Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.64	1.68	1.62	-0.03	-1.80%	0.94	2.14	12.80M	56.49%	15.61B
o Obayashi 1802.TSE	22.71	22.82	22.25	-0.16	-0.70%	12.23	28.30	2.11M	94.81%	15.61B
s Samsung SDI 006400.KO	425.62	451.97	414.14	-20.45	-4.58%	116.07	446.07	1.20M	149.38%	32.88B
s SBI Holdings 8473.TSE	18.91	19.21	18.81	-0.10	-0.53%	10.78	25.22	3.05M	84.07%	12.22B
s Samsung Heavy Industries 010140.KO	22.97	23.88	21.48	1.44	+6.69%	6.86	22.97	24.47M	429.52%	19.62B
w Woori Financial Group 316140.KO	23.54	24.22	23.21	-0.08	-0.34%	10.38	28.19	1.80M	98.26%	17.21B
h Hyundai Rotem 064350.KO	159.10	161.13	154.71	-1.66	-1.03%	31.08	170.98	719324	91.21%	17.36B
o Olympus 7733.TSE	9.79	9.84	9.68	-0.05	-0.51%	8.23	16.20	3.49M	53.49%	10.77B
u Uni-President Enterprises 1216.TW	2.28	2.29	2.26	-0.02	-0.87%	2.17	2.96	13.95M	137.08%	12.95B
r Rakuten Group 4755.TSE	4.98	5.01	4.92	-0.02	-0.40%	4.53	6.85	10.58M	83.79%	10.80B
o OBIC 4684.TSE	26.71	27.94	26.58	-2.05	-7.13%	23.81	38.94	2.77M	158.09%	11.57B
t Tokyo Gas 9531.TSE	40.53	40.64	39.83	-0.19	-0.47%	20.79	50.88	1.55M	130.07%	13.51B
h Hua Nan Financial Holdings 2880.TW	1.12	1.13	1.09	0.00	0.00%	0.76	1.22	23.50M	147.81%	15.55B
a Aisin Seiki 7259.TSE	14.21	14.31	14.06	-0.11	-0.77%	9.36	19.98	1.86M	73.02%	10.29B
s Samsung Fire & Marine Insurance 000810.KO	312.80	317.87	307.4	0.41	+0.13%	221.62	427.62	157632	124.96%	12.46B
o Osaka Gas 9532.TSE	36.68	36.68	35.98	0.08	+0.22%	19.43	44.06	1.09M	101.08%	14.08B
f First Financial Holding 2892.TW	0.89	0.91	0.89	-0.02	-2.20%	0.74	1.03	41.41M	214.22%	12.83B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.37	36.65	35.95	-0.21	-0.57%	29.07	39.55	2.03M	46.83%	14.75B
h HMM 011200.KO	14.02	14.19	13.82	-0.09	-0.64%	11.24	18.81	1.23M	87.86%	13.22B
m Meritz Financial Group 138040.KO	78.98	80.19	77.49	0.80	+1.02%	67.41	101.00	224596	90.14%	13.03B
s SinoPac Financial Holdings 2890.TW	1.00	1.01	1	0.00	0.00%	0.58	1.06	32.43M	134.33%	14.49B
e Evergreen Marine 2603.TW	6.37	6.48	6.32	-0.05	-0.78%	5.19	8.66	13.82M	113.91%	13.79B
a ASUSTeK Computer 2357.TW	18.95	19.61	18.73	-0.40	-2.07%	13.38	25.25	5.69M	132.88%	14.07B
n Nippon Sanso 4091.TSE	35.07	35.66	35.07	-0.62	-1.74%	26.62	39.58	944000	127.00%	15.18B
s Samsung Electro-Mechanics 009150.KO	522.91	537.77	508.72	-26.73	-4.86%	73.83	549.64	1.11M	158.53%	38.01B
j Jentech Precision Industrial 3653.TW	168.26	180.14	163.19	-3.61	-2.10%	22.93	171.87	1.47M	99.24%	24.69B
k Korea Zinc 010130.KO	675.59	675.59	675.59	-1.30	-0.19%	441.89	727.49	36674	94.92%	12.28B
h Hikari Tsushin 9435.TSE	243.39	245.52	241.2	-2.80	-1.14%	199.20	296.80	83500	92.49%	10.67B
k Kirin Holdings 2503.TSE	15.55	15.68	15.32	-0.26	-1.64%	12.29	17.49	3.94M	120.69%	12.58B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	-0.01	-1.35%	0.66	0.88	25.84M	170.76%	11.50B
d Daiwa Securities Group 8601.TSE	9.37	9.49	9.34	-0.08	-0.85%	5.57	10.95	4.24M	94.10%	12.98B
a Asahi Kasei 3407.TSE	9.56	9.6	9.32	-0.07	-0.73%	6.20	12.02	4.91M	88.11%	12.97B
m Mitsubishi HC Capital 8593.TSE	8.82	8.86	8.76	-0.04	-0.45%	6.21	9.93	3.76M	101.53%	12.66B
i Ibiden 4062.TSE	69.74	72.12	68.08	-0.56	-0.80%	20.40	94.76	6.42M	110.13%	19.48B
w Winbond Electronics 2344.TW	2.78	2.96	2.67	-0.10	-3.47%	0.40	4.15	170.95M	96.13%	12.52B
l Lite-On Technology 2301.TW	5.21	5.74	5.09	-0.38	-6.80%	2.17	6.37	48.68M	234.33%	11.83B
c Chubu Electric Power 9502.TSE	16.25	16.59	16.04	-0.20	-1.22%	9.81	18.31	2.45M	83.06%	12.27B
d Daifuku 6383.TSE	39.72	40.29	39.49	-0.25	-0.63%	17.43	41.46	1.53M	86.17%	14.61B
s SK Innovation 096770.KO	89.99	91.54	86.75	-0.71	-0.78%	59.24	95.71	591976	112.26%	14.94B
s Shimizu 1803.TSE	17.54	17.71	17.19	-0.27	-1.52%	6.37	22.82	2.42M	69.06%	11.86B
i Industrial Bank of Korea (IBK) 024110.KO	15.07	15.27	14.9	-0.06	-0.40%	9.19	19.72	1.17M	96.42%	12.01B
p POSCO Future M 003670.KO	166.20	177.01	162.14	-8.10	-4.65%	72.96	175.73	475016	112.69%	14.78B
t T&D Holdings 8795.TSE	23.20	23.35	22.9	-0.45	-1.90%	15.41	27.53	2.77M	120.05%	11.13B
k King Slide Works 2059.TW	113.60	127.54	112.49	-11.41	-9.13%	34.07	139.49	1.19M	184.86%	10.83B
s SCSK 9719.TSE	35.86	6263.31	6263.31	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.43	9.48	9.14	0.03	+0.32%	9.40	34.04	2.54M	140.92%	10.22B
f Fuji Electric 6504.TSE	76.13	78.42	73.12	2.50	+3.40%	33.21	89.06	1.34M	172.43%	11.22B
k Kawasaki Heavy Industries 7012.TSE	20.21	20.27	19.45	0.74	+3.80%	18.16	117.42	17.62M	170.53%	16.89B
j Japan Exchange Group 8697.TSE	11.59	11.74	11.51	-0.08	-0.69%	9.55	13.71	2.69M	80.27%	11.92B
s Sumitomo Metal Mining 5713.TSE	61.00	64.61	59.86	-1.96	-3.11%	16.52	83.23	2.95M	78.44%	16.50B
e Ebara 6361.TSE	33.25	33.82	32.71	-1.09	-3.17%	12.33	36.92	3.45M	111.43%	15.18B
o Oracle Corp Japan 4716.TSE	58.53	60.44	58.49	-2.04	-3.37%	52.31	123.31	442700	110.10%	7.50B
i Isuzu Motors 7202.TSE	14.22	14.53	14.12	-0.35	-2.40%	11.52	18.69	2.02M	83.72%	9.77B
u Unimicron 3037.TW	23.07	23.73	20.91	0.32	+1.41%	2.14	23.07	8.19M	43.55%	36.32B
g Gold Circuit Electronics 2368.TW	40.08	43.57	38.82	0.37	+0.93%	4.32	40.08	8.39M	100.97%	20.04B
l Largan Precision 3008.TW	78.74	82.86	77.32	-3.38	-4.12%	54.60	89.34	2.26M	183.32%	10.30B
c Chroma ATE 2360.TW	61.47	65.59	59.26	-3.02	-4.68%	6.81	71.49	5.92M	139.42%	26.04B
t Taiwan Mobile 3045.TW	3.55	3.56	3.52	-0.04	-1.11%	3.31	4.02	11.13M	127.55%	10.73B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.57	38.55	37.09	-0.65	-1.70%	28.05	44.11	2.75M	45.84%	12.91B
k KT&G (Korea Tobacco) 033780.KO	115.53	118.84	114.85	-0.22	-0.19%	65.30	125.38	383974	143.40%	12.17B
l LG Electronics 066570.KO	87.76	91.81	85.53	-2.13	-2.37%	43.78	102.82	1.23M	162.58%	14.29B
f Far EasTone Telecommunications 4904.TW	3.04	3.06	2.99	0.01	+0.33%	2.62	3.14	6.97M	115.98%	10.96B
u Unicharm 8113.TSE	5.96	6.11	5.96	-0.18	-2.93%	5.62	10.59	9.58M	144.24%	10.26B
n Nitori Holdings 9843.TSE	14.51	14.75	14.41	-0.45	-3.01%	14.51	25.29	5.09M	129.78%	8.20B
e Ecopro BM 247540.KQ	138.83	148.29	137.48	-8.73	-5.92%	59.18	171.90	704169	137.21%	13.57B
c Capcom 9697.TSE	21.78	22.21	21.53	-0.18	-0.82%	19.38	34.31	2.43M	94.62%	9.11B
t Toray Industries 3402.TSE	6.97	7.02	6.89	-0.10	-1.41%	5.34	8.58	3.78M	73.95%	10.21B
h Hotai Motor 2207.TW	15.94	16.22	15.84	-0.55	-3.34%	14.99	21.62	359299	87.18%	8.88B
s SK Inc. 034730.KO	267.87	269.9	260.44	9.64	+3.73%	78.09	296.13	239669	137.52%	14.60B
k King Yuan Electronics 2449.TW	8.79	9.6	8.62	-0.34	-3.72%	2.18	10.48	55.63M	242.87%	10.75B
p Phison Electronics 8299.TWO	54.03	59.57	52.44	-2.36	-4.19%	12.32	75.63	11.34M	144.15%	11.78B
r Ryohin Keikaku 7453.TSE	23.67	23.67	22.84	0.12	+0.51%	8.75	25.26	3.60M	83.59%	12.56B
h HYBE 352820.KO	166.53	170.93	164.51	-2.69	-1.59%	129.54	279.51	223033	64.28%	6.83B
b Bizlink Holding 3665.TW	87.30	89.04	82.07	6.13	+7.55%	11.39	87.30	6.67M	191.26%	17.02B
l LS ELECTRIC 010120.KO	146.60	156.4	137.15	15.15	+11.53%	93.75	591.38	3.16M	336.06%	21.80B
c Concordia Financial Group 7186.TSE	9.07	9.09	8.92	-0.01	-0.11%	4.85	11.14	2.49M	70.30%	10.08B
s Suntory 2587.TSE	27.99	28.03	27.7	-0.19	-0.67%	27.18	35.39	534600	66.38%	8.65B
h Hyundai Glovis 086280.KO	155.39	162.14	153.02	-4.02	-2.52%	72.31	203.61	285343	174.69%	11.65B
i Idemitsu Kosan 5019.TSE	8.43	8.47	8.29	-0.26	-2.99%	5.74	10.40	5.74M	126.58%	10.27B
s SCREEN Holdings 7735.TSE	64.73	67.42	63.45	-0.77	-1.18%	54.22	151.85	2.20M	101.86%	12.24B
k KGI Financial Holding 2883.TW	0.64	0.65	0.64	-0.02	-3.03%	0.43	0.70	59.57M	153.60%	10.87B
c China Steel 2002.TW	0.61	0.62	0.6	-0.01	-1.61%	0.55	0.75	67.21M	145.54%	9.25B
h HD Hyundai 267250.KO	189.17	190.18	181.4	10.13	+5.66%	45.27	207.92	216935	153.01%	13.37B
m M3 2413.TSE	9.26	9.46	9.2	-0.31	-3.24%	8.10	17.70	4.80M	134.77%	6.18B
s Shimano 7309.TSE	100.06	104.75	99.96	-5.74	-5.43%	95.25	152.57	472800	152.78%	8.61B
s Samsung SDS 018260.KO	120.53	125.8	114.85	-1.38	-1.13%	74.17	142.50	570307	215.36%	9.32B
w West Japan Railway 9021.TSE	18.76	18.87	18.68	-0.04	-0.21%	16.95	23.84	2.15M	100.97%	8.54B
g Global Unichip Corp. (GUC) 3443.TW	123.90	128.02	117.56	7.15	+6.12%	25.88	123.90	1.77M	78.78%	16.60B
a Alchip Technologies 3661.TW	126.12	135.15	123.58	-3.02	-2.34%	58.61	143.59	4.21M	187.64%	10.25B
z Zensho Holdings 7550.TSE	51.27	51.67	50.86	-0.35	-0.68%	48.99	71.44	571200	115.80%	8.02B
a ANA Holdings 9202.TSE	17.00	17.57	16.99	-0.71	-4.01%	17.00	22.06	5.08M	169.90%	7.70B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.82	15.95	15.52	-0.02	-0.13%	11.14	18.08	3.86M	50.36%	10.00B
n Niterra 5334.TSE	52.65	53.76	51.88	-0.98	-1.83%	26.59	54.89	1.04M	128.18%	10.33B
k KT Corp. 030200.KO	41.89	42.49	41.48	0.06	+0.14%	29.28	47.60	348026	75.81%	10.09B
n Nissan Motor 7201.TSE	2.25	2.33	2.25	-0.05	-2.17%	2.05	3.50	19.97M	76.67%	7.85B
a ASPEED Technology 5274.TWO	496.55	538.37	480.7	-14.46	-2.83%	70.68	511.01	423159	144.33%	18.77B
t Toho 9602.TSE	9.15	9.19	8.98	0.10	+1.10%	9.05	68.80	4.27M	123.78%	7.68B
k Kinden 1944.TSE	44.69	45.03	43.76	0.74	+1.68%	18.81	54.66	722400	136.02%	8.85B
t TOPPAN Holdings 7911.TSE	27.98	28.06	27.03	-0.16	-0.57%	23.99	37.14	1.47M	98.17%	7.89B
k kyowa Kirin 4151.TSE	14.72	14.88	14.6	-0.29	-1.93%	13.42	18.47	1.12M	80.54%	7.71B
s Shizuoka Financial Group 5831.TSE	16.87	16.95	16.59	-0.15	-0.88%	7.97	20.13	1.73M	76.44%	8.95B
k Kikkoman 2801.TSE	9.08	9.23	9.07	0.02	+0.22%	7.94	11.92	4.11M	105.77%	8.41B
e Eisai 4523.TSE	29.67	30.2	29.62	-0.75	-2.47%	24.09	36.12	861600	81.57%	8.36B
l LG Corp 003550.KO	65.80	66.82	63.64	1.02	+1.57%	39.59	74.83	260000	100.67%	9.95B
h Hulic 3003.TSE	11.40	11.47	11.34	-0.08	-0.70%	8.35	13.33	1.68M	95.78%	8.66B
e Ecopro 086520.KQ	106.20	111.54	104.18	-5.01	-4.50%	27.95	129.11	1.55M	124.55%	14.14B
h HANMI Semiconductor 042700.KO	198.29	207.07	191.19	-0.38	-0.19%	40.26	225.40	1.05M	147.48%	18.81B
k Kokusai Electric 6525.TSE	41.21	42.58	40.77	-0.46	-1.10%	11.96	45.85	4.55M	87.63%	9.58B
y Yokogawa Electric 6841.TSE	33.06	34.02	32.68	-1.13	-3.31%	17.57	39.98	925100	80.83%	8.42B
j JFE Holdings 5411.TSE	10.62	10.84	10.59	-0.20	-1.85%	10.60	15.43	5.38M	143.13%	6.75B
m MinebeaMitsumi 6479.TSE	18.96	19.6	18.75	-0.47	-2.42%	12.39	22.87	1.85M	85.79%	7.61B
j Japan Airlines 9201.TSE	15.42	15.67	15.35	-0.39	-2.47%	15.24	21.94	4.89M	120.27%	6.63B
m Makita 6586.TSE	33.38	34.05	33.18	-0.97	-2.82%	25.75	39.93	820700	100.35%	8.63B
r Realtek Semiconductor 2379.TW	17.17	18.22	16.95	-0.84	-4.66%	13.35	20.11	6.63M	186.80%	8.85B
m Mitsubishi Chemical Holdings 4188.TSE	5.74	5.84	5.65	-0.17	-2.88%	4.21	7.43	6.54M	83.66%	7.80B
m Monotaro 3064.TSE	11.61	11.7	11.5	-0.16	-1.36%	10.69	21.54	2.31M	92.81%	5.73B
a Advantech 2395.TW	11.30	11.72	11.03	-0.17	-1.48%	8.70	12.76	2.67M	101.25%	9.78B
n Nippon Building Fund 8951.TSE	827.38	839.91	822.37	-11.24	-1.34%	757.97	998.85	30456	114.22%	7.29B
y Yaskawa 6506.TSE	32.26	33.86	32.07	-1.36	-4.05%	18.29	35.33	3.74M	96.80%	8.37B
f Formosa Plastics Corp. 1301.TW	1.62	1.65	1.58	-0.03	-1.82%	0.95	1.73	28.84M	79.84%	10.29B
s SK Telecom 017670.KO	66.75	69.32	65.67	-1.14	-1.68%	35.90	68.32	1.07M	113.70%	14.22B
o Otsuka 4768.TSE	19.10	19.47	19.09	-0.48	-2.45%	18.34	24.67	1.22M	90.24%	7.24B
c Chiba Bank 8331.TSE	12.78	12.81	12.56	-0.05	-0.39%	7.06	15.77	2.21M	88.41%	8.92B
d Dai Nippon Printing 7912.TSE	18.50	18.52	18.13	-0.04	-0.22%	12.59	21.03	1.25M	85.41%	7.98B
r Rakuten Bank 5838.TSE	39.15	39.4	37.83	0.67	+1.74%	19.79	59.57	1.76M	129.19%	6.83B
s Shimadzu 7701.TSE	22.44	22.85	22.18	-0.64	-2.77%	21.95	30.95	1.34M	118.10%	6.48B
f Fortune Electric 1519.TW	27.79	29.85	27.41	-1.28	-4.40%	9.75	34.29	5.75M	199.83%	8.78B
k Korea Aerospace Industries (KAI) 047810.KO	123.30	125.73	120.8	-2.47	-1.96%	34.33	135.70	636349	101.30%	12.02B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.68	0.67	-0.01	-1.47%	0.50	0.70	22.84M	143.60%	7.89B
a ABL Bio 298380.KQ	103.70	106.27	101.61	1.90	+1.87%	18.25	171.55	494556	108.72%	5.72B
t TIS 3626.TSE	22.55	22.89	22.28	-0.63	-2.72%	18.76	35.29	1.46M	85.29%	4.96B
k Krafton 259960.KO	180.05	184.44	175.65	0.34	+0.19%	143.36	282.51	134698	103.15%	8.04B
r Resonac Holdings 4004.TSE	86.12	90.94	84.4	-4.62	-5.09%	15.43	90.74	3.96M	141.16%	15.59B
s Sanrio 8136.TSE	6.16	6.29	6.14	-0.08	-1.28%	5.96	58.64	17.78M	116.51%	7.47B
p President Chain Store (PSCS) 2912.TW	7.43	7.49	7.4	-0.15	-1.98%	6.55	9.24	2.66M	83.18%	7.73B
z ZOZO 3092.TSE	6.67	6.73	6.63	-0.09	-1.33%	6.67	11.28	4.18M	125.64%	5.90B
d Doosan 000150.KO	675.59	675.59	675.59	-1.30	-0.19%	138.27	700.90	70772	88.51%	9.19B
e E Ink Holdings 8069.TWO	4.66	5.15	4.63	-0.39	-7.72%	4.26	9.79	15.81M	231.69%	5.37B
n Novatek Microelectronics 3034.TW	12.87	13.88	12.87	-0.87	-6.33%	11.39	18.94	9.61M	211.98%	7.83B
y Yamaha Motor 7272.TSE	6.90	7.1	6.9	-0.21	-2.95%	6.73	9.04	5.62M	103.31%	6.69B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.96	17.02	16.65	0.27	+1.62%	13.40	27.25	608690	85.87%	8.08B
a AGC 5201.TSE	35.06	35.48	34.74	-0.49	-1.38%	26.92	44.37	1.00M	90.93%	7.44B
w Wan Hai Lines 2615.TW	2.34	2.4	2.33	-0.03	-1.27%	1.85	4.22	9.54M	87.65%	6.57B
s Seibu Holdings 9024.TSE	23.68	24.93	23.09	-1.42	-5.66%	19.49	38.96	1.33M	149.56%	6.01B
m Mirae Asset Securities 006800.KO	45.74	47.97	44.39	-1.03	-2.20%	5.45	51.59	3.22M	103.98%	20.07B
h Hanwha Systems 272210.KO	87.89	89.85	86.68	-2.88	-3.17%	12.66	109.21	807345	63.29%	16.44B
s Sekisui Chemical 4204.TSE	15.28	15.36	15.12	-0.13	-0.84%	14.00	19.86	2.78M	137.92%	6.17B
m MatsukiyoCocokara 3088.TSE	14.42	14.57	14.14	-0.24	-1.64%	13.09	23.00	2.87M	137.06%	5.74B
m MPI Corp. 6223.TWO	151.78	159.71	146.87	-1.51	-0.99%	15.00	164.70	1.91M	153.78%	14.87B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.66	3.9	3.66	-0.27	-6.87%	2.50	6.05	72.42M	112.19%	5.87B
s SK Biopharmaceuticals 326030.KO	69.59	71	68.71	-0.47	-0.67%	60.29	95.49	149861	26.93%	5.45B
t Toyo Suisan 2875.TSE	67.27	68.11	66.23	0.42	+0.63%	54.91	78.93	390300	130.36%	6.55B
t Tokyu 9005.TSE	10.68	10.78	10.63	-0.10	-0.93%	10.61	13.09	3.20M	163.78%	6.08B
o Open House Group 3288.TSE	58.19	58.66	57.18	-1.10	-1.86%	32.21	75.81	376700	138.14%	6.49B
s Square Enix 9684.TSE	15.71	16.01	15.62	-0.43	-2.66%	11.43	25.70	1.23M	110.30%	5.66B
k Kandenko 1942.TSE	38.06	38.16	37	0.07	+0.18%	13.40	44.73	1.03M	127.72%	7.57B
o Ono Pharmaceutical 4528.TSE	14.51	14.53	14.29	-0.06	-0.41%	9.87	17.12	1.77M	94.49%	6.82B
t Tokyu Fudosan Holdings 3289.TSE	8.50	8.53	8.35	0.08	+0.95%	5.72	10.35	2.79M	124.16%	6.07B
s Sojitz 2768.TSE	36.86	36.98	36.29	-0.19	-0.51%	19.03	45.33	1.03M	70.49%	7.67B
i International Games System (IGS) 3293.TWO	24.11	25.19	23.89	-0.99	-3.94%	21.16	34.94	2.43M	137.39%	6.80B
m Mitsui Mining & Smelting 5706.TSE	230.68	244.64	227.98	-9.48	-3.95%	22.70	246.70	1.56M	80.63%	13.20B
s S-OIL 010950.KO	81.61	82.22	77.69	4.38	+5.67%	34.11	95.85	702046	127.44%	9.19B
h Hyosung Heavy Industries 298040.KO	675.59	675.59	675.59	-1.30	-0.19%	258.84	730.05	79219	173.89%	6.29B
t Tokyo Century 8439.TSE	13.12	13.24	13.01	-0.16	-1.20%	8.82	14.94	479900	98.59%	6.41B
d Daito Trust Construction 1878.TSE	22.05	22.2	21.94	-0.03	-0.14%	17.18	23.90	1.18M	74.15%	7.15B
l LIG Nex1 079550.KO	652.62	670.86	646.54	-24.27	-3.59%	119.62	676.89	353916	78.51%	14.26B
b BayCurrent Consulting 6532.TSE	33.92	36.08	33.57	-3.74	-9.93%	24.77	60.37	3.37M	170.82%	5.15B
h Hitachi Construction Machinery 6305.TSE	34.39	34.87	33.94	0.57	+1.69%	21.17	44.99	1.17M	142.48%	7.32B
m Mebuki Financial Group 7167.TSE	7.74	7.78	7.61	-0.07	-0.90%	3.61	8.78	2.49M	106.74%	7.27B
r Rainbow Robotics 277810.KQ	405.36	417.52	395.9	1.93	+0.48%	85.59	616.79	137807	96.79%	7.86B
s Sumitomo Forestry 1911.TSE	9.00	9.04	8.91	-0.05	-0.55%	8.75	39.51	3.33M	95.26%	5.51B
e EVA Air 2618.TW	1.07	1.11	1.06	-0.04	-3.60%	1.02	1.46	64.61M	245.00%	5.78B
h Hyundai Autoever 307950.KO	297.26	311.11	291.18	-3.62	-1.20%	74.40	353.95	168510	196.76%	8.15B
t TECO Electric & Machinery Co. 1504.TW	1.94	2.05	1.91	-0.07	-3.48%	1.35	3.91	14.17M	170.23%	4.55B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.27	1.25	0.00	0.00%	1.15	1.63	11.46M	181.18%	6.15B
n NGK Insulators 5333.TSE	27.43	27.93	27.07	-0.70	-2.49%	10.72	29.37	1.32M	132.42%	7.89B
y Yang Ming Marine Transport 2609.TW	1.59	1.64	1.58	-0.01	-0.63%	1.59	2.90	30.20M	141.33%	5.54B
g GlobalWafers 6488.TWO	18.13	19.61	17.65	-0.93	-4.88%	7.99	19.06	11.44M	224.97%	8.67B
v Vanguard International Semiconductor 5347.TWO	4.31	4.67	4.23	-0.30	-6.51%	2.27	5.20	46.16M	179.17%	8.29B
s Sysmex 6869.TSE	8.67	8.91	8.62	-0.18	-2.03%	8.34	21.25	3.58M	102.73%	5.39B
f Fukuoka Financial Group 8354.TSE	38.39	38.45	37.91	-0.21	-0.54%	20.59	47.70	600800	96.03%	7.26B
n Nippon Television Holdings 9404.TSE	18.81	19.15	18.73	-0.38	-1.98%	14.40	28.31	604000	155.35%	4.65B
t The Yokohama Rubber 5101.TSE	40.15	40.93	39.88	-1.00	-2.43%	17.80	51.33	628800	59.88%	6.33B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.66	150.66	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	22.96	23.04	22.74	-0.15	-0.65%	19.17	25.78	1.02M	87.43%	6.22B
i ISU Petasys 007660.KO	101.47	106.41	98.97	-7.78	-7.12%	14.74	109.25	2.23M	166.51%	7.45B
h Hankyu Hanshin Holdings 9042.TSE	27.97	28.37	27.83	-0.45	-1.58%	23.86	30.64	1.53M	122.33%	6.64B
f Formosa Chemicals & Fibre 1326.TW	1.57	1.61	1.51	-0.04	-2.48%	0.69	1.73	39.83M	82.47%	9.16B
a AirTAC International 1590.TW	43.73	46.11	42.14	1.64	+3.90%	20.48	43.73	2.60M	271.02%	8.75B
s Sumitomo Pharma Co. 4506.TSE	12.55	13.37	12.46	0.06	+0.48%	3.42	20.84	17.63M	159.35%	4.99B
k Korea Investment Holdings 071050.KO	174.98	181.73	169.91	0.34	+0.19%	44.26	202.07	306531	110.07%	9.23B
p Pegatron 4938.TW	2.66	2.73	2.62	-0.03	-1.12%	2.08	3.31	26.24M	176.53%	7.14B
s Shiseido 4911.TSE	19.44	19.59	19.11	-0.14	-0.72%	13.83	22.14	2.13M	84.81%	7.77B
p Posco International 047050.KO	53.84	54.52	52.7	-0.72	-1.32%	26.15	56.37	712113	73.12%	9.18B
t TBS Holdings 9401.TSE	35.27	35.89	34.82	-0.70	-1.95%	22.77	40.60	199600	98.01%	5.53B
c Chailease Holding 5871.TW	3.83	3.83	3.74	-0.01	-0.26%	2.86	4.88	10.73M	139.98%	6.56B
f Food & Life Companies 3563.TSE	57.37	58.32	57.24	-1.67	-2.83%	19.06	64.44	622100	73.23%	6.50B
k Korean Air Lines 003490.KO	16.75	17.09	16.52	-0.31	-1.82%	13.64	20.20	1.55M	85.25%	6.17B
h Hanjin Kal 180640.KO	77.96	81.61	76.27	-1.10	-1.39%	49.03	120.91	132975	111.44%	5.21B
y Yuhan 000100.KO	63.98	65.19	63.51	-0.39	-0.61%	61.09	108.69	178673	88.96%	4.71B
u United Integrated Services 2404.TW	30.90	32.64	30.23	-0.87	-2.74%	10.58	40.27	7.41M	179.13%	5.84B
s Sanwa Holdings 5929.TSE	22.65	22.87	22.47	-0.27	-1.18%	22.01	36.68	457000	79.70%	4.75B
t TCC Group (Taiwan Cement) 1101.TW	0.78	0.78	0.77	0.00	0.00%	0.65	1.07	34.01M	116.25%	5.98B
d Dentsu Group 4324.TSE	19.07	19.44	18.93	-0.23	-1.19%	16.74	31.08	820600	45.80%	4.95B
s SG Holdings 9143.TSE	9.35	9.41	9.28	-0.10	-1.06%	9.12	11.92	1.20M	78.61%	5.58B
t Trend Micro 4704.TSE	36.11	36.83	35.59	-0.79	-2.14%	31.47	78.52	1.16M	90.01%	4.69B
r Rohm 6963.TSE	22.68	23.44	22.52	-0.49	-2.11%	7.51	23.97	3.22M	76.42%	8.76B
m McDonald””s Japan 2702.TSE	50.86	51.42	50.67	-0.67	-1.30%	36.18	54.20	371900	86.10%	6.76B
d DB Insurance 005830.KO	117.22	119.85	115.53	0.73	+0.63%	53.39	144.03	230845	102.87%	7.11B
h Hyundai Engineering & Construction 000720.KO	118.50	120.46	115.59	4.24	+3.71%	16.85	127.72	1.93M	130.47%	13.20B
k Kobe Bussan 3038.TSE	17.37	17.9	17.26	-0.64	-3.55%	17.37	33.17	2.80M	149.46%	3.85B
n Nissin Foods 2897.TSE	17.91	17.98	17.62	-0.05	-0.28%	17.43	27.27	1.03M	94.70%	5.14B
g Giga-Byte Technology 2376.TW	8.71	9.16	8.62	-0.34	-3.76%	5.49	10.25	9.05M	106.58%	5.84B
n Nomura Real Estate Holdings 3231.TSE	6.29	6.31	6.26	-0.03	-0.47%	4.22	7.44	3.46M	168.34%	5.39B
t Tripod Technology 3044.TW	14.66	15.43	14.24	0.06	+0.41%	4.49	14.66	7.71M	168.74%	7.70B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.68	1.87	1.65	-0.13	-7.18%	0.36	2.46	209.14M	100.19%	7.10B
w WT Microelectronics 3036.TW	6.53	6.89	6.5	-0.25	-3.69%	2.45	8.03	9.93M	106.79%	8.28B
h HASEKO 1808.TSE	17.06	17.22	16.87	-0.28	-1.61%	11.85	22.83	644500	69.37%	4.52B
k Kobe Steel 5406.TSE	11.56	11.71	11.52	-0.21	-1.78%	9.37	15.14	2.01M	97.34%	4.55B
m MODEC 6269.TSE	83.74	84.4	80.77	2.67	+3.29%	19.54	105.49	1.04M	58.59%	5.72B
n Nippon Express 9147.TSE	23.52	23.59	23.34	-0.22	-0.93%	15.01	24.69	1.17M	118.88%	5.70B
n NS Solutions 2327.TSE	23.22	24.22	23.16	-1.28	-5.22%	22.55	29.44	235900	102.60%	4.25B
n NH Investment & Securities 005940.KO	23.61	24.63	23.04	-0.49	-2.03%	8.26	27.08	1.01M	108.52%	8.41B
s Samyang Foods 003230.KO	675.59	675.59	675.59	-1.30	-0.19%	365.56	739.56	39261	75.23%	5.04B
i Isetan Mitsukoshi Holdings 3099.TSE	19.08	19.32	18.79	-0.28	-1.45%	11.77	20.78	1.58M	89.33%	6.69B
p PharmaEssentia 6446.TW	19.93	20.57	19.71	-0.62	-3.02%	13.51	24.69	2.01M	126.08%	6.79B
u USS 4732.TSE	10.47	10.49	10.39	-0.08	-0.76%	8.19	12.38	1.19M	99.71%	4.85B
k Kyushu Electric Power Company 9508.TSE	10.60	10.67	10.48	-0.12	-1.12%	7.88	12.91	1.32M	78.44%	5.01B
k Kiwoom Securities 039490.KO	301.65	316.85	294.22	1.11	+0.37%	73.35	342.30	132691	104.09%	7.81B
b Brother Industries 6448.TSE	18.62	19.04	18.51	-0.57	-2.97%	15.26	20.93	723800	119.49%	4.64B
o Oji Holdings 3861.TSE	5.14	5.18	5.1	-0.09	-1.72%	3.50	6.42	5.06M	113.05%	4.50B
t Taiwan High Speed Rail 2633.TW	0.83	0.84	0.83	-0.01	-1.19%	0.77	1.00	6.21M	113.17%	4.69B
r Ricoh 7752.TSE	8.46	8.47	8.32	-0.01	-0.12%	8.23	11.72	2.27M	106.48%	4.81B
a Asahi Intecc 7747.TSE	20.78	20.84	20.07	0.22	+1.07%	14.56	23.26	1.33M	131.01%	5.51B
o Omron 6645.TSE	32.15	32.64	31.42	0.17	+0.53%	23.79	40.50	1.43M	108.41%	6.32B
a Acom 8572.TSE	3.13	3.22	3.13	-0.10	-3.10%	2.26	3.41	1.95M	135.02%	4.91B
t The Hachijuni Bank 8359.TSE	12.69	12.71	12.41	0.06	+0.48%	5.38	14.26	1.61M	124.75%	5.79B
n Nan Ya PCB 8046.TW	25.19	27.41	24.34	-0.32	-1.25%	2.32	25.51	30.28M	146.04%	16.28B
t Taiwan Business Bank 2834.TW	0.52	0.53	0.52	-0.01	-1.89%	0.39	0.57	41.19M	142.48%	5.07B
m Mazda 7261.TSE	6.59	6.75	6.53	-0.13	-1.93%	5.25	9.03	6.58M	98.26%	4.16B
s Skylark Holdings 3197.TSE	19.02	19.17	18.88	-0.23	-1.19%	14.20	23.99	1.22M	134.16%	4.32B
f Fuji Media Holdings 4676.TSE	24.86	25.27	24.43	-0.12	-0.48%	10.12	27.50	479000	49.06%	3.54B
h Hankook Tire & Technology 161390.KO	43.37	45.26	42.77	0.32	+0.74%	24.50	53.20	304822	81.50%	5.29B
i Inventec 2356.TW	1.47	1.54	1.44	-0.05	-3.29%	1.03	1.67	37.68M	195.36%	5.26B
m Mitsui Chemicals 4183.TSE	11.93	12.16	11.78	-0.33	-2.69%	11.36	25.99	2.89M	85.61%	4.39B
s SHIMAMURA 8227.TSE	20.65	20.89	20.61	-0.37	-1.76%	20.46	77.75	429100	49.17%	4.29B
a Amorepacific 090430.KO	89.31	91.54	88.3	0.50	+0.56%	68.48	112.86	307290	164.50%	5.22B
i Iyogin Holdings 5830.TSE	18.36	18.54	18.08	-0.19	-1.02%	8.99	23.77	875200	97.49%	5.29B
c Canon Marketing Japan 8060.TSE	23.44	24.68	23.08	0.84	+3.72%	21.51	46.31	1.61M	351.90%	4.93B
g GMO Payment Gateway 3769.TSE	50.63	51.94	50.29	-2.20	-4.16%	44.36	66.26	373200	121.54%	3.84B
f Far Eastern New Century 1402.TW	0.83	0.83	0.82	0.01	+1.22%	0.81	1.19	14.32M	84.90%	4.43B
h Hoshizaki 6465.TSE	31.92	31.95	31.32	0.24	+0.76%	30.83	45.39	403200	92.62%	4.48B
t Tosoh 4042.TSE	14.84	14.98	14.76	-0.22	-1.46%	12.22	17.52	1.31M	117.81%	4.57B
t Tokyo Tatemono 8804.TSE	22.55	22.72	22.39	-0.10	-0.44%	14.95	28.33	1.65M	213.17%	4.68B
z Zhen Ding Technology Holding 4958.TW	10.30	10.98	9.85	0.29	+2.90%	2.60	10.30	112.64M	309.83%	11.02B
s Sumitomo Chemical 4005.TSE	3.17	3.18	3.1	-0.03	-0.94%	1.99	3.83	8.20M	59.97%	5.19B
s Samsung Securities 016360.KO	75.53	76.81	73.71	1.48	+2.00%	28.46	79.10	452221	114.90%	6.74B
n Nissan Chemical 4021.TSE	41.81	41.88	40.73	0.41	+0.99%	26.73	45.50	634600	106.90%	5.61B
l Lotes 3533.TW	77.95	85.08	75.58	-6.24	-7.41%	31.85	84.19	2.81M	143.25%	8.73B
a Azbil 6845.TSE	8.82	9.03	8.77	-0.17	-1.89%	7.09	10.27	1.15M	97.40%	4.47B
y Yakult Honsha 2267.TSE	16.43	16.55	16.18	0.11	+0.67%	14.94	22.01	1.28M	105.65%	4.80B
h HLB 028300.KQ	40.47	41.35	39.93	-0.55	-1.34%	26.03	64.07	532950	69.23%	5.31B
k Kakao Pay 377300.KO	37.90	39.59	37.29	-0.55	-1.43%	15.43	69.14	452093	115.64%	5.13B
t TOTO 5332.TSE	32.70	32.95	32.46	-0.20	-0.61%	22.77	40.99	1.00M	79.77%	5.38B
f Furukawa Electric 5801.TSE	266.38	282.16	260.12	-10.12	-3.66%	22.84	295.07	4.73M	56.21%	18.74B
t Tsuruha Holdings 3391.TSE	13.00	13.21	12.84	0.07	+0.54%	9.46	18.92	2.06M	93.01%	5.89B
w Walsin Lihwa 1605.TW	0.96	1.01	0.94	-0.04	-4.00%	0.54	1.40	44.93M	159.21%	4.26B
y Yamato Holdings 9064.TSE	11.10	11.25	11.01	-0.26	-2.29%	10.22	17.25	1.06M	85.68%	3.52B
t Tokyo Ohka Kogyo 4186.TSE	55.70	58.17	54.92	-2.36	-4.06%	17.66	61.45	1.46M	148.81%	6.68B
i Iida Group 3291.TSE	14.08	14.2	13.94	-0.30	-2.09%	13.46	17.81	565500	97.78%	3.89B
k Kurita Water Industries 6370.TSE	49.02	49.96	48.28	-0.05	-0.10%	26.16	55.78	534400	120.55%	5.36B
t Taiwan Union Technology 6274.TWO	30.10	31.69	27.89	-0.81	-2.62%	3.55	30.91	4.34M	33.64%	8.69B
n NOF 4403.TSE	19.54	20.02	19.46	-0.08	-0.41%	12.10	21.51	552600	79.08%	4.42B
l LG Innotek 011070.KO	337.80	361.44	327.33	-0.65	-0.19%	82.56	338.45	509157	189.33%	7.99B
l LG Uplus 032640.KO	11.31	11.56	11.09	-0.01	-0.09%	6.83	12.48	856764	77.21%	4.92B
c Cosmo Energy Holdings 5021.TSE	25.18	25.18	24.2	-0.35	-1.37%	17.45	31.51	1.07M	149.76%	4.00B
l LigaChem Biosciences 141080.KQ	136.13	137.82	127.01	8.67	+6.80%	61.02	146.05	527405	121.91%	4.96B
a AEON Mall 8905.TSE	19.13	17.62	17.26	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.04	8.26	8.04	-0.25	-3.02%	6.27	12.39	2.62M	91.45%	4.08B
i Innolux 3481.TW	0.76	0.82	0.76	-0.05	-6.17%	0.36	1.04	346.54M	73.14%	6.09B
c Coway 021240.KO	53.78	55.74	53.1	-0.91	-1.66%	43.61	81.50	259411	98.09%	3.81B
h HORIBA 6856.TSE	134.60	136.88	132.97	0.36	+0.27%	50.94	134.74	221200	117.95%	5.65B
t Toyo Tire 5105.TSE	24.16	24.47	23.84	-0.43	-1.75%	13.65	31.13	497500	61.65%	3.72B
s Sugi Holdings 7649.TSE	20.37	21.07	20.16	-0.88	-4.14%	15.30	27.46	1.03M	146.12%	3.69B
m MISUMI Group 9962.TSE	18.80	19.28	18.56	-0.60	-3.09%	12.69	20.79	1.11M	104.93%	4.98B
c Compal Electronics 2324.TW	0.99	1.06	0.97	-0.05	-4.81%	0.72	1.21	76.23M	174.39%	4.31B
a ABC-Mart 2670.TSE	17.44	17.52	17.23	0.00	0.00%	15.45	21.98	671300	103.66%	4.32B
w Welcia Holdings 3141.TSE	20.21	20.95	18.79	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.14	1.14	1.12	0.01	+0.88%	1.07	1.54	16.68M	164.05%	4.05B
t The Gunma Bank 8334.TSE	12.79	12.86	12.62	-0.13	-1.01%	5.58	15.20	1.68M	125.59%	4.84B
y Yamato Kogyo 5444.TSE	75.10	75.69	74.16	-0.26	-0.35%	45.02	84.73	141500	100.02%	4.49B
y Yamazaki Baking 2212.TSE	19.64	19.79	19.54	-0.18	-0.91%	16.78	24.00	570400	87.56%	3.87B
p Persol Holdings 2181.TSE	1.53	1.54	1.52	0.02	+1.32%	1.41	2.07	9.63M	90.57%	3.42B
e eMemory Technology 3529.TWO	126.12	131.82	115.82	-2.70	-2.10%	47.15	140.04	1.16M	100.81%	9.42B
s Samsung Card 029780.KO	36.82	37.29	36.28	0.20	+0.55%	26.05	46.56	123260	109.87%	3.93B
l LG CNS 064400.KO	45.81	47.02	44.79	-0.35	-0.76%	31.90	71.43	568609	116.08%	4.44B
l L&K Engineering 6139.TW	22.56	23.51	21.61	-0.35	-1.53%	5.34	23.85	6.37M	119.17%	5.31B
k Koei Tecmo 3635.TSE	10.34	10.64	10.3	-0.33	-3.09%	9.87	17.42	1.31M	76.91%	3.45B
o OBIC Business Consultants 4733.TSE	39.27	41.56	39.03	-3.10	-7.32%	36.09	62.26	618900	183.10%	2.95B
s Seiko Epson 6724.TSE	13.03	13.2	12.97	-0.09	-0.69%	11.85	18.69	1.48M	109.62%	4.18B
l LG Display 034220.KO	8.95	10.7	8.94	-1.53	-14.60%	4.89	11.11	19.64M	365.25%	4.48B
p Powertech Technology 6239.TW	6.56	7.15	6.43	-0.38	-5.48%	3.00	8.37	21.03M	189.11%	4.85B
s Sumitomo Rubber Industries 5110.TSE	12.66	12.94	12.58	-0.24	-1.86%	9.39	18.02	1.80M	107.92%	3.33B
n NH Foods 2282.TSE	40.96	41.2	40.4	-0.56	-1.35%	28.61	46.44	430100	95.69%	3.86B
c COSMOS Pharmaceutical 3349.TSE	38.84	39.72	38.8	-1.02	-2.56%	38.84	67.66	502700	108.74%	3.08B
k Keisei Electric Railway 9009.TSE	7.25	7.35	7.23	-0.08	-1.09%	7.25	11.52	2.10M	95.00%	3.50B
k Kyushu Railway Company 9142.TSE	23.00	23.07	22.84	-0.04	-0.17%	23.00	28.47	559500	67.19%	3.53B
c Chenbro Micom 8210.TW	34.86	36.28	33.27	1.66	+5.00%	5.67	34.86	6.10M	203.97%	4.37B
t Taichung Commercial Bank 2812.TW	0.64	0.64	0.64	-0.01	-1.54%	0.54	0.80	22.67M	215.39%	3.84B
k Koito Manufacturing 7276.TSE	15.82	16.25	15.72	-0.50	-3.06%	10.68	18.06	730100	84.16%	4.17B
h Hanmi Pharm. Co. 128940.KO	331.04	337.46	326.31	-3.68	-1.10%	146.58	431.89	123319	145.54%	4.20B
c China Airlines 2610.TW	0.57	0.58	0.57	-0.01	-1.72%	0.56	0.83	46.59M	161.80%	3.45B
c Catcher Technology 2474.TW	7.34	7.34	6.91	0.65	+9.72%	5.37	7.47	17.15M	461.10%	3.98B
h Hanwha Corp. 000880.KO	86.54	89.38	84.45	-0.17	-0.20%	18.25	97.57	172018	74.16%	6.00B
c Credit Saison 8253.TSE	27.18	27.34	26.96	-0.24	-0.88%	19.57	31.17	378400	71.39%	3.90B
s Sohgo Security Services 2331.TSE	7.62	7.66	7.56	-0.06	-0.78%	6.57	8.20	827400	82.16%	3.70B
l LS Corp. 006260.KO	252.67	258.08	243.55	12.37	+5.15%	59.91	252.67	253765	144.78%	7.01B
o Organo 6368.TSE	99.74	103	99.21	0.41	+0.41%	34.56	111.93	386300	164.59%	4.59B
d Doosan Bobcat 241560.KO	49.86	50.8	48.64	0.51	+1.03%	25.86	49.86	359265	114.78%	4.77B
r Rohto Pharmaceutical 4527.TSE	14.61	14.67	14.47	-0.04	-0.27%	13.77	22.65	633700	93.98%	3.30B
t Takasago Thermal Engineering 1969.TSE	26.74	27.12	26.46	-0.82	-2.98%	16.36	37.17	911000	181.46%	3.50B
o Odakyu Electric Railway 9007.TSE	9.91	9.93	9.81	-0.10	-1.00%	8.86	12.03	1.22M	108.45%	3.42B
k Kewpie 2809.TSE	24.73	24.9	24.6	-0.15	-0.60%	18.56	30.26	503600	115.68%	3.40B
k Kintetsu GHD 9041.TSE	20.94	20.99	20.39	0.04	+0.19%	17.81	23.38	864800	88.10%	3.98B
a Amada 6113.TSE	15.69	15.75	15.35	0.04	+0.26%	8.22	16.97	1.44M	98.53%	4.87B
m Marui Group 8252.TSE	18.72	18.85	18.53	-0.05	-0.27%	15.05	22.60	999000	132.07%	3.36B
t Tohoku Electric Power 9506.TSE	7.00	7.07	6.95	-0.09	-1.27%	6.22	9.96	1.71M	70.38%	3.50B
t Toyo Seikan Group Holdings 5901.TSE	20.21	20.44	19.87	-0.43	-2.08%	14.20	26.61	352100	105.23%	3.04B
n Nikon 7731.TSE	10.62	11.76	10.56	-1.25	-10.53%	8.70	13.05	3.60M	265.14%	3.50B
f Feng Tay Enterprises 9910.TW	2.41	2.47	2.41	-0.05	-2.03%	2.41	4.48	2.72M	138.66%	2.38B
h Hirose Electric 6806.TSE	133.82	135.85	133.25	-2.30	-1.69%	101.65	153.29	138300	106.65%	4.38B
m MiTAC Holdings 3706.TW	2.61	2.73	2.55	-0.10	-3.69%	1.30	3.47	16.47M	139.97%	3.47B
m MediPal Holdings 7459.TSE	17.19	17.23	17	-0.20	-1.15%	14.36	19.64	372200	100.56%	3.52B
t The Japan Steel Works 5631.TSE	61.10	61.61	59.07	1.53	+2.57%	26.51	67.90	1.13M	97.12%	4.50B
s SKY Perfect JSAT Holdings 9412.TSE	19.85	20.04	19.42	-0.05	-0.25%	5.31	21.39	1.65M	110.89%	5.63B
a Advanced Energy Solution Holding 6781.TW	35.33	38.18	33.27	-0.25	-0.70%	15.75	47.90	5.88M	452.04%	3.02B
g GS Holdings Corp. 078930.KO	51.89	52.43	48.03	3.97	+8.28%	23.62	52.30	419097	168.76%	4.82B
e Electric Power Development 9513.TSE	23.71	24.11	23.66	-0.30	-1.25%	15.39	27.86	709100	45.85%	4.17B
m MITSUI E&S 7003.TSE	35.42	36.45	34.82	-2.24	-5.95%	7.06	52.03	5.94M	126.34%	3.57B
t The 77 Bank 8341.TSE	18.52	18.56	18.19	-0.08	-0.43%	18.52	64.88	803500	93.08%	4.13B
t Toei Animation 4816.TSE	16.57	16.86	16.4	-0.47	-2.76%	14.47	25.95	452900	115.75%	3.39B
h Hokuhoku Financial Group 8377.TSE	35.73	36	35.37	-0.80	-2.19%	10.34	42.28	351000	74.86%	4.30B
n Nisshin Seifun Group 2002.TSE	12.34	12.34	12.13	0.02	+0.16%	10.98	14.08	758300	91.90%	3.46B
f Fositek 6805.TW	60.52	66.54	58.62	-2.54	-4.03%	11.59	63.06	3.00M	156.00%	4.15B
m Mitsubishi Gas Chemical Company 4182.TSE	26.71	27.33	26.38	-0.46	-1.69%	13.59	31.64	1.20M	92.12%	5.20B
j JTEKT 6473.TSE	10.76	10.81	10.56	-0.10	-0.92%	6.15	13.76	695600	61.91%	3.42B
c Compeq Manufacturing 2313.TW	7.05	7.76	7.05	-0.80	-10.19%	1.34	9.00	88.19M	96.22%	8.40B
r Rinnai 5947.TSE	21.99	22.03	21.78	-0.05	-0.23%	19.99	27.73	338100	103.54%	3.04B
j J. Front Retailing 3086.TSE	14.75	15.13	14.63	-0.52	-3.41%	10.19	17.87	1.94M	153.70%	3.67B
l LIXIL 5938.TSE	10.10	10.17	9.93	-0.05	-0.49%	10.06	13.59	4.12M	155.76%	2.90B
k Kyudenko 1959.TSE	59.06	59.48	57.07	1.15	+1.99%	29.21	67.64	250200	122.35%	4.18B
d Doosan Robotics 454910.KO	62.22	64.11	61.21	-0.66	-1.05%	27.27	84.27	203613	99.19%	4.03B
w Workman 7564.TSE	43.28	44.16	43.15	-1.29	-2.89%	24.34	49.81	252400	91.35%	3.53B
b BNK Financial Group 138930.KO	12.77	12.9	12.57	0.04	+0.31%	6.29	15.65	1.45M	137.51%	3.98B
s Sam Chun Dang Pharm 000250.KQ	256.73	267.87	248.96	-16.06	-5.89%	61.87	666.72	475528	93.31%	5.50B
e EXEO Group 1951.TSE	17.86	17.87	17.56	0.12	+0.68%	9.98	19.16	646300	120.71%	3.70B
i INFRONEER Holdings 5076.TSE	13.16	13.17	12.86	0.14	+1.08%	7.30	17.33	1.55M	95.65%	3.32B
c COMSYS Holdings 1721.TSE	34.81	35.48	34.32	-0.02	-0.06%	19.95	36.89	860200	154.73%	4.04B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.13	21.29	20.94	-0.20	-0.94%	12.51	26.73	754200	84.98%	3.46B
b BIPROGY 8056.TSE	29.49	30.57	29.29	-1.47	-4.75%	27.84	44.43	709000	134.22%	2.85B
m Maruwa 5344.TSE	451.40	469.44	444.38	-17.25	-3.68%	150.51	468.65	274900	170.07%	5.57B
n Nien Made Enterprise 8464.TW	11.49	11.72	11.34	-0.33	-2.79%	8.93	16.66	723589	72.87%	3.37B
j JB Financial Group 175330.KO	20.30	20.74	19.93	-0.04	-0.20%	10.68	25.91	388820	101.98%	3.85B
e Eclat Textile 1476.TW	10.55	10.76	10.33	-0.33	-3.03%	9.72	17.98	2.57M	187.09%	2.90B
s Santen Pharmaceutical 4536.TSE	10.42	10.49	10.33	-0.14	-1.33%	8.93	12.20	713500	74.15%	3.35B
m Mercari 4385.TSE	25.42	25.62	24.94	-0.13	-0.51%	10.56	25.81	1.49M	92.51%	4.20B
a Air Water 4088.TSE	13.82	13.88	13.63	-0.14	-1.00%	11.52	18.08	592400	62.65%	3.17B
t Tobu Railway 9001.TSE	17.32	17.38	17.13	-0.19	-1.09%	15.70	20.14	470300	81.30%	3.39B
s Sankyo 6417.TSE	11.99	11.99	11.78	-0.10	-0.83%	11.99	20.63	1.33M	124.12%	2.37B
s Sega Sammy Holdings 6460.TSE	14.33	14.96	14.21	-0.84	-5.54%	14.33	25.22	1.51M	169.45%	2.90B
e EZconn 6442.TW	64.01	73.2	64.01	-7.15	-10.05%	8.98	75.28	2.22M	85.79%	4.98B
k Kamigumi 9364.TSE	32.89	32.95	32.54	-0.44	-1.32%	20.21	37.24	247700	90.89%	3.25B
n NHK Spring 5991.TSE	17.72	18.21	17.3	0.04	+0.23%	9.27	21.11	1.39M	231.28%	3.59B
w WinWay Technology 6515.TW	340.01	364.09	330.66	-0.87	-0.26%	21.36	342.87	393388	103.21%	12.25B
s Samsung E&A 028050.KO	33.98	35.47	32.73	-0.27	-0.79%	11.22	35.50	4.10M	102.06%	6.66B
t TechnoPro Holdings 6028.TSE	31.22	6263.31	6263.31	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.65	24.09	23.61	-0.50	-2.07%	22.16	33.74	448500	106.34%	2.77B
s Sumco 3436.TSE	13.55	13.98	13.22	-0.52	-3.70%	5.13	14.64	12.09M	117.36%	4.74B
t Toyoda Gosei 7282.TSE	25.74	26.3	25.27	-0.77	-2.90%	15.77	33.52	553500	104.12%	3.02B
c CJ Group 001040.KO	145.25	147.28	140.86	3.44	+2.43%	63.27	161.55	98780	74.37%	3.93B
s Sharp 6753.TSE	3.71	3.81	3.68	-0.13	-3.39%	3.55	6.66	2.87M	97.21%	2.41B
t Taiwan Glass Ind. 1802.TW	2.10	2.3	2.05	-0.15	-6.67%	0.37	2.36	162.71M	141.60%	6.10B
s Sumitomo Heavy Industries 6302.TSE	32.03	32.13	31.29	-0.30	-0.93%	18.30	40.06	743900	111.01%	3.83B
m Mitsubishi Motors 7211.TSE	1.98	2.03	1.97	-0.03	-1.49%	1.91	3.56	10.10M	75.56%	2.65B
y Yamaha 7951.TSE	7.48	7.6	7.42	-0.13	-1.71%	6.32	8.31	1.75M	94.41%	3.31B
l LEENO Industrial 058470.KQ	83.30	87.15	79.86	1.94	+2.38%	21.05	85.83	1.24M	171.82%	6.32B
h Hamamatsu 6965.TSE	11.98	12.32	11.77	-0.23	-1.88%	7.72	13.60	2.38M	70.39%	3.49B
i Internet Initiative Japan 3774.TSE	17.51	17.67	17.2	0.18	+1.04%	13.77	21.30	1.26M	172.88%	3.10B
h Hanwha Solutions 009830.KO	31.62	32.87	30.06	-0.57	-1.77%	10.39	40.42	2.72M	60.51%	5.35B
k Kuraray 3405.TSE	10.16	10.3	10.1	-0.17	-1.65%	9.65	15.17	1.32M	88.22%	3.06B
w WPG Holdings 3702.TW	3.05	3.25	2.95	-0.17	-5.28%	1.59	3.26	20.82M	99.47%	5.12B
t Takashimaya 8233.TSE	11.83	11.92	11.73	-0.08	-0.67%	7.02	15.64	1.28M	81.41%	3.46B
a Acter Group 5536.TWO	30.07	30.26	28.61	1.60	+5.62%	8.72	32.54	4.61M	210.22%	3.73B
s Synnex Technology International 2347.TW	2.61	2.68	2.54	-0.06	-2.25%	1.78	2.70	6.65M	93.22%	4.35B
m Mitsubishi Materials 5711.TSE	33.15	34.04	32.63	-0.87	-2.56%	13.76	38.92	935400	57.94%	4.33B
k Keio 9008.TSE	4.71	4.72	4.64	-0.05	-1.05%	4.71	28.39	2.27M	115.71%	2.73B
n NSK 6471.TSE	7.37	7.53	7.22	-0.20	-2.64%	3.76	9.02	2.05M	98.81%	3.61B
h Hirogin Holdings 7337.TSE	11.31	11.32	11.12	-0.01	-0.09%	6.32	12.95	713600	96.00%	3.38B
c Cheng Shin Rubber Ind. 2105.TW	1.03	1.04	1.01	-0.01	-0.96%	0.89	1.74	18.19M	149.82%	3.34B
n Nichirei 2871.TSE	11.79	11.85	11.69	-0.05	-0.42%	10.86	14.39	957700	87.24%	2.95B
k Kadokawa 9468.TSE	21.83	22.08	21.67	-0.39	-1.76%	17.50	29.91	433000	65.29%	3.20B
n Nippon Electric Glass 5214.TSE	50.15	50.61	49	0.69	+1.40%	20.76	50.15	719200	131.64%	3.71B
j JGC Holdings 1963.TSE	14.77	14.83	14.18	0.20	+1.37%	6.66	17.63	3.00M	85.06%	3.57B
a AUO Corporation 2409.TW	0.56	0.6	0.55	-0.03	-5.08%	0.32	0.66	315.36M	103.03%	4.24B
n NOK 7240.TSE	17.56	17.88	17.4	-0.37	-2.06%	12.49	21.30	298500	97.15%	2.78B
a Auras Technology 3324.TWO	35.01	38.34	33.91	-1.68	-4.58%	12.04	37.02	11.83M	228.41%	3.19B
t Taihan Cable & Solution 001440.KO	27.60	29.62	26.58	-0.19	-0.68%	6.83	28.54	20.06M	328.98%	5.13B
k Kakaku.com 2371.TSE	16.42	16.42	13.25	3.11	+23.37%	10.09	19.98	1.73M	94.92%	3.25B
l Lion 4912.TSE	10.02	10.13	10.02	-0.12	-1.18%	9.77	12.94	1.10M	101.49%	2.77B
n Nifco 7988.TSE	28.52	28.98	28.02	-0.56	-1.93%	21.70	35.50	230100	77.57%	2.66B
s Sumitomo Bakelite 4203.TSE	32.22	32.51	31.63	-0.50	-1.53%	19.55	38.54	355000	94.88%	2.83B
t Tokyo Seimitsu 7729.TSE	105.85	108.32	104.88	1.34	+1.28%	43.69	116.88	435600	132.23%	4.30B
v VisEra Technologies 6789.TW	16.32	17.05	15.46	0.77	+4.95%	5.05	16.32	26.04M	422.45%	5.19B
p PharmaResearch 214450.KQ	209.43	211.12	203.35	3.99	+1.94%	140.41	509.12	73475	120.91%	2.18B
o ORION 271560.KO	98.30	99.99	93.64	5.50	+5.93%	67.33	98.38	233580	208.60%	3.89B
a ASMedia Technology 5269.TW	40.40	45.79	39.45	-3.44	-7.85%	33.14	68.45	4.95M	454.13%	3.01B
t Toyota Boshoku 3116.TSE	14.76	15.04	14.6	-0.44	-2.89%	11.78	21.27	666400	99.53%	2.64B
t THK 6481.TSE	34.11	34.81	33.53	-0.75	-2.15%	16.14	36.09	644700	75.03%	3.82B
y Yamaguchi Financial Group 8418.TSE	16.27	16.43	16.12	-0.21	-1.27%	9.09	18.68	440200	77.04%	3.35B
n Nishi-Nippon Financial Holdings 7189.TSE	24.04	24.19	23.53	-0.46	-1.88%	10.80	29.34	787600	167.94%	3.35B
k Kusuri No Aoki Holdings 3549.TSE	23.21	23.69	22.94	-0.47	-1.98%	19.40	30.51	266500	113.74%	2.20B
t Taiyo Yuden 6976.TSE	38.88	39.21	37.39	-0.44	-1.12%	12.14	39.32	3.42M	120.52%	4.86B
d Dowa Holdings 5714.TSE	60.55	62.03	59.77	-0.85	-1.38%	27.07	75.45	279900	56.95%	3.55B
a Alfresa Holdings 2784.TSE	14.88	14.88	14.61	-0.02	-0.13%	13.07	17.15	492100	146.46%	2.70B
d Dexerials 4980.TSE	14.94	15.58	14.78	-0.56	-3.61%	9.63	21.44	1.25M	87.15%	2.50B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.85	0.85	0.84	0.00	0.00%	0.82	1.35	20.86M	193.06%	2.50B
n Nabtesco 6268.TSE	28.89	29.37	28.35	-0.30	-1.03%	13.28	32.54	846700	108.51%	3.39B
k Kyushu Financial Group 7180.TSE	7.74	7.77	7.61	-0.08	-1.02%	3.70	9.18	979300	80.35%	3.28B
a ADATA Technology 3260.TWO	12.60	14.32	12.17	-0.79	-5.90%	2.03	15.91	53.01M	250.60%	4.01B
s Shihlin Electric & Engineering 1503.TW	6.08	6.39	5.93	-0.19	-3.03%	3.44	7.85	3.32M	180.09%	3.17B
h Hyundai Steel 004020.KO	27.87	27.97	26.62	0.73	+2.69%	13.91	32.31	1.23M	139.44%	3.67B
c Chugin Financial Group 5832.TSE	17.75	17.8	17.49	-0.10	-0.56%	8.70	22.60	372200	93.65%	3.16B
t Toho Gas 9533.TSE	7.79	7.8	7.69	-0.06	-0.76%	7.79	36.85	809900	129.45%	2.83B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.95	14.98	14.82	-0.05	-0.33%	12.84	18.20	772300	62.65%	2.63B
p Penta-Ocean Construction 1893.TSE	10.28	10.37	10.16	-0.09	-0.87%	3.90	14.54	1.33M	74.55%	2.81B
s Sankyu 9065.TSE	52.86	53.06	52.26	-0.12	-0.23%	30.50	64.70	212800	120.71%	2.65B
f Foxconn Technology 2354.TW	1.66	1.73	1.63	-0.06	-3.49%	1.45	3.02	10.93M	212.17%	2.34B
t Taiheiyo Cement 5233.TSE	22.15	22.48	21.83	-0.54	-2.38%	20.90	31.54	627400	98.06%	2.47B
n Nichias 5393.TSE	19.43	19.48	19	0.00	0.00%	17.79	61.47	393700	79.87%	3.67B
s Suzuken 9987.TSE	34.97	35.21	34.69	-0.51	-1.44%	29.12	42.29	158300	79.12%	2.37B
m Mitsubishi Logistics 9301.TSE	8.61	8.62	8.48	0.00	0.00%	5.88	9.22	1.00M	88.25%	2.96B
m Macnica Holdings 3132.TSE	15.04	15.4	14.83	-0.04	-0.27%	10.83	17.79	763600	114.29%	2.69B
d Daishi Hokuetsu Financial Group 7327.TSE	11.58	11.62	11.32	0.00	0.00%	5.24	13.66	1.27M	145.35%	3.04B
n Netmarble 251270.KO	33.54	34.79	33.44	-1.05	-3.04%	25.38	49.36	312848	137.64%	2.75B
v Voltronic Power Technology 6409.TW	24.30	25.95	23.86	-1.43	-5.56%	22.48	69.35	1.44M	183.91%	2.13B
h Hakuhodo DY Holdings 2433.TSE	6.58	6.63	6.52	-0.13	-1.94%	6.30	8.42	860400	118.43%	2.36B
l Lien Hwa Industrial Holdings 1229.TW	1.36	1.38	1.36	-0.02	-1.45%	1.26	1.91	4.27M	169.15%	2.44B
h Highwealth Construction 2542.TW	1.19	1.19	1.19	0.11	+10.19%	1.08	1.56	9.02M	200.84%	2.53B
v Voronoi 310210.KQ	213.49	220.24	198.62	11.78	+5.84%	47.22	242.93	116137	114.62%	3.84B
n NCsoft 036570.KO	183.09	190.52	179.71	-3.06	-1.64%	91.96	186.15	103019	87.00%	3.55B
r Ruentex Development 9945.TW	0.77	0.78	0.77	-0.01	-1.28%	0.77	1.49	9.93M	149.90%	2.18B
t Transcend Information 2451.TW	7.97	9	7.7	-0.58	-6.78%	2.38	9.84	13.49M	158.82%	3.43B
p Peptron 087010.KQ	170.93	177.01	167.88	-0.32	-0.19%	54.60	262.86	142971	89.07%	2.62B
u Union Bank of Taiwan 2838.TW	0.64	0.64	0.64	-0.01	-1.54%	0.46	0.67	2.68M	149.19%	2.76B
r Resorttrust 4681.TSE	10.92	11.02	10.84	-0.22	-1.97%	9.22	21.41	498600	73.88%	2.32B
t Ta Chen Stainless Pipe 2027.TW	1.15	1.17	1.14	-0.02	-1.71%	0.89	1.61	29.84M	114.67%	2.70B
z ZENKOKU HOSHO 7164.TSE	20.31	20.36	20.15	0.01	+0.05%	18.82	40.75	340500	74.87%	2.70B
k Keikyu 9006.TSE	9.66	9.71	9.52	0.03	+0.31%	7.69	11.30	611300	82.90%	2.59B
k Kangwon Land 035250.KO	11.35	11.48	11.25	-0.08	-0.70%	10.08	14.90	757803	130.16%	2.27B
l LG H&H Co. 051900.KO	166.87	170.25	165.52	-2.35	-1.39%	152.87	257.38	52403	103.21%	2.45B
j Japan Airport Terminal 9706.TSE	31.65	31.84	31	0.38	+1.22%	24.69	36.99	309700	107.49%	2.94B
s SK bioscience 302440.KO	29.83	30.37	29.42	0.15	+0.51%	24.26	41.80	95417	85.71%	2.34B
n NIKKON Holdings 9072.TSE	31.13	31.36	30.71	-0.21	-0.67%	12.42	33.02	200100	48.46%	3.63B
c Chicony Electronics 2385.TW	3.99	4.09	3.96	0.02	+0.50%	3.59	5.67	7.26M	158.14%	2.78B
k KOBAYASHI Pharmaceutical 4967.TSE	36.19	36.52	36.03	-0.42	-1.15%	33.09	40.18	233900	122.19%	2.69B
m Micro-Star International 2377.TW	3.11	3.36	3.09	0.01	+0.32%	2.66	6.14	46.19M	594.97%	2.62B
s Stanley Electric 6923.TSE	18.78	18.94	18.66	-0.34	-1.78%	16.09	21.13	552300	103.71%	2.31B
j Japan Petroleum Exploration 1662.TSE	14.50	14.55	13.67	1.15	+8.61%	6.49	17.07	4.87M	125.76%	3.71B
v Visional 4194.TSE	46.92	48.3	46.59	-0.99	-2.07%	40.71	83.45	345100	112.35%	1.89B
n Nagase & Co. 8012.TSE	7.37	7.43	7.28	-0.07	-0.94%	7.21	31.72	662400	107.93%	3.01B
g GMO internet group 9449.TSE	19.84	20.33	19.84	-0.63	-3.08%	16.31	26.91	395200	108.73%	1.96B
m Mizuho Leasing Company 8425.TSE	8.81	8.81	8.66	0.02	+0.23%	6.32	9.95	490300	134.47%	2.47B
a Acer 2353.TW	0.87	0.91	0.86	-0.03	-3.33%	0.80	1.31	41.25M	152.76%	2.61B
m Mitsui Fudosan Logistics Park 3471.TSE	713.39	719.65	707.13	-6.59	-0.92%	615.43	797.24	14004	100.07%	2.30B
r Rorze 6323.TSE	22.06	23.4	21.87	-0.32	-1.43%	7.07	25.41	1.74M	76.48%	3.83B
a Alps Alpine 6770.TSE	14.30	14.45	13.93	-0.13	-0.90%	8.39	15.15	1.28M	107.08%	2.79B
d Daiei Kankyo 9336.TSE	23.93	24.52	23.8	-0.71	-2.88%	17.70	27.23	116400	75.65%	2.39B
f Fuyo General Lease 8424.TSE	26.73	26.73	26.41	-0.04	-0.15%	23.91	79.52	135300	76.82%	2.41B
a Adeka 4401.TSE	23.87	24.2	23.63	-0.50	-2.05%	14.91	31.64	429700	107.73%	2.34B
e EcoPro Materials 450080.KO	52.63	56.34	51.35	-3.42	-6.10%	29.92	89.48	1.79M	104.19%	3.63B
h Hanwha Engine Co. 082740.KO	47.36	48.1	44.18	1.67	+3.66%	9.93	47.36	2.50M	289.85%	3.95B
w WIN Semiconductors 3105.TWO	17.75	19.71	17.11	-1.31	-6.87%	2.26	19.64	51.97M	145.14%	7.52B
u UACJ 5741.TSE	17.51	18.03	17.25	-0.67	-3.69%	6.72	22.17	1.04M	112.76%	3.17B
s Socionext 6526.TSE	12.54	13.44	11.85	0.80	+6.81%	9.02	22.64	26.20M	427.95%	2.20B
s SKC 011790.KO	75.40	78.44	73.44	-2.37	-3.05%	59.79	119.80	350713	121.08%	3.04B
t TODA corp 1860.TSE	8.72	8.83	8.57	-0.08	-0.91%	5.34	10.44	862000	107.74%	2.58B
k Kokuyo 7984.TSE	5.37	5.38	5.3	-0.06	-1.10%	4.98	22.67	733700	89.55%	2.31B
n Nippon Shinyaku 4516.TSE	31.47	31.76	31.07	-0.05	-0.16%	20.41	38.87	175800	68.25%	2.12B
t TRIAL Holdings 141A.TSE	26.65	27.56	25.9	-1.75	-6.16%	12.03	30.09	1.58M	165.56%	3.26B
i Iwatani 8088.TSE	11.95	12.03	11.76	-0.08	-0.67%	8.07	13.27	752300	47.44%	2.75B
g GS Yuasa 6674.TSE	39.60	40.32	39.11	-0.90	-2.22%	13.75	42.63	1.32M	102.14%	3.97B
c Classys 214150.KQ	38.98	39.32	38.31	0.19	+0.49%	27.88	52.83	189732	97.31%	2.49B
r Rakus 3923.TSE	5.37	5.66	5.33	-0.25	-4.45%	4.57	9.33	3.45M	121.08%	1.90B
a AEON Financial Service 8570.TSE	9.74	9.79	9.63	0.09	+0.93%	7.57	11.93	575900	97.55%	2.10B
y Youngone 111770.KO	56.75	58.1	56.07	-0.11	-0.19%	27.06	67.33	52751	77.79%	2.42B
d DMG Mori 6141.TSE	17.03	17.28	16.94	-0.21	-1.22%	14.31	24.22	1.29M	103.95%	2.37B
c Chunghwa Precision Test Tech. 6510.TWO	122.00	139.27	119.78	-11.43	-8.57%	14.83	133.43	1.19M	146.49%	4.00B
t TORIDOLL Holdings 3397.TSE	25.75	25.92	25.73	-0.33	-1.27%	22.53	36.04	220400	69.76%	2.26B
d Daicel 4202.TSE	7.62	7.72	7.57	-0.14	-1.80%	7.40	10.67	1.15M	92.65%	1.95B
n Nitto Boseki 3110.TSE	160.03	176.31	159.15	-12.34	-7.16%	20.98	185.30	2.56M	126.34%	5.83B
l Lotus Pharmaceutical 1795.TW	7.08	7.27	6.91	-0.12	-1.67%	5.34	11.50	3.78M	101.86%	1.86B
k Korea Gas 036460.KO	25.30	25.5	24.9	0.32	+1.28%	20.69	34.73	333115	128.92%	2.21B
k KEPCO Engineering & Construction 052690.KO	127.82	132.89	123.3	5.71	+4.68%	33.80	128.18	467293	156.91%	4.86B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.80	5.01	4.72	-0.14	-2.83%	3.23	5.92	7.86M	208.78%	2.37B
r ROBOTIS 108490.KQ	180.38	194.57	177.01	-6.44	-3.45%	11.81	234.86	217236	109.66%	2.36B
c Calbee 2229.TSE	18.76	18.77	18.55	-0.01	-0.05%	17.49	22.42	387400	88.71%	2.28B
m Macronix International 2337.TW	3.99	4.58	3.93	-0.28	-6.56%	0.52	5.01	218.40M	196.02%	7.41B
a AP Memory Technology 6531.TW	24.87	27.6	22.59	-0.29	-1.15%	5.85	25.16	27.35M	349.66%	4.05B
c Caliway Biopharmaceuticals 6919.TWO	16.54	16.98	16.41	-0.04	-0.24%	15.71	18.07	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	10.04	10.09	9.98	-0.10	-0.99%	10.01	16.12	754800	123.41%	1.81B
g Getac Holdings 3005.TW	3.11	3.28	3.08	-0.13	-4.01%	2.51	5.41	8.50M	131.00%	1.93B
k Kinsus Interconnect Technology 3189.TW	15.18	16.13	14.35	-0.43	-2.75%	1.86	15.61	58.54M	198.03%	8.00B
e EO Technics 039030.KQ	327.33	330.7	316.18	0.39	+0.12%	76.53	329.54	86827	92.77%	4.03B
s Seven Bank 8410.TSE	1.67	1.67	1.65	0.00	0.00%	1.62	2.23	5.04M	86.65%	1.96B
t The Chugoku Electric Power 9504.TSE	5.94	5.95	5.83	-0.01	-0.17%	4.61	7.32	1.67M	106.56%	2.14B
h Harmonic Drive Systems 6324.TSE	26.74	27.97	26.59	-0.78	-2.83%	12.16	34.78	979000	67.19%	2.53B
a Advanced Echem Materials 4749.TWO	31.59	33.91	30.01	-1.29	-3.92%	11.12	32.88	4.96M	210.57%	2.59B
p PARK24 4666.TSE	11.78	12.09	11.62	-0.61	-4.92%	11.07	14.87	1.49M	123.94%	2.01B
a Airoha Technology 6526.TWO	19.38	19.33	18.32	1.72	+9.74%	12.83	22.63	4.15M	596.35%	3.22B
w Wonik Ips 240810.KQ	76.48	80.53	75.67	-4.14	-5.14%	14.24	93.13	799294	149.31%	3.72B
p PAL GROUP Holdings 2726.TSE	9.61	9.88	9.53	-0.26	-2.63%	8.82	38.06	1.38M	136.44%	1.67B
m Makalot Industrial 1477.TW	6.97	7.07	6.81	-0.02	-0.29%	6.78	11.89	2.05M	103.42%	1.72B
m Mabuchi Motor 6592.TSE	10.02	10.09	9.87	-0.03	-0.30%	9.19	18.76	1.03M	138.32%	2.46B
s Seino Holdings 9076.TSE	15.23	15.27	15.06	-0.08	-0.52%	13.97	17.07	325300	81.44%	2.27B
m Miura 6005.TSE	20.03	20.61	19.84	-0.68	-3.28%	17.52	26.20	484200	121.26%	2.32B
y Yaoko 8279.TSE	55.16	54.45	53.56	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	60.31	62.82	59.45	-1.62	-2.62%	27.37	69.37	283800	92.00%	2.97B
y Yamada Holdings 9831.TSE	3.26	3.31	3.24	-0.06	-1.81%	2.74	3.72	5.21M	126.06%	2.17B
t Topcon 7732.TSE	21.13	6263.31	6263.31	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.72	12.74	11.23	-0.78	-6.24%	1.17	12.83	13.39M	56.75%	2.96B
a Aozora Bank 8304.TSE	16.16	16.21	15.92	-0.12	-0.74%	11.64	18.81	778600	89.84%	2.24B
n Nissui 1332.TSE	7.75	7.75	7.65	-0.01	-0.13%	5.33	10.09	1.57M	127.13%	2.35B
z Zeon 4205.TSE	10.87	10.94	10.76	-0.13	-1.18%	8.65	13.71	846500	105.52%	2.08B
g Goldwin 8111.TSE	13.51	13.7	13.5	-0.33	-2.38%	13.51	20.40	458900	114.45%	1.85B
n Nojima 7419.TSE	7.59	7.77	7.17	0.08	+1.07%	6.70	27.44	2.53M	266.11%	2.19B
d DIC 4631.TSE	22.70	23.21	22.63	-0.54	-2.32%	16.84	29.49	384000	108.18%	2.15B
e Ezaki Glico 2206.TSE	36.47	37	36.33	-0.77	-2.07%	26.49	39.56	261000	133.71%	2.30B
h Hyundai Elevator 017800.KO	65.53	66.88	64.99	-0.81	-1.22%	29.92	77.48	219501	88.72%	2.37B
k Keihan Holdings 9045.TSE	20.68	20.71	20.43	0.02	+0.10%	17.96	25.22	267300	90.27%	2.09B
h Hiwin Technologies 2049.TW	9.57	10.2	9.19	-0.36	-3.63%	5.43	11.11	14.77M	202.08%	3.39B
t Toei 9605.TSE	35.45	36.08	35.39	-0.45	-1.25%	31.65	42.47	104900	124.50%	2.22B
k Konica Minolta 4902.TSE	3.46	3.72	3.43	-0.26	-6.99%	2.56	4.69	5.19M	174.94%	1.71B
t TV Asahi Holdings 9409.TSE	20.45	20.67	20.32	-0.30	-1.45%	12.53	24.26	142200	54.37%	2.06B
y Yankey Engineering 6691.TW	21.42	21.99	20.63	-0.31	-1.43%	9.17	21.89	1.00M	152.67%	2.58B
s SENKO Group Holdings 9069.TSE	11.74	11.96	11.67	-0.18	-1.51%	8.99	14.33	396000	115.59%	1.96B
k KCC 002380.KO	379.01	387.79	370.23	6.04	+1.62%	151.36	476.61	39281	119.46%	2.79B
s SM Entertainment 041510.KQ	62.63	64.18	61.68	-0.12	-0.19%	46.74	109.67	75511	95.37%	1.43B
t The Shiga Bank 8366.TSE	11.94	11.98	11.43	0.36	+3.11%	11.42	60.31	1.17M	166.59%	2.75B
m Maruichi Steel Tube 5463.TSE	9.15	9.2	9.09	-0.03	-0.33%	6.63	10.75	524600	131.93%	2.02B
m Meitetsu 9048.TSE	10.95	10.99	10.75	0.07	+0.64%	10.07	12.83	976800	92.74%	2.15B
s Simplo Technology 6121.TWO	11.53	12.03	11.38	-0.34	-2.86%	8.83	13.84	1.18M	208.54%	2.13B
c CJ Cheiljedang 097950.KO	160.45	160.45	156.4	2.06	+1.30%	127.54	203.21	62147	80.06%	2.36B
c create restaurants holdings 3387.TSE	4.56	4.56	4.49	0.04	+0.88%	3.65	5.62	1.26M	111.38%	1.92B
j JustSystems 4686.TSE	22.30	22.52	21.95	-0.52	-2.28%	21.05	34.86	134700	135.57%	1.43B
s Sino-American Silicon Products 5483.TWO	3.99	4.31	3.9	-0.24	-5.67%	2.61	5.10	17.77M	156.56%	2.45B
n Nankai Electric Railway 9044.TSE	18.33	18.55	18.15	-0.31	-1.66%	14.36	20.64	344800	77.32%	1.98B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.14	18.19	17.98	-0.12	-0.66%	13.30	20.11	381100	146.00%	1.93B
t Tatung 2371.TW	0.97	1.01	0.96	-0.03	-3.00%	0.95	1.61	21.00M	135.33%	1.98B
f Fuji 6134.TSE	35.79	37.15	35.44	-1.56	-4.18%	12.09	39.00	433900	84.66%	3.15B
d Daido Steel 5471.TSE	11.50	11.7	11.31	-0.24	-2.04%	6.34	15.26	764600	97.98%	2.30B
n North Pacific Bank 8524.TSE	5.89	5.92	5.79	-0.04	-0.67%	2.52	7.03	1.82M	83.51%	2.21B
s Shikoku Electric Power Company 9507.TSE	10.50	10.68	10.44	-0.25	-2.33%	6.98	11.71	384100	56.33%	2.16B
l LOTTE Chemical 011170.KO	63.57	63.84	59.93	1.97	+3.20%	36.70	70.87	278480	116.99%	2.68B
i Itoham Yonekyu Holdings 2296.TSE	33.07	33.26	32.88	-0.32	-0.96%	23.94	41.30	255700	119.97%	1.88B
f Fuji Oil Holdings 2607.TSE	21.36	21.55	21.23	-0.24	-1.11%	16.91	27.20	319200	76.61%	1.84B
p Poongsan 103140.KO	67.36	68.44	66.68	-1.28	-1.86%	32.26	118.67	219493	62.41%	1.84B
m Max 6454.TSE	10.60	10.79	10.5	-0.20	-1.85%	10.06	45.22	254200	129.67%	1.91B
t Takeuchi Mfg. 6432.TSE	43.91	44.47	41.34	2.48	+5.99%	27.74	48.83	722500	215.88%	2.03B
c Citizen Watch 7762.TSE	11.55	11.82	11.5	-0.29	-2.45%	5.11	12.25	1.21M	124.85%	2.82B
f Far Eastern International Bank 2845.TW	0.39	0.4	0.39	-0.01	-2.50%	0.36	0.47	14.99M	261.27%	1.90B
m MIRAIT ONE 1417.TSE	24.61	24.77	24.33	-0.05	-0.20%	13.34	27.23	271000	127.47%	2.18B
t Takara Holdings 2531.TSE	11.43	11.47	11.29	-0.17	-1.47%	7.59	12.30	461200	70.86%	2.20B
j Japan Elevator Service Holdings 6544.TSE	10.03	10.14	9.82	-0.06	-0.59%	8.49	14.58	438700	77.93%	1.79B
h Hisamitsu Pharmaceutical 4530.TSE	37.89	37.89	37.83	-0.06	-0.16%	25.59	41.89	168600	48.90%	2.67B
s SWCC 5805.TSE	94.39	100.46	93.01	-4.41	-4.46%	33.47	110.98	490400	146.16%	2.80B
t Toho Holdings 8129.TSE	26.91	26.92	26.51	-0.03	-0.11%	25.94	38.88	130000	84.60%	1.74B
t Tsumura & 4540.TSE	23.10	23.17	22.97	-0.06	-0.26%	22.67	33.05	309600	117.99%	1.72B
m Morinaga Milk Industry 2264.TSE	30.08	30.33	29.63	0.36	+1.21%	17.68	31.76	528400	159.47%	2.51B
r Rengo 3941.TSE	7.96	8.08	7.89	-0.15	-1.85%	4.71	9.99	732300	89.93%	1.98B
d DB HiTek 000990.KO	92.83	93.64	85.53	6.26	+7.23%	20.41	92.83	1.08M	229.56%	3.74B
k Kose 4922.TSE	34.49	34.95	34.22	-0.53	-1.51%	31.67	54.67	486600	184.68%	1.96B
a Amano 6436.TSE	24.05	24.11	23.81	-0.09	-0.37%	23.51	31.27	302400	113.11%	1.67B
i IBF Financial Holdings 2889.TW	0.47	0.47	0.46	0.00	0.00%	0.36	0.59	4.94M	123.23%	1.71B
k Kumho Petrochemical 011780.KO	91.81	94.72	90.12	-2.68	-2.84%	60.43	107.52	96097	91.03%	2.11B
m Marketech International 6196.TW	11.91	12.66	11.5	-0.50	-4.03%	3.91	12.65	4.20M	153.49%	2.60B
s Seiko Group 8050.TSE	38.08	39.33	37.64	-1.72	-4.32%	22.83	89.67	214200	100.81%	3.11B
s Sanki Engineering 1961.TSE	42.59	42.9	41.65	-1.29	-2.94%	15.49	51.63	194900	76.88%	2.17B
f Farglory Land Development 5522.TW	2.18	2.24	2.16	-0.06	-2.68%	1.72	2.59	1.32M	119.25%	1.71B
t Tokuyama 4043.TSE	23.46	23.71	23.02	-0.32	-1.35%	15.91	29.16	488100	83.26%	1.69B
h HL Mando 204320.KO	36.08	37.63	35.47	-0.81	-2.20%	22.43	48.60	356537	140.73%	1.69B
h Hazama Ando 1719.TSE	12.09	12.13	11.9	-0.02	-0.17%	7.19	14.09	520600	75.98%	1.90B
a ANYCOLOR 5032.TSE	18.98	19.13	18.3	0.12	+0.64%	13.52	43.45	1.17M	96.30%	1.14B
n Nippon Shokubai 4114.TSE	13.33	13.37	13.19	-0.07	-0.52%	10.70	16.29	588200	98.82%	1.97B
p Paltac 8283.TSE	28.92	29.06	28.52	0.16	+0.56%	24.75	32.76	114600	132.48%	1.76B
r Round One 4680.TSE	5.71	5.79	5.65	-0.17	-2.89%	5.02	11.17	1.82M	78.82%	1.50B
a Ardentec 3264.TWO	6.26	6.84	6.12	-0.41	-6.15%	1.55	6.67	20.20M	135.29%	2.97B
s Suruga Bank 8358.TSE	13.65	13.92	13.51	-0.32	-2.29%	6.40	14.60	663900	94.21%	2.33B
r Ruentex Industries 2915.TW	1.41	1.42	1.39	-0.01	-0.70%	1.41	2.51	2.91M	123.44%	1.50B
h HPSP 403870.KQ	34.46	35.94	32.02	1.97	+6.06%	14.96	34.54	9.78M	311.39%	2.78B
c CASIO 6952.TSE	10.37	10.68	10.27	-0.33	-3.08%	6.89	11.17	1.86M	65.56%	2.33B
l LINTEC 7966.TSE	30.60	30.97	29.97	-0.47	-1.51%	16.31	34.96	304100	146.01%	2.00B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.83	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	16.51	17.68	16.03	-0.52	-3.05%	5.01	17.23	3.19M	123.18%	2.43B
a AEON REIT Investment 3292.TSE	790.43	796.07	787.3	-2.99	-0.38%	779.30	916.33	4294	99.48%	1.66B
p Pola Orbis Holdings 4927.TSE	8.10	8.13	8.07	-0.06	-0.74%	7.84	9.65	572600	114.06%	1.79B
b Bic Camera 3048.TSE	10.30	10.39	10.28	-0.14	-1.34%	9.59	11.80	504600	103.80%	1.76B
s Sakura Development 2539.TW	1.41	1.43	1.4	-0.01	-0.70%	1.40	2.34	1.23M	152.84%	1.68B
a Anritsu 6754.TSE	22.82	22.84	22.05	-0.19	-0.83%	7.24	23.01	1.46M	113.15%	2.92B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.90	71.09	69.52	-0.03	-0.04%	26.09	79.92	92800	80.19%	2.15B
m Mitsubishi Shokuhin 7451.TSE	42.42	6263.31	6263.31	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.07	18.41	17.94	-0.14	-0.77%	14.87	22.98	77075	105.95%	1.78B
t Tong Yang Industry 1319.TW	2.40	2.49	2.36	-0.08	-3.23%	2.40	4.51	4.48M	160.50%	1.42B
h Hanwa 8078.TSE	10.33	10.34	10.16	0.00	0.00%	9.73	57.88	496600	137.41%	2.01B
y YONEX 7906.TSE	18.92	19.04	18.68	0.19	+1.01%	12.34	30.33	476300	194.05%	1.62B
r Radiant Opto-Electronics 6176.TW	3.47	3.47	3.25	0.31	+9.81%	2.80	6.69	41.16M	852.97%	1.60B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.66	13.08	12.57	-0.42	-3.21%	10.94	17.01	457300	80.19%	1.96B
d DeNA 2432.TSE	16.70	17.03	16.66	-0.28	-1.65%	11.37	26.97	950000	62.26%	1.79B
w Walsin Technology 2492.TW	4.12	4.55	4.07	-0.41	-9.05%	2.02	5.00	13.42M	129.08%	2.00B
l LandMark Optoelectronics 3081.TWO	95.70	104.73	91.1	0.23	+0.24%	6.42	95.70	6.35M	243.96%	8.85B
h HD Hyundai Infracore 042670.KO	9.41	9.32	9.32	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.36	24.8	24.25	-0.74	-2.95%	14.85	29.70	203900	109.11%	1.87B
i Iljin Electric 103590.KO	62.02	64.11	59.52	2.79	+4.71%	13.67	62.31	1.03M	300.79%	2.96B
t The Hyakugo Bank 8368.TSE	10.60	10.74	10.45	-0.16	-1.49%	3.57	11.86	1.05M	111.91%	2.57B
g Global Brands Manufacture 6191.TW	3.39	3.64	3.25	-0.17	-4.78%	1.48	4.77	17.71M	224.20%	1.69B
h Hansol Chemical 014680.KO	194.57	198.29	186.13	-0.37	-0.19%	60.05	234.85	72217	107.83%	2.12B
s Sigurd Microelectronics 6257.TW	5.74	6.12	5.56	-0.18	-3.04%	1.73	5.95	24.98M	162.74%	2.75B
f F&F 383220.KO	45.40	46.28	44.59	0.05	+0.11%	33.07	60.51	64622	84.40%	1.70B
t Topco Scientific 5434.TW	13.29	13.91	12.93	-0.43	-3.13%	6.37	13.81	1.30M	146.33%	2.56B
m Meiko Electronics 6787.TSE	176.44	188.84	173.62	-7.67	-4.17%	32.19	186.97	419300	73.91%	4.53B
n Nihon Kohden 6849.TSE	9.07	9.18	9.01	-0.14	-1.52%	9.06	15.23	518600	94.25%	1.45B
m Meitec 9744.TSE	19.89	19.92	19.54	-0.07	-0.35%	18.26	23.47	417500	124.12%	1.54B
m Micronics Japan 6871.TSE	75.35	78.79	74.22	-1.04	-1.36%	17.42	83.72	830300	99.54%	2.92B
m momo.com 8454.TW	5.47	5.58	5.47	-0.12	-2.15%	5.41	11.90	640223	149.70%	1.45B
i Innodisk 5289.TWO	35.01	38.98	33.75	-2.00	-5.40%	5.83	41.80	6.05M	213.13%	3.36B
s Sawai Group Holdings 4887.TSE	13.15	13.22	12.98	-0.10	-0.75%	11.89	15.73	380300	124.40%	1.52B
d Daiwabo Holdings 3107.TSE	19.46	19.54	19.19	-0.06	-0.31%	14.63	22.17	330400	125.49%	1.69B
s Sumitomo Riko 5191.TSE	16.99	16.27	16.24	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.54	11.6	11.38	-0.09	-0.77%	8.96	15.64	435800	95.73%	1.42B
t The Sumitomo Warehouse 9303.TSE	23.89	23.89	23.52	-0.03	-0.13%	16.75	26.73	148000	104.97%	1.82B
c Celltrion Pharm 068760.KQ	38.37	39.45	38.1	-0.48	-1.24%	30.18	52.45	75985	112.09%	1.70B
s Sotetsu Holdings 9003.TSE	17.36	17.43	17.23	-0.22	-1.25%	14.03	19.77	265800	73.30%	1.67B
s SHO-BOND Holdings 1414.TSE	8.38	8.41	8.31	-0.09	-1.06%	8.38	36.74	834800	99.95%	1.69B
s Saizeriya 7581.TSE	32.19	32.51	31.57	0.18	+0.56%	26.91	45.70	577400	102.27%	1.58B
k Kaneka 4118.TSE	30.14	30.35	29.86	-0.37	-1.21%	21.82	33.80	185900	88.03%	1.82B
n Nongshim 004370.KO	253.69	257.74	252	-1.84	-0.72%	228.96	375.48	21071	112.50%	1.54B
d DGB Financial Group 139130.KO	12.93	13.04	12.53	0.12	+0.94%	5.55	14.96	557301	72.41%	2.08B
w WEBTOON WBTN	12.41	12.62	12.26	0.09	+0.73%	7.02	21.31	212006	62.99%	1.66B
h Hugel 145020.KQ	175.65	181.06	172.61	-3.05	-1.71%	146.68	286.69	40014	91.42%	1.90B
a Aiful 8515.TSE	2.87	2.94	2.86	-0.08	-2.71%	1.94	3.75	1.39M	68.55%	1.37B
h House Foods Group 2810.TSE	18.83	18.99	18.78	-0.30	-1.57%	17.51	20.61	167600	97.44%	1.71B
h Hankook & Company 000240.KO	17.02	17.16	16.65	0.17	+1.01%	9.20	23.94	78040	73.85%	1.61B
k Kumagai Gumi 1861.TSE	9.16	9.24	9.09	-0.20	-2.14%	4.83	13.28	872900	102.07%	1.57B
t Tokai Rika 6995.TSE	18.49	18.53	18.21	-0.18	-0.96%	13.05	21.78	164500	125.87%	1.57B
n NSD 9759.TSE	17.29	17.59	17.14	-0.43	-2.43%	16.89	25.04	258900	100.78%	1.31B
t Taiyo Holdings 4626.TSE	29.72	30.01	29.61	-0.39	-1.30%	11.98	39.10	403900	91.83%	3.31B
k Kaori Heat Treatment 8996.TW	38.34	39.45	34.22	0.38	+1.00%	5.19	38.68	1.44M	39.48%	3.56B
e Evergreen Aviation Technologies 2645.TW	5.24	5.32	5.04	-0.02	-0.38%	2.60	6.60	2.01M	170.39%	1.96B
h Hanmi Science Co. 008930.KO	26.21	26.65	25.81	0.05	+0.19%	17.04	37.77	108398	90.70%	1.77B
o Okinawa Cellular Telephone Company 9436.TSE	21.14	21.3	20.89	0.08	+0.38%	13.09	22.00	159300	136.59%	1.95B
h Hanwha Life Insurance 088350.KO	3.28	3.4	3.23	0.00	0.00%	1.62	4.56	4.69M	79.81%	2.46B
s SHIFT 3697.TSE	4.25	4.52	4.16	-0.30	-6.59%	3.79	12.53	13.14M	154.81%	1.14B
s S-1 012750.KO	59.52	60.4	58.78	-0.05	-0.08%	38.43	65.52	42082	93.11%	2.01B
t Teijin 3401.TSE	9.62	9.82	9.5	-0.32	-3.22%	7.45	11.10	1.50M	100.34%	1.86B
j JMDC 4483.TSE	21.20	21.33	20.89	-0.17	-0.80%	17.17	32.45	244600	53.67%	1.39B
h Hyundai Marine & Fire Insurance 001450.KO	20.74	20.91	20.4	0.26	+1.27%	13.51	26.80	469182	129.08%	1.64B
a Apex Dynamics 4583.TW	23.45	24.4	22.47	-0.79	-3.26%	16.23	29.60	359847	173.54%	1.88B
r Ruentex Engineering & Construction 2597.TW	4.91	4.97	4.83	0.00	0.00%	4.14	6.59	732802	98.46%	1.53B
i Ito En 2593.TSE	18.56	18.84	18.56	-0.28	-1.49%	17.43	24.82	823900	192.00%	1.56B
j JYP Entertainment 035900.KQ	42.56	43.71	41.75	-0.35	-0.82%	35.03	59.75	228512	137.15%	1.41B
d Dynapack International Technology 3211.TWO	12.48	14.04	11.87	-0.70	-5.31%	3.22	13.41	35.44M	323.74%	1.93B
j Juroku Financial Group 7380.TSE	12.56	12.78	12.07	0.26	+2.11%	11.13	65.95	989800	153.38%	2.22B
m Money Forward 3994.TSE	30.67	34.18	30.15	-4.48	-12.75%	17.73	45.23	1.39M	132.63%	1.70B
m Makino Milling Machine 6135.TSE	66.20	68.08	64.95	-6.55	-9.00%	37.49	82.34	1.92M	1242.49%	1.55B
c Capital Securities 6005.TW	0.89	0.91	0.88	-0.01	-1.11%	0.62	1.03	28.80M	281.43%	1.93B
d Douzone Bizon 012510.KO	80.60	80.67	80.4	0.19	+0.24%	34.17	83.10	3065	2.82%	2.26B
j JEOL 6951.TSE	40.32	40.7	39.53	-0.25	-0.62%	27.41	44.10	382000	125.47%	1.96B
r Relo Group 8876.TSE	12.41	12.5	12.39	-0.05	-0.40%	10.64	13.73	331500	65.77%	1.88B
s Sinfonia Technology 6507.TSE	82.55	85.18	81.11	-0.75	-0.90%	29.86	88.04	140600	69.92%	2.33B
n Nippon Kayaku 4272.TSE	10.90	10.95	10.74	-0.09	-0.82%	7.71	12.84	452100	119.83%	1.62B
j Jinan Acetate Chemical Co. 4763.TW	1.36	1.43	1.33	-0.04	-2.86%	1.29	35.00	12.43M	178.03%	1.34B
l LINE Pay Taiwan 7722.TWO	24.03	25.41	22.53	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.95	2.01	1.92	-0.06	-2.99%	1.44	2.29	5.16M	116.87%	1.64B
m Meidensha 6508.TSE	50.73	51.05	49.54	0.33	+0.65%	21.46	54.51	206200	83.04%	2.30B
f Furuno Electric 6814.TSE	45.60	47.29	44.72	-0.60	-1.30%	13.01	65.12	438900	93.02%	1.44B
w Wisdom Marine Lines 2637.TW	2.32	2.41	2.29	-0.09	-3.73%	1.55	2.63	2.80M	114.31%	1.73B
g Genius Electronic Optical 3406.TW	16.16	17.27	15.67	-0.74	-4.38%	9.15	17.28	2.63M	180.24%	1.82B
g Greatek Electronics 2441.TW	2.80	3.13	2.75	-0.27	-8.79%	1.38	3.40	24.20M	283.01%	1.60B
s SILICON2 257720.KQ	32.33	33.44	31.42	-0.57	-1.73%	16.46	45.59	612742	92.99%	1.95B
d Daeduck Electronics Co. 353200.KO	66.82	68.98	64.92	-1.68	-2.45%	8.88	68.50	1.14M	76.67%	3.30B
k K””s Holdings 8282.TSE	10.95	11.09	10.85	-0.06	-0.54%	8.56	11.73	533800	73.51%	1.69B
u UBE 4208.TSE	14.71	14.8	14.58	-0.20	-1.34%	12.57	18.94	1.06M	140.75%	1.43B
k KATITAS 8919.TSE	19.07	19.51	19.01	-0.20	-1.04%	12.29	22.89	213800	81.81%	1.49B
s Shibaura Mechatronics 6590.TSE	30.69	31	29.47	1.88	+6.53%	24.76	181.50	3.08M	188.48%	2.01B
p Pearl Abyss 263750.KQ	37.56	38.98	36.89	-1.50	-3.84%	18.52	47.83	835961	33.59%	2.31B
f FILA Holdings Corp. 081660.KO	28.21	28.65	27.8	-0.02	-0.07%	23.31	37.26	179783	118.65%	1.50B
b Bora Pharmaceuticals 6472.TW	13.02	13.45	12.87	-0.29	-2.18%	12.66	28.88	1.10M	115.42%	1.32B
n Namura Shipbuilding 7014.TSE	25.40	27.06	24.99	-2.16	-7.84%	9.86	37.37	2.18M	173.50%	1.76B
t TOMY Company 7867.TSE	16.29	16.69	16.29	-0.57	-3.38%	16.18	33.29	547700	123.34%	1.44B
k Kagome 2811.TSE	16.79	16.85	16.73	-0.15	-0.89%	16.74	21.62	319500	120.16%	1.52B
a ARE Holdings 5857.TSE	22.96	23.74	22.8	-0.86	-3.61%	10.51	30.04	727500	132.90%	1.76B
y Yulon Finance 9941.TW	2.50	2.52	2.46	0.00	0.00%	2.27	4.43	1.91M	99.40%	1.44B
c Chudenko 1941.TSE	28.75	28.75	28.12	0.16	+0.56%	19.72	32.91	57100	92.46%	1.52B
k Kyoritsu Maintenance 9616.TSE	15.17	15.54	15.05	-0.51	-3.25%	15.05	25.65	1.03M	99.16%	1.33B
s Ship Healthcare Holdings 3360.TSE	14.73	14.78	14.63	-0.24	-1.60%	12.25	18.43	198400	92.58%	1.36B
h H2O Retailing 8242.TSE	15.03	15.3	14.94	-0.36	-2.34%	12.27	16.21	328800	90.83%	1.73B
n Nipro 8086.TSE	9.61	9.77	9.58	-0.20	-2.04%	8.51	10.65	863200	118.89%	1.57B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	42.36	43.37	41.28	1.27	+3.09%	25.85	46.47	376500	145.78%	1.91B
s ST Pharm 237690.KQ	99.99	102.28	96.95	3.94	+4.10%	45.88	111.05	182235	141.12%	1.87B
y Youngone Holdings 009970.KO	146.60	155.05	144.24	2.76	+1.92%	54.66	174.43	19084	120.14%	1.70B
h Hanall Biopharma 009420.KO	34.05	35.06	32.73	1.39	+4.26%	16.68	42.96	533473	125.58%	1.73B
d DAIHEN 6622.TSE	85.93	88.63	84.05	-1.51	-1.73%	34.28	95.32	152200	92.79%	2.03B
t Taiwan Secom 9917.TW	3.64	3.66	3.61	-0.03	-0.82%	3.22	4.40	935722	128.80%	1.62B
e Eternal Materials 1717.TW	2.50	2.78	2.42	-0.13	-4.94%	0.72	2.63	109.06M	183.80%	2.93B
w Wistron NeWeb 6285.TW	6.89	7.64	6.89	-0.78	-10.17%	3.07	8.46	41.03M	131.36%	3.33B
m Mizuno 8022.TSE	20.89	21.36	20.76	-0.58	-2.70%	14.88	59.89	149800	81.66%	1.60B
s Sanyang Motor 2206.TW	1.78	1.79	1.72	0.01	+0.56%	1.77	2.39	2.46M	236.90%	1.37B
a Aerospace Industrial Development Corp. 2634.TW	1.57	1.6	1.52	-0.02	-1.26%	1.28	2.22	7.65M	150.96%	1.48B
c C.Uyemura & 4966.TSE	144.43	148.44	142.62	-2.52	-1.71%	57.53	151.06	39400	68.97%	2.32B
d Denka 4061.TSE	23.61	24.18	22.53	0.73	+3.19%	12.23	24.62	1.21M	138.27%	2.04B
f Ferrotec Holdings 6890.TSE	45.10	45.66	44.03	1.16	+2.64%	13.60	45.10	1.49M	265.08%	2.11B
a Ain Holdings 9627.TSE	36.82	37.55	36.45	-0.67	-1.79%	26.71	47.40	337000	225.26%	1.29B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	10.39M	102.20%	1.45B
e E-MART 139480.KO	69.86	70.6	69.05	0.48	+0.69%	40.68	88.03	171829	83.11%	1.87B
j JSL Construction & Development 2540.TW	1.85	1.86	1.78	-0.01	-0.54%	1.43	3.05	3.44M	312.06%	1.75B
s Shinsegae 004170.KO	259.77	271.93	254.36	1.20	+0.46%	88.02	259.77	68428	124.40%	2.28B
t Taiwan Fertilizer 1722.TW	1.41	1.43	1.41	-0.02	-1.40%	1.39	1.97	3.73M	89.83%	1.39B
p POYA International 5904.TWO	16.79	17.36	16.67	-0.65	-3.73%	12.52	17.55	370786	104.40%	1.79B
o OCI Holdings 010060.KO	217.54	220.58	195.92	5.00	+2.35%	38.38	217.54	571687	145.19%	4.06B
t Tung Ho Steel Enterprise 2006.TW	2.13	2.19	2.11	-0.07	-3.18%	1.81	2.62	3.62M	92.55%	1.55B
s Starts 8850.TSE	30.56	30.75	30.16	-0.07	-0.23%	22.34	35.26	47200	86.08%	1.47B
h Hanon Systems 018880.KO	2.86	2.89	2.77	0.03	+1.06%	1.93	3.64	12.45M	125.87%	2.93B
s SINBON Electronics 3023.TW	8.81	9.13	8.59	-0.20	-2.22%	5.66	9.74	2.72M	122.55%	2.11B
c Cheil Worldwide 030000.KO	13.44	13.49	13.35	0.05	+0.37%	11.50	16.22	359639	98.07%	1.36B
n Nihon M&A Center Holdings 2127.TSE	4.28	4.31	4.24	-0.04	-0.93%	3.36	5.49	2.04M	99.81%	1.36B
l LuxNet 4979.TWO	17.97	20.69	17.97	-2.01	-10.06%	3.73	22.49	4.53M	42.67%	2.53B
j Johnson Health Tech 1736.TW	3.55	3.69	3.44	-0.15	-4.05%	3.55	6.61	1.02M	202.49%	1.08B
n Nohmi Bosai 6744.TSE	24.83	25.05	24.61	-0.44	-1.74%	18.45	29.40	61400	65.68%	1.46B
t Tsubakimoto Chain 6371.TSE	14.43	14.43	14.17	-0.05	-0.35%	10.77	17.15	174700	78.68%	1.41B
a Aichi Financial Group 7389.TSE	9.26	9.28	9.08	0.00	0.00%	8.61	44.17	825000	96.36%	2.26B
n Nishimatsu Construction 1820.TSE	36.04	36.11	35.51	-0.05	-0.14%	29.90	43.99	140400	121.04%	1.42B
u Universal Microwave Technology 3491.TWO	49.12	55.14	49.12	-5.52	-10.10%	8.57	57.15	3.67M	227.62%	3.38B
t The San-in Godo Bank 8381.TSE	11.48	11.64	11.34	-0.24	-2.05%	6.86	12.74	563300	83.90%	1.74B
t Test Research 3030.TW	10.22	11.65	10.22	-1.15	-10.11%	2.55	11.37	12.25M	164.89%	2.41B
f Fuso Chemical 4368.TSE	17.81	18.35	17.67	-0.75	-4.04%	17.09	62.89	604700	180.39%	1.88B
e EDION 2730.TSE	13.12	13.28	13.01	-0.20	-1.50%	11.19	14.96	458000	86.89%	1.39B
h Himax Technologies HIMX	11.55	12.16	11.4	-0.09	-0.77%	5.14	12.85	3.44M	76.55%	2.01B
m Morinaga&Co 2201.TSE	17.04	17.11	16.9	-0.18	-1.05%	15.93	18.77	206000	67.48%	1.43B
g Grand Process Technology 3131.TWO	99.82	109.8	97.12	-8.20	-7.59%	23.24	109.60	1.57M	145.83%	2.87B
o Okumura 1833.TSE	37.96	38.14	36.95	0.11	+0.29%	24.21	48.40	173000	199.25%	1.36B
h Hino Motors 7205.TSE	2.26	2.3	2.21	-0.06	-2.59%	2.26	3.93	6.26M	74.81%	1.30B
g Goldsun Building Materials 2504.TW	1.14	1.16	1.13	-0.02	-1.72%	1.07	1.78	2.86M	113.82%	1.34B
h HYUNDAI MOVEX 319400.KQ	20.07	20.67	19.96	-0.37	-1.81%	1.90	31.55	1.32M	89.31%	2.20B
p Pan Ocean 028670.KO	3.83	3.95	3.69	-0.05	-1.29%	2.07	4.21	4.31M	102.78%	2.05B
l Life 8194.TSE	16.32	16.75	16.28	-0.49	-2.91%	10.38	18.27	221600	124.99%	1.41B
t TKC 9746.TSE	22.86	23.08	22.7	-0.37	-1.59%	22.61	31.21	82200	76.35%	1.14B
h HannStar Board 5469.TW	2.92	3.11	2.77	-0.13	-4.26%	1.18	3.55	8.89M	241.13%	1.42B
f Faraday Technology 3035.TW	5.34	5.8	5.23	-0.35	-6.15%	4.35	8.45	19.88M	443.15%	1.39B
l Lotte Shopping 023530.KO	82.29	84.72	79.72	1.94	+2.41%	35.51	82.49	108416	80.29%	2.33B
s SK IE Technology 361610.KO	18.17	18.98	17.94	-0.88	-4.62%	13.13	25.04	303226	146.48%	1.49B
a AMOREPACIFIC Group 002790.KO	18.71	19.15	18.41	-0.14	-0.74%	12.81	24.55	113464	112.90%	1.43B
a Aica Kogyo 4206.TSE	21.84	21.9	21.58	-0.17	-0.77%	20.30	26.36	369800	129.32%	1.37B
s Senshu Ikeda Holdings 8714.TSE	5.69	5.72	5.57	0.02	+0.35%	2.12	6.27	1.77M	117.40%	1.58B
m Matsui Securities 8628.TSE	5.98	6.03	5.94	-0.05	-0.83%	4.62	6.33	689600	63.98%	1.54B
t TOA 1885.TSE	17.55	17.55	17.07	-0.05	-0.28%	6.23	30.22	524300	96.83%	1.36B
o Okuma 6103.TSE	25.68	26.12	25.27	-0.50	-1.91%	18.18	29.87	388100	93.42%	1.52B
k Korean Reinsurance 003690.KO	8.26	8.37	8.21	-0.09	-1.08%	4.98	10.08	362806	110.17%	1.46B
s Sansan 4443.TSE	8.12	8.85	8.04	-0.69	-7.83%	6.56	16.47	3.24M	159.35%	1.03B
c Chugoku Marine Paints 4617.TSE	20.61	20.79	20.39	-0.10	-0.48%	11.92	30.73	304900	71.91%	1.02B
w Wacoal Holdings 3591.TSE	30.55	30.87	30.01	-0.52	-1.67%	24.80	40.88	264800	146.32%	1.51B
s Seria 2782.TSE	21.55	21.58	20.95	0.40	+1.89%	16.12	28.39	344100	95.20%	1.35B
d DCM Holdings 3050.TSE	9.38	9.53	9.38	-0.17	-1.78%	8.85	11.19	539500	172.83%	1.29B
s SK Gas 018670.KO	167.88	169.57	163.49	1.36	+0.82%	132.81	214.35	16349	41.78%	1.51B
s Sunonwealth Electric Machine Industry 2421.TW	4.48	4.74	4.37	-0.19	-4.07%	2.02	6.07	6.13M	91.10%	1.28B
t TS TECH 7313.TSE	10.92	11.07	10.86	-0.21	-1.89%	9.99	13.14	350200	74.05%	1.27B
o Okamura 7994.TSE	15.76	15.76	15.6	-0.11	-0.69%	11.80	17.61	121000	88.37%	1.49B
t Taiwan Speciality Chemicals 4772.TWO	9.89	10.68	9.52	-0.50	-4.81%	4.78	11.89	4.65M	212.25%	1.37B
h HYUNDAI WIA 011210.KO	57.22	58.64	56.34	-0.72	-1.24%	25.52	70.39	204870	137.72%	1.52B
n NEXTAGE 3186.TSE	21.42	22.99	21.26	-1.65	-7.15%	8.32	24.68	545000	89.55%	1.68B
s Soulbrain 357780.KQ	314.08	315.84	297.6	14.27	+4.76%	109.08	338.93	70800	163.18%	2.41B
h Hokkaido Electric Power 9509.TSE	6.25	6.36	6.21	-0.10	-1.57%	4.33	8.32	3.78M	135.35%	1.28B
c Create SD Holdings 3148.TSE	20.26	20.48	20.2	-0.23	-1.12%	17.34	24.21	178500	175.47%	1.31B
y YFY 1907.TW	0.77	0.79	0.77	-0.02	-2.53%	0.70	0.98	1.85M	107.20%	1.28B
i Itochu Enex 8133.TSE	11.74	11.77	11.61	-0.07	-0.59%	9.61	14.10	86600	74.04%	1.33B
t The Bank of Nagoya 8522.TSE	35.70	35.89	34.82	-0.14	-0.39%	12.21	39.90	153600	70.46%	1.76B
p PeptiDream 4587.TSE	7.05	7.26	7.02	-0.11	-1.54%	7.05	19.95	869400	78.21%	910.47M
d Daewoong pharmaceutical 069620.KO	101.20	102.69	100.33	-0.13	-0.13%	76.68	134.42	29418	100.00%	1.16B
g Glory 6457.TSE	25.11	25.34	24.85	-0.25	-0.99%	14.88	27.75	160500	87.07%	1.32B
t Taiwan FamilyMart 5903.TWO	6.02	6.02	6	-0.02	-0.33%	5.62	7.13	56738	196.32%	1.34B
f FP 7947.TSE	14.88	15	14.73	-0.21	-1.39%	14.56	22.61	238300	77.71%	1.20B
s SL 005850.KO	41.48	45.4	41.21	-1.84	-4.25%	18.72	51.00	230521	135.38%	1.91B
i Izumi 8273.TSE	6.08	6.2	6.07	-0.13	-2.09%	6.08	23.62	725500	106.69%	1.28B
g Great Wall Enterprise 1210.TW	1.70	1.71	1.68	-0.02	-1.16%	1.54	2.28	3.51M	143.55%	1.42B
n Nishi-Nippon Railroad 9031.TSE	18.53	18.71	18.34	-0.24	-1.28%	13.33	20.91	174000	69.06%	1.40B
l Leopalace21 8848.TSE	4.35	4.37	4.27	0.00	0.00%	3.18	5.32	872400	90.99%	1.38B
f Fukuda Denshi 6960.TSE	60.88	61	59.75	0.12	+0.20%	39.77	67.76	59600	148.00%	1.64B
t The Kiyo Bank 8370.TSE	24.15	24.24	23.8	-0.02	-0.08%	11.69	28.45	115000	92.63%	1.55B
t Taikisha 1979.TSE	21.45	21.48	21.11	-0.05	-0.23%	13.83	25.64	118400	90.41%	1.35B
t Tokai Carbon 5301.TSE	6.56	6.56	6.42	0.02	+0.31%	5.34	7.46	1.44M	94.51%	1.40B
h Hyosung Corp. 004800.KO	110.73	113.03	108.5	2.43	+2.24%	30.54	122.45	50379	152.08%	1.85B
h Hyundai Department Store 069960.KO	63.64	63.78	62.22	1.50	+2.41%	29.64	77.79	82089	89.91%	1.38B
s Shiny Chemical Industrial 1773.TW	5.51	5.67	5.31	0.33	+6.37%	3.41	5.54	9.06M	594.92%	1.65B
u Ushio 6925.TSE	19.68	19.8	19.4	-0.19	-0.96%	10.72	20.90	544700	176.04%	1.57B
e EXEDY 7278.TSE	35.83	36.01	35.45	-0.26	-0.72%	24.19	39.70	146800	108.77%	1.31B
c Chang Wah Technology 6548.TWO	1.76	2	1.74	-0.18	-9.28%	0.88	1.95	32.54M	328.37%	1.62B
n Nisshinbo Holdings 3105.TSE	11.79	12.06	11.62	-0.37	-3.04%	5.18	12.41	916700	102.00%	1.84B
i ITEQ 6213.TW	8.70	9.63	8.48	-0.74	-7.84%	1.46	9.44	14.26M	47.52%	3.16B
c CKD 6407.TSE	34.39	36.39	34.14	-1.89	-5.21%	11.50	36.28	462900	75.92%	2.30B
h HJ Shipbuilding & Construction Co. 097230.KO	22.06	22.84	20.3	1.08	+5.15%	1.59	23.94	8.69M	325.29%	1.99B
h Hokuriku Electric Power Company 9505.TSE	6.20	6.25	6.13	-0.08	-1.27%	4.64	7.14	1.09M	129.02%	1.29B
d Doosan Fuel Cell 336260.KO	32.23	32.43	31.01	-0.43	-1.32%	8.64	32.66	705636	79.51%	2.11B
c CJ Logistics 000120.KO	68.98	71.21	68.17	-1.35	-1.92%	53.56	100.52	94559	140.38%	1.38B
d Dongjin Semichem 005290.KQ	40.74	43.17	39.25	-0.14	-0.34%	14.07	40.88	1.55M	143.00%	2.08B
h HTC 2498.TW	1.27	1.35	1.25	-0.06	-4.51%	0.96	2.43	13.16M	213.66%	1.06B
t The Keiyo Bank 8544.TSE	13.17	13.17	12.89	-0.08	-0.60%	4.43	15.01	194700	71.97%	1.58B
l LOTTE Corp. 004990.KO	19.19	19.36	18.92	0.03	+0.16%	13.67	26.77	175737	79.94%	1.36B
n Nippn 2001.TSE	16.44	16.45	16.24	0.03	+0.18%	13.52	18.53	257700	130.64%	1.36B
h Heiwa 6412.TSE	11.42	11.56	11.37	-0.22	-1.89%	11.42	16.58	467100	121.83%	1.13B
e Evergreen Steel 2211.TW	3.17	3.2	3.15	-0.04	-1.25%	2.22	3.87	781816	123.42%	1.32B
i Inabata & 8098.TSE	24.36	24.36	23.89	0.07	+0.29%	19.01	27.88	119500	152.50%	1.30B
d Duskin 4665.TSE	24.80	24.93	24.65	-0.31	-1.23%	22.65	28.52	118200	95.89%	1.17B
m MEGMILK SNOW BRAND 2270.TSE	19.82	19.85	19.6	0.02	+0.10%	16.28	23.41	151300	84.23%	1.20B
c Chipbond Technology 6147.TWO	4.25	4.72	4.07	-0.25	-5.56%	1.61	4.50	19.86M	55.97%	3.16B
k KYB 7242.TSE	28.00	28.34	27.84	-0.50	-1.75%	15.34	33.87	89900	83.64%	1.19B
d Dongwon Industries 006040.KO	25.98	26.58	25.98	-0.35	-1.33%	22.31	38.79	72546	137.84%	1.15B
c Cosmax 192820.KO	147.62	151.33	145.59	0.40	+0.27%	91.30	207.04	86098	91.54%	1.67B
l Lotte Tour Development 032350.KO	13.22	13.44	12.61	-0.17	-1.27%	5.13	18.15	413330	51.80%	1.05B
y Yoshinoya Holdings 9861.TSE	20.55	20.86	20.39	-0.45	-2.14%	18.19	24.36	304600	70.75%	1.33B
k Kato Sangyo 9869.TSE	36.70	37.45	36.58	-1.09	-2.88%	26.32	45.08	46200	109.53%	1.11B
t Token 1766.TSE	84.18	85.43	83.99	-1.06	-1.24%	67.84	101.58	95000	190.38%	934.47M
m Mitani 8066.TSE	14.91	15.14	14.69	0.03	+0.20%	11.29	18.31	13200	101.38%	1.25B
s Shin Zu Shing 3376.TW	6.81	7.34	6.54	-0.26	-3.68%	5.19	9.08	13.39M	186.13%	1.33B
s Solar Applied Materials Technology 1785.TWO	4.58	4.91	4.47	-0.39	-7.85%	1.42	4.97	15.54M	45.60%	2.73B
y Yodogawa Steel Works 5451.TSE	8.54	8.57	8.51	-0.02	-0.23%	7.57	41.99	470100	68.07%	1.25B
p Paramount Bed Holdings 7817.TSE	22.47	6263.31	6263.31	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.67	22.7	22.33	-0.02	-0.09%	16.03	26.98	108400	77.06%	1.22B
d DTS 9682.TSE	6.62	6.72	6.58	-0.16	-2.36%	5.79	9.06	372900	104.98%	1.05B
e Ennoconn 6414.TW	10.06	10.33	9.81	-0.06	-0.59%	6.57	10.69	2.59M	213.90%	1.47B
e Elite Advanced Laser 3450.TW	10.57	11.95	10.38	-0.98	-8.48%	5.19	12.16	26.37M	134.62%	1.54B
t The Ogaki Kyoritsu Bank 8361.TSE	42.09	42.15	41.21	0.16	+0.38%	11.71	45.76	170900	79.59%	1.75B
g GC Biopharma 006280.KO	96.07	97.62	95.33	-0.25	-0.26%	76.33	125.55	37260	101.99%	1.10B
b BGF Retail 282330.KO	90.12	91.41	89.04	-0.04	-0.04%	68.18	99.93	43268	80.61%	1.56B
n NTN 6472.TSE	2.17	2.19	2.12	-0.04	-1.81%	1.34	2.74	5.42M	175.23%	1.29B
n Noritsu Koki 7744.TSE	12.90	13.07	12.85	-0.12	-0.92%	9.93	33.49	188200	70.50%	1.38B
j JACCS 8584.TSE	25.43	25.49	25.24	-0.12	-0.47%	21.70	30.25	76400	86.84%	1.14B
s Supreme Electronics 8112.TW	2.66	2.86	2.57	-0.14	-5.00%	1.27	2.97	31.61M	126.54%	1.39B
s SeAH Besteel Holdings Corp. 001430.KO	47.16	48.58	46.28	-1.17	-2.42%	10.23	62.02	150699	63.55%	1.69B
s Sun Corporation 6736.TSE	50.73	51.61	49.92	-1.31	-2.52%	35.49	79.30	36100	56.73%	1.09B
n Nippon Densetsu Kogyo 1950.TSE	30.69	30.85	30.1	-0.16	-0.52%	11.52	33.99	109800	77.70%	1.79B
p Pigeon 7956.TSE	10.64	10.69	10.46	0.10	+0.95%	8.76	13.11	980500	122.91%	1.27B
a Asia Optical 3019.TW	4.02	4.23	3.87	-0.19	-4.51%	3.19	6.39	6.37M	245.73%	1.12B
k Kissei Pharmaceutical 4547.TSE	28.44	28.5	28.12	-0.25	-0.87%	22.02	32.08	70700	96.63%	1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.44	4.5	4.39	-0.04	-0.89%	2.75	5.15	1.90M	184.74%	1.31B
h H.U. Group Holdings 4544.TSE	19.89	20.01	19.58	0.00	0.00%	15.70	26.32	309200	124.89%	1.13B
c Chiyoda 6366.TSE	6.66	6.78	6.44	-0.02	-0.30%	1.85	11.31	4.41M	47.61%	1.73B
a Arcadyan Technology 3596.TW	5.32	5.58	5.18	-0.19	-3.45%	4.75	8.17	2.00M	83.95%	1.17B
p President Securities 2855.TW	1.08	1.1	1.06	0.01	+0.93%	0.61	1.08	9.87M	164.04%	1.73B
t Takara Standard 7981.TSE	16.66	16.71	16.45	-0.02	-0.12%	10.32	20.21	140800	117.41%	1.05B
t The Hyakujushi Bank 8386.TSE	14.42	14.43	13.97	0.00	0.00%	13.09	67.50	444800	135.52%	1.63B
a APR Co. 278470.KO	294.56	308.75	288.14	0.79	+0.27%	28.66	294.56	300933	88.64%	2.24B
y Yurtec 1934.TSE	16.23	16.32	15.98	-0.20	-1.22%	9.08	20.71	136000	123.20%	1.12B
n Nan Pao Resins Chemical 4766.TW	11.07	11.26	10.79	-0.08	-0.72%	8.55	14.29	931338	110.60%	1.34B
o OSG 6136.TSE	19.33	20.09	18.97	0.19	+0.99%	10.18	19.33	1.03M	235.44%	1.59B
x Xintec 3374.TWO	5.81	6.37	5.67	-0.37	-5.99%	3.40	7.17	15.84M	288.39%	1.58B
t The Nanto Bank 8367.TSE	9.18	9.23	8.99	-0.07	-0.76%	8.83	50.29	383900	110.29%	1.44B
c Century Wind Power 2072.TWO	5.88	5.86	5.7	0.09	+1.55%	4.78	12.47	455504	72.64%	822.82M
a Aichi Steel 5482.TSE	17.32	17.4	17.09	-0.10	-0.57%	13.43	61.82	290000	153.40%	1.11B
c Colowide 7616.TSE	11.78	11.99	11.71	-0.37	-3.05%	10.31	13.76	357800	77.49%	1.25B
m MTG 7806.TSE	40.02	41.34	39.77	-1.41	-3.40%	9.60	41.51	110000	85.98%	1.57B
t Takuma 6013.TSE	17.29	17.47	17.17	-0.37	-2.10%	10.20	19.53	199400	96.27%	1.30B
c CS Wind 112610.KO	46.48	46.75	44.93	-0.50	-1.06%	20.61	50.94	492937	63.72%	1.93B
h Hotai Finance 6592.TW	1.98	2	1.96	-0.03	-1.49%	1.79	2.92	903524	52.17%	1.23B
p Pacific Industrial 7250.TSE	18.94	19.07	18.88	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.33	13.41	13.21	-0.10	-0.74%	12.30	15.44	101900	78.93%	1.15B
h Huaku Development 2548.TW	4.15	4.18	4.1	0.00	0.00%	2.88	4.15	1.25M	63.10%	1.33B
s Sakata Seed 1377.TSE	25.90	25.9	25.46	0.13	+0.50%	21.12	28.99	148200	85.73%	1.09B
k Kaga Electronics 8154.TSE	25.49	25.55	25.12	0.04	+0.16%	15.30	28.06	113900	99.39%	1.21B
s Shinkong Insurance 2850.TW	3.90	3.91	3.85	-0.02	-0.51%	3.01	4.02	393250	122.08%	1.23B
m Monex Group 8698.TSE	4.30	4.33	4.24	0.00	0.00%	4.00	7.83	1.27M	68.61%	1.08B
h HD Hyundai Construction Equipment 267270.KO	125.19	127.48	119.99	3.15	+2.58%	35.75	125.19	425246	107.00%	6.01B
s Systena 2317.TSE	2.74	2.76	2.72	-0.03	-1.08%	2.19	3.58	1.06M	115.76%	980.62M
s SAN-A 2659.TSE	20.48	20.61	20.29	-0.23	-1.11%	17.28	21.41	230700	110.40%	1.27B
f Formosa Sumco Technology 3532.TW	5.43	5.96	5.34	-0.51	-8.59%	1.90	6.15	2.33M	63.24%	2.11B
c Chicony Power Technology 6412.TW	2.45	2.53	2.41	-0.07	-2.78%	2.26	4.31	1.47M	132.80%	980.40M
s Sangetsu 8130.TSE	18.78	18.82	18.67	-0.08	-0.42%	17.92	21.58	234700	152.18%	1.10B
s SPG Co. 058610.KQ	76.88	80.53	75.67	-1.71	-2.18%	12.47	110.48	200826	80.17%	1.61B
h Hokkoku Financial Holdings 7381.TSE	5.78	5.8	5.69	-0.06	-1.03%	2.40	6.75	441400	97.31%	1.29B
o Orient 8585.TSE	6.39	6.52	6.38	-0.15	-2.29%	4.57	7.57	580500	90.99%	1.09B
a ARCS 9948.TSE	22.23	22.33	22.11	-0.12	-0.54%	15.90	25.60	85600	113.11%	1.18B
p Pilot 7846.TSE	30.24	30.29	29.94	-0.11	-0.36%	25.60	33.30	67400	67.02%	1.06B
s SIMMTECH 222800.KQ	57.22	58.51	55.13	-1.40	-2.39%	6.96	58.62	841113	94.51%	1.96B
k Kumho Tire 073240.KO	4.01	4.15	3.99	-0.01	-0.25%	2.78	5.20	615813	128.84%	1.15B
i Ichigo 2337.TSE	3.21	3.24	3.18	0.01	+0.31%	2.16	3.30	1.10M	108.42%	1.28B
g GS Retail 007070.KO	15.94	16.21	15.71	0.27	+1.72%	9.31	20.60	121129	90.02%	1.33B
m Mixi 2121.TSE	16.06	16.17	15.98	-0.20	-1.23%	15.68	24.84	186200	80.95%	1.05B
a AcBel Polytech 6282.TW	1.52	1.69	1.47	-0.11	-6.75%	0.67	2.02	46.72M	180.12%	1.30B
d Daou Technology 023590.KO	32.60	33.71	31.99	-0.33	-1.00%	11.96	42.66	75600	156.42%	1.41B
g Giant Manufacturing 9921.TW	2.18	2.22	2.14	-0.06	-2.68%	2.12	5.86	2.09M	112.79%	853.50M
r Ricoh Leasing 8566.TSE	37.89	37.89	37.2	0.29	+0.77%	31.88	41.20	50900	88.69%	1.17B
t Toenec 1946.TSE	12.48	12.5	12.13	0.03	+0.24%	5.71	15.35	144600	99.86%	1.16B
g GS Engineering & Construction 006360.KO	28.07	29.46	27.16	-0.16	-0.57%	10.38	29.30	3.39M	79.25%	2.38B
p Primax Electronics 4915.TW	2.33	2.38	2.29	-0.05	-2.10%	1.84	2.93	3.94M	150.41%	1.10B
f F.C.C. 7296.TSE	21.08	21.36	20.98	-0.29	-1.36%	15.29	24.98	100600	90.29%	1.02B
e Eugene Technology 084370.KQ	90.39	91.95	86.81	-0.72	-0.79%	21.01	100.03	191499	108.67%	2.01B
d Dynamic Holding 3715.TW	5.67	6.13	5.45	-0.33	-5.50%	1.06	6.37	28.35M	69.99%	1.61B
s Seiren 3569.TSE	20.04	20.07	19.82	-0.05	-0.25%	14.12	23.31	105100	79.01%	1.18B
t Towa Pharmaceutical 4553.TSE	25.62	25.9	25.3	-0.34	-1.31%	16.24	28.23	83600	97.85%	1.26B
f freee K.K. 4478.TSE	14.69	15.28	14.29	-2.32	-13.64%	11.91	28.95	1.48M	210.24%	870.39M
t Tokai Carbon Korea 064760.KQ	200.99	202.34	190.18	8.08	+4.19%	46.20	206.41	94818	112.27%	2.35B
c Cleanaway Company 8422.TW	0.92	0.96	0.91	-0.03	-3.16%	0.67	8.02	17.10M	147.93%	1.05B
i Information Services International-Dentsu 4812.TSE	13.67	13.86	13.65	-0.31	-2.22%	11.41	51.77	425700	114.60%	2.67B
h Hotel Shilla 008770.KO	38.31	38.44	37.23	0.61	+1.62%	24.50	40.55	492433	156.89%	1.42B
t Taiwan Hon Chuan Enterprise 9939.TW	3.63	3.71	3.6	-0.10	-2.68%	3.49	5.49	1.54M	108.54%	1.07B
v Valor Holdings 9956.TSE	22.74	22.92	22.55	-0.33	-1.43%	13.26	24.86	200200	154.38%	1.20B
t Torii Pharmaceutical 4551.TSE	39.65	39.71	39.65	-0.08	-0.20%	27.04	44.40	18900	0.00%	1.11B
f Feng Hsin Steel 2015.TW	1.95	1.96	1.92	-0.02	-1.02%	1.68	2.69	645613	132.55%	1.13B
d Daxin Materials 5234.TW	14.10	14.8	13.75	-0.29	-2.02%	3.82	14.70	1.37M	127.24%	1.45B
f FuSheng Precision 6670.TW	8.03	8.22	7.99	-0.13	-1.59%	7.41	12.44	544035	135.62%	1.12B
u United Super Markets Holdings 3222.TSE	5.49	5.59	5.49	-0.13	-2.31%	4.62	7.08	347900	108.70%	1.07B
j JVCKENWOOD 6632.TSE	7.53	7.74	7.46	-0.24	-3.09%	6.44	11.81	626100	87.68%	1.06B
t Toagosei 4045.TSE	11.12	11.3	10.97	0.07	+0.63%	8.51	12.31	445700	132.54%	1.18B
n Nittetsu Mining 1515.TSE	15.57	16.24	15.29	-0.46	-2.87%	5.19	29.43	777100	87.44%	1.23B
f Fujimi 5384.TSE	18.36	18.75	18.18	-0.08	-0.43%	10.81	21.13	241000	85.43%	1.36B
r Raysum 8890.TSE	39.25	36.89	36.89	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.32	10.57	10.22	-0.18	-1.71%	9.80	16.44	301300	117.08%	914.75M
y Yulon Motor Company 2201.TW	0.87	0.9	0.86	-0.01	-1.14%	0.83	1.84	4.37M	126.32%	924.17M
d Daiichikosho 7458.TSE	10.43	10.44	10.32	0.00	0.00%	10.05	12.83	324200	80.66%	1.08B
a All Ring Tech 6187.TWO	39.77	47.21	39.77	-4.39	-9.94%	6.10	44.16	6.99M	177.96%	3.84B
a Asiana Airlines 020560.KO	4.80	4.86	4.78	-0.04	-0.83%	4.48	7.87	62033	79.92%	987.68M
k Konoike Transport 9025.TSE	17.92	18	17.81	-0.22	-1.21%	15.79	23.49	69300	91.70%	951.51M
t The Awa Bank 8388.TSE	38.58	39.02	38.27	-0.53	-1.36%	15.59	42.39	70000	68.54%	1.50B
t Tokai Tokyo Financial Holdings 8616.TSE	4.48	4.49	4.44	-0.01	-0.22%	2.78	5.31	1.12M	113.99%	1.13B
a AS ONE 7476.TSE	13.25	13.48	13.21	-0.24	-1.78%	13.25	18.98	1.23M	572.23%	944.07M
o Oki Electric Industry 6703.TSE	21.51	21.55	20.29	-0.08	-0.37%	5.41	21.99	1.01M	133.50%	1.87B
l Lotte Energy Materials 020150.KO	42.83	43.58	40.94	0.79	+1.88%	13.70	42.83	698846	190.81%	2.24B
c Century Iron and Steel Industrial 9958.TW	3.33	3.5	3.26	-0.12	-3.48%	3.22	8.48	1.93M	123.68%	821.48M
p Pressance 3254.TSE	15.81	14.97	14.92	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.74	27.34	26.53	-0.94	-3.40%	20.75	33.21	194800	149.08%	1.03B
g Gudeng Precision Industrial Co. 3680.TWO	14.85	16	14.35	-0.88	-5.59%	9.35	17.59	5.33M	238.80%	1.43B
d DL E&C 375500.KO	65.94	68.23	64.18	-0.40	-0.60%	20.80	69.45	1.19M	62.78%	2.53B
j Japan Aviation Electronics Industry 6807.TSE	15.24	15.5	15.14	-0.26	-1.68%	14.04	19.04	207200	143.31%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.05	0.00	0.00%	0.97	1.22	851697	144.74%	1.07B
j JAC Recruitment 2124.TSE	5.46	5.51	5.38	-0.01	-0.18%	4.25	7.86	453600	143.96%	865.13M
d Daewoo Engineering & Construction 047040.KO	22.46	24.46	21.79	0.43	+1.95%	2.01	22.46	38.38M	74.27%	9.23B
e ELAN Microelectronics 2458.TW	4.31	4.59	4.26	-0.14	-3.15%	3.08	4.97	5.72M	134.86%	1.23B
a ARIAKE JAPAN 2815.TSE	33.70	34.14	33.38	-0.76	-2.21%	32.12	46.19	112300	221.98%	1.07B
o Ohsho Food Service 9936.TSE	18.45	18.54	18.39	-0.13	-0.70%	18.45	26.80	210500	89.87%	965.91M
m Machvision 3563.TW	28.65	30.9	27.73	-0.96	-3.24%	9.98	30.34	4.59M	140.69%	1.83B
k Kinpo Electronics 2312.TW	0.86	1.01	0.85	-0.09	-9.47%	0.49	1.12	208.08M	698.25%	1.29B
m Musashi Seimitsu Industry 7220.TSE	28.53	30	27.03	0.63	+2.26%	12.43	28.53	4.92M	385.27%	1.87B
f Fuji Seal International 7864.TSE	16.00	16.15	15.92	-0.19	-1.17%	14.89	21.59	152100	71.25%	853.14M
c Coretronic 5371.TWO	2.45	2.59	2.34	-0.09	-3.54%	1.65	4.32	8.11M	205.37%	958.93M
t Tamron 7740.TSE	6.93	6.95	6.83	0.03	+0.43%	5.93	30.37	439500	121.33%	1.12B
t Toyo Ink SC Holdings 4634.TSE	24.52	24.68	24.24	-0.18	-0.73%	17.79	28.14	122400	121.40%	1.15B
t Tosei 8923.TSE	10.41	10.49	10.3	-0.12	-1.14%	6.85	11.57	217200	68.63%	1.01B
i ISC 095340.KQ	154.71	163.49	149.98	-7.41	-4.57%	29.50	183.23	339464	90.08%	2.15B
s Sanyo Special Steel 5481.TSE	19.54	17.24	17.17	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	40.60	40.87	39.52	-0.35	-0.85%	27.42	82.87	105477	81.12%	1.10B
j Japan Securities Finance 8511.TSE	13.72	13.79	13.59	-0.07	-0.51%	10.35	15.19	119800	80.62%	1.11B
n Nakanishi 7716.TSE	17.50	17.73	17.35	0.07	+0.40%	12.25	18.16	221900	98.84%	1.45B
t Toyo Construction 1890.TSE	11.24	6263.31	6263.31	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.58	9.61	9.57	-0.02	-0.21%	7.14	15.35	197800	112.91%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.34	11.38	11.24	0.02	+0.18%	11.32	39.05	289200	142.21%	1.04B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	63.26	63.38	62.51	-0.01	-0.02%	63.26	103.46	57600	86.90%	869.42M
c ChipMOS Technologies 8150.TW	2.28	2.56	2.28	-0.26	-10.24%	0.65	2.54	58.55M	259.02%	1.59B
f Fukuyama Transporting 9075.TSE	32.38	32.76	32.13	-0.57	-1.73%	22.24	37.89	61500	69.61%	1.15B
k Koh Young Technology 098460.KQ	21.99	22.56	21.35	-0.42	-1.87%	5.32	23.81	2.22M	118.96%	1.45B
l L&C Bio 290650.KQ	47.29	49.66	44.93	1.74	+3.82%	10.84	81.75	355327	176.88%	1.15B
h Hankuk Carbon 017960.KO	34.79	36.14	33.78	-0.54	-1.53%	6.58	35.33	780308	110.21%	1.75B
k Komeri 8218.TSE	21.45	21.64	21.33	-0.17	-0.79%	18.76	23.68	111200	107.23%	1.01B
t TOWA 6315.TSE	16.26	17.08	15.92	-0.05	-0.31%	7.01	20.03	2.83M	116.01%	1.22B
c China Motor 2204.TW	1.70	1.72	1.68	-0.02	-1.16%	1.66	2.79	2.16M	157.17%	942.06M
s Shin-Etsu Polymer 7970.TSE	13.00	13.42	12.93	-0.45	-3.35%	8.80	14.31	133500	104.58%	1.04B
d Daiseki 9793.TSE	25.96	26.56	25.87	-0.87	-3.24%	20.31	27.14	205400	118.70%	1.23B
t The Musashino Bank 8336.TSE	14.65	14.66	14.29	0.17	+1.17%	12.94	41.86	492200	136.80%	1.45B
f Financial Products Group 7148.TSE	9.50	9.5	9.34	-0.03	-0.31%	9.50	19.79	1.14M	126.94%	795.59M
m Maruzen Showa Unyu 9068.TSE	48.54	48.92	47.73	-0.80	-1.62%	35.60	61.48	41300	116.61%	951.53M
k Kanadevia Corp. 7004.TSE	7.50	7.52	7.39	0.08	+1.08%	5.30	7.90	1.21M	111.34%	1.26B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.93	5.56	4.78	-0.39	-7.33%	1.33	6.79	30.05M	166.54%	1.34B
l Lumosa Therapeutics 6535.TWO	4.07	4.12	3.95	-0.06	-1.45%	3.94	12.06	341699	189.88%	671.75M
j JAPAN MATERIAL 6055.TSE	11.19	11.75	10.97	-0.26	-2.27%	6.69	14.17	817600	125.04%	1.15B
t Trusco Nakayama 9830.TSE	14.32	14.36	14.19	-0.29	-1.98%	11.59	17.78	198900	142.54%	944.54M
f Fujita Kanko 9722.TSE	13.22	13.81	13.1	-0.72	-5.16%	12.18	84.77	291900	132.16%	791.86M
k Kolmar Korea 161890.KO	59.45	60.13	58.57	0.56	+0.95%	34.82	79.63	207686	84.59%	1.40B
n Nippon Light Metal Holdings 5703.TSE	17.88	18.28	17.59	-0.37	-2.03%	8.84	20.47	232800	90.42%	1.10B
b Belc 9974.TSE	45.60	46.04	45.28	-0.54	-1.17%	39.72	52.76	28800	127.92%	949.82M
n Noritake 5331.TSE	20.57	20.61	20.11	0.04	+0.19%	19.52	45.48	144000	112.54%	1.13B
t Totetsu Kogyo 1835.TSE	34.20	34.39	33.82	0.05	+0.15%	19.03	37.26	56000	87.35%	1.18B
n Noevir Holdings 4928.TSE	27.72	27.81	27.62	-0.15	-0.54%	27.33	33.81	38100	72.32%	946.64M
o Open Up Group 2154.TSE	10.98	10.98	10.81	-0.06	-0.54%	10.61	13.16	190000	114.70%	932.66M
p Park Systems 140860.KQ	192.88	196.94	188.49	0.30	+0.16%	124.43	223.86	40722	93.76%	1.34B
k Kureha 4023.TSE	24.46	24.71	24.3	0.07	+0.29%	16.38	31.40	369000	89.58%	934.78M
n Nitto Kogyo 6651.TSE	26.46	26.65	26.21	-0.19	-0.71%	17.83	31.12	62800	86.25%	1.00B
l Lifenet Insurance 7157.TSE	13.50	13.79	13.42	-0.32	-2.32%	10.23	17.81	220400	72.31%	1.08B
o Orient Semiconductor Electronics 2329.TW	1.79	1.92	1.75	-0.11	-5.79%	0.79	2.21	21.85M	99.47%	1.18B
y Yuanta Futures 6023.TWO	3.13	3.13	3.09	0.00	0.00%	2.31	3.17	168092	62.37%	1.00B
d Daio Paper 3880.TSE	6.12	6.21	6.09	-0.10	-1.61%	4.94	7.63	375100	103.69%	943.74M
l Lin BioScience 6696.TWO	13.36	14.78	12.94	-1.14	-7.86%	2.78	15.55	1.59M	192.39%	1.05B
n Nihon Parkerizing 4095.TSE	8.96	9.14	8.91	-0.18	-1.97%	7.18	10.31	129600	104.41%	970.25M
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.7	-0.01	-1.39%	0.62	0.85	3.33M	170.14%	993.23M
p Phoenix Silicon International 8028.TW	6.97	7.4	6.58	-0.34	-4.65%	2.76	7.31	36.67M	249.81%	1.22B
m MCJ 6670.TSE	13.67	13.69	13.67	-0.03	-0.22%	7.96	15.17	263200	32.05%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.55	1.58	1.54	-0.03	-1.90%	0.80	2.30	1.21M	213.18%	825.94M
s Seojin System 178320.KQ	37.70	38.98	35.13	1.69	+4.69%	11.32	37.70	4.44M	166.39%	2.12B
c Center Laboratories 4123.TWO	1.25	1.29	1.24	-0.04	-3.10%	0.93	1.59	3.19M	104.97%	950.22M
a AOKI Holdings 8214.TSE	9.77	9.81	9.71	-0.09	-0.91%	7.53	12.58	182500	86.64%	822.31M
c Chief Telecom 6561.TWO	11.57	11.87	11.42	-0.25	-2.12%	9.94	16.67	135771	127.21%	890.10M
f Fukushima Galilei 6420.TSE	21.55	21.8	21.45	-0.39	-1.78%	15.44	25.63	49500	74.11%	863.84M
c Chang Wah Electromaterials 8070.TW	1.50	1.59	1.45	-0.07	-4.46%	0.94	1.91	5.73M	157.23%	1.05B
a ASROCK 3515.TW	7.16	7.46	7.02	-0.18	-2.45%	4.23	11.03	1.68M	269.34%	884.75M
k Kaken Pharmaceutical 4521.TSE	26.09	26.15	25.18	0.89	+3.53%	23.19	32.47	216400	208.67%	987.86M
p Panjit International 2481.TW	3.17	3.37	3.11	-0.12	-3.65%	1.17	3.74	29.87M	98.73%	1.21B
t Tokyotokeiba 9672.TSE	35.51	35.7	35.14	-0.27	-0.75%	26.69	38.52	46900	117.00%	924.66M
c Cosmo Advanced Materials & Technology 005070.KO	41.41	44.18	40.13	-2.93	-6.61%	21.65	78.54	572620	192.30%	1.38B
t Tokyo Steel Manufacturing 5423.TSE	10.87	11.3	10.87	-0.46	-4.06%	8.68	11.92	576200	100.83%	1.11B
q Qisda Corp. 2352.TW	0.79	0.83	0.78	-0.04	-4.82%	0.65	1.21	7.22M	148.98%	1.25B
k KITZ 6498.TSE	12.81	12.93	12.61	-0.16	-1.23%	6.60	15.08	559600	147.85%	1.11B
t TOMONY Holdings 8600.TSE	5.46	5.47	5.37	-0.03	-0.55%	2.57	6.44	453200	99.03%	1.05B
t Totech 9960.TSE	23.02	23.64	22.8	-0.24	-1.03%	13.98	29.26	59500	103.40%	943.87M
p PixArt Imaging 3227.TWO	6.81	7.49	6.65	-0.18	-2.58%	5.26	8.84	10.73M	788.26%	1.03B
g Genky DrugStores 9267.TSE	24.55	24.77	24.36	-0.40	-1.60%	17.48	35.12	54900	82.25%	748.33M
a Ai Holdings 3076.TSE	17.21	17.27	17.01	-0.06	-0.35%	12.45	19.04	120200	114.19%	916.59M
h Hokuetsu 3865.TSE	5.52	5.54	5.34	-0.04	-0.72%	5.25	10.68	382900	113.61%	876.33M
o Okasan Securities Group 8609.TSE	5.53	5.54	5.46	0.00	0.00%	3.78	6.42	309100	67.22%	1.11B
t Taiwan Puritic 6826.TWO	17.75	18.6	17.3	-0.83	-4.47%	4.78	24.91	639933	90.35%	1.08B
h HK inno.N 195940.KQ	34.39	34.79	34.05	0.00	0.00%	21.69	39.98	105596	81.70%	974.20M
h HDC Hyundai Development 294870.KO	16.32	16.72	15.84	-0.13	-0.79%	10.99	19.93	403665	116.96%	1.04B
s SBS Holdings 2384.TSE	25.27	25.43	24.96	-0.21	-0.82%	14.40	27.65	65300	85.50%	1.00B
i Iino Kaiun Kaisha 9119.TSE	10.34	10.37	10.11	0.10	+0.98%	6.06	11.97	214900	65.48%	1.09B
s Sk Kaken 4628.TSE	64.76	66.64	64.2	-1.78	-2.68%	55.19	75.09	5300	179.26%	873.66M
k Kanematsu 8020.TSE	13.46	13.5	13.25	-0.01	-0.07%	11.54	22.67	626300	100.49%	2.24B
f Foxsemicon Integrated Technology 3413.TW	10.00	10.71	9.71	-0.48	-4.58%	6.42	12.08	3.37M	173.93%	1.10B
b BuySell Technologies 7685.TSE	20.73	20.95	20.23	0.02	+0.10%	11.95	43.58	202100	82.39%	1.28B
h Heiwa Real Estate 8803.TSE	15.12	15.22	15.09	-0.22	-1.43%	14.00	34.32	138300	53.45%	1.00B
s Sanyo Denki 6516.TSE	32.51	33.26	32.01	-1.20	-3.56%	16.49	33.71	150200	197.32%	1.15B
c Canon Electronics 7739.TSE	22.86	22.8	22.77	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.22	7.27	7.14	-0.14	-1.90%	4.93	9.39	356100	120.30%	805.88M
t Taiwan Cogeneration 8926.TW	1.44	1.45	1.42	-0.01	-0.69%	1.14	1.64	1.55M	96.98%	1.08B
q Quanta Storage 6188.TWO	2.70	2.84	2.64	-0.11	-3.91%	1.93	4.28	3.87M	239.85%	750.63M
t Ta Ya Electric Wire & Cable 1609.TW	1.04	1.08	1.03	-0.03	-2.80%	0.88	1.50	4.13M	129.12%	813.76M
u Union Tool 6278.TSE	105.22	105.41	101.65	0.77	+0.74%	21.43	110.65	474500	155.53%	1.83B
e Enchem 348370.KQ	33.41	35.47	32.8	-2.67	-7.40%	19.99	132.77	684959	101.96%	727.21M
r Riken Keiki 7734.TSE	20.57	20.73	20.36	-0.14	-0.68%	14.99	28.74	120400	126.11%	935.25M
s Systex 6214.TW	3.83	4.01	3.79	-0.17	-4.25%	3.02	5.06	1.90M	176.53%	961.75M
m METAWATER 9551.TSE	22.49	22.83	22.2	-0.23	-1.01%	11.25	26.89	109500	88.16%	983.07M
s STX Engine 077970.KO	34.79	35.27	34.39	0.61	+1.78%	11.01	34.79	826637	134.08%	1.40B
f First Hi-tec Enterprise 5439.TWO	11.93	13.34	11.93	-1.35	-10.17%	2.66	14.02	12.91M	191.20%	1.11B
c China Petrochemical Development Corp. 1314.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.32	26.09M	52.62%	911.49M
i Ichibanya 7630.TSE	5.38	5.49	5.38	-0.12	-2.18%	5.38	7.08	603800	155.84%	858.71M
t transcosmos 9715.TSE	24.68	24.68	24.43	-0.08	-0.32%	19.95	26.42	75700	109.69%	924.73M
r Raito Kogyo 1926.TSE	23.83	23.93	23.64	-0.21	-0.87%	13.63	27.88	128800	83.29%	1.00B
k Kasumigaseki Capital 3498.TSE	41.59	43.4	40.84	-2.04	-4.68%	38.58	134.66	695000	160.37%	1.02B
t Toshiba Tec 6588.TSE	16.90	17.17	16.7	-0.33	-1.92%	14.42	24.93	108100	115.77%	895.75M
l Longwell Company 6290.TWO	9.71	9.71	8.76	0.85	+9.59%	1.86	9.71	27.03M	270.33%	1.64B
b BML 4694.TSE	23.68	24.18	23.42	-0.27	-1.13%	17.41	27.88	82700	94.29%	887.44M
l Lian Hwa Foods 1231.TW	2.80	2.82	2.77	-0.02	-0.71%	2.56	5.43	481744	134.79%	836.03M
c CJ ENM 035760.KQ	36.48	37.36	36.48	-0.41	-1.11%	34.75	60.24	55278	103.00%	756.81M
h Hogy Medical 3593.TSE	41.71	41.78	41.71	-0.10	-0.24%	25.19	43.85	19300	28.05%	899.33M
b Bunka Shutter 5930.TSE	11.51	11.58	11.44	-0.10	-0.86%	11.51	18.54	102100	113.28%	809.74M
t Tigerair Taiwan 6757.TW	1.54	1.55	1.51	-0.02	-1.28%	1.53	3.58	1.68M	141.89%	690.76M
v VIA Technologies 2388.TW	2.41	2.6	2.3	-0.13	-5.12%	1.37	4.15	40.36M	408.41%	1.34B
j JUSUNG ENGINEERING 036930.KQ	78.50	81.41	74.59	-3.00	-3.68%	17.98	81.50	1.77M	74.52%	3.79B
n NS United Kaiun Kaisha 9110.TSE	44.28	44.28	43.03	0.84	+1.93%	23.18	50.03	36900	65.19%	1.04B
m Mitani Sekisan 5273.TSE	11.00	11	10.71	0.13	+1.20%	10.87	63.36	61300	150.65%	772.66M
t Takasago International 4914.TSE	7.20	7.29	7.18	-0.16	-2.17%	5.35	10.94	174400	115.57%	702.25M
i Inaba Denki Sangyo 9934.TSE	16.45	16.65	16.31	-0.28	-1.67%	11.21	18.43	147900	83.66%	1.85B
m Mani 7730.TSE	11.29	11.51	11.17	-0.23	-2.00%	7.45	12.31	398300	108.47%	1.11B
s Shin Nippon Air Technologies 1952.TSE	21.39	21.39	20.64	0.46	+2.20%	10.28	27.27	174400	112.24%	971.53M
i ITOCHU-SHOKUHIN 2692.TSE	80.86	80.92	80.86	-0.18	-0.22%	43.66	84.06	14000	33.69%	1.03B
h Heiwado 8276.TSE	16.74	17	16.65	-0.33	-1.93%	13.96	21.03	145600	117.05%	827.97M
i Imperial Hotel 9708.TSE	7.95	8.14	7.85	-0.25	-3.05%	5.64	10.29	153700	116.06%	941.23M
o Ottogi 007310.KO	246.93	248.96	245.92	0.20	+0.08%	234.72	311.46	3951	63.33%	849.27M
y Yieh Phui Enterprise 2023.TW	0.44	0.44	0.43	-0.01	-2.22%	0.42	0.54	4.81M	231.22%	819.80M
f Formosa Advanced Technologies 8131.TW	1.84	2.05	1.8	-0.16	-8.00%	0.71	2.71	5.31M	105.63%	812.75M
y Yellow Hat 9882.TSE	9.60	9.61	9.45	-0.06	-0.62%	8.50	19.52	131200	80.05%	821.77M
p PHC Holdings 6523.TSE	6.32	6.43	6.28	-0.10	-1.56%	5.81	7.51	166400	65.38%	799.50M
k Kurabo Industries 3106.TSE	57.25	58.44	56.56	-1.94	-3.28%	29.74	67.69	41100	112.95%	915.43M
k Krosaki Harima 5352.TSE	26.18	26.18	26.18	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.64	21.73	21.39	-0.24	-1.10%	16.75	28.38	70100	99.86%	753.46M
t Ton Yi Industrial 9907.TW	0.56	0.57	0.56	-0.01	-1.75%	0.44	0.70	5.43M	175.10%	888.20M
h Hyundai G.F. Holdings 005440.KO	9.90	10.06	9.77	-0.25	-2.46%	3.15	12.99	375020	96.82%	1.54B
m Mega Union Technology 6944.TWO	14.51	13.78	13.58	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	23.17	23.36	22.99	-0.37	-1.57%	15.85	30.38	275400	87.76%	726.40M
l Lotte Chilsung Beverage 005300.KO	83.10	83.5	82.29	0.45	+0.54%	68.85	102.80	15500	91.23%	771.06M
m Mitsui High-tec 6966.TSE	4.25	4.36	4.22	-0.09	-2.07%	3.54	6.20	1.38M	64.32%	776.05M
t Tokyu Construction 1720.TSE	8.83	8.88	8.69	-0.05	-0.56%	4.40	10.72	262500	82.92%	937.44M
t Tong Hsing Electronic Industries 6271.TW	5.59	5.93	5.37	-0.29	-4.93%	2.55	6.03	16.65M	233.00%	1.17B
t Taiwan Surface Mounting Technology 6278.TW	4.52	5.13	4.52	-0.50	-9.96%	2.48	5.04	8.54M	136.62%	1.31B
w Wah Lee Industrial Corp. 3010.TW	4.47	4.78	4.31	0.07	+1.59%	2.41	4.47	7.08M	410.77%	1.16B
y YG Entertainment 122870.KQ	36.41	37.29	36.01	-0.48	-1.30%	27.81	76.86	90379	60.16%	675.38M
v Visual Photonics Epitaxy 2455.TW	10.96	12.17	10.41	-0.62	-5.35%	2.56	11.58	4.86M	27.94%	2.02B
s Studio Dragon 253450.KQ	23.75	24.25	23.61	-0.18	-0.75%	22.32	40.96	52285	85.51%	713.80M
k KOMEDA Holdings 3543.TSE	19.07	19.07	18.88	-0.01	-0.05%	16.87	21.58	124900	55.71%	867.96M
n Nissan Shatai 7222.TSE	5.83	5.99	5.83	-0.20	-3.32%	5.83	8.83	69300	136.21%	789.84M
m MATSUDA SANGYO 7456.TSE	41.59	41.71	40.02	-0.03	-0.07%	18.92	56.02	162200	114.48%	1.07B
c CTCI 9933.TW	1.17	1.18	1.13	-0.01	-0.85%	0.79	1.42	7.37M	81.46%	1.05B
g GungHo Online Entertainment 3765.TSE	15.78	15.93	15.73	-0.13	-0.82%	15.16	22.46	317600	119.58%	838.60M
o Oscotec 039200.KQ	33.91	34.73	33.48	-0.54	-1.57%	15.17	42.16	224115	72.63%	953.07M
t Taihei Dengyo Kaisha 1968.TSE	17.87	17.95	17.68	0.12	+0.68%	8.93	20.07	120700	79.64%	1.13B
k Kanamoto 9678.TSE	28.40	28.47	27.87	0.06	+0.21%	17.56	28.77	114100	109.51%	977.83M
s Standard Foods 1227.TW	0.93	0.95	0.92	-0.02	-2.11%	0.91	1.28	2.20M	196.15%	844.86M
h HiteJinro 000080.KO	11.56	11.69	11.51	-0.05	-0.43%	10.77	15.93	107496	74.43%	793.55M
r Run Long Construction 1808.TW	0.98	0.99	0.96	0.04	+4.26%	0.89	1.54	3.59M	302.33%	873.00M
s SK oceanplant 100090.KO	15.67	15.91	15.34	-0.10	-0.63%	8.01	21.79	763555	22.86%	979.27M
d DN Automotive 007340.KO	26.82	27.83	26.42	-0.90	-3.25%	12.09	28.26	167816	42.76%	1.39B
t TXC 3042.TW	4.85	5.45	4.77	-0.46	-8.66%	2.29	5.31	4.10M	56.25%	1.65B
s Shinkin Central Bank 8421.TSE	1193.16	1195.04	1191.28	-7.02	-0.58%	1168.50	1487.44	142	57.58%	845.02M
t The Toho Bank 8346.TSE	4.10	4.13	4.04	-0.04	-0.97%	1.67	4.99	591000	67.90%	1.03B
n Nankang Rubber Tire 2101.TW	1.08	1.1	1.07	-0.03	-2.70%	0.90	1.57	1.99M	95.86%	782.46M
t Tsugami 6101.TSE	26.15	27.15	25.59	-0.94	-3.47%	8.88	29.22	380900	130.75%	1.22B
c Cathay Real Estate Development 2501.TW	0.83	0.83	0.8	0.02	+2.47%	0.55	0.83	7.39M	247.90%	964.52M
n Nippon Paper Industries 3863.TSE	8.88	9.11	8.34	-0.42	-4.52%	5.32	9.32	2.32M	216.69%	1.03B
g GNI Group 2160.TSE	19.60	20.51	19.48	-1.11	-5.36%	10.22	30.23	1.16M	94.69%	1.09B
p Prima Meat Packers 2281.TSE	15.68	15.83	15.66	-0.13	-0.82%	13.35	18.88	98100	107.75%	788.29M
h Hanil Cement 300720.KO	11.42	11.59	11.36	-0.07	-0.61%	8.71	15.33	116152	80.52%	791.26M
t Tadano 6395.TSE	8.76	8.79	8.55	0.10	+1.15%	5.92	9.55	523700	115.51%	1.11B
p P.S. Mitsubishi Construction 1871.TSE	16.58	16.65	16.33	-0.31	-1.84%	6.34	22.55	93400	73.35%	776.23M
o ORION Holdings 001800.KO	16.86	16.96	16.45	0.61	+3.75%	10.10	18.67	136253	115.94%	1.01B
t Topoint Technology Co. 8021.TW	14.94	15.46	13.88	0.79	+5.58%	0.65	14.94	6.06M	42.22%	2.17B
s Scientech 3583.TW	28.30	29.5	24.27	1.39	+5.17%	6.20	28.30	3.08M	82.75%	2.27B
c Chenming Electronic Tech. Corp. 3013.TW	3.45	3.99	3.45	-0.39	-10.16%	2.35	5.22	15.18M	382.39%	736.88M
a AZ-COM MARUWA Holdings 9090.TSE	5.59	5.59	5.52	0.01	+0.18%	5.45	9.26	502100	245.30%	753.30M
f Formosa Taffeta 1434.TW	0.51	0.52	0.5	-0.01	-1.92%	0.45	0.63	3.78M	200.30%	855.68M
k Kolon Industries 120110.KO	60.33	61.21	57.83	0.49	+0.82%	17.83	61.57	464891	140.38%	1.81B
m Maeda Kosen 7821.TSE	11.37	11.48	11.29	-0.15	-1.30%	10.77	14.85	157700	133.92%	764.21M
a Adastria 2685.TSE	19.29	19.73	19.2	-0.58	-2.92%	16.89	24.53	161500	88.37%	889.86M
t TOCALO 3433.TSE	18.56	18.63	18.28	-0.04	-0.22%	9.69	20.10	220500	110.02%	1.10B
e EnTie Commercial Bank 2849.TW	0.43	0.44	0.43	-0.01	-2.27%	0.37	0.48	103278	68.63%	843.64M
o Oneness Biotech 4743.TWO	1.63	1.7	1.6	-0.05	-2.98%	1.56	4.36	2.50M	120.48%	780.76M
t TOKAI Holdings 3167.TSE	7.19	7.19	7.07	-0.02	-0.28%	5.89	7.89	288600	70.86%	853.84M
m MIRAE ASSET Life Insurance 085620.KO	12.01	12.32	11.82	-0.25	-2.04%	2.97	12.29	379399	54.44%	1.57B
s San-Ai Obbli 8097.TSE	14.29	14.34	14.08	-0.02	-0.14%	10.53	16.44	103000	85.30%	884.48M
e Elecom 6750.TSE	10.16	10.43	10.01	-0.33	-3.15%	9.03	13.83	201100	127.66%	828.73M
s Sapporo 2501.TSE	10.90	10.96	10.72	-0.11	-1.00%	9.43	60.44	1.61M	139.23%	4.25B
n Nishio Holdings 9699.TSE	26.31	26.43	26.02	-0.21	-0.79%	22.72	31.15	33200	91.64%	730.32M
k Kakao Games 293490.KQ	8.40	8.54	8.34	-0.07	-0.83%	7.67	17.31	179280	45.56%	746.83M
r RAIZNEXT 6379.TSE	14.12	14.12	13.79	0.24	+1.73%	9.14	17.91	130400	108.40%	762.55M
h Hamakyorex 9037.TSE	11.07	11.18	11.04	-0.11	-0.98%	7.86	12.61	119200	114.45%	819.57M
a Allis Electric 1514.TW	3.52	3.69	3.44	-0.09	-2.49%	2.35	4.52	3.85M	157.32%	952.74M
m Mos Food Services 8153.TSE	24.65	25.02	24.61	-0.46	-1.83%	21.98	28.58	107400	68.68%	760.43M
e ENNOSTAR 3714.TW	2.22	2.38	2.09	-0.11	-4.72%	0.89	2.47	18.49M	51.87%	1.63B
i Ildong Pharmaceutical 249420.KO	18.51	18.88	18.24	-0.27	-1.44%	7.11	30.05	171616	102.67%	583.26M
c Cybozu 4776.TSE	13.25	13.43	13.07	-0.30	-2.21%	12.31	28.10	646200	118.61%	612.88M
e Eagle Industry 6486.TSE	17.88	18.13	17.66	-0.23	-1.27%	11.16	22.43	107600	122.93%	810.80M
a Autobacs Seven 9832.TSE	9.56	9.65	9.54	-0.13	-1.34%	9.07	11.38	207900	67.54%	751.07M
k Kura Sushi 2695.TSE	22.30	22.33	22.23	-0.01	-0.04%	16.73	28.20	272300	111.40%	886.17M
j JINS HOLDINGS 3046.TSE	40.84	41.65	40.21	0.48	+1.19%	31.51	68.90	252600	100.48%	953.35M
l Lunit 328130.KQ	24.15	24.52	23.85	-0.18	-0.74%	21.18	58.23	132318	91.31%	756.37M
i IDOM 7599.TSE	8.48	8.89	8.44	-0.41	-4.61%	6.46	9.97	875800	111.63%	851.51M
j Joyful Honda 3191.TSE	12.93	13.38	12.91	-0.48	-3.58%	11.39	15.08	395400	237.42%	779.19M
p Pan-International Industrial 2328.TW	1.44	1.52	1.41	-0.06	-4.00%	1.00	2.03	7.32M	243.26%	744.88M
a Aisan Industry 7283.TSE	11.76	11.86	11.62	-0.18	-1.51%	8.85	14.71	86100	70.60%	670.43M
a Aeon Hokkaido 7512.TSE	5.29	5.38	5.29	-0.11	-2.04%	5.29	6.37	329500	209.97%	736.33M
f Furukawa 5715.TSE	26.62	27.28	26.31	-0.69	-2.53%	9.65	43.17	236300	62.71%	863.31M
h Hosiden 6804.TSE	17.57	17.68	17.12	0.06	+0.34%	11.48	19.13	222300	111.23%	864.95M
s ShinMaywa Industries 7224.TSE	15.18	15.26	14.98	-0.12	-0.78%	7.86	17.43	188800	87.72%	1.00B
c CSBC 2208.TW	0.65	0.66	0.64	-0.01	-1.52%	0.43	0.97	5.33M	142.32%	831.98M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.33	4.70M	109.92%	890.50M
y Yamazen 8051.TSE	9.57	9.69	9.48	-0.14	-1.44%	8.31	10.44	153700	48.88%	821.49M
w WingArc1st 4432.TSE	17.34	17.76	17.11	-0.41	-2.31%	15.92	28.77	206700	140.73%	601.52M
m MegaChips 6875.TSE	61.38	62.26	60.5	0.62	+1.02%	25.71	61.64	118600	106.52%	918.31M
d Da-Li Development 6177.TW	1.47	1.48	1.43	0.03	+2.08%	1.16	1.79	1.79M	195.19%	691.56M
l LX International 001120.KO	36.48	36.68	35.2	0.67	+1.87%	16.15	36.48	161304	63.36%	1.31B
n Nippon Seiki 7287.TSE	16.18	16.57	15.93	-0.27	-1.64%	6.42	18.29	167600	78.28%	929.86M
a ASKUL 2678.TSE	7.12	7.5	7.07	-0.56	-7.29%	6.94	12.60	924500	191.73%	637.63M
m Mochida Pharmaceutical 4534.TSE	21.48	21.48	21.14	0.11	+0.51%	19.11	25.39	96400	58.43%	761.58M
n NatureCell 007390.KQ	13.85	14.12	13.55	-0.13	-0.93%	10.13	27.14	205256	47.53%	735.09M
h Hiday Hidaka 7611.TSE	18.14	18.14	17.99	0.00	0.00%	16.15	26.44	96600	80.55%	653.04M
m Mitsuuroko Group Holdings 8131.TSE	12.97	13.02	12.83	-0.07	-0.54%	10.38	15.68	47500	98.12%	710.05M
d Digital Garage 4819.TSE	17.40	17.4	13.86	3.10	+21.68%	12.00	36.04	410300	159.27%	798.56M
m Matsuya Foods Holdings 9887.TSE	33.45	34.2	33.26	-0.89	-2.59%	33.45	50.58	78800	118.88%	688.82M
t The Yamanashi Chuo Bank 8360.TSE	32.69	33.07	32.51	-0.58	-1.74%	10.55	37.83	79800	57.42%	1.00B
c Chong Hong Construction 5534.TW	2.45	2.45	2.41	0.03	+1.24%	2.32	3.32	1.00M	92.80%	771.38M
j Japan Investment Adviser 7172.TSE	12.41	12.41	12.2	0.06	+0.49%	6.46	15.98	319300	100.92%	751.22M
j JNTC 204270.KQ	13.04	13.65	12.67	-0.17	-1.29%	8.42	20.48	214252	117.62%	754.28M
m Merry Electronics 2439.TW	2.75	2.85	2.71	-0.08	-2.83%	2.51	4.24	2.99M	171.02%	697.34M
a Aoyama Trading 8219.TSE	4.99	4.99	4.91	0.01	+0.20%	4.98	18.02	855000	126.27%	707.68M
n Nishimatsuya Chain 7545.TSE	12.62	12.81	12.59	-0.19	-1.48%	12.62	15.78	226500	112.35%	755.50M
m Merida Industry 9914.TW	1.90	1.95	1.87	-0.05	-2.56%	1.83	5.94	1.87M	93.52%	567.50M
m Mandom 4917.TSE	19.32	19.35	19.32	-0.04	-0.21%	7.73	20.69	17600	13.53%	872.14M
k Korea Circuit 007810.KO	61.61	66.14	59.11	-2.97	-4.60%	5.47	64.58	376155	73.79%	1.48B
t The Japan Wool Textile 3201.TSE	11.08	11.3	10.99	-0.24	-2.12%	7.89	13.42	112400	100.10%	721.66M
l LOTTE Fine Chemical 004000.KO	37.70	37.83	36.21	0.47	+1.26%	20.77	37.70	105310	121.10%	960.17M
l LOTTE rental 089860.KO	22.56	22.8	22.36	-0.12	-0.53%	17.86	25.76	33337	80.83%	812.32M
t TV TOKYO Holdings 9413.TSE	25.12	25.37	24.9	-0.21	-0.83%	18.90	33.60	35700	58.82%	668.73M
s SanBio 4592.TSE	13.30	13.7	13.14	-0.57	-4.11%	4.34	25.59	948100	98.98%	1.04B
y Yamabiko 6250.TSE	23.02	23.14	22.77	-0.05	-0.22%	12.44	25.44	81200	73.95%	941.62M
n Nissin 9066.TSE	53.06	6263.31	6263.31	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.29	2.35	2.23	-0.05	-2.14%	1.61	2.78	3.42M	89.32%	1.02B
j JCU 4975.TSE	38.52	39.96	37.96	-0.96	-2.43%	19.51	44.63	79000	99.53%	948.34M
a Arclands 9842.TSE	11.15	11.46	11.13	-0.34	-2.96%	10.54	13.28	276000	125.04%	700.79M
s SK Chemicals 285130.KO	39.45	40.4	38.44	0.05	+0.13%	22.87	56.36	63561	141.17%	681.34M
s Sumitomo Osaka Cement 5232.TSE	24.23	24.67	24.03	-0.51	-2.06%	20.13	29.72	192100	89.08%	767.83M
c CHA Biotech 085660.KQ	11.92	12.07	11.66	0.23	+1.97%	6.32	16.67	363847	96.92%	910.81M
i Itoki 7972.TSE	20.26	20.29	19.95	-0.23	-1.12%	8.97	23.47	108200	70.40%	1.00B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.27	17.3	17.05	-0.01	-0.06%	13.79	22.71	215200	138.39%	663.84M
s Shinkong Synthetic Fibers 1409.TW	0.53	0.55	0.52	-0.03	-5.36%	0.33	0.59	19.01M	175.08%	854.42M
m Mitsubishi Pencil 7976.TSE	15.00	15.28	14.96	-0.42	-2.72%	12.91	17.99	96700	123.98%	811.40M
y Yokogawa Bridge Holdings 5911.TSE	18.24	18.24	18.04	-0.04	-0.22%	15.61	21.12	94700	100.42%	717.81M
f Formosa International Hotels 2707.TW	5.55	5.61	5.55	-0.07	-1.25%	5.50	6.73	291910	132.11%	706.49M
s Silicon Integrated Systems 2363.TW	1.71	1.88	1.7	-0.19	-10.00%	1.19	2.62	27.04M	337.19%	882.85M
s Shinnihon 1879.TSE	12.01	12.01	11.79	0.01	+0.08%	9.31	14.09	138300	88.67%	702.64M
s Shikoku Kasei Holdings 4099.TSE	28.65	28.97	28.28	-0.04	-0.14%	10.83	35.66	142300	89.70%	1.24B
s Sercomm 5388.TW	2.58	2.69	2.52	-0.10	-3.73%	2.34	4.22	5.78M	132.67%	773.09M
m Maxvalu Tokai 8198.TSE	21.55	22.05	21.45	-0.48	-2.18%	19.34	25.80	27000	189.25%	687.01M
m Menicon 7780.TSE	10.34	10.4	10.16	-0.08	-0.77%	6.94	12.27	200400	87.46%	766.51M
s Seegene 096530.KQ	16.69	16.92	16.48	-0.13	-0.77%	14.31	25.81	268563	100.45%	769.50M
t Toyo Engineering 6330.TSE	15.22	15.69	14.71	-0.03	-0.20%	3.71	46.51	2.05M	42.83%	583.35M
d Delpha Construction 2530.TW	0.69	0.69	0.68	0.00	0.00%	0.69	1.31	2.05M	241.60%	579.80M
m Morita Holdings 6455.TSE	17.24	17.27	16.96	-0.09	-0.52%	12.49	19.31	75000	112.07%	706.47M
c Chong Kun Dang Pharmaceutical 185750.KO	59.38	59.59	58.51	0.35	+0.59%	48.18	73.88	24428	85.61%	782.46M
t Topre 5975.TSE	14.96	15.11	14.81	-0.25	-1.64%	10.53	19.30	86500	103.16%	739.45M
n Nitta 5186.TSE	27.78	27.87	27.53	-0.15	-0.54%	22.23	30.32	24400	67.62%	751.94M
n NIHON CHOUZAI 3341.TSE	25.09	6263.31	6263.31	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.83	17.14	16.66	-0.19	-1.12%	11.57	18.15	246800	118.16%	962.39M
s Sakata INX 4633.TSE	14.47	14.52	14.28	-0.16	-1.09%	9.46	17.37	250600	109.74%	705.37M
s Sakai Moving Service 9039.TSE	18.30	18.51	18.16	-0.29	-1.56%	14.93	20.60	94700	96.46%	736.56M
d Doshisha 7483.TSE	20.95	20.95	20.64	0.05	+0.24%	12.93	23.79	71300	75.94%	743.04M
d DIP 2379.TSE	11.31	11.32	11.19	-0.06	-0.53%	11.31	17.76	618200	129.85%	591.98M
h Hi-Lex 7279.TSE	18.30	18.6	18.03	-0.07	-0.38%	8.42	25.64	87200	107.22%	676.28M
s Sanken Electric 6707.TSE	56.98	58.77	56.56	-0.03	-0.05%	31.93	61.03	157900	128.18%	1.14B
s Sanyo Chemical Industries 4471.TSE	31.38	31.69	31.1	-0.26	-0.82%	22.87	39.44	48500	87.31%	694.16M
t Tsuburaya Fields Holdings 2767.TSE	9.14	9.23	9.02	-0.10	-1.08%	8.74	16.68	460600	124.51%	569.07M
p PSK 319660.KQ	58.84	60.47	56.75	0.02	+0.03%	11.09	60.46	351239	84.38%	1.70B
d Depo Auto Parts Industrial 6605.TW	4.07	4.17	4.02	-0.04	-0.97%	4.07	7.64	698050	224.49%	675.18M
t TTET Union 1232.TW	4.74	4.77	4.72	-0.03	-0.63%	4.35	5.53	130167	170.60%	757.85M
s San ju San Financial Group 7322.TSE	9.66	9.83	9.45	-0.10	-1.02%	9.02	40.88	304200	114.41%	1.01B
s SD BioSensor 137310.KO	5.78	5.9	5.67	-0.01	-0.17%	4.89	8.80	132959	90.97%	690.96M
t The First Bank Of Toyama 7184.TSE	15.54	15.77	15.26	-0.31	-1.96%	6.29	18.64	192400	82.71%	976.66M
t T. Hasegawa 4958.TSE	17.84	17.88	17.64	-0.11	-0.61%	17.13	22.36	79900	93.70%	721.53M
e ES-CON JAPAN 8892.TSE	7.07	7.08	7.02	0.00	0.00%	5.87	7.99	144100	60.27%	676.53M
w World 3612.TSE	9.50	9.58	9.43	-0.07	-0.73%	8.91	21.54	252600	72.60%	724.02M
k Kohnan Shoji 7516.TSE	25.34	25.62	25.27	-0.46	-1.78%	21.95	28.51	78700	77.74%	713.58M
d DoubleUGames 192080.KO	36.62	37.7	34.32	1.69	+4.84%	31.65	45.73	166337	293.21%	705.98M
p Pan German Universal Motors 2247.TW	6.99	7.13	6.97	-0.17	-2.37%	6.99	11.87	253871	381.69%	563.92M
n Nomura Micro Science 6254.TSE	23.30	23.64	22.55	-0.05	-0.21%	10.06	26.68	686500	95.92%	886.95M
l LS Eco Energy 229640.KO	42.43	45.67	41.01	1.82	+4.48%	16.22	42.43	732869	272.32%	1.29B
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.00	0.00%	0.43	0.56	2.09M	214.22%	719.18M
t THE NIPPON ROAD 1884.TSE	16.44	6263.31	6263.31	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.55	0.58	0.55	-0.02	-3.51%	0.45	0.77	8.60M	99.61%	789.24M
y Yuasa Trading 8074.TSE	36.77	36.95	36.33	-0.01	-0.03%	26.60	41.78	36000	96.06%	774.09M
n Nippon Pillar Packing 6490.TSE	52.61	54.49	51.8	-1.50	-2.77%	19.72	58.85	87200	76.83%	1.20B
a ARGO GRAPHICS 7595.TSE	8.83	8.97	8.75	-0.21	-2.32%	6.44	10.99	174900	92.80%	606.37M
g GemVax&KAEL 082270.KQ	16.38	16.59	15.13	0.64	+4.07%	8.66	51.11	402222	112.89%	584.42M
s SAKURA Internet 3778.TSE	22.52	23.33	21.92	-0.86	-3.68%	15.45	35.46	2.13M	68.67%	901.16M
s Shinyoung Securities 001720.KO	137.15	140.86	134.11	-1.61	-1.16%	48.75	176.88	16230	75.38%	1.10B
h Harim Holdings 003380.KQ	8.95	9.31	8.86	-0.15	-1.65%	3.49	13.47	1.09M	75.67%	870.64M
t Taiflex Scientific 8039.TW	4.59	5.4	4.59	-0.52	-10.18%	1.00	5.11	34.10M	154.43%	1.21B
t Toyobo 3101.TSE	8.84	9.01	8.71	-0.17	-1.89%	5.61	11.82	397800	69.64%	780.42M
c Clevo 2362.TW	1.22	1.25	1.19	-0.03	-2.40%	1.06	1.88	1.17M	224.76%	704.23M
t Thinking Electronic Industrial 2428.TW	5.51	5.86	5.4	-0.35	-5.97%	3.31	6.66	1.39M	130.12%	706.37M
s SMS 2175.TSE	11.21	11.23	10.99	0.08	+0.72%	6.87	13.98	269800	74.67%	920.23M
h HannStar Display 6116.TW	0.27	0.29	0.26	-0.01	-3.57%	0.18	0.37	23.54M	94.64%	764.53M
m Mitsuboshi Belting 5192.TSE	24.52	24.71	24.4	-0.18	-0.73%	21.98	27.84	49300	72.81%	684.41M
j Japan Lifeline 7575.TSE	8.64	8.75	8.56	-0.07	-0.80%	7.67	11.08	215400	140.01%	606.39M
d Daishin Securities 003540.KO	26.35	26.89	25.91	-0.12	-0.45%	10.60	33.85	99861	93.64%	1.00B
h Hochiki 6745.TSE	12.08	12.21	11.82	-0.18	-1.47%	12.08	42.41	269500	137.44%	900.91M
p Pegavision 6491.TW	9.06	9.21	8.87	-0.07	-0.77%	8.59	12.62	523163	151.07%	696.01M
t Tsukishima Holdings 6332.TSE	18.43	18.67	18.14	0.11	+0.60%	8.69	23.39	141700	100.85%	726.36M
t Tong Yang Life Insurance 082640.KO	5.96	6.05	5.86	-0.02	-0.33%	3.00	6.32	294696	86.35%	929.94M
f Fuji Kyuko 9010.TSE	14.32	14.54	14.09	-0.15	-1.04%	12.53	17.74	134300	69.16%	760.25M
f FADU 440110.KQ	46.21	46.62	43.64	1.94	+4.38%	5.96	47.99	973512	82.88%	2.27B
g GOLDCREST 8871.TSE	20.79	20.89	20.61	0.01	+0.05%	17.83	25.47	22600	89.41%	691.10M
j JBCC Holdings 9889.TSE	7.63	7.72	7.56	-0.14	-1.80%	6.87	33.70	180300	89.26%	462.04M
t Thunder Tiger 8033.TW	5.05	5.07	4.59	0.17	+3.48%	1.48	6.21	11.53M	318.55%	771.42M
n Nichicon 6996.TSE	13.28	13.71	12.99	-0.39	-2.85%	6.37	14.13	390400	125.30%	891.75M
t The Miyazaki Bank 8393.TSE	12.00	12.09	11.75	-0.10	-0.83%	11.15	63.05	261400	101.02%	1.01B
a Appier Group 4180.TSE	5.66	5.99	5.56	-0.37	-6.14%	4.26	11.89	1.70M	103.05%	576.65M
d DOUTOR NICHIRES Holdings 3087.TSE	17.18	17.54	17.17	-0.51	-2.88%	14.19	19.97	219400	185.00%	721.96M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.37	0.00	0.00%	0.31	0.43	2.88M	184.37%	673.59M
t Tainan Spinning 1440.TW	0.41	0.42	0.4	-0.01	-2.38%	0.32	0.49	2.32M	131.11%	677.26M
l Lotte Wellfood 280360.KO	78.37	80.33	77.69	-0.69	-0.87%	68.37	95.04	24015	158.20%	692.88M
p PKSHA Technology 3993.TSE	20.67	20.95	19.26	0.80	+4.03%	15.87	30.90	858400	275.60%	641.54M
w Wacom 6727.TSE	4.70	4.75	4.61	-0.09	-1.88%	3.16	5.75	580200	151.99%	632.05M
j Japan Pulp and Paper 8032.TSE	6.85	6.88	6.76	0.00	0.00%	3.66	7.42	265100	91.16%	772.62M
e Earth 4985.TSE	29.00	29.12	28.84	-0.25	-0.85%	29.00	37.60	52900	104.65%	633.56M
n Nichiha 7943.TSE	19.76	20.07	19.45	-0.48	-2.37%	17.61	24.10	97600	119.34%	656.13M
h Hanwha Investment & Securities 003530.KO	5.20	5.36	5.05	-0.04	-0.76%	2.00	6.61	2.99M	94.71%	1.11B
a Ampoc Far-East 2493.TW	3.80	4.07	3.68	-0.23	-5.71%	2.12	5.63	3.61M	139.80%	679.89M
i I-Chiun Precision Industry 2486.TW	7.03	7.45	6.26	0.07	+1.01%	2.02	7.03	3.35M	33.14%	1.62B
n NICE Information Service 030190.KO	10.32	10.73	10.28	-0.30	-2.82%	7.42	12.82	58547	52.53%	604.84M
b BELLSYSTEM24 Holdings 6183.TSE	9.28	9.33	9.13	-0.02	-0.22%	7.68	9.52	224900	100.93%	690.09M
s Sunmax Biotechnology 4728.TWO	12.48	12.48	12.26	0.03	+0.24%	8.17	16.58	44451	389.32%	679.97M
m M&A Capital Partners 6080.TSE	20.48	20.76	20.32	-0.45	-2.15%	14.39	23.95	80000	63.94%	650.45M
e ECOVE Environment 6803.TWO	9.17	9.17	9.11	-0.01	-0.11%	8.34	10.35	137684	203.38%	666.58M
s Shibaura Electronics 6957.TSE	45.11	6263.31	6263.31	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.47	3.74	3.41	-0.25	-6.72%	3.22	5.46	2.34M	225.52%	594.62M
a ATOM 7412.TSE	4.15	4.17	4.11	-0.03	-0.72%	3.28	4.84	283800	53.16%	800.80M
d Dai-Dan 1980.TSE	16.92	17.16	16.44	0.10	+0.59%	15.88	48.24	674900	144.40%	2.19B
k Kyoei Steel 5440.TSE	14.02	14.26	13.94	-0.15	-1.06%	10.87	17.16	90500	90.72%	609.18M
s SK Discovery 006120.KO	38.98	40.33	38.85	-1.23	-3.06%	23.51	46.70	44511	73.49%	667.18M
n Nuvoton Technology 4919.TW	4.66	5.1	4.4	-0.23	-4.70%	1.58	4.89	13.34M	62.41%	1.96B
a AblePrint Technology Co. 7734.TWO	109.80	109.8	96.65	9.73	+9.72%	19.47	109.80	1.28M	246.88%	2.45B
s Sitronix Technology 8016.TW	7.11	7.87	6.86	-0.53	-6.94%	4.93	7.64	5.24M	541.48%	841.62M
c CJ CGV 079160.KO	3.29	3.34	3.27	-0.03	-0.90%	2.93	4.48	340822	84.96%	545.34M
u Uchida Yoko 8057.TSE	12.35	12.63	12.3	-0.39	-3.06%	12.33	86.19	123300	96.28%	609.17M
n Nichidenbo 3090.TW	3.12	3.39	3.09	-0.23	-6.87%	1.68	3.46	5.94M	131.47%	897.56M
j Jeisys Medical 287410.KQ	8.72	8.72	8.7	-0.01	-0.11%	8.45	9.54	-	0.00%	658.53M
n Nikkiso 6376.TSE	16.13	16.21	15.82	0.04	+0.25%	5.84	17.79	233000	72.35%	1.05B
g GFC 4506.TWO	3.77	3.8	3.74	-0.03	-0.79%	2.98	4.35	105634	206.57%	667.48M
i Ishihara Sangyo Kaisha 4028.TSE	18.88	18.98	18.16	0.46	+2.50%	9.06	25.60	845100	252.79%	722.41M
s Sports Gear Co. 6768.TW	2.50	2.64	2.47	-0.12	-4.58%	2.50	5.08	1.61M	238.89%	500.90M
s Star Micronics 7718.TSE	13.86	6263.31	6263.31	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.96	0.96	0.95	0.00	0.00%	0.73	1.01	1.82M	73.16%	764.68M
l Lake Materials 281740.KQ	16.08	17.06	15.57	-1.15	-6.67%	6.84	18.92	1.81M	190.46%	1.06B
c Central Automotive Products 8117.TSE	11.40	11.47	11.34	-0.09	-0.78%	9.78	35.03	114300	73.39%	629.98M
z Zuken 6947.TSE	27.84	28.18	27.84	-0.06	-0.22%	22.96	39.38	54900	94.00%	586.76M
a Advanced Wireless Semiconductor 8086.TWO	4.29	4.82	4.28	-0.46	-9.68%	1.89	4.76	14.06M	163.81%	843.78M
t Tama Home 1419.TSE	22.49	22.83	22.45	-0.17	-0.75%	19.86	28.09	95100	55.66%	651.81M
m Mitsui DM Sugar Holdings 2109.TSE	20.83	20.89	20.7	-0.04	-0.19%	19.68	24.68	42000	76.85%	648.02M
e Eslead 8877.TSE	36.83	37.02	36.39	-0.33	-0.89%	25.06	48.27	34900	69.20%	568.24M
m Maxell 6810.TSE	13.37	13.5	13.19	-0.08	-0.59%	10.35	16.09	163000	84.88%	493.10M
h Hibiya Engineering 1982.TSE	17.93	17.94	17.46	-0.10	-0.55%	16.92	44.80	64200	83.76%	772.31M
g GMO Financial Holdings 7177.TSE	6.51	6.62	6.35	0.25	+3.99%	4.13	6.78	886800	300.47%	767.82M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.65	40.59	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.45	17.46	17.34	-0.03	-0.17%	17.45	22.86	80900	93.77%	584.17M
h Hyosung TNC 298020.KO	358.06	374.95	349.96	-1.37	-0.38%	127.42	359.43	34045	77.10%	1.54B
t Tsurumi Manufacturing 6351.TSE	13.51	13.51	13.26	0.04	+0.30%	9.13	16.40	60400	95.88%	648.03M
d DEAR U 376300.KQ	21.75	22.77	21.62	-0.66	-2.95%	16.75	45.79	87752	78.96%	516.41M
r Raksul 4384.TSE	11.83	11.86	11.83	-0.03	-0.25%	5.99	13.51	62500	32.20%	704.79M
u Universal Cement 1104.TW	0.91	0.92	0.91	-0.01	-1.09%	0.79	1.07	1.14M	171.42%	626.67M
b BES Engineering 2515.TW	0.42	0.43	0.42	-0.01	-2.33%	0.26	0.58	9.37M	91.69%	677.64M
a Axial Retailing 8255.TSE	7.12	7.14	7.07	-0.07	-0.97%	5.52	8.50	93700	71.71%	630.31M
u uPI Semiconductor 6719.TW	5.55	5.85	5.45	-0.17	-2.97%	4.31	8.20	1.30M	358.05%	584.86M
k K&O Energy Group 1663.TSE	29.19	29.34	28.53	0.13	+0.45%	16.49	35.45	191600	85.50%	779.13M
k Ki-Star Real Estate 3465.TSE	20.26	20.51	19.89	-0.36	-1.75%	20.12	53.38	88400	64.50%	628.95M
h HAESUNG DS 195870.KO	51.41	53.37	46.89	5.04	+10.87%	13.01	51.41	944554	433.40%	874.02M
f Fulgent Sun International (Holding) 9802.TW	2.40	2.44	2.35	-0.05	-2.04%	2.37	4.66	2.24M	192.43%	482.13M
o Okinawa Financial Group 7350.TSE	34.32	34.45	33.82	-0.14	-0.41%	13.65	39.24	40900	72.36%	732.62M
a Asahi Yukizai 4216.TSE	37.08	37.33	36.45	-0.08	-0.22%	21.22	39.36	50700	72.90%	696.49M
s Septeni Holdings 4293.TSE	2.76	2.77	2.71	0.01	+0.36%	2.20	3.26	526300	128.04%	572.93M
p Plus Alpha Consulting 4071.TSE	13.41	13.54	13.2	-0.15	-1.11%	8.02	17.03	237100	108.09%	568.38M
s Shibaura Machine 6104.TSE	26.15	26.49	26.02	-0.50	-1.88%	20.74	30.02	72800	76.08%	618.35M
n NIPPON KANZAI Holdings 9347.TSE	18.23	18.34	18.16	-0.22	-1.19%	16.29	19.88	53100	60.55%	661.99M
a Aeon Kyushu 2653.TSE	17.39	17.49	17.39	-0.14	-0.80%	15.74	21.16	14000	61.98%	594.30M
t Toyo Tanso 5310.TSE	36.95	38.58	36.33	-0.96	-2.53%	22.18	40.72	98300	83.28%	775.00M
c Curiox Biosystems 445680.KQ	61.82	64.99	60.47	-0.05	-0.08%	9.21	93.83	85782	31.65%	495.92M
n NAGAWA 9663.TSE	32.76	33.2	32.57	-0.32	-0.97%	32.76	47.06	28700	102.14%	507.72M
c Chori 8014.TSE	27.43	27.59	27.09	-0.22	-0.80%	17.33	29.91	37300	107.74%	676.12M
k Koshidaka Holdings 2157.TSE	6.34	6.48	6.32	-0.16	-2.46%	6.34	10.10	426900	107.16%	525.78M
a Alar Pharmaceuticals 6785.TWO	4.82	5.26	4.74	-0.45	-8.54%	3.40	9.84	441603	360.43%	321.74M
t TTY Biopharm 4105.TWO	2.28	2.33	2.28	-0.04	-1.72%	2.03	2.74	1.57M	149.88%	568.09M
y Yahagi Construction 1870.TSE	12.80	12.8	12.53	0.13	+1.03%	7.99	16.23	162000	116.35%	552.55M
o Onward Holdings 8016.TSE	4.68	4.74	4.62	-0.10	-2.09%	3.32	5.36	709600	107.81%	636.37M
k Kindom Development 2520.TW	0.98	0.99	0.96	-0.01	-1.01%	0.95	1.93	1.75M	94.63%	585.09M
r RS Technologies 3445.TSE	30.44	30.97	29.66	0.47	+1.57%	14.80	30.44	308800	208.32%	808.60M
t Tokyo Electron Device 2760.TSE	20.45	20.54	19.89	0.36	+1.79%	16.72	25.05	176700	158.62%	601.56M
h HDC HOLDINGS 012630.KO	18.27	18.51	18	-0.01	-0.05%	7.79	20.03	74932	45.82%	904.63M
g Grand Korea Leisure 114090.KO	8.00	8.14	7.9	-0.08	-0.99%	7.25	12.75	280215	128.13%	494.79M
z Zojirushi 7965.TSE	10.34	10.52	10.25	-0.23	-2.18%	8.57	13.17	153800	75.02%	656.59M
s S&S Tech 101490.KQ	69.32	69.59	66.88	0.41	+0.59%	13.52	71.01	221143	82.78%	1.32B
c COVER 5253.TSE	8.89	8.96	8.71	-0.05	-0.56%	8.37	22.09	620100	51.13%	583.47M
y Yuil Robotics 388720.KQ	64.52	67.9	62.15	-1.68	-2.54%	16.74	105.31	32977	63.28%	753.09M
s Shinkong Textile 1419.TW	2.00	2.04	1.97	-0.06	-2.91%	1.16	2.73	104760	90.77%	598.32M
c Cyber Power Systems 3617.TW	6.10	6.27	5.91	-0.09	-1.45%	5.22	12.04	418445	153.72%	578.06M
h H.I.S. 9603.TSE	6.61	6.61	6.44	0.01	+0.15%	6.42	12.51	822300	140.61%	493.85M
e Episil Technologies 3707.TWO	1.83	2.01	1.8	-0.17	-8.50%	0.94	2.33	12.55M	223.30%	715.81M
f Farglory Life Insurance 5859.TWO	0.49	0.51	0.49	-0.01	-2.00%	0.47	1.70	137164	112.39%	620.38M
l Lungyen Life Service 5530.TWO	1.40	1.42	1.38	-0.01	-0.71%	1.40	2.67	746616	186.56%	589.70M
h Halows 2742.TSE	25.93	26.53	25.77	-0.72	-2.70%	23.94	35.80	68500	239.79%	553.51M
s Sinko Industries 6458.TSE	7.43	7.47	7.35	-0.04	-0.54%	7.17	10.41	228500	134.85%	499.20M
m Matsuya 8237.TSE	10.99	11.33	10.8	-0.28	-2.48%	5.30	18.32	382800	117.40%	557.42M
s Showa Sangyo 2004.TSE	19.32	19.35	19.07	0.08	+0.42%	17.01	22.16	65300	86.09%	627.94M
t The Oita Bank 8392.TSE	12.53	12.59	12.28	-0.07	-0.56%	11.54	66.64	255300	117.11%	944.93M
n NHN 181710.KO	27.90	28.85	27.53	-0.63	-2.21%	11.13	29.69	60147	67.51%	871.79M
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.23	22.55	21.58	-0.37	-1.64%	17.00	27.67	11400	156.24%	878.76M
s S&B Foods 2805.TSE	28.31	28.94	28.15	-0.60	-2.08%	15.36	32.29	39600	90.04%	684.42M
d DOOSAN TESNA 131970.KQ	84.92	87.22	82.15	0.38	+0.45%	15.12	84.92	472326	85.22%	1.44B
d Dongwon F&B 049770.KO	32.34	30.2	30.2	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.44	30.78	30.06	-0.10	-0.33%	18.29	34.39	137000	99.54%	662.93M
d Daewoong 003090.KO	15.40	15.81	15.2	-0.07	-0.45%	12.02	20.50	82516	101.56%	629.86M
c Cuckoo Holdings 192400.KO	19.42	19.76	19.22	0.06	+0.31%	14.89	25.05	21616	68.85%	603.65M
t The Chiba Kogyo Bank 8337.TSE	12.48	12.53	12.28	-0.03	-0.24%	6.32	15.77	95800	58.89%	716.14M
d Daiichi Jitsugyo 8059.TSE	19.89	20.29	19.79	-0.64	-3.12%	13.23	23.58	29700	117.16%	635.03M
s Shinagawa Refractories 5351.TSE	12.11	12.19	11.98	-0.14	-1.14%	9.65	16.03	91000	129.16%	552.48M
d DukSan Neolux 213420.KQ	34.46	37.02	33.61	-1.62	-4.49%	15.69	37.70	336135	111.02%	846.32M
i Ichia Technologies 2402.TW	2.27	2.49	2.2	-0.17	-6.97%	0.87	2.46	35.41M	174.01%	697.75M
k Korea Petrochemical 006650.KO	104.99	106.61	100.66	-0.61	-0.58%	48.03	132.14	71224	96.65%	648.41M
k KeePer Technical Laboratory 6036.TSE	18.79	19.01	18.73	-0.20	-1.05%	18.65	32.40	114200	85.08%	512.80M
i Infomart 2492.TSE	2.87	2.92	2.82	0.01	+0.35%	1.80	3.08	2.36M	141.90%	764.50M
k KoMiCo 183300.KQ	101.00	103.64	98.84	-1.55	-1.51%	22.83	104.66	105426	81.52%	1.02B
b Belluna 9997.TSE	5.30	5.3	5.23	-0.02	-0.38%	4.57	7.25	459600	120.54%	509.61M
t Takara Bio 4974.TSE	7.15	7.16	7.15	-0.02	-0.28%	4.89	7.47	256500	43.77%	861.30M
i ITH Corp. 6962.TW	1.27	1.3	1.18	0.08	+6.72%	0.93	1.96	32.92M	780.45%	623.34M
w Wakita & 8125.TSE	11.32	11.35	11.28	-0.04	-0.35%	9.93	13.90	107400	61.74%	563.13M
u Unitech Printed Circuit Board 2367.TW	1.94	2.12	1.94	-0.21	-9.77%	0.60	2.45	83.62M	92.28%	1.37B
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.57	0.59	0.57	-0.02	-3.39%	0.47	0.76	2.19M	69.42%	635.65M
d Daejoo Electronic Materials 078600.KQ	95.26	99.11	92.56	-3.09	-3.14%	40.36	101.57	239229	67.99%	1.33B
s Shibuya 6340.TSE	21.30	21.51	21.11	-0.32	-1.48%	19.09	26.36	31600	115.89%	589.16M
i ITE Tech 3014.TW	3.91	4.14	3.87	-0.17	-4.17%	3.26	4.91	2.45M	275.43%	649.58M
t TES 095610.KQ	60.53	63.17	57.49	-2.62	-4.15%	8.81	63.15	461893	127.45%	1.20B
s SK Networks 001740.KO	3.70	3.72	3.63	0.04	+1.09%	2.61	4.17	863090	78.47%	718.04M
t Toho Titanium 5727.TSE	20.45	21.92	20.14	-0.77	-3.63%	5.59	22.63	642400	69.26%	1.46B
n Nissei ASB Machine 6284.TSE	50.29	51.17	49.86	-0.99	-1.93%	27.32	59.29	20200	50.29%	753.97M
y Young Poong 000670.KO	45.74	46.01	44.12	0.66	+1.46%	23.48	48.51	43592	108.32%	842.06M
r Roland 7944.TSE	27.09	27.53	26.93	-0.53	-1.92%	19.51	27.90	77200	89.43%	714.39M
a Aucnet 3964.TSE	7.28	7.47	7.16	-0.23	-3.06%	7.14	16.32	217100	142.78%	660.26M
p People & Technology 137400.KQ	38.04	40.74	37.23	-2.03	-5.07%	21.90	41.40	357185	161.37%	882.90M
t TechMatrix 3762.TSE	11.48	11.76	11.34	-0.42	-3.53%	10.29	16.80	393100	132.14%	461.23M
p Pharmicell 005690.KO	11.97	12.3	11.54	-0.06	-0.50%	3.19	13.19	816470	86.82%	718.34M
f Futaba Industrial 7241.TSE	5.99	6.03	5.93	-0.05	-0.83%	4.07	7.52	297100	120.49%	534.01M
f Flexium Interconnect 6269.TW	2.10	2.25	2.02	-0.12	-5.41%	1.34	2.43	8.58M	233.56%	673.48M
z Zero One Technology 3029.TW	3.07	3.16	3	-0.04	-1.29%	2.91	5.26	2.59M	181.40%	512.79M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6263.31	6263.31	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.70	35.83	35.2	0.17	+0.48%	31.23	39.35	19800	127.44%	610.09M
k Kenda Rubber Industrial 2106.TW	0.57	0.58	0.56	-0.01	-1.72%	0.55	0.93	1.10M	128.39%	541.62M
s Shoei 7839.TSE	10.21	10.35	10.16	-0.15	-1.45%	9.91	16.49	263200	135.96%	522.75M
f Fujibo Holdings 3104.TSE	21.33	22.08	20.98	-0.48	-2.20%	21.33	70.37	222300	93.43%	720.14M
g G-SHANK Enterprise 2476.TW	3.72	3.9	3.6	-0.14	-3.63%	1.82	3.88	10.57M	241.50%	810.76M
m MEC Company 4971.TSE	52.05	54.8	51.23	-1.93	-3.58%	12.45	54.54	207200	87.27%	950.43M
g Grape King Bio 1707.TW	3.69	3.72	3.68	-0.04	-1.07%	3.69	4.87	456903	324.92%	546.86M
w WUS Printed Circuit 2316.TW	3.63	3.83	3.47	0.02	+0.55%	0.92	3.85	16.51M	205.82%	658.29M
k Kenmec Mechanical Engineering 6125.TWO	1.75	1.86	1.69	-0.09	-4.89%	1.53	3.00	2.01M	128.81%	452.23M
z Zeria Pharmaceutical 4559.TSE	13.66	13.7	13.49	-0.09	-0.65%	12.22	16.62	89200	96.14%	602.14M
k Kamei 8037.TSE	19.98	20.07	19.73	-0.04	-0.20%	10.79	22.14	56900	106.17%	611.38M
w WELLNEO SUGAR 2117.TSE	16.98	17.07	16.97	-0.09	-0.53%	13.51	19.65	25300	68.82%	556.09M
s Senshu Electric 9824.TSE	38.39	38.58	37.96	0.04	+0.10%	23.76	42.71	71500	157.55%	656.04M
e EIZO 6737.TSE	13.08	13.24	12.95	-0.25	-1.88%	12.58	15.53	114200	92.57%	517.26M
g Gloria Material Technology 5009.TWO	1.01	1.05	0.99	-0.04	-3.81%	0.97	1.54	3.59M	156.40%	563.55M
k Keihanshin Building 8818.TSE	11.33	11.33	11.07	-0.04	-0.35%	8.45	13.91	118500	198.63%	540.49M
p Prestige International 4290.TSE	4.21	4.22	4.16	0.02	+0.48%	4.02	4.88	352300	166.29%	525.00M
a Allied Supreme 4770.TW	7.26	7.95	7.08	-0.40	-5.22%	6.08	11.54	1.33M	175.60%	580.34M
k Kojima 7513.TSE	7.63	7.7	7.57	-0.07	-0.91%	6.21	9.42	120000	80.79%	591.46M
t Taiwan Sakura 9911.TW	2.61	2.64	2.59	-0.02	-0.76%	2.49	3.03	768227	161.05%	573.94M
k Katakura Industries 3001.TSE	15.96	16.3	15.94	-0.45	-2.74%	11.78	20.71	37600	129.11%	505.09M
s Sinon 1712.TW	1.33	1.35	1.32	-0.02	-1.48%	1.15	1.48	958045	102.68%	560.96M
c Continental Holdings 3703.TW	0.67	0.68	0.66	-0.01	-1.47%	0.67	0.98	2.08M	161.46%	549.11M
o OPTEX GROUP 6914.TSE	17.44	17.72	17.17	-0.19	-1.08%	9.18	20.49	116100	85.96%	621.34M
s Shizuoka Gas 9543.TSE	8.84	8.84	8.67	0.01	+0.11%	6.32	10.23	140900	103.54%	665.93M
n Noritz 5943.TSE	15.00	15.14	14.89	-0.15	-0.99%	10.20	16.52	94500	100.05%	685.63M
l Lifedrink Company 2585.TSE	9.28	9.43	8.81	0.48	+5.45%	6.00	20.28	1.47M	79.06%	481.31M
s Seobu T&D 006730.KQ	9.20	9.53	9.16	-0.26	-2.75%	3.43	12.76	427614	78.46%	585.84M
a AAEON Technology 6579.TW	3.72	3.87	3.66	-0.11	-2.87%	3.20	4.63	443220	236.97%	630.92M
h Hana Materials 166090.KQ	47.29	49.25	45.87	-1.04	-2.15%	15.31	48.80	185249	87.00%	912.23M
t The Bank of Iwate 8345.TSE	11.61	11.9	11.56	-0.37	-3.09%	9.98	46.50	273700	125.06%	801.02M
g Global Mixed-Mode Technology 8081.TW	7.67	8.08	7.57	-0.30	-3.76%	5.46	8.17	1.17M	279.45%	657.08M
w Wowprime 2727.TW	7.11	7.19	7.05	-0.07	-0.97%	5.98	8.68	744084	211.05%	589.45M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.52	1.53	1.48	-0.02	-1.30%	0.89	1.79	666975	143.31%	563.61M
s Sebang Global Battery 004490.KO	43.10	44.25	42.43	-0.83	-1.89%	38.87	59.09	39555	104.90%	575.44M
a Alpen 3028.TSE	12.50	12.52	12.4	-0.05	-0.40%	12.50	17.17	463700	269.37%	452.91M
r Ryobi 5851.TSE	15.93	15.95	15.6	-0.02	-0.13%	11.49	19.95	121200	106.65%	506.65M
l LS Materials 417200.KQ	17.60	18.34	16.32	0.58	+3.41%	6.23	17.60	10.84M	195.30%	1.19B
g Group Up Industrial 6664.TWO	12.74	13.4	12.18	-0.46	-3.48%	4.43	13.90	2.31M	124.19%	774.59M
s SNT Motiv 064960.KO	23.98	24.59	23.58	0.39	+1.65%	16.65	35.46	122835	206.12%	571.63M
a Aichi 6345.TSE	8.49	8.61	8.49	-0.20	-2.30%	7.62	10.31	158100	90.20%	548.31M
k KYORIN Pharmaceutical 4569.TSE	9.92	9.92	9.81	0.00	0.00%	8.88	11.26	95700	99.65%	569.98M
k Konishi 4956.TSE	8.52	8.54	8.42	-0.07	-0.81%	6.99	9.41	180200	172.26%	531.71M
t Tri Chemical Laboratories 4369.TSE	19.82	20.54	19.48	-0.27	-1.34%	13.01	25.71	466900	64.26%	644.20M
g Gallant Micro. Machining Co. 6640.TWO	46.58	49.75	44.52	-2.19	-4.49%	9.53	55.61	1.02M	101.77%	1.32B
t Tohokushinsha Film 2329.TSE	3.76	3.77	3.75	-0.02	-0.53%	3.38	4.87	79200	187.26%	518.30M
w Wafer Works 6182.TWO	1.29	1.54	1.28	-0.14	-9.79%	0.48	1.43	84.74M	443.42%	744.69M
a Alexander Marine 8478.TW	5.48	5.86	5.4	-0.14	-2.49%	3.87	9.01	589971	336.76%	515.15M
n National Petroleum 9937.TW	1.79	1.81	1.77	-0.03	-1.65%	1.76	2.31	49301	43.46%	553.30M
l Lelon Electronics 2472.TW	5.45	5.93	5.37	-0.40	-6.84%	1.86	5.98	6.58M	130.72%	897.85M
r Riken Vitamin 4526.TSE	17.16	17.23	17.11	-0.13	-0.75%	14.73	21.42	78900	98.73%	500.72M
h HS Hyosung Advanced Materials 298050.KO	159.10	165.86	153.02	0.71	+0.45%	105.97	193.81	35384	280.52%	710.87M
w Weathernews 4825.TSE	12.66	13.02	12.63	-0.45	-3.43%	11.74	32.76	186000	89.54%	562.48M
f Foosung 093370.KO	9.26	10.42	8.83	-0.28	-2.94%	2.59	9.54	7.93M	174.87%	993.44M
n NEC Capital Solutions 8793.TSE	26.27	26.4	26.15	-0.19	-0.72%	22.66	28.38	18300	65.19%	566.08M
c CHC Resources 9930.TW	2.22	2.23	2.2	-0.02	-0.89%	1.94	2.71	166667	236.06%	552.08M
j JCR Pharmaceuticals 4552.TSE	3.60	3.63	3.58	-0.03	-0.83%	2.69	5.01	356800	64.11%	438.55M
k KH Neochem 4189.TSE	17.00	17.05	16.7	0.08	+0.47%	12.36	19.94	141800	99.02%	595.10M
f Fitipower Integrated Technology 4961.TW	5.13	5.64	4.93	-0.24	-4.47%	4.29	8.79	6.55M	519.40%	614.74M
f Furuya Metal 7826.TSE	45.60	46.6	43.97	-0.29	-0.63%	14.02	50.74	318500	73.32%	1.12B
c Central Glass 4044.TSE	25.34	25.43	25.08	-0.21	-0.82%	18.27	28.23	52500	80.80%	628.11M
k Kyung Dong Navien 009450.KO	47.97	47.97	46.01	1.60	+3.45%	36.91	72.95	91386	189.17%	693.27M
s S Foods 2292.TSE	17.88	18.1	17.79	-0.31	-1.70%	15.39	20.99	127000	139.75%	566.18M
f First Copper Technology 2009.TW	1.22	1.28	1.2	-0.03	-2.40%	0.91	1.75	2.96M	176.13%	437.02M
i IDEC 6652.TSE	20.20	20.67	19.64	0.14	+0.70%	14.11	21.34	191200	216.50%	596.45M
l LX Semicon 108320.KO	39.72	40.67	38.85	1.48	+3.87%	31.43	49.00	289095	372.43%	646.10M
r Raydium Semiconductor 3592.TW	7.49	8.18	7.32	-0.60	-7.42%	6.50	12.64	2.01M	345.25%	568.47M
y YeaShin International Development 5213.TWO	0.82	0.84	0.82	-0.02	-2.38%	0.71	2.70	721127	104.36%	593.12M
j JM Holdings 3539.TSE	8.69	9	8.66	-0.20	-2.25%	8.69	21.41	155900	167.09%	443.00M
w Winstek Semiconductor 3265.TWO	5.28	5.7	5.1	-0.37	-6.55%	2.13	5.65	4.95M	144.35%	718.92M
m Medy-Tox 086900.KQ	72.36	72.56	71.28	-0.27	-0.37%	64.86	131.45	19931	49.54%	476.01M
s Solum 248070.KO	13.40	13.71	13.08	0.02	+0.15%	9.43	15.14	320813	126.66%	640.92M
t TOKAI 9729.TSE	16.71	17	16.58	-0.50	-2.91%	12.98	17.86	45600	95.95%	516.10M
t Teikoku Sen-i 3302.TSE	17.00	17.19	16.76	-0.14	-0.82%	14.54	23.62	56600	162.80%	435.19M
c Cheng Uei Precision Industry 2392.TW	1.18	1.23	1.15	-0.04	-3.28%	1.04	2.71	2.74M	122.52%	544.10M
k Kumiai Chemical Industry 4996.TSE	4.68	4.71	4.64	0.00	0.00%	4.30	5.86	483400	63.28%	564.18M
d DL Holdings 000210.KO	44.72	45.33	43.24	1.67	+3.88%	19.05	45.91	161460	78.21%	936.11M
t TPR 6463.TSE	7.77	7.87	7.7	-0.16	-2.02%	6.00	9.30	81200	50.18%	500.94M
d Digital Arts 2326.TSE	35.45	37.64	35.39	-2.53	-6.66%	30.52	54.77	146700	142.68%	476.59M
a Alpha Networks 3380.TW	1.17	1.29	1.14	-0.10	-7.87%	0.68	1.32	8.49M	92.13%	631.70M
b Bando Chemical Industries 5195.TSE	12.73	12.87	12.63	-0.18	-1.39%	9.35	15.32	35400	67.42%	518.91M
j Jess-link Products 6197.TW	5.94	6.31	5.72	-0.02	-0.34%	3.11	6.14	8.60M	190.46%	725.37M
k K Car 381970.KO	7.15	7.2	7.03	0.05	+0.70%	6.60	12.37	102153	43.02%	348.96M
k Komori 6349.TSE	10.00	10.07	9.91	-0.06	-0.60%	6.76	11.65	132800	119.07%	530.72M
k KCTech 281820.KO	38.64	39.45	37.16	-0.15	-0.39%	16.20	38.79	162434	112.17%	762.39M
g G-Tekt 5970.TSE	11.54	11.56	11.39	-0.07	-0.60%	9.74	14.02	211900	108.00%	494.20M
h Holy Stone Enterprise 3026.TW	7.08	8.02	7.08	-0.80	-10.15%	2.18	8.12	5.00M	71.11%	1.17B
g GI Innovation 358570.KQ	10.64	11.01	9.69	0.80	+8.13%	5.44	17.53	1.39M	207.66%	469.68M
f Fujimori Kogyo 7917.TSE	8.77	8.88	8.7	-0.16	-1.79%	5.49	9.87	119900	75.23%	627.92M
i Ingentec 4768.TWO	16.29	18.54	15.97	-0.80	-4.68%	2.90	17.09	6.52M	325.60%	701.55M
m Murakami 7292.TSE	42.34	43.09	41.78	-0.53	-1.24%	30.59	49.44	3800	70.11%	490.52M
o Osaka Steel 5449.TSE	14.50	14.84	14.39	-0.24	-1.63%	14.50	23.50	51700	113.29%	433.81M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	-0.01	-1.56%	0.62	0.96	689108	160.48%	463.48M
t TaiMed Biologics 4147.TWO	1.58	1.61	1.53	-0.03	-1.86%	1.50	3.24	1.64M	125.06%	428.90M
c Caregen 214370.KQ	73.23	73.77	64.32	8.93	+13.89%	11.84	103.69	276760	167.06%	786.76M
m Mercuries & Associates Holding 2905.TW	0.44	0.45	0.44	-0.01	-2.22%	0.33	0.55	952286	111.75%	465.59M
m Mezzion Pharma 140410.KQ	61.48	62.9	59.79	0.36	+0.59%	17.68	120.68	92804	17.60%	525.42M
y Yulon Nissan Motor 2227.TW	1.74	1.74	1.71	-0.01	-0.57%	1.55	3.67	25181	51.48%	520.95M
c CTI Engineering 9621.TSE	18.47	18.54	18.33	-0.39	-2.07%	13.54	23.04	49500	122.26%	504.35M
h Hioki E.E. 6866.TSE	64.70	64.95	62.7	-0.46	-0.71%	35.77	67.98	94600	124.19%	868.11M
h Hosokawa Micron 6277.TSE	37.89	38.64	37.58	-1.40	-3.56%	23.21	45.19	23900	67.36%	554.60M
a Asanuma 1852.TSE	5.86	5.86	5.76	-0.02	-0.34%	3.94	7.85	344600	103.30%	473.26M
h Hanssem 009240.KO	26.18	26.55	26.01	-0.08	-0.30%	24.70	39.41	40781	97.47%	434.58M
e Enplas 6961.TSE	103.97	110.23	100.59	-2.36	-2.22%	22.28	110.52	159700	90.88%	922.26M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.57	1.62	1.57	-0.06	-3.68%	1.30	2.06	2.02M	146.86%	497.96M
r RFHIC 218410.KQ	67.63	73.37	66.75	-3.78	-5.29%	7.39	71.41	446417	70.31%	1.59B
s San Shing Fastech 5007.TW	1.85	1.85	1.74	0.01	+0.54%	1.53	1.96	474192	560.43%	546.74M
k Kameda Seika 2220.TSE	9.03	9.04	8.96	-0.07	-0.77%	9.03	30.33	109000	84.29%	571.25M
e Etron Technology 5351.TWO	2.09	2.36	2.04	-0.18	-7.93%	0.63	2.66	32.39M	145.10%	679.92M
y Yieh United Steel 9957.TWO	0.23	0.25	0.22	-0.02	-8.00%	0.18	0.29	3.08M	215.26%	597.85M
b Boryung 003850.KO	6.63	6.7	6.56	-0.02	-0.30%	5.24	8.13	108664	67.69%	559.90M
s Saibu Gas Holdings 9536.TSE	15.29	15.41	15.22	-0.15	-0.97%	10.58	16.74	64100	53.31%	550.27M
n Nippon Signal 6741.TSE	10.33	10.45	10.26	-0.19	-1.81%	5.46	11.53	160200	113.10%	644.57M
t TPK Holding 3673.TW	1.96	2.14	1.88	-0.14	-6.67%	0.79	2.29	26.29M	215.13%	795.08M
s Synmosa Biopharma 4114.TWO	0.99	1	0.98	-0.01	-1.00%	0.88	1.31	1.61M	215.00%	502.43M
d Da-Cin Construction 2535.TW	2.39	2.41	2.21	0.16	+7.17%	1.47	2.39	3.75M	579.43%	621.77M
o Osaka Organic Chemical Industry 4187.TSE	26.21	27.12	25.74	-0.94	-3.46%	13.51	30.47	102900	77.63%	533.08M
n NEXON Games 225570.KQ	8.12	8.24	8.05	-0.08	-0.98%	7.09	12.33	83243	57.12%	510.69M
e eGuarantee 8771.TSE	10.91	10.99	10.56	0.25	+2.35%	9.65	12.52	282300	221.21%	484.62M
h Hanatour Service 039130.KO	28.41	28.92	28.34	-0.29	-1.01%	26.17	43.00	62676	120.46%	440.05M
s Sporton International 6146.TWO	6.96	7.21	6.77	-0.12	-1.69%	4.82	7.10	790261	152.69%	708.53M
n Nippon Ceramic 6929.TSE	22.49	22.55	22.14	0.02	+0.09%	15.09	25.03	113700	121.73%	465.55M
h Hua Eng Wire & Cable 1608.TW	1.06	1.11	1.04	-0.04	-3.64%	0.57	1.30	6.18M	207.28%	448.30M
s Skytech 6937.TW	9.28	10.69	9.28	-1.06	-10.25%	4.91	12.55	2.43M	217.45%	626.49M
m MEISEI INDUSTRIAL 1976.TSE	11.21	11.24	11.01	-0.01	-0.09%	7.70	13.00	65700	66.18%	514.34M
s SFA Semicon 036540.KQ	5.33	5.53	5.15	0.01	+0.19%	1.74	5.85	6.12M	238.56%	874.00M
p Press Kogyo 7246.TSE	5.02	5.04	4.93	0.00	0.00%	3.20	6.44	181300	65.31%	489.41M
s Soulbrain Holdings 036830.KQ	41.08	44.93	40.74	-2.65	-6.06%	17.15	45.89	171372	190.46%	824.93M
q Qol Holdings 3034.TSE	11.00	11.29	10.93	-0.33	-2.91%	8.72	16.76	106600	62.89%	412.64M
d DyDo Group Holdings 2590.TSE	16.05	16.37	16.03	-0.35	-2.13%	15.39	23.70	117400	126.41%	508.66M
k Kohoku Kogyo 6524.TSE	30.69	31.57	30.1	-0.48	-1.54%	10.28	32.77	257000	97.71%	795.05M
s Stark Technology 2480.TW	4.45	4.52	4.42	-0.01	-0.22%	3.63	6.05	432609	208.57%	473.53M
t Team Group 4967.TW	7.92	8.73	7.53	-0.40	-4.81%	1.87	8.49	31.97M	223.12%	673.07M
r Riso Kagaku 6413.TSE	6.77	6.92	6.76	-0.20	-2.87%	6.77	12.25	97700	144.63%	425.91M
i Innocean Worldwide 214320.KO	13.02	13.03	12.84	0.00	0.00%	11.14	15.82	146514	85.84%	520.75M
a Anpec Electronics 6138.TWO	7.59	7.95	7.45	-0.23	-2.94%	3.82	8.51	1.42M	321.74%	561.73M
e Eiken Chemical 4549.TSE	19.45	19.45	19.2	0.09	+0.46%	13.47	21.76	139500	85.79%	641.15M
n Nihon Nohyaku 4997.TSE	6.28	6.28	6.21	0.00	0.00%	4.00	7.08	120500	101.05%	492.05M
s Strike 6196.TSE	9.04	9.07	8.87	0.13	+1.46%	8.27	31.48	312900	133.71%	520.66M
t Toa Road 1882.TSE	10.03	10.04	9.85	0.01	+0.10%	7.98	12.50	365300	146.26%	463.68M
a Alltop Technology 3526.TWO	8.52	8.81	8.38	-0.20	-2.29%	6.60	9.76	950841	149.94%	559.36M
s Soop Co. 067160.KQ	40.54	41.35	40.4	-0.34	-0.83%	38.23	88.20	34046	83.57%	438.37M
n NEXTIN 348210.KQ	52.09	52.56	51.01	0.38	+0.73%	29.45	68.34	57338	70.27%	531.11M
c Channel Well Technology 3078.TWO	1.81	1.89	1.77	-0.06	-3.21%	1.70	3.20	2.06M	177.04%	412.15M
t The Ambassador Hotel 2704.TW	1.33	1.35	1.32	-0.03	-2.21%	1.20	1.93	349044	248.05%	487.75M
m Mitsubishi Research Institute 3636.TSE	30.25	30.31	29.84	0.06	+0.20%	27.02	35.67	56900	122.30%	476.55M
r Restar Holdings 3156.TSE	17.43	17.57	17.22	-0.10	-0.57%	13.12	20.37	42600	90.11%	490.12M
f F&F Holdings 007700.KO	12.84	13.12	12.76	-0.05	-0.39%	7.57	17.37	10298	64.15%	501.78M
c China Steel Chemical 1723.TW	2.56	2.61	2.51	-0.05	-1.92%	2.11	3.21	1.71M	80.44%	594.39M
d Daiwa Industries 6459.TSE	11.40	11.59	10.92	-0.14	-1.21%	9.05	12.86	77200	105.24%	559.85M
d Daesang 001680.KO	14.19	14.22	13.92	0.21	+1.50%	12.56	17.82	104437	90.49%	491.57M
m M31 Technology 6643.TWO	17.87	20.44	17.87	-2.02	-10.16%	11.93	26.61	5.17M	324.24%	746.89M
t TKG Huchems 069260.KO	12.21	13.51	11.97	0.06	+0.49%	9.73	14.56	1.25M	1005.95%	468.69M
d Dongwon Systems 014820.KO	18.31	18.85	17.9	-0.34	-1.82%	15.56	37.12	99051	239.25%	530.79M
s Sato Holdings 6287.TSE	13.23	13.24	13	0.04	+0.30%	12.28	16.32	124900	173.96%	429.45M
n Nexen Tire 002350.KO	5.15	5.24	5.12	0.01	+0.19%	3.36	6.66	99839	72.19%	495.70M
s Solasto 6197.TSE	7.00	7	6.99	-0.01	-0.14%	2.76	7.05	330300	18.70%	633.50M
t Taiwan Shin Kong Security 9925.TW	1.28	1.29	1.28	-0.01	-0.78%	1.21	1.45	402387	193.89%	493.68M
t TRE Holdings 9247.TSE	10.48	10.51	10.3	-0.03	-0.29%	8.76	11.89	416300	109.10%	492.75M
r Ryoden 8084.TSE	21.33	21.42	21.11	0.05	+0.23%	14.41	24.36	32800	47.05%	459.74M
k King’s Town Construction Co. 2524.TW	1.19	1.23	1.19	-0.05	-4.03%	1.16	2.60	100608	91.10%	434.89M
j Japan Display 6740.TSE	0.60	0.64	0.59	-0.05	-7.69%	0.10	0.84	60.89M	46.42%	2.31B
l Lungteh Shipbuilding 6753.TW	4.61	4.74	4.29	0.15	+3.36%	2.71	6.72	2.97M	274.92%	540.54M
m Milbon 4919.TSE	16.22	16.66	16.13	-0.44	-2.64%	15.02	23.44	120100	141.41%	515.54M
h Hota Industrial Mfg. 1536.TW	1.57	1.65	1.53	-0.08	-4.85%	1.43	2.71	2.72M	157.52%	437.56M
g Green Cross Holdings 005250.KO	9.57	9.82	9.52	-0.13	-1.34%	8.17	12.52	99548	108.35%	430.16M
k Kerry TJ Logistics 2608.TW	0.97	0.97	0.96	-0.01	-1.02%	0.95	1.29	424147	164.14%	451.34M
i IwaiCosmo Holdings 8707.TSE	23.52	23.64	23.3	0.08	+0.34%	12.71	25.50	136600	92.14%	552.43M
d Daikokutenbussan 2791.TSE	29.19	29.94	29.16	-0.47	-1.58%	27.73	70.31	73200	76.33%	391.44M
v VIOL 335890.KQ	8.52	8.44	8.44	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.36	58.84	56.88	-0.51	-0.88%	27.37	71.22	80012	94.98%	612.58M
y Yuanta Securities Korea 003470.KO	3.45	3.47	3.37	0.04	+1.17%	1.69	4.06	653282	121.95%	663.88M
k Kawada Technologies 3443.TSE	10.22	10.55	10.22	-0.36	-3.40%	9.55	35.34	337000	183.34%	534.47M
k Kappa Create 7421.TSE	9.43	9.51	9.39	-0.07	-0.74%	8.88	11.29	86800	77.72%	465.52M
c Computer Engineering & Consulting 9692.TSE	12.40	12.64	12.34	-0.29	-2.29%	11.52	16.60	96500	89.44%	386.86M
k KG Mobility 003620.KO	2.75	2.85	2.69	-0.01	-0.36%	2.18	3.55	1.28M	121.34%	556.46M
o Optorun 6235.TSE	24.65	25.3	22.83	1.86	+8.16%	8.14	24.65	1.61M	288.53%	982.45M
d Dong-A Socio Holdings 000640.KO	65.67	66.01	64.59	0.35	+0.54%	61.15	91.40	20700	143.26%	435.66M
h Hey Song 1234.TW	1.12	1.14	1.12	-0.02	-1.75%	1.11	1.44	294256	214.75%	452.07M
d Daou Data 032190.KQ	15.91	16.65	15.78	-0.40	-2.45%	6.69	21.23	138953	125.67%	609.36M
l Lion Travel Service 2731.TW	5.01	5.12	4.99	-0.07	-1.38%	3.12	5.90	1.26M	162.57%	467.01M
s Sincere Navigation 2605.TW	1.05	1.11	1.02	-0.04	-3.67%	0.56	1.36	15.46M	56.58%	613.96M
b Bank of The Ryukyus 8399.TSE	15.22	15.39	14.4	0.38	+2.56%	6.07	16.82	210100	165.08%	624.13M
p Pasona Group 2168.TSE	10.60	10.99	10.57	-0.44	-3.99%	10.60	17.44	476700	289.45%	396.08M
r Riken Technos 4220.TSE	10.40	10.46	10.26	-0.09	-0.86%	6.06	11.88	102600	95.20%	494.71M
j JFE Systems 4832.TSE	12.65	12.67	12.43	0.14	+1.12%	8.93	15.61	14700	106.09%	397.20M
y YungShin Global Holding 3705.TW	1.74	1.75	1.72	-0.01	-0.57%	1.58	2.27	332226	122.90%	463.38M
p Premium Group 7199.TSE	11.29	11.45	11.22	0.00	0.00%	10.23	17.69	250900	105.23%	438.88M
j J.S.B. 3480.TSE	31.88	32.01	31.57	-0.01	-0.03%	16.48	33.47	35300	36.02%	671.70M
a ALCONIX 3036.TSE	15.57	15.83	15.43	-0.27	-1.70%	8.78	21.13	156000	117.34%	467.67M
j Japan Business Systems 5036.TSE	8.94	9.15	8.81	-0.19	-2.08%	5.48	12.16	100200	85.10%	400.20M
n NICHIDEN 9902.TSE	14.68	15.06	14.59	-0.40	-2.65%	14.68	21.64	52800	108.57%	433.66M
h Hu Lane Associate 6279.TWO	3.41	3.53	3.33	-0.08	-2.29%	3.24	5.79	788316	170.99%	405.42M
w WON TECH 336570.KQ	5.00	5.04	4.93	0.00	0.00%	2.70	9.59	311057	66.88%	447.32M
s Sosei Group 4565.TSE	5.98	6.31	5.92	-0.35	-5.53%	4.73	8.08	1.63M	158.21%	541.29M
n Nova Technology 6613.TWO	7.61	7.81	7.32	-0.06	-0.78%	4.32	7.95	564683	126.21%	591.68M
t Taiwan Paiho 9938.TW	1.39	1.43	1.38	-0.03	-2.11%	1.39	2.60	3.17M	202.30%	414.97M
g Geo Holdings 2681.TSE	11.46	11.49	11.27	-0.03	-0.26%	9.20	13.79	177600	97.87%	455.99M
i IS DongSeo 010780.KO	19.05	19.66	18.71	-0.21	-1.09%	10.81	22.44	62963	61.45%	566.31M
t TOC 8841.TSE	6.46	6.59	6.38	0.04	+0.62%	3.85	6.70	294900	146.54%	569.66M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.93	0.00	0.00%	0.91	1.08	1.20M	104.78%	469.00M
m Miwon Commercial 002840.KO	95.87	95.87	93.1	1.38	+1.46%	85.94	146.70	5160	140.03%	438.83M
t Tanseisha 9743.TSE	9.23	9.28	9.1	-0.07	-0.75%	5.09	10.53	291800	99.81%	436.55M
s Shinpoong Pharm 019170.KO	7.68	7.9	7.59	-0.14	-1.79%	4.50	12.95	279366	67.37%	378.48M
y Yokorei 2874.TSE	10.08	10.12	9.95	-0.04	-0.40%	5.21	10.69	104200	77.82%	594.89M
t TAI-TECH Advanced Electronics 3357.TWO	5.37	5.93	5.24	-0.46	-7.89%	2.46	6.39	5.48M	176.34%	548.04M
a Anicom Holdings 8715.TSE	9.31	9.38	9.01	0.06	+0.65%	3.14	10.58	878700	134.57%	685.83M
h Huang Hsiang Construction 2545.TW	1.20	1.22	1.18	-0.01	-0.83%	1.12	2.43	533267	161.60%	454.84M
c CURVES HOLDINGS 7085.TSE	5.15	5.26	5.14	-0.17	-3.20%	3.90	5.77	375500	104.70%	474.13M
h Hakuto 7433.TSE	25.49	25.8	25.37	-0.37	-1.43%	23.55	30.55	55900	102.52%	479.93M
e Espec 6859.TSE	20.61	20.92	20.32	-0.29	-1.39%	13.41	25.38	50200	65.99%	442.20M
y Yondenko 1939.TSE	11.97	12.12	11.79	0.02	+0.17%	7.52	13.52	93800	92.93%	566.56M
s Soft-World International 5478.TWO	3.12	3.17	3.11	-0.04	-1.27%	2.88	4.41	214892	73.44%	468.12M
d Dongsung FineTec 033500.KQ	19.39	19.76	18.82	-0.14	-0.72%	7.62	24.50	265084	95.81%	523.20M
s Sung Kwang Bend 014620.KQ	26.99	27.56	26.25	0.25	+0.93%	9.18	27.70	281350	78.70%	716.78M
t The Shikoku Bank 8387.TSE	15.62	15.79	15.46	-0.17	-1.08%	6.09	17.02	98700	65.61%	652.36M
m Miwon Specialty Chemical 268280.KO	81.54	83.64	80.94	0.38	+0.47%	78.67	123.43	1336	76.23%	393.53M
m Medley 4480.TSE	14.84	15.26	14.84	-0.38	-2.50%	10.98	29.21	329200	98.09%	446.00M
d Denyo 6517.TSE	21.95	21.95	21.55	0.01	+0.05%	13.54	25.57	25500	75.88%	443.12M
k Korea Electric Terminal 025540.KO	58.10	58.17	56.61	0.63	+1.10%	40.40	58.41	37631	100.66%	587.69M
e Episil-Precision 3016.TW	2.20	2.48	2.2	-0.25	-10.20%	0.82	2.45	10.05M	320.45%	633.63M
a Adaptive Plasma Technology 089970.KQ	38.58	39.39	36.89	1.69	+4.58%	3.88	38.58	565002	113.24%	929.52M
t Topkey 4536.TW	4.85	4.94	4.78	-0.09	-1.82%	4.43	7.24	417691	182.04%	440.31M
s SALA 2734.TSE	6.53	6.55	6.46	0.00	0.00%	5.02	7.82	173900	38.02%	419.10M
k Kintetsu Department Store 8244.TSE	10.17	10.25	10.17	-0.09	-0.88%	10.17	15.38	64900	104.91%	410.22M
g GA technologies 3491.TSE	9.86	9.98	9.76	-0.10	-1.00%	6.80	17.07	187200	57.89%	404.97M
w Weikeng Industrial 3033.TW	1.11	1.13	1.08	-0.01	-0.89%	0.85	1.22	6.85M	95.87%	532.66M
t Toukei Computer 4746.TSE	27.87	28.22	27.68	-0.25	-0.89%	24.81	30.63	20000	99.37%	500.85M
t The Pack 3950.TSE	8.14	8.26	8.05	-0.13	-1.57%	7.41	24.28	107000	106.55%	452.39M
t Tanvex BioPharma 6541.TW	1.29	1.34	1.28	-0.02	-1.53%	1.25	2.50	710207	169.79%	342.85M
i Insource 6200.TSE	4.22	4.27	4.18	-0.06	-1.40%	4.22	7.86	707000	181.93%	353.97M
s Starzen 8043.TSE	7.15	7.19	7.1	-0.04	-0.56%	5.75	19.60	131100	90.91%	408.39M
h Hirata 6258.TSE	18.88	19.54	18.66	-0.33	-1.72%	7.70	19.70	305300	78.19%	578.33M
k Kisoji 8160.TSE	14.67	14.8	14.61	-0.17	-1.15%	12.97	17.83	96700	87.03%	413.07M
t The Shibusawa Warehouse 9304.TSE	8.05	8.15	8.02	-0.13	-1.59%	4.28	9.11	92200	105.50%	452.04M
p PlayNitride 6854.TW	5.43	6.02	5.34	-0.51	-8.59%	3.53	8.17	3.01M	219.65%	582.46M
v Valqua 7995.TSE	33.95	34.32	33.76	-0.39	-1.14%	17.33	34.91	79100	130.90%	598.20M
t TACHI-S 7239.TSE	12.95	13.05	12.85	-0.12	-0.92%	9.70	15.04	92100	78.63%	444.50M
j Jiu Han System Technology 6903.TWO	12.04	12.64	11.66	-0.38	-3.06%	2.66	12.69	1.05M	62.79%	729.70M
s SFA Engineering 056190.KQ	21.18	21.62	20.77	-0.18	-0.84%	12.55	24.99	96796	107.41%	600.11M
t The Akita Bank 8343.TSE	33.13	33.88	32.88	-0.83	-2.44%	13.33	37.48	71800	122.46%	588.88M
t TYC Brother Industrial 1522.TW	1.00	1.03	0.99	-0.02	-1.96%	0.98	2.05	1.24M	119.55%	312.87M
b Bengo4.com 6027.TSE	16.15	16.39	16.03	-0.13	-0.80%	13.58	25.39	51900	52.77%	365.23M
a Argosy Research 3217.TWO	5.91	6.18	5.69	0.26	+4.60%	3.43	6.64	11.07M	1020.37%	532.49M
b baudroie 4413.TSE	13.07	13.93	12.95	-0.93	-6.64%	11.01	23.72	348200	113.74%	407.57M
t TSEC 6443.TW	1.19	1.26	1.17	-0.06	-4.80%	0.38	1.64	7.30M	13.50%	609.35M
j Japan Transcity 9310.TSE	7.44	7.67	7.43	-0.26	-3.38%	5.12	9.12	56900	84.77%	460.32M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.66	6.73	6.58	-0.11	-1.62%	6.66	32.33	186100	143.72%	455.00M
g Genomictree 228760.KQ	11.94	12.06	11.71	-0.07	-0.58%	8.54	22.11	86845	83.67%	286.65M
b Binggrae 005180.KO	50.74	51.28	50.33	-0.16	-0.31%	43.10	69.30	27925	101.99%	448.61M
y Yungshin Construction & Development 5508.TWO	1.61	1.64	1.58	-0.01	-0.62%	1.58	6.94	1.04M	156.37%	349.31M
s Software Service 3733.TSE	74.95	75.16	74.47	-0.07	-0.09%	69.73	101.07	1400	38.78%	370.45M
s Sumitomo Seika Chemicals. 4008.TSE	7.49	7.52	7.4	-0.05	-0.66%	7.41	46.75	111500	83.41%	484.54M
t Trade-Van Information Services 6183.TW	3.00	3.02	2.96	-0.02	-0.66%	2.43	3.36	56898	161.07%	450.12M
p POSCO M-TECH 009520.KQ	13.46	14.02	13.21	-0.45	-3.24%	7.60	14.40	378434	138.70%	560.70M
c Cresco 4674.TSE	8.64	8.89	8.6	-0.23	-2.59%	6.94	12.34	74600	92.02%	348.62M
t Tachibana Eletech 8159.TSE	17.75	17.98	17.67	-0.21	-1.17%	14.01	22.51	24500	85.42%	390.09M
y Yamae Group Holdings 7130.TSE	18.18	18.34	17.95	-0.17	-0.93%	11.78	20.86	51100	75.16%	504.13M
j Joshin Denki 8173.TSE	18.05	18.05	17.61	0.27	+1.52%	13.34	18.94	122400	85.76%	467.15M
s SDI 2351.TW	4.78	5.47	4.74	-0.49	-9.30%	1.87	5.27	34.60M	452.49%	871.51M
s Shihlin Paper 1903.TW	1.56	1.6	1.56	-0.04	-2.50%	1.30	2.42	384614	174.00%	406.65M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.96	9.14	8.86	-0.27	-2.93%	7.98	12.51	330200	181.96%	372.88M
g Great Tree Pharmacy 6469.TWO	2.53	2.6	2.5	-0.03	-1.17%	2.50	5.84	905487	205.64%	378.54M
u United Renewable Energy 3576.TW	0.50	0.52	0.48	-0.01	-1.96%	0.20	0.84	30.12M	79.13%	806.71M
n Nichireki 5011.TSE	12.80	12.85	12.72	-0.06	-0.47%	12.80	21.09	36500	82.40%	364.29M
e Excelsior Medical 4104.TW	2.34	2.36	2.34	-0.16	-6.40%	2.34	2.94	964631	327.25%	441.70M
s ShinHsiung Natural Gas 8908.TWO	1.28	1.28	1.26	-0.01	-0.78%	1.19	1.54	168934	59.70%	402.48M
o OSAKA Titanium technologies 5726.TSE	17.27	17.56	16.51	0.68	+4.10%	9.06	21.53	1.20M	110.95%	635.43M
d Daiho 1822.TSE	4.65	4.65	4.6	-0.02	-0.43%	4.02	6.00	182800	91.44%	410.71M
s SIGMAXYZ Holdings 6088.TSE	4.08	4.18	4.08	-0.10	-2.39%	3.86	9.18	438400	85.37%	333.14M
h Hanwha General Insurance 000370.KO	4.46	4.54	4.4	-0.01	-0.22%	2.48	6.42	452703	104.88%	515.54M
t Taekwang Industrial 003240.KO	675.59	675.59	675.59	-1.30	-0.19%	405.48	739.56	1953	70.13%	568.60M
c CHANGE Holdings 3962.TSE	5.64	5.76	5.57	-0.13	-2.25%	5.64	9.85	756900	270.79%	392.22M
y Youlchon Chemical 008730.KO	17.87	18.75	17.16	-0.88	-4.69%	13.48	26.80	206586	209.91%	443.16M
o Oiles 6282.TSE	16.02	16.02	15.8	-0.08	-0.50%	12.72	17.20	45800	29.86%	466.43M
i Iriso Electronics 6908.TSE	22.27	22.33	21.86	-0.11	-0.49%	15.55	24.59	97600	103.82%	475.39M
c Chofu Seisakusho 5946.TSE	12.53	12.55	12.45	-0.01	-0.08%	11.48	13.96	94300	134.70%	425.93M
g GREE Holdings 3632.TSE	2.37	2.4	2.34	0.00	0.00%	2.28	3.95	383100	84.00%	406.63M
s Sinanen Holdings 8132.TSE	42.47	43.78	42.47	-1.41	-3.21%	37.08	51.37	8300	108.31%	461.03M
g Gallant Precision Machining 5443.TWO	3.52	3.9	3.42	-0.28	-7.37%	1.69	4.20	12.29M	142.45%	566.56M
h HANA Micron 067310.KQ	25.67	27.4	24.93	-1.34	-4.96%	5.82	27.01	2.61M	137.36%	634.11M
a Adlink Technology 6166.TW	2.37	2.57	2.33	-0.20	-7.78%	1.74	2.80	2.55M	231.79%	516.75M
s Sysgration 5309.TWO	1.94	2.04	1.84	-0.06	-3.00%	0.88	2.47	13.19M	267.15%	392.81M
t Topy Industries 7231.TSE	18.32	18.52	18.18	-0.23	-1.24%	11.94	23.50	48300	81.48%	396.82M
k Kuo Toong International 8936.TWO	1.59	1.62	1.57	-0.02	-1.24%	1.42	2.23	3.72M	131.65%	394.62M
t TKP 3479.TSE	10.86	11.14	10.76	-0.52	-4.57%	7.58	15.54	353700	184.82%	413.15M
a Ananti 025980.KQ	4.84	4.93	4.78	-0.03	-0.62%	3.39	8.34	764380	67.64%	391.84M
n Nagase Brothers 9733.TSE	14.69	14.91	14.65	-0.19	-1.28%	11.11	18.23	24300	37.28%	386.66M
u United Arrows 7606.TSE	15.05	15.14	14.88	-0.25	-1.63%	12.46	18.00	152000	83.18%	415.71M
b Baotek Industrial Materials 5340.TWO	3.45	3.71	3.31	-0.24	-6.50%	0.79	4.25	1.59M	20.21%	673.16M
h Hyundai Hyms 460930.KQ	14.19	14.66	13.71	-0.02	-0.14%	7.73	22.22	907060	123.49%	503.65M
i INTAGE HOLDINGS 4326.TSE	10.07	10.19	10.01	-0.10	-0.98%	9.31	13.55	39900	111.51%	384.83M
s Shoei Foods 8079.TSE	26.02	26.15	26.02	-0.09	-0.34%	24.45	30.79	40100	51.70%	431.31M
k Kumyang 001570.KO	6.76	6.69	6.69	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.78	29	28.28	0.09	+0.31%	18.16	30.76	102700	58.74%	576.94M
m Marusan Securities 8613.TSE	6.46	6.48	6.39	0.01	+0.16%	5.24	7.17	207300	35.97%	427.83M
p Posiflex Technology 8114.TW	5.91	6.35	5.83	-0.24	-3.90%	5.16	11.43	1.95M	368.40%	450.88M
h Hokkaido Gas 9534.TSE	5.69	5.69	5.59	0.02	+0.35%	3.07	5.96	175900	91.18%	501.80M
c Cawachi 2664.TSE	17.71	17.79	17.56	-0.18	-1.01%	15.76	21.36	79100	75.94%	395.60M
s Shinsho 8075.TSE	14.38	14.43	14.22	-0.08	-0.55%	10.66	42.11	62400	137.52%	379.97M
v VT 018290.KQ	10.38	10.75	10.28	-0.20	-1.89%	9.67	32.32	206196	112.69%	359.66M
s Shenmao Technology 3305.TW	3.44	3.72	3.31	-0.21	-5.75%	1.37	5.09	5.20M	115.95%	479.18M
b Broadleaf 3673.TSE	5.20	5.24	5.07	-0.07	-1.33%	3.59	6.54	539200	88.15%	468.91M
f Fine Semitech 036810.KQ	29.62	30.84	29.12	-0.84	-2.76%	9.79	34.68	169634	62.59%	603.18M
c Chun Yuan Steel Industry 2010.TW	0.78	0.79	0.77	-0.01	-1.27%	0.52	0.81	2.15M	108.76%	504.86M
s SRA Holdings 3817.TSE	28.62	29	27.93	-0.10	-0.35%	26.05	36.93	58300	200.44%	361.62M
h Hyundai Home Shopping Network 057050.KO	56.82	57.97	55.94	-0.72	-1.25%	29.57	65.72	22034	89.84%	636.80M
v Vital KSK Holdings 3151.TSE	8.88	8.94	8.76	-0.11	-1.22%	7.07	9.70	107700	99.89%	429.35M
j J-Oil Mills 2613.TSE	12.35	12.43	12.31	-0.12	-0.96%	12.35	14.88	72400	62.18%	409.03M
l LS Marine Solution Co 060370.KQ	25.60	27.33	24.08	2.75	+12.04%	8.30	25.60	1.69M	490.70%	526.29M
u UPC Technology 1313.TW	0.37	0.38	0.36	0.00	0.00%	0.22	0.43	6.88M	59.81%	491.30M
p Prince Housing & Development 2511.TW	0.25	0.26	0.25	-0.01	-3.85%	0.25	0.34	2.08M	216.99%	412.38M
a Ability Opto-Electronics Technology 3362.TWO	3.53	3.68	3.36	-0.11	-3.02%	2.79	7.69	1.54M	190.31%	503.29M
s ScinoPharm Taiwan 1789.TW	0.65	0.68	0.64	-0.03	-4.41%	0.51	0.89	1.54M	128.91%	514.91M
l LX Holdings 383800.KO	6.01	6.01	5.85	0.26	+4.52%	4.02	7.42	302111	222.27%	458.38M
t TURVO International Co. 2233.TW	7.59	8.56	7.49	-0.69	-8.33%	4.02	9.20	2.89M	292.16%	457.54M
f Flytech Technology 6206.TW	3.39	3.58	3.33	-0.15	-4.24%	2.48	5.27	1.82M	172.68%	485.06M
f Fujiya 2211.TSE	15.01	15.14	15.01	-0.07	-0.46%	14.83	17.88	47200	133.30%	386.97M
c Crowell Development 2528.TW	0.72	0.72	0.7	0.01	+1.41%	0.71	1.50	915105	129.40%	310.82M
r ROYAL HOLDINGS 8179.TSE	8.76	8.8	8.71	-0.07	-0.79%	8.42	19.22	252700	113.84%	862.49M
s Shofu 7979.TSE	10.48	10.64	10.45	-0.18	-1.69%	10.39	15.42	85500	65.68%	373.15M
a Azoom 3496.TSE	25.74	26.12	25.59	-0.18	-0.69%	21.23	35.45	192300	273.17%	315.91M
f Fukui Computer Holdings 9790.TSE	21.23	21.58	20.98	-0.14	-0.66%	17.11	25.24	40800	84.60%	438.99M
m Maruha Nichiro 1333.TSE	8.36	8.41	8.29	-0.12	-1.42%	8.25	25.27	533400	99.53%	1.26B
s Sekisui Jushi 4212.TSE	13.15	13.32	13.04	-0.35	-2.59%	11.35	16.14	187100	243.50%	394.16M
a Aida Engineering 6118.TSE	7.48	7.53	7.38	-0.07	-0.93%	4.90	8.28	129000	89.28%	406.16M
v Vertex 5290.TSE	12.86	12.95	12.53	0.07	+0.55%	7.68	21.20	84200	86.86%	634.62M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.1	43.72	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	16.72	17.14	16.68	-0.54	-3.13%	16.72	48.14	224900	110.92%	734.39M
g Grand Pacific Petrochemical 1312.TW	0.41	0.42	0.4	0.00	0.00%	0.25	0.47	19.38M	91.85%	454.11M
g Gaonchips 399720.KQ	46.41	47.02	44.79	0.18	+0.39%	19.26	51.86	185151	165.24%	538.41M
a Advanced Nano Products 121600.KQ	54.72	57.43	53.17	-2.88	-5.00%	32.25	65.13	193143	135.02%	655.67M
g Global PMX 4551.TW	4.31	4.42	4.18	-0.11	-2.49%	2.41	5.74	636315	123.01%	496.55M
n Nitto Fuji Flour Milling 2003.TSE	11.17	11.33	11.11	-0.17	-1.50%	11.17	54.17	33600	190.73%	406.95M
t TDC SOFT 4687.TSE	5.93	6.08	5.88	-0.15	-2.47%	5.63	10.01	77100	62.49%	280.62M
z Zyxel Group 3704.TW	1.13	1.22	1.1	-0.09	-7.38%	0.79	1.34	4.38M	143.78%	458.27M
a ANEST IWATA 6381.TSE	9.93	10.03	9.83	-0.13	-1.29%	6.97	11.50	71500	102.96%	391.25M
i ispace 9348.TSE	3.02	3.11	2.94	-0.07	-2.27%	2.62	9.67	1.11M	58.71%	441.28M
l Longchen Paper & Packaging 1909.TW	0.29	0.3	0.29	-0.01	-3.33%	0.25	0.43	6.49M	120.27%	380.66M
j JSP 7942.TSE	14.71	14.76	14.54	-0.10	-0.68%	11.76	18.74	56400	67.70%	385.57M
o OYO 9755.TSE	17.28	17.38	17.07	-0.17	-0.97%	14.99	22.28	63600	129.57%	393.78M
f FIC Global 3701.TW	2.25	2.53	2.24	-0.25	-10.00%	0.78	2.50	24.12M	228.79%	531.43M
k KOSAIDO Holdings 7868.TSE	3.15	3.16	3.12	0.00	0.00%	2.70	3.82	748600	96.85%	465.86M
a Avant Group 3836.TSE	8.58	8.59	8.37	0.04	+0.47%	7.99	14.27	139000	138.86%	297.08M
s San Fang Chemical Industry 1307.TW	1.01	1.03	0.99	-0.01	-0.98%	0.97	1.64	1.14M	98.65%	400.87M
i I’LL inc. 3854.TSE	15.21	15.48	15.11	-0.12	-0.78%	13.14	21.86	62800	118.27%	380.18M
j J Trust 8508.TSE	3.82	3.83	3.77	0.02	+0.53%	2.24	3.98	309800	49.00%	505.01M
v Vision 9416.TSE	6.92	6.96	6.89	-0.07	-1.00%	6.47	9.50	339300	127.89%	340.57M
t TSRC 2103.TW	0.61	0.61	0.58	0.02	+3.39%	0.43	0.78	5.36M	83.98%	501.06M
c Chung Hwa Pulp 1905.TW	0.44	0.45	0.42	-0.01	-2.22%	0.35	0.61	7.57M	75.84%	480.51M
h Hokuto 1379.TSE	11.54	11.64	11.53	-0.14	-1.20%	10.99	13.55	65700	69.01%	361.29M
t Tsuzuki Denki 8157.TSE	21.80	21.89	21.58	-0.17	-0.77%	12.77	26.73	20400	86.92%	396.78M
k Kanto Denka Kogyo 4047.TSE	10.22	10.4	10.03	-0.18	-1.73%	4.93	11.33	260800	76.58%	586.26M
c Capital Futures 6024.TW	1.75	1.77	1.74	-0.02	-1.13%	1.32	1.86	494890	115.03%	437.18M
t TSE 131290.KQ	111.95	118.23	109.92	-2.65	-2.31%	24.50	114.60	62292	71.93%	1.14B
g Gourmet Master 2723.TW	2.07	2.1	2.05	-0.02	-0.96%	1.93	3.20	480092	136.50%	372.46M
b Bourbon 2208.TSE	18.78	19.07	18.55	-0.18	-0.95%	14.68	21.45	14500	163.90%	454.07M
k Kmw 032500.KQ	20.64	21.35	20.07	-0.58	-2.73%	4.63	23.10	401211	46.81%	840.94M
b Bafang Yunji 2753.TW	5.70	5.74	5.66	-0.02	-0.35%	4.38	6.99	304182	123.58%	380.13M
f Foresee Pharmaceuticals 6576.TWO	2.57	2.6	2.52	-0.04	-1.53%	1.76	2.79	187574	117.16%	404.35M
c Cub Elecparts 2231.TW	4.29	4.63	4.07	-0.24	-5.30%	2.16	4.87	4.26M	218.62%	583.64M
t Taiwan Semiconductor 5425.TWO	1.87	2.01	1.83	-0.10	-5.08%	1.08	2.31	6.72M	118.08%	457.93M
n Nippon Yakin Kogyo 5480.TSE	28.81	29.19	28.65	-0.32	-1.10%	23.62	34.00	95100	130.82%	399.15M
t Taiwan Navigation 2617.TW	0.94	0.96	0.93	-0.01	-1.05%	0.70	1.07	1.55M	187.28%	391.40M
m MINISTOP 9946.TSE	11.66	11.8	11.61	-0.20	-1.69%	10.22	14.24	65200	84.97%	338.12M
s SBI Global Asset Management 4765.TSE	3.77	3.78	3.74	-0.01	-0.26%	3.63	4.80	233200	88.76%	520.22M
a Aurora 2373.TW	1.81	1.87	1.81	-0.04	-2.16%	1.71	2.16	23602	54.84%	404.77M
d Dongwoon Anatech 094170.KQ	29.39	31.75	28.54	-0.77	-2.55%	10.44	30.16	279175	123.71%	594.07M
v Vt Holdings 7593.TSE	3.00	3.01	2.98	-0.02	-0.66%	2.87	3.74	429700	135.76%	348.78M
f Fukuda 1899.TSE	50.86	51.05	50.04	0.14	+0.28%	30.41	57.10	20500	72.90%	421.14M
k Kiswire 002240.KO	16.32	16.59	15.88	0.11	+0.68%	10.94	17.86	43870	92.21%	440.26M
w Waffer Technology 6235.TW	1.45	1.51	1.42	-0.05	-3.33%	1.13	2.50	1.25M	186.64%	289.49M
t TRANSACTION 7818.TSE	7.41	7.48	7.32	0.00	0.00%	5.76	9.10	206200	117.74%	418.96M
r RENOVA 9519.TSE	6.19	6.3	5.99	0.23	+3.86%	3.34	6.79	1.79M	98.68%	559.86M
n Nippon Fine Chemical 4362.TSE	14.72	14.79	14.61	-0.08	-0.54%	12.41	19.43	41100	115.02%	319.18M
p Procrea Holdings 7384.TSE	21.83	21.86	21.2	0.24	+1.11%	9.26	24.34	101700	92.49%	617.76M
j JW Pharmaceutical 001060.KO	20.44	20.57	20.23	-0.04	-0.20%	13.57	26.98	46202	72.75%	460.84M
j J&V Energy Technology 6869.TW	2.71	2.82	2.67	-0.10	-3.56%	2.58	6.86	758513	106.91%	360.86M
g G-7 Holdings 7508.TSE	8.19	8.24	8.13	-0.09	-1.09%	7.75	10.56	64600	90.88%	357.89M
m Materials Analysis Technology 3587.TWO	10.55	11.39	10.17	-0.78	-6.88%	4.22	11.74	7.01M	188.22%	727.17M
u Universal Entertainment 6425.TSE	4.47	4.67	4.47	-0.14	-3.04%	4.14	8.70	435100	128.85%	346.54M
a AhnLab 053800.KQ	43.78	44.25	43.1	-0.29	-0.66%	38.78	76.36	42584	95.28%	417.65M
s SIIX 7613.TSE	8.04	8.23	7.94	-0.15	-1.83%	6.07	9.51	247400	68.80%	378.79M
m Medigen Vaccine Biologics 6547.TWO	1.48	1.54	1.46	-0.05	-3.27%	1.04	1.92	3.04M	56.70%	487.53M
i IntelliEPI Inc. 4971.TWO	26.46	30.1	25.35	-1.08	-3.92%	2.28	27.75	4.92M	224.02%	1.06B
a Altek 3059.TW	1.16	1.24	1.14	-0.07	-5.69%	0.86	2.07	3.57M	237.69%	356.68M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.41	2.42	2.4	-0.03	-1.23%	2.14	2.73	24959	102.17%	390.14M
u Universal Vision Biotechnology 3218.TWO	4.07	4.17	3.99	-0.08	-1.93%	4.07	7.46	453850	206.55%	344.99M
t The Fukui Bank 8362.TSE	22.05	22.67	21.92	-0.61	-2.69%	9.48	24.37	58100	77.73%	520.91M
e Elitegroup Computer Systems 2331.TW	0.66	0.7	0.64	-0.04	-5.71%	0.40	0.95	4.06M	183.68%	366.50M
h Hiwin Mikrosystem 4576.TW	6.02	6.43	5.66	-0.27	-4.29%	2.77	6.29	2.14M	61.46%	721.29M
m M&A Research Institute Holdings 9552.TSE	4.13	4.22	4.05	-0.11	-2.59%	3.51	17.97	321900	72.07%	223.10M
k Korea Line 005880.KO	1.78	1.86	1.76	-0.06	-3.26%	0.93	2.08	14.06M	31.10%	574.55M
r Rechi Precision 4532.TW	0.75	0.77	0.74	-0.02	-2.60%	0.72	1.04	1.62M	109.06%	363.56M
a Andes Technology 6533.TW	7.49	8.79	7.29	-0.56	-6.96%	5.37	14.00	4.87M	438.48%	379.59M
h Hiyes International 2348.TW	2.36	2.44	2.33	-0.08	-3.28%	2.15	7.63	737010	142.65%	358.69M
t TSI Holdings 3608.TSE	8.81	8.98	8.77	-0.22	-2.44%	5.32	9.46	601800	118.64%	513.05M
t The Yamagata Bank 8344.TSE	15.51	15.79	15.39	-0.42	-2.64%	6.12	18.06	91100	92.99%	480.97M
w Wonik QnC 074600.KQ	24.76	25.64	24.12	-0.56	-2.21%	10.43	25.32	528109	157.48%	650.90M
c Cheryong Electric 033100.KQ	37.02	38.64	35.33	1.82	+5.17%	18.37	43.10	743943	487.92%	594.67M
w Wakachiku Construction 1888.TSE	23.11	23.21	22.92	-0.24	-1.03%	22.04	41.37	16400	84.25%	294.07M
h Hsin Kuang Steel 2031.TW	1.22	1.26	1.21	-0.04	-3.17%	1.14	1.83	1.34M	142.65%	392.81M
c Chin-Poon Industrial 2355.TW	1.60	1.79	1.57	-0.15	-8.57%	0.77	1.75	39.88M	140.19%	634.82M
w West Holdings 1407.TSE	14.76	15.18	14.47	0.51	+3.58%	8.49	15.00	1.04M	123.31%	585.22M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.33	6.35	6.28	0.00	0.00%	5.64	7.87	175100	96.98%	343.60M
t TCI 8436.TWO	3.82	3.96	3.82	-0.15	-3.78%	3.38	5.05	1.03M	167.50%	420.72M
a Actron Technology 8255.TWO	4.18	4.39	4.06	-0.16	-3.69%	3.15	5.37	1.03M	217.73%	425.79M
s Seikitokyu Kogyo 1898.TSE	9.14	9.15	9.05	-0.02	-0.22%	9.14	11.12	133900	105.65%	334.75M
c Chubu Steel Plate 5461.TSE	14.05	14.09	13.89	0.11	+0.79%	12.03	16.77	62800	32.83%	380.60M
t Tae Kwang 023160.KQ	29.76	30.54	28.98	-0.40	-1.33%	8.79	32.62	193164	32.26%	769.81M
s SeAH Holdings 058650.KO	104.11	104.72	101.47	0.21	+0.20%	60.75	124.31	3624	96.27%	438.18M
e en-japan 4849.TSE	6.90	6.9	6.83	-0.03	-0.43%	6.90	16.07	154500	89.00%	260.34M
h Handa Pharmaceuticals 6620.TWO	2.49	2.55	2.47	-0.05	-1.97%	1.57	4.91	798799	176.07%	351.85M
p Phihong Technology 2457.TW	0.78	0.83	0.76	-0.04	-4.88%	0.62	1.35	5.64M	218.05%	331.79M
s Simplex Holdings 4373.TSE	5.84	5.97	5.78	-0.19	-3.15%	3.65	7.81	656600	98.18%	1.31B
a AEON Fantasy 4343.TSE	15.80	15.95	15.53	-0.18	-1.13%	14.45	26.88	47100	49.99%	312.47M
e Ever Supreme Bio Technology 6712.TWO	4.23	4.34	4.23	-0.14	-3.20%	4.23	6.15	336074	152.81%	310.25M
i INPAQ Technology 6284.TWO	2.55	2.76	2.51	-0.19	-6.93%	1.74	2.96	2.42M	148.13%	374.94M
a AIC 3693.TWO	21.14	23.1	20.31	-1.32	-5.88%	6.95	23.12	4.28M	138.42%	908.64M
m Miroku Jyoho Service 9928.TSE	11.14	11.28	11.08	-0.17	-1.50%	10.60	13.47	35000	77.77%	333.46M
p Power Wind Health Industryorporated 8462.TW	4.56	4.61	4.52	-0.01	-0.22%	3.25	5.56	210530	131.78%	361.81M
b BioNote 377740.KO	3.47	3.48	3.41	0.04	+1.17%	2.83	4.47	40329	60.09%	350.87M
r Ringer Hut 8200.TSE	13.77	13.82	13.72	-0.10	-0.72%	13.68	16.60	116600	105.87%	356.76M
k KINX 093320.KQ	73.30	73.91	72.29	0.20	+0.27%	43.22	98.25	3870	39.78%	333.66M
c Cosmo Chemical 005420.KO	11.95	12.65	11.7	-0.77	-6.05%	8.64	16.42	514819	181.37%	458.50M
w Winmate 3416.TW	4.94	5.13	4.75	-0.14	-2.76%	3.55	6.71	706723	203.96%	397.60M
n Nissha 7915.TSE	8.16	8.29	8.01	-0.18	-2.16%	7.26	12.58	242300	117.08%	386.72M
u USI 1304.TW	0.46	0.48	0.44	0.00	0.00%	0.27	0.57	36.18M	109.99%	497.79M
s Swancor Holding 3708.TW	3.96	4.2	3.87	-0.04	-1.00%	1.68	4.87	3.39M	220.63%	363.49M
m Mars Group Holdings 6419.TSE	17.69	17.88	17.54	-0.22	-1.23%	17.69	22.61	171700	198.37%	326.54M
s Smaregi 4431.TSE	16.17	16.84	16.1	-0.29	-1.76%	12.75	24.73	168200	124.51%	311.49M
n Nippon Sheet Glass 5202.TSE	3.00	3.01	2.99	-0.01	-0.33%	2.06	4.56	3.07M	88.21%	312.10M
m Melco Holdings 6676.TSE	15.63	15.97	15.5	-0.38	-2.37%	12.32	35.30	59600	116.90%	370.21M
b Base 4481.TSE	20.45	21.04	20.39	-0.52	-2.48%	17.21	25.59	73800	101.58%	370.93M
m Maruzen 5982.TSE	24.08	24.68	23.99	-0.68	-2.75%	19.66	27.29	6300	145.83%	382.97M
s Sungwoo Hitech 015750.KQ	6.09	6.33	5.99	-0.14	-2.25%	3.09	7.65	1.08M	114.83%	486.92M
t Taiwan Steel Union 6581.TW	3.41	3.42	3.39	-0.01	-0.29%	2.82	3.85	24174	114.29%	379.04M
c CMC Magnetics 2323.TW	0.33	0.34	0.32	-0.01	-2.94%	0.20	0.41	11.56M	79.96%	357.27M
p Promate Electronic 6189.TW	1.50	1.56	1.46	-0.05	-3.23%	1.34	2.74	1.47M	209.35%	394.52M
o Obara Grouporporated 6877.TSE	32.95	33.13	32.51	0.31	+0.95%	20.91	41.46	35600	59.16%	474.87M
g gremz 3150.TSE	17.49	17.85	17.3	-0.53	-2.94%	13.70	18.90	42900	59.43%	403.99M
t Transcom 5222.TW	4.50	4.75	4.29	-0.04	-0.88%	2.77	5.31	2.72M	241.59%	409.74M
c Chinese Maritime Transport 2612.TW	1.78	1.86	1.75	-0.06	-3.26%	1.02	2.38	861462	113.28%	351.69M
t Tomoku 3946.TSE	21.61	21.92	21.48	-0.33	-1.50%	13.80	24.13	30800	93.96%	356.47M
f Fullcast Holdings 4848.TSE	10.32	10.43	10.25	-0.19	-1.81%	8.92	12.61	90800	116.16%	359.10M
f Fujio Food Group 2752.TSE	6.80	6.85	6.8	-0.06	-0.87%	6.64	9.20	67200	60.88%	348.40M
t The Ehime Bank 8541.TSE	10.47	10.71	10.38	-0.21	-1.97%	6.14	13.21	95200	69.73%	408.91M
s Sunplus Technology 2401.TW	0.78	0.84	0.76	-0.03	-3.70%	0.57	0.98	14.54M	274.32%	461.49M
y Yujin Robot 056080.KQ	16.48	17.26	16.25	-0.31	-1.85%	3.62	31.30	346428	92.83%	618.37M
k Kohsoku 7504.TSE	18.22	18.36	18.05	-0.18	-0.98%	12.71	22.12	56700	122.65%	356.28M
c CUCKOO Homesys 284740.KO	16.59	16.92	16.45	0.04	+0.24%	13.09	22.58	23036	143.36%	371.89M
i Iwaki 6237.TSE	16.58	16.84	16.5	-0.29	-1.72%	11.05	20.11	24500	128.34%	367.78M
k Kyokuyo 1301.TSE	29.09	29.12	28.75	-0.10	-0.34%	24.93	34.92	46900	86.73%	345.55M
a ASKA Pharmaceutical Holdings 4886.TSE	17.83	18.15	17.65	-0.40	-2.19%	11.96	18.73	95500	78.59%	506.17M
l Lotte Non – Life Insurance 000400.KO	1.41	1.45	1.4	-0.02	-1.40%	1.04	1.89	370124	69.85%	436.46M
k Koatsu Gas Kogyo 4097.TSE	6.89	6.9	6.81	-0.01	-0.14%	4.93	7.70	75200	50.75%	380.33M
s Saint Marc Holdings 3395.TSE	16.70	16.71	16.5	-0.06	-0.36%	14.71	20.11	99800	101.21%	357.82M
r RichWave Technology 4968.TW	3.90	4.25	3.75	-0.23	-5.57%	3.16	6.88	7.25M	438.27%	359.40M
g Godo Steel 5410.TSE	21.67	21.98	21.45	-0.14	-0.64%	21.67	29.63	86400	128.53%	316.92M
s SAMPYO Cement 038500.KQ	10.63	10.99	10.57	-0.20	-1.85%	1.93	13.66	1.41M	31.38%	1.14B
r Retail Partners 8167.TSE	8.07	8.15	8.04	-0.15	-1.82%	7.69	10.35	85000	90.11%	346.62M
o OCI 456040.KO	92.69	97.29	80.26	10.52	+12.80%	33.33	92.69	929263	778.25%	829.82M
n NANTEX Industry 2108.TW	0.86	0.89	0.83	0.03	+3.61%	0.69	1.16	4.86M	268.37%	422.86M
t Tera Probe 6627.TSE	58.94	62.7	58.37	-2.64	-4.29%	13.58	68.16	102900	90.21%	536.16M
p Prosperity Dielectrics 6173.TWO	2.62	2.85	2.53	-0.19	-6.76%	0.90	2.92	4.36M	58.40%	449.18M
u Unipres 5949.TSE	8.31	8.4	8.17	-0.04	-0.48%	5.99	9.76	188000	103.88%	370.37M
s Sagami Holdings 9900.TSE	10.82	10.86	10.71	-0.05	-0.46%	10.35	13.17	87800	71.78%	327.76M
s Sintokogio 6339.TSE	6.23	6.24	6.09	0.08	+1.30%	4.58	7.74	197100	136.82%	327.28M
g Gemtek Technology 4906.TW	1.12	1.25	1.1	-0.11	-8.94%	0.68	1.28	36.74M	77.77%	480.33M
n Nippon Thompson 6480.TSE	6.25	6.44	6.18	-0.22	-3.40%	2.63	7.30	398600	96.94%	435.92M
k Kabuki-Za 9661.TSE	28.31	28.34	28	0.06	+0.21%	27.82	32.29	5100	108.82%	343.11M
j Jahwa Electronics 033240.KO	30.54	32.5	29.83	-0.77	-2.46%	6.76	31.31	406006	211.59%	631.72M
w Warabeya Nichiyo Holdings 2918.TSE	17.91	18.08	17.71	-0.14	-0.78%	12.39	24.59	190000	125.99%	310.07M
t Taiwan-Asia Semiconductor 2340.TW	1.24	1.45	1.23	-0.12	-8.82%	0.54	1.36	53.91M	613.93%	543.21M
k KMC (Kuei Meng) International 5306.TW	2.64	2.68	2.64	-0.05	-1.86%	2.51	4.30	314390	246.72%	332.99M
e E&R Engineering Corp. 8027.TWO	4.52	4.88	4.29	-0.23	-4.84%	1.66	4.94	9.45M	99.56%	475.21M
a Alpha Systems 4719.TSE	21.17	21.36	20.79	-0.14	-0.66%	19.48	26.90	11900	104.54%	297.20M
i IEI Integration 3022.TW	2.18	2.3	2.13	-0.10	-4.39%	1.77	3.58	1.91M	170.00%	385.56M
v Vector 6058.TSE	7.37	7.42	7.31	-0.06	-0.81%	5.56	9.97	282600	84.28%	345.48M
b BRONCO BILLY 3091.TSE	26.18	27.12	25.93	-1.09	-4.00%	21.89	28.90	109900	268.55%	389.76M
h Hansae 105630.KO	7.85	7.94	7.77	-0.08	-1.01%	6.52	11.45	65223	94.97%	309.17M
z Zenrin 9474.TSE	6.19	6.19	6.11	0.06	+0.98%	5.16	8.42	195600	145.38%	330.70M
k Kedge Construction 2546.TW	2.70	2.72	2.67	-0.02	-0.74%	2.05	3.09	197301	144.72%	352.39M
t Toyo Gosei 4970.TSE	82.68	86.5	81.11	-2.94	-3.43%	28.18	85.62	66300	134.66%	656.18M
i Inageya 8182.TSE	7.61	7.64	7.39	-0.02	-0.26%	7.60	8.65	167500	0.00%	353.03M
d Dimerco Express 5609.TWO	2.51	2.54	2.49	-0.03	-1.18%	2.05	2.79	198646	150.21%	353.22M
a A&D HOLON Holdings 7745.TSE	17.71	17.85	17.23	-0.01	-0.06%	9.36	19.06	131000	97.52%	483.79M
f FocalTech Systems 3545.TW	1.65	1.81	1.62	-0.14	-7.82%	1.32	2.81	10.58M	496.35%	354.21M
m Mirai Industry 7931.TSE	17.81	19.79	17.54	-2.03	-10.23%	17.81	27.47	438700	1049.61%	287.78M
k KG Dongbu Steel 016380.KO	4.07	4.16	3.99	-0.03	-0.73%	3.41	5.01	706871	161.88%	394.27M
s SeAH Steel Holdings 003030.KO	138.16	144.58	135.46	-6.69	-4.62%	77.81	190.04	29343	56.99%	558.23M
y YC Inox 2034.TW	0.65	0.67	0.64	-0.03	-4.41%	0.56	0.84	2.16M	177.23%	343.63M
t Taewoong 044490.KQ	35.81	35.81	32.63	4.00	+12.57%	6.47	38.25	914244	149.03%	716.39M
i International CSRC Investment Holdings 2104.TW	0.35	0.36	0.34	0.00	0.00%	0.29	0.49	5.08M	129.38%	336.57M
n Neowiz Games 095660.KQ	15.81	16.21	15.67	-0.16	-1.00%	12.28	21.63	43774	79.30%	334.59M
s Solus Advanced Materials 336370.KO	10.47	11.42	9.75	1.33	+14.55%	4.60	10.47	7.54M	862.55%	735.24M
c COLOPL 3668.TSE	2.71	2.74	2.67	-0.03	-1.09%	2.59	3.73	401900	111.51%	348.36M
t Tokushu Tokai Paper 3708.TSE	9.78	9.9	9.76	-0.17	-1.71%	9.19	32.02	49900	77.42%	340.93M
m Mitsui Matsushima Holdings 1518.TSE	8.50	8.55	8.41	-0.05	-0.58%	3.95	10.28	246200	102.89%	325.49M
e EM Systems 4820.TSE	4.23	4.27	4.2	-0.03	-0.70%	3.29	5.52	88900	76.65%	293.08M
g Genki Sushi 9828.TSE	17.58	17.67	17.51	-0.15	-0.85%	17.57	29.27	56300	87.30%	310.47M
h Hyundai Green Food 453340.KO	11.00	11.07	10.83	0.03	+0.27%	8.35	13.42	22914	76.91%	358.88M
n Nagaileben 7447.TSE	10.71	10.99	10.64	-0.28	-2.55%	10.37	15.91	63900	94.41%	320.98M
c Can Do 2698.TSE	19.79	20.32	19.79	-0.58	-2.85%	19.79	27.58	22500	172.59%	316.70M
n NAFCO 2790.TSE	13.47	13.5	13.42	-0.07	-0.52%	10.76	14.91	800	10.39%	331.19M
e Euglena 2931.TSE	2.53	2.56	2.51	-0.02	-0.78%	2.28	3.58	686800	52.31%	352.36M
v Visco Vision 6782.TW	7.32	7.34	6.97	0.09	+1.24%	3.78	7.45	695043	161.67%	461.15M
c Comture 3844.TSE	8.49	8.66	8.43	-0.20	-2.30%	8.49	15.58	318000	120.40%	270.67M
d DaikyoNishikawa 4246.TSE	5.36	5.37	5.27	0.01	+0.19%	3.47	6.04	297300	90.95%	352.71M
l Link and Motivation 2170.TSE	3.38	3.42	3.35	-0.06	-1.74%	2.94	4.24	409900	70.05%	364.68M
h Hanil Holdings 003300.KO	11.83	12.01	11.77	-0.04	-0.34%	9.30	14.27	28730	37.85%	364.72M
m Mie Kotsu Group Holdings 3232.TSE	3.31	3.33	3.3	-0.03	-0.90%	3.00	3.89	128400	76.85%	333.06M
c China Metal Products 1532.TW	0.67	0.69	0.67	-0.02	-2.90%	0.67	1.20	1.38M	207.46%	280.96M
o Oriental Union Chemical 1710.TW	0.43	0.44	0.42	0.00	0.00%	0.36	0.56	5.66M	46.26%	376.57M
a Air Asia 2630.TW	1.63	1.64	1.54	0.00	0.00%	0.89	2.37	2.75M	222.02%	340.46M
m MARUKA FURUSATO 7128.TSE	13.55	13.59	13.46	-0.08	-0.59%	13.36	16.55	44700	102.79%	325.88M
n Nittoc Construction 1929.TSE	7.42	7.48	7.33	-0.10	-1.33%	6.18	9.39	113200	127.42%	309.75M
e Ecopro HN 383310.KQ	21.65	23.04	21.28	-1.36	-5.91%	15.58	34.49	351431	159.95%	453.27M
a Arealink 8914.TSE	6.83	6.84	6.66	0.10	+1.49%	6.46	18.05	97100	116.19%	347.03M
m Microbio 4128.TWO	0.50	0.52	0.49	-0.02	-3.85%	0.50	1.26	3.48M	224.03%	294.48M
h Hong Tai Electric Industrial 1612.TW	1.12	1.13	1.1	-0.01	-0.88%	0.81	1.33	948391	161.56%	352.56M
s SRE Holdings 2980.TSE	21.17	21.48	20.86	0.20	+0.95%	15.60	27.14	284000	88.77%	341.15M
h Hoosiers Holdings 3284.TSE	7.34	7.4	7.29	-0.07	-0.94%	6.34	9.42	202100	98.46%	300.24M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.40	26.9	26.37	-0.59	-2.19%	17.42	27.59	11900	159.95%	359.22M
m Marudai Food 2288.TSE	13.74	13.77	13.62	-0.03	-0.22%	10.29	15.71	68000	61.18%	333.60M
s SungEel HiTech 365340.KQ	54.72	56.68	53.78	-0.65	-1.17%	20.30	55.37	114444	117.47%	668.90M
s San Fu Chemical 4755.TW	5.20	5.51	4.88	-0.01	-0.19%	2.51	5.30	3.53M	219.78%	523.35M
s Softcreate Holdings 3371.TSE	11.66	11.93	11.52	-0.28	-2.35%	11.62	16.36	41200	126.51%	290.95M
a Advancetek Enterprise 1442.TW	0.91	0.95	0.9	-0.03	-3.19%	0.81	2.56	1.10M	140.53%	331.89M
a Avex 7860.TSE	7.45	7.47	7.41	-0.01	-0.13%	7.36	10.16	108500	75.58%	316.53M
h HORIZON FIXTURE GROUP 6957.TW	5.09	5.18	5.04	-0.06	-1.17%	4.29	7.62	79017	91.33%	278.85M
l LF Corp. 093050.KO	17.09	17.36	16.96	-0.17	-0.98%	9.32	17.83	23409	36.42%	455.78M
b BH 090460.KO	22.67	24.36	22.06	-1.39	-5.78%	7.55	24.06	883286	101.15%	735.78M
o Oriental Shiraishi 1786.TSE	2.32	2.32	2.27	0.03	+1.31%	2.28	2.95	511300	141.68%	298.10M
a Advanced Power Electronics 8261.TW	3.71	4.14	3.66	-0.36	-8.85%	1.83	4.07	7.60M	170.69%	440.74M
a Altech 4641.TSE	15.94	16.16	15.9	-0.25	-1.54%	15.37	21.29	64300	201.78%	312.70M
m Midac Holdings 6564.TSE	13.53	13.74	13.26	-0.17	-1.24%	9.66	17.04	50500	109.66%	374.40M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	0.00	0.00%	0.86	1.08	-	0.00%	311.34M
t Torishima Pump Mfg. 6363.TSE	18.92	19.54	18.75	-0.73	-3.72%	11.66	21.87	211900	58.41%	497.78M
a Advanced International Multitech 8938.TWO	1.95	1.96	1.93	-0.02	-1.02%	1.70	2.52	239325	70.41%	295.21M
y Yokowo 6800.TSE	28.53	29.22	28.18	-0.60	-2.06%	7.12	29.50	167400	95.87%	665.04M
m MIRARTH HOLDINGS 8897.TSE	2.51	2.52	2.49	-0.01	-0.40%	2.39	3.52	746100	75.95%	341.52M
k Kpp Group Holdings 9274.TSE	5.89	6.09	5.84	-0.21	-3.44%	3.85	6.22	233600	87.21%	367.31M
c Chunbo 278280.KQ	45.33	47.76	43.91	-2.05	-4.33%	20.50	55.28	226314	156.28%	450.15M
f Funai Soken Holdings 9757.TSE	7.00	7.07	6.97	-0.11	-1.55%	6.92	17.76	433200	119.23%	635.93M
t T’Way Air 091810.KO	0.66	0.68	0.65	-0.01	-1.49%	0.55	2.88	2.15M	95.88%	271.61M
i Iljin Hysolus 271940.KO	11.46	11.62	11.26	-0.16	-1.38%	8.25	15.50	75029	91.47%	416.32M
s Standard Chemical & Pharmaceutical 1720.TW	1.93	1.96	1.92	-0.04	-2.03%	1.56	2.10	682995	230.71%	345.41M
t Taiwan Tea 2913.TW	0.36	0.37	0.36	-0.01	-2.70%	0.36	0.67	3.40M	189.87%	286.63M
s SuperAlloy Industrial Co. 1563.TW	1.33	1.39	1.32	-0.06	-4.32%	1.25	2.13	1.12M	149.55%	285.15M
e Everlight Chemical Industrial 1711.TW	1.79	2.04	1.72	-0.10	-5.29%	0.43	1.89	154.78M	347.62%	980.67M
f Fuji 7605.TSE	18.45	6263.31	6263.31	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.51	2.53	2.44	0.03	+1.21%	1.28	3.48	894711	48.23%	347.15M
t Tehmag Foods 1264.TWO	8.75	8.76	8.71	-0.02	-0.23%	8.39	11.08	45081	147.80%	324.05M
o Oisix ra daichi 3182.TSE	8.87	8.9	8.71	0.05	+0.57%	7.22	13.22	123700	111.63%	308.04M
s Stella Chemifa 4109.TSE	31.57	32.01	31	-0.51	-1.59%	21.60	36.42	31600	79.29%	373.01M
e E1 017940.KO	67.15	67.42	65.4	1.02	+1.54%	37.22	77.72	15450	79.42%	388.27M
d Dong-A ST 170900.KO	30.60	30.91	29.93	0.51	+1.69%	27.88	55.90	21895	154.79%	295.14M
s Shinfox Energy 6806.TW	0.77	0.79	0.77	-0.08	-9.41%	0.59	4.01	1.50M	103.07%	212.35M
t Test-Rite International 2908.TW	0.63	0.64	0.63	-0.01	-1.56%	0.58	0.71	178307	120.80%	323.14M
p Pulmuone Corporate 017810.KO	8.19	8.34	8.07	-0.09	-1.09%	6.94	12.78	58442	118.56%	302.34M
l Lumax International 6192.TW	3.74	3.85	3.69	-0.29	-7.20%	2.67	4.23	636601	202.74%	359.54M
h Hyundai Bioscience 048410.KQ	9.55	9.72	9.28	0.21	+2.25%	3.13	13.86	1.57M	71.97%	916.80M
g Giken 6289.TSE	11.36	11.56	11.32	-0.24	-2.07%	8.00	16.08	71500	57.17%	288.20M
c Creative & Innovative System (CIS) 222080.KQ	10.88	11.79	10.53	-0.58	-5.06%	4.43	11.46	8.39M	200.29%	777.07M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	-0.02	-1.57%	1.18	1.55	248330	125.13%	334.78M
a ADDCN Technology 5287.TWO	5.02	5.05	4.99	-0.03	-0.59%	4.98	6.16	96544	127.49%	302.91M
n North-Star International 8927.TWO	0.73	0.74	0.73	-0.01	-1.35%	0.72	2.06	490249	80.85%	309.36M
t Teikoku Electric Mfg. 6333.TSE	17.50	17.64	17.36	-0.13	-0.74%	16.89	23.03	38600	79.86%	268.23M
k KOA 6999.TSE	12.69	12.91	12.29	-0.24	-1.86%	5.01	12.99	729600	182.09%	471.27M
k Kung Long Batteries Industrial 1537.TW	3.91	3.95	3.88	-0.03	-0.76%	3.82	5.03	188991	312.54%	321.15M
a AIT 9381.TSE	13.77	13.86	13.67	-0.17	-1.22%	9.94	15.11	25600	114.61%	323.58M
s Sunny Friend Environmental Technology 8341.TW	2.38	2.41	2.36	-0.03	-1.24%	2.10	3.17	391415	217.21%	309.37M
d DREAMTECH 192650.KO	4.49	4.66	4.43	-0.12	-2.60%	3.82	6.45	346252	123.98%	303.01M
m MCNEX 097520.KO	15.98	16.32	15.88	-0.06	-0.37%	11.59	22.61	57762	140.90%	260.93M
m Myoung Shin Industrial 009900.KO	8.11	8.68	7.82	0.35	+4.51%	4.90	10.38	2.54M	627.58%	425.38M
k Korea Environment Technology 029960.KQ	6.52	6.05	6.04	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.85	8.22	7.83	-0.37	-4.50%	7.49	15.51	523700	77.17%	253.32M
c CELSYS 3663.TSE	8.71	8.77	8.63	-0.15	-1.69%	7.00	12.95	140700	104.33%	258.15M
a Advanced Ceramic X 3152.TWO	4.91	5.43	4.88	-0.52	-9.58%	3.19	5.80	2.43M	212.10%	338.98M
s SRS Holdings 8163.TSE	7.37	7.46	7.37	-0.07	-0.94%	7.17	8.88	117200	89.18%	304.84M
g Globeride 7990.TSE	12.78	12.91	12.7	-0.16	-1.24%	11.39	16.65	90100	94.44%	278.67M
n NEXCOM International 8234.TWO	2.04	2.26	1.97	-0.11	-5.12%	1.50	3.88	2.76M	405.42%	287.75M
l Lanner Electronics 6245.TWO	2.62	2.78	2.57	-0.14	-5.07%	1.91	3.62	3.10M	227.73%	384.20M
m Miyaji Engineering Group 3431.TSE	10.27	10.27	10.15	-0.04	-0.39%	10.27	14.54	148000	80.74%	272.40M
h Hokuetsu Industries 6364.TSE	12.36	12.51	12.12	-0.04	-0.32%	10.75	14.57	76200	124.73%	332.90M
p PharmaEngine 4162.TWO	1.77	1.83	1.75	-0.05	-2.75%	1.77	3.68	901175	283.16%	250.51M
i Ichikoh Industries 7244.TSE	3.23	3.23	3.18	0.00	0.00%	2.30	3.84	66600	53.04%	310.46M
t Taiwan Semiconductor (TSMC) 2330.TW	65.91	67.65	65.12	0.78	+1.20%	23.81	66.06	52.21M	155.52%	1,709.19B
s Samsung Electronics 005930.KO	151.67	155.05	145.93	4.45	+3.02%	34.80	152.80	33.87M	131.73%	879.08B
s SK hynix 000660.KO	675.59	675.59	675.59	-1.30	-0.19%	111.66	700.90	5.31M	126.55%	478.52B
s Sony 6758.TSE	20.44	20.87	20.11	-0.54	-2.57%	17.37	30.42	18.45M	112.71%	120.74B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.13	7.38	6.91	0.11	+1.57%	3.41	8.54	172.43M	283.68%	99.55B
t Tokyo Electron 8035.TSE	284.86	291.62	281.54	-0.75	-0.26%	116.98	295.46	2.97M	100.76%	129.57B
a Advantest 6857.TSE	174.75	182.07	172.96	-0.38	-0.22%	34.52	182.88	10.68M	111.03%	126.78B
k Keyence 6861.TSE	397.53	405.24	395.15	-2.95	-0.74%	335.06	458.97	759800	114.57%	96.41B
d Delta Electronics 2308.TW	62.74	67.02	61.32	-1.27	-1.98%	8.51	64.13	17.00M	153.55%	162.97B
n Nintendo 7974.TSE	51.48	52.71	51.19	-1.33	-2.52%	50.49	99.43	7.34M	75.45%	59.35B
m MediaTek 2454.TW	70.19	73.99	68.76	-2.72	-3.73%	35.95	72.91	29.62M	292.16%	112.03B
f Fujitsu 6702.TSE	23.63	24.17	23.53	-0.71	-2.92%	16.88	29.25	10.02M	119.01%	41.00B
n NEC Corp. 6701.TSE	26.88	27.86	26.67	-1.52	-5.35%	18.31	106.36	8.64M	120.83%	35.71B
c Coupang CPNG	20.60	20.93	20.2	0.19	+0.93%	16.79	33.53	37.39M	189.74%	34.41B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.15	30.48	29.26	-0.68	-2.21%	12.78	30.83	10.95M	128.18%	54.87B
k KIOXIA Holdings Corp. 285A.TSE	221.60	229.74	211.39	3.16	+1.45%	9.89	221.60	37.51M	97.98%	120.79B
a ASE Technology Holding 3711.TW	14.72	15.76	14.45	-0.05	-0.34%	3.49	15.02	25.95M	137.21%	64.48B
d Disco 6146.TSE	450.96	478.2	446.14	-18.75	-3.99%	161.82	511.28	4.57M	195.12%	48.91B
q Quanta Computer 2382.TW	10.20	10.74	10.04	-0.44	-4.14%	5.41	10.82	27.31M	142.74%	39.33B
p Panasonic Holdings Corp. 6752.TSE	18.19	18.57	18.02	-0.55	-2.93%	8.06	18.97	9.09M	103.84%	42.47B
w Wiwynn 6669.TW	134.67	141.96	130.87	-3.53	-2.55%	47.49	152.25	3.54M	201.49%	25.03B
c Canon 7751.TSE	27.36	27.87	27.31	-0.58	-2.08%	26.81	34.87	5.17M	140.37%	23.77B
n Naver 035420.KO	146.94	149.31	143.9	2.09	+1.44%	119.71	213.93	800536	119.00%	21.97B
r Renesas Electronics 6723.TSE	20.67	21.08	20.12	1.26	+6.49%	9.46	20.67	30.75M	268.66%	37.48B
t Terumo 4543.TSE	12.86	13.13	12.84	-0.40	-3.02%	12.34	20.77	6.61M	120.40%	18.98B
a Accton Technology 2345.TW	65.91	70.66	63.69	-3.98	-5.69%	13.20	69.89	6.54M	136.66%	36.84B
u United Microelectronics (UMC) 2303.TW	2.33	2.52	2.27	-0.17	-6.80%	1.21	2.50	231.40M	179.52%	29.34B
n Nexon 3659.TSE	16.95	17.14	16.78	-0.19	-1.11%	12.72	27.97	1.55M	64.10%	13.41B
n Nanya Technology 2408.TW	6.59	7.29	6.46	-0.37	-5.32%	0.77	10.38	140.74M	129.76%	20.42B
e Elite Material 2383.TW	129.92	140.69	125.96	0.78	+0.60%	12.35	129.92	4.56M	130.62%	46.55B
k Konami Group Corp. 9766.TSE	126.39	128.05	124.58	-0.53	-0.42%	87.72	173.82	511400	101.78%	17.13B
l LY Corporation 4689.TSE	2.62	2.66	2.62	-0.07	-2.60%	2.35	3.96	14.22M	81.22%	17.96B
k Kakao 035720.KO	32.70	33.51	32.29	-0.10	-0.30%	23.34	51.84	1.75M	135.07%	14.41B
b Bandai Namco 7832.TSE	23.61	24.47	23.52	-0.91	-3.71%	20.14	38.35	2.21M	103.52%	15.15B
l Lasertec 6920.TSE	271.83	288.05	269.95	-9.38	-3.34%	72.17	281.21	5.15M	107.81%	24.36B
y Yageo 2327.TW	9.35	10.14	9.17	-0.67	-6.69%	4.38	18.39	58.78M	177.26%	19.26B
w Wistron 3231.TW	4.42	4.63	4.28	-0.15	-3.28%	2.27	5.12	63.10M	166.36%	14.06B
n Nidec Chaun-Choung Technology 6230.TW	4.85	5.31	4.77	-0.44	-8.32%	3.43	6.92	274394	161.50%	418.61M
i Integrated Service Technology (iST) 3289.TWO	6.04	6.94	5.81	-0.43	-6.65%	2.52	6.70	6.23M	102.44%	521.84M
t Taiwan Mask 2338.TW	1.54	1.68	1.48	-0.11	-6.67%	0.87	1.82	11.85M	165.12%	503.64M
t Tamura 6768.TSE	4.75	4.86	4.63	-0.05	-1.04%	2.70	4.80	1.12M	182.56%	377.79M
s STI 039440.KQ	24.69	25.2	24.12	0.05	+0.20%	9.44	28.60	408920	195.49%	363.90M
a Aiphone 6718.TSE	17.54	17.62	17.41	-0.10	-0.57%	15.37	19.83	28000	87.05%	287.13M
s Syncmold Enterprise 1582.TW	2.95	3.31	2.92	-0.31	-9.51%	2.00	3.40	12.58M	121.58%	425.15M
c Career Technology (Mfg.) 6153.TW	0.59	0.63	0.56	-0.04	-6.35%	0.31	0.66	14.63M	208.28%	373.95M
s Safie 4375.TSE	4.68	4.84	4.64	-0.15	-3.11%	4.23	7.89	106600	65.88%	260.94M
a Allied Circuit 8155.TWO	11.39	12.6	11.11	-0.97	-7.85%	3.00	12.75	5.97M	194.74%	653.58M
i Intellian Technologies 189300.KQ	91.00	91.81	89.11	-0.92	-1.00%	21.01	96.19	104785	69.74%	659.70M
i INNOX Advanced Materials 272290.KQ	23.38	24.36	22.97	-0.75	-3.11%	12.54	28.74	314492	124.63%	439.96M
n Nagano Keiki 7715.TSE	18.71	19.04	18.46	-0.31	-1.63%	10.66	19.94	57700	88.14%	347.47M
e EMRO 058970.KQ	20.07	20.54	19.59	-0.30	-1.47%	17.34	57.24	42114	73.13%	224.97M
m Msscorps Co. 6830.TW	25.45	29.98	25.38	-2.82	-9.98%	2.99	28.27	679707	33.89%	1.32B
d D-Link 2332.TW	0.46	0.49	0.46	-0.02	-4.17%	0.44	0.84	8.39M	259.28%	276.11M
t Tfe 425420.KQ	42.09	43.64	40.54	1.14	+2.78%	8.33	45.77	192043	82.21%	479.02M
w Wemade 112040.KQ	15.47	16.18	15.37	-0.64	-3.97%	12.97	32.83	184614	107.47%	253.72M
w Webzen 069080.KQ	8.34	8.6	8.34	-0.20	-2.34%	7.85	12.57	63375	93.98%	261.26M
p PSS 6914.TW	4.69	4.75	4.67	-0.06	-1.26%	3.45	5.12	103682	103.01%	282.47M
m Metaage 6112.TW	1.47	1.55	1.43	-0.06	-3.92%	1.08	2.25	811134	106.37%	276.05M
g GigaVis 420770.KQ	61.88	64.25	57.9	-1.41	-2.23%	14.11	64.18	241685	157.19%	784.43M
s Sensortek Technology 6732.TWO	4.96	5.34	4.85	-0.28	-5.34%	4.52	9.83	548018	293.76%	242.56M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.19	1.26	1.17	-0.05	-4.03%	0.80	1.24	1.67M	157.33%	314.96M
v Vivotek 3454.TW	3.16	3.15	3.15	0.00	0.00%	2.50	4.62	-	0.00%	273.37M
g Genesys Logic 6104.TWO	3.11	3.47	2.99	-0.19	-5.76%	2.76	5.99	9.92M	743.84%	282.99M
k Kao 4452.TSE	37.55	37.75	37.44	-0.18	-0.48%	37.42	47.28	1.45M	88.69%	16.99B
y Ya-Man 6630.TSE	4.49	4.57	4.49	-0.10	-2.18%	4.15	6.55	62600	60.61%	247.09M
c Chlitina Holding 4137.TW	3.37	3.44	3.33	-0.08	-2.32%	3.02	4.67	370151	208.37%	278.39M
a Aekyung Industrial 018250.KO	10.30	10.44	10.23	-0.17	-1.62%	8.09	13.46	63491	41.25%	259.55M
k Kolmar Holdings Co. 024720.KO	6.32	6.42	6.3	-0.04	-0.63%	4.36	13.63	32965	74.43%	216.87M
a Able C&C 078520.KO	9.55	9.69	8.84	0.54	+5.99%	3.90	10.82	250528	143.53%	246.15M
d DR.Wu Skincare 6523.TWO	3.22	3.25	3.2	-0.07	-2.13%	3.21	4.83	73985	125.75%	144.89M
c CLIO Cosmetics 237880.KQ	8.51	8.67	8.32	-0.01	-0.12%	7.59	16.53	37720	150.98%	149.18M
m Manyo Factory 439090.KQ	9.01	9.05	8.88	0.12	+1.35%	7.49	15.34	54941	153.07%	147.50M
p Perfect Corp. PERF	1.70	1.7	1.67	0.03	+1.80%	1.30	3.26	38630	12.20%	144.60M
i I-ne 4933.TSE	6.60	6.89	6.53	-0.10	-1.49%	6.56	14.58	198200	240.62%	115.33M
t Tonymoly 214420.KO	4.84	4.93	4.78	-0.05	-1.02%	3.78	9.29	134143	101.94%	115.62M
i It””s Hanbul 226320.KO	7.01	7.12	7.01	-0.06	-0.85%	6.55	10.54	15760	106.99%	123.54M
b Beauty Garage 3180.TSE	9.77	9.91	9.77	-0.13	-1.31%	7.95	12.07	36800	67.27%	122.58M
k Kitanotatsujin 2930.TSE	0.83	0.85	0.83	-0.02	-2.35%	0.76	1.15	392700	69.81%	116.16M
h Hankook Cosmetics 123690.KO	5.66	5.74	5.59	-0.01	-0.18%	3.92	8.93	77494	89.83%	90.96M
n NeoPharm 092730.KQ	13.41	13.42	13.11	0.08	+0.60%	7.28	15.66	60198	109.67%	107.13M
b Bio-FD&C 251120.KQ	9.60	9.63	9.48	0.02	+0.21%	8.36	16.35	29043	156.69%	83.48M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.65	1.66	1.61	0.00	0.00%	1.65	2.65	89153	289.23%	75.20M
s Sunjin Beauty Science 086710.KQ	6.86	6.9	6.78	0.00	0.00%	5.64	10.83	28446	64.17%	83.68M
a Almado 4932.TSE	4.48	4.57	4.45	-0.09	-1.97%	4.48	8.14	53800	115.10%	41.50M
a AXXZIA 4936.TSE	2.20	2.21	2.19	-0.02	-0.90%	2.03	3.79	16900	33.97%	50.28M
j Jourdeness Group 4190.TW	0.83	0.84	0.83	-0.01	-1.19%	0.83	1.77	73686	191.38%	49.36M
d DV Biomed 6539.TWO	1.57	1.57	1.52	-0.01	-0.63%	1.53	2.89	520	11.52%	38.31M
h HYUNDAI BIOLAND 052260.KQ	2.89	2.93	2.88	-0.02	-0.69%	2.63	3.92	46507	85.76%	43.37M
b Beauty Skin 406820.KQ	1.35	1.37	1.33	0.01	+0.75%	1.17	13.26	46810	45.89%	4.78M
b Bonne 226340.KQ	1.00	0.99	0.96	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	4.70	4.74	4.7	-0.02	-0.42%	4.70	6.23	4700	25.07%	37.58M
b Bushiroad 7803.TSE	1.60	1.62	1.58	-0.02	-1.23%	1.08	2.65	331300	70.54%	216.78M
a Akatsuki Inc. 3932.TSE	17.56	17.69	17.26	-0.10	-0.57%	13.00	24.34	87200	135.43%	253.29M
d Devsisters 194480.KQ	16.11	16.65	15.91	-0.24	-1.47%	14.80	40.55	79684	42.76%	176.67M
c Com2uS 078340.KQ	22.77	23.07	22.56	-0.18	-0.78%	19.68	37.41	33167	71.02%	260.57M
x X-Legend Entertainment 4994.TW	3.15	3.16	3.1	-0.01	-0.32%	2.79	3.54	29252	124.97%	209.09M
m Marvelous 7844.TSE	2.89	2.94	2.88	-0.06	-2.03%	2.74	4.16	80300	74.36%	175.28M
w Wayi International Digital Entertainment 3086.TWO	1.27	1.51	1.23	-0.10	-7.30%	1.02	10.50	10.65M	1453.11%	345.66M
f FuRyu 6238.TSE	8.17	8.34	8.04	-0.28	-3.31%	5.61	8.65	251000	122.03%	216.50M
b Bank of Innovation 4393.TSE	32.63	34.01	32.38	-1.08	-3.20%	29.80	94.02	25300	89.42%	129.69M
s Softstar Entertainment 6111.TWO	1.54	1.6	1.47	-0.03	-1.91%	1.29	2.04	1.18M	273.48%	148.27M
a Ateam Holdings Co. 3662.TSE	6.30	6.38	6.29	-0.10	-1.56%	3.85	9.05	43800	50.56%	117.11M
k KLab 3656.TSE	1.89	2.02	1.87	-0.21	-10.00%	0.74	2.74	15.85M	162.18%	147.47M
u Userjoy Technology 3546.TWO	2.23	2.27	2.2	-0.02	-0.89%	2.05	4.30	283585	186.01%	130.34M
f Fujishoji Co. 6257.TSE	6.16	6.2	6.14	-0.04	-0.65%	6.08	9.24	27000	76.15%	128.96M
u UNITED 2497.TSE	3.17	3.21	3.17	-0.03	-0.94%	3.04	5.44	28200	75.65%	118.67M
g gumi 3903.TSE	2.14	2.18	2.13	-0.03	-1.38%	1.87	5.69	262800	54.88%	108.93M
n Nihon Falcom 3723.TSE	13.78	14.27	13.54	-0.49	-3.43%	6.53	17.17	18400	141.32%	135.96M
c Chinese Gamer International 3083.TWO	0.86	0.89	0.84	-0.01	-1.15%	0.84	1.48	256566	197.83%	73.99M
h HEROZ 4382.TSE	5.32	5.35	5.29	-0.03	-0.56%	4.88	9.11	25800	50.76%	80.96M
m MacroWell OMG Digital Entertainment 3687.TWO	2.15	2.22	2.12	-0.05	-2.27%	1.84	3.88	122290	89.84%	64.68M
d Drecom 3793.TSE	2.57	2.61	2.57	-0.05	-1.91%	2.41	6.89	38200	60.93%	74.50M
a Aiming 3911.TSE	1.20	1.2	1.16	0.03	+2.56%	1.17	2.27	305700	121.41%	56.12M
g Gamesparcs 6542.TWO	1.64	1.65	1.62	-0.01	-0.61%	1.38	2.25	41019	146.73%	67.17M
c coly 4175.TSE	12.69	12.9	12.45	-0.17	-1.32%	8.30	17.04	8200	87.11%	69.83M
i Imagineer 4644.TSE	6.40	6.43	6.4	-0.03	-0.47%	6.34	7.42	10100	91.93%	61.70M
k KAYAC 3904.TSE	2.64	2.67	2.63	-0.04	-1.49%	2.38	3.90	17900	106.99%	40.63M
m Mobile Factory 3912.TSE	7.64	7.86	7.64	-0.01	-0.13%	5.26	8.22	31100	231.05%	49.62M
c CyberStep 3810.TSE	1.47	1.56	1.45	-0.05	-3.29%	1.06	2.79	446800	120.67%	101.15M
g geechs 7060.TSE	3.61	3.68	3.61	-0.04	-1.10%	2.28	4.85	6500	33.56%	36.65M
a Aeria 3758.TSE	1.57	1.57	1.56	-0.01	-0.63%	1.34	2.61	14200	60.04%	31.72M
g Gala 4777.TSE	1.23	1.27	1.23	-0.03	-2.38%	1.20	1.85	52100	132.93%	34.58M
f Fun Yours Technology 6482.TWO	0.99	1.01	0.96	-0.01	-1.00%	0.97	3.09	45730	111.14%	28.35M
e Edia 3935.TSE	4.29	4.32	4.22	0.01	+0.23%	2.42	8.59	45600	61.84%	25.42M
c CROOZ 2138.TSE	3.31	3.32	3.26	-0.01	-0.30%	3.05	4.85	19200	81.75%	31.70M
t Tose Co. 4728.TSE	4.00	4.07	4	-0.01	-0.25%	3.84	4.73	6700	78.30%	30.33M
m Moi Corporation 5031.TSE	1.72	1.72	1.69	0.02	+1.18%	1.23	2.36	19100	25.04%	23.97M
c CAVE Interactive 3760.TSE	3.80	3.87	3.8	-0.07	-1.81%	3.80	7.58	17600	105.37%	22.91M
n Nippon Ichi Software 3851.TSE	5.27	5.29	5.23	-0.02	-0.38%	4.93	6.23	6100	221.82%	26.65M
g Gravity 3629.TWO	0.51	0.53	0.51	-0.02	-3.77%	0.51	1.25	9004	198.87%	16.71M
w WonderPlanet 4199.TSE	5.49	5.49	5.29	0.04	+0.73%	4.20	11.22	10500	43.76%	13.99M
t TENDA 4198.TSE	3.53	3.55	3.46	-0.06	-1.67%	3.26	7.02	4800	117.46%	23.44M
m monoAI technology 5240.TSE	1.18	1.25	1.17	-0.08	-6.35%	1.17	3.01	113300	111.25%	14.52M
y YUKE’S 4334.TSE	2.51	2.51	2.47	0.00	0.00%	2.20	3.32	12500	80.78%	21.09M
a Astro 3064.TWO	0.63	0.65	0.61	0.02	+3.28%	0.59	2.41	23916	239.91%	8.25M
a Asahi Broadcasting Group 9405.TSE	5.26	5.34	5.21	-0.10	-1.87%	3.88	5.94	106200	101.71%	219.86M
m m-up holdings 3661.TSE	4.48	4.58	4.44	-0.10	-2.18%	3.91	17.52	535500	87.24%	314.86M
o Oriental Land 4661.TSE	15.55	16.13	15.54	-0.69	-4.25%	15.55	25.40	7.87M	186.03%	25.49B
z ZIGExN 3679.TSE	2.56	2.59	2.55	-0.05	-1.92%	2.50	4.03	245500	73.13%	254.04M
a AlphaPolis 9467.TSE	7.05	7.08	6.95	-0.01	-0.14%	4.40	11.06	91700	82.83%	204.95M
c Cashbox Partyworld 8359.TWO	2.17	2.23	2.13	-0.02	-0.91%	1.91	2.86	114406	142.31%	296.29M
w Wowow Inc. 4839.TSE	7.75	7.91	7.75	-0.13	-1.65%	6.23	12.29	121800	207.93%	219.73M
p PIA 4337.TSE	20.89	21.11	20.04	0.18	+0.87%	15.43	25.28	51600	146.58%	320.34M
s SAMG Entertainment 419530.KQ	25.27	25.88	24.66	-0.25	-0.98%	7.75	69.60	61516	99.89%	217.07M
s Seoul Broadcasting System 034120.KO	10.35	10.39	10.28	-0.02	-0.19%	9.87	21.60	39058	113.58%	191.98M
g giftee 4449.TSE	6.76	6.97	6.73	-0.23	-3.29%	5.69	13.04	322100	112.61%	201.24M
f FAN Communications 2461.TSE	2.91	2.93	2.85	0.03	+1.04%	2.51	3.62	119300	175.74%	191.43M
k Knowmerce Corp. 473980.KQ	11.88	12.09	11.78	-0.17	-1.41%	10.78	26.27	40579	58.97%	127.27M
a Amuse 4301.TSE	12.28	12.5	12.27	-0.15	-1.21%	8.53	14.01	25800	87.85%	198.97M
k KEYEAST 054780.KQ	1.95	1.99	1.94	-0.04	-2.01%	1.46	4.23	54154	74.13%	166.01M
m Media Do 3678.TSE	7.98	8.22	7.92	-0.22	-2.68%	7.98	13.35	125400	154.33%	121.12M
k Kuang Hong Arts Management 6596.TWO	3.22	3.33	3.17	-0.07	-2.13%	2.19	5.85	390073	54.22%	122.22M
i IG Port 3791.TSE	8.36	8.62	8.27	-0.10	-1.18%	7.26	17.96	78600	82.05%	169.08M
h HIM International Music 8446.TWO	2.70	2.74	2.68	-0.04	-1.46%	2.70	4.00	323760	149.42%	142.86M
g GENDA 9166.TSE	3.76	3.83	3.7	-0.04	-1.05%	3.61	10.20	1.02M	54.49%	129.48M
b B’in Live 6625.TW	2.37	2.39	2.34	-0.03	-1.25%	1.66	3.70	228082	81.50%	137.59M
c Cube Entertainment 182360.KQ	6.97	7.11	6.9	-0.23	-3.19%	6.54	14.23	52461	209.68%	103.66M
k Kwan’s International 6101.TWO	1.25	1.25	1.23	0.00	0.00%	1.02	1.39	82351	92.37%	145.35M
m MarkLines 3901.TSE	9.46	9.61	9.44	-0.12	-1.25%	9.44	18.27	54500	94.86%	120.55M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.91	0.95	0.9	-0.03	-3.19%	0.15	3.34	42543	39.63%	93.76M
n Nippon BS Broadcasting Corp 9414.TSE	5.69	5.75	5.69	-0.07	-1.22%	5.54	7.51	44500	113.07%	101.54M
f Fast Retailing 9983.TSE	433.98	450.02	433.55	-16.15	-3.59%	285.59	474.44	1.17M	101.80%	133.16B
b Bridgestone 5108.TSE	20.75	21.11	20.71	-0.47	-2.21%	20.37	47.86	3.78M	86.45%	26.19B
a Ajinomoto 2802.TSE	28.75	29.26	28.59	-0.49	-1.68%	18.08	31.81	3.03M	96.41%	27.55B
a ASICS 7936.TSE	28.05	28.6	27.81	-0.64	-2.23%	17.00	30.93	2.35M	75.13%	19.88B
a Asahi Group 2502.TSE	9.82	9.84	9.71	-0.11	-1.11%	9.74	14.42	6.71M	103.61%	14.37B
t TOA 6809.TSE	10.93	11.03	10.8	-0.12	-1.09%	5.49	12.23	86600	70.90%	379.21M
m MegaStudyEdu 215200.KQ	30.30	30.4	30	0.21	+0.70%	25.85	39.06	17607	49.17%	313.87M
s Sanyo Electric Railway 9052.TSE	12.31	12.41	12.3	-0.12	-0.97%	12.31	14.73	62600	151.71%	273.47M
k Kanagawa Chuo Kotsu 9081.TSE	21.30	21.48	21.3	-0.17	-0.79%	21.30	27.72	9400	57.52%	261.32M
a AmTRAN Technology 2489.TW	1.31	1.42	1.26	-0.09	-6.43%	0.35	1.50	8.68M	17.19%	800.24M
l LITALICO 7366.TSE	7.61	7.77	7.52	-0.11	-1.42%	5.18	10.00	99000	84.31%	264.12M
s Sampo 1604.TW	0.74	0.75	0.74	-0.01	-1.33%	0.74	0.92	587504	103.19%	277.15M
h Honeys Holdings 2792.TSE	9.08	9.17	9.06	-0.12	-1.30%	9.08	11.66	187900	232.43%	253.01M
q Quang Viet Enterprise 4438.TW	1.81	1.85	1.79	-0.05	-2.69%	1.75	3.34	130804	131.15%	203.86M
d Daikoku Denki 6430.TSE	14.52	14.8	14.44	-0.26	-1.76%	14.19	22.82	72600	117.93%	211.38M
s Shinsegae International 031430.KO	9.91	9.99	9.62	0.00	0.00%	6.02	9.93	143498	101.56%	343.21M
s SOCAR 403550.KO	8.13	8.13	7.97	0.03	+0.37%	7.18	13.43	12611	48.55%	267.14M
k Ku Holdings 9856.TSE	7.30	7.38	7.27	-0.09	-1.22%	6.62	8.59	32200	63.01%	228.99M
t Tsutsumi Jewelry 7937.TSE	18.19	18.65	18.14	-0.52	-2.78%	13.34	21.79	21600	127.41%	284.33M
k Kolmar BNH 200130.KQ	7.94	7.99	7.86	0.05	+0.63%	7.23	12.66	56281	92.14%	224.61M
e Eastech Holding 5225.TW	2.45	2.51	2.43	-0.03	-1.21%	2.43	4.40	507816	151.77%	192.93M
y Yondoshi Holdings 8008.TSE	11.57	11.61	11.48	-0.09	-0.77%	11.03	12.63	83500	78.58%	248.43M
h Holiday Entertainment 9943.TW	1.77	1.78	1.77	-0.02	-1.12%	1.75	2.73	179554	212.87%	221.72M
g GOLFZON 215000.KQ	34.46	34.79	34.05	-0.20	-0.58%	31.30	55.44	15520	81.45%	206.91M
s Senao International 2450.TW	0.94	0.95	0.92	-0.02	-2.08%	0.90	1.10	496870	323.78%	243.46M
t Toyota Motor 7203.TSE	19.56	20.07	19.49	-0.47	-2.35%	15.54	25.15	23.21M	119.78%	254.94B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.24	17.58	17.09	-0.30	-1.71%	10.17	20.18	35.14M	91.80%	194.56B
s SoftBank Group 9984.TSE	36.56	38.58	35.48	1.28	+3.63%	22.00	179.21	136.54M	231.55%	208.34B
h Hitachi 6501.TSE	32.59	33.18	32.13	0.99	+3.13%	18.47	37.16	18.64M	146.56%	147.43B
s Sumitomo Mitsui Financial Group 8316.TSE	33.51	34	33.18	-0.65	-1.90%	19.68	40.58	12.95M	103.89%	127.94B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.09	12.23	11.92	-0.07	-0.58%	12.09	62.76	11.72M	86.72%	84.52B
c Chugai Pharmaceutical 4519.TSE	55.91	56.27	54.37	0.92	+1.67%	40.52	66.94	2.80M	116.00%	92.01B
m Mitsubishi Corporation 8058.TSE	30.01	30.24	29.39	0.22	+0.74%	15.66	36.05	10.95M	97.90%	110.08B
m Mitsui & Co. 8031.TSE	35.82	36.04	35.14	0.58	+1.65%	16.94	41.88	7.02M	87.51%	101.52B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.95	0.95	0.95	0.00	0.00%	0.95	1.12	192.73M	96.74%	77.21B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	47.36	48.11	46.24	-2.56	-5.13%	39.53	76.66	8.41M	155.42%	66.12B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.29	16.33	16.07	-0.11	-0.67%	15.40	34.55	10.33M	109.71%	62.01B
s SoftBank 9434.TSE	1.37	1.38	1.36	-0.01	-0.72%	1.22	1.67	78.58M	96.17%	65.52B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
l LG Energy Solution 373220.KO	315.16	326.99	310.77	-12.79	-3.90%	195.77	358.69	529996	122.16%	73.75B
s Shin-Etsu Chemical 4063.TSE	41.74	42.49	41.24	0.05	+0.12%	24.33	43.46	5.91M	64.27%	77.50B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
f Fubon Financial Holding 2881.TW	2.80	2.83	2.79	-0.01	-0.36%	2.19	3.13	26.39M	139.59%	38.24B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
h Hyundai Motor 005380.KO	359.42	372.25	354.69	-6.78	-1.85%	120.45	468.31	1.13M	112.55%	72.60B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
c Cathay Financial Holding 2882.TW	2.37	2.4	2.36	-0.04	-1.66%	1.50	2.55	33.89M	142.09%	34.77B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
k Kia 000270.KO	107.01	111.34	106.07	-1.29	-1.19%	56.71	144.39	1.18M	106.19%	41.59B
c Chunghwa Telecom 2412.TW	4.31	4.33	4.29	-0.03	-0.69%	3.72	4.70	5.43M	56.74%	33.43B
s Samsung Biologics 207940.KO	675.59	675.59	675.59	-1.30	-0.19%	634.23	739.56	139459	321.52%	31.27B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
c CTBC Financial Holding 2891.TW	1.67	1.71	1.67	-0.03	-1.76%	1.03	1.79	51.64M	118.22%	32.86B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
k KB Financial Group 105560.KO	106.74	106.74	104.72	0.20	+0.19%	47.64	117.33	1.32M	120.56%	37.86B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
c Celltrion 068270.KO	139.17	140.19	137.15	1.08	+0.78%	104.55	172.19	475778	102.31%	31.69B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
s Samsung C&T 028260.KO	216.19	218.55	207.75	12.45	+6.11%	73.29	252.32	706220	173.15%	35.06B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
s Shinhan Financial Group 055550.KO	67.49	67.56	65.53	0.75	+1.12%	29.50	73.81	1.17M	93.36%	32.04B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
h Hyundai Mobis 012330.KO	298.95	318.88	297.94	-10.05	-3.25%	159.02	370.78	428820	174.08%	26.69B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
m Mega Financial Holding (MFHC) 2886.TW	1.26	1.26	1.25	0.01	+0.80%	1.08	1.46	32.25M	136.05%	18.77B
a Asia Vital Components 3017.TW	66.67	67.29	64.8	-1.99	-2.90%	10.33	71.22	3.28M	56.28%	26.15B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
e E.SUN Financial Holding 2884.TW	1.03	1.05	1.03	-0.02	-1.90%	0.79	1.21	42.26M	131.02%	16.63B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.39	-0.03	-2.11%	0.83	1.58	29.88M	118.25%	18.50B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	264.49	272.6	259.77	-0.85	-0.32%	133.24	291.00	344802	112.42%	18.67B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.73	-0.01	-1.33%	0.41	0.82	75.26M	86.59%	18.44B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
p POSCO Holdings 005490.KO	277.33	284.42	271.25	-5.95	-2.10%	158.62	286.96	576192	155.59%	20.97B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
n Nan Ya Plastics 1303.TW	2.70	2.9	2.62	-0.14	-4.93%	0.81	3.03	92.19M	100.14%	21.41B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
c Coinbase Global COIN	206.24	211.96	202.34	10.29	+5.25%	141.09	419.78	12.05M	107.92%	46.00B
m Microstrategy MSTR	179.36	183.25	174.55	15.39	+9.39%	106.99	473.83	30.62M	152.87%	59.06B
c Circle Internet Group CRCL	104.36	105.75	99.62	8.34	+8.69%	31.00	263.45	13.76M	86.46%	21.14B
g Gamestop GME	25.66	25.73	24.7	1.20	+4.91%	19.94	35.01	8.39M	128.73%	11.51B
t Trump Media and Technology Group DJT	9.48	10.07	9.48	-0.34	-3.46%	8.47	42.91	5.05M	142.85%	2.62B
z ZhongAn online p&c Insurance Co. 6060.HK	1.58	1.63	1.57	-0.04	-2.47%	1.29	2.79	9.14M	77.69%	2.58B
m Metaplanet Inc. 3350.TSE	2.20	2.24	2.15	0.09	+4.27%	1.04	13.14	28.85M	116.00%	2.81B
s SharpLink Gaming SBET	7.47	7.76	7.39	0.11	+1.49%	2.52	79.21	15.36M	216.48%	1.47B
r Rumble Inc. RUM	6.71	6.77	6.48	0.27	+4.19%	4.67	16.27	2.63M	115.80%	1.45B
a Asset Entities Inc. ASST	16.66	17.89	16.36	1.35	+8.82%	0.36	16.66	6.57M	175.20%	996.68M
l Lian Lian 2598.HK	0.77	0.79	0.77	-0.03	-3.75%	0.69	2.10	1.36M	60.57%	316.69M
p Prenetics PRE	17.96	18.64	17.81	-0.02	-0.11%	3.29	22.15	92589	56.32%	274.66M
a Amber international AMBR	2.42	2.47	2.32	0.13	+5.68%	1.24	12.79	49180	76.25%	209.18M
t Twenty One Capital CEP	11.42	11.94	10.38	-2.85	-19.97%	9.99	50.00	10.68M	0.00%	117.63M
g Goldstream Investment 1328.HK	0.56	0.66	0.44	0.12	+27.27%	0.19	1.65	1.58M	1190.25%	144.02M
q Quantum Solutions 2338.TSE	0.66	0.71	0.65	-0.05	-7.04%	0.60	5.42	1.32M	83.47%	32.31M
p PUXING ENERGY 0090.HK	0.14	0.14	0.14	0.00	0.00%	0.06	0.28	52000	19.12%	62.65M
d DeFi Development Corp DFDV	4.80	4.95	4.68	0.32	+7.14%	0.54	42.50	801412	74.19%	141.59M
n Nano Labs NA.US	2.21	2.45	2.13	-0.22	-9.05%	2.21	14.85	64217	109.17%	44.98M
s SOL Strategies CYFRF	2.60	2.63	2.35	0.24	+10.17%	0.07	9.11	249951	0.00%	57.82M
d DDC Enterprise Limited DDC	2.04	2.12	1.8	0.15	+7.94%	1.67	19.92	112386	167.93%	90.32M
t Trident Digital TDTH	0.08	0.08	0.06	0.01	+14.29%	0.07	2.75	47.39M	1400.38%	10.24M
n Next Technology Holdings Inc NXTT	1.79	1.9	1.71	0.00	0.00%	0.14	28.80	107800	3.82%	136.51M
k K Wave Media KWM	0.35	0.35	0.34	0.00	0.00%	0.33	7.29	358575	60.10%	22.20M
b Basel Medical Group Ltd BMGL	0.62	0.64	0.6	0.00	0.00%	0.49	6.08	45176	150.34%	11.65M
a Aniplus 310200.KQ	1.93	1.93	1.89	0.00	0.00%	1.69	4.27	190818	61.99%	98.67M
s Showbox 086980.KQ	1.99	2.01	1.97	-0.01	-0.50%	1.60	3.62	247674	60.61%	124.15M
s SM Culture & Contents 048550.KQ	0.78	0.79	0.77	-0.01	-1.27%	0.70	1.28	167144	148.29%	72.16M
g Genie Music 043610.KQ	1.17	1.2	1.17	-0.02	-1.68%	1.10	1.99	59156	13.45%	68.28M
w Wysiwyg Studios 299900.KQ	0.29	0.3	0.29	0.00	0.00%	0.27	1.50	571048	51.78%	48.76M
d Dexter Studios 206560.KQ	1.88	1.92	1.86	-0.02	-1.05%	1.66	7.07	52784	44.36%	47.25M
r RaonSecure 042510.KQ	8.88	9.11	8.4	-0.05	-0.56%	1.15	10.47	1.04M	128.92%	95.93M
s Studio Mir 408900.KQ	1.62	1.66	1.59	-0.05	-2.99%	1.41	3.78	118052	120.00%	52.89M
d Daewon Media 048910.KQ	5.09	5.17	4.97	-0.01	-0.20%	4.74	9.16	43956	56.30%	62.71M
g GIANTSTEP 289220.KQ	2.16	2.17	2.1	-0.02	-0.92%	1.87	6.22	57046	65.34%	47.68M
4 4by4 389140.KQ	6.00	6.18	5.95	-0.11	-1.80%	2.79	20.30	193331	58.16%	66.43M
a ASTORY 241840.KQ	3.56	3.64	3.54	-0.12	-3.26%	3.35	8.80	27740	128.06%	33.97M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights