Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sysmex 6869.TSE	18.72	18.85	18.63	0.11	+0.59%	14.82	52.91	738400	54.01%	11.67B
s Shionogi 4507.TSE	14.12	14.17	13.99	0.11	+0.79%	13.22	53.36	1.49M	71.03%	12.01B
f First Financial Holding 2892.TW	0.84	0.84	0.83	0.01	+1.20%	0.80	0.90	9.26M	40.80%	11.44B
k Kakao 035720.KO	27.36	28.26	27.02	-0.81	-2.88%	23.27	46.21	2.12M	71.28%	12.01B
k Krafton 259960.KO	212.64	217.46	211.95	-2.47	-1.15%	108.31	262.53	86829	70.00%	9.67B
n Nitto Denko 6988.TSE	16.58	16.63	16.27	0.21	+1.28%	15.53	95.23	1.48M	70.02%	11.64B
s Suntory 2587.TSE	32.39	32.61	32.26	0.12	+0.37%	28.74	39.51	290700	41.44%	10.01B
n Nan Ya Plastics 1303.TW	0.95	0.98	0.95	0.00	0.00%	0.95	2.24	26.99M	206.05%	7.55B
h Hua Nan Financial Holdings 2880.TW	0.81	0.81	0.79	0.03	+3.85%	0.62	0.87	88.06M	344.45%	11.15B
c China Steel 2002.TW	0.61	0.62	0.61	0.00	0.00%	0.61	0.91	18.12M	100.75%	9.33B
t Taiwan Mobile 3045.TW	3.53	3.53	3.47	0.07	+2.02%	2.89	3.70	7.28M	105.32%	10.69B
k Kikkoman 2801.TSE	11.18	11.22	11.03	0.10	+0.90%	10.15	13.38	1.27M	73.20%	10.62B
z ZOZO 3092.TSE	31.00	31.34	30.72	-0.07	-0.23%	17.82	37.25	741600	54.46%	9.21B
s Shiseido 4911.TSE	17.22	17.36	17.1	-0.08	-0.46%	17.22	45.02	1.68M	50.45%	6.88B
f Formosa Plastics 1301.TW	1.14	1.16	1.13	0.02	+1.79%	1.12	2.66	19.00M	96.99%	7.26B
a Asahi Kasei 3407.TSE	6.82	6.82	6.72	0.06	+0.89%	5.94	7.74	2.19M	59.62%	9.45B
k Korea Zinc 010130.KO	689.26	689.26	676.85	4.92	+0.72%	327.16	727.55	88387	103.08%	12.52B
l Largan Precision 3008.TW	78.04	78.81	77.89	1.06	+1.38%	60.63	100.34	370614	56.32%	10.42B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.43	13.57	13.26	-0.02	-0.15%	8.78	17.18	5.28M	75.87%	8.96B
e Eisai 4523.TSE	27.29	27.62	27.09	-0.26	-0.94%	27.29	64.37	1.40M	89.91%	7.69B
e E Ink Holdings 8069.TWO	8.36	8.46	8.26	0.19	+2.33%	5.06	9.95	2.66M	49.95%	9.57B
h HMM 011200.KO	12.39	12.69	12.25	-0.32	-2.52%	10.38	16.95	1.08M	65.50%	10.91B
s Samsung Fire & Marine Insurance 000810.KO	256.40	257.09	250.2	7.11	+2.85%	165.18	310.53	51754	36.95%	10.21B
n Nissan Motor 7201.TSE	2.87	2.89	2.75	0.04	+1.41%	2.19	4.69	102.82M	137.49%	10.51B
f Far EasTone Telecommunications 4904.TW	2.80	2.8	2.74	0.06	+2.19%	2.21	2.93	6.51M	104.45%	10.09B
h Hanwha Aerospace 012450.KO	224.70	226.42	211.26	14.08	+6.69%	69.61	298.03	335084	73.99%	10.22B
s Sumitomo Forestry 1911.TSE	33.42	33.65	33.07	0.18	+0.54%	22.13	50.52	1.18M	75.33%	6.84B
m Mitsubishi HC Capital 8593.TSE	6.45	6.45	6.4	0.04	+0.62%	5.86	7.42	2.54M	76.64%	9.25B
a ANA Holdings 9202.TSE	18.17	18.31	18.13	-0.06	-0.33%	18.17	24.13	1.20M	87.95%	8.54B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	158.53	159.56	148.88	11.79	+8.03%	66.73	158.53	507143	172.21%	11.21B
i Isuzu Motors 7202.TSE	13.42	13.49	13.27	0.15	+1.13%	10.73	15.22	1.67M	61.12%	9.67B
c Capcom 9697.TSE	21.81	22.04	21.74	0.10	+0.46%	15.63	24.08	738100	45.63%	9.12B
k Korea Electric Power Corp. 015760.KO	14.27	14.3	13.92	0.25	+1.78%	12.09	18.72	1.09M	49.98%	9.16B
w Wiwynn 6669.TW	81.10	82.63	79.42	0.29	+0.36%	42.58	91.67	1.79M	63.62%	15.07B
n Novatek Microelectronics 3034.TW	15.30	15.36	15.13	0.41	+2.75%	11.94	19.76	3.65M	123.25%	9.31B
y Yageo 2327.TW	16.34	16.44	16.25	0.27	+1.68%	14.03	24.67	1.03M	45.87%	8.24B
d Daiwa Securities Group 8601.TSE	6.51	6.55	6.46	0.04	+0.62%	5.21	8.52	2.66M	59.27%	9.19B
h Hikari Tsushin 9435.TSE	221.66	222.43	220	1.77	+0.80%	134.73	231.01	34500	49.18%	9.72B
s Shimadzu 7701.TSE	28.60	28.81	28.53	0.22	+0.78%	23.19	34.14	397100	56.28%	8.41B
s SinoPac Financial Holdings 2890.TW	0.72	0.72	0.7	0.02	+2.86%	0.53	0.85	33.12M	125.99%	9.09B
i Idemitsu Kosan 5019.TSE	6.50	6.5	6.41	0.06	+0.93%	3.87	7.62	2.03M	49.71%	8.62B
p President Chain Store (PSCS) 2912.TW	8.16	8.16	8.05	0.14	+1.75%	7.91	9.51	2.25M	153.67%	8.48B
t Toray Industries 3402.TSE	6.37	6.39	6.31	0.07	+1.11%	4.44	6.61	3.08M	47.82%	10.21B
o Otsuka 4768.TSE	23.19	23.28	23.06	0.20	+0.87%	18.30	25.20	522000	67.78%	8.79B
a Accton Technology 2345.TW	23.35	23.63	22.95	0.18	+0.78%	11.50	23.35	3.74M	60.86%	13.05B
k KT&G (Korea Tobacco) 033780.KO	75.89	75.96	74.58	1.59	+2.14%	60.35	87.84	128946	42.70%	8.18B
f Fujikura 5803.TSE	40.53	41.5	39.6	0.68	+1.71%	6.76	42.45	15.71M	79.47%	11.18B
m Mitsubishi Chemical Holdings 4188.TSE	4.94	4.94	4.89	0.04	+0.82%	4.89	6.63	4.03M	76.39%	7.03B
k kyowa Kirin 4151.TSE	15.23	15.28	15.11	0.07	+0.46%	15.16	23.24	465100	41.14%	7.97B
t Tokyo Gas 9531.TSE	27.68	27.89	27.05	0.93	+3.48%	20.57	30.31	1.71M	73.00%	10.66B
o Obayashi 1802.TSE	13.24	13.3	13.14	0.16	+1.22%	8.15	14.44	1.36M	55.29%	9.49B
t T&D Holdings 8795.TSE	18.03	18.05	17.75	0.27	+1.52%	14.38	19.48	1.08M	44.35%	9.45B
y Yaskawa 6506.TSE	25.08	25.08	24.63	0.28	+1.13%	24.80	45.84	821600	57.25%	6.50B
w Wistron 3231.TW	3.31	3.35	3.29	0.07	+2.16%	2.66	5.01	20.02M	56.26%	9.56B
m Makita 6586.TSE	30.30	30.51	30.08	0.15	+0.50%	23.66	35.08	638200	85.63%	8.15B
o Osaka Gas 9532.TSE	21.16	21.16	20.52	0.63	+3.07%	14.94	25.01	1.15M	91.34%	8.50B
s Samsung SDS 018260.KO	92.36	93.39	90.43	-0.17	-0.18%	91.16	132.83	89025	47.40%	7.14B
l LG Corp 003550.KO	52.04	52.04	50.38	1.56	+3.09%	50.48	77.53	160198	90.24%	7.87B
s SK Telecom 017670.KO	39.08	39.36	38.6	0.41	+1.06%	35.09	44.06	294095	44.97%	8.32B
t TOPPAN Holdings 7911.TSE	25.30	25.4	24.83	0.69	+2.80%	21.74	31.24	1.56M	134.94%	7.60B
o Omron 6645.TSE	33.04	33.07	32.53	0.31	+0.95%	31.58	60.45	765000	65.48%	6.51B
h HD Hyundai Electric 267260.KO	264.33	264.67	255.71	11.59	+4.59%	46.90	279.41	259422	87.67%	9.51B
k Kajima 1812.TSE	18.14	18.27	18.02	0.22	+1.23%	14.88	21.09	1.44M	103.69%	8.54B
e Ecopro 086520.KQ	43.49	44.46	42.04	-0.50	-1.14%	43.49	202.57	971273	90.80%	5.79B
w West Japan Railway 9021.TSE	17.43	17.47	17.25	0.07	+0.40%	16.89	21.77	1.14M	78.45%	8.20B
c Chubu Electric Power 9502.TSE	10.11	10.12	9.85	0.31	+3.16%	9.80	13.91	3.06M	109.85%	7.64B
y Yamaha Motor 7272.TSE	9.04	9.06	8.91	0.12	+1.35%	7.50	9.98	2.86M	72.60%	8.84B
w Woori Financial Group 316140.KO	10.79	10.84	10.64	0.03	+0.28%	7.95	12.40	1.55M	58.71%	8.01B
i International Games System 3293.TWO	30.27	30.76	30.18	0.21	+0.70%	8.23	34.98	1.10M	32.34%	8.53B
a Advantech 2395.TW	10.76	10.76	10.47	0.38	+3.66%	9.75	13.01	1.05M	91.41%	9.29B
c China Development Financial 2883.TW	0.54	0.54	0.53	0.01	+1.89%	0.35	0.56	42.14M	90.94%	9.13B
d Doosan Enerbility 034020.KO	12.52	12.63	12.25	0.39	+3.22%	9.92	16.09	4.09M	49.54%	8.02B
z Zensho Holdings 7550.TSE	58.60	59.84	58.6	-0.50	-0.85%	36.83	63.55	223600	39.14%	9.18B
a Aisin Seiki 7259.TSE	11.17	11.2	11.01	0.11	+0.99%	10.11	41.19	2.42M	82.88%	8.59B
w Wan Hai Lines 2615.TW	2.51	2.54	2.48	-0.01	-0.40%	1.32	3.41	10.74M	43.76%	7.04B
p Pegatron 4938.TW	2.86	2.87	2.81	0.10	+3.62%	2.32	3.71	6.30M	99.99%	7.62B
f Fuji Electric 6504.TSE	54.57	55.2	54.14	0.30	+0.55%	37.43	68.52	324800	64.26%	7.79B
j JFE Holdings 5411.TSE	10.77	10.77	10.56	0.11	+1.03%	10.64	17.01	5.32M	128.96%	6.85B
d Dai Nippon Printing 7912.TSE	14.45	14.46	14.18	0.33	+2.34%	14.12	36.41	1.34M	62.61%	6.65B
h HLB 028300.KQ	46.59	49.14	46.59	-1.47	-3.06%	20.89	89.87	779376	67.25%	6.10B
c Chailease Holding 5871.TW	3.43	3.49	3.43	0.03	+0.88%	3.40	6.43	10.66M	89.76%	5.75B
s SK Innovation 096770.KO	79.33	80.92	77.61	-0.98	-1.22%	68.00	166.61	183643	58.78%	11.94B
i Industrial Bank of Korea (IBK) 024110.KO	10.04	10.04	9.82	0.17	+1.72%	7.25	11.06	828309	74.90%	8.00B
s Sumitomo Metal Mining 5713.TSE	22.24	22.27	21.89	0.19	+0.86%	21.95	35.39	1.05M	69.65%	6.11B
n Nissin Foods 2897.TSE	24.09	24.42	24.09	-0.05	-0.21%	24.09	35.25	852400	74.82%	7.17B
m Monotaro 3064.TSE	17.44	17.56	17.27	0.06	+0.35%	7.87	18.61	752300	45.05%	8.66B
s SK Square 402340.KO	56.66	57.14	54.45	2.18	+4.00%	30.27	77.35	174470	49.39%	7.55B
t Taisei 1801.TSE	42.44	42.44	41.98	0.55	+1.31%	30.72	47.70	400600	49.23%	7.68B
t TCC Group (Taiwan Cement) 1101.TW	0.99	0.99	0.98	0.02	+2.06%	0.97	1.20	7.35M	55.09%	7.43B
d Dentsu Group 4324.TSE	24.94	25.21	24.85	-0.23	-0.91%	23.61	33.59	728700	51.02%	6.47B
y Yuhan 000100.KO	81.40	82.02	76.65	5.23	+6.87%	39.54	120.20	1.47M	105.17%	6.01B
f Formosa Chemicals & Fibre 1326.TW	0.90	0.9	0.88	0.02	+2.27%	0.88	2.12	12.00M	97.62%	5.24B
m MinebeaMitsumi 6479.TSE	16.18	16.2	15.96	0.22	+1.38%	15.05	24.06	770200	55.18%	6.50B
d Daito Trust Construction 1878.TSE	113.70	114.12	112.46	1.17	+1.04%	97.29	126.48	112700	52.17%	7.45B
i IHI 7013.TSE	55.62	55.67	53.74	2.34	+4.39%	17.69	60.34	15.83M	124.62%	8.42B
h HANMI Semiconductor 042700.KO	59.76	60.93	55.55	4.65	+8.44%	32.37	137.69	986827	135.83%	5.72B
n Nippon Building Fund 8951.TSE	793.15	796.35	791.88	0.40	+0.05%	782.86	4843.53	9535	42.27%	6.75B
t Trend Micro 4704.TSE	54.14	54.65	54.01	0.63	+1.18%	36.66	63.07	207300	52.40%	7.11B
t Tokyu 9005.TSE	10.66	10.77	10.63	-0.04	-0.37%	10.62	13.66	1.47M	63.21%	6.39B
h Hulic 3003.TSE	8.74	8.74	8.65	0.14	+1.63%	8.42	11.15	5.55M	82.11%	6.65B
j Japan Airlines 9201.TSE	15.88	16	15.76	-0.06	-0.38%	14.94	21.55	1.46M	77.63%	6.93B
k KakaoBank 323410.KO	15.51	15.54	14.99	0.25	+1.64%	13.42	23.81	413311	46.57%	7.39B
r Realtek Semiconductor 2379.TW	16.44	16.59	16.37	0.25	+1.54%	12.05	19.22	1.51M	57.85%	8.43B
y Yang Ming Marine Transport 2609.TW	2.41	2.43	2.37	-0.03	-1.23%	1.28	2.59	99.65M	137.20%	8.43B
e Ebara 6361.TSE	16.22	16.34	15.99	0.03	+0.19%	10.64	92.42	1.74M	59.82%	7.49B
k KT 030200.KO	31.50	31.77	31.09	0.63	+2.04%	22.97	35.00	335061	34.74%	7.74B
t Taishin Financial Holdings 2887.TW	0.54	0.54	0.52	0.02	+3.85%	0.52	0.63	69.06M	195.98%	6.95B
p Posco International 047050.KO	28.33	28.67	26.43	1.88	+7.11%	26.09	69.19	722334	126.21%	4.83B
h Hankyu Hanshin Holdings 9042.TSE	25.96	26.04	25.79	0.01	+0.04%	24.98	37.84	357100	70.54%	6.19B
s Samsung Electro-Mechanics 009150.KO	88.36	89.26	87.54	-0.51	-0.57%	73.66	125.34	209373	50.79%	6.42B
l Lite-On Technology 2301.TW	3.06	3.11	3.06	0.01	+0.33%	2.90	5.01	5.26M	64.90%	7.04B
d Daifuku 6383.TSE	21.20	21.43	21.17	-0.25	-1.17%	13.90	23.91	1.59M	77.05%	7.82B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.89	2.89	2.82	0.05	+1.76%	2.83	7.20	27.26M	113.71%	4.63B
h Hanwha Ocean 042660.KO	24.64	24.92	23.81	1.58	+6.85%	15.91	38.24	7.92M	132.78%	7.55B
a Asia Vital Components 3017.TW	19.47	19.89	19.43	0.06	+0.31%	8.68	25.08	5.26M	73.78%	7.54B
e EcoPro Materials 450080.KO	48.66	49.83	46.73	-0.02	-0.04%	44.15	181.91	479820	65.41%	3.36B
y Yakult Honsha 2267.TSE	19.25	19.36	19.22	-0.08	-0.41%	17.51	31.52	555100	43.95%	5.84B
k Kobe Bussan 3038.TSE	21.89	22.22	21.85	-0.29	-1.31%	21.43	32.69	1.30M	92.97%	4.84B
j Japan Post Insurance 7181.TSE	18.53	18.58	18.32	0.12	+0.65%	14.70	21.32	588600	48.08%	7.09B
s SBI Holdings 8473.TSE	25.54	25.54	25.32	0.28	+1.11%	19.19	27.20	806600	43.93%	7.73B
h Hyundai Glovis 086280.KO	82.09	82.92	79.68	1.50	+1.86%	59.34	94.32	100197	70.03%	6.16B
t Toho 9602.TSE	42.32	42.48	42.12	0.09	+0.21%	27.87	44.65	293000	66.08%	7.17B
u Unimicron 3037.TW	4.45	4.51	4.36	0.13	+3.01%	4.24	6.62	15.37M	117.05%	6.79B
a AGC 5201.TSE	29.34	29.34	28.94	0.27	+0.93%	28.98	38.44	1.27M	162.18%	6.23B
s Seibu Holdings 9024.TSE	20.56	21.68	20.4	-1.13	-5.21%	9.12	27.31	1.67M	136.44%	5.66B
g GlobalWafers 6488.TWO	10.96	11.42	10.96	-0.33	-2.92%	10.96	19.75	4.78M	237.82%	5.24B
m Meiji Holdings 2269.TSE	20.07	20.24	20.03	-0.12	-0.59%	20.07	26.19	1.11M	65.73%	5.44B
m M3 2413.TSE	8.78	8.92	8.74	0.06	+0.69%	7.83	23.03	2.49M	58.30%	5.96B
s Sanrio 8136.TSE	32.61	34.4	32.47	-0.13	-0.40%	12.31	35.17	7.52M	93.53%	7.70B
p PharmaEssentia 6446.TW	18.06	18.15	17.51	0.74	+4.27%	8.77	22.96	1.46M	122.33%	6.16B
k Kawasaki Heavy Industries 7012.TSE	43.37	43.51	41.84	1.73	+4.15%	19.82	46.12	19.95M	150.64%	7.27B
s SCREEN Holdings 7735.TSE	59.56	59.77	58.47	0.34	+0.57%	45.43	133.36	1.37M	70.92%	5.80B
s SG Holdings 9143.TSE	9.42	9.5	9.31	0.09	+0.96%	8.46	15.22	1.02M	75.23%	5.89B
y Yokogawa Electric 6841.TSE	22.18	22.34	22.01	0.06	+0.27%	17.64	28.33	419300	57.99%	5.77B
m MatsukiyoCocokara 3088.TSE	14.08	14.17	13.92	0.15	+1.08%	13.10	20.69	984200	70.46%	5.68B
r Ricoh 7752.TSE	11.47	11.61	11.4	0.12	+1.06%	7.26	11.72	1.09M	56.17%	6.73B
a Amorepacific 090430.KO	76.02	77.89	75.47	0.47	+0.62%	69.41	140.36	221763	85.13%	4.44B
s Sekisui Chemical 4204.TSE	15.52	15.59	15.33	0.36	+2.37%	13.03	16.33	1.64M	116.15%	6.48B
t Toyo Suisan 2875.TSE	69.10	69.54	68.75	0.68	+0.99%	38.07	74.92	231300	59.51%	6.88B
s Samsung Heavy Industries 010140.KO	7.92	7.97	7.74	0.20	+2.59%	5.04	8.56	6.16M	92.92%	6.76B
s Shin Kong Financial Holding 2888.TW	0.36	0.36	0.36	0.00	0.00%	0.25	0.42	44.74M	99.03%	6.22B
s SCSK 9719.TSE	21.14	21.36	20.88	0.29	+1.39%	15.18	21.38	680000	75.77%	6.61B
f Far Eastern New Century 1402.TW	0.97	0.99	0.96	-0.01	-1.02%	0.88	1.23	81.47M	419.89%	5.18B
c Concordia Financial Group 7186.TSE	5.55	5.6	5.5	0.07	+1.28%	4.03	6.47	3.95M	83.56%	6.34B
e EVA Air 2618.TW	1.40	1.4	1.36	0.03	+2.19%	0.82	1.47	78.32M	121.48%	7.59B
m McDonald””s Japan 2702.TSE	39.72	39.91	39.59	-0.05	-0.13%	36.52	47.99	1.02M	163.37%	5.28B
t TOTO 5332.TSE	24.32	24.46	24.13	0.06	+0.25%	23.17	37.64	592800	67.41%	4.13B
k Korean Air Lines 003490.KO	16.34	16.34	16.06	0.11	+0.68%	14.33	20.56	630003	43.92%	6.02B
c Chang Hwa Commercial Bank 2801.TW	0.54	0.54	0.54	0.00	0.00%	0.53	0.58	8.28M	61.17%	6.10B
o Ono Pharmaceutical 4528.TSE	10.22	10.28	10.18	-0.03	-0.29%	10.22	19.31	1.93M	88.92%	4.80B
s SK Inc. 034730.KO	96.36	96.63	92.84	4.03	+4.36%	89.01	152.46	98524	86.77%	5.19B
s SK Biopharmaceuticals 326030.KO	72.17	72.72	70.65	1.66	+2.35%	54.63	92.44	135325	49.85%	5.65B
e eMemory Technology 3529.TWO	102.07	104.67	101.3	-0.47	-0.46%	53.33	109.18	310305	44.81%	7.62B
s Seiko Epson 6724.TSE	18.24	18.33	18.08	0.20	+1.11%	13.50	19.51	790900	70.39%	5.92B
t TIS 3626.TSE	24.52	24.61	24.24	0.26	+1.07%	17.91	26.20	323500	45.67%	5.69B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.27	1.2	0.04	+3.25%	1.15	1.52	53.98M	308.17%	6.16B
j Jentech Precision Industrial 3653.TW	45.76	46.21	44.22	2.14	+4.91%	16.89	48.74	749061	60.68%	6.54B
i Isetan Mitsukoshi Holdings 3099.TSE	15.96	15.99	15.61	0.44	+2.84%	10.09	22.44	4.06M	101.87%	5.89B
s Sanwa Holdings 5929.TSE	28.73	29.18	28.73	-0.04	-0.14%	12.60	31.06	302600	55.47%	6.24B
a AirTAC International 1590.TW	25.07	25.1	24.24	0.95	+3.94%	23.26	38.24	750412	98.80%	5.01B
r Rohto Pharmaceutical 4527.TSE	17.78	17.79	17.4	0.43	+2.48%	17.03	27.56	1.09M	94.70%	4.06B
f Fortune Electric 1519.TW	16.50	17.11	16.5	-0.15	-0.90%	6.02	31.27	2.73M	70.37%	4.74B
b BayCurrent Consulting 6532.TSE	34.29	34.66	34.14	0.16	+0.47%	18.68	37.86	388300	42.63%	5.21B
v Voltronic Power Technology 6409.TW	58.00	58.61	57.39	0.92	+1.61%	39.35	74.07	51016	26.50%	5.09B
c Chiba Bank 8331.TSE	7.78	7.78	7.63	0.13	+1.70%	6.26	9.67	1.77M	53.00%	5.54B
n Niterra 5334.TSE	31.75	31.99	31.55	0.19	+0.60%	19.82	34.75	855900	131.48%	6.30B
t Tokyo Century 8439.TSE	9.91	9.91	9.8	0.15	+1.54%	8.68	12.13	437800	97.79%	4.84B
v Vanguard International Semiconductor 5347.TWO	2.93	3.05	2.91	-0.05	-1.68%	2.02	4.22	13.47M	148.64%	5.39B
a Asia Cement 1102.TW	1.25	1.28	1.25	-0.02	-1.57%	1.20	1.51	21.44M	257.15%	4.44B
h HYBE 352820.KO	137.78	138.89	134.68	1.95	+1.44%	118.06	212.29	104291	42.27%	5.72B
a ABC-Mart 2670.TSE	20.58	20.68	20.52	0.05	+0.24%	15.12	22.13	278000	62.43%	5.09B
c Cheng Shin Rubber Ind. 2105.TW	1.53	1.56	1.53	0.01	+0.66%	1.16	1.91	5.79M	57.77%	4.96B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.84	0.01	+1.19%	0.84	1.00	1.81M	58.83%	4.78B
t Tokyu Fudosan Holdings 3289.TSE	6.03	6.03	5.93	0.05	+0.84%	5.49	8.24	2.86M	104.11%	4.30B
s S-OIL 010950.KO	38.60	38.81	38.18	0.07	+0.18%	37.39	61.75	86916	49.55%	4.35B
s Shinko Electric Industries 6967.TSE	35.99	36	35.79	0.63	+1.78%	31.31	42.28	713500	103.73%	4.86B
k Kokusai Electric 6525.TSE	13.63	13.7	13.2	0.14	+1.04%	13.49	36.92	3.28M	68.53%	3.17B
g Giga-Byte Technology 2376.TW	8.48	8.52	8.37	0.19	+2.29%	6.70	12.15	3.32M	59.66%	5.68B
k Kyushu Electric Power Company 9508.TSE	8.73	8.75	8.47	0.22	+2.59%	5.81	12.22	3.13M	104.57%	4.13B
h Hitachi Construction Machinery 6305.TSE	21.88	21.89	21.6	0.21	+0.97%	20.71	33.23	741200	80.16%	4.65B
d DB Insurance 005830.KO	72.17	72.44	69.06	2.91	+4.20%	52.66	92.03	106015	71.82%	4.33B
a ASPEED Technology 5274.TWO	112.32	118.75	112.32	-4.76	-4.07%	65.51	167.77	983948	183.86%	4.25B
s Sojitz 2768.TSE	19.61	19.63	19.37	0.21	+1.08%	19.25	28.15	1.02M	81.51%	4.24B
m Mitsui Chemicals 4183.TSE	21.44	21.5	21.21	0.17	+0.80%	21.24	30.74	830100	56.49%	4.03B
c Catcher Technology 2474.TW	5.68	5.75	5.66	0.17	+3.09%	5.22	7.63	7.49M	105.08%	3.86B
m MISUMI Group 9962.TSE	15.65	16.02	15.49	0.28	+1.82%	13.41	19.88	1.24M	111.49%	4.29B
h Hoshizaki 6465.TSE	40.23	40.31	39.88	0.33	+0.83%	28.31	43.41	338700	65.26%	5.75B
c Chroma ATE 2360.TW	12.38	12.64	12.24	0.06	+0.49%	6.16	14.29	1.60M	56.34%	5.24B
b Brother Industries 6448.TSE	17.49	17.68	17.37	0.06	+0.34%	14.90	20.64	624800	73.89%	4.47B
a Alchip Technologies 3661.TW	101.46	102.37	97.63	2.44	+2.46%	56.80	141.41	4.13M	135.03%	8.17B
n Nissan Chemical 4021.TSE	31.45	31.53	31.02	0.32	+1.03%	27.46	44.59	346500	59.52%	4.31B
k Kurita Water Industries 6370.TSE	35.16	35.27	34.78	0.48	+1.38%	28.71	45.21	255900	66.56%	3.95B
r Ryohin Keikaku 7453.TSE	21.95	22.13	21.81	-0.05	-0.23%	11.79	22.74	946800	36.55%	5.83B
i Inventec 2356.TW	1.54	1.56	1.53	0.03	+1.99%	1.24	2.30	18.99M	74.11%	5.51B
s Shimizu 1803.TSE	7.86	7.91	7.8	0.07	+0.90%	5.30	8.09	3.49M	97.31%	5.46B
f Fukuoka Financial Group 8354.TSE	25.03	25.14	24.82	0.08	+0.32%	21.19	29.38	689200	75.75%	4.73B
l Lotes 3533.TW	58.92	59.68	58.3	1.68	+2.94%	22.19	62.04	860657	77.48%	6.63B
k Keisei Electric Railway 9009.TSE	27.01	27.13	26.8	0.36	+1.35%	24.80	50.39	695100	35.56%	4.40B
f Feng Tay Enterprises 9910.TW	4.07	4.1	4.02	0.03	+0.74%	4.02	6.57	705352	78.61%	4.02B
e Elite Material 2383.TW	18.61	18.79	18.12	0.37	+2.03%	10.74	18.93	5.85M	81.78%	6.42B
g GMO Payment Gateway 3769.TSE	52.24	52.74	51.46	1.30	+2.55%	39.46	81.22	214700	44.56%	3.96B
k Kuraray 3405.TSE	14.27	14.3	14.09	0.33	+2.37%	9.38	15.40	1.47M	88.12%	4.62B
t Tohoku Electric Power 9506.TSE	7.34	7.34	7.18	0.12	+1.66%	5.79	10.28	2.22M	78.33%	3.67B
a Asahi Intecc 7747.TSE	16.31	16.44	16.22	0.18	+1.12%	13.41	21.12	537500	57.94%	4.43B
s Shizuoka Financial Group 5831.TSE	8.16	8.2	8.01	0.12	+1.49%	7.38	10.38	2.43M	80.54%	4.48B
s Square Enix 9684.TSE	40.02	40.23	39.7	0.15	+0.38%	28.34	46.16	544200	75.33%	4.80B
n NS Solutions 2327.TSE	26.50	26.67	26.17	0.34	+1.30%	16.89	34.83	161600	56.53%	4.85B
s Sumitomo Chemical 4005.TSE	2.17	2.19	2.15	-0.02	-0.91%	1.96	3.10	6.90M	85.66%	3.56B
k Kintetsu GHD 9041.TSE	20.53	20.54	20.27	0.15	+0.74%	20.27	33.28	670000	92.26%	3.90B
k Kobe Steel 5406.TSE	9.41	9.42	9.25	0.02	+0.21%	9.29	14.01	4.60M	175.57%	3.71B
c Cosmo Energy Holdings 5021.TSE	42.91	43.11	42.38	0.22	+0.52%	27.39	57.52	279800	66.25%	3.64B
m Mazda 7261.TSE	6.41	6.41	6.25	0.13	+2.07%	6.23	13.07	6.76M	57.05%	4.04B
e Eclat Textile 1476.TW	15.58	15.64	15.33	0.25	+1.63%	14.43	19.02	222059	48.64%	4.27B
n Nien Made Enterprise 8464.TW	11.65	11.74	11.43	0.25	+2.19%	8.76	16.09	541412	64.48%	3.41B
r Resonac Holdings 4004.TSE	26.27	26.3	25.86	0.26	+1.00%	14.83	28.00	786900	59.00%	4.75B
g Global Unichip Corp. (GUC) 3443.TW	41.47	42.39	41.32	0.15	+0.36%	28.77	60.28	1.82M	72.16%	5.56B
n Nomura Real Estate Holdings 3231.TSE	24.17	24.23	23.81	0.39	+1.64%	22.47	29.13	524600	42.32%	4.17B
m Micro-Star International 2377.TW	5.46	5.57	5.45	0.00	0.00%	4.72	6.75	3.45M	127.36%	4.62B
o Open House Group 3288.TSE	34.36	34.47	34.04	-0.02	-0.06%	27.11	40.38	194400	63.33%	4.00B
n Nanya Technology 2408.TW	0.95	0.98	0.94	0.02	+2.15%	0.89	2.58	13.84M	86.27%	2.94B
t Taiwan Business Bank 2834.TW	0.45	0.46	0.45	0.00	0.00%	0.39	0.59	10.07M	64.82%	4.17B
n Nippon Express 9147.TSE	46.43	46.53	46.1	0.21	+0.45%	44.61	59.91	304500	79.68%	4.02B
c Compal Electronics 2324.TW	1.15	1.16	1.15	0.01	+0.88%	0.86	1.30	9.24M	33.10%	5.01B
u USS 4732.TSE	8.83	8.84	8.74	0.09	+1.03%	7.58	10.08	626300	50.66%	4.24B
k Kyushu Railway Company 9142.TSE	24.66	24.78	24.44	-0.01	-0.04%	19.36	29.48	605100	119.18%	3.85B
h Hyundai Rotem 064350.KO	34.43	34.53	33.43	1.04	+3.11%	17.18	48.91	946924	42.92%	3.76B
w Walsin Lihwa 1605.TW	0.75	0.78	0.75	0.00	0.00%	0.75	1.31	64.03M	298.05%	3.04B
i Iida Group 3291.TSE	15.15	15.2	14.91	0.08	+0.53%	12.23	17.59	385000	88.66%	4.25B
k Kinden 1944.TSE	19.65	19.83	19.48	-0.02	-0.10%	12.72	24.03	362100	83.24%	3.93B
t TBS Holdings 9401.TSE	26.59	26.69	26.18	0.36	+1.37%	15.13	31.61	306100	119.40%	4.30B
r Ruentex Development 9945.TW	1.32	1.33	1.3	0.03	+2.33%	1.00	1.61	3.22M	75.93%	3.75B
r Rohm 6963.TSE	9.10	9.12	8.95	0.11	+1.22%	8.97	24.38	3.34M	67.63%	3.51B
s Sega Sammy Holdings 6460.TSE	16.94	17.04	16.74	0.28	+1.68%	11.31	21.76	1.22M	130.29%	3.62B
k King Yuan Electronics 2449.TW	3.53	3.61	3.5	-0.04	-1.12%	1.91	4.35	19.42M	111.57%	4.32B
t Toei Animation 4816.TSE	23.50	23.76	23.37	0.27	+1.16%	13.89	27.83	208300	68.12%	4.81B
i Ibiden 4062.TSE	28.97	29.08	27.73	1.12	+4.02%	26.84	62.39	1.68M	77.35%	4.05B
s Sharp 6753.TSE	6.23	6.56	6.22	-0.09	-1.42%	5.11	7.60	3.37M	152.28%	4.05B
s Sapporo 2501.TSE	53.65	54.68	53.63	-0.45	-0.83%	25.05	60.85	286900	78.52%	4.18B
h Hirose Electric 6806.TSE	120.12	120.92	118.43	2.04	+1.73%	98.75	133.30	50700	54.55%	4.06B
a Azbil 6845.TSE	8.08	8.1	8	0.14	+1.76%	7.68	35.08	989000	82.59%	4.27B
t Tosoh 4042.TSE	13.25	13.29	13.07	0.14	+1.07%	11.66	14.35	513500	63.00%	4.22B
y Yamaha 7951.TSE	7.15	7.19	7.04	0.14	+2.00%	6.83	38.56	1.26M	80.90%	3.51B
s Santen Pharmaceutical 4536.TSE	9.92	10.01	9.9	0.06	+0.61%	8.32	12.94	1.02M	70.48%	3.40B
l LG H&H Co. 051900.KO	216.08	217.12	213.67	0.97	+0.45%	215.11	378.06	24526	56.45%	3.17B
c Canon Marketing Japan 8060.TSE	32.71	32.86	32.58	0.14	+0.43%	23.73	33.73	142800	79.94%	3.59B
a Acom 8572.TSE	2.44	2.45	2.42	0.03	+1.24%	2.20	2.88	588700	48.79%	3.82B
h Hanjin Kal 180640.KO	51.97	51.97	50.25	1.01	+1.98%	29.76	68.36	26055	39.31%	3.45B
l LG Display 034220.KO	6.62	6.66	6.29	0.36	+5.75%	6.20	12.03	1.77M	154.51%	3.31B
c COSMOS Pharmaceutical 3349.TSE	42.02	42.95	41.03	1.13	+2.76%	40.89	117.93	527000	154.11%	3.33B
k Koito Manufacturing 7276.TSE	12.88	12.9	12.74	0.02	+0.16%	12.20	18.42	651400	70.22%	3.77B
a AUO 2409.TW	0.47	0.47	0.45	0.03	+6.82%	0.44	0.66	36.13M	196.00%	3.60B
h HD Hyundai 267250.KO	56.11	56.31	54.59	1.56	+2.86%	42.42	62.39	166486	112.75%	3.96B
n NOF 4403.TSE	14.05	14.13	14.03	0.20	+1.44%	12.40	17.97	439100	66.92%	3.34B
c China Airlines 2610.TW	0.81	0.81	0.8	0.02	+2.53%	0.59	0.83	19.25M	33.25%	4.89B
h Hamamatsu 6965.TSE	11.07	11.15	10.98	-0.08	-0.72%	10.50	49.41	1.58M	48.66%	3.33B
i Innolux 3481.TW	0.46	0.46	0.44	0.02	+4.55%	0.36	0.54	72.56M	163.65%	3.67B
s SHIMAMURA 8227.TSE	55.05	55.42	54.93	0.41	+0.75%	43.92	60.25	372000	154.27%	4.05B
m Mebuki Financial Group 7167.TSE	4.06	4.08	4	0.04	+1.00%	2.38	4.48	2.55M	68.38%	4.06B
m Mitsubishi Motors 7211.TSE	3.14	3.14	2.98	0.16	+5.37%	2.56	4.44	20.06M	152.42%	4.20B
p Persol Holdings 2181.TSE	1.53	1.53	1.51	0.02	+1.32%	1.32	1.98	5.74M	71.75%	3.38B
n Nichirei 2871.TSE	26.50	26.7	26.36	0.09	+0.34%	20.72	31.74	361400	79.39%	3.38B
f Fuji Soft 9749.TSE	62.65	62.8	62.62	0.37	+0.59%	29.94	66.57	168300	82.83%	3.94B
w WPG Holdings 3702.TW	2.05	2.07	2.03	0.03	+1.49%	1.57	3.10	7.47M	115.15%	3.45B
y Yamazaki Baking 2212.TSE	18.74	18.82	18.59	0.03	+0.16%	14.42	27.19	275000	52.03%	3.73B
o Odakyu Electric Railway 9007.TSE	9.08	9.09	9.01	0.03	+0.33%	8.99	16.07	964900	66.48%	3.20B
o Oji Holdings 3861.TSE	3.79	3.8	3.77	0.02	+0.53%	3.51	4.47	3.82M	75.97%	3.73B
c Credit Saison 8253.TSE	23.42	23.6	23.16	0.44	+1.91%	13.96	25.78	322200	56.62%	3.68B
r Rakuten Bank 5838.TSE	28.53	28.58	27.86	0.54	+1.93%	12.80	29.77	976500	59.35%	4.98B
n Nippon Television Holdings 9404.TSE	18.07	18.23	17.89	0.12	+0.67%	8.94	18.07	432600	90.90%	4.53B
l LG Innotek 011070.KO	113.66	114.55	110.56	2.55	+2.30%	106.52	232.25	143627	100.38%	2.69B
y Yamato Holdings 9064.TSE	11.27	11.35	10.92	0.27	+2.45%	10.24	18.84	2.23M	121.03%	3.85B
o OBIC Business Consultants 4733.TSE	45.36	45.66	45.21	0.51	+1.14%	35.81	53.34	92300	78.96%	3.41B
m Mitsubishi Gas Chemical Company 4182.TSE	17.63	17.65	17.26	0.39	+2.26%	12.69	19.83	599100	73.84%	3.51B
n NGK Insulators 5333.TSE	12.55	12.58	12.44	0.07	+0.56%	11.35	13.91	564800	75.15%	3.69B
k Korea Aerospace Industries 047810.KO	38.53	38.74	37.43	1.17	+3.13%	32.66	50.10	487726	60.61%	3.76B
a Acer 2353.TW	1.16	1.16	1.15	0.02	+1.75%	1.04	1.82	11.06M	87.78%	3.50B
h Hankook Tire & Technology 161390.KO	27.29	27.36	25.98	1.19	+4.56%	25.19	45.37	266656	82.32%	3.33B
n NH Foods 2282.TSE	31.62	31.83	31.46	0.09	+0.29%	27.75	38.83	369400	102.53%	3.15B
s Synnex Technology International 2347.TW	2.18	2.22	2.18	0.01	+0.46%	1.83	2.76	6.95M	116.11%	3.64B
a ASMedia Technology 5269.TW	61.21	62.13	60.75	-0.01	-0.02%	26.58	79.55	629799	53.77%	4.57B
n Nisshin Seifun Group 2002.TSE	11.67	11.71	11.59	0.05	+0.43%	11.03	14.97	462000	84.64%	3.47B
s Sumco 3436.TSE	7.28	7.29	7.11	0.13	+1.82%	7.15	17.22	5.36M	78.24%	2.55B
c Chicony Electronics 2385.TW	4.59	4.65	4.56	0.06	+1.32%	3.13	8.13	3.87M	133.92%	3.19B
i Internet Initiative Japan 3774.TSE	19.21	19.54	19.15	0.05	+0.26%	13.58	21.47	274500	62.14%	3.40B
s SKC 011790.KO	75.75	76.92	71.68	2.90	+3.98%	50.80	141.16	307679	83.93%	2.58B
n Netmarble 251270.KO	36.46	37.08	35.77	-0.07	-0.19%	27.48	50.82	99454	95.55%	2.99B
k Kose 4922.TSE	43.98	44.06	43.41	-0.01	-0.02%	42.77	99.06	349900	94.65%	2.51B
w WT Microelectronics 3036.TW	3.23	3.27	3.21	0.02	+0.62%	1.99	5.56	3.15M	78.85%	3.60B
l LS ELECTRIC 010120.KO	108.49	109.04	105.46	3.25	+3.09%	47.08	187.83	183466	65.66%	3.22B
s Skylark Holdings 3197.TSE	15.46	15.68	15.44	-0.13	-0.83%	12.82	17.02	2.16M	104.80%	3.52B
k Koei Tecmo 3635.TSE	11.72	11.9	11.69	0.10	+0.86%	7.88	16.73	444800	76.65%	3.70B
c Coway 021240.KO	46.73	47.01	45.49	0.05	+0.11%	30.32	52.35	108026	59.41%	3.36B
h HASEKO 1808.TSE	12.86	12.96	12.81	-0.07	-0.54%	10.85	13.60	606900	70.89%	3.51B
m MediPal Holdings 7459.TSE	15.24	15.28	15.12	0.04	+0.26%	14.17	18.80	240800	65.01%	3.17B
s Shihlin Electric & Engineering 1503.TW	5.89	6.01	5.86	0.06	+1.03%	2.92	10.74	793777	93.73%	3.07B
m Maruwa 5344.TSE	290.82	291.46	284.95	5.89	+2.07%	145.15	313.75	39500	47.75%	3.59B
t The Yokohama Rubber 5101.TSE	20.89	20.93	20.68	-0.02	-0.10%	18.17	27.58	522400	64.42%	3.33B
c CyberAgent 4751.TSE	7.07	7.14	6.98	0.00	0.00%	5.11	7.57	2.14M	70.00%	3.58B
n Nikon 7731.TSE	10.48	10.54	10.42	0.03	+0.29%	8.94	13.07	1.33M	70.88%	3.60B
s Sino-American Silicon Products 5483.TWO	4.19	4.28	4.13	0.01	+0.24%	4.18	7.28	13.23M	243.33%	2.34B
s Socionext 6526.TSE	17.22	17.39	17.04	0.35	+2.07%	15.17	33.71	5.59M	80.49%	3.09B
t Tobu Railway 9001.TSE	16.05	16.05	15.89	0.15	+0.94%	15.76	28.04	461100	80.98%	3.20B
s Sohgo Security Services 2331.TSE	6.93	6.95	6.89	0.02	+0.29%	5.15	7.59	738800	73.30%	3.36B
p Posco Dx 022100.KQ	13.75	13.89	13.29	0.28	+2.08%	13.47	57.31	329610	70.25%	2.09B
r Rinnai 5947.TSE	20.30	20.42	20.19	0.21	+1.05%	17.62	25.04	216800	58.14%	2.86B
l LIG Nex1 079550.KO	146.12	146.81	139.92	6.28	+4.49%	55.27	193.05	172001	65.98%	3.18B
k Kewpie 2809.TSE	21.59	21.62	21.35	0.04	+0.19%	16.01	25.97	272500	57.33%	3.00B
s Sundrug 9989.TSE	25.17	25.31	25.1	0.14	+0.56%	22.11	32.71	441100	91.19%	2.94B
t Tatung 2371.TW	1.37	1.38	1.37	0.02	+1.48%	1.10	2.12	5.64M	32.17%	3.06B
k Kakaku.com 2371.TSE	15.66	15.77	15.56	0.15	+0.97%	9.07	18.35	654100	63.05%	3.10B
l LIXIL 5938.TSE	10.85	10.85	10.75	0.08	+0.74%	10.37	13.24	1.31M	124.02%	3.12B
c CJ Cheiljedang 097950.KO	182.65	183.34	179.21	2.76	+1.53%	172.57	286.95	31473	55.38%	2.68B
s Sugi Holdings 7649.TSE	15.57	15.68	15.47	-0.03	-0.19%	12.40	19.00	461700	116.05%	2.82B
a Amada 6113.TSE	9.51	9.52	9.43	0.08	+0.85%	9.18	12.08	749700	56.85%	3.11B
j Japan Airport Terminal 9706.TSE	31.27	31.27	30.76	-0.04	-0.13%	30.96	49.79	325300	120.68%	2.90B
t Tokyo Tatemono 8804.TSE	16.47	16.51	16.27	0.32	+1.98%	12.48	17.85	899600	96.31%	3.44B
p Pou Chen 9904.TW	1.21	1.22	1.18	0.03	+2.54%	0.88	1.35	12.52M	67.64%	3.56B
k Kyudenko 1959.TSE	32.19	32.4	31.96	-0.15	-0.46%	27.68	47.85	166600	85.48%	2.28B
s Samsung Card 029780.KO	28.57	28.64	27.57	0.98	+3.55%	20.47	33.91	63266	84.71%	3.05B
b BIPROGY 8056.TSE	30.07	30.21	29.8	0.38	+1.28%	23.24	34.75	173000	49.11%	2.95B
n NH Investment & Securities 005940.KO	9.80	9.93	9.44	0.37	+3.92%	6.69	10.69	726977	133.54%	3.20B
a AEON Mall 8905.TSE	12.78	12.85	12.77	-0.02	-0.16%	11.00	14.93	257000	68.87%	2.91B
h Hanwha Solutions 009830.KO	10.86	10.97	10.65	0.14	+1.31%	10.37	35.55	569589	31.74%	1.84B
k Kansai Paint 4613.TSE	14.23	14.34	14.12	0.08	+0.57%	13.03	18.90	706000	54.75%	2.56B
i Iwatani 8088.TSE	11.18	11.23	11.11	0.00	0.00%	11.04	65.59	638100	97.08%	2.57B
a Airoha Technology 6526.TWO	21.15	22.01	21.15	-0.70	-3.20%	12.69	24.99	1.00M	113.34%	3.51B
l Lien Hwa Industrial Holdings 1229.TW	1.60	1.6	1.57	0.04	+2.56%	1.56	2.21	1.99M	150.01%	2.72B
k King Slide Works 2059.TW	45.60	45.6	44.53	1.22	+2.75%	21.11	49.21	451077	39.73%	4.35B
s Samsung E&A 028050.KO	11.74	11.88	11.68	0.01	+0.09%	11.38	28.95	536965	75.43%	2.30B
h Hyundai Autoever 307950.KO	91.19	91.88	89.95	0.38	+0.42%	86.85	179.19	23666	34.45%	2.50B
l LOTTE Chemical 011170.KO	43.63	43.77	42.11	0.40	+0.93%	39.34	125.43	84891	44.94%	1.84B
t Tripod Technology 3044.TW	6.06	6.14	6	-0.02	-0.33%	4.68	7.34	2.82M	139.09%	3.19B
t TECO Electric & Machinery Co. 1504.TW	1.62	1.62	1.55	0.07	+4.52%	1.31	1.89	29.16M	335.22%	3.41B
s SK bioscience 302440.KO	36.19	38.18	35.5	-2.14	-5.58%	31.18	65.13	274886	175.01%	2.78B
s Sankyo 6417.TSE	13.30	13.3	13.08	0.14	+1.06%	6.96	15.31	695900	74.32%	2.92B
p Powertech Technology 6239.TW	3.81	3.81	3.73	0.09	+2.42%	2.95	6.29	3.68M	139.50%	2.85B
a Air Water 4088.TSE	11.90	11.97	11.85	0.00	0.00%	11.58	15.84	375600	81.08%	2.72B
l LG Uplus 032640.KO	7.55	7.55	7.44	0.03	+0.40%	6.84	8.54	606290	37.27%	3.25B
t Taichung Commercial Bank 2812.TW	0.57	0.57	0.56	0.01	+1.79%	0.45	0.61	2.66M	61.33%	3.15B
k Kandenko 1942.TSE	14.94	15.29	14.86	-0.17	-1.13%	8.24	15.89	502100	87.40%	3.05B
y Yamato Kogyo 5444.TSE	46.62	46.73	46.11	0.06	+0.13%	42.04	57.78	119700	78.49%	2.97B
p Phison Electronics 8299.TWO	14.68	14.69	14.34	0.48	+3.38%	11.11	23.34	2.93M	115.20%	3.01B
d Doosan Robotics 454910.KO	35.01	35.22	34.43	0.00	0.00%	23.82	93.39	157778	36.19%	2.27B
m momo.com 8454.TW	10.86	10.96	10.68	0.30	+2.84%	10.56	18.03	428582	121.35%	2.74B
m Marui Group 8252.TSE	16.06	16.15	16.03	0.05	+0.31%	14.01	17.80	441000	55.96%	2.98B
l Lion 4912.TSE	11.30	11.3	11.13	0.04	+0.36%	7.80	12.27	1.38M	106.15%	3.12B
h Hanmi Pharm. Co. 128940.KO	183.69	185.41	181.96	-0.34	-0.18%	170.90	279.68	20635	34.36%	2.33B
c Cosmo Advanced Materials & Technology 005070.KO	38.32	38.6	35.43	1.17	+3.15%	36.55	165.57	206478	49.04%	1.25B
k Korea Gas 036460.KO	24.78	24.81	23.68	0.99	+4.16%	16.89	45.82	1.01M	60.64%	2.16B
d Doosan Bobcat 241560.KO	32.33	32.67	31.46	-0.26	-0.80%	25.10	50.65	735817	110.38%	3.24B
t Tsuruha Holdings 3391.TSE	51.47	52.46	51.25	0.29	+0.57%	51.18	92.14	240900	157.82%	2.50B
s Samyang Foods 003230.KO	523.15	527.97	503.16	6.62	+1.28%	88.65	523.15	68201	74.44%	3.90B
e Electric Power Development 9513.TSE	16.01	16.05	15.73	0.31	+1.97%	14.27	17.66	734100	106.94%	2.93B
c Calbee 2229.TSE	20.24	20.4	20.2	0.05	+0.25%	17.14	24.51	126900	48.15%	2.53B
g Gold Circuit Electronics 2368.TW	7.07	7.16	6.95	0.01	+0.14%	4.97	8.77	9.78M	88.50%	3.44B
h Hyundai Mipo Dockyard 010620.KO	95.67	98.22	94.29	-0.25	-0.26%	42.49	95.92	318113	102.69%	3.82B
w Winbond Electronics 2344.TW	0.47	0.48	0.47	0.01	+2.17%	0.45	1.00	18.60M	48.58%	2.09B
g GS Holdings 078930.KO	28.74	28.85	27.98	0.88	+3.16%	27.69	39.29	253403	162.79%	2.67B
k Kadokawa 9468.TSE	19.89	20.57	19.59	-3.66	-15.54%	15.95	29.90	11.59M	612.62%	2.67B
h Hakuhodo DY Holdings 2433.TSE	7.91	7.95	7.87	-0.03	-0.38%	6.83	11.21	400200	56.85%	2.90B
d DMG Mori 6141.TSE	15.81	15.83	15.56	0.26	+1.67%	15.55	30.88	913100	73.50%	2.24B
k KOBAYASHI Pharmaceutical 4967.TSE	38.28	38.43	37.97	0.23	+0.60%	32.22	55.65	232300	54.83%	2.85B
s Stanley Electric 6923.TSE	16.36	16.41	16.14	0.21	+1.30%	15.20	19.78	568100	84.80%	2.58B
t Tokyo Ohka Kogyo 4186.TSE	22.71	22.71	22.16	0.34	+1.52%	18.19	31.37	349000	43.66%	2.74B
s Samsung Securities 016360.KO	33.36	33.53	32.6	0.70	+2.14%	25.96	36.19	376493	122.12%	2.98B
f Foxconn Technology 2354.TW	2.37	2.41	2.36	0.02	+0.85%	1.56	3.03	16.72M	24.97%	3.35B
a Alfresa Holdings 2784.TSE	13.77	13.83	13.65	0.02	+0.15%	13.17	17.73	214400	45.82%	2.57B
w Welcia Holdings 3141.TSE	12.02	12.25	12.02	-0.14	-1.15%	11.40	19.81	629800	128.04%	2.49B
k Korea Investment Holdings 071050.KO	50.94	51.21	49.83	1.22	+2.45%	36.32	57.68	86126	63.97%	2.69B
o ORION 271560.KO	72.17	72.72	71.34	0.70	+0.98%	61.48	100.05	64721	45.43%	2.85B
k Keio 9008.TSE	24.28	24.34	24.11	0.03	+0.12%	21.80	36.20	306100	74.11%	2.96B
n Nan Ya PCB 8046.TW	3.60	3.64	3.46	0.20	+5.88%	3.23	8.53	4.50M	246.26%	2.32B
s Sumitomo Heavy Industries 6302.TSE	20.54	20.54	20.14	0.06	+0.29%	20.29	31.79	458800	112.18%	2.47B
v VisEra Technologies 6789.TW	8.81	8.89	8.66	0.19	+2.20%	6.22	11.52	877067	111.58%	2.79B
n NEC Networks & System Integration 1973.TSE	21.01	21.07	21.01	-0.12	-0.57%	12.58	21.86	891500	145.54%	3.13B
h Highwealth Construction 2542.TW	1.30	1.37	1.3	-0.02	-1.52%	1.20	2.02	17.41M	223.34%	2.64B
s Sumitomo Rubber Industries 5110.TSE	11.29	11.33	11.13	0.08	+0.71%	8.86	12.60	833900	63.21%	2.97B
m Mirae Asset Securities 006800.KO	5.74	5.78	5.57	0.18	+3.24%	4.37	6.70	529446	69.49%	2.52B
m Mercari 4385.TSE	11.69	11.93	11.66	0.04	+0.34%	11.20	25.79	3.78M	50.73%	1.92B
n NCsoft 036570.KO	139.23	141.64	137.85	-1.99	-1.41%	117.54	232.02	46885	40.28%	2.75B
i Iyogin Holdings 5830.TSE	9.80	9.86	9.55	0.27	+2.83%	5.91	10.73	1.06M	113.79%	2.94B
r Radiant Opto-Electronics 6176.TW	6.15	6.15	6.01	0.06	+0.99%	3.52	6.79	2.42M	139.37%	2.86B
r Rakus 3923.TSE	12.15	12.39	12.01	0.12	+1.00%	10.00	18.58	759100	77.97%	2.20B
t Toho Gas 9533.TSE	26.07	26.07	25.54	0.67	+2.64%	16.36	30.82	406000	133.46%	2.65B
s Seino Holdings 9076.TSE	15.27	15.3	15.21	0.02	+0.13%	12.82	17.07	278200	62.47%	2.57B
s SBI Sumishin Net Bank 7163.TSE	24.27	24.3	23.95	0.05	+0.21%	9.63	25.02	804300	55.94%	3.66B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.49	0.49	0.47	0.02	+4.26%	0.46	1.00	20.42M	129.85%	2.03B
t The Hachijuni Bank 8359.TSE	6.44	6.46	6.32	0.08	+1.26%	4.57	7.36	1.04M	76.88%	3.06B
e Enchem 348370.KQ	92.64	93.74	84.5	5.49	+6.30%	37.07	267.93	392394	111.08%	1.88B
h Hyundai Steel 004020.KO	14.99	15.03	14.47	0.38	+2.60%	13.88	29.23	311423	34.72%	1.97B
y Yaoko 8279.TSE	58.32	58.58	57.99	0.36	+0.62%	49.24	71.46	31300	70.94%	2.39B
n NHK Spring 5991.TSE	11.90	12.02	11.8	-0.06	-0.50%	6.85	13.06	635100	91.69%	2.56B
j J. Front Retailing 3086.TSE	12.71	12.76	12.61	0.24	+1.92%	8.69	12.90	1.82M	112.70%	3.26B
g Giant Manufacturing 9921.TW	4.56	4.61	4.53	0.06	+1.33%	4.49	7.64	524233	24.67%	1.79B
k Kumho Petrochemical 011780.KO	64.93	65.48	64.17	0.02	+0.03%	61.25	120.98	59002	50.29%	1.47B
h HORIBA 6856.TSE	58.10	58.18	57.18	0.38	+0.66%	49.56	106.16	162100	56.62%	2.44B
l LigaChem Biosciences 141080.KQ	67.06	68.17	64.65	2.49	+3.86%	24.64	100.30	550672	63.27%	2.44B
m Mitsubishi Logistics 9301.TSE	7.43	7.47	7.4	0.03	+0.41%	6.48	37.39	815600	69.30%	2.74B
t Taiheiyo Cement 5233.TSE	22.75	22.89	22.58	0.15	+0.66%	8.14	27.39	289500	42.34%	2.61B
s Suzuken 9987.TSE	30.21	30.3	30.05	0.17	+0.57%	27.12	36.83	176300	74.54%	2.35B
f Fujitec 6406.TSE	39.34	39.7	39.04	0.12	+0.31%	21.16	40.58	210300	116.54%	3.07B
m Miura 6005.TSE	25.14	25.77	25.08	-0.35	-1.37%	15.70	26.17	352900	92.19%	2.91B
m Makalot Industrial 1477.TW	9.66	9.79	9.63	0.11	+1.15%	9.32	14.22	1.30M	97.32%	2.38B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.67	4.73	4.62	0.09	+1.97%	2.87	7.23	2.72M	73.64%	2.31B
t Toyo Seikan Group Holdings 5901.TSE	15.44	15.61	15.41	-0.13	-0.83%	14.23	18.28	555000	99.42%	2.58B
z ZENKOKU HOSHO 7164.TSE	34.82	34.84	34.49	0.44	+1.28%	30.35	41.31	158800	103.88%	2.35B
c COMSYS Holdings 1721.TSE	20.72	20.79	20.67	0.04	+0.19%	18.69	24.33	259600	63.81%	2.45B
c Classys 214150.KQ	33.67	34.74	33.57	0.01	+0.03%	21.29	45.05	100118	46.84%	2.15B
u ULVAC 6728.TSE	38.81	38.83	38.39	0.17	+0.44%	33.83	71.92	370500	104.33%	1.91B
r Ruentex Industries 2915.TW	2.20	2.27	2.19	0.01	+0.46%	1.75	2.55	14.17M	251.89%	2.35B
s Sumitomo Bakelite 4203.TSE	24.30	24.36	23.8	0.57	+2.40%	20.08	30.64	139000	48.63%	2.26B
k Kangwon Land 035250.KO	11.46	11.49	11.34	0.04	+0.35%	9.93	13.55	396905	64.73%	2.30B
n Nichias 5393.TSE	37.19	37.65	36.98	0.46	+1.25%	19.18	40.42	166500	70.24%	2.44B
j JTEKT 6473.TSE	7.32	7.33	7.11	0.12	+1.67%	5.93	9.93	1.40M	111.30%	2.51B
g Goldwin 8111.TSE	54.39	54.61	53.49	0.40	+0.74%	50.67	85.38	111000	90.25%	2.45B
y Yulon Finance 9941.TW	3.11	3.21	3.11	-0.01	-0.32%	3.11	6.30	5.09M	288.58%	1.70B
t The Japan Steel Works 5631.TSE	39.88	40.76	39.19	0.21	+0.53%	15.53	45.70	930500	78.93%	2.94B
n NOK 7240.TSE	15.55	15.6	15.43	0.05	+0.32%	11.44	16.96	196000	68.82%	2.56B
h Hyundai Engineering & Construction 000720.KO	17.99	18.06	17.78	0.17	+0.95%	16.81	30.32	280992	30.41%	2.00B
c Caliway Biopharmaceuticals 6919.TWO	16.20	16.4	15.85	0.21	+1.31%	4.65	22.88	477270	0.00%	2.26B
a Aozora Bank 8304.TSE	15.47	15.53	15.31	-0.01	-0.06%	13.46	22.21	912300	70.90%	2.14B
d Daicel 4202.TSE	8.71	8.74	8.61	0.02	+0.23%	7.56	10.43	492800	54.17%	2.35B
l LS Corp. 006260.KO	67.82	68.1	64.79	3.39	+5.26%	57.24	138.04	153734	72.96%	1.85B
c Compeq Manufacturing 2313.TW	2.11	2.15	2.1	-0.01	-0.47%	1.33	2.78	16.70M	86.45%	2.52B
w Workman 7564.TSE	28.26	28.32	27.11	1.04	+3.82%	21.92	36.70	256400	140.10%	2.31B
h Hanwha Systems 272210.KO	15.99	16.16	14.44	1.90	+13.48%	8.66	21.46	9.23M	201.21%	2.99B
t Taiyo Yuden 6976.TSE	14.11	14.14	13.89	0.08	+0.57%	13.60	32.68	1.35M	52.87%	1.76B
f Fuji Media Holdings 4676.TSE	11.83	11.93	11.78	0.03	+0.25%	9.56	13.35	532500	121.71%	2.48B
t Takashimaya 8233.TSE	8.12	8.13	8	0.03	+0.37%	7.55	18.97	1.97M	121.20%	2.56B
i Information Services International-Dentsu 4812.TSE	37.49	37.55	36.72	0.66	+1.79%	29.06	41.59	54300	50.06%	2.44B
b Bizlink Holding 3665.TW	18.76	19.25	18.73	-0.22	-1.16%	6.91	22.44	2.05M	47.75%	3.44B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.71	15.71	15.54	0.12	+0.77%	11.15	16.35	486800	73.89%	2.81B
m Macnica Holdings 3132.TSE	11.21	11.23	10.94	0.20	+1.82%	10.95	57.49	646500	100.87%	2.02B
k Kakao Pay 377300.KO	18.61	18.82	18.16	0.17	+0.92%	15.50	44.52	384041	25.47%	2.51B
n Nagase & 8012.TSE	20.17	20.31	20.12	0.06	+0.30%	14.58	23.12	158000	85.96%	2.23B
n Nihon Kohden 6849.TSE	13.89	13.92	13.74	0.18	+1.31%	11.21	32.15	350900	71.92%	2.30B
n Nifco 7988.TSE	23.97	24.03	23.69	0.16	+0.67%	20.76	29.55	110500	46.38%	2.29B
h Hyosung Heavy Industries 298040.KO	292.59	298.1	287.42	9.81	+3.47%	98.51	355.31	57037	53.02%	2.72B
n NSK 6471.TSE	4.25	4.25	4.18	0.01	+0.24%	4.20	6.30	2.08M	108.61%	2.08B
t The Chugoku Electric Power 9504.TSE	5.54	5.57	5.38	0.10	+1.84%	5.44	8.18	3.06M	111.22%	1.99B
t TOMY Company 7867.TSE	29.00	29.73	28.95	-0.34	-1.16%	12.86	30.03	569900	79.46%	2.60B
k Kusuri No Aoki Holdings 3549.TSE	20.61	21	20.61	0.01	+0.05%	17.57	24.92	248700	96.53%	2.16B
j Jinan Acetate Chemical Co. 4763.TW	27.76	27.91	26.87	0.55	+2.02%	22.37	38.30	2.45M	126.09%	2.74B
c CJ Group 001040.KO	74.37	75.13	71.48	1.03	+1.40%	47.40	113.54	86106	99.47%	2.01B
d Dexerials 4980.TSE	15.90	15.98	15.71	0.35	+2.25%	14.21	51.34	549800	61.90%	2.73B
k Kamigumi 9364.TSE	21.94	22.08	21.78	0.16	+0.73%	19.69	23.77	178900	68.07%	2.34B
r Rorze 6323.TSE	9.66	9.69	9.45	0.01	+0.10%	9.65	214.31	1.81M	72.22%	1.70B
p PeptiDream 4587.TSE	16.29	16.39	16.03	-0.11	-0.67%	7.19	19.88	664300	65.52%	2.11B
t Tsumura & 4540.TSE	30.18	30.95	29.99	-0.76	-2.46%	17.18	33.74	356700	160.11%	2.29B
b Bora Pharmaceuticals 6472.TW	22.77	23.05	22.74	0.21	+0.93%	19.39	29.35	520318	30.67%	2.31B
m Meitetsu 9048.TSE	10.84	10.87	10.76	0.03	+0.28%	10.68	16.21	450400	83.05%	2.13B
o Organo 6368.TSE	51.92	52.75	51.54	0.09	+0.17%	25.05	60.88	161900	60.14%	2.39B
t Takasago Thermal Engineering 1969.TSE	40.61	41.57	40.32	-0.47	-1.14%	17.44	41.56	205300	73.70%	2.70B
k Kiwoom Securities 039490.KO	87.60	87.95	84.85	2.18	+2.55%	56.79	104.95	87936	133.38%	2.08B
h Hiwin Technologies 2049.TW	9.20	9.44	8.81	0.46	+5.26%	5.82	9.20	16.82M	357.09%	3.25B
t The Gunma Bank 8334.TSE	6.87	6.87	6.76	0.04	+0.59%	3.73	7.48	1.71M	117.32%	2.63B
f Fancl 4921.TSE	18.14	6386.1	6386.1	-0.01	-0.06%	11.67	19.91	904600	509.12%	786.50B
m Mitsubishi Materials 5711.TSE	14.76	14.78	14.51	0.17	+1.17%	14.59	21.04	873400	102.12%	1.93B
h Hirogin Holdings 7337.TSE	7.38	7.41	7.25	0.10	+1.37%	5.43	8.23	706700	99.36%	2.23B
h Harmonic Drive Systems 6324.TSE	20.44	20.44	17.73	2.75	+15.55%	12.08	30.69	4.11M	231.99%	1.94B
s Seven Bank 8410.TSE	1.97	1.98	1.94	-0.02	-1.01%	1.64	2.23	6.06M	100.88%	2.31B
t Ta Chen Stainless Pipe 2027.TW	0.91	0.93	0.91	0.00	0.00%	0.91	1.52	11.53M	109.26%	1.95B
t Toyota Boshoku 3116.TSE	12.74	12.77	12.61	0.03	+0.24%	11.61	19.03	409500	88.28%	2.28B
f Fuyo General Lease 8424.TSE	73.50	73.54	72.77	0.74	+1.02%	69.30	93.57	21300	61.89%	2.21B
q Qisda Corp. 2352.TW	1.05	1.07	1.05	0.01	+0.96%	0.95	1.69	4.77M	141.41%	2.03B
u U-NEXT HOLDINGS 9418.TSE	10.96	11.03	10.88	0.10	+0.92%	10.76	40.05	347400	95.52%	658.88M
k Kumyang 001570.KO	17.06	17.89	16.54	-0.20	-1.16%	14.51	124.46	1.06M	46.80%	954.33M
d Descente 8114.TSE	27.68	27.68	27.65	0.04	+0.14%	19.61	30.99	57400	62.83%	2.09B
p Pola Orbis Holdings 4927.TSE	9.26	9.41	9.25	-0.08	-0.86%	8.13	14.84	1.33M	160.40%	2.05B
y Yamaguchi Financial Group 8418.TSE	10.39	10.41	10.13	0.20	+1.96%	7.05	12.54	518700	82.76%	2.23B
f Food & Life Companies 3563.TSE	22.24	22.61	22.13	0.13	+0.59%	14.19	23.59	662200	58.53%	2.52B
t TORIDOLL Holdings 3397.TSE	24.51	25.02	24.47	-0.26	-1.05%	22.35	32.43	283900	52.04%	2.14B
k Keihan Holdings 9045.TSE	20.98	21.12	20.92	0.04	+0.19%	17.45	28.63	196600	58.92%	2.25B
s Sam Chun Dang Pharm 000250.KQ	105.80	105.8	99.94	24.25	+29.74%	41.83	154.60	1.02M	261.72%	2.26B
e EXEO Group 1951.TSE	10.95	11.03	10.9	-0.01	-0.09%	9.22	11.81	414200	56.32%	2.27B
s SINBON Electronics 3023.TW	7.96	8.03	7.82	0.19	+2.45%	7.66	11.11	1.10M	104.26%	1.91B
k Keikyu 9006.TSE	8.24	8.3	8.2	0.00	0.00%	7.17	9.53	568400	51.73%	2.26B
t Toyo Tire 5105.TSE	15.73	15.74	15.5	0.19	+1.22%	13.03	19.35	1.39M	78.21%	2.42B
j JB Financial Group 175330.KO	11.50	11.57	11.3	0.11	+0.97%	6.07	14.60	367177	66.94%	2.20B
m Money Forward 3994.TSE	31.93	32.3	31.42	-0.31	-0.96%	22.77	45.76	340000	79.29%	1.74B
a Alps Alpine 6770.TSE	10.24	10.24	9.95	0.16	+1.59%	6.68	11.15	1.05M	135.59%	2.11B
m MPI 6223.TWO	26.87	27.24	26.75	0.18	+0.67%	5.67	28.26	1.04M	36.13%	2.53B
b BNK Financial Group 138930.KO	7.33	7.35	7.1	0.24	+3.39%	4.63	8.48	760129	53.27%	2.33B
v Visional 4194.TSE	53.13	53.63	51.87	1.88	+3.67%	43.25	66.51	274300	145.54%	2.11B
l Lotus Pharmaceutical 1795.TW	8.06	8.22	8.06	0.09	+1.13%	6.44	10.61	931184	40.75%	2.14B
d Dowa Holdings 5714.TSE	27.78	27.86	27.26	0.23	+0.83%	27.55	39.25	200700	78.93%	1.65B
l LEENO Industrial 058470.KQ	133.99	136.4	129.99	2.58	+1.96%	100.11	219.15	96931	100.35%	2.03B
f Faraday Technology 3035.TW	7.18	7.24	7.09	0.11	+1.56%	6.68	14.52	3.48M	73.17%	1.87B
j JSL Construction & Development 2540.TW	2.70	2.73	2.63	0.09	+3.45%	2.07	6.85	2.17M	154.08%	1.69B
c CS Wind 112610.KO	29.02	29.91	28.29	-0.02	-0.07%	26.02	67.59	339357	81.40%	1.20B
t Toyoda Gosei 7282.TSE	17.38	17.54	17.18	-0.08	-0.46%	14.92	22.97	231800	72.10%	2.21B
y Yamada Holdings 9831.TSE	2.86	2.86	2.85	0.02	+0.70%	2.67	3.24	1.55M	50.90%	1.98B
d Daiei Kankyo 9336.TSE	18.42	18.55	18.32	0.26	+1.43%	13.11	22.06	104800	91.90%	1.81B
m Merida Industry 9914.TW	4.76	4.84	4.73	0.02	+0.42%	4.73	7.70	1.13M	125.29%	1.42B
c Celltrion Pharm 068760.KQ	42.39	42.6	41.36	1.10	+2.66%	34.60	98.52	144692	45.73%	1.75B
t THK 6481.TSE	23.33	23.49	23	0.10	+0.43%	15.14	24.63	720000	54.99%	2.86B
d Daido Steel 5471.TSE	7.12	7.12	7.03	0.00	0.00%	7.11	12.58	383700	76.07%	1.52B
d DIC 4631.TSE	22.86	23.17	22.73	-0.07	-0.31%	15.47	23.63	269900	95.28%	2.16B
g Getac Holdings 3005.TW	3.27	3.34	3.26	0.03	+0.93%	2.01	4.89	1.70M	75.58%	2.01B
o Oneness Biotech 4743.TWO	2.69	2.76	2.66	0.05	+1.89%	2.64	7.13	1.78M	46.82%	1.29B
a Amano 6436.TSE	27.54	27.68	27.36	0.20	+0.73%	19.84	30.65	66800	49.89%	1.96B
p PARK24 4666.TSE	14.44	14.45	14.18	0.35	+2.48%	9.31	14.61	1.94M	146.28%	2.46B
t Tokyo Seimitsu 7729.TSE	46.18	46.18	45.19	0.96	+2.12%	45.22	83.65	218100	72.47%	1.87B
j JMDC 4483.TSE	24.98	25.05	24.28	0.35	+1.42%	16.40	39.95	253300	111.05%	1.63B
r Resorttrust 4681.TSE	19.75	20.03	19.75	-0.05	-0.25%	13.81	20.63	180200	47.71%	2.09B
s SILICON2 257720.KQ	21.44	22.13	21.3	-0.48	-2.19%	5.02	38.01	811945	42.84%	1.29B
j JGC Holdings 1963.TSE	8.12	8.12	7.99	0.08	+1.00%	6.95	14.82	768300	64.28%	1.96B
k Kyushu Financial Group 7180.TSE	4.44	4.44	4.34	0.09	+2.07%	4.32	7.99	1.69M	113.99%	1.92B
k Kagome 2811.TSE	18.76	18.81	18.67	0.02	+0.11%	18.74	26.13	328600	110.40%	1.77B
i Ito En 2593.TSE	22.65	22.95	22.61	-0.06	-0.26%	19.97	33.88	228400	52.25%	1.98B
a Adeka 4401.TSE	17.90	17.95	17.74	0.08	+0.45%	16.01	22.00	128300	53.04%	1.83B
m Morinaga Milk Industry 2264.TSE	18.28	18.57	18.26	-0.27	-1.46%	16.35	24.94	394200	112.96%	1.53B
n Nabtesco 6268.TSE	17.57	17.59	17.26	0.14	+0.80%	15.08	22.08	512500	95.17%	2.11B
r Round One 4680.TSE	8.56	8.83	8.54	-0.01	-0.12%	3.26	8.80	2.03M	92.08%	2.31B
s SHO-BOND Holdings 1414.TSE	33.46	33.62	33.38	-0.02	-0.06%	33.46	47.28	74100	62.04%	1.73B
r Rainbow Robotics 277810.KQ	92.91	94.22	88.57	4.59	+5.20%	71.34	160.21	134336	89.64%	1.80B
v VIA Technologies 2388.TW	3.09	3.15	3.01	0.05	+1.64%	2.80	5.64	9.90M	160.69%	1.72B
s Simplo Technology 6121.TWO	11.87	11.97	11.74	0.28	+2.42%	9.38	16.16	848849	51.49%	2.20B
t TechnoPro Holdings 6028.TSE	18.82	18.83	18.2	0.63	+3.46%	16.15	26.54	319100	82.04%	1.96B
i INFRONEER Holdings 5076.TSE	7.44	7.53	7.41	0.06	+0.81%	7.35	10.80	749700	74.28%	1.84B
h House Foods Group 2810.TSE	18.18	18.25	18.14	-0.05	-0.27%	17.41	23.57	104700	63.13%	1.72B
s STARLUX Airlines 2646.TWO	0.85	0.85	0.85	0.00	0.00%	0.66	1.05	4.07M	55.59%	1.78B
k Kokuyo 7984.TSE	17.77	17.88	17.69	-0.02	-0.11%	14.17	19.10	291300	89.41%	2.01B
y Yulon Motor Company 2201.TW	1.57	1.59	1.56	0.02	+1.29%	1.55	2.68	1.25M	44.78%	1.67B
g GS Yuasa 6674.TSE	16.31	16.31	15.99	0.28	+1.75%	13.35	21.36	469100	97.32%	1.64B
h Hugel 145020.KQ	192.65	197.13	190.23	-1.05	-0.54%	79.27	230.24	68657	63.38%	2.12B
n Nissui 1332.TSE	5.65	5.66	5.59	0.04	+0.71%	4.48	6.56	781000	73.81%	1.76B
t Toho Holdings 8129.TSE	27.03	27.28	26.98	0.04	+0.15%	18.87	34.94	103800	46.68%	1.77B
n Net One Systems 7518.TSE	28.60	28.62	28.6	0.00	0.00%	13.30	29.95	597300	55.95%	2.27B
z Zeon 4205.TSE	9.32	9.34	9.22	0.13	+1.41%	7.59	11.41	571800	73.67%	1.89B
j JEOL 6951.TSE	35.76	35.76	35.17	0.67	+1.91%	27.58	49.27	125500	47.59%	1.83B
r Relo Group 8876.TSE	12.36	12.6	12.33	-0.12	-0.96%	7.54	13.62	248600	44.65%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	26.18	26.39	26.04	-0.11	-0.42%	22.89	36.65	83200	87.14%	1.92B
t Tong Yang Industry 1319.TW	3.52	3.55	3.46	0.03	+0.86%	1.74	4.08	1.45M	36.60%	2.08B
k Kotobuki Spirits 2222.TSE	13.66	13.83	13.55	0.06	+0.44%	10.10	16.29	899000	125.50%	2.13B
t TODA corp 1860.TSE	5.99	6.02	5.97	-0.01	-0.17%	5.05	7.23	527700	77.49%	1.79B
n Nippon Electric Glass 5214.TSE	21.54	21.6	21.34	0.07	+0.33%	16.83	25.54	219400	57.63%	1.80B
u Union Bank of Taiwan 2838.TW	0.47	0.47	0.47	0.01	+2.17%	0.40	0.52	814510	83.33%	1.90B
t Toei 9605.TSE	40.17	40.74	40.04	-0.17	-0.42%	21.64	42.39	92100	54.96%	2.49B
f F&F 383220.KO	37.84	37.98	36.88	0.14	+0.37%	33.00	92.89	73162	90.39%	1.43B
h Hyundai Marine & Fire Insurance 001450.KO	17.40	17.4	16.92	0.31	+1.81%	17.09	27.14	388491	84.62%	1.36B
m Mabuchi Motor 6592.TSE	14.40	14.49	14.35	-0.03	-0.21%	13.32	18.86	448900	133.04%	1.81B
s SK IE Technology 361610.KO	16.89	16.89	15.75	1.18	+7.51%	15.71	85.42	178899	97.28%	1.20B
s Saizeriya 7581.TSE	34.36	35.12	34.36	-0.49	-1.41%	29.69	41.60	219400	72.81%	1.69B
k King’s Town Bank 2809.TW	1.55	1.58	1.54	-0.01	-0.64%	1.13	2.10	16.34M	287.76%	1.72B
e Ezaki Glico 2206.TSE	30.04	30.34	29.93	-0.21	-0.69%	25.07	31.52	176600	124.47%	1.91B
m Mitsui Mining & Smelting 5706.TSE	29.23	29.23	28.69	0.35	+1.21%	21.87	35.94	277600	66.14%	1.67B
a AEON REIT Investment 3292.TSE	795.07	795.71	791.88	4.87	+0.62%	782.23	1061.76	3974	102.03%	1.69B
t Teijin 3401.TSE	8.26	8.27	8.15	0.07	+0.85%	8.07	10.68	580400	64.60%	1.59B
t The 77 Bank 8341.TSE	28.82	28.87	28.25	0.35	+1.23%	18.45	32.12	206500	107.50%	2.14B
j Japan Elevator Service Holdings 6544.TSE	18.79	19.25	18.79	0.23	+1.24%	11.86	22.10	385600	125.17%	1.67B
h Hotai Finance 6592.TW	2.34	2.4	2.34	0.00	0.00%	2.34	4.74	517695	96.92%	1.46B
g Goldsun Building Materials 2504.TW	1.53	1.57	1.53	0.01	+0.66%	0.78	1.78	7.10M	157.87%	1.80B
k KEPCO Engineering & Construction 052690.KO	39.15	39.22	37.15	1.86	+4.99%	34.76	63.92	144676	69.19%	1.49B
p Paltac 8283.TSE	27.89	28.21	27.88	-0.18	-0.64%	26.14	33.78	38000	64.00%	1.74B
m Mizuho Leasing Company 8425.TSE	6.45	6.46	6.41	0.05	+0.78%	5.58	7.69	238800	64.79%	1.81B
t Taiwan Secom 9917.TW	3.89	4.07	3.89	-0.09	-2.26%	3.25	4.63	6.16M	626.02%	1.72B
f FILA Holdings Corp. 081660.KO	28.19	28.4	27.6	0.57	+2.06%	25.81	33.23	59317	53.95%	1.64B
f Fuji Oil Holdings 2607.TSE	23.44	23.44	23.06	0.65	+2.85%	13.67	24.00	187800	47.27%	2.01B
a AEON Financial Service 8570.TSE	7.99	8.05	7.96	0.03	+0.38%	7.87	9.52	494100	100.55%	1.73B
h HPSP 403870.KQ	18.61	18.89	17.82	0.86	+4.85%	17.18	47.48	609278	76.56%	1.49B
c CASIO 6952.TSE	8.27	8.28	8.2	0.06	+0.73%	6.90	9.03	924400	77.47%	1.89B
b Bic Camera 3048.TSE	10.90	10.97	10.82	-0.04	-0.37%	7.11	12.11	356200	68.37%	1.87B
s Sansan 4443.TSE	15.20	15.57	15.2	-0.02	-0.13%	7.35	16.81	484100	74.81%	1.91B
n Nankai Electric Railway 9044.TSE	15.37	15.37	15.18	0.19	+1.25%	14.39	21.42	168000	89.71%	1.74B
a Auras Technology 3324.TWO	20.60	20.81	20.11	0.67	+3.36%	8.05	29.25	2.29M	63.73%	1.85B
u United Integrated Services 2404.TW	13.99	14.25	13.83	-0.12	-0.85%	6.71	14.68	1.46M	63.42%	2.62B
m Maruichi Steel Tube 5463.TSE	21.73	21.73	21.5	0.12	+0.56%	20.73	27.56	93400	60.59%	1.73B
j Japan Petroleum Exploration 1662.TSE	7.04	7.04	6.92	0.13	+1.88%	6.91	47.40	501300	55.17%	1.80B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.01	+2.50%	0.35	0.54	17.00M	261.68%	1.75B
h Hino Motors 7205.TSE	3.22	3.28	3.15	0.12	+3.87%	2.38	4.51	6.11M	170.82%	1.85B
n Nippon Shokubai 4114.TSE	12.05	12.08	11.9	0.17	+1.43%	8.28	12.40	377300	68.72%	1.82B
g GMO internet group 9449.TSE	17.01	17.27	16.92	-0.14	-0.82%	13.27	20.03	511000	170.71%	1.78B
s Seria 2782.TSE	17.94	18.04	17.63	0.24	+1.36%	13.30	25.01	202800	83.23%	1.35B
h Hokuetsu 3865.TSE	9.96	10.06	9.75	0.35	+3.64%	5.68	16.29	280600	78.61%	1.68B
s Shikoku Electric Power Company 9507.TSE	7.66	7.68	7.49	0.17	+2.27%	6.23	9.69	590700	86.18%	1.58B
w WIN Semiconductors 3105.TWO	3.38	3.47	3.35	0.00	0.00%	3.38	5.57	2.08M	119.50%	1.43B
t Tung Ho Steel Enterprise 2006.TW	2.12	2.12	2.09	0.04	+1.92%	1.78	2.52	1.02M	111.07%	1.55B
s Sanyang Motor 2206.TW	2.10	2.1	2.08	0.03	+1.45%	2.05	2.71	2.36M	90.86%	1.66B
s Sankyu 9065.TSE	34.96	35.16	34.64	0.33	+0.95%	28.27	37.17	119800	80.41%	1.88B
l L&F 066970.KQ	62.24	63.96	61.41	-0.39	-0.62%	61.70	219.43	151687	53.71%	1.31B
u UBE 4208.TSE	14.88	14.92	14.76	0.06	+0.40%	14.59	19.27	315300	62.79%	1.44B
d Daiwabo Holdings 3107.TSE	19.73	19.96	19.64	0.13	+0.66%	15.36	22.18	177500	70.05%	1.78B
m Mitsui Fudosan Logistics Park 3471.TSE	627.12	627.12	622.65	7.35	+1.19%	617.75	3540.60	9171	105.85%	2.02B
p Pearl Abyss 263750.KQ	18.99	19.09	18.64	0.24	+1.28%	18.75	45.84	188075	40.66%	1.17B
m Morinaga&Co 2201.TSE	17.55	17.69	17.46	0.04	+0.23%	15.41	20.65	217200	61.57%	1.57B
k K””s Holdings 8282.TSE	8.92	8.92	8.84	0.04	+0.45%	8.06	11.01	399900	50.51%	1.45B
c Chugin Financial Group 5832.TSE	10.41	10.43	10.1	0.23	+2.26%	5.97	11.30	285500	86.56%	1.86B
c Century Iron and Steel Industrial 9958.TW	5.25	5.39	5.25	-0.06	-1.13%	4.29	11.28	2.53M	73.54%	1.35B
w Wisdom Marine Lines 2637.TW	1.95	1.97	1.94	0.01	+0.52%	1.28	2.49	9.38M	156.48%	1.45B
a Apex Dynamics 4583.TW	24.79	25.28	23.93	1.07	+4.51%	5.77	26.14	3.55M	309.72%	1.99B
t Taiwan Fertilizer 1722.TW	1.58	1.6	1.58	0.00	0.00%	1.58	2.22	2.19M	116.15%	1.54B
s Sawai Group Holdings 4887.TSE	13.92	14.06	13.8	0.01	+0.07%	12.29	44.34	862300	110.69%	1.67B
f Fositek 6805.TW	25.77	26.26	25.59	0.03	+0.12%	5.61	33.68	846214	43.26%	1.77B
f Furukawa Electric 5801.TSE	43.89	44.52	43.19	0.03	+0.07%	14.51	45.86	1.50M	47.24%	3.09B
i Izumi 8273.TSE	20.29	20.38	20.23	-0.05	-0.25%	19.26	26.83	56600	42.75%	1.45B
n Nippon Gas 8174.TSE	13.88	13.89	13.53	0.60	+4.52%	13.21	17.62	528300	161.72%	1.53B
s SKY Perfect JSAT Holdings 9412.TSE	5.80	5.87	5.73	0.04	+0.69%	3.88	7.02	446600	88.69%	1.64B
f Farglory Land Development 5522.TW	2.45	2.52	2.41	-0.03	-1.21%	1.73	3.04	16.09M	371.57%	1.92B
h H2O Retailing 8242.TSE	14.19	14.24	14.05	0.16	+1.14%	10.47	17.47	254100	63.32%	1.74B
w Wistron NeWeb 6285.TW	4.16	4.38	4.13	-0.05	-1.19%	3.41	5.37	24.75M	485.51%	2.02B
i ISU Petasys 007660.KO	18.16	18.37	17.3	1.03	+6.01%	14.74	42.66	2.05M	45.03%	1.15B
n Nippon Shinyaku 4516.TSE	24.58	26.17	23.92	-2.12	-7.94%	17.75	44.16	1.25M	325.31%	1.66B
x Xintec 3374.TWO	6.35	6.4	6.27	0.11	+1.76%	3.30	8.75	2.05M	44.94%	1.72B
d Doosan 000150.KO	173.35	178.52	169.21	0.02	+0.01%	53.28	184.34	110442	67.19%	2.34B
w Wacoal Holdings 3591.TSE	34.01	34.46	33.95	0.00	0.00%	20.32	35.29	115900	71.57%	1.84B
p POYA International 5904.TWO	15.29	15.39	15.07	0.20	+1.33%	14.16	18.32	356442	160.16%	1.60B
r Rengo 3941.TSE	5.43	5.45	5.4	-0.02	-0.37%	5.43	8.03	727800	99.39%	1.35B
y YFY 1907.TW	0.91	0.91	0.89	0.02	+2.25%	0.83	1.25	968465	121.73%	1.50B
u UACJ 5741.TSE	33.34	33.46	33.14	0.21	+0.63%	18.39	36.85	73400	57.63%	1.61B
h Hanon Systems 018880.KO	2.84	2.86	2.79	0.02	+0.71%	2.66	7.43	537510	44.37%	1.52B
g Genius Electronic Optical 3406.TW	14.46	14.61	14.46	0.03	+0.21%	11.26	20.78	594301	63.61%	1.63B
l Lumosa Therapeutics 6535.TWO	6.17	6.26	6.04	0.16	+2.66%	1.81	12.06	348615	38.45%	1.02B
k Kaneka 4118.TSE	23.27	23.36	23.05	0.06	+0.26%	21.86	28.89	151900	68.67%	1.46B
m Meitec 9744.TSE	18.70	18.73	18.42	0.29	+1.58%	16.33	23.82	217500	75.83%	1.44B
t Taiwan Glass Ind. 1802.TW	0.53	0.54	0.53	-0.01	-1.85%	0.47	0.71	8.59M	46.80%	1.54B
c Chicony Power Technology 6412.TW	3.63	3.66	3.61	0.00	0.00%	2.94	5.79	598748	70.88%	1.45B
m MiTAC Holdings 3706.TW	2.21	2.29	2.2	0.00	0.00%	1.13	2.73	42.14M	28.73%	2.67B
o Osaka Soda 4046.TSE	12.80	12.84	12.51	0.05	+0.39%	9.42	78.72	545300	73.60%	1.62B
n NSD 9759.TSE	21.91	22.03	21.78	0.21	+0.97%	16.32	23.58	75800	54.92%	1.69B
t Taihan Cable & Solution 001440.KO	8.11	8.17	7.89	0.28	+3.58%	6.71	14.49	1.21M	78.31%	1.51B
n Nongshim 004370.KO	266.05	268.47	260.54	2.95	+1.12%	228.45	416.68	9345	39.07%	1.54B
k KCC 002380.KO	159.22	160.25	156.46	1.77	+1.12%	141.56	244.95	14563	62.93%	1.17B
i IBF Financial Holdings 2889.TW	0.47	0.48	0.47	0.00	0.00%	0.35	0.53	12.85M	147.53%	1.65B
s SHIFT 3697.TSE	111.05	113.64	110.29	2.06	+1.89%	61.75	254.26	753100	82.31%	1.95B
g GS Retail 007070.KO	13.08	13.65	11.17	-6.70	-33.87%	13.08	19.78	1.90M	1246.67%	883.60M
f Formosa Sumco Technology 3532.TW	3.06	3.21	3.06	-0.02	-0.65%	3.06	6.11	1.88M	293.36%	1.19B
g Gudeng Precision Industrial 3680.TWO	15.61	15.61	15.09	0.00	0.00%	9.69	18.71	907790	121.91%	1.47B
t Topco Scientific 5434.TW	9.01	9.09	9	-0.02	-0.22%	5.06	9.88	809621	149.21%	1.70B
a Advanced Echem Materials 4749.TWO	20.63	20.93	20.38	0.24	+1.18%	8.10	24.67	545001	80.61%	1.69B
a APR Co. 278470.KO	33.19	33.6	32.57	0.56	+1.72%	29.88	289.73	376239	66.59%	252.90M
r Run Long Construction 1808.TW	1.16	1.16	1.13	0.04	+3.57%	1.12	4.20	1.91M	81.32%	1.15B
t Takara Holdings 2531.TSE	8.62	8.65	8.6	0.00	0.00%	6.47	8.94	410800	79.16%	1.68B
c create restaurants holdings 3387.TSE	7.43	7.47	7.4	0.03	+0.41%	6.39	8.34	316500	117.04%	1.56B
s Sumitomo Dainippon Pharma 4506.TSE	3.65	3.71	3.63	-0.05	-1.35%	1.81	4.75	1.43M	58.31%	1.45B
n NIKKON Holdings 9072.TSE	12.83	12.93	12.81	0.05	+0.39%	12.42	26.72	329300	89.52%	1.60B
w Walsin Technology 2492.TW	2.85	2.87	2.82	0.06	+2.15%	2.79	4.47	1.06M	61.24%	1.38B
h Hanmi Science Co. 008930.KO	20.09	20.16	19.75	0.31	+1.57%	19.60	41.97	114478	29.37%	1.36B
h Hanwha Life Insurance 088350.KO	1.76	1.76	1.72	0.03	+1.73%	1.54	2.63	766475	48.15%	1.32B
s Sotetsu Holdings 9003.TSE	15.69	15.84	15.67	-0.06	-0.38%	14.60	20.48	130600	80.20%	1.54B
m Mizuno 8022.TSE	59.39	60.8	59.39	0.60	+1.02%	24.19	70.14	183800	99.39%	1.52B
n Nipro 8086.TSE	9.31	9.37	9.2	0.01	+0.11%	6.95	10.05	498800	132.06%	1.52B
p Pan Ocean 028670.KO	2.32	2.33	2.29	0.00	0.00%	2.26	4.08	912231	70.99%	1.24B
f FP 7947.TSE	17.66	17.87	17.63	-0.12	-0.67%	14.49	21.01	118900	78.12%	1.43B
m MODEC 6269.TSE	20.53	20.6	20.05	0.46	+2.29%	10.06	24.35	175700	46.43%	1.40B
a AMOREPACIFIC Group 002790.KO	15.34	15.34	14.99	0.18	+1.19%	14.40	27.96	48791	49.23%	1.17B
j JustSystems 4686.TSE	22.83	22.99	22.67	0.17	+0.75%	16.07	30.74	64500	65.95%	1.47B
n Nishi-Nippon Financial Holdings 7189.TSE	12.76	12.81	12.62	0.13	+1.03%	9.17	14.09	364000	77.81%	1.79B
m Mitsubishi Shokuhin 7451.TSE	31.83	31.93	31.52	0.36	+1.14%	24.46	37.98	69900	101.73%	1.38B
l LINTEC 7966.TSE	19.35	19.35	19.04	0.28	+1.47%	15.03	24.56	144500	74.00%	1.32B
k Kinsus Interconnect Technology 3189.TW	3.09	3.09	2.85	0.27	+9.57%	2.77	4.06	18.09M	338.77%	1.41B
n Nakanishi 7716.TSE	15.46	15.54	15.32	0.22	+1.44%	13.79	25.43	70000	30.67%	1.31B
f Fujitsu General 6755.TSE	14.82	15.05	14.72	0.00	0.00%	10.81	23.09	307000	96.49%	1.55B
g Grand Process Technology 3131.TWO	48.36	52.34	48.2	-2.76	-5.40%	13.48	66.32	884273	158.11%	1.38B
m Macronix International 2337.TW	0.62	0.64	0.62	0.00	0.00%	0.62	1.10	3.04M	35.83%	1.16B
c Chipbond Technology 6147.TWO	2.01	2.01	1.99	0.03	+1.52%	1.87	2.52	3.43M	107.69%	1.50B
s Sakura Development 2539.TW	1.57	1.59	1.55	0.04	+2.61%	1.22	2.59	570641	53.51%	1.56B
f Feng Hsin Steel 2015.TW	2.26	2.26	2.18	0.08	+3.67%	1.92	2.70	814274	272.38%	1.31B
e Evergreen Steel 2211.TW	3.61	3.66	3.49	0.03	+0.84%	1.79	4.86	5.27M	338.76%	1.51B
c Citizen Watch 7762.TSE	5.82	5.82	5.77	0.04	+0.69%	5.60	7.22	370700	47.69%	1.42B
f Fukuda Denshi 6960.TSE	45.09	45.72	45.02	-0.93	-2.02%	31.05	57.79	7300	50.81%	1.30B
y Yungshin Construction & Development 5508.TWO	4.28	4.35	4.19	0.12	+2.88%	2.20	9.39	731853	94.61%	931.63M
a AP Memory Technology 6531.TW	9.95	10.25	9.95	-0.06	-0.60%	8.00	17.27	1.76M	98.48%	1.61B
s Ship Healthcare Holdings 3360.TSE	14.10	14.15	13.92	0.11	+0.79%	13.25	17.05	137700	65.25%	1.33B
p PAL GROUP Holdings 2726.TSE	20.34	20.53	20.05	0.52	+2.62%	9.97	21.90	234900	87.31%	1.77B
i Itoham Yonekyu Holdings 2296.TSE	24.94	25.03	24.81	0.08	+0.32%	24.23	29.48	49500	88.92%	1.41B
l L&K Engineering 6139.TW	6.29	6.34	6.24	0.09	+1.45%	2.29	11.35	1.10M	42.84%	1.47B
h Hanwha Corp. 000880.KO	19.44	19.51	18.78	0.76	+4.07%	16.33	26.16	277994	61.32%	1.35B
a Aica Kogyo 4206.TSE	20.75	20.84	20.61	0.13	+0.63%	20.56	24.82	140700	68.95%	1.33B
s S-1 012750.KO	43.35	43.49	42.87	-0.15	-0.34%	39.09	48.42	28159	79.41%	1.47B
p PharmaResearch 214450.KQ	176.79	179.21	171.97	1.74	+0.99%	67.66	180.51	75674	50.33%	1.83B
w WEBTOON WBTN	13.05	13.29	12	0.63	+5.07%	10.31	23.85	549600	131.73%	1.67B
b BGF Retail 282330.KO	74.23	75.13	73.47	-0.07	-0.09%	69.34	138.03	21014	45.50%	1.28B
i Inaba Denki Sangyo 9934.TSE	25.05	25.14	24.91	0.15	+0.60%	20.05	27.22	40600	67.79%	1.41B
j Johnson Health Tech 1736.TW	5.82	5.95	5.65	0.26	+4.68%	2.03	6.02	950622	90.31%	1.76B
n Nitto Boseki 3110.TSE	39.91	40.42	39.02	0.27	+0.68%	16.95	49.40	268400	61.74%	1.45B
t Tokyo Steel Manufacturing 5423.TSE	9.32	9.32	9.2	0.05	+0.54%	9.27	14.25	227400	55.06%	1.00B
h Hanall Biopharma 009420.KO	23.40	23.54	22.23	1.41	+6.41%	15.69	36.13	363096	58.09%	1.19B
t TS TECH 7313.TSE	11.19	11.22	10.97	0.14	+1.27%	10.50	13.33	361900	117.82%	1.34B
u U-Ming Marine Transport 2606.TW	1.65	1.66	1.62	0.03	+1.85%	1.31	1.90	12.41M	189.73%	1.39B
d DCM Holdings 3050.TSE	9.05	9.09	9.01	0.06	+0.67%	7.50	11.08	99300	62.69%	1.21B
t Taiwan Hon Chuan Enterprise 9939.TW	4.58	4.65	4.51	0.11	+2.46%	3.08	5.42	1.01M	116.69%	1.35B
t Takeuchi Mfg. 6432.TSE	30.97	30.97	30.53	0.11	+0.36%	25.27	42.90	240500	89.50%	1.45B
s Suruga Bank 8358.TSE	7.41	7.43	7.28	0.10	+1.37%	3.78	8.43	756100	88.72%	1.38B
t The Sumitomo Warehouse 9303.TSE	17.68	17.78	17.64	0.01	+0.06%	15.06	19.17	130700	125.98%	1.38B
f Fuji 6134.TSE	14.92	14.92	14.53	0.38	+2.61%	13.91	18.53	376500	124.85%	1.36B
c Capital Securities 6005.TW	0.75	0.75	0.73	0.02	+2.74%	0.44	0.83	18.84M	257.04%	1.63B
h Heiwa 6412.TSE	14.96	15.01	14.73	0.15	+1.01%	12.30	16.75	433500	158.69%	1.48B
a AS ONE 7476.TSE	17.18	17.28	16.88	0.02	+0.12%	14.89	21.52	86700	85.23%	1.23B
c Century Wind Power 2072.TWO	9.14	9.18	9.09	-0.03	-0.33%	4.97	15.11	52770	44.84%	1.28B
t Taiwan Union Technology 6274.TWO	5.43	5.51	5.4	0.03	+0.56%	3.28	6.00	2.98M	42.66%	1.48B
n Nihon M&A Center Holdings 2127.TSE	4.15	4.21	4.13	-0.02	-0.48%	3.83	7.78	1.68M	74.45%	1.32B
t Tokuyama 4043.TSE	16.56	16.59	16.3	0.19	+1.16%	14.14	20.78	330100	83.55%	1.19B
c CKD 6407.TSE	16.02	16.02	15.71	0.27	+1.71%	12.32	23.52	307200	80.14%	1.07B
t Taiyo Holdings 4626.TSE	25.67	25.86	25.48	0.33	+1.30%	15.35	28.77	84700	65.36%	1.44B
a ASKUL 2678.TSE	10.93	11	10.88	0.00	0.00%	10.93	15.78	219000	55.60%	1.04B
l Lotte Energy Materials 020150.KO	17.30	17.61	16.78	0.21	+1.23%	14.65	44.60	102212	49.25%	797.73M
c Create SD Holdings 3148.TSE	17.62	17.78	17.55	-0.08	-0.45%	17.62	25.84	108200	104.21%	1.14B
k KEPCO Plant Service & Engineering 051600.KO	32.33	32.46	31.77	-0.26	-0.80%	23.88	34.69	135368	54.83%	1.45B
k Kanematsu 8020.TSE	16.56	16.58	16.37	0.18	+1.10%	12.65	18.03	184900	42.78%	1.38B
d Dong Suh Companies 026960.KO	18.99	19.64	18.95	-0.28	-1.45%	11.96	21.72	106971	48.69%	1.87B
n Nippon Kayaku 4272.TSE	8.14	8.2	8.12	0.07	+0.87%	7.63	9.42	413900	74.22%	1.33B
d Daishi Hokuetsu Financial Group 7327.TSE	18.46	18.53	18.17	0.42	+2.33%	15.57	40.05	156500	107.64%	1.61B
a Alps Logistics 9055.TSE	37.40	6386.1	6386.1	-0.13	-0.35%	9.76	41.05	29800	136.01%	230.73B
t Toyo Ink SC Holdings 4634.TSE	19.41	19.45	19.1	0.10	+0.52%	14.04	27.95	156500	62.49%	1.02B
k Konica Minolta 4902.TSE	4.32	4.35	4.29	0.03	+0.70%	2.38	4.62	1.72M	49.02%	2.14B
s ST Pharm 237690.KQ	58.79	60.93	58.79	0.23	+0.39%	45.08	87.78	173076	86.53%	1.10B
a Aerospace Industrial Development Corp. 2634.TW	1.34	1.34	1.31	0.03	+2.29%	1.31	1.96	2.94M	70.46%	1.26B
h Hotel Shilla 008770.KO	26.36	26.4	25.92	0.12	+0.46%	25.04	68.07	65359	59.04%	978.45M
n Nishimatsu Construction 1820.TSE	32.70	33.22	32.66	-0.23	-0.70%	22.63	37.43	101700	60.67%	1.29B
y Yoshinoya Holdings 9861.TSE	19.80	20	19.75	-0.17	-0.85%	17.24	23.48	258300	116.86%	1.28B
j JVCKENWOOD 6632.TSE	10.97	11.2	10.91	-0.01	-0.09%	3.26	11.57	1.04M	67.28%	1.65B
a All Ring Tech 6187.TWO	12.67	12.79	12.55	0.15	+1.20%	2.96	16.88	1.28M	26.78%	1.21B
c Cheil Worldwide 030000.KO	12.92	13.03	12.88	-0.04	-0.31%	12.16	15.86	287121	107.83%	1.31B
k Kinik 1560.TW	9.00	9.03	8.84	0.15	+1.69%	3.80	11.64	1.14M	64.04%	1.31B
t TV Asahi Holdings 9409.TSE	14.96	15.15	14.94	-0.03	-0.20%	10.41	15.28	109800	84.25%	1.52B
c CJ Logistics 000120.KO	56.86	57.07	55.42	0.99	+1.77%	54.63	110.43	40806	72.08%	1.13B
t T-Gaia 3738.TSE	16.99	16.99	16.97	0.02	+0.12%	10.97	28.20	176400	101.47%	948.68M
e EO Technics 039030.KQ	94.84	96.15	88.5	7.14	+8.14%	81.87	197.90	165948	121.13%	1.15B
m Matsui Securities 8628.TSE	5.15	5.17	5.15	0.01	+0.19%	4.79	5.78	223600	57.81%	1.33B
p Pigeon 7956.TSE	9.39	9.46	9.34	0.05	+0.54%	8.89	13.86	728600	78.48%	1.12B
h Hanwa 8078.TSE	30.94	31.04	30.46	0.49	+1.61%	27.97	42.32	105500	112.82%	1.25B
s Shiny Chemical Industrial 1773.TW	4.88	4.93	4.85	0.06	+1.24%	3.86	6.03	108212	50.32%	1.22B
u Ushio 6925.TSE	13.33	13.33	13.16	0.16	+1.21%	11.76	14.87	185800	50.70%	1.26B
t Transcend Information 2451.TW	2.76	2.81	2.75	0.04	+1.47%	2.19	4.10	1.72M	190.01%	1.19B
t TKC 9746.TSE	24.55	24.65	24.49	-0.02	-0.08%	20.34	27.16	57600	87.28%	1.28B
d DeNA 2432.TSE	17.42	17.92	17.32	0.22	+1.28%	8.15	18.09	7.10M	93.66%	1.94B
h Hokkaido Electric Power 9509.TSE	5.19	5.19	5.05	0.15	+2.98%	3.85	10.93	4.02M	90.17%	1.07B
d Depo Auto Parts Industrial 6605.TW	6.81	6.84	6.75	0.06	+0.89%	3.48	8.48	123325	20.39%	1.13B
n Nojima 7419.TSE	14.73	14.81	14.39	0.37	+2.58%	8.35	16.29	132700	70.21%	1.40B
t Tokai Carbon 5301.TSE	5.65	5.65	5.56	0.04	+0.71%	5.29	8.88	1.51M	145.67%	1.21B
a Aeon Delight 9787.TSE	28.03	28.1	27.49	0.39	+1.41%	19.79	29.97	53500	127.92%	1.34B
t Tsubakimoto Chain 6371.TSE	12.09	12.12	11.97	0.05	+0.42%	11.99	43.24	158800	72.87%	1.25B
d Denka 4061.TSE	13.44	13.46	13.32	0.01	+0.07%	12.06	19.21	496300	116.52%	1.16B
g Great Wall Enterprise 1210.TW	1.55	1.57	1.55	0.01	+0.65%	1.54	1.97	3.00M	267.74%	1.30B
h Hokuriku Electric Power Company 9505.TSE	5.43	5.45	5.27	0.14	+2.65%	4.61	7.39	787800	88.59%	1.13B
m MIRAIT ONE 1417.TSE	14.92	15.06	14.82	0.26	+1.77%	11.35	15.00	295600	114.16%	1.35B
e EDION 2730.TSE	11.39	11.4	11.32	0.04	+0.35%	9.58	13.15	223500	84.02%	1.21B
a Advanced Energy Solution Holding 6781.TW	29.69	32.29	29.08	-0.28	-0.93%	13.99	32.48	3.75M	314.49%	2.54B
h Hokuhoku Financial Group 8377.TSE	12.41	12.43	12.09	0.32	+2.65%	8.11	14.78	264700	66.29%	1.52B
w WinWay Technology 6515.TW	32.75	33.51	32.59	-0.15	-0.46%	18.26	44.88	313354	56.37%	1.15B
k Kolmar Korea 161890.KO	37.50	37.63	36.81	0.49	+1.32%	32.87	57.86	92487	46.62%	885.09M
o Okamura 7994.TSE	13.02	13.03	12.9	0.06	+0.46%	11.25	15.54	107000	67.11%	1.23B
m Mixi 2121.TSE	19.67	20.02	19.35	-0.15	-0.76%	14.58	21.75	514300	116.48%	1.35B
j JAPAN MATERIAL 6055.TSE	10.65	10.69	10.4	0.28	+2.70%	10.33	18.50	204200	78.10%	1.09B
a Ain Holdings 9627.TSE	27.19	27.64	27.17	-0.05	-0.18%	26.81	40.49	113100	96.50%	952.07M
l Leopalace21 8848.TSE	3.72	3.76	3.71	0.01	+0.27%	2.07	4.35	807300	39.03%	1.18B
l LOTTE Corp. 004990.KO	15.92	15.96	15.47	0.38	+2.45%	13.83	25.10	113032	41.15%	1.13B
t Taiwan FamilyMart 5903.TWO	5.77	5.82	5.77	-0.03	-0.52%	5.59	6.66	65491	127.23%	1.29B
l Lotte Shopping 023530.KO	39.36	39.49	38.67	0.00	0.00%	36.90	68.56	55896	58.04%	1.11B
a Amvis Holdings 7071.TSE	4.59	4.66	4.57	-0.08	-1.71%	4.59	22.53	788100	34.86%	449.67M
p Primax Electronics 4915.TW	2.38	2.4	2.37	0.01	+0.42%	1.93	3.52	534764	34.66%	1.11B
o Okinawa Cellular Telephone Company 9436.TSE	28.23	28.55	28.19	0.05	+0.18%	20.05	29.34	29700	81.66%	1.34B
f Financial Products Group 7148.TSE	17.75	17.78	17.5	0.20	+1.14%	8.01	19.77	291300	81.78%	1.50B
g GC Biopharma 006280.KO	117.31	117.79	114.14	2.20	+1.91%	70.06	129.23	31719	54.12%	1.34B
c Chang Wah Electromaterials 8070.TW	1.42	1.43	1.38	0.01	+0.71%	0.93	2.16	8.39M	176.85%	1.00B
y Youngone 111770.KO	29.50	29.5	29.02	0.43	+1.48%	23.53	48.55	29860	44.61%	1.26B
h HL Mando 204320.KO	29.09	29.22	28.4	0.26	+0.90%	22.92	41.12	85861	30.50%	1.37B
k Kyoritsu Maintenance 9616.TSE	18.14	18.46	18.08	-0.04	-0.22%	15.17	23.60	557700	81.98%	1.42B
s Soulbrain 357780.KQ	116.62	116.83	114.76	2.26	+1.98%	111.33	252.76	13808	61.85%	903.02M
s SENKO Group Holdings 9069.TSE	9.66	9.76	9.62	-0.01	-0.10%	6.59	10.09	347700	64.93%	1.45B
t The San-in Godo Bank 8381.TSE	7.98	7.98	7.76	0.24	+3.10%	5.73	9.55	403500	124.45%	1.21B
o Okuma 6103.TSE	20.56	20.63	20.37	0.07	+0.34%	19.27	52.33	114700	54.68%	1.24B
n Nankang Rubber Tire 2101.TW	1.43	1.44	1.43	0.02	+1.42%	1.13	1.99	1.53M	54.77%	1.19B
c C.Uyemura & 4966.TSE	69.03	69.35	68.08	0.99	+1.46%	51.23	82.80	11800	48.41%	1.11B
t Tamron 7740.TSE	28.48	29.18	28.32	0.27	+0.96%	21.68	56.21	194000	115.45%	1.17B
d Duskin 4665.TSE	23.16	23.44	23.02	-0.14	-0.60%	20.56	27.89	97100	83.03%	1.09B
m Mercuries Life Insurance 2867.TW	0.20	0.2	0.19	0.01	+5.26%	0.15	0.26	4.81M	69.55%	1.06B
c China Motor 2204.TW	2.30	2.36	2.3	0.00	0.00%	2.10	4.57	3.27M	34.65%	1.27B
t Toshiba Tec 6588.TSE	22.64	22.8	22.51	-0.05	-0.22%	17.87	29.06	64900	67.35%	1.20B
c Colowide 7616.TSE	10.49	10.79	10.47	-0.18	-1.69%	10.49	17.91	1.08M	226.65%	1.12B
d Daiichikosho 7458.TSE	11.94	11.94	11.81	0.15	+1.27%	10.12	20.05	158600	72.55%	1.25B
f Fuji 8278.TSE	13.01	13.14	13.01	-0.07	-0.54%	11.65	15.33	74600	130.18%	1.13B
e ELAN Microelectronics 2458.TW	4.51	4.58	4.5	0.01	+0.22%	3.50	5.38	779107	27.88%	1.29B
v Voronoi 310210.KQ	50.66	51.35	47.08	3.50	+7.42%	21.07	88.62	316824	99.92%	909.51M
y YONEX 7906.TSE	14.45	14.48	13.72	0.88	+6.48%	7.17	15.47	379100	164.07%	1.25B
s SMS 2175.TSE	10.13	10.13	10.01	0.13	+1.30%	9.95	21.27	273500	59.72%	860.26M
m MEGMILK SNOW BRAND 2270.TSE	17.41	17.52	17.26	0.10	+0.58%	13.35	18.99	83600	47.87%	1.18B
t Toagosei 4045.TSE	9.62	9.66	9.59	0.03	+0.31%	8.64	11.46	156900	86.20%	1.08B
a Appier Group 4180.TSE	9.66	9.85	9.46	-0.05	-0.51%	6.80	13.13	1.76M	142.73%	986.68M
h Huaku Development 2548.TW	3.70	3.73	3.66	0.00	0.00%	2.78	5.86	3.93M	287.25%	1.13B
d DB HiTek 000990.KO	23.16	23.26	22.85	0.23	+1.00%	20.37	48.98	92352	33.98%	957.17M
p Poongsan 103140.KO	35.08	35.29	34.19	0.93	+2.72%	23.59	57.48	92670	44.65%	958.27M
c Chudenko 1941.TSE	20.91	21.04	20.82	0.10	+0.48%	15.28	23.69	55700	134.18%	1.13B
j JYP Entertainment 035900.KQ	48.94	49.35	47.7	0.60	+1.24%	32.37	110.11	355886	30.79%	1.62B
i Inabata & 8098.TSE	20.66	20.69	20.37	0.27	+1.32%	19.37	23.55	104200	71.41%	1.12B
e Eternal Materials 1717.TW	0.86	0.86	0.85	0.02	+2.38%	0.84	1.11	907176	58.99%	1.01B
p PixArt Imaging 3227.TWO	7.41	7.53	7.27	0.16	+2.21%	3.41	8.64	1.92M	57.61%	1.11B
p Penta-Ocean Construction 1893.TSE	3.99	4.02	3.97	0.02	+0.50%	3.87	6.23	1.16M	91.23%	1.12B
c Cosmax 192820.KO	104.56	105.46	102.91	0.42	+0.40%	70.39	142.74	51530	55.41%	1.19B
d Daiseki 9793.TSE	23.56	23.76	23.47	-0.02	-0.08%	18.66	33.38	104900	94.53%	1.13B
i Itochu Enex 8133.TSE	10.26	10.3	10.21	0.07	+0.69%	8.99	12.05	58100	64.15%	1.16B
m Mani 7730.TSE	11.46	11.5	11.38	0.12	+1.06%	11.22	15.70	235700	115.51%	1.13B
r Riken Keiki 7734.TSE	24.30	24.43	24.01	0.33	+1.38%	16.10	29.44	68600	137.49%	1.13B
h Hyundai Elevator 017800.KO	40.74	41.7	40.46	0.07	+0.17%	27.45	40.74	231447	104.87%	1.47B
e Ennoconn 6414.TW	8.98	9.07	8.98	0.07	+0.79%	7.65	11.41	392350	58.14%	1.23B
n Noevir Holdings 4928.TSE	30.84	31	30.72	-0.21	-0.68%	30.84	39.43	50800	145.17%	1.05B
n Nishi-Nippon Railroad 9031.TSE	14.00	14.02	13.83	0.09	+0.65%	13.78	18.54	170700	80.78%	1.08B
o Open Up Group 2154.TSE	11.59	11.59	11.41	0.14	+1.22%	11.29	16.67	100700	47.16%	1.01B
s SL 005850.KO	21.71	21.75	21.13	0.48	+2.26%	19.81	32.76	53486	83.38%	999.94M
h HTC 2498.TW	1.34	1.34	1.27	0.08	+6.35%	1.15	1.83	5.71M	109.15%	1.11B
k Komeri 8218.TSE	20.98	20.98	20.82	0.11	+0.53%	19.51	26.68	26300	46.39%	1.00B
m M&A Research Institute Holdings 9552.TSE	11.95	11.96	11.67	0.22	+1.88%	11.73	49.49	589400	81.85%	697.85M
p President Securities 2855.TW	0.80	0.8	0.79	0.00	0.00%	0.54	0.94	4.89M	218.45%	1.17B
j Japan Aviation Electronics Industry 6807.TSE	18.03	18.06	17.67	0.34	+1.92%	13.88	22.67	89900	62.01%	1.21B
h Hankook & Company 000240.KO	12.56	12.56	12.08	0.35	+2.87%	7.86	17.13	136438	88.94%	1.19B
f FuSheng Precision 6670.TW	9.26	9.35	9.18	0.14	+1.54%	5.99	10.04	717608	160.49%	1.27B
f Fujimi 5384.TSE	15.15	15.19	14.99	0.07	+0.46%	14.78	25.69	129500	70.41%	1.12B
t Ta Ya Electric Wire & Cable 1609.TW	1.31	1.33	1.31	0.01	+0.77%	0.98	2.00	1.70M	55.52%	1.01B
o OSG 6136.TSE	11.37	11.39	11.27	-0.01	-0.09%	11.17	14.60	164100	54.73%	965.87M
h Hazama Ando 1719.TSE	7.45	7.51	7.45	-0.07	-0.93%	6.77	8.18	592400	97.57%	1.17B
s Solar Applied Materials Technology 1785.TWO	1.92	1.97	1.9	0.03	+1.59%	1.10	2.32	6.49M	52.50%	1.14B
s Shin Zu Shing 3376.TW	6.40	6.67	6.38	-0.06	-0.93%	2.48	8.34	6.16M	111.63%	1.25B
s Starts 8850.TSE	23.72	23.98	23.63	-0.02	-0.08%	18.24	25.43	38500	60.71%	1.18B
n Nippn 2001.TSE	13.57	13.63	13.56	-0.01	-0.07%	12.67	16.25	101900	60.22%	1.06B
d Daewoong pharmaceutical 069620.KO	86.78	87.88	85.61	0.60	+0.70%	72.17	119.37	13505	47.31%	998.49M
s Shinkin Central Bank 8421.TSE	1360.24	1373.01	1360.24	-14.62	-1.06%	1360.24	1935.93	275	195.59%	963.35M
e E-MART 139480.KO	47.97	48.59	46.25	2.53	+5.57%	39.82	63.92	919462	599.15%	1.29B
p Pilot 7846.TSE	30.24	30.4	30.12	-0.22	-0.72%	24.67	35.03	172600	216.57%	1.17B
c CTCI 9933.TW	1.23	1.25	1.23	-0.01	-0.81%	1.21	1.68	6.05M	256.80%	999.43M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.68	1.11	6.29M	254.24%	1.03B
g GungHo Online Entertainment 3765.TSE	20.95	20.95	20.57	0.28	+1.35%	14.13	22.55	259000	88.14%	1.17B
n Nohmi Bosai 6744.TSE	21.49	21.84	21.2	0.55	+2.63%	11.27	21.49	159900	160.83%	1.26B
s SAKURA Internet 3778.TSE	27.36	27.52	26.44	0.20	+0.74%	6.48	69.33	2.30M	53.38%	1.09B
d DTS 9682.TSE	27.43	27.62	27.33	0.53	+1.97%	19.86	28.76	91000	92.72%	1.15B
a Acter Group 5536.TWO	11.23	11.42	11.03	-0.10	-0.88%	4.46	11.33	2.14M	170.80%	1.39B
d Daewoo Engineering & Construction 047040.KO	2.30	2.31	2.26	0.02	+0.88%	2.22	3.72	459227	54.47%	944.49M
t The Nisshin OilliO Group 2602.TSE	32.76	32.95	32.63	0.21	+0.65%	25.16	38.21	44700	54.57%	1.06B
r Ruentex Engineering & Construction 2597.TW	4.54	4.62	4.41	0.18	+4.13%	3.06	7.41	1.17M	309.81%	1.18B
l Life 8194.TSE	22.03	22.19	21.9	0.14	+0.64%	21.41	27.10	56600	75.00%	1.03B
d Daejoo Electronic Materials 078600.KQ	54.45	54.86	52.59	0.79	+1.47%	50.72	116.38	102314	72.53%	758.99M
r Raysum 8890.TSE	37.61	37.68	37.61	0.02	+0.05%	18.62	41.39	5800	43.25%	1.08B
s SWCC 5805.TSE	46.94	48.09	46.62	0.03	+0.06%	12.20	55.93	229400	44.52%	1.39B
g GS Engineering & Construction 006360.KO	12.54	12.56	12.29	0.25	+2.03%	9.50	16.10	131783	32.90%	1.06B
a ARIAKE JAPAN 2815.TSE	35.57	35.89	35.25	0.27	+0.76%	29.72	38.48	40700	90.41%	1.13B
y Yulon Nissan Motor 2227.TW	2.36	2.38	2.29	0.04	+1.72%	2.32	6.28	65875	72.56%	708.82M
k Kaori Heat Treatment 8996.TW	10.12	10.38	9.99	0.22	+2.22%	6.44	15.90	2.13M	58.74%	923.74M
m Max 6454.TSE	22.00	22.03	21.52	0.49	+2.28%	15.70	25.93	79100	72.64%	1.02B
c Chief Telecom 6561.TWO	14.54	14.64	14.45	-0.03	-0.21%	9.83	16.84	34634	23.50%	1.13B
h Hitachi Zosen 7004.TSE	6.00	6.03	5.91	0.10	+1.69%	5.04	8.76	467500	75.04%	1.01B
s SM Entertainment 041510.KQ	53.14	54.04	51.69	0.73	+1.39%	41.68	105.81	77547	44.28%	1.22B
i Ichibanya 7630.TSE	6.39	6.48	6.39	0.02	+0.31%	6.37	8.74	476500	227.54%	1.02B
s SK Gas 018670.KO	138.89	139.57	130.96	3.40	+2.51%	90.80	155.52	26759	190.11%	1.25B
c Chang Wah Technology 6548.TWO	1.05	1.04	1.01	0.02	+1.94%	0.96	1.36	418182	39.44%	985.51M
t Tokai Rika 6995.TSE	14.07	14.1	13.88	0.16	+1.15%	12.16	17.24	229000	140.31%	1.19B
h Hansol Chemical 014680.KO	68.51	69.34	67.55	0.91	+1.35%	62.71	174.44	21694	32.57%	776.60M
s Sangetsu 8130.TSE	18.32	18.33	18.15	0.12	+0.66%	17.13	23.56	131600	59.73%	1.08B
t TOWA 6315.TSE	9.36	9.37	8.95	0.35	+3.88%	9.01	89.40	3.48M	87.75%	701.73M
f Foxsemicon Integrated Technology 3413.TW	9.47	9.52	9.4	0.04	+0.42%	5.43	12.26	408092	52.48%	983.51M
m Mitsui High-tec 6966.TSE	5.36	5.46	5.32	-0.03	-0.56%	4.78	13.55	1.06M	85.12%	979.16M
e Evergreen Aviation Technologies 2645.TW	2.89	2.89	2.86	0.04	+1.40%	2.82	4.24	370125	80.89%	1.08B
n Nan Pao Resins Chemical 4766.TW	9.43	9.46	9.38	0.11	+1.18%	5.49	12.22	129123	25.94%	1.14B
w Wonik Ips 240810.KQ	15.58	15.75	15.3	0.22	+1.43%	14.86	31.13	88703	49.40%	757.92M
d Daikokutenbussan 2791.TSE	61.63	61.82	60.92	0.29	+0.47%	39.78	83.74	31000	59.69%	859.73M
s Seojin System 178320.KQ	18.44	18.89	18.33	-0.10	-0.54%	10.91	24.97	431594	51.42%	1.04B
t Trusco Nakayama 9830.TSE	15.24	15.29	15.07	0.31	+2.08%	14.05	18.16	172300	155.16%	1.00B
t Topcon 7732.TSE	18.08	18.13	17.86	0.23	+1.29%	8.67	18.62	390600	41.33%	1.91B
s SUNCORPORATION 6736.TSE	62.39	67.05	61.5	0.09	+0.14%	11.78	62.39	85000	150.22%	1.39B
d Dongjin Semichem 005290.KQ	14.85	14.92	14.34	0.42	+2.91%	14.23	37.01	251063	68.45%	763.68M
s Sanken Electric 6707.TSE	37.75	38.37	37.53	0.17	+0.45%	33.51	102.36	145900	59.69%	911.54M
a ABL Bio 298380.KQ	18.71	19.06	18.3	0.48	+2.63%	11.47	30.50	458440	37.29%	899.13M
n Nuvoton Technology 4919.TW	2.73	2.77	2.72	0.04	+1.49%	2.44	4.78	1.59M	30.01%	1.14B
t Taikisha 1979.TSE	31.48	31.71	31.04	0.65	+2.11%	27.59	35.01	116900	154.10%	1.02B
y Yodogawa Steel Works 5451.TSE	35.57	35.57	35.06	0.59	+1.69%	22.01	40.21	155100	149.47%	1.03B
k King’s Town Construction Co. 2524.TW	2.08	2.1	2.01	0.07	+3.48%	0.93	4.25	1.08M	99.86%	769.95M
f Future 4722.TSE	12.06	12.13	12.01	0.05	+0.42%	9.30	13.70	132600	71.44%	1.07B
c China Petrochemical Development Corp. 1314.TW	0.23	0.23	0.23	0.01	+4.55%	0.22	0.35	9.05M	77.21%	865.30M
s Standard Foods 1227.TW	1.13	1.14	1.12	0.01	+0.89%	1.12	1.35	331651	73.21%	1.03B
o Ohsho Food Service 9936.TSE	19.45	19.61	19.38	0.11	+0.57%	19.29	60.81	39900	60.34%	1.10B
o Okumura 1833.TSE	24.46	24.62	24.33	-0.02	-0.08%	24.46	34.70	139400	84.01%	900.76M
i Ichigo 2337.TSE	2.34	2.34	2.31	0.04	+1.74%	1.81	3.07	728700	64.91%	1.02B
o Orient 8585.TSE	5.20	5.23	5.19	-0.01	-0.19%	5.14	7.93	412100	63.69%	889.98M
j Japan Securities Finance 8511.TSE	13.23	13.28	13.14	0.11	+0.84%	7.42	14.49	107500	75.09%	1.10B
s Sigurd Microelectronics 6257.TW	2.09	2.11	2.09	0.01	+0.48%	1.57	2.54	3.03M	114.11%	984.74M
c Clevo 2362.TW	1.62	1.63	1.59	0.04	+2.53%	0.96	2.07	663230	40.18%	949.27M
d Douzone Bizon 012510.KO	42.94	43.49	41.84	0.68	+1.61%	19.93	54.45	119991	38.88%	1.20B
o Ottogi 007310.KO	282.94	284.66	277.77	-0.88	-0.31%	262.47	360.52	1735	60.77%	973.12M
s SAN-A 2659.TSE	17.95	18.06	17.86	0.17	+0.96%	17.14	35.11	88700	88.86%	1.11B
s Seiko Group 8050.TSE	30.62	30.81	30.11	0.52	+1.73%	14.97	32.12	130000	73.47%	1.25B
f Formosa Taffeta 1434.TW	0.59	0.59	0.58	0.01	+1.72%	0.58	0.83	779195	75.15%	986.08M
d DAIHEN 6622.TSE	49.88	50.07	48.53	1.82	+3.79%	30.48	70.22	114900	97.67%	1.21B
m Meiko Electronics 6787.TSE	58.62	58.88	58.18	0.34	+0.58%	18.50	63.75	100200	48.86%	1.50B
c CJ ENM 035760.KQ	40.87	41.7	40.18	-0.15	-0.37%	37.36	66.83	66519	83.43%	847.28M
m Maruha Nichiro 1333.TSE	18.67	18.72	18.46	0.10	+0.54%	16.10	22.36	140100	75.14%	940.53M
p Pegavision 6491.TW	11.05	11.09	10.99	0.18	+1.66%	10.34	16.43	71589	31.09%	861.79M
b Brighton-Best International (Taiwan) 8415.TWO	1.05	1.05	1.01	0.00	0.00%	0.98	1.10	706813	268.95%	1.07B
h HD Hyundai Infracore 042670.KO	4.90	4.9	4.78	0.18	+3.81%	4.63	11.04	812670	61.26%	943.81M
a AZ-COM MARUWA Holdings 9090.TSE	7.02	7.04	6.9	0.04	+0.57%	6.41	15.36	278900	106.34%	945.11M
k Kissei Pharmaceutical 4547.TSE	22.48	22.67	22.26	0.49	+2.23%	19.32	25.69	62200	108.34%	993.69M
s Shinsegae 004170.KO	92.36	99.25	91.33	0.86	+0.94%	87.82	162.10	167028	559.53%	809.79M
n Noritsu Koki 7744.TSE	31.93	32.63	31.8	0.02	+0.06%	16.84	32.39	88200	49.78%	1.14B
k KATITAS 8919.TSE	14.05	14.07	13.9	0.14	+1.01%	10.07	18.44	208500	80.55%	1.10B
k Kakao Games 293490.KQ	12.30	12.39	11.92	0.14	+1.15%	11.04	26.47	344250	46.16%	1.01B
s Silicon Integrated Systems 2363.TW	2.18	2.2	2.16	0.03	+1.40%	0.55	2.76	3.34M	40.75%	1.06B
h HDC Hyundai Development 294870.KO	13.12	13.2	12.61	0.38	+2.98%	7.46	19.94	224684	60.72%	841.68M
k Kumagai Gumi 1861.TSE	25.13	25.32	24.97	0.01	+0.04%	20.18	27.86	103700	59.82%	1.08B
m MITSUI-SOKO HOLDINGS 9302.TSE	46.94	47.13	46.55	0.15	+0.32%	23.91	51.47	39100	51.34%	1.17B
m Monex Group 8698.TSE	6.26	6.28	6.09	0.12	+1.95%	3.44	7.82	4.33M	41.30%	1.60B
s Sakata Seed 1377.TSE	21.71	21.78	21.52	0.14	+0.65%	21.21	30.16	75800	97.43%	952.08M
s Sumitomo Densetsu 1949.TSE	31.10	31.55	31.07	0.27	+0.88%	16.06	32.98	41600	71.65%	1.09B
m M31 Technology 6643.TWO	23.63	24.3	23.63	0.03	+0.13%	20.29	63.52	677647	63.90%	987.68M
t Tsuburaya Fields Holdings 2767.TSE	11.32	11.38	10.93	0.28	+2.54%	7.24	22.76	672800	60.30%	701.20M
c Chong Kun Dang Pharmaceutical 185750.KO	63.89	64.17	62.93	1.26	+2.01%	55.43	102.77	22278	72.58%	802.97M
s Supreme Electronics 8112.TW	1.85	1.85	1.82	0.04	+2.21%	1.50	2.98	2.74M	89.96%	965.77M
c Center Laboratories 4123.TWO	1.29	1.3	1.28	0.02	+1.57%	1.25	1.77	984338	36.38%	931.56M
a Aiful 8515.TSE	2.06	2.08	2.05	0.00	0.00%	1.94	3.46	1.71M	63.26%	984.63M
r Ricoh Leasing 8566.TSE	32.19	32.44	32.19	0.02	+0.06%	27.44	36.34	20700	106.98%	992.12M
n Nihon Parkerizing 4095.TSE	8.42	8.43	8.28	0.18	+2.18%	6.96	9.03	196700	102.36%	992.04M
f Fukuyama Transporting 9075.TSE	23.50	23.63	23.41	0.04	+0.17%	22.24	30.01	39800	39.88%	943.60M
s Scientech 3583.TW	12.33	12.55	12.26	-0.07	-0.56%	5.55	15.71	1.02M	52.67%	990.76M
t The Shiga Bank 8366.TSE	24.81	24.87	24.27	0.78	+3.25%	19.73	29.37	96900	71.61%	1.16B
t Token 1766.TSE	78.68	78.68	77.14	2.21	+2.89%	50.49	83.50	28000	110.50%	1.06B
m Micronics Japan 6871.TSE	25.13	25.13	24.49	0.59	+2.40%	13.12	58.29	715400	43.94%	969.75M
t TXC 3042.TW	3.21	3.24	3.18	0.00	0.00%	2.81	3.81	2.42M	171.10%	1.10B
h HiteJinro 000080.KO	14.41	14.47	14.3	0.01	+0.07%	13.30	17.44	109979	49.16%	988.93M
m Meidensha 6508.TSE	27.72	28.07	27.46	-0.01	-0.04%	13.04	28.20	183700	68.65%	1.26B
e Everlight Electronics 2393.TW	2.41	2.46	2.4	0.04	+1.69%	1.34	2.66	5.06M	134.37%	1.07B
a ANYCOLOR 5032.TSE	18.63	18.74	18.09	0.40	+2.19%	13.29	28.53	1.75M	119.01%	1.13B
s Sumitomo Riko 5191.TSE	10.66	10.79	10.58	0.08	+0.76%	5.55	10.79	178800	94.36%	1.11B
a Adastria 2685.TSE	23.09	23.34	23.05	0.27	+1.18%	18.20	26.65	121000	66.40%	1.07B
d Daio Paper 3880.TSE	5.25	5.32	5.23	-0.04	-0.76%	4.95	8.74	243700	79.63%	873.35M
n Nisshinbo Holdings 3105.TSE	5.58	5.58	5.48	0.06	+1.09%	5.52	9.10	1.42M	147.30%	877.32M
h H.U. Group Holdings 4544.TSE	16.23	16.28	16.14	0.03	+0.19%	14.05	19.10	165900	78.23%	922.36M
h HK inno.N 195940.KQ	24.88	25.05	24.64	0.09	+0.36%	23.96	37.81	94383	43.17%	704.91M
e ENNOSTAR 3714.TW	1.30	1.3	1.24	0.06	+4.84%	1.15	1.63	2.93M	123.02%	954.81M
t Test Research 3030.TW	3.78	3.8	3.73	0.08	+2.16%	1.84	5.84	675588	45.28%	892.84M
k Kureha 4023.TSE	17.71	17.76	17.54	0.18	+1.03%	16.93	20.43	128500	46.21%	929.58M
w Wah Lee Industrial 3010.TW	3.83	3.89	3.76	0.05	+1.32%	2.51	4.74	1.68M	138.02%	992.52M
p Paramount Bed Holdings 7817.TSE	17.22	17.34	17.18	0.01	+0.06%	14.99	19.42	149000	120.48%	988.96M
s Seiren 3569.TSE	17.99	18.05	17.93	0.14	+0.78%	14.01	19.10	87100	56.81%	1.08B
g Greatek Electronics 2441.TW	1.73	1.74	1.72	0.02	+1.17%	1.68	2.06	2.45M	239.86%	981.91M
m MCJ 6670.TSE	9.08	9.15	8.98	0.16	+1.79%	7.00	10.74	169600	142.87%	892.29M
k Kura Sushi 2695.TSE	19.38	19.73	19.35	0.04	+0.21%	19.13	34.63	313100	65.13%	770.28M
h HYUNDAI WIA 011210.KO	27.12	27.12	26.54	0.50	+1.88%	25.84	52.78	36583	56.80%	722.69M
e Evergreen International Storage & Transport 2607.TW	0.97	0.98	0.96	0.01	+1.04%	0.85	1.16	1.21M	100.05%	1.04B
h Hyosung TNC 298020.KO	165.08	170.25	165.08	-0.31	-0.19%	138.75	303.33	12907	24.48%	712.42M
d Delpha Construction 2530.TW	1.19	1.2	1.19	-0.01	-0.83%	0.74	1.80	1.83M	279.02%	1.00B
t Taiwan Cogeneration 8926.TW	1.26	1.27	1.26	0.01	+0.80%	1.21	1.70	358712	68.99%	920.84M
d DIP 2379.TSE	15.51	15.58	15.45	0.10	+0.65%	15.41	25.06	197500	91.79%	811.26M
n North Pacific Bank 8524.TSE	2.93	2.93	2.87	0.06	+2.09%	1.89	3.90	1.86M	91.52%	1.13B
t Towa Pharmaceutical 4553.TSE	19.61	19.61	18.86	1.00	+5.37%	12.06	21.58	195100	182.54%	965.11M
a Ability Opto-Electronics Technology 3362.TWO	6.37	6.55	6.37	-0.03	-0.47%	4.03	9.11	580216	85.85%	906.89M
n Nishimatsuya Chain 7545.TSE	14.41	14.59	13.79	0.14	+0.98%	10.45	18.02	393100	263.32%	866.56M
o OCI Holdings 010060.KO	41.70	42.04	40.25	0.75	+1.83%	38.30	94.25	31022	60.00%	784.97M
n NEXTAGE 3186.TSE	8.49	8.51	8.33	0.13	+1.56%	8.35	26.64	333600	54.40%	681.62M
k Kaga Electronics 8154.TSE	18.63	18.73	18.4	0.27	+1.47%	17.08	47.00	87600	69.30%	978.63M
k Kasumigaseki Capital 3498.TSE	78.55	78.55	75.1	2.08	+2.72%	33.38	127.67	741400	102.44%	772.82M
y Yankey Engineering 6691.TW	12.46	12.61	12.17	0.23	+1.88%	7.52	14.02	805633	105.73%	1.31B
s Sercomm 5388.TW	3.75	3.98	3.75	-0.05	-1.32%	3.04	4.66	17.76M	469.50%	1.12B
f Fuji Kyuko 9010.TSE	14.09	14.36	13.99	-0.20	-1.40%	14.09	40.28	108200	89.32%	748.37M
d DGB Financial Group 139130.KO	5.82	5.82	5.68	0.14	+2.46%	5.07	7.02	381044	58.80%	967.96M
c Chung Hung Steel 2014.TW	0.55	0.56	0.54	0.01	+1.85%	0.53	0.90	1.22M	36.75%	793.03M
p Park Systems 140860.KQ	141.99	143.71	137.71	1.12	+0.80%	101.91	157.88	27322	74.70%	985.11M
a Allis Electric 1514.TW	3.05	3.2	3.05	0.00	0.00%	1.49	5.60	2.59M	134.18%	806.72M
s Shochiku 9601.TSE	70.57	72.23	70.12	-0.60	-0.84%	56.02	77.87	30300	105.87%	969.51M
f Fitipower Integrated Technology 4961.TW	7.13	7.16	7.07	0.09	+1.28%	6.00	9.25	240934	45.15%	863.14M
k Kaken Pharmaceutical 4521.TSE	27.19	27.28	26.96	0.15	+0.55%	20.71	29.49	99600	44.93%	1.03B
k Kinpo Electronics 2312.TW	0.83	0.84	0.83	0.01	+1.22%	0.43	1.03	14.82M	17.71%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	3.34	3.35	3.31	0.03	+0.91%	2.72	4.25	689572	53.76%	975.44M
g GNI Group 2160.TSE	21.59	22.03	21.14	1.07	+5.21%	8.42	25.28	1.35M	114.89%	1.08B
c Chenbro Micom 8210.TW	8.43	8.49	8.34	0.17	+2.06%	5.47	10.61	574596	37.79%	1.02B
s Systex 6214.TW	4.24	4.35	4.22	-0.08	-1.85%	3.08	5.06	4.42M	112.33%	1.06B
f freee K.K. 4478.TSE	20.44	20.91	20.34	-0.08	-0.39%	14.03	24.95	416600	71.18%	1.20B
a Anritsu 6754.TSE	8.63	8.66	8.44	0.27	+3.23%	6.41	9.50	1.53M	238.07%	1.14B
a Asia Optical 3019.TW	5.16	5.16	4.9	0.16	+3.20%	1.86	5.16	9.54M	41.12%	1.44B
j J&V Energy Technology 6869.TW	5.46	5.66	5.46	-0.02	-0.36%	2.49	10.05	1.34M	64.71%	749.41M
g Glory 6457.TSE	16.60	16.73	16.4	0.02	+0.12%	15.49	21.82	169600	105.63%	926.73M
m Mitani 8066.TSE	12.30	12.42	12.17	-0.10	-0.81%	8.79	13.76	3400	64.64%	1.07B
f Formosa Oilseed Processing 1225.TW	1.39	1.69	1.39	-0.15	-9.74%	1.39	5.62	4.40M	1353.65%	319.08M
s Sinfonia Technology 6507.TSE	43.68	44.77	43.43	0.85	+1.98%	9.93	43.68	333500	143.17%	1.23B
t The Monogatari 3097.TSE	22.67	23.02	22.61	-0.02	-0.09%	20.42	36.06	596800	174.97%	848.11M
m Merry Electronics 2439.TW	3.27	3.32	3.27	-0.01	-0.30%	2.61	4.47	932494	43.72%	830.14M
j Juroku Financial Group 7380.TSE	27.27	27.36	26.82	0.53	+1.98%	22.08	32.56	95400	104.99%	978.63M
p People & Technology 137400.KQ	27.67	27.98	26.78	0.53	+1.95%	27.12	63.24	163637	68.67%	643.34M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.44	0.01	+2.27%	0.43	0.59	1.55M	98.74%	886.63M
k Kumho Tire 073240.KO	3.38	3.4	3.35	0.00	0.00%	2.97	6.04	375193	63.28%	972.16M
s Simplex Holdings 4373.TSE	16.21	16.6	16.15	0.21	+1.31%	12.81	19.84	142000	107.95%	946.54M
m Medy-Tox 086900.KQ	86.92	87.88	85.47	1.29	+1.51%	82.94	230.88	28200	38.60%	581.61M
n Nissan Shatai 7222.TSE	6.60	6.63	6.17	0.18	+2.80%	5.07	7.53	341900	131.63%	894.43M
a Arcadyan Technology 3596.TW	5.42	5.52	5.42	0.02	+0.37%	4.00	6.26	1.28M	89.48%	1.19B
h Hyosung Advanced Materials 298050.KO	128.68	129.79	126.48	1.27	+1.00%	116.15	371.59	8153	34.50%	574.96M
j JUSUNG ENGINEERING 036930.KQ	20.44	20.68	19.78	0.41	+2.05%	14.86	29.95	278730	48.15%	986.04M
f Fuso Chemical 4368.TSE	22.54	22.54	22.26	0.33	+1.49%	22.05	34.43	75200	84.99%	794.80M
m Mitsubishi Pencil 7976.TSE	15.28	15.4	15.21	0.13	+0.86%	11.37	17.43	34900	59.40%	849.86M
d Digital Garage 4819.TSE	24.30	24.39	24.01	-0.08	-0.33%	13.83	30.16	102100	58.58%	1.11B
h Himax Technologies HIMX	7.72	7.82	7.38	0.15	+1.98%	4.83	9.71	1.54M	76.45%	1.35B
s Shinsung Delta Tech 065350.KQ	71.68	74.16	70.3	-0.28	-0.39%	8.17	111.23	396887	53.09%	1.95B
d Dongwon Systems 014820.KO	28.09	28.4	27.29	0.40	+1.44%	20.30	39.71	16489	54.98%	814.28M
m Mitsubishi Logisnext 7105.TSE	12.22	12.43	12.04	-0.14	-1.13%	7.09	13.20	394200	99.82%	1.30B
m Makino Milling Machine 6135.TSE	48.09	48.6	47.51	0.73	+1.54%	33.80	48.25	249600	165.26%	1.12B
a ARCS 9948.TSE	16.27	16.39	16.27	0.01	+0.06%	15.93	21.28	39200	74.23%	878.36M
a ARE Holdings 5857.TSE	10.70	10.72	10.63	0.03	+0.28%	10.63	13.69	220700	86.83%	819.51M
v Visual Photonics Epitaxy 2455.TW	5.17	5.22	5.05	0.03	+0.58%	3.73	6.00	4.61M	65.92%	956.39M
a ATOM 7412.TSE	4.18	4.33	4.18	-0.15	-3.46%	4.18	6.52	910400	292.33%	807.78M
n Nippon Soda 4041.TSE	18.36	18.36	18.09	0.29	+1.60%	16.04	40.74	256000	137.31%	1.01B
f Fuji Seal International 7864.TSE	15.94	16.05	15.88	0.08	+0.50%	10.39	17.72	44700	42.50%	866.09M
h Heiwa Real Estate 8803.TSE	27.01	27.11	26.85	0.23	+0.86%	23.76	29.11	39600	52.81%	906.51M
m Marketech International 6196.TW	4.45	4.5	4.44	0.04	+0.91%	4.00	5.51	606753	142.48%	896.47M
t The Hyakugo Bank 8368.TSE	3.99	4.02	3.89	0.13	+3.37%	3.09	4.65	451700	88.16%	981.54M
n NTN 6472.TSE	1.60	1.6	1.57	0.01	+0.63%	1.54	2.20	3.07M	107.09%	849.64M
p Pressance 3254.TSE	12.34	12.41	12.06	0.07	+0.57%	9.67	14.16	81800	108.46%	853.88M
j JACCS 8584.TSE	23.34	23.34	23.12	0.07	+0.30%	23.27	38.58	126300	131.49%	810.77M
l LS Materials 417200.KQ	7.75	7.89	7.58	0.06	+0.78%	4.55	37.76	164024	50.42%	524.12M
l Lotte Wellfood 280360.KO	80.51	81.13	79.61	-0.63	-0.78%	73.15	139.58	8217	51.08%	711.77M
s Shinfox Energy 6806.TW	3.47	3.53	3.46	0.01	+0.29%	2.87	5.66	404721	31.29%	780.34M
t T. Hasegawa 4958.TSE	19.64	19.7	19.54	0.11	+0.56%	18.61	24.64	34600	58.88%	807.98M
d Doosan Fuel Cell 336260.KO	11.57	12.03	11.57	-0.27	-2.28%	10.38	22.26	226890	68.48%	757.81M
c Coretronic 5371.TWO	2.55	2.62	2.49	0.06	+2.41%	2.02	3.74	17.47M	214.01%	995.58M
l Lunit 328130.KQ	42.87	43.77	41.7	-0.57	-1.31%	23.45	90.42	1.46M	45.10%	1.24B
s Sumitomo Osaka Cement 5232.TSE	20.77	20.93	20.51	-0.18	-0.86%	20.17	28.80	276200	134.88%	684.85M
e EnTie Commercial Bank 2849.TW	0.43	0.44	0.42	0.01	+2.38%	0.42	0.49	137086	125.69%	847.77M
l Lifenet Insurance 7157.TSE	11.93	12.03	11.58	0.42	+3.65%	5.94	13.59	240000	92.50%	957.67M
b Belc 9974.TSE	41.89	42.4	41.77	-0.05	-0.12%	35.77	51.98	17400	95.20%	873.30M
c Cheng Uei Precision Industry 2392.TW	2.24	2.27	2.22	0.02	+0.90%	1.18	2.76	5.87M	24.53%	1.04B
s Systena 2317.TSE	2.39	2.41	2.37	0.03	+1.27%	1.59	2.76	815900	99.08%	853.75M
k Kenda Rubber Industrial 2106.TW	0.81	0.81	0.8	0.01	+1.25%	0.80	1.10	512461	53.03%	770.07M
e EXEDY 7278.TSE	28.29	29.44	28	-0.98	-3.35%	15.94	30.77	717800	200.42%	1.18B
s Shinkong Insurance 2850.TW	3.24	3.24	3.17	0.12	+3.85%	1.69	3.29	328248	113.59%	1.03B
o Osaka Steel 5449.TSE	18.56	19.02	18.55	-0.14	-0.75%	9.93	24.63	39200	60.26%	722.27M
p PHC Holdings 6523.TSE	5.89	5.93	5.84	-0.05	-0.84%	5.89	10.41	349100	79.72%	743.27M
l LOTTE Fine Chemical 004000.KO	27.81	27.81	27.19	0.50	+1.83%	23.86	53.50	31771	34.14%	708.36M
t transcosmos 9715.TSE	21.14	21.27	20.98	-0.08	-0.38%	19.58	25.09	84400	161.42%	792.10M
i Iino Kaiun Kaisha 9119.TSE	7.24	7.24	7.14	0.09	+1.26%	6.01	9.04	146200	57.89%	765.53M
c Cathay Real Estate Development 2501.TW	0.73	0.73	0.71	0.02	+2.82%	0.46	1.28	1.06M	62.13%	844.63M
k Konoike Transport 9025.TSE	19.35	19.64	19.22	0.17	+0.89%	11.39	20.44	92800	69.51%	1.03B
k Kato Sangyo 9869.TSE	28.99	29.34	28.61	0.39	+1.36%	25.22	33.67	33900	75.78%	903.28M
k Korean Reinsurance 003690.KO	5.56	5.56	5.45	0.07	+1.28%	4.11	6.91	106927	34.05%	981.76M
l Lian Hwa Foods 1231.TW	4.01	4.13	3.89	0.11	+2.82%	2.61	4.12	372696	157.62%	1.09B
a AcBel Polytech 6282.TW	0.94	0.96	0.93	0.02	+2.17%	0.92	1.76	2.01M	35.86%	804.32M
t Tong Hsing Electronic Industries 6271.TW	4.22	4.25	4.15	0.07	+1.69%	3.68	5.35	1.56M	106.83%	882.97M
j JNTC 204270.KQ	13.43	13.79	13.08	-0.20	-1.47%	6.21	22.64	611460	73.51%	777.11M
l Lotte Chilsung Beverage 005300.KO	80.71	80.85	79.61	0.40	+0.50%	77.60	122.06	6211	53.67%	748.92M
q Quanta Storage 6188.TWO	3.32	3.4	3.2	0.14	+4.40%	2.10	3.91	13.20M	361.79%	924.34M
c Cyber Power Systems 3617.TW	11.14	11.42	11.05	-0.03	-0.27%	5.86	11.40	542154	51.48%	1.01B
v VT 018290.KQ	27.19	27.57	26.64	-0.22	-0.80%	6.45	30.20	915665	68.36%	965.08M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	2.82	2.86	2.82	-0.02	-0.70%	2.79	3.56	1.27M	359.51%	830.94M
c Chong Hong Construction 5534.TW	2.61	2.64	2.6	0.01	+0.38%	2.22	4.51	567846	39.13%	758.82M
g Global Brands Manufacture 6191.TW	1.64	1.67	1.63	-0.02	-1.20%	1.52	2.39	3.36M	125.79%	776.62M
j Joyful Honda 3191.TSE	11.69	11.77	11.62	0.11	+0.95%	11.38	15.22	375500	51.15%	728.02M
b Bunka Shutter 5930.TSE	12.13	12.13	11.95	0.26	+2.19%	7.04	12.84	59600	94.30%	863.37M
a Ardentec 3264.TWO	1.69	1.69	1.65	0.03	+1.81%	1.55	2.57	12.78M	341.83%	800.65M
a Aeon Hokkaido 7512.TSE	5.62	5.7	5.62	-0.01	-0.18%	5.50	6.66	142400	114.15%	782.65M
m Musashi Seimitsu Industry 7220.TSE	23.31	27.24	22.99	-3.02	-11.47%	9.32	27.02	2.44M	176.92%	1.53B
m Maeda Kosen 7821.TSE	12.37	12.45	12.17	0.11	+0.90%	9.47	25.35	202900	108.91%	841.13M
g Gloria Material Technology 5009.TWO	1.39	1.4	1.38	0.00	0.00%	1.34	1.78	1.63M	59.89%	814.59M
s Sanki Engineering 1961.TSE	20.72	20.82	20.4	0.36	+1.77%	10.29	20.72	150100	80.54%	1.10B
t TOKAI Holdings 3167.TSE	6.12	6.14	6.09	0.05	+0.82%	5.90	7.03	188100	110.47%	800.08M
t Takuma 6013.TSE	10.37	10.42	10.29	0.08	+0.78%	9.26	12.88	113700	52.85%	816.21M
t Toyo Construction 1890.TSE	8.38	8.4	8.3	0.11	+1.33%	6.95	10.20	182000	83.38%	786.98M
d Dai-Dan 1980.TSE	25.07	25.74	24.87	-0.08	-0.32%	8.76	25.37	221200	121.50%	1.07B
k KOMEDA Holdings 3543.TSE	18.12	18.19	18.08	0.02	+0.11%	16.02	20.36	97800	68.07%	824.36M
c Chenming Electronic Tech. Corp. 3013.TW	4.10	4.39	4.1	0.01	+0.24%	1.23	5.23	18.90M	120.19%	850.41M
s Soulbrain Holdings 036830.KQ	28.26	28.5	25.5	2.68	+10.48%	18.69	65.08	87793	110.75%	583.89M
h H.I.S. 9603.TSE	9.67	9.8	9.62	-0.22	-2.22%	9.39	14.72	1.16M	150.66%	722.48M
o Okasan Securities Group 8609.TSE	4.02	4.04	4	0.06	+1.52%	3.42	5.43	229300	80.26%	809.66M
s Shin-Etsu Polymer 7970.TSE	10.44	10.47	10.34	0.10	+0.97%	8.26	11.98	108500	88.34%	843.81M
t Tokyo Kiraboshi Financial Group 7173.TSE	28.74	28.9	28	0.46	+1.63%	22.87	33.73	84300	118.28%	868.81M
e EZconn 6442.TW	18.91	19.28	17.93	1.22	+6.90%	1.73	19.30	557414	17.04%	1.43B
h HannStar Board 5469.TW	1.53	1.55	1.53	0.00	0.00%	1.39	2.10	460835	50.96%	741.22M
d DL E&C 375500.KO	22.81	23.16	22.06	0.78	+3.54%	20.96	32.41	156495	125.60%	877.46M
s Seegene 096530.KQ	16.40	16.61	16.23	0.21	+1.30%	13.86	25.77	122473	46.07%	756.93M
m Medley 4480.TSE	24.49	24.94	24.36	-0.31	-1.25%	19.37	40.07	573200	125.58%	795.56M
a Arata 2733.TSE	19.86	19.89	19.57	0.17	+0.86%	16.42	25.75	32900	66.73%	662.25M
s San-Ai Obbli 8097.TSE	12.00	12.04	11.77	0.17	+1.44%	9.76	14.21	73500	40.79%	759.83M
i ITEQ 6213.TW	2.41	2.43	2.4	0.02	+0.84%	2.21	4.16	2.40M	58.18%	874.23M
o O-Bank 2897.TW	0.30	0.3	0.3	0.01	+3.45%	0.28	0.34	1.44M	67.14%	832.16M
c Cheng Loong 1904.TW	0.59	0.59	0.58	0.01	+1.72%	0.58	1.12	1.11M	74.22%	654.64M
s Sitronix Technology 8016.TW	6.64	6.73	6.58	0.01	+0.15%	6.25	9.97	1.77M	212.68%	793.85M
j JINS HOLDINGS 3046.TSE	42.47	43.11	42.15	0.22	+0.52%	20.51	42.55	112300	98.07%	991.19M
h Heiwado 8276.TSE	14.60	14.69	14.6	-0.01	-0.07%	12.95	17.51	51200	62.45%	744.01M
c ChipMOS Technologies 8150.TW	0.96	0.96	0.95	0.00	0.00%	0.93	1.60	1.31M	60.62%	695.55M
e EirGenix 6589.TWO	2.19	2.21	2.18	0.00	0.00%	2.09	3.52	616127	41.66%	671.10M
j JAC Recruitment 2124.TSE	4.71	4.71	4.67	0.08	+1.73%	3.35	5.59	263800	122.61%	751.45M
s SD BioSensor 137310.KO	7.33	7.42	7.24	-0.02	-0.27%	5.63	11.72	113638	37.82%	896.41M
h HSD Engine 082740.KO	12.39	12.49	11.83	0.81	+6.99%	5.66	12.47	1.74M	179.24%	1.03B
s Studio Dragon 253450.KQ	31.64	32.19	31.05	0.12	+0.38%	25.16	43.77	81618	56.43%	950.96M
l Lake Materials 281740.KQ	8.18	8.27	7.42	0.73	+9.80%	6.83	23.37	298240	111.68%	537.77M
l LandMark Optoelectronics 3081.TWO	10.79	10.83	10.65	0.17	+1.60%	2.87	11.81	294691	8.24%	998.26M
a Advanced Nano Products 121600.KQ	43.08	43.56	41.56	0.68	+1.60%	41.23	139.30	51209	60.85%	512.46M
r ROYAL HOLDINGS 8179.TSE	15.39	15.39	15.28	0.08	+0.52%	15.24	19.26	218700	102.53%	757.53M
e Elite Advanced Laser 3450.TW	7.93	8.1	7.8	0.11	+1.41%	1.26	8.20	20.47M	80.26%	1.15B
d Dongwon Industries 006040.KO	27.23	27.29	26.02	0.71	+2.68%	20.18	33.27	37871	149.50%	980.72M
t Tadano 6395.TSE	7.23	7.27	7.17	0.03	+0.42%	5.94	8.98	136100	50.34%	917.86M
t Takara Bio 4974.TSE	6.33	6.34	6.27	0.00	0.00%	6.19	12.45	165200	90.06%	762.07M
s Sebang Global Battery 004490.KO	50.11	50.45	47.97	2.25	+4.70%	35.12	85.74	30871	44.56%	659.16M
t Tokai Tokyo Financial Holdings 8616.TSE	3.08	3.08	3.05	0.04	+1.32%	2.68	4.09	553800	56.25%	771.44M
k Kindom Development 2520.TW	1.55	1.57	1.54	0.02	+1.31%	0.90	2.04	3.05M	56.09%	858.35M
h HannStar Display 6116.TW	0.25	0.25	0.24	0.01	+4.17%	0.24	0.45	7.12M	200.87%	706.92M
l LOTTE rental 089860.KO	20.88	21.13	20.82	-0.18	-0.85%	18.99	24.02	32718	28.54%	765.08M
t Tainan Spinning 1440.TW	0.44	0.44	0.44	0.00	0.00%	0.43	0.62	579179	84.24%	732.72M
k KYB 7242.TSE	18.32	18.32	17.98	0.38	+2.12%	16.28	34.99	164900	97.07%	458.64M
y Yellow Hat 9882.TSE	16.81	16.95	16.64	0.19	+1.14%	11.16	18.24	133000	141.89%	777.39M
s SDI 2351.TW	2.90	2.92	2.87	0.06	+2.11%	2.84	5.21	726327	40.19%	529.02M
m Matsuya Foods Holdings 9887.TSE	42.53	43.04	42.4	-0.11	-0.26%	27.07	46.13	26800	94.29%	810.80M
h Hiyes International 2348.TW	6.15	6.2	5.75	0.41	+7.14%	2.03	11.24	5.19M	206.46%	933.43M
t Tigerair Taiwan 6757.TW	2.29	2.31	2.24	0.04	+1.78%	0.82	2.62	1.93M	25.07%	1.03B
a Allied Supreme 4770.TW	9.38	9.41	9.24	0.15	+1.63%	8.34	14.17	119636	72.45%	750.22M
t Toyo Tanso 5310.TSE	26.98	26.98	26.6	0.08	+0.30%	26.90	55.33	272100	101.63%	565.86M
p Prima Meat Packers 2281.TSE	13.95	14.06	13.92	-0.05	-0.36%	13.95	17.03	111600	165.44%	700.90M
n Nichiha 7943.TSE	18.55	18.69	18.46	-0.04	-0.22%	17.65	25.01	26500	62.60%	631.21M
t Ton Yi Industrial 9907.TW	0.47	0.47	0.46	0.02	+4.44%	0.44	0.58	1.20M	102.65%	734.62M
m Mochida Pharmaceutical 4534.TSE	22.45	22.54	22.26	0.21	+0.94%	18.25	24.38	9800	49.25%	795.78M
s Shoei 7839.TSE	14.31	14.51	14.31	0.02	+0.14%	12.19	19.12	135900	40.32%	751.71M
h HD Renewable Energy 6873.TW	6.53	6.66	6.52	-0.02	-0.31%	3.09	9.12	479594	39.85%	653.42M
t Totetsu Kogyo 1835.TSE	20.53	20.53	20.37	0.17	+0.83%	17.41	24.16	56600	112.14%	706.96M
s Shinkong Synthetic Fibers 1409.TW	0.46	0.46	0.46	0.01	+2.22%	0.45	0.56	1.94M	113.49%	738.36M
s SOOP 067160.KQ	64.17	64.93	62.93	0.92	+1.45%	46.52	99.35	40618	43.45%	693.96M
a ADATA Technology 3260.TWO	2.42	2.43	2.41	0.01	+0.41%	2.21	3.60	1.06M	53.84%	713.43M
l LX International 001120.KO	19.89	19.95	19.57	0.28	+1.43%	18.21	32.86	70231	59.10%	715.22M
t Tokai Carbon Korea 064760.KQ	48.04	48.73	46.87	1.08	+2.30%	46.96	102.54	21504	54.11%	560.88M
t Taiwan Speciality Chemicals 4772.TWO	5.36	5.43	5.14	0.25	+4.89%	2.04	6.44	1.79M	401.03%	740.39M
f F.C.C. 7296.TSE	19.89	20.34	19.76	-0.25	-1.24%	11.38	20.75	185100	106.91%	978.18M
t Tokyotokeiba 9672.TSE	28.03	28.29	28.03	-0.09	-0.32%	24.81	32.04	190800	211.51%	748.17M
k KeePer Technical Laboratory 6036.TSE	30.11	30.4	29.76	0.11	+0.37%	20.22	50.63	84800	41.61%	821.77M
a Alexander Marine 8478.TW	6.43	6.64	6.41	0.03	+0.47%	6.40	20.79	253901	101.66%	603.97M
f Fujita Kanko 9722.TSE	49.68	50.45	49.24	0.21	+0.42%	25.50	68.17	87000	100.36%	595.46M
f Formosa International Hotels 2707.TW	5.95	5.97	5.89	0.07	+1.19%	5.84	8.05	137872	74.19%	758.40M
t Tama Home 1419.TSE	21.97	22	21.74	0.04	+0.18%	21.45	30.00	147700	87.29%	636.82M
y Yamazen 8051.TSE	8.88	8.96	8.84	0.03	+0.34%	7.21	10.45	142000	97.14%	758.72M
h Hyundai Department Store 069960.KO	33.64	33.81	32.71	0.18	+0.54%	29.92	53.54	61421	95.40%	735.11M
e Earth 4985.TSE	35.19	35.57	35.19	-0.36	-1.01%	27.42	37.42	96800	227.39%	766.30M
v Valor Holdings 9956.TSE	13.70	13.77	13.63	0.14	+1.03%	13.35	17.41	76900	89.07%	721.47M
d DN Automotive 007340.KO	12.74	12.81	12.56	0.11	+0.87%	12.06	77.85	53014	53.39%	676.75M
y Youngone Holdings 009970.KO	58.66	58.86	57.14	-0.31	-0.53%	51.55	75.26	12988	108.73%	680.69M
u uPI Semiconductor 6719.TW	6.79	6.89	6.79	0.06	+0.89%	6.58	10.38	183929	68.21%	706.15M
t TOCALO 3433.TSE	11.75	11.86	11.69	0.08	+0.69%	8.65	13.65	80800	92.96%	698.63M
a Aichi Financial Group 7389.TSE	15.54	15.56	15.03	0.51	+3.39%	14.64	21.29	132600	99.29%	762.30M
r Raydium Semiconductor 3592.TW	11.77	11.86	11.71	0.08	+0.68%	9.31	15.67	977427	169.44%	892.65M
a Autobacs Seven 9832.TSE	9.11	9.14	9.06	0.05	+0.55%	9.06	11.01	184700	116.90%	714.33M
n NAGAWA 9663.TSE	44.00	44	42.79	0.85	+1.97%	39.79	54.55	52600	292.17%	691.26M
i Iljin Electric 103590.KO	18.64	18.95	18.27	0.51	+2.81%	6.76	21.28	705607	74.00%	888.91M
s Sinko Industries 6458.TSE	8.01	8.03	7.93	0.10	+1.26%	7.68	33.99	319900	76.07%	196.09M
s Sanyo Denki 6516.TSE	55.11	55.5	54.09	1.05	+1.94%	36.16	67.57	14200	72.25%	657.28M
n Noritake 5331.TSE	24.68	24.81	24.2	0.58	+2.41%	17.80	28.56	42000	73.72%	708.52M
i Innodisk 5289.TWO	6.56	6.63	6.49	0.12	+1.86%	6.41	10.26	200092	68.09%	599.61M
f Flexium Interconnect 6269.TW	1.96	1.97	1.94	0.02	+1.03%	1.94	3.13	787206	67.41%	634.06M
s Sk Kaken 4628.TSE	56.90	57.54	56.84	0.35	+0.62%	43.98	63.73	4100	181.68%	767.61M
n Nitto Kogyo 6651.TSE	17.89	17.91	17.78	-0.01	-0.06%	17.89	29.66	81100	98.89%	678.83M
m MITSUI E&S 7003.TSE	11.00	11.44	10.95	0.00	0.00%	2.71	17.35	24.73M	136.31%	1.11B
i Imperial Hotel 9708.TSE	5.74	5.77	5.71	0.03	+0.53%	5.43	7.33	140000	115.62%	681.17M
c Continental Holdings 3703.TW	0.92	0.92	0.92	0.00	0.00%	0.80	1.22	558939	34.25%	759.62M
a AAEON Technology 6579.TW	3.89	3.9	3.78	0.14	+3.73%	3.61	7.46	90251	104.23%	658.32M
g Genky DrugStores 9267.TSE	19.95	20.37	19.96	-0.26	-1.29%	16.54	26.44	78100	151.65%	606.25M
l LX Semicon 108320.KO	40.74	41.01	39.49	0.27	+0.67%	35.09	91.60	33014	65.61%	662.53M
s Sunonwealth Electric Machine Industry 2421.TW	2.96	3.03	2.95	0.00	0.00%	2.68	4.73	2.45M	75.68%	809.27M
p PARADISE 034230.KQ	6.71	6.76	6.65	0.03	+0.45%	6.43	13.47	151382	80.97%	579.09M
t Tri Chemical Laboratories 4369.TSE	17.45	17.73	17.13	-0.17	-0.96%	17.45	34.14	296700	68.69%	566.97M
n Nippon Densetsu Kogyo 1950.TSE	12.78	12.87	12.76	0.02	+0.16%	10.95	15.50	57700	107.22%	753.58M
n Nippon Paper Industries 3863.TSE	5.40	5.47	5.4	-0.01	-0.18%	5.33	9.63	625700	110.06%	622.74M
y Yurtec 1934.TSE	9.37	9.4	9.15	0.31	+3.42%	5.72	11.19	127300	93.60%	643.27M
a ASROCK 3515.TW	7.38	7.5	7.38	-0.03	-0.40%	5.35	9.81	373432	29.49%	911.56M
a Ai Holdings 3076.TSE	13.44	13.47	13.32	0.09	+0.67%	13.35	18.17	234500	122.39%	636.34M
m Mitsuboshi Belting 5192.TSE	25.29	25.51	25.07	-0.05	-0.20%	24.97	32.84	89100	118.95%	717.40M
y Yuanta Futures 6023.TWO	2.69	2.71	2.66	0.01	+0.37%	1.70	2.96	83132	96.42%	780.10M
k KG Mobility 003620.KO	2.70	2.71	2.64	0.04	+1.50%	2.65	7.23	200738	68.65%	530.66M
f Funai Soken Holdings 9757.TSE	15.37	15.47	15.22	0.05	+0.33%	12.47	19.92	122000	187.66%	712.62M
c COVER 5253.TSE	16.28	16.57	16.01	0.28	+1.75%	9.72	21.86	3.86M	61.38%	1.01B
a ARGO GRAPHICS 7595.TSE	32.12	32.12	31.55	0.27	+0.85%	19.88	37.06	41600	142.03%	684.36M
k Kyung Dong Navien 009450.KO	59.83	60.59	59	0.24	+0.40%	30.53	66.77	51032	50.44%	864.68M
g Great Tree Pharmacy 6469.TWO	4.54	4.65	4.54	0.01	+0.22%	4.53	11.60	150989	67.41%	599.34M
n Nishio Holdings 9699.TSE	28.51	28.55	27.81	0.46	+1.64%	21.41	29.25	78200	186.43%	791.60M
t Tosei 8923.TSE	15.77	15.85	15.56	0.02	+0.13%	11.42	17.42	125600	44.98%	764.41M
r Riso Kagaku 6413.TSE	20.15	20.24	19.8	0.36	+1.82%	14.40	24.60	31500	106.38%	655.77M
a Advancetek Enterprise 1442.TW	2.17	2.23	2.14	0.04	+1.88%	1.05	2.57	4.35M	118.24%	793.53M
h Hioki E.E. 6866.TSE	48.22	48.22	47.77	0.67	+1.41%	38.54	65.05	17300	73.92%	652.52M
d Daxin Materials 5234.TW	5.91	5.94	5.78	0.19	+3.32%	2.73	8.02	677932	42.58%	606.73M
e Elecom 6750.TSE	9.48	9.55	9.46	-0.01	-0.11%	9.08	12.41	82300	66.62%	724.13M
s Sosei Group 4565.TSE	6.53	6.63	6.44	-0.07	-1.06%	6.53	13.51	857300	135.15%	586.75M
b BELLSYSTEM24 Holdings 6183.TSE	8.00	8.01	7.94	0.03	+0.38%	7.96	12.50	128300	68.64%	588.62M
m Menicon 7780.TSE	9.11	9.11	9.01	-0.04	-0.44%	7.91	17.62	271600	72.39%	690.62M
f Ferrotec Holdings 6890.TSE	15.94	15.96	15.72	0.33	+2.11%	12.20	25.09	449800	84.57%	749.46M
w WingArc1st 4432.TSE	23.37	23.41	23.05	0.26	+1.13%	16.20	23.44	51500	90.93%	805.84M
m Mos Food Services 8153.TSE	23.69	23.88	23.66	0.01	+0.04%	21.26	25.42	58900	113.42%	730.98M
n North-Star International 8927.TWO	1.55	1.58	1.55	0.00	0.00%	1.53	2.36	450899	44.19%	573.41M
w West Holdings 1407.TSE	10.76	10.78	10.4	0.23	+2.18%	10.53	23.90	354100	101.59%	426.76M
f Fukushima Galilei 6420.TSE	33.72	33.78	33.21	0.40	+1.20%	30.60	45.03	14200	62.02%	675.01M
m Maruzen Showa Unyu 9068.TSE	37.68	38	37.29	0.15	+0.40%	23.95	43.52	18400	50.39%	755.13M
u UT Group 2146.TSE	13.65	13.72	13.56	0.12	+0.89%	11.79	24.23	264600	60.95%	542.90M
t Totech 9960.TSE	17.15	17.2	17.01	0.22	+1.30%	10.31	21.47	81100	24.15%	705.68M
a Arclands 9842.TSE	10.59	10.63	10.55	0.03	+0.28%	9.79	13.04	162700	126.68%	660.04M
t TCC Steel 002710.KO	20.09	20.23	18.95	0.55	+2.81%	19.54	61.65	157811	76.33%	526.68M
k Kohnan Shoji 7516.TSE	22.61	22.7	22.45	0.08	+0.36%	22.53	30.19	41900	68.97%	648.23M
t Takara Standard 7981.TSE	10.77	10.79	10.67	0.13	+1.22%	9.87	13.09	32000	49.45%	736.22M
t Torii Pharmaceutical 4551.TSE	28.13	28.35	28.1	0.05	+0.18%	22.43	32.23	40000	28.15%	790.80M
u United Super Markets Holdings 3222.TSE	4.64	4.68	4.62	-0.04	-0.85%	4.64	7.88	587700	123.91%	596.09M
n NEXON Games 225570.KQ	9.33	9.51	9.33	-0.06	-0.64%	8.76	21.36	212760	45.11%	597.00M
t The Kiyo Bank 8370.TSE	14.16	14.25	13.67	0.57	+4.19%	9.60	14.26	232900	164.56%	908.16M
m Mitsui DM Sugar Holdings 2109.TSE	21.74	22	21.62	-0.09	-0.41%	18.56	23.89	28900	126.96%	701.91M
m Microbio 4128.TWO	1.02	1.05	1.01	0.01	+0.99%	1.01	1.77	1.18M	70.20%	600.34M
u Universal Entertainment 6425.TSE	6.41	6.42	6.29	-0.01	-0.16%	6.41	19.94	474300	95.60%	496.84M
z Zojirushi 7965.TSE	11.58	11.78	11.48	-0.01	-0.09%	8.97	14.53	316200	141.30%	759.50M
y Yokogawa Bridge Holdings 5911.TSE	17.82	17.88	17.8	0.09	+0.51%	15.88	19.55	74200	76.40%	730.10M
t Tokyo Electron Device 2760.TSE	18.52	18.76	17.79	0.62	+3.46%	17.90	52.09	371800	249.02%	557.61M
s SBS Holdings 2384.TSE	15.14	15.17	14.91	0.16	+1.07%	14.49	24.20	169900	182.74%	601.38M
h Hosiden 6804.TSE	14.31	14.42	14.16	0.03	+0.21%	11.15	16.08	207300	92.87%	746.09M
i IDOM 7599.TSE	7.11	7.12	6.96	0.11	+1.57%	4.59	9.20	159900	45.41%	713.67M
g GOLDCREST 8871.TSE	20.34	21.55	20.34	-1.04	-4.86%	12.46	23.68	41500	93.79%	675.99M
s Solum 248070.KO	13.21	13.28	13.03	0.05	+0.38%	11.47	24.24	84659	37.65%	636.03M
d DoubleUGames 192080.KO	38.05	38.12	37.15	0.90	+2.42%	28.51	38.77	40528	76.93%	754.30M
t Takasago International 4914.TSE	36.46	36.59	35.76	0.72	+2.01%	18.55	39.55	20300	40.55%	710.75M
k Kolon Industries 120110.KO	20.47	20.64	20.09	0.27	+1.34%	18.00	42.14	87530	97.60%	563.20M
t TTET Union 1232.TW	4.48	4.5	4.45	0.03	+0.67%	4.30	4.91	47258	99.02%	717.28M
s SK Networks 001740.KO	2.98	2.99	2.89	0.10	+3.47%	2.87	5.88	366666	62.03%	578.77M
f Farglory Life Insurance 5859.TWO	0.50	0.52	0.49	-0.02	-3.85%	0.36	0.61	334478	191.51%	633.76M
c Cosmecca Korea 241710.KQ	35.91	36.32	35.57	-0.21	-0.58%	18.46	72.12	44906	28.76%	383.52M
n NS United Kaiun Kaisha 9110.TSE	24.65	24.65	24.27	0.14	+0.57%	24.23	35.10	121200	89.56%	580.90M
u Union Tool 6278.TSE	31.61	31.87	31.07	0.56	+1.80%	22.03	47.43	87100	70.26%	546.08M
c Chung Hwa Pulp 1905.TW	0.51	0.51	0.5	0.02	+4.08%	0.49	1.02	886570	111.39%	550.53M
o Oscotec 039200.KQ	16.85	17.71	16.47	0.38	+2.31%	14.04	31.92	310444	143.45%	473.58M
c China Steel Chemical 1723.TW	2.80	2.81	2.79	0.01	+0.36%	2.79	3.92	197344	86.02%	649.40M
j Jeisys Medical 287410.KQ	9.41	8.9	8.88	0.02	+0.21%	5.57	10.70	-	0.00%	710.79M
f Fulgent Sun International (Holding) 9802.TW	3.73	3.8	3.66	0.07	+1.91%	3.15	4.79	2.45M	168.15%	718.18M
p Pan German Universal Motors 2247.TW	9.09	9.17	9.09	-0.03	-0.33%	8.68	10.33	54952	113.13%	733.63M
i ITE Tech 3014.TW	4.53	4.54	4.47	0.08	+1.80%	4.03	5.73	2.13M	138.10%	752.07M
i I-Chiun Precision Industry 2486.TW	3.15	3.24	3.15	-0.02	-0.63%	1.29	4.43	7.37M	57.57%	737.52M
k Kanamoto 9678.TSE	20.88	21.04	20.79	-0.09	-0.43%	15.42	21.99	78100	61.09%	740.11M
s Shibuya 6340.TSE	24.46	24.59	24.17	0.49	+2.04%	15.60	27.57	15700	47.15%	676.69M
p PKSHA Technology 3993.TSE	24.11	24.81	24.08	-0.08	-0.33%	15.73	44.60	227500	33.22%	747.91M
t Takamatsu Construction Group 1762.TSE	17.63	17.63	17.48	0.29	+1.67%	16.34	21.34	13400	57.86%	613.70M
y Yuasa Trading 8074.TSE	27.52	27.81	27.4	0.36	+1.33%	25.98	38.82	18700	81.90%	578.94M
d Daewoong 003090.KO	14.58	14.61	14.1	0.49	+3.48%	9.08	20.30	24525	45.64%	596.09M
y Yamabiko 6250.TSE	16.27	16.52	16.09	0.26	+1.62%	8.99	18.09	59300	68.71%	668.42M
c CHA Biotech 085660.KQ	7.24	7.85	7.24	-3.02	-29.43%	7.24	16.85	2.77M	966.48%	407.95M
s Sanyo Special Steel 5481.TSE	11.09	11.18	10.95	-0.05	-0.45%	11.09	20.35	233200	299.87%	604.36M
g Gallant Precision Machining 5443.TWO	3.66	3.7	3.61	0.09	+2.52%	0.87	4.82	1.85M	59.09%	598.60M
c CJ CGV 079160.KO	3.72	3.74	3.67	0.00	0.00%	3.48	8.47	172808	61.67%	615.14M
o ORION Holdings 001800.KO	10.81	10.83	10.66	0.03	+0.28%	9.97	12.36	51079	67.26%	650.15M
c Cheryong Electric 033100.KQ	32.15	32.81	30.6	2.35	+7.89%	14.17	70.68	623166	146.57%	516.47M
u Unitech Printed Circuit Board 2367.TW	1.00	1.02	0.99	0.00	0.00%	0.50	1.31	16.44M	177.02%	674.19M
n Nitta 5186.TSE	23.53	23.56	23.05	0.78	+3.43%	21.46	27.19	79000	154.77%	650.65M
m Mitani Sekisan 5273.TSE	35.57	35.63	34.55	0.97	+2.80%	28.32	42.85	6900	63.63%	650.08M
t Taihei Dengyo Kaisha 1968.TSE	32.70	32.76	31.74	0.85	+2.67%	24.25	38.13	34400	91.65%	654.87M
h Hanil Cement 300720.KO	11.30	11.37	10.79	-0.04	-0.35%	8.16	11.58	263454	194.05%	782.92M
r Roland 7944.TSE	24.84	25.07	24.75	0.14	+0.57%	22.77	33.56	57700	132.24%	686.85M
b BML 4694.TSE	18.58	18.69	18.43	0.05	+0.27%	17.25	21.01	29300	53.08%	724.21M
m Milbon 4919.TSE	22.26	22.48	22.22	-0.11	-0.49%	19.05	36.20	253800	172.07%	724.69M
t The Ambassador Hotel 2704.TW	1.70	1.71	1.69	0.03	+1.80%	1.42	2.38	81826	84.53%	623.25M
s Shibaura Mechatronics 6590.TSE	51.60	51.6	48.92	2.39	+4.86%	37.34	73.16	406100	67.90%	676.76M
t The Bank of Nagoya 8522.TSE	40.17	40.49	39.53	0.72	+1.83%	24.72	55.70	49000	88.67%	658.18M
k Kenmec Mechanical Engineering 6125.TWO	2.62	2.66	2.6	0.05	+1.95%	1.54	4.15	4.36M	208.16%	679.35M
h Hiday Hidaka 7611.TSE	17.68	18.1	17.59	0.32	+1.84%	16.91	20.65	101700	151.26%	671.48M
c C&C International 352480.KQ	32.46	32.77	31.05	1.25	+4.01%	26.16	98.40	134468	72.04%	324.55M
s Sakai Moving Service 9039.TSE	15.48	15.58	15.48	0.00	0.00%	14.55	19.03	17700	56.36%	629.41M
m Maxvalu Tokai 8198.TSE	20.53	20.53	20.44	0.04	+0.20%	18.59	22.58	7300	105.34%	654.53M
m Mitsuuroko Group Holdings 8131.TSE	11.46	11.58	11.3	0.12	+1.06%	7.75	12.51	17400	64.25%	672.49M
h Hanssem 009240.KO	35.36	35.5	34.74	0.63	+1.81%	32.78	48.50	23573	93.65%	586.97M
s Sinyi Realty 9940.TW	0.88	0.88	0.87	0.01	+1.15%	0.87	1.09	216397	90.39%	646.10M
o Orient Semiconductor Electronics 2329.TW	1.06	1.07	1.05	0.02	+1.92%	1.04	2.63	1.24M	40.74%	588.04M
k Kumiai Chemical Industry 4996.TSE	4.60	4.65	4.58	-0.05	-1.08%	4.56	7.98	583600	136.98%	554.25M
c CSBC 2208.TW	0.48	0.49	0.48	0.00	0.00%	0.47	0.77	979072	62.67%	616.32M
d DAEDUCK ELECTRONICS 353200.KO	10.74	10.86	10.44	0.22	+2.09%	8.98	29.97	117321	46.31%	530.67M
c Chugoku Marine Paints 4617.TSE	14.85	14.94	14.78	0.15	+1.02%	7.90	17.06	131300	71.83%	736.29M
n Nippon Light Metal Holdings 5703.TSE	9.54	9.54	9.42	0.04	+0.42%	9.43	12.53	141200	77.22%	590.98M
r Raito Kogyo 1926.TSE	14.23	14.32	14.17	-0.08	-0.56%	12.02	15.69	89100	78.78%	659.85M
h HD Hyundai Construction Equipment 267270.KO	42.80	43.29	42.46	0.75	+1.78%	32.89	72.07	116450	43.96%	755.97M
d DOUTOR NICHIRES Holdings 3087.TSE	14.76	14.86	14.72	0.02	+0.14%	13.27	16.36	49100	61.56%	647.34M
m Miwon Commercial 002840.KO	127.99	128.96	127.24	0.03	+0.02%	118.31	159.55	1246	30.23%	595.74M
t TV TOKYO Holdings 9413.TSE	20.15	20.31	19.86	-0.02	-0.10%	17.34	27.43	80400	128.74%	540.78M
a AOKI Holdings 8214.TSE	8.19	8.26	8.19	-0.01	-0.12%	6.08	9.15	50300	49.89%	689.05M
t Thinking Electronic Industrial 2428.TW	4.74	4.77	4.73	0.03	+0.64%	4.20	5.78	65199	51.56%	607.75M
l Lifedrink Company 2585.TSE	14.54	14.84	14.27	-0.22	-1.49%	11.14	57.73	252600	57.45%	759.91M
s Sporton International 6146.TWO	6.40	6.49	6.34	0.03	+0.47%	6.00	8.85	227176	140.57%	651.59M
z Zeria Pharmaceutical 4559.TSE	15.52	15.58	15.34	0.16	+1.04%	12.32	16.53	34300	74.73%	684.32M
d DL Holdings 000210.KO	23.30	23.3	22.61	0.65	+2.87%	21.42	44.18	32423	65.44%	487.62M
p Panjit International 2481.TW	1.54	1.55	1.51	0.04	+2.67%	1.42	2.39	694942	72.89%	587.08M
t Trancom 9058.TSE	65.46	65.52	65.46	0.04	+0.06%	33.69	74.79	13600	57.55%	605.18M
a Aeon Kyushu 2653.TSE	17.31	17.5	17.31	-0.17	-0.97%	15.17	23.39	17400	49.71%	588.91M
e en-japan 4849.TSE	13.51	13.65	13.49	-0.07	-0.52%	13.01	19.22	118100	66.70%	551.77M
h Hogy Medical 3593.TSE	30.56	30.81	30.56	0.02	+0.07%	20.90	32.90	39800	84.72%	658.58M
t Tsurumi Manufacturing 6351.TSE	20.88	20.98	20.4	0.93	+4.66%	18.06	30.52	33500	109.39%	512.14M
i ISE Chemicals 4107.TSE	189.67	193.18	172.55	22.38	+13.38%	48.06	250.95	771700	371.92%	966.63M
n NIPPON KANZAI Holdings 9347.TSE	16.80	16.85	16.61	0.20	+1.20%	15.95	18.87	20300	93.06%	619.89M
n NICHIDEN 9902.TSE	19.83	19.92	19.48	0.39	+2.01%	15.59	24.49	13000	63.56%	585.44M
f Furuya Metal 7826.TSE	22.64	22.73	22.32	0.24	+1.07%	22.15	85.09	70100	76.08%	555.86M
e ES-CON JAPAN 8892.TSE	5.99	6	5.96	0.07	+1.18%	4.99	7.37	208900	118.25%	571.91M
u Universal Vision Biotechnology 3218.TWO	6.15	6.21	6.12	0.03	+0.49%	6.12	14.99	80982	57.34%	521.20M
c Cosmo Chemical 005420.KO	11.04	11.06	10.5	0.39	+3.66%	10.46	49.71	115747	78.04%	423.62M
t TaiMed Biologics 4147.TWO	2.54	2.62	2.53	0.03	+1.20%	2.15	3.72	447254	69.39%	692.85M
t Taiwan Paiho 9938.TW	2.13	2.15	2.12	0.02	+0.95%	1.46	2.60	548347	24.43%	635.62M
t The Awa Bank 8388.TSE	17.44	17.5	16.78	0.57	+3.38%	14.01	19.40	71700	90.56%	696.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE	15.84	15.84	15.43	0.51	+3.33%	11.09	18.58	241900	133.56%	607.14M
p Phoenix Silicon International 8028.TW	4.19	4.25	4.01	0.10	+2.44%	1.50	4.52	23.58M	281.15%	723.82M
h Hokkoku Financial Holdings 7381.TSE	33.78	33.91	32.95	0.97	+2.96%	27.72	39.01	41100	77.72%	771.75M
c CHANGE Holdings 3962.TSE	7.75	8.1	7.75	-0.22	-2.76%	5.82	14.09	767800	109.95%	538.98M
t TechMatrix 3762.TSE	15.55	15.92	15.55	0.00	0.00%	9.46	17.25	73000	48.70%	624.01M
s Septeni Holdings 4293.TSE	2.81	2.86	2.8	-0.03	-1.06%	2.14	3.74	1.84M	152.39%	582.84M
m Mega Union Technology 6944.TWO	11.57	11.65	11.48	0.05	+0.43%	3.97	13.87	154444	93.55%	711.99M
n Nippon Pillar Packing 6490.TSE	26.50	26.57	26.18	0.30	+1.15%	24.26	42.80	42500	70.07%	618.37M
n Namura Shipbuilding 7014.TSE	10.94	10.99	10.57	0.27	+2.53%	3.74	16.26	2.59M	83.16%	758.94M
e Episil Technologies 3707.TWO	1.40	1.42	1.38	0.03	+2.19%	1.37	2.58	737659	77.94%	538.35M
w Wacom 6727.TSE	4.85	4.88	4.82	0.03	+0.62%	3.31	5.25	243600	74.10%	685.52M
m Morita Holdings 6455.TSE	13.76	13.84	13.42	0.35	+2.61%	9.78	15.46	101100	179.86%	601.83M
s SK oceanplant 100090.KO	9.24	9.41	9.04	-0.11	-1.18%	7.97	18.19	294051	111.38%	547.14M
d Dynamic Holding 3715.TW	1.96	2	1.96	-0.03	-1.51%	0.96	3.48	2.60M	74.36%	543.89M
b Bank of Kaohsiung 2836.TW	0.35	0.35	0.35	0.00	0.00%	0.35	0.41	799231	80.90%	628.72M
g Grape King Bio 1707.TW	4.64	4.64	4.61	0.05	+1.09%	4.09	5.93	70711	24.94%	686.87M
d DyDo Group Holdings 2590.TSE	21.30	21.52	21.27	-0.05	-0.23%	16.10	42.44	57400	57.03%	671.99M
s SK Chemicals 285130.KO	32.08	32.43	31.5	-0.38	-1.17%	27.34	54.56	26769	106.16%	552.59M
u Universal Cement 1104.TW	0.86	0.86	0.85	0.01	+1.18%	0.78	1.14	503393	132.16%	590.25M
s Solus Advanced Materials 336370.KO	6.08	6.1	5.91	0.09	+1.50%	5.34	16.69	56016	38.13%	426.84M
d Da-Li Development 6177.TW	1.33	1.34	1.29	0.04	+3.10%	0.92	2.24	1.22M	82.52%	568.98M
r RS Technologies 3445.TSE	21.43	21.49	21.04	0.43	+2.05%	15.54	26.97	42100	60.21%	565.07M
s Showa Sangyo 2004.TSE	17.72	17.77	17.66	-0.09	-0.51%	17.71	23.77	29600	107.38%	575.47M
t The Nanto Bank 8367.TSE	20.40	20.56	20.18	0.13	+0.64%	15.96	23.61	69000	104.38%	640.79M
k Kameda Seika 2220.TSE	26.02	26.15	25.86	0.17	+0.66%	24.95	32.76	26300	102.45%	548.66M
a Advanced Wireless Semiconductor 8086.TWO	3.06	3.09	3.06	0.03	+0.99%	2.74	5.03	533964	19.68%	601.44M
t Tohokushinsha Film 2329.TSE	3.90	3.9	3.79	0.17	+4.56%	2.19	5.20	131900	148.16%	525.64M
g Gunze 3002.TSE	34.48	34.74	34.36	0.01	+0.03%	28.30	39.94	46300	126.30%	575.63M
c Canon Electronics 7739.TSE	15.65	15.68	15.47	0.18	+1.16%	11.99	17.38	88200	99.26%	639.88M
c Central Reinsurance 2851.TW	0.79	0.79	0.79	0.01	+1.28%	0.69	0.92	368298	31.86%	630.78M
s Shibaura Machine 6104.TSE	22.13	22.22	21.97	-0.05	-0.23%	21.63	31.56	123300	89.96%	522.91M
k KITZ 6498.TSE	7.10	7.11	7.02	0.10	+1.43%	6.28	9.04	211700	116.26%	622.18M
n Nissha 7915.TSE	10.36	10.38	10.11	0.38	+3.81%	9.45	14.88	145600	98.46%	498.05M
c Cybozu 4776.TSE	18.52	18.76	17.47	1.64	+9.72%	9.30	18.52	3.65M	1004.76%	870.52M
i ITOCHU-SHOKUHIN 2692.TSE	45.53	45.6	44.77	0.98	+2.20%	35.49	58.04	6900	84.32%	577.67M
e Eagle Industry 6486.TSE	12.71	12.78	12.59	0.26	+2.09%	10.30	14.75	56300	88.43%	579.23M
u Universal Microwave Technology 3491.TWO	9.66	9.82	9.52	-0.01	-0.10%	4.22	11.06	1.14M	77.58%	616.60M
s Shinnihon 1879.TSE	9.80	9.83	9.6	0.30	+3.16%	7.14	11.43	65100	112.51%	572.98M
h Hamakyorex 9037.TSE	8.47	8.49	8.43	0.10	+1.19%	7.89	35.29	119600	99.62%	627.91M
e ECOVE Environment 6803.TWO	8.69	8.69	8.65	0.01	+0.12%	8.43	9.84	41139	69.55%	628.07M
m MegaChips 6875.TSE	40.42	40.42	39.98	0.72	+1.81%	21.99	42.94	32700	38.65%	704.51M
c Chori 8014.TSE	24.62	24.75	24.39	0.17	+0.70%	18.07	27.96	18100	84.70%	606.75M
t Tong Yang Life Insurance 082640.KO	3.14	3.17	3.05	0.07	+2.28%	2.49	6.61	274816	68.28%	489.60M
p Plus Alpha Consulting 4071.TSE	12.13	12.33	11.96	0.14	+1.17%	10.39	20.89	212900	45.26%	515.55M
j JTOWER 4485.TSE	22.93	22.99	22.93	0.02	+0.09%	8.34	53.33	12100	127.32%	589.39M
u United Renewable Energy 3576.TW	0.31	0.32	0.31	0.00	0.00%	0.31	0.58	1.74M	73.97%	507.82M
n National Petroleum 9937.TW	1.96	1.96	1.91	0.07	+3.70%	1.89	2.29	35060	153.80%	604.39M
s Shikoku Kasei Holdings 4099.TSE	12.93	13.01	12.82	0.12	+0.94%	9.48	15.34	90300	137.68%	577.96M
e Eugene Technology 084370.KQ	21.81	21.95	21.13	0.82	+3.91%	20.99	42.36	151226	79.07%	485.87M
h Hyosung 004800.KO	34.95	35.5	34.67	-0.48	-1.35%	29.07	53.11	24889	50.27%	584.23M
e Ecopro HN 383310.KQ	22.16	23.12	21.92	-2.15	-8.84%	22.16	93.30	479675	339.23%	358.00M
s Sanyo Chemical Industries 4471.TSE	25.45	25.58	25.32	-0.02	-0.08%	24.37	30.03	27700	90.70%	562.05M
l LuxNet 4979.TWO	5.29	5.45	5.28	0.04	+0.76%	2.49	6.59	10.80M	43.67%	745.71M
r RENOVA 9519.TSE	4.51	4.52	4.43	0.08	+1.81%	4.43	10.78	594800	134.18%	407.63M
o OSAKA Titanium technologies 5726.TSE	11.25	11.47	11.18	-0.11	-0.97%	10.81	25.25	717400	79.38%	414.07M
s ScinoPharm Taiwan 1789.TW	0.67	0.68	0.67	0.01	+1.52%	0.66	1.05	282231	75.94%	532.42M
n NOMURA 9716.TSE	5.44	5.48	5.42	0.03	+0.55%	4.94	6.31	196300	87.47%	606.91M
s Senshu Ikeda Holdings 8714.TSE	2.50	2.51	2.46	0.04	+1.63%	1.62	2.84	991800	69.00%	700.25M
o Okamoto Industries 5122.TSE	36.02	36.34	35.19	0.85	+2.42%	26.52	38.94	12100	72.91%	625.39M
t The Japan Wool Textile 3201.TSE	8.34	8.34	8.19	0.17	+2.08%	8.09	10.15	113000	113.34%	575.15M
n Nomura Micro Science 6254.TSE	10.21	10.21	9.84	0.11	+1.09%	8.97	38.00	1.01M	110.18%	383.40M
m Machvision 3563.TW	11.91	12.12	11.91	0.02	+0.17%	5.48	14.37	224736	25.96%	692.26M
h Happinet 7552.TSE	31.64	31.9	31.26	0.49	+1.57%	14.28	31.64	93100	84.33%	694.38M
c Cleanaway 8422.TW	5.52	5.52	5.46	0.06	+1.10%	5.33	6.19	188991	165.36%	608.14M
c China Bills Finance 2820.TW	0.46	0.46	0.46	0.00	0.00%	0.44	0.49	653785	91.45%	618.58M
t Topre 5975.TSE	12.55	12.56	12.13	0.33	+2.70%	10.32	17.54	59900	74.31%	635.28M
s SFA Engineering 056190.KQ	13.82	13.96	13.65	-0.09	-0.65%	12.80	28.70	35788	30.59%	420.27M
b baudroie 4413.TSE	30.49	33.02	30.49	-0.24	-0.78%	14.56	51.62	162300	140.16%	488.36M
h Halows 2742.TSE	25.38	25.67	25.38	-0.02	-0.08%	24.89	31.37	16000	75.39%	542.76M
e EIZO 6737.TSE	13.92	13.99	13.83	0.13	+0.94%	13.79	34.82	61500	89.01%	572.64M
p Prestige International 4290.TSE	4.44	4.46	4.43	0.05	+1.14%	3.67	5.38	91800	51.64%	566.04M
l Lungyen Life Service 5530.TWO	1.68	1.7	1.67	0.02	+1.20%	1.10	1.79	519874	73.85%	707.13M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.94	1.96	1.92	0.04	+2.11%	1.87	3.47	873430	61.13%	529.22M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.09	0.28	294.71M	140.54%	470.83M
j Jess-link Products 6197.TW	4.61	4.67	4.61	0.03	+0.66%	2.00	6.03	461882	37.69%	562.34M
t Topkey 4536.TW	6.12	6.18	6.06	0.09	+1.49%	4.96	7.23	140548	58.07%	555.92M
s Soft-World International 5478.TWO	3.87	3.92	3.84	0.04	+1.04%	2.86	6.49	52597	58.50%	577.90M
t TYC Brother Industrial 1522.TW	1.93	1.95	1.93	0.00	0.00%	0.95	2.24	909191	28.81%	601.50M
t TSRC 2103.TW	0.63	0.64	0.63	0.01	+1.61%	0.62	0.80	1.21M	94.99%	520.59M
t The Musashino Bank 8336.TSE	19.01	19.08	18.57	0.53	+2.87%	16.07	21.87	68100	98.56%	628.67M
j JCU 4975.TSE	24.78	24.81	24.33	0.59	+2.44%	19.58	28.32	23300	52.38%	623.16M
r RAIZNEXT 6379.TSE	9.85	9.96	9.82	0.03	+0.31%	8.68	15.34	25600	60.26%	531.43M
h Hakuto 7433.TSE	26.31	26.41	25.96	-0.08	-0.30%	26.31	40.87	160500	204.03%	495.09M
s Senshu Electric 9824.TSE	32.06	32.38	31.9	0.15	+0.47%	20.34	38.97	35900	45.84%	559.15M
h Huang Hsiang Construction 2545.TW	1.92	1.93	1.91	0.03	+1.59%	1.17	2.43	409483	33.32%	628.91M
a Aichi 6345.TSE	9.26	9.29	9.07	0.25	+2.77%	5.71	9.57	74400	96.02%	690.42M
s ShinMaywa Industries 7224.TSE	8.75	8.77	8.67	0.08	+0.92%	7.50	9.91	174800	86.76%	578.23M
i ISC 095340.KQ	47.77	48.39	44.8	3.57	+8.08%	31.18	82.95	407652	206.44%	663.86M
s S Foods 2292.TSE	17.22	17.3	17.21	-0.06	-0.35%	16.99	23.48	14200	56.23%	544.92M
n Nidec Chaun-Choung Technology 6230.TW	6.00	6.12	6	0.00	0.00%	3.67	11.40	46365	62.39%	517.94M
l Longchen Paper & Packaging 1909.TW	0.36	0.36	0.35	0.02	+5.88%	0.34	0.54	1.26M	114.69%	476.72M
k KYORIN Pharmaceutical 4569.TSE	9.28	9.28	9.2	0.04	+0.43%	9.17	12.51	87200	100.00%	533.07M
t Toyobo 3101.TSE	5.98	5.99	5.93	0.04	+0.67%	5.94	7.56	307200	103.68%	527.61M
g GENDA 9166.TSE	17.41	18.2	17.31	-0.19	-1.08%	6.00	20.44	1.03M	66.34%	599.82M
h Hsin Kuang Steel 2031.TW	1.38	1.38	1.36	0.02	+1.47%	1.36	2.15	373548	57.28%	442.79M
a Aisan Industry 7283.TSE	10.61	10.62	10.28	0.38	+3.71%	7.36	11.29	212300	118.66%	662.26M
c Central Automotive Products 8117.TSE	29.38	29.47	27.81	1.93	+7.03%	21.93	38.39	28700	166.99%	540.48M
s Strike 6196.TSE	22.99	23.02	22.8	-0.02	-0.09%	20.00	36.74	72600	69.41%	441.47M
d Daou Technology 023590.KO	12.37	12.4	12.23	0.14	+1.14%	11.94	18.12	39744	113.14%	533.57M
t Toenec 1946.TSE	5.99	5.99	5.94	0.09	+1.53%	5.78	39.92	109700	91.95%	555.97M
t Toukei Computer 4746.TSE	26.89	27.14	26.89	-0.01	-0.04%	21.92	50.82	30100	330.89%	480.60M
g Global Mixed-Mode Technology 8081.TW	7.45	7.47	7.28	0.17	+2.34%	6.36	9.94	1.45M	268.41%	638.89M
m Mercuries & Associates Holding 2905.TW	0.48	0.48	0.47	0.02	+4.35%	0.38	0.66	617780	60.09%	507.04M
t The Keiyo Bank 8544.TSE	5.06	5.09	4.99	0.11	+2.22%	3.69	5.80	258600	73.86%	624.06M
t Taiwan Sakura 9911.TW	2.55	2.57	2.54	0.01	+0.39%	1.95	2.97	237070	77.02%	558.50M
p Pasona Group 2168.TSE	12.46	12.56	12.43	0.01	+0.08%	8.83	19.92	109800	100.09%	488.37M
s Skytech 6937.TW	11.32	11.57	11.19	0.01	+0.09%	5.58	12.56	1.58M	69.79%	764.11M
i Insource 6200.TSE	7.26	7.36	7.24	0.05	+0.69%	4.53	8.81	213800	66.76%	609.21M
k Kohoku Kogyo 6524.TSE	19.16	19.45	19.09	-0.18	-0.93%	9.39	24.32	89000	56.51%	517.18M
j Japan Lifeline 7575.TSE	8.61	8.61	8.45	0.10	+1.18%	6.62	8.89	131800	98.99%	603.90M
j JM Holdings 3539.TSE	15.65	15.84	15.55	0.14	+0.90%	12.60	23.41	47600	106.55%	398.80M
p Peptron 087010.KQ	65.13	72.79	63.2	0.15	+0.23%	12.51	93.90	1.33M	94.85%	998.29M
k KMC (Kuei Meng) International 5306.TW	3.75	3.78	3.73	-0.05	-1.32%	3.61	5.02	180461	94.32%	472.44M
w Wakita & 8125.TSE	10.42	10.51	10.35	0.03	+0.29%	8.40	12.16	124400	197.56%	514.72M
k Kurabo Industries 3106.TSE	34.80	35.44	34.61	0.20	+0.58%	14.37	38.18	25300	67.46%	610.80M
a Axial Retailing 8255.TSE	5.80	5.8	5.71	0.09	+1.58%	5.69	7.28	80100	121.91%	525.54M
s Sun Frontier Fudousan 8934.TSE	11.94	11.94	11.85	0.07	+0.59%	9.35	13.93	86500	80.27%	579.87M
k K&O Energy Group 1663.TSE	20.66	20.66	19.7	1.38	+7.16%	14.01	26.45	245200	182.63%	550.68M
i Iljin Hysolus 271940.KO	12.14	12.74	12.13	-0.30	-2.41%	11.26	24.42	62975	132.88%	441.01M
h Hanatour Service 039130.KO	38.87	39.01	38.05	0.41	+1.07%	28.28	48.18	45365	50.72%	602.15M
a Andes Technology 6533.TW	12.06	12.24	12	0.21	+1.77%	8.90	17.75	328401	66.91%	610.78M
g G-SHANK Enterprise 2476.TW	2.61	2.68	2.59	0.04	+1.56%	1.41	3.61	1.50M	58.81%	547.65M
t TRE Holdings 9247.TSE	9.55	9.6	9.42	0.10	+1.06%	6.91	12.62	204900	76.89%	490.51M
k Kintetsu Department Store 8244.TSE	13.37	13.56	13.32	0.03	+0.22%	13.05	20.83	46700	144.94%	539.68M
l Lotte Non – Life Insurance 000400.KO	1.41	1.42	1.37	0.04	+2.92%	1.24	2.91	239817	70.58%	435.70M
z Zuken 6947.TSE	27.97	28.35	27.59	0.52	+1.89%	21.59	32.09	36600	52.80%	622.35M
o Oki Electric Industry 6703.TSE	6.79	6.85	6.75	0.01	+0.15%	5.49	7.76	291000	85.68%	589.18M
l Lotte Tour Development 032350.KO	5.53	5.55	5.43	0.07	+1.28%	5.33	13.14	157131	44.45%	421.20M
c Central Glass 4044.TSE	20.69	20.69	20.47	0.23	+1.12%	16.92	25.17	53100	78.59%	512.73M
n Noritz 5943.TSE	10.60	10.7	10.6	-0.03	-0.28%	9.89	14.25	100800	131.38%	489.55M
b BES Engineering 2515.TW	0.33	0.34	0.33	0.00	0.00%	0.30	0.57	2.62M	47.00%	508.36M
h Hu Lane Associate 6279.TWO	5.68	5.71	5.49	0.19	+3.46%	4.25	5.93	3.20M	224.47%	579.92M
d DukSan Neolux 213420.KQ	19.75	20.26	19.54	0.52	+2.70%	15.66	37.06	92242	76.48%	485.05M
g Grand Korea Leisure 114090.KO	7.82	7.84	7.68	0.04	+0.51%	7.39	13.34	76898	48.66%	483.90M
s Sunplus Technology 2401.TW	0.92	0.92	0.85	0.08	+9.52%	0.82	1.18	12.19M	479.51%	541.18M
b BuySell Technologies 7685.TSE	37.04	37.04	35.7	1.17	+3.26%	15.57	41.04	51400	57.82%	541.20M
f FocalTech Systems 3545.TW	2.72	2.77	2.7	0.00	0.00%	2.06	4.23	1.50M	69.07%	593.10M
m MATSUDA SANGYO 7456.TSE	20.40	20.47	19.92	0.68	+3.45%	14.18	22.72	52200	157.77%	528.81M
k Kerry TJ Logistics 2608.TW	1.18	1.19	1.18	0.01	+0.85%	1.13	1.41	101097	89.07%	553.13M
a Alpha Networks 3380.TW	1.12	1.13	1.1	0.01	+0.90%	0.88	1.42	3.47M	88.85%	605.98M
n NANTEX Industry 2108.TW	1.03	1.03	1.01	0.03	+3.00%	0.97	1.42	463077	150.50%	507.13M
i Innocean Worldwide 214320.KO	13.79	13.92	13.67	0.09	+0.66%	13.48	17.39	27921	112.98%	551.40M
p Premium Water Holdings 2588.TSE	19.35	19.83	19.29	-0.47	-2.37%	16.54	24.09	29100	104.78%	574.31M
j Japan Pulp and Paper 8032.TSE	4.25	4.27	4.21	0.02	+0.47%	4.10	49.59	71900	53.05%	523.16M
h Hyundai Bioscience 048410.KQ	9.62	9.77	9.54	0.15	+1.58%	9.15	29.00	129671	45.25%	406.64M
k Koshidaka Holdings 2157.TSE	7.38	7.42	7.36	0.05	+0.68%	5.16	9.57	224900	87.23%	597.03M
k Kappa Create 7421.TSE	10.03	10.15	10.03	-0.07	-0.69%	9.88	12.53	75800	107.64%	495.10M
k Konishi 4956.TSE	7.99	8	7.82	0.18	+2.30%	6.73	10.79	69900	67.60%	537.20M
s Shofu 7979.TSE	13.74	14.16	13.74	-0.11	-0.79%	13.27	38.23	88500	103.29%	488.27M
j JCR Pharmaceuticals 4552.TSE	3.71	3.85	3.7	-0.16	-4.13%	3.34	9.90	479500	119.58%	465.63M
e Eiken Chemical 4549.TSE	14.20	14.32	13.89	0.48	+3.50%	8.87	17.02	180100	156.30%	491.38M
a Alpen 3028.TSE	13.23	13.26	13.14	0.08	+0.61%	12.29	15.37	163900	117.32%	509.73M
t TTY Biopharm 4105.TWO	2.24	2.25	2.23	0.01	+0.45%	2.16	2.70	182751	45.53%	557.05M
p Pan-International Industrial 2328.TW	1.24	1.25	1.2	0.04	+3.33%	0.95	1.37	15.20M	255.22%	642.50M
p POSCO M-TECH 009520.KQ	8.60	8.68	8.42	0.12	+1.42%	8.45	30.75	124499	89.15%	358.21M
a Avant Group 3836.TSE	12.94	13.03	12.49	0.31	+2.45%	7.82	15.81	45300	59.03%	471.40M
w Wowprime 2727.TW	7.41	7.45	7.38	0.05	+0.68%	5.76	9.67	230488	78.11%	610.69M
f Fujimori Kogyo 7917.TSE	27.14	27.56	26.95	0.20	+0.74%	23.66	31.15	20500	85.50%	504.58M
y YeaShin International Development 5213.TWO	0.95	0.96	0.93	0.01	+1.06%	0.70	1.58	308576	53.65%	580.14M
s Sam-A Aluminium 006110.KO	24.40	24.54	22.99	0.54	+2.26%	23.86	112.94	38396	60.64%	358.97M
r Restar Holdings 3156.TSE	16.31	16.33	15.94	0.38	+2.39%	14.65	21.45	53800	87.90%	449.64M
s Sinon 1712.TW	1.33	1.34	1.33	0.00	0.00%	1.10	1.49	443862	90.23%	557.24M
z Zilltek Technology 6679.TWO	10.24	10.44	10.24	0.03	+0.29%	8.55	15.76	259760	87.62%	549.89M
n NEC Capital Solutions 8793.TSE	23.98	23.98	23.85	0.17	+0.71%	19.94	28.48	9300	80.94%	516.53M
t TPK Holding 3673.TW	1.19	1.21	1.18	0.03	+2.59%	0.98	1.65	1.18M	79.62%	485.40M
t Toho Titanium 5727.TSE	6.28	6.42	6.26	-0.08	-1.26%	6.13	14.37	427200	67.84%	446.79M
t Teikoku Sen-i 3302.TSE	15.24	15.32	15.1	0.14	+0.93%	11.70	21.57	43400	165.14%	398.46M
m Maxell 6810.TSE	11.22	11.22	11.02	0.11	+0.99%	9.64	13.32	84000	81.53%	483.89M
p Premium Group 7199.TSE	16.23	16.3	16.09	0.28	+1.76%	9.18	17.63	111200	63.50%	616.24M
d Daesang 001680.KO	13.82	13.85	13.54	0.20	+1.47%	12.95	21.88	78679	59.83%	478.82M
m Materials Analysis Technology 3587.TWO	7.70	7.79	7.65	0.08	+1.05%	5.92	9.22	172085	57.16%	512.82M
t Taiwan Tea 2913.TW	0.62	0.62	0.61	0.01	+1.64%	0.61	0.96	692948	46.05%	487.19M
t TKG Huchems 069260.KO	12.80	12.81	12.65	0.17	+1.35%	12.49	18.18	48172	105.43%	491.13M
y Yieh United Steel 9957.TWO	0.20	0.2	0.19	0.01	+5.26%	0.18	0.25	188483	119.26%	513.27M
s SeAH Besteel Holdings 001430.KO	14.10	14.2	13.79	0.30	+2.17%	12.74	23.12	97140	59.36%	505.49M
g Gree 3632.TSE	2.93	2.93	2.89	0.06	+2.09%	2.65	4.60	264500	70.69%	501.34M
s Shizuoka Gas 9543.TSE	6.51	6.55	6.41	0.11	+1.72%	5.72	7.83	829600	432.28%	490.22M
g GFC 4506.TWO	3.14	3.15	3.12	0.00	0.00%	2.43	3.91	45215	141.02%	555.30M
s Sakata INX 4633.TSE	10.73	10.77	10.61	0.07	+0.66%	7.98	12.13	250900	158.96%	532.20M
n Nagaileben 7447.TSE	14.27	14.29	13.83	0.45	+3.26%	13.24	18.00	29800	104.40%	446.81M
a Actron Technology 8255.TWO	4.67	4.74	4.67	0.00	0.00%	4.61	6.96	181381	69.34%	473.49M
f FADU 440110.KQ	9.69	9.95	9.23	-0.47	-4.63%	9.13	33.92	334992	157.85%	475.56M
d Dong-A Socio Holdings 000640.KO	75.96	79.26	75.27	-2.21	-2.83%	61.98	96.32	7082	89.40%	474.78M
p PIOLAX 5988.TSE	16.23	16.48	16.23	-0.04	-0.25%	13.49	18.25	125100	100.41%	552.84M
o OCI 456040.KO	43.08	43.08	41.84	0.96	+2.28%	40.35	124.95	10047	43.47%	385.66M
p Phihong Technology 2457.TW	1.15	1.17	1.14	0.02	+1.77%	1.13	2.29	737627	30.19%	495.56M
p Prince Housing & Development 2511.TW	0.32	0.32	0.31	0.01	+3.23%	0.31	0.43	1.66M	181.38%	514.01M
s Shin Nippon Air Technologies 1952.TSE	26.02	26.6	25.77	-0.40	-1.51%	13.96	30.14	81100	109.90%	596.48M
s SanBio 4592.TSE	4.83	4.9	4.76	0.00	0.00%	2.57	9.45	762200	95.80%	331.78M
p Pacific Industrial 7250.TSE	8.40	8.4	8.26	0.08	+0.96%	8.22	11.37	86100	107.47%	480.44M
p Promate Electronic 6189.TW	2.46	2.48	2.45	0.01	+0.41%	1.30	3.42	458448	68.76%	537.58M
r RichWave Technology 4968.TW	6.17	6.52	6.15	-0.24	-3.74%	3.54	7.85	4.66M	70.98%	559.19M
j Jeju Air 089590.KO	5.83	5.87	5.82	-0.02	-0.34%	5.83	11.62	76422	58.09%	469.82M
s Sincere Navigation 2605.TW	0.77	0.77	0.76	0.01	+1.32%	0.57	1.02	1.45M	24.68%	447.87M
k Keihanshin Building 8818.TSE	10.48	10.63	10.38	0.33	+3.25%	8.36	11.82	73900	141.93%	513.18M
g Genki Sushi 9828.TSE	22.00	22.19	21.94	-0.02	-0.09%	12.98	31.18	42000	62.56%	388.45M
r Riken Vitamin 4526.TSE	15.44	15.45	15.18	0.08	+0.52%	13.79	18.78	131500	319.23%	468.60M
e Episil-Precision 3016.TW	1.38	1.41	1.37	0.01	+0.73%	1.37	2.21	480716	158.54%	397.39M
k Korea Electric Terminal 025540.KO	46.46	46.87	45.49	0.88	+1.93%	36.93	59.09	9417	35.05%	479.19M
o OBI Pharma 4174.TWO	1.75	1.78	1.73	-0.01	-0.57%	1.75	2.89	610030	79.38%	459.69M
o Optorun 6235.TSE	12.59	12.64	12.17	0.43	+3.54%	10.29	16.79	177300	76.66%	554.49M
n Nissin 9066.TSE	28.45	28.48	28.13	0.37	+1.32%	16.10	30.72	16900	44.87%	416.33M
k Korea Petrochemical 006650.KO	54.86	55.83	52.93	0.38	+0.70%	47.92	127.84	18224	70.42%	338.85M
w Wafer Works 6182.TWO	0.81	0.82	0.8	0.01	+1.25%	0.80	1.53	965548	41.51%	464.93M
s Shoei Foods 8079.TSE	25.00	25.1	24.71	0.33	+1.34%	24.67	35.84	59500	128.61%	421.21M
g Group Up Industrial 6664.TWO	7.48	7.7	7.48	0.03	+0.40%	4.01	10.74	176866	57.28%	443.83M
u USI 1304.TW	0.34	0.35	0.33	0.01	+3.03%	0.33	0.77	1.96M	117.82%	367.56M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.29	1.3	1.27	0.03	+2.38%	1.26	2.10	297612	70.39%	469.20M
m Miyakoshi Holdings 6620.TSE	11.78	11.87	11.66	0.10	+0.86%	6.40	19.01	45500	63.15%	471.20M
h Hyundai G.F. Holdings 005440.KO	3.50	3.54	3.44	0.08	+2.34%	2.38	3.97	129131	67.43%	545.89M
k KH Neochem 4189.TSE	12.91	12.94	12.75	0.13	+1.02%	12.49	16.49	126200	100.45%	477.93M
t TOA 1885.TSE	7.70	7.71	7.59	0.12	+1.58%	5.24	8.68	129100	28.73%	610.62M
m METAWATER 9551.TSE	11.46	11.58	11.44	0.07	+0.61%	11.05	15.59	82700	96.74%	500.23M
k KCTech 281820.KO	18.64	18.68	17.54	1.13	+6.45%	13.83	40.96	45994	74.67%	373.44M
h Hibiya Engineering 1982.TSE	24.81	25.16	24.75	0.30	+1.22%	14.32	27.27	33500	79.79%	551.29M
a Aichi Steel 5482.TSE	31.93	32.44	31.64	0.30	+0.95%	19.02	32.84	29300	68.83%	630.67M
b Boryung 003850.KO	7.04	7.05	6.98	0.07	+1.00%	5.95	10.04	144914	50.80%	591.45M
s Shinagawa Refractories 5351.TSE	10.81	10.88	10.79	0.01	+0.09%	7.88	13.90	62200	86.62%	492.76M
a Asahi Yukizai 4216.TSE	28.10	28.83	28.1	-0.34	-1.20%	22.75	35.56	45100	107.13%	533.82M
h Hanwha Investment & Securities 003530.KO	2.41	2.45	2.35	0.02	+0.84%	1.67	3.66	2.44M	35.11%	515.20M
s SungEel HiTech 365340.KQ	26.64	26.67	25.54	0.64	+2.46%	26.00	116.09	22193	74.08%	323.33M
c Cuckoo Holdings 192400.KO	16.75	16.96	16.4	0.28	+1.70%	11.40	18.68	13450	109.27%	520.53M
c Chunghwa Precision Test Tech. 6510.TWO	25.89	26.08	25.25	0.97	+3.89%	12.25	28.26	527341	57.10%	848.98M
d Di Dong Il 001530.KO	35.22	35.5	35.01	-0.14	-0.40%	14.42	35.36	244550	229.76%	682.26M
h Hey Song 1234.TW	1.27	1.27	1.26	0.01	+0.79%	1.18	1.40	62113	86.34%	509.81M
c Chiyoda 6366.TSE	2.00	2.01	1.98	0.00	0.00%	1.67	3.04	918800	79.69%	517.88M
g GemVax&KAEL 082270.KQ	10.27	10.52	9.58	0.71	+7.43%	7.30	16.74	430012	63.58%	366.35M
a Asiana Airlines 020560.KO	6.89	6.95	6.84	-0.09	-1.29%	6.56	10.64	138398	54.65%	1.42B
s SeAH Steel Holdings 003030.KO	124.76	126	121.72	-0.23	-0.18%	113.22	186.08	3745	62.59%	504.07M
d Dentium 145720.KO	42.53	43.08	42.04	0.48	+1.14%	38.65	116.64	25977	46.87%	366.75M
c Creative & Innovative System (CIS) 222080.KQ	5.23	5.3	5.15	0.02	+0.38%	4.92	11.30	263913	44.47%	373.74M
f Foosung 093370.KO	3.52	3.54	3.42	0.07	+2.03%	3.21	10.90	171166	61.11%	377.76M
i IDEC 6652.TSE	15.05	15.13	14.92	0.04	+0.27%	15.01	21.25	48800	72.90%	443.77M
r Raksul 4384.TSE	8.57	8.95	8.56	-0.01	-0.12%	5.33	10.71	549600	92.10%	498.82M
t The Ogaki Kyoritsu Bank 8361.TSE	11.95	12.01	11.7	0.26	+2.22%	11.69	15.50	181400	191.68%	497.46M
s San Shing Fastech 5007.TW	1.66	1.66	1.65	0.03	+1.84%	1.63	1.85	22099	52.27%	490.15M
k Koh Young Technology 098460.KQ	5.87	5.96	5.8	0.12	+2.09%	5.31	16.44	350844	87.42%	386.37M
g Green Cross Holdings 005250.KO	12.23	12.44	11.7	0.63	+5.43%	9.37	13.28	182096	200.04%	549.43M
t THE NIPPON ROAD 1884.TSE	11.12	11.3	11.11	-0.12	-1.07%	10.07	14.42	43300	89.84%	488.85M
t Tokyu Construction 1720.TSE	4.48	4.5	4.47	-0.01	-0.22%	4.41	5.68	210200	110.07%	473.04M
f First Copper Technology 2009.TW	1.16	1.17	1.13	0.04	+3.57%	0.87	1.85	776460	102.31%	417.69M
k Kyoei Steel 5440.TSE	11.31	11.35	11.21	0.07	+0.62%	10.55	16.66	57600	76.12%	491.51M
b Bando Chemical Industries 5195.TSE	11.87	11.92	11.73	0.25	+2.15%	9.52	12.99	27600	70.43%	502.78M
y YG Entertainment 122870.KQ	31.60	32.43	31.36	-0.41	-1.28%	22.48	61.89	134432	45.94%	586.13M
k Krosaki Harima 5352.TSE	15.40	15.53	15.12	-0.04	-0.26%	13.13	24.49	59400	105.52%	518.75M
n Nexen Tire 002350.KO	4.41	4.43	4.34	0.04	+0.92%	4.35	7.22	37062	59.36%	424.20M
t Torishima Pump Mfg. 6363.TSE	15.49	15.71	15.37	0.26	+1.71%	11.71	21.92	116100	103.02%	411.29M
k KOSAIDO Holdings 7868.TSE	3.24	3.26	3.19	0.04	+1.25%	2.90	5.50	628900	60.60%	466.55M
s Software Service 3733.TSE	83.21	86.21	82.64	-3.72	-4.28%	56.53	103.57	11300	313.89%	435.27M
g GMO Financial Holdings 7177.TSE	4.37	4.4	4.35	0.04	+0.92%	3.59	5.35	170400	64.98%	516.14M
i I””LL 3854.TSE	17.50	17.65	17.28	0.20	+1.16%	14.53	26.57	53200	126.55%	437.99M
m MIRAE ASSET Life Insurance 085620.KO	3.63	3.69	3.63	-0.04	-1.09%	2.66	4.79	10094	33.51%	473.05M
m Myoung Shin Industrial 009900.KO	7.42	7.46	7.33	0.02	+0.27%	7.14	17.92	59946	29.88%	389.50M
t TPR 6463.TSE	15.23	15.31	14.98	0.54	+3.68%	10.61	16.60	36500	88.69%	513.66M
o Oriental Union Chemical 1710.TW	0.44	0.44	0.43	0.01	+2.33%	0.43	0.71	1.19M	94.38%	386.52M
a AnyMind Group 5027.TSE	6.34	6.37	6.16	0.16	+2.59%	3.98	10.17	244900	58.75%	376.09M
i Infomart 2492.TSE	1.95	1.97	1.93	0.05	+2.63%	1.45	3.52	1.13M	93.14%	440.79M
c CHC Resources 9930.TW	2.06	2.06	2.04	0.02	+0.98%	1.59	2.23	58047	97.86%	511.17M
k Kojima 7513.TSE	6.65	6.83	6.65	-0.02	-0.30%	4.14	7.31	83000	91.97%	512.35M
w W-Scope Chungju Plant 393890.KQ	8.15	8.18	7.66	0.28	+3.56%	7.78	67.28	121981	58.03%	274.53M
u UPC Technology 1313.TW	0.28	0.28	0.28	0.01	+3.70%	0.27	0.55	1.86M	109.82%	369.26M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.37	1.38	1.37	0.00	0.00%	1.13	1.65	633100	53.70%	436.55M
y YungShin Global Holding 3705.TW	1.65	1.66	1.65	0.00	0.00%	1.35	1.99	225928	74.34%	440.22M
n Nichireki 5011.TSE	16.31	16.48	16.18	0.00	0.00%	12.58	18.28	19600	77.26%	479.39M
d Doshisha 7483.TSE	13.76	13.79	13.67	0.11	+0.81%	13.27	16.14	51300	121.68%	478.30M
i IS DongSeo 010780.KO	15.40	15.44	14.99	0.31	+2.05%	12.94	27.85	45858	92.70%	465.03M
c Crowell Development 2528.TW	1.19	1.21	1.15	0.04	+3.48%	0.83	1.70	295948	60.43%	493.39M
c Chin-Poon Industrial 2355.TW	1.22	1.23	1.16	0.06	+5.17%	1.03	1.75	6.39M	367.06%	484.19M
e Eslead 8877.TSE	28.42	28.55	27.97	0.46	+1.65%	18.60	34.39	14000	102.14%	438.48M
d Daiichi Jitsugyo 8059.TSE	17.86	18.03	17.63	0.19	+1.08%	11.47	18.33	12400	49.03%	566.83M
g Gourmet Master 2723.TW	3.04	3.06	2.97	0.07	+2.36%	2.31	3.94	642261	114.29%	547.59M
i Itoki 7972.TSE	10.76	10.86	10.64	0.25	+2.38%	7.32	13.91	268900	94.31%	529.47M
m M&A Capital Partners 6080.TSE	17.36	17.48	17.26	0.08	+0.46%	12.49	22.98	150400	81.35%	551.45M
t Taiwan-Asia Semiconductor 2340.TW	0.90	0.91	0.87	0.04	+4.65%	0.86	1.75	1.63M	157.09%	395.33M
w Wonik QnC 074600.KQ	12.85	13.04	12.39	0.54	+4.39%	11.68	29.97	175596	86.63%	337.92M
g G-7 Holdings 7508.TSE	9.37	9.41	9.11	0.42	+4.69%	7.46	12.10	46600	148.76%	409.60M
s Sekisui Jushi 4212.TSE	13.64	13.95	13.52	-0.29	-2.08%	13.60	17.65	64300	140.53%	406.95M
k KG Dongbu Steel 016380.KO	3.92	3.94	3.89	-0.01	-0.25%	3.86	6.94	125258	53.54%	384.87M
t TOKAI 9729.TSE	14.78	15.2	14.76	-0.41	-2.70%	12.19	16.14	23500	123.90%	499.58M
n Nachi-Fujikoshi 6474.TSE	19.48	19.7	19.45	-0.12	-0.61%	19.00	28.57	70200	95.20%	451.77M
d Daiwa Industries 6459.TSE	9.59	9.69	9.41	0.25	+2.68%	8.34	11.43	22600	84.60%	473.49M
f Formosa Advanced Technologies 8131.TW	0.87	0.88	0.86	0.01	+1.16%	0.86	1.31	278056	61.14%	383.02M
t Taiwan Shin Kong Security 9925.TW	1.26	1.26	1.25	0.01	+0.80%	1.23	1.33	94854	85.72%	483.87M
h Hota Industrial Mfg. 1536.TW	2.00	2	1.97	0.04	+2.04%	1.57	2.30	6.43M	60.41%	559.48M
i International CSRC Investment Holdings 2104.TW	0.40	0.41	0.4	0.01	+2.56%	0.39	0.68	1.61M	132.57%	391.87M
w WELLNEO SUGAR 2117.TSE	13.56	13.63	13.52	-0.01	-0.07%	12.75	15.84	35100	154.76%	444.43M
p PSK 319660.KQ	11.73	11.84	11.45	0.32	+2.80%	11.41	27.98	186511	109.14%	339.81M
t T’Way Air 091810.KO	1.74	1.75	1.71	0.02	+1.16%	1.48	2.79	618214	29.04%	373.74M
n Nissei ASB Machine 6284.TSE	31.61	31.77	31.48	0.14	+0.44%	26.77	36.87	13300	48.30%	473.89M
m Miwon Specialty Chemical 268280.KO	100.98	100.98	99.32	-0.19	-0.19%	93.94	120.17	1453	146.68%	491.06M
k Korea Line 005880.KO	1.18	1.2	1.17	0.02	+1.72%	1.10	2.10	2.99M	135.90%	377.48M
o Onward Holdings 8016.TSE	3.61	3.63	3.6	0.02	+0.56%	2.92	4.36	290700	67.86%	490.64M
s Synmosa Biopharma 4114.TWO	1.03	1.03	1.03	0.01	+0.98%	0.99	1.60	456760	68.64%	435.34M
t TOMONY Holdings 8600.TSE	2.86	2.87	2.78	0.07	+2.51%	2.44	3.47	736100	104.15%	549.75M
f Fujiya 2211.TSE	17.42	17.45	17.31	0.14	+0.81%	15.74	19.43	63900	119.31%	449.05M
t Taiwan Semiconductor 5425.TWO	1.66	1.7	1.66	0.00	0.00%	1.66	2.96	1.05M	110.46%	412.11M
w Weikeng Industrial 3033.TW	1.04	1.05	1.03	0.01	+0.97%	0.83	1.23	807607	49.14%	481.88M
p Posiflex Technology 8114.TW	10.74	10.86	10.34	-0.08	-0.74%	3.07	10.93	717841	42.49%	819.97M
d Dynapack International Technology 3211.TWO	5.75	6.11	5.71	-0.08	-1.37%	2.41	7.01	29.49M	116.27%	875.82M
k Kuo Toong International 8936.TWO	1.56	1.57	1.54	0.04	+2.63%	0.93	2.85	728593	52.15%	387.98M
n Nittetsu Mining 1515.TSE	27.49	27.65	27.27	0.30	+1.10%	26.28	37.99	24300	79.37%	457.35M
g Gemtek Technology 4906.TW	1.04	1.05	1.04	0.00	0.00%	0.99	1.41	2.22M	69.46%	433.05M
t TCI 8436.TWO	3.87	3.89	3.84	0.04	+1.04%	3.76	6.04	139262	81.33%	446.00M
s SRE Holdings 2980.TSE	19.48	20.21	19.41	-0.15	-0.76%	13.86	34.77	151700	90.64%	313.12M
e Elematec 2715.TSE	15.28	15.28	15.26	0.03	+0.20%	10.83	15.99	58000	42.66%	625.74M
v Visco Vision 6782.TW	5.49	5.54	5.48	0.09	+1.67%	4.88	9.07	104650	45.91%	346.10M
t Tsugami 6101.TSE	9.14	9.14	9	0.08	+0.88%	6.91	11.06	105900	59.76%	435.99M
s SIGMAXYZ Holdings 6088.TSE	5.88	5.98	5.82	0.14	+2.44%	5.72	12.69	237600	88.40%	249.42M
t The Hyakujushi Bank 8386.TSE	20.69	20.69	20.34	0.33	+1.62%	13.68	22.51	47700	56.46%	588.06M
c China Metal Products 1532.TW	0.96	0.97	0.94	0.02	+2.13%	0.94	1.71	1.16M	60.22%	396.52M
j Joshin Denki 8173.TSE	14.36	14.46	14.33	0.06	+0.42%	13.52	19.72	40300	82.09%	372.49M
m MIRARTH HOLDINGS 8897.TSE	3.19	3.19	3.16	0.02	+0.63%	2.78	3.75	518300	54.96%	432.21M
b Belluna 9997.TSE	4.95	4.98	4.91	0.02	+0.41%	3.94	5.21	119100	83.89%	476.25M
a Aurora 2373.TW	1.93	1.94	1.92	0.00	0.00%	1.93	2.48	70978	156.67%	432.02M
c CURVES HOLDINGS 7085.TSE	5.12	5.2	5.11	0.01	+0.20%	4.10	5.59	137300	77.11%	471.50M
j J-Oil Mills 2613.TSE	13.66	13.7	13.57	0.08	+0.59%	11.16	14.74	18900	69.08%	451.79M
d Dong-A ST 170900.KO	41.36	42.04	40.8	-0.14	-0.34%	37.81	64.42	16015	74.60%	371.70M
c Co-Tech Development 8358.TWO	1.79	1.8	1.78	0.01	+0.56%	1.72	2.31	526687	29.48%	452.24M
k KCC GLASS 344820.KO	26.36	26.43	26.19	-0.02	-0.08%	25.74	34.28	10867	65.95%	420.33M
t The Pack 3950.TSE	22.64	22.67	22.29	0.36	+1.62%	20.65	26.93	169200	417.57%	425.76M
s Shinyoung Securities 001720.KO	52.45	52.45	51.97	0.38	+0.73%	41.03	63.20	735	22.31%	404.03M
m MEC Company 4971.TSE	21.30	21.3	20.56	0.72	+3.50%	20.44	31.20	159400	126.91%	398.80M
j JW Pharmaceutical 001060.KO	16.54	16.58	16.16	0.28	+1.72%	14.75	35.83	35020	44.35%	380.26M
s San Fang Chemical Industry 1307.TW	1.19	1.19	1.14	0.06	+5.31%	0.72	1.48	1.63M	66.12%	472.40M
s Sato Holdings 6287.TSE	14.30	14.37	14.04	0.58	+4.23%	12.18	16.04	179400	241.29%	464.00M
t The Great Taipei Gas 9908.TW	0.93	0.93	0.92	0.01	+1.09%	0.92	1.07	90016	68.29%	464.47M
d Dongwon F&B 049770.KO	22.02	22.06	21.54	0.23	+1.06%	19.96	33.84	9084	54.75%	424.92M
p PI Advanced Materials 178920.KO	12.12	12.41	11.79	0.46	+3.95%	9.94	26.95	98418	112.74%	355.83M
s Sumitomo Seika Chemicals. 4008.TSE	29.44	29.63	29.38	0.14	+0.48%	27.91	37.63	27900	111.70%	391.75M
h Hansae 105630.KO	9.98	10.03	9.64	0.38	+3.96%	9.54	17.79	48443	74.15%	393.06M
a Aoyama Trading 8219.TSE	14.57	14.64	14.35	0.14	+0.97%	8.22	15.17	358800	46.73%	726.35M
b Biodyne 314930.KQ	11.21	11.39	11.05	0.09	+0.81%	6.00	17.04	143740	30.04%	330.36M
n Nippon Seiki 7287.TSE	7.00	7.04	6.89	0.02	+0.29%	6.32	10.47	94800	83.71%	410.55M
c COLOPL 3668.TSE	2.98	2.98	2.94	0.04	+1.36%	2.94	4.67	330300	118.25%	382.83M
h Holy Stone Enterprise 3026.TW	2.64	2.64	2.6	0.05	+1.93%	2.55	3.21	214514	88.13%	437.14M
a Adlink Technology 6166.TW	2.31	2.35	2.31	-0.01	-0.43%	1.75	2.72	632936	107.34%	503.24M
t The First Bank Of Toyama 7184.TSE	6.90	6.94	6.75	0.14	+2.07%	4.83	9.04	111300	75.36%	439.68M
c Chubu Steel Plate 5461.TSE	14.95	15.07	14.78	0.14	+0.95%	12.50	19.00	18400	58.34%	404.88M
h Hana Materials 166090.KQ	16.44	16.51	15.89	0.52	+3.27%	15.28	47.57	58181	61.74%	320.36M
w WON TECH 336570.KQ	3.07	3.17	3.06	-0.03	-0.97%	2.69	11.23	341676	39.52%	274.01M
c Channel Well Technology 3078.TWO	2.14	2.15	2.1	0.03	+1.42%	1.83	2.79	2.01M	85.68%	487.16M
g Global PMX 4551.TW	3.35	3.41	3.34	0.06	+1.82%	2.65	4.48	169100	34.99%	386.14M
a Anpec Electronics 6138.TWO	5.34	5.39	5.31	0.08	+1.52%	3.76	7.32	248540	19.99%	393.45M
k Kisoji 8160.TSE	13.32	13.46	13.29	-0.06	-0.45%	13.32	18.33	110700	72.36%	374.96M
k K Car 381970.KO	9.27	9.29	9.11	0.11	+1.20%	6.93	10.83	39164	37.97%	446.67M
e eGuarantee 8771.TSE	11.27	11.34	11.19	0.11	+0.99%	8.17	14.63	101100	67.08%	537.90M
g G-Tekt 5970.TSE	10.50	10.6	10.33	0.06	+0.57%	9.79	14.03	273300	196.16%	452.27M
a Alltop Technology 3526.TWO	8.13	8.19	8.06	0.05	+0.62%	4.76	9.01	106809	26.12%	482.01M
y Yahagi Construction 1870.TSE	9.90	9.9	9.81	0.12	+1.23%	7.86	11.57	20800	64.32%	426.16M
s Saibu Gas Holdings 9536.TSE	10.84	10.88	10.74	0.11	+1.03%	10.73	14.33	82800	130.07%	401.38M
n NICE Information Service 030190.KO	8.62	8.68	8.47	0.06	+0.70%	6.16	9.18	54706	40.89%	504.80M
s ShinHsiung Natural Gas 8908.TWO	1.34	1.34	1.32	0.02	+1.52%	1.32	2.26	61290	150.37%	411.33M
w Winstek Semiconductor 3265.TWO	3.52	3.57	3.5	0.00	0.00%	2.40	4.27	824388	75.49%	479.59M
s SK Discovery 006120.KO	26.81	26.95	25.98	0.57	+2.17%	23.51	35.84	21041	59.15%	474.83M
l Link and Motivation 2170.TSE	3.74	3.83	3.74	-0.01	-0.27%	2.46	4.53	168400	81.85%	398.47M
a AmTRAN Technology 2489.TW	0.59	0.6	0.59	0.00	0.00%	0.35	0.80	2.05M	62.18%	398.54M
d Digital Arts 2326.TSE	38.32	39.27	38.32	-0.04	-0.10%	22.41	41.67	45800	92.13%	522.70M
t TRANSACTION 7818.TSE	13.49	13.67	13.44	-0.01	-0.07%	10.42	17.69	34700	87.26%	388.97M
g Grand Pacific Petrochemical 1312.TW	0.32	0.33	0.32	0.00	0.00%	0.32	0.60	3.47M	131.06%	359.01M
b Bengo4.com 6027.TSE	15.05	15.74	15.05	-0.24	-1.57%	15.05	38.52	254700	103.16%	336.85M
o Obara Grouporporated 6877.TSE	26.06	26.21	25.96	0.21	+0.81%	23.10	28.89	6600	28.03%	425.22M
n Nikkiso 6376.TSE	6.05	6.05	5.99	0.04	+0.67%	5.98	8.58	146800	99.46%	400.66M
u Uchida Yoko 8057.TSE	42.60	42.66	42.08	0.60	+1.43%	37.26	52.97	17800	55.65%	419.28M
e Eris Technology 3675.TWO	6.96	7.01	6.87	0.07	+1.02%	6.40	12.10	227927	63.77%	380.89M
c Chofu Seisakusho 5946.TSE	12.08	12.21	11.99	0.05	+0.42%	11.99	18.16	153100	431.39%	410.65M
s Syncmold Enterprise 1582.TW	2.81	2.82	2.79	0.04	+1.44%	1.80	3.72	304832	41.64%	402.94M
z Zyxel Group 3704.TW	1.23	1.3	1.21	-0.03	-2.38%	0.96	1.78	6.34M	176.56%	491.00M
m Medigen Vaccine Biologics 6547.TWO	1.13	1.13	1.09	0.05	+4.63%	1.05	2.43	1.64M	214.40%	372.73M
s Shinpoong Pharm 019170.KO	7.02	7.08	6.96	0.05	+0.72%	6.84	15.74	92524	65.63%	346.06M
s Shihlin Paper 1903.TW	1.62	1.63	1.59	0.04	+2.53%	1.58	2.39	86063	97.47%	421.81M
y Young Poong 000670.KO	285.70	286.73	272.26	9.48	+3.43%	211.78	466.87	6239	38.03%	491.44M
a AIC 3693.TWO	10.16	10.25	10.13	0.11	+1.09%	9.24	19.35	156867	15.26%	436.83M
k Katakura Industries 3001.TSE	12.04	12.06	11.95	0.15	+1.26%	10.92	14.73	152100	301.89%	388.44M
d Daishin Securities 003540.KO	11.35	11.37	11.26	0.04	+0.35%	9.56	12.76	58975	86.95%	425.83M
s SIMMTECH 222800.KQ	7.97	8.02	7.75	0.24	+3.10%	6.94	32.24	165833	67.06%	253.96M
i IBASE Technology 8050.TWO	2.22	2.22	2.19	0.03	+1.37%	2.02	3.22	305544	99.07%	439.47M
s SFA Semicon 036540.KQ	2.21	2.23	2.12	0.10	+4.74%	1.97	5.61	375852	89.14%	362.77M
j JBCC Holdings 9889.TSE	30.05	30.27	29.47	0.98	+3.37%	16.05	31.71	43400	110.04%	466.66M
n NAFCO 2790.TSE	12.90	12.96	12.84	0.00	0.00%	11.81	19.89	10500	68.70%	345.41M
m Mitsubishi Research Institute 3636.TSE	30.37	30.62	30.01	0.66	+2.22%	25.41	37.76	39300	132.88%	477.98M
o Osaka Organic Chemical Industry 4187.TSE	18.29	18.37	17.97	0.16	+0.88%	16.20	26.10	93100	87.00%	386.40M
b Bioneer 064550.KQ	13.28	13.44	13.15	0.14	+1.07%	12.28	36.38	64269	50.79%	293.34M
s Shinkong Textile 1419.TW	1.36	1.37	1.35	0.01	+0.74%	1.31	1.68	25003	90.60%	406.17M
t The Toho Bank 8346.TSE	1.88	1.88	1.8	0.09	+5.03%	1.62	2.43	1.50M	154.83%	468.83M
g gremz 3150.TSE	16.61	16.76	16.27	0.33	+2.03%	12.24	19.87	35100	88.01%	383.73M
a Avex 7860.TSE	9.47	9.63	9.47	-0.12	-1.25%	7.53	10.63	114800	84.35%	405.36M
i ispace 9348.TSE	3.96	4.12	3.81	-0.02	-0.50%	3.02	11.10	3.60M	190.86%	369.37M
f Forcecon Technology 3483.TWO	4.59	4.62	4.56	0.04	+0.88%	3.86	6.81	243529	28.26%	393.32M
t Taiwan Mask 2338.TW	1.51	1.55	1.5	0.01	+0.67%	1.50	2.57	614319	66.50%	323.69M
e Everlight Chemical Industrial 1711.TW	0.67	0.69	0.66	0.01	+1.52%	0.56	0.89	2.44M	104.82%	368.81M
w World 3612.TSE	16.03	16.12	15.91	0.00	0.00%	10.07	16.55	140500	71.75%	546.12M
i Iwaki 6237.TSE	16.10	16.3	16.06	-0.03	-0.19%	9.73	20.90	13500	55.91%	355.48M
c Chunbo 278280.KQ	26.40	26.5	25.33	0.85	+3.33%	25.55	159.31	28231	64.65%	262.14M
n Nichicon 6996.TSE	6.59	6.62	6.53	-0.02	-0.30%	6.24	10.15	142400	57.14%	450.88M
k KoMiCo 183300.KQ	25.95	26.43	24.19	1.75	+7.23%	22.78	70.91	74365	68.91%	267.40M
t T&L 340570.KQ	43.84	45.15	43.77	-0.63	-1.42%	28.64	56.76	31428	53.00%	353.85M
i Integrated Design & Engineering Holdings 9161.TSE	41.38	41.45	41.32	0.08	+0.19%	21.70	43.26	233300	134.71%	624.02M
s Sunmax Biotechnology 4728.TWO	8.48	8.48	8.4	0.09	+1.07%	5.62	10.71	3213	19.37%	461.72M
e Excelsior Medical 4104.TW	2.63	2.64	2.63	0.00	0.00%	2.62	3.04	99514	124.29%	429.57M
t Toyo Gosei 4970.TSE	33.14	33.34	32.7	0.20	+0.61%	32.94	68.75	58600	80.51%	263.06M
w Waffer Technology 6235.TW	2.04	2.08	2.04	0.00	0.00%	1.96	4.83	638265	36.23%	406.64M
e EMRO 058970.KQ	43.97	44.46	41.63	1.78	+4.22%	28.58	72.87	111485	50.37%	493.05M
w Weathernews 4825.TSE	20.98	21.14	20.79	0.46	+2.24%	18.55	46.82	95300	86.33%	231.76M
t TKP 3479.TSE	7.66	7.75	7.61	0.00	0.00%	7.66	21.11	201100	97.03%	320.59M
s SOCAR 403550.KO	12.13	12.23	12.07	0.05	+0.41%	8.47	16.57	2403	13.41%	398.07M
s Star Micronics 7718.TSE	11.95	12	11.81	0.10	+0.84%	10.92	14.08	65400	63.96%	393.48M
j Japan Investment Adviser 7172.TSE	6.74	6.74	6.62	0.08	+1.20%	5.45	13.02	314100	136.24%	407.49M
n Nippon Yakin Kogyo 5480.TSE	24.08	24.14	23.82	0.08	+0.33%	24.00	34.50	167800	162.92%	339.03M
t Toa Road 1882.TSE	8.25	8.25	8.17	0.08	+0.98%	6.22	9.85	22000	46.13%	381.86M
k Kamei 8037.TSE	11.74	11.74	11.6	0.23	+2.00%	8.96	15.23	23100	75.47%	385.00M
n Nitto Fuji Flour Milling 2003.TSE	41.83	42.15	41.64	0.02	+0.05%	30.52	50.45	7100	143.43%	380.86M
o OYO 9755.TSE	16.04	16.22	15.89	0.11	+0.69%	13.58	19.31	64800	211.63%	374.04M
s Sensortek Technology 6732.TWO	7.62	7.74	7.62	-0.05	-0.65%	7.56	16.37	140261	46.41%	372.75M
h Hua Eng Wire & Cable 1608.TW	0.80	0.8	0.79	0.01	+1.27%	0.58	1.37	678309	62.99%	338.21M
t TSI Holdings 3608.TSE	6.70	6.76	6.62	-0.08	-1.18%	4.31	7.29	234800	100.68%	477.74M
h Hanwha General Insurance 000370.KO	2.88	2.89	2.77	0.12	+4.35%	2.73	4.65	199386	90.57%	332.71M
c Cub Elecparts 2231.TW	3.35	3.37	3.12	0.26	+8.41%	2.97	4.99	1.57M	204.65%	472.26M
r Ryobi 5851.TSE	13.97	14.04	13.83	0.13	+0.94%	11.14	22.18	95100	34.60%	452.28M
s Samyang Holdings 000070.KO	47.15	47.35	46.39	0.95	+2.06%	45.34	64.93	8445	106.41%	350.55M
d DREAMTECH 192650.KO	5.14	5.16	4.89	0.20	+4.05%	4.85	10.59	131513	46.49%	347.47M
a ASKA Pharmaceutical Holdings 4886.TSE	13.19	13.21	13.09	0.11	+0.84%	10.20	16.73	38800	80.46%	373.59M
e Elitegroup Computer Systems 2331.TW	0.67	0.68	0.67	0.01	+1.52%	0.66	1.26	1.03M	62.30%	374.46M
c CTI Engineering 9621.TSE	32.57	32.89	32.44	0.08	+0.25%	23.66	41.10	12800	64.01%	452.07M
s Sumitomo Mitsui Construction 1821.TSE	2.68	2.69	2.66	0.02	+0.75%	2.30	2.92	536700	32.54%	420.33M
l Lungteh Shipbuilding 6753.TW	3.14	3.18	3.06	0.12	+3.97%	2.45	5.09	888372	161.93%	354.92M
t TACHI-S 7239.TSE	10.60	10.63	10.45	0.04	+0.38%	10.15	13.61	314600	201.84%	363.41M
j JEIO 418550.KQ	9.93	10.21	9.86	0.05	+0.51%	9.49	30.29	62172	16.14%	313.52M
f FP Partner 7388.TSE	13.12	13.44	13.06	-0.12	-0.91%	13.12	51.20	331700	75.95%	304.82M
b BH 090460.KO	12.31	12.37	12	0.18	+1.48%	10.05	21.60	273679	54.75%	386.32M
d Dongwha Enterprise 025900.KQ	5.89	5.93	5.55	0.28	+4.99%	5.61	61.78	57824	78.36%	269.56M
n Namchow Holdings 1702.TW	1.52	1.53	1.51	0.01	+0.66%	1.48	2.06	243545	44.90%	378.13M
d Darfon Electronics 8163.TW	1.34	1.36	1.32	0.03	+2.29%	1.30	2.22	734338	19.70%	372.17M
s San Fu Chemical 4755.TW	4.02	4.07	4.01	0.06	+1.52%	3.45	5.08	167543	27.51%	405.30M
s Sinanen Holdings 8132.TSE	40.81	41.06	40.04	0.34	+0.84%	24.34	44.91	6300	75.66%	443.97M
m MTG 7806.TSE	11.05	11.09	10.62	0.12	+1.10%	9.04	14.88	243400	113.91%	435.69M
z Zero One Technology 3029.TW	4.21	4.32	4.21	-0.04	-0.94%	1.86	5.26	5.86M	35.92%	702.80M
k Ki-Star Real Estate 3465.TSE	26.66	26.95	26.57	-0.15	-0.56%	20.13	35.61	59700	58.11%	412.76M
h Heung-A Shipping 003280.KO	1.12	1.12	1.09	0.03	+2.75%	1.03	3.53	903552	70.51%	269.27M
b Binggrae 005180.KO	56.52	57.21	51.83	3.90	+7.41%	33.39	81.51	104696	145.15%	499.73M
f Futaba Industrial 7241.TSE	4.48	4.5	4.41	0.01	+0.22%	3.90	7.84	197800	84.43%	400.51M
o Oiles 6282.TSE	15.71	15.71	15.5	0.23	+1.49%	12.29	16.22	38100	71.92%	476.31M
s SNT Motiv 064960.KO	28.05	28.05	27.47	0.64	+2.33%	27.41	42.62	8406	50.70%	334.31M
k K.S. Terminals 3003.TW	2.37	2.4	2.3	0.07	+3.04%	2.06	3.09	2.91M	95.21%	368.72M
g Gamania Digital 6180.TWO	2.40	2.42	2.39	0.01	+0.42%	2.01	2.71	592473	34.99%	421.09M
c Computer Engineering & Consulting 9692.TSE	12.43	12.52	12.29	0.13	+1.06%	9.96	13.63	27700	41.52%	405.67M
e Ever Supreme Bio Technology 6712.TWO	5.31	5.33	5.26	0.01	+0.19%	5.26	7.13	121357	66.79%	389.43M
c Castles Technology 5258.TW	2.57	2.58	2.54	0.03	+1.18%	2.45	4.74	265909	34.94%	280.93M
z ZIGExN 3679.TSE	3.08	3.08	3.05	-0.02	-0.65%	3.08	5.78	567000	179.04%	309.84M
a Argosy Research 3217.TWO	4.82	4.99	4.81	-0.08	-1.63%	3.45	5.93	796007	94.22%	434.33M
y Youlchon Chemical 008730.KO	14.13	14.41	13.32	0.66	+4.90%	13.47	36.40	63096	87.93%	350.42M
t Taiwan Navigation 2617.TW	0.90	0.9	0.88	0.02	+2.27%	0.82	1.23	452385	57.49%	373.56M
m Mars Group Holdings 6419.TSE	20.91	20.91	20.47	0.58	+2.85%	15.39	25.54	108600	98.85%	385.82M
h Hosokawa Micron 6277.TSE	27.40	27.4	26.41	0.75	+2.81%	23.16	31.82	23700	76.21%	405.04M
c C.I. Medical 3540.TSE	6.18	6.32	6.18	0.01	+0.16%	4.46	9.22	27700	17.82%	308.76M
g Geo Holdings 2681.TSE	10.19	10.33	10.12	0.05	+0.49%	8.99	18.34	176600	69.75%	404.48M
e Euglena 2931.TSE	2.55	2.55	2.51	0.02	+0.79%	2.53	6.44	1.11M	110.68%	347.28M
d Daiho 1822.TSE	21.04	21.49	20.95	-0.18	-0.85%	20.17	28.03	44300	222.99%	370.19M
y Yuanta Securities Korea 003470.KO	1.85	1.87	1.85	0.00	0.00%	1.75	2.27	141178	95.69%	357.25M
f Fujio Food Group 2752.TSE	7.50	7.54	7.5	-0.03	-0.40%	7.50	10.37	292000	55.63%	341.36M
m Marusan Securities 8613.TSE	6.22	6.24	6.2	0.04	+0.65%	3.11	7.63	102000	74.91%	411.33M
w Wemade 112040.KQ	25.26	25.54	24.68	0.30	+1.20%	22.33	57.19	134485	33.74%	414.27M
v Vision 9416.TSE	8.27	8.31	8.14	0.01	+0.12%	6.22	12.53	1.03M	100.92%	400.19M
i IEI Integration 3022.TW	2.43	2.44	2.39	0.02	+0.83%	2.10	3.01	466062	44.01%	429.14M
i INTAGE HOLDINGS 4326.TSE	10.33	10.57	10.31	-0.03	-0.29%	8.73	15.60	153300	270.04%	393.98M
a Aekyungchemical 161000.KO	5.24	5.33	5.04	0.20	+3.97%	4.56	19.80	162741	70.70%	252.86M
g Genesys Logic 6104.TWO	5.22	5.23	5.03	0.28	+5.67%	2.23	5.59	3.09M	51.11%	473.19M
g Godo Steel 5410.TSE	23.88	23.92	23.47	0.14	+0.59%	23.62	39.97	158200	176.70%	349.30M
c Cawachi 2664.TSE	15.82	15.91	15.79	-0.06	-0.38%	15.02	19.06	78000	131.09%	353.29M
s S&B Foods 2805.TSE	33.40	33.4	32.63	0.34	+1.03%	24.93	36.43	7100	91.77%	403.60M
e Elan 6099.TSE	4.76	4.82	4.76	-0.05	-1.04%	4.45	7.92	112800	44.53%	288.05M
t Tachibana Eletech 8159.TSE	17.04	17.15	16.55	0.51	+3.09%	15.69	22.11	45700	153.89%	399.59M
n NHN 181710.KO	12.79	12.99	12.68	-0.17	-1.31%	11.28	21.55	59337	48.84%	414.18M
y Yondenko 1939.TSE	10.06	10.29	10.05	0.00	0.00%	8.03	28.11	105900	96.41%	475.84M
t Taekwang Industrial 003240.KO	427.34	430.78	422.51	-0.80	-0.19%	396.40	709.16	647	62.69%	359.66M
g Gongwin Biopharm Holdings 6617.TWO	3.46	3.49	3.37	0.05	+1.47%	3.00	7.49	218062	171.98%	391.96M
p Proto 4298.TSE	8.23	8.23	8.08	0.00	0.00%	7.24	10.68	28900	110.00%	331.31M
f FIT Holding 3712.TW	1.95	1.97	1.94	0.02	+1.04%	0.96	2.31	1.31M	16.23%	479.31M
c CMC Magnetics 2323.TW	0.33	0.33	0.33	0.00	0.00%	0.33	0.44	2.81M	65.81%	358.40M
k Komori 6349.TSE	7.66	7.66	7.58	0.10	+1.32%	6.35	9.09	30400	59.43%	406.61M
s SuperAlloy Industrial Co. 1563.TW	1.66	1.69	1.66	0.00	0.00%	1.66	3.09	462303	56.92%	356.72M
n Nippon Signal 6741.TSE	5.77	5.82	5.76	0.01	+0.17%	5.76	7.29	75100	44.26%	359.67M
s Stark Technology 2480.TW	4.04	4.09	3.99	0.02	+0.50%	3.42	4.32	320304	79.58%	429.68M
t The Chiba Kogyo Bank 8337.TSE	9.24	9.32	8.88	0.44	+5.00%	4.27	9.54	258400	164.53%	529.32M
b Broadleaf 3673.TSE	4.36	4.39	4.32	0.05	+1.16%	2.97	5.11	132400	71.22%	389.12M
g GMO Financial Gate 4051.TSE	46.43	47.13	45.79	0.54	+1.18%	38.36	84.23	32500	53.54%	384.03M
f F&F Holdings 007700.KO	8.37	8.37	8.31	0.04	+0.48%	8.16	15.39	4683	67.87%	326.92M
t TAI-TECH Advanced Electronics 3357.TWO	3.58	3.6	3.55	0.04	+1.13%	3.11	4.48	151008	54.35%	365.37M
n Nichidenbo 3090.TW	2.09	2.12	2.08	0.02	+0.97%	1.62	2.40	1.44M	12.79%	443.75M
h HDC HOLDINGS 012630.KO	8.36	8.42	8.26	0.06	+0.72%	4.40	8.76	116427	97.94%	418.29M
j J.S.B. 3480.TSE	16.65	17.17	16.53	0.04	+0.24%	14.65	39.84	34000	102.19%	349.79M
l LX Holdings 383800.KO	4.85	4.86	4.8	0.02	+0.41%	4.73	6.49	103177	55.70%	369.92M
c CLIO Cosmetics 237880.KQ	12.32	12.47	12	0.31	+2.58%	11.03	31.40	70719	77.17%	215.97M
s Shinsho 8075.TSE	38.44	38.7	38.32	0.08	+0.21%	34.47	58.42	12000	101.41%	338.52M
h Harim Holdings 003380.KQ	3.91	4.11	3.9	-0.20	-4.87%	3.72	6.65	540808	257.70%	380.78M
t Taiflex Scientific 8039.TW	1.44	1.45	1.39	0.06	+4.35%	1.27	2.28	1.67M	149.86%	337.22M
g GI Innovation 358570.KQ	5.82	5.98	5.16	-0.55	-8.63%	5.82	18.10	3.03M	504.73%	256.78M
v Vital KSK Holdings 3151.TSE	7.31	7.36	7.24	0.01	+0.14%	6.09	9.17	54500	67.27%	356.12M
d Da-Cin Construction 2535.TW	1.62	1.64	1.62	0.00	0.00%	1.01	1.91	181366	53.16%	421.57M
m MEISEI INDUSTRIAL 1976.TSE	8.99	9.14	8.94	0.25	+2.86%	6.09	9.19	143700	293.68%	439.06M
r Retail Partners 8167.TSE	7.92	8.07	7.91	-0.07	-0.88%	7.84	12.85	27900	40.66%	339.92M
v VIA Labs 6756.TW	3.89	3.93	3.86	0.06	+1.57%	3.83	9.23	63469	33.06%	270.43M
t TDC SOFT 4687.TSE	9.82	9.87	9.52	0.30	+3.15%	4.88	9.82	131900	189.09%	462.69M
l Longwell Company 6290.TWO	2.21	2.22	2.18	0.04	+1.84%	1.59	3.16	615235	81.38%	350.86M
n NEXTIN 348210.KQ	36.53	37.01	34.26	1.59	+4.55%	31.20	69.45	35782	73.70%	371.80M
f Furukawa 5715.TSE	9.86	9.9	9.76	0.10	+1.02%	9.68	13.53	80700	107.39%	357.49M
y Yuen Foong Yu Consumer Products 6790.TW	1.30	1.31	1.29	-0.01	-0.76%	1.15	1.78	294490	164.97%	348.28M
n Nishimoto 9260.TSE	12.26	12.29	12.25	0.00	0.00%	7.60	46.43	40400	14.01%	524.31M
w Webzen 069080.KQ	10.12	10.19	9.96	0.12	+1.20%	8.85	14.20	46274	52.22%	316.83M
l Lanner Electronics 6245.TWO	2.74	2.75	2.73	0.01	+0.37%	2.59	3.91	224444	49.13%	400.02M
b Base 4481.TSE	18.47	18.65	18.42	-0.04	-0.22%	15.95	39.23	84700	210.52%	342.61M
s Sungwoo Hitech 015750.KQ	3.54	3.57	3.48	0.03	+0.85%	3.17	11.78	154089	41.19%	283.39M
t TOC 8841.TSE	4.07	4.14	4.06	-0.04	-0.97%	3.85	5.53	66200	64.99%	379.53M
p Press Kogyo 7246.TSE	3.40	3.41	3.35	0.04	+1.19%	3.36	5.20	348500	140.90%	337.88M
i INNOX Advanced Materials 272290.KQ	14.41	14.47	14.16	0.15	+1.05%	12.72	37.47	58537	41.67%	276.49M
a A&D HOLON Holdings 7745.TSE	12.61	12.66	12.54	0.06	+0.48%	9.80	21.55	59100	54.11%	347.00M
r Rechi Precision 4532.TW	0.78	0.78	0.77	0.01	+1.30%	0.58	0.97	684034	77.42%	387.92M
h Hyundai Home Shopping Network 057050.KO	31.64	31.74	31.46	0.36	+1.15%	29.93	45.14	13305	70.18%	362.17M
a Aucnet 3964.TSE	17.22	17.22	16.96	0.30	+1.77%	11.12	18.06	34500	112.38%	411.39M
v Valqua 7995.TSE	20.21	20.31	20.08	0.17	+0.85%	20.04	34.33	42900	109.02%	355.31M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.32	2.33	2.31	0.01	+0.43%	2.25	2.59	18471	89.25%	375.82M
p PharmaEngine 4162.TWO	2.66	2.69	2.65	0.02	+0.76%	2.47	3.63	260718	27.39%	382.57M
h Hankuk Carbon 017960.KO	7.71	7.77	7.46	0.31	+4.19%	6.56	11.44	469418	90.91%	379.27M
e Eurocharm Holdings 5288.TW	6.00	6.01	5.91	0.15	+2.56%	5.28	7.27	30003	56.73%	406.61M
h Hokuto 1379.TSE	11.47	11.57	11.47	-0.03	-0.26%	10.96	13.15	52300	48.71%	363.86M
d DOOSAN TESNA 131970.KQ	18.30	18.61	18.13	0.17	+0.94%	15.97	48.58	43247	37.59%	311.22M
i Ishihara Sangyo Kaisha 4028.TSE	9.58	9.64	9.49	0.10	+1.05%	8.03	11.97	77000	64.94%	365.88M
i Iriso Electronics 6908.TSE	16.91	16.96	16.76	0.06	+0.36%	15.40	29.48	78000	51.16%	375.30M
t The Okinawa Electric Power Companyorporated 9511.TSE	5.88	5.89	5.82	0.03	+0.51%	5.85	8.62	265600	74.52%	319.09M
a AhnLab 053800.KQ	46.80	47.35	45.9	0.19	+0.41%	37.81	57.20	106620	19.39%	458.57M
e Enplas 6961.TSE	31.20	31.23	30.62	0.43	+1.40%	30.77	97.57	120200	144.96%	275.42M
n Nippon Ceramic 6929.TSE	16.45	16.56	16.4	0.03	+0.18%	15.65	20.12	94000	103.87%	368.78M
b Bourbon 2208.TSE	15.09	15.17	15.08	0.01	+0.07%	14.52	17.01	5100	73.49%	362.54M
u United Arrows 7606.TSE	17.19	17.34	17.11	0.05	+0.29%	10.85	18.01	92400	59.04%	474.63M
j Jin Air 272450.KO	6.93	6.98	6.88	-0.01	-0.14%	6.91	13.08	153911	56.14%	357.33M
r Ringer Hut 8200.TSE	13.79	13.92	13.79	-0.05	-0.36%	13.66	17.91	133900	186.21%	357.23M
v Vt Holdings 7593.TSE	3.11	3.11	3.08	0.03	+0.97%	2.87	3.64	208100	43.97%	376.38M
t Tonami Holdings 9070.TSE	36.98	37.29	36.27	0.28	+0.76%	27.89	45.01	19800	136.55%	335.48M
t TSEC 6443.TW	0.55	0.57	0.55	0.00	0.00%	0.55	1.02	1.62M	36.54%	284.07M
n NatureCell 007390.KQ	13.85	14.16	13.77	0.00	0.00%	5.17	19.49	374994	21.08%	735.32M
f Fixstars 3687.TSE	11.69	11.94	11.68	0.19	+1.65%	6.43	15.76	373400	82.83%	376.70M
c Chlitina Holding 4137.TW	3.29	3.31	3.26	0.05	+1.54%	3.24	6.40	92293	37.17%	271.41M
t Tsukishima Holdings 6332.TSE	9.07	9.18	8.99	-0.01	-0.11%	8.07	10.08	382300	102.43%	391.03M
i INPAQ Technology 6284.TWO	2.49	2.5	2.46	0.05	+2.05%	1.40	3.08	696287	83.93%	370.98M
m Mirai Industry 7931.TSE	23.15	23.41	23.12	-0.08	-0.34%	18.76	35.15	12100	69.53%	373.41M
e Espec 6859.TSE	17.04	17.06	16.8	0.30	+1.79%	14.01	21.28	32200	65.57%	375.64M
m Mandom 4917.TSE	8.24	8.31	8.24	-0.01	-0.12%	7.44	9.82	65400	33.38%	372.23M
s Southeast Cement 1110.TW	0.63	0.63	0.61	0.02	+3.28%	0.55	0.76	127771	65.33%	359.30M
i Inageya 8182.TSE	8.01	7.79	7.54	0.32	+4.16%	7.24	10.70	167500	0.00%	371.58M
f Fullcast Holdings 4848.TSE	9.27	9.37	9.24	0.16	+1.76%	8.00	17.04	77500	98.28%	326.52M
s Starzen 8043.TSE	18.45	18.58	18.37	-0.14	-0.75%	15.87	21.51	19000	116.54%	359.40M
g Gift Holdings 9279.TSE	22.70	22.86	21.39	1.60	+7.58%	13.06	23.76	183200	176.70%	453.26M
m Murakami 7292.TSE	35.70	36.15	33.65	2.19	+6.54%	18.82	35.70	22400	256.49%	413.25M
c CUCKOO Homesys 284740.KO	14.37	14.37	14.06	0.28	+1.99%	13.21	18.44	9026	45.59%	322.23M
m Mitsui Matsushima Holdings 1518.TSE	21.55	21.62	21.11	0.61	+2.91%	16.71	36.49	78100	83.22%	244.10M
c Can Do 2698.TSE	21.62	22	21.62	-0.18	-0.83%	16.17	27.62	10700	99.32%	345.79M
i Ichia Technologies 2402.TW	1.19	1.19	1.18	0.02	+1.71%	0.98	1.49	1.05M	37.62%	360.49M
y Yamae Group Holdings 7130.TSE	11.95	12.18	11.88	-0.11	-0.91%	10.49	30.58	100900	121.48%	331.46M
a Aizawa Securities Group 8708.TSE	11.11	11.35	10.88	0.32	+2.97%	5.33	19.12	73400	115.00%	345.06M
u UNID Company 014830.KO	50.04	50.59	48.25	1.36	+2.79%	38.64	84.71	58656	102.50%	332.21M
c Cresco 4674.TSE	7.75	7.8	7.63	0.17	+2.24%	7.45	16.49	46300	111.50%	319.28M
e Eco&Dream 101360.KQ	15.68	15.85	15.13	0.07	+0.45%	14.03	63.45	205926	65.34%	179.63M
c Career Technology (Mfg.) 6153.TW	0.49	0.5	0.49	0.01	+2.08%	0.48	0.79	836813	43.17%	290.96M
b BRONCO BILLY 3091.TSE	23.69	23.98	23.66	0.04	+0.17%	19.22	26.71	65200	124.70%	352.19M
a Asanuma 1852.TSE	3.98	3.99	3.95	0.03	+0.76%	3.95	5.75	405200	161.38%	321.22M
y Yokorei 2874.TSE	5.33	5.33	5.26	0.04	+0.76%	5.22	9.36	184800	45.58%	314.26M
j J Trust 8508.TSE	2.79	2.79	2.69	0.10	+3.72%	2.06	3.40	612700	216.91%	371.53M
s Seikitokyu Kogyo 1898.TSE	9.36	9.45	9.34	-0.02	-0.21%	9.36	13.02	288100	167.06%	341.37M
v VIOL 335890.KQ	5.45	5.6	5.42	0.04	+0.74%	4.59	8.67	655886	58.59%	314.82M
j Japan Transcity 9310.TSE	6.73	6.73	6.65	0.09	+1.36%	3.99	7.10	46800	80.66%	424.26M
l Lelon Electronics 2472.TW	2.47	2.51	2.46	-0.01	-0.40%	1.67	2.81	971755	35.16%	407.38M
f Fukui Computer Holdings 9790.TSE	19.61	19.96	19.45	-0.14	-0.71%	13.78	21.14	10600	35.96%	405.34M
m Miroku Jyoho Service 9928.TSE	12.52	12.64	12.38	-0.01	-0.08%	9.22	13.24	22600	96.21%	374.83M
c Cashbox Partyworld 8359.TWO	2.67	2.69	2.66	-0.02	-0.74%	2.67	3.27	24258	76.12%	364.71M
f Fuji Furukawa Engineering & Construction 1775.TSE	50.45	51.02	50.19	0.47	+0.94%	26.28	55.40	7100	54.56%	453.68M
c Comture 3844.TSE	14.69	14.85	14.6	0.01	+0.07%	9.83	16.74	176100	83.01%	468.39M
h HLB Life Science 067630.KQ	6.59	6.84	6.58	-0.12	-1.79%	5.80	18.14	268383	33.62%	308.66M
k Kabuki-Za 9661.TSE	28.67	28.74	28.61	-0.05	-0.17%	28.67	34.72	6300	171.66%	347.52M
d Dimerco Express 5609.TWO	2.50	2.5	2.47	0.02	+0.81%	2.28	3.12	95858	61.83%	351.49M
r Riken Technos 4220.TSE	6.85	6.87	6.77	0.10	+1.48%	4.33	7.43	61900	97.91%	364.75M
t T3EX Global Holdings 2636.TW	2.40	2.4	2.38	0.02	+0.84%	2.09	3.67	251512	34.65%	329.05M
k Kung Long Batteries Industrial 1537.TW	4.73	4.79	4.7	0.05	+1.07%	4.00	5.04	150433	29.81%	388.03M
o OPTEX GROUP 6914.TSE	10.89	11.11	10.89	-0.05	-0.46%	9.45	13.63	100100	51.90%	388.01M
a Altech 4641.TSE	16.86	16.97	16.77	0.10	+0.60%	15.56	20.33	20400	91.77%	335.12M
v Vizionfocus 4771.TW	5.13	5.22	5.1	0.08	+1.58%	5.05	11.30	102455	125.37%	268.90M
m Miyaji Engineering Group 3431.TSE	12.16	12.19	12.08	0.03	+0.25%	12.13	32.06	121300	83.56%	322.45M
a Advanced Ceramic X 3152.TWO	5.65	5.65	5.48	0.22	+4.05%	4.72	8.67	519285	137.85%	389.71M
x Xxentria Technology Materials 8942.TWO	1.64	1.65	1.63	0.00	0.00%	1.64	2.40	344592	62.06%	325.58M
h Hwaseung Enterprise 241590.KO	5.93	6.06	5.8	0.08	+1.37%	5.04	7.44	157817	52.65%	359.57M
t TSE 131290.KQ	28.91	29.4	27.43	1.50	+5.47%	24.45	60.24	66822	83.60%	295.35M
h Holtek Semiconductor 6202.TW	1.43	1.46	1.43	0.00	0.00%	1.36	2.20	459505	55.72%	323.60M
l Lion Travel Service 2731.TW	3.75	3.75	3.7	0.05	+1.35%	3.46	5.35	200054	38.43%	349.71M
g GigaVis 420770.KQ	17.89	18.23	17.16	0.76	+4.44%	14.54	81.99	45615	58.65%	226.72M
f Flytech Technology 6206.TW	2.63	2.64	2.59	0.04	+1.54%	1.90	3.18	106089	37.27%	376.11M
e Etron Technology 5351.TWO	1.05	1.08	1.04	-0.01	-0.94%	0.99	1.83	1.98M	134.94%	341.30M
h Hung Sheng Construction 2534.TW	0.79	0.8	0.79	0.00	0.00%	0.55	0.92	586948	62.19%	374.94M
s Swancor Holding 3708.TW	2.83	2.86	2.8	0.06	+2.17%	2.65	4.89	314959	50.53%	296.95M
s SPG 058610.KQ	13.92	14.03	13.4	0.55	+4.11%	12.56	31.14	101250	44.37%	290.66M
a Alar Pharmaceuticals 6785.TWO	4.28	4.39	4.24	0.09	+2.15%	3.77	14.60	142557	71.59%	286.22M
k Kanto Denka Kogyo 4047.TSE	6.44	6.5	6.41	0.03	+0.47%	4.95	7.52	97900	27.19%	369.87M
t Taiwan Puritic 6826.TWO	4.87	4.87	4.76	0.08	+1.67%	4.09	8.08	47110	59.55%	295.87M
s Smaregi 4431.TSE	16.73	17.34	16.71	-0.25	-1.47%	11.74	22.20	124000	97.31%	321.81M
x Xebio Holdings 8281.TSE	7.29	7.32	7.27	0.05	+0.69%	6.00	9.01	47500	66.97%	311.51M
h HAESUNG DS 195870.KO	16.20	16.37	15.34	0.70	+4.52%	14.13	60.24	39471	50.83%	275.36M
c CHO Pharma 6586.TWO	1.60	1.63	1.58	0.01	+0.63%	1.54	2.66	125794	57.80%	342.56M
m MARUKA FURUSATO 7128.TSE	15.90	15.91	15.54	0.32	+2.05%	13.21	19.59	265900	250.64%	382.35M
k KOIKE-YA 2226.TSE	30.56	30.62	30.43	0.15	+0.49%	21.20	37.63	2100	61.52%	325.98M
y Yem Chio 4306.TW	0.52	0.52	0.52	0.00	0.00%	0.45	0.70	752795	57.06%	325.67M
s Sunny Friend Environmental Technology 8341.TW	2.66	2.72	2.66	-0.02	-0.75%	2.66	4.31	203428	70.99%	346.15M
r Ryoden 8084.TSE	15.08	15.17	15.02	0.11	+0.73%	14.48	18.97	15000	75.39%	330.78M
h Hyundai Futurenet 126560.KO	2.86	2.88	2.78	0.06	+2.14%	2.04	3.50	274574	44.30%	315.08M
c Chia Hsin Cement 1103.TW	0.52	0.52	0.52	0.00	0.00%	0.52	0.67	183126	90.25%	345.58M
s SRA Holdings 3817.TSE	27.14	27.17	26.82	0.56	+2.11%	20.68	30.59	20300	115.89%	342.90M
s S&S Tech 101490.KQ	17.58	17.99	17.3	0.32	+1.85%	13.61	48.76	97579	46.51%	335.95M
g Gaonchips 399720.KQ	28.36	29.88	28.09	0.29	+1.03%	19.22	91.05	293009	164.32%	325.84M
h Hi-Lex 7279.TSE	10.01	10.35	10.01	-0.33	-3.19%	7.57	11.93	25000	54.52%	375.42M
c Capital Futures 6024.TW	1.75	1.76	1.74	0.02	+1.16%	1.34	1.92	158935	60.67%	367.75M
c Chun Yuan Steel Industry 2010.TW	0.56	0.56	0.55	0.01	+1.82%	0.50	0.70	429451	39.48%	359.76M
v Ve Wong 1203.TW	1.24	1.24	1.19	0.03	+2.48%	1.21	1.88	29977	96.79%	294.28M
t Taiwan Steel Union 6581.TW	3.52	3.55	3.46	0.09	+2.62%	2.55	3.85	62303	103.40%	391.63M
f Formosa Laboratories 4746.TW	2.18	2.2	2.15	0.03	+1.40%	2.15	3.74	290140	23.78%	261.68M
e eREX 9517.TSE	3.74	3.79	3.61	0.15	+4.18%	3.59	7.93	900000	254.74%	277.96M
h Hiwin Mikrosystem 4576.TW	4.32	4.32	3.96	0.39	+9.92%	1.87	4.71	13.01M	288.52%	516.99M
q QST International 8349.TWO	1.87	1.88	1.87	-0.01	-0.53%	1.63	3.06	112242	135.99%	315.85M
s Seoul Semiconductor 046890.KQ	5.04	5.05	4.95	0.07	+1.41%	4.77	9.82	93278	33.45%	284.07M
d Denyo 6517.TSE	18.05	18.28	17.99	0.00	0.00%	12.95	19.40	11100	37.10%	372.64M
q Qol Holdings 3034.TSE	9.20	9.25	9.06	0.25	+2.79%	8.41	13.18	58000	85.21%	344.27M
t Tenma 7958.TSE	19.16	19.29	19.08	0.09	+0.47%	14.09	20.43	6800	40.72%	384.69M
n Nova Technology 6613.TWO	5.59	5.66	5.55	0.00	0.00%	3.21	6.77	70108	41.68%	417.30M
h Hokuetsu Industries 6364.TSE	11.47	11.58	11.28	0.24	+2.14%	10.43	18.14	20200	91.16%	318.87M
s SALA 2734.TSE	5.64	5.65	5.47	0.21	+3.87%	4.76	5.97	95600	34.87%	361.90M
f Formosan Union Chemical 1709.TW	0.63	0.64	0.63	0.01	+1.61%	0.59	0.81	197386	43.71%	302.20M
m MegaStudyEdu 215200.KQ	30.05	30.33	29.4	0.43	+1.45%	27.97	51.00	34816	84.72%	328.25M
v Vertex 5290.TSE	11.94	12.07	11.9	-0.14	-1.16%	8.57	15.26	2100	38.00%	300.12M
t Transcom 5222.TW	3.80	3.84	3.78	0.04	+1.06%	3.54	8.43	304418	71.08%	311.26M
a ANEST IWATA 6381.TSE	9.11	9.18	8.77	-0.07	-0.76%	7.12	10.63	48800	87.81%	359.39M
s SBI Global Asset Management 4765.TSE	4.18	4.21	4.14	0.04	+0.97%	3.40	5.21	117800	70.94%	374.52M
t Tehmag Foods 1264.TWO	9.46	9.49	9.4	-0.09	-0.94%	8.82	10.01	16151	144.14%	350.40M
a Anicom Holdings 8715.TSE	4.14	4.15	4.11	0.01	+0.24%	3.50	4.78	248400	77.71%	316.01M
h Hokkaido Gas 9534.TSE	3.44	3.45	3.37	0.08	+2.38%	3.36	24.21	82000	95.23%	302.75M
k Kiswire 002240.KO	13.11	13.12	12.76	0.33	+2.58%	12.23	23.42	10899	64.92%	327.58M
f Fu Hua Innovation 3056.TW	0.98	0.99	0.98	0.01	+1.03%	0.79	1.44	1.06M	60.33%	350.26M
s Samyang 145990.KO	33.91	33.98	33.26	0.73	+2.20%	30.07	44.70	12920	100.62%	327.80M
s Shibaura Electronics 6957.TSE	20.21	20.37	20.05	-0.02	-0.10%	18.32	48.60	10100	41.19%	304.76M
d DingZing Advanced Materials 6585.TW	4.51	4.58	4.28	0.24	+5.62%	2.43	7.18	974541	215.78%	322.52M
s SIIX 7613.TSE	7.44	7.46	7.26	0.19	+2.62%	6.75	11.70	548700	160.63%	350.33M
c Com2uS 078340.KQ	35.70	35.84	34.46	0.48	+1.36%	25.72	45.77	66639	47.44%	407.80M
j Jarllytec 3548.TWO	5.62	5.66	5.54	0.06	+1.08%	2.11	9.20	1.51M	29.98%	371.17M
t Thye Ming Industrial 9927.TW	1.93	1.93	1.92	0.02	+1.05%	1.52	2.59	64219	28.28%	322.61M
d D-Link 2332.TW	0.80	0.82	0.78	0.03	+3.90%	0.50	0.81	168.02M	734.66%	479.64M
t Trade-Van Information Services 6183.TW	2.56	2.57	2.53	0.03	+1.19%	2.01	2.57	24411	108.33%	383.79M
g GC Cell 144510.KQ	16.58	16.68	16.23	0.35	+2.16%	14.82	36.44	29817	36.03%	249.10M
k Kyokuyo 1301.TSE	25.70	25.83	25.54	0.36	+1.42%	22.70	31.49	19600	83.39%	305.30M
n Nippon Fine Chemical 4362.TSE	14.57	14.66	14.38	0.30	+2.10%	14.13	21.58	10900	72.46%	327.76M
s Standard Chemical & Pharmaceutical 1720.TW	1.88	1.89	1.87	0.01	+0.53%	1.81	2.40	156557	63.69%	336.35M
w Winmate 3416.TW	4.62	4.68	4.58	0.04	+0.87%	3.47	4.93	98736	41.15%	368.54M
o Oriental Shiraishi 1786.TSE	2.47	2.5	2.47	-0.02	-0.80%	2.02	2.78	158700	70.86%	327.43M
s Shinsegae International 031430.KO	7.49	9.16	7.31	0.20	+2.74%	6.90	15.01	5.77M	2030.23%	259.21M
y YC Inox 2034.TW	0.61	0.61	0.6	0.01	+1.67%	0.59	0.89	480854	36.12%	316.05M
a Adimmune 4142.TW	0.60	0.61	0.59	0.01	+1.69%	0.59	1.15	510946	36.91%	254.78M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	18.75	18.76	18.62	0.24	+1.30%	13.86	21.75	17800	50.38%	321.77M
d DEAR U 376300.KQ	25.26	25.61	24.12	0.61	+2.47%	13.56	33.74	124663	39.88%	599.66M
f Fujibo Holdings 3104.TSE	34.55	35	34.48	0.08	+0.23%	21.77	36.80	14000	31.76%	391.91M
c China Man-Made Fiber 1718.TW	0.23	0.23	0.23	0.01	+4.55%	0.22	0.27	2.28M	84.06%	308.79M
s Solasto 6197.TSE	2.96	2.99	2.95	0.02	+0.68%	2.84	4.79	215500	81.15%	273.13M
l Lumax International 6192.TW	3.37	3.37	3.34	0.05	+1.51%	2.50	4.00	75717	35.66%	323.72M
t Tanvex BioPharma 6541.TW	1.87	1.91	1.87	0.01	+0.54%	1.15	2.35	138859	48.31%	306.81M
f Furuno Electric 6814.TSE	17.41	17.51	17.1	0.55	+3.26%	8.29	18.16	206100	81.46%	550.08M
h Hochiki 6745.TSE	16.75	16.96	16.48	0.62	+3.84%	10.48	16.75	74500	162.39%	418.83M
v Vuno 338220.KQ	16.68	16.82	16.37	0.18	+1.09%	16.04	49.08	111862	26.38%	231.66M
a Aekyung Industrial 018250.KO	9.69	9.71	9.53	0.06	+0.62%	8.63	20.83	20350	49.52%	244.14M
l Lintes Technology 6715.TW	5.05	5.11	5.02	0.03	+0.60%	3.50	6.78	128726	25.38%	335.17M
y YUNSUNG F&C 372170.KQ	25.36	25.67	24.61	0.64	+2.59%	24.55	201.42	20967	73.18%	202.39M
j JSP 7942.TSE	13.72	13.73	13.57	0.11	+0.81%	11.42	15.55	23600	63.01%	359.50M
t Tang Eng Iron Works 2035.TWO	0.98	0.99	0.96	0.01	+1.03%	0.94	1.09	25669	121.52%	343.32M
a Asia Polymer 1308.TW	0.42	0.44	0.42	0.00	0.00%	0.42	0.85	846169	49.52%	251.68M
l L&C Bio 290650.KQ	15.27	15.72	14.82	0.39	+2.62%	10.89	31.98	150805	125.82%	346.33M
h Hirata 6258.TSE	33.91	34.36	33.65	0.46	+1.38%	30.75	59.45	40900	51.52%	352.23M
b BioNote 377740.KO	3.35	3.35	3.28	0.06	+1.82%	2.69	4.55	56406	54.88%	340.69M
s Sintokogio 6339.TSE	5.80	5.81	5.75	0.04	+0.69%	5.76	8.83	82500	122.08%	304.16M
f Foresee Pharmaceuticals 6576.TWO	2.33	2.34	2.33	0.01	+0.43%	2.20	3.41	177867	72.61%	360.96M
i Infinite Finance 6958.TW	0.75	0.75	0.75	0.01	+1.35%	0.74	1.90	27320	23.90%	263.87M
f FSP Technology 3015.TW	1.85	1.87	1.84	0.02	+1.09%	1.47	2.22	388326	8.63%	345.59M
h HOTLAND 3196.TSE	14.25	14.37	14.25	0.01	+0.07%	10.87	17.07	75600	91.94%	302.93M
b Business Engineering 4828.TSE	22.96	23.25	22.83	-0.08	-0.35%	20.25	31.36	15200	145.59%	274.91M
q Quang Viet Enterprise 4438.TW	3.05	3.08	3.04	0.05	+1.67%	2.87	3.99	116520	95.53%	315.59M
a ADDCN Technology 5287.TWO	5.68	5.69	5.66	0.00	0.00%	5.64	10.13	35240	110.92%	340.63M
w Weltrend Semiconductor 2436.TW	1.71	1.74	1.7	0.03	+1.79%	1.48	2.52	837618	38.71%	299.90M
u Unipres 5949.TSE	6.81	6.81	6.69	0.04	+0.59%	6.18	9.73	199700	84.92%	303.75M
m Mie Kotsu Group Holdings 3232.TSE	3.12	3.13	3.1	0.02	+0.65%	3.09	4.34	137800	76.72%	312.41M
n Nippon Carbon 5302.TSE	28.07	28.23	27.91	-0.05	-0.18%	27.76	37.53	82800	100.07%	310.32M
s Sagami Holdings 9900.TSE	11.30	11.55	11.26	0.05	+0.44%	8.57	12.16	35400	75.04%	340.97M
p Procrea Holdings 7384.TSE	11.01	11.08	10.66	0.38	+3.57%	10.63	14.78	92100	205.46%	312.81M
d Dongkuk Steel Mill 460860.KO	5.76	5.78	5.66	0.06	+1.05%	5.43	10.31	57365	51.56%	285.17M
t Tamura 6768.TSE	3.15	3.18	3.12	0.03	+0.96%	3.11	4.72	281500	94.53%	257.38M
s Stella Chemifa 4109.TSE	26.06	26.21	25.93	0.53	+2.08%	19.72	30.99	18000	50.68%	313.77M
o Oisix ra daichi 3182.TSE	8.13	8.33	8.09	-0.08	-0.97%	7.04	16.63	361000	72.51%	282.36M
s SRS Holdings 8163.TSE	7.45	7.49	7.43	0.01	+0.13%	6.61	9.17	54600	88.47%	307.91M
n Neowiz Games 095660.KQ	13.65	13.71	13.43	-0.01	-0.07%	13.07	31.93	67906	45.74%	288.84M
a Advanced International Multitech 8938.TWO	2.23	2.23	2.2	0.03	+1.36%	2.02	2.69	183780	97.74%	300.66M
d Daikoku Denki 6430.TSE	18.30	18.37	17.97	0.16	+0.88%	18.14	39.36	112900	115.27%	270.71M
c China Steel Structure 2013.TW	1.54	1.54	1.53	0.02	+1.32%	1.52	2.03	62302	139.57%	308.50M
m Midac Holdings 6564.TSE	9.87	9.97	9.8	0.07	+0.71%	8.27	15.13	46200	55.30%	273.07M
e EM-Tech 091120.KQ	18.92	19.57	17.47	0.76	+4.19%	14.58	44.88	270224	113.70%	303.87M
s Sunwels 9229.TSE	4.51	4.6	4.36	-0.05	-1.10%	4.51	24.10	742100	32.97%	136.70M
k Kohsoku 7504.TSE	15.43	15.49	15.25	0.19	+1.25%	12.80	18.14	5700	65.97%	298.49M
h Hong Tai Electric Industrial 1612.TW	1.05	1.06	1.05	0.02	+1.94%	0.73	1.38	363566	44.60%	331.33M
f Fujicco 2908.TSE	10.70	10.77	10.69	-0.03	-0.28%	10.70	13.62	60500	176.61%	304.52M
p P.S. Mitsubishi Construction 1871.TSE	7.09	7.09	7	0.09	+1.29%	5.09	7.49	44700	65.56%	331.43M
d Daou Data 032190.KQ	7.31	7.34	7.12	-0.09	-1.22%	6.75	11.20	143697	226.55%	279.82M
e E&R Engineering Corp. 8027.TWO	2.66	2.75	2.66	-0.05	-1.85%	1.89	4.34	1.19M	91.17%	275.87M
t The Yamanashi Chuo Bank 8360.TSE	11.75	11.81	11.47	0.26	+2.26%	8.95	13.66	41800	71.16%	358.54M
v Vivotek 3454.TW	3.60	3.61	3.47	0.16	+4.65%	3.01	6.03	176787	63.26%	311.31M
s Sunrex Technology 2387.TW	1.89	1.9	1.88	0.02	+1.07%	1.31	2.08	334770	23.11%	366.03M
o Okinawa Financial Group 7350.TSE	16.70	16.78	16.49	0.15	+0.91%	14.16	19.30	48500	60.16%	356.39M
t Taiwan Semiconductor (TSMC) 2330.TW	33.05	33.05	32.44	1.37	+4.32%	16.10	33.95	31.61M	83.04%	857.17B
s Samsung Electronics 005930.KO	36.88	37.22	36.74	0.28	+0.77%	35.87	63.50	14.59M	55.47%	220.14B
s Sony 6758.TSE	21.08	21.44	21.08	0.12	+0.57%	17.40	100.23	9.20M	65.68%	126.85B
k Keyence 6861.TSE	408.58	415.03	408.58	-1.07	-0.26%	347.39	497.96	388700	76.76%	99.09B
s SK hynix 000660.KO	116.90	119.45	116.9	0.54	+0.46%	84.21	174.71	3.23M	79.81%	80.55B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.68	5.74	5.63	0.14	+2.53%	2.92	6.98	51.28M	90.30%	78.70B
t Tokyo Electron 8035.TSE	150.74	151.48	149.02	2.02	+1.36%	128.59	265.08	2.28M	54.82%	69.35B
n Nintendo 7974.TSE	58.57	59.38	58.56	0.29	+0.50%	40.00	61.89	2.88M	59.73%	68.19B
m MediaTek 2454.TW	43.15	43.61	42.85	0.60	+1.41%	20.94	46.36	4.41M	89.05%	68.78B
c Coupang CPNG	22.94	23.07	22.22	0.21	+0.92%	13.84	26.89	4.77M	55.19%	37.26B
f Fujitsu 6702.TSE	17.94	18.07	17.91	0.01	+0.06%	11.09	21.20	2.62M	51.99%	32.47B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	15.84	15.9	15.61	0.27	+1.73%	15.43	24.22	4.31M	81.25%	29.50B
a Advantest 6857.TSE	57.47	57.47	55.5	2.52	+4.59%	23.78	63.90	16.71M	105.92%	42.42B
q Quanta Computer 2382.TW	8.84	8.89	8.71	0.35	+4.12%	5.82	10.45	29.26M	140.69%	34.09B
c Canon 7751.TSE	33.16	33.3	32.93	0.21	+0.64%	23.08	34.92	1.81M	77.83%	31.31B
d Delta Electronics 2308.TW	12.85	13.01	12.76	0.24	+1.90%	8.78	13.35	4.57M	68.53%	33.39B
d Disco 6146.TSE	271.41	272.3	266.36	6.27	+2.36%	162.64	424.40	3.30M	75.85%	29.41B
t Terumo 4543.TSE	19.54	19.7	19.44	0.22	+1.14%	12.57	20.75	1.71M	60.79%	28.86B
r Renesas Electronics 6723.TSE	13.09	13.13	12.95	0.14	+1.08%	12.79	20.94	4.88M	53.15%	23.46B
n NEC Corp 6701.TSE	87.55	87.78	86.72	1.57	+1.83%	46.34	99.53	586700	57.85%	23.34B
l LY Corporation 4689.TSE	2.69	2.73	2.66	-0.03	-1.10%	2.20	3.50	9.83M	86.88%	19.18B
u United Microelectronics (UMC) 2303.TW	1.31	1.33	1.31	0.01	+0.77%	1.28	1.78	35.41M	57.71%	16.49B
a ASE Technology Holding 3711.TW	4.91	4.97	4.85	0.09	+1.87%	3.35	5.95	9.58M	66.78%	21.34B
p Panasonic 6752.TSE	10.34	10.36	10.2	0.20	+1.97%	6.97	12.19	7.11M	67.02%	24.14B
n Naver 035420.KO	138.54	146.81	137.85	-6.48	-4.47%	114.05	180.70	1.16M	93.21%	20.63B
n Nexon 3659.TSE	14.76	14.76	14.45	0.22	+1.51%	13.02	22.44	1.96M	62.29%	12.21B
o OBIC 4684.TSE	30.22	30.4	30.08	0.22	+0.73%	30.00	184.10	779700	100.36%	13.29B
b Bandai Namco 7832.TSE	23.76	24.2	23.68	-0.32	-1.33%	17.41	24.44	2.61M	90.81%	15.54B
l Lasertec 6920.TSE	96.08	96.08	94.13	1.61	+1.70%	94.47	290.14	4.79M	65.68%	8.67B
r Rakuten Group 4755.TSE	5.79	5.97	5.78	-0.08	-1.36%	3.59	7.32	18.89M	73.14%	12.46B
k Konami Group Corp. 9766.TSE	95.22	96.37	95.22	0.08	+0.08%	48.65	106.43	170200	49.56%	12.91B
o Oracle Corp Japan 4716.TSE	93.56	94.67	88.67	0.59	+0.63%	66.29	104.90	360700	214.66%	12.00B
a ASUSTeK Computer 2357.TW	18.82	19.04	18.55	0.46	+2.51%	10.34	19.34	4.44M	84.49%	13.98B
l LG Electronics 066570.KO	59.90	60.17	59.48	0.37	+0.62%	58.04	98.79	257845	61.31%	9.76B
n Nagano Keiki 7715.TSE	16.16	16.31	15.9	0.27	+1.70%	13.37	21.99	76600	87.49%	308.65M
f Firich Enterprises 8076.TWO	0.95	0.96	0.95	0.00	0.00%	0.85	1.18	336490	47.67%	277.69M
m m-up holdings 3661.TSE	10.35	10.4	10.05	0.26	+2.58%	6.33	10.94	196700	52.28%	369.18M
f Fine Semitech 036810.KQ	11.26	11.3	10.72	0.59	+5.53%	9.90	29.53	95077	62.13%	224.62M
j Japan Business Systems 5036.TSE	5.50	5.64	5.45	-0.08	-1.43%	5.50	11.48	69100	168.40%	250.67M
9 91App 6741.TWO	2.62	2.63	2.58	0.06	+2.34%	2.44	3.59	127224	42.61%	308.98M
a Aiphone 6718.TSE	17.10	17.13	17	0.11	+0.65%	16.50	20.39	16800	75.72%	279.90M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.06	1.05	0.01	+0.95%	1.04	1.46	256330	55.77%	279.53M
n NSW 9739.TSE	19.67	19.7	19.51	0.17	+0.87%	16.46	22.08	8500	71.47%	293.06M
b BenQ Materials 8215.TW	0.95	0.96	0.94	0.01	+1.06%	0.84	1.36	481006	74.05%	305.23M
h Hitron Technologies 2419.TW	0.96	0.98	0.95	0.02	+2.13%	0.78	1.54	3.68M	81.88%	307.81M
i Ingentec 4768.TWO	5.43	5.48	5.4	0.07	+1.31%	5.27	9.03	202192	48.92%	233.99M
s Safie 4375.TSE	4.92	5	4.9	-0.01	-0.20%	3.71	6.17	75200	38.30%	272.40M
i Intellian Technologies 189300.KQ	26.12	26.57	25.54	0.78	+3.08%	23.61	67.65	47018	48.83%	189.37M
k KOA 6999.TSE	6.12	6.15	6.07	0.02	+0.33%	6.08	12.85	171100	73.73%	227.08M
t Tazmo 6266.TSE	14.00	14.13	13.74	0.26	+1.89%	13.74	29.02	236600	72.93%	205.16M
a Amax Holding 6933.TW	6.67	6.72	6.6	0.12	+1.83%	6.12	12.11	60980	30.21%	277.99M
f FIC Global 3701.TW	1.21	1.23	1.2	-0.02	-1.63%	1.14	2.48	568539	77.80%	285.22M
b Baotek Industrial Materials 5340.TWO	1.22	1.23	1.22	0.00	0.00%	1.21	2.37	152134	24.80%	238.00M
w WUS Printed Circuit 2316.TW	1.46	1.48	1.45	0.03	+2.10%	1.02	1.87	647849	35.43%	265.71M
p Partron 091700.KQ	5.16	5.19	5.13	-0.01	-0.19%	4.74	7.03	160583	79.99%	270.55M
a Alpha Systems 4719.TSE	21.43	21.74	21.23	0.05	+0.23%	17.25	23.58	13100	113.91%	300.78M
i Intops 049070.KQ	11.72	11.79	11.23	0.53	+4.74%	10.60	28.42	72587	100.87%	186.23M
s SAMWHA CAPACITOR 001820.KO	18.99	19.2	18.06	0.97	+5.38%	16.29	38.43	47056	98.29%	194.85M
j Jahwa Electronics 033240.KO	8.59	8.62	8.28	0.30	+3.62%	7.49	25.02	64230	36.19%	181.09M
f First Hi-tec Enterprise 5439.TWO	3.81	3.87	3.7	-0.03	-0.78%	2.22	4.84	11.10M	147.11%	354.27M
i Icomorporated 6820.TSE	16.92	16.96	16.79	0.17	+1.01%	16.75	25.15	7500	89.78%	242.89M
m Metaage 6112.TW	1.58	1.66	1.58	0.01	+0.64%	1.34	2.50	2.70M	112.42%	298.04M
l LOTTE INNOVATE Co. 286940.KO	13.63	13.67	13.14	0.48	+3.65%	12.37	39.56	26052	42.13%	206.16M
u UTI 179900.KQ	16.54	16.96	15.16	0.66	+4.16%	13.41	31.99	164715	216.30%	261.72M
p PSS 6914.TW	3.58	3.58	3.57	0.06	+1.70%	3.44	7.26	11530	19.99%	215.68M
s Speed Tech 5457.TWO	1.81	1.85	1.79	0.01	+0.56%	1.32	2.20	975987	45.81%	316.77M
s Senao Networks 3558.TWO	6.40	6.61	6.35	0.00	0.00%	3.93	10.18	1.15M	38.65%	377.78M
s Shinsung E&G 011930.KO	0.82	0.82	0.78	0.04	+5.13%	0.72	2.28	492950	64.10%	166.55M
p PLAID 4165.TSE	6.97	7.03	6.85	0.05	+0.72%	3.82	10.57	547800	27.54%	282.34M
t TES 095610.KQ	11.12	11.17	10.69	0.53	+5.00%	9.13	21.65	68383	91.96%	219.89M
c CELSYS 3663.TSE	8.83	9	8.77	0.02	+0.23%	4.41	9.73	132700	67.39%	276.00M
p Prosperity Dielectrics 6173.TWO	1.31	1.31	1.29	0.02	+1.55%	1.23	1.78	325799	29.51%	223.47M
m Msscorps Co. 6830.TW	4.77	4.93	4.76	0.03	+0.63%	3.68	6.84	400438	44.81%	247.23M
m Marvelous 7844.TSE	3.62	3.63	3.6	0.00	0.00%	3.52	4.92	126000	118.26%	219.33M
w Wysiwyg Studios 299900.KQ	1.29	1.52	1.27	-0.04	-3.01%	0.86	3.53	7.12M	157.32%	218.15M
d Dexter Studios 206560.KQ	5.97	6.81	5.88	-0.24	-3.86%	3.78	8.56	1.29M	218.57%	150.15M
s Showbox 086980.KQ	2.81	3.09	2.75	-0.01	-0.35%	1.96	3.62	3.40M	258.81%	175.48M
c ContentreeJoongAng 036420.KQ	6.69	6.85	6.37	0.35	+5.52%	5.52	13.88	125396	317.81%	128.92M
g GIANTSTEP 289220.KQ	4.29	4.36	4.16	0.20	+4.89%	3.50	12.45	59974	49.73%	94.84M
a Artist Studio Inc. 200350.KQ	18.23	19.4	17.23	1.76	+10.69%	7.02	18.23	6.39M	372.97%	179.18M
c Cube Entertainment 182360.KQ	11.01	11.19	10.6	0.19	+1.76%	8.75	18.70	83615	41.68%	152.98M
s SM Culture & Contents 048550.KQ	1.02	1.04	1.02	-0.01	-0.97%	0.93	2.21	81756	32.03%	94.95M
r Revu 443250.KQ	8.60	8.71	8.28	-0.05	-0.58%	5.38	17.10	70028	44.35%	96.09M
m M83 (M eighty-three) 476080.KQ	11.19	11.92	11.17	-0.47	-4.03%	7.69	20.99	507227	24.86%	87.09M
k KidariStudio 020120.KQ	2.39	2.44	2.39	0.00	0.00%	2.24	5.25	109390	63.02%	-
k KEYEAST 054780.KQ	3.63	3.65	3.56	-0.02	-0.55%	2.84	6.41	34966	43.13%	309.39M
g Genie Music 043610.KQ	1.53	1.54	1.48	0.06	+4.08%	1.26	2.92	84166	28.78%	88.93M
a ASTORY 241840.KQ	5.67	5.82	5.67	0.04	+0.71%	4.72	13.63	35135	74.95%	54.05M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ	1.81	1.85	1.73	-0.01	-0.55%	1.40	4.99	83141	97.08%	51.91M
y YLab 432430.KQ	2.97	3.06	2.9	0.00	0.00%	2.58	12.79	14774	20.35%	47.52M
f FNC Entertainment 173940.KQ	1.99	2.07	1.99	-0.06	-2.93%	1.99	6.23	7299	81.26%	29.68M
n NHN BUGS 104200.KQ	2.00	2.05	1.99	-0.01	-0.50%	1.82	4.19	12152	15.72%	27.03M
a Ascendio 012170.KQ	0.28	0.29	0.27	0.00	0.00%	0.24	1.47	454821	26.02%	29.27M
k Kao 4452.TSE	41.24	41.46	41.23	-0.15	-0.36%	35.11	50.69	596900	43.76%	19.15B
y Ya-Man 6630.TSE	4.40	4.59	4.4	-0.18	-3.93%	4.40	7.32	569600	242.46%	242.09M
m Manyo Factory 439090.KQ	10.36	10.42	10.21	0.20	+1.97%	9.21	28.62	49776	25.67%	169.67M
i I-ne 4933.TSE	12.25	12.33	12.18	0.08	+0.66%	9.24	21.76	54300	60.63%	214.16M
d DR.Wu Skincare 6523.TWO	4.59	4.64	4.58	0.01	+0.22%	3.76	5.79	26777	40.23%	206.80M
k Kolmar Holdings Co. 024720.KO	4.69	4.72	4.62	0.04	+0.86%	4.35	12.36	37997	47.30%	160.98M
t Tonymoly 214420.KO	4.38	4.4	4.27	0.15	+3.55%	3.09	11.35	177845	89.38%	104.62M
p Perfect Corp. PERF	2.22	2.24	2.1	0.04	+1.83%	1.74	4.70	45155	38.47%	188.83M
i It””s Hanbul 226320.KO	7.58	7.62	7.4	0.06	+0.80%	6.94	13.39	12206	82.20%	133.57M
k Kitanotatsujin 2930.TSE	0.89	0.9	0.87	0.00	0.00%	0.89	1.89	1.08M	176.71%	123.62M
n NeoPharm 092730.KQ	8.39	8.45	8.15	0.20	+2.44%	7.74	24.19	51452	78.40%	67.01M
a Able C&C 078520.KO	5.08	5.14	5.04	-0.04	-0.78%	3.79	9.39	68469	64.67%	132.15M
b Beauty Garage 3180.TSE	8.37	8.49	8.35	0.01	+0.12%	8.36	37.09	87700	130.95%	105.59M
a AXXZIA 4936.TSE	3.21	3.21	3.14	-0.01	-0.31%	3.21	9.17	175100	201.33%	76.72M
s Sunjin Beauty Science 086710.KQ	6.44	6.47	6.29	0.17	+2.71%	5.39	16.05	32998	45.53%	78.56M
l Luo Lih-Fen Holding 6666.TW	1.52	1.52	1.52	0.02	+1.33%	1.50	2.52	2133	10.64%	71.94M
b Bio-FD&C 251120.KQ	9.53	9.57	9.3	0.21	+2.25%	8.55	13.03	22299	47.06%	82.83M
j Jourdeness Group 4190.TW	1.38	1.39	1.38	0.01	+0.73%	1.37	2.49	39530	70.29%	81.64M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.19	2.2	2.16	0.00	0.00%	2.00	3.49	79500	119.32%	98.46M
h Hankook Cosmetics 123690.KO	4.25	4.29	4.21	0.02	+0.47%	3.91	8.59	18131	34.89%	68.33M
h HLscience 239610.KQ	8.57	8.77	8.54	-0.06	-0.70%	8.04	14.64	1392	8.94%	43.67M
h HYUNDAI BIOLAND 052260.KQ	2.91	2.91	2.83	0.08	+2.83%	2.71	9.67	86401	66.73%	43.58M
a Almado 4932.TSE	7.07	7.08	7.01	0.05	+0.71%	6.05	11.04	20500	61.84%	65.15M
b Bonne 226340.KQ	0.96	0.99	0.94	0.01	+1.05%	0.80	3.28	100273	15.69%	40.08M
a Adjuvant Holdings 4929.TSE	5.12	5.15	5.12	-0.03	-0.58%	5.12	6.63	16300	255.75%	40.98M
b Beauty Skin 406820.KQ	7.48	7.75	7.46	0.02	+0.27%	6.52	25.45	16810	60.01%	26.43M
x X-Legend Entertainment 4994.TW	3.09	3.12	3.08	0.04	+1.31%	1.23	4.37	18228	41.36%	205.20M
u UNITED 2497.TSE	4.90	4.92	4.89	-0.01	-0.20%	4.74	6.53	80200	90.53%	192.43M
a Akatsuki Inc. 3932.TSE	17.86	17.96	17.7	0.04	+0.22%	12.76	18.57	42100	66.16%	257.56M
w Wayi International Digital Entertainment 3086.TWO	4.67	4.67	4.59	0.11	+2.41%	1.84	9.01	25375	18.44%	121.22M
s Softstar Entertainment 6111.TWO	1.74	1.75	1.71	0.03	+1.75%	1.71	2.84	193045	62.74%	181.17M
f FuRyu 6238.TSE	6.92	6.94	6.81	0.03	+0.44%	6.35	11.33	122800	99.03%	183.03M
b Bushiroad 7803.TSE	2.59	2.59	2.54	0.06	+2.37%	1.98	5.40	233700	54.72%	180.79M
b Bank of Innovation 4393.TSE	40.68	43.36	40.23	-1.77	-4.17%	23.05	43.68	109300	136.12%	161.68M
u Userjoy Technology 3546.TWO	2.36	2.37	2.36	0.01	+0.43%	2.32	2.89	54721	60.60%	125.17M
d Drecom 3793.TSE	4.85	4.97	4.82	0.04	+0.83%	3.22	8.03	486800	86.19%	141.57M
c Chinese Gamer International 3083.TWO	1.31	1.32	1.31	0.01	+0.77%	1.30	1.81	122501	63.95%	113.55M
g gumi 3903.TSE	2.76	2.85	2.76	-0.04	-1.43%	1.67	5.09	678600	43.42%	136.53M
h HEROZ 4382.TSE	5.82	5.97	5.76	-0.04	-0.68%	5.76	15.88	80600	103.77%	87.53M
m MacroWell OMG Digital Entertainment 3687.TWO	2.76	2.79	2.76	0.03	+1.10%	2.40	3.88	69452	36.43%	82.98M
n Nihon Falcom 3723.TSE	7.19	7.76	7.19	-0.50	-6.50%	6.53	9.50	20100	188.61%	73.92M
a Ateam 3662.TSE	6.36	6.53	6.35	-0.13	-2.00%	3.65	6.60	189000	62.31%	118.06M
g Gamesparcs 6542.TWO	1.75	1.82	1.74	0.05	+2.94%	1.51	2.25	11060	19.71%	73.66M
a Aiming 3911.TSE	1.31	1.33	1.3	0.00	0.00%	1.22	3.84	270700	99.38%	61.14M
i Imagineer 4644.TSE	6.39	6.44	6.39	-0.04	-0.62%	6.15	7.33	39800	111.40%	61.51M
k KLab 3656.TSE	1.09	1.1	1.08	0.00	0.00%	1.08	3.02	476400	88.09%	50.18M
k KAYAC 3904.TSE	2.95	3.02	2.93	-0.06	-1.99%	2.95	6.34	26100	140.63%	47.53M
c coly 4175.TSE	8.87	9.13	8.69	-0.13	-1.44%	5.81	10.96	14500	145.73%	48.81M
m Mobile Factory 3912.TSE	6.03	6.07	5.98	0.05	+0.84%	3.98	6.43	25100	68.71%	45.48M
c CROOZ 2138.TSE	3.55	3.62	3.55	-0.05	-1.39%	3.55	8.12	34500	119.16%	34.53M
c CAVE Interactive 3760.TSE	6.26	6.41	6.23	-0.09	-1.42%	5.70	17.44	44100	153.80%	37.71M
m monoAI technology 5240.TSE	2.06	2.18	2.06	-0.12	-5.50%	2.06	8.07	107400	197.32%	25.22M
t TENDA 4198.TSE	6.02	6.23	5.93	0.12	+2.03%	3.74	7.12	75500	322.97%	39.65M
a Aeria 3758.TSE	1.63	1.65	1.63	0.00	0.00%	1.47	3.00	61500	128.48%	34.86M
f Fun Yours Technology 6482.TWO	1.53	1.53	1.51	0.02	+1.32%	1.05	2.44	4025	34.14%	36.48M
g Gala 4777.TSE	1.54	1.59	1.46	0.08	+5.48%	1.28	3.05	380500	174.18%	43.13M
g GameWith 6552.TSE	1.35	1.37	1.33	0.00	0.00%	1.16	2.34	82200	37.77%	23.53M
e enish 3667.TSE	0.92	0.95	0.92	-0.03	-3.16%	0.92	2.50	572900	114.82%	24.68M
t Tose Co. 4728.TSE	3.90	3.9	3.85	0.00	0.00%	3.88	5.25	25600	271.86%	29.53M
n Nippon Ichi Software 3851.TSE	5.60	5.65	5.56	-0.02	-0.36%	5.57	8.21	9800	113.87%	28.34M
a Astro 3064.TWO	2.33	2.33	2.2	0.05	+2.19%	1.02	3.63	4547	146.78%	30.26M
g geechs 7060.TSE	2.35	2.42	2.34	-0.07	-2.89%	2.30	5.26	37300	289.37%	24.27M
g Gravity 3629.TWO	0.67	0.67	0.61	0.14	+26.42%	0.53	1.51	12000	255.30%	21.99M
m Moi Corporation 5031.TSE	1.56	1.59	1.56	-0.04	-2.50%	1.28	2.53	32100	108.30%	21.85M
g GLOE 9565.TSE	6.47	6.74	6.47	-0.26	-3.86%	6.47	19.03	10300	143.19%	17.70M
t Tokyo Communications Group 7359.TSE	1.60	1.65	1.56	-0.05	-3.03%	1.60	8.58	132900	40.05%	16.15M
m Mynet 3928.TSE	2.02	2.06	2	-0.01	-0.49%	1.46	3.07	93600	102.00%	17.06M
i IG Port 3791.TSE	17.37	17.43	16.91	0.40	+2.36%	6.21	44.19	162700	58.22%	332.29M
a Asahi Broadcasting Group 9405.TSE	3.99	4.02	3.98	-0.01	-0.25%	3.91	4.83	62700	131.00%	166.34M
o Oriental Land 4661.TSE	21.48	21.81	21.23	-0.09	-0.42%	21.13	39.40	3.21M	72.72%	35.21B
p PIA 4337.TSE	19.76	19.92	19.73	0.07	+0.36%	17.45	26.95	5500	127.61%	302.43M
g GA technologies 3491.TSE	9.14	9.26	8.63	0.50	+5.79%	5.87	12.23	844900	256.70%	337.59M
m MarkLines 3901.TSE	13.79	13.9	13.73	0.11	+0.80%	13.52	22.74	23600	49.49%	182.28M
g giftee 4449.TSE	8.61	8.65	8.38	0.17	+2.01%	5.74	13.23	256300	41.57%	253.70M
s Seoul Broadcasting System 034120.KO	17.92	17.92	16.89	4.11	+29.76%	10.51	26.97	1.40M	464.75%	332.40M
h HIM International Music 8446.TWO	3.61	3.69	3.58	-0.09	-2.43%	2.78	4.01	364567	228.30%	191.10M
f FAN Communications 2461.TSE	2.66	2.66	2.64	0.02	+0.76%	2.56	2.94	105900	244.42%	176.42M
a Amuse 4301.TSE	9.09	9.11	9.04	0.01	+0.11%	8.56	12.20	19200	61.04%	150.97M
i Imagica Group 6879.TSE	3.45	3.5	3.44	-0.06	-1.71%	2.83	5.02	42200	49.82%	153.04M
a AlphaPolis 9467.TSE	20.75	21.46	20.75	-0.41	-1.94%	11.97	21.47	36900	59.03%	201.05M
w Woongjin Thinkbig 095720.KO	1.10	1.1	1.09	0.00	0.00%	1.08	2.11	114019	83.47%	123.49M
m Media Do 3678.TSE	9.00	9.06	8.93	-0.06	-0.66%	6.94	10.59	16800	62.55%	135.85M
k Kwan’s International 6101.TWO	1.17	1.18	1.16	0.00	0.00%	1.09	1.54	117036	81.10%	136.11M
b B’in Live 6625.TW	2.64	2.66	2.6	0.06	+2.33%	2.33	3.97	134173	113.56%	129.50M
f Fast Retailing 9983.TSE	339.61	342.17	337.25	2.79	+0.83%	209.50	366.20	724600	69.10%	104.17B
b Bridgestone 5108.TSE	33.80	33.8	33.31	0.31	+0.93%	33.42	45.14	1.57M	75.53%	23.14B
u Unicharm 8113.TSE	25.13	25.4	25.04	-0.18	-0.71%	24.28	40.71	1.13M	55.90%	14.74B
a Asahi Group 2502.TSE	10.68	10.71	10.56	0.07	+0.66%	10.33	40.78	3.45M	54.72%	16.05B
a Ajinomoto 2802.TSE	41.09	41.34	41.01	0.12	+0.29%	34.74	43.42	646000	59.54%	20.54B
n Nitori Holdings 9843.TSE	117.38	118.65	117.38	0.32	+0.27%	97.73	161.79	426200	59.17%	13.26B
s Shimano 7309.TSE	135.29	137.3	134.4	0.32	+0.24%	132.05	195.53	136300	48.75%	12.05B
u Uni-President Enterprises 1216.TW	2.54	2.56	2.49	0.06	+2.42%	2.07	2.83	7.82M	108.90%	14.45B
a ASICS 7936.TSE	19.80	19.98	19.58	0.11	+0.56%	12.89	61.94	2.83M	63.17%	14.17B
k Kirin Holdings 2503.TSE	13.11	13.17	13.08	-0.03	-0.23%	12.89	15.66	2.33M	99.32%	10.62B
h Honeys Holdings 2792.TSE	10.36	10.4	10.35	0.05	+0.48%	9.66	12.67	30300	47.20%	288.81M
s Sajodaerim 003960.KO	31.53	31.77	28.78	2.73	+9.48%	18.59	71.95	62876	196.27%	263.32M
k Kolmar BNH 200130.KQ	8.06	8.08	7.77	0.29	+3.73%	7.77	14.47	62831	53.95%	234.81M
h Holiday Entertainment 9943.TW	2.42	2.43	2.42	0.00	0.00%	2.41	2.98	22934	44.75%	303.03M
m MINISTOP 9946.TSE	10.66	10.73	10.65	-0.02	-0.19%	9.58	11.96	30800	81.96%	309.37M
s Sampo 1604.TW	0.86	0.86	0.86	0.00	0.00%	0.83	0.95	87502	53.87%	312.29M
n Nagase Brothers 9733.TSE	11.15	11.19	11.12	0.01	+0.09%	11.14	14.49	37600	238.33%	293.54M
g GOLFZON 215000.KQ	48.94	49.08	48.04	0.60	+1.24%	45.54	82.79	18514	89.80%	293.87M
m Matsuya 8237.TSE	6.27	6.32	6.21	0.07	+1.13%	5.30	8.09	174500	118.79%	332.72M
c Cota 4923.TSE	10.15	10.21	10.15	-0.01	-0.10%	8.96	11.88	12400	66.51%	281.78M
d Devsisters 194480.KQ	19.71	19.92	19.4	0.10	+0.51%	19.61	54.31	81928	76.32%	212.84M
p Power Wind Health Industryorporated 8462.TW	3.46	3.5	3.46	0.02	+0.58%	3.24	4.93	44587	103.90%	274.27M
l LF Corp. 093050.KO	10.92	10.95	10.72	0.22	+2.06%	9.37	12.19	25482	70.07%	299.88M
s Sanyo Electric Railway 9052.TSE	12.82	12.82	12.77	0.06	+0.47%	12.58	15.45	5200	46.32%	284.93M
a AEON Fantasy 4343.TSE	19.12	19.29	18.91	-0.03	-0.16%	13.33	22.87	73700	65.81%	378.12M
b Bafang Yunji 2753.TW	4.48	4.54	4.48	0.01	+0.22%	4.47	5.62	84041	60.15%	298.14M
a Ananti 025980.KQ	3.69	3.76	3.67	-0.03	-0.81%	3.33	6.53	670316	35.39%	298.85M
l LITALICO 7366.TSE	5.68	5.77	5.62	0.12	+2.16%	5.56	16.10	183300	66.87%	202.96M
e Eastech Holding 5225.TW	3.99	4.04	3.98	-0.03	-0.75%	1.31	5.03	1.33M	107.79%	305.41M
t Toyota Motor 7203.TSE	18.12	18.13	17.78	0.43	+2.43%	15.69	25.57	25.30M	112.57%	237.56B
h Hitachi 6501.TSE	24.72	25.23	24.72	0.05	+0.20%	11.49	28.05	7.41M	66.27%	113.32B
m Mitsubishi UFJ Financial 8306.TSE	11.49	11.49	11.29	0.17	+1.50%	7.23	12.29	35.34M	71.73%	133.83B
r Recruit 6098.TSE	71.72	72.13	70.76	2.37	+3.42%	28.01	76.70	2.62M	62.21%	106.62B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	0.00	0.00%	0.92	1.27	110.13M	79.46%	82.64B
s SoftBank Group 9984.TSE	57.07	57.32	56.1	1.16	+2.07%	37.98	73.81	6.64M	72.45%	82.29B
s Sumitomo Mitsui Financial Group 8316.TSE	23.59	23.68	23.3	0.29	+1.24%	20.42	72.66	10.58M	73.17%	92.13B
s Shin-Etsu Chemical 4063.TSE	32.67	32.75	32.16	0.41	+1.27%	27.82	45.06	4.81M	103.70%	64.68B
m Mitsubishi Corporation 8058.TSE	16.04	16.08	15.91	0.11	+0.69%	14.79	23.91	10.77M	89.70%	63.79B
c Chugai Pharmaceutical 4519.TSE	43.95	44.27	43.11	1.50	+3.53%	28.15	51.30	1.79M	85.48%	72.32B
i ITOCHU Corp 8001.TSE	48.61	48.69	48.17	0.85	+1.78%	34.07	55.36	1.65M	58.19%	69.46B
l LG Energy Solution 373220.KO	247.44	249.17	237.79	0.57	+0.23%	232.26	466.09	281402	89.65%	57.90B
t Tokio Marine 8766.TSE	35.63	35.76	35	0.40	+1.14%	20.23	40.83	3.86M	71.61%	69.48B
m Mitsui & Co. 8031.TSE	20.54	20.54	20.25	0.45	+2.24%	16.76	26.75	4.73M	74.45%	59.77B
k KDDI 9433.TSE	31.90	31.99	31.73	0.18	+0.57%	26.22	34.34	1.59M	45.56%	63.96B
d Daiichi Sankyo 4568.TSE	27.98	28.38	27.89	0.01	+0.04%	23.75	42.41	2.63M	51.48%	52.70B
s SoftBank 9434.TSE	1.26	1.27	1.26	0.01	+0.80%	1.22	14.20	43.21M	80.10%	59.87B
s Samsung Biologics 207940.KO	654.10	658.93	647.9	5.67	+0.87%	499.98	754.39	33152	37.04%	46.56B
m Mizuho Financial Group 8411.TSE	24.19	24.29	23.92	0.15	+0.62%	14.92	26.20	9.22M	79.81%	61.19B
j Japan Tobacco 2914.TSE	26.33	26.5	26.28	-0.11	-0.42%	21.08	30.07	5.82M	150.68%	46.75B
m Mitsubishi Heavy Industries 7011.TSE	14.22	14.54	14.18	-0.06	-0.42%	4.11	15.89	49.02M	76.31%	47.81B
h Honda Motor 7267.TSE	8.15	8.17	7.86	0.30	+3.82%	3.70	12.51	34.53M	145.48%	37.82B
h Hoya 7741.TSE	126.54	127.66	125.36	1.88	+1.51%	94.51	145.26	543200	63.97%	43.91B
t Takeda Pharmaceutical 4502.TSE	26.32	26.32	26.11	0.12	+0.46%	25.36	31.59	2.54M	73.99%	41.73B
d Denso 6902.TSE	13.21	13.26	12.99	0.13	+0.99%	13.08	19.35	10.36M	140.22%	38.18B
d Daikin 6367.TSE	112.40	112.94	110.96	-0.32	-0.28%	112.40	204.55	798900	93.19%	32.91B
f Fubon Financial Holding 2881.TW	2.80	2.82	2.78	0.03	+1.08%	1.84	2.93	10.88M	55.83%	38.37B
s Seven & i Holdings 3382.TSE	15.45	15.48	15.23	0.03	+0.19%	11.22	17.53	6.57M	52.34%	40.09B
h Hyundai Motor 005380.KO	148.19	149.22	146.12	2.83	+1.95%	120.99	215.04	481939	71.85%	30.51B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.64	21.91	21.43	0.00	0.00%	10.67	24.33	2.65M	58.77%	33.18B
j Japan Post Bank 7182.TSE	9.33	9.35	9.19	0.09	+0.97%	7.53	11.28	4.02M	67.39%	33.74B
m Mitsubishi Electric 6503.TSE	16.99	17.03	16.69	0.40	+2.41%	10.93	18.48	3.15M	68.87%	35.25B
f Fujifilm 4901.TSE	20.91	21.2	20.86	0.06	+0.29%	17.97	27.25	1.94M	65.26%	25.19B
c Celltrion 068270.KO	133.65	134.06	132.68	0.72	+0.54%	97.64	176.66	281584	34.80%	27.39B
c Cathay Financial Holding 2882.TW	2.11	2.11	2.08	0.05	+2.43%	1.35	2.19	17.15M	76.12%	30.98B
c Chunghwa Telecom 2412.TW	3.81	3.81	3.76	0.05	+1.33%	3.55	4.01	6.03M	101.94%	29.56B
o Otsuka Holdings 4578.TSE	54.92	55.18	54.05	0.77	+1.42%	32.87	62.43	785500	64.96%	29.58B
j Japan Post Holdings 6178.TSE	9.64	9.65	9.53	0.08	+0.84%	6.85	10.64	6.13M	122.72%	29.41B
k Kia 000270.KO	69.55	70.79	68.58	-0.33	-0.47%	54.34	95.87	837768	73.14%	27.53B
s SMC corp 6273.TSE	397.09	400.09	390.64	5.89	+1.51%	391.20	605.96	179400	68.19%	25.34B
s Sumitomo 8053.TSE	21.05	21.17	20.8	0.13	+0.62%	18.20	27.99	2.54M	81.85%	25.48B
f Fanuc 6954.TSE	25.83	25.85	25.5	0.19	+0.74%	24.08	34.46	1.96M	62.37%	24.10B
m Marubeni 8002.TSE	14.59	14.59	14.31	0.32	+2.24%	13.82	20.05	4.23M	110.83%	24.19B
o ORIX 8591.TSE	21.17	21.2	21	0.15	+0.71%	16.99	25.28	1.71M	66.09%	24.13B
m Mitsui Fudosan 8801.TSE	7.98	8	7.91	0.08	+1.01%	6.33	10.92	5.58M	65.29%	22.12B
k Komatsu 6301.TSE	26.87	26.89	26.52	0.30	+1.13%	22.47	32.37	1.82M	69.31%	24.80B
n NTT Data 9613.TSE	19.28	19.39	19.04	0.35	+1.85%	11.55	20.14	1.75M	57.56%	27.03B
n Nidec 6594.TSE	17.51	17.53	17.13	-0.04	-0.23%	17.51	60.40	5.59M	130.84%	20.13B
t TDK 6762.TSE	13.01	13.05	12.81	0.12	+0.93%	11.84	70.66	3.35M	50.08%	24.69B
d Dai-ichi Life Holdings 8750.TSE	26.81	26.85	26.43	0.30	+1.13%	17.30	30.82	1.91M	64.64%	24.67B
t Toyota Industries 6201.TSE	75.16	75.32	73.5	1.66	+2.26%	64.01	106.17	648200	103.54%	22.89B
a Aeon 8267.TSE	23.27	23.72	23.21	-0.21	-0.89%	19.38	28.59	1.41M	78.70%	19.95B
k KB Financial Group 105560.KO	59.97	60.52	59.21	0.72	+1.22%	35.90	72.72	718353	38.89%	22.46B
e East Japan Railway 9020.TSE	17.58	17.69	17.48	0.09	+0.51%	15.89	20.64	1.66M	52.80%	19.89B
c Central Japan Railway 9022.TSE	18.42	18.44	18.18	0.14	+0.77%	18.25	26.40	2.00M	94.52%	18.13B
p POSCO Holdings 005490.KO	180.59	181.96	178.17	1.39	+0.78%	176.83	510.04	304312	69.28%	13.66B
o Olympus 7733.TSE	15.16	15.21	15.01	0.00	0.00%	12.20	19.70	1.47M	38.53%	17.10B
s Sompo Holdings 8630.TSE	26.55	26.68	26.41	0.44	+1.69%	12.48	27.82	1.98M	53.89%	25.64B
c CTBC Financial Holding 2891.TW	1.20	1.21	1.18	0.02	+1.69%	0.73	1.25	53.57M	104.30%	23.60B
s Suzuki Motor 7269.TSE	11.27	11.31	11.14	0.18	+1.62%	8.46	12.14	6.40M	93.88%	21.73B
s Shinhan Financial Group 055550.KO	33.98	34.08	33.29	0.66	+1.98%	24.68	45.87	828368	52.33%	17.11B
n Nomura Research Institute 4307.TSE	29.88	30.1	29.75	0.22	+0.74%	24.23	37.74	829600	64.19%	17.07B
n Nippon Steel 5401.TSE	18.85	19.06	18.7	-0.18	-0.95%	18.85	25.64	6.21M	160.79%	19.70B
a Astellas Pharma 4503.TSE	9.70	9.8	9.63	-0.15	-1.52%	9.35	14.96	5.03M	86.45%	17.36B
d Daiwa House 1925.TSE	30.49	30.58	30.36	0.15	+0.49%	24.82	32.55	1.01M	62.89%	19.17B
m Mitsubishi Estate 8802.TSE	13.77	13.87	13.65	0.08	+0.58%	11.39	19.94	2.60M	65.83%	17.16B
l LG Chem 051910.KO	176.45	177.48	170.94	-1.37	-0.77%	171.95	572.59	224590	75.64%	12.46B
t Toyota Tsusho 8015.TSE	17.12	17.12	16.77	0.24	+1.42%	14.91	68.67	1.18M	70.37%	18.07B
s Samsung SDI 006400.KO	176.45	177.83	167.83	5.19	+3.03%	167.07	564.26	317179	71.85%	11.55B
m Mega Financial Holding (MFHC) 2886.TW	1.18	1.2	1.18	0.00	0.00%	1.10	1.32	36.04M	166.71%	17.55B
n Nippon Paint 4612.TSE	6.57	6.62	6.52	0.08	+1.23%	5.80	9.15	1.51M	52.26%	15.43B
s Sekisui House 1928.TSE	23.20	23.37	23.07	0.13	+0.56%	18.18	28.71	1.11M	56.13%	15.04B
s Sumitomo Mitsui Trust Holdings 8309.TSE	23.49	23.53	23.21	0.25	+1.08%	17.04	25.81	1.70M	64.52%	16.81B
s Samsung C&T 028260.KO	81.81	81.81	79.82	1.08	+1.34%	76.39	128.93	115917	39.13%	13.27B
i Inpex 1605.TSE	12.52	12.54	12.37	0.13	+1.05%	12.03	16.92	5.10M	73.27%	15.02B
k Kubota 6326.TSE	11.64	11.66	11.48	0.02	+0.17%	11.52	16.85	2.62M	61.75%	13.38B
n Nippon Yusen 9101.TSE	31.91	32.39	31.76	-0.36	-1.12%	22.93	37.35	3.76M	78.29%	14.32B
k Kyocera 6971.TSE	9.78	9.8	9.67	0.07	+0.72%	9.46	15.09	2.69M	60.30%	13.77B
r Resona Holdings 8308.TSE	7.20	7.22	7.06	0.14	+1.98%	4.70	8.68	7.53M	71.77%	16.55B
s Sumitomo Realty & Development 8830.TSE	30.85	31.08	30.59	0.33	+1.08%	23.62	38.71	1.48M	112.81%	14.62B
f Formosa Petrochemical 6505.TW	1.08	1.1	1.06	0.02	+1.89%	1.06	2.72	9.05M	107.97%	10.28B
n Nippon Sanso 4091.TSE	28.15	28.51	28.08	0.02	+0.07%	21.19	38.05	244000	45.34%	12.18B
e ENEOS Holdings 5020.TSE	5.23	5.26	5.18	0.08	+1.55%	3.39	5.68	8.60M	61.07%	14.72B
p Pan Pacific 7532.TSE	26.46	26.93	26.37	-0.13	-0.49%	18.72	27.49	1.12M	63.63%	15.80B
n Nomura Holdings 8604.TSE	5.77	5.78	5.73	0.07	+1.23%	3.64	6.52	4.86M	45.51%	17.04B
s Secom 9735.TSE	33.99	34.15	33.82	0.24	+0.71%	32.98	78.55	539100	68.63%	14.10B
h Hyundai Mobis 012330.KO	168.18	169.21	166.11	-0.31	-0.18%	146.60	199.45	129311	58.32%	15.19B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	10.73	10.73	10.48	0.11	+1.04%	10.62	18.50	7.06M	42.29%	9.58B
p POSCO Future M 003670.KO	103.60	104.28	98.15	2.92	+2.90%	100.68	468.06	333860	85.68%	8.02B
e E.SUN Financial Holding 2884.TW	0.84	0.84	0.83	0.02	+2.44%	0.73	0.93	26.10M	98.49%	13.39B
e Ecopro BM 247540.KQ	79.13	79.88	75.06	0.34	+0.43%	78.79	361.33	664440	101.17%	7.73B
e Evergreen Marine 2603.TW	6.98	7.05	6.89	-0.08	-1.13%	3.16	7.35	30.88M	125.62%	15.11B
j Japan Exchange Group 8697.TSE	11.38	11.49	11.34	0.12	+1.07%	11.26	27.76	1.32M	55.53%	11.84B
m Meritz Financial Group 138040.KO	70.17	70.51	68.44	2.22	+3.27%	35.00	77.30	407393	140.89%	12.78B
a ALTEOGEN 196170.KQ	190.92	197.82	189.89	-0.36	-0.19%	31.77	319.17	768617	59.45%	10.14B
y Yuanta Financial Holding 2885.TW	1.05	1.06	1.04	0.02	+1.94%	0.74	1.09	25.81M	116.22%	13.63B
s Subaru 7270.TSE	16.87	16.87	16.44	0.28	+1.69%	15.30	23.35	2.38M	76.46%	12.33B
s Samsung Life Insurance 032830.KO	70.86	71.06	67.62	2.84	+4.18%	44.86	80.05	238892	81.67%	12.72B
h Hana Financial Group 086790.KO	40.67	40.74	39.43	1.45	+3.70%	26.84	51.39	754418	57.11%	11.50B
s Sumitomo Denki 5802.TSE	17.86	17.99	17.71	-0.02	-0.11%	10.18	20.32	1.77M	40.85%	13.93B
m Mitsui O.S.K. Lines 9104.TSE	33.26	33.48	32.94	-0.06	-0.18%	24.11	36.10	2.70M	64.15%	12.06B
h Hd Hyundai Heavy Industries 329180.KO	185.75	187.82	181.27	5.86	+3.26%	75.45	185.75	251473	79.27%	16.49B
h Hotai Motor 2207.TW	18.67	18.67	18.33	0.49	+2.70%	18.18	24.76	167122	69.46%	10.40B
t Taiwan Cooperative Financial 5880.TW	0.75	0.76	0.75	0.01	+1.35%	0.74	0.91	8.85M	73.87%	11.42B

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights