19	0.28	+0.65%	18.63	44.98	109200	143.30%	485.00M
h Hokuto 1379.TSE	12.77	12.89	12.61	-0.11	-0.85%	10.99	13.47	76400	229.36%	400.50M
i Inageya 8182.TSE	8.23	8.26	7.99	-0.02	-0.24%	7.22	9.57	167500	0.00%	381.72M
s San Fu Chemical 4755.TW	3.84	3.92	3.79	-0.19	-4.71%	2.51	5.08	269673	241.71%	386.27M
v Vision 9416.TSE	7.76	7.76	7.7	0.05	+0.65%	6.08	9.50	539100	116.95%	379.98M
y Yuen Foong Yu Consumer Products 6790.TW	1.32	1.33	1.32	-0.01	-0.75%	1.19	1.69	157846	109.75%	353.91M
e Ever Supreme Bio Technology 6712.TWO	5.28	5.33	5.26	-0.06	-1.12%	4.37	6.51	106788	59.83%	386.94M
p PI Advanced Materials 178920.KO	12.61	12.77	12.6	-0.15	-1.18%	9.96	23.85	79409	37.38%	370.31M
a Avant Group 3836.TSE	10.29	10.33	10.2	-0.03	-0.29%	7.64	15.76	84000	114.80%	375.44M
c Can Do 2698.TSE	26.04	26.07	25.87	-0.04	-0.15%	17.40	27.58	20900	71.58%	416.54M
k KCC GLASS 344820.KO	22.08	22.44	22.08	-0.34	-1.52%	19.96	31.33	22169	69.55%	352.09M
s SuperAlloy Industrial Co. 1563.TW	1.74	1.77	1.73	-0.01	-0.57%	1.49	3.09	462949	193.74%	373.22M
m MARUKA FURUSATO 7128.TSE	16.47	16.59	16.27	0.09	+0.55%	12.76	16.55	72300	181.49%	395.98M
k Korea Line 005880.KO	1.29	1.31	1.29	-0.03	-2.27%	0.93	2.10	1.71M	31.82%	415.67M
r Riken Technos 4220.TSE	8.03	8.05	7.96	0.06	+0.75%	5.65	8.03	63800	82.31%	405.40M
n Nippon Yakin Kogyo 5480.TSE	29.29	29.29	28.99	0.25	+0.86%	23.62	33.85	78900	97.85%	405.51M
n NEXTIN 348210.KQ	34.89	35.57	34.74	-0.39	-1.11%	30.82	56.68	46941	114.10%	359.25M
k Kabuki-Za 9661.TSE	31.76	31.76	31.63	0.00	0.00%	28.51	32.68	1500	53.57%	384.95M
k KCTech 281820.KO	23.70	24.1	22.48	1.14	+5.05%	16.20	41.17	238158	199.01%	467.48M
a ALCONIX 3036.TSE	14.27	14.29	14.19	-0.06	-0.42%	8.35	14.35	128200	81.05%	427.11M
g Gemtek Technology 4906.TW	0.81	0.83	0.81	-0.02	-2.41%	0.68	1.41	1.30M	98.06%	347.47M
k Korea Petrochemical 006650.KO	70.57	71.93	70.21	-1.51	-2.09%	48.03	116.13	13064	35.47%	435.83M
l Lungteh Shipbuilding 6753.TW	3.63	3.74	3.63	-0.05	-1.36%	2.37	4.79	1.27M	111.76%	411.21M
m Mirai Industry 7931.TSE	26.85	27.06	26.75	-0.05	-0.19%	20.60	33.31	15200	65.87%	433.48M
c China Metal Products 1532.TW	0.84	0.85	0.83	0.00	0.00%	0.71	1.72	388097	40.56%	353.92M
s SFA Semicon 036540.KQ	2.34	2.41	2.31	0.04	+1.74%	1.74	4.67	826983	209.69%	383.32M
k Kmw 032500.KQ	9.19	9.57	9.14	-0.24	-2.55%	4.63	12.66	60170	31.16%	366.08M
s Sunplus Technology 2401.TW	0.65	0.66	0.65	-0.01	-1.52%	0.57	1.18	1.79M	58.12%	382.41M
e Ecopro HN 383310.KQ	19.46	19.71	19.39	-0.35	-1.77%	16.07	63.86	34138	53.54%	407.32M
s SIIX 7613.TSE	8.70	8.7	8.59	0.01	+0.12%	6.07	11.49	143500	99.38%	409.46M
g gremz 3150.TSE	16.72	17.08	16.72	-0.30	-1.76%	12.40	19.89	60300	113.30%	386.28M
g Godo Steel 5410.TSE	27.19	27.29	26.89	0.19	+0.70%	22.80	39.03	63400	95.12%	397.66M
z Zenrin 9474.TSE	7.42	7.44	7.35	0.00	0.00%	5.11	8.42	75700	47.65%	395.83M
s Southeast Cement 1110.TW	0.61	0.61	0.61	0.00	0.00%	0.53	0.76	367294	278.87%	348.40M
l Lanner Electronics 6245.TWO	2.74	2.76	2.7	0.02	+0.74%	2.15	3.62	1.01M	139.18%	401.10M
s Softcreate Holdings 3371.TSE	15.42	15.42	15.07	0.29	+1.92%	9.54	15.89	18800	85.96%	384.15M
s SRE Holdings 2980.TSE	21.54	21.81	21.3	-0.26	-1.19%	17.03	34.85	259800	140.83%	346.75M
k Kyokuyo 1301.TSE	30.75	30.81	30.51	0.08	+0.26%	22.58	32.37	32600	60.96%	365.19M
a Ampoc Far-East 2493.TW	4.74	4.84	4.52	0.22	+4.87%	2.12	4.74	6.50M	651.10%	542.44M
p PharmaEngine 4162.TWO	2.61	2.63	2.59	0.00	0.00%	2.32	3.68	513299	73.24%	369.71M
o OSAKA Titanium technologies 5726.TSE	11.45	12.15	11.35	-0.44	-3.70%	9.06	19.07	1.85M	231.67%	421.17M
b BioNote 377740.KO	3.79	3.84	3.75	0.01	+0.26%	2.83	4.56	65622	99.63%	384.25M
j JW Pharmaceutical 001060.KO	16.01	16.19	15.97	-0.14	-0.87%	13.57	25.40	29298	50.45%	364.49M
a ANEST IWATA 6381.TSE	10.68	10.79	10.68	-0.09	-0.84%	6.97	10.79	87800	109.54%	420.19M
c Comture 3844.TSE	12.01	12.25	11.93	-0.07	-0.58%	9.43	15.58	151800	133.06%	382.90M
z Zyxel Group 3704.TW	0.91	0.94	0.91	-0.03	-3.19%	0.79	1.57	1.62M	126.61%	369.95M
a Altech 4641.TSE	19.64	19.68	18.99	0.58	+3.04%	15.10	19.64	32800	182.87%	385.08M
p Press Kogyo 7246.TSE	4.28	4.3	4.23	0.03	+0.71%	3.20	5.08	471300	179.03%	424.87M
t TURVO International Co. 2233.TW	6.93	7.14	6.6	0.18	+2.67%	3.47	8.62	2.97M	316.24%	418.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	24.82	25.4	24.45	0.84	+3.50%	17.33	24.82	111400	221.30%	425.95M
v Valqua 7995.TSE	24.11	24.14	23.77	0.13	+0.54%	17.33	33.58	35300	69.91%	424.23M
f Foosung 093370.KO	3.60	3.65	3.59	-0.04	-1.10%	2.59	6.68	246346	77.48%	386.53M
h Hokuetsu Industries 6364.TSE	14.14	14.15	13.95	0.15	+1.07%	10.75	15.82	34300	107.83%	388.86M
a Avex 7860.TSE	8.57	8.94	8.57	-0.30	-3.38%	7.38	10.59	220100	201.86%	363.08M
t Teikoku Electric Mfg. 6333.TSE	22.75	22.86	22.31	-0.28	-1.22%	14.08	23.03	20100	120.67%	377.94M
a AEON Fantasy 4343.TSE	26.17	26.38	25.77	0.02	+0.08%	13.29	26.17	73000	55.71%	517.70M
m Maruzen 5982.TSE	23.94	23.94	23.57	0.34	+1.44%	17.42	24.98	3500	75.21%	379.19M
m Matsuya 8237.TSE	7.71	7.89	7.71	-0.12	-1.53%	5.30	8.08	163500	57.23%	409.25M
s Seikitokyu Kogyo 1898.TSE	10.35	10.39	10.25	-0.03	-0.29%	9.15	12.60	166400	112.57%	378.83M
m Miroku Jyoho Service 9928.TSE	12.89	12.91	12.64	0.15	+1.18%	10.44	13.34	18800	70.77%	385.74M
a Aekyung Chemical Co. 161000.KO	8.58	8.74	8.55	-0.13	-1.49%	4.09	11.34	133673	8.39%	414.30M
n Nidec Chaun-Choung Technology 6230.TW	4.32	4.57	4.32	-0.05	-1.14%	3.43	11.40	292098	297.52%	373.12M
n Nippon Fine Chemical 4362.TSE	19.17	19.32	18.98	0.13	+0.68%	12.41	19.17	33400	93.23%	423.04M
h Hua Eng Wire & Cable 1608.TW	0.90	0.91	0.89	-0.01	-1.10%	0.57	1.37	1.59M	48.28%	380.84M
r RichWave Technology 4968.TW	5.13	5.51	5.09	0.07	+1.38%	3.66	7.85	15.08M	535.72%	472.60M
s Shinsho 8075.TSE	14.56	14.59	14.22	0.12	+0.83%	10.66	57.45	81800	208.85%	384.64M
m Materials Analysis Technology 3587.TWO	6.45	6.75	6.43	-0.25	-3.73%	4.22	9.21	1.32M	72.00%	432.29M
t TES 095610.KQ	18.16	18.7	17.55	0.59	+3.36%	8.81	20.74	201907	126.86%	359.01M
t The Akita Bank 8343.TSE	22.96	23.06	22.72	0.00	0.00%	12.21	22.96	49000	74.22%	406.61M
t Torishima Pump Mfg. 6363.TSE	13.83	13.95	13.27	-0.98	-6.62%	11.66	21.74	342500	366.85%	364.50M
m Mars Group Holdings 6419.TSE	20.93	20.93	20.72	0.04	+0.19%	18.79	24.83	46500	53.44%	385.94M
s Samyang 145990.KO	37.77	38.34	37.69	-0.55	-1.44%	28.12	44.86	4721	19.48%	365.05M
i Iwaki 6237.TSE	18.22	18.33	17.99	0.15	+0.83%	11.05	20.93	13500	71.38%	403.03M
b BRONCO BILLY 3091.TSE	26.28	26.38	26.07	-0.04	-0.15%	21.50	27.97	35200	36.63%	391.18M
h Hana Materials 166090.KQ	18.27	19.06	17.98	0.12	+0.66%	15.31	47.48	233916	204.00%	354.68M
m MINISTOP 9946.TSE	14.16	14.21	13.95	0.06	+0.43%	9.62	14.24	65500	77.25%	410.78M
l LF Corp. 093050.KO	13.50	14.04	13.45	-0.46	-3.30%	9.32	15.71	176767	177.50%	370.62M
l Lin BioScience 6696.TWO	5.43	5.53	5.39	-0.06	-1.09%	2.20	5.54	882179	188.86%	426.31M
a Azoom 3496.TSE	66.30	67.05	65.29	-0.20	-0.30%	28.01	66.90	53100	74.36%	403.26M
o Osaka Organic Chemical Industry 4187.TSE	19.61	19.82	19.33	0.16	+0.82%	13.51	25.85	70000	57.92%	398.87M
i IwaiCosmo Holdings 8707.TSE	17.07	17.07	16.96	-0.01	-0.06%	11.35	17.19	91400	105.28%	401.03M
c Creative & Innovative System (CIS) 222080.KQ	5.54	5.65	5.5	-0.06	-1.07%	4.43	11.30	216475	80.66%	395.70M
o OCI 456040.KO	41.94	42.73	41.87	-0.44	-1.04%	33.33	77.76	35442	57.49%	375.44M
w Winmate 3416.TW	5.41	5.54	5.31	0.14	+2.66%	3.55	5.68	2.11M	208.61%	431.43M
a ADDCN Technology 5287.TWO	5.91	5.91	5.9	0.00	0.00%	5.10	6.33	8030	45.43%	356.61M
l Link and Motivation 2170.TSE	3.73	3.75	3.58	0.14	+3.90%	2.53	4.46	805600	299.78%	413.92M
h Hokkaido Gas 9534.TSE	4.50	4.5	4.27	0.23	+5.39%	2.52	4.50	284600	242.00%	397.11M
t The Bank of Iwate 8345.TSE	24.55	24.58	23.94	0.27	+1.11%	14.39	24.55	34000	94.72%	422.20M
k Kohsoku 7504.TSE	19.62	20.03	19.62	-0.21	-1.06%	12.71	19.83	22900	71.02%	382.47M
u United Renewable Energy 3576.TW	0.23	0.24	0.23	-0.01	-4.17%	0.21	0.47	4.06M	129.12%	374.91M
s Seoul Broadcasting System 034120.KO	15.47	15.5	15.11	0.33	+2.18%	10.48	22.39	55102	62.36%	286.86M
t Tang Eng Iron Works 2035.TWO	0.98	0.98	0.98	0.00	0.00%	0.88	1.08	2007	12.36%	342.36M
w Wakachiku Construction 1888.TSE	38.06	40.9	36.03	-3.31	-8.00%	20.04	41.37	85300	334.20%	483.63M
s Sagami Holdings 9900.TSE	12.16	12.22	12.05	0.04	+0.33%	9.29	12.46	68800	78.78%	366.35M
g Global Tax Free 204620.KQ	3.36	3.45	3.31	-0.10	-2.89%	2.31	5.53	2.05M	118.79%	236.32M
f FSP Technology 3015.TW	1.85	1.87	1.83	0.01	+0.54%	1.30	2.23	299511	71.81%	346.27M
b Bushiroad 7803.TSE	4.60	4.67	4.57	-0.05	-1.08%	1.95	5.30	252800	80.99%	311.15M
a Aida Engineering 6118.TSE	6.40	6.43	6.34	-0.07	-1.08%	4.73	6.56	162800	86.09%	347.54M
a Anicom Holdings 8715.TSE	5.15	5.26	5.07	-0.11	-2.09%	3.14	5.46	1.02M	185.58%	381.87M
s SeAH Holdings 058650.KO	95.02	96.39	94.88	-0.53	-0.55%	60.75	103.25	2022	19.79%	370.18M
i INPAQ Technology 6284.TWO	2.13	2.22	2.11	-0.20	-8.58%	1.74	3.08	3.89M	616.91%	315.24M
k Kiswire 002240.KO	13.16	13.21	13.08	-0.08	-0.60%	10.94	17.56	4908	27.30%	355.02M
o Oriental Union Chemical 1710.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.61	830940	65.24%	358.43M
s SFP Holdings 3198.TSE	15.40	15.44	15.31	0.01	+0.06%	12.27	16.25	25600	82.37%	351.13M
v Vector 6058.TSE	7.49	7.55	7.46	-0.10	-1.32%	5.39	8.83	144800	46.34%	351.32M
i International CSRC Investment Holdings 2104.TW	0.39	0.4	0.39	0.00	0.00%	0.29	0.58	1.24M	83.29%	375.30M
f Fuji 7605.TSE	19.09	19.1	19.09	-0.06	-0.31%	10.18	19.76	14100	23.43%	345.77M
t T&L 340570.KQ	44.31	44.81	43.16	0.56	+1.28%	34.10	58.00	59654	107.71%	357.68M
m MIRARTH HOLDINGS 8897.TSE	2.66	2.66	2.64	0.00	0.00%	2.50	3.69	1.10M	101.92%	361.58M
s Saint Marc Holdings 3395.TSE	17.21	17.24	16.93	0.18	+1.06%	13.12	18.39	85900	108.84%	376.56M
d Dimerco Express 5609.TWO	2.60	2.6	2.53	0.05	+1.96%	2.05	2.96	202193	273.04%	365.39M
c C.I. Medical 3540.TSE	8.87	8.87	8.87	2.01	+29.30%	4.63	9.23	26800	73.42%	443.58M
p POSCO M-TECH 009520.KQ	10.28	10.39	10.08	-0.06	-0.58%	7.60	18.96	253779	26.17%	428.06M
h HAESUNG DS 195870.KO	17.59	18.16	17.44	0.20	+1.15%	13.01	40.47	101140	86.72%	298.99M
g Grand Pacific Petrochemical 1312.TW	0.32	0.33	0.32	-0.01	-3.03%	0.25	0.47	1.82M	49.27%	353.28M
t Tsuzuki Denki 8157.TSE	22.18	22.21	21.43	0.61	+2.83%	12.14	22.18	29400	92.44%	402.02M
g giftee 4449.TSE	9.60	9.68	9.54	0.04	+0.42%	5.69	13.04	279200	76.44%	284.60M
k KOIKE-YA 2226.TSE	32.91	33.12	32.88	-0.31	-0.93%	26.78	62.08	4100	96.55%	351.11M
f FP Partner 7388.TSE	13.85	14	13.79	0.05	+0.36%	12.92	49.85	86100	54.99%	321.83M
s SRS Holdings 8163.TSE	8.84	8.86	8.7	0.10	+1.14%	7.06	9.15	84200	75.10%	365.46M
j Jin Air 272450.KO	6.47	6.55	6.46	-0.04	-0.61%	5.58	10.48	89857	76.78%	333.26M
y Yokorei 2874.TSE	7.63	7.65	7.47	0.10	+1.33%	5.21	7.63	327700	149.28%	449.87M
a Alpha Systems 4719.TSE	25.94	25.97	25.33	0.50	+1.97%	16.75	25.94	16600	231.52%	364.14M
m MEC Company 4971.TSE	18.81	19.1	18.7	-0.11	-0.58%	12.45	30.15	116300	90.36%	345.93M
e Elitegroup Computer Systems 2331.TW	0.59	0.6	0.59	-0.01	-1.67%	0.40	1.17	1.19M	112.99%	327.70M
d Devsisters 194480.KQ	37.33	38.48	36.47	0.02	+0.05%	18.80	54.29	153297	175.14%	406.37M
c Com2uS 078340.KQ	28.16	28.34	28.02	-0.34	-1.19%	24.40	37.41	20511	59.92%	321.66M
s Standard Chemical & Pharmaceutical 1720.TW	1.84	1.85	1.83	0.00	0.00%	1.56	2.36	139847	58.07%	329.23M
w Wonik QnC 074600.KQ	13.46	13.81	13.01	0.34	+2.59%	10.43	29.58	429650	207.20%	353.80M
d D-Link 2332.TW	0.58	0.59	0.57	0.00	0.00%	0.44	0.84	1.83M	41.61%	343.92M
u UPC Technology 1313.TW	0.32	0.33	0.32	-0.01	-3.03%	0.22	0.47	2.39M	53.74%	428.06M
m Mie Kotsu Group Holdings 3232.TSE	3.68	3.71	3.64	0.00	0.00%	3.00	4.25	280400	158.50%	369.36M
y Yem Chio 4306.TW	0.52	0.52	0.52	0.00	0.00%	0.44	0.70	738599	115.62%	333.86M
s Senao Networks 3558.TWO	5.90	5.98	5.83	-0.05	-0.84%	3.92	7.67	866469	155.49%	348.21M
e EM Systems 4820.TSE	5.23	5.28	5.18	-0.07	-1.32%	3.29	5.52	106400	112.17%	361.43M
n Namchow Holdings 1702.TW	1.36	1.36	1.35	0.00	0.00%	1.29	2.06	185340	44.71%	337.42M
s Sodick 6143.TSE	5.65	5.74	5.47	-0.48	-7.83%	4.06	7.13	902300	258.48%	285.96M
t Topy Industries 7231.TSE	19.25	19.27	18.93	0.16	+0.84%	11.38	19.66	65200	68.53%	424.48M
c CRE 3458.TSE	11.79	6772.31	6772.31	0.01	+0.08%	7.56	12.08	18000	0.00%	203.96B
t Test-Rite International 2908.TW	0.68	0.69	0.68	-0.01	-1.45%	0.58	0.71	532271	108.42%	347.59M
m Miyaji Engineering Group 3431.TSE	13.55	13.74	13.49	-0.40	-2.87%	10.82	15.48	131300	167.00%	359.37M
k Kedge Construction 2546.TW	2.74	2.74	2.71	0.04	+1.48%	2.05	3.96	135235	143.28%	358.10M
g Gongwin Biopharm Holdings 6617.TWO	3.40	3.4	3.35	0.01	+0.29%	2.23	6.50	64508	31.80%	385.35M
n Nagase Brothers 9733.TSE	13.04	13.13	13.02	-0.10	-0.76%	11.11	13.43	9900	63.19%	343.38M
s Syncmold Enterprise 1582.TW	2.31	2.34	2.31	-0.02	-0.86%	2.15	3.72	520293	109.66%	333.46M
t Taiwan Optical Platform 6464.TW	2.71	2.71	2.71	-0.01	-0.37%	2.36	2.82	4236	34.97%	338.37M
q QST International 8349.TWO	1.78	1.78	1.77	-0.01	-0.56%	1.43	16.61	73752	120.16%	337.08M
t Taiwan Sanyo Electric 1614.TW	1.27	1.27	1.27	-0.01	-0.78%	1.10	1.56	14061	24.64%	328.74M
d Dongkuk Steel Mill 460860.KO	7.36	7.53	7.29	-0.19	-2.52%	5.35	9.71	224428	56.21%	364.63M
w Waffer Technology 6235.TW	1.85	1.91	1.84	0.00	0.00%	1.13	273.30	1.36M	204.91%	368.81M
p Power Wind Health Industryorporated 8462.TW	4.96	5.04	4.91	-0.03	-0.60%	3.23	4.99	69730	50.85%	393.18M
j JSP 7942.TSE	12.73	12.76	12.62	0.01	+0.08%	11.70	15.19	40200	106.04%	333.67M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.79	6.79	6.67	0.09	+1.34%	5.64	8.19	226400	116.31%	368.55M
a Acer E-Enabling Service Business 6811.TWO	8.42	8.46	8.34	0.04	+0.48%	5.41	10.63	110143	96.03%	349.20M
c Compucase Enterprise 3032.TW	3.63	3.75	3.6	-0.05	-1.36%	1.62	4.04	2.44M	26.76%	411.75M
a Asia Cement Co. 183190.KO	10.28	10.6	10.15	-0.19	-1.81%	6.66	10.60	82611	68.22%	377.28M
t Taisun Enterprise 1218.TW	0.64	0.64	0.63	0.00	0.00%	0.55	0.76	409662	46.63%	311.16M
h Hong Pu Real Estate Development 2536.TW	0.92	0.92	0.92	-0.01	-1.08%	0.82	1.23	100074	56.21%	304.92M
s Sungwoo Hitech 015750.KQ	4.24	4.34	4.24	-0.04	-0.93%	3.09	7.24	239842	57.92%	339.49M
s Shining Building Business 5531.TW	0.33	0.34	0.33	-0.01	-2.94%	0.28	0.44	1.18M	76.00%	360.98M
u USI 1304.TW	0.34	0.35	0.34	-0.01	-2.86%	0.27	0.58	1.08M	52.79%	368.19M
w Webzen 069080.KQ	10.42	10.61	10.29	-0.33	-3.07%	8.43	13.99	79356	153.20%	326.38M
k Konan Technology 402030.KQ	18.81	19.28	18.74	-0.82	-4.18%	9.47	34.14	73539	55.46%	214.85M
k Kpp Group Holdings 9274.TSE	5.34	5.44	5.32	-0.14	-2.55%	3.85	5.48	296900	147.29%	348.71M
h Hsin Tai Gas 8917.TWO	2.05	2.06	2.05	-0.01	-0.49%	1.73	2.12	7012	67.76%	333.46M
f Foresee Pharmaceuticals 6576.TWO	2.65	2.66	2.63	-0.01	-0.38%	1.76	3.33	105618	75.44%	410.31M
b Biodyne 314930.KQ	11.42	11.57	11.37	-0.13	-1.13%	6.01	16.98	69095	53.25%	336.72M
h Hwaseung Enterprise 241590.KO	5.43	5.44	5.37	-0.02	-0.37%	4.94	7.83	68583	31.08%	329.06M
t T3EX Global Holdings 2636.TW	2.43	2.44	2.4	0.04	+1.67%	1.76	3.42	603460	335.18%	332.63M
g Globeride 7990.TSE	15.79	16.13	15.61	-0.23	-1.44%	11.39	16.02	97300	184.69%	363.06M
f Forcecon Technology 3483.TWO	4.10	4.15	4.02	0.04	+0.99%	2.81	6.80	1.21M	229.75%	351.57M
e E1 017940.KO	58.55	60.28	58.34	-1.28	-2.14%	37.22	71.69	6504	30.70%	338.54M
z ZIGExN 3679.TSE	3.53	3.53	3.47	0.04	+1.15%	2.50	4.35	314100	137.01%	352.79M
k Kanto Denka Kogyo 4047.TSE	5.93	5.94	5.84	0.01	+0.17%	4.93	7.53	123700	114.86%	340.48M
o Oriental Shiraishi 1786.TSE	2.74	2.76	2.71	0.00	0.00%	1.96	2.78	404000	115.81%	354.81M
h Holiday Entertainment 9943.TW	2.25	2.28	2.23	-0.05	-2.17%	2.17	2.98	308241	315.11%	281.78M
i I-Sheng Electric Wire & Cable 6115.TW	1.61	1.66	1.59	-0.06	-3.59%	1.44	1.83	508177	487.95%	303.01M
j JAMCO 7408.TSE	12.06	6772.31	6772.31	-0.09	-0.74%	6.71	12.81	35400	0.00%	180.50B
c Chlitina Holding 4137.TW	3.33	3.37	3.32	-0.05	-1.48%	3.02	6.40	228264	163.26%	274.68M
k Keding Enterprises 6655.TW	4.04	4.05	4.04	-0.01	-0.25%	3.25	4.40	5024	99.73%	316.84M
s SPC Samlip 005610.KO	39.56	40.07	39.42	-0.28	-0.70%	31.43	47.76	4056	44.40%	320.67M
w WUS Printed Circuit 2316.TW	2.50	2.63	2.5	0.00	0.00%	0.92	2.74	12.60M	93.26%	454.01M
t TAI-TECH Advanced Electronics 3357.TWO	3.50	3.5	3.38	0.07	+2.04%	2.46	4.48	386658	362.14%	357.18M
b Bank of Innovation 4393.TSE	89.39	92.44	88.85	-1.77	-1.94%	24.41	91.16	121200	82.99%	355.28M
t Taiwan Semiconductor (TSMC) 2330.TW	39.36	39.7	39.19	-0.28	-0.71%	21.44	39.64	26.87M	87.73%	1,020.73B
s Samsung Electronics 005930.KO	51.65	52.08	50.86	0.58	+1.14%	34.80	63.48	22.99M	112.61%	305.74B
s Sony 6758.TSE	27.06	27.8	26.83	0.84	+3.20%	14.77	27.35	34.06M	256.92%	162.13B
s SK hynix 000660.KO	184.51	191.34	183.79	-5.28	-2.78%	111.66	217.25	2.78M	81.48%	127.38B
n Nintendo 7974.TSE	97.22	98.71	94.34	3.79	+4.06%	45.62	97.22	9.14M	201.37%	113.18B
k Keyence 6861.TSE	376.20	382.64	373.83	-0.72	-0.19%	346.89	499.95	689500	98.84%	91.24B
t Tokyo Electron 8035.TSE	144.18	145.84	141.47	1.40	+0.98%	116.98	265.08	5.28M	114.00%	66.05B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.52	6.6	6.48	-0.01	-0.15%	3.23	6.97	64.40M	134.74%	90.50B
m MediaTek 2454.TW	45.22	45.56	44.72	-0.30	-0.66%	29.61	48.79	5.16M	77.21%	72.08B
a Advantest 6857.TSE	71.01	71.58	68.6	2.34	+3.41%	31.57	79.39	13.61M	99.35%	51.96B
c Coupang CPNG	27.83	28	27.6	0.02	+0.07%	17.57	31.49	8.30M	72.38%	46.34B
f Fujitsu 6702.TSE	23.73	24.07	23.62	-0.22	-0.92%	14.21	24.39	7.59M	136.85%	42.18B
n NEC Corp. 6701.TSE	31.33	32.1	31.25	-0.47	-1.48%	18.31	106.36	5.27M	115.66%	41.75B
d Delta Electronics 2308.TW	21.34	21.34	20.97	0.41	+1.96%	8.51	21.34	12.15M	96.05%	55.43B
q Quanta Computer 2382.TW	9.73	9.83	9.68	0.02	+0.21%	5.41	10.46	16.40M	100.30%	37.51B
d Disco 6146.TSE	274.69	278.61	269.4	2.31	+0.85%	161.82	430.38	3.35M	62.00%	29.78B
n Naver 035420.KO	165.09	173.72	164.37	-5.50	-3.22%	114.12	213.93	1.64M	149.78%	24.65B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.31	16.47	15.93	0.29	+1.81%	12.78	24.04	9.18M	133.11%	30.08B
t Terumo 4543.TSE	18.53	18.88	18.26	1.34	+7.80%	14.77	20.77	10.40M	240.67%	27.33B
l LY Corporation 4689.TSE	3.33	3.41	3.31	0.01	+0.30%	2.20	3.96	31.54M	182.89%	22.98B
c Canon 7751.TSE	29.80	29.97	29.39	0.39	+1.33%	25.31	34.87	4.76M	110.58%	26.87B
p Panasonic 6752.TSE	10.34	10.44	10.24	0.09	+0.88%	6.77	12.72	7.53M	91.36%	24.14B
b Bandai Namco 7832.TSE	36.01	36.3	35.35	0.64	+1.81%	18.10	36.01	3.47M	134.63%	23.31B
r Renesas Electronics 6723.TSE	11.70	11.75	11.5	0.02	+0.17%	9.46	21.30	13.41M	88.94%	21.16B
a ASE Technology Holding 3711.TW	4.99	5.09	4.99	0.02	+0.40%	3.49	5.96	13.95M	87.64%	21.71B
k Konami Group Corp. 9766.TSE	166.33	167.61	163.59	1.47	+0.89%	58.70	166.33	712400	126.39%	22.55B
k Kakao 035720.KO	45.89	46.97	44.38	-0.18	-0.39%	23.34	51.84	7.22M	221.98%	20.18B
u United Microelectronics (UMC) 2303.TW	1.36	1.36	1.35	0.00	0.00%	1.21	1.78	34.95M	110.35%	17.04B
o OBIC 4684.TSE	37.03	37.22	36.85	-0.16	-0.43%	25.30	38.94	780400	84.57%	16.29B
a ASUSTeK Computer 2357.TW	22.78	23.11	22.65	-0.13	-0.57%	12.58	25.25	2.66M	68.00%	16.92B
n Nexon 3659.TSE	20.37	20.51	20.07	0.24	+1.19%	12.72	21.77	2.39M	120.01%	16.27B
w Wiwynn 6669.TW	96.81	97.15	93.8	2.42	+2.56%	47.49	96.81	1.83M	108.52%	17.99B
o Oracle Corp Japan 4716.TSE	111.64	113.84	111.54	-2.34	-2.05%	68.56	123.31	138200	91.25%	14.29B
a Accton Technology 2345.TW	33.13	33.5	32.36	0.38	+1.16%	11.79	33.13	7.86M	145.08%	18.52B
m Metaage 6112.TW	1.84	1.85	1.79	0.02	+1.10%	1.08	2.27	1.26M	14.76%	345.77M
d DOOSAN TESNA 131970.KQ	26.36	28.41	25.82	1.80	+7.33%	15.12	38.11	4.64M	560.48%	448.36M
9 91App 6741.TWO	2.96	2.99	2.87	0.09	+3.14%	2.00	3.25	442026	310.39%	338.71M
m MCNEX 097520.KO	21.11	21.4	20.75	-0.59	-2.72%	11.59	21.70	57778	128.40%	345.19M
p PLAID 4165.TSE	8.15	8.28	8.13	-0.12	-1.45%	3.88	10.61	460800	72.58%	332.81M
v Vivotek 3454.TW	3.15	3.18	3.14	-0.01	-0.32%	2.95	4.91	102837	57.55%	272.88M
d Darfon Electronics 8163.TW	1.16	1.17	1.15	-0.01	-0.85%	0.95	2.22	464389	109.85%	318.97M
s Sensortek Technology 6732.TWO	5.78	5.93	5.76	-0.18	-3.02%	4.66	14.97	134955	149.65%	282.64M
c CELSYS 3663.TSE	10.55	11.03	10.48	-0.44	-4.00%	4.74	11.37	464800	180.33%	321.65M
u UTI 179900.KQ	16.40	16.8	15.97	0.28	+1.74%	12.09	28.67	59320	49.89%	286.81M
i INNOX Advanced Materials 272290.KQ	17.66	18.13	17.55	-0.09	-0.51%	12.54	29.15	255936	84.78%	332.38M
a Aiphone 6718.TSE	19.63	19.82	19.48	0.03	+0.15%	15.37	20.36	55300	191.02%	321.20M
s Selvas AI 108860.KQ	9.52	9.7	9.52	-0.18	-1.86%	7.23	15.21	123900	81.67%	256.33M
p PSS 6914.TW	4.86	4.92	4.79	0.06	+1.25%	3.45	7.03	115794	169.84%	292.56M
c Career Technology (Mfg.) 6153.TW	0.46	0.48	0.46	0.00	0.00%	0.31	0.79	3.61M	33.11%	293.03M
e E&R Engineering Corp. 8027.TWO	2.79	2.87	2.76	-0.01	-0.36%	1.66	4.35	1.04M	154.99%	291.39M
t TSE 131290.KQ	29.06	29.92	27.8	0.85	+3.01%	24.50	60.39	135778	393.98%	296.85M
d DREAMTECH 192650.KO	4.59	4.63	4.55	-0.05	-1.08%	3.82	8.49	103294	79.94%	309.26M
b Baotek Industrial Materials 5340.TWO	1.56	1.6	1.55	0.00	0.00%	0.79	1.92	2.49M	53.31%	303.26M
i Icomorporated 6820.TSE	20.05	20.05	19.78	0.22	+1.11%	16.18	22.92	15700	127.47%	287.71M
a Advanced Ceramic X 3152.TWO	4.05	4.17	3.99	0.07	+1.76%	3.19	7.54	527056	348.52%	279.75M
n NSW 9739.TSE	17.82	18.01	17.59	-0.18	-1.00%	16.81	22.58	15500	97.92%	265.48M
c Cyberlink 5203.TW	3.26	3.32	3.25	-0.05	-1.51%	2.55	4.30	147332	56.22%	257.62M
b BH 090460.KO	11.01	11.16	10.88	-0.03	-0.27%	7.55	19.34	299950	33.14%	339.37M
i Integrated Service Technology (iST) 3289.TWO	4.20	4.27	4.17	-0.02	-0.47%	2.52	6.13	893249	54.21%	311.26M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.05	1.06	1.05	-0.01	-0.94%	0.80	1.39	540185	85.12%	278.06M
f Fine Semitech 036810.KQ	15.68	16.33	15.61	-0.04	-0.25%	9.79	29.23	162550	81.55%	315.97M
s SOLiD 050890.KQ	4.66	4.73	4.65	-0.07	-1.48%	3.10	5.60	167462	49.96%	241.53M
t Tamura 6768.TSE	3.46	3.5	3.39	0.00	0.00%	2.70	4.69	466000	108.26%	276.97M
e Enplas 6961.TSE	34.47	35.01	34.13	0.24	+0.70%	22.28	60.99	71800	63.35%	304.55M
j Jarllytec 3548.TWO	3.75	3.82	3.75	-0.13	-3.35%	3.26	8.95	657462	83.48%	247.96M
i Intellian Technologies 189300.KQ	36.33	36.97	35.72	-0.32	-0.87%	21.01	49.96	49612	84.88%	263.34M
n Nagano Keiki 7715.TSE	14.40	14.56	14.32	-0.12	-0.83%	10.66	21.76	75800	97.01%	275.17M
f FIC Global 3701.TW	1.16	1.18	1.16	-0.01	-0.85%	0.78	2.24	233781	77.32%	274.54M
b BenQ Materials 8215.TW	0.75	0.77	0.75	0.00	0.00%	0.59	1.10	428808	175.86%	241.70M
l LOTTE INNOVATE Co. 286940.KO	16.08	16.29	15.9	-0.25	-1.53%	11.17	29.74	17807	63.36%	243.24M
a ABEJA 5574.TSE	25.43	25.46	24.62	0.26	+1.03%	9.78	37.86	279900	53.47%	239.18M
k Kao 4452.TSE	46.64	47.23	45.71	0.38	+0.82%	35.87	50.54	2.68M	212.70%	21.66B
y Ya-Man 6630.TSE	5.74	5.76	5.68	-0.01	-0.17%	4.31	6.76	62700	78.81%	315.61M
a Aekyung Industrial 018250.KO	12.06	12.13	11.98	-0.07	-0.58%	8.09	18.22	26228	16.08%	303.72M
m Manyo Factory 439090.KQ	12.80	12.93	12.7	-0.13	-1.01%	9.23	21.03	56532	44.01%	209.71M
c CLIO Cosmetics 237880.KQ	11.16	11.37	10.94	0.08	+0.72%	10.17	31.47	232475	193.53%	195.65M
d DR.Wu Skincare 6523.TWO	4.25	4.27	4.24	-0.02	-0.47%	3.95	5.54	33186	56.32%	191.65M
t Tonymoly 214420.KO	8.35	8.4	8.08	-0.13	-1.53%	3.78	11.35	282407	70.91%	199.62M
i I-ne 4933.TSE	11.84	11.89	11.5	0.29	+2.51%	9.20	14.58	118800	247.41%	206.98M
p Perfect Corp. PERF	1.94	1.96	1.86	0.00	0.00%	1.61	3.26	234663	94.92%	165.02M
i It””s Hanbul 226320.KO	9.75	9.99	9.64	-0.13	-1.32%	6.96	12.08	17697	35.22%	171.84M
a Able C&C 078520.KO	8.13	8.24	7.35	0.49	+6.41%	3.90	8.13	1.66M	170.04%	211.46M
b Bio-FD&C 251120.KQ	13.72	14.09	13.67	-0.33	-2.35%	8.36	16.35	22208	52.13%	119.35M
k Kitanotatsujin 2930.TSE	1.01	1.01	1	0.00	0.00%	0.88	1.42	282200	61.08%	140.50M
b Beauty Garage 3180.TSE	11.82	11.89	11.66	0.14	+1.20%	8.21	16.13	32100	36.85%	148.14M
s Sunjin Beauty Science 086710.KQ	8.60	8.7	8.5	-0.12	-1.38%	5.37	15.98	32823	56.16%	104.90M
h Hankook Cosmetics 123690.KO	7.82	8.06	7.78	-0.34	-4.17%	3.92	8.39	448488	32.00%	125.63M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.12	2.13	2.1	0.01	+0.47%	1.93	2.65	33208	163.00%	95.43M
n NeoPharm 092730.KQ	13.54	13.75	13.27	-0.13	-0.95%	7.28	14.24	218883	78.57%	108.15M
a AXXZIA 4936.TSE	2.91	2.95	2.91	-0.04	-1.36%	2.54	6.75	48600	38.66%	66.60M
a Almado 4932.TSE	7.77	7.77	7.67	0.05	+0.65%	5.97	11.04	32100	116.73%	71.70M
j Jourdeness Group 4190.TW	1.16	1.16	1.14	0.00	0.00%	0.93	1.77	41931	398.27%	68.13M
l Luo Lih-Fen Holding 6666.TW	1.49	1.52	1.48	-0.05	-3.25%	1.07	2.26	21110	129.02%	70.72M
h HYUNDAI BIOLAND 052260.KQ	3.46	3.51	3.43	-0.05	-1.42%	2.63	5.11	76071	77.74%	51.85M
d DV Biomed 6539.TWO	2.39	2.39	2.29	-0.01	-0.42%	1.75	13.44	37	0.96%	16.68M
h HLscience 239610.KQ	8.38	8.41	8.29	0.01	+0.12%	7.55	14.56	992	6.59%	42.68M
b Bonne 226340.KQ	1.00	1.05	1.03	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.12	5.15	5.12	-0.04	-0.78%	5.05	6.37	7500	6.20%	41.04M
c Capcom 9697.TSE	26.81	27.33	26.64	-0.12	-0.45%	15.96	34.31	2.15M	86.41%	11.21B
a Akatsuki Inc. 3932.TSE	20.99	21.37	20.99	-0.47	-2.19%	12.56	24.34	77800	221.44%	302.73M
g gumi 3903.TSE	4.30	4.33	4.21	0.07	+1.65%	1.65	5.69	1.23M	37.68%	212.83M
m Marvelous 7844.TSE	3.61	3.64	3.57	-0.05	-1.37%	2.74	4.67	149600	94.88%	218.65M
x X-Legend Entertainment 4994.TW	3.13	3.14	3.1	0.01	+0.32%	2.52	4.37	16001	85.11%	207.92M
u Userjoy Technology 3546.TWO	2.82	2.9	2.81	0.00	0.00%	2.18	4.30	552168	41.39%	164.99M
a Ateam 3662.TSE	8.28	8.32	8.2	-0.01	-0.12%	3.69	9.05	68900	40.39%	176.32M
f FuRyu 6238.TSE	7.38	7.44	7.29	-0.08	-1.07%	5.61	8.60	97400	87.47%	195.28M
s Softstar Entertainment 6111.TWO	1.66	1.69	1.65	-0.02	-1.19%	1.34	2.45	248723	98.06%	162.88M
f Fujishoji Co. 6257.TSE	7.08	7.2	7.06	-0.10	-1.39%	6.78	9.29	91400	411.53%	148.10M
u UNITED 2497.TSE	3.85	3.87	3.85	-0.01	-0.26%	3.81	5.93	60500	109.47%	143.94M
w Wayi International Digital Entertainment 3086.TWO	5.08	5.29	5.04	-0.08	-1.55%	3.10	8.18	130931	127.21%	131.81M
h HEROZ 4382.TSE	7.14	7.27	7.12	-0.11	-1.52%	5.20	14.90	47900	77.46%	108.42M
d Drecom 3793.TSE	3.39	3.47	3.38	-0.05	-1.45%	2.89	7.99	164400	62.60%	97.32M
c Chinese Gamer International 3083.TWO	1.15	1.16	1.15	-0.02	-1.71%	0.93	1.81	33148	46.83%	99.81M
n Nihon Falcom 3723.TSE	8.11	8.11	8	0.12	+1.50%	6.53	8.63	6900	230.77%	83.33M
a Aiming 3911.TSE	1.97	2.04	1.96	-0.08	-3.90%	1.21	2.27	1.26M	111.63%	91.99M
g Gamesparcs 6542.TWO	1.82	1.84	1.77	-0.05	-2.67%	1.42	2.25	9556	257.68%	76.54M
m MacroWell OMG Digital Entertainment 3687.TWO	2.50	2.53	2.48	-0.02	-0.79%	1.84	3.88	66582	28.23%	75.12M
c coly 4175.TSE	14.57	14.59	13.98	0.54	+3.85%	5.78	17.04	42900	36.95%	80.20M
i Imagineer 4644.TSE	6.79	6.79	6.75	0.01	+0.15%	6.03	7.20	7600	52.29%	65.36M
g Gala 4777.TSE	1.62	1.63	1.6	0.00	0.00%	1.20	1.85	96300	57.31%	45.36M
f Fun Yours Technology 6482.TWO	2.04	2.05	2.02	-0.02	-0.97%	1.29	3.70	106112	118.34%	48.60M
c CAVE Interactive 3760.TSE	6.58	6.91	6.48	0.03	+0.46%	5.28	12.32	105400	170.63%	43.62M
k KAYAC 3904.TSE	3.05	3.08	3.03	-0.02	-0.65%	2.38	5.12	24400	175.37%	49.20M
m Mobile Factory 3912.TSE	6.61	6.61	6.57	0.02	+0.30%	3.83	6.73	13800	83.30%	47.17M
c CyberStep 3810.TSE	2.29	2.38	2.21	0.08	+3.62%	0.94	2.71	712600	107.45%	50.62M
k KLab 3656.TSE	0.77	0.82	0.76	-0.13	-14.44%	0.74	2.50	5.70M	323.68%	38.53M
c CROOZ 2138.TSE	4.39	4.56	4.35	-0.14	-3.09%	3.05	5.61	81100	187.47%	41.99M
a Aeria 3758.TSE	2.23	2.33	2.21	-0.11	-4.70%	1.34	2.51	208700	302.24%	46.56M
g geechs 7060.TSE	3.72	3.78	3.5	0.22	+6.29%	2.27	3.72	85100	457.53%	38.41M
t TENDA 4198.TSE	4.76	4.88	4.73	-0.11	-2.26%	4.33	7.11	19200	89.83%	31.38M
t Tose Co. 4728.TSE	4.65	4.69	4.65	-0.01	-0.21%	3.84	4.68	13000	51.64%	35.21M
t Tokyo Communications Group 7359.TSE	3.62	3.68	3.53	0.05	+1.40%	1.28	4.17	280700	48.78%	36.43M
e Edia 3935.TSE	6.40	6.49	6.34	-0.08	-1.23%	1.94	6.86	132700	45.81%	37.74M
n Nippon Ichi Software 3851.TSE	6.23	6.35	5.99	0.22	+3.66%	5.01	7.46	16000	393.12%	31.53M
m monoAI technology 5240.TSE	2.19	2.19	2.15	0.02	+0.92%	1.37	5.52	11500	26.27%	26.82M
a Astro 3064.TWO	1.97	1.96	1.96	0.01	+0.51%	1.04	3.63	-	0.00%	25.61M
g GameWith 6552.TSE	1.45	1.48	1.45	0.00	0.00%	1.12	2.17	33100	66.64%	25.31M
n NJ Holdings 9421.TSE	3.91	3.97	3.91	-0.04	-1.01%	2.81	5.03	4000	97.56%	20.68M
i IG Port 3791.TSE	11.17	11.5	11.17	-0.22	-1.93%	6.22	43.59	471700	49.07%	224.01M
i Imagica Group 6879.TSE	5.36	5.36	5.36	-0.01	-0.19%	2.79	5.56	14700	24.95%	237.29M
a Asahi Broadcasting Group 9405.TSE	4.79	4.82	4.77	-0.02	-0.42%	3.88	4.92	34800	82.31%	199.82M
o Oriental Land 4661.TSE	21.86	22.23	21.82	-0.01	-0.05%	19.16	35.77	4.14M	106.72%	35.83B
p PIA 4337.TSE	21.30	21.3	20.99	0.11	+0.52%	15.43	21.86	29000	114.20%	326.16M
a AlphaPolis 9467.TSE	10.38	10.56	10.34	-0.22	-2.08%	3.94	11.06	98500	79.61%	301.71M
k KEYEAST 054780.KQ	3.06	3.33	3.02	-0.02	-0.65%	2.46	5.05	678011	354.69%	260.70M
k Knowmerce Corp. 473980.KQ	23.67	24.06	21.98	1.03	+4.55%	10.94	25.43	244116	156.39%	253.46M
a Ascendio 012170.KQ	2.31	2.6	2.31	-0.19	-7.60%	0.15	3.34	584524	184.50%	238.78M
g GENDA 9166.TSE	6.24	6.39	6.22	-0.20	-3.11%	4.54	10.20	1.94M	90.09%	214.91M
f FAN Communications 2461.TSE	3.43	3.45	3.35	0.05	+1.48%	2.42	3.43	273600	214.01%	227.02M
w Wowow Inc. 4839.TSE	12.19	13	11.93	-0.04	-0.33%	6.23	12.23	1.28M	409.30%	344.53M
k Kuang Hong Arts Management 6596.TWO	4.77	4.97	4.77	-0.20	-4.02%	1.64	5.79	1.06M	78.47%	181.39M
b B’in Live 6625.TW	3.14	3.18	3.08	0.00	0.00%	1.66	3.70	632466	30.55%	181.97M
m Media Do 3678.TSE	11.99	12.08	11.84	0.04	+0.33%	8.07	12.65	54500	75.94%	181.62M
a Amuse 4301.TSE	11.61	11.77	11.58	-0.18	-1.53%	8.53	11.79	19300	105.06%	187.79M
c Cube Entertainment 182360.KQ	12.21	12.44	11.91	0.08	+0.66%	8.74	14.23	109697	182.15%	174.80M
m MarkLines 3901.TSE	14.12	14.13	13.56	0.24	+1.73%	12.30	22.74	121300	232.18%	186.79M
c ContentreeJoongAng 036420.KQ	7.88	8.11	7.62	0.00	0.00%	5.12	10.71	116865	218.31%	151.86M
h HIM International Music 8446.TWO	3.42	3.42	3.38	-0.01	-0.29%	2.93	4.00	163620	149.67%	180.80M
k Kwan’s International 6101.TWO	1.39	1.39	1.36	0.04	+2.96%	1.02	1.54	493072	310.97%	161.46M
w Woongjin Thinkbig 095720.KO	1.37	1.42	1.37	-0.04	-2.84%	0.99	1.87	148400	17.50%	154.74M
f Fast Retailing 9983.TSE	313.42	315.73	306.79	6.74	+2.20%	248.96	365.35	1.55M	122.18%	96.16B
b Bridgestone 5108.TSE	44.35	44.51	42.24	1.86	+4.38%	33.01	45.33	5.90M	282.54%	29.58B
a Ajinomoto 2802.TSE	27.06	27.35	27	0.01	+0.04%	16.90	27.41	2.61M	102.45%	26.51B
a Asahi Group 2502.TSE	13.40	13.47	13.15	0.36	+2.76%	9.97	14.42	8.30M	169.51%	20.14B
a ASICS 7936.TSE	23.64	24.15	23.6	-0.47	-1.95%	10.32	25.93	3.74M	98.75%	16.94B
u Uni-President Enterprises 1216.TW	2.62	2.65	2.61	-0.04	-1.50%	2.25	2.96	12.77M	107.06%	14.88B
a Advanced International Multitech 8938.TWO	2.07	2.08	2.06	-0.02	-0.96%	1.70	2.68	225893	85.86%	311.02M
a AmTRAN Technology 2489.TW	0.44	0.46	0.43	-0.02	-4.35%	0.35	0.80	7.76M	502.78%	297.27M
y Yujin Robot 056080.KQ	7.55	7.66	7.38	0.09	+1.21%	3.62	11.67	252247	108.45%	283.06M
s SOCAR 403550.KO	9.29	9.51	9.24	-0.08	-0.85%	9.24	16.57	2452	55.90%	305.23M
h Hokkaido Coca-Cola Bottling 2573.TSE	23.53	23.53	23.36	-0.04	-0.17%	16.11	24.89	8600	72.96%	320.23M
s Shinsegae International 031430.KO	8.20	8.44	7.99	-0.23	-2.73%	6.02	13.50	102911	70.92%	283.97M
s Sampo 1604.TW	0.84	0.84	0.84	0.00	0.00%	0.76	0.94	83862	47.45%	305.25M
h Hyundai Bioscience 048410.KQ	4.17	4.24	4.15	-0.04	-0.95%	3.17	8.00	189508	11.49%	400.69M
l LITALICO 7366.TSE	9.64	9.81	9.59	-0.08	-0.82%	5.18	14.67	158200	74.40%	341.98M
t Thunder Tiger 8033.TW	3.38	3.5	3.34	-0.15	-4.25%	1.48	3.71	6.84M	35.94%	516.40M
s Sanyo Electric Railway 9052.TSE	13.92	13.96	13.71	0.15	+1.09%	12.41	14.60	79000	337.22%	309.23M
h Honeys Holdings 2792.TSE	10.26	10.27	10.12	0.11	+1.08%	9.40	11.94	164300	111.02%	286.00M
h Hansae 105630.KO	7.52	7.65	7.5	-0.10	-1.31%	6.67	17.06	62653	35.21%	296.33M
k Kolmar BNH 200130.KQ	10.49	10.63	10.44	-0.12	-1.13%	7.69	13.65	23353	46.59%	296.75M
k Kanagawa Chuo Kotsu 9081.TSE	25.53	25.6	25.36	-0.15	-0.58%	18.55	27.72	6400	82.79%	313.30M
n NAFCO 2790.TSE	12.73	12.85	12.71	-0.05	-0.39%	10.76	19.78	17900	122.77%	312.99M
g GOLFZON 215000.KQ	46.76	47.48	46.68	-0.76	-1.60%	39.10	59.18	9526	47.08%	280.78M
n Neptune Company 217270.KQ	5.14	5.19	5.11	-0.05	-0.96%	3.39	7.61	39100	4.55%	230.44M
c Cota 4923.TSE	9.64	9.74	9.62	-0.01	-0.10%	8.83	11.88	44000	158.24%	267.61M
s Sajodaerim 003960.KO	29.82	30.43	29.49	-0.53	-1.75%	23.45	71.89	16179	38.84%	259.72M
t Toyota Motor 7203.TSE	18.78	18.99	18.19	0.58	+3.19%	15.25	24.90	52.68M	155.20%	244.76B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	14.42	14.58	14.33	0.05	+0.35%	8.49	14.91	45.28M	109.39%	164.12B
h Hitachi 6501.TSE	28.63	29.17	28.55	0.05	+0.17%	16.46	31.55	14.61M	109.33%	130.51B
s SoftBank Group 9984.TSE	93.90	97.45	87.57	8.59	+10.07%	40.01	93.90	29.49M	300.98%	133.76B
s Sumitomo Mitsui Financial Group 8316.TSE	26.08	26.31	25.86	0.11	+0.42%	17.78	27.66	15.04M	115.82%	100.59B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.08	1.09	1.07	0.02	+1.89%	0.90	1.22	286.74M	205.62%	89.65B
c Chugai Pharmaceutical 4519.TSE	41.26	44.19	40.24	-9.00	-17.91%	29.51	59.92	17.43M	631.80%	67.90B
r Recruit Holdings Co. 6098.TSE	57.58	58.02	56.07	1.33	+2.36%	39.47	76.66	6.10M	134.96%	82.29B
m Mitsubishi Heavy Industries 7011.TSE	26.22	26.65	25.99	-0.22	-0.83%	7.73	26.58	34.02M	91.23%	88.05B
t Tokio Marine 8766.TSE	42.33	42.81	41.69	-0.02	-0.05%	27.64	43.54	6.76M	166.01%	80.95B
m Mitsubishi Corporation 8058.TSE	21.17	21.22	20.91	0.24	+1.15%	15.66	23.53	11.48M	118.13%	81.27B
i ITOCHU Corp 8001.TSE	54.10	54.69	53.47	0.59	+1.10%	40.29	55.86	3.55M	144.83%	76.30B
s SoftBank 9434.TSE	1.59	1.61	1.56	0.03	+1.92%	0.92	1.59	92.06M	158.73%	75.69B
m Mizuho Financial Group 8411.TSE	30.81	31.34	30.62	0.22	+0.72%	16.62	31.07	14.35M	144.15%	76.76B
k KDDI 9433.TSE	17.47	17.57	17.1	0.30	+1.75%	15.52	34.55	11.03M	132.89%	66.74B
s Shin-Etsu Chemical 4063.TSE	30.06	30.12	29.64	0.02	+0.07%	24.33	44.67	7.42M	87.40%	56.30B
m Mitsui & Co. 8031.TSE	21.89	22.07	21.47	0.41	+1.91%	16.63	26.35	7.14M	122.37%	62.91B
j Japan Tobacco 2914.TSE	32.35	32.41	31.99	0.16	+0.50%	23.39	32.35	5.09M	107.05%	57.45B
s Samsung Biologics 207940.KO	719.34	719.34	719.34	-5.05	-0.70%	522.84	761.21	48000	57.96%	51.20B
l LG Energy Solution 373220.KO	272.27	277.3	269.03	-7.71	-2.75%	195.77	325.44	268294	70.03%	63.71B
t Takeda Pharmaceutical 4502.TSE	28.88	28.94	28.59	0.15	+0.52%	24.62	30.97	5.44M	123.52%	45.61B
m Mitsubishi Electric 6503.TSE	24.48	24.83	24.4	-0.14	-0.57%	13.10	24.62	6.39M	119.86%	50.55B
d Daiichi Sankyo 4568.TSE	24.04	24.57	24.04	-0.41	-1.68%	21.45	42.03	5.79M	109.65%	44.78B
s Seven & i Holdings 3382.TSE	13.85	13.93	13.74	-0.08	-0.57%	11.05	17.54	10.59M	102.32%	34.99B
f Fubon Financial Holding 2881.TW	2.85	2.85	2.82	0.00	0.00%	2.00	3.02	9.71M	48.83%	39.00B
h Hoya 7741.TSE	131.18	132.57	128.34	4.13	+3.25%	99.97	146.56	1.42M	110.96%	44.96B
h Honda Motor 7267.TSE	10.88	10.93	10.54	0.38	+3.62%	7.75	12.25	26.29M	129.22%	43.44B
n NTT Data 9613.TSE	26.80	26.83	26.8	-0.10	-0.37%	12.65	27.96	1.48M	27.54%	37.58B
j Japan Post Bank 7182.TSE	11.83	11.89	11.77	0.03	+0.25%	8.34	11.83	10.18M	126.18%	42.29B
d Denso 6902.TSE	14.25	14.34	14.01	0.34	+2.44%	11.22	19.08	7.33M	114.14%	38.96B
c Chunghwa Telecom 2412.TW	4.49	4.49	4.42	0.04	+0.90%	3.63	4.70	9.73M	85.89%	34.82B
d Daikin Industries 6367.TSE	135.78	135.99	132.53	2.88	+2.17%	103.95	161.88	2.34M	163.82%	39.76B
t Toyota Industries 6201.TSE	110.29	110.66	110.25	-0.43	-0.39%	62.39	128.76	599700	90.51%	33.14B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.78	23.09	22.67	0.00	0.00%	15.68	24.36	4.56M	123.93%	34.43B
m Marubeni 8002.TSE	21.89	22.09	21.62	0.36	+1.67%	13.39	21.89	5.05M	120.33%	36.05B
d Doosan Enerbility 034020.KO	47.76	47.84	46.54	0.39	+0.82%	10.38	50.74	3.43M	42.54%	30.59B
c Cathay Financial Holding 2882.TW	2.12	2.12	2.1	0.01	+0.47%	1.40	2.34	10.41M	46.66%	31.06B
s Sumitomo 8053.TSE	27.25	27.5	27.03	0.26	+0.96%	18.78	27.56	3.32M	126.36%	32.98B
h Hyundai Motor 005380.KO	152.86	153.94	152.14	-1.07	-0.70%	120.45	213.08	469089	56.42%	30.88B
k Komatsu 6301.TSE	33.43	33.64	32.99	0.56	+1.70%	23.61	37.32	3.81M	108.44%	30.63B
h Hanwha Aerospace 012450.KO	633.74	654.6	629.42	-41.39	-6.13%	135.31	717.20	330658	128.67%	32.60B
k KB Financial Group 105560.KO	81.64	82.44	80.85	-1.66	-1.99%	44.82	89.16	647277	52.42%	29.73B
c CTBC Financial Holding 2891.TW	1.44	1.44	1.43	0.00	0.00%	0.92	1.55	17.27M	35.16%	28.31B
k Kia 000270.KO	73.30	73.66	72.94	-0.44	-0.60%	56.71	95.70	695662	63.34%	28.86B
d Dai-ichi Life Holdings 8750.TSE	8.20	8.49	8.05	-0.19	-2.26%	5.18	8.39	15.49M	200.04%	30.34B
h Hd Hyundai Heavy Industries 329180.KO	335.57	347.44	333.41	-8.51	-2.47%	80.58	352.12	168239	70.65%	29.79B
s Sompo Holdings 8630.TSE	31.89	32.11	31.4	0.45	+1.43%	17.15	33.09	3.00M	106.81%	29.33B
j Japan Post Holdings 6178.TSE	9.83	9.9	9.77	0.02	+0.20%	8.25	10.85	5.71M	112.55%	29.20B
m Mitsui Fudosan 8801.TSE	10.56	10.59	10.2	0.38	+3.73%	7.66	10.81	11.58M	140.02%	29.27B
c Celltrion 068270.KO	125.24	125.52	123.51	0.28	+0.22%	104.55	147.00	345483	69.03%	28.36B
a Aeon 8267.TSE	36.63	36.84	36.37	0.13	+0.36%	20.68	36.63	3.13M	100.51%	31.54B
f Fujifilm 4901.TSE	23.56	23.78	22.89	0.87	+3.83%	17.78	27.19	7.55M	225.54%	28.40B
o Otsuka Holdings 4578.TSE	52.90	53.09	51.37	1.01	+1.95%	38.10	61.79	1.48M	96.84%	27.94B
o ORIX 8591.TSE	25.02	25.51	24.77	1.02	+4.25%	18.01	25.02	7.39M	253.74%	28.11B
f Fanuc 6954.TSE	29.57	29.83	28.65	0.02	+0.07%	21.42	31.23	4.88M	117.27%	27.59B
e East Japan Railway 9020.TSE	23.81	24.07	23.57	0.25	+1.06%	15.74	23.81	3.63M	145.49%	26.94B
t Toyota Tsusho 8015.TSE	26.70	26.79	26.01	0.69	+2.65%	14.45	26.70	3.51M	170.62%	28.18B
s Suzuki Motor 7269.TSE	12.20	12.35	11.98	0.21	+1.75%	9.24	12.94	10.53M	135.66%	23.54B
m Mitsubishi Estate 8802.TSE	20.73	20.74	20.22	0.35	+1.72%	13.09	20.73	4.93M	144.88%	25.61B
s SMC corp 6273.TSE	338.62	363.54	324.39	-12.62	-3.59%	301.27	600.92	663400	225.97%	21.54B
n Nomura Research Institute 4307.TSE	41.32	42.42	41.24	-0.98	-2.32%	24.17	42.30	1.99M	129.88%	23.64B
n Nidec 6594.TSE	19.52	19.94	19.51	-0.24	-1.21%	12.94	25.10	3.91M	95.35%	22.37B
t TDK 6762.TSE	12.90	13	12.61	0.15	+1.18%	8.10	14.06	10.45M	126.73%	24.48B
s Shinhan Financial Group 055550.KO	49.78	49.92	49.13	-0.35	-0.70%	28.77	52.03	695017	45.55%	24.17B
c Central Japan Railway 9022.TSE	25.77	25.93	25.58	0.18	+0.70%	17.68	26.28	2.83M	112.05%	25.18B
m Mega Financial Holding (MFHC) 2886.TW	1.36	1.37	1.35	0.00	0.00%	1.08	1.46	21.29M	78.71%	20.70B
d Daiwa House 1925.TSE	35.77	35.85	35.03	0.82	+2.35%	24.39	36.62	2.04M	140.98%	22.13B
r Resona Holdings 8308.TSE	9.59	9.85	9.57	-0.03	-0.31%	5.31	10.04	8.67M	106.35%	21.80B
p Pan Pacific 7532.TSE	36.41	36.54	36.11	0.24	+0.66%	21.25	36.41	1.21M	86.61%	21.74B
n Nippon Steel 5401.TSE	20.22	20.25	19.86	0.27	+1.35%	18.08	25.64	6.95M	127.18%	21.15B
n Nomura Holdings 8604.TSE	6.95	6.97	6.88	0.04	+0.58%	4.42	6.95	11.19M	92.90%	20.37B
s Samsung C&T 028260.KO	117.11	119.41	116.24	-2.49	-2.08%	73.29	133.03	288243	61.40%	18.99B
h Hyundai Mobis 012330.KO	212.92	212.92	208.25	-0.77	-0.36%	149.14	228.60	126782	63.23%	19.27B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	262.56	266.15	257.88	-1.12	-0.42%	80.36	288.67	273468	83.79%	18.57B
n Nippon Paint 4612.TSE	8.95	9.16	8.88	-0.01	-0.11%	5.68	8.96	5.16M	149.62%	21.01B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.41	27.73	27.3	-0.04	-0.15%	19.42	27.90	2.74M	122.77%	19.31B
k Korea Electric Power Corp. (KEPCO) 015760.KO	28.59	30.07	28.2	-1.83	-6.02%	13.28	30.42	5.54M	112.33%	18.36B
s Sumitomo Realty & Development 8830.TSE	40.36	40.53	39.02	0.19	+0.47%	25.60	40.96	1.52M	130.83%	18.89B
e E.SUN Financial Holding 2884.TW	1.11	1.12	1.1	0.00	0.00%	0.77	1.21	28.82M	82.64%	18.00B
h Hanwha Ocean 042660.KO	84.67	85.53	82.36	-0.08	-0.09%	16.77	84.75	2.06M	61.15%	25.94B
s SK Square 402340.KO	100.20	102.94	99.41	-2.59	-2.52%	50.89	141.11	406860	68.63%	13.25B
h Hana Financial Group 086790.KO	61.07	61.43	60.57	-1.08	-1.74%	35.32	69.97	381366	36.90%	16.73B
a Astellas Pharma 4503.TSE	10.94	10.98	10.8	0.04	+0.37%	8.65	12.40	7.59M	99.13%	19.59B
h HMM 011200.KO	16.54	16.69	16.47	-0.27	-1.61%	10.47	18.81	709599	47.93%	16.96B
k Kyocera 6971.TSE	12.87	12.97	12.69	0.08	+0.63%	9.48	14.51	6.57M	128.84%	18.10B
s Samsung Life Insurance 032830.KO	88.77	89.63	88.26	-1.20	-1.33%	49.81	101.89	115731	38.54%	15.94B
i Inpex 1605.TSE	15.10	15.36	14.74	0.23	+1.55%	11.51	16.26	10.68M	190.47%	18.09B
s Sumitomo Denki 5802.TSE	26.60	26.99	26.52	-0.39	-1.44%	12.00	26.99	5.17M	122.61%	20.75B
i IHI 7013.TSE	113.37	117.16	113.27	-0.34	-0.30%	21.56	117.60	5.24M	118.07%	17.16B
n Nippon Sanso 4091.TSE	37.43	37.86	36.23	0.61	+1.66%	25.28	39.50	634100	125.07%	16.20B
h Hyundai Rotem 064350.KO	132.00	135.74	129.26	-7.73	-5.53%	22.84	154.88	1.52M	141.43%	14.41B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.42	35.51	35.08	0.41	+1.17%	25.29	37.37	2.84M	97.92%	15.03B
s Shionogi 4507.TSE	17.87	17.89	17.48	0.05	+0.28%	12.04	18.00	2.63M	111.39%	15.21B
y Yuanta Financial Holding 2885.TW	1.10	1.11	1.1	-0.01	-0.90%	0.83	1.17	16.51M	52.51%	14.20B
s Secom 9735.TSE	39.23	39.56	39.03	0.17	+0.44%	28.47	39.23	1.45M	155.59%	16.17B
m Meritz Financial Group 138040.KO	81.36	81.93	80.85	-1.22	-1.48%	52.84	89.14	194117	77.68%	14.44B
e Evergreen Marine 2603.TW	6.62	6.63	6.53	0.09	+1.38%	4.91	8.66	6.94M	64.07%	14.32B
a ALTEOGEN 196170.KQ	309.31	317.23	308.6	-3.62	-1.16%	116.51	352.14	197533	49.92%	16.48B
p POSCO Holdings 005490.KO	212.56	214.36	210.77	-2.94	-1.36%	158.62	337.26	283862	61.42%	16.07B
f Fujikura 5803.TSE	75.14	80.46	74.63	-3.04	-3.89%	11.93	78.18	20.59M	112.11%	20.73B
s Sekisui House 1928.TSE	22.46	22.46	22.1	0.21	+0.94%	20.02	28.97	3.34M	103.82%	14.56B
f First Financial Holding 2892.TW	0.94	0.95	0.94	-0.01	-1.05%	0.74	1.03	40.13M	162.01%	13.58B
h HD Hyundai Electric 267260.KO	351.76	361.11	349.96	-11.88	-3.27%	91.94	375.48	152639	64.10%	12.66B
o Olympus 7733.TSE	12.36	12.42	12.25	0.19	+1.56%	11.24	19.88	5.90M	129.96%	13.95B
e ENEOS Holdings 5020.TSE	5.65	5.76	5.45	0.12	+2.17%	4.11	5.74	31.77M	299.17%	15.19B
s SK Innovation 096770.KO	77.33	78.12	76.97	-1.27	-1.62%	59.24	95.71	152162	26.10%	11.42B
n Nitto Denko 6988.TSE	22.19	22.34	21.86	0.26	+1.19%	12.02	22.19	3.14M	115.95%	15.14B
m Microstrategy MSTR	395.13	409.65	389.03	-6.88	-1.71%	102.83	473.83	11.20M	91.39%	104.28B
c Coinbase Global COIN	310.54	313.7	301.23	-0.25	-0.08%	147.35	419.78	9.25M	64.55%	66.82B
c Circle Internet Group CRCL	159.03	163.22	154.12	6.10	+3.99%	31.00	263.45	8.88M	47.96%	32.21B
g Gamestop GME	22.27	22.83	22.22	-0.38	-1.68%	10.01	48.75	4.81M	56.67%	9.96B
m Metaplanet Inc. 3350.TSE	6.79	7.23	6.66	0.17	+2.57%	0.13	13.14	39.33M	136.00%	4.56B
t Trump Media and Technology Group DJT	16.99	17.59	16.89	-0.14	-0.82%	12.15	66.22	8.43M	106.15%	4.71B
z ZhongAn online p&c Insurance Co. 6060.HK	2.28	2.32	2.23	0.01	+0.44%	1.21	2.79	29.87M	44.25%	3.73B
r Rumble Inc. RUM	7.88	8.18	7.79	-0.17	-2.11%	5.05	16.27	3.56M	111.98%	1.69B
n Next Technology Holdings Inc NXTT	1.74	1.9	1.72	-0.15	-7.94%	0.23	6.22	218521	57.33%	759.10M
a Amber international AMBR	6.56	7.4	6.56	-0.65	-9.02%	1.18	12.79	79400	40.69%	546.38M
s SharpLink Gaming SBET	23.92	25.42	22.21	0.56	+2.40%	2.52	79.21	80.58M	168.46%	2.39B
l Lian Lian 2598.HK	1.27	1.31	1.26	-0.02	-1.55%	0.71	2.10	4.83M	27.75%	529.70M
s SOL Strategies CYFRF	7.77	8.2	6.72	0.82	+11.80%	0.06	7.77	203752	90.34%	171.41M
d DeFi Development Corp DFDV	15.68	15.92	13.51	2.22	+16.49%	0.49	42.50	2.84M	124.14%	226.84M
t Twenty One Capital CEP	26.83	27.45	26.5	-0.19	-0.70%	9.99	50.00	308500	51.33%	276.35M
k K Wave Media KWM	3.90	3.97	3.8	0.06	+1.56%	1.58	7.29	143500	20.04%	246.66M
k Kindly MD, Inc. NAKA	9.57	10.17	7.34	2.07	+27.60%	0.83	25.03	654400	201.04%	72.79M
p Prenetics PRE	7.42	7.95	7.27	-0.57	-7.13%	2.90	11.23	32464	73.57%	84.98M
c Classover Holdings KIDZ	1.52	1.58	1.31	0.29	+23.58%	1.08	11.85	1.80M	170.95%	36.01M
g Goldstream Investment 1328.HK	1.28	1.32	1.13	0.15	+13.27%	0.17	1.65	2.21M	48.76%	328.26M
a Asset Entities Inc. ASST	3.29	3.53	3.25	-0.15	-4.36%	0.36	13.01	1.24M	21.34%	51.40M
d DigiAsia Corp FAAS	0.29	0.3	0.28	0.00	0.00%	0.19	11.70	562511	13.74%	17.87M
d DDC Enterprise Limited DDC	12.07	12.21	10.97	-0.28	-2.27%	1.85	40.00	43900	38.51%	100.27M
b Basel Medical Group Ltd BMGL	2.08	2.09	2.01	0.02	+0.97%	1.02	6.08	76698	1.67%	38.98M
t Trident Digital TDTH	1.09	1.41	1.08	-0.11	-9.17%	0.21	3.98	2.41M	31.19%	77.03M
a Aniplus 310200.KQ	3.83	3.89	3.8	-0.05	-1.29%	1.69	4.27	244721	34.45%	169.45M
s Showbox 086980.KQ	1.99	2.02	1.98	-0.02	-1.00%	1.86	3.62	87642	32.27%	124.34M
w Wysiwyg Studios 299900.KQ	0.63	0.64	0.62	-0.01	-1.56%	0.58	2.15	691930	62.35%	107.38M
g GIANTSTEP 289220.KQ	4.74	4.86	4.74	-0.08	-1.66%	3.15	8.64	28149	31.01%	104.87M
4 4by4 389140.KQ	10.42	10.78	10.31	-0.47	-4.32%	2.79	20.30	163487	27.90%	115.42M
d Dexter Studios 206560.KQ	4.14	4.25	4.14	-0.10	-2.36%	3.67	7.07	35991	52.43%	104.05M
d Daewon Media 048910.KQ	7.48	7.62	7.42	-0.07	-0.93%	4.83	9.16	22393	14.66%	90.40M
s SM Culture & Contents 048550.KQ	0.99	1.01	0.99	-0.01	-1.00%	0.84	1.65	134205	61.59%	91.36M
r RaonSecure 042510.KQ	7.82	7.86	7.73	-0.05	-0.64%	1.15	9.74	44514	53.35%	84.54M
g Genie Music 043610.KQ	1.52	1.53	1.5	-0.01	-0.65%	1.20	2.53	29399	41.90%	88.42M
s Studio Mir 408900.KQ	3.42	3.66	3.3	0.13	+3.95%	1.58	7.46	10.85M	173.78%	111.83M
a Artist Studio Inc. 200350.KQ	6.88	7.04	6.87	-0.15	-2.13%	6.42	18.20	21451	22.60%	67.59M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights