All data are based on the daily closing price as of January 15, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.58 1.59 1.52 0.06 +3.95% 0.942.0011.61M221.59%15.10B
o Obayashi 1802.TSE 22.72 22.97 22.59 0.13 +0.58% 10.7922.722.70M109.86%15.63B
s Samsung SDI 006400.KO 198.59 198.93 193.65 4.44 +2.29% 116.07294.97510860106.76%15.34B
s SBI Holdings 8473.TSE 24.11 24.4 23.73 0.65 +2.77% 10.2225.226.11M143.20%15.74B
s Samsung Heavy Industries 010140.KO 20.54 20.68 19.21 1.26 +6.54% 6.8621.2314.22M271.66%17.54B
w Woori Financial Group 316140.KO 19.08 19.28 18.77 0.00 0.00% 10.1119.751.93M124.02%14.00B
h Hyundai Rotem 064350.KO 149.54 154.99 146.13 -2.11 -1.39% 31.08170.98880442130.22%16.32B
o Olympus 7733.TSE 13.31 13.49 13.11 0.27 +2.07% 11.2419.683.29M128.32%14.66B
u Uni-President Enterprises 1216.TW 2.41 2.42 2.4 0.02 +0.84% 2.252.967.69M55.90%13.69B
r Rakuten Group 4755.TSE 6.37 6.37 6.29 0.04 +0.63% 4.607.345.72M52.76%13.79B
o OBIC 4684.TSE 30.64 31.27 30.64 0.13 +0.43% 27.2338.941.43M141.60%13.37B
t Tokyo Gas 9531.TSE 41.11 41.27 40.66 0.15 +0.37% 20.5941.311.13M91.86%14.20B
h Hua Nan Financial Holdings 2880.TW 1.04 1.05 1.03 0.01 +0.97% 0.761.0411.72M63.55%14.51B
a Aisin Seiki 7259.TSE 19.45 19.68 18.99 0.16 +0.83% 9.1619.982.03M98.24%14.11B
s Samsung Fire & Marine Insurance 000810.KO 323.95 329.06 320.88 -2.13 -0.65% 221.62427.6295364117.05%12.90B
o Osaka Gas 9532.TSE 35.12 35.27 34.74 0.10 +0.29% 19.4335.1277800088.94%13.59B
f First Financial Holding 2892.TW 0.94 0.95 0.93 0.01 +1.08% 0.741.0323.39M57.38%13.58B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 33.85 34.06 33.46 -0.03 -0.09% 27.0537.962.35M92.52%13.91B
h HMM 011200.KO 13.80 14.24 13.76 -0.31 -2.20% 11.2418.811.86M139.71%13.01B
m Meritz Financial Group 138040.KO 70.10 70.99 69.83 -0.69 -0.97% 54.4792.79278602121.51%11.94B
s SinoPac Financial Holdings 2890.TW 0.92 0.92 0.91 0.01 +1.10% 0.580.9328.17M118.44%13.32B
e Evergreen Marine 2603.TW 6.18 6.21 6.15 0.03 +0.49% 4.918.665.32M62.42%13.38B
a ASUSTeK Computer 2357.TW 16.51 16.74 16.39 -0.22 -1.32% 13.2425.254.71M82.75%12.27B
n Nippon Sanso 4091.TSE 31.27 31.42 30.99 -0.09 -0.29% 25.2839.50506100101.76%13.53B
s Samsung Electro-Mechanics 009150.KO 197.23 197.57 190.76 3.76 +1.94% 73.83197.2345043180.28%14.34B
j Jentech Precision Industrial 3653.TW 75.44 77.02 73.38 -2.21 -2.85% 22.9397.972.15M142.82%10.93B
k Korea Zinc 010130.KO 681.28 681.28 681.28 1.23 +0.18% 332.27727.49155057205.81%12.39B
h Hikari Tsushin 9435.TSE 286.99 289.96 286.99 0.27 +0.09% 152.78296.805590066.55%12.60B
k Kirin Holdings 2503.TSE 15.15 15.23 15.02 0.15 +1.00% 12.2915.732.85M117.38%12.27B
t Taiwan Cooperative Financial 5880.TW 0.76 0.76 0.76 0.00 0.00% 0.660.8811.14M99.21%11.95B
d Daiwa Securities Group 8601.TSE 9.86 9.89 9.7 0.15 +1.54% 5.579.864.69M104.14%13.62B
a Asahi Kasei 3407.TSE 9.41 9.56 9.36 0.01 +0.11% 6.189.415.52M125.30%12.78B
m Mitsubishi HC Capital 8593.TSE 8.74 8.77 8.65 0.06 +0.69% 5.938.742.95M107.18%12.55B
i Ibiden 4062.TSE 47.21 47.68 45.95 0.37 +0.79% 20.4094.763.46M125.69%13.30B
w Winbond Electronics 2344.TW 3.14 3.17 3.14 -0.02 -0.63% 0.403.4422.65M7.53%14.15B
l Lite-On Technology 2301.TW 5.23 5.36 5.18 -0.06 -1.13% 2.176.379.89M70.92%11.87B
c Chubu Electric Power 9502.TSE 13.75 13.87 13.67 -0.06 -0.43% 9.8115.654.99M148.47%10.39B
d Daifuku 6383.TSE 34.69 34.7 33.43 0.91 +2.69% 13.5234.691.52M126.03%12.76B
s SK Innovation 096770.KO 73.31 75.42 70.99 2.65 +3.75% 59.2495.71621403212.31%12.17B
s Shimizu 1803.TSE 18.34 18.57 18.21 0.10 +0.55% 5.5318.342.30M106.43%12.41B
i Industrial Bank of Korea (IBK) 024110.KO 14.10 14.2 14 0.02 +0.14% 9.1915.951.21M128.59%11.25B
p POSCO Future M 003670.KO 133.12 135.1 127.19 5.20 +4.07% 72.96192.73545799136.09%11.84B
t T&D Holdings 8795.TSE 24.89 25.06 24.52 0.42 +1.72% 13.9727.191.32M85.98%12.31B
k King Slide Works 2059.TW 107.77 108.56 101.43 1.76 +1.66% 29.32139.491.34M185.93%10.27B
s SCSK 9719.TSE 35.82 35.84 35.79 0.02 +0.06% 16.2936.9918820014.11%11.20B
j Japan Post Insurance 7181.TSE 32.72 33.03 32.25 0.55 +1.71% 16.1232.7273750098.47%12.15B
f Fuji Electric 6504.TSE 78.41 80.08 77.02 -1.68 -2.10% 33.2180.091.07M159.11%11.56B
k Kawasaki Heavy Industries 7012.TSE 87.75 88.19 85.76 0.67 +0.77% 26.3587.753.61M94.38%14.67B
j Japan Exchange Group 8697.TSE 11.36 11.43 11.21 0.11 +0.98% 9.5513.583.09M107.92%11.68B
s Sumitomo Metal Mining 5713.TSE 49.54 50.75 49.1 0.12 +0.24% 16.5249.545.41M159.69%13.40B
e Ebara 6361.TSE 30.07 30.89 28.5 0.74 +2.52% 10.5030.073.67M111.91%13.84B
o Oracle Corp Japan 4716.TSE 77.96 79.7 77.77 -0.87 -1.10% 76.63123.31213700116.38%9.99B
i Isuzu Motors 7202.TSE 16.64 16.82 16.51 0.05 +0.30% 11.2616.641.91M91.31%11.43B
u Unimicron 3037.TW 7.91 8.16 7.78 -0.01 -0.13% 2.148.0430.31M98.87%12.45B
g Gold Circuit Electronics 2368.TW 21.17 22.09 21.08 -0.32 -1.49% 4.3222.219.52M115.12%10.30B
l Largan Precision 3008.TW 76.23 77.82 76.07 -0.62 -0.81% 54.60100.3564722264.30%10.09B
c Chroma ATE 2360.TW 30.62 31.38 30.27 -0.72 -2.30% 6.8131.342.10M64.87%12.97B
t Taiwan Mobile 3045.TW 3.42 3.44 3.41 0.01 +0.29% 3.184.025.84M43.34%10.35B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 31.34 31.44 30.81 -0.02 -0.06% 26.8037.963.30M115.64%10.77B
k KT&G (Korea Tobacco) 033780.KO 97.90 98.51 97.29 -0.23 -0.23% 63.82105.89362981142.33%10.32B
l LG Electronics 066570.KO 64.04 64.31 62.47 1.14 +1.81% 43.7885.601.12M132.10%10.43B
f Far EasTone Telecommunications 4904.TW 2.88 2.88 2.83 0.05 +1.77% 2.613.144.57M101.03%10.40B
u Unicharm 8113.TSE 5.79 5.79 5.71 0.09 +1.58% 5.6212.146.75M114.80%10.08B
n Nitori Holdings 9843.TSE 16.50 16.57 16.34 0.36 +2.23% 15.9330.492.72M90.11%9.32B
e Ecopro BM 247540.KQ 102.60 103.28 100.35 0.66 +0.65% 59.18145.3134596462.26%10.03B
c Capcom 9697.TSE 23.80 23.81 23.46 0.53 +2.28% 16.2534.312.17M113.49%9.96B
t Toray Industries 3402.TSE 7.17 7.2 7.05 0.01 +0.14% 4.367.235.37M112.75%10.63B
h Hotai Motor 2207.TW 17.50 17.66 17.37 -0.15 -0.85% 16.2922.5732513285.05%9.75B
s SK Inc. 034730.KO 205.41 209.49 199.61 4.46 +2.22% 78.09205.41293606163.20%11.20B
k King Yuan Electronics 2449.TW 8.48 8.61 8.34 -0.09 -1.05% 2.188.5719.92M81.07%10.37B
p Phison Electronics 8299.TWO 56.90 57.37 55.94 0.65 +1.16% 12.3256.901.68M24.93%11.84B
r Ryohin Keikaku 7453.TSE 20.41 20.58 19.72 2.18 +11.96% 7.5625.0019.56M314.23%10.82B
h HYBE 352820.KO 230.61 234.36 226.18 5.51 +2.45% 118.44239.51599125191.73%9.58B
b Bizlink Holding 3665.TW 46.59 48.34 45.96 -0.79 -1.67% 10.5853.801.86M62.41%9.08B
l LS ELECTRIC 010120.KO 358.35 376.07 352.22 -8.20 -2.24% 93.75366.55296574164.60%10.65B
c Concordia Financial Group 7186.TSE 8.99 9.03 8.83 0.19 +2.16% 4.818.993.10M99.43%10.15B
s Suntory 2587.TSE 30.73 31.1 30.73 -0.06 -0.19% 29.5638.5543750086.90%9.49B
h Hyundai Glovis 086280.KO 181.22 183.09 173.39 6.11 +3.49% 72.31181.22575355180.37%13.59B
i Idemitsu Kosan 5019.TSE 8.05 8.1 7.97 0.02 +0.25% 5.748.053.28M107.14%9.86B
s SCREEN Holdings 7735.TSE 106.52 109.17 101.41 0.76 +0.72% 54.22106.522.29M165.18%10.07B
k KGI Financial Holding 2883.TW 0.56 0.56 0.56 0.01 +1.82% 0.430.5936.54M91.16%9.35B
c China Steel 2002.TW 0.62 0.63 0.61 0.01 +1.64% 0.550.7552.36M143.56%9.40B
h HD Hyundai 267250.KO 160.10 170.32 158.74 -2.09 -1.29% 45.27162.19310649161.26%11.31B
m M3 2413.TSE 13.43 13.59 13.16 0.22 +1.67% 7.8317.702.87M80.26%9.10B
s Shimano 7309.TSE 107.15 107.24 105.19 0.13 +0.12% 95.25195.7523710093.31%9.26B
s Samsung SDS 018260.KO 119.16 123.31 117.79 -3.73 -3.04% 74.17142.50349126235.72%9.22B
w West Japan Railway 9021.TSE 19.75 19.98 19.69 0.03 +0.15% 16.4523.841.38M107.63%8.99B
g Global Unichip Corp. (GUC) 3443.TW 79.40 80.03 77.18 2.70 +3.52% 25.8879.403.22M119.53%10.64B
a Alchip Technologies 3661.TW 105.23 110.3 104.92 -4.43 -4.04% 57.46143.592.40M134.10%8.53B
z Zensho Holdings 7550.TSE 55.07 55.62 55.01 -0.32 -0.58% 36.5471.4435160099.88%8.63B
a ANA Holdings 9202.TSE 19.25 19.3 19.11 -0.06 -0.31% 17.5021.761.57M88.07%8.97B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.65 14.73 14.46 0.04 +0.27% 11.1415.884.81M116.04%9.26B
n Niterra 5334.TSE 43.88 43.96 43.06 0.17 +0.39% 22.2745.22766800113.33%8.67B
k KT Corp. 030200.KO 36.31 36.58 36.18 0.27 +0.75% 26.2542.3525811160.70%8.75B
n Nissan Motor 7201.TSE 2.65 2.69 2.59 -0.03 -1.12% 2.053.5027.08M107.82%9.28B
a ASPEED Technology 5274.TWO 277.50 281.78 264.03 21.26 +8.30% 70.68277.50484725138.20%10.49B
t Toho 9602.TSE 50.77 53.15 50.66 1.34 +2.71% 32.9268.802.16M396.30%8.61B
k Kinden 1944.TSE 46.85 47.32 46.72 -0.01 -0.02% 18.8146.86453800105.41%9.30B
t TOPPAN Holdings 7911.TSE 28.88 29 28.54 -0.06 -0.21% 23.4832.5097300062.49%8.28B
k kyowa Kirin 4151.TSE 16.15 16.3 16.02 -0.05 -0.31% 13.4222.861.04M120.18%8.46B
s Shizuoka Financial Group 5831.TSE 16.60 16.84 16.54 0.00 0.00% 7.8516.602.10M105.47%9.00B
k Kikkoman 2801.TSE 8.86 8.94 8.81 0.04 +0.45% 7.9412.662.90M112.98%8.21B
e Eisai 4523.TSE 29.03 29.4 28.96 -0.45 -1.53% 24.0942.501.67M156.50%8.19B
l LG Corp 003550.KO 57.77 57.91 56.41 1.39 +2.47% 39.5964.41284458112.28%8.73B
h Hulic 3003.TSE 11.57 11.58 11.44 0.14 +1.22% 8.3511.571.39M70.11%8.79B
e Ecopro 086520.KQ 64.52 65.06 63.09 0.46 +0.72% 27.9580.251.16M32.64%8.59B
h HANMI Semiconductor 042700.KO 122.63 122.63 117.86 1.72 +1.42% 40.26128.851.27M62.40%11.63B
k Kokusai Electric 6525.TSE 39.44 40.06 37.75 0.79 +2.04% 11.9639.574.49M93.06%9.17B
y Yokogawa Electric 6841.TSE 33.51 33.85 33.35 -0.19 -0.56% 17.5733.70765800110.24%8.53B
j JFE Holdings 5411.TSE 13.68 13.72 13.42 0.29 +2.17% 10.6014.368.44M182.86%8.71B
m MinebeaMitsumi 6479.TSE 20.24 20.26 19.71 -0.14 -0.69% 12.3924.022.14M151.18%8.13B
j Japan Airlines 9201.TSE 18.85 18.86 18.67 0.08 +0.43% 14.5121.942.34M107.35%8.18B
m Makita 6586.TSE 31.20 31.24 30.76 -0.66 -2.07% 25.7036.541.05M119.23%8.25B
r Realtek Semiconductor 2379.TW 16.26 16.93 16.01 -0.60 -3.56% 13.3520.116.54M235.06%8.38B
m Mitsubishi Chemical Holdings 4188.TSE 6.31 6.33 6.18 0.09 +1.45% 4.216.615.14M106.85%8.57B
m Monotaro 3064.TSE 14.30 14.51 14.16 0.30 +2.14% 12.6121.542.90M141.17%7.10B
a Advantech 2395.TW 9.11 9.4 9.08 -0.16 -1.73% 8.7012.762.22M158.26%7.88B
n Nippon Building Fund 8951.TSE 928.25 930.78 916.26 12.40 +1.35% 721.23998.8541961205.55%8.03B
y Yaskawa 6506.TSE 32.99 33.07 31.93 -0.05 -0.15% 18.2936.328.00M126.28%8.56B
f Formosa Plastics Corp. 1301.TW 1.35 1.36 1.3 0.05 +3.85% 0.951.7957.83M247.79%8.60B
s SK Telecom 017670.KO 37.40 37.54 36.93 0.07 +0.19% 35.9044.07921872154.08%7.97B
o Otsuka 4768.TSE 20.10 20.14 19.91 0.02 +0.10% 19.1024.771.04M121.33%7.62B
c Chiba Bank 8331.TSE 12.86 12.87 12.55 0.33 +2.63% 6.5812.863.22M131.48%8.97B
d Dai Nippon Printing 7912.TSE 17.68 17.82 17.41 0.09 +0.51% 12.5918.641.30M107.37%7.94B
r Rakuten Bank 5838.TSE 44.82 45.25 43.18 1.69 +3.92% 18.2959.572.32M158.37%7.82B
s Shimadzu 7701.TSE 27.48 27.77 27.19 -0.23 -0.83% 21.9534.451.19M174.19%7.94B
f Fortune Electric 1519.TW 28.75 29.92 28.34 0.45 +1.59% 9.7528.7515.06M283.73%9.08B
k Korea Aerospace Industries (KAI) 047810.KO 113.50 113.57 105.33 8.50 +8.10% 34.33113.501.49M152.54%11.06B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.64 0.01 +1.56% 0.500.7010.90M51.14%7.61B
a ABL Bio 298380.KQ 131.21 133.73 129.99 0.50 +0.38% 18.25148.3950303350.20%7.23B
t TIS 3626.TSE 31.55 32.37 31.47 -1.05 -3.22% 20.2435.29701600145.33%7.07B
k Krafton 259960.KO 159.08 161.12 156.69 -0.73 -0.46% 157.89282.51113859131.10%7.10B
r Resonac Holdings 4004.TSE 45.01 45.01 42.79 2.08 +4.85% 15.4345.472.87M168.39%8.14B
s Sanrio 8136.TSE 32.04 32.42 31.91 0.12 +0.38% 18.6558.645.98M60.98%7.60B
p President Chain Store (PSCS) 2912.TW 7.12 7.16 7.07 0.05 +0.71% 6.939.532.69M130.06%7.40B
z ZOZO 3092.TSE 8.05 8.2 8.03 -0.03 -0.37% 7.9912.252.09M83.56%7.12B
d Doosan 000150.KO 568.19 582.49 556.6 -9.85 -1.70% 93.65699.31154363120.03%7.71B
e E Ink Holdings 8069.TWO 5.48 5.59 5.47 -0.08 -1.44% 5.409.953.26M71.17%6.31B
n Novatek Microelectronics 3034.TW 12.03 12.17 12.01 -0.11 -0.91% 11.5418.941.91M62.30%7.32B
y Yamaha Motor 7272.TSE 8.07 8.13 7.85 0.10 +1.25% 6.769.467.37M100.10%7.83B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 14.51 14.68 14.51 -0.04 -0.27% 13.4027.25790681123.91%6.91B
a AGC 5201.TSE 34.56 34.82 34.08 0.47 +1.38% 26.9235.191.31M130.64%7.34B
w Wan Hai Lines 2615.TW 2.49 2.52 2.49 -0.01 -0.40% 1.854.224.43M58.81%7.00B
s Seibu Holdings 9024.TSE 26.68 27.5 26.55 0.11 +0.41% 15.4438.961.05M92.07%6.78B
m Mirae Asset Securities 006800.KO 20.95 21.39 20.3 0.89 +4.44% 4.8720.957.09M120.01%9.17B
h Hanwha Systems 272210.KO 65.74 67.65 62.88 5.76 +9.60% 12.5865.746.90M186.49%12.29B
s Sekisui Chemical 4204.TSE 17.98 18.11 17.72 0.28 +1.58% 12.8519.712.38M135.38%7.33B
m MatsukiyoCocokara 3088.TSE 16.58 16.64 16.38 0.28 +1.72% 13.0923.001.85M137.97%6.60B
m MPI Corp. 6223.TWO 70.68 74.01 69.73 -3.64 -4.90% 14.4976.341.79M146.14%6.71B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.45 4.52 4.41 -0.07 -1.55% 2.506.0559.34M64.12%7.13B
s SK Biopharmaceuticals 326030.KO 81.48 82.57 80.53 -1.08 -1.31% 56.5995.49241857132.90%6.38B
t Toyo Suisan 2875.TSE 69.67 70.01 68.62 1.39 +2.04% 54.9173.32249900101.48%6.78B
t Tokyu 9005.TSE 11.32 11.5 11.28 -0.03 -0.26% 10.6113.312.25M163.07%6.46B
o Open House Group 3288.TSE 58.87 59.94 58.66 -0.92 -1.54% 30.7760.58293000132.01%6.62B
s Square Enix 9684.TSE 17.97 18.34 17.97 -0.06 -0.33% 10.1025.701.09M80.89%6.48B
k Kandenko 1942.TSE 35.95 36.54 35.61 0.17 +0.48% 11.2335.95829300123.07%7.35B
o Ono Pharmaceutical 4528.TSE 14.37 14.46 14.23 -0.02 -0.14% 9.8715.061.91M108.80%6.75B
t Tokyu Fudosan Holdings 3289.TSE 9.47 9.53 9.39 0.09 +0.96% 5.649.471.42M74.51%6.77B
s Sojitz 2768.TSE 38.10 38.17 36.19 1.74 +4.79% 18.9938.105.00M293.95%7.93B
i International Games System (IGS) 3293.TWO 23.93 24.22 23.93 -0.09 -0.37% 20.0834.941.30M119.57%6.74B
m Mitsui Mining & Smelting 5706.TSE 136.59 139.93 134.09 1.51 +1.12% 22.70137.222.53M144.62%7.81B
s S-OIL 010950.KO 62.54 63.09 59.48 3.24 +5.46% 34.1162.54763146278.17%7.04B
h Hyosung Heavy Industries 298040.KO 681.28 681.28 681.28 1.23 +0.18% 184.23730.05114949184.21%6.34B
t Tokyo Century 8439.TSE 13.55 13.6 13.43 0.14 +1.04% 8.5913.5533800075.53%6.62B
d Daito Trust Construction 1878.TSE 19.28 19.38 19.2 0.13 +0.68% 17.1822.571.69M130.73%6.39B
l LIG Nex1 079550.KO 378.79 386.97 369.93 0.68 +0.18% 119.62454.22181654123.60%8.27B
b BayCurrent Consulting 6532.TSE 45.45 45.57 42.37 2.82 +6.62% 26.5360.372.69M288.32%6.90B
h Hitachi Construction Machinery 6305.TSE 33.66 33.96 33.22 0.35 +1.05% 20.0733.91875600112.16%7.16B
m Mebuki Financial Group 7167.TSE 7.22 7.26 7.1 0.03 +0.42% 3.207.221.75M87.94%6.83B
r Rainbow Robotics 277810.KQ 353.58 359.03 307.94 41.44 +13.28% 82.98353.581.11M381.73%6.86B
s Sumitomo Forestry 1911.TSE 11.11 11.14 10.69 0.28 +2.59% 9.4949.824.32M133.57%6.79B
e EVA Air 2618.TW 1.19 1.19 1.17 0.01 +0.85% 0.941.4634.62M162.32%6.42B
h Hyundai Autoever 307950.KO 335.19 335.19 319.18 0.27 +0.08% 74.40340.2230881448.70%9.19B
t TECO Electric & Machinery Co. 1504.TW 2.72 2.92 2.7 -0.15 -5.23% 1.313.9171.35M337.14%6.38B
s Shanghai Commercial and Savings Bank 5876.TW 1.26 1.26 1.25 0.00 0.00% 1.151.635.58M58.96%6.13B
n NGK Insulators 5333.TSE 23.61 23.66 23.17 -0.04 -0.17% 10.7223.651.08M93.14%6.84B
y Yang Ming Marine Transport 2609.TW 1.76 1.78 1.74 0.00 0.00% 1.612.909.20M56.53%6.14B
g GlobalWafers 6488.TWO 15.50 16.48 15.4 -0.85 -5.20% 7.9917.668.61M171.58%7.41B
v Vanguard International Semiconductor 5347.TWO 4.03 4.04 3.87 0.10 +2.54% 2.274.0334.60M173.96%8.48B
s Sysmex 6869.TSE 10.13 10.16 9.95 0.12 +1.20% 9.2921.252.88M84.59%6.31B
f Fukuoka Financial Group 8354.TSE 35.74 35.76 34.86 0.95 +2.73% 20.5935.7471340097.37%6.75B
n Nippon Television Holdings 9404.TSE 24.36 24.47 24.06 0.17 +0.70% 13.1828.3127820072.79%6.09B
t The Yokohama Rubber 5101.TSE 41.46 41.62 40.97 0.35 +0.85% 17.8042.2238860074.04%6.54B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.92 151.92 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 22.44 22.49 22.2 0.24 +1.08% 19.1726.0991210065.40%6.08B
i ISU Petasys 007660.KO 83.25 83.8 79.98 4.57 +5.81% 14.74100.592.19M139.99%6.11B
h Hankyu Hanshin Holdings 9042.TSE 25.99 26.03 25.71 0.10 +0.39% 23.8631.631.24M138.52%6.17B
f Formosa Chemicals & Fibre 1326.TW 1.09 1.09 1.02 0.08 +7.92% 0.691.5254.30M316.52%6.39B
a AirTAC International 1590.TW 32.17 32.33 31.41 0.48 +1.51% 20.4832.17539777106.11%6.43B
s Sumitomo Pharma Co. 4506.TSE 17.92 18.44 17.76 -0.21 -1.16% 2.6618.466.54M77.12%7.12B
k Korea Investment Holdings 071050.KO 120.59 124.4 117.93 2.06 +1.74% 44.26127.79329379133.25%6.36B
p Pegatron 4938.TW 2.26 2.27 2.23 0.00 0.00% 2.083.316.03M57.59%6.06B
s Shiseido 4911.TSE 17.30 17.31 16.95 0.83 +5.04% 13.8331.126.35M190.44%6.91B
p Posco International 047050.KO 39.31 40.54 37.95 1.77 +4.71% 26.1544.652.18M480.51%6.70B
t TBS Holdings 9401.TSE 38.54 38.93 38.28 -0.25 -0.64% 22.0638.7912970069.84%6.04B
c Chailease Holding 5871.TW 3.31 3.38 3.3 -0.02 -0.60% 2.865.186.19M58.72%5.67B
f Food & Life Companies 3563.TSE 54.25 54.84 53.37 1.19 +2.24% 13.8959.0089420089.16%6.14B
k Korean Air Lines 003490.KO 15.67 15.74 15.47 -0.04 -0.25% 13.6419.011.81M126.34%5.77B
h Hanjin Kal 180640.KO 84.68 86.66 81.48 3.62 +4.47% 44.74114.63123595103.30%5.65B
y Yuhan 000100.KO 73.71 74.67 73.03 -0.55 -0.74% 60.53119.95554115168.17%5.43B
u United Integrated Services 2404.TW 36.45 37.24 36.13 0.00 0.00% 9.2440.274.21M93.61%6.87B
s Sanwa Holdings 5929.TSE 26.50 26.92 26.31 -0.38 -1.41% 18.4936.68491100111.48%5.62B
t TCC Group (Taiwan Cement) 1101.TW 0.79 0.81 0.79 0.00 0.00% 0.651.0738.21M127.67%5.94B
d Dentsu Group 4324.TSE 19.61 20.15 19.61 -0.18 -0.91% 18.5131.662.78M234.69%5.09B
s SG Holdings 9143.TSE 9.43 9.43 9.25 0.16 +1.73% 9.1311.921.63M85.71%5.65B
t Trend Micro 4704.TSE 41.94 42.29 41.62 0.37 +0.89% 41.0478.5288950093.75%5.48B
r Rohm 6963.TSE 15.77 15.77 15.22 0.38 +2.47% 7.5116.233.44M110.92%6.09B
m McDonald””s Japan 2702.TSE 41.21 41.27 40.95 0.20 +0.49% 36.1847.5933390053.42%5.48B
d DB Insurance 005830.KO 83.59 84 82.71 0.69 +0.83% 53.39105.2914773678.90%5.02B
h Hyundai Engineering & Construction 000720.KO 68.06 68.13 63.09 3.52 +5.45% 16.8568.062.34M95.03%7.58B
k Kobe Bussan 3038.TSE 23.05 23.32 23.03 0.02 +0.09% 20.3533.171.45M98.33%5.10B
n Nissin Foods 2897.TSE 18.63 18.68 18.42 0.21 +1.14% 17.4329.5791020070.49%5.35B
g Giga-Byte Technology 2376.TW 7.77 7.92 7.73 -0.06 -0.77% 5.4910.255.83M139.05%5.20B
n Nomura Real Estate Holdings 3231.TSE 6.58 6.61 6.47 0.12 +1.86% 4.056.583.05M131.09%5.65B
t Tripod Technology 3044.TW 10.13 10.21 10.06 0.02 +0.20% 4.4911.263.12M98.63%5.32B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.63 1.63 1.58 0.03 +1.87% 0.361.6353.90M23.25%6.84B
w WT Microelectronics 3036.TW 4.82 4.88 4.79 -0.08 -1.63% 2.455.113.63M41.46%5.85B
h HASEKO 1808.TSE 20.53 20.58 20.4 0.10 +0.49% 10.7820.5374240089.40%5.43B
k Kobe Steel 5406.TSE 14.44 14.45 14.16 0.25 +1.76% 9.3714.443.28M136.83%5.68B
m MODEC 6269.TSE 99.26 100.68 96.3 -0.26 -0.26% 13.18101.736.05M186.32%6.78B
n Nippon Express 9147.TSE 21.99 22.15 21.83 -0.02 -0.09% 14.6123.6681210096.99%5.33B
n NS Solutions 2327.TSE 28.78 28.93 28.1 0.45 +1.59% 19.0628.8820430064.06%5.27B
n NH Investment & Securities 005940.KO 15.16 15.26 14.65 0.47 +3.20% 8.2617.001.66M208.49%5.40B
s Samyang Foods 003230.KO 681.28 681.28 681.28 1.23 +0.18% 351.07739.564719480.73%5.08B
i Isetan Mitsukoshi Holdings 3099.TSE 16.15 16.28 16.01 0.02 +0.12% 11.7720.441.72M82.28%5.68B
p PharmaEssentia 6446.TW 16.93 16.96 16.64 0.23 +1.38% 13.5123.572.36M139.99%5.77B
u USS 4732.TSE 11.03 11.09 10.97 -0.01 -0.09% 7.8912.3877210083.94%5.11B
k Kyushu Electric Power Company 9508.TSE 11.27 11.3 11.07 0.06 +0.54% 7.8811.601.58M101.69%5.33B
k Kiwoom Securities 039490.KO 222.10 230.27 218.69 2.78 +1.27% 73.35222.10101545104.76%5.75B
b Brother Industries 6448.TSE 20.71 21.03 20.53 0.14 +0.68% 15.2620.71677200125.90%5.21B
o Oji Holdings 3861.TSE 5.82 5.84 5.76 0.06 +1.04% 3.505.823.59M89.02%5.30B
t Taiwan High Speed Rail 2633.TW 0.87 0.87 0.87 0.00 0.00% 0.771.003.77M105.49%4.88B
r Ricoh 7752.TSE 9.27 9.29 9.08 0.03 +0.32% 7.8111.721.87M93.25%5.28B
a Asahi Intecc 7747.TSE 18.80 18.99 18.64 0.23 +1.24% 13.3019.7673140087.19%4.99B
o Omron 6645.TSE 25.67 25.82 25.36 0.13 +0.51% 23.7948.1295080097.06%5.05B
a Acom 8572.TSE 3.34 3.36 3.31 0.03 +0.91% 2.263.342.11M162.98%5.23B
t The Hachijuni Bank 8359.TSE 11.96 11.98 11.63 0.36 +3.10% 5.3811.9693160088.10%5.45B
n Nan Ya PCB 8046.TW 8.35 8.81 8.19 0.06 +0.72% 2.329.4919.94M185.79%5.40B
t Taiwan Business Bank 2834.TW 0.50 0.51 0.5 0.00 0.00% 0.390.589.87M73.40%4.90B
m Mazda 7261.TSE 8.22 8.23 8.07 0.04 +0.49% 5.258.954.25M87.59%5.18B
s Skylark Holdings 3197.TSE 21.11 21.37 21.01 -0.18 -0.85% 12.6823.9978240034.77%4.80B
f Fuji Media Holdings 4676.TSE 24.96 25.1 24.76 0.03 +0.12% 9.8026.2036720045.30%5.18B
h Hankook Tire & Technology 161390.KO 42.10 42.17 40.4 1.64 +4.05% 24.5043.11350897132.22%5.14B
i Inventec 2356.TW 1.40 1.4 1.38 0.00 0.00% 1.031.6710.31M71.33%5.02B
m Mitsui Chemicals 4183.TSE 13.28 13.36 13.14 0.16 +1.22% 12.8428.631.57M99.84%5.00B
s SHIMAMURA 8227.TSE 66.13 66.76 65.82 0.34 +0.52% 44.9677.7519890064.71%4.86B
a Amorepacific 090430.KO 81.62 82.16 81.14 0.08 +0.10% 68.48132.69231343128.50%4.77B
i Iyogin Holdings 5830.TSE 17.89 17.89 17.5 0.40 +2.29% 7.6217.8974780094.03%5.24B
c Canon Marketing Japan 8060.TSE 44.48 44.65 44.1 0.43 +0.98% 27.4345.2912200066.34%4.80B
g GMO Payment Gateway 3769.TSE 61.30 62.28 61.05 -0.54 -0.87% 44.3666.26229800105.55%4.65B
f Far Eastern New Century 1402.TW 0.90 0.9 0.89 0.00 0.00% 0.861.2211.20M196.32%4.83B
h Hoshizaki 6465.TSE 32.50 33.5 32.28 -1.67 -4.89% 27.7145.39794900211.96%4.60B
t Tosoh 4042.TSE 15.95 16.03 15.72 0.12 +0.76% 11.2516.211.02M117.63%5.00B
t Tokyo Tatemono 8804.TSE 23.82 23.82 23.51 0.35 +1.49% 14.2623.8245620059.91%4.95B
z Zhen Ding Technology Holding 4958.TW 5.31 5.52 5.17 -0.03 -0.56% 2.606.4326.83M244.71%5.52B
s Sumitomo Chemical 4005.TSE 3.11 3.13 3.03 0.06 +1.97% 1.993.3414.15M174.19%5.10B
s Samsung Securities 016360.KO 56.14 56.48 54.64 1.06 +1.92% 28.4658.37540353128.13%5.01B
n Nissan Chemical 4021.TSE 34.77 35.32 34.64 -0.08 -0.23% 26.7337.6347750095.82%4.69B
l Lotes 3533.TW 43.58 44.06 43.11 -0.47 -1.07% 31.8562.1665679976.04%4.89B
a Azbil 6845.TSE 9.10 9.18 9.01 -0.05 -0.55% 5.5410.271.09M126.29%4.61B
y Yakult Honsha 2267.TSE 16.00 16.02 15.88 0.14 +0.88% 14.9423.5692530062.77%4.69B
h HLB 028300.KQ 36.31 36.86 35.15 0.61 +1.71% 26.0369.4754810499.41%4.76B
k Kakao Pay 377300.KO 33.86 34.34 33.52 -0.48 -1.40% 15.4369.1431846575.32%4.58B
t TOTO 5332.TSE 29.39 29.44 28.98 0.23 +0.79% 22.7737.9858200087.83%4.83B
f Furukawa Electric 5801.TSE 62.00 62.72 61.23 -0.77 -1.23% 20.4171.633.20M95.31%4.36B
t Tsuruha Holdings 3391.TSE 16.41 16.53 15.98 0.45 +2.82% 9.4618.923.04M119.51%7.45B
w Walsin Lihwa 1605.TW 1.40 1.42 1.28 0.10 +7.69% 0.541.40363.84M300.77%6.22B
y Yamato Holdings 9064.TSE 13.19 13.27 13.15 0.01 +0.08% 10.2217.251.11M122.17%4.18B
t Tokyo Ohka Kogyo 4186.TSE 40.75 40.79 39.52 0.50 +1.24% 17.6641.3759550086.44%4.89B
i Iida Group 3291.TSE 16.48 16.53 16.24 0.08 +0.49% 12.6616.7523980076.30%4.55B
k Kurita Water Industries 6370.TSE 44.54 44.61 42.94 0.64 +1.46% 26.1644.54397600112.67%4.87B
t Taiwan Union Technology 6274.TWO 15.25 15.53 15.06 -0.12 -0.78% 3.5516.007.23M78.20%4.31B
n NOF 4403.TSE 19.71 19.79 19.2 0.55 +2.87% 12.1021.5166940097.30%4.53B
l LG Innotek 011070.KO 190.42 194.16 188.03 -1.69 -0.88% 82.56209.2313068380.81%4.51B
l LG Uplus 032640.KO 10.38 10.39 10.15 0.19 +1.86% 6.8311.151.14M145.07%4.51B
c Cosmo Energy Holdings 5021.TSE 28.71 29 28.46 0.18 +0.63% 17.4528.71410300102.22%4.71B
l LigaChem Biosciences 141080.KQ 111.05 113.5 109.82 0.34 +0.31% 53.66133.2021038358.05%4.04B
a AEON Mall 8905.TSE 19.13 17.75 17.39 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.95 8.99 8.78 0.00 0.00% 5.5412.392.80M95.99%4.54B
i Innolux 3481.TW 0.79 0.81 0.75 0.02 +2.60% 0.360.79173.79M74.24%6.31B
c Coway 021240.KO 52.87 54.37 52.46 -0.45 -0.84% 39.5481.50567698242.35%3.79B
h HORIBA 6856.TSE 110.34 110.43 108.47 -0.33 -0.30% 50.94110.6714810090.83%4.63B
t Toyo Tire 5105.TSE 28.36 28.66 28.22 -0.09 -0.32% 12.7628.7754800083.51%4.37B
s Sugi Holdings 7649.TSE 24.48 24.48 23.61 1.05 +4.48% 15.3027.46885600188.21%4.43B
m MISUMI Group 9962.TSE 16.48 16.73 16.47 -0.12 -0.72% 12.6919.3393760092.05%4.48B
c Compal Electronics 2324.TW 0.98 1 0.98 -0.01 -1.01% 0.721.2124.82M112.79%4.29B
a ABC-Mart 2670.TSE 15.86 15.9 15.81 0.05 +0.32% 15.8121.98690900116.46%3.93B
w Welcia Holdings 3141.TSE 20.21 21.11 18.93 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.16 1.18 1.16 -0.01 -0.85% 1.141.547.64M65.37%4.13B
t The Gunma Bank 8334.TSE 12.05 12.08 11.86 0.15 +1.26% 5.3812.0591900075.89%4.56B
y Yamato Kogyo 5444.TSE 74.37 75.16 72.7 1.74 +2.40% 42.3574.37185800135.40%4.54B
y Yamazaki Baking 2212.TSE 21.14 21.34 21.04 0.09 +0.43% 16.7824.4726800067.02%4.18B
p Persol Holdings 2181.TSE 1.81 1.82 1.8 -0.01 -0.55% 1.442.074.98M75.19%4.03B
e eMemory Technology 3529.TWO 53.25 53.88 52.93 -0.31 -0.58% 52.23108.6841979356.25%3.98B
s Samsung Card 029780.KO 35.70 35.97 35.36 0.13 +0.37% 26.0542.2996741118.89%3.81B
l LG CNS 064400.KO 46.40 46.8 41.97 4.37 +10.40% 31.9071.432.89M247.84%4.50B
l L&K Engineering 6139.TW 19.21 20.03 19.18 -0.12 -0.62% 5.3419.336.23M95.34%4.48B
k Koei Tecmo 3635.TSE 11.96 12.15 11.89 -0.05 -0.42% 8.7617.421.01M109.82%4.00B
o OBIC Business Consultants 4733.TSE 53.08 53.4 52.91 0.30 +0.57% 36.9262.266550084.03%3.99B
s Seiko Epson 6724.TSE 13.00 13.11 12.89 0.05 +0.39% 11.8519.681.24M95.21%4.17B
l LG Display 034220.KO 8.34 8.35 8.18 0.15 +1.83% 4.8910.991.71M104.74%4.17B
p Powertech Technology 6239.TW 8.16 8.16 7.84 0.19 +2.38% 3.008.1618.31M110.21%6.03B
s Sumitomo Rubber Industries 5110.TSE 16.77 16.81 16.42 0.22 +1.33% 8.7416.771.03M62.90%4.41B
n NH Foods 2282.TSE 43.59 44.08 43.35 0.15 +0.35% 28.6145.1538930092.14%4.19B
c COSMOS Pharmaceutical 3349.TSE 43.55 44.66 43.55 -1.33 -2.96% 40.0067.661.18M238.13%3.45B
k Keisei Electric Railway 9009.TSE 8.09 8.15 8.06 0.03 +0.37% 7.8111.521.33M90.78%3.93B
k Kyushu Railway Company 9142.TSE 25.65 25.86 25.65 -0.13 -0.50% 23.2929.2338030096.70%3.94B
c Chenbro Micom 8210.TW 29.57 30.97 29.57 -1.46 -4.71% 5.6734.521.88M89.23%3.71B
t Taichung Commercial Bank 2812.TW 0.66 0.66 0.66 0.00 0.00% 0.500.805.66M65.29%3.97B
k Koito Manufacturing 7276.TSE 15.39 15.45 15.26 0.05 +0.33% 10.6815.5946660075.23%4.11B
h Hanmi Pharm. Co. 128940.KO 297.38 297.72 289.88 8.70 +3.01% 146.58329.98136163122.59%3.77B
c China Airlines 2610.TW 0.68 0.69 0.67 0.01 +1.49% 0.560.8352.74M179.75%4.12B
c Catcher Technology 2474.TW 6.69 6.8 6.67 -0.03 -0.45% 5.377.634.53M127.46%3.86B
h Hanwha Corp. 000880.KO 92.99 94.63 86.79 5.60 +6.41% 18.2592.993.81M647.87%6.45B
c Credit Saison 8253.TSE 27.73 27.97 27.58 0.31 +1.13% 18.1528.9535110069.49%3.98B
s Sohgo Security Services 2331.TSE 7.85 7.91 7.85 -0.04 -0.51% 5.908.1366110083.14%3.82B
l LS Corp. 006260.KO 151.24 154.31 147.84 0.95 +0.63% 59.91155.96212693112.95%4.19B
o Organo 6368.TSE 97.12 98.76 95.22 2.13 +2.24% 34.5697.12234400120.22%4.47B
d Doosan Bobcat 241560.KO 42.24 42.85 41.35 1.23 +3.00% 24.6045.99329005131.47%4.04B
r Rohto Pharmaceutical 4527.TSE 16.48 16.56 16.24 0.18 +1.10% 13.7725.80612100106.94%3.72B
t Takasago Thermal Engineering 1969.TSE 30.31 30.86 30.27 -0.09 -0.30% 14.4631.0337350091.29%4.04B
o Odakyu Electric Railway 9007.TSE 10.71 10.75 10.67 0.01 +0.09% 8.8612.22822600118.86%3.70B
k Kewpie 2809.TSE 27.34 28.18 26.89 1.24 +4.75% 18.5629.101.49M393.94%3.69B
k Kintetsu GHD 9041.TSE 20.09 20.21 19.85 -0.12 -0.59% 17.8125.4277130093.24%3.82B
a Amada 6113.TSE 12.73 12.8 12.47 0.21 +1.68% 8.2212.981.79M152.63%3.98B
m Marui Group 8252.TSE 20.16 20.34 20.08 0.01 +0.05% 13.8822.60742800128.18%3.63B
t Tohoku Electric Power 9506.TSE 7.49 7.53 7.47 0.02 +0.27% 6.2210.371.47M73.00%3.75B
t Toyo Seikan Group Holdings 5901.TSE 25.07 25.17 24.49 0.38 +1.54% 13.8025.44320100120.76%3.77B
n Nikon 7731.TSE 11.66 11.78 11.54 -0.10 -0.85% 8.7013.051.34M139.86%3.84B
f Feng Tay Enterprises 9910.TW 3.38 3.41 3.28 -0.03 -0.88% 2.674.911.30M113.72%3.33B
h Hirose Electric 6806.TSE 112.17 112.83 111.41 -0.20 -0.18% 101.65138.2910050086.60%3.70B
m MiTAC Holdings 3706.TW 2.67 2.72 2.67 -0.05 -1.84% 1.173.4715.30M66.14%3.55B
m MediPal Holdings 7459.TSE 18.17 18.27 18.05 0.06 +0.33% 14.3618.5532370095.64%3.72B
t The Japan Steel Works 5631.TSE 60.96 58.98 56.36 1.98 +3.36% 20.8167.901.68M159.85%4.34B
s SKY Perfect JSAT Holdings 9412.TSE 13.91 14.01 13.63 0.20 +1.46% 4.6913.9179820063.20%3.94B
a Advanced Energy Solution Holding 6781.TW 37.09 38.35 36.93 -1.10 -2.88% 13.9647.901.81M118.39%3.17B
g GS Holdings Corp. 078930.KO 41.42 41.97 40.81 0.62 +1.52% 23.6241.95283464115.58%3.85B
e Electric Power Development 9513.TSE 21.01 21.2 20.94 -0.10 -0.47% 15.1521.1159940090.00%3.73B
m MITSUI E&S 7003.TSE 45.26 46.27 44.06 0.35 +0.78% 5.8545.269.78M157.21%4.57B
t The 77 Bank 8341.TSE 53.70 54 52.46 1.53 +2.93% 23.7453.70227800102.48%3.98B
t Toei Animation 4816.TSE 17.67 17.72 17.17 0.40 +2.32% 14.5325.9537750077.55%3.61B
h Hokuhoku Financial Group 8377.TSE 32.95 33.19 32.5 0.43 +1.32% 10.3432.9533310096.68%4.00B
n Nisshin Seifun Group 2002.TSE 12.33 12.48 12.31 0.07 +0.57% 10.9813.48686700100.84%3.57B
f Fositek 6805.TW 40.57 41.84 40.1 -0.63 -1.53% 11.5951.881.79M83.84%2.78B
m Mitsubishi Gas Chemical Company 4182.TSE 19.21 19.27 18.99 0.08 +0.42% 13.5920.0165740071.37%3.74B
j JTEKT 6473.TSE 12.05 12.1 11.91 0.13 +1.09% 5.7712.051.11M102.74%3.84B
c Compeq Manufacturing 2313.TW 4.47 4.58 4.22 0.27 +6.43% 1.344.47126.91M202.72%5.33B
r Rinnai 5947.TSE 25.78 26.03 25.56 -0.18 -0.69% 19.9927.12346000139.51%3.56B
j J. Front Retailing 3086.TSE 14.49 14.56 14.36 0.01 +0.07% 8.6917.2776690064.04%3.60B
l LIXIL 5938.TSE 12.21 12.26 12.07 0.05 +0.41% 10.4413.591.78M158.15%3.51B
k Kyudenko 1959.TSE 52.81 53.56 52.3 0.61 +1.17% 29.2152.9012650076.14%3.74B
d Doosan Robotics 454910.KO 62.20 64.59 59 2.42 +4.05% 27.2764.412.18M351.58%4.03B
w Workman 7564.TSE 41.40 42.22 41.4 -0.36 -0.86% 24.3446.1017830064.04%3.38B
b BNK Financial Group 138930.KO 10.29 10.49 10.25 -0.03 -0.29% 6.0211.561.07M108.14%3.23B
s Sam Chun Dang Pharm 000250.KQ 172.70 182.92 171.34 1.67 +0.98% 61.87185.16410807182.94%3.70B
e EXEO Group 1951.TSE 17.29 17.47 17.26 -0.01 -0.06% 9.3917.3047540097.76%3.55B
i INFRONEER Holdings 5076.TSE 14.51 14.54 14.2 0.29 +2.04% 7.3014.511.29M96.14%3.61B
c COMSYS Holdings 1721.TSE 30.74 31.08 30.73 0.05 +0.16% 18.1330.74501500118.20%3.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.03 21.26 20.9 0.02 +0.10% 12.5121.4054540063.72%3.48B
b BIPROGY 8056.TSE 34.45 34.69 34.18 -0.14 -0.40% 26.5544.4329410081.18%3.35B
m Maruwa 5344.TSE 297.85 300.06 293.43 2.44 +0.83% 150.51333.248810073.12%3.68B
n Nien Made Enterprise 8464.TW 13.41 13.55 12.79 0.80 +6.34% 8.9316.661.50M196.97%3.93B
j JB Financial Group 175330.KO 16.42 16.79 16.32 -0.28 -1.68% 9.7018.44468867125.26%3.12B
e Eclat Textile 1476.TW 13.14 13.31 12.92 0.24 +1.86% 9.7217.981.61M188.92%3.60B
s Santen Pharmaceutical 4536.TSE 11.01 11.03 10.91 0.05 +0.46% 8.9312.7260990066.64%3.54B
m Mercari 4385.TSE 20.86 20.86 20.13 0.67 +3.32% 10.5620.861.55M74.82%3.44B
a Air Water 4088.TSE 14.88 14.89 14.68 0.00 0.00% 11.5218.0846240066.16%3.41B
t Tobu Railway 9001.TSE 17.36 17.39 17.26 0.08 +0.46% 15.5519.02597100117.52%3.40B
s Sankyo 6417.TSE 16.17 16.32 16.14 -0.10 -0.61% 9.2520.6359430080.25%3.28B
s Sega Sammy Holdings 6460.TSE 15.61 15.84 15.56 0.11 +0.71% 12.9525.2286640093.32%3.28B
e EZconn 6442.TW 41.84 43.42 41.21 -1.26 -2.92% 8.9845.042.43M87.24%3.17B
k Kamigumi 9364.TSE 33.46 33.57 33.34 0.08 +0.24% 20.0033.5122940098.71%3.38B
n NHK Spring 5991.TSE 16.82 17.22 16.62 0.22 +1.33% 8.2619.11825800133.36%3.41B
w WinWay Technology 6515.TW 109.35 110.15 107.77 -1.42 -1.28% 21.36110.7735918441.33%3.94B
s Samsung E&A 028050.KO 17.65 17.82 17.24 0.21 +1.20% 11.2221.47955004132.51%3.46B
t TechnoPro Holdings 6028.TSE 31.22 6310.34 6310.34 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 26.55 26.83 26.53 0.07 +0.26% 22.1633.7422640088.00%3.11B
s Sumco 3436.TSE 10.23 10.36 9.79 0.44 +4.49% 5.1316.547.16M122.95%3.58B
t Toyoda Gosei 7282.TSE 27.11 27.2 26.66 0.32 +1.19% 14.4327.111.26M50.33%3.45B
c CJ Group 001040.KO 129.44 131.76 126.51 2.95 +2.33% 63.27148.20197707183.68%3.50B
s Sharp 6753.TSE 4.92 4.96 4.86 -0.09 -1.80% 4.357.053.50M144.87%3.20B
t Taiwan Glass Ind. 1802.TW 1.20 1.2 1.1 0.11 +10.09% 0.371.28222.30M224.70%3.50B
s Sumitomo Heavy Industries 6302.TSE 29.87 30.06 29.22 0.42 +1.43% 18.3029.87818100142.01%3.59B
m Mitsubishi Motors 7211.TSE 2.48 2.49 2.41 0.04 +1.64% 2.273.569.99M129.91%3.31B
y Yamaha 7951.TSE 7.40 7.4 7.27 0.07 +0.95% 5.749.101.70M121.51%3.35B
l LEENO Industrial 058470.KQ 44.15 44.56 42.99 0.22 +0.50% 21.0546.4436231677.87%3.35B
h Hamamatsu 6965.TSE 11.32 11.32 10.95 0.14 +1.25% 7.7214.342.46M97.37%3.35B
i Internet Initiative Japan 3774.TSE 16.55 16.85 16.55 -0.24 -1.43% 14.8421.63638600139.29%2.93B
h Hanwha Solutions 009830.KO 20.17 20.23 19.55 0.48 +2.44% 10.3928.192.19M248.29%3.42B
k Kuraray 3405.TSE 10.67 10.71 10.48 0.16 +1.52% 9.6515.351.33M85.17%3.28B
w WPG Holdings 3702.TW 2.07 2.07 2.03 -0.01 -0.48% 1.592.666.51M56.11%3.47B
t Takashimaya 8233.TSE 12.17 12.27 12.1 -0.05 -0.41% 7.0212.221.21M77.00%3.58B
a Acter Group 5536.TWO 25.45 25.96 25.04 -0.03 -0.12% 6.7432.543.55M124.35%3.16B
s Synnex Technology International 2347.TW 2.09 2.1 2.06 0.00 0.00% 1.782.516.86M87.15%3.49B
m Mitsubishi Materials 5711.TSE 27.78 28.05 27.45 0.15 +0.54% 13.7627.782.42M155.26%3.63B
k Keio 9008.TSE 25.36 25.68 25.3 -0.19 -0.74% 21.7028.39363900115.70%3.00B
n NSK 6471.TSE 7.06 7.11 6.98 0.09 +1.29% 3.767.062.49M95.61%3.46B
h Hirogin Holdings 7337.TSE 10.90 10.94 10.76 0.13 +1.21% 6.0110.90809200101.35%3.28B
c Cheng Shin Rubber Ind. 2105.TW 0.98 0.98 0.97 0.01 +1.03% 0.931.747.63M82.26%3.17B
n Nichirei 2871.TSE 11.43 11.53 11.41 0.00 0.00% 10.8615.261.44M130.80%2.86B
k Kadokawa 9468.TSE 20.59 20.67 20.34 -0.05 -0.24% 15.7429.91723000147.16%3.02B
n Nippon Electric Glass 5214.TSE 41.34 41.73 40.36 0.10 +0.24% 20.3041.4050400066.80%3.11B
j JGC Holdings 1963.TSE 13.48 13.67 13.36 0.00 0.00% 6.6613.481.18M88.52%3.26B
a AUO Corporation 2409.TW 0.48 0.49 0.48 0.00 0.00% 0.320.54240.75M123.32%3.65B
n NOK 7240.TSE 18.96 19.11 18.93 -0.09 -0.47% 12.4919.0523200077.31%3.10B
a Auras Technology 3324.TWO 30.71 31.57 30.3 -0.73 -2.32% 12.0435.503.08M94.05%2.80B
t Taihan Cable & Solution 001440.KO 17.65 17.71 17.41 0.14 +0.80% 6.8318.851.57M50.47%3.28B
k Kakaku.com 2371.TSE 14.59 14.74 14.51 -0.10 -0.68% 11.2619.9857770062.25%2.89B
l Lion 4912.TSE 10.56 10.64 10.48 0.12 +1.15% 8.2412.94931100102.61%2.92B
n Nifco 7988.TSE 32.00 32.28 31.56 0.03 +0.09% 20.3032.2521390098.26%3.01B
s Sumitomo Bakelite 4203.TSE 32.93 33.27 32.85 -0.54 -1.61% 19.5534.81250800128.14%2.89B
t Tokyo Seimitsu 7729.TSE 77.84 77.93 76.04 -0.90 -1.14% 43.6978.74279200106.93%3.16B
v VisEra Technologies 6789.TW 8.51 8.51 8.3 0.06 +0.71% 5.0510.6088668362.35%2.71B
p PharmaResearch 214450.KQ 289.88 304.53 287.16 -10.02 -3.34% 94.97509.12143393101.43%3.01B
o ORION 271560.KO 73.92 74.87 72.22 0.95 +1.30% 61.3490.57120254106.25%2.92B
a ASMedia Technology 5269.TW 42.32 44.38 41.84 -0.31 -0.73% 36.6568.452.58M240.88%3.16B
t Toyota Boshoku 3116.TSE 16.58 16.68 16.28 0.21 +1.28% 11.2017.09731100144.53%2.96B
t THK 6481.TSE 26.89 26.95 26.38 0.31 +1.17% 14.9429.3897310094.79%3.01B
y Yamaguchi Financial Group 8418.TSE 14.81 14.84 14.43 0.32 +2.21% 9.0914.8154160087.05%3.12B
n Nishi-Nippon Financial Holdings 7189.TSE 23.00 23.06 22.54 0.56 +2.50% 10.1323.0043240077.49%3.20B
k Kusuri No Aoki Holdings 3549.TSE 30.11 30.38 29.92 0.38 +1.28% 19.1730.51672200160.77%2.86B
t Taiyo Yuden 6976.TSE 22.83 23.13 22.67 -0.37 -1.59% 12.1430.311.75M91.85%2.86B
d Dowa Holdings 5714.TSE 55.42 56.7 54.94 -0.16 -0.29% 27.0755.58813500142.89%3.30B
a Alfresa Holdings 2784.TSE 16.11 16.22 15.96 0.05 +0.31% 13.0716.8925950086.42%2.93B
d Dexerials 4980.TSE 18.44 18.53 17.89 0.43 +2.39% 9.6321.441.14M119.19%3.10B
f Fujitec 6406.TSE 35.66 35.76 35.71 0.01 +0.03% 25.5243.628590026.80%2.78B
p Pou Chen 9904.TW 1.00 1.01 1 0.00 0.00% 0.821.356.49M66.42%2.96B
n Nabtesco 6268.TSE 26.18 26.28 25.66 0.07 +0.27% 13.2826.1872860068.92%3.08B
k Kyushu Financial Group 7180.TSE 7.33 7.33 7.11 0.22 +3.09% 3.707.331.61M118.57%3.17B
a ADATA Technology 3260.TWO 8.88 8.88 8.67 0.21 +2.42% 2.039.221.63M9.95%2.82B
s Shihlin Electric & Engineering 1503.TW 6.24 6.53 6.13 -0.04 -0.64% 3.447.6118.62M857.48%3.25B
h Hyundai Steel 004020.KO 21.87 22.07 20.98 0.92 +4.39% 13.9127.18948099192.18%2.88B
c Chugin Financial Group 5832.TSE 17.21 17.22 16.75 0.50 +2.99% 8.6717.2130160088.08%3.06B
t Toho Gas 9533.TSE 32.56 32.95 32.09 0.55 +1.72% 24.2732.5616800093.11%3.06B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.99 16.05 15.9 0.12 +0.76% 12.8418.85586600104.81%2.81B
p Penta-Ocean Construction 1893.TSE 11.15 11.31 10.95 -0.01 -0.09% 3.7511.163.08M102.67%3.08B
s Sankyu 9065.TSE 56.04 56.47 55.56 -0.13 -0.23% 27.3860.238620068.92%2.88B
f Foxconn Technology 2354.TW 1.89 1.93 1.88 -0.01 -0.53% 1.453.025.10M105.94%2.67B
t Taiheiyo Cement 5233.TSE 26.86 26.93 26.23 0.72 +2.75% 20.7528.83545800137.47%2.99B
n Nichias 5393.TSE 47.13 47.59 46.72 0.56 +1.20% 26.9847.13227000116.06%3.01B
s Suzuken 9987.TSE 39.89 40.28 39.78 -0.18 -0.45% 29.1241.7915690094.58%2.79B
m Mitsubishi Logistics 9301.TSE 8.38 8.41 8.21 0.25 +3.08% 5.688.621.42M134.36%3.00B
m Macnica Holdings 3132.TSE 16.09 16.09 15.84 0.07 +0.44% 10.1016.6531000059.74%2.87B
d Daishi Hokuetsu Financial Group 7327.TSE 11.43 11.52 11.33 0.04 +0.35% 4.6811.43725200110.34%3.00B
n Netmarble 251270.KO 34.61 35.29 34.34 -0.21 -0.60% 25.3850.4915676894.52%2.84B
v Voltronic Power Technology 6409.TW 31.70 32.96 31.47 -1.42 -4.29% 29.8774.42901020123.51%2.78B
h Hakuhodo DY Holdings 2433.TSE 7.53 7.64 7.46 -0.07 -0.92% 6.768.64724400124.02%2.73B
l Lien Hwa Industrial Holdings 1229.TW 1.49 1.5 1.48 -0.01 -0.67% 1.261.971.08M77.48%2.66B
h Highwealth Construction 2542.TW 1.25 1.27 1.25 -0.01 -0.79% 1.101.963.46M74.81%2.64B
v Voronoi 310210.KQ 134.21 136.94 133.33 -2.48 -1.81% 43.06169.8410835268.13%2.41B
n NCsoft 036570.KO 166.23 172.36 158.4 -2.08 -1.24% 91.96174.22202453141.56%3.22B
r Ruentex Development 9945.TW 0.96 0.97 0.96 0.00 0.00% 0.891.614.18M73.33%2.72B
t Transcend Information 2451.TW 7.54 7.7 7.51 -0.08 -1.05% 2.388.164.55M38.49%3.25B
p Peptron 087010.KQ 157.72 158.4 152.61 1.99 +1.28% 31.71262.8617129666.38%2.42B
u Union Bank of Taiwan 2838.TW 0.60 0.6 0.6 0.00 0.00% 0.430.661.34M82.37%2.59B
r Resorttrust 4681.TSE 12.51 12.53 12.39 0.10 +0.81% 9.2221.4139120089.32%2.65B
t Ta Chen Stainless Pipe 2027.TW 1.17 1.19 1.16 0.01 +0.86% 0.891.6120.29M100.48%2.76B
z ZENKOKU HOSHO 7164.TSE 20.07 20.12 19.99 0.13 +0.65% 18.8241.2222360086.29%2.67B
k Keikyu 9006.TSE 9.83 9.85 9.75 0.04 +0.41% 7.3611.3029710066.63%2.64B
k Kangwon Land 035250.KO 12.26 12.38 12.24 0.03 +0.25% 9.9814.9044859075.02%2.46B
l LG H&H Co. 051900.KO 179.18 180.2 177.47 0.33 +0.18% 175.80292.684911382.00%2.63B
j Japan Airport Terminal 9706.TSE 30.21 30.31 29.34 0.59 +1.99% 24.6936.99340300103.57%2.80B
s SK bioscience 302440.KO 33.55 33.59 32.97 0.43 +1.30% 24.2645.1711373197.87%2.63B
n NIKKON Holdings 9072.TSE 21.83 22.02 21.76 0.07 +0.32% 11.4723.69523100204.90%2.61B
c Chicony Electronics 2385.TW 3.77 3.82 3.76 0.00 0.00% 3.595.674.90M134.14%2.62B
k KOBAYASHI Pharmaceutical 4967.TSE 34.61 34.66 34.2 0.60 +1.76% 33.0940.5417430066.53%2.57B
m Micro-Star International 2377.TW 3.17 3.25 3.13 -0.06 -1.86% 3.026.1413.43M186.33%2.68B
s Stanley Electric 6923.TSE 20.57 20.59 20.28 0.19 +0.93% 16.0920.78624200111.39%2.69B
j Japan Petroleum Exploration 1662.TSE 12.92 13.54 12.67 -0.46 -3.44% 6.2613.3811.45M379.43%3.31B
v Visional 4194.TSE 61.84 63.55 61.34 -0.83 -1.32% 46.0183.45289400167.68%2.48B
n Nagase & Co. 8012.TSE 26.53 26.64 26.22 0.17 +0.64% 15.6826.53234100115.43%2.78B
g GMO internet group 9449.TSE 25.87 25.99 25.37 0.33 +1.29% 13.0526.91236100106.77%2.62B
m Mizuho Leasing Company 8425.TSE 9.32 9.35 9.26 0.04 +0.43% 5.989.3226930093.12%2.61B
a Acer 2353.TW 0.86 0.87 0.85 -0.01 -1.15% 0.801.4129.32M103.34%2.58B
m Mitsui Fudosan Logistics Park 3471.TSE 787.53 789.42 783.74 4.59 +0.59% 615.43797.2410539120.03%2.54B
r Rorze 6323.TSE 17.62 17.92 16.98 0.19 +1.09% 7.0718.093.46M242.74%3.06B
a Alps Alpine 6770.TSE 12.91 12.93 12.75 0.06 +0.47% 8.3913.7891770092.83%2.52B
d Daiei Kankyo 9336.TSE 26.38 26.47 26 0.21 +0.80% 16.7326.386890065.26%2.63B
f Fuyo General Lease 8424.TSE 28.42 28.45 28 0.46 +1.65% 23.9179.52162700100.19%2.56B
a Adeka 4401.TSE 27.54 27.63 27.07 0.39 +1.44% 14.9127.5426580089.43%2.75B
e EcoPro Materials 450080.KO 38.08 38.36 36.58 1.36 +3.70% 29.92102.2725578790.63%2.63B
h Hanwha Engine Co. 082740.KO 36.31 37.27 35.84 0.54 +1.51% 8.7737.341.06M89.40%3.03B
w WIN Semiconductors 3105.TWO 7.04 7.15 6.72 0.21 +3.07% 2.267.3727.88M103.69%2.98B
u UACJ 5741.TSE 14.20 14.36 13.93 -0.02 -0.14% 6.3814.4174890080.43%2.57B
s Socionext 6526.TSE 14.74 14.81 14.4 -0.20 -1.34% 9.0222.644.58M103.89%2.58B
s SKC 011790.KO 71.87 72.01 69.97 0.87 +1.23% 60.02119.8014608282.28%2.45B
t TODA corp 1860.TSE 8.76 8.78 8.62 0.08 +0.92% 5.348.76554800104.10%2.64B
k Kokuyo 7984.TSE 5.73 5.73 5.68 0.00 0.00% 5.5322.6761230062.33%2.49B
n Nippon Shinyaku 4516.TSE 35.41 35.82 35.18 -0.13 -0.37% 19.8038.8736130036.98%2.39B
t TRIAL Holdings 141A.TSE 19.03 19.06 18.05 1.24 +6.97% 12.0324.771.21M84.96%2.33B
i Iwatani 8088.TSE 12.29 12.36 11.73 0.36 +3.02% 8.0715.972.23M273.11%2.83B
g GS Yuasa 6674.TSE 24.37 24.76 23.94 0.77 +3.26% 13.5828.061.08M176.63%2.44B
c Classys 214150.KQ 39.79 39.99 38.9 0.28 +0.71% 27.8850.5611189552.27%2.55B
r Rakus 3923.TSE 6.57 6.6 6.46 0.12 +1.86% 5.499.332.16M123.25%2.37B
a AEON Financial Service 8570.TSE 11.03 11.1 10.92 0.20 +1.85% 7.5711.37697600112.27%2.38B
y Youngone 111770.KO 58.39 59.48 57.7 -0.43 -0.73% 26.4364.3070695100.08%2.48B
d DMG Mori 6141.TSE 17.76 18.15 17.61 -0.20 -1.11% 14.3126.011.86M130.22%2.52B
c Chunghwa Precision Test Tech. 6510.TWO 75.28 76.86 73.69 -1.26 -1.65% 12.2376.5441526554.93%2.47B
t TORIDOLL Holdings 3397.TSE 27.20 27.31 27.09 0.20 +0.74% 22.5336.0420660076.30%2.39B
d Daicel 4202.TSE 9.36 9.37 9.19 0.13 +1.41% 7.389.69972200113.43%2.48B
n Nitto Boseki 3110.TSE 84.05 85.19 81.66 1.79 +2.18% 20.9896.431.49M107.02%3.06B
l Lotus Pharmaceutical 1795.TW 10.10 10.21 9.56 0.64 +6.77% 5.3410.1310.49M386.04%2.65B
k Korea Gas 036460.KO 26.64 26.88 26.43 0.08 +0.30% 20.6939.76291574117.32%2.32B
k KEPCO Engineering & Construction 052690.KO 77.26 78.62 75.89 -2.17 -2.73% 33.8084.69499399154.32%2.94B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.79 4.94 4.77 -0.19 -3.82% 3.235.9011.62M321.24%2.36B
r ROBOTIS 108490.KQ 184.63 185.65 164.87 14.62 +8.60% 11.81213.40939485115.20%2.41B
c Calbee 2229.TSE 19.08 19.29 18.95 -0.03 -0.16% 17.4924.6525730074.73%2.32B
m Macronix International 2337.TW 1.96 1.97 1.9 0.06 +3.16% 0.522.0134.78M21.26%3.64B
a AP Memory Technology 6531.TW 14.90 15.28 14.74 0.05 +0.34% 5.8515.234.11M94.10%2.42B
c Caliway Biopharmaceuticals 6919.TWO 16.55 16.99 16.42 0.01 +0.06% 15.7120.294772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 12.36 12.63 12.36 -0.26 -2.06% 9.2216.121.25M213.96%2.23B
g Getac Holdings 3005.TW 3.72 3.77 3.71 0.01 +0.27% 2.515.413.10M131.83%2.31B
k Kinsus Interconnect Technology 3189.TW 5.55 5.67 5.39 0.10 +1.83% 1.865.7325.36M103.89%2.53B
e EO Technics 039030.KQ 205.41 212.9 200.98 -8.13 -3.81% 76.53221.44139393112.56%2.53B
s Seven Bank 8410.TSE 1.96 1.97 1.95 0.02 +1.03% 1.622.233.95M87.09%2.30B
t The Chugoku Electric Power 9504.TSE 6.42 6.44 6.36 -0.04 -0.62% 4.617.3295360067.50%2.31B
h Harmonic Drive Systems 6324.TSE 24.55 24.64 23.79 0.39 +1.61% 12.1634.781.42M91.55%2.32B
a Advanced Echem Materials 4749.TWO 28.75 29.22 28.56 -0.19 -0.66% 11.1230.6297545674.73%2.36B
p PARK24 4666.TSE 14.36 14.4 14.04 0.38 +2.72% 9.1614.871.01M78.34%2.45B
a Airoha Technology 6526.TWO 13.99 14.03 13.79 0.28 +2.04% 12.8322.6320026997.16%2.32B
w Wonik Ips 240810.KQ 53.00 53.28 51.44 -0.25 -0.47% 14.2455.5555863980.90%2.58B
p PAL GROUP Holdings 2726.TSE 10.75 10.99 10.63 -0.28 -2.54% 10.7538.063.35M394.34%1.87B
m Makalot Industrial 1477.TW 10.73 10.9 10.4 0.37 +3.57% 7.0113.703.92M256.40%2.65B
m Mabuchi Motor 6592.TSE 9.39 9.44 9.28 0.15 +1.62% 9.1918.7680010093.14%2.31B
s Seino Holdings 9076.TSE 15.28 15.38 15.25 0.12 +0.79% 13.9717.0045860092.12%2.28B
m Miura 6005.TSE 20.72 20.82 20.38 0.37 +1.82% 17.5226.2031200085.36%2.40B
y Yaoko 8279.TSE 55.16 54.86 53.96 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 50.71 50.71 49.5 0.50 +1.00% 27.3762.08412400161.15%2.50B
y Yamada Holdings 9831.TSE 3.37 3.38 3.33 0.02 +0.60% 2.743.382.08M78.09%2.25B
t Topcon 7732.TSE 21.13 6310.34 6310.34 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.49 8.49 8.3 0.22 +2.66% 1.179.242.28M15.94%2.14B
a Aozora Bank 8304.TSE 16.89 16.9 16.67 -0.03 -0.18% 11.6418.991.59M130.24%2.34B
n Nissui 1332.TSE 7.29 7.36 7.29 0.03 +0.41% 5.118.041.10M84.47%2.21B
z Zeon 4205.TSE 12.13 12.15 12 0.07 +0.58% 7.3612.13616600110.59%2.35B
g Goldwin 8111.TSE 16.66 16.77 16.35 0.22 +1.34% 14.6520.40560300120.24%2.30B
n Nojima 7419.TSE 7.79 7.88 7.65 0.12 +1.56% 7.1627.44704800117.86%2.26B
d DIC 4631.TSE 23.73 23.78 23.52 0.20 +0.85% 16.6425.1971020095.69%2.25B
e Ezaki Glico 2206.TSE 34.18 34.87 34.1 -0.36 -1.04% 26.4935.44183500123.11%2.18B
h Hyundai Elevator 017800.KO 59.75 60.29 59.34 0.04 +0.07% 27.0866.7815833157.47%2.16B
k Keihan Holdings 9045.TSE 21.78 21.95 21.74 -0.01 -0.05% 17.5725.2216900089.12%2.20B
h Hiwin Technologies 2049.TW 6.75 6.77 6.56 0.02 +0.30% 5.4311.113.03M147.56%2.39B
s Sumitomo Densetsu 1949.TSE 61.21 61.27 61.21 0.11 +0.18% 20.2863.5191007.94%2.15B
t Toei 9605.TSE 35.34 35.84 35.02 0.44 +1.26% 24.1042.476050073.81%2.19B
k Konica Minolta 4902.TSE 4.56 4.6 4.51 0.00 0.00% 2.374.692.38M80.92%2.25B
t TV Asahi Holdings 9409.TSE 21.68 21.9 21.52 0.01 +0.05% 11.4322.77186300105.62%2.18B
y Yankey Engineering 6691.TW 19.78 20 19.34 0.29 +1.49% 8.8320.161.41M103.35%2.39B
s SENKO Group Holdings 9069.TSE 13.21 13.3 13.05 0.20 +1.54% 7.0314.33542800132.91%2.26B
k KCC 002380.KO 300.44 305.55 295.33 -3.20 -1.05% 151.36316.122435295.09%2.21B
s SM Entertainment 041510.KQ 76.92 77.94 76.64 0.28 +0.37% 41.01109.6713883663.26%1.76B
t The Shiga Bank 8366.TSE 50.80 51.37 49.47 1.42 +2.88% 21.1750.80130600100.04%2.34B
m Maruichi Steel Tube 5463.TSE 9.75 9.79 9.68 0.08 +0.83% 6.639.7526550070.89%2.22B
m Meitetsu 9048.TSE 10.82 10.87 10.73 0.10 +0.93% 10.0712.8351810063.45%2.12B
s Simplo Technology 6121.TWO 11.36 11.65 11.35 -0.29 -2.49% 8.8313.8472271989.62%2.10B
c CJ Cheiljedang 097950.KO 144.09 145.45 143.07 -1.10 -0.76% 139.49281.3566496121.19%2.12B
c create restaurants holdings 3387.TSE 4.94 4.97 4.87 -0.01 -0.20% 3.535.621.63M212.50%2.08B
j JustSystems 4686.TSE 33.00 33.19 32.69 -0.19 -0.57% 19.3934.865410067.34%2.12B
s Sino-American Silicon Products 5483.TWO 3.72 3.84 3.69 -0.07 -1.85% 2.616.307.89M105.72%2.29B
n Nankai Electric Railway 9044.TSE 19.16 19.24 19.06 0.05 +0.26% 14.3619.2813640052.35%2.09B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.94 19.31 18.9 -0.07 -0.37% 13.3020.01276800111.81%2.05B
t Tatung 2371.TW 1.20 1.22 1.13 0.01 +0.84% 0.951.61111.85M314.21%2.46B
f Fuji 6134.TSE 24.68 24.76 24.33 0.11 +0.45% 12.0924.6826070095.63%2.17B
d Daido Steel 5471.TSE 13.66 14.36 13.03 0.49 +3.72% 6.3413.668.92M544.90%2.73B
n North Pacific Bank 8524.TSE 6.10 6.11 5.94 0.13 +2.18% 2.506.102.40M102.14%2.30B
s Shikoku Electric Power Company 9507.TSE 9.96 9.98 9.84 0.06 +0.61% 6.9810.0650680081.81%2.05B
l LOTTE Chemical 011170.KO 50.01 50.89 48.23 1.45 +2.99% 36.7077.54183193129.71%2.11B
i Itoham Yonekyu Holdings 2296.TSE 36.98 37.17 36.92 0.26 +0.71% 23.9439.61179100158.47%2.10B
f Fuji Oil Holdings 2607.TSE 24.73 25.13 24.41 0.69 +2.87% 16.9125.48312000143.63%2.13B
p Poongsan 103140.KO 89.32 89.79 86.39 3.02 +3.50% 32.26118.67521962208.89%2.44B
m Max 6454.TSE 43.04 43.35 42.78 0.02 +0.05% 21.4444.785360095.52%1.94B
t Takeuchi Mfg. 6432.TSE 41.14 42.22 40.89 -0.87 -2.07% 24.9347.831.09M340.74%1.90B
c Citizen Watch 7762.TSE 8.65 8.67 8.55 0.05 +0.58% 5.118.6596220084.06%2.11B
f Far Eastern International Bank 2845.TW 0.40 0.41 0.4 0.00 0.00% 0.360.503.37M59.88%1.97B
m MIRAIT ONE 1417.TSE 23.83 24.01 23.69 0.06 +0.25% 11.6823.8319490099.32%2.11B
t Takara Holdings 2531.TSE 10.55 10.61 10.39 0.11 +1.05% 7.0512.3043220076.14%2.04B
j Japan Elevator Service Holdings 6544.TSE 10.85 11.02 10.84 -0.02 -0.18% 8.4914.58730500129.54%1.93B
h Hisamitsu Pharmaceutical 4530.TSE 40.11 40.89 40.11 -0.54 -1.33% 25.5941.11432700111.54%2.82B
s SWCC 5805.TSE 69.98 71.37 69.29 -0.19 -0.27% 24.0772.7020100083.93%2.07B
t Toho Holdings 8129.TSE 29.25 29.5 29.22 -0.40 -1.35% 25.9438.8811770098.36%1.90B
t Tsumura & 4540.TSE 26.38 26.45 26.07 0.05 +0.19% 22.6733.8023180075.45%1.96B
m Morinaga Milk Industry 2264.TSE 24.07 24.25 23.92 0.00 0.00% 17.6825.4721970093.33%1.95B
r Rengo 3941.TSE 7.89 7.93 7.79 0.10 +1.28% 4.717.951.12M122.96%1.96B
d DB HiTek 000990.KO 55.80 56.07 54.03 0.10 +0.18% 20.4155.8030173677.20%2.30B
k Kose 4922.TSE 33.67 33.84 33.26 0.87 +2.65% 31.6767.37400400105.63%1.92B
a Amano 6436.TSE 26.82 26.85 26.67 0.15 +0.56% 23.0831.27241600171.54%1.90B
i IBF Financial Holdings 2889.TW 0.54 0.54 0.53 0.00 0.00% 0.360.595.15M109.47%1.95B
k Kumho Petrochemical 011780.KO 97.01 97.76 94.08 2.48 +2.62% 60.43120.66197491214.56%2.23B
m Marketech International 6196.TW 9.68 9.98 9.41 0.27 +2.87% 3.919.687.24M204.06%2.11B
s Seiko Group 8050.TSE 47.08 47.45 46.76 -0.29 -0.61% 22.0949.376610066.39%1.92B
s Sanki Engineering 1961.TSE 39.76 39.94 39.25 0.46 +1.17% 12.4239.7613880073.38%2.06B
f Farglory Land Development 5522.TW 2.23 2.29 2.23 -0.03 -1.33% 1.722.6993989532.70%1.74B
t Tokuyama 4043.TSE 27.57 27.75 27.42 0.13 +0.47% 15.9127.57430600132.77%1.98B
h HL Mando 204320.KO 42.58 43.06 40.67 0.35 +0.83% 22.4345.251.72M86.29%2.00B
h Hazama Ando 1719.TSE 12.70 12.86 12.7 -0.07 -0.55% 7.0212.77802900127.23%1.99B
a ANYCOLOR 5032.TSE 28.14 28.4 27.7 0.52 +1.88% 13.3843.4560250054.47%1.72B
n Nippon Shokubai 4114.TSE 13.84 13.91 13.67 0.17 +1.24% 9.6413.84806500117.32%2.05B
p Paltac 8283.TSE 31.67 31.85 31.44 -0.16 -0.50% 24.7532.2490000105.13%1.94B
r Round One 4680.TSE 7.19 7.31 7.15 -0.09 -1.24% 4.5611.172.16M70.40%1.89B
a Ardentec 3264.TWO 4.44 4.5 4.33 -0.03 -0.67% 1.554.475.70M39.83%2.10B
s Suruga Bank 8358.TSE 11.89 11.96 11.67 0.30 +2.59% 6.3011.89735300147.53%2.03B
r Ruentex Industries 2915.TW 1.68 1.7 1.68 0.00 0.00% 1.502.552.48M96.16%1.80B
h HPSP 403870.KQ 23.50 24.12 22.75 0.31 +1.34% 14.9627.051.58M113.26%1.90B
c CASIO 6952.TSE 8.42 8.47 8.34 0.05 +0.60% 6.898.7371860099.51%1.92B
l LINTEC 7966.TSE 29.22 29.41 29.03 0.09 +0.31% 16.3129.2213120075.35%1.91B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.85B
k Kinik 1560.TW 13.63 13.63 13.12 0.21 +1.56% 5.0113.753.00M71.25%2.00B
a AEON REIT Investment 3292.TSE 883.45 885.34 879.66 6.02 +0.69% 779.30949.544324109.97%1.86B
p Pola Orbis Holdings 4927.TSE 8.56 8.56 8.44 0.11 +1.30% 7.8410.3862290071.39%1.89B
b Bic Camera 3048.TSE 11.13 11.29 11.01 -0.03 -0.27% 9.5912.14974100182.17%1.91B
s Sakura Development 2539.TW 1.54 1.57 1.54 -0.02 -1.28% 1.402.4451614892.30%1.84B
a Anritsu 6754.TSE 15.12 15.2 14.75 0.43 +2.93% 6.4815.281.03M138.04%1.94B
t Tokyo Kiraboshi Financial Group 7173.TSE 61.78 62.22 60.52 1.19 +1.96% 24.3261.7898100108.93%2.04B
m Mitsubishi Shokuhin 7451.TSE 42.42 6310.34 6310.34 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.75 17.88 17.51 0.07 +0.40% 12.6822.987053955.52%1.75B
t Tong Yang Industry 1319.TW 3.33 3.36 3.14 0.21 +6.73% 2.574.5111.46M348.02%1.97B
h Hanwa 8078.TSE 49.91 50.42 49.54 -0.29 -0.58% 27.9450.20124900141.26%1.98B
y YONEX 7906.TSE 21.14 21.39 21.04 0.13 +0.62% 12.3430.33456600162.27%1.81B
r Radiant Opto-Electronics 6176.TW 3.90 3.9 3.85 0.03 +0.78% 3.616.691.30M38.93%1.79B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.33 11.45 11.3 0.13 +1.16% 9.9617.01791600152.38%1.75B
d DeNA 2432.TSE 16.06 16.28 16.02 -0.07 -0.43% 8.9426.971.24M70.31%1.79B
w Walsin Technology 2492.TW 4.25 4.37 4.22 -0.01 -0.23% 2.024.5117.60M171.69%2.06B
l LandMark Optoelectronics 3081.TWO 21.30 21.65 20.54 0.10 +0.47% 3.0721.303.41M141.53%1.97B
h HD Hyundai Infracore 042670.KO 9.38 9.4 9.4 0.01 +0.11% 4.6412.44-0.00%1.77B
m MITSUI-SOKO HOLDINGS 9302.TSE 23.77 24 23.58 0.09 +0.38% 10.3329.70162800108.08%1.78B
i Iljin Electric 103590.KO 42.24 43.74 41.76 -0.67 -1.56% 12.8545.5643848669.77%2.01B
t The Hyakugo Bank 8368.TSE 8.27 8.27 8.02 0.32 +4.03% 3.438.271.21M163.01%2.01B
g Global Brands Manufacture 6191.TW 3.66 3.69 3.61 0.03 +0.83% 1.484.775.84M68.71%1.83B
h Hansol Chemical 014680.KO 167.93 168.28 160.78 4.72 +2.89% 60.05174.1153613104.75%1.83B
s Sigurd Microelectronics 6257.TW 4.28 4.42 4.09 0.18 +4.39% 1.734.2821.69M149.32%2.05B
f F&F 383220.KO 44.83 45.78 43.87 0.76 +1.72% 33.0760.51155344155.12%1.68B
t Topco Scientific 5434.TW 10.46 10.52 10.11 0.19 +1.85% 6.3711.301.48M230.98%2.00B
m Meiko Electronics 6787.TSE 63.04 63.04 61.4 0.49 +0.78% 30.2175.33144000102.02%1.62B
n Nihon Kohden 6849.TSE 11.52 11.54 11.24 0.22 +1.95% 9.6115.5444550093.92%1.87B
m Meitec 9744.TSE 23.34 23.41 23.2 0.08 +0.34% 18.2623.74291800110.90%1.80B
m Micronics Japan 6871.TSE 53.39 53.45 51.05 0.10 +0.19% 17.4259.391.01M118.21%2.07B
m momo.com 8454.TW 6.51 6.62 6.47 -0.07 -1.06% 6.4412.6027404054.88%1.73B
i Innodisk 5289.TWO 20.41 21.01 20.06 -0.03 -0.15% 5.8320.832.90M73.22%1.95B
s Sawai Group Holdings 4887.TSE 15.07 15.12 14.9 0.00 0.00% 11.8915.4924880058.88%1.74B
d Daiwabo Holdings 3107.TSE 19.97 20.05 19.85 0.16 +0.81% 14.6322.1723960068.98%1.76B
s Sumitomo Riko 5191.TSE 16.35 16.36 16.35 0.04 +0.25% 8.4917.01255008.55%1.70B
o Osaka Soda 4046.TSE 14.29 14.36 14.15 0.18 +1.28% 8.9614.4438260086.15%1.79B
t The Sumitomo Warehouse 9303.TSE 23.25 23.32 23.1 0.16 +0.69% 16.4423.285960076.07%1.78B
c Celltrion Pharm 068760.KQ 42.44 42.65 41.83 0.28 +0.66% 30.1869.977270965.37%1.84B
s Sotetsu Holdings 9003.TSE 17.97 18.1 17.92 -0.03 -0.17% 14.0318.3911910071.02%1.72B
s SHO-BOND Holdings 1414.TSE 8.95 8.99 8.87 0.08 +0.90% 8.4239.691.01M145.76%1.82B
s Saizeriya 7581.TSE 39.82 42.47 39.44 2.03 +5.37% 26.9140.751.32M385.83%1.96B
k Kaneka 4118.TSE 29.28 29.36 28.93 0.09 +0.31% 21.8230.3314380078.83%1.79B
n Nongshim 004370.KO 282.73 285.46 280.69 -0.85 -0.30% 228.96375.4832620124.51%1.63B
d DGB Financial Group 139130.KO 9.71 9.84 9.61 -0.11 -1.12% 5.4811.2569898693.58%1.56B
w WEBTOON WBTN 13.34 13.49 13.11 -0.17 -1.26% 7.0221.3121637559.04%1.78B
h Hugel 145020.KQ 154.99 160.78 153.29 -3.80 -2.39% 146.68286.6979501139.36%1.67B
a Aiful 8515.TSE 3.75 3.75 3.59 0.15 +4.17% 1.943.752.92M147.27%1.80B
h House Foods Group 2810.TSE 18.46 18.55 18.38 0.10 +0.54% 17.5121.6018560086.89%1.71B
h Hankook & Company 000240.KO 18.50 18.7 17.2 1.19 +6.87% 9.2020.30183897136.47%1.75B
k Kumagai Gumi 1861.TSE 10.77 10.92 10.6 0.14 +1.32% 4.7510.77777200118.28%1.85B
t Tokai Rika 6995.TSE 20.54 20.67 20.32 -0.15 -0.72% 11.7920.6911340083.16%1.75B
n NSD 9759.TSE 21.74 21.93 21.66 0.04 +0.18% 18.4125.0415240097.54%1.66B
t Taiyo Holdings 4626.TSE 30.23 30.46 30.02 -0.18 -0.59% 11.2632.9021770078.64%1.68B
k Kaori Heat Treatment 8996.TW 22.44 23.01 21.71 -1.20 -5.08% 5.1923.948.27M186.58%2.06B
e Evergreen Aviation Technologies 2645.TW 4.91 4.91 4.72 0.14 +2.94% 2.606.602.74M99.97%1.84B
h Hanmi Science Co. 008930.KO 25.11 25.11 24.59 0.49 +1.99% 17.0437.779973094.32%1.70B
o Okinawa Cellular Telephone Company 9436.TSE 18.29 18.35 18.21 0.02 +0.11% 12.6618.347820075.21%1.70B
h Hanwha Life Insurance 088350.KO 2.21 2.35 2.19 -0.09 -3.91% 1.623.077.60M265.70%1.66B
s SHIFT 3697.TSE 5.50 5.83 5.41 -0.50 -8.33% 4.0612.5323.01M371.78%1.47B
s S-1 012750.KO 53.34 53.41 52.39 0.23 +0.43% 38.4361.723877683.78%1.80B
t Teijin 3401.TSE 9.08 9.11 8.83 0.18 +2.02% 7.4510.241.24M179.82%1.75B
j JMDC 4483.TSE 24.29 24.67 23.82 0.32 +1.34% 17.1733.7916360052.58%1.59B
h Hyundai Marine & Fire Insurance 001450.KO 18.12 18.46 17.88 0.13 +0.72% 13.5127.21596290147.19%1.42B
a Apex Dynamics 4583.TW 22.82 23.11 22.57 -0.16 -0.70% 8.7329.6021119367.38%1.83B
r Ruentex Engineering & Construction 2597.TW 5.77 5.86 5.74 0.00 0.00% 4.147.3929610381.54%1.79B
i Ito En 2593.TSE 19.33 19.42 19.21 0.05 +0.26% 18.8124.8220990044.15%1.63B
j JYP Entertainment 035900.KQ 47.14 47.62 47.08 0.15 +0.32% 32.1059.7524037257.81%1.56B
d Dynapack International Technology 3211.TWO 9.21 9.41 9.19 -0.11 -1.18% 2.9113.411.97M22.90%1.42B
j Juroku Financial Group 7380.TSE 50.74 51.11 49.54 1.48 +3.00% 25.1650.74135500130.29%1.82B
m Money Forward 3994.TSE 32.73 32.78 30.82 3.91 +13.57% 23.2645.231.68M286.53%1.81B
m Makino Milling Machine 6135.TSE 67.90 68.15 67.46 -0.13 -0.19% 32.9182.34146700101.99%1.59B
c Capital Securities 6005.TW 0.87 0.87 0.86 0.00 0.00% 0.620.8912.07M115.96%1.88B
d Douzone Bizon 012510.KO 63.09 64.24 62.2 -1.24 -1.93% 34.1766.5810857573.91%1.77B
j JEOL 6951.TSE 34.83 35.06 33.75 0.70 +2.05% 27.4144.87267900145.56%1.78B
r Relo Group 8876.TSE 11.15 11.33 11.08 0.11 +1.00% 10.0913.73528800122.27%1.67B
s Sinfonia Technology 6507.TSE 68.21 68.21 66.51 1.51 +2.26% 16.1472.9816300086.48%1.92B
n Nippon Kayaku 4272.TSE 11.21 11.25 11.08 0.17 +1.54% 7.7111.21454400100.18%1.70B
j Jinan Acetate Chemical Co. 4763.TW 1.64 1.67 1.63 -0.01 -0.61% 1.5735.004.54M57.00%1.62B
l LINE Pay Taiwan 7722.TWO 24.03 25.42 22.54 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.94 1.95 1.93 0.02 +1.04% 1.442.293.08M33.83%1.64B
m Meidensha 6508.TSE 37.74 38.3 37.48 -0.37 -0.97% 18.0847.80180000101.16%1.71B
f Furuno Electric 6814.TSE 55.34 55.47 51.81 3.12 +5.97% 9.4565.121.09M189.59%1.75B
w Wisdom Marine Lines 2637.TW 2.27 2.28 2.25 0.00 0.00% 1.552.631.94M30.61%1.70B
g Genius Electronic Optical 3406.TW 14.26 14.58 14.23 -0.29 -1.99% 9.1518.1358740656.02%1.61B
g Greatek Electronics 2441.TW 3.05 3.07 2.97 0.01 +0.33% 1.383.059.35M60.90%1.73B
s SILICON2 257720.KQ 29.29 29.6 28.82 -0.26 -0.88% 16.4645.5944740088.90%1.77B
d Daeduck Electronics Co. 353200.KO 34.47 34.81 30.62 3.43 +11.05% 8.8836.053.03M262.01%1.70B
k K””s Holdings 8282.TSE 10.23 10.32 10.21 -0.05 -0.49% 8.5610.9739890082.49%1.58B
u UBE 4208.TSE 17.18 17.2 16.92 0.24 +1.42% 12.5719.36767000135.09%1.67B
k KATITAS 8919.TSE 20.67 20.76 20.45 0.17 +0.83% 10.9221.008870044.20%1.62B
s Shibaura Mechatronics 6590.TSE 153.78 154.98 145.71 1.73 +1.14% 35.79153.78499800128.97%2.02B
p Pearl Abyss 263750.KQ 27.18 27.42 27.05 -0.19 -0.69% 18.5233.4110810059.00%1.67B
f FILA Holdings Corp. 081660.KO 29.77 29.81 28.85 0.46 +1.57% 23.3133.31123730124.77%1.60B
b Bora Pharmaceuticals 6472.TW 16.67 16.89 16.17 0.41 +2.52% 15.1828.88904598129.90%1.69B
n Namura Shipbuilding 7014.TSE 29.44 29.97 28.18 0.34 +1.17% 8.3835.732.90M144.65%2.04B
t TOMY Company 7867.TSE 18.32 18.39 18.11 0.30 +1.66% 17.1133.2941420075.61%1.63B
k Kagome 2811.TSE 17.23 17.27 17.16 0.11 +0.64% 16.7423.0720000068.09%1.57B
a ARE Holdings 5857.TSE 22.56 22.69 22.24 0.23 +1.03% 10.5122.56724600138.13%1.73B
y Yulon Finance 9941.TW 2.55 2.58 2.55 -0.03 -1.16% 2.544.801.14M75.04%1.47B
c Chudenko 1941.TSE 29.50 29.69 29.12 0.08 +0.27% 18.2329.50122900181.32%1.60B
k Kyoritsu Maintenance 9616.TSE 18.82 18.98 18.76 -0.01 -0.05% 14.8725.6554200082.96%1.63B
s Ship Healthcare Holdings 3360.TSE 17.18 17.29 16.84 0.19 +1.12% 12.2517.1818600097.71%1.58B
h H2O Retailing 8242.TSE 13.53 13.59 13.32 0.17 +1.27% 12.2717.41328800112.46%1.59B
n Nipro 8086.TSE 9.33 9.38 9.24 0.00 0.00% 7.9510.6535280085.83%1.52B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.11 36.45 35.63 -0.41 -1.12% 25.8546.4716097489.24%1.62B
s ST Pharm 237690.KQ 85.09 88.36 84.75 -0.26 -0.30% 45.8890.489617246.71%1.59B
y Youngone Holdings 009970.KO 128.69 134.35 127.47 -3.72 -2.81% 54.66145.341797594.20%1.49B
h Hanall Biopharma 009420.KO 32.33 32.91 31.82 0.50 +1.57% 16.6838.0434349242.30%1.64B
d DAIHEN 6622.TSE 73.20 73.33 71.69 0.45 +0.62% 34.2873.2014350053.62%1.75B
t Taiwan Secom 9917.TW 3.47 3.5 3.47 0.00 0.00% 3.224.6336059374.57%1.54B
e Eternal Materials 1717.TW 2.13 2.13 1.88 0.20 +10.36% 0.722.13112.49M331.41%2.49B
w Wistron NeWeb 6285.TW 3.44 3.45 3.39 0.05 +1.47% 3.074.704.59M85.58%1.66B
m Mizuno 8022.TSE 21.80 21.96 21.74 0.07 +0.32% 14.8869.4813310067.12%1.67B
s Sanyang Motor 2206.TW 1.91 1.91 1.9 0.00 0.00% 1.902.4060546787.20%1.49B
a Aerospace Industrial Development Corp. 2634.TW 1.78 1.78 1.73 0.02 +1.14% 1.282.2212.26M127.63%1.67B
c C.Uyemura & 4966.TSE 100.84 100.97 98 2.14 +2.17% 55.90100.8433000133.80%1.63B
d Denka 4061.TSE 19.44 19.59 19.03 0.37 +1.94% 11.6519.44872000132.30%1.68B
f Ferrotec Holdings 6890.TSE 35.15 35.21 34.39 0.00 0.00% 11.7835.1534070091.86%1.65B
a Ain Holdings 9627.TSE 40.56 41.16 40.37 0.18 +0.45% 26.7147.40149200115.72%1.42B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.24 0.01 +4.17% 0.160.267.64M39.87%1.45B
e E-MART 139480.KO 56.27 56.89 55.73 0.71 +1.28% 40.6872.1519331788.13%1.51B
j JSL Construction & Development 2540.TW 1.55 1.56 1.49 0.04 +2.65% 1.446.691.02M121.13%1.47B
s Shinsegae 004170.KO 190.76 195.87 188.37 -1.01 -0.53% 88.02191.776432884.07%1.67B
t Taiwan Fertilizer 1722.TW 1.49 1.5 1.48 0.01 +0.68% 1.391.981.73M61.86%1.46B
p POYA International 5904.TWO 13.80 13.9 13.74 -0.05 -0.36% 13.2317.5511584893.44%1.47B
o OCI Holdings 010060.KO 81.07 81.07 74.6 5.38 +7.11% 38.3889.93252013177.78%1.51B
t Tung Ho Steel Enterprise 2006.TW 2.24 2.28 2.24 -0.03 -1.32% 1.812.522.58M103.42%1.64B
s Starts 8850.TSE 31.14 31.17 30.57 0.37 +1.20% 19.3435.265530085.57%1.50B
h Hanon Systems 018880.KO 2.19 2.2 2.06 0.10 +4.78% 1.933.337.87M139.93%2.24B
s SINBON Electronics 3023.TW 6.28 6.37 6.2 0.07 +1.13% 5.6610.022.59M242.17%1.51B
c Cheil Worldwide 030000.KO 14.31 14.44 14.14 0.10 +0.70% 11.5016.2239812099.36%1.45B
n Nihon M&A Center Holdings 2127.TSE 4.72 4.72 4.64 0.09 +1.94% 3.365.541.38M99.50%1.50B
l LuxNet 4979.TWO 8.80 8.94 8.73 -0.07 -0.79% 2.4910.436.86M26.41%1.24B
j Johnson Health Tech 1736.TW 4.94 4.96 4.85 0.03 +0.61% 3.096.6142851168.28%1.50B
n Nohmi Bosai 6744.TSE 25.21 25.27 24.96 0.11 +0.44% 13.6628.445710055.50%1.48B
t Tsubakimoto Chain 6371.TSE 15.29 15.43 15.25 -0.11 -0.71% 10.7715.4011610060.20%1.50B
a Aichi Financial Group 7389.TSE 34.52 34.58 32.56 1.51 +4.57% 14.6134.52135600114.87%1.70B
n Nishimatsu Construction 1820.TSE 37.40 37.67 37.29 -0.15 -0.40% 27.2137.628650087.01%1.48B
u Universal Microwave Technology 3491.TWO 28.21 28.21 27.32 0.86 +3.14% 8.0528.213.39M145.85%1.90B
t The San-in Godo Bank 8381.TSE 10.19 10.26 10.03 0.09 +0.89% 6.8610.19418800100.75%1.54B
t Test Research 3030.TW 5.47 5.56 5.45 -0.06 -1.08% 2.557.041.10M22.03%1.29B
f Fuso Chemical 4368.TSE 42.91 43.23 42.09 0.52 +1.23% 20.3842.919120063.27%1.51B
e EDION 2730.TSE 13.46 13.54 13.4 -0.01 -0.07% 11.1714.96219100103.03%1.42B
h Himax Technologies HIMX 8.50 8.63 8.31 -0.03 -0.35% 5.1412.8598091194.25%1.48B
m Morinaga&Co 2201.TSE 16.98 17.1 16.78 -0.37 -2.13% 15.9320.77470300199.20%1.43B
g Grand Process Technology 3131.TWO 56.58 58.32 56.26 -1.73 -2.97% 23.2466.3368161570.89%1.62B
o Okumura 1833.TSE 41.77 42.15 41.4 0.26 +0.63% 24.2141.779460070.73%1.50B
h Hino Motors 7205.TSE 2.56 2.57 2.52 0.01 +0.39% 2.283.932.21M72.95%1.47B
g Goldsun Building Materials 2504.TW 1.21 1.22 1.2 0.00 0.00% 1.071.782.63M65.36%1.43B
h HYUNDAI MOVEX 319400.KQ 19.04 20.2 16.35 2.34 +14.01% 1.8019.0410.85M59.73%2.09B
p Pan Ocean 028670.KO 2.84 2.88 2.74 0.08 +2.90% 2.073.123.72M122.89%1.52B
l Life 8194.TSE 15.50 15.67 15.35 -0.13 -0.83% 10.3817.54264500183.43%1.34B
t TKC 9746.TSE 26.76 26.88 26.57 0.15 +0.56% 21.8231.216220093.82%1.37B
h HannStar Board 5469.TW 3.10 3.11 3.04 0.04 +1.31% 1.183.554.67M65.44%1.49B
f Faraday Technology 3035.TW 5.33 5.4 5.29 -0.06 -1.11% 4.899.501.95M66.73%1.39B
l Lotte Shopping 023530.KO 49.94 50.62 49.32 0.23 +0.46% 35.5161.436296994.62%1.41B
s SK IE Technology 361610.KO 16.62 16.66 16.11 0.06 +0.36% 13.1328.31194522122.72%1.36B
a AMOREPACIFIC Group 002790.KO 17.71 18.09 17.58 -0.21 -1.17% 12.8124.5510194986.07%1.35B
a Aica Kogyo 4206.TSE 22.71 22.76 22.63 0.10 +0.44% 20.3026.3614170069.86%1.42B
s Senshu Ikeda Holdings 8714.TSE 5.41 5.41 5.29 0.09 +1.69% 2.085.411.39M120.85%1.51B
m Matsui Securities 8628.TSE 5.74 5.76 5.67 0.10 +1.77% 4.625.74980900146.18%1.48B
t TOA 1885.TSE 21.74 22.43 21.2 -0.59 -2.64% 5.5422.331.58M224.69%1.69B
o Okuma 6103.TSE 24.67 24.74 23.92 -0.02 -0.08% 18.1827.64680400106.90%1.49B
k Korean Reinsurance 003690.KO 7.44 7.57 7.4 0.02 +0.27% 4.808.4030222582.69%1.31B
s Sansan 4443.TSE 12.47 12.52 11.71 1.87 +17.64% 10.2016.984.14M721.96%1.58B
c Chugoku Marine Paints 4617.TSE 29.82 30.26 29.41 0.25 +0.85% 9.9930.73425900139.59%1.48B
w Wacoal Holdings 3591.TSE 28.84 29.01 28.52 0.26 +0.91% 24.9140.8811250085.22%1.42B
s Seria 2782.TSE 23.44 23.57 23.13 0.23 +0.99% 16.1224.6314920071.74%1.47B
d DCM Holdings 3050.TSE 10.29 10.34 10.22 -0.01 -0.10% 8.8510.9920020071.71%1.38B
s SK Gas 018670.KO 155.67 156.01 152.61 2.32 +1.51% 120.77214.3511924115.27%1.40B
s Sunonwealth Electric Machine Industry 2421.TW 4.85 4.99 4.82 -0.08 -1.62% 2.026.072.49M94.62%1.32B
t TS TECH 7313.TSE 12.20 12.27 12.19 0.01 +0.08% 9.9913.14301300114.24%1.44B
o Okamura 7994.TSE 15.25 15.3 15.11 0.01 +0.07% 10.8616.83296000177.98%1.44B
t Taiwan Speciality Chemicals 4772.TWO 11.57 11.92 11.49 -0.12 -1.03% 4.4211.891.84M71.84%1.60B
h HYUNDAI WIA 011210.KO 60.09 60.36 58.86 -0.43 -0.71% 25.5262.8834244886.00%1.60B
n NEXTAGE 3186.TSE 22.40 22.84 21.9 -0.09 -0.40% 8.3222.4937860072.07%1.75B
s Soulbrain 357780.KQ 195.87 200.98 190.08 3.42 +1.78% 109.08209.193613699.01%1.50B
h Hokkaido Electric Power 9509.TSE 7.35 7.41 7.22 0.05 +0.68% 4.338.322.62M57.78%1.51B
c Create SD Holdings 3148.TSE 20.73 20.98 20.63 -0.21 -1.00% 17.3424.2183600119.79%1.34B
y YFY 1907.TW 0.83 0.83 0.82 0.00 0.00% 0.701.0450725745.79%1.37B
i Itochu Enex 8133.TSE 12.65 12.71 12.61 0.02 +0.16% 8.9914.107300069.67%1.43B
t The Bank of Nagoya 8522.TSE 30.29 30.35 29.78 0.59 +1.99% 11.7730.29165900111.59%1.49B
p PeptiDream 4587.TSE 10.99 11.18 10.91 0.10 +0.92% 9.4019.9565340069.24%1.42B
d Daewoong pharmaceutical 069620.KO 112.27 112.41 109.82 1.42 +1.28% 76.68131.003698385.59%1.29B
g Glory 6457.TSE 26.67 26.97 26.57 -0.18 -0.67% 14.8826.928050070.16%1.43B
t Taiwan FamilyMart 5903.TWO 6.05 6.05 6.04 0.01 +0.17% 5.577.131616032.44%1.35B
f FP 7947.TSE 16.34 16.41 16.23 -0.05 -0.31% 15.6422.61276000211.73%1.32B
s SL 005850.KO 32.12 32.74 31.1 0.46 +1.45% 18.7232.1223220191.44%1.48B
i Izumi 8273.TSE 19.21 19.28 19.03 0.16 +0.84% 18.4525.7111260081.64%1.36B
g Great Wall Enterprise 1210.TW 1.66 1.66 1.64 0.02 +1.22% 1.542.2896346074.26%1.39B
n Nishi-Nippon Railroad 9031.TSE 18.37 18.49 18.22 -0.03 -0.16% 13.3318.4612520070.48%1.39B
l Leopalace21 8848.TSE 4.35 4.35 4.3 0.04 +0.93% 2.755.3280810073.79%1.39B
f Fukuda Denshi 6960.TSE 55.40 55.66 54.71 0.35 +0.64% 39.7755.4031200129.60%1.53B
t The Kiyo Bank 8370.TSE 22.15 22.46 22.05 0.10 +0.45% 10.8822.15201400169.26%1.42B
t Taikisha 1979.TSE 22.28 22.43 22.05 0.08 +0.36% 13.8122.2810920094.48%1.40B
t Tokai Carbon 5301.TSE 6.66 6.74 6.55 0.10 +1.52% 5.137.281.69M102.94%1.42B
h Hyosung Corp. 004800.KO 103.08 111.66 99.53 9.98 +10.72% 29.11113.57317064481.41%1.72B
h Hyundai Department Store 069960.KO 64.45 67.17 63.63 -0.63 -0.97% 29.6467.10110906134.79%1.39B
s Shiny Chemical Industrial 1773.TW 4.98 5.1 4.94 -0.09 -1.78% 3.415.731.42M122.85%1.49B
u Ushio 6925.TSE 17.70 17.72 17.46 0.16 +0.91% 10.7218.3427560081.94%1.44B
e EXEDY 7278.TSE 36.85 36.98 36.79 -0.06 -0.16% 18.0837.7811290097.93%1.35B
c Chang Wah Technology 6548.TWO 1.52 1.54 1.5 -0.01 -0.65% 0.881.544.53M57.20%1.40B
n Nisshinbo Holdings 3105.TSE 8.99 9.02 8.79 0.22 +2.51% 5.188.99746000105.40%1.40B
i ITEQ 6213.TW 3.66 3.74 3.61 -0.05 -1.35% 1.464.494.95M73.93%1.33B
c CKD 6407.TSE 24.86 24.86 23.66 1.24 +5.25% 11.5024.86719100132.36%1.66B
h HJ Shipbuilding & Construction Co. 097230.KO 18.36 18.43 17.2 1.46 +8.64% 1.5923.942.91M173.12%1.66B
h Hokuriku Electric Power Company 9505.TSE 6.48 6.48 6.35 0.10 +1.57% 4.646.9881540094.59%1.35B
d Doosan Fuel Cell 336260.KO 24.12 24.87 23.4 -0.97 -3.87% 8.6430.751.11M159.78%1.58B
c CJ Logistics 000120.KO 67.04 69.42 66.42 -0.69 -1.02% 53.5677.6290338106.10%1.34B
d Dongjin Semichem 005290.KQ 27.63 28.27 26.77 0.16 +0.58% 14.0732.9650673576.18%1.42B
h HTC 2498.TW 1.47 1.49 1.46 -0.02 -1.34% 0.962.438.74M83.03%1.21B
t The Keiyo Bank 8544.TSE 11.52 11.61 11.35 0.14 +1.23% 4.4311.5224100059.29%1.40B
l LOTTE Corp. 004990.KO 19.01 19.52 18.74 0.61 +3.32% 13.6725.67440938216.94%1.35B
n Nippn 2001.TSE 15.77 15.86 15.67 0.09 +0.57% 13.5216.4824110094.88%1.33B
h Heiwa 6412.TSE 13.17 13.19 13.09 0.07 +0.53% 12.5316.5825620075.36%1.30B
e Evergreen Steel 2211.TW 3.26 3.28 3.2 0.07 +2.19% 2.223.951.63M64.76%1.36B
i Inabata & 8098.TSE 24.96 25.05 24.74 0.27 +1.09% 19.0124.968570093.90%1.33B
d Duskin 4665.TSE 27.34 27.42 27.2 0.20 +0.74% 22.6528.125700047.67%1.28B
m MEGMILK SNOW BRAND 2270.TSE 20.98 21.14 20.89 -0.06 -0.29% 16.2821.19219900154.12%1.29B
c Chipbond Technology 6147.TWO 1.79 1.81 1.77 -0.02 -1.10% 1.632.223.16M113.19%1.33B
k KYB 7242.TSE 29.22 29.37 29.03 0.18 +0.62% 14.3230.579460095.18%1.30B
d Dongwon Industries 006040.KO 28.38 28.51 28 0.16 +0.57% 21.8638.796832156.34%1.25B
c Cosmax 192820.KO 123.72 124.67 121.4 1.38 +1.13% 86.37207.0487728129.07%1.40B
l Lotte Tour Development 032350.KO 14.37 14.75 14.27 -0.29 -1.98% 5.1316.0956770160.81%1.14B
y Yoshinoya Holdings 9861.TSE 19.21 19.28 19.14 0.12 +0.63% 17.4824.3638640090.98%1.24B
k Kato Sangyo 9869.TSE 41.27 41.46 40.89 -0.18 -0.43% 25.1242.032600080.08%1.27B
t Token 1766.TSE 94.09 94.66 93.71 0.43 +0.46% 67.84101.58940071.48%1.26B
m Mitani 8066.TSE 14.18 14.24 14.09 0.03 +0.21% 9.7616.26820069.85%1.22B
s Shin Zu Shing 3376.TW 6.81 7.02 6.81 -0.10 -1.45% 5.199.082.93M63.61%1.33B
s Solar Applied Materials Technology 1785.TWO 2.03 2.06 2.02 -0.01 -0.49% 1.422.234.98M31.54%1.21B
y Yodogawa Steel Works 5451.TSE 9.10 9.14 9.03 0.02 +0.22% 7.5741.99350900147.26%1.32B
p Paramount Bed Holdings 7817.TSE 22.12 22.15 22.12 0.01 +0.05% 15.0424.851320010.11%1.24B
n Nippon Soda 4041.TSE 23.10 23.1 22.59 0.05 +0.22% 15.5724.03229700262.67%1.25B
d DTS 9682.TSE 8.14 8.19 8.1 -0.02 -0.25% 5.799.0622730072.80%1.30B
e Ennoconn 6414.TW 9.41 9.57 9.35 0.00 0.00% 6.5710.691.18M155.65%1.29B
e Elite Advanced Laser 3450.TW 8.05 8.13 7.96 -0.06 -0.74% 3.1910.322.88M20.95%1.17B
t The Ogaki Kyoritsu Bank 8361.TSE 36.35 36.66 35.78 0.64 +1.79% 11.7136.3521370077.27%1.51B
g GC Biopharma 006280.KO 116.16 121.27 110.78 5.38 +4.86% 76.33130.19186326223.63%1.33B
b BGF Retail 282330.KO 74.74 74.94 72.22 0.95 +1.29% 68.1895.5461866183.53%1.29B
n NTN 6472.TSE 2.41 2.43 2.38 0.01 +0.42% 1.342.443.17M100.89%1.28B
n Noritsu Koki 7744.TSE 12.43 12.51 12.27 0.07 +0.57% 9.9333.4928270096.17%1.30B
j JACCS 8584.TSE 27.61 27.61 27.32 0.21 +0.77% 21.7031.96101200110.47%1.24B
s Supreme Electronics 8112.TW 2.43 2.46 2.42 -0.02 -0.82% 1.272.699.61M30.21%1.27B
s SeAH Besteel Holdings Corp. 001430.KO 45.78 49.73 44.49 -0.40 -0.87% 10.2346.72787688107.04%1.64B
s Sun Corporation 6736.TSE 58.31 60.01 57.42 -1.47 -2.46% 30.7879.302790068.20%1.25B
n Nippon Densetsu Kogyo 1950.TSE 22.59 22.78 22.24 0.07 +0.31% 10.8022.59123000191.15%1.32B
p Pigeon 7956.TSE 10.37 10.4 10.29 0.11 +1.07% 8.7613.1193160090.87%1.24B
a Asia Optical 3019.TW 4.34 4.44 4.33 -0.08 -1.81% 2.436.392.49M66.46%1.21B
k Kissei Pharmaceutical 4547.TSE 29.82 30.13 29.72 0.06 +0.20% 20.8230.934500079.82%1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.71 4.72 4.64 0.00 0.00% 2.754.8092475342.87%1.39B
h H.U. Group Holdings 4544.TSE 21.68 21.98 21.62 -0.25 -1.14% 15.6126.3221290096.59%1.23B
c Chiyoda 6366.TSE 5.70 5.76 5.43 0.26 +4.78% 1.656.096.34M121.67%1.48B
a Arcadyan Technology 3596.TW 5.52 5.58 5.5 -0.01 -0.18% 4.008.1746976482.95%1.22B
p President Securities 2855.TW 0.86 0.87 0.86 -0.01 -1.15% 0.610.873.12M79.35%1.38B
t Takara Standard 7981.TSE 19.12 19.12 18.96 0.13 +0.68% 9.5719.126660068.13%1.24B
t The Hyakujushi Bank 8386.TSE 48.40 48.84 47.14 1.47 +3.13% 16.2748.40117000125.21%1.38B
a APR Co. 278470.KO 161.80 163.17 156.35 5.39 +3.45% 28.66191.97496450125.03%1.23B
y Yurtec 1934.TSE 18.43 18.56 18.37 -0.09 -0.49% 8.4618.897450064.27%1.27B
n Nan Pao Resins Chemical 4766.TW 10.30 10.4 10.22 0.02 +0.19% 8.5514.2929545698.45%1.24B
o OSG 6136.TSE 15.86 16.19 15.81 -0.24 -1.49% 10.1816.10441200145.20%1.30B
x Xintec 3374.TWO 5.69 5.69 5.42 0.11 +1.97% 3.408.756.39M119.82%1.54B
t The Nanto Bank 8367.TSE 41.46 41.71 40.76 0.77 +1.89% 19.3541.4693100105.68%1.30B
c Century Wind Power 2072.TWO 8.48 8.54 8.4 0.02 +0.24% 4.7812.476948960.85%1.19B
a Aichi Steel 5482.TSE 20.98 20.98 20.48 0.41 +1.99% 13.4361.8216400078.20%1.34B
c Colowide 7616.TSE 11.26 11.26 11.14 0.16 +1.44% 10.3114.30424900114.70%1.20B
m MTG 7806.TSE 28.21 28.21 27.54 0.46 +1.66% 9.5134.3812670061.37%1.11B
t Takuma 6013.TSE 15.93 16 15.78 0.12 +0.76% 9.8216.16172300122.83%1.19B
c CS Wind 112610.KO 28.10 28.17 27.63 0.25 +0.90% 20.6153.3218108272.06%1.16B
h Hotai Finance 6592.TW 1.98 1.98 1.94 0.02 +1.02% 1.863.171.35M167.26%1.23B
p Pacific Industrial 7250.TSE 19.56 19.56 19.12 0.32 +1.66% 7.5521.664470085.11%1.12B
f Fuji 8278.TSE 13.04 13.16 13 0.01 +0.08% 12.4715.44270900194.52%1.13B
h Huaku Development 2548.TW 3.57 3.6 3.55 -0.01 -0.28% 2.885.1868127650.51%1.14B
s Sakata Seed 1377.TSE 25.87 26.06 25.4 0.77 +3.07% 21.1228.16594000361.91%1.12B
k Kaga Electronics 8154.TSE 24.93 25.02 24.8 -0.04 -0.16% 14.2625.099550096.88%1.19B
s Shinkong Insurance 2850.TW 3.69 3.74 3.68 -0.02 -0.54% 2.643.9620172691.75%1.17B
m Monex Group 8698.TSE 4.85 4.89 4.78 0.09 +1.89% 3.797.832.31M131.11%1.22B
h HD Hyundai Construction Equipment 267270.KO 82.43 84 80.25 0.62 +0.76% 34.6683.19222349101.93%1.43B
s Systena 2317.TSE 3.27 3.31 3.24 -0.01 -0.30% 2.173.581.12M158.07%1.17B
s SAN-A 2659.TSE 18.99 19.15 18.8 -0.03 -0.16% 16.0121.39246700152.95%1.17B
f Formosa Sumco Technology 3532.TW 4.20 4.47 4.12 -0.11 -2.55% 1.904.7412.23M259.11%1.63B
c Chicony Power Technology 6412.TW 2.63 2.65 2.62 0.02 +0.77% 2.544.5291430280.71%1.06B
s Sangetsu 8130.TSE 20.07 20.16 20 -0.02 -0.10% 17.4321.58130600124.91%1.18B
s SPG Co. 058610.KQ 66.02 68.06 58.45 6.79 +11.46% 12.4766.023.14M180.04%1.38B
h Hokkoku Financial Holdings 7381.TSE 6.15 6.31 5.9 0.26 +4.41% 1.976.151.30M175.33%1.39B
o Orient 8585.TSE 7.09 7.13 7.01 0.09 +1.29% 4.577.27437500137.26%1.21B
a ARCS 9948.TSE 21.61 21.71 21.42 0.04 +0.19% 15.9022.076510081.72%1.16B
p Pilot 7846.TSE 30.75 30.84 30.42 0.06 +0.20% 25.6033.156690044.11%1.15B
s SIMMTECH 222800.KQ 35.43 35.9 32.09 2.79 +8.55% 6.9645.681.83M207.34%1.21B
k Kumho Tire 073240.KO 3.99 3.99 3.86 0.07 +1.79% 2.784.31715871116.91%1.14B
i Ichigo 2337.TSE 2.80 2.92 2.79 -0.03 -1.06% 2.163.012.13M208.16%1.16B
g GS Retail 007070.KO 14.24 14.41 13.97 0.16 +1.14% 9.3121.45167244117.20%1.19B
m Mixi 2121.TSE 17.56 17.63 17.51 0.09 +0.52% 17.0324.8420500073.41%1.16B
a AcBel Polytech 6282.TW 1.79 1.84 1.71 0.07 +4.07% 0.671.79173.51M305.86%1.54B
d Daou Technology 023590.KO 26.98 27.56 26.37 0.39 +1.47% 11.9630.236072881.33%1.16B
g Giant Manufacturing 9921.TW 2.93 2.98 2.9 -0.04 -1.35% 2.787.541.68M143.14%1.15B
r Ricoh Leasing 8566.TSE 38.49 38.75 38.24 0.00 0.00% 30.1740.5434200113.68%1.19B
t Toenec 1946.TSE 13.40 13.41 12.96 0.41 +3.16% 4.7113.40229300123.42%1.24B
g GS Engineering & Construction 006360.KO 12.91 12.94 12.81 -0.02 -0.15% 10.3817.5847421387.08%1.10B
p Primax Electronics 4915.TW 2.51 2.54 2.51 -0.02 -0.79% 1.843.082.02M75.21%1.18B
f F.C.C. 7296.TSE 24.67 24.67 24.39 0.20 +0.82% 13.7724.675500054.20%1.20B
e Eugene Technology 084370.KQ 56.07 57.16 55.18 -1.12 -1.96% 21.0173.0220825473.30%1.25B
d Dynamic Holding 3715.TW 4.17 4.25 4.1 -0.05 -1.18% 1.064.5723.04M62.51%1.18B
s Seiren 3569.TSE 19.44 19.44 19.28 0.07 +0.36% 14.1221.67141300108.23%1.14B
t Towa Pharmaceutical 4553.TSE 22.81 22.94 22.72 0.01 +0.04% 16.2424.035980044.29%1.12B
f freee K.K. 4478.TSE 20.26 20.26 19.37 1.02 +5.30% 14.2928.95445000131.33%1.21B
t Tokai Carbon Korea 064760.KQ 112.55 118.88 108.8 -0.27 -0.24% 46.20135.2497076163.57%1.31B
c Cleanaway Company 8422.TW 1.48 1.49 1.48 -0.16 -9.76% 0.678.02100.82M137.70%1.68B
i Information Services International-Dentsu 4812.TSE 16.12 16.17 15.73 0.28 +1.77% 15.8451.77604800191.52%1.05B
h Hotel Shilla 008770.KO 31.51 31.75 31.2 -0.15 -0.47% 24.5040.55142375107.74%1.17B
t Taiwan Hon Chuan Enterprise 9939.TW 3.79 3.8 3.74 0.02 +0.53% 3.695.4961059760.05%1.12B
v Valor Holdings 9956.TSE 21.30 21.61 21.04 -0.27 -1.25% 13.2622.3291300109.22%1.12B
t Torii Pharmaceutical 4551.TSE 39.94 40.01 39.94 0.07 +0.18% 21.9944.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.03 2.06 2.01 -0.05 -2.40% 1.682.69737899233.27%1.18B
d Daxin Materials 5234.TW 11.57 11.6 11.38 0.00 0.00% 3.6213.9855217651.79%1.19B
f FuSheng Precision 6670.TW 8.88 9.02 8.8 0.09 +1.02% 7.4112.44754014133.33%1.24B
u United Super Markets Holdings 3222.TSE 5.77 5.81 5.73 0.03 +0.52% 4.627.0827300098.03%1.13B
j JVCKENWOOD 6632.TSE 8.17 8.25 8.01 0.13 +1.62% 5.6611.81975500121.47%1.20B
t Toagosei 4045.TSE 11.04 11.06 10.95 0.08 +0.73% 8.5111.34414800140.80%1.18B
n Nittetsu Mining 1515.TSE 19.91 20.26 18.43 1.40 +7.56% 5.1919.912.26M311.28%1.57B
f Fujimi 5384.TSE 16.39 16.41 16 0.38 +2.37% 10.8121.02557100249.06%1.22B
r Raysum 8890.TSE 39.25 37.17 37.17 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.54 12.77 12.48 -0.20 -1.57% 10.0316.44275700167.67%1.11B
y Yulon Motor Company 2201.TW 1.02 1.02 1.01 0.00 0.00% 0.951.902.65M45.53%1.08B
d Daiichikosho 7458.TSE 10.74 10.79 10.69 0.08 +0.75% 9.8312.8325170099.90%1.11B
a All Ring Tech 6187.TWO 11.97 12.01 11.79 0.02 +0.17% 6.1016.8885042246.86%1.15B
a Asiana Airlines 020560.KO 5.21 5.35 5.17 0.03 +0.58% 5.147.87113538115.41%1.07B
k Konoike Transport 9025.TSE 20.73 20.82 20.38 0.16 +0.78% 13.6723.495510066.97%1.10B
t The Awa Bank 8388.TSE 31.36 31.36 30.42 1.00 +3.29% 15.2231.3675900110.33%1.24B
t Tokai Tokyo Financial Holdings 8616.TSE 4.71 4.75 4.68 0.03 +0.64% 2.784.711.06M125.39%1.18B
a AS ONE 7476.TSE 15.54 15.67 15.5 0.01 +0.06% 14.8421.439220051.62%1.11B
o Oki Electric Industry 6703.TSE 13.86 14.07 13.77 -0.07 -0.50% 5.4113.93584400130.33%1.20B
l Lotte Energy Materials 020150.KO 23.16 24.53 23.03 0.04 +0.17% 13.7032.97450156151.48%1.21B
c Century Iron and Steel Industrial 9958.TW 4.50 4.61 4.44 0.00 0.00% 3.998.481.82M194.76%1.11B
p Pressance 3254.TSE 15.81 15.08 15.03 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.32 27.39 27.04 0.24 +0.89% 20.6330.1915020060.55%1.05B
g Gudeng Precision Industrial Co. 3680.TWO 13.34 13.53 13.09 -0.10 -0.74% 9.3518.712.31M96.98%1.28B
d DL E&C 375500.KO 28.44 28.51 27.86 0.35 +1.25% 20.8042.9021427991.20%1.09B
j Japan Aviation Electronics Industry 6807.TSE 16.41 16.43 16.2 0.03 +0.18% 13.5419.0412930063.25%1.11B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.07 1.07 0.00 0.00% 0.971.2216067366.41%1.08B
j JAC Recruitment 2124.TSE 6.65 6.78 6.64 -0.06 -0.89% 4.157.86312900109.27%1.06B
d Daewoo Engineering & Construction 047040.KO 2.70 2.74 2.65 0.02 +0.75% 2.013.392.81M164.84%1.11B
e ELAN Microelectronics 2458.TW 3.71 3.76 3.66 0.00 0.00% 3.084.972.15M109.61%1.06B
a ARIAKE JAPAN 2815.TSE 34.01 34.2 33.57 0.37 +1.10% 30.8246.1954900117.14%1.08B
o Ohsho Food Service 9936.TSE 20.41 20.54 20.38 0.00 0.00% 15.8626.808080082.11%1.07B
m Machvision 3563.TW 15.64 15.67 15.37 -0.05 -0.32% 8.4820.8971047159.50%1.00B
k Kinpo Electronics 2312.TW 1.06 1.06 0.93 0.10 +10.42% 0.491.06386.06M848.98%1.59B
m Musashi Seimitsu Industry 7220.TSE 17.33 17.54 17.11 0.26 +1.52% 10.8426.9356030069.51%1.14B
f Fuji Seal International 7864.TSE 20.32 20.57 20.19 -0.09 -0.44% 13.4720.77104400127.61%1.08B
c Coretronic 5371.TWO 2.91 2.97 2.87 0.08 +2.83% 1.654.3221.76M251.67%1.14B
t Tamron 7740.TSE 6.71 6.76 6.7 0.01 +0.15% 5.9333.2223750057.93%1.08B
t Toyo Ink SC Holdings 4634.TSE 22.72 22.78 22.43 0.33 +1.47% 16.6727.7492400113.36%1.10B
t Tosei 8923.TSE 11.38 11.64 11.13 0.01 +0.09% 6.8511.57375900145.56%1.10B
i ISC 095340.KQ 71.87 72.28 70.31 -1.03 -1.41% 29.5083.03199779107.47%998.94M
s Sanyo Special Steel 5481.TSE 19.54 17.37 17.3 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 40.54 40.88 39.24 0.62 +1.55% 27.4282.8714697375.92%1.10B
j Japan Securities Finance 8511.TSE 13.81 13.88 13.55 0.30 +2.22% 9.7414.52190600116.57%1.13B
n Nakanishi 7716.TSE 12.92 12.96 12.72 0.21 +1.65% 12.2518.8816360092.08%1.08B
t Toyo Construction 1890.TSE 11.24 6310.34 6310.34 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.74 9.74 9.71 0.05 +0.52% 7.0015.3510370091.37%1.04B
t The Nisshin OilliO Group 2602.TSE 34.20 34.39 34.01 0.06 +0.18% 29.6337.625610086.54%1.07B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 73.14 75.53 72.32 0.58 +0.80% 59.79103.4693500195.16%1.01B
c ChipMOS Technologies 8150.TW 1.95 1.97 1.85 0.07 +3.72% 0.651.9562.59M147.95%1.36B
f Fukuyama Transporting 9075.TSE 30.01 30.13 29.69 0.37 +1.25% 22.2430.017160091.00%1.10B
k Koh Young Technology 098460.KQ 19.28 19.59 18.91 0.17 +0.89% 5.3220.203.21M47.46%1.27B
l L&C Bio 290650.KQ 37.74 38.63 37.4 0.47 +1.26% 10.8449.2822023232.08%929.18M
h Hankuk Carbon 017960.KO 24.59 25.31 24.42 0.04 +0.16% 6.5827.0972519595.64%1.24B
k Komeri 8218.TSE 22.18 22.24 21.99 0.10 +0.45% 18.7626.405030090.89%1.05B
t TOWA 6315.TSE 18.33 18.39 17.3 0.42 +2.35% 7.0119.865.50M129.54%1.38B
c China Motor 2204.TW 1.84 1.85 1.82 0.00 0.00% 1.663.301.22M121.59%1.02B
s Shin-Etsu Polymer 7970.TSE 13.31 13.37 13.15 0.08 +0.60% 8.6513.32143100137.84%1.07B
d Daiseki 9793.TSE 21.68 21.71 21.55 0.11 +0.51% 20.3127.92124200104.90%1.02B
t The Musashino Bank 8336.TSE 34.64 35.21 33.76 0.82 +2.42% 16.8534.64149500154.27%1.15B
f Financial Products Group 7148.TSE 13.47 13.54 13.18 0.32 +2.43% 10.7819.791.01M96.10%1.13B
m Maruzen Showa Unyu 9068.TSE 53.07 53.07 52.06 0.54 +1.03% 30.0056.761700049.50%1.04B
k Kanadevia Corp. 7004.TSE 6.56 6.58 6.49 0.02 +0.31% 5.307.9048720081.01%1.10B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.80 4.82 4.69 0.09 +1.91% 1.334.802.93M20.77%1.31B
l Lumosa Therapeutics 6535.TWO 5.82 5.9 5.75 0.07 +1.22% 3.9412.0615500688.10%959.55M
j JAPAN MATERIAL 6055.TSE 9.73 9.77 9.48 0.01 +0.10% 6.6913.66898000188.86%1.00B
t Trusco Nakayama 9830.TSE 15.76 15.81 15.62 0.25 +1.61% 11.5917.789560092.16%1.04B
f Fujita Kanko 9722.TSE 17.17 17.33 16.97 0.25 +1.48% 16.4084.77216700104.48%1.03B
k Kolmar Korea 161890.KO 43.81 44.28 43.12 0.15 +0.34% 34.8279.63139078104.52%1.03B
n Nippon Light Metal Holdings 5703.TSE 17.33 17.54 17.19 0.01 +0.06% 8.8417.33344100152.92%1.07B
b Belc 9974.TSE 47.01 47.2 46.82 0.21 +0.45% 34.9752.761400082.71%979.30M
n Noritake 5331.TSE 39.00 39.06 38.56 0.64 +1.67% 21.2239.004730094.30%1.07B
t Totetsu Kogyo 1835.TSE 30.48 30.76 30.45 0.12 +0.40% 18.5730.573680065.06%1.05B
n Noevir Holdings 4928.TSE 29.53 29.53 29.34 0.18 +0.61% 27.3338.044030070.41%1.01B
o Open Up Group 2154.TSE 12.08 12.12 11.92 0.22 +1.85% 10.6114.7315560083.44%1.03B
p Park Systems 140860.KQ 154.65 159.76 153.29 -6.18 -3.84% 112.44223.863642592.54%1.07B
k Kureha 4023.TSE 27.99 28.05 27.77 0.37 +1.34% 16.3827.99278700111.41%1.07B
n Nitto Kogyo 6651.TSE 26.47 26.63 26.38 -0.08 -0.30% 17.8326.784560054.74%1.00B
l Lifenet Insurance 7157.TSE 12.97 13.01 12.56 0.62 +5.02% 8.8117.81208900101.07%1.04B
o Orient Semiconductor Electronics 2329.TW 1.90 1.9 1.84 0.02 +1.06% 0.791.9017.64M74.42%1.06B
y Yuanta Futures 6023.TWO 3.03 3.03 3 0.00 0.00% 2.313.11160913177.55%970.61M
d Daio Paper 3880.TSE 6.23 6.38 6.19 -0.04 -0.64% 4.946.64463600160.19%1.04B
l Lin BioScience 6696.TWO 12.22 12.41 12.12 -0.03 -0.24% 2.6914.0922664731.29%959.88M
n Nihon Parkerizing 4095.TSE 9.42 9.45 9.33 0.10 +1.07% 6.749.7114490088.79%1.02B
f Far Eastern Department Stores 2903.TW 0.70 0.7 0.7 0.00 0.00% 0.620.941.39M34.02%986.81M
p Phoenix Silicon International 8028.TW 6.02 6.02 5.82 0.05 +0.84% 2.766.526.02M61.61%1.05B
m MCJ 6670.TSE 10.39 10.4 10.22 0.09 +0.87% 7.6710.8424130087.54%986.83M
e Evergreen International Storage & Transport 2607.TW 1.85 1.85 1.84 0.00 0.00% 0.802.3030795426.53%989.38M
s Seojin System 178320.KQ 18.70 19.48 18.16 0.13 +0.70% 11.3222.37862685211.18%1.05B
c Center Laboratories 4123.TWO 1.32 1.36 1.32 0.01 +0.76% 0.931.594.54M210.87%977.73M
a AOKI Holdings 8214.TSE 11.93 11.95 11.84 0.09 +0.76% 7.4912.588010064.00%1.00B
c Chief Telecom 6561.TWO 11.20 11.28 11.08 0.08 +0.72% 10.8016.819705460.45%873.51M
f Fukushima Galilei 6420.TSE 24.67 24.93 24.42 -0.02 -0.08% 15.4425.633540087.85%988.52M
c Chang Wah Electromaterials 8070.TW 1.48 1.51 1.48 -0.03 -1.99% 0.942.172.26M61.13%1.04B
a ASROCK 3515.TW 7.45 7.65 7.45 -0.12 -1.59% 4.2311.0338792447.30%920.27M
k Kaken Pharmaceutical 4521.TSE 25.81 26.12 25.78 -0.14 -0.54% 23.1932.4711040068.51%977.36M
p Panjit International 2481.TW 2.77 2.78 2.6 0.15 +5.73% 1.173.2234.24M211.85%1.06B
t Tokyotokeiba 9672.TSE 36.03 36.1 35.72 0.19 +0.53% 24.4538.365520045.08%961.76M
c Cosmo Advanced Materials & Technology 005070.KO 30.18 30.28 29.06 0.63 +2.13% 21.65100.7813263250.86%980.84M
t Tokyo Steel Manufacturing 5423.TSE 10.24 10.24 10.08 0.19 +1.89% 8.6814.23424600126.98%1.05B
q Qisda Corp. 2352.TW 0.81 0.81 0.8 0.01 +1.25% 0.651.215.83M89.72%1.04B
k KITZ 6498.TSE 12.42 12.45 12.18 0.11 +0.89% 6.0812.4214160049.77%1.08B
t TOMONY Holdings 8600.TSE 5.38 5.4 5.25 0.18 +3.46% 2.375.38789300130.19%1.04B
t Totech 9960.TSE 25.56 25.68 25.02 0.52 +2.08% 13.9425.5682800155.28%1.05B
p PixArt Imaging 3227.TWO 6.62 6.69 6.53 -0.08 -1.19% 4.458.841.37M134.00%993.21M
g Genky DrugStores 9267.TSE 27.54 27.73 27.2 -0.08 -0.29% 17.4835.12109500152.52%837.24M
a Ai Holdings 3076.TSE 17.85 17.96 17.73 0.01 +0.06% 12.4519.04125200123.56%950.70M
h Hokuetsu 3865.TSE 6.21 6.21 6.1 0.09 +1.47% 5.2514.42267700134.27%1.04B
o Okasan Securities Group 8609.TSE 5.35 5.39 5.24 0.10 +1.90% 3.785.35332600117.09%1.07B
t Taiwan Puritic 6826.TWO 19.62 19.72 17.12 2.51 +14.67% 4.7824.911.07M341.95%1.19B
h HK inno.N 195940.KQ 31.10 31.75 30.59 -0.32 -1.02% 21.6938.09296716119.04%881.07M
h HDC Hyundai Development 294870.KO 14.00 14.2 13.86 -0.04 -0.28% 10.9920.0920943480.02%892.39M
s SBS Holdings 2384.TSE 24.64 24.74 24.29 0.30 +1.23% 14.4025.7465000117.92%978.71M
i Iino Kaiun Kaisha 9119.TSE 9.57 9.59 9.52 0.04 +0.42% 6.069.5714710075.73%1.01B
s Sk Kaken 4628.TSE 70.23 71.37 69.16 0.63 +0.91% 55.1972.826000137.83%947.47M
k Kanematsu 8020.TSE 12.65 12.7 12.31 0.37 +3.01% 11.5422.671.06M204.80%1.05B
f Foxsemicon Integrated Technology 3413.TW 9.00 9.21 8.95 -0.22 -2.39% 6.4212.081.77M151.75%976.81M
b BuySell Technologies 7685.TSE 31.68 32.06 31.05 0.50 +1.60% 11.5532.0411660067.67%976.64M
h Heiwa Real Estate 8803.TSE 14.27 14.37 14.24 -0.03 -0.21% 14.0034.3215390074.76%953.12M
s Sanyo Denki 6516.TSE 27.07 27.2 26.82 0.17 +0.63% 14.7427.264070071.23%961.45M
c Canon Electronics 7739.TSE 23.00 23.03 23 0.04 +0.17% 12.3223.5013310046.25%940.81M
n NOMURA 9716.TSE 8.85 9 8.74 0.04 +0.45% 4.938.86495600128.14%987.27M
t Taiwan Cogeneration 8926.TW 1.35 1.36 1.33 0.01 +0.75% 1.141.641.13M119.54%982.61M
q Quanta Storage 6188.TWO 3.49 3.53 3.44 -0.04 -1.13% 1.934.282.44M55.98%970.54M
t Ta Ya Electric Wire & Cable 1609.TW 1.27 1.27 1.25 0.00 0.00% 0.881.764.55M88.45%995.15M
u Union Tool 6278.TSE 64.49 64.55 60.71 3.90 +6.44% 21.4364.49357300181.52%1.11B
e Enchem 348370.KQ 44.08 44.15 42.92 0.56 +1.29% 38.03161.4511386560.69%959.48M
r Riken Keiki 7734.TSE 21.20 21.71 20.89 0.32 +1.53% 14.9929.46142600214.67%974.18M
s Systex 6214.TW 3.76 3.77 3.72 0.00 0.00% 3.025.0627516833.16%942.14M
m METAWATER 9551.TSE 22.09 22.15 21.87 0.08 +0.36% 10.7623.107830081.53%964.29M
s STX Engine 077970.KO 26.13 26.5 25.45 0.76 +3.00% 10.0134.2127924459.85%1.05B
f First Hi-tec Enterprise 5439.TWO 9.87 9.98 9.76 0.09 +0.92% 2.2211.882.35M44.32%918.00M
c China Petrochemical Development Corp. 1314.TW 0.26 0.27 0.26 0.00 0.00% 0.180.3328.84M164.90%992.13M
i Ichibanya 7630.TSE 5.79 5.86 5.79 0.03 +0.52% 5.767.35347300115.20%923.57M
t transcosmos 9715.TSE 24.64 24.74 24.52 -0.05 -0.20% 19.9525.413660079.64%923.40M
r Raito Kogyo 1926.TSE 22.31 22.62 22.12 -0.05 -0.22% 12.8523.01140000112.16%958.14M
k Kasumigaseki Capital 3498.TSE 51.37 51.37 48.08 3.75 +7.87% 46.25134.661.44M264.78%1.02B
t Toshiba Tec 6588.TSE 18.22 18.22 17.99 0.19 +1.05% 14.4225.547140081.33%965.67M
l Longwell Company 6290.TWO 5.37 5.47 5.29 0.05 +0.94% 1.866.423.04M57.18%868.87M
b BML 4694.TSE 24.52 24.52 24.14 0.11 +0.45% 17.4125.333690062.58%918.89M
l Lian Hwa Foods 1231.TW 3.03 3.03 2.98 0.02 +0.66% 2.945.4320302378.34%905.32M
c CJ ENM 035760.KQ 43.12 43.53 42.65 0.21 +0.49% 35.2860.2462028120.74%894.62M
h Hogy Medical 3593.TSE 42.15 42.22 42.15 0.07 +0.17% 25.1943.558310040.00%908.81M
b Bunka Shutter 5930.TSE 13.40 13.44 13.35 -0.01 -0.07% 9.9918.547660070.33%942.76M
t Tigerair Taiwan 6757.TW 2.11 2.14 2.11 -0.01 -0.47% 1.533.581.09M67.57%947.84M
v VIA Technologies 2388.TW 1.65 1.67 1.64 0.00 0.00% 1.554.401.92M27.48%917.64M
j JUSUNG ENGINEERING 036930.KQ 22.11 22.28 21.73 -0.40 -1.78% 16.5628.9751451393.12%1.07B
n NS United Kaiun Kaisha 9110.TSE 42.85 43.04 42.41 -0.04 -0.09% 23.1842.923160051.04%1.01B
m Mitani Sekisan 5273.TSE 51.05 51.49 50.61 0.53 +1.05% 31.0363.36630087.58%896.61M
t Takasago International 4914.TSE 9.52 9.59 9.42 0.02 +0.21% 4.8010.94159100100.24%927.35M
i Inaba Denki Sangyo 9934.TSE 16.82 16.89 16.77 -0.02 -0.12% 11.2116.8414590071.02%944.57M
m Mani 7730.TSE 10.13 10.44 9.82 0.75 +8.00% 7.4513.961.25M401.76%997.64M
s Shin Nippon Air Technologies 1952.TSE 21.20 21.33 21.01 0.22 +1.05% 10.2821.879070088.69%963.08M
i ITOCHU-SHOKUHIN 2692.TSE 71.69 72.32 71.31 0.32 +0.45% 42.3475.961410082.22%909.47M
h Heiwado 8276.TSE 18.29 18.47 18.17 -0.06 -0.33% 13.9621.0383800101.05%904.40M
i Imperial Hotel 9708.TSE 8.49 8.49 8.13 0.33 +4.04% 5.648.49139800174.18%1.00B
o Ottogi 007310.KO 260.93 262.63 259.23 0.81 +0.31% 254.83332.37458184.19%897.42M
y Yieh Phui Enterprise 2023.TW 0.48 0.48 0.48 0.01 +2.13% 0.420.541.94M124.55%907.91M
f Formosa Advanced Technologies 8131.TW 2.14 2.17 2.1 0.00 0.00% 0.712.179.00M38.05%946.15M
y Yellow Hat 9882.TSE 10.39 10.46 10.36 0.00 0.00% 8.5019.5214870096.69%899.56M
p PHC Holdings 6523.TSE 7.46 7.5 7.39 0.03 +0.40% 5.817.9322090083.43%943.62M
k Kurabo Industries 3106.TSE 56.23 57.17 56.04 -1.09 -1.90% 24.9258.814690086.50%931.13M
k Krosaki Harima 5352.TSE 26.31 26.35 26.31 0.04 +0.15% 12.7028.123270051.06%886.18M
t Takamatsu Construction Group 1762.TSE 26.47 26.47 26.12 0.17 +0.65% 16.7526.931930049.01%921.71M
t Ton Yi Industrial 9907.TW 0.60 0.61 0.6 0.00 0.00% 0.440.702.00M43.16%946.02M
h Hyundai G.F. Holdings 005440.KO 5.77 6.02 5.74 -0.01 -0.17% 2.907.5621862796.14%899.63M
m Mega Union Technology 6944.TWO 14.51 13.79 13.58 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 28.93 29.25 28.84 -0.08 -0.28% 15.8529.01279700177.83%939.45M
l Lotte Chilsung Beverage 005300.KO 86.39 88.02 84.89 -1.47 -1.67% 68.85105.053591779.84%801.57M
m Mitsui High-tec 6966.TSE 4.95 4.95 4.72 0.11 +2.27% 3.607.792.41M158.39%904.12M
t Tokyu Construction 1720.TSE 8.66 8.7 8.55 0.09 +1.05% 4.408.8123940074.75%917.28M
t Tong Hsing Electronic Industries 6271.TW 4.07 4.18 4.04 -0.07 -1.69% 2.554.502.34M81.92%851.50M
t Taiwan Surface Mounting Technology 6278.TW 3.05 3.08 3.05 -0.02 -0.65% 2.483.941.38M87.42%890.66M
w Wah Lee Industrial Corp. 3010.TW 3.74 3.77 3.65 0.02 +0.54% 2.414.332.01M104.59%970.35M
y YG Entertainment 122870.KQ 47.28 48.3 45.71 1.72 +3.78% 22.4776.86423696168.83%876.91M
v Visual Photonics Epitaxy 2455.TW 5.34 5.39 5.06 0.27 +5.33% 2.565.5418.48M282.49%982.16M
s Studio Dragon 253450.KQ 31.82 32.22 31.58 -0.21 -0.66% 25.1240.9610767089.88%956.33M
k KOMEDA Holdings 3543.TSE 18.37 18.55 18.27 -0.43 -2.29% 16.8721.581.07M695.12%836.01M
n Nissan Shatai 7222.TSE 6.72 6.76 6.64 0.07 +1.05% 5.748.835220094.83%910.31M
m MATSUDA SANGYO 7456.TSE 38.87 39.5 37.29 1.71 +4.60% 16.6138.87243700206.99%1.01B
c CTCI 9933.TW 1.06 1.07 1.03 0.01 +0.95% 0.791.645.20M158.70%947.88M
g GungHo Online Entertainment 3765.TSE 16.45 16.62 16.36 -0.08 -0.48% 15.1622.46218300113.42%893.90M
o Oscotec 039200.KQ 29.87 30.21 29.36 -0.09 -0.30% 15.1742.1625995138.97%839.51M
t Taihei Dengyo Kaisha 1968.TSE 14.65 14.69 14.37 0.18 +1.24% 8.9315.5912710088.54%924.65M
k Kanamoto 9678.TSE 25.37 25.37 25.05 0.02 +0.08% 16.2025.828540075.89%880.90M
s Standard Foods 1227.TW 0.94 0.94 0.94 0.00 0.00% 0.931.28600842124.51%852.30M
h HiteJinro 000080.KO 12.20 12.37 12.17 -0.14 -1.13% 11.8916.6615747289.52%837.64M
r Run Long Construction 1808.TW 1.06 1.09 1.06 -0.02 -1.85% 0.894.202.00M77.12%854.71M
s SK oceanplant 100090.KO 13.93 14.14 13.66 0.12 +0.87% 7.9521.7946262971.15%870.45M
d DN Automotive 007340.KO 16.15 16.28 15.94 -0.04 -0.25% 11.7922.4810297868.55%835.77M
t TXC 3042.TW 2.67 2.69 2.63 0.03 +1.14% 2.293.792.66M160.47%908.47M
s Shinkin Central Bank 8421.TSE 1221.05 1223.58 1219.79 3.49 +0.29% 1168.501757.2829475.20%864.78M
t The Toho Bank 8346.TSE 3.82 3.82 3.67 0.15 +4.09% 1.593.8276680094.98%953.31M
n Nankang Rubber Tire 2101.TW 1.19 1.2 1.19 0.00 0.00% 0.901.7196969575.55%868.27M
t Tsugami 6101.TSE 20.10 20.6 19.81 0.35 +1.77% 8.6420.10225400109.53%943.26M
c Cathay Real Estate Development 2501.TW 0.74 0.75 0.73 0.00 0.00% 0.551.021.72M81.94%852.70M
n Nippon Paper Industries 3863.TSE 7.49 7.53 7.45 0.01 +0.13% 5.328.70450400115.31%864.65M
g GNI Group 2160.TSE 16.19 16.38 15.59 0.66 +4.25% 10.2230.231.72M111.70%900.22M
p Prima Meat Packers 2281.TSE 17.79 17.83 17.7 0.14 +0.79% 13.3517.798470077.02%894.12M
h Hanil Cement 300720.KO 11.66 11.73 11.48 0.05 +0.43% 8.7115.339215756.69%807.83M
t Tadano 6395.TSE 7.26 7.26 7.12 0.14 +1.97% 5.797.94327600113.06%915.63M
p P.S. Mitsubishi Construction 1871.TSE 19.78 20.16 19.44 0.38 +1.96% 5.7219.7812080061.49%924.96M
o ORION Holdings 001800.KO 13.90 14.14 13.73 0.06 +0.43% 10.1018.679121683.55%836.06M
t Topoint Technology Co. 8021.TW 7.05 7.13 6.81 0.25 +3.68% 0.657.0520.97M64.57%997.03M
s Scientech 3583.TW 10.78 10.92 10.68 -0.12 -1.10% 6.2015.7057660986.05%865.75M
c Chenming Electronic Tech. Corp. 3013.TW 3.90 4.04 3.88 -0.09 -2.26% 2.355.223.42M82.92%799.77M
a AZ-COM MARUWA Holdings 9090.TSE 6.34 6.34 6.24 0.12 +1.93% 6.229.2617170081.65%853.30M
f Formosa Taffeta 1434.TW 0.52 0.52 0.51 0.01 +1.96% 0.450.692.87M126.22%871.93M
k Kolon Industries 120110.KO 31.13 31.48 30.73 -0.05 -0.16% 17.8333.9012710249.40%856.57M
m Maeda Kosen 7821.TSE 12.61 12.71 12.49 0.10 +0.80% 9.2914.857360075.91%845.98M
a Adastria 2685.TSE 18.31 18.64 18.27 0.01 +0.05% 16.8926.56241500111.59%844.44M
t TOCALO 3433.TSE 15.13 15.14 14.84 0.04 +0.27% 9.6915.14293100177.29%899.89M
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.42 0.01 +2.38% 0.370.484692686.47%834.57M
o Oneness Biotech 4743.TWO 2.37 2.43 2.35 0.00 0.00% 1.565.085.88M154.17%1.13B
t TOKAI Holdings 3167.TSE 7.16 7.19 7.13 0.04 +0.56% 5.897.68501600173.72%873.48M
m MIRAE ASSET Life Insurance 085620.KO 6.15 6.3 6.1 -0.09 -1.44% 2.976.86164635179.19%801.82M
s San-Ai Obbli 8097.TSE 13.80 13.94 13.8 -0.11 -0.79% 10.5314.84114400151.74%860.18M
e Elecom 6750.TSE 10.80 10.84 10.74 0.05 +0.47% 8.9413.83153300112.17%824.43M
s Sapporo 2501.TSE 9.82 9.83 9.46 0.38 +4.03% 9.4360.441.86M184.59%765.57M
n Nishio Holdings 9699.TSE 29.82 29.91 29.37 0.12 +0.40% 22.2830.372070057.01%827.78M
k Kakao Games 293490.KQ 9.89 9.98 9.82 -0.08 -0.80% 8.8217.3115189295.98%810.72M
r RAIZNEXT 6379.TSE 16.00 16.12 15.94 0.03 +0.19% 9.1416.088740063.20%863.51M
h Hamakyorex 9037.TSE 11.48 11.49 11.41 0.06 +0.53% 6.9711.71122900110.99%850.01M
a Allis Electric 1514.TW 3.30 3.55 3.3 -0.14 -4.07% 2.354.4521.55M612.24%875.26M
m Mos Food Services 8153.TSE 26.63 26.82 26.6 -0.01 -0.04% 21.9828.163810073.27%821.63M
e ENNOSTAR 3714.TW 1.11 1.12 1.1 -0.01 -0.89% 0.891.562.52M81.24%815.82M
i Ildong Pharmaceutical 249420.KO 26.37 26.67 25.75 0.53 +2.05% 7.1130.0543836812.47%830.73M
c Cybozu 4776.TSE 17.03 17.12 16.81 0.15 +0.89% 9.1828.10472700110.33%787.34M
e Eagle Industry 6486.TSE 19.47 19.56 19.34 0.07 +0.36% 11.1619.476020075.60%883.01M
a Autobacs Seven 9832.TSE 10.36 10.37 10.27 0.07 +0.68% 9.0710.9913820082.75%813.20M
k Kura Sushi 2695.TSE 20.95 21.04 20.82 0.04 +0.19% 16.7328.2017670081.47%832.66M
j JINS HOLDINGS 3046.TSE 32.18 32.37 32.06 0.18 +0.56% 28.0068.9013710051.54%751.20M
l Lunit 328130.KQ 26.40 26.4 25.79 0.46 +1.77% 23.2358.2314269843.28%769.54M
i IDOM 7599.TSE 8.43 8.55 8.26 0.19 +2.31% 6.468.64744100152.54%846.49M
j Joyful Honda 3191.TSE 13.54 13.59 13.43 0.16 +1.20% 11.3915.159190055.96%815.66M
p Pan-International Industrial 2328.TW 1.59 1.62 1.53 0.05 +3.25% 0.952.0313.29M262.57%826.42M
a Aisan Industry 7283.TSE 14.57 14.66 14.46 -0.01 -0.07% 8.1914.658650084.38%830.71M
a Aeon Hokkaido 7512.TSE 5.83 5.84 5.76 0.09 +1.57% 5.406.49399400198.52%812.50M
f Furukawa 5715.TSE 31.17 32.18 30.35 0.09 +0.29% 9.6531.171.73M215.17%1.03B
h Hosiden 6804.TSE 16.41 16.42 16.03 0.27 +1.67% 11.4816.8121250097.24%834.91M
s ShinMaywa Industries 7224.TSE 13.57 13.63 13.39 0.21 +1.57% 7.6813.57240800134.53%896.67M
c CSBC 2208.TW 0.69 0.69 0.67 0.01 +1.47% 0.430.974.72M133.22%874.63M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.322.52M105.12%805.21M
y Yamazen 8051.TSE 9.41 9.45 9.32 -0.11 -1.16% 8.3110.35202500178.76%799.04M
w WingArc1st 4432.TSE 22.02 22.12 21.46 -0.15 -0.68% 16.0628.77116500180.15%763.46M
m MegaChips 6875.TSE 52.75 52.75 51.62 1.10 +2.13% 23.2359.787290072.84%837.58M
d Da-Li Development 6177.TW 1.67 1.68 1.66 0.01 +0.60% 1.162.2477682547.65%786.74M
l LX International 001120.KO 24.66 24.76 23.33 1.37 +5.88% 16.1524.75445417319.47%887.05M
n Nippon Seiki 7287.TSE 15.24 15.29 15.06 0.33 +2.21% 6.4215.2416350098.61%875.91M
a ASKUL 2678.TSE 8.94 8.97 8.9 0.05 +0.56% 8.8615.3022470054.64%800.07M
m Mochida Pharmaceutical 4534.TSE 23.09 23.41 22.72 0.25 +1.09% 19.1124.3847500140.99%818.38M
n NatureCell 007390.KQ 13.80 13.97 13.5 0.23 +1.69% 6.5927.1420765163.76%732.24M
h Hiday Hidaka 7611.TSE 20.76 20.95 20.73 0.13 +0.63% 16.1526.448500087.42%747.47M
m Mitsuuroko Group Holdings 8131.TSE 14.06 14.08 13.93 0.04 +0.29% 9.8815.682460071.44%793.99M
d Digital Garage 4819.TSE 16.73 16.8 16.38 0.33 +2.01% 16.4036.0423100084.31%767.41M
m Matsuya Foods Holdings 9887.TSE 41.27 41.27 40.83 0.71 +1.75% 35.5750.581790064.98%786.74M
t The Yamanashi Chuo Bank 8360.TSE 30.35 30.51 29.15 1.38 +4.76% 9.8830.35165900145.61%928.04M
c Chong Hong Construction 5534.TW 2.64 2.65 2.63 0.01 +0.38% 2.364.5026562633.64%765.64M
j Japan Investment Adviser 7172.TSE 13.87 13.9 13.45 0.43 +3.20% 6.0214.5438730082.67%839.79M
j JNTC 204270.KQ 12.34 12.35 11.93 0.07 +0.57% 8.4220.4821821785.91%714.13M
m Merry Electronics 2439.TW 3.45 3.45 3.36 -0.02 -0.58% 2.804.372.30M85.26%877.00M
a Aoyama Trading 8219.TSE 16.75 16.85 16.67 0.00 0.00% 7.9317.4222470086.65%813.23M
n Nishimatsuya Chain 7545.TSE 13.26 13.31 13.22 0.04 +0.30% 13.1417.9410130043.13%796.09M
m Merida Industry 9914.TW 2.77 2.83 2.74 -0.05 -1.77% 2.507.722.76M188.30%827.33M
m Mandom 4917.TSE 19.56 19.63 19.37 0.22 +1.14% 7.6219.5633150089.30%882.98M
k Korea Circuit 007810.KO 41.22 41.49 35.56 5.99 +17.00% 5.4741.221.22M167.60%973.58M
t The Japan Wool Textile 3201.TSE 12.17 12.4 11.61 0.42 +3.57% 7.8912.17289300352.48%839.52M
l LOTTE Fine Chemical 004000.KO 30.79 30.79 30.15 0.43 +1.42% 20.7737.9447223113.23%784.32M
l LOTTE rental 089860.KO 20.27 21.15 20 -0.68 -3.25% 17.8625.7690500239.79%729.64M
t TV TOKYO Holdings 9413.TSE 28.62 28.65 28.08 0.46 +1.63% 18.9033.6072300136.13%761.97M
s SanBio 4592.TSE 12.21 12.32 11.07 1.24 +11.30% 4.3425.592.74M115.67%879.50M
y Yamabiko 6250.TSE 20.19 20.26 20 0.25 +1.25% 10.5320.199430077.63%826.09M
n Nissin 9066.TSE 53.06 6310.34 6310.34 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.78 1.79 1.76 0.01 +0.56% 1.612.781.91M30.30%788.44M
j JCU 4975.TSE 34.71 34.71 33.7 0.89 +2.63% 19.5134.718840097.16%860.61M
a Arclands 9842.TSE 11.83 11.85 11.79 0.07 +0.60% 10.5413.18350400219.37%743.33M
s SK Chemicals 285130.KO 47.89 48.51 47.35 0.42 +0.88% 22.8756.365087491.99%824.92M
s Sumitomo Osaka Cement 5232.TSE 25.42 25.58 24.94 0.40 +1.60% 20.1328.65168300133.50%807.52M
c CHA Biotech 085660.KQ 9.64 9.88 9.42 0.21 +2.23% 6.3213.61461608109.07%736.75M
i Itoki 7972.TSE 16.29 16.35 16.19 0.12 +0.74% 7.4517.2011680082.77%804.71M
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.04 21.2 20.86 0.16 +0.77% 13.7921.0411200084.58%808.56M
s Shinkong Synthetic Fibers 1409.TW 0.49 0.5 0.48 0.00 0.00% 0.330.596.42M149.03%790.27M
m Mitsubishi Pencil 7976.TSE 14.44 14.63 14.17 0.16 +1.12% 12.9117.9988300120.09%797.14M
y Yokogawa Bridge Holdings 5911.TSE 19.88 19.94 19.78 -0.02 -0.10% 15.4519.906080073.31%789.19M
f Formosa International Hotels 2707.TW 6.02 6.02 5.97 0.03 +0.50% 5.506.738943799.44%767.27M
s Silicon Integrated Systems 2363.TW 1.55 1.57 1.54 -0.02 -1.27% 1.192.622.89M87.76%796.58M
s Shinnihon 1879.TSE 13.36 13.4 13.19 0.16 +1.21% 8.8013.3673700106.77%781.36M
s Shikoku Kasei Holdings 4099.TSE 17.94 18.26 17.47 0.39 +2.22% 10.8318.46192700263.85%775.91M
s Sercomm 5388.TW 2.49 2.5 2.46 -0.01 -0.40% 2.454.222.63M113.60%744.81M
m Maxvalu Tokai 8198.TSE 22.87 23.19 22.84 -0.28 -1.21% 19.3424.3435200253.72%729.31M
m Menicon 7780.TSE 10.16 10.18 9.99 0.07 +0.69% 6.9411.1520990084.66%752.20M
s Seegene 096530.KQ 16.45 16.49 16.18 0.23 +1.42% 14.5625.8112184688.88%758.70M
t Toyo Engineering 6330.TSE 46.51 46.51 38.81 6.39 +15.93% 3.7146.514.49M87.93%1.78B
d Delpha Construction 2530.TW 0.90 0.91 0.89 0.00 0.00% 0.871.8081824299.20%760.14M
m Morita Holdings 6455.TSE 18.43 18.54 18.14 0.27 +1.49% 11.0518.4362300106.19%787.37M
c Chong Kun Dang Pharmaceutical 185750.KO 56.41 56.41 55.73 0.31 +0.55% 48.1890.0743513130.32%743.26M
t Topre 5975.TSE 15.90 15.92 15.69 0.18 +1.15% 10.5315.906610075.40%785.50M
n Nitta 5186.TSE 27.01 27.01 26.72 0.05 +0.19% 22.2328.512230097.54%749.24M
n NIHON CHOUZAI 3341.TSE 25.09 6310.34 6310.34 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.03 16.05 15.83 0.21 +1.33% 10.2516.506640067.65%777.91M
s Sakata INX 4633.TSE 15.49 15.55 15.23 0.29 +1.91% 9.0515.8720330064.93%760.78M
s Sakai Moving Service 9039.TSE 18.72 18.84 18.7 0.02 +0.11% 14.9320.603640073.61%759.53M
d Doshisha 7483.TSE 21.52 21.64 21.33 0.17 +0.80% 12.9321.6281500117.24%757.87M
d DIP 2379.TSE 13.63 13.78 13.61 -0.20 -1.45% 13.2920.64685000280.03%713.10M
h Hi-Lex 7279.TSE 21.68 21.68 21.04 0.58 +2.75% 7.3721.683410038.27%801.26M
s Sanken Electric 6707.TSE 42.94 42.94 40.8 2.17 +5.32% 31.9361.03215700135.80%858.44M
s Sanyo Chemical Industries 4471.TSE 34.01 34.14 33 0.94 +2.84% 22.8734.88149200141.77%752.44M
t Tsuburaya Fields Holdings 2767.TSE 11.48 11.48 11.2 0.23 +2.04% 7.7718.05437800133.97%714.71M
p PSK 319660.KQ 28.10 29.02 27.66 -0.94 -3.24% 11.0930.88519639133.22%814.04M
d Depo Auto Parts Industrial 6605.TW 4.85 4.88 4.68 0.18 +3.85% 4.118.491.63M226.04%804.14M
t TTET Union 1232.TW 4.63 4.66 4.61 -0.01 -0.22% 4.315.534549297.72%740.32M
s San ju San Financial Group 7322.TSE 30.98 31.11 30.35 0.68 +2.24% 10.5430.984820072.46%806.36M
s SD BioSensor 137310.KO 5.81 5.81 5.7 0.02 +0.35% 5.6011.14130920139.92%695.14M
t The First Bank Of Toyama 7184.TSE 12.96 13.02 12.56 0.45 +3.60% 6.2912.96226600186.66%814.24M
t T. Hasegawa 4958.TSE 18.38 18.42 18.27 0.06 +0.33% 17.1823.454950085.67%743.54M
e ES-CON JAPAN 8892.TSE 7.78 7.81 7.64 0.16 +2.10% 5.877.9919080069.40%744.40M
w World 3612.TSE 19.56 19.69 19.47 0.25 +1.29% 12.3121.00170100130.15%715.40M
k Kohnan Shoji 7516.TSE 24.77 24.83 24.52 0.30 +1.23% 21.9528.5178600126.69%697.55M
d DoubleUGames 192080.KO 35.36 36.04 34.13 -0.41 -1.15% 30.7145.7346247159.92%692.09M
p Pan German Universal Motors 2247.TW 9.07 9.22 8.97 0.15 +1.68% 8.1911.87430481464.77%731.65M
n Nomura Micro Science 6254.TSE 21.99 21.99 20.45 1.71 +8.43% 10.0626.681.94M177.94%832.67M
l LS Eco Energy 229640.KO 25.28 25.38 24.63 0.63 +2.56% 16.2234.87173664109.77%766.54M
c China Bills Finance 2820.TW 0.52 0.52 0.52 0.00 0.00% 0.430.5655619574.68%700.23M
t THE NIPPON ROAD 1884.TSE 16.44 6310.34 6310.34 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.53 0.55 0.53 0.00 0.00% 0.450.7715.86M203.71%766.71M
y Yuasa Trading 8074.TSE 35.59 35.65 35.15 0.38 +1.08% 26.6037.101920076.10%748.52M
n Nippon Pillar Packing 6490.TSE 36.73 37.42 36.47 -0.31 -0.84% 19.7237.04104900140.18%854.55M
a ARGO GRAPHICS 7595.TSE 10.20 10.23 10.05 0.08 +0.79% 6.4410.99262000171.38%700.68M
g GemVax&KAEL 082270.KQ 15.94 16.15 15.64 0.20 +1.27% 7.3151.1116642644.40%568.68M
s SAKURA Internet 3778.TSE 17.68 17.9 17.33 0.28 +1.61% 16.1535.46954500206.35%707.66M
s Shinyoung Securities 001720.KO 102.80 103.01 98.38 6.64 +6.91% 48.75120.9058272268.07%792.63M
h Harim Holdings 003380.KQ 7.56 7.86 7.42 0.03 +0.40% 3.498.501.25M60.31%735.51M
t Taiflex Scientific 8039.TW 2.79 2.8 2.71 0.06 +2.20% 1.003.3213.14M53.06%732.87M
t Toyobo 3101.TSE 8.45 8.46 8.3 0.09 +1.08% 5.618.45387800131.62%745.02M
c Clevo 2362.TW 1.24 1.24 1.22 0.00 0.00% 1.062.0744126777.26%714.51M
t Thinking Electronic Industrial 2428.TW 5.63 5.75 5.63 -0.03 -0.53% 3.316.66819770135.17%720.79M
s SMS 2175.TSE 8.89 8.92 8.73 0.17 +1.95% 6.8715.8126520074.77%729.80M
h HannStar Display 6116.TW 0.31 0.32 0.31 0.00 0.00% 0.180.3716.57M56.68%896.13M
m Mitsuboshi Belting 5192.TSE 25.75 25.9 25.62 0.33 +1.30% 21.9828.86123500175.38%724.66M
j Japan Lifeline 7575.TSE 10.17 10.22 10.1 -0.07 -0.68% 6.7311.089540083.31%712.60M
d Daishin Securities 003540.KO 18.46 18.94 18.09 0.44 +2.44% 10.6022.92235362145.11%701.95M
h Hochiki 6745.TSE 29.60 29.78 29.28 0.25 +0.85% 12.4429.604720078.20%735.99M
p Pegavision 6491.TW 9.05 9.14 9.05 -0.06 -0.66% 8.8314.149459939.10%705.85M
t Tsukishima Holdings 6332.TSE 19.44 19.5 19.09 0.17 +0.88% 7.8123.3912240052.93%759.50M
t Tong Yang Life Insurance 082640.KO 4.43 4.5 4.33 -0.01 -0.23% 3.006.66116756107.06%691.09M
f Fuji Kyuko 9010.TSE 13.57 13.58 13.3 0.30 +2.26% 12.5320.6913750075.24%720.40M
f FADU 440110.KQ 14.39 15.19 14.44 -0.51 -3.42% 5.9619.605514390.00%706.34M
g GOLDCREST 8871.TSE 21.49 21.52 21.2 0.23 +1.08% 17.3625.472010087.76%714.11M
j JBCC Holdings 9889.TSE 10.55 10.61 10.36 0.16 +1.54% 6.8733.70181700101.57%726.50M
t Thunder Tiger 8033.TW 4.88 4.93 4.82 0.00 0.00% 1.486.211.65M21.66%745.03M
n Nichicon 6996.TSE 10.52 10.53 10.32 0.11 +1.06% 6.1111.1524050058.46%706.47M
t The Miyazaki Bank 8393.TSE 46.76 46.95 45.25 1.66 +3.68% 17.1846.7664200101.26%784.73M
a Appier Group 4180.TSE 7.12 7.12 6.85 0.20 +2.89% 6.4412.891.06M75.27%725.40M
d DOUTOR NICHIRES Holdings 3087.TSE 17.18 17.47 16.98 0.77 +4.69% 13.8719.97413500414.62%721.81M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.38 0.00 0.00% 0.310.431.52M109.67%687.94M
t Tainan Spinning 1440.TW 0.43 0.43 0.42 0.01 +2.38% 0.320.561.73M132.48%714.21M
l Lotte Wellfood 280360.KO 73.17 74.26 72.35 -0.21 -0.29% 68.37134.4421815165.03%646.91M
p PKSHA Technology 3993.TSE 22.62 22.69 22.12 0.32 +1.43% 15.8730.9024800071.99%701.92M
w Wacom 6727.TSE 5.24 5.25 5.2 0.02 +0.38% 3.165.7528760097.01%705.57M
j Japan Pulp and Paper 8032.TSE 6.28 6.32 6.25 0.01 +0.16% 3.446.28319600146.85%773.49M
e Earth 4985.TSE 31.61 31.8 31.49 -0.01 -0.03% 30.9237.602730035.78%690.71M
n Nichiha 7943.TSE 21.71 21.74 21.46 0.23 +1.07% 17.6125.113830055.47%720.78M
h Hanwha Investment & Securities 003530.KO 3.50 3.56 3.4 0.09 +2.64% 2.005.283.95M242.99%748.92M
a Ampoc Far-East 2493.TW 4.03 4.04 3.9 0.05 +1.26% 2.125.631.13M33.93%719.76M
i I-Chiun Precision Industry 2486.TW 2.84 2.94 2.83 -0.07 -2.41% 2.024.135.34M50.61%653.09M
n NICE Information Service 030190.KO 10.99 11.28 10.96 0.06 +0.55% 6.9012.824857146.53%643.86M
b BELLSYSTEM24 Holdings 6183.TSE 9.18 9.51 9.11 -0.08 -0.86% 7.6810.94560200275.22%682.61M
s Sunmax Biotechnology 4728.TWO 12.58 12.58 12.58 0.16 +1.29% 7.9316.5811028.36%685.34M
m M&A Capital Partners 6080.TSE 22.02 22.09 21.61 0.45 +2.09% 12.1622.194760056.36%699.42M
e ECOVE Environment 6803.TWO 9.81 9.83 9.72 0.05 +0.51% 8.3410.35116761128.51%712.73M
s Shibaura Electronics 6957.TSE 45.11 6310.34 6310.34 -0.14 -0.31% 18.0848.5032600308.13%95.63B
s Solomon Technology Corp. 2359.TW 4.14 4.2 4.1 -0.04 -0.96% 3.225.4688234932.66%708.86M
a ATOM 7412.TSE 3.66 3.67 3.58 0.10 +2.81% 3.285.26691800119.63%706.84M
d Dai-Dan 1980.TSE 17.85 18.01 17.57 0.29 +1.65% 15.8848.24454400124.76%769.63M
k Kyoei Steel 5440.TSE 16.77 16.79 16.58 0.08 +0.48% 10.2316.774830090.14%728.66M
s SK Discovery 006120.KO 41.22 42.85 41.08 -1.15 -2.71% 23.5146.701932839.62%705.44M
n Nuvoton Technology 4919.TW 1.75 1.81 1.72 -0.07 -3.85% 1.583.444.80M170.03%734.45M
a AblePrint Technology Co. 7734.TWO 32.01 32.49 30.18 0.82 +2.63% 19.4744.41143680228.96%715.03M
s Sitronix Technology 8016.TW 6.02 6.12 5.97 -0.05 -0.82% 4.937.6161243687.85%716.34M
c CJ CGV 079160.KO 4.16 4.19 4.09 -0.02 -0.48% 2.935.4241350757.47%689.25M
u Uchida Yoko 8057.TSE 71.69 72.95 71.43 -0.24 -0.33% 41.5486.194740055.05%707.12M
n Nichidenbo 3090.TW 3.23 3.34 3.2 -0.03 -0.92% 1.683.446.47M57.13%700.18M
j Jeisys Medical 287410.KQ 8.79 8.8 8.77 0.02 +0.23% 8.719.82-0.00%664.07M
n Nikkiso 6376.TSE 11.31 11.45 11.28 -0.10 -0.88% 5.8411.41220600123.19%749.78M
g GFC 4506.TWO 3.74 3.74 3.71 0.02 +0.54% 2.934.354157969.81%662.06M
i Ishihara Sangyo Kaisha 4028.TSE 18.36 18.41 18.07 0.43 +2.40% 7.9218.36250400163.93%702.48M
s Sports Gear Co. 6768.TW 3.41 3.44 3.38 -0.01 -0.29% 2.615.0846579772.95%681.80M
s Star Micronics 7718.TSE 13.86 13.88 13.86 0.03 +0.22% 9.9014.589000023.90%663.58M
c Central Reinsurance 2851.TW 0.86 0.87 0.86 0.00 0.00% 0.730.881.07M115.07%691.32M
l Lake Materials 281740.KQ 9.88 9.88 9.51 0.25 +2.60% 6.8414.4434371166.18%649.32M
c Central Automotive Products 8117.TSE 12.56 12.7 12.49 0.09 +0.72% 9.7835.03111200180.52%693.57M
z Zuken 6947.TSE 31.93 33.07 31.87 -1.20 -3.62% 21.4339.3883200147.26%679.64M
a Advanced Wireless Semiconductor 8086.TWO 3.60 3.6 3.52 0.02 +0.56% 1.893.891.55M56.51%706.98M
t Tama Home 1419.TSE 23.41 23.47 22.84 0.67 +2.95% 19.8630.07497300227.57%678.65M
m Mitsui DM Sugar Holdings 2109.TSE 21.52 21.52 21.39 0.17 +0.80% 19.6824.6834600116.52%669.58M
e Eslead 8877.TSE 45.18 45.81 45.12 -0.23 -0.51% 24.5745.4126900115.63%697.13M
m Maxell 6810.TSE 15.33 15.4 15.07 0.29 +1.93% 9.4516.0918780097.04%661.29M
h Hibiya Engineering 1982.TSE 32.50 32.81 32.37 0.06 +0.18% 17.0132.502640080.69%702.72M
g GMO Financial Holdings 7177.TSE 5.62 5.62 5.54 0.10 +1.81% 3.506.78321500110.37%662.65M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.95 40.89 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.78 19.81 19.56 0.13 +0.66% 19.0825.673140084.55%660.42M
h Hyosung TNC 298020.KO 180.88 181.9 161.12 19.03 +11.76% 127.42246.8993726453.27%776.31M
t Tsurumi Manufacturing 6351.TSE 14.85 14.96 14.61 0.14 +0.95% 9.1314.853080067.16%712.62M
d DEAR U 376300.KQ 23.30 23.71 23.1 -0.03 -0.13% 13.5545.7912518759.08%553.10M
r Raksul 4384.TSE 11.81 11.98 11.78 0.06 +0.51% 5.9912.6134610027.93%684.07M
u Universal Cement 1104.TW 0.97 0.97 0.96 0.00 0.00% 0.791.0733830461.14%663.85M
b BES Engineering 2515.TW 0.42 0.44 0.42 -0.02 -4.55% 0.260.569.18M99.00%682.93M
a Axial Retailing 8255.TSE 7.29 7.34 7.26 -0.04 -0.55% 5.528.197430073.94%646.22M
u uPI Semiconductor 6719.TW 5.78 5.83 5.71 0.00 0.00% 4.318.24384629151.74%610.09M
k K&O Energy Group 1663.TSE 26.76 27.1 25.71 0.75 +2.88% 16.4926.76223400139.47%714.07M
k Ki-Star Real Estate 3465.TSE 41.71 42.03 41.21 0.58 +1.41% 19.5444.333430068.90%645.86M
h HAESUNG DS 195870.KO 38.02 38.42 34.54 2.66 +7.52% 13.0139.63492169164.65%646.26M
f Fulgent Sun International (Holding) 9802.TW 3.20 3.26 3.19 -0.05 -1.54% 2.764.6665358474.15%643.45M
o Okinawa Financial Group 7350.TSE 32.69 32.69 31.8 0.63 +1.97% 13.6532.694220091.95%697.31M
a Asahi Yukizai 4216.TSE 34.83 34.96 34.01 0.82 +2.41% 21.2234.8350500125.56%654.30M
s Septeni Holdings 4293.TSE 2.96 2.96 2.89 0.07 +2.42% 2.113.261.01M109.73%613.89M
p Plus Alpha Consulting 4071.TSE 15.10 15.23 14.99 0.23 +1.55% 8.0217.0313200089.49%634.92M
s Shibaura Machine 6104.TSE 27.48 27.61 27.29 -0.23 -0.83% 20.7430.0265400116.87%649.86M
n NIPPON KANZAI Holdings 9347.TSE 17.83 17.83 17.73 0.10 +0.56% 16.2919.882030058.27%647.48M
a Aeon Kyushu 2653.TSE 18.38 18.42 18.28 0.06 +0.33% 15.7421.5748900122.81%627.38M
t Toyo Tanso 5310.TSE 36.10 36.16 35.02 0.57 +1.60% 22.1841.5612770081.70%757.00M
c Curiox Biosystems 445680.KQ 67.11 67.99 64.11 1.35 +2.05% 9.2182.689669560.70%538.36M
n NAGAWA 9663.TSE 39.44 39.44 39.06 0.39 +1.00% 35.4552.53850040.41%616.30M
c Chori 8014.TSE 26.38 26.66 26.35 -0.20 -0.75% 17.3328.3319900107.74%650.09M
k Koshidaka Holdings 2157.TSE 7.37 7.4 7.29 0.05 +0.68% 5.8210.10433300152.76%607.50M
a Alar Pharmaceuticals 6785.TWO 8.86 8.97 8.64 0.10 +1.14% 3.409.8411668056.95%591.80M
t TTY Biopharm 4105.TWO 2.63 2.65 2.62 0.00 0.00% 2.032.7270092496.80%654.94M
y Yahagi Construction 1870.TSE 15.49 15.56 15.42 0.06 +0.39% 7.9915.578290064.30%666.73M
o Onward Holdings 8016.TSE 4.95 4.95 4.86 0.09 +1.85% 3.094.9552300099.98%672.86M
k Kindom Development 2520.TW 1.05 1.06 1.04 0.00 0.00% 1.011.961.45M31.08%623.02M
r RS Technologies 3445.TSE 24.55 24.55 23.7 0.30 +1.24% 14.8027.369340099.59%649.60M
t Tokyo Electron Device 2760.TSE 21.83 21.83 21.27 0.10 +0.46% 16.7227.30153500120.18%641.40M
h HDC HOLDINGS 012630.KO 11.38 11.49 11.19 0.04 +0.35% 6.4118.1115086498.48%563.20M
g Grand Korea Leisure 114090.KO 9.16 9.23 9.09 0.01 +0.11% 7.2512.7512186951.62%566.80M
z Zojirushi 7965.TSE 9.96 9.98 9.82 0.13 +1.32% 8.5713.1714970060.92%632.67M
s S&S Tech 101490.KQ 40.74 41.83 39.51 -2.44 -5.65% 13.5245.16834346248.50%778.72M
c COVER 5253.TSE 11.48 11.81 11.47 -0.11 -0.95% 9.4222.091.14M70.83%753.56M
y Yuil Robotics 388720.KQ 61.79 62.27 57.77 2.90 +4.92% 16.7468.38397389184.34%624.29M
s Shinkong Textile 1419.TW 2.32 2.34 2.31 0.00 0.00% 1.162.7310455436.71%695.24M
c Cyber Power Systems 3617.TW 6.02 6.18 6.02 -0.16 -2.59% 6.0212.0427311064.25%567.10M
h H.I.S. 9603.TSE 8.45 8.45 8.25 0.16 +1.93% 7.8113.1948710079.03%631.39M
e Episil Technologies 3707.TWO 1.81 1.83 1.77 -0.01 -0.55% 0.942.335.86M90.32%694.80M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.49 0.00 0.00% 0.393.45143320194.34%632.49M
l Lungyen Life Service 5530.TWO 1.65 1.74 1.62 0.00 0.00% 1.402.673.01M922.79%692.39M
h Halows 2742.TSE 28.71 28.81 28.55 0.14 +0.49% 23.9435.8019000113.98%612.61M
s Sinko Industries 6458.TSE 9.21 9.26 9.15 0.08 +0.88% 7.1311.2513300080.40%638.64M
m Matsuya 8237.TSE 11.54 11.71 11.45 0.10 +0.87% 5.3012.7814420044.24%611.87M
s Showa Sangyo 2004.TSE 19.63 19.81 19.59 0.04 +0.20% 17.0121.7110790045.84%637.27M
t The Oita Bank 8392.TSE 46.57 47.08 45.75 0.90 +1.97% 17.4346.574390067.09%702.05M
n NHN 181710.KO 21.66 22.01 21.53 -0.27 -1.23% 11.1324.803870448.65%676.90M
e Elematec 2715.TSE 15.29 15.14 15.09 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.27 21.33 21.2 0.11 +0.52% 16.0623.94250027.49%630.45M
s S&B Foods 2805.TSE 25.46 25.53 25.24 0.26 +1.03% 15.1125.852270093.38%615.37M
d DOOSAN TESNA 131970.KQ 34.81 34.88 33.62 0.47 +1.37% 15.1238.8317029262.65%592.05M
d Dongwon F&B 049770.KO 32.34 30.45 30.45 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 32.56 33.89 32.12 -1.83 -5.32% 18.1634.39361200291.13%727.24M
d Daewoong 003090.KO 14.99 15.23 14.72 0.40 +2.74% 12.0220.50120937110.13%612.87M
c Cuckoo Holdings 192400.KO 18.63 18.8 18.33 -0.07 -0.37% 14.7325.0542721118.66%579.08M
t The Chiba Kogyo Bank 8337.TSE 11.74 11.91 11.67 0.04 +0.34% 5.4011.7712350099.43%672.42M
d Daiichi Jitsugyo 8059.TSE 20.38 20.38 19.88 0.41 +2.05% 12.6520.3832600127.78%649.84M
s Shinagawa Refractories 5351.TSE 13.84 13.95 13.8 0.02 +0.14% 9.6513.845610075.96%631.37M
d DukSan Neolux 213420.KQ 24.12 24.32 23.84 -0.19 -0.78% 15.6935.84165964123.54%592.39M
i Ichia Technologies 2402.TW 1.76 1.83 1.75 -0.06 -3.30% 0.872.1512.49M63.81%541.01M
k Korea Petrochemical 006650.KO 108.46 110.57 101.17 5.43 +5.27% 48.03108.4690038176.14%669.86M
k KeePer Technical Laboratory 6036.TSE 21.11 21.27 20.7 0.48 +2.33% 19.9532.40163200153.01%576.07M
i Infomart 2492.TSE 2.80 2.81 2.7 0.14 +5.26% 1.423.032.39M131.03%632.85M
k KoMiCo 183300.KQ 65.47 66.83 62.68 1.14 +1.77% 22.8386.339256180.56%660.03M
b Belluna 9997.TSE 6.30 6.31 6.25 0.01 +0.16% 4.267.2519230097.50%606.62M
t Takara Bio 4974.TSE 5.27 5.28 5.17 0.12 +2.33% 4.897.6824730085.24%634.49M
i ITH Corp. 6962.TW 1.21 1.23 1.2 -0.01 -0.82% 1.151.961.88M91.40%593.86M
w Wakita & 8125.TSE 12.77 12.87 12.68 0.15 +1.19% 9.9012.85388300235.91%632.36M
u Unitech Printed Circuit Board 2367.TW 1.18 1.21 1.08 0.08 +7.27% 0.601.21222.64M496.77%830.52M
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.58 0.58 0.57 0.00 0.00% 0.470.8189052197.85%637.59M
d Daejoo Electronic Materials 078600.KQ 41.63 41.83 40.81 0.49 +1.19% 40.7093.059710285.49%580.22M
s Shibuya 6340.TSE 22.37 22.46 22.12 0.04 +0.18% 19.0927.4934400145.91%618.90M
i ITE Tech 3014.TW 3.66 3.68 3.63 -0.02 -0.54% 3.264.91868965109.25%607.85M
t TES 095610.KQ 34.20 34.75 33.31 -1.03 -2.92% 8.8140.76362478116.50%675.99M
s SK Networks 001740.KO 3.01 3.02 2.97 0.02 +0.67% 2.614.06335970140.00%584.68M
t Toho Titanium 5727.TSE 10.60 10.86 10.31 0.24 +2.32% 5.5912.201.78M201.46%754.52M
n Nissei ASB Machine 6284.TSE 41.40 41.46 41.02 0.33 +0.80% 27.3249.432140066.43%620.57M
y Young Poong 000670.KO 33.66 33.69 32.46 1.19 +3.66% 20.2948.5178498104.35%619.61M
r Roland 7944.TSE 24.86 24.93 24.48 0.33 +1.35% 19.5126.717880083.08%654.93M
a Aucnet 3964.TSE 13.82 14.08 13.75 -0.11 -0.79% 6.9614.056590062.88%626.65M
p People & Technology 137400.KQ 25.58 25.79 24.87 0.45 +1.79% 21.9045.96150345113.88%593.82M
t TechMatrix 3762.TSE 14.55 14.56 14.32 0.11 +0.76% 11.8317.1819600096.60%584.52M
p Pharmicell 005690.KO 9.18 9.24 9 -0.10 -1.08% 3.1413.1981164678.01%551.05M
f Futaba Industrial 7241.TSE 7.03 7.03 6.94 0.06 +0.86% 3.997.03238000127.19%629.31M
f Flexium Interconnect 6269.TW 1.86 1.87 1.82 0.01 +0.54% 1.342.731.04M67.90%594.13M
z Zero One Technology 3029.TW 3.55 3.6 3.53 -0.03 -0.84% 2.705.2672565690.03%592.87M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6310.34 6310.34 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 36.03 36.16 35.4 0.38 +1.07% 28.0539.0613900105.76%615.87M
k Kenda Rubber Industrial 2106.TW 0.62 0.62 0.62 0.00 0.00% 0.610.9857617498.87%594.74M
s Shoei 7839.TSE 11.70 11.71 11.5 0.25 +2.18% 10.0016.49233000114.68%614.97M
f Fujibo Holdings 3104.TSE 54.84 55.22 54.27 -0.21 -0.38% 26.8155.052790055.96%617.24M
g G-SHANK Enterprise 2476.TW 2.94 2.95 2.91 -0.01 -0.34% 1.823.881.02M73.62%637.18M
m MEC Company 4971.TSE 32.62 32.81 31.93 -0.26 -0.79% 12.4534.9616750085.61%595.75M
g Grape King Bio 1707.TW 3.91 3.93 3.88 0.01 +0.26% 3.894.8796656119.61%579.89M
w WUS Printed Circuit 2316.TW 3.19 3.23 3.14 0.04 +1.27% 0.923.852.82M77.36%577.96M
k Kenmec Mechanical Engineering 6125.TWO 2.26 2.29 2.24 -0.05 -2.16% 1.533.231.61M46.75%585.36M
z Zeria Pharmaceutical 4559.TSE 13.23 13.31 13.17 0.08 +0.61% 12.2216.625980066.71%583.29M
k Kamei 8037.TSE 20.38 20.54 20.19 -0.06 -0.29% 10.7920.4474600223.09%623.69M
w WELLNEO SUGAR 2117.TSE 18.28 18.3 18.06 0.28 +1.56% 13.4518.2831300121.13%597.94M
s Senshu Electric 9824.TSE 35.27 35.4 35.09 0.19 +0.54% 23.7637.503940059.28%605.20M
e EIZO 6737.TSE 14.70 14.74 14.64 0.08 +0.55% 12.5815.706870069.49%605.00M
g Gloria Material Technology 5009.TWO 1.05 1.07 1.04 -0.01 -0.94% 0.971.544.22M189.42%607.63M
k Keihanshin Building 8818.TSE 12.65 12.65 12.48 0.15 +1.20% 8.4512.654810069.54%603.24M
p Prestige International 4290.TSE 4.72 4.74 4.69 -0.01 -0.21% 4.025.2512950060.85%595.56M
a Allied Supreme 4770.TW 7.05 7.4 7 -0.38 -5.11% 6.0812.351.37M222.15%564.03M
k Kojima 7513.TSE 7.95 8.05 7.95 -0.01 -0.13% 6.219.42255800161.91%613.25M
t Taiwan Sakura 9911.TW 2.70 2.7 2.66 0.02 +0.75% 2.493.03235781148.37%594.33M
k Katakura Industries 3001.TSE 18.69 18.74 18.6 0.03 +0.16% 11.7820.152390032.40%591.57M
s Sinon 1712.TW 1.45 1.45 1.43 0.02 +1.40% 1.151.48665556156.30%611.77M
c Continental Holdings 3703.TW 0.75 0.77 0.75 -0.01 -1.32% 0.671.09971785115.38%619.71M
o OPTEX GROUP 6914.TSE 16.26 16.32 16.03 0.22 +1.37% 9.1817.6521260092.47%579.25M
s Shizuoka Gas 9543.TSE 7.60 7.62 7.52 0.03 +0.40% 5.928.4031190092.11%572.79M
n Noritz 5943.TSE 12.88 12.93 12.7 0.19 +1.50% 10.2014.07108400106.94%583.19M
l Lifedrink Company 2585.TSE 10.70 10.8 10.64 0.08 +0.75% 9.6420.2826430052.76%555.32M
s Seobu T&D 006730.KQ 9.31 9.38 9.06 0.25 +2.76% 3.439.551.13M74.97%592.51M
a AAEON Technology 6579.TW 3.58 3.61 3.57 -0.03 -0.83% 3.204.964997360.60%606.93M
h Hana Materials 166090.KQ 36.45 38.02 33.76 1.16 +3.29% 15.3137.15520760228.04%703.07M
t The Bank of Iwate 8345.TSE 38.30 38.62 37.1 0.89 +2.38% 14.3938.3078000126.96%658.74M
g Global Mixed-Mode Technology 8081.TW 6.88 7.07 6.88 -0.16 -2.27% 5.468.17698457176.16%589.66M
w Wowprime 2727.TW 6.97 7 6.96 0.01 +0.14% 5.758.68451814167.96%577.80M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.57 1.59 1.56 -0.02 -1.26% 0.891.77405978122.53%580.81M
s Sebang Global Battery 004490.KO 43.12 43.12 42.24 0.41 +0.96% 39.6480.314147385.84%568.00M
a Alpen 3028.TSE 14.16 14.23 14.07 0.06 +0.43% 12.6517.17145900107.95%545.87M
r Ryobi 5851.TSE 18.13 18.14 17.86 0.12 +0.67% 10.7919.957570063.59%586.83M
l LS Materials 417200.KQ 8.71 8.71 8.56 0.01 +0.11% 6.2314.4640867555.31%589.49M
g Group Up Industrial 6664.TWO 9.51 9.62 9.26 0.03 +0.32% 4.4310.7569744567.41%566.53M
s SNT Motiv 064960.KO 25.65 25.82 24.46 0.56 +2.23% 16.6537.62155515134.45%611.35M
a Aichi 6345.TSE 8.91 8.94 8.82 0.11 +1.25% 6.4810.31108900121.03%575.24M
k KYORIN Pharmaceutical 4569.TSE 10.24 10.32 10.18 -0.03 -0.29% 8.8811.3310670079.33%588.01M
k Konishi 4956.TSE 8.61 8.68 8.59 -0.03 -0.35% 6.569.184410059.51%571.59M
t Tri Chemical Laboratories 4369.TSE 19.81 19.85 19.03 0.35 +1.80% 13.0127.0545630069.43%643.91M
g Gallant Micro. Machining Co. 6640.TWO 24.25 25.17 23.99 -0.88 -3.50% 9.5333.22532449115.43%679.59M
t Tohokushinsha Film 2329.TSE 4.12 4.18 4.12 -0.02 -0.48% 3.385.031630044.35%567.22M
w Wafer Works 6182.TWO 1.26 1.27 1.17 0.00 0.00% 0.481.2666.03M395.70%725.48M
a Alexander Marine 8478.TW 5.97 6.09 5.94 -0.10 -1.65% 3.8710.52233801102.84%561.47M
n National Petroleum 9937.TW 1.82 1.83 1.81 0.02 +1.11% 1.762.315302777.21%563.25M
l Lelon Electronics 2472.TW 3.84 3.88 3.74 0.04 +1.05% 1.863.849.23M178.32%631.81M
r Riken Vitamin 4526.TSE 19.21 19.44 19.18 0.03 +0.16% 14.7320.425510098.89%566.71M
h HS Hyosung Advanced Materials 298050.KO 137.62 139.66 131.15 4.87 +3.67% 105.97238.3127848265.64%614.88M
w Weathernews 4825.TSE 26.19 26.38 25.75 0.87 +3.44% 17.1132.76239300175.55%580.29M
f Foosung 093370.KO 5.17 5.2 5.08 0.04 +0.78% 2.596.9535766248.13%554.61M
n NEC Capital Solutions 8793.TSE 26.44 26.63 26.16 0.17 +0.65% 21.9428.2622200124.14%569.65M
c CHC Resources 9930.TW 2.28 2.29 2.27 0.00 0.00% 1.942.7175289101.00%565.63M
j JCR Pharmaceuticals 4552.TSE 4.47 4.5 4.44 0.04 +0.90% 2.695.0145220058.31%544.33M
k KH Neochem 4189.TSE 16.07 16.07 15.74 0.35 +2.23% 12.0519.44288600119.51%562.67M
f Fitipower Integrated Technology 4961.TW 4.72 4.83 4.69 -0.05 -1.05% 4.298.791.24M104.39%572.66M
f Furuya Metal 7826.TSE 25.46 25.56 24.55 0.61 +2.45% 14.0230.74238300118.36%625.76M
c Central Glass 4044.TSE 22.65 22.75 22.43 0.10 +0.44% 18.2724.6949100110.59%561.47M
k Kyung Dong Navien 009450.KO 38.70 38.9 38.02 -0.47 -1.20% 36.9172.9549757122.13%559.28M
s S Foods 2292.TSE 19.28 19.4 18.46 1.84 +10.55% 15.3919.76336000585.60%610.61M
f First Copper Technology 2009.TW 1.59 1.65 1.58 -0.02 -1.24% 0.911.739.20M62.90%572.22M
i IDEC 6652.TSE 18.62 18.75 18.48 -0.11 -0.59% 14.1120.1613020087.64%549.03M
l LX Semicon 108320.KO 35.02 35.09 34.27 0.00 0.00% 31.4355.455642792.42%569.54M
r Raydium Semiconductor 3592.TW 7.05 7.24 6.99 -0.10 -1.40% 6.5812.6464701156.77%534.97M
y YeaShin International Development 5213.TWO 0.81 0.81 0.8 0.00 0.00% 0.712.97635394130.63%586.45M
j JM Holdings 3539.TSE 10.46 10.52 10.36 0.06 +0.58% 9.7823.108610086.01%532.83M
w Winstek Semiconductor 3265.TWO 4.58 4.71 4.44 0.21 +4.81% 2.134.5811.75M265.45%624.10M
m Medy-Tox 086900.KQ 81.55 81.55 79.91 0.76 +0.94% 77.92159.8739618124.68%536.49M
s Solum 248070.KO 10.21 10.47 10.2 -0.26 -2.48% 9.4315.76167913137.92%488.32M
t TOKAI 9729.TSE 16.14 16.22 16.03 0.01 +0.06% 12.8316.282560057.07%545.92M
t Teikoku Sen-i 3302.TSE 20.41 20.48 19.94 0.35 +1.74% 14.5423.622060065.85%524.84M
c Cheng Uei Precision Industry 2392.TW 1.24 1.26 1.22 0.00 0.00% 1.162.711.48M106.95%572.86M
k Kumiai Chemical Industry 4996.TSE 4.39 4.39 4.35 0.04 +0.92% 4.305.8672110099.50%528.91M
d DL Holdings 000210.KO 25.00 25.21 24.39 0.45 +1.83% 19.0543.5690506148.53%523.33M
t TPR 6463.TSE 8.73 8.77 8.62 0.10 +1.16% 6.008.739430078.89%573.24M
d Digital Arts 2326.TSE 37.99 37.99 37.36 0.45 +1.20% 23.6754.777540099.44%512.96M
a Alpha Networks 3380.TW 1.08 1.12 1.07 -0.02 -1.82% 0.681.195.04M152.72%587.24M
b Bando Chemical Industries 5195.TSE 13.38 13.38 13.19 0.06 +0.45% 9.3514.144780083.42%550.74M
j Jess-link Products 6197.TW 4.69 4.74 4.68 -0.03 -0.64% 3.116.0061097442.99%572.72M
k K Car 381970.KO 10.33 10.63 10.28 -0.20 -1.90% 8.4312.37151108223.23%504.56M
k Komori 6349.TSE 10.32 10.37 10.23 0.08 +0.78% 6.3610.84186300159.99%547.77M
k KCTech 281820.KO 27.93 28.03 27.22 0.12 +0.43% 16.2031.69128664106.89%551.07M
g G-Tekt 5970.TSE 13.11 13.19 13.01 0.05 +0.38% 9.7414.0224140058.68%560.96M
h Holy Stone Enterprise 3026.TW 3.34 3.45 3.33 -0.05 -1.47% 2.183.892.25M161.56%554.74M
g GI Innovation 358570.KQ 9.42 9.53 9.06 -0.07 -0.74% 5.4417.53802435100.00%415.60M
f Fujimori Kogyo 7917.TSE 7.51 7.54 7.44 0.02 +0.27% 5.497.618860075.48%544.35M
i Ingentec 4768.TWO 13.36 14.75 13.15 -0.68 -4.84% 2.9014.043.30M163.15%575.46M
m Murakami 7292.TSE 42.59 42.72 41.96 0.14 +0.33% 26.7749.44330080.68%493.47M
o Osaka Steel 5449.TSE 19.85 19.94 19.31 0.54 +2.80% 14.8824.663480099.46%593.77M
s Sinyi Realty 9940.TW 0.72 0.73 0.72 -0.01 -1.37% 0.681.0923966079.01%532.51M
t TaiMed Biologics 4147.TWO 1.96 1.98 1.94 0.00 0.00% 1.883.2441616168.69%535.16M
c Caregen 214370.KQ 48.71 50.01 48.17 -1.21 -2.42% 11.2059.3615341693.35%523.31M
m Mercuries & Associates Holding 2905.TW 0.50 0.51 0.5 0.00 0.00% 0.330.6663057355.92%529.16M
m Mezzion Pharma 140410.KQ 61.04 63.43 60.57 -0.78 -1.26% 17.6871.3711543835.10%521.69M
y Yulon Nissan Motor 2227.TW 1.78 1.78 1.74 0.04 +2.30% 1.574.1235212104.78%532.50M
c CTI Engineering 9621.TSE 19.21 19.25 18.99 0.28 +1.48% 12.7821.943240080.01%534.00M
h Hioki E.E. 6866.TSE 40.39 40.39 39.82 0.39 +0.98% 35.7758.162280077.17%546.78M
h Hosokawa Micron 6277.TSE 37.36 37.8 37.04 -0.31 -0.82% 22.5839.3829300104.52%546.76M
a Asanuma 1852.TSE 6.99 7.04 6.94 0.02 +0.29% 3.946.99352100102.80%564.29M
h Hanssem 009240.KO 30.38 30.59 30.11 0.63 +2.12% 24.7043.884843087.48%504.40M
e Enplas 6961.TSE 56.73 57.23 55.53 0.36 +0.64% 22.2866.135780051.45%503.22M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.77 1.77 1.71 0.08 +4.73% 1.222.062.27M155.22%559.83M
r RFHIC 218410.KQ 24.93 25.21 24.08 -0.50 -1.97% 7.3926.17307522108.34%584.54M
s San Shing Fastech 5007.TW 1.77 1.77 1.75 0.01 +0.57% 1.531.861807850.51%520.72M
k Kameda Seika 2220.TSE 24.17 24.2 24.01 0.20 +0.83% 23.9432.853890093.73%509.55M
e Etron Technology 5351.TWO 1.97 1.98 1.92 0.06 +3.14% 0.631.994.88M27.77%639.86M
y Yieh United Steel 9957.TWO 0.21 0.21 0.2 0.01 +5.00% 0.180.221.23M177.59%537.39M
b Boryung 003850.KO 5.87 5.88 5.8 0.06 +1.03% 5.249.2213615279.09%495.55M
s Saibu Gas Holdings 9536.TSE 14.58 14.63 14.35 0.26 +1.82% 10.5814.58123400116.24%528.69M
n Nippon Signal 6741.TSE 8.59 8.62 8.53 -0.01 -0.12% 5.468.6912480068.68%536.06M
t TPK Holding 3673.TW 1.37 1.39 1.36 -0.01 -0.72% 0.791.481.97M86.52%556.84M
s Synmosa Biopharma 4114.TWO 1.04 1.05 1.04 0.00 0.00% 0.881.3161058983.56%526.25M
d Da-Cin Construction 2535.TW 2.14 2.14 2.09 0.02 +0.94% 1.472.14392129186.84%555.22M
o Osaka Organic Chemical Industry 4187.TSE 25.62 25.68 24.89 0.27 +1.07% 13.5126.94152700144.75%521.04M
n NEXON Games 225570.KQ 8.54 8.59 8.5 -0.03 -0.35% 7.8421.3311723864.30%536.83M
e eGuarantee 8771.TSE 11.56 11.58 11.49 0.10 +0.87% 8.1412.5215190085.26%522.09M
h Hanatour Service 039130.KO 31.17 31.48 31 0.26 +0.84% 30.4943.005064955.36%482.80M
s Sporton International 6146.TWO 5.34 5.42 5.31 -0.08 -1.48% 4.827.1221980992.80%544.06M
n Nippon Ceramic 6929.TSE 24.29 24.39 23.98 0.17 +0.70% 15.0924.829090085.09%521.90M
h Hua Eng Wire & Cable 1608.TW 1.24 1.25 1.22 0.01 +0.81% 0.571.3010.53M100.01%525.74M
s Skytech 6937.TW 7.37 7.54 7.29 -0.08 -1.07% 4.9112.5522979366.25%497.27M
m MEISEI INDUSTRIAL 1976.TSE 11.36 11.41 11.29 0.00 0.00% 7.4911.4453200120.76%540.70M
s SFA Semicon 036540.KQ 3.73 3.77 3.55 0.03 +0.81% 1.744.012.39M101.16%611.03M
p Press Kogyo 7246.TSE 5.43 5.44 5.4 0.01 +0.18% 3.205.4319580042.14%539.34M
s Soulbrain Holdings 036830.KQ 25.99 26.06 25.55 0.11 +0.43% 17.1544.722032577.51%521.97M
q Qol Holdings 3034.TSE 13.18 13.31 13.14 0.06 +0.46% 8.2016.769760068.55%494.80M
d DyDo Group Holdings 2590.TSE 16.13 16.22 16.07 0.02 +0.12% 15.3923.70223000231.33%510.42M
k Kohoku Kogyo 6524.TSE 19.44 19.44 18.99 0.45 +2.37% 10.2824.3311080062.85%503.50M
s Stark Technology 2480.TW 4.55 4.61 4.53 -0.05 -1.09% 3.426.05307675209.32%483.78M
t Team Group 4967.TW 6.23 6.24 6.12 0.07 +1.14% 1.876.661.55M8.51%529.19M
r Riso Kagaku 6413.TSE 8.13 8.15 8.06 0.07 +0.87% 7.1412.415700086.93%518.23M
i Innocean Worldwide 214320.KO 12.46 12.6 12.39 -0.03 -0.24% 11.1415.8211824070.23%498.42M
a Anpec Electronics 6138.TWO 7.00 7.07 6.96 0.03 +0.43% 3.827.9331836591.44%518.49M
e Eiken Chemical 4549.TSE 15.38 15.49 15.31 -0.05 -0.32% 12.8917.035220057.96%507.20M
n Nihon Nohyaku 4997.TSE 6.49 6.51 6.39 0.05 +0.78% 3.987.0812840075.51%507.65M
s Strike 6196.TSE 27.29 27.42 26.85 0.49 +1.83% 16.7032.0077600100.01%524.09M
t Toa Road 1882.TSE 11.31 11.39 11.19 0.15 +1.34% 7.5511.59328800117.39%522.21M
a Alltop Technology 3526.TWO 7.91 7.92 7.86 0.03 +0.38% 6.169.0221103394.09%515.53M
s Soop Co. 067160.KQ 45.30 45.65 44.49 0.62 +1.39% 44.3590.2065968150.67%489.95M
n NEXTIN 348210.KQ 49.60 50.01 48.03 0.57 +1.16% 29.4551.625051648.84%505.71M
c Channel Well Technology 3078.TWO 2.06 2.08 2.04 0.00 0.00% 1.833.2076834753.50%467.77M
t The Ambassador Hotel 2704.TW 1.37 1.39 1.37 -0.02 -1.44% 1.202.208115683.00%503.59M
m Mitsubishi Research Institute 3636.TSE 31.39 31.74 31.36 0.08 +0.26% 24.6035.6750700196.26%494.45M
r Restar Holdings 3156.TSE 18.08 18.1 17.81 0.05 +0.28% 13.1219.733180056.30%508.35M
f F&F Holdings 007700.KO 13.66 13.69 12.73 0.96 +7.56% 7.5717.3739029191.95%533.68M
c China Steel Chemical 1723.TW 2.28 2.28 2.25 0.03 +1.33% 2.113.2329238158.53%528.33M
d Daiwa Industries 6459.TSE 10.13 10.2 10.08 -0.04 -0.39% 9.0512.4031500107.96%500.27M
d Daesang 001680.KO 15.12 15.67 14.95 -0.42 -2.70% 12.5618.39269523182.81%524.03M
m M31 Technology 6643.TWO 12.92 13.33 12.92 -0.36 -2.71% 11.9335.2147947180.65%539.79M
t TKG Huchems 069260.KO 12.71 12.74 12.49 0.17 +1.36% 9.7315.106921473.05%487.80M
d Dongwon Systems 014820.KO 16.83 16.83 16.08 0.17 +1.02% 16.5839.6845373261.99%487.85M
s Sato Holdings 6287.TSE 15.24 15.25 15.09 0.05 +0.33% 11.8116.325260066.93%494.72M
n Nexen Tire 002350.KO 5.33 5.43 5.14 0.11 +2.11% 3.365.88239321166.24%512.97M
s Solasto 6197.TSE 5.47 5.49 5.43 0.05 +0.92% 2.765.7053390033.61%502.40M
t Taiwan Shin Kong Security 9925.TW 1.30 1.3 1.29 0.00 0.00% 1.211.45169187127.07%499.30M
t TRE Holdings 9247.TSE 10.90 10.96 10.61 0.24 +2.25% 6.9312.65383000121.24%526.22M
r Ryoden 8084.TSE 23.47 23.82 23.44 -0.12 -0.51% 14.4123.592190084.43%504.98M
k King’s Town Construction Co. 2524.TW 1.36 1.38 1.35 -0.01 -0.73% 1.274.2614152389.63%498.82M
j Japan Display 6740.TSE 0.14 0.15 0.13 0.00 0.00% 0.100.20217.41M79.85%538.70M
l Lungteh Shipbuilding 6753.TW 4.39 4.44 4.33 -0.03 -0.68% 2.716.721.02M51.09%514.68M
m Milbon 4919.TSE 15.52 15.55 15.26 0.33 +2.17% 15.0223.4413230060.62%493.14M
h Hota Industrial Mfg. 1536.TW 1.88 1.88 1.81 0.04 +2.17% 1.432.715.03M234.95%525.22M
g Green Cross Holdings 005250.KO 10.41 10.49 10.24 0.24 +2.36% 8.1712.96126939138.31%467.76M
k Kerry TJ Logistics 2608.TW 1.05 1.06 1.05 -0.01 -0.94% 1.011.2911517881.79%490.70M
i IwaiCosmo Holdings 8707.TSE 22.87 23.16 22.84 0.04 +0.18% 11.3522.8798800160.16%537.31M
d Daikokutenbussan 2791.TSE 33.70 33.76 30.89 -1.26 -3.60% 33.7084.24639900734.34%451.93M
v VIOL 335890.KQ 8.52 8.52 8.52 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 45.65 46.6 44.9 -0.80 -1.72% 27.3773.0082456103.56%487.50M
y Yuanta Securities Korea 003470.KO 2.64 2.68 2.62 0.03 +1.15% 1.693.29562007139.38%509.32M
k Kawada Technologies 3443.TSE 30.92 31.24 30.48 0.02 +0.06% 13.5030.926350075.48%539.26M
k Kappa Create 7421.TSE 9.91 9.92 9.85 0.10 +1.02% 8.8812.5968800100.51%488.91M
c Computer Engineering & Consulting 9692.TSE 15.37 15.38 15.23 0.04 +0.26% 10.7416.605680070.96%479.77M
k KG Mobility 003620.KO 2.39 2.39 2.33 0.03 +1.27% 2.204.5737074644.55%483.94M
o Optorun 6235.TSE 12.62 12.62 12.46 0.03 +0.24% 8.1413.0312650089.98%503.09M
d Dong-A Socio Holdings 000640.KO 70.31 72.08 69.83 -1.71 -2.37% 64.8396.0726975206.57%452.66M
h Hey Song 1234.TW 1.19 1.19 1.19 0.01 +0.85% 1.111.4481816105.44%477.67M
d Daou Data 032190.KQ 12.24 12.34 11.96 0.31 +2.60% 6.6914.98165251120.49%468.89M
l Lion Travel Service 2731.TW 5.48 5.55 5.42 0.03 +0.55% 3.125.90732065137.51%511.49M
s Sincere Navigation 2605.TW 0.90 0.91 0.89 0.02 +2.27% 0.561.0112.06M79.99%528.78M
b Bank of The Ryukyus 8399.TSE 13.57 13.61 13.08 0.52 +3.98% 6.0713.57167100128.99%555.05M
p Pasona Group 2168.TSE 13.21 13.79 13.11 -0.32 -2.37% 11.6917.44281100201.12%493.82M
r Riken Technos 4220.TSE 10.09 10.17 9.97 0.07 +0.70% 5.6510.0988000128.52%495.96M
j JFE Systems 4832.TSE 15.36 15.46 15.14 0.14 +0.92% 8.7415.401140048.39%482.43M
y YungShin Global Holding 3705.TW 1.82 1.83 1.8 0.01 +0.55% 1.542.2720987484.52%485.47M
p Premium Group 7199.TSE 12.49 12.52 12.28 0.23 +1.88% 10.9317.69263600145.49%485.76M
j J.S.B. 3480.TSE 21.04 21.17 20.63 -0.03 -0.14% 16.0427.9339800167.98%444.22M
a ALCONIX 3036.TSE 18.69 18.96 18.04 0.74 +4.12% 8.4318.69574200357.46%559.48M
j Japan Business Systems 5036.TSE 11.26 11.39 11.19 0.09 +0.81% 5.4811.2611790082.20%513.59M
n NICHIDEN 9902.TSE 16.58 16.65 16.4 0.14 +0.85% 15.1824.542810077.93%489.66M
h Hu Lane Associate 6279.TWO 3.90 3.95 3.87 -0.03 -0.76% 3.785.91357976119.98%464.01M
w WON TECH 336570.KQ 5.62 5.72 5.57 0.02 +0.36% 2.709.5952982695.36%505.65M
s Sosei Group 4565.TSE 5.03 5.14 4.95 0.00 0.00% 4.7311.9971280070.35%455.13M
n Nova Technology 6613.TWO 6.61 6.7 6.42 0.24 +3.77% 4.327.95467484205.01%493.76M
t Taiwan Paiho 9938.TW 1.68 1.71 1.68 -0.02 -1.18% 1.472.6099814873.19%500.56M
g Geo Holdings 2681.TSE 12.07 12.1 11.86 0.23 +1.94% 8.7813.798430061.00%480.00M
i IS DongSeo 010780.KO 15.53 16.08 15.26 -0.52 -3.24% 10.8118.729244273.20%461.72M
t TOC 8841.TSE 5.69 5.72 5.57 0.15 +2.71% 3.855.8996800101.39%501.57M
t The Great Taipei Gas 9908.TW 0.95 0.95 0.95 0.00 0.00% 0.911.08191076154.47%474.69M
m Miwon Commercial 002840.KO 100.69 101.51 100.15 0.72 +0.72% 98.07159.49196578.71%463.94M
t Tanseisha 9743.TSE 10.50 10.54 10.4 0.08 +0.77% 5.0910.5034620087.63%495.99M
s Shinpoong Pharm 019170.KO 8.79 8.85 8.58 -0.04 -0.45% 4.5014.0615696848.39%433.02M
y Yokorei 2874.TSE 7.75 7.79 7.7 0.06 +0.78% 5.218.939260080.57%457.16M
t TAI-TECH Advanced Electronics 3357.TWO 5.36 5.52 5.29 0.05 +0.94% 2.465.365.68M251.60%546.58M
a Anicom Holdings 8715.TSE 6.88 6.93 6.83 0.13 +1.93% 3.146.8836920099.99%506.51M
h Huang Hsiang Construction 2545.TW 1.23 1.24 1.21 -0.01 -0.81% 1.192.43480386130.14%465.81M
c CURVES HOLDINGS 7085.TSE 4.92 4.93 4.85 0.07 +1.44% 3.905.77191400107.81%453.13M
h Hakuto 7433.TSE 25.40 25.46 25.08 0.36 +1.44% 23.5534.1669700136.12%478.19M
e Espec 6859.TSE 21.64 21.64 21.33 0.10 +0.46% 13.4123.9675500113.32%475.48M
y Yondenko 1939.TSE 10.59 10.65 10.33 0.22 +2.12% 7.2210.59160400202.83%500.62M
s Soft-World International 5478.TWO 3.20 3.26 3.19 -0.02 -0.62% 2.884.41155089156.30%479.65M
d Dongsung FineTec 033500.KQ 18.80 19.14 18.63 0.23 +1.24% 7.6224.5013783969.00%507.38M
s Sung Kwang Bend 014620.KQ 19.69 20 19.42 0.27 +1.39% 9.0525.7312321380.55%522.89M
t The Shikoku Bank 8387.TSE 12.37 12.37 12.2 0.17 +1.39% 6.0612.3711320092.83%516.53M
m Miwon Specialty Chemical 268280.KO 92.86 94.36 91.9 -1.46 -1.55% 90.30123.432424150.06%451.58M
m Medley 4480.TSE 15.76 16.03 15.73 -0.11 -0.69% 13.4929.2114260062.80%486.88M
d Denyo 6517.TSE 23.00 23.13 22.72 0.14 +0.61% 13.5423.001980070.51%470.56M
k Korea Electric Terminal 025540.KO 50.69 50.96 49.8 1.05 +2.12% 40.3658.9284382156.84%512.70M
e Episil-Precision 3016.TW 1.87 1.89 1.82 -0.03 -1.58% 0.822.053.02M92.82%539.60M
a Adaptive Plasma Technology 089970.KQ 18.43 18.63 17.95 -0.07 -0.38% 3.8821.9447040691.57%413.36M
t Topkey 4536.TW 5.31 5.33 5.26 0.02 +0.38% 4.437.2419334983.87%482.18M
s SALA 2734.TSE 6.82 6.87 6.69 -0.02 -0.29% 5.027.59178200155.42%437.65M
k Kintetsu Department Store 8244.TSE 11.79 11.79 11.63 0.11 +0.94% 11.4915.5150000117.19%468.17M
g GA technologies 3491.TSE 10.68 10.72 10.37 0.24 +2.30% 5.7917.0722740058.09%437.88M
w Weikeng Industrial 3033.TW 0.97 0.99 0.97 -0.01 -1.02% 0.851.221.38M48.20%466.97M
t Toukei Computer 4746.TSE 28.18 28.36 27.64 0.40 +1.44% 24.8134.762480033.01%504.56M
t The Pack 3950.TSE 8.23 8.25 8.19 0.04 +0.49% 7.4126.449510043.59%461.08M
t Tanvex BioPharma 6541.TW 1.65 1.65 1.62 0.02 +1.23% 1.432.5035868940.36%436.98M
i Insource 6200.TSE 5.38 5.39 5.31 -0.01 -0.19% 4.667.8627870077.41%451.30M
s Starzen 8043.TSE 8.27 8.31 8.16 0.13 +1.60% 5.7521.5196300154.14%474.83M
h Hirata 6258.TSE 16.80 16.84 16.22 0.43 +2.63% 7.7016.80456600160.72%514.46M
k Kisoji 8160.TSE 16.05 16.06 15.95 0.13 +0.82% 12.9717.833260076.93%451.89M
t The Shibusawa Warehouse 9304.TSE 8.33 8.4 8.31 0.04 +0.48% 3.828.407570089.44%467.84M
p PlayNitride 6854.TW 3.95 4.15 3.9 -0.25 -5.95% 1.918.17768753194.65%422.95M
v Valqua 7995.TSE 27.07 27.32 26.91 -0.08 -0.29% 17.3327.153480090.43%477.04M
t TACHI-S 7239.TSE 13.63 13.63 13.47 0.15 +1.11% 9.7014.029240089.96%467.28M
j Jiu Han System Technology 6903.TWO 8.81 9.03 8.68 -0.25 -2.76% 2.669.062.28M100.98%533.99M
s SFA Engineering 056190.KQ 15.91 16.04 15.57 0.17 +1.08% 12.5520.2680078104.64%450.73M
t The Akita Bank 8343.TSE 29.22 29.37 28.18 0.97 +3.43% 13.1029.22152800256.66%517.46M
t TYC Brother Industrial 1522.TW 1.54 1.55 1.5 0.03 +1.99% 1.212.162.54M230.28%480.56M
b Bengo4.com 6027.TSE 21.46 22.02 20.82 0.80 +3.87% 13.5825.39234500147.32%484.64M
a Argosy Research 3217.TWO 5.44 5.48 5.29 0.05 +0.93% 3.436.641.20M183.64%489.81M
b baudroie 4413.TSE 14.17 14.35 13.67 -0.22 -1.53% 13.5923.72411700275.95%441.28M
t TSEC 6443.TW 1.22 1.23 1.18 -0.02 -1.61% 0.381.24107.38M189.56%627.40M
j Japan Transcity 9310.TSE 7.60 7.6 7.47 0.05 +0.66% 5.128.162750057.35%474.90M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.14 28.24 27.92 0.33 +1.19% 17.4528.142450052.24%480.42M
g Genomictree 228760.KQ 17.88 18.33 17.47 0.16 +0.90% 8.5422.1120980272.61%429.43M
b Binggrae 005180.KO 51.71 52.59 51.1 -0.38 -0.73% 43.1069.302299376.56%457.20M
y Yungshin Construction & Development 5508.TWO 1.97 2.03 1.94 0.02 +1.03% 1.919.391.69M83.94%427.29M
s Software Service 3733.TSE 86.51 86.51 85.76 0.85 +0.99% 69.73101.07120046.15%452.91M
s Sumitomo Seika Chemicals. 4008.TSE 34.39 34.58 33.7 0.57 +1.69% 28.8837.2034700118.16%450.75M
t Trade-Van Information Services 6183.TW 3.05 3.11 3.05 -0.07 -2.24% 2.233.361577062.25%457.38M
p POSCO M-TECH 009520.KQ 13.48 14.03 11.23 2.39 +21.55% 7.6014.3410.80M1297.93%561.16M
c Cresco 4674.TSE 11.28 11.32 11.21 0.04 +0.36% 6.9412.345200053.92%455.16M
t Tachibana Eletech 8159.TSE 19.72 19.97 19.69 -0.31 -1.55% 14.0120.5653300132.39%451.73M
y Yamae Group Holdings 7130.TSE 16.83 16.91 16.79 0.03 +0.18% 10.4919.783930067.98%466.62M
j Joshin Denki 8173.TSE 17.23 17.3 17.19 -0.07 -0.40% 13.3419.7761100127.20%445.84M
s SDI 2351.TW 2.41 2.42 2.36 0.01 +0.42% 1.875.2159451978.67%438.77M
s Shihlin Paper 1903.TW 1.79 1.79 1.77 0.01 +0.56% 1.302.4217238679.33%464.87M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.49 10.52 10.22 0.26 +2.54% 6.6612.5124610085.06%436.63M
g Great Tree Pharmacy 6469.TWO 2.87 2.92 2.87 -0.03 -1.03% 2.866.2535160990.74%430.22M
u United Renewable Energy 3576.TW 0.35 0.37 0.34 0.01 +2.94% 0.200.4060.91M302.35%572.34M
n Nichireki 5011.TSE 15.93 15.97 15.88 0.04 +0.25% 13.7821.092610082.00%453.22M
e Excelsior Medical 4104.TW 2.53 2.53 2.51 0.00 0.00% 2.422.9411897271.12%440.70M
s ShinHsiung Natural Gas 8908.TWO 1.37 1.37 1.36 0.01 +0.74% 1.191.674866199.39%430.00M
o OSAKA Titanium technologies 5726.TSE 15.79 15.95 15.47 0.04 +0.25% 9.0619.201.23M88.26%581.22M
d Daiho 1822.TSE 5.17 5.19 5.11 0.03 +0.58% 4.026.00160600114.89%456.22M
s SIGMAXYZ Holdings 6088.TSE 5.59 5.62 5.55 0.01 +0.18% 3.949.18502000127.04%467.33M
h Hanwha General Insurance 000370.KO 3.75 3.87 3.71 0.05 +1.35% 2.485.78616220147.57%433.23M
t Taekwang Industrial 003240.KO 509.60 509.6 495.97 15.20 +3.07% 396.53739.561793147.13%428.89M
c CHANGE Holdings 3962.TSE 6.70 6.73 6.51 0.17 +2.60% 5.7410.1033210049.66%466.29M
y Youlchon Chemical 008730.KO 17.68 17.71 16.83 0.54 +3.15% 13.4826.807043990.16%438.44M
o Oiles 6282.TSE 15.80 15.83 15.65 0.19 +1.22% 12.6416.394640085.80%461.52M
i Iriso Electronics 6908.TSE 20.67 20.7 20.41 0.36 +1.77% 15.4421.2486000126.55%441.24M
c Chofu Seisakusho 5946.TSE 12.81 12.86 12.67 0.18 +1.43% 11.4814.227560096.58%435.58M
g GREE Holdings 3632.TSE 2.64 2.65 2.59 0.03 +1.15% 2.513.95446200113.46%451.97M
s Sinanen Holdings 8132.TSE 41.52 42.22 41.33 -0.81 -1.91% 30.3450.22370046.78%451.71M
g Gallant Precision Machining 5443.TWO 3.14 3.2 3.09 0.03 +0.96% 1.694.824.54M160.28%506.16M
h HANA Micron 067310.KQ 19.42 19.96 18.97 -0.20 -1.02% 5.8221.581.32M84.97%479.59M
a Adlink Technology 6166.TW 2.00 2.03 1.97 -0.01 -0.50% 1.742.8034333642.63%434.71M
s Sysgration 5309.TWO 2.08 2.11 2.05 0.02 +0.97% 0.882.474.18M23.41%421.30M
t Topy Industries 7231.TSE 21.14 21.2 20.95 0.07 +0.33% 11.3821.143890086.84%466.22M
k Kuo Toong International 8936.TWO 1.73 1.76 1.72 -0.02 -1.14% 1.422.311.24M105.17%428.55M
t TKP 3479.TSE 12.28 13.47 12.22 -0.13 -1.05% 7.5815.15718300570.41%466.64M
a Ananti 025980.KQ 5.31 5.37 5.23 -0.14 -2.57% 3.338.3466850180.44%429.31M
n Nagase Brothers 9733.TSE 16.81 17.08 16.76 -0.08 -0.47% 11.1116.8964400165.64%442.56M
u United Arrows 7606.TSE 15.16 15.33 15.16 -0.02 -0.13% 11.6818.008640048.39%418.65M
b Baotek Industrial Materials 5340.TWO 2.43 2.43 2.28 0.22 +9.95% 0.792.4315.93M154.73%473.20M
h Hyundai Hyms 460930.KQ 13.28 13.46 13.12 0.15 +1.14% 7.0922.2218597666.60%471.61M
i INTAGE HOLDINGS 4326.TSE 11.09 11.11 10.99 0.16 +1.46% 9.3113.554100057.55%423.64M
s Shoei Foods 8079.TSE 26.09 26.12 25.97 0.14 +0.54% 24.4533.861820068.48%432.45M
k Kumyang 001570.KO 6.76 6.74 6.74 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 23.47 23.88 23.38 -0.18 -0.76% 14.6027.537260063.50%469.48M
m Marusan Securities 8613.TSE 6.76 6.83 6.74 0.02 +0.30% 5.246.94263600131.35%447.22M
p Posiflex Technology 8114.TW 6.28 6.47 6.13 -0.07 -1.10% 5.2011.432.26M320.37%478.82M
h Hokkaido Gas 9534.TSE 5.19 5.21 5.15 0.02 +0.39% 3.075.1910550097.79%457.93M
c Cawachi 2664.TSE 19.12 19.25 19.06 0.07 +0.37% 15.7621.3648700109.17%427.04M
s Shinsho 8075.TSE 17.01 17.02 16.74 0.16 +0.95% 10.6652.723600094.15%449.25M
v VT 018290.KQ 11.22 11.35 11.08 -0.10 -0.88% 11.2232.3224235095.76%398.25M
s Shenmao Technology 3305.TW 3.98 4.04 3.8 0.15 +3.92% 1.375.0926.41M215.75%516.73M
b Broadleaf 3673.TSE 4.69 4.71 4.63 0.04 +0.86% 3.455.2910310052.37%422.97M
f Fine Semitech 036810.KQ 20.85 20.85 20.17 0.18 +0.87% 9.7926.8310294038.66%420.26M
c Chun Yuan Steel Industry 2010.TW 0.68 0.68 0.68 0.00 0.00% 0.520.741.86M151.87%442.39M
s SRA Holdings 3817.TSE 36.16 36.35 35.02 0.95 +2.70% 24.1136.1626700121.64%456.82M
h Hyundai Home Shopping Network 057050.KO 35.77 36.24 35.49 -0.14 -0.39% 29.5743.599611137.39%400.87M
v Vital KSK Holdings 3151.TSE 9.23 9.3 9.2 -0.02 -0.22% 7.079.708040078.83%446.57M
j J-Oil Mills 2613.TSE 12.90 13.01 12.85 -0.04 -0.31% 12.1314.885700094.72%426.88M
l LS Marine Solution Co 060370.KQ 19.83 20.03 19.55 -0.13 -0.65% 8.3024.7218216930.81%407.49M
u UPC Technology 1313.TW 0.34 0.35 0.33 0.01 +3.03% 0.220.406.27M190.03%455.58M
p Prince Housing & Development 2511.TW 0.27 0.27 0.27 0.00 0.00% 0.250.401.53M122.52%438.21M
a Ability Opto-Electronics Technology 3362.TWO 3.17 3.22 3.15 -0.05 -1.55% 2.799.0956907692.97%451.51M
s ScinoPharm Taiwan 1789.TW 0.81 0.81 0.78 0.04 +5.19% 0.510.813.39M181.79%640.38M
l LX Holdings 383800.KO 5.47 5.5 5.42 0.05 +0.92% 4.027.4212698585.95%417.06M
t TURVO International Co. 2233.TW 7.67 8.08 7.53 0.10 +1.32% 3.478.743.41M312.13%462.45M
f Flytech Technology 6206.TW 3.03 3.06 3.01 0.02 +0.66% 2.395.271.69M223.85%433.05M
f Fujiya 2211.TSE 16.24 16.31 16.18 0.02 +0.12% 14.8319.6171000105.16%418.51M
c Crowell Development 2528.TW 0.94 0.95 0.94 -0.01 -1.05% 0.891.6231712647.13%409.28M
r ROYAL HOLDINGS 8179.TSE 8.57 8.6 8.51 0.05 +0.59% 8.4219.2226390073.62%421.96M
s Shofu 7979.TSE 11.86 11.89 11.78 0.07 +0.59% 11.3719.186310067.86%421.69M
a Azoom 3496.TSE 32.50 32.56 32.12 0.31 +0.96% 17.3535.454030059.28%395.32M
f Fukui Computer Holdings 9790.TSE 21.52 21.58 21.14 0.20 +0.94% 14.8425.243220096.16%444.89M
m Maruha Nichiro 1333.TSE 8.52 8.57 8.48 0.08 +0.95% 8.2525.27505100171.86%429.29M
s Sekisui Jushi 4212.TSE 13.62 13.67 13.57 0.06 +0.44% 11.3516.824190070.56%414.01M
a Aida Engineering 6118.TSE 7.75 7.84 7.75 -0.05 -0.64% 4.737.807930062.86%420.82M
v Vertex 5290.TSE 8.73 8.75 8.49 0.28 +3.31% 7.6821.2053000135.48%430.32M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.43 44.05 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.58 18.7 18.48 0.08 +0.43% 18.0948.1410940080.95%407.84M
g Grand Pacific Petrochemical 1312.TW 0.44 0.45 0.4 0.03 +7.32% 0.250.4534.68M440.60%482.30M
g Gaonchips 399720.KQ 40.94 40.94 38.97 0.55 +1.36% 19.2644.2817128082.42%474.98M
a Advanced Nano Products 121600.KQ 34.00 34.06 33.08 0.68 +2.04% 32.2572.615685888.80%407.33M
g Global PMX 4551.TW 3.98 4.09 3.68 0.15 +3.92% 2.415.742.05M703.92%458.35M
n Nitto Fuji Flour Milling 2003.TSE 45.62 45.94 44.99 0.27 +0.60% 40.6554.177400140.51%415.41M
t TDC SOFT 4687.TSE 8.50 8.55 8.46 -0.01 -0.12% 7.0810.013300055.29%400.68M
z Zyxel Group 3704.TW 1.04 1.05 1.03 -0.01 -0.95% 0.791.341.66M83.19%419.94M
a ANEST IWATA 6381.TSE 10.83 10.92 10.79 -0.01 -0.09% 6.9711.034890084.13%426.03M
i ispace 9348.TSE 3.46 3.46 3.19 0.25 +7.79% 2.629.672.66M155.27%497.13M
l Longchen Paper & Packaging 1909.TW 0.32 0.33 0.32 0.00 0.00% 0.250.461.83M84.29%424.06M
j JSP 7942.TSE 15.98 16.09 15.98 -0.03 -0.19% 11.7016.074120067.24%418.90M
o OYO 9755.TSE 19.09 19.18 18.67 0.37 +1.98% 13.4022.2876200149.35%434.98M
f FIC Global 3701.TW 1.84 1.9 1.76 0.02 +1.10% 0.781.843.63M62.64%434.83M
k KOSAIDO Holdings 7868.TSE 3.03 3.04 2.98 0.03 +1.00% 2.703.8549840081.50%428.00M
a Avant Group 3836.TSE 11.91 11.99 11.76 0.14 +1.19% 8.3315.7681100112.15%434.58M
s San Fang Chemical Industry 1307.TW 1.02 1.03 1.01 0.00 0.00% 0.881.6452436057.49%405.40M
i I’LL inc. 3854.TSE 16.12 16.3 16.02 0.18 +1.13% 13.1421.944710069.68%403.55M
j J Trust 8508.TSE 3.07 3.07 2.98 0.08 +2.68% 1.973.3846390094.43%409.43M
v Vision 9416.TSE 8.08 8.09 7.93 0.14 +1.76% 6.479.5023480089.79%397.59M
t TSRC 2103.TW 0.49 0.49 0.48 0.01 +2.08% 0.430.791.73M82.67%404.36M
c Chung Hwa Pulp 1905.TW 0.40 0.4 0.39 0.01 +2.56% 0.350.701.56M96.07%436.95M
h Hokuto 1379.TSE 12.84 12.87 12.78 0.05 +0.39% 10.9913.484850089.91%402.67M
t Tsuzuki Denki 8157.TSE 22.21 22.46 22.02 0.01 +0.05% 12.1423.3844700182.25%404.35M
k Kanto Denka Kogyo 4047.TSE 7.75 7.77 7.58 0.13 +1.71% 4.937.75147000100.99%444.44M
c Capital Futures 6024.TW 1.64 1.65 1.63 0.00 0.00% 1.321.8614003645.55%409.58M
t TSE 131290.KQ 40.47 41.76 39.31 -0.81 -1.96% 24.5044.57101349133.98%413.37M
g Gourmet Master 2723.TW 2.35 2.36 2.33 0.03 +1.29% 1.933.2033738888.98%422.20M
b Bourbon 2208.TSE 16.74 16.74 16.58 0.19 +1.15% 14.6818.8818600144.00%404.70M
k Kmw 032500.KQ 9.95 10.01 9.76 0.05 +0.51% 4.6313.1011174567.40%405.55M
b Bafang Yunji 2753.TW 5.93 5.94 5.91 0.04 +0.68% 4.386.9922443184.67%395.02M
f Foresee Pharmaceuticals 6576.TWO 2.54 2.54 2.52 0.00 0.00% 1.762.797386854.64%399.16M
c Cub Elecparts 2231.TW 3.07 3.13 3.06 -0.04 -1.29% 2.164.8727311655.52%417.89M
t Taiwan Semiconductor 5425.TWO 2.05 2.1 2.02 -0.03 -1.44% 1.082.1311.40M222.32%502.24M
n Nippon Yakin Kogyo 5480.TSE 31.87 31.93 31.3 0.38 +1.21% 23.6232.95133700164.44%441.18M
t Taiwan Navigation 2617.TW 1.00 1 0.99 0.02 +2.04% 0.701.071.64M134.61%417.31M
m MINISTOP 9946.TSE 13.55 13.68 13.33 0.25 +1.88% 10.2214.2496300154.51%393.01M
s SBI Global Asset Management 4765.TSE 4.11 4.11 4.03 0.09 +2.24% 3.684.80339300105.78%422.96M
a Aurora 2373.TW 1.77 1.78 1.76 0.00 0.00% 1.752.1959905247.40%395.66M
d Dongwoon Anatech 094170.KQ 18.19 18.53 17.71 -0.38 -2.05% 10.4422.9727484470.07%367.61M
v Vt Holdings 7593.TSE 3.46 3.46 3.41 0.06 +1.76% 2.873.5519320079.70%402.02M
f Fukuda 1899.TSE 51.49 52 51.49 -0.03 -0.06% 30.1651.572260044.04%426.35M
k Kiswire 002240.KO 13.86 14.31 13.69 -0.29 -2.05% 10.9415.002036653.68%374.11M
w Waffer Technology 6235.TW 1.99 1.99 1.95 0.01 +0.51% 1.132.5070020684.77%398.56M
t TRANSACTION 7818.TSE 7.33 7.67 7.33 0.31 +4.42% 5.719.10439100284.92%413.78M
r RENOVA 9519.TSE 4.58 4.62 4.32 0.28 +6.51% 3.347.33985800149.73%414.49M
n Nippon Fine Chemical 4362.TSE 18.34 18.48 18.17 -0.05 -0.27% 12.4119.433150079.69%397.67M
p Procrea Holdings 7384.TSE 15.13 15.28 15 0.08 +0.53% 9.2615.137380069.64%429.80M
j JW Pharmaceutical 001060.KO 18.22 18.63 17.85 -0.14 -0.76% 13.5723.11225531210.65%410.95M
j J&V Energy Technology 6869.TW 3.02 3.13 3 -0.06 -1.95% 2.887.93890988108.26%403.23M
g G-7 Holdings 7508.TSE 9.27 9.29 9.16 0.10 +1.09% 7.7512.074350077.05%405.12M
m Materials Analysis Technology 3587.TWO 5.94 6.09 5.94 -0.14 -2.30% 4.229.2133772781.83%398.42M
u Universal Entertainment 6425.TSE 4.99 5 4.69 0.03 +0.60% 4.4410.22788000157.22%386.31M
a AhnLab 053800.KQ 40.88 41.15 40.74 -0.20 -0.49% 37.0176.362633252.79%389.96M
s SIIX 7613.TSE 8.46 8.46 8.33 0.08 +0.95% 6.079.519540042.77%398.42M
m Medigen Vaccine Biologics 6547.TWO 1.25 1.26 1.18 0.06 +5.04% 1.041.852.14M207.01%411.08M
i IntelliEPI Inc. 4971.TWO 9.57 9.62 9.07 0.28 +3.01% 1.589.903.28M49.16%382.76M
a Altek 3059.TW 1.27 1.29 1.26 -0.01 -0.78% 0.862.071.75M73.05%391.36M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.42 2.42 2.41 0.01 +0.41% 2.142.73426332.62%391.79M
u Universal Vision Biotechnology 3218.TWO 4.74 4.75 4.69 0.00 0.00% 4.378.15152578112.32%401.48M
t The Fukui Bank 8362.TSE 17.88 17.9 17.5 0.35 +2.00% 9.4817.8842300112.12%423.44M
e Elitegroup Computer Systems 2331.TW 0.92 0.96 0.88 0.01 +1.10% 0.400.9255.93M502.65%511.48M
h Hiwin Mikrosystem 4576.TW 3.85 3.87 3.58 0.16 +4.34% 2.055.162.21M368.34%461.38M
m M&A Research Institute Holdings 9552.TSE 7.78 7.86 7.53 0.27 +3.60% 6.3623.33325700119.85%420.55M
k Korea Line 005880.KO 1.24 1.26 1.23 0.01 +0.81% 0.931.652.26M65.49%401.28M
r Rechi Precision 4532.TW 0.78 0.79 0.78 0.00 0.00% 0.721.041.02M109.40%380.48M
a Andes Technology 6533.TW 7.59 7.77 7.56 -0.11 -1.43% 7.3114.0030289886.84%387.93M
h Hiyes International 2348.TW 2.57 2.62 2.57 -0.03 -1.15% 2.479.5322439863.95%390.05M
t TSI Holdings 3608.TSE 6.94 7.09 6.73 0.12 +1.76% 5.248.64448900154.43%404.20M
t The Yamagata Bank 8344.TSE 13.59 13.63 13.32 0.20 +1.49% 6.1213.597280093.25%426.47M
w Wonik QnC 074600.KQ 16.66 16.86 15.6 0.88 +5.58% 10.4322.95991740327.64%437.89M
c Cheryong Electric 033100.KQ 25.75 26.02 25.55 -0.19 -0.73% 18.3764.5313247297.39%413.64M
w Wakachiku Construction 1888.TSE 31.27 31.87 30.89 0.15 +0.48% 20.3641.3753900278.84%397.31M
h Hsin Kuang Steel 2031.TW 1.25 1.27 1.24 0.03 +2.46% 1.141.921.52M233.75%401.57M
c Chin-Poon Industrial 2355.TW 1.13 1.14 1.08 0.04 +3.67% 0.771.428.50M332.29%451.05M
w West Holdings 1407.TSE 9.93 10 9.45 0.29 +3.01% 8.4919.97669000123.93%393.67M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.19 7.19 7.06 0.10 +1.41% 5.647.5313470082.40%390.39M
t TCI 8436.TWO 4.26 4.31 4.2 0.03 +0.71% 3.384.881.42M218.96%469.73M
a Actron Technology 8255.TWO 3.87 3.93 3.87 -0.06 -1.53% 3.156.0119836277.93%393.65M
s Seikitokyu Kogyo 1898.TSE 10.70 10.71 10.59 0.11 +1.04% 9.1511.25159400113.41%392.05M
c Chubu Steel Plate 5461.TSE 14.97 15.04 14.72 0.28 +1.91% 12.0317.9955200135.50%405.37M
t Tae Kwang 023160.KQ 18.50 19.11 18.02 -0.41 -2.17% 8.7921.10425016151.71%478.46M
s SeAH Holdings 058650.KO 99.33 103.21 95.17 -1.66 -1.64% 60.75103.253525114.10%386.95M
e en-japan 4849.TSE 9.71 9.74 9.59 0.05 +0.52% 8.6718.80169100105.53%380.04M
h Handa Pharmaceuticals 6620.TWO 2.88 2.93 2.8 0.08 +2.86% 1.574.9167799598.30%406.06M
p Phihong Technology 2457.TW 0.93 0.95 0.91 0.01 +1.09% 0.621.368.23M173.96%395.17M
s Simplex Holdings 4373.TSE 6.39 6.44 6.35 -0.02 -0.31% 3.657.8134850078.64%364.21M
a AEON Fantasy 4343.TSE 18.93 19.59 18.71 -0.03 -0.16% 13.4126.88208000267.77%374.45M
e Ever Supreme Bio Technology 6712.TWO 5.07 5.09 5.06 -0.03 -0.59% 4.376.15289297147.14%371.94M
i INPAQ Technology 6284.TWO 2.96 3.1 2.87 0.01 +0.34% 1.743.0622.78M944.32%433.93M
a AIC 3693.TWO 11.33 11.47 11.32 -0.43 -3.66% 6.9512.5048452352.47%487.15M
m Miroku Jyoho Service 9928.TSE 12.60 12.72 12.54 0.00 0.00% 10.4813.473320093.02%377.35M
p Power Wind Health Industryorporated 8462.TW 4.93 4.96 4.91 -0.01 -0.20% 3.235.566115263.13%390.82M
b BioNote 377740.KO 3.54 3.56 3.47 0.01 +0.28% 2.834.5673687118.75%357.51M
r Ringer Hut 8200.TSE 14.20 14.32 14.2 -0.04 -0.28% 13.6816.60184000177.98%368.09M
k KINX 093320.KQ 80.05 80.25 78.82 1.44 +1.83% 43.2286.21787139.75%364.37M
c Cosmo Chemical 005420.KO 9.64 9.65 9.35 0.15 +1.58% 8.8419.1618504495.78%369.84M
w Winmate 3416.TW 4.74 4.74 4.68 0.03 +0.64% 3.556.7112821665.06%377.89M
n Nissha 7915.TSE 8.30 8.32 8.13 0.15 +1.84% 7.2614.6915270061.38%393.18M
u USI 1304.TW 0.38 0.38 0.37 0.01 +2.70% 0.270.5210.61M185.25%404.46M
s Swancor Holding 3708.TW 3.69 3.72 3.61 0.08 +2.22% 1.684.871.71M142.70%395.55M
m Mars Group Holdings 6419.TSE 20.79 20.82 20.57 0.19 +0.92% 18.9724.8338800100.38%383.47M
s Smaregi 4431.TSE 19.97 19.97 19.21 0.85 +4.45% 11.5824.734100067.23%384.69M
n Nippon Sheet Glass 5202.TSE 4.03 4.09 3.75 0.28 +7.47% 2.064.093.99M136.56%401.34M
m Melco Holdings 6676.TSE 31.27 31.61 31.11 0.06 +0.19% 12.3233.092020072.39%378.14M
b Base 4481.TSE 21.14 21.17 20.86 0.13 +0.62% 15.4625.592690073.45%387.20M
m Maruzen 5982.TSE 23.63 23.63 23.06 0.14 +0.60% 18.7426.04330068.23%374.31M
s Sungwoo Hitech 015750.KQ 4.82 4.82 4.73 -0.03 -0.62% 3.095.3764447975.27%385.84M
t Taiwan Steel Union 6581.TW 3.42 3.45 3.41 -0.05 -1.44% 2.823.8514613121.46%380.91M
c CMC Magnetics 2323.TW 0.35 0.36 0.35 0.00 0.00% 0.200.4310.51M74.01%381.54M
p Promate Electronic 6189.TW 1.43 1.43 1.42 0.00 0.00% 1.362.9037265385.07%378.33M
o Obara Grouporporated 6877.TSE 24.52 24.61 24.33 -0.17 -0.69% 20.9130.2937200172.97%373.97M
g gremz 3150.TSE 16.19 16.27 15.79 0.34 +2.15% 13.6219.892120054.80%373.93M
t Transcom 5222.TW 4.34 4.37 4.26 0.05 +1.17% 2.775.31515764121.13%394.93M
c Chinese Maritime Transport 2612.TW 1.93 1.96 1.92 -0.01 -0.52% 1.022.3852549816.56%381.21M
t Tomoku 3946.TSE 22.97 22.97 22.53 0.14 +0.61% 13.8023.941380050.85%378.93M
f Fullcast Holdings 4848.TSE 10.85 10.89 10.75 0.08 +0.74% 7.7312.616150049.62%378.86M
f Fujio Food Group 2752.TSE 6.94 6.95 6.84 0.11 +1.61% 6.649.6819370096.79%355.54M
t The Ehime Bank 8541.TSE 10.48 10.55 10.18 0.28 +2.75% 6.1410.48123500129.76%409.00M
s Sunplus Technology 2401.TW 0.68 0.69 0.67 -0.01 -1.45% 0.571.033.67M169.76%400.07M
y Yujin Robot 056080.KQ 14.65 15.53 14.1 1.05 +7.72% 3.6214.654.99M148.26%549.46M
k Kohsoku 7504.TSE 19.34 19.47 19.28 0.10 +0.52% 12.7120.242680056.58%377.04M
c CUCKOO Homesys 284740.KO 15.26 15.47 15.12 -0.21 -1.36% 13.0922.5824369127.75%342.18M
i Iwaki 6237.TSE 16.62 16.74 16.51 0.07 +0.42% 11.0520.931370079.93%367.45M
k Kyokuyo 1301.TSE 31.14 31.24 30.95 0.09 +0.29% 23.9334.923160099.45%369.88M
a ASKA Pharmaceutical Holdings 4886.TSE 13.57 13.63 13.47 0.13 +0.97% 11.9617.4864100118.82%385.44M
l Lotte Non – Life Insurance 000400.KO 1.13 1.15 1.12 0.00 0.00% 1.042.15281164117.17%349.79M
k Koatsu Gas Kogyo 4097.TSE 7.26 7.31 7.22 0.03 +0.41% 4.937.654080062.69%400.61M
s Saint Marc Holdings 3395.TSE 17.53 17.6 17.4 0.16 +0.92% 13.1819.3159900112.25%375.65M
r RichWave Technology 4968.TW 3.95 4.03 3.93 -0.03 -0.75% 3.666.8868054090.74%363.88M
g Godo Steel 5410.TSE 26.95 27.01 26.38 0.43 +1.62% 22.8032.0797500151.38%394.06M
s SAMPYO Cement 038500.KQ 3.22 3.29 3.1 -0.04 -1.23% 1.933.672.73M27.78%345.58M
r Retail Partners 8167.TSE 8.25 8.34 8.25 -0.04 -0.48% 7.6911.20124200161.61%354.10M
o OCI 456040.KO 50.28 51.23 48.1 0.57 +1.15% 33.3364.47173600259.89%450.12M
n NANTEX Industry 2108.TW 0.77 0.77 0.76 -0.01 -1.28% 0.691.25550216110.64%380.84M
t Tera Probe 6627.TSE 43.35 43.35 42.03 0.77 +1.81% 13.5843.354800087.14%394.37M
p Prosperity Dielectrics 6173.TWO 2.35 2.55 2.35 -0.08 -3.29% 0.902.4359.45M547.06%402.64M
u Unipres 5949.TSE 8.70 8.72 8.57 0.05 +0.58% 5.998.70122500103.27%387.78M
s Sagami Holdings 9900.TSE 12.10 12.12 11.99 0.18 +1.51% 10.3513.0874400143.82%364.55M
s Sintokogio 6339.TSE 7.25 7.25 7.17 0.06 +0.83% 4.587.328650090.33%380.78M
g Gemtek Technology 4906.TW 0.88 0.9 0.87 -0.02 -2.22% 0.681.353.35M76.63%378.14M
n Nippon Thompson 6480.TSE 5.72 5.73 5.63 0.05 +0.88% 2.635.7218340067.38%398.71M
k Kabuki-Za 9661.TSE 29.78 29.82 29.6 0.05 +0.17% 28.5132.684700121.45%360.98M
j Jahwa Electronics 033240.KO 15.57 15.81 15.26 -0.11 -0.70% 6.7619.5219639060.48%320.73M
w Warabeya Nichiyo Holdings 2918.TSE 20.32 20.51 20.1 0.26 +1.30% 12.3922.65126000134.34%351.85M
t Taiwan-Asia Semiconductor 2340.TW 0.88 0.9 0.87 -0.02 -2.22% 0.541.252.98M84.49%385.84M
k KMC (Kuei Meng) International 5306.TW 2.91 2.94 2.89 -0.02 -0.68% 2.514.9491750104.51%366.23M
e E&R Engineering Corp. 8027.TWO 3.36 3.42 3.3 0.02 +0.60% 1.663.681.39M33.67%350.42M
a Alpha Systems 4719.TSE 26.00 26.16 25.49 0.36 +1.40% 16.7526.9010200114.78%364.99M
i IEI Integration 3022.TW 2.15 2.16 2.14 0.00 0.00% 1.983.5833752057.33%379.52M
v Vector 6058.TSE 9.97 9.97 9.84 1.91 +23.70% 5.399.971.38M642.70%467.65M
b BRONCO BILLY 3091.TSE 24.70 24.86 24.55 0.39 +1.60% 21.5027.9767000161.16%367.79M
h Hansae 105630.KO 9.56 9.67 9.48 -0.10 -1.04% 6.5214.716937440.31%376.43M
z Zenrin 9474.TSE 6.89 6.92 6.83 0.03 +0.44% 5.168.426440069.24%367.88M
k Kedge Construction 2546.TW 2.82 2.85 2.81 0.01 +0.36% 2.053.09168728189.69%368.21M
t Toyo Gosei 4970.TSE 46.38 46.7 45.5 0.71 +1.55% 28.1862.653600070.50%368.12M
i Inageya 8182.TSE 7.67 7.7 7.45 0.02 +0.26% 7.228.671675000.00%355.68M
d Dimerco Express 5609.TWO 2.54 2.54 2.53 0.00 0.00% 2.052.797297778.67%356.89M
a A&D HOLON Holdings 7745.TSE 14.42 14.48 13.94 0.25 +1.76% 9.3618.68149700101.86%394.90M
f FocalTech Systems 3545.TW 1.68 1.72 1.68 -0.01 -0.59% 1.562.811.27M123.23%365.58M
m Mirai Industry 7931.TSE 21.46 21.61 21.39 -0.14 -0.65% 20.6027.4723300114.05%346.63M
k KG Dongbu Steel 016380.KO 3.60 3.61 3.54 0.04 +1.12% 3.475.15205239137.07%348.80M
s SeAH Steel Holdings 003030.KO 81.55 81.89 79.51 0.62 +0.77% 77.81190.0415041107.34%329.50M
y YC Inox 2034.TW 0.69 0.72 0.69 0.02 +2.99% 0.560.844.82M230.82%359.28M
t Taewoong 044490.KQ 19.11 19.35 18.87 0.14 +0.74% 6.4731.7512516946.78%382.34M
i International CSRC Investment Holdings 2104.TW 0.38 0.38 0.36 0.01 +2.70% 0.290.534.35M108.40%364.34M
n Neowiz Games 095660.KQ 17.44 17.85 17.41 -0.41 -2.30% 12.2820.904871575.83%369.12M
s Solus Advanced Materials 336370.KO 4.93 4.93 4.81 0.03 +0.61% 4.6012.1918785088.43%346.32M
c COLOPL 3668.TSE 2.97 3.02 2.9 0.10 +3.48% 2.654.00634800217.00%380.97M
t Tokushu Tokai Paper 3708.TSE 10.62 10.68 10.53 0.09 +0.85% 9.1932.023540084.76%370.10M
m Mitsui Matsushima Holdings 1518.TSE 9.26 9.33 9.24 0.01 +0.11% 3.9510.05262900111.44%360.84M
e EM Systems 4820.TSE 4.98 5.02 4.95 0.00 0.00% 3.295.5219120074.68%344.66M
g Genki Sushi 9828.TSE 20.32 20.32 19.78 0.73 +3.73% 18.9131.4482900211.71%358.83M
h Hyundai Green Food 453340.KO 10.22 10.4 10.14 -0.12 -1.16% 8.3513.4259250181.98%333.45M
n Nagaileben 7447.TSE 11.66 11.73 11.48 0.15 +1.30% 11.2118.137700073.72%355.44M
c Can Do 2698.TSE 21.46 21.61 21.42 0.08 +0.37% 20.2727.581090079.39%343.20M
n NAFCO 2790.TSE 14.02 14.02 13.81 0.07 +0.50% 10.7619.78880074.72%344.53M
e Euglena 2931.TSE 2.58 2.58 2.51 0.06 +2.38% 2.513.691.25M148.98%352.50M
v Visco Vision 6782.TW 5.75 5.83 5.66 0.05 +0.88% 3.787.99378126262.06%362.44M
c Comture 3844.TSE 10.87 10.94 10.82 0.07 +0.65% 9.4315.58211100153.09%346.52M
d DaikyoNishikawa 4246.TSE 5.25 5.3 5.21 -0.07 -1.32% 3.475.35359500176.09%358.51M
l Link and Motivation 2170.TSE 3.39 3.41 3.33 0.05 +1.50% 2.534.4618460039.88%361.56M
h Hanil Holdings 003300.KO 10.93 10.97 10.77 0.09 +0.83% 9.2814.272366085.89%336.92M
m Mie Kotsu Group Holdings 3232.TSE 3.51 3.51 3.48 0.02 +0.57% 3.003.8078500110.83%352.69M
c China Metal Products 1532.TW 0.80 0.81 0.79 -0.01 -1.23% 0.711.381.08M202.26%331.83M
o Oriental Union Chemical 1710.TW 0.41 0.42 0.4 0.00 0.00% 0.360.603.20M216.38%362.78M
a Air Asia 2630.TW 1.74 1.75 1.72 0.00 0.00% 0.892.372.36M61.88%365.12M
m MARUKA FURUSATO 7128.TSE 15.14 15.2 14.77 0.31 +2.09% 13.0116.557030048.73%364.18M
n Nittoc Construction 1929.TSE 8.78 8.8 8.55 0.20 +2.33% 6.188.9997000109.98%366.64M
e Ecopro HN 383310.KQ 16.15 16.21 15.67 0.24 +1.51% 15.5843.0280405113.67%338.00M
a Arealink 8914.TSE 6.79 6.81 6.72 0.06 +0.89% 6.4618.055820075.77%345.15M
m Microbio 4128.TWO 0.68 0.68 0.66 0.01 +1.49% 0.571.362.26M120.56%398.03M
h Hong Tai Electric Industrial 1612.TW 1.12 1.12 1.11 0.01 +0.90% 0.811.33816872117.79%352.66M
s SRE Holdings 2980.TSE 20.95 20.95 20.41 0.13 +0.62% 17.0334.8511120071.43%337.61M
h Hoosiers Holdings 3284.TSE 8.48 8.48 8.43 0.03 +0.36% 6.069.4210880070.05%346.89M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.05 25.05 24.86 0.17 +0.68% 16.6527.17880066.31%340.89M
m Marudai Food 2288.TSE 14.06 14.17 14.05 0.04 +0.29% 10.2914.243430085.51%344.18M
s SungEel HiTech 365340.KQ 30.52 30.66 29.29 1.11 +3.77% 20.3045.6056277144.96%373.07M
s San Fu Chemical 4755.TW 3.91 4.06 3.88 -0.13 -3.22% 2.514.46831862229.74%394.22M
s Softcreate Holdings 3371.TSE 13.85 14.04 13.84 -0.14 -1.00% 9.5416.3633500109.80%345.05M
a Advancetek Enterprise 1442.TW 0.96 0.96 0.94 0.01 +1.05% 0.912.5669455022.54%350.55M
a Avex 7860.TSE 7.81 7.84 7.76 -0.01 -0.13% 7.4510.5911880056.93%331.10M
h HORIZON FIXTURE GROUP 6957.TW 6.28 6.37 6.26 -0.07 -1.10% 4.299.192996924.18%344.10M
l LF Corp. 093050.KO 11.84 11.98 11.79 -0.05 -0.42% 9.3215.713517561.81%323.50M
b BH 090460.KO 11.30 11.31 11.04 0.09 +0.80% 7.5517.5821537187.07%348.08M
o Oriental Shiraishi 1786.TSE 2.73 2.74 2.69 0.06 +2.25% 1.962.95230400113.20%350.66M
a Advanced Power Electronics 8261.TW 2.86 2.89 2.86 -0.01 -0.35% 1.833.4769987474.33%339.50M
a Altech 4641.TSE 17.23 17.29 17.13 0.15 +0.88% 15.1021.292610071.89%338.10M
m Midac Holdings 6564.TSE 12.80 12.83 12.48 0.09 +0.71% 8.1617.046200085.64%353.95M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.9 0.00 0.00% 0.871.08301034.32%316.17M
t Torishima Pump Mfg. 6363.TSE 13.91 13.91 13.47 0.34 +2.51% 11.6620.68135600138.07%364.10M
a Advanced International Multitech 8938.TWO 2.30 2.31 2.29 0.00 0.00% 1.702.6313221166.64%348.46M
y Yokowo 6800.TSE 14.50 14.72 14.41 -0.19 -1.29% 7.1214.927520077.78%338.03M
m MIRARTH HOLDINGS 8897.TSE 2.52 2.54 2.51 0.01 +0.40% 2.393.6474990086.19%342.92M
k Kpp Group Holdings 9274.TSE 5.54 5.57 5.49 0.07 +1.28% 3.855.73227100107.16%353.10M
c Chunbo 278280.KQ 33.79 33.89 33.01 0.26 +0.78% 20.5055.284633861.12%335.55M
f Funai Soken Holdings 9757.TSE 7.46 7.5 7.41 0.07 +0.95% 7.2917.7618280066.33%341.26M
t T’Way Air 091810.KO 1.02 1.04 0.99 0.03 +3.03% 0.902.881.08M188.14%344.05M
i Iljin Hysolus 271940.KO 9.22 9.22 8.92 0.18 +1.99% 8.2516.7149539110.39%334.72M
s Standard Chemical & Pharmaceutical 1720.TW 1.93 1.95 1.92 0.01 +0.52% 1.562.23300197112.63%344.94M
t Taiwan Tea 2913.TW 0.43 0.43 0.42 0.00 0.00% 0.420.7293423793.56%339.30M
s SuperAlloy Industrial Co. 1563.TW 1.52 1.53 1.49 0.02 +1.33% 1.272.1353478989.24%325.98M
e Everlight Chemical Industrial 1711.TW 0.76 0.8 0.71 -0.01 -1.30% 0.430.8972.77M696.34%415.82M
f Fuji 7605.TSE 18.45 6310.34 6310.34 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.22 2.24 2.18 0.01 +0.45% 1.282.9067433331.97%307.25M
t Tehmag Foods 1264.TWO 8.91 8.91 8.89 0.02 +0.22% 8.3911.081416781.09%330.01M
o Oisix ra daichi 3182.TSE 9.69 9.74 9.41 0.29 +3.09% 7.2213.2217750089.69%336.44M
s Stella Chemifa 4109.TSE 29.78 30.04 29.15 0.40 +1.36% 21.6030.9438700126.62%351.54M
e E1 017940.KO 55.93 57.23 54.91 1.19 +2.17% 37.2271.6919993133.37%323.39M
d Dong-A ST 170900.KO 35.36 35.7 34.95 -0.07 -0.20% 27.8858.06949851.24%324.00M
s Shinfox Energy 6806.TW 1.36 1.37 1.34 -0.02 -1.45% 1.194.801.76M106.40%372.15M
t Test-Rite International 2908.TW 0.64 0.64 0.64 0.00 0.00% 0.580.718819833.16%327.28M
p Pulmuone Corporate 017810.KO 9.05 9.39 8.99 -0.31 -3.31% 6.9412.78125374159.76%334.04M
l Lumax International 6192.TW 3.72 3.79 3.69 -0.04 -1.06% 2.673.82514839179.64%358.12M
h Hyundai Bioscience 048410.KQ 3.63 3.67 3.46 0.11 +3.13% 3.137.58761487125.48%348.74M
g Giken 6289.TSE 13.41 13.66 13.32 -0.22 -1.61% 8.0013.63179900104.32%352.13M
c Creative & Innovative System (CIS) 222080.KQ 4.56 4.56 4.5 0.02 +0.44% 4.438.63319956109.11%325.61M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.22 1.21 -0.01 -0.82% 1.181.59181883198.80%323.87M
a ADDCN Technology 5287.TWO 5.36 5.36 5.34 -0.01 -0.19% 5.106.162383459.70%323.09M
n North-Star International 8927.TWO 0.77 0.78 0.76 0.00 0.00% 0.742.1349754677.76%326.91M
t Teikoku Electric Mfg. 6333.TSE 20.10 20.29 19.88 0.26 +1.31% 14.9923.0339100169.29%333.91M
k KOA 6999.TSE 9.10 9.12 8.92 0.14 +1.56% 5.019.8317590087.06%337.95M
k Kung Long Batteries Industrial 1537.TW 3.93 3.93 3.9 0.00 0.00% 3.865.034192284.04%322.54M
a AIT 9381.TSE 14.51 14.6 14.26 0.32 +2.26% 9.9414.5833300153.43%340.98M
s Sunny Friend Environmental Technology 8341.TW 2.67 2.88 2.63 -0.23 -7.93% 2.103.172.52M456.89%347.36M
d DREAMTECH 192650.KO 4.75 4.76 4.64 0.02 +0.42% 3.827.1119239794.77%317.33M
m MCNEX 097520.KO 20.47 20.64 20.03 0.20 +0.99% 11.5922.615820584.64%334.32M
m Myoung Shin Industrial 009900.KO 6.23 6.27 6.12 -0.05 -0.80% 4.9010.38211793121.33%327.08M
k Korea Environment Technology 029960.KQ 6.52 6.1 6.09 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 10.34 10.44 10.07 0.26 +2.58% 8.1615.51554700133.13%333.58M
c CELSYS 3663.TSE 9.88 9.96 9.72 -0.02 -0.20% 4.7412.95175800105.94%298.65M
a Advanced Ceramic X 3152.TWO 5.39 5.75 5.26 -0.41 -7.07% 3.195.835.48M391.30%371.89M
s SRS Holdings 8163.TSE 7.90 7.91 7.82 0.09 +1.15% 7.179.15143300164.17%326.70M
g Globeride 7990.TSE 14.42 14.42 14.12 0.31 +2.20% 11.3916.6573100115.40%331.48M
n NEXCOM International 8234.TWO 2.34 2.35 2.28 0.03 +1.30% 1.293.8862430344.57%330.36M
l Lanner Electronics 6245.TWO 2.17 2.19 2.17 -0.02 -0.91% 2.113.6229286352.92%318.78M
m Miyaji Engineering Group 3431.TSE 12.46 12.52 12.36 0.12 +0.97% 10.8215.4812890076.63%330.34M
h Hokuetsu Industries 6364.TSE 11.93 11.96 11.79 0.05 +0.42% 10.7514.573210071.99%324.46M
p PharmaEngine 4162.TWO 2.27 2.28 2.25 0.04 +1.79% 2.133.68478689104.27%321.98M
i Ichikoh Industries 7244.TSE 3.41 3.41 3.35 0.03 +0.89% 2.303.417580064.19%327.98M
t Taiwan Semiconductor (TSMC) 2330.TW 53.57 53.88 53.25 -0.62 -1.14% 23.8154.1939.05M131.21%1,389.14B
s Samsung Electronics 005930.KO 98.04 98.1 94.22 2.63 +2.76% 34.8098.0426.85M113.76%576.13B
s SK hynix 000660.KO 510.28 510.96 495.29 5.68 +1.13% 111.66520.582.99M83.04%352.32B
s Sony 6758.TSE 24.64 24.98 24.48 0.40 +1.65% 15.3830.4219.96M148.59%147.03B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.40 7.42 7.32 -0.03 -0.40% 3.418.5434.88M76.28%103.34B
t Tokyo Electron 8035.TSE 268.76 271.34 256.64 2.26 +0.85% 116.98268.764.89M168.50%123.20B
a Advantest 6857.TSE 141.92 143.53 138.13 -3.33 -2.29% 34.52150.0012.10M153.10%103.08B
k Keyence 6861.TSE 384.36 384.36 370.04 13.80 +3.72% 335.06499.951.18M177.09%93.22B
d Delta Electronics 2308.TW 33.12 33.6 32.49 -0.47 -1.40% 8.5135.128.47M91.33%86.04B
n Nintendo 7974.TSE 65.94 67.27 65.82 1.57 +2.44% 45.6299.439.13M147.68%76.77B
m MediaTek 2454.TW 47.23 47.55 46.44 -0.31 -0.65% 30.3051.058.04M112.35%75.38B
f Fujitsu 6702.TSE 29.25 29.46 29.17 0.06 +0.21% 14.9629.254.50M101.44%51.52B
n NEC Corp. 6701.TSE 37.37 37.61 36.85 -0.03 -0.08% 18.31106.364.06M96.20%49.82B
c Coupang CPNG 20.79 21.93 20.72 -1.18 -5.37% 19.7633.5336.06M205.63%34.70B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.46 21.63 21.19 -0.24 -1.11% 12.7823.046.62M107.33%39.05B
k KIOXIA Holdings Corp. 285A.TSE 86.01 86.45 82.82 2.36 +2.82% 9.8986.3921.91M63.98%46.50B
a ASE Technology Holding 3711.TW 9.46 9.46 9.14 0.13 +1.39% 3.499.4615.90M80.64%41.28B
d Disco 6146.TSE 372.94 375.78 361.14 -4.99 -1.32% 161.82377.932.76M113.64%40.44B
q Quanta Computer 2382.TW 8.97 9.05 8.86 -0.09 -0.99% 5.4110.1715.64M78.86%34.58B
p Panasonic Holdings Corp. 6752.TSE 13.84 13.91 13.64 0.13 +0.95% 6.7713.9611.78M113.43%32.30B
w Wiwynn 6669.TW 125.04 126.95 124.25 -0.46 -0.37% 47.49152.2595263166.83%23.24B
c Canon 7751.TSE 30.15 31.47 30.1 -0.22 -0.72% 26.2734.878.35M251.00%26.49B
n Naver 035420.KO 168.62 179.52 166.23 -7.85 -4.45% 114.12213.932.40M233.18%25.21B
r Renesas Electronics 6723.TSE 14.82 15.05 14.66 -0.36 -2.37% 9.4619.4410.71M116.27%26.82B
t Terumo 4543.TSE 14.14 14.45 14.1 -0.21 -1.46% 14.1420.778.53M194.49%20.85B
a Accton Technology 2345.TW 39.30 40.73 38.51 0.79 +2.05% 13.2040.117.32M127.60%21.97B
u United Microelectronics (UMC) 2303.TW 1.73 1.74 1.7 0.02 +1.17% 1.211.7598.43M100.53%21.83B
n Nexon 3659.TSE 26.59 27.26 26.47 0.28 +1.06% 12.7226.591.99M147.15%21.04B
n Nanya Technology 2408.TW 7.53 7.69 7.46 0.03 +0.40% 0.777.667.51M10.01%23.33B
e Elite Material 2383.TW 49.76 53.88 49.45 -3.17 -5.99% 11.8653.855.73M177.06%17.79B
k Konami Group Corp. 9766.TSE 137.31 141.35 136.21 0.41 +0.30% 69.94173.82545600139.74%18.61B
l LY Corporation 4689.TSE 2.60 2.65 2.6 -0.02 -0.76% 2.353.9620.55M129.96%17.83B
k Kakao 035720.KO 39.85 40.54 39.72 -0.14 -0.35% 23.3451.841.96M92.51%17.53B
b Bandai Namco 7832.TSE 26.52 26.89 26.41 -0.17 -0.64% 18.5038.351.66M96.90%17.17B
l Lasertec 6920.TSE 226.10 227.17 212.85 6.90 +3.15% 72.17226.104.97M120.79%20.37B
y Yageo 2327.TW 8.67 9.03 8.64 -0.16 -1.81% 4.3820.3975.07M217.24%17.97B
w Wistron 3231.TW 4.55 4.63 4.53 -0.08 -1.73% 2.275.1229.34M69.54%14.47B
n Nidec Chaun-Choung Technology 6230.TW 3.80 3.87 3.76 -0.10 -2.56% 3.437.9963208122.65%328.41M
i Integrated Service Technology (iST) 3289.TWO 3.90 3.9 3.84 0.02 +0.52% 2.526.1362549865.86%336.30M
t Taiwan Mask 2338.TW 1.23 1.23 1.2 0.00 0.00% 0.872.201.28M97.60%339.83M
t Tamura 6768.TSE 3.97 4 3.93 -0.04 -1.00% 2.704.53701300140.56%316.92M
s STI 039440.KQ 20.44 20.78 20.1 0.17 +0.84% 9.4424.1540417481.31%301.20M
a Aiphone 6718.TSE 19.50 19.53 19.34 0.07 +0.36% 15.3720.361890061.74%319.14M
s Syncmold Enterprise 1582.TW 2.07 2.1 2.05 -0.01 -0.48% 2.003.72551733130.16%299.06M
c Career Technology (Mfg.) 6153.TW 0.51 0.51 0.5 0.01 +2.00% 0.310.742.97M87.39%321.63M
s Safie 4375.TSE 5.96 5.98 5.7 0.32 +5.67% 4.237.89213600123.06%331.83M
a Allied Circuit 8155.TWO 5.59 5.64 5.56 -0.08 -1.41% 3.006.0166531642.83%311.99M
i Intellian Technologies 189300.KQ 46.60 47.42 45.58 -0.19 -0.41% 21.0150.5620171389.13%337.81M
i INNOX Advanced Materials 272290.KQ 16.96 17.51 16.73 -0.18 -1.05% 12.5423.06361951127.99%319.28M
n Nagano Keiki 7715.TSE 17.04 17.11 16.86 0.04 +0.24% 10.6619.6789200136.32%316.89M
e EMRO 058970.KQ 23.54 23.81 22.96 -0.09 -0.38% 23.5457.2482032172.90%263.91M
m Msscorps Co. 6830.TW 5.86 5.93 5.69 0.09 +1.56% 2.996.8364598584.38%303.64M
d D-Link 2332.TW 0.53 0.55 0.51 -0.01 -1.85% 0.440.8419.47M562.09%315.01M
t Tfe 425420.KQ 24.22 25.38 23.95 -1.21 -4.76% 8.3333.02184986145.47%275.64M
w Wemade 112040.KQ 18.36 19.35 17.61 -1.26 -6.42% 16.6832.83420967254.88%301.10M
w Webzen 069080.KQ 8.44 8.57 8.37 -0.12 -1.40% 8.3013.9958007103.41%264.31M
p PSS 6914.TW 4.66 4.68 4.56 0.03 +0.65% 3.455.1281460142.17%280.65M
m Metaage 6112.TW 1.52 1.53 1.5 0.00 0.00% 1.082.2530761261.71%285.98M
g GigaVis 420770.KQ 29.47 29.7 27.66 1.04 +3.66% 14.1133.20117442187.22%373.49M
s Sensortek Technology 6732.TWO 5.59 5.61 5.42 0.01 +0.18% 4.669.83194837191.35%273.64M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.11 1.11 1.09 0.01 +0.91% 0.801.2322346158.96%292.43M
v Vivotek 3454.TW 3.14 3.14 3.13 0.00 0.00% 2.504.627732714.82%271.92M
g Genesys Logic 6104.TWO 3.25 3.31 3.2 -0.05 -1.52% 2.235.991.76M71.15%296.06M
k Kao 4452.TSE 39.36 39.82 39.43 0.00 0.00% 37.4250.541.69M113.08%17.80B
y Ya-Man 6630.TSE 4.64 4.66 4.53 0.10 +2.20% 4.316.55177500132.82%255.54M
c Chlitina Holding 4137.TW 3.39 3.39 3.33 0.05 +1.50% 3.024.82144991146.96%279.78M
a Aekyung Industrial 018250.KO 8.70 8.74 8.61 0.00 0.00% 8.0915.211991253.18%219.17M
k Kolmar Holdings Co. 024720.KO 6.49 6.54 6.38 0.06 +0.93% 4.3613.634171854.03%222.44M
a Able C&C 078520.KO 6.63 6.83 6.58 -0.09 -1.34% 3.9010.8213031724.53%170.81M
d DR.Wu Skincare 6523.TWO 3.74 3.77 3.74 0.02 +0.54% 3.724.832698980.76%168.49M
c CLIO Cosmetics 237880.KQ 8.82 8.92 8.8 -0.02 -0.23% 8.8227.722565854.95%154.49M
m Manyo Factory 439090.KQ 9.70 9.85 9.54 -0.09 -0.92% 9.2318.825995984.30%158.89M
p Perfect Corp. PERF 1.77 1.77 1.72 0.05 +2.91% 1.613.26122894122.95%150.56M
i I-ne 4933.TSE 8.66 8.66 8.49 0.19 +2.24% 8.0214.587360030.62%151.40M
t Tonymoly 214420.KO 5.75 5.83 5.7 -0.03 -0.52% 3.789.299286849.44%137.44M
i It””s Hanbul 226320.KO 7.66 7.73 7.58 -0.01 -0.13% 6.9610.541561185.65%134.90M
b Beauty Garage 3180.TSE 9.94 10.02 9.91 0.04 +0.40% 8.2112.073670057.81%124.59M
k Kitanotatsujin 2930.TSE 0.92 0.92 0.9 0.01 +1.10% 0.831.26853900140.65%128.47M
h Hankook Cosmetics 123690.KO 7.03 7.21 6.98 -0.07 -0.99% 3.928.9330826421.20%112.96M
n NeoPharm 092730.KQ 11.82 11.86 11.6 -0.01 -0.08% 7.2815.664564163.87%94.43M
b Bio-FD&C 251120.KQ 10.29 10.31 10.01 0.18 +1.78% 8.3616.352238987.31%89.51M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.88 1.88 1.87 -0.01 -0.53% 1.852.651239991.44%84.60M
s Sunjin Beauty Science 086710.KQ 6.34 6.34 6.26 0.02 +0.32% 5.8711.1526403120.19%77.32M
a Almado 4932.TSE 7.19 7.26 7.19 -0.02 -0.28% 5.978.3547900153.84%66.40M
a AXXZIA 4936.TSE 2.63 2.64 2.57 0.08 +3.14% 2.426.4375800104.55%60.04M
j Jourdeness Group 4190.TW 0.94 0.94 0.94 0.00 0.00% 0.931.772504079.89%56.28M
d DV Biomed 6539.TWO 1.87 1.87 1.81 -0.01 -0.53% 1.662.897878155.81%45.54M
h HYUNDAI BIOLAND 052260.KQ 2.85 2.88 2.82 0.01 +0.35% 2.634.5868647108.18%42.77M
b Beauty Skin 406820.KQ 3.23 3.55 3.22 -0.12 -3.58% 2.8013.3536511254.36%11.42M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.88 4.89 4.87 0.01 +0.21% 4.816.23460067.25%39.08M
b Bushiroad 7803.TSE 1.94 1.96 1.9 0.03 +1.57% 1.032.65940300104.38%263.60M
a Akatsuki Inc. 3932.TSE 16.96 17.01 16.72 0.22 +1.31% 12.7824.344520090.62%244.62M
d Devsisters 194480.KQ 21.94 22.55 21.53 -0.57 -2.53% 18.8040.55114264198.66%240.54M
c Com2uS 078340.KQ 21.22 21.6 20.88 0.04 +0.19% 19.6837.414101887.21%242.39M
x X-Legend Entertainment 4994.TW 3.31 3.33 3.26 0.00 0.00% 2.793.6829219115.91%219.88M
m Marvelous 7844.TSE 3.24 3.26 3.19 0.04 +1.25% 2.744.356320056.30%196.47M
w Wayi International Digital Entertainment 3086.TWO 6.77 6.93 6.7 0.07 +1.04% 3.508.285146059.92%184.55M
f FuRyu 6238.TSE 6.76 6.77 6.71 0.05 +0.75% 5.617.825110059.43%178.95M
b Bank of Innovation 4393.TSE 42.09 42.15 40.64 1.78 +4.42% 27.3694.025910096.86%167.28M
s Softstar Entertainment 6111.TWO 1.54 1.58 1.53 -0.02 -1.28% 1.342.0532630182.21%149.67M
a Ateam Holdings Co. 3662.TSE 8.04 8.04 7.99 0.06 +0.75% 3.699.057820094.09%149.27M
k KLab 3656.TSE 2.28 2.38 2.24 -0.01 -0.44% 0.742.606.63M53.50%136.49M
u Userjoy Technology 3546.TWO 2.47 2.49 2.46 -0.02 -0.80% 2.254.30340897122.57%144.45M
f Fujishoji Co. 6257.TSE 6.94 6.95 6.88 0.06 +0.87% 6.609.293680094.54%144.99M
u UNITED 2497.TSE 3.41 3.41 3.34 0.08 +2.40% 3.045.659880080.75%127.59M
g gumi 3903.TSE 2.52 2.52 2.46 0.04 +1.61% 1.655.6979200084.32%125.01M
n Nihon Falcom 3723.TSE 10.47 10.58 10.29 0.08 +0.77% 6.5311.971090099.42%107.62M
c Chinese Gamer International 3083.TWO 1.19 1.21 1.17 0.01 +0.85% 0.931.53293627244.15%103.07M
h HEROZ 4382.TSE 5.86 5.99 5.4 0.44 +8.12% 5.199.11220900226.43%88.86M
m MacroWell OMG Digital Entertainment 3687.TWO 2.62 2.67 2.61 -0.04 -1.50% 1.843.8815186895.24%78.80M
d Drecom 3793.TSE 2.73 2.73 2.63 0.13 +5.00% 2.517.62127700108.60%78.35M
a Aiming 3911.TSE 1.50 1.53 1.49 -0.01 -0.66% 1.212.27485700132.39%70.09M
g Gamesparcs 6542.TWO 1.52 1.52 1.52 -0.03 -1.94% 1.382.25200020.24%63.90M
c coly 4175.TSE 12.04 12.12 11.79 0.08 +0.67% 6.5717.04700031.04%66.25M
i Imagineer 4644.TSE 6.91 6.91 6.88 0.05 +0.73% 6.207.42580066.64%66.56M
k KAYAC 3904.TSE 3.36 3.39 3.33 0.02 +0.60% 2.384.212010057.01%54.08M
m Mobile Factory 3912.TSE 6.83 6.83 6.75 0.06 +0.89% 4.177.18740045.71%48.78M
c CyberStep 3810.TSE 1.92 1.95 1.84 0.02 +1.05% 0.942.79493900139.18%48.14M
g geechs 7060.TSE 3.55 3.58 3.53 -0.02 -0.56% 2.274.8524500139.63%36.28M
a Aeria 3758.TSE 1.87 1.87 1.85 0.02 +1.08% 1.342.613530066.89%38.77M
g Gala 4777.TSE 1.33 1.33 1.29 0.03 +2.31% 1.201.856890023.61%37.14M
f Fun Yours Technology 6482.TWO 1.25 1.26 1.24 0.00 0.00% 1.213.09675058.81%35.76M
e Edia 3935.TSE 5.22 5.27 5.16 0.08 +1.56% 1.948.59277500188.80%30.77M
c CROOZ 2138.TSE 3.81 3.84 3.74 0.04 +1.06% 3.054.851160034.62%36.47M
t Tose Co. 4728.TSE 4.14 4.16 4.13 -0.02 -0.48% 3.844.73710049.11%31.38M
m Moi Corporation 5031.TSE 2.28 2.3 2.28 0.01 +0.44% 1.232.32328007.84%31.90M
c CAVE Interactive 3760.TSE 4.50 4.52 4.39 0.10 +2.27% 4.408.482470067.69%29.81M
n Nippon Ichi Software 3851.TSE 5.17 5.31 5.12 0.06 +1.17% 4.936.8312200126.21%26.18M
g Gravity 3629.TWO 0.70 0.7 0.7 0.00 0.00% 0.521.25309673.98%23.03M
w WonderPlanet 4199.TSE 9.43 9.93 8.71 0.42 +4.66% 4.2011.2210050036.71%24.04M
t TENDA 4198.TSE 3.48 3.51 3.46 0.00 0.00% 3.487.111660096.91%22.92M
m monoAI technology 5240.TSE 1.81 1.87 1.79 0.02 +1.12% 1.193.8919050013.61%22.21M
y YUKE’S 4334.TSE 2.61 2.63 2.61 0.01 +0.38% 2.183.32990018.89%21.99M
a Astro 3064.TWO 1.47 1.47 1.47 -0.04 -2.65% 1.402.89129588.72%19.18M
a Asahi Broadcasting Group 9405.TSE 5.45 5.45 5.35 0.05 +0.93% 3.885.573870068.00%227.27M
m m-up holdings 3661.TSE 5.36 5.41 5.31 0.00 0.00% 5.3617.52687900169.20%190.24M
o Oriental Land 4661.TSE 18.13 18.25 18 -0.10 -0.55% 17.9029.724.43M106.30%29.73B
z ZIGExN 3679.TSE 3.09 3.1 3.04 0.05 +1.64% 2.504.3516540053.74%308.55M
a AlphaPolis 9467.TSE 10.38 10.38 10.17 0.23 +2.27% 3.9411.063680043.29%301.67M
c Cashbox Partyworld 8359.TWO 1.97 1.97 1.96 0.00 0.00% 1.972.863330971.34%269.11M
w Wowow Inc. 4839.TSE 9.33 9.42 9.25 0.09 +0.97% 6.2312.295430058.08%263.78M
p PIA 4337.TSE 17.27 17.28 16.97 0.28 +1.65% 15.4325.283580086.58%264.48M
s SAMG Entertainment 419530.KQ 25.85 26.77 25.41 -0.67 -2.53% 7.6869.6010557681.39%222.11M
s Seoul Broadcasting System 034120.KO 12.49 12.58 12.47 -0.03 -0.24% 10.4821.601812449.35%231.76M
g giftee 4449.TSE 8.56 8.63 8.11 0.43 +5.29% 5.6913.04702100143.97%254.01M
f FAN Communications 2461.TSE 3.22 3.24 3.21 0.00 0.00% 2.503.6210610082.90%213.62M
k Knowmerce Corp. 473980.KQ 16.96 17.37 15.87 1.62 +10.56% 10.9426.27400144163.91%181.68M
a Amuse 4301.TSE 13.37 13.41 12.96 0.31 +2.37% 8.5314.0173300142.97%216.22M
k KEYEAST 054780.KQ 2.22 2.27 2.2 -0.03 -1.33% 2.174.235747243.48%189.46M
m Media Do 3678.TSE 10.82 10.99 10.68 -0.59 -5.17% 8.0713.35198800426.00%164.28M
k Kuang Hong Arts Management 6596.TWO 4.52 4.55 4.5 0.02 +0.44% 2.005.8511670141.74%171.64M
i IG Port 3791.TSE 8.76 8.83 8.28 0.16 +1.86% 8.2417.96460100289.57%175.69M
h HIM International Music 8446.TWO 3.02 3.03 3.01 -0.01 -0.33% 2.934.00103671158.86%159.67M
g GENDA 9166.TSE 5.26 5.35 5 0.28 +5.62% 3.9110.202.36M98.60%181.33M
b B’in Live 6625.TW 2.81 2.82 2.8 0.01 +0.36% 1.663.70280251115.41%162.62M
c Cube Entertainment 182360.KQ 9.03 9.1 8.88 0.05 +0.56% 8.1614.234915491.95%134.31M
k Kwan’s International 6101.TWO 1.17 1.18 1.17 0.00 0.00% 1.021.543803389.61%136.72M
m MarkLines 3901.TSE 9.93 9.93 9.74 0.18 +1.85% 9.6721.717990087.28%128.24M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.23 1.31 1.08 0.15 +13.89% 0.153.341.01M1358.00%127.78M
n Nippon BS Broadcasting Corp 9414.TSE 6.14 6.15 6.09 0.05 +0.82% 5.547.515270089.56%109.39M
f Fast Retailing 9983.TSE 403.93 415.28 402.1 -6.50 -1.58% 251.69410.431.54M156.89%123.94B
b Bridgestone 5108.TSE 22.11 22.2 21.95 0.10 +0.45% 21.9047.864.17M172.98%28.35B
a Ajinomoto 2802.TSE 21.66 21.85 21.52 0.17 +0.79% 16.9129.274.31M121.53%20.88B
a ASICS 7936.TSE 26.08 26.38 25.65 0.31 +1.20% 12.6828.922.72M104.20%18.69B
a Asahi Group 2502.TSE 10.42 10.49 10.4 -0.04 -0.38% 9.9714.427.23M96.80%15.25B
t TOA 6809.TSE 10.73 10.8 10.56 0.08 +0.75% 5.4911.2023500076.76%323.05M
m MegaStudyEdu 215200.KQ 26.26 26.74 26.06 -0.43 -1.61% 25.8539.0639769171.14%272.05M
s Sanyo Electric Railway 9052.TSE 13.19 13.3 13.19 -0.03 -0.23% 12.4114.7320500101.05%293.18M
k Kanagawa Chuo Kotsu 9081.TSE 24.23 24.29 24.11 0.01 +0.04% 20.2627.72440059.35%297.35M
a AmTRAN Technology 2489.TW 0.52 0.52 0.51 0.00 0.00% 0.350.743.54M63.06%315.16M
l LITALICO 7366.TSE 8.29 8.37 8.08 0.10 +1.22% 5.1811.09115400108.49%293.00M
s Sampo 1604.TW 0.76 0.76 0.76 0.00 0.00% 0.760.92256726113.50%277.88M
h Honeys Holdings 2792.TSE 9.45 9.45 9.38 0.05 +0.53% 9.3211.9487000107.41%263.32M
q Quang Viet Enterprise 4438.TW 2.34 2.38 2.32 -0.02 -0.85% 2.103.4883581115.90%263.92M
d Daikoku Denki 6430.TSE 18.60 18.62 18.4 0.21 +1.14% 14.1925.0248800114.20%269.41M
s Shinsegae International 031430.KO 7.21 7.3 7.13 -0.02 -0.28% 6.0210.684002739.93%249.60M
s SOCAR 403550.KO 8.05 8.13 7.85 0.30 +3.87% 7.6514.459552136.30%264.47M
k Ku Holdings 9856.TSE 8.22 8.27 8.14 0.06 +0.74% 6.318.222260069.17%272.68M
t Tsutsumi Jewelry 7937.TSE 17.23 17.42 17.18 -0.07 -0.40% 12.8417.61980084.31%269.30M
k Kolmar BNH 200130.KQ 8.35 8.36 8.25 0.03 +0.36% 7.6912.693075882.03%236.14M
e Eastech Holding 5225.TW 3.41 3.42 3.38 0.00 0.00% 2.435.0231423591.05%266.10M
y Yondoshi Holdings 8008.TSE 11.86 11.89 11.75 0.10 +0.85% 11.0313.3287200116.18%254.63M
h Holiday Entertainment 9943.TW 1.91 1.92 1.91 -0.01 -0.52% 1.902.7334364107.18%239.64M
g GOLFZON 215000.KQ 36.99 37.47 36.72 0.00 0.00% 36.2655.441536683.49%222.15M
s Senao International 2450.TW 0.91 0.92 0.91 0.00 0.00% 0.911.14167707191.95%236.16M
t Toyota Motor 7203.TSE 23.44 23.75 22.94 0.63 +2.76% 15.2523.4435.68M166.53%305.46B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.70 18.78 18.09 0.56 +3.09% 8.4918.7072.53M162.29%211.98B
s SoftBank Group 9984.TSE 25.56 26.36 25.33 -1.28 -4.77% 25.56179.2151.88M149.91%146.01B
h Hitachi 6501.TSE 33.81 34.21 33.77 -0.19 -0.56% 18.4734.8512.04M120.70%152.51B
s Sumitomo Mitsui Financial Group 8316.TSE 35.81 35.81 34.85 0.82 +2.34% 18.1435.8121.57M151.55%137.55B
m Mizuho Financial Group 8411.TSE 42.37 42.44 41.32 1.28 +3.12% 16.6242.3712.21M142.79%104.65B
i ITOCHU Corp 8001.TSE 13.26 13.4 12.97 0.27 +2.08% 12.6762.7617.92M242.64%92.80B
c Chugai Pharmaceutical 4519.TSE 54.23 55.31 53.97 0.51 +0.95% 38.6359.922.26M116.42%89.25B
m Mitsubishi Corporation 8058.TSE 26.11 26.41 25.52 0.57 +2.23% 15.6626.1111.74M136.64%96.77B
m Mitsui & Co. 8031.TSE 32.49 32.88 31.65 0.69 +2.17% 16.6332.496.99M128.01%92.80B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.01 1.01 1 0.01 +1.00% 0.951.12232.52M144.91%82.28B
m Mitsubishi Heavy Industries 7011.TSE 30.29 30.37 29.29 0.62 +2.09% 9.0630.2933.69M155.91%101.78B
r Recruit Holdings Co. 6098.TSE 58.31 58.68 56.77 1.01 +1.76% 45.5276.663.39M83.36%82.82B
t Tokio Marine 8766.TSE 38.20 38.25 37.83 0.07 +0.18% 27.6445.265.77M128.11%72.69B
k KDDI 9433.TSE 16.79 17.18 16.79 -0.45 -2.61% 15.4034.5511.09M175.81%63.93B
s SoftBank 9434.TSE 1.37 1.37 1.36 0.00 0.00% 0.971.6770.42M101.25%65.29B
j Japan Tobacco 2914.TSE 36.79 37.03 36.66 0.10 +0.27% 23.3937.924.20M103.33%65.33B
m Mitsubishi Electric 6503.TSE 32.05 32.27 31.8 -0.38 -1.17% 13.1032.438.30M147.29%65.59B
l LG Energy Solution 373220.KO 267.06 269.45 261.95 2.18 +0.82% 195.77358.6928405081.33%62.49B
s Shin-Etsu Chemical 4063.TSE 35.68 36.59 34.84 0.71 +2.03% 24.3344.6111.43M184.61%66.84B
h Hoya 7741.TSE 161.61 162.71 159.4 -2.00 -1.22% 99.97166.71865200112.96%54.65B
j Japan Post Bank 7182.TSE 16.00 16.07 15.76 0.03 +0.19% 8.3416.0011.73M126.76%57.20B
t Takeda Pharmaceutical 4502.TSE 32.66 33 32.51 0.22 +0.68% 25.7232.665.40M115.80%51.59B
m Marubeni 8002.TSE 32.45 32.81 31.82 0.61 +1.92% 13.3932.455.03M128.02%53.30B
a Aeon 8267.TSE 14.09 14.15 13.83 0.29 +2.10% 11.7238.0610.14M90.90%39.00B
f Fubon Financial Holding 2881.TW 2.98 3.03 2.98 0.01 +0.34% 2.193.1317.39M106.74%41.78B
s Sumitomo 8053.TSE 38.70 38.93 37.7 1.03 +2.73% 18.7838.704.27M126.00%46.38B
h Hyundai Motor 005380.KO 287.50 289.54 275.92 7.66 +2.74% 120.45287.502.83M148.03%58.08B
d Daiichi Sankyo 4568.TSE 21.46 21.73 21.45 0.11 +0.52% 20.8642.0312.17M190.66%39.73B
h Honda Motor 7267.TSE 10.42 10.46 10.13 0.15 +1.46% 7.7511.5916.79M125.62%40.55B
d Daikin Industries 6367.TSE 124.63 125.54 122.89 0.54 +0.44% 103.95145.67921900111.68%36.50B
d Denso 6902.TSE 14.35 14.46 14.02 0.38 +2.72% 11.2216.527.45M143.16%38.60B
h Hd Hyundai Heavy Industries 329180.KO 429.89 437.38 424.44 11.66 +2.79% 124.56435.61251843104.08%45.12B
f Fanuc 6954.TSE 42.59 43.18 42.41 -1.09 -2.50% 21.4243.687.45M91.54%39.75B
t Toyota Tsusho 8015.TSE 38.64 39.1 37.74 1.07 +2.85% 14.4538.643.13M148.91%40.80B
c Cathay Financial Holding 2882.TW 2.38 2.41 2.37 0.01 +0.42% 1.502.4519.39M61.18%34.97B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.36 25.46 25.02 0.44 +1.77% 17.6725.364.73M94.81%37.67B
s Seven & i Holdings 3382.TSE 14.21 14.32 14.11 0.04 +0.28% 11.0517.546.07M98.31%33.45B
t Toyota Industries 6201.TSE 120.84 121.51 119.86 7.30 +6.43% 62.39128.762.99M549.80%36.31B
s SK Square 402340.KO 292.61 295.67 285.11 -3.55 -1.20% 50.89298.4841148398.08%38.73B
h Hanwha Aerospace 012450.KO 681.28 681.28 681.28 1.23 +0.18% 191.89725.9021545494.28%35.05B
d Doosan Enerbility 034020.KO 60.97 61.38 60.22 0.04 +0.07% 11.5967.274.59M87.86%39.05B
o ORIX 8591.TSE 30.43 30.45 30.05 0.24 +0.79% 18.0130.433.41M118.71%33.88B
k Kia 000270.KO 103.89 103.89 96.33 6.64 +6.83% 56.71103.893.38M270.15%40.17B
c Chunghwa Telecom 2412.TW 4.23 4.25 4.22 0.01 +0.24% 3.684.709.92M174.04%32.83B
s Samsung Biologics 207940.KO 681.28 681.28 681.28 1.23 +0.18% 629.47761.2170485134.73%31.54B
s Sumitomo Denki 5802.TSE 42.38 42.81 41.32 1.57 +3.85% 12.0045.556.41M88.55%33.05B
c CTBC Financial Holding 2891.TW 1.60 1.6 1.57 0.04 +2.56% 0.991.6235.42M88.52%31.44B
m Mitsui Fudosan 8801.TSE 11.91 11.99 11.75 0.06 +0.51% 7.6611.919.30M119.37%32.65B
k KB Financial Group 105560.KO 88.63 90.75 88.09 0.97 +1.11% 47.6491.93997830126.11%31.78B
s Sompo Holdings 8630.TSE 36.20 36.64 36.16 0.06 +0.17% 17.1536.201.99M96.60%32.86B
d Dai-ichi Life Holdings 8750.TSE 8.84 8.92 8.83 -0.05 -0.56% 5.528.899.49M110.84%32.70B
f Fujikura 5803.TSE 109.17 109.36 106.68 0.23 +0.21% 15.23140.044.84M61.51%30.12B
o Otsuka Holdings 4578.TSE 58.09 58.52 57.64 0.41 +0.71% 44.2761.7975430072.65%30.68B
j Japan Post Holdings 6178.TSE 11.94 12.09 11.6 0.41 +3.56% 8.2511.9410.22M156.88%33.71B
e East Japan Railway 9020.TSE 25.68 26.09 25.51 -0.38 -1.46% 16.7827.102.78M134.97%28.99B
m Mitsubishi Estate 8802.TSE 25.84 26.36 25.84 -0.34 -1.30% 13.0926.183.59M88.67%31.33B
k Komatsu 6301.TSE 34.53 34.79 33.82 0.52 +1.53% 23.6138.384.38M150.28%31.16B
s Suzuki Motor 7269.TSE 14.97 15.1 14.75 -0.08 -0.53% 9.2415.686.76M109.48%28.88B
c Celltrion 068270.KO 143.41 144.43 141.71 -0.42 -0.29% 104.55149.4060801784.36%31.37B
t TDK 6762.TSE 12.90 12.93 12.66 0.03 +0.23% 8.1017.3314.10M154.27%24.48B
s Samsung C&T 028260.KO 194.85 194.85 189.4 2.06 +1.07% 73.29194.85374078105.31%31.60B
c Central Japan Railway 9022.TSE 27.03 27.61 27.03 -0.50 -1.82% 17.6829.312.61M126.86%26.00B
f Fujifilm 4901.TSE 21.71 21.89 21.49 0.05 +0.23% 17.7827.194.85M142.21%26.17B
s Shinhan Financial Group 055550.KO 54.09 55.05 53.55 -0.25 -0.46% 29.5055.621.32M128.20%26.05B
n Nomura Holdings 8604.TSE 9.41 9.51 9.32 0.06 +0.64% 4.429.4111.54M118.53%27.62B
a Astellas Pharma 4503.TSE 14.53 14.74 14.43 -0.05 -0.34% 8.6514.587.48M108.56%26.02B
h Hanwha Ocean 042660.KO 101.44 103.83 98.04 4.87 +5.04% 19.42101.804.32M158.48%31.08B
i Inpex 1605.TSE 20.74 20.74 20.29 0.17 +0.83% 11.5121.314.64M86.22%24.33B
s Sumitomo Realty & Development 8830.TSE 27.15 27.34 26.79 0.17 +0.63% 24.8951.882.13M110.35%25.20B
h Hyundai Mobis 012330.KO 306.92 312.71 300.1 0.90 +0.29% 149.14306.92606056139.90%27.40B
n Nomura Research Institute 4307.TSE 38.81 39.56 38.81 0.14 +0.36% 27.5442.301.77M161.09%22.25B
n Nippon Steel 5401.TSE 4.25 4.25 4.11 0.09 +2.16% 3.8423.5025.15M105.26%22.82B
s SMC corp 6273.TSE 405.88 406.89 396.61 2.38 +0.59% 293.40490.56383900139.80%25.63B
r Resona Holdings 8308.TSE 11.24 11.32 10.89 0.40 +3.69% 5.5811.2412.02M134.90%25.39B
s Sumitomo Mitsui Trust Holdings 8309.TSE 32.50 32.72 32.09 0.48 +1.50% 19.6532.502.25M106.18%22.68B
k Korea Electric Power Corp. (KEPCO) 015760.KO 36.65 37.06 35.9 0.20 +0.55% 13.2837.832.40M75.88%23.53B
d Daiwa House 1925.TSE 34.09 34.27 33.78 0.49 +1.46% 24.9337.552.68M156.31%21.11B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 299.76 299.76 290.56 9.04 +3.11% 125.97335.32231895118.61%21.20B
s Samsung Life Insurance 032830.KO 109.82 110.44 108.05 -0.28 -0.25% 49.81116.5719134176.97%19.72B
h HD Hyundai Electric 267260.KO 607.70 645.17 604.97 -19.31 -3.08% 177.94663.64287605196.42%21.87B
k Kyocera 6971.TSE 14.32 14.44 14.24 0.07 +0.49% 9.4814.504.53M118.83%19.32B
i IHI 7013.TSE 22.04 22.13 21.42 0.26 +1.19% 4.8322.0416.21M101.82%23.86B
e ENEOS Holdings 5020.TSE 7.77 7.87 7.75 -0.02 -0.26% 4.117.798.17M121.15%20.90B
m Mega Financial Holding (MFHC) 2886.TW 1.29 1.29 1.28 0.01 +0.78% 1.081.4614.09M86.04%19.18B
a Asia Vital Components 3017.TW 43.74 45.17 43.11 -1.26 -2.80% 10.3350.045.25M107.66%17.09B
p Pan Pacific 7532.TSE 5.71 5.74 5.58 0.07 +1.24% 4.577.4813.05M171.68%17.05B
h Hana Financial Group 086790.KO 65.54 66.36 65.06 0.19 +0.29% 35.3269.97684840118.46%17.96B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.15 16.37 16.09 -0.14 -0.86% 10.5117.852.69M84.41%18.00B
k Kajima 1812.TSE 41.62 41.91 41.36 0.51 +1.24% 15.1841.621.96M116.54%19.39B
e E.SUN Financial Holding 2884.TW 1.03 1.04 1.03 0.01 +0.98% 0.771.2131.10M54.27%16.64B
y Yuanta Financial Holding 2885.TW 1.33 1.34 1.3 0.03 +2.31% 0.831.3323.74M81.67%17.68B
a ALTEOGEN 196170.KQ 320.54 326.33 316.11 2.96 +0.93% 190.60381.8528735051.39%17.14B
l LG Chem 051910.KO 228.91 233.34 225.16 4.15 +1.85% 133.24291.00292909120.89%16.16B
k Kubota 6326.TSE 15.53 15.59 15.09 0.53 +3.53% 10.2415.535.68M141.20%17.66B
t Taishin Financial Holdings 2887.TW 0.68 0.69 0.67 0.01 +1.49% 0.410.6898.58M59.94%17.02B
n Nitto Denko 6988.TSE 23.87 24.19 23.65 -0.12 -0.50% 12.0226.622.54M117.90%16.08B
p POSCO Holdings 005490.KO 239.47 245.26 233 4.85 +2.07% 158.62294.97938661229.05%18.11B
n Nidec 6594.TSE 13.50 13.55 13.23 0.37 +2.82% 12.2123.106.18M93.02%15.47B
n Nippon Paint 4612.TSE 6.68 6.73 6.62 0.08 +1.21% 5.688.962.95M83.36%15.55B
s Subaru 7270.TSE 22.66 22.96 22.28 0.41 +1.84% 14.8323.102.92M104.36%16.21B
t Taisei 1801.TSE 105.67 108.25 105.38 -2.67 -2.46% 34.12108.341.11M118.09%17.23B
s Shionogi 4507.TSE 18.54 18.82 18.46 0.01 +0.05% 12.9818.672.51M92.61%15.78B
n Nan Ya Plastics 1303.TW 2.21 2.21 2.02 0.20 +9.95% 0.812.21226.45M223.84%17.52B
s Secom 9735.TSE 36.56 36.8 36.35 0.34 +0.94% 29.6139.651.08M119.10%14.89B
s Sekisui House 1928.TSE 22.91 22.97 22.65 0.37 +1.64% 20.0228.972.92M125.71%14.85B
c Coinbase Global COIN 255.86 263.07 253 3.17 +1.25% 147.35419.7810.80M137.22%58.38B
m Microstrategy MSTR 179.33 190.2 176.12 6.34 +3.66% 114.30473.8340.12M192.25%48.37B
c Circle Internet Group CRCL 84.80 88.46 81.75 1.34 +1.61% 31.00263.4514.37M137.20%17.18B
g Gamestop GME 21.02 21.08 20.79 0.00 0.00% 19.5135.014.10M68.78%9.42B
t Trump Media and Technology Group DJT 13.98 14.12 13.75 -0.01 -0.07% 10.2951.513.60M27.71%3.87B
z ZhongAn online p&c Insurance Co. 6060.HK 2.24 2.3 2.22 -0.05 -2.18% 1.212.7913.87M110.20%3.66B
m Metaplanet Inc. 3350.TSE 3.87 4.03 3.75 0.06 +1.57% 0.5113.1446.27M157.76%4.41B
s SharpLink Gaming SBET 10.88 11.1 10.63 0.34 +3.23% 2.5279.217.30M89.76%2.14B
r Rumble Inc. RUM 6.28 6.36 6.21 -0.07 -1.10% 5.0516.271.47M64.76%1.35B
a Asset Entities Inc. ASST 1.03 1.07 0.94 0.06 +6.19% 0.3613.01140.72M148.41%719.70M
l Lian Lian 2598.HK 0.90 0.92 0.88 -0.01 -1.10% 0.712.101.41M82.18%373.49M
p Prenetics PRE 15.72 16.21 15.5 -0.11 -0.69% 3.2918.3814585891.06%239.69M
a Amber international AMBR 2.67 2.75 2.56 0.07 +2.69% 1.2412.799256341.13%230.78M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.43 0.47 0.42 -0.03 -6.52% 0.191.65148000209.51%110.89M
q Quantum Solutions 2338.TSE 2.17 2.3 2.15 -0.05 -2.25% 1.985.4222330079.16%99.90M
p PUXING ENERGY 0090.HK 0.15 0.16 0.15 -0.01 -6.25% 0.040.28462000152.17%68.20M
d DeFi Development Corp DFDV 8.13 8.45 7.63 0.33 +4.23% 0.4942.502.24M115.44%117.62M
n Nano Labs NA.US 3.67 3.9 3.42 0.25 +7.31% 2.9014.855792453.00%74.35M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 3.05 3.5 3.05 -0.28 -8.41% 1.8519.9280764124.04%69.11M
t Trident Digital TDTH 0.42 0.45 0.41 0.00 0.00% 0.213.9819103838.00%45.73M
n Next Technology Holdings Inc NXTT 7.03 7.11 6.8 0.09 +1.30% 0.1428.804540034.64%28.70M
k K Wave Media KWM 0.48 0.5 0.46 0.02 +4.35% 0.387.2927030042.71%30.44M
b Basel Medical Group Ltd BMGL 0.79 0.79 0.7 0.06 +8.22% 0.496.084211533.49%14.84M
a Aniplus 310200.KQ 2.12 2.18 2.11 -0.04 -1.85% 1.694.27216075119.81%100.72M
s Showbox 086980.KQ 1.70 1.71 1.66 0.00 0.00% 1.603.6211977788.08%106.07M
s SM Culture & Contents 048550.KQ 0.87 0.88 0.87 0.00 0.00% 0.831.4011297928.24%80.60M
g Genie Music 043610.KQ 1.27 1.29 1.27 -0.01 -0.78% 1.201.998443477.87%74.00M
w Wysiwyg Studios 299900.KQ 0.44 0.47 0.44 -0.02 -4.35% 0.401.50955936105.85%74.57M
d Dexter Studios 206560.KQ 2.76 2.79 2.71 -0.01 -0.36% 2.647.0770396113.32%69.32M
r RaonSecure 042510.KQ 6.32 6.49 6.23 -0.02 -0.32% 1.159.745139778.57%68.32M
s Studio Mir 408900.KQ 1.99 2.02 1.96 0.00 0.00% 1.583.7815380630.34%64.64M
d Daewon Media 048910.KQ 5.21 5.31 5.16 -0.06 -1.14% 4.839.163513477.87%62.98M
g GIANTSTEP 289220.KQ 2.83 2.86 2.76 0.00 0.00% 2.746.495017397.09%62.54M
4 4by4 389140.KQ 4.54 4.58 4.46 -0.03 -0.66% 2.7920.3012836385.50%50.32M
a ASTORY 241840.KQ 5.07 5.08 4.94 0.08 +1.60% 4.708.804673245.70%48.36M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top