All data are based on the daily closing price as of February 27, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.75 1.78 1.69 -0.04 -2.23% 0.941.8015.53M146.12%16.64B
o Obayashi 1802.TSE 28.27 28.42 27.04 1.15 +4.24% 11.9828.305.09M148.29%19.44B
s Samsung SDI 006400.KO 323.79 329 304.68 9.09 +2.89% 116.07323.791.29M93.57%25.01B
s SBI Holdings 8473.TSE 21.45 21.45 20.98 0.14 +0.66% 10.2225.224.24M93.13%13.95B
s Samsung Heavy Industries 010140.KO 20.12 20.5 20.05 0.00 0.00% 6.8621.585.77M104.12%17.18B
w Woori Financial Group 316140.KO 25.01 26.09 25.01 -1.52 -5.73% 10.3828.197.69M288.46%18.28B
h Hyundai Rotem 064350.KO 160.16 168.49 155.64 5.96 +3.87% 31.08170.981.82M202.33%17.48B
o Olympus 7733.TSE 9.55 9.62 9.32 0.28 +3.02% 9.2419.687.30M154.37%10.52B
u Uni-President Enterprises 1216.TW 2.32 2.36 2.31 -0.06 -2.52% 2.252.9625.32M242.78%13.20B
r Rakuten Group 4755.TSE 5.30 5.39 5.21 0.06 +1.15% 4.877.3423.59M172.47%11.48B
o OBIC 4684.TSE 26.89 27.02 26.51 0.63 +2.40% 24.1338.944.30M168.95%11.67B
t Tokyo Gas 9531.TSE 49.02 49.38 48.36 0.07 +0.14% 20.7550.881.74M144.08%16.93B
h Hua Nan Financial Holdings 2880.TW 1.22 1.22 1.17 0.03 +2.52% 0.761.2239.04M286.57%16.99B
a Aisin Seiki 7259.TSE 17.80 17.8 17.37 0.40 +2.30% 9.3619.983.07M105.88%12.89B
s Samsung Fire & Marine Insurance 000810.KO 368.26 385.63 368.26 -15.83 -4.12% 221.62427.62223915179.79%14.67B
o Osaka Gas 9532.TSE 41.72 42.03 41.1 0.44 +1.07% 19.4344.061.26M118.85%16.09B
f First Financial Holding 2892.TW 0.96 0.96 0.95 0.01 +1.05% 0.741.0369.39M329.61%13.78B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 34.37 34.61 34.22 -0.11 -0.32% 29.0737.965.65M170.43%14.05B
h HMM 011200.KO 14.83 15.7 14.83 -0.80 -5.12% 11.2418.814.01M167.54%13.99B
m Meritz Financial Group 138040.KO 88.31 90.74 88.1 -3.65 -3.97% 65.83101.00481744130.39%15.04B
s SinoPac Financial Holdings 2890.TW 1.06 1.07 1.04 0.02 +1.92% 0.581.0655.08M224.64%15.42B
e Evergreen Marine 2603.TW 6.31 6.3 6.19 0.18 +2.94% 5.198.6624.80M239.00%13.67B
a ASUSTeK Computer 2357.TW 17.05 17.07 16.66 0.30 +1.79% 13.3825.254.53M98.71%12.66B
n Nippon Sanso 4091.TSE 38.37 38.53 37.19 0.85 +2.27% 26.6239.5086080096.88%16.61B
s Samsung Electro-Mechanics 009150.KO 311.63 323.79 308.5 -15.34 -4.69% 73.83326.971.05M129.98%22.65B
j Jentech Precision Industrial 3653.TW 99.99 101.81 97.5 0.13 +0.13% 22.93106.201.21M63.31%14.49B
k Korea Zinc 010130.KO 694.82 694.82 694.82 -6.08 -0.87% 393.91727.493286245.31%12.63B
h Hikari Tsushin 9435.TSE 283.05 283.05 274.09 10.12 +3.71% 199.20296.80146900169.38%12.43B
k Kirin Holdings 2503.TSE 17.33 17.33 16.97 0.39 +2.30% 12.2917.496.65M190.36%14.04B
t Taiwan Cooperative Financial 5880.TW 0.77 0.77 0.76 0.01 +1.32% 0.660.8834.77M189.66%12.06B
d Daiwa Securities Group 8601.TSE 10.54 10.54 10.36 0.18 +1.74% 5.5710.957.12M146.20%14.57B
a Asahi Kasei 3407.TSE 11.81 11.81 11.4 0.20 +1.72% 6.2011.819.72M174.51%16.04B
m Mitsubishi HC Capital 8593.TSE 9.69 9.7 9.58 0.11 +1.15% 6.219.936.24M162.44%13.92B
i Ibiden 4062.TSE 61.06 62.35 58.45 1.45 +2.43% 20.4094.7619.25M281.90%17.05B
w Winbond Electronics 2344.TW 3.93 3.96 3.7 0.17 +4.52% 0.404.15179.03M112.73%17.67B
l Lite-On Technology 2301.TW 5.54 5.92 5.52 -0.59 -9.62% 2.176.3795.78M344.28%12.58B
c Chubu Electric Power 9502.TSE 16.89 16.93 16.52 0.27 +1.62% 9.8117.275.17M150.98%12.76B
d Daifuku 6383.TSE 41.44 41.72 40.54 0.42 +1.02% 17.4141.463.01M176.43%15.24B
s SK Innovation 096770.KO 88.73 90.26 87.2 -2.39 -2.62% 59.2495.711.13M188.62%14.73B
s Shimizu 1803.TSE 22.36 22.72 21.88 0.46 +2.10% 6.2922.6434.22M761.91%15.13B
i Industrial Bank of Korea (IBK) 024110.KO 17.89 18.24 17.79 -0.68 -3.66% 9.1919.722.47M164.91%14.27B
p POSCO Future M 003670.KO 171.62 173.01 167.45 -1.50 -0.87% 72.96192.7347896685.41%15.27B
t T&D Holdings 8795.TSE 26.98 27.09 26.55 0.51 +1.93% 15.4127.532.00M115.38%13.34B
k King Slide Works 2059.TW 110.41 112.98 108.51 3.21 +2.99% 32.22139.491.71M182.02%10.52B
s SCSK 9719.TSE 36.37 36.37 36.3 0.03 +0.08% 18.1737.1421760046.37%11.37B
j Japan Post Insurance 7181.TSE 32.67 32.81 32.17 0.47 +1.46% 16.1234.041.56M143.23%12.13B
f Fuji Electric 6504.TSE 89.06 89.06 85.06 3.17 +3.69% 33.2189.061.20M113.56%13.13B
k Kawasaki Heavy Industries 7012.TSE 116.88 117.42 112.4 4.19 +3.72% 29.94117.424.85M97.68%19.54B
j Japan Exchange Group 8697.TSE 13.67 13.69 13.32 0.45 +3.40% 9.5513.676.84M172.66%14.05B
s Sumitomo Metal Mining 5713.TSE 80.83 81.41 72.67 8.11 +11.15% 16.5280.8311.05M138.21%21.87B
e Ebara 6361.TSE 35.48 35.77 34.73 -0.56 -1.55% 11.8436.925.69M180.93%16.33B
o Oracle Corp Japan 4716.TSE 60.39 62.62 60.32 -1.90 -3.05% 56.39123.31990400248.46%7.74B
i Isuzu Motors 7202.TSE 18.69 18.7 18.25 0.37 +2.02% 11.5218.693.20M147.95%12.84B
u Unimicron 3037.TW 15.43 15.46 13.92 0.80 +5.47% 2.1415.4383.77M134.12%24.30B
g Gold Circuit Electronics 2368.TW 26.47 27.32 25.92 -0.49 -1.82% 4.3226.968.59M94.07%12.88B
l Largan Precision 3008.TW 80.76 80.91 76.92 3.71 +4.82% 54.60100.351.51M175.74%10.56B
c Chroma ATE 2360.TW 44.23 44.04 44.04 4.19 +10.46% 6.8144.232.55M91.97%18.73B
t Taiwan Mobile 3045.TW 3.45 3.48 3.43 -0.01 -0.29% 3.314.0212.44M198.62%10.42B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 37.12 37.13 36.14 0.64 +1.75% 28.0537.966.78M142.00%12.75B
k KT&G (Korea Tobacco) 033780.KO 113.33 119.02 113.05 -5.61 -4.72% 65.30125.38753342190.69%11.94B
l LG Electronics 066570.KO 101.24 105.54 99.78 -1.58 -1.54% 43.78102.822.60M106.64%16.49B
f Far EasTone Telecommunications 4904.TW 2.95 3 2.93 -0.06 -1.99% 2.623.1430.43M506.20%10.64B
u Unicharm 8113.TSE 6.85 6.92 6.81 -0.07 -1.01% 5.6212.147.48M106.82%11.91B
n Nitori Holdings 9843.TSE 20.03 20.19 19.85 0.01 +0.05% 15.9329.243.33M86.32%11.32B
e Ecopro BM 247540.KQ 153.90 156.33 147.65 0.05 +0.03% 59.18171.9077957267.98%15.04B
c Capcom 9697.TSE 23.00 23 22.17 1.43 +6.63% 19.3834.315.71M163.16%9.62B
t Toray Industries 3402.TSE 8.58 8.6 8.4 0.08 +0.94% 5.088.585.77M93.75%12.65B
h Hotai Motor 2207.TW 18.75 18.67 17.59 0.98 +5.51% 16.2922.571.16M320.00%10.44B
s SK Inc. 034730.KO 278.62 289.39 277.93 -17.51 -5.91% 78.09296.13354801124.53%15.19B
k King Yuan Electronics 2449.TW 10.48 10.52 10.12 0.27 +2.64% 2.1810.4818.45M87.16%12.81B
p Phison Electronics 8299.TWO 60.57 61.76 58.09 -0.85 -1.38% 12.3275.637.41M109.72%12.61B
r Ryohin Keikaku 7453.TSE 23.03 23.22 22.79 0.45 +1.99% 7.5625.005.42M100.35%12.22B
h HYBE 352820.KO 269.24 276.54 268.55 -4.81 -1.76% 118.44279.5139292695.99%11.18B
b Bizlink Holding 3665.TW 45.19 45.96 43.88 2.28 +5.31% 11.3953.805.44M148.47%8.81B
l LS ELECTRIC 010120.KO 546.82 564.19 542.66 -16.00 -2.84% 93.75562.8223725695.79%16.24B
c Concordia Financial Group 7186.TSE 10.82 10.86 10.63 0.22 +2.08% 4.8511.145.78M153.64%12.14B
s Suntory 2587.TSE 31.48 31.57 31.01 0.39 +1.25% 29.5638.55922400120.38%9.73B
h Hyundai Glovis 086280.KO 201.15 204.28 192.47 -2.46 -1.21% 72.31203.61638962119.85%15.09B
i Idemitsu Kosan 5019.TSE 9.55 9.57 9.09 0.55 +6.11% 5.749.556.65M173.85%11.69B
s SCREEN Holdings 7735.TSE 146.78 147.67 141.24 -5.07 -3.34% 54.22151.851.88M109.56%13.88B
k KGI Financial Holding 2883.TW 0.70 0.7 0.66 0.03 +4.48% 0.430.70153.32M276.17%11.82B
c China Steel 2002.TW 0.67 0.68 0.66 -0.01 -1.47% 0.550.7578.04M103.45%10.14B
h HD Hyundai 267250.KO 203.24 206.71 199.76 -3.88 -1.87% 45.27207.92285668120.59%14.36B
m M3 2413.TSE 11.00 11.15 10.78 0.56 +5.36% 8.1017.7010.14M166.65%7.45B
s Shimano 7309.TSE 107.31 107.37 105.67 0.33 +0.31% 95.25191.06544000166.24%9.28B
s Samsung SDS 018260.KO 135.49 136.81 131.04 1.41 +1.05% 74.17142.50558774208.36%10.48B
w West Japan Railway 9021.TSE 21.47 21.79 21.47 -0.07 -0.32% 16.9523.842.55M135.12%9.77B
g Global Unichip Corp. (GUC) 3443.TW 88.77 89.36 82.82 6.61 +8.05% 25.8888.774.66M148.04%11.90B
a Alchip Technologies 3661.TW 111.85 112.66 109.63 0.82 +0.74% 57.46143.591.39M72.95%9.06B
z Zensho Holdings 7550.TSE 63.57 63.81 62.65 0.98 +1.57% 48.9971.4443350090.06%9.96B
a ANA Holdings 9202.TSE 21.79 21.89 21.68 0.20 +0.93% 17.5022.063.34M135.97%10.06B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.09 16.09 15.85 0.05 +0.31% 11.1416.097.22M126.48%10.17B
n Niterra 5334.TSE 50.60 50.84 49.29 0.19 +0.38% 26.5751.8990180089.52%9.94B
k KT Corp. 030200.KO 44.33 44.75 43.7 -0.95 -2.10% 28.8747.6047627080.53%10.69B
n Nissan Motor 7201.TSE 2.77 2.77 2.68 0.04 +1.47% 2.053.5026.61M92.54%9.70B
a ASPEED Technology 5274.TWO 311.83 327.93 307.5 1.87 +0.60% 70.68311.83628322202.21%11.79B
t Toho 9602.TSE 10.02 10.02 9.81 0.06 +0.60% 9.9668.804.31M462.56%1.70B
k Kinden 1944.TSE 54.34 54.66 52.78 0.95 +1.78% 18.8154.6664410080.04%10.79B
t TOPPAN Holdings 7911.TSE 34.35 34.35 32.67 1.38 +4.19% 23.9934.352.46M168.60%9.84B
k kyowa Kirin 4151.TSE 18.47 18.64 18.04 0.44 +2.44% 13.4222.862.78M162.85%9.67B
s Shizuoka Financial Group 5831.TSE 20.13 20.17 19.42 0.83 +4.30% 7.9720.132.40M107.34%10.91B
k Kikkoman 2801.TSE 9.60 9.68 9.51 0.07 +0.73% 7.9412.314.73M137.63%8.90B
e Eisai 4523.TSE 33.56 33.57 32.74 0.49 +1.48% 24.0941.101.78M107.21%9.46B
l LG Corp 003550.KO 74.83 74.83 70.87 2.36 +3.26% 39.5974.83869509209.53%11.31B
h Hulic 3003.TSE 13.25 13.37 13.21 -0.02 -0.15% 8.3513.333.84M161.09%10.06B
e Ecopro 086520.KQ 128.54 130.63 124.37 -0.57 -0.44% 27.95129.112.75M59.73%17.11B
h HANMI Semiconductor 042700.KO 224.77 231.03 181.7 31.67 +16.40% 40.26224.776.88M325.90%21.32B
k Kokusai Electric 6525.TSE 41.39 41.58 40.3 -1.01 -2.38% 11.9645.853.02M59.03%9.62B
y Yokogawa Electric 6841.TSE 39.98 40.44 39.43 0.48 +1.22% 17.5739.982.02M179.81%10.18B
j JFE Holdings 5411.TSE 14.09 14.13 13.66 0.30 +2.18% 10.6015.435.31M111.93%8.96B
m MinebeaMitsumi 6479.TSE 21.54 21.61 20.92 0.66 +3.16% 12.3922.872.39M131.03%8.65B
j Japan Airlines 9201.TSE 20.67 20.95 20.6 0.06 +0.29% 15.2421.943.26M124.06%8.94B
m Makita 6586.TSE 38.77 38.83 37.15 0.61 +1.60% 25.7539.931.49M107.28%10.25B
r Realtek Semiconductor 2379.TW 15.43 15.38 15.16 0.29 +1.92% 13.3520.114.75M113.54%7.95B
m Mitsubishi Chemical Holdings 4188.TSE 7.43 7.43 7.23 0.13 +1.78% 4.217.4311.52M173.42%10.09B
m Monotaro 3064.TSE 13.32 13.75 13.15 -0.23 -1.70% 12.6121.543.44M132.34%6.62B
a Advantech 2395.TW 10.78 10.74 10.39 0.16 +1.51% 8.7012.765.61M201.07%9.33B
n Nippon Building Fund 8951.TSE 930.28 955.25 930.28 -27.35 -2.86% 757.97998.8546078151.74%8.20B
y Yaskawa 6506.TSE 35.31 35.31 34.07 0.68 +1.96% 18.2936.323.35M75.13%9.16B
f Formosa Plastics Corp. 1301.TW 1.65 1.7 1.62 -0.05 -2.94% 0.951.7068.48M139.18%10.53B
s SK Telecom 017670.KO 55.45 56.21 54.13 -2.23 -3.87% 35.9059.892.51M130.65%11.81B
o Otsuka 4768.TSE 20.16 20.22 19.93 0.46 +2.34% 18.9024.772.45M175.30%7.65B
c Chiba Bank 8331.TSE 14.90 14.91 14.45 0.39 +2.69% 7.0615.773.53M115.05%10.40B
d Dai Nippon Printing 7912.TSE 20.81 20.81 20.4 0.38 +1.86% 12.5920.811.77M131.40%9.35B
r Rakuten Bank 5838.TSE 40.74 42.7 39.93 -3.35 -7.60% 19.7759.5711.33M509.24%7.11B
s Shimadzu 7701.TSE 27.91 28.22 27.41 0.01 +0.04% 21.9534.452.62M270.02%8.06B
f Fortune Electric 1519.TW 34.29 35.59 31.82 0.79 +2.36% 9.7534.2910.40M174.91%10.83B
k Korea Aerospace Industries (KAI) 047810.KO 133.06 137.57 129.24 4.16 +3.23% 34.33133.061.59M154.21%12.97B
c Chang Hwa Commercial Bank 2801.TW 0.69 0.7 0.69 0.00 0.00% 0.500.7041.19M211.05%8.14B
a ABL Bio 298380.KQ 134.80 136.12 131.32 0.86 +0.64% 18.25171.5559035745.65%7.43B
t TIS 3626.TSE 20.64 20.99 20.43 0.30 +1.47% 18.7635.293.74M217.70%4.62B
k Krafton 259960.KO 172.66 177.18 170.23 -5.37 -3.02% 157.59282.51278213184.90%7.71B
r Resonac Holdings 4004.TSE 76.38 76.38 71.29 3.15 +4.30% 15.4376.382.99M90.40%13.82B
s Sanrio 8136.TSE 36.66 36.72 35.67 1.57 +4.47% 25.1558.649.63M96.43%8.70B
p President Chain Store (PSCS) 2912.TW 7.15 7.15 7.04 0.05 +0.70% 6.659.535.26M171.04%7.43B
z ZOZO 3092.TSE 7.29 7.34 7.14 0.13 +1.82% 6.9212.259.09M240.06%6.45B
d Doosan 000150.KO 694.82 694.82 694.82 -6.08 -0.87% 103.58700.90230417139.20%9.42B
e E Ink Holdings 8069.TWO 5.99 6.16 5.97 -0.07 -1.16% 5.409.959.58M159.59%6.90B
n Novatek Microelectronics 3034.TW 12.59 12.54 12.37 0.24 +1.94% 11.3918.946.23M151.07%7.66B
y Yamaha Motor 7272.TSE 7.96 7.98 7.82 0.12 +1.53% 6.739.358.63M90.03%7.72B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 18.86 19.14 18.45 -0.70 -3.58% 13.4027.252.79M96.94%8.99B
a AGC 5201.TSE 44.37 44.55 42.86 1.74 +4.08% 26.9244.372.77M206.98%9.42B
w Wan Hai Lines 2615.TW 2.45 2.48 2.44 0.01 +0.41% 1.854.2210.73M167.61%6.87B
s Seibu Holdings 9024.TSE 29.71 29.73 28.99 0.19 +0.64% 19.4938.962.45M236.86%7.55B
m Mirae Asset Securities 006800.KO 50.03 53.71 49.82 -1.56 -3.02% 5.4551.596.71M79.76%21.91B
h Hanwha Systems 272210.KO 78.93 85.39 77.89 1.41 +1.82% 12.5884.483.03M101.10%14.76B
s Sekisui Chemical 4204.TSE 19.52 19.56 19.02 0.32 +1.67% 14.0019.863.21M156.97%7.90B
m MatsukiyoCocokara 3088.TSE 16.58 16.75 16.52 0.18 +1.10% 13.0923.004.12M182.15%6.60B
m MPI Corp. 6223.TWO 94.38 93.99 85.05 8.87 +10.37% 15.0094.383.04M186.07%8.96B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.48 4.49 4.27 0.15 +3.46% 2.506.0554.58M71.75%7.19B
s SK Biopharmaceuticals 326030.KO 83.24 83.24 80.32 0.74 +0.90% 62.5295.49603811229.00%6.52B
t Toyo Suisan 2875.TSE 78.72 79.1 77.66 0.52 +0.66% 54.9178.9322920060.54%7.66B
t Tokyu 9005.TSE 12.79 12.8 12.61 0.17 +1.35% 10.6113.313.04M158.45%7.30B
o Open House Group 3288.TSE 74.08 74.17 72.8 0.98 +1.34% 32.2175.8128910094.34%8.33B
s Square Enix 9684.TSE 16.48 16.7 16.34 0.36 +2.23% 11.3025.701.59M87.35%5.94B
k Kandenko 1942.TSE 44.73 44.73 42.45 2.03 +4.75% 13.4044.732.24M107.43%9.14B
o Ono Pharmaceutical 4528.TSE 17.12 17.12 16.56 0.30 +1.78% 9.8717.122.50M117.94%8.05B
t Tokyu Fudosan Holdings 3289.TSE 10.06 10.09 9.93 0.10 +1.00% 5.7210.352.09M104.36%7.18B
s Sojitz 2768.TSE 45.33 45.33 43.34 1.56 +3.56% 19.0345.332.23M74.70%9.43B
i International Games System (IGS) 3293.TWO 22.27 22.6 22.12 -0.29 -1.29% 21.3834.942.83M198.89%6.28B
m Mitsui Mining & Smelting 5706.TSE 236.31 239.32 224.6 4.27 +1.84% 22.70236.312.75M112.20%13.52B
s S-OIL 010950.KO 76.43 78.58 75.18 -3.26 -4.09% 34.1182.90523395144.12%8.60B
h Hyosung Heavy Industries 298040.KO 694.82 694.82 694.82 -6.08 -0.87% 185.62730.0588715128.74%6.47B
t Tokyo Century 8439.TSE 14.62 14.62 14.31 0.28 +1.95% 8.8214.94849500146.67%7.14B
d Daito Trust Construction 1878.TSE 23.05 23.11 22.89 0.19 +0.83% 17.1823.071.84M107.93%7.64B
l LIG Nex1 079550.KO 353.66 368.26 350.88 1.11 +0.31% 119.62454.22282581172.86%7.73B
b BayCurrent Consulting 6532.TSE 28.84 29.46 28.31 1.12 +4.04% 24.7760.373.09M142.51%4.38B
h Hitachi Construction Machinery 6305.TSE 44.99 46.26 44.64 0.92 +2.09% 21.1744.991.60M133.04%9.57B
m Mebuki Financial Group 7167.TSE 8.60 8.61 8.35 0.24 +2.87% 3.618.783.08M129.76%8.13B
r Rainbow Robotics 277810.KQ 597.55 621.86 588.51 -19.24 -3.12% 85.59616.7919308547.41%11.59B
s Sumitomo Forestry 1911.TSE 10.85 10.92 10.69 0.09 +0.84% 9.4949.822.91M73.47%6.64B
e EVA Air 2618.TW 1.22 1.23 1.2 0.01 +0.83% 1.021.4651.36M149.28%6.58B
h Hyundai Autoever 307950.KO 348.11 377.29 335.6 -5.84 -1.65% 74.40353.95949128291.75%9.55B
t TECO Electric & Machinery Co. 1504.TW 2.66 2.66 2.59 0.02 +0.76% 1.353.9124.05M87.33%6.23B
s Shanghai Commercial and Savings Bank 5876.TW 1.29 1.29 1.28 0.00 0.00% 1.151.6317.74M235.20%6.24B
n NGK Insulators 5333.TSE 29.37 29.37 28.39 0.86 +3.02% 10.7229.371.64M124.47%8.50B
y Yang Ming Marine Transport 2609.TW 1.84 1.84 1.8 0.04 +2.22% 1.612.9032.91M228.27%6.42B
g GlobalWafers 6488.TWO 14.58 14.81 14.36 0.14 +0.97% 7.9917.663.75M54.07%6.97B
v Vanguard International Semiconductor 5347.TWO 4.28 4.36 4.23 -0.03 -0.70% 2.275.2016.07M33.08%8.23B
s Sysmex 6869.TSE 8.99 9.11 8.84 0.16 +1.81% 8.3421.253.65M87.81%5.60B
f Fukuoka Financial Group 8354.TSE 43.81 43.81 42.49 1.42 +3.35% 20.5947.7078810078.48%8.28B
n Nippon Television Holdings 9404.TSE 21.77 21.92 21.58 0.21 +0.97% 14.4028.31633800148.27%5.44B
t The Yokohama Rubber 5101.TSE 50.46 51.12 50 0.25 +0.50% 17.8051.3371990080.31%7.96B
h HD Hyundai Mipo Co. 010620.KO 152.04 154.95 154.95 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 25.78 25.78 25.22 0.49 +1.94% 19.1726.091.82M137.28%6.99B
i ISU Petasys 007660.KO 88.66 91.16 77.47 5.60 +6.74% 14.74100.593.18M201.53%6.51B
h Hankyu Hanshin Holdings 9042.TSE 29.16 29.16 28.76 0.32 +1.11% 23.8631.631.28M124.04%6.92B
f Formosa Chemicals & Fibre 1326.TW 1.63 1.66 1.55 0.06 +3.82% 0.691.63134.46M296.75%9.56B
a AirTAC International 1590.TW 38.62 39.89 38.14 0.65 +1.71% 20.4839.281.32M145.84%7.72B
s Sumitomo Pharma Co. 4506.TSE 16.16 16.29 15.37 0.50 +3.19% 3.4220.8414.16M105.51%6.42B
k Korea Investment Holdings 071050.KO 179.61 183.78 177.53 -7.53 -4.02% 44.26202.07553429151.35%9.47B
p Pegatron 4938.TW 2.36 2.37 2.32 0.03 +1.29% 2.083.3125.05M281.63%6.32B
s Shiseido 4911.TSE 21.13 21.33 20.71 0.78 +3.83% 13.8327.724.28M114.62%8.44B
p Posco International 047050.KO 50.17 51.76 49.47 -2.82 -5.32% 26.1552.991.05M98.74%8.55B
t TBS Holdings 9401.TSE 37.84 38.29 37.49 0.31 +0.83% 22.7740.60500500186.80%5.93B
c Chailease Holding 5871.TW 3.33 3.38 3.32 -0.04 -1.19% 2.865.188.51M139.57%5.70B
f Food & Life Companies 3563.TSE 62.18 63.03 61.93 0.27 +0.44% 17.7962.1873480057.38%7.04B
k Korean Air Lines 003490.KO 19.52 20.05 19.39 -0.18 -0.91% 13.6420.203.91M106.09%7.19B
h Hanjin Kal 180640.KO 108.60 120 108.6 -12.31 -10.18% 49.03120.91361682279.69%7.25B
y Yuhan 000100.KO 76.57 76.92 75.39 -1.16 -1.49% 68.89119.95666455155.13%5.64B
u United Integrated Services 2404.TW 36.21 36.22 33.03 3.19 +9.66% 9.7440.277.16M194.52%6.83B
s Sanwa Holdings 5929.TSE 26.47 26.55 25.96 0.21 +0.80% 22.4136.68780300109.13%5.58B
t TCC Group (Taiwan Cement) 1101.TW 0.85 0.85 0.83 0.00 0.00% 0.651.0734.87M84.33%6.34B
d Dentsu Group 4324.TSE 18.43 18.56 17.87 0.56 +3.13% 17.7431.661.80M86.23%4.78B
s SG Holdings 9143.TSE 10.15 10.24 10.06 0.03 +0.30% 9.1311.9231.48M935.85%6.06B
t Trend Micro 4704.TSE 33.29 34.62 33.25 -0.49 -1.45% 31.4778.5211.45M694.39%4.35B
r Rohm 6963.TSE 18.41 18.41 17.44 0.46 +2.56% 7.5118.414.42M97.52%7.11B
m McDonald””s Japan 2702.TSE 47.57 47.57 46.55 0.84 +1.80% 36.1847.5934240093.33%6.32B
d DB Insurance 005830.KO 127.22 144.87 123.96 -16.81 -11.67% 53.39144.03755878250.34%7.64B
h Hyundai Engineering & Construction 000720.KO 114.44 122.91 111.38 0.89 +0.78% 16.85114.448.23M368.08%12.74B
k Kobe Bussan 3038.TSE 23.73 23.8 23.45 -0.04 -0.17% 20.3533.1712.39M550.32%5.26B
n Nissin Foods 2897.TSE 21.10 21.1 20.69 0.10 +0.48% 17.4328.901.03M71.00%6.06B
g Giga-Byte Technology 2376.TW 7.68 7.64 7.44 0.18 +2.40% 5.4910.256.60M140.41%5.14B
n Nomura Real Estate Holdings 3231.TSE 7.44 7.47 7.35 0.09 +1.22% 4.227.442.86M92.12%6.38B
t Tripod Technology 3044.TW 12.48 12.91 12.35 -0.19 -1.50% 4.4913.214.07M84.93%6.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.46 2.52 2.41 0.01 +0.41% 0.362.46320.75M126.64%10.41B
w WT Microelectronics 3036.TW 5.90 6.05 5.74 0.06 +1.03% 2.455.9010.41M127.41%7.46B
h HASEKO 1808.TSE 21.86 21.89 21.33 0.61 +2.87% 11.8522.8370830095.17%5.78B
k Kobe Steel 5406.TSE 14.57 14.57 14.02 0.45 +3.19% 9.3715.143.11M103.84%5.73B
m MODEC 6269.TSE 85.99 85.99 80.13 3.85 +4.69% 18.17105.491.77M54.83%5.88B
n Nippon Express 9147.TSE 24.65 24.79 24.4 0.04 +0.16% 15.0124.691.03M144.77%5.98B
n NS Solutions 2327.TSE 25.74 26.25 25.02 -0.03 -0.12% 22.5529.44591900191.55%4.71B
n NH Investment & Securities 005940.KO 24.67 24.91 24.18 -0.91 -3.56% 8.2627.081.93M126.36%8.79B
s Samyang Foods 003230.KO 694.82 694.82 694.82 -6.08 -0.87% 351.07739.5683237124.52%5.18B
i Isetan Mitsukoshi Holdings 3099.TSE 19.72 19.72 19.33 0.30 +1.54% 11.7720.602.15M88.59%6.93B
p PharmaEssentia 6446.TW 23.20 24.45 22.6 -0.63 -2.64% 13.5124.695.35M137.49%7.91B
u USS 4732.TSE 12.18 12.18 11.98 0.03 +0.25% 8.1912.381.61M149.92%5.64B
k Kyushu Electric Power Company 9508.TSE 12.89 12.92 12.45 0.53 +4.29% 7.8812.913.19M169.39%6.10B
k Kiwoom Securities 039490.KO 323.79 332.12 318.92 -6.68 -2.02% 73.35342.3015871290.76%8.38B
b Brother Industries 6448.TSE 20.69 20.74 20.42 0.19 +0.93% 15.2620.93854500110.15%5.17B
o Oji Holdings 3861.TSE 6.30 6.33 6.25 0.02 +0.32% 3.506.424.99M126.91%5.74B
t Taiwan High Speed Rail 2633.TW 0.87 0.87 0.86 0.01 +1.16% 0.771.0012.46M225.81%4.88B
r Ricoh 7752.TSE 9.41 9.42 9.28 0.05 +0.53% 8.4711.722.26M103.80%5.36B
a Asahi Intecc 7747.TSE 21.55 21.79 20.74 1.04 +5.07% 14.5621.552.66M159.48%5.72B
o Omron 6645.TSE 35.55 35.63 34.46 0.77 +2.21% 23.7948.121.71M97.29%6.99B
a Acom 8572.TSE 3.28 3.29 3.25 0.02 +0.61% 2.263.4192050067.89%5.14B
t The Hachijuni Bank 8359.TSE 13.31 13.31 12.76 0.57 +4.47% 5.3814.262.26M154.47%6.07B
n Nan Ya PCB 8046.TW 17.79 18.26 16.98 0.15 +0.85% 2.3217.7929.24M180.51%11.49B
t Taiwan Business Bank 2834.TW 0.53 0.52 0.52 0.01 +1.92% 0.390.5750.71M241.08%5.11B
m Mazda 7261.TSE 8.89 8.89 8.63 0.17 +1.95% 5.259.035.60M83.65%5.61B
s Skylark Holdings 3197.TSE 23.01 23.22 22.74 0.33 +1.46% 14.2023.9995290080.60%5.23B
f Fuji Media Holdings 4676.TSE 22.93 23 22.46 0.80 +3.62% 10.1226.201.42M167.58%4.76B
h Hankook Tire & Technology 161390.KO 50.65 52.46 49.96 -2.55 -4.79% 24.5053.201.23M292.82%6.18B
i Inventec 2356.TW 1.48 1.48 1.45 0.00 0.00% 1.031.6719.77M60.34%5.32B
m Mitsui Chemicals 4183.TSE 15.24 15.24 14.75 0.36 +2.42% 12.8427.542.40M96.09%5.74B
s SHIMAMURA 8227.TSE 23.02 23.22 22.71 0.20 +0.88% 22.6577.751.08M203.79%4.78B
a Amorepacific 090430.KO 105.20 109.16 104.85 -4.56 -4.15% 68.48116.16497882122.97%6.15B
i Iyogin Holdings 5830.TSE 21.73 21.73 20.94 0.86 +4.12% 8.9523.771.34M128.92%6.37B
c Canon Marketing Japan 8060.TSE 44.84 44.87 44.24 0.38 +0.85% 28.5546.31309900125.43%4.81B
g GMO Payment Gateway 3769.TSE 51.80 51.86 50.51 2.73 +5.56% 44.3666.26655200172.11%3.93B
f Far Eastern New Century 1402.TW 0.92 0.92 0.91 0.01 +1.10% 0.861.2229.28M303.16%4.94B
h Hoshizaki 6465.TSE 35.19 35.5 34.52 -0.08 -0.23% 31.1745.39453700101.89%4.98B
t Tosoh 4042.TSE 17.48 17.48 17.22 0.23 +1.33% 12.2217.521.14M91.62%5.47B
t Tokyo Tatemono 8804.TSE 28.00 28 27.22 0.61 +2.23% 14.9528.331.34M149.33%5.81B
z Zhen Ding Technology Holding 4958.TW 6.70 6.81 6.51 0.14 +2.13% 2.606.7435.58M117.89%6.97B
s Sumitomo Chemical 4005.TSE 3.65 3.65 3.54 0.09 +2.53% 1.993.8313.63M79.86%5.97B
s Samsung Securities 016360.KO 74.21 76.43 74.21 -3.66 -4.70% 28.4679.10839289122.45%6.63B
n Nissan Chemical 4021.TSE 45.50 45.76 44.76 0.23 +0.51% 26.7345.501.26M154.27%6.11B
l Lotes 3533.TW 56.89 60 55.69 -0.38 -0.66% 31.8562.162.90M154.19%6.38B
a Azbil 6845.TSE 9.31 9.38 9.09 0.19 +2.08% 7.0910.272.12M132.54%4.72B
y Yakult Honsha 2267.TSE 16.74 16.79 16.51 0.22 +1.33% 14.9423.561.32M81.27%4.91B
h HLB 028300.KQ 35.99 36.06 35.3 -0.39 -1.07% 26.0368.781.36M114.90%4.72B
k Kakao Pay 377300.KO 46.48 48.85 46 -1.39 -2.90% 15.4369.1490719848.19%6.28B
t TOTO 5332.TSE 39.14 39.16 38.43 0.32 +0.82% 22.7740.991.28M83.26%6.43B
f Furukawa Electric 5801.TSE 179.91 179.91 163.71 0.40 +0.22% 21.61179.917.65M139.24%12.66B
t Tsuruha Holdings 3391.TSE 16.81 16.82 16.44 0.14 +0.84% 9.4618.924.41M216.91%7.63B
w Walsin Lihwa 1605.TW 1.18 1.18 1.15 0.03 +2.61% 0.541.4041.19M26.33%5.22B
y Yamato Holdings 9064.TSE 12.25 12.42 12.16 0.08 +0.66% 10.2217.251.60M113.97%3.88B
t Tokyo Ohka Kogyo 4186.TSE 59.03 59.03 57.06 0.18 +0.31% 17.6659.621.28M100.31%7.08B
i Iida Group 3291.TSE 17.81 17.89 17.64 0.13 +0.74% 13.4617.81521600136.22%4.92B
k Kurita Water Industries 6370.TSE 55.78 55.82 54.45 0.80 +1.46% 26.1655.7845330078.33%6.10B
t Taiwan Union Technology 6274.TWO 17.47 18.61 17.39 -0.94 -5.11% 3.5518.4112.78M145.07%4.94B
n NOF 4403.TSE 20.09 20.09 19.39 0.55 +2.81% 12.1021.51919200121.31%4.62B
l LG Innotek 011070.KO 221.65 231.38 216.78 -20.16 -8.34% 82.56241.81427619152.32%5.25B
l LG Uplus 032640.KO 11.49 12.23 11.49 -0.99 -7.93% 6.8312.489.55M724.24%5.00B
c Cosmo Energy Holdings 5021.TSE 30.84 30.87 29.9 0.94 +3.14% 17.4531.30881400159.79%5.06B
l LigaChem Biosciences 141080.KQ 133.20 134.93 129.24 1.92 +1.46% 61.02146.0535966969.54%4.85B
a AEON Mall 8905.TSE 19.13 18.01 17.64 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.82 9 8.74 0.06 +0.68% 6.2712.394.11M90.35%4.47B
i Innolux 3481.TW 0.86 0.86 0.77 0.08 +10.26% 0.360.91835.20M191.67%6.85B
c Coway 021240.KO 56.91 58.99 55.93 -2.04 -3.46% 43.6181.506.06M905.55%4.08B
h HORIBA 6856.TSE 134.74 135.64 127.54 4.81 +3.70% 50.94134.74337000163.73%5.66B
t Toyo Tire 5105.TSE 30.90 30.9 30.27 0.29 +0.95% 13.4831.1379400087.30%4.76B
s Sugi Holdings 7649.TSE 22.98 23.02 22.56 0.43 +1.91% 15.3027.4661750083.43%4.16B
m MISUMI Group 9962.TSE 20.15 20.16 19.56 0.60 +3.07% 12.6920.791.03M71.95%5.48B
c Compal Electronics 2324.TW 1.01 1.02 0.98 0.05 +5.21% 0.721.2171.88M158.92%4.42B
a ABC-Mart 2670.TSE 16.80 16.91 16.74 0.14 +0.84% 15.5221.9856720085.01%4.16B
w Welcia Holdings 3141.TSE 20.21 21.42 19.21 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.15 1.15 1.14 0.01 +0.88% 1.091.5412.75M149.43%4.07B
t The Gunma Bank 8334.TSE 14.48 14.48 13.93 0.61 +4.40% 5.5815.201.88M156.50%5.48B
y Yamato Kogyo 5444.TSE 83.26 83.52 81.09 0.44 +0.53% 45.0284.73300900125.80%5.09B
y Yamazaki Baking 2212.TSE 22.47 22.47 22.03 0.46 +2.09% 16.7824.00614100104.06%4.44B
p Persol Holdings 2181.TSE 1.60 1.61 1.59 0.02 +1.27% 1.442.0715.23M177.13%3.57B
e eMemory Technology 3529.TWO 81.08 82.98 77.55 1.80 +2.27% 47.15108.681.08M74.92%6.06B
s Samsung Card 029780.KO 43.77 44.4 43.08 -0.46 -1.04% 26.0546.569727594.03%4.67B
l LG CNS 064400.KO 51.76 54.4 51.42 -0.32 -0.61% 31.9071.431.96M95.30%5.02B
l L&K Engineering 6139.TW 18.75 19.24 17.74 0.98 +5.51% 5.3419.589.66M194.66%4.37B
k Koei Tecmo 3635.TSE 11.55 11.6 11.28 0.38 +3.40% 9.8717.422.25M128.74%3.86B
o OBIC Business Consultants 4733.TSE 40.46 40.87 40.07 1.01 +2.56% 36.0962.26407600100.32%3.04B
s Seiko Epson 6724.TSE 13.56 13.61 13.46 -0.02 -0.15% 11.8519.681.52M86.68%4.34B
l LG Display 034220.KO 9.96 10.94 9.87 -1.15 -10.35% 4.8911.1117.16M301.61%4.98B
p Powertech Technology 6239.TW 8.27 8.33 7.95 0.04 +0.49% 3.008.3711.67M61.79%6.11B
s Sumitomo Rubber Industries 5110.TSE 17.81 17.81 17.4 0.23 +1.31% 9.3918.021.28M65.02%4.68B
n NH Foods 2282.TSE 45.77 45.8 45.02 0.93 +2.07% 28.6146.2545150082.45%4.35B
c COSMOS Pharmaceutical 3349.TSE 44.42 44.78 44.2 0.34 +0.77% 40.9667.6629130047.59%3.52B
k Keisei Electric Railway 9009.TSE 8.68 8.75 8.63 0.08 +0.93% 7.6111.521.75M83.25%4.22B
k Kyushu Railway Company 9142.TSE 25.38 25.53 25.31 -0.02 -0.08% 23.2929.23830900137.84%3.90B
c Chenbro Micom 8210.TW 29.42 29.52 28.44 0.42 +1.45% 5.6734.523.77M127.73%3.69B
t Taichung Commercial Bank 2812.TW 0.68 0.68 0.67 0.01 +1.49% 0.540.8016.42M138.29%4.07B
k Koito Manufacturing 7276.TSE 18.06 18.06 17.74 0.14 +0.78% 10.6818.061.04M109.16%4.83B
h Hanmi Pharm. Co. 128940.KO 412.03 415.5 396.74 -4.30 -1.03% 146.58431.8913127678.24%5.22B
c China Airlines 2610.TW 0.67 0.68 0.66 0.00 0.00% 0.560.8348.34M122.00%4.09B
c Catcher Technology 2474.TW 6.14 6.22 6.1 0.00 0.00% 5.377.634.88M151.19%3.45B
h Hanwha Corp. 000880.KO 94.91 100.54 93.8 -2.66 -2.73% 18.2597.5757916465.01%6.58B
c Credit Saison 8253.TSE 30.55 30.84 30.29 0.24 +0.79% 19.5731.17795200132.38%4.38B
s Sohgo Security Services 2331.TSE 8.20 8.2 8.04 0.27 +3.40% 6.578.201.98M184.92%3.99B
l LS Corp. 006260.KO 197.68 206.36 196.63 -5.58 -2.75% 59.91203.3824813099.29%5.48B
o Organo 6368.TSE 111.08 111.27 106.95 2.05 +1.88% 34.56111.0828240076.70%5.11B
d Doosan Bobcat 241560.KO 45.16 46.9 44.12 0.16 +0.36% 25.8646.655.41M926.37%4.32B
r Rohto Pharmaceutical 4527.TSE 15.63 15.63 15.46 0.15 +0.97% 13.7725.80805600113.54%3.53B
t Takasago Thermal Engineering 1969.TSE 33.55 33.61 32.04 1.52 +4.75% 14.4637.171.54M206.61%4.47B
o Odakyu Electric Railway 9007.TSE 11.48 11.5 11.38 0.11 +0.97% 8.8612.221.18M123.35%3.96B
k Kewpie 2809.TSE 28.67 28.67 27.98 0.40 +1.41% 18.5630.26665000149.75%3.84B
k Kintetsu GHD 9041.TSE 21.15 21.45 21.15 -0.19 -0.89% 17.8125.42816000124.52%4.02B
a Amada 6113.TSE 16.66 16.69 16.21 0.37 +2.27% 8.2216.661.47M81.91%5.20B
m Marui Group 8252.TSE 20.32 20.4 20.1 0.21 +1.04% 15.0522.60906300112.36%3.65B
t Tohoku Electric Power 9506.TSE 8.29 8.31 8.12 0.14 +1.72% 6.2210.372.03M95.64%4.15B
t Toyo Seikan Group Holdings 5901.TSE 26.12 26.22 25.67 0.29 +1.12% 14.2026.61320700124.43%3.93B
n Nikon 7731.TSE 12.79 12.85 12.49 0.14 +1.11% 8.7013.051.10M64.22%4.21B
f Feng Tay Enterprises 9910.TW 3.01 3.12 2.97 -0.02 -0.66% 2.674.9142.55M1245.63%2.97B
h Hirose Electric 6806.TSE 149.40 149.82 145.85 0.18 +0.12% 101.65153.2918980086.83%4.89B
m MiTAC Holdings 3706.TW 2.56 2.63 2.55 -0.04 -1.54% 1.303.4712.56M84.49%3.40B
m MediPal Holdings 7459.TSE 19.64 19.66 19.25 0.37 +1.92% 14.3619.64488000128.23%4.02B
t The Japan Steel Works 5631.TSE 65.43 65.43 62.94 2.24 +3.54% 26.5167.9084660068.23%4.82B
s SKY Perfect JSAT Holdings 9412.TSE 18.38 18.38 17.95 0.41 +2.28% 5.3119.1599080068.37%5.21B
a Advanced Energy Solution Holding 6781.TW 38.62 39.1 37.98 0.49 +1.29% 14.2947.901.67M142.91%3.30B
g GS Holdings Corp. 078930.KO 47.73 48.78 47.25 -1.47 -2.99% 23.6252.30324629108.40%4.43B
e Electric Power Development 9513.TSE 23.88 23.88 23.28 0.45 +1.92% 15.3923.88802700119.81%4.23B
m MITSUI E&S 7003.TSE 50.43 50.6 48.72 0.97 +1.96% 7.0652.034.69M66.46%5.09B
t The 77 Bank 8341.TSE 62.98 62.98 60.82 2.46 +4.06% 23.7464.88322300116.27%4.67B
t Toei Animation 4816.TSE 15.59 15.73 15.39 0.21 +1.37% 14.4725.9554950096.32%3.19B
h Hokuhoku Financial Group 8377.TSE 40.02 40.05 38.56 1.09 +2.80% 10.3442.28556800120.12%4.86B
n Nisshin Seifun Group 2002.TSE 13.98 13.98 13.71 0.27 +1.97% 10.9814.08973000104.92%4.05B
f Fositek 6805.TW 54.80 54.58 49.15 5.19 +10.46% 11.5954.803.77M161.33%3.76B
m Mitsubishi Gas Chemical Company 4182.TSE 27.94 28.32 27.43 0.11 +0.40% 13.5929.151.37M82.59%5.44B
j JTEKT 6473.TSE 13.76 13.83 13.2 0.53 +4.01% 6.1513.761.45M121.60%4.38B
c Compeq Manufacturing 2313.TW 6.55 6.72 6.37 -0.13 -1.95% 1.347.1871.92M73.96%7.81B
r Rinnai 5947.TSE 26.08 26.17 25.67 0.38 +1.48% 19.9927.7335520092.87%3.60B
j J. Front Retailing 3086.TSE 16.52 16.72 16.37 -0.10 -0.60% 9.7417.871.18M84.48%4.11B
l LIXIL 5938.TSE 11.75 11.75 11.54 0.20 +1.73% 10.4413.591.95M100.89%3.38B
k Kyudenko 1959.TSE 67.64 67.74 65.63 2.32 +3.55% 29.2167.64278000122.67%4.78B
d Doosan Robotics 454910.KO 74.00 75.94 72.61 -3.38 -4.37% 27.2784.2742602228.50%4.80B
w Workman 7564.TSE 49.81 50.52 48.72 1.86 +3.88% 24.3449.81387500165.11%4.07B
b BNK Financial Group 138930.KO 13.85 14.28 13.83 -0.52 -3.62% 6.2915.6597547576.90%4.35B
s Sam Chun Dang Pharm 000250.KQ 573.23 597.55 555.16 42.65 +8.04% 61.87573.23501731112.96%12.27B
e EXEO Group 1951.TSE 19.16 19.23 18.76 0.40 +2.13% 9.9419.1651480079.13%3.93B
i INFRONEER Holdings 5076.TSE 16.77 16.79 16.31 0.43 +2.63% 7.3017.331.65M78.63%4.17B
c COMSYS Holdings 1721.TSE 36.89 37.12 36.14 0.96 +2.67% 19.9536.8952650098.29%4.30B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 26.40 26.65 25.6 0.82 +3.21% 12.5126.7378290099.26%4.36B
b BIPROGY 8056.TSE 30.39 30.68 30.01 0.55 +1.84% 27.8444.43616700116.54%2.95B
m Maruwa 5344.TSE 392.34 392.79 371.47 7.11 +1.85% 150.51392.3415520089.62%4.84B
n Nien Made Enterprise 8464.TW 12.93 13.26 12.77 -0.45 -3.36% 8.9316.6615.25M1019.68%3.79B
j JB Financial Group 175330.KO 22.06 22.55 21.89 -0.58 -2.56% 10.5825.9164555381.80%4.20B
e Eclat Textile 1476.TW 13.56 13.82 13.29 0.03 +0.22% 9.7217.9815.33M1080.49%3.72B
s Santen Pharmaceutical 4536.TSE 11.19 11.19 11 -0.06 -0.53% 8.9312.721.66M181.97%3.60B
m Mercari 4385.TSE 23.53 24.09 23.34 0.41 +1.77% 10.5623.992.20M94.28%3.88B
a Air Water 4088.TSE 13.89 13.89 13.56 0.32 +2.36% 11.5218.081.56M142.92%3.18B
t Tobu Railway 9001.TSE 20.14 20.14 19.92 0.19 +0.95% 15.7020.1456590088.13%3.94B
s Sankyo 6417.TSE 14.12 14.15 13.89 0.18 +1.29% 12.9820.631.17M134.38%2.87B
s Sega Sammy Holdings 6460.TSE 16.74 16.84 16.36 0.40 +2.45% 15.0425.222.04M152.59%3.52B
e EZconn 6442.TW 68.74 72.13 65.9 2.38 +3.59% 8.9868.741.29M44.46%5.21B
k Kamigumi 9364.TSE 37.24 37.25 36.6 0.46 +1.25% 20.2137.24282200120.67%3.77B
n NHK Spring 5991.TSE 19.27 19.28 18.92 0.16 +0.84% 9.2721.1136250054.23%3.90B
w WinWay Technology 6515.TW 163.93 166.6 153.67 4.40 +2.76% 21.36163.93984267132.95%5.91B
s Samsung E&A 028050.KO 25.29 26.96 25.19 -2.01 -7.36% 11.2227.301.32M106.32%4.96B
t TechnoPro Holdings 6028.TSE 31.22 6402.46 6402.46 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.03 27.03 26.71 0.20 +0.75% 22.1633.74594300170.88%3.16B
s Sumco 3436.TSE 11.27 11.35 10.87 0.69 +6.52% 5.1311.4912.43M151.55%3.94B
t Toyoda Gosei 7282.TSE 32.59 32.59 31.61 0.67 +2.10% 15.7733.5261390050.57%4.15B
c CJ Group 001040.KO 151.82 156.68 151.12 -2.73 -1.77% 63.27161.5512456383.59%4.11B
s Sharp 6753.TSE 4.12 4.13 4.04 0.08 +1.98% 3.966.883.55M91.01%2.68B
t Taiwan Glass Ind. 1802.TW 1.96 2.11 1.93 0.00 0.00% 0.371.96240.26M196.65%5.69B
s Sumitomo Heavy Industries 6302.TSE 39.52 39.52 37.5 1.93 +5.13% 18.3039.521.16M120.80%4.75B
m Mitsubishi Motors 7211.TSE 2.75 2.76 2.65 0.07 +2.61% 2.273.5610.76M86.45%3.68B
y Yamaha 7951.TSE 7.75 7.83 7.69 0.10 +1.31% 6.329.103.62M163.99%3.52B
l LEENO Industrial 058470.KQ 73.79 75.53 70.04 -1.07 -1.43% 21.0574.861.33M117.81%5.60B
h Hamamatsu 6965.TSE 12.96 13.11 12.45 0.14 +1.09% 7.7214.094.01M125.04%3.81B
i Internet Initiative Japan 3774.TSE 14.58 14.68 14.41 0.22 +1.53% 13.7721.63880400117.21%2.59B
h Hanwha Solutions 009830.KO 36.83 38.15 35.23 1.01 +2.82% 10.3940.427.29M81.34%6.24B
k Kuraray 3405.TSE 11.82 11.82 11.51 0.28 +2.43% 9.6515.352.67M158.36%3.63B
w WPG Holdings 3702.TW 2.24 2.25 2.16 0.05 +2.28% 1.592.5813.39M182.52%3.77B
t Takashimaya 8233.TSE 12.67 12.94 12.55 -0.24 -1.86% 7.0215.644.41M123.98%3.73B
a Acter Group 5536.TWO 23.17 23.62 22.34 0.80 +3.58% 8.5032.543.52M146.46%2.88B
s Synnex Technology International 2347.TW 2.30 2.29 2.25 0.04 +1.77% 1.782.516.04M100.55%3.84B
m Mitsubishi Materials 5711.TSE 38.45 38.52 35.64 2.80 +7.85% 13.7638.453.10M146.27%5.03B
k Keio 9008.TSE 26.87 26.97 26.65 0.12 +0.45% 21.7028.39472800116.83%3.18B
n NSK 6471.TSE 9.02 9.02 8.63 0.33 +3.80% 3.769.022.89M89.40%4.41B
h Hirogin Holdings 7337.TSE 12.40 12.4 12.22 0.23 +1.89% 6.3212.951.12M122.51%3.73B
c Cheng Shin Rubber Ind. 2105.TW 1.00 1 0.96 0.03 +3.09% 0.931.74172.71M998.07%3.25B
n Nichirei 2871.TSE 13.60 13.6 13.36 0.19 +1.42% 10.8615.241.37M56.44%3.41B
k Kadokawa 9468.TSE 18.54 18.57 18.23 0.14 +0.76% 17.5029.9172160096.95%2.72B
n Nippon Electric Glass 5214.TSE 44.04 44.34 43.27 0.43 +0.99% 20.7644.62919400101.29%3.31B
j JGC Holdings 1963.TSE 15.86 15.94 15.14 1.16 +7.89% 6.6615.862.84M134.36%3.84B
a AUO Corporation 2409.TW 0.53 0.54 0.51 0.02 +3.92% 0.320.55259.67M74.13%4.02B
n NOK 7240.TSE 21.30 21.3 20.91 0.22 +1.04% 12.4921.30428600134.00%3.48B
a Auras Technology 3324.TWO 37.02 38.3 36.06 0.17 +0.46% 12.0437.028.76M217.63%3.39B
t Taihan Cable & Solution 001440.KO 25.01 25.95 24.04 0.23 +0.93% 6.8325.018.45M134.74%4.65B
k Kakaku.com 2371.TSE 11.02 11.06 10.83 0.23 +2.13% 10.0919.981.51M86.80%2.18B
l Lion 4912.TSE 11.77 11.78 11.52 0.30 +2.62% 9.7712.941.44M127.72%3.26B
n Nifco 7988.TSE 35.50 35.61 34.45 0.80 +2.31% 21.7035.50305000122.62%3.34B
s Sumitomo Bakelite 4203.TSE 38.54 38.54 37.65 0.03 +0.08% 19.5538.54490300103.19%3.38B
t Tokyo Seimitsu 7729.TSE 110.76 111.85 108.3 -6.12 -5.24% 43.69116.881.01M216.15%4.49B
v VisEra Technologies 6789.TW 10.96 10.92 9.88 1.04 +10.48% 5.0510.969.03M386.65%3.49B
p PharmaResearch 214450.KQ 242.84 244.92 239.02 -2.12 -0.87% 125.64509.129442841.19%2.52B
o ORION 271560.KO 92.69 94.29 92.27 -2.49 -2.62% 64.9498.3813388275.98%3.66B
a ASMedia Technology 5269.TW 42.14 43.09 41.81 0.18 +0.43% 36.6568.451.22M75.23%3.15B
t Toyota Boshoku 3116.TSE 20.49 20.49 19.76 0.21 +1.04% 11.7821.2763630080.52%3.66B
t THK 6481.TSE 36.09 36.14 34.35 1.88 +5.50% 16.1036.092.35M167.18%4.04B
y Yamaguchi Financial Group 8418.TSE 17.62 17.65 17.25 0.41 +2.38% 9.0918.68734400105.29%3.72B
n Nishi-Nippon Financial Holdings 7189.TSE 28.52 28.53 27.53 1.09 +3.97% 10.7629.3454390097.44%3.97B
k Kusuri No Aoki Holdings 3549.TSE 26.02 26.14 25.74 0.18 +0.70% 19.4030.5128070083.56%2.47B
t Taiyo Yuden 6976.TSE 30.71 31.08 30.09 -0.63 -2.01% 12.1432.792.86M100.82%3.84B
d Dowa Holdings 5714.TSE 73.95 74.33 67.87 7.03 +10.51% 27.0773.951.43M166.48%4.40B
a Alfresa Holdings 2784.TSE 17.15 17.19 16.83 0.40 +2.39% 13.0717.15489600164.57%3.12B
d Dexerials 4980.TSE 16.57 16.63 16.04 0.33 +2.03% 9.6321.442.94M127.54%2.78B
f Fujitec 6406.TSE 36.24 36.3 36.24 -0.08 -0.22% 31.5543.624790034.34%2.83B
p Pou Chen 9904.TW 1.00 0.99 0.98 0.02 +2.04% 0.821.358.21M96.47%2.93B
n Nabtesco 6268.TSE 32.54 32.62 31.41 1.44 +4.63% 13.2832.541.21M126.16%3.83B
k Kyushu Financial Group 7180.TSE 8.57 8.57 8.3 0.28 +3.38% 3.709.181.44M96.93%3.71B
a ADATA Technology 3260.TWO 9.15 9.41 8.95 -0.36 -3.79% 2.0311.7817.46M127.18%2.90B
s Shihlin Electric & Engineering 1503.TW 7.56 7.74 7.07 0.30 +4.13% 3.447.8510.94M133.30%3.94B
h Hyundai Steel 004020.KO 32.31 35.02 26.92 5.12 +18.83% 13.9132.3111.95M778.26%4.25B
c Chugin Financial Group 5832.TSE 20.56 20.61 20.09 0.29 +1.43% 8.7022.60646700152.05%3.66B
t Toho Gas 9533.TSE 36.03 36.21 35.28 0.51 +1.44% 24.2736.85214500122.05%3.39B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 17.70 17.7 17.37 0.15 +0.85% 12.8418.851.55M157.52%3.12B
p Penta-Ocean Construction 1893.TSE 13.66 13.71 13 0.30 +2.25% 3.9014.542.39M77.10%3.77B
s Sankyu 9065.TSE 64.31 64.41 62.97 1.60 +2.55% 30.5064.70357300210.79%3.30B
f Foxconn Technology 2354.TW 1.91 1.94 1.89 0.00 0.00% 1.453.024.64M81.66%2.70B
t Taiheiyo Cement 5233.TSE 28.77 28.77 28.3 0.19 +0.66% 20.7531.5447600085.82%3.21B
n Nichias 5393.TSE 61.47 62.2 60.46 2.34 +3.96% 28.5961.47508800163.23%3.92B
s Suzuken 9987.TSE 42.29 42.37 41.92 0.32 +0.76% 29.1242.29238700137.75%2.96B
m Mitsubishi Logistics 9301.TSE 9.17 9.2 9.04 0.13 +1.44% 5.889.171.25M113.11%3.28B
m Macnica Holdings 3132.TSE 17.73 17.77 17.37 0.11 +0.62% 10.8317.7970300082.99%3.16B
d Daishi Hokuetsu Financial Group 7327.TSE 13.07 13.07 12.57 0.42 +3.32% 4.6813.6669420084.76%3.42B
n Netmarble 251270.KO 36.55 38.22 36.06 -1.51 -3.97% 25.3849.36460106176.40%2.99B
v Voltronic Power Technology 6409.TW 29.68 30.19 29.23 0.33 +1.12% 27.1174.4274231982.55%2.60B
h Hakuhodo DY Holdings 2433.TSE 7.50 7.57 7.48 0.00 0.00% 6.768.6488700096.58%2.72B
l Lien Hwa Industrial Holdings 1229.TW 1.44 1.44 1.41 0.02 +1.41% 1.261.972.78M161.65%2.57B
h Highwealth Construction 2542.TW 1.21 1.21 1.2 0.01 +0.83% 1.101.744.77M115.91%2.56B
v Voronoi 310210.KQ 232.42 242.49 218.17 12.69 +5.78% 47.22232.4213272599.44%4.18B
n NCsoft 036570.KO 160.50 164.33 156.68 -1.76 -1.08% 91.96174.2215544189.81%3.11B
r Ruentex Development 9945.TW 0.95 0.95 0.94 0.01 +1.06% 0.891.546.00M99.75%2.68B
t Transcend Information 2451.TW 6.73 6.91 6.67 -0.13 -1.90% 2.388.474.67M32.62%2.90B
p Peptron 087010.KQ 198.02 201.15 193.86 -2.79 -1.39% 31.71262.8613285247.56%3.04B
u Union Bank of Taiwan 2838.TW 0.65 0.65 0.64 0.01 +1.56% 0.460.663.62M147.65%2.82B
r Resorttrust 4681.TSE 12.39 12.39 12.2 0.16 +1.31% 9.2221.4166790088.27%2.63B
t Ta Chen Stainless Pipe 2027.TW 1.19 1.2 1.18 -0.01 -0.83% 0.891.6117.58M71.54%2.79B
z ZENKOKU HOSHO 7164.TSE 20.59 20.62 20.48 0.01 +0.05% 18.8240.75451800145.29%2.74B
k Keikyu 9006.TSE 10.02 10.12 9.99 -0.01 -0.10% 7.6911.30628200122.20%2.69B
k Kangwon Land 035250.KO 13.24 13.49 12.92 -0.36 -2.65% 10.0814.90697589105.58%2.65B
l LG H&H Co. 051900.KO 185.52 187.95 183.09 -3.02 -1.60% 175.80292.68930849840.49%2.72B
j Japan Airport Terminal 9706.TSE 34.15 34.34 33.68 0.13 +0.38% 24.6936.9937370088.14%3.17B
s SK bioscience 302440.KO 34.01 34.5 33.91 -0.93 -2.66% 24.2642.81186843110.10%2.67B
n NIKKON Holdings 9072.TSE 25.29 25.6 24.98 0.31 +1.24% 12.3926.2735050094.84%3.02B
c Chicony Electronics 2385.TW 4.01 4.02 3.91 0.07 +1.78% 3.595.676.08M156.00%2.79B
k KOBAYASHI Pharmaceutical 4967.TSE 37.33 37.38 36.89 0.43 +1.17% 33.0940.54222300101.54%2.77B
m Micro-Star International 2377.TW 3.02 3.03 2.94 0.08 +2.72% 2.806.147.52M81.57%2.55B
s Stanley Electric 6923.TSE 21.13 21.13 20.68 0.27 +1.29% 16.0921.1354290093.37%2.76B
j Japan Petroleum Exploration 1662.TSE 15.27 15.28 14.18 0.89 +6.19% 6.2815.472.73M76.95%3.91B
v Visional 4194.TSE 47.08 47.94 45.54 3.08 +7.00% 40.7183.45914100240.86%1.89B
n Nagase & Co. 8012.TSE 31.72 31.76 30.9 0.95 +3.09% 15.6831.72353200137.42%3.32B
g GMO internet group 9449.TSE 19.19 19.62 19.05 0.22 +1.16% 16.3126.91917300252.24%1.95B
m Mizuho Leasing Company 8425.TSE 9.79 9.83 9.64 0.12 +1.24% 6.329.95459800120.39%2.74B
a Acer 2353.TW 0.88 0.88 0.87 0.01 +1.15% 0.801.3730.24M71.03%2.64B
m Mitsui Fudosan Logistics Park 3471.TSE 753.57 767.01 753.57 -15.61 -2.03% 615.43797.241099993.27%2.43B
r Rorze 6323.TSE 21.31 21.6 20.58 -0.92 -4.14% 7.0724.162.15M83.55%3.70B
a Alps Alpine 6770.TSE 15.01 15.05 14.83 0.01 +0.07% 8.3915.151.36M95.14%2.93B
d Daiei Kankyo 9336.TSE 24.71 24.81 23.82 0.90 +3.78% 17.7027.23164000129.47%2.47B
f Fuyo General Lease 8424.TSE 29.75 29.82 29.29 0.41 +1.40% 23.9179.5215310080.43%2.68B
a Adeka 4401.TSE 30.70 30.7 29.79 0.70 +2.33% 14.9131.6442200081.82%3.06B
e EcoPro Materials 450080.KO 49.96 50.51 47.66 0.76 +1.54% 29.92102.271.72M153.11%3.45B
h Hanwha Engine Co. 082740.KO 37.52 38.56 37.38 -0.19 -0.50% 8.9340.8066952388.58%3.13B
w WIN Semiconductors 3105.TWO 10.83 11.12 10.24 0.56 +5.45% 2.2610.8342.77M136.61%4.59B
u UACJ 5741.TSE 17.70 17.77 16.59 1.05 +6.31% 6.7222.171.10M97.34%3.21B
s Socionext 6526.TSE 12.96 13.02 12.5 -0.16 -1.22% 9.0222.644.94M99.78%2.27B
s SKC 011790.KO 78.65 82.34 72.68 -0.13 -0.17% 60.02119.801.42M387.66%2.68B
t TODA corp 1860.TSE 10.44 10.44 10.14 0.32 +3.16% 5.3410.441.12M156.98%3.15B
k Kokuyo 7984.TSE 5.90 5.91 5.81 0.08 +1.37% 5.5322.671.29M146.66%2.57B
n Nippon Shinyaku 4516.TSE 32.93 33.08 32.53 0.27 +0.83% 20.4138.8726490080.93%2.22B
t TRIAL Holdings 141A.TSE 30.09 30.25 29.1 1.34 +4.66% 12.0330.091.14M84.95%3.68B
i Iwatani 8088.TSE 13.18 13.18 12.74 0.52 +4.11% 8.0715.121.14M103.60%3.03B
g GS Yuasa 6674.TSE 35.60 35.79 33.54 1.08 +3.13% 13.7535.601.55M136.91%3.57B
c Classys 214150.KQ 40.58 41.13 39.95 -0.70 -1.70% 27.8852.8355807176.48%2.60B
r Rakus 3923.TSE 5.59 5.72 5.53 0.12 +2.19% 4.679.335.98M123.09%2.01B
a AEON Financial Service 8570.TSE 11.30 11.32 11.12 0.24 +2.17% 7.5711.93733600137.05%2.44B
y Youngone 111770.KO 67.33 70.66 63.23 2.15 +3.30% 26.8267.33274314271.47%2.87B
d DMG Mori 6141.TSE 19.82 19.87 19.19 0.61 +3.18% 14.3124.221.10M75.42%2.81B
c Chunghwa Precision Test Tech. 6510.TWO 120.18 127.02 119.68 -4.73 -3.79% 14.34126.811.07M141.71%3.94B
t TORIDOLL Holdings 3397.TSE 27.27 27.38 27.11 0.15 +0.55% 22.5336.04347800110.67%2.39B
d Daicel 4202.TSE 10.50 10.53 10.32 0.07 +0.67% 7.4010.6782060095.26%2.79B
n Nitto Boseki 3110.TSE 161.34 163.26 152.95 -1.92 -1.18% 20.98176.902.95M105.89%5.87B
l Lotus Pharmaceutical 1795.TW 8.93 9.13 8.87 -0.15 -1.65% 5.3411.505.16M85.53%2.35B
k Korea Gas 036460.KO 28.63 29.84 28.38 -2.14 -6.95% 20.6939.761.13M246.62%2.50B
k KEPCO Engineering & Construction 052690.KO 121.66 133.41 120.27 2.44 +2.05% 33.80121.6679684794.22%4.63B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.62 5.68 5.36 0.18 +3.31% 3.235.9215.84M98.12%2.78B
r ROBOTIS 108490.KQ 200.46 207.06 198.02 -7.36 -3.54% 11.81234.8618901037.60%2.62B
c Calbee 2229.TSE 19.78 19.83 19.53 0.18 +0.92% 17.4924.6542430098.15%2.40B
m Macronix International 2337.TW 3.53 3.61 3.41 0.08 +2.32% 0.523.61143.34M64.44%6.54B
a AP Memory Technology 6531.TW 13.89 14.33 13.5 0.25 +1.83% 5.8516.324.82M108.58%2.26B
c Caliway Biopharmaceuticals 6919.TWO 16.66 17.11 16.53 -0.07 -0.42% 15.7118.074772700.00%2.32B
u U-NEXT HOLDINGS 9418.TSE 11.91 11.92 11.56 0.40 +3.48% 10.2416.121.43M155.50%2.15B
g Getac Holdings 3005.TW 3.62 3.65 3.57 -0.02 -0.55% 2.515.414.49M140.06%2.25B
k Kinsus Interconnect Technology 3189.TW 10.08 10.52 9.72 -0.31 -2.98% 1.8610.3949.85M105.28%4.76B
e EO Technics 039030.KQ 290.78 293.91 277.58 -4.30 -1.46% 76.53295.08171800112.74%3.58B
s Seven Bank 8410.TSE 1.93 1.93 1.89 0.04 +2.12% 1.622.235.71M106.21%2.26B
t The Chugoku Electric Power 9504.TSE 6.97 6.99 6.72 0.17 +2.50% 4.617.321.65M86.31%2.51B
h Harmonic Drive Systems 6324.TSE 29.16 30.19 28.46 -0.13 -0.44% 12.1634.781.19M79.40%2.76B
a Advanced Echem Materials 4749.TWO 29.20 29.84 28.5 0.64 +2.24% 11.1230.622.29M170.64%2.39B
p PARK24 4666.TSE 14.41 14.5 14.12 0.28 +1.98% 11.0714.87847400124.45%2.46B
a Airoha Technology 6526.TWO 16.57 16.5 14.95 1.57 +10.47% 12.8322.631.63M320.86%2.75B
w Wonik Ips 240810.KQ 87.27 91.09 84.07 -1.39 -1.57% 14.2492.891.09M128.11%4.25B
p PAL GROUP Holdings 2726.TSE 10.59 10.71 10.41 0.23 +2.22% 10.2738.061.30M100.13%1.84B
m Makalot Industrial 1477.TW 10.26 10.44 10.18 0.05 +0.49% 7.0112.291.09M76.95%2.53B
m Mabuchi Motor 6592.TSE 11.78 11.78 11.41 0.24 +2.08% 9.1918.7695340093.06%2.89B
s Seino Holdings 9076.TSE 17.07 17.07 16.81 0.14 +0.83% 13.9717.07694800133.14%2.55B
m Miura 6005.TSE 20.65 20.66 20.17 0.57 +2.84% 17.5226.20530000116.70%2.39B
y Yaoko 8279.TSE 55.16 55.66 54.75 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 67.10 67.16 65.43 -0.84 -1.24% 27.3769.37442400103.88%3.30B
y Yamada Holdings 9831.TSE 3.72 3.72 3.66 0.05 +1.36% 2.743.722.67M92.63%2.49B
t Topcon 7732.TSE 21.13 6402.46 6402.46 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 9.29 9.35 8.84 -0.03 -0.32% 1.179.5721.02M194.21%2.35B
a Aozora Bank 8304.TSE 18.09 18.1 17.72 0.40 +2.26% 11.6418.811.11M83.53%2.50B
n Nissui 1332.TSE 9.92 9.94 9.67 0.26 +2.69% 5.3310.091.36M78.08%3.01B
z Zeon 4205.TSE 13.71 13.73 13.4 0.30 +2.24% 8.1713.71922200107.23%2.65B
g Goldwin 8111.TSE 15.79 15.89 15.62 0.26 +1.67% 14.6520.40503100105.69%2.18B
n Nojima 7419.TSE 7.50 7.52 7.39 0.15 +2.04% 6.8127.4453530066.15%2.18B
d DIC 4631.TSE 28.36 28.37 27.73 0.32 +1.14% 16.8428.5748330064.17%2.68B
e Ezaki Glico 2206.TSE 38.84 38.88 38.27 0.50 +1.30% 26.4938.8414630071.84%2.47B
h Hyundai Elevator 017800.KO 68.58 70.39 68.16 -1.86 -2.64% 28.9077.48449590118.36%2.48B
k Keihan Holdings 9045.TSE 22.18 22.25 22.09 0.07 +0.32% 17.9625.2221600093.92%2.24B
h Hiwin Technologies 2049.TW 7.37 7.47 7.12 0.19 +2.65% 5.4311.113.59M53.43%2.61B
s Sumitomo Densetsu 1949.TSE 62.17 62.3 62.17 -0.07 -0.11% 24.1163.751910043.27%2.19B
t Toei 9605.TSE 34.57 35.02 34.13 0.21 +0.61% 28.7542.4791400105.43%2.14B
k Konica Minolta 4902.TSE 3.82 3.82 3.77 0.03 +0.79% 2.564.693.53M96.09%1.89B
t TV Asahi Holdings 9409.TSE 21.61 21.99 21.48 -0.02 -0.09% 12.5324.2617550061.11%2.17B
y Yankey Engineering 6691.TW 21.89 21.8 19.72 2.08 +10.50% 9.1721.892.42M230.94%2.64B
s SENKO Group Holdings 9069.TSE 12.61 12.79 12.37 0.26 +2.11% 7.9414.331.04M246.73%2.15B
k KCC 002380.KO 452.33 473.17 450.94 -24.28 -5.09% 151.36476.6147031120.25%3.33B
s SM Entertainment 041510.KQ 80.25 81.78 78.31 0.14 +0.17% 41.01109.6717490088.96%1.84B
t The Shiga Bank 8366.TSE 57.88 58.01 54.1 3.46 +6.36% 21.1760.17374600237.53%2.67B
m Maruichi Steel Tube 5463.TSE 10.40 10.43 10.24 0.14 +1.36% 6.6310.7539030092.16%2.37B
m Meitetsu 9048.TSE 11.81 11.84 11.75 0.03 +0.25% 10.0712.83649500104.79%2.31B
s Simplo Technology 6121.TWO 10.67 10.95 10.63 -0.15 -1.39% 8.8313.841.03M147.14%1.97B
c CJ Cheiljedang 097950.KO 148.69 150.43 148.34 -2.70 -1.78% 139.49241.576639884.66%2.19B
c create restaurants holdings 3387.TSE 4.72 4.75 4.65 -0.03 -0.63% 3.655.622.09M114.32%1.99B
j JustSystems 4686.TSE 25.13 25.55 24.78 -0.16 -0.63% 21.0534.86150000115.46%1.61B
s Sino-American Silicon Products 5483.TWO 3.78 3.81 3.73 0.03 +0.80% 2.616.224.34M44.96%2.32B
n Nankai Electric Railway 9044.TSE 19.94 19.95 19.75 0.20 +1.01% 14.3620.10376800143.06%2.18B
k King’s Town Bank 2809.TW 1.86 1.81 1.81 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 20.00 20.02 19.57 0.30 +1.52% 13.3020.0129070084.38%2.15B
t Tatung 2371.TW 1.21 1.21 1.16 0.03 +2.54% 0.951.6121.52M38.57%2.47B
f Fuji 6134.TSE 39.00 39.15 36.88 1.19 +3.15% 12.0939.00705400122.05%3.43B
d Daido Steel 5471.TSE 15.26 15.29 14.34 0.82 +5.68% 6.3415.262.06M97.67%3.05B
n North Pacific Bank 8524.TSE 7.03 7.03 6.63 0.42 +6.35% 2.527.033.90M146.63%2.65B
s Shikoku Electric Power Company 9507.TSE 11.08 11.17 11.03 0.07 +0.64% 6.9811.7145950074.02%2.30B
l LOTTE Chemical 011170.KO 66.63 69.83 61.63 3.55 +5.63% 36.7077.54566098210.69%2.81B
i Itoham Yonekyu Holdings 2296.TSE 41.30 41.49 40.27 0.92 +2.28% 23.9441.30185100117.68%2.34B
f Fuji Oil Holdings 2607.TSE 25.53 25.69 25.31 0.06 +0.24% 16.9127.20385800106.97%2.20B
p Poongsan 103140.KO 80.46 81.71 78.93 0.07 +0.09% 32.26118.6725261873.91%2.20B
m Max 6454.TSE 44.56 44.69 43.6 0.97 +2.23% 21.4444.785930062.60%2.01B
t Takeuchi Mfg. 6432.TSE 48.02 48.02 46.67 1.23 +2.63% 27.7448.8344640086.82%2.22B
c Citizen Watch 7762.TSE 12.25 12.29 11.96 0.54 +4.61% 5.1112.252.72M178.29%2.99B
f Far Eastern International Bank 2845.TW 0.42 0.41 0.41 0.01 +2.44% 0.360.4716.48M216.90%2.02B
m MIRAIT ONE 1417.TSE 26.01 26.02 25.14 0.93 +3.71% 13.3427.23318500128.39%2.30B
t Takara Holdings 2531.TSE 10.42 10.49 10.15 0.05 +0.48% 7.5912.30666500158.67%2.01B
j Japan Elevator Service Holdings 6544.TSE 10.39 10.49 10.18 -0.02 -0.19% 8.4914.58704000102.44%1.85B
h Hisamitsu Pharmaceutical 4530.TSE 38.61 38.65 38.59 -0.04 -0.10% 25.5941.891.70M243.57%2.72B
s SWCC 5805.TSE 98.92 99.62 95.08 -2.23 -2.20% 33.47101.15510500124.39%2.93B
t Toho Holdings 8129.TSE 30.95 30.98 30.43 0.47 +1.54% 25.9438.88195000135.42%2.01B
t Tsumura & 4540.TSE 26.83 26.86 26.31 0.28 +1.05% 22.6733.80418300126.11%1.99B
m Morinaga Milk Industry 2264.TSE 31.76 32.05 30.65 1.93 +6.47% 17.6831.76692900219.54%2.56B
r Rengo 3941.TSE 9.99 10.02 9.68 0.20 +2.04% 4.719.991.08M81.37%2.48B
d DB HiTek 000990.KO 66.49 67.75 64.13 0.61 +0.93% 20.4178.07578617107.53%2.68B
k Kose 4922.TSE 39.92 39.98 39.5 0.21 +0.53% 31.6766.0722150062.73%2.28B
a Amano 6436.TSE 26.24 26.32 26.03 -0.10 -0.38% 24.4031.27329400117.01%1.86B
i IBF Financial Holdings 2889.TW 0.54 0.55 0.53 0.01 +1.89% 0.360.596.30M125.57%1.97B
k Kumho Petrochemical 011780.KO 106.59 108.74 105.33 -0.93 -0.86% 60.43120.66132558108.00%2.40B
m Marketech International 6196.TW 9.77 9.89 9.34 0.45 +4.83% 3.919.775.57M174.33%2.13B
s Seiko Group 8050.TSE 84.83 85.47 79.2 4.45 +5.54% 22.8384.83366900175.12%3.46B
s Sanki Engineering 1961.TSE 50.45 50.45 48.98 1.09 +2.21% 14.9351.4720520093.13%2.61B
f Farglory Land Development 5522.TW 2.17 2.2 2.15 0.00 0.00% 1.722.5967875874.85%1.70B
t Tokuyama 4043.TSE 28.66 28.66 27.84 0.62 +2.21% 15.9129.1668660094.28%2.06B
h HL Mando 204320.KO 43.63 45.16 41.97 -0.60 -1.36% 22.4348.601.11M76.31%2.05B
h Hazama Ando 1719.TSE 13.71 13.71 13.4 0.26 +1.93% 7.1914.091.04M123.07%2.15B
a ANYCOLOR 5032.TSE 24.84 25.35 24.62 0.23 +0.93% 13.5243.45803500102.32%1.51B
n Nippon Shokubai 4114.TSE 16.29 16.29 15.8 0.34 +2.13% 10.7016.2970260098.29%2.41B
p Paltac 8283.TSE 32.38 32.44 31.71 0.70 +2.21% 24.7532.76103700117.46%1.99B
r Round One 4680.TSE 6.88 6.9 6.64 0.25 +3.77% 5.2111.172.91M127.64%1.81B
a Ardentec 3264.TWO 5.05 5.15 4.88 0.07 +1.41% 1.555.309.63M69.65%2.39B
s Suruga Bank 8358.TSE 13.59 13.59 13.27 0.28 +2.10% 6.4014.13698300100.94%2.32B
r Ruentex Industries 2915.TW 1.70 1.72 1.69 0.00 0.00% 1.502.552.33M95.68%1.82B
h HPSP 403870.KQ 31.16 32.27 29.04 0.81 +2.67% 14.9632.364.56M154.63%2.52B
c CASIO 6952.TSE 10.06 10.26 10.05 -0.22 -2.14% 6.8910.682.64M184.50%2.29B
l LINTEC 7966.TSE 34.96 35.15 33.93 0.54 +1.57% 16.3134.9617310083.48%2.29B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.830.994.03M0.00%1.86B
k Kinik 1560.TW 16.79 17.33 15.64 1.01 +6.40% 5.0116.794.62M152.72%2.47B
a AEON REIT Investment 3292.TSE 875.22 886.1 874.58 -12.54 -1.41% 779.30949.546756133.16%1.84B
p Pola Orbis Holdings 4927.TSE 8.82 8.87 8.76 0.02 +0.23% 7.8410.381.25M201.96%1.95B
b Bic Camera 3048.TSE 11.55 11.57 11.22 0.27 +2.39% 9.5912.141.12M134.86%1.98B
s Sakura Development 2539.TW 1.57 1.59 1.55 0.00 0.00% 1.402.34958559129.87%1.87B
a Anritsu 6754.TSE 19.38 19.44 18.3 0.16 +0.83% 7.2419.831.95M124.99%2.48B
t Tokyo Kiraboshi Financial Group 7173.TSE 74.91 75.16 72.6 2.22 +3.05% 26.0979.9212240094.68%2.47B
m Mitsubishi Shokuhin 7451.TSE 42.42 6402.46 6402.46 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 19.07 19.52 19.04 -0.45 -2.31% 13.5022.98126186114.56%1.88B
t Tong Yang Industry 1319.TW 3.20 3.24 3.19 0.02 +0.63% 2.814.513.83M89.79%1.89B
h Hanwa 8078.TSE 57.43 57.69 56.34 0.96 +1.70% 27.9457.88136400120.45%2.28B
y YONEX 7906.TSE 23.79 23.95 23.18 0.39 +1.67% 12.3430.33393600120.88%2.03B
r Radiant Opto-Electronics 6176.TW 3.91 4.02 3.89 -0.41 -9.49% 3.616.697.06M287.47%1.80B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.72 12.82 12.42 0.27 +2.17% 10.9417.01724200104.34%1.97B
d DeNA 2432.TSE 17.03 17.24 16.31 0.37 +2.22% 11.0526.972.49M126.11%1.90B
w Walsin Technology 2492.TW 5.00 5.01 4.69 0.02 +0.40% 2.025.0017.62M96.77%2.42B
l LandMark Optoelectronics 3081.TWO 40.06 44.36 39.89 -0.30 -0.74% 5.0040.3699186831.49%3.71B
h HD Hyundai Infracore 042670.KO 9.41 9.59 9.59 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 23.94 24.04 23.59 0.57 +2.44% 13.5829.70235800118.77%1.79B
i Iljin Electric 103590.KO 62.19 63.58 61.56 -0.12 -0.19% 12.8562.3158572481.94%2.96B
t The Hyakugo Bank 8368.TSE 10.88 10.95 10.24 0.86 +8.58% 3.5710.882.52M229.83%2.64B
g Global Brands Manufacture 6191.TW 3.49 3.51 3.35 0.08 +2.35% 1.484.779.02M109.45%1.74B
h Hansol Chemical 014680.KO 234.85 237.63 223.38 3.55 +1.53% 60.05234.856790795.90%2.55B
s Sigurd Microelectronics 6257.TW 4.82 4.8 4.39 0.45 +10.30% 1.734.8219.58M175.82%2.31B
f F&F 383220.KO 49.12 50.86 49.12 -1.13 -2.25% 33.0760.51141760108.88%1.84B
t Topco Scientific 5434.TW 11.17 11.31 11.04 0.07 +0.63% 6.3711.30860156109.75%2.14B
m Meiko Electronics 6787.TSE 140.60 140.85 134.13 -0.10 -0.07% 32.19141.6249200099.77%3.61B
n Nihon Kohden 6849.TSE 11.14 11.14 10.92 0.21 +1.92% 9.6115.5472120098.59%1.81B
m Meitec 9744.TSE 22.02 22.02 21.71 0.29 +1.33% 18.2623.74541500159.87%1.70B
m Micronics Japan 6871.TSE 78.11 78.11 75.55 -2.40 -2.98% 17.4283.721.09M94.85%3.03B
m momo.com 8454.TW 6.17 6.32 6.1 0.08 +1.31% 5.9012.60695356152.00%1.63B
i Innodisk 5289.TWO 24.97 25.69 24.73 -0.20 -0.79% 5.8325.953.23M81.49%2.38B
s Sawai Group Holdings 4887.TSE 14.86 14.9 14.68 0.06 +0.41% 11.8915.73411400116.19%1.72B
d Daiwabo Holdings 3107.TSE 20.49 20.51 20.27 0.40 +1.99% 14.6322.1727480082.81%1.81B
s Sumitomo Riko 5191.TSE 16.99 16.63 16.6 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 15.07 15.4 14.89 -0.35 -2.27% 8.9615.64614300160.54%1.89B
t The Sumitomo Warehouse 9303.TSE 25.90 26.03 25.35 0.45 +1.77% 16.7525.90152000158.59%1.98B
c Celltrion Pharm 068760.KQ 49.89 50.58 49.47 -1.21 -2.37% 30.1852.4510136544.24%2.17B
s Sotetsu Holdings 9003.TSE 18.83 18.93 18.71 0.09 +0.48% 14.0319.12242000125.18%1.81B
s SHO-BOND Holdings 1414.TSE 9.41 9.42 9.27 0.14 +1.51% 8.4239.6997760072.78%1.91B
s Saizeriya 7581.TSE 44.88 45.14 44.56 -0.05 -0.11% 26.9145.7025970072.42%2.21B
k Kaneka 4118.TSE 33.11 33.42 32.99 0.26 +0.79% 21.8233.1816160070.30%2.03B
n Nongshim 004370.KO 298.77 302.94 295.3 -5.42 -1.78% 228.96375.482632677.71%1.73B
d DGB Financial Group 139130.KO 12.78 13.26 12.59 -0.60 -4.48% 5.5514.961.34M154.93%2.05B
w WEBTOON WBTN 11.25 11.57 11.11 -0.31 -2.68% 7.0221.3129185390.39%1.50B
h Hugel 145020.KQ 187.60 187.6 181.35 1.51 +0.81% 146.68286.695963450.03%2.03B
a Aiful 8515.TSE 3.32 3.32 3.26 0.06 +1.84% 1.943.751.41M63.00%1.59B
h House Foods Group 2810.TSE 19.76 19.76 19.5 0.24 +1.23% 17.5121.6022270094.61%1.83B
h Hankook & Company 000240.KO 21.75 22.93 21.5 -1.31 -5.68% 9.2023.9412776193.76%2.06B
k Kumagai Gumi 1861.TSE 12.93 12.93 12.68 0.26 +2.05% 4.7513.2886560058.77%2.22B
t Tokai Rika 6995.TSE 21.54 21.54 20.97 0.42 +1.99% 12.8821.78174000115.81%1.83B
n NSD 9759.TSE 18.26 18.42 18.1 0.16 +0.88% 17.6425.04656900200.34%1.40B
t Taiyo Holdings 4626.TSE 34.39 34.51 33.39 0.53 +1.57% 11.9839.10409900105.16%1.91B
k Kaori Heat Treatment 8996.TW 28.17 29.78 28.05 -0.90 -3.10% 5.1929.6539601210.26%2.58B
e Evergreen Aviation Technologies 2645.TW 5.69 5.66 5.36 0.14 +2.52% 2.606.604.07M94.36%2.13B
h Hanmi Science Co. 008930.KO 30.29 32.31 30.22 -2.65 -8.04% 17.0437.77654560139.96%2.05B
o Okinawa Cellular Telephone Company 9436.TSE 21.48 21.51 21.16 0.30 +1.42% 12.9821.72141200103.52%2.00B
h Hanwha Life Insurance 088350.KO 3.44 3.61 3.44 -0.16 -4.44% 1.624.5613.09M68.95%2.59B
s SHIFT 3697.TSE 4.50 4.64 4.39 0.07 +1.58% 3.7912.5315.55M138.72%1.20B
s S-1 012750.KO 61.01 62.88 61.01 -2.07 -3.28% 38.4365.5271135121.03%2.06B
t Teijin 3401.TSE 11.10 11.12 10.82 0.23 +2.12% 7.4511.1088930086.84%2.14B
j JMDC 4483.TSE 26.73 27.56 26.54 0.13 +0.49% 17.1733.79570300125.31%1.75B
h Hyundai Marine & Fire Insurance 001450.KO 23.87 24.42 23.66 -0.80 -3.24% 13.5126.8072177183.18%1.87B
a Apex Dynamics 4583.TW 22.31 22.66 22.09 -0.09 -0.40% 15.6529.6021600449.87%1.79B
r Ruentex Engineering & Construction 2597.TW 5.58 5.65 5.54 0.01 +0.18% 4.146.5930113580.60%1.73B
i Ito En 2593.TSE 19.44 19.48 19.28 0.15 +0.78% 18.2024.8235260074.41%1.64B
j JYP Entertainment 035900.KQ 48.50 48.85 48.01 -0.14 -0.29% 32.1059.7531600879.05%1.61B
d Dynapack International Technology 3211.TWO 9.92 9.99 9.24 0.76 +8.30% 3.0613.4110.44M176.78%1.53B
j Juroku Financial Group 7380.TSE 65.95 66.46 63.9 2.62 +4.14% 25.1665.95200000132.63%2.37B
m Money Forward 3994.TSE 20.42 21.61 20.22 0.18 +0.89% 17.7345.231.67M134.03%1.13B
m Makino Milling Machine 6135.TSE 74.46 74.46 74.4 -0.02 -0.03% 37.3682.349190047.10%1.74B
c Capital Securities 6005.TW 1.03 1.03 1.01 0.03 +3.00% 0.621.039.64M84.36%2.23B
d Douzone Bizon 012510.KO 82.27 82.48 82.27 -0.79 -0.95% 34.1783.1037686397.09%2.31B
j JEOL 6951.TSE 44.10 44.43 43.23 0.18 +0.41% 27.4144.8726390079.19%2.26B
r Relo Group 8876.TSE 12.33 12.4 12.25 0.05 +0.41% 10.6413.73492300111.95%1.85B
s Sinfonia Technology 6507.TSE 84.38 84.64 81.18 2.14 +2.60% 29.8684.3817880092.71%2.38B
n Nippon Kayaku 4272.TSE 12.84 12.92 12.58 0.24 +1.90% 7.7112.84610300128.47%1.95B
j Jinan Acetate Chemical Co. 4763.TW 1.51 1.53 1.51 0.00 0.00% 1.5135.004.98M76.22%1.50B
l LINE Pay Taiwan 7722.TWO 24.03 25.6 22.69 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.13 2.15 2.07 0.06 +2.90% 1.442.299.67M134.35%1.80B
m Meidensha 6508.TSE 50.07 50.13 48.72 0.71 +1.44% 21.0650.0722760080.41%2.27B
f Furuno Electric 6814.TSE 50.77 51.48 50 0.39 +0.77% 11.0365.1242010062.02%1.60B
w Wisdom Marine Lines 2637.TW 2.33 2.36 2.32 0.03 +1.30% 1.552.634.95M130.54%1.74B
g Genius Electronic Optical 3406.TW 14.17 14.23 13.84 0.18 +1.29% 9.1518.131.01M119.07%1.60B
g Greatek Electronics 2441.TW 3.07 3.09 2.94 0.10 +3.37% 1.383.409.04M68.58%1.75B
s SILICON2 257720.KQ 30.47 31.27 29.29 0.89 +3.01% 16.4645.5982972972.76%1.84B
d Daeduck Electronics Co. 353200.KO 43.50 45.37 42.94 -2.27 -4.96% 8.8845.771.07M80.92%2.15B
k K””s Holdings 8282.TSE 10.98 11.03 10.85 0.13 +1.20% 8.5611.01544000120.06%1.70B
u UBE 4208.TSE 18.49 18.49 18.07 0.30 +1.65% 12.5719.3667520091.86%1.80B
k KATITAS 8919.TSE 22.89 22.98 22.44 0.04 +0.18% 12.0122.8922070091.20%1.79B
s Shibaura Mechatronics 6590.TSE 37.01 37.71 35.53 -1.45 -3.77% 35.79181.502.44M89.23%2.43B
p Pearl Abyss 263750.KQ 37.24 37.73 34.88 1.35 +3.76% 18.5239.6947051699.71%2.29B
f FILA Holdings Corp. 081660.KO 34.05 35.51 34.05 -1.49 -4.19% 23.3137.26177455118.99%1.81B
b Bora Pharmaceuticals 6472.TW 16.25 16.37 15.93 -0.02 -0.12% 15.1828.8883760849.19%1.65B
n Namura Shipbuilding 7014.TSE 35.66 36.05 34.96 -0.75 -2.06% 9.5737.371.28M60.34%2.48B
t TOMY Company 7867.TSE 18.40 18.42 17.86 0.64 +3.60% 17.1133.29858900157.39%1.64B
k Kagome 2811.TSE 18.56 18.56 18.33 0.20 +1.09% 16.7422.51366600111.92%1.69B
a ARE Holdings 5857.TSE 29.16 29.74 27.82 1.12 +3.99% 10.5129.161.07M101.64%2.23B
y Yulon Finance 9941.TW 2.37 2.37 2.34 0.03 +1.28% 2.344.801.67M102.12%1.36B
c Chudenko 1941.TSE 32.91 32.91 32.08 1.15 +3.62% 19.7232.917090089.39%1.78B
k Kyoritsu Maintenance 9616.TSE 17.11 17.38 17.11 0.04 +0.23% 15.3725.651.03M112.70%1.50B
s Ship Healthcare Holdings 3360.TSE 17.56 17.6 17.22 0.17 +0.98% 12.2518.4325470096.28%1.62B
h H2O Retailing 8242.TSE 15.48 15.89 15.46 -0.31 -1.96% 12.2716.1625120070.64%1.82B
n Nipro 8086.TSE 10.18 10.19 10.01 0.18 +1.80% 8.5110.651.26M186.57%1.66B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 43.08 44.82 42.87 -0.38 -0.87% 25.8546.4734283082.08%1.94B
s ST Pharm 237690.KQ 105.82 109.43 100.26 2.72 +2.64% 45.88111.0523671286.62%1.97B
y Youngone Holdings 009970.KO 173.36 182.04 168.15 1.64 +0.96% 54.66174.4339366189.14%2.01B
h Hanall Biopharma 009420.KO 42.87 44.33 42.73 0.05 +0.12% 16.6842.9647732483.25%2.18B
d DAIHEN 6622.TSE 93.48 93.54 90.4 -0.49 -0.52% 34.2895.32249900120.33%2.23B
t Taiwan Secom 9917.TW 3.40 3.4 3.37 0.02 +0.59% 3.224.63669745112.28%1.51B
e Eternal Materials 1717.TW 2.21 2.2 2.03 0.21 +10.50% 0.722.23112.63M192.48%2.59B
w Wistron NeWeb 6285.TW 5.99 6.11 5.87 -0.07 -1.16% 3.076.5721.86M68.22%2.90B
m Mizuno 8022.TSE 26.03 26.15 24.39 0.07 +0.27% 14.8865.401.02M286.78%2.00B
s Sanyang Motor 2206.TW 1.92 1.95 1.91 -0.02 -1.03% 1.872.401.30M133.39%1.49B
a Aerospace Industrial Development Corp. 2634.TW 1.76 1.78 1.74 -0.01 -0.56% 1.282.226.19M45.63%1.66B
c C.Uyemura & 4966.TSE 138.87 139.89 135.8 2.02 +1.48% 57.53139.6449600100.66%2.24B
d Denka 4061.TSE 23.55 24.01 22 1.42 +6.42% 12.2323.552.72M298.57%2.03B
f Ferrotec Holdings 6890.TSE 40.66 40.85 39.5 0.60 +1.50% 13.6043.9150340064.15%1.90B
a Ain Holdings 9627.TSE 39.50 39.57 38.93 0.65 +1.67% 26.7147.406890063.85%1.39B
m Mercuries Life Insurance 2867.TW 0.26 0.27 0.26 0.00 0.00% 0.160.2632.64M217.64%1.56B
e E-MART 139480.KO 72.96 74.83 72.82 -1.62 -2.17% 40.6888.0334665967.44%1.95B
j JSL Construction & Development 2540.TW 1.49 1.49 1.48 0.01 +0.68% 1.446.6046217158.63%1.41B
s Shinsegae 004170.KO 256.04 266.81 245.27 3.72 +1.47% 88.02257.8789586100.12%2.24B
t Taiwan Fertilizer 1722.TW 1.50 1.52 1.5 0.00 0.00% 1.391.971.74M80.13%1.47B
p POYA International 5904.TWO 16.22 16.34 16.05 0.14 +0.87% 12.5217.55862635190.14%1.73B
o OCI Holdings 010060.KO 105.61 107.35 97.62 3.77 +3.70% 38.38109.4624080590.00%1.97B
t Tung Ho Steel Enterprise 2006.TW 2.35 2.36 2.33 0.01 +0.43% 1.812.523.25M176.79%1.72B
s Starts 8850.TSE 34.19 34.25 33.8 0.22 +0.65% 22.3435.2667000105.43%1.65B
h Hanon Systems 018880.KO 3.22 3.34 3.15 -0.13 -3.88% 1.933.6426.22M78.67%3.31B
s SINBON Electronics 3023.TW 7.82 7.84 7.68 0.04 +0.51% 5.669.742.08M82.21%1.88B
c Cheil Worldwide 030000.KO 15.25 15.46 15.18 -0.20 -1.29% 11.5016.2234279981.08%1.54B
n Nihon M&A Center Holdings 2127.TSE 4.63 4.63 4.55 0.04 +0.87% 3.365.492.44M102.38%1.47B
l LuxNet 4979.TWO 13.51 14.15 13.1 0.59 +4.57% 3.2313.5130.87M118.50%1.90B
j Johnson Health Tech 1736.TW 4.36 4.47 4.34 -0.11 -2.46% 3.646.61717165100.22%1.32B
n Nohmi Bosai 6744.TSE 28.78 28.88 28.23 0.45 +1.59% 15.4728.787950080.36%1.69B
t Tsubakimoto Chain 6371.TSE 17.13 17.18 16.81 0.23 +1.36% 10.7717.15160500102.78%1.68B
a Aichi Financial Group 7389.TSE 42.26 42.32 40.53 2.07 +5.15% 14.6142.64191300128.64%2.08B
n Nishimatsu Construction 1820.TSE 43.99 44.12 43.06 0.95 +2.21% 29.9043.99144100106.96%1.74B
u Universal Microwave Technology 3491.TWO 51.28 51.06 48.03 2.78 +5.73% 8.5751.2844003825.71%3.46B
t The San-in Godo Bank 8381.TSE 11.33 11.38 11.08 0.23 +2.07% 6.8611.8646870097.05%1.72B
t Test Research 3030.TW 7.16 7.13 6.56 0.67 +10.32% 2.557.169.95M275.30%1.69B
f Fuso Chemical 4368.TSE 61.46 61.46 58.84 1.85 +3.10% 20.3861.46298400116.50%2.17B
e EDION 2730.TSE 14.37 14.41 14.19 0.17 +1.20% 11.1914.961.07M267.04%1.52B
h Himax Technologies HIMX 7.28 7.35 7.18 -0.23 -3.06% 5.1412.851.00M91.87%1.27B
m Morinaga&Co 2201.TSE 18.50 18.5 18.21 0.26 +1.43% 15.9320.7724190082.14%1.55B
g Grand Process Technology 3131.TWO 57.05 57.93 52.34 4.41 +8.38% 23.2466.331.70M201.90%1.64B
o Okumura 1833.TSE 46.80 46.8 45.33 1.42 +3.13% 24.2148.40152100116.95%1.68B
h Hino Motors 7205.TSE 2.93 2.93 2.82 0.11 +3.90% 2.283.932.92M65.26%1.68B
g Goldsun Building Materials 2504.TW 1.19 1.19 1.18 0.02 +1.71% 1.071.782.55M136.95%1.40B
h HYUNDAI MOVEX 319400.KQ 24.04 25.01 23.1 0.14 +0.59% 1.9031.552.62M42.60%2.63B
p Pan Ocean 028670.KO 3.67 3.73 3.55 -0.04 -1.08% 2.073.823.74M98.82%1.96B
l Life 8194.TSE 17.41 17.48 16.88 0.28 +1.63% 10.3818.27334800121.60%1.51B
t TKC 9746.TSE 25.80 25.8 25.51 0.29 +1.14% 22.9631.21114000150.04%1.32B
h HannStar Board 5469.TW 3.00 3.04 2.89 -0.01 -0.33% 1.183.5513.04M147.94%1.45B
f Faraday Technology 3035.TW 5.38 5.57 5.36 0.04 +0.75% 4.899.505.91M151.38%1.40B
l Lotte Shopping 023530.KO 74.83 76.36 72.54 -0.31 -0.41% 35.5179.48193504105.52%2.12B
s SK IE Technology 361610.KO 18.83 19.11 18.66 -0.55 -2.84% 13.1328.3117380072.89%1.54B
a AMOREPACIFIC Group 002790.KO 21.78 22.76 21.78 -0.93 -4.10% 12.8124.5516996275.84%1.66B
a Aica Kogyo 4206.TSE 25.44 25.5 25.01 0.38 +1.52% 20.3026.36292200143.58%1.59B
s Senshu Ikeda Holdings 8714.TSE 5.91 5.92 5.74 0.19 +3.32% 2.116.231.24M94.29%1.65B
m Matsui Securities 8628.TSE 6.12 6.14 5.99 0.14 +2.34% 4.626.151.32M145.91%1.58B
t TOA 1885.TSE 27.08 27.18 26.12 0.90 +3.44% 6.2330.2249810053.74%2.10B
o Okuma 6103.TSE 29.87 30.03 29.23 0.71 +2.43% 18.1829.8730540078.02%1.80B
k Korean Reinsurance 003690.KO 9.67 9.99 9.57 -0.41 -4.07% 4.9810.0856121084.57%1.71B
s Sansan 4443.TSE 7.52 7.8 7.38 0.05 +0.67% 6.5616.474.59M197.92%950.96M
c Chugoku Marine Paints 4617.TSE 30.22 30.38 29.64 0.45 +1.51% 11.9230.7323360054.95%1.50B
w Wacoal Holdings 3591.TSE 29.07 29.62 29.02 -0.29 -0.99% 27.4940.888830076.61%1.44B
s Seria 2782.TSE 27.79 27.88 27.21 0.26 +0.94% 16.1228.3919430076.25%1.74B
d DCM Holdings 3050.TSE 10.91 10.93 10.76 0.04 +0.37% 8.8511.1930470081.06%1.46B
s SK Gas 018670.KO 161.89 166.76 161.2 -4.57 -2.75% 123.13214.3520535122.04%1.46B
s Sunonwealth Electric Machine Industry 2421.TW 4.89 4.96 4.74 0.06 +1.24% 2.026.074.09M167.98%1.34B
t TS TECH 7313.TSE 12.90 12.92 12.77 0.09 +0.70% 9.9913.14323300113.07%1.52B
o Okamura 7994.TSE 17.50 17.52 17.22 0.43 +2.52% 11.8017.50275200139.73%1.66B
t Taiwan Speciality Chemicals 4772.TWO 10.85 10.92 10.61 0.19 +1.78% 4.7811.892.09M84.57%1.50B
h HYUNDAI WIA 011210.KO 70.39 74.35 61.42 5.77 +8.93% 25.5270.391.60M423.20%1.87B
n NEXTAGE 3186.TSE 24.68 24.78 23.5 1.38 +5.92% 8.3224.68333100101.60%1.93B
s Soulbrain 357780.KQ 309.54 315.8 292.17 0.44 +0.14% 109.08338.936627185.09%2.37B
h Hokkaido Electric Power 9509.TSE 7.88 7.9 7.66 0.11 +1.42% 4.338.323.18M72.44%1.62B
c Create SD Holdings 3148.TSE 21.77 21.77 21.35 0.36 +1.68% 17.3424.21107200143.11%1.41B
y YFY 1907.TW 0.83 0.84 0.82 -0.01 -1.19% 0.701.041.23M113.41%1.38B
i Itochu Enex 8133.TSE 13.35 13.35 13.05 0.32 +2.46% 9.6114.10158300137.80%1.51B
t The Bank of Nagoya 8522.TSE 37.97 38.09 35.21 2.97 +8.49% 11.7739.90458000220.51%1.87B
p PeptiDream 4587.TSE 9.13 9.16 8.98 0.06 +0.66% 8.6019.95948500103.72%1.18B
d Daewoong pharmaceutical 069620.KO 122.50 127.01 122.5 -4.36 -3.44% 76.68134.423994597.39%1.41B
g Glory 6457.TSE 26.62 26.67 26.33 0.29 +1.10% 14.8827.18187200114.14%1.43B
t Taiwan FamilyMart 5903.TWO 6.27 6.26 6.22 0.02 +0.32% 5.627.133408755.18%1.40B
f FP 7947.TSE 18.07 18.12 17.88 0.19 +1.06% 15.9122.6114220067.35%1.46B
s SL 005850.KO 51.00 53.78 47.46 1.38 +2.78% 18.7251.00652431139.96%2.35B
i Izumi 8273.TSE 6.65 6.66 6.49 0.09 +1.37% 6.5625.71979100338.97%469.41M
g Great Wall Enterprise 1210.TW 1.63 1.64 1.62 0.00 0.00% 1.542.281.89M122.36%1.36B
n Nishi-Nippon Railroad 9031.TSE 20.83 20.92 20.32 0.37 +1.81% 13.3320.91193400110.70%1.57B
l Leopalace21 8848.TSE 4.76 4.77 4.69 0.08 +1.71% 3.185.321.06M78.96%1.51B
f Fukuda Denshi 6960.TSE 64.47 64.54 62.94 1.46 +2.32% 39.7764.474210089.18%1.78B
t The Kiyo Bank 8370.TSE 27.43 27.59 26.89 0.70 +2.62% 11.4328.45242000134.61%1.76B
t Taikisha 1979.TSE 25.13 25.35 24.27 0.90 +3.71% 13.8325.64243100146.93%1.58B
t Tokai Carbon 5301.TSE 7.13 7.14 6.88 0.22 +3.18% 5.347.461.34M83.20%1.52B
h Hyosung Corp. 004800.KO 117.42 121.39 117.42 -5.03 -4.11% 30.54122.453478260.58%1.96B
h Hyundai Department Store 069960.KO 76.43 79.28 73.79 0.10 +0.13% 29.6477.79171393118.94%1.65B
s Shiny Chemical Industrial 1773.TW 5.10 5.15 4.93 0.15 +3.03% 3.415.733.05M184.78%1.53B
u Ushio 6925.TSE 20.59 20.64 20.01 0.32 +1.58% 10.7220.59359500106.17%1.66B
e EXEDY 7278.TSE 39.70 39.7 38.86 0.73 +1.87% 20.6239.7011270085.59%1.45B
c Chang Wah Technology 6548.TWO 1.59 1.59 1.49 0.06 +3.92% 0.881.956.20M53.92%1.47B
n Nisshinbo Holdings 3105.TSE 11.23 11.29 11.02 0.13 +1.17% 5.1811.3092050076.64%1.75B
i ITEQ 6213.TW 4.53 4.74 4.39 -0.14 -3.00% 1.464.6727.15M203.15%1.65B
c CKD 6407.TSE 35.60 35.73 34.38 -0.30 -0.84% 11.5035.90633800106.55%2.38B
h HJ Shipbuilding & Construction Co. 097230.KO 17.58 17.96 17.27 -0.08 -0.45% 1.5923.942.50M145.31%1.59B
h Hokuriku Electric Power Company 9505.TSE 7.09 7.09 6.86 0.18 +2.60% 4.647.12944600108.89%1.48B
d Doosan Fuel Cell 336260.KO 27.65 28.45 26.4 -0.25 -0.90% 8.6430.7564698880.19%1.81B
c CJ Logistics 000120.KO 91.72 94.15 91.44 -2.55 -2.70% 53.56100.529891673.82%1.83B
d Dongjin Semichem 005290.KQ 38.15 38.7 36.55 -0.61 -1.57% 14.0738.8571539782.47%1.96B
h HTC 2498.TW 1.45 1.46 1.43 0.01 +0.69% 0.962.435.62M75.63%1.20B
t The Keiyo Bank 8544.TSE 14.42 14.42 13.9 0.57 +4.12% 4.4315.0130940076.25%1.75B
l LOTTE Corp. 004990.KO 24.84 25.6 24.11 -0.08 -0.32% 13.6726.77518653110.10%1.76B
n Nippn 2001.TSE 18.36 18.36 18.07 0.25 +1.38% 13.5218.53294400103.60%1.55B
h Heiwa 6412.TSE 12.92 12.93 12.81 0.11 +0.86% 12.5316.58334700118.45%1.27B
e Evergreen Steel 2211.TW 3.30 3.3 3.24 0.03 +0.92% 2.223.9594308088.01%1.38B
i Inabata & 8098.TSE 27.88 28.01 27.47 0.29 +1.05% 19.0127.88119000107.36%1.49B
d Duskin 4665.TSE 27.68 27.68 27.32 0.33 +1.21% 22.6528.52118500115.28%1.30B
m MEGMILK SNOW BRAND 2270.TSE 22.41 22.54 21.9 0.49 +2.24% 16.2823.41241100111.79%1.38B
c Chipbond Technology 6147.TWO 1.81 1.81 1.76 0.04 +2.26% 1.632.223.48M103.27%1.35B
k KYB 7242.TSE 33.87 33.87 32.78 0.41 +1.23% 15.1233.8711250094.86%1.51B
d Dongwon Industries 006040.KO 29.81 30.19 29.25 -0.29 -0.96% 22.2538.7992170108.72%1.32B
c Cosmax 192820.KO 132.02 132.64 128.68 -0.45 -0.34% 88.81207.04105460106.35%1.50B
l Lotte Tour Development 032350.KO 16.09 16.61 15.98 -0.28 -1.71% 5.1318.15918006102.37%1.28B
y Yoshinoya Holdings 9861.TSE 19.80 19.93 19.6 0.13 +0.66% 18.1924.3654350090.14%1.28B
k Kato Sangyo 9869.TSE 43.79 43.98 43.54 0.20 +0.46% 26.3245.083710086.82%1.35B
t Token 1766.TSE 96.23 97.06 95.46 0.15 +0.16% 67.84101.581370088.29%1.29B
m Mitani 8066.TSE 18.25 18.28 17.54 0.71 +4.05% 11.0118.3124800110.76%1.57B
s Shin Zu Shing 3376.TW 6.63 6.86 6.41 0.20 +3.11% 5.199.086.90M107.87%1.30B
s Solar Applied Materials Technology 1785.TWO 1.99 2.01 1.98 0.02 +1.02% 1.422.235.68M61.27%1.19B
y Yodogawa Steel Works 5451.TSE 9.24 9.25 9.01 0.18 +1.99% 7.5741.99253300101.96%1.34B
p Paramount Bed Holdings 7817.TSE 22.47 6402.46 6402.46 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 26.79 26.83 26.19 0.45 +1.71% 16.0326.98170900129.54%1.45B
d DTS 9682.TSE 7.32 7.45 7.27 -0.01 -0.14% 5.799.06707400133.40%1.17B
e Ennoconn 6414.TW 9.13 9.22 9.06 0.04 +0.44% 6.5710.691.12M121.38%1.26B
e Elite Advanced Laser 3450.TW 9.92 9.88 9.11 0.94 +10.47% 4.8410.3233.10M320.66%1.44B
t The Ogaki Kyoritsu Bank 8361.TSE 43.79 44.05 41.94 1.93 +4.61% 11.7143.79337700155.36%1.82B
g GC Biopharma 006280.KO 117.49 118.61 113.74 0.79 +0.68% 76.33126.918237896.05%1.34B
b BGF Retail 282330.KO 86.71 91.3 86.57 -3.99 -4.40% 68.1897.076150084.30%1.50B
n NTN 6472.TSE 2.71 2.71 2.61 0.09 +3.44% 1.342.742.85M87.92%1.61B
n Noritsu Koki 7744.TSE 14.53 14.58 14.26 0.08 +0.55% 9.9333.4924480046.89%1.52B
j JACCS 8584.TSE 28.36 28.49 27.88 0.48 +1.72% 21.7030.25142100137.41%1.27B
s Supreme Electronics 8112.TW 2.34 2.41 2.33 -0.02 -0.85% 1.272.699.36M27.57%1.22B
s SeAH Besteel Holdings Corp. 001430.KO 48.01 49.12 46.62 -0.21 -0.44% 10.2362.0226672763.96%1.72B
s Sun Corporation 6736.TSE 45.07 48.02 43.98 -3.32 -6.86% 35.4979.30181400313.91%969.84M
n Nippon Densetsu Kogyo 1950.TSE 33.93 34.13 32.72 1.30 +3.98% 11.5233.93323500176.04%1.98B
p Pigeon 7956.TSE 11.04 11.06 10.92 0.11 +1.01% 8.7613.111.19M115.46%1.32B
a Asia Optical 3019.TW 4.87 4.95 4.82 0.07 +1.46% 3.186.398.72M70.42%1.36B
k Kissei Pharmaceutical 4547.TSE 32.08 32.27 30.92 1.38 +4.50% 22.0232.08213600254.47%1.33B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.89 4.98 4.85 0.07 +1.45% 2.754.931.44M129.03%1.44B
h H.U. Group Holdings 4544.TSE 21.50 21.56 21.31 0.39 +1.85% 15.7026.3223180093.46%1.22B
c Chiyoda 6366.TSE 8.47 8.58 8.11 0.11 +1.32% 1.8511.315.10M59.09%2.20B
a Arcadyan Technology 3596.TW 6.31 6.46 6.03 0.36 +6.05% 4.198.174.41M369.17%1.39B
p President Securities 2855.TW 1.03 1.03 1.01 0.02 +1.98% 0.611.0311.09M136.08%1.66B
t Takara Standard 7981.TSE 19.46 19.56 19.3 0.17 +0.88% 10.3220.21107500108.72%1.27B
t The Hyakujushi Bank 8386.TSE 62.55 62.62 60.18 2.30 +3.82% 16.2767.50158800118.99%1.78B
a APR Co. 278470.KO 217.13 223.73 212.62 -5.05 -2.27% 28.66222.1841001762.33%1.65B
y Yurtec 1934.TSE 20.71 21.16 20.1 0.55 +2.73% 9.0820.71287500164.52%1.42B
n Nan Pao Resins Chemical 4766.TW 10.53 10.48 10.31 0.18 +1.74% 8.5514.29354220102.32%1.27B
o OSG 6136.TSE 18.74 18.79 18.32 0.34 +1.85% 10.1818.74450700126.94%1.54B
x Xintec 3374.TWO 6.20 6.22 5.92 0.33 +5.62% 3.408.7513.39M136.08%1.68B
t The Nanto Bank 8367.TSE 48.98 48.98 47.06 2.06 +4.39% 19.3550.29180900162.65%1.54B
c Century Wind Power 2072.TWO 9.60 9.89 9.53 -0.15 -1.54% 4.7812.47468329230.60%1.34B
a Aichi Steel 5482.TSE 22.44 22.5 21.51 0.90 +4.18% 13.4361.82372700140.48%1.44B
c Colowide 7616.TSE 12.00 12 11.83 0.16 +1.35% 10.3113.7641840098.54%1.28B
m MTG 7806.TSE 36.81 36.81 35.02 3.03 +8.97% 9.6036.81349200169.78%1.44B
t Takuma 6013.TSE 18.89 18.94 18.46 0.20 +1.07% 10.2018.93390400224.63%1.41B
c CS Wind 112610.KO 37.31 38.22 35.3 0.37 +1.00% 20.6153.32577531129.95%1.55B
h Hotai Finance 6592.TW 1.91 1.94 1.9 0.00 0.00% 1.863.171.99M100.87%1.19B
p Pacific Industrial 7250.TSE 19.27 19.34 19.27 0.04 +0.21% 7.5521.66667100427.76%1.10B
f Fuji 8278.TSE 13.41 13.41 13.27 0.08 +0.60% 12.6215.4415320081.34%1.16B
h Huaku Development 2548.TW 3.46 3.61 3.43 -0.15 -4.16% 2.884.642.54M300.09%1.11B
s Sakata Seed 1377.TSE 28.23 28.27 27.63 0.57 +2.06% 21.1228.29165800106.63%1.22B
k Kaga Electronics 8154.TSE 27.91 28.01 27.18 0.64 +2.35% 15.3027.91173000141.18%1.33B
s Shinkong Insurance 2850.TW 3.70 3.73 3.69 0.00 0.00% 2.853.96345086127.05%1.17B
m Monex Group 8698.TSE 4.78 4.78 4.65 0.11 +2.36% 4.007.833.00M133.70%1.20B
h HD Hyundai Construction Equipment 267270.KO 97.76 103.18 97.69 -1.42 -1.43% 34.66100.9743777267.80%4.69B
s Systena 2317.TSE 2.83 2.83 2.79 0.04 +1.43% 2.193.581.27M83.50%1.01B
s SAN-A 2659.TSE 19.88 19.88 19.4 0.49 +2.53% 17.1221.3923560090.87%1.23B
f Formosa Sumco Technology 3532.TW 4.42 4.52 4.37 0.02 +0.45% 1.904.933.13M39.48%1.72B
c Chicony Power Technology 6412.TW 2.91 2.94 2.88 -0.03 -1.02% 2.544.521.80M83.03%1.17B
s Sangetsu 8130.TSE 21.48 21.54 21.26 0.20 +0.94% 17.9221.58128500103.03%1.26B
s SPG Co. 058610.KQ 100.47 103.88 98.73 -5.86 -5.51% 12.47110.4851512041.35%2.10B
h Hokkoku Financial Holdings 7381.TSE 6.75 6.75 6.47 0.30 +4.65% 1.976.7578280096.64%1.52B
o Orient 8585.TSE 7.36 7.39 7.27 0.11 +1.52% 4.577.57566100115.62%1.26B
a ARCS 9948.TSE 24.91 24.94 24.14 0.39 +1.59% 15.9025.6013290065.31%1.34B
p Pilot 7846.TSE 31.20 31.83 31.12 -0.31 -0.98% 25.6033.30132800134.54%1.17B
s SIMMTECH 222800.KQ 37.52 38.01 36.55 -1.38 -3.55% 6.9645.6848348449.57%1.29B
k Kumho Tire 073240.KO 4.85 4.91 4.77 -0.13 -2.61% 2.785.2085464786.59%1.39B
i Ichigo 2337.TSE 2.84 2.85 2.77 0.05 +1.79% 2.163.0195430087.71%1.17B
g GS Retail 007070.KO 15.29 15.77 15.15 -0.45 -2.86% 9.3121.45297440122.98%1.28B
m Mixi 2121.TSE 17.19 17.19 16.92 0.22 +1.30% 16.6524.8428410097.18%1.14B
a AcBel Polytech 6282.TW 1.67 1.66 1.61 0.03 +1.83% 0.672.0220.44M25.18%1.43B
d Daou Technology 023590.KO 37.73 39.33 37.73 -2.29 -5.72% 11.9642.66163171120.83%1.63B
g Giant Manufacturing 9921.TW 2.62 2.65 2.59 -0.02 -0.76% 2.627.522.16M104.86%1.03B
r Ricoh Leasing 8566.TSE 41.04 41.04 39.63 1.56 +3.95% 31.8841.2097000261.24%1.27B
t Toenec 1946.TSE 15.35 15.35 14.8 0.48 +3.23% 5.7115.3520220073.96%1.42B
g GS Engineering & Construction 006360.KO 15.56 16.29 15.49 -0.84 -5.12% 10.3817.5896652494.25%1.32B
p Primax Electronics 4915.TW 2.62 2.64 2.59 0.00 0.00% 1.843.082.36M85.18%1.24B
f F.C.C. 7296.TSE 24.75 24.75 24.33 0.07 +0.28% 15.2424.989040093.85%1.20B
e Eugene Technology 084370.KQ 93.11 95.54 89.08 -3.40 -3.52% 21.0196.5129067077.53%2.07B
d Dynamic Holding 3715.TW 5.06 5.11 4.64 0.18 +3.69% 1.065.0643.57M104.56%1.44B
s Seiren 3569.TSE 23.27 23.37 22.34 0.87 +3.88% 14.1223.27541900237.44%1.36B
t Towa Pharmaceutical 4553.TSE 28.23 28.36 27.37 0.57 +2.06% 16.2428.23131900116.05%1.39B
f freee K.K. 4478.TSE 13.77 14.73 13.57 -0.27 -1.92% 11.9128.951.42M168.51%815.40M
t Tokai Carbon Korea 064760.KQ 155.99 160.85 151.47 -9.77 -5.89% 46.20165.769859893.50%1.82B
c Cleanaway Company 8422.TW 1.12 1.13 1.09 0.02 +1.82% 0.678.0229.11M29.59%1.27B
i Information Services International-Dentsu 4812.TSE 12.40 12.5 12.1 0.90 +7.83% 11.4151.77901200134.45%806.52M
h Hotel Shilla 008770.KO 33.32 33.8 33.18 -0.60 -1.77% 24.5040.5532489982.99%1.24B
t Taiwan Hon Chuan Enterprise 9939.TW 3.91 3.93 3.81 -0.03 -0.76% 3.695.491.76M156.62%1.16B
v Valor Holdings 9956.TSE 24.04 24.07 23.27 0.64 +2.74% 13.2624.07159600124.59%1.27B
t Torii Pharmaceutical 4551.TSE 40.53 40.59 40.53 -0.04 -0.10% 24.9444.40189000.00%1.14B
f Feng Hsin Steel 2015.TW 2.17 2.18 2.14 0.01 +0.46% 1.682.69386620123.45%1.26B
d Daxin Materials 5234.TW 13.60 14.3 12.93 -0.76 -5.29% 3.8214.363.86M266.65%1.40B
f FuSheng Precision 6670.TW 8.51 8.55 8.38 0.04 +0.47% 7.4112.4422300059.59%1.19B
u United Super Markets Holdings 3222.TSE 5.82 5.95 5.74 -0.22 -3.64% 4.627.08927600167.23%1.14B
j JVCKENWOOD 6632.TSE 8.33 8.36 8.17 0.14 +1.71% 6.4411.811.04M89.70%1.23B
t Toagosei 4045.TSE 12.31 12.31 11.87 0.39 +3.27% 8.5112.31536700175.92%1.32B
n Nittetsu Mining 1515.TSE 26.79 27.11 25.51 0.89 +3.44% 5.1929.432.17M112.53%2.11B
f Fujimi 5384.TSE 21.13 21.22 20.71 0.11 +0.52% 10.8121.1335960088.91%1.57B
r Raysum 8890.TSE 39.25 37.71 37.71 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 11.65 11.76 11.52 0.14 +1.22% 10.8716.44299600114.06%1.03B
y Yulon Motor Company 2201.TW 0.99 1 0.98 0.01 +1.02% 0.951.903.30M85.72%1.05B
d Daiichikosho 7458.TSE 11.12 11.16 11.02 -0.01 -0.09% 10.0512.83492400167.72%1.15B
a All Ring Tech 6187.TWO 17.53 17.46 15.99 1.64 +10.32% 6.1017.536.82M261.33%1.69B
a Asiana Airlines 020560.KO 5.39 5.54 5.38 -0.15 -2.71% 5.147.87192346109.90%1.11B
k Konoike Transport 9025.TSE 22.41 22.5 22.12 -0.09 -0.40% 15.7923.49135300181.71%1.19B
t The Awa Bank 8388.TSE 38.35 38.48 37.01 1.49 +4.04% 15.5639.31177100198.00%1.52B
t Tokai Tokyo Financial Holdings 8616.TSE 5.31 5.33 5.08 0.21 +4.12% 2.785.311.84M182.42%1.33B
a AS ONE 7476.TSE 14.57 14.57 14.22 0.28 +1.96% 14.0821.09257500143.75%1.04B
o Oki Electric Industry 6703.TSE 20.68 20.97 19.27 1.26 +6.49% 5.4120.681.27M144.70%1.79B
l Lotte Energy Materials 020150.KO 31.06 31.65 30.61 -0.83 -2.60% 13.7033.3717469329.34%1.63B
c Century Iron and Steel Industrial 9958.TW 4.09 4.2 4.07 -0.07 -1.68% 3.938.481.61M101.92%1.01B
p Pressance 3254.TSE 15.81 15.3 15.25 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 32.08 32.33 31.82 0.16 +0.50% 20.7532.9810350060.16%1.24B
g Gudeng Precision Industrial Co. 3680.TWO 13.64 13.88 13.37 0.14 +1.04% 9.3518.711.50M75.18%1.31B
d DL E&C 375500.KO 35.51 38.01 35.37 -1.92 -5.13% 20.8042.90576810126.07%1.36B
j Japan Aviation Electronics Industry 6807.TSE 17.31 17.31 17 0.11 +0.64% 14.7019.0416210078.37%1.17B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.09 1.08 -0.01 -0.92% 0.971.22942010268.50%1.09B
j JAC Recruitment 2124.TSE 5.73 5.79 5.68 0.10 +1.78% 4.257.86954800204.28%909.60M
d Daewoo Engineering & Construction 047040.KO 7.05 7.19 6.72 0.01 +0.14% 2.017.0517.45M97.70%2.89B
e ELAN Microelectronics 2458.TW 3.91 4.01 3.83 0.10 +2.62% 3.084.974.27M219.42%1.12B
a ARIAKE JAPAN 2815.TSE 38.99 39.18 38.35 0.60 +1.56% 32.1246.196800082.36%1.24B
o Ohsho Food Service 9936.TSE 20.81 20.81 20.52 0.23 +1.12% 17.8626.80127500113.63%1.09B
m Machvision 3563.TW 18.27 18.19 17.07 1.71 +10.33% 9.9420.893.20M339.95%1.17B
k Kinpo Electronics 2312.TW 0.83 0.83 0.8 0.02 +2.47% 0.491.1230.32M40.53%1.24B
m Musashi Seimitsu Industry 7220.TSE 20.01 20.33 17.91 1.62 +8.81% 12.4326.932.67M218.17%1.31B
f Fuji Seal International 7864.TSE 18.44 18.48 18.02 0.35 +1.93% 14.8921.59333000151.86%982.89M
c Coretronic 5371.TWO 2.87 2.88 2.8 0.02 +0.70% 1.654.324.94M32.93%1.12B
t Tamron 7740.TSE 6.74 6.77 6.7 0.02 +0.30% 5.9333.22534000119.30%1.09B
t Toyo Ink SC Holdings 4634.TSE 28.14 28.23 27.31 0.64 +2.33% 17.7928.1410370093.18%1.36B
t Tosei 8923.TSE 10.56 10.59 10.35 0.02 +0.19% 6.8511.5722950092.35%1.02B
i ISC 095340.KQ 133.96 134.59 127.85 -1.10 -0.81% 29.50135.0620027072.54%1.86B
s Sanyo Special Steel 5481.TSE 19.54 17.62 17.56 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 48.78 49.47 47.94 -0.91 -1.83% 27.4282.8714094246.20%1.33B
j Japan Securities Finance 8511.TSE 15.19 15.24 14.85 0.29 +1.95% 10.3515.19246100140.96%1.24B
n Nakanishi 7716.TSE 17.43 17.45 17.02 0.35 +2.05% 12.2518.88343100129.99%1.45B
t Toyo Construction 1890.TSE 11.24 6402.46 6402.46 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.78 9.88 9.77 -0.05 -0.51% 7.1415.35233000122.31%1.04B
t The Nisshin OilliO Group 2602.TSE 39.05 39.18 38.22 0.85 +2.23% 30.6539.0589200127.16%1.22B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 70.94 72.22 70.62 -1.11 -1.54% 61.74103.4682300127.73%975.01M
c ChipMOS Technologies 8150.TW 2.29 2.28 2.06 0.22 +10.63% 0.652.29120.51M217.38%1.59B
f Fukuyama Transporting 9075.TSE 35.85 35.92 35.02 0.60 +1.70% 22.2435.85142000139.97%1.32B
k Koh Young Technology 098460.KQ 22.13 22.58 21.4 -0.44 -1.95% 5.3223.812.12M51.94%1.46B
l L&C Bio 290650.KQ 68.51 68.72 65.66 0.52 +0.76% 10.8481.75788683127.81%1.69B
h Hankuk Carbon 017960.KO 29.11 30.43 27.65 0.72 +2.54% 6.5829.11933229141.03%1.47B
k Komeri 8218.TSE 23.47 23.47 22.98 0.11 +0.47% 18.7626.34122900140.54%1.11B
t TOWA 6315.TSE 19.27 19.34 18.21 -0.31 -1.58% 7.0120.033.37M75.78%1.45B
c China Motor 2204.TW 1.92 1.92 1.88 0.03 +1.59% 1.662.791.62M137.52%1.06B
s Shin-Etsu Polymer 7970.TSE 14.31 14.36 13.97 0.25 +1.78% 8.8014.3114190091.21%1.15B
d Daiseki 9793.TSE 25.32 25.48 24.87 0.61 +2.47% 20.3127.92244200138.49%1.20B
t The Musashino Bank 8336.TSE 41.74 41.74 40.21 1.81 +4.53% 17.1041.86227200172.23%1.38B
f Financial Products Group 7148.TSE 13.39 13.47 13.29 0.12 +0.90% 10.7819.7961710090.69%1.12B
m Maruzen Showa Unyu 9068.TSE 58.71 58.71 56.85 1.28 +2.23% 33.1261.4833500102.98%1.15B
k Kanadevia Corp. 7004.TSE 6.97 6.98 6.85 0.14 +2.05% 5.307.901.52M187.05%1.17B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.02 5.07 4.84 -0.05 -0.99% 1.336.2010.94M48.41%1.37B
l Lumosa Therapeutics 6535.TWO 5.54 5.71 5.52 -0.11 -1.95% 3.9412.0622205196.18%914.67M
j JAPAN MATERIAL 6055.TSE 13.97 14 13.16 -0.20 -1.41% 6.6914.171.65M98.28%1.44B
t Trusco Nakayama 9830.TSE 16.15 16.21 15.89 0.34 +2.15% 11.5917.78284100176.88%1.07B
f Fujita Kanko 9722.TSE 15.08 15.37 15.06 -0.15 -0.98% 14.8284.7724780066.73%903.46M
k Kolmar Korea 161890.KO 53.01 53.64 52.18 0.44 +0.84% 34.8279.63349615143.22%1.25B
n Nippon Light Metal Holdings 5703.TSE 19.98 20.07 19.19 0.37 +1.89% 8.8420.47375600105.40%1.23B
b Belc 9974.TSE 51.67 51.67 49.68 1.93 +3.88% 39.7252.7679100165.80%1.08B
n Noritake 5331.TSE 44.82 44.88 43.86 0.78 +1.77% 21.2245.488970072.97%1.23B
t Totetsu Kogyo 1835.TSE 37.26 37.39 35.6 2.26 +6.46% 19.0337.26254200270.41%1.28B
n Noevir Holdings 4928.TSE 30.19 30.28 29.9 0.29 +0.97% 27.3337.3462900106.54%1.03B
o Open Up Group 2154.TSE 12.25 12.25 12.06 0.26 +2.17% 10.6114.73299100119.45%1.04B
p Park Systems 140860.KQ 200.46 201.85 190.73 1.05 +0.53% 124.43223.864286574.85%1.39B
k Kureha 4023.TSE 31.40 31.4 30.86 0.44 +1.42% 16.3831.40309600108.88%1.20B
n Nitto Kogyo 6651.TSE 31.12 31.21 30 0.90 +2.98% 17.8331.12149300165.13%1.18B
l Lifenet Insurance 7157.TSE 14.30 14.42 14.05 0.52 +3.77% 10.2317.81227800108.02%1.15B
o Orient Semiconductor Electronics 2329.TW 1.86 1.91 1.78 0.09 +5.08% 0.792.2128.57M115.05%1.04B
y Yuanta Futures 6023.TWO 3.04 3.06 3.02 0.01 +0.33% 2.313.11171014176.48%972.14M
d Daio Paper 3880.TSE 7.25 7.34 7.22 0.00 0.00% 4.947.63448600110.36%1.21B
l Lin BioScience 6696.TWO 13.09 13.09 12.85 0.18 +1.39% 2.7814.0953591975.17%1.03B
n Nihon Parkerizing 4095.TSE 10.23 10.28 10.05 0.06 +0.59% 7.1810.29270300172.57%1.11B
f Far Eastern Department Stores 2903.TW 0.73 0.74 0.73 0.00 0.00% 0.620.893.24M112.48%1.03B
p Phoenix Silicon International 8028.TW 6.03 6.1 5.74 0.19 +3.25% 2.766.5215.15M234.83%1.05B
m MCJ 6670.TSE 14.67 15.02 14.66 -0.38 -2.52% 7.9615.171.05M100.47%1.39B
e Evergreen International Storage & Transport 2607.TW 1.79 1.81 1.78 0.00 0.00% 0.802.30730137114.73%955.89M
s Seojin System 178320.KQ 33.04 34.36 25.92 5.63 +20.54% 11.3233.048.77M468.45%1.86B
c Center Laboratories 4123.TWO 1.40 1.42 1.38 0.02 +1.45% 0.931.594.00M145.92%1.04B
a AOKI Holdings 8214.TSE 11.63 11.67 11.54 0.12 +1.04% 7.5312.58176000131.15%978.53M
c Chief Telecom 6561.TWO 12.00 12.45 11.23 0.56 +4.90% 9.9416.811.00M518.74%935.66M
f Fukushima Galilei 6420.TSE 25.07 25.13 24.55 0.39 +1.58% 15.4425.634880089.06%1.00B
c Chang Wah Electromaterials 8070.TW 1.39 1.4 1.38 0.02 +1.46% 0.942.172.62M60.65%980.95M
a ASROCK 3515.TW 7.32 7.36 7.24 0.03 +0.41% 4.2311.03905160131.92%904.73M
k Kaken Pharmaceutical 4521.TSE 28.39 28.46 27.56 0.64 +2.31% 23.1932.47205100146.28%1.08B
p Panjit International 2481.TW 2.90 2.94 2.78 0.10 +3.57% 1.173.2215.16M59.73%1.11B
t Tokyotokeiba 9672.TSE 38.22 38.54 37.58 0.53 +1.41% 26.6938.3695900172.79%1.02B
c Cosmo Advanced Materials & Technology 005070.KO 40.58 41.62 40.16 -0.98 -2.36% 21.65100.7828265569.21%1.32B
t Tokyo Steel Manufacturing 5423.TSE 10.37 10.37 10.08 0.27 +2.67% 8.6814.2328890066.33%1.06B
q Qisda Corp. 2352.TW 0.83 0.84 0.83 -0.01 -1.19% 0.651.214.44M69.50%1.08B
k KITZ 6498.TSE 13.84 13.89 13.48 0.03 +0.22% 6.6015.08409500125.69%1.20B
t TOMONY Holdings 8600.TSE 6.29 6.3 6.14 0.15 +2.44% 2.556.44931000152.66%1.21B
t Totech 9960.TSE 29.26 29.39 27.88 1.09 +3.87% 13.9829.26126900140.41%1.20B
p PixArt Imaging 3227.TWO 6.60 6.67 6.56 0.03 +0.46% 5.268.841.41M85.15%989.81M
g Genky DrugStores 9267.TSE 28.78 28.78 28.04 0.51 +1.80% 17.4835.126530055.71%874.77M
a Ai Holdings 3076.TSE 18.71 18.72 18.36 0.35 +1.91% 12.4519.04153300108.75%996.99M
h Hokuetsu 3865.TSE 6.64 6.68 6.37 0.28 +4.40% 5.2511.65488800172.73%1.12B
o Okasan Securities Group 8609.TSE 6.38 6.38 6.11 0.25 +4.08% 3.786.42722200167.45%1.28B
t Taiwan Puritic 6826.TWO 17.85 18.19 17.68 0.30 +1.71% 4.7824.9131261994.76%1.09B
h HK inno.N 195940.KQ 37.52 38.15 37.1 -1.10 -2.85% 21.6939.9815306353.99%1.06B
h HDC Hyundai Development 294870.KO 16.09 16.78 15.88 -1.01 -5.91% 10.9919.93491791131.62%1.03B
s SBS Holdings 2384.TSE 27.34 27.53 26.35 1.00 +3.80% 14.4027.48101200156.83%1.09B
i Iino Kaiun Kaisha 9119.TSE 10.65 10.66 10.35 0.23 +2.21% 6.0610.8624680088.82%1.13B
s Sk Kaken 4628.TSE 73.24 74.33 71.07 2.28 +3.21% 55.1975.0911700230.31%988.07M
k Kanematsu 8020.TSE 15.75 15.8 15.18 0.55 +3.62% 11.5422.671.12M138.53%1.31B
f Foxsemicon Integrated Technology 3413.TW 10.13 10.37 9.99 0.11 +1.10% 6.4212.082.72M149.22%1.10B
b BuySell Technologies 7685.TSE 37.77 39.31 37.33 0.53 +1.42% 11.9539.87635800372.12%1.16B
h Heiwa Real Estate 8803.TSE 16.24 16.31 16.11 -0.02 -0.12% 14.0034.32360600157.31%1.09B
s Sanyo Denki 6516.TSE 32.72 32.91 31.24 0.99 +3.12% 16.4932.728090088.96%1.16B
c Canon Electronics 7739.TSE 23.21 23.24 23.21 0.01 +0.04% 13.8923.80163200168.62%949.31M
n NOMURA 9716.TSE 9.39 9.39 9.07 0.33 +3.64% 4.939.39962400231.08%1.05B
t Taiwan Cogeneration 8926.TW 1.50 1.5 1.49 0.00 0.00% 1.141.641.13M81.46%1.10B
q Quanta Storage 6188.TWO 3.22 3.29 3.17 0.04 +1.26% 1.934.282.41M59.45%896.55M
t Ta Ya Electric Wire & Cable 1609.TW 1.31 1.33 1.28 0.01 +0.77% 0.881.667.48M53.33%1.02B
u Union Tool 6278.TSE 100.84 102.12 95.01 4.44 +4.61% 21.43102.13265000124.11%1.74B
e Enchem 348370.KQ 52.81 54.68 52.32 -1.72 -3.15% 38.03160.2829997673.82%1.15B
r Riken Keiki 7734.TSE 23.21 23.21 22.57 0.13 +0.56% 14.9929.14124500127.97%1.07B
s Systex 6214.TW 3.69 3.73 3.62 0.18 +5.13% 3.025.063.06M323.25%924.46M
m METAWATER 9551.TSE 26.89 26.95 26.19 0.67 +2.56% 11.2526.8911910065.43%1.17B
s STX Engine 077970.KO 22.89 24.15 22.82 -0.87 -3.66% 11.0134.21348517107.08%918.95M
f First Hi-tec Enterprise 5439.TWO 9.36 9.49 9.29 -0.04 -0.43% 2.6611.881.54M47.28%870.07M
c China Petrochemical Development Corp. 1314.TW 0.27 0.27 0.26 0.00 0.00% 0.180.3217.54M72.42%1.01B
i Ichibanya 7630.TSE 5.81 5.85 5.8 -0.02 -0.34% 5.737.35452900123.61%926.83M
t transcosmos 9715.TSE 26.15 26.31 25.74 0.54 +2.11% 19.9526.42164100201.40%980.06M
r Raito Kogyo 1926.TSE 27.88 28.04 26.63 1.28 +4.81% 13.6327.88414600185.67%1.20B
k Kasumigaseki Capital 3498.TSE 50.00 50.77 49.43 0.58 +1.17% 44.68134.6638180081.55%988.25M
t Toshiba Tec 6588.TSE 21.10 21.1 20.49 0.65 +3.18% 14.4225.5413510064.59%1.12B
l Longwell Company 6290.TWO 7.27 7.39 6.67 0.49 +7.23% 1.867.2711.77M202.40%1.18B
b BML 4694.TSE 27.88 28.07 27.18 0.89 +3.30% 17.4127.88109600196.80%1.05B
l Lian Hwa Foods 1231.TW 2.77 2.83 2.76 -0.03 -1.07% 2.775.431.02M252.93%827.37M
c CJ ENM 035760.KQ 50.44 50.65 49.12 -0.31 -0.61% 35.2860.246081254.68%1.05B
h Hogy Medical 3593.TSE 42.96 43.02 42.77 0.08 +0.19% 25.1943.853810038.28%926.22M
b Bunka Shutter 5930.TSE 13.79 13.79 13.44 0.39 +2.91% 10.8018.54182100191.25%970.04M
t Tigerair Taiwan 6757.TW 2.05 2.06 2.03 0.02 +0.99% 1.653.581.07M70.79%920.94M
v VIA Technologies 2388.TW 1.62 1.63 1.58 0.04 +2.53% 1.554.403.30M86.13%899.32M
j JUSUNG ENGINEERING 036930.KQ 38.98 40.3 37.17 -0.34 -0.86% 16.5639.321.30M100.36%1.88B
n NS United Kaiun Kaisha 9110.TSE 48.98 49.04 47.38 0.78 +1.62% 23.1850.0356700103.74%1.15B
m Mitani Sekisan 5273.TSE 52.69 52.69 49.68 1.67 +3.27% 31.0363.3616300152.43%925.44M
t Takasago International 4914.TSE 8.86 8.86 8.67 0.12 +1.37% 5.2310.94258700134.14%863.52M
i Inaba Denki Sangyo 9934.TSE 18.41 18.46 18.08 0.28 +1.54% 11.2118.4320740090.61%1.03B
m Mani 7730.TSE 10.73 10.75 10.51 0.23 +2.19% 7.4513.42356300108.79%1.06B
s Shin Nippon Air Technologies 1952.TSE 26.79 26.89 25.93 0.86 +3.32% 10.2826.7917690093.25%1.22B
i ITOCHU-SHOKUHIN 2692.TSE 84.06 84.06 83.49 0.28 +0.33% 43.6684.06151600306.68%1.07B
h Heiwado 8276.TSE 19.24 19.24 19.02 0.12 +0.63% 13.9621.0314950063.48%951.49M
i Imperial Hotel 9708.TSE 9.58 9.58 9.15 0.42 +4.59% 5.649.58169200200.30%1.13B
o Ottogi 007310.KO 276.19 278.28 273.06 -3.47 -1.24% 254.83332.379589130.99%949.91M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.544.13M159.77%893.58M
f Formosa Advanced Technologies 8131.TW 2.29 2.31 2.22 0.04 +1.78% 0.712.7110.59M57.07%1.01B
y Yellow Hat 9882.TSE 11.26 11.26 11.11 0.15 +1.35% 8.5019.5215140084.09%974.76M
p PHC Holdings 6523.TSE 7.04 7.06 6.95 0.12 +1.73% 5.817.72273800123.97%890.97M
k Kurabo Industries 3106.TSE 64.34 64.34 62.1 1.27 +2.01% 29.7467.6961700137.66%1.07B
k Krosaki Harima 5352.TSE 26.89 26.89 26.83 -0.03 -0.11% 14.0528.124960031.25%905.59M
t Takamatsu Construction Group 1762.TSE 27.05 27.05 25.64 1.51 +5.91% 16.7528.38100400177.46%941.86M
t Ton Yi Industrial 9907.TW 0.61 0.62 0.6 -0.01 -1.61% 0.440.703.80M117.79%959.04M
h Hyundai G.F. Holdings 005440.KO 11.12 11.37 10.93 -0.52 -4.47% 3.1512.991.38M103.22%1.73B
m Mega Union Technology 6944.TWO 14.51 13.88 13.68 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 30.38 30.38 29.68 0.67 +2.26% 15.8530.38252300127.80%986.43M
l Lotte Chilsung Beverage 005300.KO 96.65 98.66 96.51 -2.18 -2.21% 68.85102.802335269.36%896.80M
m Mitsui High-tec 6966.TSE 5.61 5.63 5.38 0.14 +2.56% 3.607.061.82M127.20%1.03B
t Tokyu Construction 1720.TSE 10.23 10.26 9.94 0.33 +3.33% 4.4010.72461000103.98%1.08B
t Tong Hsing Electronic Industries 6271.TW 5.67 6.26 5.52 -0.36 -5.97% 2.556.0327.17M289.46%1.19B
t Taiwan Surface Mounting Technology 6278.TW 3.25 3.3 3.24 0.03 +0.93% 2.483.942.89M176.42%940.51M
w Wah Lee Industrial Corp. 3010.TW 4.15 4.28 4.07 0.07 +1.72% 2.414.252.97M154.00%1.08B
y YG Entertainment 122870.KQ 51.42 53.92 49.61 1.45 +2.90% 22.4776.86972341303.78%953.62M
v Visual Photonics Epitaxy 2455.TW 6.97 6.94 6.43 0.65 +10.28% 2.566.9715.86M86.97%1.28B
s Studio Dragon 253450.KQ 31.02 31.48 30.82 -0.49 -1.56% 25.4940.9610632980.84%932.53M
k KOMEDA Holdings 3543.TSE 18.77 18.77 18.47 0.26 +1.40% 16.8721.5844760095.90%854.05M
n Nissan Shatai 7222.TSE 7.08 7.08 6.85 0.14 +2.02% 5.938.83108100161.42%959.16M
m MATSUDA SANGYO 7456.TSE 56.02 56.21 52.56 3.27 +6.20% 18.9256.02338000168.48%1.45B
c CTCI 9933.TW 1.00 1.01 0.99 0.00 0.00% 0.791.585.62M150.78%893.84M
g GungHo Online Entertainment 3765.TSE 16.45 16.54 16 0.39 +2.43% 15.1622.46362600125.61%893.73M
o Oscotec 039200.KQ 36.34 36.83 34.46 0.45 +1.25% 15.1742.1627502861.74%1.02B
t Taihei Dengyo Kaisha 1968.TSE 20.07 20.2 18.88 1.06 +5.58% 8.9320.07328000201.44%1.27B
k Kanamoto 9678.TSE 27.91 27.91 27.18 0.76 +2.80% 17.5627.91132300121.08%966.65M
s Standard Foods 1227.TW 0.96 0.97 0.95 0.00 0.00% 0.911.281.49M158.73%873.40M
h HiteJinro 000080.KO 12.35 12.49 12.3 -0.24 -1.91% 11.8915.93239085112.19%847.61M
r Run Long Construction 1808.TW 0.96 0.99 0.96 -0.02 -2.04% 0.894.202.70M162.99%775.32M
s SK oceanplant 100090.KO 13.41 13.52 13.14 -0.19 -1.40% 8.0121.7937094277.53%837.83M
d DN Automotive 007340.KO 18.90 19.56 18.66 -0.83 -4.21% 12.0922.7118466387.66%978.26M
t TXC 3042.TW 2.94 2.99 2.93 0.00 0.00% 2.293.792.37M118.00%1.00B
s Shinkin Central Bank 8421.TSE 1288.81 1288.81 1284.33 2.35 +0.18% 1168.501757.2819866.94%912.77M
t The Toho Bank 8346.TSE 4.65 4.65 4.53 0.12 +2.65% 1.674.991.21M111.03%1.16B
n Nankang Rubber Tire 2101.TW 1.14 1.16 1.13 -0.01 -0.87% 0.901.701.36M97.70%831.14M
t Tsugami 6101.TSE 25.29 25.35 24.75 0.26 +1.04% 8.8825.69284000139.19%1.19B
c Cathay Real Estate Development 2501.TW 0.73 0.73 0.72 0.00 0.00% 0.550.891.62M89.00%841.72M
n Nippon Paper Industries 3863.TSE 8.44 8.5 8.14 0.15 +1.81% 5.328.70894800152.25%974.08M
g GNI Group 2160.TSE 20.23 20.3 19.14 0.90 +4.66% 10.2230.231.28M96.65%1.12B
p Prima Meat Packers 2281.TSE 18.61 18.64 18.34 0.23 +1.25% 13.3518.888410063.81%935.49M
h Hanil Cement 300720.KO 12.65 12.87 12.46 -0.11 -0.86% 8.7115.3311915594.14%876.34M
t Tadano 6395.TSE 9.43 9.51 9.23 0.37 +4.08% 5.929.55870500164.84%1.19B
p P.S. Mitsubishi Construction 1871.TSE 21.93 22.63 21.8 -0.50 -2.23% 6.3422.43673400474.39%1.03B
o ORION Holdings 001800.KO 16.57 16.88 16.36 -0.32 -1.89% 10.1018.67200314115.76%996.88M
t Topoint Technology Co. 8021.TW 8.20 8.44 7.99 -0.24 -2.84% 0.658.4415.20M96.76%1.16B
s Scientech 3583.TW 11.89 12.06 11.47 0.40 +3.48% 6.2015.704.19M417.73%955.16M
c Chenming Electronic Tech. Corp. 3013.TW 3.62 3.69 3.57 0.01 +0.28% 2.355.222.78M106.21%742.90M
a AZ-COM MARUWA Holdings 9090.TSE 6.33 6.33 6.15 0.16 +2.59% 5.969.26392000164.57%852.82M
f Formosa Taffeta 1434.TW 0.59 0.59 0.57 0.00 0.00% 0.450.673.70M83.85%986.74M
k Kolon Industries 120110.KO 46.97 47.8 45.51 -0.06 -0.13% 17.8347.03474282123.72%1.29B
m Maeda Kosen 7821.TSE 13.74 13.78 13.45 0.12 +0.88% 10.7714.85223000134.91%921.45M
a Adastria 2685.TSE 19.18 19.24 18.88 0.34 +1.80% 16.8926.56275000100.13%884.82M
t TOCALO 3433.TSE 20.01 20.1 19.24 0.27 +1.37% 9.6920.1023480081.89%1.19B
e EnTie Commercial Bank 2849.TW 0.45 0.45 0.44 0.00 0.00% 0.370.48211597217.82%878.33M
o Oneness Biotech 4743.TWO 1.91 1.95 1.89 -0.01 -0.52% 1.565.062.16M49.71%912.29M
t TOKAI Holdings 3167.TSE 7.76 7.79 7.71 0.04 +0.52% 5.897.8928910090.95%946.35M
m MIRAE ASSET Life Insurance 085620.KO 9.26 9.47 9.17 -0.48 -4.93% 2.9711.18710843111.20%1.21B
s San-Ai Obbli 8097.TSE 16.44 16.6 15.67 0.73 +4.65% 10.5316.44338400325.11%1.02B
e Elecom 6750.TSE 11.49 11.52 11.3 0.08 +0.70% 9.0313.8319690099.17%877.04M
s Sapporo 2501.TSE 11.36 11.43 11.1 0.25 +2.25% 9.4360.441.32M69.40%886.07M
n Nishio Holdings 9699.TSE 29.77 29.77 29.23 0.38 +1.29% 22.7231.153530094.84%826.53M
k Kakao Games 293490.KQ 10.17 10.26 10.07 -0.17 -1.64% 8.8217.3124570566.25%833.68M
r RAIZNEXT 6379.TSE 16.83 16.84 16.6 0.26 +1.57% 9.1417.91141400118.61%908.25M
h Hamakyorex 9037.TSE 12.56 12.56 12.19 0.33 +2.70% 7.8612.61236300187.93%929.23M
a Allis Electric 1514.TW 4.10 4.21 3.91 -0.06 -1.44% 2.354.5216.83M117.99%1.09B
m Mos Food Services 8153.TSE 27.37 27.63 27.34 -0.13 -0.47% 21.9828.58110600159.76%844.49M
e ENNOSTAR 3714.TW 1.22 1.23 1.19 0.00 0.00% 0.891.562.71M53.75%897.92M
i Ildong Pharmaceutical 249420.KO 26.96 27.31 25.67 1.06 +4.09% 7.1130.051.09M199.41%849.43M
c Cybozu 4776.TSE 14.29 14.72 14.22 0.12 +0.85% 11.1328.10982400125.96%660.86M
e Eagle Industry 6486.TSE 21.93 21.93 21.58 0.14 +0.64% 11.1622.43143600116.25%994.64M
a Autobacs Seven 9832.TSE 11.38 11.43 11.03 0.16 +1.43% 9.0711.38444100197.83%893.45M
k Kura Sushi 2695.TSE 23.91 23.91 23.5 0.45 +1.92% 16.7328.2015250088.13%950.42M
j JINS HOLDINGS 3046.TSE 34.06 34.06 32.97 1.05 +3.18% 31.5168.9020660097.23%795.04M
l Lunit 328130.KQ 28.28 28.7 27.55 -0.25 -0.88% 23.2358.2319048147.32%825.88M
i IDOM 7599.TSE 9.81 9.84 9.57 0.23 +2.40% 6.469.971.01M82.01%984.85M
j Joyful Honda 3191.TSE 14.13 14.13 13.92 0.23 +1.65% 11.3915.15207900142.68%851.48M
p Pan-International Industrial 2328.TW 1.64 1.66 1.62 -0.01 -0.61% 1.002.033.64M38.72%850.54M
a Aisan Industry 7283.TSE 14.70 14.7 14.43 0.14 +0.96% 8.8514.7111320085.93%838.09M
a Aeon Hokkaido 7512.TSE 5.84 5.84 5.79 0.06 +1.04% 5.406.4927840091.59%813.65M
f Furukawa 5715.TSE 37.39 37.58 35.41 1.69 +4.73% 9.6543.171.32M137.26%1.23B
h Hosiden 6804.TSE 18.84 18.84 18.28 0.33 +1.78% 11.4818.8423800083.37%958.52M
s ShinMaywa Industries 7224.TSE 17.43 17.49 16.9 0.41 +2.41% 7.8617.43299200118.05%1.15B
c CSBC 2208.TW 0.78 0.78 0.76 0.01 +1.30% 0.430.976.68M79.08%994.62M
o O-Bank 2897.TW 0.31 0.31 0.31 0.00 0.00% 0.260.326.91M163.36%873.88M
y Yamazen 8051.TSE 9.83 9.87 9.76 0.05 +0.51% 8.319.9914270093.15%835.18M
w WingArc1st 4432.TSE 17.57 17.78 17.36 0.21 +1.21% 16.3628.77220300153.78%609.03M
m MegaChips 6875.TSE 58.52 58.52 57.37 0.00 0.00% 25.7159.7810670081.41%929.10M
d Da-Li Development 6177.TW 1.52 1.54 1.51 -0.01 -0.65% 1.161.9598671265.79%716.07M
l LX International 001120.KO 29.60 30.71 29.6 -1.73 -5.52% 16.1533.80334831152.27%1.06B
n Nippon Seiki 7287.TSE 18.29 18.46 17.93 0.44 +2.46% 6.4218.291.62M514.01%1.05B
a ASKUL 2678.TSE 8.34 8.41 8.23 0.03 +0.36% 8.1715.30679300121.46%746.97M
m Mochida Pharmaceutical 4534.TSE 25.00 25.13 24.59 0.08 +0.32% 19.1125.0443700111.45%886.20M
n NatureCell 007390.KQ 14.94 15.18 14.8 -0.20 -1.32% 6.5927.1424564748.81%792.89M
h Hiday Hidaka 7611.TSE 20.14 20.39 19.88 0.08 +0.40% 16.1526.4417490084.87%724.95M
m Mitsuuroko Group Holdings 8131.TSE 15.03 15.12 14.73 0.24 +1.62% 10.3815.6872300189.75%848.60M
d Digital Garage 4819.TSE 13.58 13.8 13.3 0.52 +3.98% 12.1336.04463200123.52%622.95M
m Matsuya Foods Holdings 9887.TSE 38.61 38.73 38.35 0.28 +0.73% 37.3050.58111300112.41%735.98M
t The Yamanashi Chuo Bank 8360.TSE 35.28 35.47 34.25 0.99 +2.89% 10.5536.63986700582.54%1.08B
c Chong Hong Construction 5534.TW 2.42 2.5 2.41 -0.02 -0.82% 2.363.601.85M245.59%702.48M
j Japan Investment Adviser 7172.TSE 13.27 13.3 13.02 0.17 +1.30% 6.4615.9853230085.56%803.59M
j JNTC 204270.KQ 15.43 16.05 15.39 -1.11 -6.71% 8.4220.48452491115.10%892.31M
m Merry Electronics 2439.TW 3.03 3.08 3 -0.11 -3.50% 2.804.324.97M267.16%769.58M
a Aoyama Trading 8219.TSE 16.89 16.94 16.77 0.09 +0.54% 8.4918.02440900151.41%820.13M
n Nishimatsuya Chain 7545.TSE 14.18 14.18 14 0.24 +1.72% 13.1417.94422300116.76%851.15M
m Merida Industry 9914.TW 2.41 2.46 2.39 -0.02 -0.82% 2.417.722.98M121.95%720.56M
m Mandom 4917.TSE 20.65 20.65 19.69 0.75 +3.77% 7.7320.69425500258.86%931.99M
k Korea Circuit 007810.KO 40.92 42.31 39.95 -0.64 -1.54% 5.4749.0530345257.32%966.68M
t The Japan Wool Textile 3201.TSE 13.42 13.45 13.11 0.25 +1.90% 7.8913.4210480075.76%926.00M
l LOTTE Fine Chemical 004000.KO 35.51 35.99 34.6 -0.17 -0.48% 20.7737.9491824118.32%904.32M
l LOTTE rental 089860.KO 23.45 23.73 23.38 -0.52 -2.17% 17.8625.766715283.95%844.19M
t TV TOKYO Holdings 9413.TSE 28.52 28.65 28.11 0.32 +1.13% 18.9033.6098500132.51%759.45M
s SanBio 4592.TSE 14.46 14.46 13.8 0.65 +4.71% 4.3425.5995150073.90%1.04B
y Yamabiko 6250.TSE 24.59 24.71 24.39 0.04 +0.16% 12.4425.44105300103.64%1.01B
n Nissin 9066.TSE 53.06 6402.46 6402.46 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.88 1.89 1.87 0.00 0.00% 1.612.783.23M80.55%834.12M
j JCU 4975.TSE 44.63 44.63 43.02 0.98 +2.25% 19.5144.6310270092.57%1.11B
a Arclands 9842.TSE 12.52 12.61 12.4 -0.06 -0.48% 10.5413.2831510081.80%786.76M
s SK Chemicals 285130.KO 47.80 48.78 46.83 -0.07 -0.15% 22.8756.36105198149.28%823.36M
s Sumitomo Osaka Cement 5232.TSE 29.72 29.72 29.25 0.47 +1.61% 20.1329.7217880088.66%943.96M
c CHA Biotech 085660.KQ 15.04 15.91 14.56 0.01 +0.07% 6.3216.671.01M86.10%1.15B
i Itoki 7972.TSE 23.11 23.24 22.47 0.87 +3.91% 8.9723.11292700130.69%1.14B
k Kyokuto Kaihatsu Kogyo 7226.TSE 22.41 22.41 22.12 0.33 +1.49% 13.7922.7110570088.06%860.95M
s Shinkong Synthetic Fibers 1409.TW 0.50 0.5 0.49 0.00 0.00% 0.330.593.89M85.75%804.20M
m Mitsubishi Pencil 7976.TSE 15.70 15.71 15.19 0.66 +4.39% 12.9117.99179100153.85%866.75M
y Yokogawa Bridge Holdings 5911.TSE 20.55 20.55 20.33 0.29 +1.43% 15.6121.12114800113.76%815.96M
f Formosa International Hotels 2707.TW 6.04 6.06 6 0.04 +0.67% 5.506.73160029140.62%769.65M
s Silicon Integrated Systems 2363.TW 1.76 1.78 1.73 0.02 +1.15% 1.192.625.29M38.03%904.44M
s Shinnihon 1879.TSE 14.09 14.09 13.67 0.35 +2.55% 9.3114.09140800161.81%824.23M
s Shikoku Kasei Holdings 4099.TSE 33.55 33.61 32.14 0.48 +1.45% 10.8335.66293200109.52%1.45B
s Sercomm 5388.TW 2.66 2.69 2.63 0.02 +0.76% 2.454.223.70M81.34%797.20M
m Maxvalu Tokai 8198.TSE 24.11 24.11 23.5 0.62 +2.64% 19.3425.8043000171.91%768.53M
m Menicon 7780.TSE 12.16 12.2 11.93 0.08 +0.66% 6.9412.2725560087.29%900.65M
s Seegene 096530.KQ 18.24 18.62 18.13 -0.47 -2.51% 14.7625.8124548781.22%841.06M
t Toyo Engineering 6330.TSE 23.24 23.3 20.84 2.63 +12.76% 3.7146.516.08M147.70%890.80M
d Delpha Construction 2530.TW 0.86 0.87 0.85 0.00 0.00% 0.801.52980388102.58%718.77M
m Morita Holdings 6455.TSE 19.16 19.19 18.87 0.12 +0.63% 12.4719.3181200114.64%818.56M
c Chong Kun Dang Pharmaceutical 185750.KO 64.90 66.29 64.48 -0.14 -0.22% 48.1890.074386390.90%855.08M
t Topre 5975.TSE 19.30 19.3 18.25 0.80 +4.32% 10.5319.30200700183.53%953.89M
n Nitta 5186.TSE 30.32 30.32 29.32 0.87 +2.95% 22.2330.3252900153.04%840.99M
n NIHON CHOUZAI 3341.TSE 25.09 6402.46 6402.46 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 18.15 18.2 17.67 0.35 +1.97% 11.5218.15326900176.21%880.93M
s Sakata INX 4633.TSE 17.16 17.18 16.88 0.21 +1.24% 9.4617.3715810077.28%842.98M
s Sakai Moving Service 9039.TSE 18.73 18.76 18.66 0.02 +0.11% 14.9320.6078300131.84%759.96M
d Doshisha 7483.TSE 23.75 23.82 23.47 0.35 +1.50% 12.9323.75116900103.78%836.58M
d DIP 2379.TSE 12.95 12.95 12.79 0.11 +0.86% 12.8420.64633700124.61%677.62M
h Hi-Lex 7279.TSE 25.64 25.74 24.3 1.38 +5.69% 8.4225.64190600234.43%947.85M
s Sanken Electric 6707.TSE 49.44 50 48.19 -0.33 -0.66% 31.9361.0313590098.39%988.34M
s Sanyo Chemical Industries 4471.TSE 38.16 38.16 37.45 0.21 +0.55% 22.8739.445980070.07%844.15M
t Tsuburaya Fields Holdings 2767.TSE 9.94 9.99 9.87 0.18 +1.84% 9.4518.0538890075.45%618.76M
p PSK 319660.KQ 44.54 45.86 43.43 -1.30 -2.84% 11.0945.84862449162.91%1.29B
d Depo Auto Parts Industrial 6605.TW 4.53 4.6 4.52 0.02 +0.44% 4.118.4941310058.61%751.95M
t TTET Union 1232.TW 4.86 4.84 4.77 0.03 +0.62% 4.355.53102342140.10%776.73M
s San ju San Financial Group 7322.TSE 40.40 40.72 38.61 1.81 +4.69% 10.5440.88113400137.93%1.05B
s SD BioSensor 137310.KO 5.86 6.02 5.82 -0.13 -2.17% 5.578.80200752122.13%701.48M
t The First Bank Of Toyama 7184.TSE 17.44 18.16 17.44 -0.08 -0.46% 6.2918.64956500287.72%1.10B
t T. Hasegawa 4958.TSE 18.69 18.73 18.46 0.13 +0.70% 17.1823.457860074.42%755.95M
e ES-CON JAPAN 8892.TSE 7.34 7.35 7.26 0.05 +0.69% 5.877.99329400163.59%702.59M
w World 3612.TSE 10.57 10.81 10.33 -0.01 -0.09% 10.5721.54578600213.30%386.57M
k Kohnan Shoji 7516.TSE 27.69 27.85 26.86 0.77 +2.86% 21.9528.51229500133.91%779.85M
d DoubleUGames 192080.KO 36.83 38.22 36.76 -1.37 -3.59% 31.6545.7364305104.90%720.81M
p Pan German Universal Motors 2247.TW 8.60 8.6 8.52 0.02 +0.23% 8.1911.8714769777.68%694.50M
n Nomura Micro Science 6254.TSE 22.66 22.73 21.99 -0.03 -0.13% 10.0626.6854790056.01%862.78M
l LS Eco Energy 229640.KO 32.17 32.52 30.71 0.77 +2.45% 16.2234.87286243120.83%975.64M
c China Bills Finance 2820.TW 0.55 0.55 0.55 0.00 0.00% 0.430.561.10M87.80%738.13M
t THE NIPPON ROAD 1884.TSE 16.44 6402.46 6402.46 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.58 0.61 0.58 -0.02 -3.33% 0.450.7710.91M54.09%835.02M
y Yuasa Trading 8074.TSE 41.49 41.74 40.85 0.85 +2.09% 26.6041.4938700111.82%872.56M
n Nippon Pillar Packing 6490.TSE 54.42 54.48 52.76 0.13 +0.24% 19.7254.4210410085.51%1.27B
a ARGO GRAPHICS 7595.TSE 10.28 10.52 10.25 0.08 +0.78% 6.4410.99419300170.28%706.51M
g GemVax&KAEL 082270.KQ 32.38 33.94 31.89 1.15 +3.68% 7.4851.1140262385.86%1.16B
s SAKURA Internet 3778.TSE 19.34 19.66 19.24 -0.11 -0.57% 17.2535.4639780050.66%773.85M
s Shinyoung Securities 001720.KO 156.68 159.81 154.25 -6.63 -4.06% 48.75176.885221481.71%1.21B
h Harim Holdings 003380.KQ 11.23 11.53 11.05 -0.18 -1.58% 3.4913.472.85M75.66%1.09B
t Taiflex Scientific 8039.TW 3.11 3.1 2.84 0.30 +10.68% 1.003.3222.16M168.80%817.36M
t Toyobo 3101.TSE 11.82 11.89 11 0.89 +8.14% 5.6111.822.50M374.88%1.04B
c Clevo 2362.TW 1.27 1.28 1.26 -0.01 -0.78% 1.062.0763859498.77%732.62M
t Thinking Electronic Industrial 2428.TW 6.07 6.11 5.95 0.02 +0.33% 3.316.66878846136.69%778.05M
s SMS 2175.TSE 11.23 11.45 11.19 0.06 +0.54% 6.8715.8149600074.97%921.76M
h HannStar Display 6116.TW 0.30 0.3 0.28 0.01 +3.45% 0.180.3742.48M95.00%849.27M
m Mitsuboshi Belting 5192.TSE 27.50 27.5 27.18 0.26 +0.95% 21.9828.665020070.65%773.99M
j Japan Lifeline 7575.TSE 10.22 10.22 9.94 0.33 +3.34% 7.5711.08406500191.91%716.27M
d Daishin Securities 003540.KO 31.16 31.79 30.95 -1.40 -4.30% 10.6033.8527891261.74%1.18B
h Hochiki 6745.TSE 41.17 41.17 38.93 1.62 +4.10% 12.4441.17128700148.91%1.02B
p Pegavision 6491.TW 9.49 9.64 9.41 0.09 +0.96% 8.8314.14399359141.52%739.93M
t Tsukishima Holdings 6332.TSE 22.31 22.41 21.42 0.71 +3.29% 8.6923.39240800128.05%871.91M
t Tong Yang Life Insurance 082640.KO 5.27 5.34 5.17 -0.02 -0.38% 3.006.3235613136.97%821.94M
f Fuji Kyuko 9010.TSE 15.33 15.38 15.15 0.25 +1.66% 12.5319.80201600117.80%813.86M
f FADU 440110.KQ 41.20 43.22 37.17 1.53 +3.86% 5.9641.201.33M101.14%2.02B
g GOLDCREST 8871.TSE 21.38 21.38 21.13 -0.09 -0.42% 17.8325.4738200129.62%710.71M
j JBCC Holdings 9889.TSE 8.67 8.73 8.55 0.18 +2.12% 6.8733.7023610085.71%596.91M
t Thunder Tiger 8033.TW 5.16 5.14 4.98 0.09 +1.78% 1.486.213.64M52.59%787.53M
n Nichicon 6996.TSE 13.81 13.92 13.5 -0.13 -0.93% 6.1214.1332960087.29%927.47M
t The Miyazaki Bank 8393.TSE 62.23 62.68 59.93 2.62 +4.40% 17.1863.05110500103.51%1.04B
a Appier Group 4180.TSE 5.30 5.38 5.18 0.06 +1.15% 4.2612.893.33M159.54%539.77M
d DOUTOR NICHIRES Holdings 3087.TSE 19.18 19.18 18.84 0.34 +1.80% 14.1919.9722820080.58%806.06M
b Bank of Kaohsiung 2836.TW 0.41 0.41 0.41 0.00 0.00% 0.310.434.91M279.98%738.51M
t Tainan Spinning 1440.TW 0.43 0.43 0.42 0.00 0.00% 0.320.521.77M120.57%714.17M
l Lotte Wellfood 280360.KO 88.24 90.47 87.27 -2.11 -2.34% 68.37112.261742280.00%780.17M
p PKSHA Technology 3993.TSE 21.86 21.86 20.39 1.35 +6.58% 15.8730.901.05M234.54%678.39M
w Wacom 6727.TSE 5.61 5.62 5.42 0.17 +3.13% 3.165.751.36M266.34%755.49M
j Japan Pulp and Paper 8032.TSE 7.39 7.39 7.13 0.25 +3.50% 3.667.42545300159.16%910.97M
e Earth 4985.TSE 32.52 32.52 31.95 0.53 +1.66% 31.3837.60183100328.82%710.58M
n Nichiha 7943.TSE 23.79 23.79 23.43 0.39 +1.67% 17.6125.115280080.47%789.76M
h Hanwha Investment & Securities 003530.KO 5.79 6.01 5.67 -0.19 -3.18% 2.006.617.26M52.08%1.24B
a Ampoc Far-East 2493.TW 3.99 3.99 3.72 0.23 +6.12% 2.125.634.51M305.57%713.41M
i I-Chiun Precision Industry 2486.TW 4.49 4.71 4.44 0.04 +0.90% 2.025.0112.70M101.13%1.03B
n NICE Information Service 030190.KO 11.89 11.94 11.65 0.04 +0.34% 7.3012.824403852.33%696.56M
b BELLSYSTEM24 Holdings 6183.TSE 9.49 9.52 9.35 0.12 +1.28% 7.6810.94467100139.67%705.90M
s Sunmax Biotechnology 4728.TWO 12.45 12.46 12.37 -0.04 -0.32% 7.9316.5824003214.82%678.10M
m M&A Capital Partners 6080.TSE 23.95 24.2 23.24 0.91 +3.95% 14.3923.95260400197.18%760.47M
e ECOVE Environment 6803.TWO 9.60 9.56 9.48 0.09 +0.95% 8.3410.355960070.94%697.35M
s Shibaura Electronics 6957.TSE 45.11 6402.46 6402.46 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 4.25 4.28 4.16 0.09 +2.16% 3.225.462.08M89.79%727.71M
a ATOM 7412.TSE 4.01 4.05 3.99 -0.01 -0.25% 3.285.26437200107.41%775.27M
d Dai-Dan 1980.TSE 23.50 23.56 22.63 0.58 +2.53% 15.8848.2450490075.22%1.01B
k Kyoei Steel 5440.TSE 17.00 17 16.52 0.40 +2.41% 10.8717.16104300132.32%738.74M
s SK Discovery 006120.KO 41.55 42.18 40.65 -1.06 -2.49% 23.5146.702141852.09%711.14M
n Nuvoton Technology 4919.TW 2.33 2.37 2.25 0.07 +3.10% 1.583.2113.82M178.93%978.01M
a AblePrint Technology Co. 7734.TWO 58.49 58.25 53.78 5.53 +10.44% 19.4758.49874239227.14%1.31B
s Sitronix Technology 8016.TW 6.38 6.4 6.27 0.13 +2.08% 4.937.61878108126.03%758.59M
c CJ CGV 079160.KO 3.85 3.9 3.81 -0.08 -2.04% 2.935.2756351195.40%637.37M
u Uchida Yoko 8057.TSE 13.75 13.8 13.43 0.42 +3.15% 12.9886.19200300135.60%135.66M
n Nichidenbo 3090.TW 3.20 3.29 3.17 -0.07 -2.14% 1.683.446.60M115.16%691.98M
j Jeisys Medical 287410.KQ 8.96 8.97 8.95 -0.08 -0.88% 8.719.60-0.00%677.27M
n Nikkiso 6376.TSE 15.70 15.74 15.39 0.25 +1.62% 5.8416.49430800126.36%1.04B
g GFC 4506.TWO 3.70 3.72 3.67 0.00 0.00% 2.984.353742842.35%655.22M
i Ishihara Sangyo Kaisha 4028.TSE 25.10 25.13 24.11 0.58 +2.37% 9.0625.6017330063.35%960.12M
s Sports Gear Co. 6768.TW 3.22 3.26 3.19 0.00 0.00% 2.615.0835500059.73%644.47M
s Star Micronics 7718.TSE 14.07 14.07 14.07 -0.01 -0.07% 9.9014.58285800208.70%673.27M
c Central Reinsurance 2851.TW 0.89 0.89 0.88 0.01 +1.14% 0.730.8971414263.87%709.25M
l Lake Materials 281740.KQ 16.43 17.02 15.84 -0.01 -0.06% 6.8418.921.50M71.81%1.08B
c Central Automotive Products 8117.TSE 14.53 14.64 14.43 0.11 +0.76% 9.7835.03753600636.59%802.70M
z Zuken 6947.TSE 29.58 30.12 29.52 -0.03 -0.10% 22.6139.386240096.54%629.59M
a Advanced Wireless Semiconductor 8086.TWO 3.94 4.07 3.85 0.10 +2.60% 1.893.988.19M179.14%774.65M
t Tama Home 1419.TSE 25.61 25.61 25.29 0.19 +0.75% 19.8629.1110620081.45%742.38M
m Mitsui DM Sugar Holdings 2109.TSE 22.73 22.76 22.5 0.20 +0.89% 19.6824.6844500110.91%707.25M
e Eslead 8877.TSE 48.27 48.4 46.8 1.61 +3.45% 25.0648.2744400160.52%744.85M
m Maxell 6810.TSE 14.67 14.67 14.34 0.25 +1.73% 10.3516.09430500190.37%632.84M
h Hibiya Engineering 1982.TSE 41.81 42.06 38.54 3.16 +8.18% 19.7144.80116900193.67%904.03M
g GMO Financial Holdings 7177.TSE 6.11 6.11 6.02 0.01 +0.16% 4.136.7827660084.90%720.67M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.55 41.49 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.72 19.75 19.53 0.14 +0.72% 19.0825.6766700159.38%658.30M
h Hyosung TNC 298020.KO 295.65 305.72 286.27 2.67 +0.91% 127.42295.655673598.87%1.27B
t Tsurumi Manufacturing 6351.TSE 14.26 14.31 14.1 -0.04 -0.28% 9.1316.4073600142.02%684.30M
d DEAR U 376300.KQ 26.68 27.31 26.26 -0.37 -1.37% 13.5545.7916715865.63%633.37M
r Raksul 4384.TSE 12.15 12.16 12.14 0.00 0.00% 5.9913.51672500116.64%704.07M
u Universal Cement 1104.TW 0.96 0.96 0.95 0.00 0.00% 0.791.07741623122.87%661.31M
b BES Engineering 2515.TW 0.56 0.57 0.53 0.03 +5.66% 0.260.5843.55M206.55%896.63M
a Axial Retailing 8255.TSE 8.36 8.36 8.14 0.22 +2.70% 5.528.50210600146.94%740.17M
u uPI Semiconductor 6719.TW 5.93 6.02 5.9 0.03 +0.51% 4.318.2054306690.07%625.31M
k K&O Energy Group 1663.TSE 34.06 34.19 32.52 1.50 +4.61% 16.4934.0616750072.07%909.04M
k Ki-Star Real Estate 3465.TSE 51.60 51.73 50.45 0.96 +1.90% 24.6453.387490096.99%799.03M
h HAESUNG DS 195870.KO 44.89 45.51 43.43 -0.60 -1.32% 13.0145.7012477340.41%763.05M
f Fulgent Sun International (Holding) 9802.TW 3.02 3.06 3.01 0.00 0.00% 2.764.6665444560.50%606.78M
o Okinawa Financial Group 7350.TSE 38.48 38.54 37.84 0.66 +1.75% 13.6539.24117800176.06%820.85M
a Asahi Yukizai 4216.TSE 32.52 32.78 32.14 0.02 +0.06% 21.2236.144830097.63%610.94M
s Septeni Holdings 4293.TSE 2.66 2.68 2.62 0.01 +0.38% 2.203.2660640079.53%552.46M
p Plus Alpha Consulting 4071.TSE 14.34 14.5 14.09 0.20 +1.41% 8.0217.0329540099.66%603.00M
s Shibaura Machine 6104.TSE 29.58 29.58 28.72 0.83 +2.89% 20.7430.027670093.60%699.46M
n NIPPON KANZAI Holdings 9347.TSE 18.66 18.66 18.43 0.26 +1.41% 16.2919.8882700198.37%677.63M
a Aeon Kyushu 2653.TSE 18.45 18.49 18.23 0.24 +1.32% 15.7421.1654500105.98%629.55M
t Toyo Tanso 5310.TSE 40.72 40.91 39.25 1.17 +2.96% 22.1841.56188000100.62%853.98M
c Curiox Biosystems 445680.KQ 83.10 84.77 81.71 0.18 +0.22% 9.2187.776549071.71%666.67M
n NAGAWA 9663.TSE 40.21 40.21 39.12 0.98 +2.50% 35.4552.5327400136.36%628.29M
c Chori 8014.TSE 29.77 29.93 29.32 0.00 0.00% 17.3329.772890096.13%733.74M
k Koshidaka Holdings 2157.TSE 7.49 7.57 7.43 -0.01 -0.13% 6.4010.1032280093.00%617.42M
a Alar Pharmaceuticals 6785.TWO 7.07 7.18 6.46 -0.11 -1.53% 3.409.841.27M738.25%472.05M
t TTY Biopharm 4105.TWO 2.70 2.71 2.68 0.01 +0.37% 2.032.74715277105.15%670.97M
y Yahagi Construction 1870.TSE 16.20 16.2 15.86 0.34 +2.14% 7.9916.23162500111.24%697.13M
o Onward Holdings 8016.TSE 5.23 5.24 5.08 0.13 +2.55% 3.325.361.08M114.64%711.42M
k Kindom Development 2520.TW 1.00 1.01 1 -0.01 -0.99% 0.981.931.74M94.37%598.43M
r RS Technologies 3445.TSE 26.54 26.7 25.71 0.26 +0.99% 14.8027.36184800116.50%702.28M
t Tokyo Electron Device 2760.TSE 23.53 23.53 22.5 0.29 +1.25% 16.7226.93191300115.93%691.20M
h HDC HOLDINGS 012630.KO 17.13 17.68 16.95 -0.74 -4.14% 7.7918.11298601136.44%847.83M
g Grand Korea Leisure 114090.KO 9.09 9.26 9.05 -0.21 -2.26% 7.2512.7523549970.77%562.16M
z Zojirushi 7965.TSE 10.50 10.5 10.31 0.19 +1.84% 8.5713.17163500101.23%666.70M
s S&S Tech 101490.KQ 68.58 71.08 61.63 3.05 +4.65% 13.5268.58705445136.24%1.31B
c COVER 5253.TSE 11.17 11.42 10.95 0.29 +2.67% 9.4222.091.76M147.65%733.46M
y Yuil Robotics 388720.KQ 85.05 86.44 84.21 -3.40 -3.84% 16.74105.317396319.35%636.70M
s Shinkong Textile 1419.TW 2.17 2.17 2.13 0.04 +1.88% 1.162.7318350050.53%650.20M
c Cyber Power Systems 3617.TW 6.25 6.29 6.19 0.04 +0.64% 5.8012.0422003065.65%588.48M
h H.I.S. 9603.TSE 8.20 8.23 8.12 0.07 +0.86% 7.8113.0234840079.99%612.38M
e Episil Technologies 3707.TWO 1.96 1.95 1.78 0.18 +10.11% 0.942.339.32M70.26%751.63M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.5 0.01 +2.00% 0.473.45181106170.01%639.51M
l Lungyen Life Service 5530.TWO 1.69 1.7 1.68 -0.01 -0.59% 1.422.6740702055.24%710.84M
h Halows 2742.TSE 31.40 31.4 30.12 1.18 +3.90% 23.9435.8057300102.53%670.05M
s Sinko Industries 6458.TSE 9.16 9.19 9.06 0.09 +0.99% 7.1711.25333300147.46%635.08M
m Matsuya 8237.TSE 16.44 16.52 16.06 0.11 +0.67% 5.3018.32380500137.46%871.78M
s Showa Sangyo 2004.TSE 21.93 22.02 21.61 0.26 +1.20% 17.0122.168550094.87%712.07M
t The Oita Bank 8392.TSE 64.22 64.54 61.66 1.92 +3.08% 18.0766.648160094.30%968.07M
n NHN 181710.KO 26.33 27.24 26.19 -0.93 -3.41% 11.1329.309426089.10%822.79M
e Elematec 2715.TSE 15.29 15.37 15.31 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 25.99 26.41 25.64 -0.45 -1.70% 17.0027.67790080.86%770.62M
s S&B Foods 2805.TSE 29.61 29.61 28.62 0.83 +2.88% 15.2929.614290097.72%715.64M
d DOOSAN TESNA 131970.KQ 47.25 48.57 46.55 -2.09 -4.24% 15.1249.3428614776.51%803.52M
d Dongwon F&B 049770.KO 32.34 31.06 31.06 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 34.38 34.38 32.91 1.24 +3.74% 18.2934.3911370081.69%767.89M
d Daewoong 003090.KO 18.73 19.52 18.48 -0.51 -2.65% 12.0220.5014402397.13%765.70M
c Cuckoo Holdings 192400.KO 20.64 20.81 20.22 -0.35 -1.67% 14.8925.0575818140.80%641.34M
t The Chiba Kogyo Bank 8337.TSE 15.71 15.71 15.15 0.46 +3.02% 6.3215.77197000132.97%900.11M
d Daiichi Jitsugyo 8059.TSE 22.92 22.92 22.34 0.36 +1.60% 13.2323.5832200103.89%730.77M
s Shinagawa Refractories 5351.TSE 16.03 16.03 15.37 0.63 +4.09% 9.6516.03150600192.75%730.81M
d DukSan Neolux 213420.KQ 29.01 29.56 28.63 -1.62 -5.29% 15.6935.8423921887.53%712.54M
i Ichia Technologies 2402.TW 1.83 1.84 1.74 0.08 +4.57% 0.872.1518.33M262.89%561.79M
k Korea Petrochemical 006650.KO 131.95 133.34 126.67 2.70 +2.09% 48.03132.145318994.59%814.91M
k KeePer Technical Laboratory 6036.TSE 23.34 23.34 22.38 0.71 +3.14% 20.3932.40219700140.51%636.89M
i Infomart 2492.TSE 2.58 2.61 2.52 0.11 +4.45% 1.803.032.64M78.18%584.11M
k KoMiCo 183300.KQ 77.26 79.42 75.25 -2.29 -2.88% 22.8388.1911048069.38%778.93M
b Belluna 9997.TSE 6.33 6.33 6.27 0.07 +1.12% 4.577.2519140083.06%609.31M
t Takara Bio 4974.TSE 7.34 7.35 7.34 -0.01 -0.14% 4.897.4755810089.02%884.29M
i ITH Corp. 6962.TW 1.16 1.16 1.13 0.01 +0.87% 1.151.964.51M169.76%568.88M
w Wakita & 8125.TSE 13.11 13.11 12.8 0.26 +2.02% 9.9313.90558700112.40%649.52M
u Unitech Printed Circuit Board 2367.TW 2.07 2.06 1.86 0.20 +10.70% 0.602.07150.34M108.57%1.46B
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.59 0.6 0.59 -0.01 -1.67% 0.470.811.64M141.01%653.53M
d Daejoo Electronic Materials 078600.KQ 69.97 71.84 66.08 2.12 +3.12% 40.3693.05485101105.57%975.28M
s Shibuya 6340.TSE 23.85 23.91 23.27 0.26 +1.10% 19.0927.4947200142.11%659.82M
i ITE Tech 3014.TW 3.94 4.02 3.91 0.00 0.00% 3.264.911.05M94.13%654.50M
t TES 095610.KQ 51.14 52.11 49.68 -1.85 -3.49% 8.8152.9932803560.52%1.01B
s SK Networks 001740.KO 4.00 4.08 3.95 -0.14 -3.38% 2.614.171.98M115.96%774.86M
t Toho Titanium 5727.TSE 17.87 17.87 17.38 3.19 +21.73% 5.5917.876.11M478.36%1.27B
n Nissei ASB Machine 6284.TSE 59.29 59.67 56.28 2.24 +3.93% 27.3259.2987900147.52%888.78M
y Young Poong 000670.KO 44.89 46.28 44.4 -1.44 -3.11% 21.0448.516525294.99%826.37M
r Roland 7944.TSE 25.77 25.8 25.07 0.55 +2.18% 19.5126.71105200105.40%678.83M
a Aucnet 3964.TSE 15.60 15.6 14.89 0.85 +5.76% 7.1415.60124600158.08%707.51M
p People & Technology 137400.KQ 38.01 38.63 36.83 -0.05 -0.13% 21.9045.9625694658.62%882.22M
t TechMatrix 3762.TSE 12.31 12.45 12.08 0.16 +1.32% 11.6417.18357300138.33%494.30M
p Pharmicell 005690.KO 11.28 11.88 11.24 -0.80 -6.62% 3.1913.191.37M77.72%677.08M
f Futaba Industrial 7241.TSE 7.51 7.55 7.3 0.15 +2.04% 4.077.52391600145.65%672.31M
f Flexium Interconnect 6269.TW 2.07 2.09 2.03 -0.02 -0.96% 1.342.712.07M96.38%663.25M
z Zero One Technology 3029.TW 3.89 3.91 3.64 0.30 +8.36% 2.735.265.06M443.51%650.29M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6402.46 6402.46 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 39.18 39.18 36.56 2.39 +6.50% 31.2339.1855600319.54%669.73M
k Kenda Rubber Industrial 2106.TW 0.65 0.68 0.65 0.00 0.00% 0.610.982.86M316.51%619.70M
s Shoei 7839.TSE 11.52 11.6 11.15 0.42 +3.78% 10.0016.49513000192.60%605.77M
f Fujibo Holdings 3104.TSE 70.23 70.3 66.65 2.09 +3.07% 28.5270.376490097.43%790.56M
g G-SHANK Enterprise 2476.TW 2.71 2.72 2.68 0.00 0.00% 1.823.881.29M82.32%587.32M
m MEC Company 4971.TSE 45.01 45.97 44.24 -0.44 -0.97% 12.4546.44422100128.21%821.90M
g Grape King Bio 1707.TW 3.97 3.96 3.91 0.03 +0.76% 3.834.87231723193.64%588.69M
w WUS Printed Circuit 2316.TW 3.61 3.59 3.35 0.34 +10.40% 0.923.8520.26M516.84%654.15M
k Kenmec Mechanical Engineering 6125.TWO 2.06 2.08 1.97 0.05 +2.49% 1.533.033.31M95.65%532.91M
z Zeria Pharmaceutical 4559.TSE 14.42 14.42 14.22 0.15 +1.05% 12.2216.628660094.61%635.84M
k Kamei 8037.TSE 21.74 21.86 21.16 0.43 +2.02% 10.7921.784000084.10%665.12M
w WELLNEO SUGAR 2117.TSE 19.40 19.43 19.21 0.17 +0.88% 13.5119.651720059.67%634.52M
s Senshu Electric 9824.TSE 41.30 41.3 40.14 0.15 +0.36% 23.7642.7193100157.99%708.50M
e EIZO 6737.TSE 14.74 14.74 14.41 0.22 +1.52% 12.5815.70195300120.99%606.98M
g Gloria Material Technology 5009.TWO 1.12 1.15 1.1 0.00 0.00% 0.971.544.20M126.51%647.67M
k Keihanshin Building 8818.TSE 13.91 13.91 13.32 0.47 +3.50% 8.4513.91115000152.91%663.66M
p Prestige International 4290.TSE 4.49 4.5 4.42 0.09 +2.05% 4.025.1522420095.10%567.10M
a Allied Supreme 4770.TW 7.92 8.2 7.88 0.04 +0.51% 6.0811.92934194114.81%633.08M
k Kojima 7513.TSE 8.48 8.5 8.23 0.15 +1.80% 6.219.4221940067.82%653.80M
t Taiwan Sakura 9911.TW 2.77 2.76 2.73 0.03 +1.09% 2.493.03495620176.06%609.38M
k Katakura Industries 3001.TSE 20.20 20.23 20.01 0.23 +1.15% 11.7820.712290070.14%639.32M
s Sinon 1712.TW 1.45 1.46 1.44 0.00 0.00% 1.151.48782984146.20%609.79M
c Continental Holdings 3703.TW 0.71 0.72 0.71 -0.01 -1.39% 0.671.082.20M200.35%588.33M
o OPTEX GROUP 6914.TSE 20.49 20.49 19.46 0.65 +3.28% 9.1820.4918090097.87%729.79M
s Shizuoka Gas 9543.TSE 9.75 9.75 9.41 0.35 +3.72% 6.329.75367100157.12%734.52M
n Noritz 5943.TSE 15.58 15.58 15.12 0.27 +1.76% 10.2016.529860085.87%705.25M
l Lifedrink Company 2585.TSE 7.80 8 7.66 0.18 +2.36% 7.5220.28918100108.44%404.96M
s Seobu T&D 006730.KQ 10.87 11.33 10.85 -0.26 -2.34% 3.4312.761.03M67.81%692.32M
a AAEON Technology 6579.TW 3.72 3.77 3.65 0.08 +2.20% 3.204.91360130187.12%629.95M
h Hana Materials 166090.KQ 43.36 44.26 42.04 -1.36 -3.04% 15.3146.6819782063.78%836.33M
t The Bank of Iwate 8345.TSE 45.46 45.59 44.18 1.62 +3.70% 14.8746.50102800148.26%781.77M
g Global Mixed-Mode Technology 8081.TW 7.96 8.07 7.79 0.11 +1.40% 5.468.17917573114.67%682.74M
w Wowprime 2727.TW 7.02 7.07 6.99 0.08 +1.15% 5.988.68452682162.67%581.55M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.79 1.79 1.73 0.08 +4.68% 0.891.792.29M371.96%661.47M
s Sebang Global Battery 004490.KO 47.87 49.19 46.69 -2.31 -4.60% 39.6471.21122645206.11%630.54M
a Alpen 3028.TSE 14.23 14.25 14.07 0.16 +1.14% 12.6517.1713190085.69%548.65M
r Ryobi 5851.TSE 19.37 19.4 19.08 0.11 +0.57% 11.4919.957820077.27%626.89M
l LS Materials 417200.KQ 12.21 12.68 12.12 -0.34 -2.71% 6.2314.391.73M81.79%826.37M
g Group Up Industrial 6664.TWO 9.73 9.93 9.37 0.32 +3.40% 4.4310.611.71M288.31%579.49M
s SNT Motiv 064960.KO 25.88 26.23 25.05 -0.09 -0.35% 16.6537.62156421103.47%616.88M
a Aichi 6345.TSE 9.39 9.44 9.32 0.10 +1.08% 7.4710.31199300131.54%605.96M
k KYORIN Pharmaceutical 4569.TSE 11.04 11.04 10.9 0.08 +0.73% 8.8811.269620089.27%634.48M
k Konishi 4956.TSE 8.86 8.88 8.68 0.08 +0.91% 6.999.419090074.13%588.00M
t Tri Chemical Laboratories 4369.TSE 24.30 24.46 23.69 0.10 +0.41% 13.0127.0558350099.55%789.59M
g Gallant Micro. Machining Co. 6640.TWO 25.83 26.52 25.15 0.53 +2.09% 9.5330.64685447105.24%731.28M
t Tohokushinsha Film 2329.TSE 4.14 4.16 4.12 -0.03 -0.72% 3.385.0355600164.77%569.34M
w Wafer Works 6182.TWO 1.16 1.17 1.11 0.05 +4.50% 0.481.2614.01M59.18%666.42M
a Alexander Marine 8478.TW 5.48 5.52 5.43 -0.01 -0.18% 3.879.7214023069.62%514.99M
n National Petroleum 9937.TW 1.89 1.88 1.87 0.01 +0.53% 1.762.315900199.60%583.36M
l Lelon Electronics 2472.TW 4.07 4.05 3.86 0.16 +4.09% 1.864.076.39M133.44%670.49M
r Riken Vitamin 4526.TSE 19.85 19.85 19.46 0.43 +2.21% 14.7321.4278300135.48%585.37M
h HS Hyosung Advanced Materials 298050.KO 174.40 179.26 174.05 -6.43 -3.56% 105.97224.382581173.13%779.22M
w Weathernews 4825.TSE 13.68 13.76 13.52 -0.09 -0.65% 13.6832.76281600247.14%303.04M
f Foosung 093370.KO 5.58 5.66 5.54 -0.13 -2.28% 2.596.9548632161.73%598.42M
n NEC Capital Solutions 8793.TSE 28.07 28.07 27.37 0.70 +2.56% 22.6628.3828400117.91%604.87M
c CHC Resources 9930.TW 2.31 2.3 2.27 0.05 +2.21% 1.942.71174568186.63%573.50M
j JCR Pharmaceuticals 4552.TSE 4.44 4.46 4.34 0.09 +2.07% 2.695.0151370076.94%541.35M
k KH Neochem 4189.TSE 19.94 20.01 19.24 0.42 +2.15% 12.3619.9427340087.16%698.20M
f Fitipower Integrated Technology 4961.TW 4.76 4.84 4.72 0.02 +0.42% 4.298.791.09M97.22%577.07M
f Furuya Metal 7826.TSE 49.11 49.11 45.78 1.04 +2.16% 14.0250.7447030090.68%1.21B
c Central Glass 4044.TSE 28.23 28.33 27.59 0.38 +1.36% 18.2728.236830081.20%699.78M
k Kyung Dong Navien 009450.KO 44.68 46.28 44.68 -2.28 -4.86% 36.9172.957514993.61%645.71M
s S Foods 2292.TSE 20.49 20.55 19.94 0.56 +2.81% 15.3920.9912800091.22%648.92M
f First Copper Technology 2009.TW 1.49 1.51 1.47 0.01 +0.68% 0.911.752.69M25.40%535.92M
i IDEC 6652.TSE 21.16 21.26 20.74 0.33 +1.58% 14.1121.3410820089.74%624.08M
l LX Semicon 108320.KO 40.58 42.31 40.51 -2.03 -4.76% 31.4351.49163642146.72%659.97M
r Raydium Semiconductor 3592.TW 7.47 7.58 7.42 -0.09 -1.19% 6.5812.6451262768.32%566.43M
y YeaShin International Development 5213.TWO 0.79 0.79 0.78 0.01 +1.28% 0.712.9723778337.91%567.57M
j JM Holdings 3539.TSE 11.08 11.09 10.95 0.06 +0.54% 9.7823.107660066.89%564.75M
w Winstek Semiconductor 3265.TWO 4.81 4.93 4.6 0.18 +3.89% 2.134.815.24M133.93%655.04M
m Medy-Tox 086900.KQ 89.49 89.49 87.62 -1.00 -1.11% 77.92149.123839066.15%588.75M
s Solum 248070.KO 12.84 13.01 12.58 -0.41 -3.09% 9.4315.761.49M538.52%613.97M
t TOKAI 9729.TSE 16.70 16.93 16.55 0.22 +1.33% 12.9817.3342600112.24%564.71M
t Teikoku Sen-i 3302.TSE 19.43 19.43 19.11 0.35 +1.83% 14.5423.623230063.22%499.58M
c Cheng Uei Precision Industry 2392.TW 1.27 1.29 1.26 -0.02 -1.55% 1.162.711.63M87.54%588.86M
k Kumiai Chemical Industry 4996.TSE 4.70 4.7 4.62 0.05 +1.08% 4.305.86519400102.62%565.92M
d DL Holdings 000210.KO 35.92 36.34 34.88 0.03 +0.08% 19.0539.13205214136.24%751.88M
t TPR 6463.TSE 9.03 9.05 8.94 0.06 +0.67% 6.009.3013590098.06%592.53M
d Digital Arts 2326.TSE 36.05 36.3 35.47 0.99 +2.82% 29.7454.7713040089.82%486.73M
a Alpha Networks 3380.TW 1.00 1.04 1 -0.03 -2.91% 0.681.195.95M150.85%542.53M
b Bando Chemical Industries 5195.TSE 15.29 15.29 14.96 0.16 +1.06% 9.3515.3267000106.75%629.42M
j Jess-link Products 6197.TW 4.95 5.09 4.82 0.15 +3.13% 3.116.003.12M221.55%604.50M
k K Car 381970.KO 10.35 10.42 10.35 -0.16 -1.52% 8.4312.37129696101.87%505.43M
k Komori 6349.TSE 11.64 11.64 11.36 0.24 +2.11% 6.7611.6515150092.97%617.59M
k KCTech 281820.KO 34.15 35.09 33.8 -1.60 -4.48% 16.2035.7513420880.39%673.74M
g G-Tekt 5970.TSE 13.23 13.23 13.02 0.13 +0.99% 9.7414.0212280066.43%566.41M
h Holy Stone Enterprise 3026.TW 3.81 3.83 3.75 -0.02 -0.52% 2.183.891.72M78.28%632.66M
g GI Innovation 358570.KQ 11.21 11.3 10.6 0.49 +4.57% 5.4417.531.15M159.86%495.01M
f Fujimori Kogyo 7917.TSE 9.87 9.91 9.4 0.36 +3.79% 5.499.87327800158.36%715.66M
i Ingentec 4768.TWO 14.90 14.84 13.23 1.40 +10.37% 2.9014.903.26M184.76%641.89M
m Murakami 7292.TSE 42.13 42.26 41.3 0.79 +1.91% 29.9449.4415200209.08%488.07M
o Osaka Steel 5449.TSE 16.69 16.77 16.42 0.17 +1.03% 14.8824.665510067.29%499.38M
s Sinyi Realty 9940.TW 0.71 0.71 0.7 0.01 +1.43% 0.681.03511320131.57%520.70M
t TaiMed Biologics 4147.TWO 1.65 1.69 1.62 0.02 +1.23% 1.633.241.42M158.51%450.04M
c Caregen 214370.KQ 95.05 97.34 92.76 -2.80 -2.86% 11.84103.6912269052.81%1.02B
m Mercuries & Associates Holding 2905.TW 0.53 0.53 0.51 0.02 +3.92% 0.330.651.69M186.99%556.97M
m Mezzion Pharma 140410.KQ 98.32 99.98 91.37 4.89 +5.23% 17.68120.6820122274.49%840.25M
y Yulon Nissan Motor 2227.TW 1.79 1.79 1.75 0.03 +1.70% 1.573.934428380.86%538.41M
c CTI Engineering 9621.TSE 22.34 22.34 22.02 0.13 +0.59% 13.5423.0467400123.65%620.98M
h Hioki E.E. 6866.TSE 49.62 49.68 48.53 1.16 +2.39% 35.7758.1647800108.23%671.78M
h Hosokawa Micron 6277.TSE 43.41 43.41 42.9 0.40 +0.93% 23.2145.192870067.68%635.33M
a Asanuma 1852.TSE 7.38 7.41 7.23 0.16 +2.22% 3.947.8544120095.14%595.26M
h Hanssem 009240.KO 34.50 35.57 34.43 -1.53 -4.25% 24.7043.8882709112.80%572.68M
e Enplas 6961.TSE 91.24 91.75 87.07 -0.16 -0.18% 22.2894.3010270056.42%809.29M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.84 1.84 1.79 0.05 +2.79% 1.302.061.33M87.08%582.20M
r RFHIC 218410.KQ 39.47 41.2 39.33 -0.69 -1.72% 7.3943.6623813448.11%925.19M
s San Shing Fastech 5007.TW 1.95 1.95 1.91 0.00 0.00% 1.531.969330069.88%574.70M
k Kameda Seika 2220.TSE 27.82 27.95 27.53 0.10 +0.36% 23.9432.855750078.35%586.50M
e Etron Technology 5351.TWO 1.88 1.88 1.81 0.04 +2.17% 0.632.237.05M49.29%613.56M
y Yieh United Steel 9957.TWO 0.20 0.2 0.2 0.00 0.00% 0.180.2340954433.54%517.31M
b Boryung 003850.KO 6.91 6.98 6.85 -0.15 -2.12% 5.249.2213933545.95%584.05M
s Saibu Gas Holdings 9536.TSE 16.64 16.7 16.39 0.13 +0.79% 10.5816.64169100151.90%603.26M
n Nippon Signal 6741.TSE 11.53 11.58 11.12 0.34 +3.04% 5.4611.5319940091.46%719.19M
t TPK Holding 3673.TW 1.37 1.37 1.33 0.03 +2.24% 0.791.482.56M113.11%559.11M
s Synmosa Biopharma 4114.TWO 1.04 1.04 1.03 0.01 +0.97% 0.881.3184561788.74%524.78M
d Da-Cin Construction 2535.TW 2.36 2.36 2.34 0.00 0.00% 1.472.3834221580.98%612.19M
o Osaka Organic Chemical Industry 4187.TSE 30.28 30.35 29.23 0.63 +2.12% 13.5130.476750055.62%615.89M
n NEXON Games 225570.KQ 8.24 8.32 8.12 -0.07 -0.84% 7.8413.7118362268.64%518.23M
e eGuarantee 8771.TSE 11.08 11.19 11.03 -0.01 -0.09% 9.5112.52152800105.22%491.07M
h Hanatour Service 039130.KO 33.42 34.08 33.42 -0.85 -2.48% 30.4943.00462074343.48%517.69M
s Sporton International 6146.TWO 6.20 6.27 6.16 0.01 +0.16% 4.827.12466152118.39%631.71M
n Nippon Ceramic 6929.TSE 25.03 25.03 24.27 0.45 +1.83% 15.0925.03133100119.60%537.77M
h Hua Eng Wire & Cable 1608.TW 1.16 1.16 1.14 0.01 +0.87% 0.571.302.93M30.60%493.50M
s Skytech 6937.TW 7.44 7.53 7.15 0.31 +4.35% 4.9112.55686244169.92%501.71M
m MEISEI INDUSTRIAL 1976.TSE 13.00 13.12 12.68 0.24 +1.88% 7.7013.007740099.45%618.99M
s SFA Semicon 036540.KQ 5.49 5.83 5.3 -0.36 -6.15% 1.745.8512.84M185.08%900.02M
p Press Kogyo 7246.TSE 6.44 6.44 6.33 0.13 +2.06% 3.206.44407600107.46%639.36M
s Soulbrain Holdings 036830.KQ 38.70 39.12 36.48 0.50 +1.31% 17.1544.729944172.35%777.24M
q Qol Holdings 3034.TSE 12.60 12.6 12.44 0.23 +1.86% 8.7216.7612640073.72%473.17M
d DyDo Group Holdings 2590.TSE 16.65 16.67 16.47 0.22 +1.34% 15.3923.70135900111.38%526.78M
k Kohoku Kogyo 6524.TSE 27.91 28.07 26.95 0.03 +0.11% 10.2828.6019640067.89%723.14M
s Stark Technology 2480.TW 4.71 4.76 4.64 0.08 +1.73% 3.636.05468202151.35%501.07M
t Team Group 4967.TW 6.55 6.62 6.38 -0.44 -6.29% 1.878.1912.80M104.01%556.84M
r Riso Kagaku 6413.TSE 8.24 8.25 8.12 0.06 +0.73% 7.1412.41129400154.98%524.97M
i Innocean Worldwide 214320.KO 13.93 14.04 13.76 -0.09 -0.64% 11.1415.82233265111.29%557.25M
a Anpec Electronics 6138.TWO 7.61 7.76 7.56 0.08 +1.06% 3.828.5174627576.15%563.38M
e Eiken Chemical 4549.TSE 20.10 20.36 20.04 -0.22 -1.08% 13.4721.17198700140.20%662.78M
n Nihon Nohyaku 4997.TSE 6.99 7 6.64 0.29 +4.33% 3.987.08258700142.34%547.13M
s Strike 6196.TSE 29.48 29.77 28.75 1.02 +3.58% 16.7032.00255700185.10%566.16M
t Toa Road 1882.TSE 12.50 12.5 12.23 0.28 +2.29% 7.9812.5028920092.87%576.82M
a Alltop Technology 3526.TWO 9.47 9.73 9.4 -0.29 -2.97% 6.609.761.08M165.78%617.35M
s Soop Co. 067160.KQ 49.26 50.1 48.01 -0.15 -0.30% 43.7788.20114142128.74%532.75M
n NEXTIN 348210.KQ 57.18 57.53 55.72 -0.50 -0.87% 29.4568.349093277.66%583.07M
c Channel Well Technology 3078.TWO 1.92 1.95 1.91 0.00 0.00% 1.833.2010.06M588.29%437.25M
t The Ambassador Hotel 2704.TW 1.41 1.41 1.38 0.02 +1.44% 1.201.98181583125.14%517.99M
m Mitsubishi Research Institute 3636.TSE 32.20 32.4 31.98 0.47 +1.48% 27.0235.6762300124.29%507.21M
r Restar Holdings 3156.TSE 20.17 20.17 19.85 0.11 +0.55% 13.1220.374310083.37%567.08M
f F&F Holdings 007700.KO 14.90 15.53 14.56 -0.48 -3.12% 7.5717.372577099.59%582.29M
c China Steel Chemical 1723.TW 2.31 2.31 2.28 0.00 0.00% 2.113.23593202144.78%535.68M
d Daiwa Industries 6459.TSE 12.15 12.26 11.53 0.59 +5.10% 9.0512.49109500139.42%599.54M
d Daesang 001680.KO 15.70 15.98 15.6 -0.28 -1.75% 12.5617.8212985478.08%544.08M
m M31 Technology 6643.TWO 14.49 14.74 13.93 0.36 +2.55% 11.9331.791.20M88.55%605.38M
t TKG Huchems 069260.KO 13.18 13.55 13.04 -0.38 -2.80% 9.7315.10155575114.41%505.76M
d Dongwon Systems 014820.KO 18.38 18.83 18.24 -0.54 -2.85% 16.5839.6861728114.60%532.80M
s Sato Holdings 6287.TSE 16.01 16.06 15.88 0.06 +0.38% 12.2816.325990084.59%519.64M
n Nexen Tire 002350.KO 6.24 6.52 6.18 -0.34 -5.17% 3.366.6622016871.65%600.01M
s Solasto 6197.TSE 6.10 6.21 5.96 0.09 +1.50% 2.766.411.73M127.99%559.71M
t Taiwan Shin Kong Security 9925.TW 1.31 1.31 1.3 0.00 0.00% 1.211.45244359123.68%502.99M
t TRE Holdings 9247.TSE 11.51 11.54 11.35 0.15 +1.32% 8.7612.6533840088.24%555.55M
r Ryoden 8084.TSE 23.82 23.88 23.53 0.39 +1.66% 14.4124.3654400168.58%512.35M
k King’s Town Construction Co. 2524.TW 1.39 1.38 1.37 0.02 +1.46% 1.273.8911627879.29%507.28M
j Japan Display 6740.TSE 0.18 0.18 0.17 0.01 +5.88% 0.100.20180.89M118.04%695.63M
l Lungteh Shipbuilding 6753.TW 4.90 4.93 4.74 0.05 +1.03% 2.716.721.02M31.14%574.87M
m Milbon 4919.TSE 18.00 18.09 17.84 0.12 +0.67% 15.0223.4411460088.29%571.96M
h Hota Industrial Mfg. 1536.TW 1.96 1.99 1.95 0.01 +0.51% 1.432.711.60M39.84%546.24M
g Green Cross Holdings 005250.KO 11.07 11.11 10.85 -0.11 -0.98% 8.1712.5210023893.06%497.35M
k Kerry TJ Logistics 2608.TW 1.01 1.02 1.01 0.00 0.00% 1.011.294.07M1096.86%472.19M
i IwaiCosmo Holdings 8707.TSE 25.26 25.35 24.46 0.87 +3.57% 12.7125.509390088.97%593.27M
d Daikokutenbussan 2791.TSE 35.60 35.98 35.15 0.54 +1.54% 32.1284.245580052.74%477.42M
v VIOL 335890.KQ 8.52 8.69 8.69 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 58.71 59.55 57.74 -0.45 -0.76% 27.3773.0010294865.90%627.05M
y Yuanta Securities Korea 003470.KO 3.61 3.72 3.58 -0.17 -4.50% 1.694.061.21M66.58%694.83M
k Kawada Technologies 3443.TSE 35.34 35.47 34.38 0.73 +2.11% 15.2935.345420057.69%616.36M
k Kappa Create 7421.TSE 10.23 10.24 10.12 0.10 +0.99% 8.8812.206070066.59%504.89M
c Computer Engineering & Consulting 9692.TSE 12.79 12.9 12.64 0.10 +0.79% 11.5216.60187600126.23%399.05M
k KG Mobility 003620.KO 2.81 2.88 2.79 -0.10 -3.44% 2.204.412.20M48.23%568.78M
o Optorun 6235.TSE 21.70 21.7 18.29 3.18 +17.17% 8.1421.701.15M335.59%865.19M
d Dong-A Socio Holdings 000640.KO 81.22 83.8 80.74 -2.61 -3.11% 64.8394.26882651.00%522.94M
h Hey Song 1234.TW 1.20 1.19 1.19 0.01 +0.84% 1.111.44137502124.57%480.40M
d Daou Data 032190.KQ 18.41 19.04 18.38 -0.90 -4.66% 6.6921.2325199573.41%705.21M
l Lion Travel Service 2731.TW 5.62 5.63 5.52 0.10 +1.81% 3.125.9076543982.35%524.64M
s Sincere Navigation 2605.TW 1.08 1.1 1.04 0.03 +2.86% 0.561.0824.80M169.44%633.13M
b Bank of The Ryukyus 8399.TSE 15.71 15.78 15.35 0.29 +1.88% 6.0716.82194400109.03%642.51M
p Pasona Group 2168.TSE 13.06 13.34 13.06 0.04 +0.31% 11.6917.4412970091.37%488.11M
r Riken Technos 4220.TSE 11.81 11.88 11.51 0.16 +1.37% 6.0611.8811230097.89%580.30M
j JFE Systems 4832.TSE 13.80 13.89 13.56 0.28 +2.07% 8.9315.6140000137.02%433.57M
y YungShin Global Holding 3705.TW 1.75 1.76 1.74 0.00 0.00% 1.582.2735410095.06%466.09M
p Premium Group 7199.TSE 11.83 11.92 11.69 0.00 0.00% 11.0717.6922350075.96%459.98M
j J.S.B. 3480.TSE 22.41 22.54 22.09 0.26 +1.17% 16.4827.933650096.41%473.01M
a ALCONIX 3036.TSE 21.13 21.16 20.07 1.07 +5.33% 8.7821.13284900115.11%632.42M
j Japan Business Systems 5036.TSE 10.56 10.56 10.29 0.32 +3.13% 5.4812.1614300090.72%481.68M
n NICHIDEN 9902.TSE 16.39 16.47 16.07 0.30 +1.86% 15.1823.77230300209.78%484.14M
h Hu Lane Associate 6279.TWO 3.75 3.73 3.53 0.21 +5.93% 3.485.912.76M426.14%446.27M
w WON TECH 336570.KQ 5.38 5.41 5.23 0.03 +0.56% 2.709.5952556752.45%483.82M
s Sosei Group 4565.TSE 6.18 6.2 5.95 0.17 +2.83% 4.739.66835000125.40%559.69M
n Nova Technology 6613.TWO 6.55 6.59 6.4 -0.01 -0.15% 4.327.95303069100.86%489.65M
t Taiwan Paiho 9938.TW 1.65 1.66 1.63 -0.01 -0.60% 1.472.601.63M117.21%491.78M
g Geo Holdings 2681.TSE 11.52 11.56 11.21 0.33 +2.95% 9.2013.79256200116.38%458.23M
i IS DongSeo 010780.KO 21.64 22.1 21.3 -0.05 -0.23% 10.8122.219215261.87%643.35M
t TOC 8841.TSE 5.86 5.91 5.76 0.03 +0.51% 3.855.89178500161.94%517.37M
t The Great Taipei Gas 9908.TW 0.96 0.96 0.95 0.00 0.00% 0.911.08163059102.31%482.36M
m Miwon Commercial 002840.KO 98.46 101.24 97.9 -3.31 -3.25% 92.96159.495251123.32%453.64M
t Tanseisha 9743.TSE 10.41 10.44 10.19 0.34 +3.38% 5.0910.53790900189.50%491.74M
s Shinpoong Pharm 019170.KO 8.50 9 8.45 0.00 0.00% 4.5012.95407640221.76%418.69M
y Yokorei 2874.TSE 9.16 9.2 9.08 -0.01 -0.11% 5.219.8711560073.07%540.13M
t TAI-TECH Advanced Electronics 3357.TWO 5.88 5.86 5.2 0.55 +10.32% 2.465.889.22M305.89%600.05M
a Anicom Holdings 8715.TSE 7.88 7.93 7.73 0.19 +2.47% 3.147.88564800109.41%580.38M
h Huang Hsiang Construction 2545.TW 1.21 1.21 1.2 0.01 +0.83% 1.162.43387375109.42%458.80M
c CURVES HOLDINGS 7085.TSE 5.24 5.24 5.12 0.14 +2.75% 3.905.77461400201.14%482.14M
h Hakuto 7433.TSE 28.39 28.39 28.01 0.19 +0.67% 23.5533.305500067.36%534.59M
e Espec 6859.TSE 24.75 24.91 24.11 0.23 +0.94% 13.4125.389140093.41%543.60M
y Yondenko 1939.TSE 13.52 13.55 12.95 0.66 +5.13% 7.5213.52169900105.99%639.30M
s Soft-World International 5478.TWO 3.28 3.32 3.26 0.01 +0.31% 2.884.4118524691.84%492.18M
d Dongsung FineTec 033500.KQ 20.46 21.26 20.12 -0.01 -0.05% 7.6224.5024756797.07%552.15M
s Sung Kwang Bend 014620.KQ 24.32 25.01 23.9 -0.49 -1.98% 9.1827.7022788384.24%645.84M
t The Shikoku Bank 8387.TSE 15.71 15.76 15.05 0.63 +4.18% 6.0616.1015310087.36%655.89M
m Miwon Specialty Chemical 268280.KO 91.16 93.73 91.09 -2.69 -2.87% 90.30123.435243174.85%443.32M
m Medley 4480.TSE 12.70 13.05 12.51 0.03 +0.24% 12.0329.21677600171.29%392.63M
d Denyo 6517.TSE 24.94 25.1 24.01 0.26 +1.05% 13.5425.5765200168.03%510.17M
k Korea Electric Terminal 025540.KO 56.07 56.98 55.45 -2.17 -3.73% 40.4058.414290476.21%567.17M
e Episil-Precision 3016.TW 2.02 2.05 1.88 0.15 +8.02% 0.822.306.31M84.91%582.58M
a Adaptive Plasma Technology 089970.KQ 28.90 29.53 27.97 -0.71 -2.40% 3.8829.6145114954.70%648.33M
t Topkey 4536.TW 5.43 5.41 5.19 0.23 +4.42% 4.437.241.61M503.63%493.35M
s SALA 2734.TSE 7.82 7.84 7.67 0.17 +2.22% 5.027.8296200103.35%502.42M
k Kintetsu Department Store 8244.TSE 11.65 11.65 11.47 0.14 +1.22% 11.4915.3879400108.27%462.30M
g GA technologies 3491.TSE 10.80 11.01 10.7 0.15 +1.41% 6.8017.0722210068.15%442.96M
w Weikeng Industrial 3033.TW 1.02 1.03 1.01 0.01 +0.99% 0.851.224.45M96.02%489.83M
t Toukei Computer 4746.TSE 28.39 28.39 27.72 0.51 +1.83% 24.8134.762230075.03%508.49M
t The Pack 3950.TSE 8.57 8.57 8.39 0.11 +1.30% 7.4126.44175100137.71%480.01M
t Tanvex BioPharma 6541.TW 1.57 1.58 1.56 0.01 +0.64% 1.462.5027217136.75%415.11M
i Insource 6200.TSE 4.66 4.68 4.6 0.05 +1.08% 4.487.8652780061.71%391.25M
s Starzen 8043.TSE 8.80 8.84 8.6 0.19 +2.21% 5.7521.518400090.80%505.67M
h Hirata 6258.TSE 19.56 19.59 19 0.20 +1.03% 7.7019.5625430070.47%599.02M
k Kisoji 8160.TSE 16.69 16.69 16.5 0.15 +0.91% 12.9717.83152200186.91%470.02M
t The Shibusawa Warehouse 9304.TSE 9.07 9.08 8.89 0.19 +2.14% 4.289.116180067.61%509.19M
p PlayNitride 6854.TW 4.86 5.01 4.61 0.23 +4.97% 2.208.172.10M289.62%520.38M
v Valqua 7995.TSE 34.38 34.38 33.1 1.11 +3.34% 17.3334.3890900133.64%605.85M
t TACHI-S 7239.TSE 15.04 15.07 14.81 0.16 +1.08% 9.7015.04121700107.50%515.59M
j Jiu Han System Technology 6903.TWO 10.11 10.07 9.19 0.95 +10.37% 2.6610.113.23M195.87%612.74M
s SFA Engineering 056190.KQ 23.48 24.81 23.35 -1.51 -6.04% 12.5524.9919582987.62%665.42M
t The Akita Bank 8343.TSE 35.92 36.17 35.02 1.11 +3.19% 13.3337.489600083.92%636.14M
t TYC Brother Industrial 1522.TW 1.41 1.41 1.4 0.02 +1.44% 1.212.131.13M54.61%439.90M
b Bengo4.com 6027.TSE 15.62 16.23 15.61 -0.73 -4.46% 13.5825.39338700131.14%352.74M
a Argosy Research 3217.TWO 5.00 5.06 4.95 -0.01 -0.20% 3.436.64768080103.38%450.48M
b baudroie 4413.TSE 12.07 12.45 11.98 0.08 +0.67% 11.0123.7223220088.63%375.92M
t TSEC 6443.TW 1.45 1.44 1.31 0.14 +10.69% 0.381.45105.18M90.21%741.18M
j Japan Transcity 9310.TSE 8.69 8.69 8.5 0.12 +1.40% 5.129.1271800135.34%543.06M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 32.33 32.4 31.53 0.70 +2.21% 17.4932.334200092.80%551.91M
g Genomictree 228760.KQ 14.42 15.11 13.83 0.37 +2.63% 8.5422.11290175115.55%346.20M
b Binggrae 005180.KO 56.91 57.67 56.42 -1.40 -2.40% 43.1069.303230175.46%503.15M
y Yungshin Construction & Development 5508.TWO 1.75 1.8 1.72 -0.01 -0.57% 1.758.652.78M357.22%380.46M
s Software Service 3733.TSE 83.55 83.94 83.17 -0.48 -0.57% 69.73101.07160047.38%437.40M
s Sumitomo Seika Chemicals. 4008.TSE 45.78 45.97 44.56 0.53 +1.17% 28.8845.994800091.49%599.99M
t Trade-Van Information Services 6183.TW 3.07 3.06 3.04 0.02 +0.66% 2.263.3638083101.58%460.53M
p POSCO M-TECH 009520.KQ 13.79 14.04 13.7 -0.37 -2.61% 7.6014.4032937029.58%574.34M
c Cresco 4674.TSE 9.85 9.96 9.79 0.02 +0.20% 6.9412.3494700109.47%397.46M
t Tachibana Eletech 8159.TSE 21.80 21.8 21.51 0.10 +0.46% 14.0122.512330058.91%499.39M
y Yamae Group Holdings 7130.TSE 19.56 19.72 19.34 0.17 +0.88% 11.7820.865860069.01%542.31M
j Joshin Denki 8173.TSE 18.20 18.26 18.04 0.12 +0.66% 13.3419.7174800112.45%470.90M
s SDI 2351.TW 2.76 2.82 2.74 -0.03 -1.08% 1.875.211.35M53.07%503.17M
s Shihlin Paper 1903.TW 1.73 1.73 1.71 0.02 +1.17% 1.302.4219708354.53%450.02M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.90 10.94 10.77 0.16 +1.49% 7.7212.5118050071.42%453.93M
g Great Tree Pharmacy 6469.TWO 2.78 2.8 2.72 0.04 +1.46% 2.746.253.06M309.42%416.77M
u United Renewable Energy 3576.TW 0.71 0.71 0.63 0.07 +10.94% 0.200.71155.63M395.84%1.15B
n Nichireki 5011.TSE 15.62 15.63 15.4 0.20 +1.30% 13.7821.0956900118.43%444.53M
e Excelsior Medical 4104.TW 2.50 2.51 2.48 0.00 0.00% 2.402.94503030186.99%471.48M
s ShinHsiung Natural Gas 8908.TWO 1.32 1.32 1.31 0.01 +0.76% 1.191.675720092.49%414.62M
o OSAKA Titanium technologies 5726.TSE 19.82 20.17 19.43 -0.37 -1.83% 9.0620.191.43M87.53%729.18M
d Daiho 1822.TSE 5.73 5.73 5.55 0.17 +3.06% 4.026.00425900173.00%505.22M
s SIGMAXYZ Holdings 6088.TSE 4.70 4.75 4.65 0.04 +0.86% 4.259.18761700111.96%392.80M
h Hanwha General Insurance 000370.KO 5.29 5.52 5.27 -0.30 -5.37% 2.486.421.50M51.74%611.35M
t Taekwang Industrial 003240.KO 694.82 694.82 694.82 -6.08 -0.87% 405.48739.566796135.11%584.78M
c CHANGE Holdings 3962.TSE 6.40 6.4 6.24 0.15 +2.40% 5.9010.10769700132.82%445.03M
y Youlchon Chemical 008730.KO 18.34 19.11 18.2 -0.86 -4.48% 13.4826.80380902401.02%454.91M
o Oiles 6282.TSE 17.20 17.25 16.92 0.27 +1.59% 12.6417.2082900150.20%502.29M
i Iriso Electronics 6908.TSE 24.59 24.62 23.85 0.42 +1.74% 15.5524.5910170070.48%524.91M
c Chofu Seisakusho 5946.TSE 13.80 13.87 13.59 0.20 +1.47% 11.4814.085400074.04%469.15M
g GREE Holdings 3632.TSE 2.54 2.54 2.46 0.09 +3.67% 2.403.95797200111.65%434.43M
s Sinanen Holdings 8132.TSE 45.59 45.84 44.82 0.59 +1.31% 37.0850.22620061.33%495.91M
g Gallant Precision Machining 5443.TWO 2.94 3.01 2.82 0.12 +4.26% 1.694.824.27M161.89%474.55M
h HANA Micron 067310.KQ 25.15 26.06 24.46 -0.89 -3.42% 5.8226.191.82M78.88%621.27M
a Adlink Technology 6166.TW 2.08 2.07 2.05 0.01 +0.48% 1.742.8032821252.40%453.48M
s Sysgration 5309.TWO 2.25 2.29 2.14 0.11 +5.14% 0.882.4724.35M166.75%457.10M
t Topy Industries 7231.TSE 23.27 23.37 22.6 0.71 +3.15% 11.9423.2774900113.75%513.27M
k Kuo Toong International 8936.TWO 1.72 1.72 1.7 0.01 +0.58% 1.422.231.26M91.11%426.94M
t TKP 3479.TSE 13.14 13.96 13.02 -0.51 -3.74% 7.5815.54432900202.84%499.48M
a Ananti 025980.KQ 5.98 6.13 5.81 0.23 +4.00% 3.338.343.97M227.42%483.37M
n Nagase Brothers 9733.TSE 17.97 18 17.91 -0.02 -0.11% 11.1118.2359900120.60%473.12M
u United Arrows 7606.TSE 17.14 17.15 16.61 0.72 +4.38% 12.4618.00325000196.02%473.40M
b Baotek Industrial Materials 5340.TWO 3.53 3.54 3.45 0.08 +2.32% 0.793.612.04M17.77%687.06M
h Hyundai Hyms 460930.KQ 13.57 13.9 13.51 -0.21 -1.52% 7.0922.2234668875.57%481.73M
i INTAGE HOLDINGS 4326.TSE 10.88 10.97 10.78 0.09 +0.83% 9.3113.554530097.30%415.65M
s Shoei Foods 8079.TSE 26.38 26.41 26.15 0.10 +0.38% 24.4532.9134900121.53%437.18M
k Kumyang 001570.KO 6.76 6.88 6.88 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 26.99 27.08 26.25 0.58 +2.20% 17.3727.537210084.04%539.72M
m Marusan Securities 8613.TSE 7.16 7.17 6.99 0.17 +2.43% 5.247.17420300156.04%473.66M
p Posiflex Technology 8114.TW 5.67 5.68 5.55 0.07 +1.25% 5.4311.431.55M144.55%432.78M
h Hokkaido Gas 9534.TSE 5.86 5.86 5.73 0.06 +1.03% 3.075.96478100240.17%516.56M
c Cawachi 2664.TSE 21.19 21.19 20.58 0.42 +2.02% 15.7621.36148100132.55%473.31M
s Shinsho 8075.TSE 17.73 17.78 17.61 0.10 +0.57% 10.6647.476340097.71%468.32M
v VT 018290.KQ 12.02 12.33 11.9 -0.25 -2.04% 10.8932.32717004165.28%426.63M
s Shenmao Technology 3305.TW 3.85 3.89 3.77 0.15 +4.05% 1.375.0911.04M95.66%499.57M
b Broadleaf 3673.TSE 4.60 4.65 4.38 0.04 +0.88% 3.595.29740200121.43%414.15M
f Fine Semitech 036810.KQ 30.61 31.41 29.77 0.72 +2.41% 9.7934.68573320111.01%617.01M
c Chun Yuan Steel Industry 2010.TW 0.73 0.74 0.72 0.00 0.00% 0.520.741.47M76.11%475.32M
s SRA Holdings 3817.TSE 32.40 32.59 32.33 -0.16 -0.49% 26.0536.931670051.80%409.29M
h Hyundai Home Shopping Network 057050.KO 59.06 60.38 58.02 -0.94 -1.57% 29.5765.7266948126.20%661.93M
v Vital KSK Holdings 3151.TSE 9.54 9.54 9.32 0.57 +6.35% 7.079.70365600288.04%461.46M
j J-Oil Mills 2613.TSE 13.42 13.43 13.23 0.20 +1.51% 12.5114.88100400135.38%443.91M
l LS Marine Solution Co 060370.KQ 23.28 23.76 22.34 0.36 +1.57% 8.3024.7231036899.66%478.43M
u UPC Technology 1313.TW 0.36 0.37 0.36 0.00 0.00% 0.220.404.62M106.93%475.56M
p Prince Housing & Development 2511.TW 0.27 0.27 0.26 0.01 +3.85% 0.250.361.18M86.74%430.07M
a Ability Opto-Electronics Technology 3362.TWO 3.49 3.54 3.45 -0.02 -0.57% 2.799.0941108232.32%497.60M
s ScinoPharm Taiwan 1789.TW 0.69 0.71 0.68 -0.01 -1.43% 0.510.891.72M50.52%542.31M
l LX Holdings 383800.KO 6.32 6.53 6.3 -0.30 -4.53% 4.027.42296345114.17%481.49M
t TURVO International Co. 2233.TW 7.48 7.63 7.29 0.17 +2.33% 4.029.201.16M36.23%451.15M
f Flytech Technology 6206.TW 3.01 3.02 2.99 0.00 0.00% 2.485.2736305058.98%430.52M
f Fujiya 2211.TSE 16.15 16.41 16.01 0.19 +1.19% 14.8319.61115100202.05%416.20M
c Crowell Development 2528.TW 0.91 0.93 0.91 0.00 0.00% 0.851.501.18M145.45%397.12M
r ROYAL HOLDINGS 8179.TSE 9.81 9.83 9.62 0.17 +1.76% 8.4219.2230700086.38%482.97M
s Shofu 7979.TSE 12.02 12.06 11.82 0.21 +1.78% 11.3017.23176400123.03%427.16M
a Azoom 3496.TSE 28.81 29.45 28.65 -0.07 -0.24% 17.8835.459180079.33%350.47M
f Fukui Computer Holdings 9790.TSE 21.99 22.12 21.38 0.29 +1.34% 17.1125.2447500103.25%454.70M
m Maruha Nichiro 1333.TSE 10.15 10.17 9.89 0.29 +2.94% 8.2525.27818800118.89%511.54M
s Sekisui Jushi 4212.TSE 15.90 15.97 15.44 0.33 +2.12% 11.3516.3497600116.38%483.51M
a Aida Engineering 6118.TSE 7.62 7.62 7.36 0.17 +2.28% 4.908.28489700200.00%413.75M
v Vertex 5290.TSE 11.47 11.49 10.73 0.57 +5.23% 7.6821.2068300117.96%565.40M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.1 44.69 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 20.39 20.39 19.34 1.33 +6.98% 17.0948.14336600142.60%447.51M
g Grand Pacific Petrochemical 1312.TW 0.44 0.45 0.43 -0.01 -2.22% 0.250.456.53M58.71%484.10M
g Gaonchips 399720.KQ 48.36 49.26 47.39 -1.47 -2.95% 19.2651.8611895957.03%560.99M
a Advanced Nano Products 121600.KQ 49.61 50.31 48.64 -0.43 -0.86% 32.2572.619929755.50%594.41M
g Global PMX 4551.TW 4.01 4.04 3.89 0.07 +1.78% 2.415.7448815589.90%461.58M
n Nitto Fuji Flour Milling 2003.TSE 45.71 45.84 45.27 0.65 +1.44% 40.6554.17410066.41%416.23M
t TDC SOFT 4687.TSE 7.16 7.18 7.09 0.17 +2.43% 6.4910.01114400102.28%337.42M
z Zyxel Group 3704.TW 1.10 1.1 1.07 0.01 +0.92% 0.791.344.04M59.30%446.63M
a ANEST IWATA 6381.TSE 11.23 11.24 11.1 0.08 +0.72% 6.9711.5081300124.28%441.83M
i ispace 9348.TSE 3.95 4 3.84 0.23 +6.18% 2.629.672.96M127.23%566.86M
l Longchen Paper & Packaging 1909.TW 0.32 0.32 0.32 0.00 0.00% 0.250.462.03M88.94%417.42M
j JSP 7942.TSE 18.67 18.78 18.09 0.53 +2.92% 11.7618.7466700123.89%489.28M
o OYO 9755.TSE 19.94 19.94 19.66 0.13 +0.66% 14.9922.286430094.63%454.46M
f FIC Global 3701.TW 1.89 1.96 1.84 -0.01 -0.53% 0.781.908.13M125.24%446.48M
k KOSAIDO Holdings 7868.TSE 3.16 3.17 3.09 0.04 +1.28% 2.703.8562130066.22%446.01M
a Avant Group 3836.TSE 9.13 9.17 9.02 0.04 +0.44% 8.7915.76266000131.89%333.20M
s San Fang Chemical Industry 1307.TW 1.13 1.15 1.11 -0.02 -1.74% 0.971.642.33M190.27%449.41M
i I’LL inc. 3854.TSE 15.08 15.17 14.9 0.13 +0.87% 13.1421.944680086.63%377.55M
j J Trust 8508.TSE 3.45 3.48 3.41 0.01 +0.29% 2.243.52676700110.37%460.71M
v Vision 9416.TSE 8.45 8.45 8.23 0.17 +2.05% 6.479.50326100116.54%415.68M
t TSRC 2103.TW 0.66 0.68 0.64 0.00 0.00% 0.430.7917.56M279.63%542.48M
c Chung Hwa Pulp 1905.TW 0.40 0.41 0.4 0.00 0.00% 0.350.702.77M102.84%443.57M
h Hokuto 1379.TSE 12.88 12.88 12.75 0.11 +0.86% 10.9913.556420082.33%404.13M
t Tsuzuki Denki 8157.TSE 26.73 26.89 26.15 0.74 +2.85% 12.7726.734510097.86%486.60M
k Kanto Denka Kogyo 4047.TSE 11.30 11.38 10.89 0.29 +2.63% 4.9311.3328190075.20%648.12M
c Capital Futures 6024.TW 1.70 1.69 1.68 0.02 +1.19% 1.321.86587280167.63%425.33M
t TSE 131290.KQ 60.45 63.51 58.36 -4.87 -7.46% 24.5065.85295012192.65%617.47M
g Gourmet Master 2723.TW 2.29 2.31 2.26 -0.01 -0.43% 1.933.20620060140.53%413.04M
b Bourbon 2208.TSE 21.45 21.45 20.94 0.49 +2.34% 14.6821.4519600118.57%518.48M
k Kmw 032500.KQ 12.99 13.37 12.85 -0.26 -1.96% 4.6314.4718593756.81%529.40M
b Bafang Yunji 2753.TW 5.91 6 5.86 0.01 +0.17% 4.386.99441036144.84%394.06M
f Foresee Pharmaceuticals 6576.TWO 2.69 2.7 2.61 0.05 +1.89% 1.762.79250004122.41%422.76M
c Cub Elecparts 2231.TW 3.06 3.15 3.04 -0.08 -2.55% 2.164.8738700060.60%415.55M
t Taiwan Semiconductor 5425.TWO 1.99 2.02 1.95 0.03 +1.53% 1.082.312.08M21.37%485.87M
n Nippon Yakin Kogyo 5480.TSE 34.00 34.06 32.72 1.12 +3.41% 23.6234.00167000155.88%470.67M
t Taiwan Navigation 2617.TW 1.00 1.01 0.98 0.02 +2.04% 0.701.071.35M151.85%417.25M
m MINISTOP 9946.TSE 12.13 12.48 12.07 -0.37 -2.96% 10.2214.24386100291.77%351.95M
s SBI Global Asset Management 4765.TSE 3.99 4 3.94 0.09 +2.31% 3.684.80358700131.68%410.05M
a Aurora 2373.TW 1.82 1.81 1.8 0.01 +0.55% 1.712.1998236205.99%407.22M
d Dongwoon Anatech 094170.KQ 20.36 21.82 20.05 -0.25 -1.21% 10.4422.97323426177.87%411.42M
v Vt Holdings 7593.TSE 3.68 3.68 3.62 0.05 +1.38% 2.873.74244800104.09%427.24M
f Fukuda 1899.TSE 50.26 50.39 49.11 0.90 +1.82% 30.4157.103170085.18%416.14M
k Kiswire 002240.KO 16.33 16.68 15.53 0.31 +1.94% 10.9416.7552876125.42%440.60M
w Waffer Technology 6235.TW 1.86 1.89 1.85 -0.01 -0.53% 1.132.50919214112.66%371.58M
t TRANSACTION 7818.TSE 8.69 8.69 8.5 0.17 +2.00% 5.769.1013180060.35%491.06M
r RENOVA 9519.TSE 4.74 4.76 4.48 0.19 +4.18% 3.347.33842700114.88%428.65M
n Nippon Fine Chemical 4362.TSE 17.91 18.04 17.5 0.21 +1.19% 12.4119.4390800114.56%388.34M
p Procrea Holdings 7384.TSE 19.09 19.18 18.93 0.04 +0.21% 9.2619.109490080.13%542.09M
j JW Pharmaceutical 001060.KO 25.15 25.29 24.46 -0.22 -0.87% 13.5726.989955343.25%567.18M
j J&V Energy Technology 6869.TW 3.51 3.56 3.43 -0.11 -3.04% 2.887.603.70M208.75%467.96M
g G-7 Holdings 7508.TSE 9.70 9.74 9.53 0.16 +1.68% 7.7512.077610099.60%423.90M
m Materials Analysis Technology 3587.TWO 7.00 7.31 6.97 0.09 +1.30% 4.229.113.71M285.21%469.44M
u Universal Entertainment 6425.TSE 4.77 4.86 4.72 -0.06 -1.24% 4.4410.1925260065.61%369.62M
a AhnLab 053800.KQ 45.30 45.65 44.47 -0.05 -0.11% 37.3976.363180954.10%432.18M
s SIIX 7613.TSE 9.12 9.16 8.91 0.11 +1.22% 6.079.5114450087.45%429.88M
m Medigen Vaccine Biologics 6547.TWO 1.14 1.15 1.13 0.01 +0.88% 1.041.851.09M50.97%374.02M
i IntelliEPI Inc. 4971.TWO 15.70 15.8 14.07 1.34 +9.33% 1.9815.701.25M24.02%627.92M
a Altek 3059.TW 1.27 1.28 1.27 0.00 0.00% 0.862.071.67M35.30%391.27M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.49 2.48 2.46 0.02 +0.81% 2.142.7326001128.62%403.92M
u Universal Vision Biotechnology 3218.TWO 4.37 4.39 4.32 0.03 +0.69% 4.328.1515522777.84%370.64M
t The Fukui Bank 8362.TSE 22.60 22.63 21.9 0.71 +3.24% 9.4822.9673400125.64%535.13M
e Elitegroup Computer Systems 2331.TW 0.88 0.89 0.87 0.00 0.00% 0.400.954.86M35.36%493.04M
h Hiwin Mikrosystem 4576.TW 3.80 3.8 3.67 0.11 +2.98% 2.745.1678170050.16%454.97M
m M&A Research Institute Holdings 9552.TSE 4.86 4.9 4.76 0.07 +1.46% 4.7922.07552500115.63%262.66M
k Korea Line 005880.KO 1.51 1.55 1.49 -0.04 -2.58% 0.931.642.89M48.75%486.63M
r Rechi Precision 4532.TW 0.83 0.83 0.82 0.01 +1.22% 0.721.0496613177.86%403.35M
a Andes Technology 6533.TW 7.02 7.13 6.93 0.08 +1.15% 6.9414.001.53M343.18%358.66M
h Hiyes International 2348.TW 2.35 2.38 2.34 0.00 0.00% 2.358.2522990862.56%356.93M
t TSI Holdings 3608.TSE 7.37 7.37 7.16 0.18 +2.50% 5.328.64651100137.79%429.11M
t The Yamagata Bank 8344.TSE 17.48 17.5 16.99 0.53 +3.13% 6.1218.06172300115.11%548.65M
w Wonik QnC 074600.KQ 21.64 22.13 21.47 -0.96 -4.25% 10.4322.6029643354.43%568.97M
c Cheryong Electric 033100.KQ 38.77 39.74 38.35 -1.11 -2.78% 18.3746.2728700041.38%622.76M
w Wakachiku Construction 1888.TSE 31.88 32.08 31.47 0.60 +1.92% 22.0441.372620079.31%405.15M
h Hsin Kuang Steel 2031.TW 1.26 1.28 1.25 -0.02 -1.56% 1.141.9281337172.03%403.97M
c Chin-Poon Industrial 2355.TW 1.34 1.35 1.3 0.03 +2.29% 0.771.399.29M66.37%533.76M
w West Holdings 1407.TSE 11.13 11.14 10.58 0.39 +3.63% 8.4919.9738950091.17%441.56M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.62 7.66 7.5 0.09 +1.20% 5.647.879980063.00%413.83M
t TCI 8436.TWO 4.20 4.31 4.16 -0.09 -2.10% 3.385.0580440558.60%462.58M
a Actron Technology 8255.TWO 4.21 4.26 4.15 0.06 +1.45% 3.156.01413022110.91%429.01M
s Seikitokyu Kogyo 1898.TSE 11.04 11.04 10.81 0.18 +1.66% 9.1511.12226600133.63%404.34M
c Chubu Steel Plate 5461.TSE 15.28 15.36 14.99 -0.01 -0.07% 12.0317.99210600246.70%413.72M
t Tae Kwang 023160.KQ 19.56 19.7 19.18 -0.14 -0.71% 8.7921.6314074147.44%505.94M
s SeAH Holdings 058650.KO 110.68 112.01 107 -0.76 -0.68% 60.75124.318158133.08%431.19M
e en-japan 4849.TSE 7.95 8.02 7.83 0.16 +2.05% 7.3817.68311800120.90%310.92M
h Handa Pharmaceuticals 6620.TWO 2.56 2.61 2.53 -0.01 -0.39% 1.574.91522187111.26%361.28M
p Phihong Technology 2457.TW 0.99 1 0.96 0.02 +2.06% 0.621.355.17M29.93%422.01M
s Simplex Holdings 4373.TSE 5.53 5.59 5.44 0.20 +3.75% 3.657.811.19M98.51%314.81M
a AEON Fantasy 4343.TSE 16.82 17.01 16.63 -0.08 -0.47% 13.4126.8813520092.93%332.68M
e Ever Supreme Bio Technology 6712.TWO 4.94 4.93 4.88 0.03 +0.61% 4.376.15372088132.01%361.96M
i INPAQ Technology 6284.TWO 2.80 2.81 2.7 0.06 +2.19% 1.743.061.70M55.68%410.83M
a AIC 3693.TWO 14.55 14.49 14.27 1.37 +10.39% 6.9514.552.95M162.27%625.51M
m Miroku Jyoho Service 9928.TSE 11.54 11.59 11.46 0.02 +0.17% 11.1313.4776200114.23%345.66M
p Power Wind Health Industryorporated 8462.TW 4.58 4.6 4.53 0.00 0.00% 3.255.56155366100.42%363.39M
b BioNote 377740.KO 3.90 3.97 3.85 -0.07 -1.76% 2.834.47183390122.13%394.07M
r Ringer Hut 8200.TSE 14.39 14.43 14.32 -0.15 -1.03% 13.6816.60152900120.51%372.97M
k KINX 093320.KQ 82.96 83.17 80.81 0.81 +0.99% 43.2298.25625349.74%377.62M
c Cosmo Chemical 005420.KO 11.86 12.01 11.74 -0.19 -1.58% 8.8419.1623726970.62%455.02M
w Winmate 3416.TW 4.84 4.9 4.82 -0.03 -0.62% 3.556.7120214072.26%385.92M
n Nissha 7915.TSE 8.72 8.73 8.46 0.15 +1.75% 7.2614.69243600101.72%412.86M
u USI 1304.TW 0.39 0.41 0.39 -0.02 -4.88% 0.270.525.96M85.21%422.69M
s Swancor Holding 3708.TW 3.89 4.04 3.83 0.13 +3.46% 1.684.873.57M230.08%417.10M
m Mars Group Holdings 6419.TSE 20.26 20.33 20.14 0.07 +0.35% 18.9724.7254200116.73%373.72M
s Smaregi 4431.TSE 16.27 16.81 16.09 -0.31 -1.87% 14.2924.7314160082.14%313.35M
n Nippon Sheet Glass 5202.TSE 3.90 3.91 3.82 0.04 +1.04% 2.064.561.60M50.77%388.08M
m Melco Holdings 6676.TSE 33.80 33.8 32.84 0.53 +1.59% 12.3235.302800080.78%408.82M
b Base 4481.TSE 21.45 21.45 20.9 0.39 +1.85% 17.2125.5994400137.83%392.85M
m Maruzen 5982.TSE 26.28 26.35 25.67 -0.10 -0.38% 19.4227.29600049.44%416.28M
s Sungwoo Hitech 015750.KQ 6.17 6.39 5.78 0.11 +1.82% 3.096.172.03M128.61%493.55M
t Taiwan Steel Union 6581.TW 3.56 3.56 3.49 0.05 +1.42% 2.823.8530000238.78%395.83M
c CMC Magnetics 2323.TW 0.36 0.36 0.35 0.01 +2.86% 0.200.429.60M103.60%392.76M
p Promate Electronic 6189.TW 1.50 1.53 1.48 0.02 +1.35% 1.362.871.52M72.95%394.36M
o Obara Grouporporated 6877.TSE 37.71 38.86 34.77 2.97 +8.55% 20.9137.71351600377.33%575.25M
g gremz 3150.TSE 17.34 17.38 17.03 0.31 +1.82% 13.7019.893590080.68%400.54M
t Transcom 5222.TW 4.61 4.69 4.48 -0.03 -0.65% 2.775.3186744476.67%419.71M
c Chinese Maritime Transport 2612.TW 2.12 2.19 2.07 0.07 +3.41% 1.022.383.43M182.15%418.98M
t Tomoku 3946.TSE 23.69 23.69 23.08 0.45 +1.94% 13.8024.1338500116.80%390.80M
f Fullcast Holdings 4848.TSE 10.80 10.8 10.72 0.13 +1.22% 8.9212.619710094.25%377.02M
f Fujio Food Group 2752.TSE 6.95 6.95 6.9 0.06 +0.87% 6.649.5911660076.41%356.14M
t The Ehime Bank 8541.TSE 12.12 12.15 11.88 0.22 +1.85% 6.1413.219060068.49%473.21M
s Sunplus Technology 2401.TW 0.74 0.74 0.72 0.02 +2.78% 0.571.013.04M72.40%436.57M
y Yujin Robot 056080.KQ 25.40 25.57 24.04 0.06 +0.24% 3.6231.3087166021.32%952.65M
k Kohsoku 7504.TSE 22.12 22.15 21.58 0.58 +2.69% 12.7122.123270082.52%431.22M
c CUCKOO Homesys 284740.KO 18.13 18.45 17.93 -0.09 -0.49% 13.0922.582164490.67%406.63M
i Iwaki 6237.TSE 18.92 18.93 18.11 0.49 +2.66% 11.0520.9336300112.13%418.40M
k Kyokuyo 1301.TSE 34.83 34.89 34.06 0.79 +2.32% 24.9334.924280093.02%413.68M
a ASKA Pharmaceutical Holdings 4886.TSE 15.95 16.06 15.71 0.11 +0.69% 11.9617.4813310066.73%453.06M
l Lotte Non – Life Insurance 000400.KO 1.60 1.7 1.58 -0.11 -6.43% 1.042.023.31M76.75%493.98M
k Koatsu Gas Kogyo 4097.TSE 7.30 7.36 7.2 0.10 +1.39% 4.937.70137900204.56%402.92M
s Saint Marc Holdings 3395.TSE 20.01 20.01 19.59 0.36 +1.83% 14.0020.1163100108.17%428.74M
r RichWave Technology 4968.TW 3.96 4.04 3.93 0.05 +1.28% 3.616.881.07M87.40%364.96M
g Godo Steel 5410.TSE 25.99 25.99 25.32 0.61 +2.40% 22.8030.5872500100.04%380.15M
s SAMPYO Cement 038500.KQ 12.06 13.53 10.45 1.36 +12.71% 1.9313.3844.81M263.45%1.29B
r Retail Partners 8167.TSE 8.80 8.83 8.68 0.10 +1.15% 7.6910.3511100062.90%377.96M
o OCI 456040.KO 61.07 62.53 59.06 -1.24 -1.99% 33.3363.348159074.69%546.77M
n NANTEX Industry 2108.TW 0.87 0.88 0.85 0.00 0.00% 0.691.241.43M110.37%430.03M
t Tera Probe 6627.TSE 62.68 62.68 60.63 -2.06 -3.18% 13.5864.75115600101.77%570.20M
p Prosperity Dielectrics 6173.TWO 2.37 2.36 2.25 0.03 +1.28% 0.902.484.82M45.52%405.46M
u Unipres 5949.TSE 9.46 9.47 9.37 0.05 +0.53% 5.999.76162600112.72%422.00M
s Sagami Holdings 9900.TSE 12.16 12.29 12.12 -0.06 -0.49% 10.3513.17107300107.14%366.20M
s Sintokogio 6339.TSE 7.74 7.74 7.49 0.21 +2.79% 4.587.74120300116.87%406.51M
g Gemtek Technology 4906.TW 0.87 0.87 0.85 0.01 +1.16% 0.681.352.58M63.44%372.05M
n Nippon Thompson 6480.TSE 6.88 6.91 6.73 0.12 +1.78% 2.637.3038050081.02%479.54M
k Kabuki-Za 9661.TSE 28.91 29.1 28.84 0.07 +0.24% 28.5132.6811100209.04%350.35M
j Jahwa Electronics 033240.KO 29.04 30.22 28.38 -0.71 -2.39% 6.7630.5824093350.19%598.38M
w Warabeya Nichiyo Holdings 2918.TSE 22.02 22.02 21.8 0.26 +1.19% 12.3924.596200044.51%381.37M
t Taiwan-Asia Semiconductor 2340.TW 0.88 0.9 0.85 0.02 +2.33% 0.541.253.84M93.61%386.61M
k KMC (Kuei Meng) International 5306.TW 2.99 2.99 2.96 0.01 +0.34% 2.514.94142015110.58%376.35M
e E&R Engineering Corp. 8027.TWO 3.08 3.07 2.99 0.12 +4.05% 1.663.712.11M63.79%321.22M
a Alpha Systems 4719.TSE 23.75 23.91 23.3 0.23 +0.98% 19.0826.90870085.02%333.46M
i IEI Integration 3022.TW 1.93 1.93 1.9 0.01 +0.52% 1.903.5843351364.16%340.14M
v Vector 6058.TSE 9.20 9.32 9 0.28 +3.14% 5.569.9728130056.15%431.54M
b BRONCO BILLY 3091.TSE 26.99 27.02 26.19 0.77 +2.94% 21.8927.9776700157.80%401.75M
h Hansae 105630.KO 9.93 10.14 9.69 -0.11 -1.10% 6.5212.3419597776.50%391.03M
z Zenrin 9474.TSE 6.60 6.6 6.55 0.04 +0.61% 5.168.4210580078.72%352.40M
k Kedge Construction 2546.TW 2.81 2.8 2.76 0.03 +1.08% 2.053.097504767.11%366.44M
t Toyo Gosei 4970.TSE 73.88 74.33 70.75 0.29 +0.39% 28.1876.855820085.90%586.40M
i Inageya 8182.TSE 7.78 7.81 7.55 -0.01 -0.13% 7.228.651675000.00%360.87M
d Dimerco Express 5609.TWO 2.52 2.51 2.5 0.03 +1.20% 2.052.7913524894.26%354.08M
a A&D HOLON Holdings 7745.TSE 18.12 18.18 17.56 0.15 +0.83% 9.3618.1813620071.85%496.23M
f FocalTech Systems 3545.TW 1.69 1.68 1.68 0.01 +0.60% 1.562.81-0.00%367.01M
m Mirai Industry 7931.TSE 22.28 22.28 21.9 0.17 +0.77% 21.0827.472820098.31%359.96M
k KG Dongbu Steel 016380.KO 4.20 4.35 4.1 0.01 +0.24% 3.475.15821168205.18%406.84M
s SeAH Steel Holdings 003030.KO 98.66 102.56 98.11 -4.37 -4.24% 77.81190.0438396139.45%398.65M
y YC Inox 2034.TW 0.67 0.67 0.66 0.00 0.00% 0.560.841.40M47.38%353.48M
t Taewoong 044490.KQ 24.67 25.88 24.11 1.01 +4.27% 6.4731.75512096124.40%493.50M
i International CSRC Investment Holdings 2104.TW 0.42 0.44 0.42 -0.02 -4.55% 0.290.5210.17M169.65%410.34M
n Neowiz Games 095660.KQ 18.20 18.34 17.79 0.05 +0.28% 12.2821.637757360.09%385.29M
s Solus Advanced Materials 336370.KO 6.22 6.25 6.07 -0.02 -0.32% 4.6010.0321398447.53%436.63M
c COLOPL 3668.TSE 2.84 2.86 2.79 0.08 +2.90% 2.653.8738390080.79%365.15M
t Tokushu Tokai Paper 3708.TSE 10.83 10.88 10.69 0.11 +1.03% 9.1932.0254100102.41%377.51M
m Mitsui Matsushima Holdings 1518.TSE 9.68 9.73 9.42 0.25 +2.65% 3.9510.2824230093.99%377.08M
e EM Systems 4820.TSE 4.57 4.58 4.53 0.01 +0.22% 3.295.5213580058.48%316.45M
g Genki Sushi 9828.TSE 19.27 19.27 18.98 0.34 +1.80% 18.6531.447260097.61%340.32M
h Hyundai Green Food 453340.KO 11.08 11.3 10.99 -0.32 -2.81% 8.3513.425714882.46%361.39M
n Nagaileben 7447.TSE 11.65 11.65 11.49 0.17 +1.48% 11.2118.136760092.13%355.16M
c Can Do 2698.TSE 22.18 22.31 22.12 0.00 0.00% 20.2727.5815100133.94%354.87M
n NAFCO 2790.TSE 14.85 14.89 14.75 -0.02 -0.13% 10.7618.14510060.69%365.14M
e Euglena 2931.TSE 2.51 2.52 2.48 -0.01 -0.40% 2.433.5897510074.18%342.78M
v Visco Vision 6782.TW 6.07 6.16 5.94 0.30 +5.20% 3.787.99786017340.25%382.61M
c Comture 3844.TSE 9.60 9.61 9.45 0.27 +2.89% 9.0915.58479900215.15%306.05M
d DaikyoNishikawa 4246.TSE 6.04 6.04 5.86 0.19 +3.25% 3.476.0462760079.89%412.70M
l Link and Motivation 2170.TSE 3.60 3.6 3.54 0.04 +1.12% 2.944.46566200110.23%383.21M
h Hanil Holdings 003300.KO 11.81 12.02 11.73 -0.41 -3.36% 9.3014.271788872.50%364.18M
m Mie Kotsu Group Holdings 3232.TSE 3.89 3.91 3.83 0.04 +1.04% 3.003.8914660072.28%391.30M
c China Metal Products 1532.TW 0.78 0.78 0.77 0.01 +1.30% 0.711.2353541479.61%324.84M
o Oriental Union Chemical 1710.TW 0.42 0.43 0.42 -0.01 -2.33% 0.360.602.14M63.65%369.61M
a Air Asia 2630.TW 1.70 1.7 1.65 0.01 +0.59% 0.892.3799860027.40%355.07M
m MARUKA FURUSATO 7128.TSE 15.07 15.08 14.8 0.33 +2.24% 13.7716.5549000100.04%362.42M
n Nittoc Construction 1929.TSE 9.37 9.38 9.07 0.27 +2.97% 6.189.39132600110.07%391.25M
e Ecopro HN 383310.KQ 26.51 27.45 25.33 0.30 +1.14% 15.5843.02712090114.64%554.89M
a Arealink 8914.TSE 8.21 8.24 8.03 0.06 +0.74% 6.4618.05157900175.94%417.55M
m Microbio 4128.TWO 0.60 0.62 0.59 0.00 0.00% 0.571.361.86M100.17%351.55M
h Hong Tai Electric Industrial 1612.TW 1.16 1.16 1.14 0.03 +2.65% 0.811.331.13M64.34%365.69M
s SRE Holdings 2980.TSE 18.70 19.27 18.35 0.61 +3.37% 15.6034.85540900118.52%301.27M
h Hoosiers Holdings 3284.TSE 8.51 8.53 8.41 0.10 +1.19% 6.349.42205700100.80%348.03M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.06 26.06 25.61 0.36 +1.40% 17.4227.1710800166.41%354.57M
m Marudai Food 2288.TSE 15.38 15.44 15.11 0.22 +1.45% 10.2915.71100000134.48%376.47M
s SungEel HiTech 365340.KQ 43.77 44.47 42.73 -0.18 -0.41% 20.3051.095558743.84%535.06M
s San Fu Chemical 4755.TW 4.74 4.79 4.63 -0.03 -0.63% 2.514.77746735106.31%477.66M
s Softcreate Holdings 3371.TSE 13.21 13.27 13.02 0.12 +0.92% 11.3416.362800061.19%329.03M
a Advancetek Enterprise 1442.TW 0.92 0.93 0.92 0.00 0.00% 0.912.5637781855.87%337.42M
a Avex 7860.TSE 7.75 7.77 7.67 0.08 +1.04% 7.4510.59210100105.33%328.60M
h HORIZON FIXTURE GROUP 6957.TW 5.80 5.87 5.51 0.18 +3.20% 4.299.19173764157.66%318.05M
l LF Corp. 093050.KO 15.67 15.88 15.18 -0.14 -0.89% 9.3216.445355474.70%428.07M
b BH 090460.KO 13.44 13.88 13.41 -0.68 -4.82% 7.5517.5731322870.25%414.09M
o Oriental Shiraishi 1786.TSE 2.79 2.79 2.71 0.11 +4.10% 2.292.95432700163.23%358.25M
a Advanced Power Electronics 8261.TW 3.15 3.18 3.07 0.10 +3.28% 1.833.474.42M207.81%374.89M
a Altech 4641.TSE 16.89 16.96 16.85 0.04 +0.24% 15.3721.293350095.82%331.35M
m Midac Holdings 6564.TSE 13.36 13.46 13.2 -0.06 -0.45% 9.6617.047120092.47%369.39M
t Tang Eng Iron Works 2035.TWO 0.91 0.91 0.9 0.01 +1.11% 0.861.08400129.45%320.24M
t Torishima Pump Mfg. 6363.TSE 17.03 17.1 16.68 0.26 +1.55% 11.6619.927800052.44%445.65M
a Advanced International Multitech 8938.TWO 2.20 2.22 2.16 0.05 +2.33% 1.702.62257119104.40%334.34M
y Yokowo 6800.TSE 21.32 21.42 20.65 -0.57 -2.60% 7.1223.93225000124.90%496.99M
m MIRARTH HOLDINGS 8897.TSE 2.71 2.72 2.67 0.02 +0.74% 2.393.6484690085.43%367.93M
k Kpp Group Holdings 9274.TSE 5.99 6.02 5.91 0.06 +1.01% 3.856.08294900133.34%381.51M
c Chunbo 278280.KQ 37.45 38.15 36.96 -0.82 -2.14% 20.5055.286934852.71%371.89M
f Funai Soken Holdings 9757.TSE 7.40 7.41 7.33 0.08 +1.09% 7.1317.76450700118.65%338.62M
t T’Way Air 091810.KO 0.93 0.94 0.92 -0.01 -1.06% 0.902.8858939666.03%324.63M
i Iljin Hysolus 271940.KO 11.13 11.44 10.62 0.08 +0.72% 8.2516.71184355228.65%404.20M
s Standard Chemical & Pharmaceutical 1720.TW 2.10 2.11 2.07 0.04 +1.94% 1.562.101.03M351.48%375.68M
t Taiwan Tea 2913.TW 0.42 0.42 0.41 0.00 0.00% 0.400.721.69M111.37%330.40M
s SuperAlloy Industrial Co. 1563.TW 1.40 1.41 1.39 0.00 0.00% 1.272.1346772282.98%300.07M
e Everlight Chemical Industrial 1711.TW 0.87 0.88 0.83 0.01 +1.16% 0.430.8931.17M138.39%477.48M
f Fuji 7605.TSE 18.45 6402.46 6402.46 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.52 2.59 2.5 -0.07 -2.70% 1.283.481.04M32.21%347.43M
t Tehmag Foods 1264.TWO 9.05 9.03 9 0.00 0.00% 8.3911.081100069.82%335.45M
o Oisix ra daichi 3182.TSE 9.16 9.19 9.05 0.13 +1.44% 7.2213.22165800106.29%318.22M
s Stella Chemifa 4109.TSE 35.92 35.92 35.02 0.02 +0.06% 21.6036.423560064.99%423.92M
e E1 017940.KO 71.91 73.37 71.15 -2.17 -2.93% 37.2277.722599594.39%415.79M
d Dong-A ST 170900.KO 36.34 36.83 35.99 -0.60 -1.62% 27.8858.062366286.19%332.98M
s Shinfox Energy 6806.TW 1.42 1.5 1.42 -0.06 -4.05% 1.194.385.88M197.29%391.24M
t Test-Rite International 2908.TW 0.66 0.66 0.66 0.00 0.00% 0.580.718501270.70%338.26M
p Pulmuone Corporate 017810.KO 9.02 9.13 8.98 -0.15 -1.64% 6.9412.786176071.68%332.73M
l Lumax International 6192.TW 4.23 4.24 4.05 0.13 +3.17% 2.674.23720623157.66%406.77M
h Hyundai Bioscience 048410.KQ 10.89 11.95 10.12 -0.89 -7.56% 3.1313.867.14M123.64%1.05B
g Giken 6289.TSE 15.76 16.04 15.67 0.36 +2.34% 8.0016.0813570090.44%413.93M
c Creative & Innovative System (CIS) 222080.KQ 10.21 10.72 9.49 0.53 +5.48% 4.4310.4411.13M215.26%729.19M
y Yuen Foong Yu Consumer Products 6790.TW 1.29 1.29 1.27 0.02 +1.57% 1.181.55324100171.57%343.72M
a ADDCN Technology 5287.TWO 5.22 5.22 5.19 0.00 0.00% 5.106.1677657111.86%315.05M
n North-Star International 8927.TWO 0.77 0.77 0.76 0.01 +1.32% 0.742.1144306247.36%330.41M
t Teikoku Electric Mfg. 6333.TSE 21.93 22.41 21.67 0.10 +0.46% 16.8923.0346300106.00%364.32M
k KOA 6999.TSE 12.73 12.89 12.27 0.11 +0.87% 5.0112.99652600102.68%472.71M
k Kung Long Batteries Industrial 1537.TW 4.02 4.01 3.97 0.03 +0.75% 3.865.0398000157.68%330.06M
a AIT 9381.TSE 14.67 14.69 14.34 0.31 +2.16% 9.9415.1167600175.49%344.76M
s Sunny Friend Environmental Technology 8341.TW 2.53 2.52 2.49 0.04 +1.61% 2.103.1725932635.18%328.72M
d DREAMTECH 192650.KO 5.41 5.5 5.3 -0.16 -2.87% 3.826.9339604460.24%361.71M
m MCNEX 097520.KO 18.97 19.21 18.73 -0.51 -2.62% 11.5922.6190370122.80%309.77M
m Myoung Shin Industrial 009900.KO 7.93 8.47 7.5 -0.13 -1.61% 4.9010.382.70M433.22%416.34M
k Korea Environment Technology 029960.KQ 6.52 6.22 6.21 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.94 10.08 9.74 0.33 +3.43% 8.9415.51554200134.95%320.48M
c CELSYS 3663.TSE 8.63 8.67 8.5 0.16 +1.89% 6.2112.9516860078.28%260.83M
a Advanced Ceramic X 3152.TWO 5.06 5.17 4.93 0.05 +1.00% 3.195.8380712755.39%349.47M
s SRS Holdings 8163.TSE 8.13 8.14 8.07 0.07 +0.87% 7.178.889360082.80%336.23M
g Globeride 7990.TSE 15.15 15.17 15.01 0.14 +0.93% 11.3916.6572200116.24%348.38M
n NEXCOM International 8234.TWO 2.26 2.27 2.22 0.06 +2.73% 1.473.8864601055.72%319.09M
l Lanner Electronics 6245.TWO 1.98 1.99 1.94 0.03 +1.54% 1.953.6248456368.97%289.90M
m Miyaji Engineering Group 3431.TSE 12.43 12.43 12.19 0.26 +2.14% 10.8214.9413400099.63%329.73M
h Hokuetsu Industries 6364.TSE 14.46 14.53 14.09 0.50 +3.58% 10.7514.5773300102.02%393.09M
p PharmaEngine 4162.TWO 2.08 2.11 2.07 -0.02 -0.95% 1.973.6839367666.21%295.13M
i Ichikoh Industries 7244.TSE 3.65 3.65 3.58 0.02 +0.55% 2.303.8413290086.25%351.25M
t Taiwan Semiconductor (TSMC) 2330.TW 63.94 64.15 63.67 -0.35 -0.54% 23.8164.2958.56M162.02%1,658.03B
s Samsung Electronics 005930.KO 150.43 154.95 145.91 -2.37 -1.55% 34.80152.8050.13M166.71%884.03B
s SK hynix 000660.KO 694.82 694.82 694.82 -6.08 -0.87% 111.66700.906.45M141.11%479.74B
s Sony 6758.TSE 23.32 23.4 22.82 1.54 +7.07% 17.3730.4242.57M176.13%139.09B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.79 8.09 7.71 -0.07 -0.89% 3.418.54117.91M199.71%108.74B
t Tokyo Electron 8035.TSE 281.77 283.63 275.95 -8.66 -2.98% 116.98295.463.68M101.02%129.17B
a Advantest 6857.TSE 171.91 173.35 168.77 -8.37 -4.64% 34.52182.8810.08M93.31%124.87B
k Keyence 6861.TSE 422.95 424.16 416.54 2.53 +0.60% 335.06499.951.05M108.00%102.58B
d Delta Electronics 2308.TW 45.83 46.44 45.16 0.05 +0.11% 8.5145.8316.68M132.87%119.04B
n Nintendo 7974.TSE 57.59 58.24 56.69 1.59 +2.84% 50.4999.4320.12M188.36%67.05B
m MediaTek 2454.TW 62.33 63.03 59.04 2.67 +4.48% 34.4062.3313.69M133.00%99.49B
f Fujitsu 6702.TSE 22.97 23.3 22.74 0.24 +1.06% 16.8829.2524.60M224.52%40.13B
n NEC Corp. 6701.TSE 27.75 27.79 26.8 1.37 +5.19% 18.31106.3624.82M199.98%36.99B
c Coupang CPNG 19.08 20.34 17.86 0.37 +1.98% 16.7933.5346.64M164.33%31.84B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 26.30 26.4 25.39 0.10 +0.38% 12.7826.9911.79M119.99%47.88B
k KIOXIA Holdings Corp. 285A.TSE 135.80 136.6 133.01 -0.35 -0.26% 9.89148.8119.70M60.93%73.94B
a ASE Technology Holding 3711.TW 12.42 12.57 12.16 0.01 +0.08% 3.4912.4237.77M155.58%54.32B
d Disco 6146.TSE 483.39 490.17 474.49 -23.44 -4.62% 161.82511.282.53M90.32%52.41B
q Quanta Computer 2382.TW 9.34 9.64 9.26 -0.15 -1.58% 5.4110.1724.33M130.31%36.01B
p Panasonic Holdings Corp. 6752.TSE 16.24 16.4 16.1 0.06 +0.37% 8.0616.7110.68M100.22%37.92B
w Wiwynn 6669.TW 128.19 134.04 126.07 -1.34 -1.03% 47.49152.252.62M140.29%23.82B
c Canon 7751.TSE 30.49 30.49 30.25 0.02 +0.07% 26.8334.874.73M116.71%26.79B
n Naver 035420.KO 176.83 181.7 176.83 -5.75 -3.15% 115.42213.931.26M70.35%26.43B
r Renesas Electronics 6723.TSE 19.01 19.01 18.2 0.38 +2.04% 9.4619.8211.70M90.27%34.39B
t Terumo 4543.TSE 13.51 13.51 13.3 0.39 +2.97% 12.4520.778.10M115.24%19.93B
a Accton Technology 2345.TW 44.87 46.6 44.68 -1.39 -3.00% 13.2046.265.55M109.97%25.08B
u United Microelectronics (UMC) 2303.TW 2.10 2.15 2.07 0.01 +0.48% 1.212.42174.91M71.00%26.38B
n Nexon 3659.TSE 21.26 21.26 20.74 0.57 +2.75% 12.7227.972.91M125.14%16.81B
n Nanya Technology 2408.TW 9.15 9.3 8.84 -0.04 -0.44% 0.7710.3864.83M83.63%28.35B
e Elite Material 2383.TW 78.20 79.79 76.44 0.99 +1.28% 12.3578.204.52M107.82%27.96B
k Konami Group Corp. 9766.TSE 133.36 133.94 128.02 7.89 +6.29% 87.72173.821.07M145.01%18.08B
l LY Corporation 4689.TSE 2.49 2.5 2.44 0.05 +2.05% 2.353.9636.62M151.65%17.06B
k Kakao 035720.KO 43.29 44.82 42.04 0.25 +0.58% 23.3451.847.18M219.53%19.04B
b Bandai Namco 7832.TSE 27.17 27.18 26.48 0.68 +2.57% 20.1438.353.70M147.20%17.59B
l Lasertec 6920.TSE 215.51 217.24 203.47 0.84 +0.39% 72.17256.884.90M115.45%19.42B
y Yageo 2327.TW 9.55 9.57 9.22 -0.02 -0.21% 4.3820.3745.76M98.95%19.79B
w Wistron 3231.TW 4.36 4.44 4.29 -0.04 -0.91% 2.275.1255.12M128.78%13.86B
n Nidec Chaun-Choung Technology 6230.TW 5.03 5.01 4.76 0.47 +10.31% 3.437.901.05M661.44%434.44M
i Integrated Service Technology (iST) 3289.TWO 4.25 4.39 4.23 0.01 +0.24% 2.526.133.11M127.76%366.29M
t Taiwan Mask 2338.TW 1.58 1.57 1.53 0.15 +10.49% 0.872.027.12M250.05%436.82M
t Tamura 6768.TSE 4.67 4.69 4.44 0.09 +1.97% 2.704.6774030090.24%372.67M
s STI 039440.KQ 26.51 28.07 26.44 -2.09 -7.31% 9.4428.60519455120.38%390.64M
a Aiphone 6718.TSE 18.94 19 18.74 0.19 +1.01% 15.3720.3651400109.52%310.07M
s Syncmold Enterprise 1582.TW 2.33 2.36 2.24 0.10 +4.48% 2.003.722.91M218.26%336.13M
c Career Technology (Mfg.) 6153.TW 0.53 0.53 0.5 0.02 +3.92% 0.310.745.80M103.19%336.41M
s Safie 4375.TSE 5.44 5.56 5.38 0.02 +0.37% 4.237.89270500111.57%303.15M
a Allied Circuit 8155.TWO 6.92 6.94 6.72 0.12 +1.76% 3.007.451.05M44.19%386.05M
i Intellian Technologies 189300.KQ 84.07 89.56 84.07 -0.81 -0.95% 21.0192.0319606362.57%609.47M
i INNOX Advanced Materials 272290.KQ 24.28 24.98 24.08 -0.50 -2.02% 12.5428.7436330247.23%457.06M
n Nagano Keiki 7715.TSE 19.94 19.94 19.27 0.45 +2.31% 10.6619.946520070.39%370.93M
e EMRO 058970.KQ 28.35 28.59 27.79 -0.46 -1.60% 23.4157.245169861.38%317.85M
m Msscorps Co. 6830.TW 9.13 9.1 8.74 0.85 +10.27% 2.999.133.92M166.86%472.96M
d D-Link 2332.TW 0.50 0.51 0.5 0.00 0.00% 0.440.841.36M34.61%301.29M
t Tfe 425420.KQ 29.60 30.71 29.46 -1.48 -4.76% 8.3333.0213351671.38%336.87M
w Wemade 112040.KQ 18.07 18.31 17.86 -0.36 -1.95% 16.6832.8314363558.10%296.26M
w Webzen 069080.KQ 9.13 9.16 8.98 -0.10 -1.08% 8.0913.1112319470.51%285.89M
p PSS 6914.TW 4.57 4.58 4.53 0.04 +0.88% 3.455.1274788106.45%275.07M
m Metaage 6112.TW 1.55 1.55 1.47 0.14 +9.93% 1.082.253.34M599.51%292.47M
g GigaVis 420770.KQ 50.03 50.58 47.11 0.55 +1.11% 14.1150.0313911766.68%634.13M
s Sensortek Technology 6732.TWO 5.59 5.6 5.47 0.10 +1.82% 4.669.8319705070.37%273.54M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.24 1.26 1.2 0.02 +1.64% 0.801.242.92M295.58%327.87M
v Vivotek 3454.TW 3.19 3.18 3.17 0.02 +0.63% 2.504.62275210165.04%275.77M
g Genesys Logic 6104.TWO 3.25 3.29 3.21 0.06 +1.88% 2.795.991.56M67.65%296.43M
k Kao 4452.TSE 42.73 42.73 42.24 0.32 +0.75% 37.4250.542.84M162.16%19.33B
y Ya-Man 6630.TSE 4.54 4.58 4.52 -0.03 -0.66% 4.316.559520067.73%249.76M
c Chlitina Holding 4137.TW 3.51 3.54 3.46 -0.02 -0.57% 3.024.8215321798.30%289.49M
a Aekyung Industrial 018250.KO 11.15 11.36 11.08 -0.49 -4.21% 8.0914.4512588888.69%280.94M
k Kolmar Holdings Co. 024720.KO 7.30 7.52 7.23 -0.01 -0.14% 4.3613.63122549140.19%250.21M
a Able C&C 078520.KO 7.98 8.06 7.82 -0.12 -1.48% 3.9010.829943955.39%205.72M
d DR.Wu Skincare 6523.TWO 3.77 3.77 3.73 0.04 +1.07% 3.664.831500046.46%169.63M
c CLIO Cosmetics 237880.KQ 9.01 9.1 8.97 -0.16 -1.74% 8.5324.244096971.18%157.93M
m Manyo Factory 439090.KQ 9.26 9.47 9.25 -0.31 -3.24% 9.2316.1461938108.29%151.69M
p Perfect Corp. PERF 1.35 1.37 1.33 0.00 0.00% 1.303.265550850.94%114.83M
i I-ne 4933.TSE 7.21 7.22 7.08 0.08 +1.12% 6.8414.58254800159.17%126.07M
t Tonymoly 214420.KO 5.66 5.87 5.66 -0.26 -4.39% 3.789.29362412146.84%135.19M
i It””s Hanbul 226320.KO 8.03 8.22 8 -0.18 -2.19% 6.9610.542081890.42%141.50M
b Beauty Garage 3180.TSE 8.68 8.8 8.58 -0.02 -0.23% 8.2712.0793800158.03%108.83M
k Kitanotatsujin 2930.TSE 0.87 0.88 0.86 0.00 0.00% 0.831.20462300108.93%121.42M
h Hankook Cosmetics 123690.KO 6.66 6.81 6.59 -0.09 -1.33% 3.928.9323771954.68%106.95M
n NeoPharm 092730.KQ 13.13 13.35 13.04 -0.29 -2.16% 7.2815.664356950.65%104.91M
b Bio-FD&C 251120.KQ 9.98 10.3 9.97 -0.32 -3.11% 8.3616.3549117143.28%86.82M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.81 1.81 1.79 0.00 0.00% 1.792.6550112214.16%81.36M
s Sunjin Beauty Science 086710.KQ 6.74 6.85 6.71 -0.17 -2.46% 5.8710.8345845111.36%82.25M
a Almado 4932.TSE 6.11 6.14 6.05 0.09 +1.50% 5.878.146370095.03%56.44M
a AXXZIA 4936.TSE 2.49 2.49 2.43 0.07 +2.89% 2.405.634740069.04%56.96M
j Jourdeness Group 4190.TW 0.93 0.93 0.92 0.00 0.00% 0.921.772000070.67%55.37M
d DV Biomed 6539.TWO 1.87 1.86 1.79 0.04 +2.19% 1.662.89329576.93%43.70M
h HYUNDAI BIOLAND 052260.KQ 3.10 3.22 3.09 -0.09 -2.82% 2.634.507261669.73%46.54M
b Beauty Skin 406820.KQ 1.73 1.78 1.67 -0.07 -3.89% 1.7313.269564033.45%6.10M
b Bonne 226340.KQ 1.00 1.01 0.99 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.24 5.25 5.22 0.00 0.00% 4.816.2320600137.18%41.90M
b Bushiroad 7803.TSE 1.82 1.82 1.77 0.04 +2.25% 1.032.6578780072.77%247.47M
a Akatsuki Inc. 3932.TSE 19.72 19.98 19.43 0.23 +1.18% 12.7824.34105800128.50%284.39M
d Devsisters 194480.KQ 26.96 27.45 25.64 0.33 +1.24% 18.8040.5510239672.74%295.60M
c Com2uS 078340.KQ 24.94 25.05 24.35 -0.01 -0.04% 19.6837.414333146.47%284.91M
x X-Legend Entertainment 4994.TW 3.32 3.35 3.26 0.05 +1.53% 2.793.6833751136.42%220.19M
m Marvelous 7844.TSE 3.27 3.27 3.21 0.07 +2.19% 2.744.2411660067.95%197.79M
w Wayi International Digital Entertainment 3086.TWO 7.37 7.42 7.12 0.19 +2.65% 3.508.28174287108.48%201.02M
f FuRyu 6238.TSE 8.05 8.1 7.66 0.49 +6.48% 5.618.05413200249.84%213.27M
b Bank of Innovation 4393.TSE 34.19 34.51 33.1 0.73 +2.18% 29.1394.0255500120.31%135.88M
s Softstar Entertainment 6111.TWO 1.44 1.45 1.4 0.04 +2.86% 1.342.05583560111.39%139.21M
a Ateam Holdings Co. 3662.TSE 6.66 6.67 6.58 0.04 +0.60% 3.859.055960040.23%123.63M
k KLab 3656.TSE 2.14 2.18 2.06 -0.01 -0.47% 0.742.605.57M111.10%128.15M
u Userjoy Technology 3546.TWO 2.18 2.2 2.17 -0.02 -0.91% 2.174.3030110180.20%127.52M
f Fujishoji Co. 6257.TSE 6.76 6.76 6.71 0.05 +0.75% 6.609.293520097.89%141.35M
u UNITED 2497.TSE 3.53 3.53 3.44 0.08 +2.32% 3.045.65141900208.44%132.33M
g gumi 3903.TSE 2.14 2.16 2.11 -0.01 -0.47% 1.875.6941640071.06%106.23M
n Nihon Falcom 3723.TSE 17.17 17.17 15.94 0.94 +5.79% 6.5317.1728000160.49%176.52M
c Chinese Gamer International 3083.TWO 0.98 0.98 0.96 0.02 +2.08% 0.931.4812523272.97%85.09M
h HEROZ 4382.TSE 5.44 5.49 5.36 0.11 +2.06% 4.889.11106800138.17%82.58M
m MacroWell OMG Digital Entertainment 3687.TWO 2.37 2.44 2.36 -0.05 -2.07% 1.843.88320076186.47%71.39M
d Drecom 3793.TSE 2.62 2.63 2.59 0.04 +1.55% 2.516.898300070.73%75.26M
a Aiming 3911.TSE 1.36 1.39 1.36 -0.01 -0.73% 1.212.2725690080.96%63.64M
g Gamesparcs 6542.TWO 1.70 1.74 1.69 -0.01 -0.58% 1.382.2552001150.53%71.47M
c coly 4175.TSE 11.88 12 11.59 0.00 0.00% 8.3017.04520053.30%65.35M
i Imagineer 4644.TSE 7.04 7.05 7.01 0.00 0.00% 6.347.4225100187.73%67.84M
k KAYAC 3904.TSE 3.01 3.05 2.98 0.02 +0.67% 2.384.123960064.15%48.47M
m Mobile Factory 3912.TSE 7.76 7.8 7.71 0.00 0.00% 5.098.22630021.55%55.38M
c CyberStep 3810.TSE 1.55 1.59 1.41 0.13 +9.15% 1.042.79838000156.11%38.75M
g geechs 7060.TSE 3.84 3.95 3.82 -0.03 -0.78% 2.284.8583200193.38%39.23M
a Aeria 3758.TSE 1.72 1.73 1.68 0.03 +1.78% 1.342.613340076.03%35.61M
g Gala 4777.TSE 1.33 1.34 1.33 0.00 0.00% 1.201.851930039.12%37.32M
f Fun Yours Technology 6482.TWO 1.08 1.09 1.05 0.02 +1.89% 1.063.0921010114.07%31.06M
e Edia 3935.TSE 4.93 4.99 4.85 0.07 +1.44% 2.408.594270033.81%29.07M
c CROOZ 2138.TSE 3.78 3.83 3.71 0.04 +1.07% 3.054.851810077.60%36.14M
t Tose Co. 4728.TSE 4.16 4.21 4.16 -0.02 -0.48% 3.844.7310700147.11%31.54M
m Moi Corporation 5031.TSE 2.00 2.01 1.97 0.03 +1.52% 1.232.362780042.69%27.99M
c CAVE Interactive 3760.TSE 4.26 4.37 4.19 -0.09 -2.07% 4.148.48141200517.09%28.21M
n Nippon Ichi Software 3851.TSE 5.30 5.31 5.27 0.01 +0.19% 4.936.78190046.45%26.83M
g Gravity 3629.TWO 0.62 0.62 0.62 0.00 0.00% 0.521.25217233.35%20.54M
w WonderPlanet 4199.TSE 7.84 8.14 7.68 -0.24 -2.97% 4.2011.228650046.87%19.98M
t TENDA 4198.TSE 3.60 3.61 3.59 0.02 +0.56% 3.487.11270051.14%23.72M
m monoAI technology 5240.TSE 1.55 1.56 1.46 0.09 +6.16% 1.193.6712090055.01%19.00M
y YUKE’S 4334.TSE 2.55 2.55 2.52 0.00 0.00% 2.203.32610051.75%21.45M
a Astro 3064.TWO 1.54 1.53 1.53 0.01 +0.65% 1.402.56100038.33%19.99M
a Asahi Broadcasting Group 9405.TSE 5.45 5.47 5.4 0.04 +0.74% 3.885.57186600251.99%227.39M
m m-up holdings 3661.TSE 4.37 4.41 4.3 -0.01 -0.23% 4.2017.521.18M140.02%155.10M
o Oriental Land 4661.TSE 18.03 18.35 18.03 -0.03 -0.17% 16.9427.618.83M175.84%29.56B
z ZIGExN 3679.TSE 2.85 2.86 2.82 0.02 +0.71% 2.504.35671500185.90%284.30M
a AlphaPolis 9467.TSE 8.55 8.55 8.32 0.26 +3.14% 4.4011.06134700153.50%248.58M
c Cashbox Partyworld 8359.TWO 1.96 1.97 1.92 0.00 0.00% 1.932.86103630173.83%267.72M
w Wowow Inc. 4839.TSE 8.69 8.71 8.53 0.20 +2.36% 6.2312.296840077.53%245.55M
p PIA 4337.TSE 19.37 19.4 18.98 0.38 +2.00% 15.4325.285000089.96%296.58M
s SAMG Entertainment 419530.KQ 24.42 24.84 24.15 -0.67 -2.67% 7.7569.608551255.38%209.82M
s Seoul Broadcasting System 034120.KO 12.84 12.88 12.82 -0.13 -1.00% 10.4821.602088056.28%238.17M
g giftee 4449.TSE 6.63 6.63 6.45 0.22 +3.43% 5.6913.04617200113.38%196.71M
f FAN Communications 2461.TSE 3.06 3.07 3.02 0.02 +0.66% 2.513.627270057.02%202.75M
k Knowmerce Corp. 473980.KQ 12.75 13.03 12.69 -0.35 -2.67% 10.9426.2715800790.35%136.55M
a Amuse 4301.TSE 13.45 13.52 13.15 0.36 +2.75% 8.5314.0168800139.81%217.52M
k KEYEAST 054780.KQ 1.78 1.84 1.74 0.02 +1.14% 1.764.239309884.60%151.21M
m Media Do 3678.TSE 10.57 10.58 10.41 0.12 +1.15% 8.1513.355110076.98%160.46M
k Kuang Hong Arts Management 6596.TWO 4.63 4.66 4.55 0.07 +1.54% 2.195.85584150150.24%175.98M
i IG Port 3791.TSE 8.44 8.44 8.18 0.22 +2.68% 7.2617.9611890050.30%169.27M
h HIM International Music 8446.TWO 3.03 3.04 3.02 0.02 +0.66% 2.934.007900097.70%160.42M
g GENDA 9166.TSE 4.03 4.05 3.84 0.26 +6.90% 3.6310.204.52M203.82%138.76M
b B’in Live 6625.TW 2.61 2.61 2.58 0.03 +1.16% 1.663.7024117081.81%151.42M
c Cube Entertainment 182360.KQ 8.21 8.32 8 -0.07 -0.85% 8.1614.2372936111.97%127.60M
k Kwan’s International 6101.TWO 1.23 1.23 1.22 0.01 +0.82% 1.021.475801084.51%143.28M
m MarkLines 3901.TSE 10.94 10.95 10.69 0.20 +1.86% 9.4421.71171600152.71%141.27M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.04 1.1 1.01 -0.07 -6.31% 0.153.3434257854.40%108.16M
n Nippon BS Broadcasting Corp 9414.TSE 6.34 6.34 6.25 0.12 +1.93% 5.547.513780087.74%112.93M
f Fast Retailing 9983.TSE 441.96 442.86 436.52 6.54 +1.50% 285.59450.4389120080.35%135.61B
b Bridgestone 5108.TSE 24.30 24.3 23.75 0.28 +1.17% 21.9047.868.18M158.82%31.03B
a Ajinomoto 2802.TSE 31.81 32.04 30.87 0.59 +1.89% 18.0831.814.93M89.69%30.57B
a ASICS 7936.TSE 30.69 31.04 30.43 0.15 +0.49% 17.0030.935.62M139.44%21.75B
a Asahi Group 2502.TSE 10.88 11.03 10.8 -0.22 -1.98% 9.9714.4216.26M204.45%15.92B
t TOA 6809.TSE 11.77 11.83 11.52 0.21 +1.82% 5.4912.2311400060.62%354.35M
m MegaStudyEdu 215200.KQ 33.35 33.91 33.04 -0.57 -1.68% 25.8539.065243997.09%345.47M
s Sanyo Electric Railway 9052.TSE 13.36 13.36 13.09 0.23 +1.75% 12.5614.73114000231.11%296.75M
k Kanagawa Chuo Kotsu 9081.TSE 23.66 23.69 23.47 0.10 +0.42% 21.3427.72570056.72%290.30M
a AmTRAN Technology 2489.TW 1.27 1.26 1.2 0.12 +10.43% 0.351.2756.28M250.31%774.16M
l LITALICO 7366.TSE 8.61 8.69 8.55 0.05 +0.58% 5.1810.0014620064.34%304.29M
s Sampo 1604.TW 0.78 0.78 0.77 0.00 0.00% 0.750.92268574105.61%283.87M
h Honeys Holdings 2792.TSE 9.87 9.87 9.8 0.08 +0.82% 9.3211.946170082.94%275.20M
q Quang Viet Enterprise 4438.TW 2.19 2.2 2.17 -0.01 -0.45% 2.103.429330597.67%246.99M
d Daikoku Denki 6430.TSE 17.22 17.32 17.09 0.03 +0.17% 14.1924.5967800122.52%249.42M
s Shinsegae International 031430.KO 9.23 9.32 8.62 0.43 +4.89% 6.0210.68416988290.33%319.77M
s SOCAR 403550.KO 8.19 8.46 7.99 -0.18 -2.15% 7.6514.43646052.33%269.04M
k Ku Holdings 9856.TSE 8.54 8.58 8.45 0.07 +0.83% 6.628.592750080.33%283.24M
t Tsutsumi Jewelry 7937.TSE 21.74 22.06 21.16 -0.05 -0.23% 13.3421.7925900151.17%339.67M
k Kolmar BNH 200130.KQ 9.71 9.85 9.64 -0.24 -2.41% 7.6912.665900365.59%274.65M
e Eastech Holding 5225.TW 3.19 3.21 3.16 0.02 +0.63% 2.434.9756350093.57%248.77M
y Yondoshi Holdings 8008.TSE 11.77 11.77 11.57 0.14 +1.20% 11.0313.32191500118.58%252.85M
h Holiday Entertainment 9943.TW 1.90 1.9 1.88 0.00 0.00% 1.872.73105850198.59%237.48M
g GOLFZON 215000.KQ 38.08 39.67 38.01 -2.36 -5.84% 35.7055.4441146135.38%228.65M
s Senao International 2450.TW 0.97 0.97 0.96 0.02 +2.11% 0.911.14423035272.15%251.61M
t Toyota Motor 7203.TSE 24.49 24.49 23.79 0.29 +1.20% 15.5424.5828.62M117.97%319.19B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 19.01 19.01 18.65 0.26 +1.39% 9.7920.1855.83M117.77%214.99B
s SoftBank Group 9984.TSE 26.18 26.34 25.8 -0.73 -2.71% 24.41179.2141.90M79.50%149.19B
h Hitachi 6501.TSE 33.46 33.72 32.68 0.46 +1.39% 18.4737.1620.58M120.45%150.92B
s Sumitomo Mitsui Financial Group 8316.TSE 38.40 38.4 37.36 0.65 +1.72% 19.6840.5817.13M117.36%146.59B
m Mizuho Financial Group 8411.TSE 45.78 45.78 44.29 1.02 +2.28% 18.8551.4513.39M113.17%112.67B
i ITOCHU Corp 8001.TSE 14.53 14.64 14.27 0.28 +1.96% 12.6762.7619.99M126.69%101.73B
c Chugai Pharmaceutical 4519.TSE 66.94 67.67 66.43 0.95 +1.44% 40.5266.942.84M110.50%110.16B
m Mitsubishi Corporation 8058.TSE 33.87 34.14 32.68 0.79 +2.39% 15.6633.8713.38M126.52%124.83B
m Mitsui & Co. 8031.TSE 37.60 38.05 36.32 1.01 +2.76% 16.9437.989.71M156.50%107.06B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 0.98 0.98 0.01 +1.03% 0.951.12232.62M102.28%80.08B
m Mitsubishi Heavy Industries 7011.TSE 32.10 32.13 31.06 0.69 +2.20% 11.4832.8624.27M85.04%107.87B
r Recruit Holdings Co. 6098.TSE 43.96 44.6 42.86 0.69 +1.59% 39.5376.6610.47M136.18%61.44B
t Tokio Marine 8766.TSE 41.79 42.04 41.34 0.25 +0.60% 30.8745.265.59M99.21%79.53B
k KDDI 9433.TSE 17.10 17.27 17.05 -0.05 -0.29% 15.4034.559.59M92.70%65.10B
s SoftBank 9434.TSE 1.37 1.37 1.35 0.02 +1.48% 1.051.67109.07M129.58%65.38B
j Japan Tobacco 2914.TSE 38.33 38.67 38.33 -0.19 -0.49% 24.5540.163.99M101.60%68.05B
m Mitsubishi Electric 6503.TSE 38.36 38.53 37.46 0.73 +1.94% 15.1138.368.19M114.95%78.49B
l LG Energy Solution 373220.KO 296.69 301.55 288.7 -2.59 -0.87% 195.77358.69572455133.07%69.43B
s Shin-Etsu Chemical 4063.TSE 39.49 39.61 38.32 1.17 +3.05% 24.3344.6110.71M104.16%73.97B
h Hoya 7741.TSE 180.97 183.78 179.17 -6.23 -3.33% 99.97187.202.45M214.95%61.18B
j Japan Post Bank 7182.TSE 19.60 19.6 19.15 0.18 +0.93% 8.3420.6710.74M98.98%69.86B
t Takeda Pharmaceutical 4502.TSE 37.26 37.34 36.6 0.53 +1.44% 25.7237.796.68M125.78%58.85B
m Marubeni 8002.TSE 38.47 38.7 37.55 0.24 +0.63% 13.4341.217.05M130.30%63.04B
a Aeon 8267.TSE 14.26 14.29 14.07 0.14 +0.99% 11.7238.069.67M97.01%39.44B
f Fubon Financial Holding 2881.TW 3.02 3.04 2.96 0.06 +2.03% 2.193.1334.67M189.79%42.29B
s Sumitomo 8053.TSE 42.66 42.8 40.92 1.39 +3.37% 19.6544.076.42M155.86%50.98B
h Hyundai Motor 005380.KO 468.31 477.34 409.94 41.46 +9.71% 120.45468.314.35M135.60%94.60B
d Daiichi Sankyo 4568.TSE 19.62 19.62 19.42 0.06 +0.31% 18.2741.108.39M77.73%36.28B
h Honda Motor 7267.TSE 10.14 10.15 9.99 0.13 +1.30% 7.7511.5916.62M103.49%39.49B
d Daikin Industries 6367.TSE 127.50 127.7 125.87 1.23 +0.97% 103.95144.521.27M93.68%37.34B
d Denso 6902.TSE 14.41 14.45 14.16 0.10 +0.70% 11.2215.868.84M125.49%38.74B
h Hd Hyundai Heavy Industries 329180.KO 418.98 430.79 413.42 4.05 +0.98% 124.56439.01424522170.46%43.98B
f Fanuc 6954.TSE 45.54 45.82 44.27 0.59 +1.31% 21.4245.546.61M101.43%42.50B
t Toyota Tsusho 8015.TSE 44.74 44.93 44.24 -0.24 -0.53% 14.5545.343.39M140.64%47.23B
c Cathay Financial Holding 2882.TW 2.55 2.56 2.46 0.10 +4.08% 1.502.5567.15M278.26%37.47B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 28.02 28.18 27.75 0.53 +1.93% 17.6728.195.38M140.20%41.62B
s Seven & i Holdings 3382.TSE 14.06 14.15 13.96 0.16 +1.15% 12.5117.548.50M128.16%32.80B
t Toyota Industries 6201.TSE 129.52 130.1 129.36 0.01 +0.01% 66.70133.2173210074.98%38.92B
s SK Square 402340.KO 448.16 469.7 441.91 -27.75 -5.83% 50.89475.91999988145.51%59.32B
h Hanwha Aerospace 012450.KO 694.82 694.82 694.82 -6.08 -0.87% 195.05725.90319727132.87%35.75B
d Doosan Enerbility 034020.KO 73.86 76.57 73.3 1.11 +1.53% 11.9173.868.79M110.47%47.30B
o ORIX 8591.TSE 35.49 35.64 35.1 0.24 +0.68% 18.0136.745.40M156.68%39.52B
k Kia 000270.KO 142.79 147.65 136.95 -1.60 -1.11% 56.71144.392.92M139.25%55.20B
c Chunghwa Telecom 2412.TW 4.29 4.34 4.28 -0.05 -1.15% 3.724.7027.61M262.39%33.31B
s Samsung Biologics 207940.KO 694.82 694.82 694.82 -6.08 -0.87% 634.23761.21134168211.14%32.16B
s Sumitomo Denki 5802.TSE 66.43 66.59 61.42 0.79 +1.20% 12.0068.4810.12M118.15%51.81B
c CTBC Financial Holding 2891.TW 1.79 1.8 1.72 0.08 +4.68% 1.001.7999.12M311.26%35.25B
m Mitsui Fudosan 8801.TSE 13.49 13.58 13.37 0.02 +0.15% 7.6614.0510.03M105.94%36.84B
k KB Financial Group 105560.KO 110.48 114.09 110.48 -5.38 -4.64% 47.64117.332.69M189.00%39.62B
s Sompo Holdings 8630.TSE 39.98 40.35 39.72 0.57 +1.45% 20.9339.984.71M194.86%36.30B
d Dai-ichi Life Holdings 8750.TSE 10.31 10.35 10.17 0.17 +1.68% 5.7110.3113.16M140.89%38.17B
f Fujikura 5803.TSE 171.36 171.55 164.86 -4.69 -2.66% 24.64176.0511.08M110.72%47.28B
o Otsuka Holdings 4578.TSE 68.57 69.21 66.81 1.94 +2.91% 44.2769.841.99M157.96%36.21B
j Japan Post Holdings 6178.TSE 13.04 13.13 13 0.10 +0.77% 8.3413.687.97M137.29%36.73B
e East Japan Railway 9020.TSE 24.71 24.73 24.5 0.07 +0.28% 16.8927.105.35M157.76%27.89B
m Mitsubishi Estate 8802.TSE 33.79 34.09 33.4 -0.03 -0.09% 13.0933.826.62M159.12%40.98B
k Komatsu 6301.TSE 48.23 48.84 47.71 -0.04 -0.08% 24.8951.015.56M110.67%43.46B
s Suzuki Motor 7269.TSE 15.18 15.24 14.8 0.40 +2.71% 9.6515.689.26M117.55%29.28B
c Celltrion 068270.KO 165.71 169.54 163.28 -3.91 -2.31% 104.55172.19801720102.09%36.25B
t TDK 6762.TSE 15.52 15.52 15.15 -0.06 -0.39% 8.1017.3312.44M90.41%29.46B
s Samsung C&T 028260.KO 243.53 246.31 239.71 -8.79 -3.48% 73.29252.32647601139.66%39.49B
c Central Japan Railway 9022.TSE 29.50 29.64 29.33 0.09 +0.31% 17.6831.013.33M125.73%28.24B
f Fujifilm 4901.TSE 20.77 20.92 20.47 0.33 +1.61% 17.7827.198.29M133.77%25.03B
s Shinhan Financial Group 055550.KO 67.33 69.13 66.98 -2.69 -3.84% 29.5073.812.40M142.64%31.96B
n Nomura Holdings 8604.TSE 9.30 9.31 9.08 0.25 +2.76% 4.849.4515.18M137.90%27.28B
a Astellas Pharma 4503.TSE 16.66 16.77 16.2 0.46 +2.84% 8.6516.6613.97M175.24%29.84B
h Hanwha Ocean 042660.KO 98.11 99.78 97.27 -0.02 -0.02% 19.42103.551.67M77.97%30.06B
i Inpex 1605.TSE 24.33 24.33 23.59 0.71 +3.01% 11.5126.156.66M115.74%28.28B
s Sumitomo Realty & Development 8830.TSE 33.86 34.14 33.18 0.56 +1.68% 24.8951.883.42M121.37%31.28B
h Hyundai Mobis 012330.KO 359.22 368.95 342.2 -11.56 -3.12% 155.08370.781.05M198.27%32.08B
n Nomura Research Institute 4307.TSE 27.96 28.12 27.11 1.29 +4.84% 22.8442.3011.54M256.22%16.03B
n Nippon Steel 5401.TSE 4.07 4.1 3.99 0.06 +1.50% 3.8423.5057.82M183.61%21.88B
s SMC corp 6273.TSE 482.87 484.99 472.69 11.49 +2.44% 293.40487.52378200104.40%30.49B
r Resona Holdings 8308.TSE 12.23 12.23 12 0.11 +0.91% 6.2214.199.19M87.21%27.56B
s Sumitomo Mitsui Trust Holdings 8309.TSE 35.10 35.14 34.57 0.08 +0.23% 20.4337.742.66M111.17%24.47B
k Korea Electric Power Corp. (KEPCO) 015760.KO 40.65 42.94 40.44 -3.72 -8.38% 13.2846.229.72M223.79%26.09B
d Daiwa House 1925.TSE 35.90 36.12 35.75 0.23 +0.64% 29.3137.551.16M68.57%22.23B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 312.67 317.53 309.2 -4.14 -1.31% 125.97335.32447844175.67%22.11B
s Samsung Life Insurance 032830.KO 159.81 167.45 157.72 -7.70 -4.60% 49.81171.64809449183.25%28.70B
h HD Hyundai Electric 267260.KO 694.82 694.82 694.82 -6.08 -0.87% 177.94700.90340891185.22%25.01B
k Kyocera 6971.TSE 17.69 17.83 17.56 0.07 +0.40% 9.4817.766.35M116.88%23.66B
i IHI 7013.TSE 27.55 27.74 26.48 0.89 +3.34% 6.5928.9521.40M91.80%29.83B
e ENEOS Holdings 5020.TSE 9.53 9.57 9.2 0.25 +2.69% 4.209.7411.49M147.78%25.63B
m Mega Financial Holding (MFHC) 2886.TW 1.30 1.3 1.29 0.01 +0.78% 1.081.4630.60M150.42%19.34B
a Asia Vital Components 3017.TW 56.57 56.97 53.14 3.13 +5.86% 10.3356.5710.04M160.95%22.10B
p Pan Pacific 7532.TSE 6.66 6.71 6.56 0.14 +2.15% 4.577.4816.14M168.36%19.90B
h Hana Financial Group 086790.KO 84.63 85.6 83.52 -2.91 -3.32% 35.3290.702.12M203.96%23.19B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 18.07 18.09 17.5 0.38 +2.15% 10.5118.074.43M128.21%20.14B
k Kajima 1812.TSE 45.73 45.82 44.05 1.71 +3.88% 16.5249.783.26M135.84%21.31B
e E.SUN Financial Holding 2884.TW 1.12 1.13 1.11 0.00 0.00% 0.791.2195.52M276.99%18.19B
y Yuanta Financial Holding 2885.TW 1.58 1.59 1.51 0.07 +4.64% 0.831.5856.70M239.94%21.00B
a ALTEOGEN 196170.KQ 283.14 284.53 275.84 0.68 +0.24% 190.60381.8542232741.87%15.14B
l LG Chem 051910.KO 290.09 294.6 264.73 16.74 +6.12% 133.24291.001.28M288.54%20.48B
k Kubota 6326.TSE 20.33 20.33 19.8 0.57 +2.88% 10.2421.205.68M102.94%23.12B
t Taishin Financial Holdings 2887.TW 0.82 0.83 0.79 0.03 +3.80% 0.410.82182.86M228.85%20.40B
n Nitto Denko 6988.TSE 23.29 23.5 23.02 0.21 +0.91% 14.6026.624.83M127.55%15.69B
p POSCO Holdings 005490.KO 286.96 297.04 276.89 1.34 +0.47% 158.62294.97938862118.82%21.70B
n Nidec 6594.TSE 15.76 15.94 15.39 0.31 +2.01% 12.2122.2412.05M181.24%18.07B
n Nippon Paint 4612.TSE 7.41 7.47 7.23 0.07 +0.95% 5.938.965.55M128.46%17.21B
s Subaru 7270.TSE 19.04 19.17 18.83 0.15 +0.79% 15.5023.106.71M162.77%13.62B
t Taisei 1801.TSE 130.23 130.61 123.92 7.61 +6.21% 39.69130.231.90M177.59%21.23B
s Shionogi 4507.TSE 23.46 23.61 23.15 0.08 +0.34% 13.2523.514.72M146.31%19.96B
n Nan Ya Plastics 1303.TW 2.94 3.08 2.88 -0.09 -2.97% 0.813.03132.78M90.63%23.33B
s Secom 9735.TSE 38.66 39.18 38.58 0.07 +0.18% 32.5840.482.35M208.72%15.75B
s Sekisui House 1928.TSE 24.50 24.5 24.12 0.14 +0.57% 20.4328.974.65M125.34%15.88B
c Coinbase Global COIN 175.85 179.06 171.81 -5.21 -2.88% 141.09419.7811.14M82.37%39.22B
m Microstrategy MSTR 129.50 131.12 127.86 -3.90 -2.92% 106.99473.8313.98M60.22%40.68B
c Circle Internet Group CRCL 83.44 84.98 80.97 -3.77 -4.32% 31.00263.4519.29M134.47%16.90B
g Gamestop GME 24.03 24.22 23.7 -0.07 -0.29% 19.9435.014.33M46.68%10.77B
t Trump Media and Technology Group DJT 10.71 11.06 10.55 -0.25 -2.28% 9.9151.512.72M66.70%2.96B
z ZhongAn online p&c Insurance Co. 6060.HK 1.96 2.02 1.94 -0.03 -1.51% 1.252.7910.40M101.76%3.20B
m Metaplanet Inc. 3350.TSE 2.07 2.08 2 -0.05 -2.36% 0.6213.1418.44M69.21%2.37B
s SharpLink Gaming SBET 6.82 7 6.67 -0.39 -5.41% 2.5279.213.98M53.83%1.34B
r Rumble Inc. RUM 5.41 5.64 5.35 -0.27 -4.75% 5.1816.271.93M100.27%1.17B
a Asset Entities Inc. ASST 7.94 7.98 7.67 -0.25 -3.05% 0.3613.012.35M49.52%422.16M
l Lian Lian 2598.HK 0.95 0.95 0.88 0.01 +1.06% 0.712.102.70M132.47%391.80M
p Prenetics PRE 16.91 18.29 16.54 -0.90 -5.05% 3.2921.97326450104.10%257.83M
a Amber international AMBR 2.60 2.71 2.59 0.02 +0.78% 1.2412.792863225.44%224.73M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.41 0.43 0.39 -0.02 -4.65% 0.191.65269000276.14%104.97M
q Quantum Solutions 2338.TSE 0.60 0.63 0.58 -0.03 -4.76% 0.605.422.65M414.75%27.70M
p PUXING ENERGY 0090.HK 0.16 0.17 0.16 -0.01 -5.88% 0.040.28140008.60%75.61M
d DeFi Development Corp DFDV 3.48 3.69 3.44 -0.22 -5.95% 0.5442.5084669763.20%104.03M
n Nano Labs NA.US 2.95 3.05 2.95 0.00 0.00% 2.9514.85115150287.02%59.76M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.42 2.8 2.36 -0.23 -8.68% 1.8519.924517759.83%69.51M
t Trident Digital TDTH 0.23 0.25 0.23 0.00 0.00% 0.213.8233325025.85%24.77M
n Next Technology Holdings Inc NXTT 3.69 3.76 3.34 -0.06 -1.60% 0.1428.801647123.39%18.02M
k K Wave Media KWM 0.65 0.65 0.63 0.00 0.00% 0.387.2911029639.78%41.05M
b Basel Medical Group Ltd BMGL 0.60 0.62 0.6 -0.02 -3.23% 0.496.081003225.04%11.28M
a Aniplus 310200.KQ 2.29 2.34 2.22 0.00 0.00% 1.694.27291258102.14%109.17M
s Showbox 086980.KQ 2.08 2.08 1.99 0.08 +4.00% 1.603.621.05M217.29%129.64M
s SM Culture & Contents 048550.KQ 0.83 0.85 0.83 -0.02 -2.35% 0.831.34560688138.99%77.05M
g Genie Music 043610.KQ 1.26 1.27 1.24 -0.02 -1.56% 1.201.99200261169.80%73.01M
w Wysiwyg Studios 299900.KQ 0.31 0.31 0.3 -0.01 -3.13% 0.311.5063012245.34%52.86M
d Dexter Studios 206560.KQ 2.35 2.4 2.31 -0.07 -2.89% 2.357.07194763173.54%59.08M
r RaonSecure 042510.KQ 6.48 6.64 6.47 -0.14 -2.11% 1.159.746906570.47%70.05M
s Studio Mir 408900.KQ 1.67 1.74 1.66 -0.08 -4.57% 1.583.78311159146.58%54.50M
d Daewon Media 048910.KQ 5.52 5.61 5.49 -0.10 -1.78% 4.839.165328580.06%68.14M
g GIANTSTEP 289220.KQ 2.53 2.53 2.43 -0.02 -0.78% 2.536.49141204130.64%55.95M
4 4by4 389140.KQ 7.75 8.19 7.66 -0.40 -4.91% 2.7920.3080854429.75%85.79M
a ASTORY 241840.KQ 4.38 4.43 4.34 -0.07 -1.57% 4.388.804589191.15%41.76M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top