All data are based on the daily closing price as of January 19, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.53 1.56 1.52 0.00 0.00% 0.942.0012.90M226.92%14.57B
o Obayashi 1802.TSE 22.74 22.91 22.45 -0.16 -0.70% 10.7922.902.36M97.47%15.65B
s Samsung SDI 006400.KO 212.73 216.8 193.76 16.35 +8.33% 116.07294.971.45M277.97%16.43B
s SBI Holdings 8473.TSE 23.55 24.12 23.38 -0.53 -2.20% 10.2225.223.92M92.06%15.38B
s Samsung Heavy Industries 010140.KO 21.58 21.68 20.32 1.36 +6.73% 6.8621.5813.99M241.09%18.43B
w Woori Financial Group 316140.KO 18.66 18.77 18.6 -0.30 -1.58% 10.1119.751.41M97.16%13.70B
h Hyundai Rotem 064350.KO 145.66 148.37 144.64 -0.43 -0.29% 31.08170.9856958885.07%15.90B
o Olympus 7733.TSE 12.62 12.82 12.48 -0.30 -2.32% 11.2419.683.09M118.95%13.90B
u Uni-President Enterprises 1216.TW 2.37 2.39 2.37 -0.02 -0.84% 2.252.9610.02M70.55%13.45B
r Rakuten Group 4755.TSE 6.16 6.19 6.12 -0.04 -0.65% 4.607.347.24M64.84%13.34B
o OBIC 4684.TSE 30.17 30.51 30.14 0.03 +0.10% 28.2338.9496080093.39%13.17B
t Tokyo Gas 9531.TSE 41.64 41.94 41.22 0.26 +0.63% 20.5941.6471580060.10%14.39B
h Hua Nan Financial Holdings 2880.TW 1.06 1.06 1.03 0.01 +0.95% 0.761.067.82M42.92%14.69B
a Aisin Seiki 7259.TSE 18.95 19.2 18.61 -0.44 -2.27% 9.1619.982.15M104.08%13.75B
s Samsung Fire & Marine Insurance 000810.KO 325.53 328.58 323.16 -5.05 -1.53% 221.62427.626855081.62%12.97B
o Osaka Gas 9532.TSE 35.51 35.81 35.25 0.22 +0.62% 19.4335.5160020070.83%13.74B
f First Financial Holding 2892.TW 0.94 0.95 0.93 0.00 0.00% 0.741.0317.14M42.46%13.56B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.62 32.93 32.17 0.05 +0.15% 27.0537.963.09M116.97%13.40B
h HMM 011200.KO 13.48 13.58 13.27 -0.11 -0.81% 11.2418.812.09M150.44%12.71B
m Meritz Financial Group 138040.KO 70.87 71.88 69.78 -0.75 -1.05% 54.4792.7920388787.80%12.07B
s SinoPac Financial Holdings 2890.TW 0.93 0.94 0.92 0.00 0.00% 0.580.9322.29M91.66%13.48B
e Evergreen Marine 2603.TW 5.94 6.02 5.88 -0.08 -1.33% 4.918.6614.37M153.38%12.86B
a ASUSTeK Computer 2357.TW 16.16 16.35 16.1 0.01 +0.06% 13.2425.255.06M86.29%12.00B
n Nippon Sanso 4091.TSE 30.63 30.67 30.31 -0.17 -0.55% 25.2839.50654000128.39%13.26B
s Samsung Electro-Mechanics 009150.KO 197.83 200.2 193.76 1.11 +0.56% 73.83197.8345097080.33%14.38B
j Jentech Precision Industrial 3653.TW 77.01 77.64 73.36 0.68 +0.89% 22.9397.971.59M101.61%11.16B
k Korea Zinc 010130.KO 677.49 677.49 677.49 -2.02 -0.30% 332.27727.4999395121.94%12.32B
h Hikari Tsushin 9435.TSE 279.21 288.19 277.62 -8.07 -2.81% 152.78296.808360099.21%12.26B
k Kirin Holdings 2503.TSE 15.38 15.43 15.17 0.21 +1.38% 12.2915.732.73M110.12%12.46B
t Taiwan Cooperative Financial 5880.TW 0.76 0.76 0.76 0.00 0.00% 0.660.8812.79M109.39%11.93B
d Daiwa Securities Group 8601.TSE 9.77 9.87 9.65 -0.09 -0.91% 5.579.863.65M80.93%13.49B
a Asahi Kasei 3407.TSE 9.65 9.68 9.31 0.07 +0.73% 6.189.655.03M114.59%13.11B
m Mitsubishi HC Capital 8593.TSE 8.70 8.72 8.64 0.02 +0.23% 5.938.742.29M83.82%12.50B
i Ibiden 4062.TSE 49.56 50.03 48.06 0.02 +0.04% 20.4094.763.54M118.72%13.84B
w Winbond Electronics 2344.TW 3.69 3.71 3.64 0.32 +9.50% 0.403.6954.76M18.78%16.61B
l Lite-On Technology 2301.TW 5.17 5.36 5.15 -0.09 -1.71% 2.176.3713.77M94.78%11.72B
c Chubu Electric Power 9502.TSE 14.07 14.13 13.76 0.29 +2.10% 9.8115.654.42M121.88%10.63B
d Daifuku 6383.TSE 35.43 35.43 34.65 0.09 +0.25% 13.5235.431.10M90.10%13.03B
s SK Innovation 096770.KO 71.95 72.02 69.58 0.33 +0.46% 59.2495.71329951109.18%11.94B
s Shimizu 1803.TSE 18.02 18.47 17.86 -0.44 -2.38% 5.5318.461.91M91.17%12.19B
i Industrial Bank of Korea (IBK) 024110.KO 13.75 13.92 13.75 -0.18 -1.29% 9.1915.951.25M132.31%10.97B
p POSCO Future M 003670.KO 133.47 134.41 127.23 5.25 +4.09% 72.96192.73462118111.52%11.87B
t T&D Holdings 8795.TSE 24.96 25.03 24.69 -0.20 -0.79% 13.9727.191.58M105.53%12.34B
k King Slide Works 2059.TW 104.89 117.57 104.73 -3.12 -2.89% 29.32139.491.80M232.24%10.00B
s SCSK 9719.TSE 35.87 35.93 35.86 0.04 +0.11% 16.2936.9920250016.57%11.22B
j Japan Post Insurance 7181.TSE 32.26 32.8 31.84 -0.51 -1.56% 16.1232.771.57M202.69%11.98B
f Fuji Electric 6504.TSE 79.10 79.39 77.84 0.40 +0.51% 33.2180.0956860084.44%11.66B
k Kawasaki Heavy Industries 7012.TSE 92.20 92.39 86.22 3.89 +4.40% 26.3592.206.07M151.06%15.41B
j Japan Exchange Group 8697.TSE 11.33 11.33 11.18 0.07 +0.62% 9.5513.581.70M59.10%11.65B
s Sumitomo Metal Mining 5713.TSE 49.79 49.89 48.03 0.66 +1.34% 16.5249.793.73M105.92%13.47B
e Ebara 6361.TSE 29.72 30.46 29.5 -1.02 -3.32% 10.5030.743.09M94.98%13.68B
o Oracle Corp Japan 4716.TSE 75.02 76.67 74.36 1.45 +1.97% 73.57123.31320700159.99%9.61B
i Isuzu Motors 7202.TSE 16.59 16.78 16.42 -0.33 -1.95% 11.2616.921.42M70.24%11.40B
u Unimicron 3037.TW 9.54 9.54 8.7 0.86 +9.91% 2.149.5476.26M227.83%15.02B
g Gold Circuit Electronics 2368.TW 19.77 21.64 19.58 -1.67 -7.79% 4.3222.2115.66M186.48%9.62B
l Largan Precision 3008.TW 77.64 78.75 76.06 0.67 +0.87% 54.60100.3589820486.28%10.27B
c Chroma ATE 2360.TW 30.11 31.44 29.79 -1.22 -3.89% 6.8131.342.67M84.45%12.75B
t Taiwan Mobile 3045.TW 3.44 3.44 3.41 0.02 +0.58% 3.224.024.85M36.46%10.40B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 30.10 30.27 29.65 0.27 +0.91% 26.8037.964.11M129.43%10.34B
k KT&G (Korea Tobacco) 033780.KO 98.10 99.12 96.88 1.41 +1.46% 63.82105.89366948139.18%10.34B
l LG Electronics 066570.KO 72.42 72.9 64.56 5.56 +8.32% 43.7885.603.89M352.72%11.80B
f Far EasTone Telecommunications 4904.TW 2.87 2.91 2.85 -0.02 -0.69% 2.623.144.78M109.48%10.37B
u Unicharm 8113.TSE 5.84 5.92 5.73 0.15 +2.64% 5.6212.148.32M138.84%10.17B
n Nitori Holdings 9843.TSE 16.53 17.12 16.53 -0.09 -0.54% 15.9330.493.36M109.16%9.34B
e Ecopro BM 247540.KQ 104.47 104.88 97.42 5.40 +5.45% 59.18145.31568539100.20%10.21B
c Capcom 9697.TSE 22.94 23.57 22.93 -0.27 -1.16% 16.2534.311.78M91.32%9.60B
t Toray Industries 3402.TSE 7.30 7.31 7.09 0.06 +0.83% 4.367.303.54M74.17%10.83B
h Hotai Motor 2207.TW 17.18 17.3 17.14 -0.18 -1.04% 16.2922.5723703261.65%9.57B
s SK Inc. 034730.KO 199.18 206.3 198.84 -3.99 -1.96% 78.09205.41198063110.55%10.86B
k King Yuan Electronics 2449.TW 8.60 8.87 8.56 -0.06 -0.69% 2.188.6618.23M74.76%10.52B
p Phison Electronics 8299.TWO 62.75 64.17 61.48 2.89 +4.83% 12.3262.753.19M48.71%13.06B
r Ryohin Keikaku 7453.TSE 19.84 20.09 19.26 -0.21 -1.05% 7.5625.007.38M115.43%10.52B
h HYBE 352820.KO 248.30 249.65 228.31 19.65 +8.59% 118.44248.30850122243.09%10.31B
b Bizlink Holding 3665.TW 41.67 44.37 41.51 -2.67 -6.02% 10.5853.805.03M166.90%8.12B
l LS ELECTRIC 010120.KO 361.10 369.23 357.04 -1.08 -0.30% 93.75366.5516572191.37%10.73B
c Concordia Financial Group 7186.TSE 9.00 9.02 8.86 -0.02 -0.22% 4.819.022.37M79.66%10.16B
s Suntory 2587.TSE 31.00 31.02 30.54 0.27 +0.88% 29.5638.55593900119.28%9.58B
h Hyundai Glovis 086280.KO 184.95 190.04 174.79 10.32 +5.91% 72.31184.95724694203.69%13.87B
i Idemitsu Kosan 5019.TSE 8.11 8.15 7.99 -0.05 -0.61% 5.748.162.23M73.25%9.93B
s SCREEN Holdings 7735.TSE 114.45 115.21 110.46 1.45 +1.28% 54.22114.451.39M94.60%10.82B
k KGI Financial Holding 2883.TW 0.57 0.57 0.56 0.01 +1.79% 0.430.5975.19M179.88%9.64B
c China Steel 2002.TW 0.62 0.62 0.6 0.01 +1.64% 0.550.7576.80M201.77%9.49B
h HD Hyundai 267250.KO 166.32 168.36 156.5 5.96 +3.72% 45.27166.32250107131.10%11.75B
m M3 2413.TSE 13.14 13.25 13.07 -0.04 -0.30% 7.8317.702.20M61.83%8.90B
s Shimano 7309.TSE 108.94 108.94 106.89 1.03 +0.95% 95.25195.7518040073.51%9.42B
s Samsung SDS 018260.KO 124.59 127.16 122.69 2.28 +1.86% 74.17142.50222724141.39%9.64B
w West Japan Railway 9021.TSE 19.90 19.99 19.73 0.09 +0.45% 16.4523.841.40M106.61%9.05B
g Global Unichip Corp. (GUC) 3443.TW 85.40 86.67 78.12 5.90 +7.42% 25.8885.403.70M131.48%11.45B
a Alchip Technologies 3661.TW 108.85 112.97 103.31 3.06 +2.89% 57.46143.592.88M165.41%8.82B
z Zensho Holdings 7550.TSE 54.89 55.58 53.84 0.63 +1.16% 36.5471.44426800119.54%8.60B
a ANA Holdings 9202.TSE 19.33 19.33 19.12 0.07 +0.36% 17.5021.761.28M71.47%9.01B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.02 14.11 13.86 0.10 +0.72% 11.1415.885.61M123.81%8.86B
n Niterra 5334.TSE 44.65 44.65 43.17 0.64 +1.45% 22.2745.221.04M146.72%8.82B
k KT Corp. 030200.KO 36.31 36.99 36.11 -0.32 -0.87% 26.2542.35468447111.82%8.75B
n Nissan Motor 7201.TSE 2.64 2.67 2.58 -0.06 -2.22% 2.053.5019.41M76.22%9.21B
a ASPEED Technology 5274.TWO 278.08 281.09 272.53 2.52 +0.91% 70.68278.0817620052.84%10.51B
t Toho 9602.TSE 50.94 51.23 50.09 0.27 +0.53% 32.9268.80646500113.41%8.64B
k Kinden 1944.TSE 47.76 47.89 46.99 0.00 0.00% 18.8147.76615300140.82%9.48B
t TOPPAN Holdings 7911.TSE 29.38 29.38 28.58 0.30 +1.03% 23.4832.5067550047.37%8.42B
k kyowa Kirin 4151.TSE 16.27 16.39 16.21 0.04 +0.25% 13.4222.8686930099.61%8.52B
s Shizuoka Financial Group 5831.TSE 16.49 16.68 16.39 -0.21 -1.26% 7.8516.701.92M101.90%8.94B
k Kikkoman 2801.TSE 8.88 8.95 8.79 0.10 +1.14% 7.9412.532.45M95.36%8.23B
e Eisai 4523.TSE 28.18 28.44 27.95 -0.37 -1.30% 24.0942.501.39M125.86%7.95B
l LG Corp 003550.KO 60.30 60.57 58.13 0.84 +1.41% 39.5964.41334512118.23%9.12B
h Hulic 3003.TSE 11.67 11.79 11.61 0.11 +0.95% 8.3511.672.71M139.48%8.86B
e Ecopro 086520.KQ 64.36 64.97 61.65 1.44 +2.29% 27.9580.251.85M53.98%8.57B
h HANMI Semiconductor 042700.KO 120.25 122.29 119.24 -1.04 -0.86% 40.26128.8596808447.26%11.41B
k Kokusai Electric 6525.TSE 38.79 39.55 38.18 -0.34 -0.87% 11.9639.573.21M65.77%9.02B
y Yokogawa Electric 6841.TSE 33.38 33.53 32.95 -0.05 -0.15% 17.5733.7049620071.42%8.50B
j JFE Holdings 5411.TSE 13.78 13.78 13.52 0.12 +0.88% 10.6014.366.83M142.19%8.76B
m MinebeaMitsumi 6479.TSE 21.07 21.09 20.62 -0.06 -0.28% 12.3924.021.38M97.40%8.46B
j Japan Airlines 9201.TSE 18.73 18.78 18.62 -0.02 -0.11% 14.5121.941.38M64.09%8.10B
m Makita 6586.TSE 30.91 31.33 30.53 -0.63 -2.00% 25.7036.54986700113.13%8.18B
r Realtek Semiconductor 2379.TW 16.32 16.54 15.88 0.20 +1.24% 13.3520.113.76M129.43%8.41B
m Mitsubishi Chemical Holdings 4188.TSE 6.41 6.49 6.22 -0.01 -0.16% 4.216.615.64M116.21%8.71B
m Monotaro 3064.TSE 14.61 14.67 14.12 0.15 +1.04% 12.6121.541.70M82.24%7.26B
a Advantech 2395.TW 9.09 9.21 9.03 -0.02 -0.22% 8.7012.762.13M146.02%7.87B
n Nippon Building Fund 8951.TSE 942.29 945.45 936.59 -1.81 -0.19% 732.78998.8527547130.29%8.15B
y Yaskawa 6506.TSE 33.34 33.85 32.63 -0.41 -1.21% 18.2936.325.33M81.77%8.65B
f Formosa Plastics Corp. 1301.TW 1.38 1.39 1.34 0.02 +1.47% 0.951.7834.24M146.47%8.82B
s SK Telecom 017670.KO 40.11 40.38 37.19 2.53 +6.73% 35.9044.072.89M420.65%8.54B
o Otsuka 4768.TSE 20.38 20.93 20.35 -0.01 -0.05% 19.1024.771.10M124.49%7.73B
c Chiba Bank 8331.TSE 13.11 13.12 12.87 0.04 +0.31% 6.5813.111.86M77.66%9.15B
d Dai Nippon Printing 7912.TSE 17.85 17.85 17.62 -0.03 -0.17% 12.5918.641.23M100.03%8.02B
r Rakuten Bank 5838.TSE 46.29 46.55 45.02 1.76 +3.95% 18.2959.571.92M132.75%8.08B
s Shimadzu 7701.TSE 26.98 27.48 26.82 -0.60 -2.18% 21.9534.45750500106.53%7.79B
f Fortune Electric 1519.TW 30.52 31.53 29.85 -0.05 -0.16% 9.7530.578.83M148.74%9.64B
k Korea Aerospace Industries (KAI) 047810.KO 112.12 118.22 108.57 6.18 +5.83% 34.33113.501.48M141.50%10.93B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.64 0.01 +1.56% 0.500.7016.06M73.86%7.61B
a ABL Bio 298380.KQ 133.26 137.87 130.82 -0.94 -0.70% 18.25148.3968446267.86%7.35B
t TIS 3626.TSE 30.91 31.22 30.76 0.02 +0.06% 20.2435.29640300128.27%6.92B
k Krafton 259960.KO 161.24 162.94 157.18 2.23 +1.40% 157.89282.518141891.53%7.20B
r Resonac Holdings 4004.TSE 51.54 52.14 48.6 2.39 +4.86% 15.4351.545.04M266.18%9.33B
s Sanrio 8136.TSE 29.10 30.14 28.74 -1.28 -4.21% 18.6558.6416.94M162.31%6.90B
p President Chain Store (PSCS) 2912.TW 6.88 6.96 6.88 -0.09 -1.29% 6.889.532.91M128.04%7.15B
z ZOZO 3092.TSE 8.04 8.04 7.9 0.15 +1.90% 7.8912.252.71M108.46%7.11B
d Doosan 000150.KO 564.35 581.96 562.32 1.72 +0.31% 93.65699.31142531108.50%7.65B
e E Ink Holdings 8069.TWO 5.58 5.59 5.51 0.05 +0.90% 5.409.953.13M68.17%6.42B
n Novatek Microelectronics 3034.TW 12.25 12.45 11.96 0.28 +2.34% 11.5418.945.05M158.61%7.45B
y Yamaha Motor 7272.TSE 7.95 7.99 7.84 -0.07 -0.87% 6.769.355.97M81.28%7.71B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 14.30 14.43 14.26 -0.21 -1.45% 13.4027.25918851141.93%6.81B
a AGC 5201.TSE 35.31 35.59 34.6 -0.14 -0.39% 26.9235.451.21M114.53%7.50B
w Wan Hai Lines 2615.TW 2.41 2.44 2.4 -0.04 -1.63% 1.854.228.36M110.56%6.76B
s Seibu Holdings 9024.TSE 26.80 27.17 26.24 0.48 +1.82% 15.4438.9677600070.34%6.81B
m Mirae Asset Securities 006800.KO 21.65 21.98 21.1 0.45 +2.12% 4.8721.653.93M65.60%9.48B
h Hanwha Systems 272210.KO 61.52 63.89 61.52 -0.25 -0.40% 12.5865.742.22M57.79%11.50B
s Sekisui Chemical 4204.TSE 17.86 17.86 17.51 0.24 +1.36% 12.8519.711.62M91.64%7.28B
m MatsukiyoCocokara 3088.TSE 15.82 16.17 15.82 0.13 +0.83% 13.0923.002.52M171.69%6.30B
m MPI Corp. 6223.TWO 73.36 73.68 71.14 0.51 +0.70% 14.4976.3492155673.24%6.96B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.39 4.47 4.24 0.08 +1.86% 2.506.0567.53M78.30%7.04B
s SK Biopharmaceuticals 326030.KO 80.08 81.3 79.4 -1.73 -2.11% 56.5995.49277252147.90%6.27B
t Toyo Suisan 2875.TSE 71.19 71.79 70.05 1.76 +2.53% 54.9173.32449000174.66%6.93B
t Tokyu 9005.TSE 11.33 11.36 11.26 0.03 +0.27% 10.6113.311.17M85.06%6.47B
o Open House Group 3288.TSE 59.21 59.48 58.73 0.05 +0.08% 30.7760.58227200105.16%6.66B
s Square Enix 9684.TSE 17.87 18.07 17.79 -0.08 -0.45% 10.1025.701.08M79.25%6.44B
k Kandenko 1942.TSE 37.23 37.52 36.74 0.02 +0.05% 11.2337.23724700107.51%7.61B
o Ono Pharmaceutical 4528.TSE 14.20 14.27 14.14 -0.09 -0.63% 9.8715.061.19M69.87%6.67B
t Tokyu Fudosan Holdings 3289.TSE 9.38 9.51 9.37 -0.07 -0.74% 5.649.471.54M82.58%6.70B
s Sojitz 2768.TSE 38.16 38.28 37.43 -0.10 -0.26% 18.9938.263.07M151.23%7.94B
i International Games System (IGS) 3293.TWO 23.58 24.24 23.51 -0.14 -0.59% 20.0834.941.40M132.30%6.64B
m Mitsui Mining & Smelting 5706.TSE 145.04 145.3 138.46 4.53 +3.22% 22.70145.042.69M153.17%8.30B
s S-OIL 010950.KO 61.04 61.99 60.03 0.09 +0.15% 34.1162.5422292781.99%6.87B
h Hyosung Heavy Industries 298040.KO 677.49 677.49 677.49 -2.02 -0.30% 184.23730.055174481.80%6.31B
t Tokyo Century 8439.TSE 13.51 13.56 13.42 0.07 +0.52% 8.5913.5541270093.86%6.61B
d Daito Trust Construction 1878.TSE 19.60 19.63 19.41 0.19 +0.98% 17.1822.571.31M103.73%6.49B
l LIG Nex1 079550.KO 375.33 379.39 360.42 11.79 +3.24% 119.62454.2212384982.35%8.20B
b BayCurrent Consulting 6532.TSE 42.03 42.35 41.35 0.14 +0.33% 26.5360.3795860097.13%6.38B
h Hitachi Construction Machinery 6305.TSE 33.37 33.91 32.91 -0.91 -2.65% 20.0734.2871130091.65%7.10B
m Mebuki Financial Group 7167.TSE 7.28 7.34 7.21 -0.09 -1.22% 3.207.371.70M89.08%6.89B
r Rainbow Robotics 277810.KQ 349.58 353.31 334.34 14.58 +4.35% 82.98353.58398317129.91%6.78B
s Sumitomo Forestry 1911.TSE 10.99 11.22 10.98 -0.24 -2.14% 9.4949.822.92M89.05%6.72B
e EVA Air 2618.TW 1.18 1.19 1.18 -0.01 -0.84% 0.941.4632.60M144.78%6.36B
h Hyundai Autoever 307950.KO 330.95 344.16 321.47 7.16 +2.21% 74.40340.2256300689.02%9.08B
t TECO Electric & Machinery Co. 1504.TW 2.79 2.89 2.72 -0.03 -1.06% 1.313.9164.08M264.80%6.53B
s Shanghai Commercial and Savings Bank 5876.TW 1.25 1.26 1.25 0.00 0.00% 1.151.637.99M83.32%6.06B
n NGK Insulators 5333.TSE 23.90 23.98 23.33 -0.02 -0.08% 10.7223.9278920072.29%6.92B
y Yang Ming Marine Transport 2609.TW 1.71 1.72 1.69 -0.02 -1.16% 1.612.9019.54M116.14%5.98B
g GlobalWafers 6488.TWO 15.81 15.84 15.34 0.64 +4.22% 7.9917.666.11M114.22%7.56B
v Vanguard International Semiconductor 5347.TWO 4.40 4.6 4.36 -0.02 -0.45% 2.274.4256.01M231.56%9.28B
s Sysmex 6869.TSE 9.92 10.16 9.93 -0.18 -1.78% 9.2921.253.80M114.56%6.18B
f Fukuoka Financial Group 8354.TSE 35.45 35.86 35.23 -0.41 -1.14% 20.5935.8654110076.72%6.70B
n Nippon Television Holdings 9404.TSE 23.90 24.6 23.86 -0.17 -0.71% 13.1828.31423800111.30%5.97B
t The Yokohama Rubber 5101.TSE 40.82 41.91 40.8 -1.69 -3.98% 17.8042.5150520098.70%6.44B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.08 151.08 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 22.91 23.13 22.66 0.48 +2.14% 19.1726.091.54M114.89%6.21B
i ISU Petasys 007660.KO 78.45 81.64 77.5 -3.63 -4.42% 14.74100.591.24M78.98%5.76B
h Hankyu Hanshin Holdings 9042.TSE 26.35 26.36 25.95 0.23 +0.88% 23.8631.6380820089.28%6.25B
f Formosa Chemicals & Fibre 1326.TW 1.11 1.12 1.07 0.02 +1.83% 0.691.5224.30M141.56%6.47B
a AirTAC International 1590.TW 32.17 32.48 31.69 -0.14 -0.43% 20.4832.3128297759.92%6.43B
s Sumitomo Pharma Co. 4506.TSE 15.11 16.94 15.03 -2.28 -13.11% 2.6618.4617.23M199.95%6.00B
k Korea Investment Holdings 071050.KO 123.84 130.89 121.95 -0.31 -0.25% 44.26127.79305780119.84%6.53B
p Pegatron 4938.TW 2.24 2.27 2.24 -0.02 -0.88% 2.083.318.83M82.48%6.02B
s Shiseido 4911.TSE 16.89 17.08 16.69 0.00 0.00% 13.8331.123.27M96.43%6.75B
p Posco International 047050.KO 42.34 43.56 39.7 3.40 +8.73% 26.1544.652.82M509.02%7.22B
t TBS Holdings 9401.TSE 39.05 39.17 38.75 0.14 +0.36% 22.0639.0514250077.26%6.12B
c Chailease Holding 5871.TW 3.28 3.36 3.28 -0.01 -0.30% 2.865.188.51M79.65%5.61B
f Food & Life Companies 3563.TSE 53.24 53.88 52.68 -0.43 -0.80% 13.8959.001.01M99.89%6.03B
k Korean Air Lines 003490.KO 16.46 16.7 16.06 -0.05 -0.30% 13.6419.014.43M219.12%6.06B
h Hanjin Kal 180640.KO 87.19 88.82 86.65 0.01 +0.01% 44.74114.6310341283.16%5.82B
y Yuhan 000100.KO 71.75 73.24 71.54 -1.57 -2.14% 60.53119.95511849148.77%5.28B
u United Integrated Services 2404.TW 34.70 35.18 33.43 -0.14 -0.40% 9.2440.273.11M65.15%6.54B
s Sanwa Holdings 5929.TSE 26.58 26.81 26.39 0.13 +0.49% 18.4936.6830440071.56%5.62B
t TCC Group (Taiwan Cement) 1101.TW 0.83 0.84 0.79 0.04 +5.06% 0.651.0780.36M248.04%6.22B
d Dentsu Group 4324.TSE 20.22 20.43 19.84 0.61 +3.11% 18.5131.662.30M186.72%5.25B
s SG Holdings 9143.TSE 9.48 9.61 9.4 -0.02 -0.21% 9.1311.921.96M101.40%5.66B
t Trend Micro 4704.TSE 40.96 41.14 40.53 0.07 +0.17% 40.8978.5258160059.35%5.35B
r Rohm 6963.TSE 15.74 15.79 15.44 -0.09 -0.57% 7.5116.231.87M60.32%6.07B
m McDonald””s Japan 2702.TSE 42.15 42.59 41.96 0.41 +0.98% 36.1847.59713200112.20%5.60B
d DB Insurance 005830.KO 84.01 84.96 82.52 -0.11 -0.13% 53.39105.2912435273.39%5.04B
h Hyundai Engineering & Construction 000720.KO 73.10 74.12 69.78 2.23 +3.15% 16.8573.101.76M71.25%8.14B
k Kobe Bussan 3038.TSE 23.67 23.86 23.28 1.15 +5.11% 20.3533.173.62M225.41%5.24B
n Nissin Foods 2897.TSE 19.36 19.43 19.03 0.55 +2.92% 17.4329.572.17M172.62%5.56B
g Giga-Byte Technology 2376.TW 7.61 7.81 7.61 -0.20 -2.56% 5.4910.255.66M129.19%5.09B
n Nomura Real Estate Holdings 3231.TSE 6.55 6.68 6.55 -0.03 -0.46% 4.226.582.95M127.91%5.62B
t Tripod Technology 3044.TW 9.89 10.11 9.89 -0.15 -1.49% 4.4911.262.87M89.29%5.20B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.96 1.96 1.96 0.17 +9.50% 0.361.9624.09M10.53%8.27B
w WT Microelectronics 3036.TW 4.71 4.83 4.66 -0.01 -0.21% 2.455.115.56M64.07%5.71B
h HASEKO 1808.TSE 20.92 20.97 20.5 0.30 +1.45% 10.7820.9258520072.42%5.54B
k Kobe Steel 5406.TSE 14.40 14.58 14.17 -0.11 -0.76% 9.3714.513.76M150.39%5.67B
m MODEC 6269.TSE 90.78 91.67 87.9 0.99 +1.10% 13.18101.732.98M88.18%6.20B
n Nippon Express 9147.TSE 22.10 22.13 21.82 -0.15 -0.67% 14.6123.6640280048.92%5.36B
n NS Solutions 2327.TSE 28.81 28.81 28.3 0.49 +1.73% 19.3128.8811010042.39%5.27B
n NH Investment & Securities 005940.KO 15.24 15.65 15.11 -0.15 -0.97% 8.2617.0065047280.15%5.43B
s Samyang Foods 003230.KO 677.49 677.49 677.49 -2.02 -0.30% 351.07739.563723263.98%5.05B
i Isetan Mitsukoshi Holdings 3099.TSE 16.86 17.01 16.2 0.20 +1.20% 11.7720.002.55M120.02%5.93B
p PharmaEssentia 6446.TW 18.28 19.39 18.13 -0.31 -1.67% 13.5123.577.80M363.18%6.23B
u USS 4732.TSE 11.11 11.14 11.04 0.08 +0.73% 7.8912.38929800102.28%5.14B
k Kyushu Electric Power Company 9508.TSE 11.27 11.33 11.15 0.07 +0.63% 7.8811.601.24M81.47%5.33B
k Kiwoom Securities 039490.KO 217.81 226.28 216.8 -6.43 -2.87% 73.35224.24103598104.58%5.64B
b Brother Industries 6448.TSE 20.61 20.72 20.25 -0.21 -1.01% 15.2620.82559400110.56%5.19B
o Oji Holdings 3861.TSE 5.86 5.87 5.8 0.05 +0.86% 3.505.863.26M82.36%5.33B
t Taiwan High Speed Rail 2633.TW 0.86 0.87 0.86 -0.01 -1.15% 0.771.005.28M142.33%4.86B
r Ricoh 7752.TSE 9.26 9.34 9.15 -0.11 -1.17% 7.8111.721.71M85.99%5.27B
a Asahi Intecc 7747.TSE 18.10 18.46 18.09 -0.44 -2.37% 13.3019.7669280083.93%4.80B
o Omron 6645.TSE 25.10 25.5 24.95 -0.49 -1.91% 23.7948.121.06M107.29%4.94B
a Acom 8572.TSE 3.36 3.42 3.36 -0.03 -0.88% 2.263.391.69M126.01%5.26B
t The Hachijuni Bank 8359.TSE 12.19 12.3 12 0.00 0.00% 5.3812.191.24M118.92%5.56B
n Nan Ya PCB 8046.TW 10.08 10.08 9.09 0.91 +9.92% 2.3210.0854.29M424.22%6.51B
t Taiwan Business Bank 2834.TW 0.50 0.51 0.5 0.00 0.00% 0.390.5821.89M157.66%4.90B
m Mazda 7261.TSE 7.95 8.04 7.83 -0.21 -2.57% 5.258.945.85M119.41%5.02B
s Skylark Holdings 3197.TSE 20.43 20.71 20.36 -0.27 -1.30% 12.6823.991.30M59.37%4.65B
f Fuji Media Holdings 4676.TSE 25.01 25.25 24.93 -0.25 -0.99% 9.8026.2030240038.84%5.19B
h Hankook Tire & Technology 161390.KO 42.07 42.48 41.26 -0.06 -0.14% 24.5043.1123865891.08%5.13B
i Inventec 2356.TW 1.41 1.46 1.4 0.01 +0.71% 1.031.6728.84M200.03%5.08B
m Mitsui Chemicals 4183.TSE 13.73 13.79 13.34 0.02 +0.15% 12.8428.631.72M107.28%5.17B
s SHIMAMURA 8227.TSE 66.73 67.14 66 0.59 +0.89% 44.9677.7522890075.29%4.91B
a Amorepacific 090430.KO 81.10 81.98 80.62 -1.39 -1.69% 68.48132.69201104107.15%4.74B
i Iyogin Holdings 5830.TSE 18.06 18.2 17.88 -0.13 -0.71% 7.6218.19858700112.91%5.29B
c Canon Marketing Japan 8060.TSE 43.69 44.18 43.69 -0.26 -0.59% 27.4345.2910350059.59%4.68B
g GMO Payment Gateway 3769.TSE 60.83 61.99 60.65 -0.91 -1.47% 44.3666.2615070069.17%4.61B
f Far Eastern New Century 1402.TW 0.91 0.91 0.9 0.01 +1.11% 0.861.2211.73M204.43%4.86B
h Hoshizaki 6465.TSE 32.78 32.83 32.39 0.16 +0.49% 27.7145.3925560068.08%4.64B
t Tosoh 4042.TSE 16.26 16.26 15.92 0.15 +0.93% 11.2516.26903600105.13%5.09B
t Tokyo Tatemono 8804.TSE 23.55 23.7 23.38 -0.21 -0.88% 14.2623.82796500106.32%4.89B
z Zhen Ding Technology Holding 4958.TW 5.40 5.75 5.37 -0.11 -2.00% 2.606.4328.76M220.77%5.62B
s Sumitomo Chemical 4005.TSE 3.06 3.09 2.97 -0.10 -3.16% 1.993.3419.07M216.17%5.02B
s Samsung Securities 016360.KO 56.57 58.94 56.37 -0.24 -0.42% 28.4658.37458393106.48%5.05B
n Nissan Chemical 4021.TSE 34.64 34.81 33.99 -0.16 -0.46% 26.7337.6341690085.99%4.66B
l Lotes 3533.TW 45.32 46.27 43.26 1.93 +4.45% 31.8562.161.72M187.72%5.09B
a Azbil 6845.TSE 8.76 8.81 8.68 -0.10 -1.13% 5.5410.271.64M177.79%4.44B
y Yakult Honsha 2267.TSE 16.33 16.46 16.16 0.28 +1.74% 14.9423.561.75M123.37%4.79B
h HLB 028300.KQ 34.96 35.09 34.21 -0.78 -2.18% 26.0369.4751467293.16%4.59B
k Kakao Pay 377300.KO 32.52 32.79 31.98 -0.50 -1.51% 15.4369.1427449266.03%4.39B
t TOTO 5332.TSE 30.37 30.38 29.45 0.50 +1.67% 22.7737.98949700137.75%4.99B
f Furukawa Electric 5801.TSE 67.84 67.97 63.98 2.20 +3.35% 20.4171.633.20M100.65%4.77B
t Tsuruha Holdings 3391.TSE 16.24 16.45 15.96 0.25 +1.56% 9.4618.922.44M95.38%7.38B
w Walsin Lihwa 1605.TW 1.33 1.38 1.33 -0.03 -2.21% 0.541.40166.91M125.87%5.90B
y Yamato Holdings 9064.TSE 13.06 13.09 12.98 -0.03 -0.23% 10.2217.2592040097.02%4.14B
t Tokyo Ohka Kogyo 4186.TSE 41.02 41.26 39.67 -0.01 -0.02% 17.6641.37739500105.55%4.92B
i Iida Group 3291.TSE 16.51 16.56 16.23 0.01 +0.06% 12.6616.75313900101.00%4.56B
k Kurita Water Industries 6370.TSE 45.87 46.58 45.55 -0.37 -0.80% 26.1646.24440700119.87%5.02B
t Taiwan Union Technology 6274.TWO 14.91 15.61 14.89 -0.67 -4.30% 3.5516.0013.58M143.25%4.21B
n NOF 4403.TSE 19.77 19.9 19.42 0.08 +0.41% 12.1021.5145940070.26%4.54B
l LG Innotek 011070.KO 193.42 196.47 189.7 -0.92 -0.47% 82.56209.23155654101.18%4.58B
l LG Uplus 032640.KO 10.20 10.36 10.03 0.05 +0.49% 6.8311.1575929397.11%4.44B
c Cosmo Energy Holdings 5021.TSE 28.38 28.48 28.07 -0.11 -0.39% 17.4528.7122510057.81%4.66B
l LigaChem Biosciences 141080.KQ 113.41 115.11 111.11 0.07 +0.06% 53.66133.2024570666.71%4.13B
a AEON Mall 8905.TSE 19.13 17.8 17.44 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.13 9.18 8.94 0.20 +2.24% 5.5412.394.19M140.54%4.63B
i Innolux 3481.TW 0.91 0.92 0.87 0.07 +8.33% 0.360.91242.38M99.05%7.28B
c Coway 021240.KO 51.76 52.64 50.88 0.05 +0.10% 39.5481.50275880110.08%3.71B
h HORIBA 6856.TSE 112.26 112.26 109.51 -0.11 -0.10% 50.94112.3712900079.29%4.71B
t Toyo Tire 5105.TSE 28.13 28.38 27.72 -0.55 -1.92% 12.7628.7760950091.72%4.33B
s Sugi Holdings 7649.TSE 24.19 24.78 24.14 0.26 +1.09% 15.3027.46768500149.51%4.38B
m MISUMI Group 9962.TSE 16.54 16.67 16.22 -0.11 -0.66% 12.6919.3370820070.18%4.50B
c Compal Electronics 2324.TW 1.02 1.05 0.96 0.04 +4.08% 0.721.2181.51M334.07%4.45B
a ABC-Mart 2670.TSE 15.70 15.85 15.65 -0.16 -1.01% 15.7021.98843200139.19%3.89B
w Welcia Holdings 3141.TSE 20.21 21.17 18.98 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.17 1.17 1.16 0.00 0.00% 1.141.5410.10M85.43%4.14B
t The Gunma Bank 8334.TSE 12.22 12.25 12.03 -0.03 -0.24% 5.3812.2580610074.66%4.63B
y Yamato Kogyo 5444.TSE 74.67 75.31 73.5 -0.71 -0.94% 42.3575.38201500138.55%4.56B
y Yamazaki Baking 2212.TSE 22.14 22.69 21.49 1.03 +4.88% 16.7824.471.15M274.70%4.37B
p Persol Holdings 2181.TSE 1.79 1.84 1.78 -0.03 -1.65% 1.442.076.28M106.62%4.00B
e eMemory Technology 3529.TWO 53.08 55.3 52.6 0.03 +0.06% 52.23108.68741403104.98%3.96B
s Samsung Card 029780.KO 35.84 36.11 35.36 -0.04 -0.11% 26.0542.296489478.95%3.82B
l LG CNS 064400.KO 48.58 48.78 46.95 2.37 +5.13% 31.9071.432.27M165.73%4.71B
l L&K Engineering 6139.TW 18.76 18.76 18.28 0.26 +1.41% 5.3419.333.67M54.26%4.37B
k Koei Tecmo 3635.TSE 11.82 11.92 11.75 0.07 +0.60% 8.7617.4291060097.17%3.95B
o OBIC Business Consultants 4733.TSE 51.84 52.42 51.84 -0.65 -1.24% 36.9262.265810073.55%3.90B
s Seiko Epson 6724.TSE 12.93 13.06 12.8 -0.10 -0.77% 11.8519.681.34M103.10%4.14B
l LG Display 034220.KO 8.44 8.46 8.2 -0.07 -0.82% 4.8910.992.01M113.21%4.22B
p Powertech Technology 6239.TW 8.32 8.6 8.19 -0.01 -0.12% 3.008.3322.04M125.53%6.15B
s Sumitomo Rubber Industries 5110.TSE 16.34 16.44 15.93 -0.43 -2.56% 8.7416.771.60M99.06%4.29B
n NH Foods 2282.TSE 44.69 44.83 43.77 1.34 +3.09% 28.6145.15598800140.48%4.27B
c COSMOS Pharmaceutical 3349.TSE 43.17 44.23 41.97 1.79 +4.33% 40.9667.661.64M284.51%3.42B
k Keisei Electric Railway 9009.TSE 8.12 8.19 8.11 0.00 0.00% 7.8111.521.26M85.97%3.95B
k Kyushu Railway Company 9142.TSE 25.47 25.66 25.41 -0.17 -0.66% 23.2929.23595800147.42%3.91B
c Chenbro Micom 8210.TW 28.62 29.47 28.62 -0.77 -2.62% 5.6734.521.64M77.84%3.59B
t Taichung Commercial Bank 2812.TW 0.66 0.66 0.66 0.00 0.00% 0.500.8012.91M141.68%3.95B
k Koito Manufacturing 7276.TSE 15.25 15.39 15.14 -0.21 -1.36% 10.6815.59733400122.22%4.08B
h Hanmi Pharm. Co. 128940.KO 301.14 304.19 292.34 4.53 +1.53% 146.58329.98158966138.05%3.82B
c China Airlines 2610.TW 0.68 0.68 0.67 0.00 0.00% 0.560.8330.49M102.30%4.13B
c Catcher Technology 2474.TW 6.64 6.73 6.62 -0.04 -0.60% 5.377.633.77M101.36%3.82B
h Hanwha Corp. 000880.KO 84.62 85.91 82.99 -0.05 -0.06% 18.2592.99873065130.75%5.87B
c Credit Saison 8253.TSE 27.57 27.67 27.31 -0.30 -1.08% 18.1528.9534960070.18%3.96B
s Sohgo Security Services 2331.TSE 7.84 7.9 7.82 -0.01 -0.13% 5.908.1375810098.89%3.81B
l LS Corp. 006260.KO 147.01 152.1 146.34 -3.84 -2.55% 59.91155.9616568588.03%4.08B
o Organo 6368.TSE 102.71 104.04 101.28 -1.82 -1.74% 34.56104.53251100119.58%4.72B
d Doosan Bobcat 241560.KO 41.33 42.68 41.19 -0.73 -1.74% 24.6045.99301638122.49%3.96B
r Rohto Pharmaceutical 4527.TSE 16.45 16.66 16.36 0.02 +0.12% 13.7725.8055500097.61%3.72B
t Takasago Thermal Engineering 1969.TSE 30.21 30.52 30.01 -0.27 -0.89% 14.4631.0335310087.88%4.03B
o Odakyu Electric Railway 9007.TSE 10.74 10.89 10.74 0.01 +0.09% 8.8612.22873300128.21%3.71B
k Kewpie 2809.TSE 27.16 27.42 26.83 0.43 +1.61% 18.5629.10541300137.15%3.65B
k Kintetsu GHD 9041.TSE 20.34 20.37 20.17 0.05 +0.25% 17.8125.4242180052.00%3.87B
a Amada 6113.TSE 12.89 13.09 12.77 -0.18 -1.38% 8.2213.071.36M113.61%4.03B
m Marui Group 8252.TSE 19.84 20.02 19.81 -0.08 -0.40% 13.8822.60704400120.21%3.57B
t Tohoku Electric Power 9506.TSE 7.45 7.49 7.4 -0.02 -0.27% 6.2210.371.25M65.20%3.73B
t Toyo Seikan Group Holdings 5901.TSE 25.32 25.38 24.8 0.21 +0.84% 13.8025.44271100107.12%3.81B
n Nikon 7731.TSE 11.81 11.84 11.42 0.16 +1.37% 8.7013.0583470089.49%3.89B
f Feng Tay Enterprises 9910.TW 3.22 3.31 3.17 -0.07 -2.13% 2.674.912.50M199.75%3.18B
h Hirose Electric 6806.TSE 111.57 112.33 110.75 -1.11 -0.99% 101.65138.29127900113.34%3.69B
m MiTAC Holdings 3706.TW 2.67 2.73 2.63 0.03 +1.14% 1.173.4717.15M74.73%3.55B
m MediPal Holdings 7459.TSE 18.36 18.4 18.18 0.24 +1.32% 14.3618.5527130082.67%3.76B
t The Japan Steel Works 5631.TSE 62.37 62.51 59.04 2.33 +3.88% 20.8167.901.05M96.44%4.59B
s SKY Perfect JSAT Holdings 9412.TSE 14.16 14.16 13.83 0.23 +1.65% 4.6914.1689030070.61%4.01B
a Advanced Energy Solution Holding 6781.TW 37.55 38.5 37.55 -0.14 -0.37% 13.9647.9068220847.88%3.21B
g GS Holdings Corp. 078930.KO 40.58 41.33 40.31 0.08 +0.20% 23.6241.9518108774.17%3.77B
e Electric Power Development 9513.TSE 21.30 21.38 21.03 0.19 +0.90% 15.1521.3056610088.17%3.78B
m MITSUI E&S 7003.TSE 43.16 44.17 42.39 -0.67 -1.53% 5.8545.264.69M77.66%4.35B
t The 77 Bank 8341.TSE 54.37 54.74 53.75 -0.53 -0.97% 23.7454.90269500125.93%4.03B
t Toei Animation 4816.TSE 17.55 17.78 17.47 -0.12 -0.68% 14.5325.9528000060.36%3.59B
h Hokuhoku Financial Group 8377.TSE 33.29 33.96 33.19 -0.76 -2.23% 10.3434.0531600091.41%4.04B
n Nisshin Seifun Group 2002.TSE 12.73 12.76 12.45 0.32 +2.58% 10.9813.481.03M148.47%3.69B
f Fositek 6805.TW 40.56 43.41 40.56 -1.25 -2.99% 11.5951.882.18M106.27%2.78B
m Mitsubishi Gas Chemical Company 4182.TSE 21.07 21.07 19.62 1.19 +5.99% 13.5921.072.50M257.00%4.10B
j JTEKT 6473.TSE 12.09 12.33 11.9 -0.25 -2.03% 5.7712.3493080085.35%3.85B
c Compeq Manufacturing 2313.TW 4.55 4.74 4.47 0.05 +1.11% 1.344.5578.52M117.08%5.42B
r Rinnai 5947.TSE 25.94 26.1 25.83 -0.04 -0.15% 19.9927.1223550097.80%3.58B
j J. Front Retailing 3086.TSE 14.48 14.61 14.4 -0.07 -0.48% 8.6917.2779890067.90%3.60B
l LIXIL 5938.TSE 12.23 12.23 12.04 0.04 +0.33% 10.4413.591.38M121.42%3.52B
k Kyudenko 1959.TSE 53.61 54.29 53.34 -0.25 -0.46% 29.2153.86189300113.33%3.79B
d Doosan Robotics 454910.KO 72.97 75.13 63.41 11.54 +18.79% 27.2772.975.67M664.83%4.73B
w Workman 7564.TSE 42.21 42.59 41.89 0.29 +0.69% 24.3446.1015660065.98%3.44B
b BNK Financial Group 138930.KO 10.03 10.12 9.97 -0.12 -1.18% 6.2511.5678637281.64%3.15B
s Sam Chun Dang Pharm 000250.KQ 187.33 198.84 182.92 -2.25 -1.19% 61.87189.58256549103.82%4.01B
e EXEO Group 1951.TSE 17.34 17.46 17.18 -0.09 -0.52% 9.3917.43580200121.18%3.56B
i INFRONEER Holdings 5076.TSE 14.59 14.71 14.34 -0.11 -0.75% 7.3014.701.14M85.30%3.63B
c COMSYS Holdings 1721.TSE 31.47 31.75 31.05 -0.08 -0.25% 18.1331.55480700111.23%3.66B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.88 21.88 21.21 0.97 +4.64% 12.5121.88952700109.36%3.63B
b BIPROGY 8056.TSE 34.17 34.43 34.05 0.17 +0.50% 26.5544.4317630056.35%3.32B
m Maruwa 5344.TSE 307.30 308.95 292.81 11.17 +3.77% 150.51333.24190100158.97%3.79B
n Nien Made Enterprise 8464.TW 13.28 13.45 13.15 0.04 +0.30% 8.9316.6668602991.00%3.89B
j JB Financial Group 175330.KO 15.75 16.16 15.75 -0.52 -3.20% 9.7018.44513666139.60%3.00B
e Eclat Textile 1476.TW 13.29 13.29 13.02 -0.01 -0.08% 9.7217.98978771108.42%3.65B
s Santen Pharmaceutical 4536.TSE 11.07 11.13 11 -0.10 -0.90% 8.9312.7239010044.14%3.56B
m Mercari 4385.TSE 20.04 20.11 19.81 -0.14 -0.69% 10.5620.861.30M64.79%3.30B
a Air Water 4088.TSE 14.99 15.09 14.8 0.16 +1.08% 11.5218.0860290089.65%3.44B
t Tobu Railway 9001.TSE 17.44 17.45 17.32 0.11 +0.63% 15.5519.02555600107.65%3.41B
s Sankyo 6417.TSE 15.84 16.16 15.83 -0.41 -2.52% 9.2520.6361760085.45%3.22B
s Sega Sammy Holdings 6460.TSE 15.25 15.47 15.17 -0.22 -1.42% 12.9525.22998200108.55%3.21B
e EZconn 6442.TW 39.14 39.93 38.03 -0.61 -1.53% 8.9845.042.13M73.14%2.97B
k Kamigumi 9364.TSE 34.03 34.03 33.7 0.14 +0.41% 20.0034.0321510093.15%3.44B
n NHK Spring 5991.TSE 17.29 17.37 16.91 0.13 +0.76% 8.2619.11627600106.10%3.50B
w WinWay Technology 6515.TW 109.65 113.29 107.9 -2.32 -2.07% 21.36111.9748750056.83%3.95B
s Samsung E&A 028050.KO 16.97 17.41 16.87 -0.43 -2.47% 11.2221.47760542101.86%3.33B
t TechnoPro Holdings 6028.TSE 31.22 6328.31 6328.31 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 26.54 26.62 26.12 0.51 +1.96% 22.1633.74422400153.30%3.10B
s Sumco 3436.TSE 10.17 10.54 10.09 -0.29 -2.77% 5.1316.546.73M113.63%3.56B
t Toyoda Gosei 7282.TSE 27.14 27.44 26.6 -0.27 -0.99% 14.4327.411.06M49.20%3.45B
c CJ Group 001040.KO 126.01 131.3 124.39 -1.19 -0.94% 63.27148.20126980122.50%3.41B
s Sharp 6753.TSE 4.78 4.82 4.66 -0.08 -1.65% 4.357.053.79M152.48%3.10B
t Taiwan Glass Ind. 1802.TW 1.46 1.46 1.42 0.14 +10.61% 0.371.46150.58M150.07%4.23B
s Sumitomo Heavy Industries 6302.TSE 30.76 30.8 29.93 0.63 +2.09% 18.3030.76985800166.34%3.70B
m Mitsubishi Motors 7211.TSE 2.53 2.53 2.47 -0.01 -0.39% 2.273.569.89M123.75%3.38B
y Yamaha 7951.TSE 7.40 7.43 7.28 -0.03 -0.40% 5.749.101.16M82.72%3.36B
l LEENO Industrial 058470.KQ 44.65 45.12 43.16 0.69 +1.57% 21.0546.4443118693.51%3.39B
h Hamamatsu 6965.TSE 11.15 11.25 11.02 -0.16 -1.41% 7.7214.341.61M64.34%3.28B
i Internet Initiative Japan 3774.TSE 16.69 16.98 16.64 -0.02 -0.12% 14.8421.63545700115.98%2.96B
h Hanwha Solutions 009830.KO 19.04 19.31 18.87 -0.43 -2.21% 10.3928.191.17M119.29%3.22B
k Kuraray 3405.TSE 10.92 10.95 10.64 0.22 +2.06% 9.6515.351.51M98.78%3.35B
w WPG Holdings 3702.TW 2.03 2.05 2.02 -0.01 -0.49% 1.592.668.29M70.19%3.41B
t Takashimaya 8233.TSE 12.13 12.16 11.91 0.05 +0.41% 7.0212.221.27M79.71%3.57B
a Acter Group 5536.TWO 23.83 25.38 23.48 -1.13 -4.53% 6.7432.543.61M120.81%2.96B
s Synnex Technology International 2347.TW 2.06 2.07 2.04 -0.01 -0.48% 1.782.514.96M62.12%3.44B
m Mitsubishi Materials 5711.TSE 27.59 27.6 27 0.08 +0.29% 13.7627.781.24M78.68%3.60B
k Keio 9008.TSE 25.33 25.45 25.3 -0.04 -0.16% 21.7028.39319400101.70%3.00B
n NSK 6471.TSE 7.13 7.14 6.95 -0.02 -0.28% 3.767.152.13M81.98%3.49B
h Hirogin Holdings 7337.TSE 10.89 10.94 10.78 -0.07 -0.64% 6.0110.9665120087.59%3.28B
c Cheng Shin Rubber Ind. 2105.TW 1.01 1.01 0.98 0.03 +3.06% 0.931.7410.87M116.66%3.27B
n Nichirei 2871.TSE 11.69 12.01 11.61 0.26 +2.27% 10.8615.266.39M488.61%2.93B
k Kadokawa 9468.TSE 20.89 21.33 20.86 -0.08 -0.38% 15.7429.91579300111.75%3.06B
n Nippon Electric Glass 5214.TSE 42.42 42.56 41.33 -0.26 -0.61% 20.3042.6836760053.59%3.19B
j JGC Holdings 1963.TSE 12.89 13.12 12.81 -0.26 -1.98% 6.6613.481.99M145.42%3.12B
a AUO Corporation 2409.TW 0.55 0.55 0.5 0.05 +10.00% 0.320.55470.38M214.68%4.13B
n NOK 7240.TSE 19.42 19.51 19.08 0.09 +0.47% 12.4919.4226350089.41%3.17B
a Auras Technology 3324.TWO 29.15 30.55 29.12 -1.54 -5.02% 12.0435.503.67M111.37%2.66B
t Taihan Cable & Solution 001440.KO 17.61 17.78 17.38 0.11 +0.63% 6.8318.851.86M61.49%3.27B
k Kakaku.com 2371.TSE 14.61 14.7 14.55 0.08 +0.55% 11.2619.9854440059.60%2.89B
l Lion 4912.TSE 10.65 10.79 10.59 0.07 +0.66% 8.2412.941.06M116.30%2.95B
n Nifco 7988.TSE 31.74 32.21 31.48 -0.62 -1.92% 20.3032.36356300164.13%2.99B
s Sumitomo Bakelite 4203.TSE 33.13 33.32 32.67 0.00 0.00% 19.5534.81273300133.04%2.90B
t Tokyo Seimitsu 7729.TSE 80.08 80.37 78.85 -0.83 -1.03% 43.6980.9124060089.70%3.25B
v VisEra Technologies 6789.TW 8.65 8.73 8.57 0.03 +0.35% 5.0510.6085329165.58%2.75B
p PharmaResearch 214450.KQ 283.87 288.61 281.5 -1.86 -0.65% 94.97509.127868757.06%2.95B
o ORION 271560.KO 76.62 77.1 73.85 2.35 +3.16% 61.3490.57283024240.58%3.03B
a ASMedia Technology 5269.TW 41.20 41.67 40.09 0.02 +0.05% 36.6568.451.05M93.01%3.08B
t Toyota Boshoku 3116.TSE 16.61 16.64 16.33 -0.01 -0.06% 11.2017.09642700134.54%2.97B
t THK 6481.TSE 26.76 27.34 26.53 -0.77 -2.80% 14.9429.381.05M100.53%3.00B
y Yamaguchi Financial Group 8418.TSE 14.97 15.05 14.81 0.09 +0.60% 9.0914.9750930087.90%3.16B
n Nishi-Nippon Financial Holdings 7189.TSE 23.19 23.31 22.85 -0.27 -1.15% 10.1323.4649720093.75%3.23B
k Kusuri No Aoki Holdings 3549.TSE 29.24 29.85 28.67 0.40 +1.39% 19.1730.51542900123.90%2.78B
t Taiyo Yuden 6976.TSE 22.93 23.16 22.47 -0.02 -0.09% 12.1429.871.89M98.34%2.87B
d Dowa Holdings 5714.TSE 56.64 57.12 55.13 1.83 +3.34% 27.0756.64753400125.35%3.37B
a Alfresa Holdings 2784.TSE 16.13 16.24 16.01 0.07 +0.44% 13.0716.8915510053.34%2.93B
d Dexerials 4980.TSE 18.15 18.19 17.73 -0.20 -1.09% 9.6321.44986100101.60%3.05B
f Fujitec 6406.TSE 35.82 35.92 35.84 0.05 +0.14% 25.5243.6214790047.12%2.80B
p Pou Chen 9904.TW 1.00 1 0.99 0.00 0.00% 0.821.357.96M82.13%2.94B
n Nabtesco 6268.TSE 26.54 26.58 25.74 -0.13 -0.49% 13.2826.6771340069.02%3.12B
k Kyushu Financial Group 7180.TSE 7.33 7.33 7.19 -0.04 -0.54% 3.707.371.15M86.47%3.17B
a ADATA Technology 3260.TWO 10.12 10.12 9.82 0.79 +8.47% 2.0310.122.34M14.85%3.21B
s Shihlin Electric & Engineering 1503.TW 6.56 6.67 6.18 0.32 +5.13% 3.447.3614.59M463.09%3.42B
h Hyundai Steel 004020.KO 21.51 21.61 20.7 0.55 +2.62% 13.9127.18711275136.22%2.83B
c Chugin Financial Group 5832.TSE 17.41 17.48 17.21 -0.07 -0.40% 8.6717.4830690091.26%3.09B
t Toho Gas 9533.TSE 33.03 33.4 32.84 0.46 +1.41% 24.2733.0314330082.27%3.11B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.20 16.29 16.05 0.15 +0.93% 12.8418.85697400120.10%2.85B
p Penta-Ocean Construction 1893.TSE 10.87 10.94 10.65 -0.14 -1.27% 3.7511.161.99M70.59%3.00B
s Sankyu 9065.TSE 56.41 57.25 56.4 -0.46 -0.81% 27.3860.23128000105.00%2.89B
f Foxconn Technology 2354.TW 1.88 1.91 1.87 -0.01 -0.53% 1.453.025.68M115.46%2.66B
t Taiheiyo Cement 5233.TSE 27.49 27.49 26.85 0.22 +0.81% 20.7528.8337970094.26%3.06B
n Nichias 5393.TSE 49.16 49.66 48.76 0.27 +0.55% 26.9849.16209200103.90%3.13B
s Suzuken 9987.TSE 39.88 40.17 39.6 0.28 +0.71% 29.1241.7914700089.52%2.79B
m Mitsubishi Logistics 9301.TSE 8.49 8.52 8.4 -0.04 -0.47% 5.688.621.02M99.84%3.04B
m Macnica Holdings 3132.TSE 16.23 16.47 16.09 -0.15 -0.92% 10.1016.6549120094.17%2.90B
d Daishi Hokuetsu Financial Group 7327.TSE 11.49 11.54 11.34 0.03 +0.26% 4.6811.4960910092.92%3.01B
n Netmarble 251270.KO 33.13 33.47 32.52 -0.91 -2.67% 25.3850.49190877112.10%2.71B
v Voltronic Power Technology 6409.TW 31.85 32.48 31.56 0.18 +0.57% 29.8774.4233981251.27%2.79B
h Hakuhodo DY Holdings 2433.TSE 7.61 7.61 7.48 0.06 +0.79% 6.768.64584200100.86%2.76B
l Lien Hwa Industrial Holdings 1229.TW 1.48 1.49 1.47 0.00 0.00% 1.261.971.81M124.13%2.65B
h Highwealth Construction 2542.TW 1.22 1.23 1.21 -0.01 -0.81% 1.101.966.03M122.39%2.57B
v Voronoi 310210.KQ 128.93 133.67 128.32 -4.25 -3.19% 43.06169.8411595572.51%2.32B
n NCsoft 036570.KO 159.55 163.95 157.52 -1.15 -0.72% 91.96174.2212330184.51%3.09B
r Ruentex Development 9945.TW 0.94 0.95 0.93 0.00 0.00% 0.891.613.97M67.37%2.67B
t Transcend Information 2451.TW 8.13 8.75 7.95 0.08 +0.99% 2.388.1628.21M214.81%3.50B
p Peptron 087010.KQ 163.95 172.08 159.21 5.62 +3.55% 31.71262.86259867110.91%2.51B
u Union Bank of Taiwan 2838.TW 0.59 0.6 0.59 -0.01 -1.67% 0.430.664.97M287.74%2.57B
r Resorttrust 4681.TSE 12.22 12.3 12.15 -0.09 -0.73% 9.2221.4136570081.54%2.59B
t Ta Chen Stainless Pipe 2027.TW 1.16 1.18 1.16 0.00 0.00% 0.891.6115.24M74.37%2.74B
z ZENKOKU HOSHO 7164.TSE 20.03 20.1 19.96 -0.01 -0.05% 18.8241.2221040082.46%2.66B
k Keikyu 9006.TSE 9.87 9.89 9.82 0.03 +0.30% 7.3611.3036900084.62%2.65B
k Kangwon Land 035250.KO 11.97 12.09 11.9 -0.11 -0.91% 9.9814.9049973580.74%2.40B
l LG H&H Co. 051900.KO 178.52 178.52 176.49 -1.21 -0.67% 175.80292.684047265.55%2.62B
j Japan Airport Terminal 9706.TSE 30.84 31.19 30.45 0.41 +1.35% 24.6936.99372200111.11%2.86B
s SK bioscience 302440.KO 32.86 33.06 32.18 -0.30 -0.90% 24.2645.17225906188.15%2.58B
n NIKKON Holdings 9072.TSE 22.54 22.71 22.45 0.10 +0.45% 11.4723.6920290079.88%2.69B
c Chicony Electronics 2385.TW 3.77 3.83 3.74 0.00 0.00% 3.595.674.35M114.67%2.62B
k KOBAYASHI Pharmaceutical 4967.TSE 34.61 34.68 33.69 0.34 +0.99% 33.0940.54291900109.21%2.57B
m Micro-Star International 2377.TW 3.16 3.18 3.11 0.02 +0.64% 3.026.147.62M102.77%2.67B
s Stanley Electric 6923.TSE 20.31 20.63 20.17 -0.36 -1.74% 16.0920.7846910087.14%2.66B
j Japan Petroleum Exploration 1662.TSE 12.09 12.25 11.81 0.18 +1.51% 6.2613.383.92M115.41%3.09B
v Visional 4194.TSE 59.99 61.51 59.88 -0.61 -1.01% 46.0183.45223200124.03%2.41B
n Nagase & Co. 8012.TSE 26.38 27.07 26 -0.69 -2.55% 15.6827.07251000121.12%2.76B
g GMO internet group 9449.TSE 25.78 25.88 25.54 -0.07 -0.27% 13.0526.9118250084.79%2.61B
m Mizuho Leasing Company 8425.TSE 9.25 9.35 9.2 -0.06 -0.64% 5.989.32323000111.92%2.59B
a Acer 2353.TW 0.87 0.87 0.85 0.01 +1.16% 0.801.4127.18M93.86%2.60B
m Mitsui Fudosan Logistics Park 3471.TSE 781.55 791.04 781.55 -4.46 -0.57% 615.43797.2412579142.17%2.52B
r Rorze 6323.TSE 20.40 20.79 19.65 0.30 +1.49% 7.0720.403.12M183.57%3.54B
a Alps Alpine 6770.TSE 12.78 13.06 12.61 -0.33 -2.52% 8.3913.781.16M112.84%2.49B
d Daiei Kankyo 9336.TSE 26.26 26.96 26.26 -0.27 -1.02% 17.5026.53109000102.93%2.62B
f Fuyo General Lease 8424.TSE 28.13 28.22 28.05 0.03 +0.11% 23.9179.5213250083.41%2.54B
a Adeka 4401.TSE 28.05 28.2 27.45 -0.26 -0.92% 14.9128.31429600137.41%2.80B
e EcoPro Materials 450080.KO 38.41 38.62 36.58 1.51 +4.09% 29.92102.27298221103.41%2.65B
h Hanwha Engine Co. 082740.KO 37.33 38.07 36.38 1.32 +3.67% 8.7737.341.37M113.04%3.11B
w WIN Semiconductors 3105.TWO 6.75 6.96 6.69 -0.17 -2.46% 2.267.3713.51M50.10%2.86B
u UACJ 5741.TSE 14.35 14.48 14.09 -0.09 -0.62% 6.3814.4445640048.10%2.60B
s Socionext 6526.TSE 14.65 14.72 14.21 -0.12 -0.81% 9.0222.643.90M90.64%2.57B
s SKC 011790.KO 75.00 76.22 72.29 2.97 +4.12% 60.02119.80457880236.37%2.56B
t TODA corp 1860.TSE 8.84 8.94 8.71 -0.10 -1.12% 5.348.9449900096.73%2.67B
k Kokuyo 7984.TSE 5.78 5.79 5.74 -0.02 -0.34% 5.5322.6745520047.25%2.52B
n Nippon Shinyaku 4516.TSE 34.11 34.48 33.67 -0.02 -0.06% 19.8038.8739230040.76%2.30B
t TRIAL Holdings 141A.TSE 20.12 20.57 19.62 1.35 +7.19% 12.0324.772.47M169.63%2.46B
i Iwatani 8088.TSE 12.30 12.4 12.1 0.23 +1.91% 8.0715.971.40M157.59%2.83B
g GS Yuasa 6674.TSE 24.77 24.98 24.14 -0.69 -2.71% 13.5828.061.25M186.19%2.48B
c Classys 214150.KQ 39.23 40.45 38.96 -1.34 -3.30% 27.8850.5618191186.41%2.51B
r Rakus 3923.TSE 6.13 6.34 6.13 -0.24 -3.77% 5.499.333.16M172.34%2.21B
a AEON Financial Service 8570.TSE 11.10 11.22 11.02 -0.01 -0.09% 7.5711.3744890072.52%2.40B
y Youngone 111770.KO 55.83 56.98 55.22 -1.59 -2.77% 26.4364.305923790.68%2.38B
d DMG Mori 6141.TSE 18.72 18.73 18.04 0.69 +3.83% 14.3125.301.81M123.62%2.65B
c Chunghwa Precision Test Tech. 6510.TWO 78.27 79.07 72.73 2.41 +3.18% 12.2378.2760244480.95%2.57B
t TORIDOLL Holdings 3397.TSE 26.57 27.05 26.49 -0.43 -1.59% 22.5336.04491000180.58%2.33B
d Daicel 4202.TSE 9.44 9.44 9.22 0.02 +0.21% 7.389.6983080098.35%2.51B
n Nitto Boseki 3110.TSE 98.28 101.44 90.49 7.41 +8.15% 20.9898.283.69M244.07%3.58B
l Lotus Pharmaceutical 1795.TW 10.12 10.81 10.08 -0.57 -5.33% 5.3410.698.04M244.67%2.66B
k Korea Gas 036460.KO 26.18 26.39 26.05 -0.35 -1.32% 20.6939.76339179131.04%2.29B
k KEPCO Engineering & Construction 052690.KO 90.31 91.33 85.43 4.22 +4.90% 33.8090.31926230213.51%3.44B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.09 5.26 4.96 0.02 +0.39% 3.235.7825.11M494.78%2.51B
r ROBOTIS 108490.KQ 183.26 189.36 175.81 8.29 +4.74% 11.81213.4062215181.11%2.39B
c Calbee 2229.TSE 19.59 19.79 19.31 0.47 +2.46% 17.4924.65478000136.43%2.38B
m Macronix International 2337.TW 2.34 2.34 2.31 0.22 +10.38% 0.522.3445.99M28.20%4.33B
a AP Memory Technology 6531.TW 16.32 16.64 15.88 1.07 +7.02% 5.8516.328.99M192.11%2.65B
c Caliway Biopharmaceuticals 6919.TWO 16.54 16.99 16.42 0.01 +0.06% 15.7120.294772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 12.31 12.52 12.26 0.16 +1.32% 9.6916.12759000120.90%2.22B
g Getac Holdings 3005.TW 3.69 3.79 3.69 -0.02 -0.54% 2.515.412.66M109.25%2.29B
k Kinsus Interconnect Technology 3189.TW 6.70 6.7 6.18 0.60 +9.84% 1.866.7068.29M257.01%3.06B
e EO Technics 039030.KQ 202.57 203.25 198.17 -1.28 -0.63% 76.53221.446795554.83%2.50B
s Seven Bank 8410.TSE 1.92 1.94 1.92 -0.01 -0.52% 1.622.233.89M84.68%2.26B
t The Chugoku Electric Power 9504.TSE 6.49 6.53 6.45 0.07 +1.09% 4.617.321.49M108.57%2.33B
h Harmonic Drive Systems 6324.TSE 25.09 25.28 23.48 0.14 +0.56% 12.1634.781.80M115.17%2.37B
a Advanced Echem Materials 4749.TWO 27.22 28.2 27.13 -1.03 -3.65% 11.1230.622.77M193.49%2.23B
p PARK24 4666.TSE 14.65 14.72 14.42 0.08 +0.55% 9.1614.871.26M94.08%2.50B
a Airoha Technology 6526.TWO 13.70 14.07 13.71 -0.25 -1.79% 12.8322.63231703107.85%2.27B
w Wonik Ips 240810.KQ 51.96 52.57 50.88 -0.16 -0.31% 14.2455.5537745053.14%2.53B
p PAL GROUP Holdings 2726.TSE 11.00 11.09 10.91 0.12 +1.10% 10.7538.061.85M195.34%1.91B
m Makalot Industrial 1477.TW 10.16 10.65 10.12 -0.17 -1.65% 7.0113.701.40M91.13%2.51B
m Mabuchi Motor 6592.TSE 9.54 9.56 9.39 -0.10 -1.04% 9.1918.7678200086.33%2.34B
s Seino Holdings 9076.TSE 15.24 15.33 15.11 0.01 +0.07% 13.9717.00752200149.25%2.28B
m Miura 6005.TSE 20.60 20.69 20.17 -0.14 -0.68% 17.5226.2020490058.03%2.38B
y Yaoko 8279.TSE 55.16 55.02 54.11 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 52.25 52.5 51.37 -0.11 -0.21% 27.3762.0820860079.84%2.57B
y Yamada Holdings 9831.TSE 3.44 3.45 3.4 0.05 +1.47% 2.743.443.07M113.54%2.30B
t Topcon 7732.TSE 21.13 6328.31 6328.31 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.79 8.92 8.59 0.17 +1.97% 1.179.242.87M20.00%2.22B
a Aozora Bank 8304.TSE 16.52 16.64 16.45 -0.16 -0.96% 11.6418.991.04M86.01%2.29B
n Nissui 1332.TSE 7.49 7.56 7.35 0.17 +2.32% 5.118.041.63M122.48%2.27B
z Zeon 4205.TSE 12.31 12.31 12.02 0.00 0.00% 7.3612.31721700128.99%2.38B
g Goldwin 8111.TSE 16.58 16.71 16.52 -0.14 -0.84% 14.6520.4039530083.28%2.29B
n Nojima 7419.TSE 7.84 8.02 7.79 -0.01 -0.13% 7.1627.4450960085.68%2.28B
d DIC 4631.TSE 23.84 23.89 23.3 0.02 +0.08% 16.6425.19739200101.06%2.26B
e Ezaki Glico 2206.TSE 34.36 34.82 33.82 0.85 +2.54% 26.4935.44235200156.52%2.19B
h Hyundai Elevator 017800.KO 61.24 61.31 60.3 0.83 +1.37% 27.0866.7822911087.30%2.21B
k Keihan Holdings 9045.TSE 21.86 21.97 21.81 0.01 +0.05% 17.5725.2215740082.71%2.21B
h Hiwin Technologies 2049.TW 7.29 7.53 7 0.34 +4.89% 5.4311.1113.05M489.24%2.58B
s Sumitomo Densetsu 1949.TSE 61.45 61.45 61.38 0.11 +0.18% 20.2863.512230019.76%2.16B
t Toei 9605.TSE 35.38 35.57 35.06 -0.03 -0.08% 24.1042.476850083.53%2.19B
k Konica Minolta 4902.TSE 4.54 4.61 4.48 -0.09 -1.94% 2.374.693.23M111.52%2.24B
t TV Asahi Holdings 9409.TSE 21.90 22.12 21.8 -0.14 -0.64% 11.4322.7717560099.43%2.20B
y Yankey Engineering 6691.TW 18.67 18.98 18.44 -0.11 -0.59% 8.8320.161.02M68.54%2.25B
s SENKO Group Holdings 9069.TSE 13.46 13.57 13.39 -0.05 -0.37% 7.0314.33430300108.11%2.30B
k KCC 002380.KO 290.98 297.76 287.93 -7.32 -2.45% 151.36316.1227664109.40%2.14B
s SM Entertainment 041510.KQ 77.23 77.84 75.27 0.92 +1.21% 41.01109.6713356260.47%1.77B
t The Shiga Bank 8366.TSE 51.13 51.7 50.69 -0.22 -0.43% 21.1751.357830065.24%2.36B
m Maruichi Steel Tube 5463.TSE 9.75 9.8 9.65 -0.05 -0.51% 6.639.8034910098.73%2.22B
m Meitetsu 9048.TSE 10.96 10.96 10.82 0.15 +1.39% 10.0712.8352990065.48%2.15B
s Simplo Technology 6121.TWO 11.19 11.42 11.19 -0.09 -0.80% 8.8313.8458412771.76%2.07B
c CJ Cheiljedang 097950.KO 140.58 141.6 139.9 -1.10 -0.78% 139.49281.355339897.69%2.07B
c create restaurants holdings 3387.TSE 4.85 4.96 4.85 -0.03 -0.61% 3.535.621.55M189.87%2.04B
j JustSystems 4686.TSE 32.21 32.91 32.21 -0.48 -1.47% 19.3934.864960064.18%2.07B
s Sino-American Silicon Products 5483.TWO 3.74 3.76 3.64 0.10 +2.75% 2.616.305.75M74.16%2.30B
n Nankai Electric Railway 9044.TSE 19.26 19.29 19.03 0.18 +0.94% 14.3619.2822220087.26%2.10B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.97 19.07 18.9 0.08 +0.42% 13.3020.01286400113.47%2.05B
t Tatung 2371.TW 1.27 1.29 1.2 0.04 +3.25% 0.951.61128.04M286.08%2.60B
f Fuji 6134.TSE 25.29 25.31 24.88 -0.15 -0.59% 12.0925.4419490072.30%2.22B
d Daido Steel 5471.TSE 12.67 12.9 12.53 -0.17 -1.32% 6.3413.662.24M118.07%2.53B
n North Pacific Bank 8524.TSE 6.01 6.06 5.95 -0.07 -1.15% 2.506.102.24M95.49%2.26B
s Shikoku Electric Power Company 9507.TSE 9.95 9.96 9.84 0.02 +0.20% 6.9810.0644470074.29%2.05B
l LOTTE Chemical 011170.KO 50.00 50.61 48.3 -0.49 -0.97% 36.7077.54167891114.32%2.11B
i Itoham Yonekyu Holdings 2296.TSE 37.53 38.03 37.53 0.16 +0.43% 23.9439.61193300162.82%2.13B
f Fuji Oil Holdings 2607.TSE 25.12 25.6 25.07 0.14 +0.56% 16.9125.48302300137.10%2.16B
p Poongsan 103140.KO 83.60 85.02 81.64 -0.25 -0.30% 32.26118.67411728147.80%2.28B
m Max 6454.TSE 43.22 43.79 43.22 -0.48 -1.10% 21.4444.785060090.73%1.95B
t Takeuchi Mfg. 6432.TSE 41.83 42.02 40.82 0.03 +0.07% 24.9347.83609100174.61%1.93B
c Citizen Watch 7762.TSE 8.72 8.84 8.64 -0.03 -0.34% 5.118.7596000086.85%2.13B
f Far Eastern International Bank 2845.TW 0.40 0.41 0.4 0.00 0.00% 0.360.509.99M167.65%1.96B
m MIRAIT ONE 1417.TSE 24.07 24.33 23.87 0.05 +0.21% 11.6824.0713640069.67%2.13B
t Takara Holdings 2531.TSE 10.64 10.8 10.56 0.17 +1.62% 7.0512.3045720081.27%2.05B
j Japan Elevator Service Holdings 6544.TSE 10.63 10.67 10.44 0.20 +1.92% 8.4914.5857970096.73%1.89B
h Hisamitsu Pharmaceutical 4530.TSE 40.16 40.37 39.94 0.32 +0.80% 25.5941.1137900092.36%2.82B
s SWCC 5805.TSE 72.71 72.84 69.99 -0.45 -0.62% 24.0773.1620000092.83%2.15B
t Toho Holdings 8129.TSE 29.84 30.12 29.17 0.87 +3.00% 25.9438.88166500146.74%1.94B
t Tsumura & 4540.TSE 25.84 26.21 25.84 -0.45 -1.71% 22.6733.8022760074.37%1.92B
m Morinaga Milk Industry 2264.TSE 24.45 24.64 24.19 0.44 +1.83% 17.6825.4718200079.59%1.97B
r Rengo 3941.TSE 8.11 8.17 7.97 0.17 +2.14% 4.718.111.04M113.29%2.01B
d DB HiTek 000990.KO 58.06 59.96 56.23 0.17 +0.29% 20.4158.0635405086.77%2.28B
k Kose 4922.TSE 34.27 34.45 33.32 -0.12 -0.35% 31.6767.37389900104.05%1.96B
a Amano 6436.TSE 26.71 26.82 26.55 -0.22 -0.82% 23.0831.27261100176.73%1.90B
i IBF Financial Holdings 2889.TW 0.52 0.54 0.52 -0.02 -3.70% 0.360.597.12M161.60%1.88B
k Kumho Petrochemical 011780.KO 95.32 96.14 93.49 0.12 +0.13% 60.43120.669522999.63%2.19B
m Marketech International 6196.TW 9.27 9.44 9.14 -0.17 -1.80% 3.919.683.25M82.41%2.02B
s Seiko Group 8050.TSE 48.10 48.1 46.83 0.17 +0.35% 22.0949.378730087.88%1.96B
s Sanki Engineering 1961.TSE 40.69 41.26 40.44 -0.16 -0.39% 12.4240.8511000059.82%2.11B
f Farglory Land Development 5522.TW 2.16 2.19 2.13 0.00 0.00% 1.722.6966912023.18%1.69B
t Tokuyama 4043.TSE 27.91 28 27.22 0.09 +0.32% 15.9127.91422100129.09%2.01B
h HL Mando 204320.KO 45.66 46.41 43.36 2.04 +4.68% 22.4345.662.95M138.24%2.14B
h Hazama Ando 1719.TSE 12.79 12.94 12.67 -0.09 -0.70% 7.0212.88723800116.91%2.00B
a ANYCOLOR 5032.TSE 28.13 28.7 28 0.12 +0.43% 13.3843.451.05M92.56%1.72B
n Nippon Shokubai 4114.TSE 14.13 14.18 13.71 0.04 +0.28% 9.6414.131.57M221.03%2.09B
p Paltac 8283.TSE 31.35 31.58 31.17 0.06 +0.19% 24.7532.2495900109.72%1.92B
r Round One 4680.TSE 7.00 7.12 6.99 -0.11 -1.55% 4.5611.171.82M59.83%1.84B
a Ardentec 3264.TWO 4.90 4.9 4.5 0.42 +9.38% 1.554.909.32M63.84%2.32B
s Suruga Bank 8358.TSE 12.18 12.28 12.04 -0.04 -0.33% 6.3012.22510300101.26%2.08B
r Ruentex Industries 2915.TW 1.67 1.68 1.65 -0.01 -0.60% 1.502.553.17M118.00%1.78B
h HPSP 403870.KQ 23.78 24.05 23.44 -0.51 -2.10% 14.9627.051.22M78.00%1.92B
c CASIO 6952.TSE 8.34 8.46 8.25 -0.16 -1.88% 6.898.73741900106.52%1.90B
l LINTEC 7966.TSE 29.90 30.12 29.55 0.15 +0.50% 16.3129.908970051.56%1.96B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.85B
k Kinik 1560.TW 13.39 13.66 13.1 -0.02 -0.15% 5.0113.753.40M79.42%1.97B
a AEON REIT Investment 3292.TSE 882.80 890.39 882.17 -1.86 -0.21% 779.30949.545661142.34%1.86B
p Pola Orbis Holdings 4927.TSE 8.62 8.68 8.54 0.06 +0.70% 7.8410.38916700102.39%1.91B
b Bic Camera 3048.TSE 11.14 11.31 11.08 0.01 +0.09% 9.5912.1444000081.38%1.91B
s Sakura Development 2539.TW 1.53 1.53 1.5 0.01 +0.66% 1.402.4356095796.93%1.82B
a Anritsu 6754.TSE 15.27 15.43 15.07 0.03 +0.20% 6.4815.2872500098.29%1.95B
t Tokyo Kiraboshi Financial Group 7173.TSE 62.02 62.52 61.13 -0.01 -0.02% 24.3262.038160091.85%2.05B
m Mitsubishi Shokuhin 7451.TSE 42.42 6328.31 6328.31 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.21 17.45 17.17 -0.25 -1.43% 12.6822.988856270.65%1.70B
t Tong Yang Industry 1319.TW 3.49 3.61 3.42 -0.06 -1.69% 2.574.517.75M194.92%2.06B
h Hanwa 8078.TSE 50.56 50.56 49.23 -0.09 -0.18% 27.9450.658030089.25%2.01B
y YONEX 7906.TSE 21.20 21.36 21.14 0.02 +0.09% 12.3430.3317540063.54%1.81B
r Radiant Opto-Electronics 6176.TW 3.93 3.99 3.9 -0.01 -0.25% 3.616.691.64M48.45%1.81B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.44 11.66 11.44 -0.04 -0.35% 9.9617.01650300126.21%1.77B
d DeNA 2432.TSE 16.28 16.41 16.12 -0.04 -0.25% 8.9426.971.40M79.95%1.81B
w Walsin Technology 2492.TW 4.64 4.64 4.17 0.41 +9.69% 2.024.6441.10M351.42%2.25B
l LandMark Optoelectronics 3081.TWO 20.41 21.52 20.15 -0.78 -3.68% 3.0721.303.63M139.87%1.89B
h HD Hyundai Infracore 042670.KO 9.38 9.35 9.35 -0.02 -0.21% 4.6412.44-0.00%1.77B
m MITSUI-SOKO HOLDINGS 9302.TSE 23.66 24.03 23.58 -0.12 -0.50% 11.1329.7010720073.08%1.77B
i Iljin Electric 103590.KO 42.34 43.49 42.28 -0.06 -0.14% 12.8545.5638602361.55%2.02B
t The Hyakugo Bank 8368.TSE 8.56 8.66 8.42 0.14 +1.66% 3.438.561.11M142.65%2.08B
g Global Brands Manufacture 6191.TW 3.61 3.72 3.6 -0.11 -2.96% 1.484.778.51M96.80%1.80B
h Hansol Chemical 014680.KO 166.32 167 163.95 -1.18 -0.70% 60.05174.113757774.08%1.81B
s Sigurd Microelectronics 6257.TW 4.39 4.47 4.29 0.03 +0.69% 1.734.3916.81M108.45%2.10B
f F&F 383220.KO 43.09 44.44 43.09 -1.69 -3.77% 33.0760.51131739129.03%1.62B
t Topco Scientific 5434.TW 10.33 10.68 10.27 -0.33 -3.10% 6.3711.30864970126.11%1.98B
m Meiko Electronics 6787.TSE 62.59 64.04 61.64 -1.66 -2.58% 30.2175.33191900131.38%1.61B
n Nihon Kohden 6849.TSE 11.39 11.58 11.37 -0.07 -0.61% 9.6115.54692700143.27%1.85B
m Meitec 9744.TSE 23.27 23.4 23.22 -0.06 -0.26% 18.2623.74287300110.45%1.80B
m Micronics Japan 6871.TSE 54.80 54.93 52.59 -0.34 -0.62% 17.4259.391.11M125.84%2.12B
m momo.com 8454.TW 6.29 6.37 6.29 -0.06 -0.94% 6.2912.60543599100.97%1.67B
i Innodisk 5289.TWO 23.77 23.77 22.72 2.17 +10.05% 5.8323.772.76M68.74%2.27B
s Sawai Group Holdings 4887.TSE 15.14 15.18 14.95 0.05 +0.33% 11.8915.4929620070.88%1.75B
d Daiwabo Holdings 3107.TSE 19.85 19.97 19.71 -0.27 -1.34% 14.6322.1729580085.96%1.75B
s Sumitomo Riko 5191.TSE 16.40 16.45 16.4 0.02 +0.12% 8.4917.015140018.73%1.70B
o Osaka Soda 4046.TSE 14.32 14.35 13.99 0.17 +1.20% 8.9614.4429440068.39%1.79B
t The Sumitomo Warehouse 9303.TSE 23.73 23.83 23.45 0.08 +0.34% 16.4423.737450093.68%1.81B
c Celltrion Pharm 068760.KQ 41.26 41.73 40.85 -0.73 -1.74% 30.1869.9710813994.23%1.79B
s Sotetsu Holdings 9003.TSE 18.01 18.2 17.98 -0.07 -0.39% 14.0318.39196700117.87%1.73B
s SHO-BOND Holdings 1414.TSE 9.10 9.23 9.07 -0.05 -0.55% 8.4239.691.07M141.85%1.85B
s Saizeriya 7581.TSE 38.67 40.31 38.6 -1.74 -4.31% 26.9140.47876800235.46%1.90B
k Kaneka 4118.TSE 29.64 29.67 29.17 0.36 +1.23% 21.8230.3317610097.57%1.82B
n Nongshim 004370.KO 279.13 279.8 276.08 -1.17 -0.42% 228.96375.4829097109.83%1.61B
d DGB Financial Group 139130.KO 9.36 9.53 9.35 -0.23 -2.40% 5.4811.25780375104.20%1.50B
w WEBTOON WBTN 13.38 13.43 13.14 0.03 +0.22% 7.0221.3124628873.71%1.79B
h Hugel 145020.KQ 159.21 165.98 156.84 -5.23 -3.18% 146.68286.6987505140.93%1.72B
a Aiful 8515.TSE 3.71 3.74 3.68 -0.03 -0.80% 1.943.752.39M117.23%1.78B
h House Foods Group 2810.TSE 18.99 19.19 18.76 0.32 +1.71% 17.5121.60368300170.79%1.76B
h Hankook & Company 000240.KO 18.02 18.9 17.82 -0.19 -1.04% 9.2020.3011309584.17%1.71B
k Kumagai Gumi 1861.TSE 10.92 11.24 10.87 0.00 0.00% 4.7510.922.56M353.73%1.87B
t Tokai Rika 6995.TSE 20.88 20.88 20.54 -0.02 -0.10% 11.7920.907740060.79%1.78B
n NSD 9759.TSE 21.77 21.9 21.74 0.02 +0.09% 18.4125.0411030070.11%1.67B
t Taiyo Holdings 4626.TSE 30.59 30.68 30.31 -0.07 -0.23% 11.3532.9014200052.70%1.70B
k Kaori Heat Treatment 8996.TW 22.47 22.75 21.93 0.93 +4.32% 5.1923.941.20M29.62%2.06B
e Evergreen Aviation Technologies 2645.TW 4.86 5.02 4.83 -0.02 -0.41% 2.606.603.19M111.60%1.82B
h Hanmi Science Co. 008930.KO 26.12 26.35 24.56 1.08 +4.31% 17.0437.77185418174.60%1.77B
o Okinawa Cellular Telephone Company 9436.TSE 19.02 19.08 18.76 0.43 +2.31% 12.6619.02146500139.38%1.77B
h Hanwha Life Insurance 088350.KO 2.19 2.29 2.18 0.00 0.00% 1.623.075.56M182.73%1.64B
s SHIFT 3697.TSE 5.17 5.26 5.11 -0.12 -2.27% 4.0612.5318.91M266.94%1.38B
s S-1 012750.KO 51.62 52.03 50.54 -0.43 -0.83% 38.4361.724436495.55%1.75B
t Teijin 3401.TSE 9.24 9.26 9.04 0.03 +0.33% 7.4510.24733600108.25%1.78B
j JMDC 4483.TSE 23.64 23.79 23.51 0.15 +0.64% 17.1733.7917230054.76%1.55B
h Hyundai Marine & Fire Insurance 001450.KO 18.16 18.26 18.02 -0.05 -0.27% 13.5127.2136510487.96%1.42B
a Apex Dynamics 4583.TW 23.55 23.99 23.17 0.24 +1.03% 9.1529.60531146167.75%1.89B
r Ruentex Engineering & Construction 2597.TW 5.51 5.69 5.51 -0.19 -3.33% 4.147.39554362143.66%1.71B
i Ito En 2593.TSE 19.57 19.78 19.49 0.24 +1.24% 18.8124.82438400103.27%1.65B
j JYP Entertainment 035900.KQ 47.22 47.42 46.34 0.54 +1.16% 32.1059.7534123380.37%1.56B
d Dynapack International Technology 3211.TWO 8.78 9.05 8.76 -0.25 -2.77% 2.9113.413.49M43.07%1.36B
j Juroku Financial Group 7380.TSE 51.20 51.7 50.37 0.11 +0.22% 25.1651.20116800112.61%1.84B
m Money Forward 3994.TSE 28.10 29.24 28.03 -1.92 -6.40% 23.2645.231.29M197.63%1.55B
m Makino Milling Machine 6135.TSE 68.73 69.17 68.54 0.12 +0.17% 32.9182.3410260063.21%1.61B
c Capital Securities 6005.TW 0.90 0.92 0.88 0.01 +1.12% 0.620.9013.35M119.41%1.96B
d Douzone Bizon 012510.KO 64.84 65.51 61.72 2.39 +3.83% 34.1766.58241036164.08%1.82B
j JEOL 6951.TSE 37.53 37.83 36.55 0.32 +0.86% 27.4144.87315200153.86%1.92B
r Relo Group 8876.TSE 11.35 11.39 11.23 0.03 +0.27% 10.0913.7340330095.17%1.70B
s Sinfonia Technology 6507.TSE 70.56 72.4 69.8 0.24 +0.34% 16.1472.9815740085.58%1.99B
n Nippon Kayaku 4272.TSE 11.37 11.42 11.25 -0.02 -0.18% 7.7111.3936050081.16%1.73B
j Jinan Acetate Chemical Co. 4763.TW 1.63 1.66 1.6 0.01 +0.62% 1.5735.004.63M57.83%1.61B
l LINE Pay Taiwan 7722.TWO 24.03 25.42 22.53 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.96 1.96 1.92 0.03 +1.55% 1.442.295.42M63.53%1.66B
m Meidensha 6508.TSE 39.62 39.99 39.24 0.22 +0.56% 18.0847.80182500104.72%1.80B
f Furuno Electric 6814.TSE 52.15 53.28 51.13 -0.65 -1.23% 9.4565.12712600127.25%1.65B
w Wisdom Marine Lines 2637.TW 2.25 2.28 2.23 0.00 0.00% 1.552.632.90M59.63%1.68B
g Genius Electronic Optical 3406.TW 14.26 14.36 14.01 -0.02 -0.14% 9.1518.1345886943.35%1.61B
g Greatek Electronics 2441.TW 3.23 3.33 3.16 0.00 0.00% 1.383.2315.75M94.06%1.84B
s SILICON2 257720.KQ 27.07 28.42 26.69 -1.50 -5.25% 16.4645.59904474175.66%1.63B
d Daeduck Electronics Co. 353200.KO 35.09 35.23 33.77 -0.11 -0.31% 8.8836.0585985774.34%1.73B
k K””s Holdings 8282.TSE 10.46 10.5 10.3 0.15 +1.45% 8.5610.97512400108.30%1.62B
u UBE 4208.TSE 17.21 17.27 16.91 -0.09 -0.52% 12.5719.36697900120.97%1.67B
k KATITAS 8919.TSE 20.66 20.92 20.66 0.08 +0.39% 10.9221.008430043.58%1.62B
s Shibaura Mechatronics 6590.TSE 157.07 157.07 149.85 4.36 +2.86% 35.79157.0736420092.13%2.06B
p Pearl Abyss 263750.KQ 27.40 27.64 26.15 0.66 +2.47% 18.5233.4116874590.26%1.68B
f FILA Holdings Corp. 081660.KO 29.94 30.35 29.47 -0.26 -0.86% 23.3133.318293184.70%1.60B
b Bora Pharmaceuticals 6472.TW 16.73 17.71 16.7 -0.60 -3.46% 15.1828.881.55M186.74%1.70B
n Namura Shipbuilding 7014.TSE 30.31 30.47 29.43 0.49 +1.64% 8.3835.731.80M88.31%2.11B
t TOMY Company 7867.TSE 18.23 18.31 18.02 0.04 +0.22% 17.1133.2944280083.48%1.62B
k Kagome 2811.TSE 17.38 17.58 17.38 0.15 +0.87% 16.7423.07374100129.11%1.58B
a ARE Holdings 5857.TSE 22.59 23.13 22.37 -0.05 -0.22% 10.5122.64784400144.33%1.73B
y Yulon Finance 9941.TW 2.49 2.54 2.48 -0.05 -1.97% 2.494.802.76M169.92%1.43B
c Chudenko 1941.TSE 30.00 30.19 29.74 -0.01 -0.03% 18.2330.016400094.69%1.62B
k Kyoritsu Maintenance 9616.TSE 18.82 18.82 18.54 0.05 +0.27% 14.8725.6534930054.63%1.63B
s Ship Healthcare Holdings 3360.TSE 17.11 17.28 17.02 0.01 +0.06% 12.2517.1815940084.10%1.57B
h H2O Retailing 8242.TSE 13.52 13.57 13.35 0.02 +0.15% 12.2717.4124300084.36%1.59B
n Nipro 8086.TSE 9.26 9.39 9.26 -0.13 -1.38% 7.9510.6535710086.85%1.51B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 38.28 38.89 37.47 0.57 +1.51% 25.8546.47434147202.44%1.72B
s ST Pharm 237690.KQ 83.74 85.09 82.65 0.57 +0.69% 45.8890.4812615161.85%1.56B
y Youngone Holdings 009970.KO 125.61 127.3 123.91 -0.78 -0.62% 54.66145.341234566.88%1.46B
h Hanall Biopharma 009420.KO 34.48 34.89 33.87 -0.85 -2.41% 16.6838.0445269055.22%1.75B
d DAIHEN 6622.TSE 74.74 76.19 74.17 0.06 +0.08% 34.2874.7412230055.28%1.79B
t Taiwan Secom 9917.TW 3.45 3.47 3.42 0.03 +0.88% 3.224.63581892115.12%1.53B
e Eternal Materials 1717.TW 2.23 2.29 2.15 0.10 +4.69% 0.722.2382.54M203.27%2.61B
w Wistron NeWeb 6285.TW 3.76 3.76 3.71 0.34 +9.94% 3.074.7012.07M212.09%1.82B
m Mizuno 8022.TSE 21.71 21.83 21.48 0.08 +0.37% 14.8869.4817720089.42%1.67B
s Sanyang Motor 2206.TW 1.90 1.9 1.88 0.00 0.00% 1.902.401.18M157.76%1.48B
a Aerospace Industrial Development Corp. 2634.TW 1.77 1.83 1.77 0.02 +1.14% 1.282.2218.65M183.65%1.67B
c C.Uyemura & 4966.TSE 109.42 109.8 104.54 3.31 +3.12% 55.90109.4264200232.83%1.77B
d Denka 4061.TSE 19.93 19.93 19.31 0.15 +0.76% 11.6519.93718800107.99%1.72B
f Ferrotec Holdings 6890.TSE 37.46 37.72 36.77 -0.10 -0.27% 11.7837.56509200127.43%1.75B
a Ain Holdings 9627.TSE 41.05 41.32 40.74 0.28 +0.69% 26.7147.407710057.20%1.44B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2614.16M73.15%1.48B
e E-MART 139480.KO 55.69 56.77 55.62 -1.05 -1.85% 40.6872.1515086070.41%1.49B
j JSL Construction & Development 2540.TW 1.58 1.58 1.52 0.01 +0.64% 1.446.691.87M206.03%1.49B
s Shinsegae 004170.KO 187.33 194.1 186.65 -6.67 -3.44% 88.02194.005060368.52%1.64B
t Taiwan Fertilizer 1722.TW 1.50 1.51 1.48 0.01 +0.67% 1.391.983.26M120.41%1.47B
p POYA International 5904.TWO 13.31 13.53 13.31 -0.23 -1.70% 13.2317.55423227301.87%1.42B
o OCI Holdings 010060.KO 77.50 78.59 76.56 0.24 +0.31% 38.3889.938275556.50%1.45B
t Tung Ho Steel Enterprise 2006.TW 2.24 2.26 2.2 0.02 +0.90% 1.812.522.23M93.85%1.64B
s Starts 8850.TSE 31.04 31.29 30.88 -0.10 -0.32% 19.3435.264090064.46%1.50B
h Hanon Systems 018880.KO 2.15 2.16 2.1 0.02 +0.94% 1.933.337.46M120.48%2.21B
s SINBON Electronics 3023.TW 6.05 6.18 6.05 -0.13 -2.10% 5.6610.021.11M100.51%1.45B
c Cheil Worldwide 030000.KO 13.96 14.13 13.85 -0.17 -1.20% 11.5016.2236445590.69%1.41B
n Nihon M&A Center Holdings 2127.TSE 4.71 4.74 4.66 0.05 +1.07% 3.365.492.71M190.17%1.49B
l LuxNet 4979.TWO 8.38 8.71 8.33 -0.28 -3.23% 2.4910.4312.99M52.67%1.18B
j Johnson Health Tech 1736.TW 4.85 5.15 4.83 -0.23 -4.53% 3.096.611.16M172.56%1.47B
n Nohmi Bosai 6744.TSE 25.16 25.79 25.09 -0.36 -1.41% 13.6628.446560064.86%1.48B
t Tsubakimoto Chain 6371.TSE 15.46 15.57 15.27 -0.05 -0.32% 10.7715.5111920063.07%1.51B
a Aichi Financial Group 7389.TSE 34.43 35.06 34.3 -0.35 -1.01% 14.6134.78134100114.65%1.69B
n Nishimatsu Construction 1820.TSE 37.86 38.15 37.75 -0.02 -0.05% 27.2137.888690086.77%1.49B
u Universal Microwave Technology 3491.TWO 29.00 30.3 28.84 -0.14 -0.48% 8.0529.144.10M164.46%1.96B
t The San-in Godo Bank 8381.TSE 10.22 10.31 10.14 -0.06 -0.58% 6.8610.2838450094.64%1.55B
t Test Research 3030.TW 5.58 5.58 5.48 0.08 +1.45% 2.557.042.01M42.41%1.32B
f Fuso Chemical 4368.TSE 44.55 44.8 43.79 -0.28 -0.62% 20.3844.838830062.43%1.57B
e EDION 2730.TSE 13.71 13.81 13.59 0.14 +1.03% 11.1714.9619300090.07%1.45B
h Himax Technologies HIMX 8.59 9.04 8.5 0.17 +2.02% 5.1412.851.59M150.48%1.50B
m Morinaga&Co 2201.TSE 17.42 17.46 17.07 0.45 +2.65% 15.9320.77473200190.26%1.46B
g Grand Process Technology 3131.TWO 55.46 56.41 54.66 -1.24 -2.19% 23.2466.3379790678.79%1.59B
o Okumura 1833.TSE 41.77 42.59 41.51 -0.60 -1.42% 24.2142.3711770092.66%1.50B
h Hino Motors 7205.TSE 2.58 2.64 2.54 -0.03 -1.15% 2.283.932.87M94.63%1.48B
g Goldsun Building Materials 2504.TW 1.19 1.21 1.19 0.00 0.00% 1.071.781.47M36.52%1.41B
h HYUNDAI MOVEX 319400.KQ 23.68 23.68 19.95 3.97 +20.14% 1.8023.689.94M55.14%2.59B
p Pan Ocean 028670.KO 2.84 2.85 2.71 0.02 +0.71% 2.073.122.69M113.74%1.52B
l Life 8194.TSE 16.76 17.26 16.13 1.33 +8.62% 10.3817.541.06M599.49%1.45B
t TKC 9746.TSE 26.96 27.15 26.86 0.05 +0.19% 22.1531.216430095.92%1.38B
h HannStar Board 5469.TW 3.18 3.22 3.11 -0.02 -0.63% 1.183.558.37M116.19%1.53B
f Faraday Technology 3035.TW 5.45 5.5 5.21 0.18 +3.42% 4.899.505.50M179.12%1.42B
l Lotte Shopping 023530.KO 50.68 51.49 50.41 -0.22 -0.43% 35.5161.435912489.23%1.43B
s SK IE Technology 361610.KO 16.53 16.67 15.68 0.32 +1.97% 13.1328.31207712126.10%1.35B
a AMOREPACIFIC Group 002790.KO 17.21 17.51 17.14 -0.36 -2.05% 12.8124.558627673.94%1.31B
a Aica Kogyo 4206.TSE 22.83 22.88 22.65 0.07 +0.31% 20.3026.3612240063.83%1.43B
s Senshu Ikeda Holdings 8714.TSE 5.42 5.48 5.37 -0.04 -0.73% 2.085.4696240085.76%1.51B
m Matsui Securities 8628.TSE 5.69 5.75 5.66 -0.05 -0.87% 4.625.7457710086.14%1.46B
t TOA 1885.TSE 20.82 21.26 19.55 0.55 +2.71% 5.5422.33881200118.82%1.62B
o Okuma 6103.TSE 25.79 25.95 25.28 -0.01 -0.04% 18.1827.6438150060.00%1.56B
k Korean Reinsurance 003690.KO 7.45 7.53 7.38 0.00 0.00% 4.808.4025827469.52%1.32B
s Sansan 4443.TSE 11.24 12.01 11.19 -0.89 -7.34% 10.2016.982.07M305.10%1.42B
c Chugoku Marine Paints 4617.TSE 29.49 30.22 29.36 -0.14 -0.47% 9.9930.7320710070.31%1.46B
w Wacoal Holdings 3591.TSE 27.88 28.08 27.79 0.01 +0.04% 24.9140.889710076.09%1.38B
s Seria 2782.TSE 24.30 24.68 24.05 0.30 +1.25% 16.1224.63284900131.27%1.52B
d DCM Holdings 3050.TSE 10.46 10.56 10.41 0.11 +1.06% 8.8510.99298100108.45%1.40B
s SK Gas 018670.KO 151.08 154.47 150.06 -1.81 -1.18% 120.77214.3511949115.51%1.36B
s Sunonwealth Electric Machine Industry 2421.TW 4.75 4.85 4.72 -0.10 -2.06% 2.026.072.45M95.23%1.30B
t TS TECH 7313.TSE 12.27 12.34 12.14 -0.06 -0.49% 9.9913.1424100094.52%1.45B
o Okamura 7994.TSE 15.41 15.45 15.31 0.07 +0.46% 10.8616.8312160074.64%1.46B
t Taiwan Speciality Chemicals 4772.TWO 10.96 11.11 10.74 -0.16 -1.44% 4.4211.892.38M86.01%1.52B
h HYUNDAI WIA 011210.KO 62.33 62.94 59.69 2.06 +3.42% 25.5262.88724349172.03%1.66B
n NEXTAGE 3186.TSE 22.91 23.57 22.81 -0.33 -1.42% 8.3223.2445720085.00%1.79B
s Soulbrain 357780.KQ 206.63 209.68 196.81 8.21 +4.14% 109.08209.1959247158.70%1.58B
h Hokkaido Electric Power 9509.TSE 7.45 7.52 7.34 0.09 +1.22% 4.338.322.44M57.84%1.53B
c Create SD Holdings 3148.TSE 20.73 21.01 20.57 0.24 +1.17% 17.3424.2192400131.49%1.34B
y YFY 1907.TW 0.81 0.83 0.8 0.00 0.00% 0.701.0483570973.68%1.35B
i Itochu Enex 8133.TSE 12.80 12.94 12.74 -0.01 -0.08% 8.9914.107710073.41%1.44B
t The Bank of Nagoya 8522.TSE 31.20 31.29 30.03 0.53 +1.73% 11.7731.2014440097.61%1.53B
p PeptiDream 4587.TSE 10.97 11.28 10.85 -0.30 -2.66% 9.4019.9574880079.99%1.42B
d Daewoong pharmaceutical 069620.KO 108.87 111.31 108.74 -2.71 -2.43% 76.68131.004176898.30%1.25B
g Glory 6457.TSE 26.78 27.21 26.5 -0.40 -1.47% 14.8827.187920070.48%1.44B
t Taiwan FamilyMart 5903.TWO 6.05 6.05 6.02 0.02 +0.33% 5.587.133664973.16%1.35B
f FP 7947.TSE 16.86 17.11 16.69 0.39 +2.37% 15.6822.61324900233.62%1.36B
s SL 005850.KO 35.50 36.25 33.47 1.52 +4.47% 18.7235.50567166199.77%1.63B
i Izumi 8273.TSE 19.93 20.12 19.43 0.83 +4.35% 18.4525.71338400234.08%1.41B
g Great Wall Enterprise 1210.TW 1.66 1.68 1.64 0.01 +0.61% 1.542.282.07M153.44%1.39B
n Nishi-Nippon Railroad 9031.TSE 18.23 18.29 18.16 0.03 +0.16% 13.3318.4612160070.78%1.38B
l Leopalace21 8848.TSE 4.32 4.37 4.3 -0.07 -1.59% 2.755.3287580080.70%1.38B
f Fukuda Denshi 6960.TSE 58.92 59.23 55.69 3.27 +5.88% 39.7758.9272000267.82%1.63B
t The Kiyo Bank 8370.TSE 22.37 22.72 22.15 -0.20 -0.89% 10.8822.57133800111.82%1.43B
t Taikisha 1979.TSE 22.47 22.78 22.28 -0.14 -0.62% 13.8322.617220064.49%1.42B
t Tokai Carbon 5301.TSE 6.64 6.73 6.57 -0.12 -1.78% 5.137.281.54M91.28%1.42B
h Hyosung Corp. 004800.KO 103.66 104.06 97.36 4.66 +4.71% 29.11113.576123991.32%1.73B
h Hyundai Department Store 069960.KO 63.07 65.38 63.07 -2.23 -3.42% 29.6467.106181177.09%1.36B
s Shiny Chemical Industrial 1773.TW 5.09 5.2 4.96 0.04 +0.79% 3.415.733.01M229.25%1.53B
u Ushio 6925.TSE 18.14 18.24 17.96 -0.20 -1.09% 10.7218.3429420083.54%1.48B
e EXEDY 7278.TSE 37.08 37.4 36.51 -0.23 -0.62% 18.0837.78126500106.59%1.36B
c Chang Wah Technology 6548.TWO 1.59 1.6 1.51 0.07 +4.61% 0.881.5911.02M138.31%1.47B
n Nisshinbo Holdings 3105.TSE 9.01 9.05 8.89 -0.10 -1.10% 5.189.1136070051.04%1.41B
i ITEQ 6213.TW 3.61 3.68 3.58 -0.05 -1.37% 1.464.494.96M72.31%1.31B
c CKD 6407.TSE 25.85 25.91 25.53 0.05 +0.19% 11.5025.8539100070.35%1.73B
h HJ Shipbuilding & Construction Co. 097230.KO 17.75 18.56 17.58 -0.46 -2.53% 1.5923.941.65M97.80%1.60B
h Hokuriku Electric Power Company 9505.TSE 6.49 6.55 6.43 0.01 +0.15% 4.646.9873710087.89%1.36B
d Doosan Fuel Cell 336260.KO 25.58 25.98 23.75 1.56 +6.49% 8.6430.751.18M160.85%1.67B
c CJ Logistics 000120.KO 65.99 66.8 65.72 -0.19 -0.29% 53.5677.624655758.98%1.32B
d Dongjin Semichem 005290.KQ 26.73 26.96 26.46 -0.52 -1.91% 14.0732.9642051968.55%1.37B
h HTC 2498.TW 1.48 1.49 1.45 0.02 +1.37% 0.962.437.11M67.64%1.22B
t The Keiyo Bank 8544.TSE 11.79 11.91 11.56 0.10 +0.86% 4.4311.7933960087.39%1.43B
l LOTTE Corp. 004990.KO 19.21 19.41 18.9 0.29 +1.53% 13.6725.67312697153.60%1.36B
n Nippn 2001.TSE 16.21 16.23 15.9 0.35 +2.21% 13.5216.48340500133.08%1.37B
h Heiwa 6412.TSE 13.29 13.37 13.12 0.14 +1.06% 12.5316.5826420078.07%1.31B
e Evergreen Steel 2211.TW 3.23 3.26 3.2 -0.02 -0.62% 2.223.951.92M75.44%1.35B
i Inabata & 8098.TSE 25.22 25.44 25.03 -0.17 -0.67% 19.0125.397080076.28%1.35B
d Duskin 4665.TSE 27.58 27.62 27.27 0.26 +0.95% 22.6528.126300053.43%1.29B
m MEGMILK SNOW BRAND 2270.TSE 21.83 22.15 21.36 0.68 +3.22% 16.2821.83500100317.75%1.35B
c Chipbond Technology 6147.TWO 1.84 1.86 1.82 0.03 +1.66% 1.632.224.84M159.25%1.37B
k KYB 7242.TSE 29.65 29.9 29.3 -0.20 -0.67% 14.3230.576260063.82%1.32B
d Dongwon Industries 006040.KO 27.68 27.98 27.57 -0.18 -0.65% 21.8638.795576645.79%1.22B
c Cosmax 192820.KO 124.73 126.89 122.83 -2.54 -2.00% 86.37207.0485628117.43%1.42B
l Lotte Tour Development 032350.KO 14.16 14.33 13.99 -0.04 -0.28% 5.1316.0951646264.29%1.13B
y Yoshinoya Holdings 9861.TSE 19.16 19.56 19.16 -0.30 -1.54% 17.8124.36796800175.99%1.24B
k Kato Sangyo 9869.TSE 42.91 43.1 41.64 1.62 +3.92% 25.1242.9153900167.39%1.32B
t Token 1766.TSE 94.23 94.8 94.23 -0.24 -0.25% 67.84101.58750057.57%1.27B
m Mitani 8066.TSE 14.26 14.34 14.23 -0.02 -0.14% 9.7616.26450041.00%1.22B
s Shin Zu Shing 3376.TW 7.21 7.35 6.91 0.31 +4.49% 5.199.084.91M110.07%1.41B
s Solar Applied Materials Technology 1785.TWO 2.02 2.09 1.98 0.03 +1.51% 1.422.2312.80M78.29%1.20B
y Yodogawa Steel Works 5451.TSE 9.09 9.13 9 -0.01 -0.11% 7.5741.9916290069.63%1.31B
p Paramount Bed Holdings 7817.TSE 22.18 22.21 22.18 0.02 +0.09% 15.0424.851420011.50%1.24B
n Nippon Soda 4041.TSE 23.29 23.35 22.78 0.18 +0.78% 15.5724.0392600104.00%1.26B
d DTS 9682.TSE 8.12 8.21 8.09 -0.04 -0.49% 5.799.0623660076.12%1.29B
e Ennoconn 6414.TW 9.30 9.71 9.3 -0.33 -3.43% 6.5710.691.44M168.79%1.28B
e Elite Advanced Laser 3450.TW 7.76 8 7.76 -0.17 -2.14% 3.1910.324.18M32.95%1.13B
t The Ogaki Kyoritsu Bank 8361.TSE 35.50 36.2 35.19 -0.42 -1.17% 11.7136.3517000062.77%1.48B
g GC Biopharma 006280.KO 107.38 109.41 106.7 -1.55 -1.42% 76.33130.196639673.42%1.23B
b BGF Retail 282330.KO 77.50 78.39 76.42 -0.78 -1.00% 68.1895.5446743124.26%1.34B
n NTN 6472.TSE 2.42 2.43 2.38 -0.02 -0.82% 1.342.443.07M98.24%1.28B
n Noritsu Koki 7744.TSE 12.56 12.76 12.4 -0.25 -1.95% 9.9333.49382800126.29%1.31B
j JACCS 8584.TSE 27.84 28 27.62 0.05 +0.18% 21.7031.966670074.63%1.25B
s Supreme Electronics 8112.TW 2.60 2.69 2.57 0.08 +3.17% 1.272.6952.26M154.84%1.36B
s SeAH Besteel Holdings Corp. 001430.KO 48.44 48.78 46.07 2.30 +4.98% 10.2348.4430579940.53%1.74B
s Sun Corporation 6736.TSE 58.09 58.28 56.95 0.74 +1.29% 30.7879.302760067.87%1.25B
n Nippon Densetsu Kogyo 1950.TSE 22.97 23.26 22.78 -0.11 -0.48% 10.8023.0866500101.74%1.34B
p Pigeon 7956.TSE 10.42 10.44 10.35 0.06 +0.58% 8.7613.111.28M126.38%1.25B
a Asia Optical 3019.TW 4.52 4.6 4.4 0.13 +2.96% 2.436.397.41M201.44%1.26B
k Kissei Pharmaceutical 4547.TSE 29.62 29.93 29.58 -0.26 -0.87% 20.8830.933720068.94%1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.77 4.91 4.77 -0.16 -3.25% 2.754.9394475842.92%1.41B
h H.U. Group Holdings 4544.TSE 21.16 21.26 20.85 -0.20 -0.94% 15.6126.3215230071.54%1.20B
c Chiyoda 6366.TSE 5.75 5.81 5.53 0.23 +4.17% 1.656.095.95M111.21%1.49B
a Arcadyan Technology 3596.TW 5.67 5.89 5.51 0.19 +3.47% 4.008.171.57M283.59%1.25B
p President Securities 2855.TW 0.90 0.91 0.88 0.01 +1.12% 0.610.907.55M175.79%1.44B
t Takara Standard 7981.TSE 19.27 19.62 19.27 -0.17 -0.87% 9.5719.445810060.94%1.25B
t The Hyakujushi Bank 8386.TSE 49.99 50.63 48.85 0.67 +1.36% 16.2749.99110300118.77%1.42B
a APR Co. 278470.KO 160.56 163.95 157.85 -2.86 -1.75% 28.66191.9732757582.08%1.22B
y Yurtec 1934.TSE 18.90 19.08 18.78 0.02 +0.11% 8.4618.90120400104.64%1.30B
n Nan Pao Resins Chemical 4766.TW 10.11 10.36 10.11 -0.07 -0.69% 8.5514.29393872121.56%1.22B
o OSG 6136.TSE 16.22 16.32 15.95 0.00 0.00% 10.1816.2226020085.38%1.33B
x Xintec 3374.TWO 5.69 5.69 5.51 0.15 +2.71% 3.408.756.09M104.42%1.54B
t The Nanto Bank 8367.TSE 42.53 42.91 42.21 0.04 +0.09% 19.3542.53100300113.92%1.34B
c Century Wind Power 2072.TWO 8.52 8.64 8.46 -0.08 -0.93% 4.7812.47189390156.83%1.19B
a Aichi Steel 5482.TSE 20.98 20.98 20.31 0.02 +0.10% 13.4361.8213100063.35%1.34B
c Colowide 7616.TSE 11.22 11.34 11.22 -0.08 -0.71% 10.3114.30447600117.66%1.19B
m MTG 7806.TSE 27.34 27.56 26.96 -0.42 -1.51% 9.5134.3813340066.35%1.07B
t Takuma 6013.TSE 16.39 16.45 16.15 0.23 +1.42% 9.8216.399640069.90%1.23B
c CS Wind 112610.KO 27.13 27.61 26.9 -0.59 -2.13% 20.6153.3221901284.34%1.12B
h Hotai Finance 6592.TW 1.94 2 1.93 -0.03 -1.52% 1.863.172.08M210.19%1.21B
p Pacific Industrial 7250.TSE 19.97 19.97 19.68 0.15 +0.76% 7.5521.662130041.30%1.14B
f Fuji 8278.TSE 13.35 13.44 13.28 0.28 +2.14% 12.6215.44205000141.30%1.16B
h Huaku Development 2548.TW 3.41 3.47 3.39 -0.03 -0.87% 2.885.0976001152.82%1.09B
s Sakata Seed 1377.TSE 25.34 25.85 25.25 -0.30 -1.17% 21.1228.16269100161.98%1.10B
k Kaga Electronics 8154.TSE 24.93 25.19 24.59 -0.30 -1.19% 14.2625.237720080.87%1.19B
s Shinkong Insurance 2850.TW 3.71 3.74 3.69 0.00 0.00% 2.643.96305976130.72%1.17B
m Monex Group 8698.TSE 4.62 4.7 4.54 -0.25 -5.13% 3.797.834.92M287.02%1.16B
h HD Hyundai Construction Equipment 267270.KO 82.92 87.6 82.04 1.58 +1.94% 34.6683.1921590996.63%1.44B
s Systena 2317.TSE 3.28 3.34 3.28 -0.01 -0.30% 2.173.5862930087.49%1.17B
s SAN-A 2659.TSE 19.46 19.68 19.36 0.39 +2.05% 16.0121.39254600155.59%1.20B
f Formosa Sumco Technology 3532.TW 4.42 4.47 4.18 0.19 +4.49% 1.904.749.67M197.99%1.71B
c Chicony Power Technology 6412.TW 2.66 2.69 2.58 0.07 +2.70% 2.544.521.08M92.27%1.07B
s Sangetsu 8130.TSE 20.25 20.31 20.16 -0.02 -0.10% 17.4321.58116100110.59%1.19B
s SPG Co. 058610.KQ 76.29 79.67 61.99 13.50 +21.50% 12.4776.294.79M257.37%1.59B
h Hokkoku Financial Holdings 7381.TSE 6.14 6.31 6.08 -0.06 -0.97% 1.976.201.00M132.07%1.39B
o Orient 8585.TSE 7.09 7.23 7.09 -0.09 -1.25% 4.577.27369700112.81%1.21B
a ARCS 9948.TSE 22.37 22.53 22.05 0.71 +3.28% 15.9022.37137200170.48%1.20B
p Pilot 7846.TSE 30.88 30.93 30.51 -0.12 -0.39% 25.6033.157500049.90%1.15B
s SIMMTECH 222800.KQ 34.69 35.43 33.81 -0.37 -1.06% 6.9645.6852620261.20%1.19B
k Kumho Tire 073240.KO 4.12 4.22 4.06 -0.03 -0.72% 2.784.3152612290.78%1.18B
i Ichigo 2337.TSE 2.81 2.91 2.81 -0.05 -1.75% 2.163.011.29M123.47%1.16B
g GS Retail 007070.KO 14.16 14.4 13.99 -0.18 -1.26% 9.3121.4511629487.43%1.18B
m Mixi 2121.TSE 17.54 17.57 17.34 0.18 +1.04% 17.0324.8417760062.65%1.16B
a AcBel Polytech 6282.TW 1.84 1.87 1.76 0.11 +6.36% 0.671.84130.42M198.35%1.58B
d Daou Technology 023590.KO 26.39 27.4 26.32 -0.69 -2.55% 11.9630.236232084.95%1.14B
g Giant Manufacturing 9921.TW 3.05 3.18 3.04 0.04 +1.33% 2.787.543.58M266.06%1.20B
r Ricoh Leasing 8566.TSE 38.54 38.92 38.54 -0.03 -0.08% 30.1740.542090069.88%1.19B
t Toenec 1946.TSE 14.02 14.21 13.64 0.43 +3.16% 4.7114.02310800168.50%1.30B
g GS Engineering & Construction 006360.KO 12.69 13.01 12.62 -0.28 -2.16% 10.3817.58733176127.40%1.08B
p Primax Electronics 4915.TW 2.54 2.56 2.53 0.01 +0.40% 1.843.081.89M70.15%1.20B
f F.C.C. 7296.TSE 24.87 24.93 24.52 -0.11 -0.44% 13.7724.985070054.52%1.20B
e Eugene Technology 084370.KQ 55.76 56.23 54.81 0.04 +0.07% 21.0173.0215007553.15%1.24B
d Dynamic Holding 3715.TW 4.18 4.33 4.15 -0.08 -1.88% 1.064.5721.96M62.09%1.19B
s Seiren 3569.TSE 19.71 19.74 19.4 -0.05 -0.25% 14.1221.6713070096.82%1.16B
t Towa Pharmaceutical 4553.TSE 22.94 23.19 22.94 -0.17 -0.74% 16.2424.035720042.89%1.13B
f freee K.K. 4478.TSE 18.98 19.3 18.92 -0.34 -1.76% 14.2928.95378800109.11%1.13B
t Tokai Carbon Korea 064760.KQ 117.82 118.7 109.75 3.05 +2.66% 46.20135.2493274147.84%1.38B
c Cleanaway Company 8422.TW 1.43 1.47 1.21 0.10 +7.52% 0.678.02501.94M552.56%1.62B
i Information Services International-Dentsu 4812.TSE 16.25 16.3 15.93 0.13 +0.81% 15.8451.7730430094.35%1.06B
h Hotel Shilla 008770.KO 31.10 31.5 30.69 -0.50 -1.58% 24.5040.55191925137.99%1.15B
t Taiwan Hon Chuan Enterprise 9939.TW 3.76 3.79 3.71 0.04 +1.08% 3.695.4962771260.33%1.11B
v Valor Holdings 9956.TSE 22.43 22.91 22.02 1.02 +4.76% 13.2622.43242200273.56%1.18B
t Torii Pharmaceutical 4551.TSE 40.06 40.12 40.06 0.03 +0.07% 22.5344.40189000.00%1.13B
f Feng Hsin Steel 2015.TW 2.03 2.07 2 0.01 +0.50% 1.682.69352718108.89%1.18B
d Daxin Materials 5234.TW 11.11 11.54 11.03 -0.15 -1.33% 3.6213.981.23M109.19%1.14B
f FuSheng Precision 6670.TW 8.78 9 8.71 -0.17 -1.90% 7.4112.4436662664.97%1.22B
u United Super Markets Holdings 3222.TSE 6.11 6.19 5.96 0.27 +4.62% 4.627.08860000288.93%1.19B
j JVCKENWOOD 6632.TSE 8.46 8.46 8.23 0.09 +1.08% 5.6611.8171810093.68%1.25B
t Toagosei 4045.TSE 11.21 11.21 11.01 0.02 +0.18% 8.5111.3423460079.68%1.20B
n Nittetsu Mining 1515.TSE 20.06 20.12 18.86 0.71 +3.67% 5.1920.061.16M146.23%1.58B
f Fujimi 5384.TSE 16.92 17.08 16.74 0.08 +0.48% 10.8121.02416100175.37%1.26B
r Raysum 8890.TSE 39.25 37.27 37.27 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.40 12.62 12.4 -0.16 -1.27% 10.0316.4415800096.13%1.10B
y Yulon Motor Company 2201.TW 1.03 1.04 1 0.01 +0.98% 0.951.904.60M77.23%1.09B
d Daiichikosho 7458.TSE 10.79 10.82 10.71 0.08 +0.75% 9.8312.8314310057.33%1.12B
a All Ring Tech 6187.TWO 11.74 11.98 11.66 -0.17 -1.43% 6.1016.881.05M54.83%1.13B
a Asiana Airlines 020560.KO 5.24 5.37 5.21 -0.07 -1.32% 5.147.87120676111.13%1.08B
k Konoike Transport 9025.TSE 21.01 21.26 20.85 -0.02 -0.10% 13.6723.494650058.12%1.12B
t The Awa Bank 8388.TSE 31.77 31.83 31.33 0.25 +0.79% 15.2231.774760069.99%1.26B
t Tokai Tokyo Financial Holdings 8616.TSE 4.71 4.77 4.66 -0.05 -1.05% 2.784.7681240098.22%1.18B
a AS ONE 7476.TSE 15.39 15.48 15.25 0.14 +0.92% 14.8421.4310490061.62%1.10B
o Oki Electric Industry 6703.TSE 14.24 14.4 13.92 0.37 +2.67% 5.4114.24625700135.75%1.24B
l Lotte Energy Materials 020150.KO 23.34 23.47 22.22 0.41 +1.79% 13.7032.9722791479.81%1.22B
c Century Iron and Steel Industrial 9958.TW 4.61 4.71 4.58 -0.11 -2.33% 3.998.482.45M223.51%1.14B
p Pressance 3254.TSE 15.81 15.12 15.07 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.56 28.29 27.5 -0.39 -1.40% 20.6330.1916270067.20%1.06B
g Gudeng Precision Industrial Co. 3680.TWO 13.40 13.56 13.26 -0.11 -0.81% 9.3518.711.42M55.51%1.29B
d DL E&C 375500.KO 29.44 30.83 29.3 0.29 +0.99% 20.8042.90497749199.91%1.13B
j Japan Aviation Electronics Industry 6807.TSE 16.69 16.76 16.34 0.15 +0.91% 13.5419.0416050080.40%1.12B
b Brighton-Best International (Taiwan) 8415.TWO 1.09 1.09 1.08 0.02 +1.87% 0.971.22744187283.15%1.10B
j JAC Recruitment 2124.TSE 6.67 6.75 6.63 -0.01 -0.15% 4.157.8627450096.62%1.06B
d Daewoo Engineering & Construction 047040.KO 3.06 3.23 2.98 0.00 0.00% 2.013.3911.46M416.38%1.26B
e ELAN Microelectronics 2458.TW 3.71 3.77 3.66 0.05 +1.37% 3.084.971.77M87.98%1.06B
a ARIAKE JAPAN 2815.TSE 34.81 35.31 34.74 0.47 +1.37% 30.8246.1948300104.83%1.11B
o Ohsho Food Service 9936.TSE 20.41 20.5 20.35 0.08 +0.39% 15.8626.807680079.00%1.07B
m Machvision 3563.TW 15.15 15.37 15.15 -0.29 -1.88% 8.4820.8973810361.50%968.86M
k Kinpo Electronics 2312.TW 1.12 1.17 1.06 0.05 +4.67% 0.491.12234.37M357.25%1.69B
m Musashi Seimitsu Industry 7220.TSE 17.93 18.05 17.28 0.41 +2.34% 10.8426.9369290085.36%1.18B
f Fuji Seal International 7864.TSE 20.41 20.54 20.28 -0.01 -0.05% 13.4720.774990061.26%1.09B
c Coretronic 5371.TWO 2.86 2.94 2.86 -0.02 -0.69% 1.654.326.99M84.34%1.12B
t Tamron 7740.TSE 6.77 6.78 6.68 -0.02 -0.29% 5.9333.2222830058.09%1.09B
t Toyo Ink SC Holdings 4634.TSE 22.94 23.04 22.72 -0.05 -0.22% 16.6727.746410082.86%1.11B
t Tosei 8923.TSE 11.04 11.32 11.01 0.13 +1.19% 6.8511.57323900123.09%1.07B
i ISC 095340.KQ 69.58 71.07 69.24 -1.97 -2.75% 29.5083.0316966893.82%967.02M
s Sanyo Special Steel 5481.TSE 19.54 17.42 17.35 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 41.12 41.46 38.62 1.78 +4.52% 27.4282.87264705135.25%1.12B
j Japan Securities Finance 8511.TSE 13.75 13.94 13.69 -0.14 -1.01% 9.7414.5210270063.97%1.12B
n Nakanishi 7716.TSE 13.52 13.56 13.17 0.10 +0.75% 12.2518.88218200118.52%1.12B
t Toyo Construction 1890.TSE 11.24 6328.31 6328.31 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.82 9.85 9.76 -0.01 -0.10% 7.0015.357290067.50%1.05B
t The Nisshin OilliO Group 2602.TSE 35.38 35.75 34.74 0.98 +2.85% 29.6337.6294100146.44%1.10B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 74.36 75.37 73.53 0.56 +0.76% 60.04103.464570092.31%1.02B
c ChipMOS Technologies 8150.TW 2.24 2.34 2.19 0.10 +4.67% 0.652.24168.25M345.26%1.56B
f Fukuyama Transporting 9075.TSE 30.25 30.57 30.19 -0.20 -0.66% 22.2430.454420056.34%1.11B
k Koh Young Technology 098460.KQ 20.32 20.87 19.04 1.02 +5.28% 5.3220.328.48M144.29%1.34B
l L&C Bio 290650.KQ 36.99 37.67 36.45 -0.52 -1.39% 10.8449.2819565129.26%910.67M
h Hankuk Carbon 017960.KO 24.80 25.47 23.71 1.05 +4.42% 6.5827.09847060107.02%1.25B
k Komeri 8218.TSE 22.50 22.56 22.24 0.21 +0.94% 18.7626.4063700115.82%1.06B
t TOWA 6315.TSE 19.74 19.87 18.92 0.45 +2.33% 7.0119.745.23M117.90%1.48B
c China Motor 2204.TW 1.86 1.89 1.85 0.00 0.00% 1.662.991.67M157.86%1.03B
s Shin-Etsu Polymer 7970.TSE 13.55 13.61 13.28 0.02 +0.15% 8.6513.55109500104.95%1.09B
d Daiseki 9793.TSE 21.39 21.61 21.36 0.05 +0.23% 20.3127.929060076.66%1.01B
t The Musashino Bank 8336.TSE 35.00 35.38 34.55 0.09 +0.26% 16.8535.007640077.68%1.16B
f Financial Products Group 7148.TSE 13.59 13.63 13.47 0.05 +0.37% 10.7819.7968220063.88%1.14B
m Maruzen Showa Unyu 9068.TSE 53.85 53.92 53.16 0.10 +0.19% 30.0056.761480044.37%1.05B
k Kanadevia Corp. 7004.TSE 6.64 6.67 6.58 -0.06 -0.90% 5.307.9049970082.86%1.12B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.02 5.23 5.02 0.13 +2.66% 1.335.023.68M26.42%1.37B
l Lumosa Therapeutics 6535.TWO 5.77 5.97 5.72 -0.11 -1.87% 3.9412.06301907163.96%951.49M
j JAPAN MATERIAL 6055.TSE 10.00 10.06 9.73 -0.04 -0.40% 6.6913.66572900115.22%1.03B
t Trusco Nakayama 9830.TSE 15.45 15.74 15.32 -0.15 -0.96% 11.5917.78155700142.30%1.02B
f Fujita Kanko 9722.TSE 16.86 17.22 16.82 -0.28 -1.63% 16.4084.7716710077.04%1.01B
k Kolmar Korea 161890.KO 43.43 44.1 43.29 0.01 +0.02% 34.8279.63161392118.36%1.03B
n Nippon Light Metal Holdings 5703.TSE 17.43 17.63 17.26 -0.09 -0.51% 8.8417.5219800086.85%1.07B
b Belc 9974.TSE 49.87 50.75 48.22 2.70 +5.72% 34.9752.7656000306.91%1.04B
n Noritake 5331.TSE 39.81 40.37 39.55 -0.15 -0.38% 21.2239.963970079.06%1.09B
t Totetsu Kogyo 1835.TSE 30.95 31.07 30.63 0.00 0.00% 18.5730.953300060.37%1.07B
n Noevir Holdings 4928.TSE 29.52 29.68 29.49 -0.04 -0.14% 27.3338.045150089.20%1.01B
o Open Up Group 2154.TSE 12.21 12.21 12.07 0.05 +0.41% 10.6114.73264400139.55%1.04B
p Park Systems 140860.KQ 160.56 168.36 160.56 -2.52 -1.55% 112.44223.864054998.59%1.12B
k Kureha 4023.TSE 28.10 28.16 27.53 0.24 +0.86% 16.3828.10381400144.73%1.07B
n Nitto Kogyo 6651.TSE 26.74 26.83 26.39 -0.01 -0.04% 17.8326.785950071.76%1.01B
l Lifenet Insurance 7157.TSE 13.61 13.73 13.3 0.00 0.00% 8.8117.81242000113.15%1.09B
o Orient Semiconductor Electronics 2329.TW 2.15 2.15 2.07 0.19 +9.69% 0.792.1536.36M139.45%1.21B
y Yuanta Futures 6023.TWO 3.00 3.04 3 -0.03 -0.99% 2.313.117719485.44%961.27M
d Daio Paper 3880.TSE 6.25 6.28 6.16 -0.02 -0.32% 4.946.64374700129.49%1.04B
l Lin BioScience 6696.TWO 11.79 12.12 11.66 -0.14 -1.17% 2.6914.09723412110.69%926.06M
n Nihon Parkerizing 4095.TSE 9.56 9.57 9.44 0.07 +0.74% 6.749.719990062.28%1.04B
f Far Eastern Department Stores 2903.TW 0.70 0.71 0.7 0.00 0.00% 0.620.942.65M65.55%979.90M
p Phoenix Silicon International 8028.TW 5.77 5.94 5.77 -0.17 -2.86% 2.766.527.18M67.80%1.00B
m MCJ 6670.TSE 10.57 10.76 10.49 0.05 +0.48% 7.6710.84326700114.18%1.00B
e Evergreen International Storage & Transport 2607.TW 1.83 1.84 1.82 0.00 0.00% 0.802.3052931645.73%973.94M
s Seojin System 178320.KQ 19.71 19.99 18.43 0.89 +4.73% 11.3222.37964420208.78%1.11B
c Center Laboratories 4123.TWO 1.32 1.36 1.31 -0.02 -1.49% 0.931.593.43M142.63%974.00M
a AOKI Holdings 8214.TSE 11.95 12.05 11.87 -0.04 -0.33% 7.4912.589070074.95%1.01B
c Chief Telecom 6561.TWO 11.27 11.33 11.03 0.23 +2.08% 10.8016.8114334987.79%878.25M
f Fukushima Galilei 6420.TSE 25.09 25.41 25 -0.01 -0.04% 15.4425.633980097.43%1.01B
c Chang Wah Electromaterials 8070.TW 1.49 1.49 1.46 0.03 +2.05% 0.942.172.85M77.30%1.05B
a ASROCK 3515.TW 7.21 7.4 7.21 -0.20 -2.70% 4.2311.031.03M121.00%890.70M
k Kaken Pharmaceutical 4521.TSE 26.26 26.29 25.88 0.40 +1.55% 23.1932.4715000093.23%994.52M
p Panjit International 2481.TW 2.81 3 2.78 -0.09 -3.10% 1.173.2249.96M267.32%1.08B
t Tokyotokeiba 9672.TSE 35.88 36.01 35.69 0.03 +0.08% 24.4538.362770022.74%957.74M
c Cosmo Advanced Materials & Technology 005070.KO 30.59 30.62 28.86 1.07 +3.62% 21.65100.78302641121.12%994.10M
t Tokyo Steel Manufacturing 5423.TSE 10.37 10.4 10.19 0.15 +1.47% 8.6814.23382500112.82%1.06B
q Qisda Corp. 2352.TW 0.81 0.82 0.79 0.01 +1.25% 0.651.216.94M102.51%1.05B
k KITZ 6498.TSE 12.47 12.66 12.38 -0.30 -2.35% 6.0812.77449900158.62%1.08B
t TOMONY Holdings 8600.TSE 5.49 5.53 5.41 0.00 0.00% 2.375.4950150084.42%1.06B
t Totech 9960.TSE 26.20 26.45 25.85 0.21 +0.81% 13.9426.20115500216.35%1.08B
p PixArt Imaging 3227.TWO 6.61 6.67 6.53 -0.01 -0.15% 4.458.841.21M114.28%990.62M
g Genky DrugStores 9267.TSE 28.73 29.21 27.5 1.54 +5.66% 17.4835.12279300342.18%873.29M
a Ai Holdings 3076.TSE 17.72 17.94 17.67 -0.26 -1.45% 12.4519.04108100105.95%943.97M
h Hokuetsu 3865.TSE 6.05 6.14 6.01 -0.06 -0.98% 5.2514.4215040076.53%1.02B
o Okasan Securities Group 8609.TSE 5.48 5.58 5.48 -0.06 -1.08% 3.785.54370100126.42%1.10B
t Taiwan Puritic 6826.TWO 18.25 18.48 17.52 -0.09 -0.49% 4.7824.9132705597.93%1.11B
h HK inno.N 195940.KQ 31.84 32.25 31.77 -0.06 -0.19% 21.6938.0916841066.61%902.08M
h HDC Hyundai Development 294870.KO 13.89 14.13 13.79 -0.07 -0.50% 10.9920.0915698060.83%885.27M
s SBS Holdings 2384.TSE 24.90 25.16 24.87 0.05 +0.20% 14.4025.743200058.73%989.04M
i Iino Kaiun Kaisha 9119.TSE 9.65 9.67 9.57 0.05 +0.52% 6.069.65259500131.39%1.02B
s Sk Kaken 4628.TSE 70.62 70.88 69.8 0.05 +0.07% 55.1972.82190044.67%952.73M
k Kanematsu 8020.TSE 12.70 12.89 12.56 -0.19 -1.47% 11.5422.67640600117.53%1.06B
f Foxsemicon Integrated Technology 3413.TW 9.09 9.27 9.06 -0.10 -1.09% 6.4212.081.39M110.80%986.91M
b BuySell Technologies 7685.TSE 31.33 31.96 31.01 -0.29 -0.92% 11.5532.0411760069.02%965.76M
h Heiwa Real Estate 8803.TSE 14.33 14.45 14.32 -0.01 -0.07% 14.0034.3214580072.74%957.53M
s Sanyo Denki 6516.TSE 26.90 27.24 26.58 -0.32 -1.18% 14.7427.264230076.53%955.20M
c Canon Electronics 7739.TSE 22.94 22.97 22.91 0.02 +0.09% 12.3223.506460026.49%938.32M
n NOMURA 9716.TSE 8.78 9.01 8.78 -0.17 -1.90% 4.938.9529850077.48%979.49M
t Taiwan Cogeneration 8926.TW 1.37 1.39 1.35 0.02 +1.48% 1.141.641.39M140.67%999.75M
q Quanta Storage 6188.TWO 3.45 3.55 3.42 -0.11 -3.09% 1.934.283.54M83.78%961.50M
t Ta Ya Electric Wire & Cable 1609.TW 1.30 1.31 1.27 0.02 +1.56% 0.881.768.16M150.21%1.02B
u Union Tool 6278.TSE 64.30 64.55 62.33 -0.96 -1.47% 21.4365.26193400100.87%1.11B
e Enchem 348370.KQ 42.61 42.82 41.26 -0.13 -0.30% 38.03161.45260229135.33%927.60M
r Riken Keiki 7734.TSE 20.92 21.04 20.57 -0.23 -1.09% 14.9929.466400094.50%960.96M
s Systex 6214.TW 3.74 3.77 3.69 0.02 +0.54% 3.025.0648005458.69%937.96M
m METAWATER 9551.TSE 22.28 22.69 22.09 -0.48 -2.11% 10.7623.10128900129.98%972.57M
s STX Engine 077970.KO 25.54 26.02 25 0.47 +1.87% 10.0134.2130737866.89%1.03B
f First Hi-tec Enterprise 5439.TWO 9.24 9.67 9.24 -0.39 -4.05% 2.2211.884.23M85.52%858.87M
c China Petrochemical Development Corp. 1314.TW 0.26 0.27 0.26 0.00 0.00% 0.180.3330.76M170.48%999.11M
i Ichibanya 7630.TSE 5.77 5.87 5.77 -0.09 -1.54% 5.767.35534000173.74%920.14M
t transcosmos 9715.TSE 24.81 24.9 24.4 0.43 +1.76% 19.9525.4169300153.05%929.59M
r Raito Kogyo 1926.TSE 22.91 23.64 22.69 0.15 +0.66% 12.8523.01155000128.64%983.97M
k Kasumigaseki Capital 3498.TSE 52.78 54.36 52.52 -1.54 -2.84% 46.25134.66596000104.30%1.04B
t Toshiba Tec 6588.TSE 18.77 19.46 18.63 0.43 +2.34% 14.4225.54190900211.99%994.58M
l Longwell Company 6290.TWO 5.28 5.37 5.23 -0.07 -1.31% 1.866.422.77M52.58%853.30M
b BML 4694.TSE 24.36 24.65 24.33 -0.14 -0.57% 17.4125.332110036.49%913.21M
l Lian Hwa Foods 1231.TW 2.99 3.01 2.98 -0.02 -0.66% 2.945.43341136126.49%890.94M
c CJ ENM 035760.KQ 41.87 42.48 41.73 -0.60 -1.41% 35.2860.245184398.24%868.56M
h Hogy Medical 3593.TSE 42.27 42.34 42.27 -0.03 -0.07% 25.1943.554430021.66%911.40M
b Bunka Shutter 5930.TSE 13.31 13.46 13.21 -0.13 -0.97% 9.9918.546880063.95%936.10M
t Tigerair Taiwan 6757.TW 2.16 2.16 2.12 0.03 +1.41% 1.533.582.79M162.48%970.40M
v VIA Technologies 2388.TW 1.70 1.73 1.65 0.05 +3.03% 1.554.407.74M107.35%945.61M
j JUSUNG ENGINEERING 036930.KQ 21.44 21.54 21.21 -0.27 -1.24% 16.5628.9738925569.60%1.03B
n NS United Kaiun Kaisha 9110.TSE 42.72 42.84 41.89 0.48 +1.14% 23.1842.923360055.44%1.01B
m Mitani Sekisan 5273.TSE 51.39 51.96 51.07 -0.46 -0.89% 31.0363.368900125.59%902.49M
t Takasago International 4914.TSE 9.92 10.02 9.71 0.21 +2.16% 4.8010.94185100116.76%966.99M
i Inaba Denki Sangyo 9934.TSE 16.86 16.98 16.67 -0.02 -0.12% 11.2116.8816640084.52%946.91M
m Mani 7730.TSE 10.18 10.35 10.06 -0.10 -0.97% 7.4513.96459500136.54%1.00B
s Shin Nippon Air Technologies 1952.TSE 22.12 22.15 21.52 0.65 +3.03% 10.2822.12157500158.00%1.00B
i ITOCHU-SHOKUHIN 2692.TSE 76.07 77.02 73.03 2.65 +3.61% 42.3476.0738600214.37%965.05M
h Heiwado 8276.TSE 18.97 19.17 18.47 0.64 +3.49% 13.9621.03175400203.72%938.28M
i Imperial Hotel 9708.TSE 8.66 8.75 8.63 0.05 +0.58% 5.648.6681600100.99%1.02B
o Ottogi 007310.KO 258.46 260.49 258.12 -2.47 -0.95% 254.83332.375535102.93%888.93M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.541.51M94.05%892.63M
f Formosa Advanced Technologies 8131.TW 2.42 2.42 2.29 0.22 +10.00% 0.712.4216.05M69.73%1.07B
y Yellow Hat 9882.TSE 10.52 10.58 10.4 0.13 +1.25% 8.5019.5212940083.38%910.34M
p PHC Holdings 6523.TSE 7.41 7.47 7.34 -0.05 -0.67% 5.817.9322840088.69%937.50M
k Kurabo Industries 3106.TSE 57.90 58.47 57.21 -0.59 -1.01% 24.9258.813070056.23%958.93M
k Krosaki Harima 5352.TSE 26.39 26.42 26.39 0.02 +0.08% 12.7028.122570041.25%888.71M
t Takamatsu Construction Group 1762.TSE 26.42 27.09 26.42 -0.36 -1.34% 16.7526.932300064.35%919.93M
t Ton Yi Industrial 9907.TW 0.60 0.6 0.59 0.01 +1.69% 0.440.702.92M61.70%940.80M
h Hyundai G.F. Holdings 005440.KO 5.62 5.79 5.62 -0.24 -4.10% 2.907.5614019362.05%875.62M
m Mega Union Technology 6944.TWO 14.51 13.79 13.58 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.08 29.3 28.73 -0.20 -0.68% 15.8529.28193100117.89%944.18M
l Lotte Chilsung Beverage 005300.KO 86.79 87.13 84.82 0.97 +1.13% 68.85105.052528557.22%805.28M
m Mitsui High-tec 6966.TSE 4.90 4.92 4.82 -0.03 -0.61% 3.607.7988130058.46%896.29M
t Tokyu Construction 1720.TSE 8.78 8.88 8.68 -0.07 -0.79% 4.408.8522830074.61%930.62M
t Tong Hsing Electronic Industries 6271.TW 4.15 4.2 4.09 0.06 +1.47% 2.554.502.78M93.34%867.87M
t Taiwan Surface Mounting Technology 6278.TW 3.07 3.11 3.05 0.01 +0.33% 2.483.941.15M70.34%898.80M
w Wah Lee Industrial Corp. 3010.TW 3.58 3.66 3.57 -0.09 -2.45% 2.414.331.24M63.97%929.03M
y YG Entertainment 122870.KQ 48.17 48.44 46.54 1.42 +3.04% 22.4776.86266249102.83%893.39M
v Visual Photonics Epitaxy 2455.TW 5.32 5.45 5.17 -0.08 -1.48% 2.565.5415.34M205.63%979.03M
s Studio Dragon 253450.KQ 31.13 31.16 30.32 0.18 +0.58% 25.1240.968204967.16%935.74M
k KOMEDA Holdings 3543.TSE 18.15 18.22 18.1 -0.01 -0.06% 16.8721.58475200243.32%826.01M
n Nissan Shatai 7222.TSE 6.80 7.05 6.8 -0.30 -4.23% 5.748.835530098.17%921.48M
m MATSUDA SANGYO 7456.TSE 39.24 39.36 38.16 1.36 +3.59% 16.6139.24192400158.48%1.02B
c CTCI 9933.TW 1.06 1.1 1.06 -0.01 -0.93% 0.791.648.29M256.27%945.96M
g GungHo Online Entertainment 3765.TSE 16.38 16.52 16.37 0.01 +0.06% 15.1622.4613120068.08%889.91M
o Oscotec 039200.KQ 29.27 30.35 29.17 -0.59 -1.98% 15.1742.1629467845.01%822.47M
t Taihei Dengyo Kaisha 1968.TSE 15.14 15.22 14.96 0.12 +0.80% 8.9315.5912940089.80%955.64M
k Kanamoto 9678.TSE 25.60 25.76 25.28 -0.01 -0.04% 16.2025.828950078.39%888.91M
s Standard Foods 1227.TW 0.93 0.94 0.93 0.00 0.00% 0.931.281.05M198.51%847.79M
h HiteJinro 000080.KO 12.14 12.17 12.06 -0.07 -0.57% 11.8916.6611612865.59%833.44M
r Run Long Construction 1808.TW 1.06 1.07 1.03 0.01 +0.95% 0.894.201.55M59.78%851.97M
s SK oceanplant 100090.KO 13.55 13.62 13.41 -0.14 -1.02% 7.9521.7944443868.30%846.56M
d DN Automotive 007340.KO 16.33 16.46 15.89 0.29 +1.81% 11.8422.4811658577.71%845.15M
t TXC 3042.TW 2.74 2.82 2.73 0.03 +1.11% 2.293.795.01M272.86%930.90M
s Shinkin Central Bank 8421.TSE 1228.33 1229.59 1226.43 2.83 +0.23% 1168.501757.28405106.74%869.93M
t The Toho Bank 8346.TSE 3.89 3.92 3.83 0.01 +0.26% 1.593.89810300100.86%970.25M
n Nankang Rubber Tire 2101.TW 1.17 1.19 1.15 0.00 0.00% 0.901.711.22M101.39%855.36M
t Tsugami 6101.TSE 19.81 20.12 19.3 -0.58 -2.84% 8.6420.39215600105.14%929.61M
c Cathay Real Estate Development 2501.TW 0.72 0.73 0.72 -0.01 -1.37% 0.551.021.83M86.97%837.81M
n Nippon Paper Industries 3863.TSE 7.52 7.53 7.37 0.11 +1.48% 5.328.70584100150.20%868.57M
g GNI Group 2160.TSE 16.64 16.67 16.02 0.43 +2.65% 10.2230.231.26M81.55%924.94M
p Prima Meat Packers 2281.TSE 18.26 18.27 18.06 0.25 +1.39% 13.3518.268750082.98%917.65M
h Hanil Cement 300720.KO 11.37 11.5 11.26 -0.05 -0.44% 8.7115.3315864194.59%787.38M
t Tadano 6395.TSE 7.32 7.35 7.19 0.00 0.00% 5.797.94394000133.96%923.03M
p P.S. Mitsubishi Construction 1871.TSE 20.12 20.35 19.87 0.14 +0.70% 5.7220.1212530068.66%940.91M
o ORION Holdings 001800.KO 13.82 13.89 13.65 0.03 +0.22% 10.1018.676826063.17%831.41M
t Topoint Technology Co. 8021.TW 6.94 7.23 6.91 -0.08 -1.14% 0.657.0513.66M42.02%981.13M
s Scientech 3583.TW 10.17 10.44 10.16 -0.31 -2.96% 6.2015.701.35M176.07%817.19M
c Chenming Electronic Tech. Corp. 3013.TW 3.83 3.9 3.82 -0.03 -0.78% 2.355.222.54M63.38%786.60M
a AZ-COM MARUWA Holdings 9090.TSE 6.34 6.37 6.32 -0.01 -0.16% 6.229.2611340056.15%854.02M
f Formosa Taffeta 1434.TW 0.53 0.54 0.52 0.01 +1.92% 0.450.696.34M271.65%893.06M
k Kolon Industries 120110.KO 28.83 29.54 28.15 -0.83 -2.80% 17.8333.90289290112.18%793.10M
m Maeda Kosen 7821.TSE 12.31 12.67 12.31 -0.27 -2.15% 9.2914.85125600134.79%825.47M
a Adastria 2685.TSE 18.36 18.56 18.32 0.02 +0.11% 16.8926.5612140056.28%847.13M
t TOCALO 3433.TSE 15.47 15.89 15.29 -0.34 -2.15% 9.6915.81491700261.08%919.77M
e EnTie Commercial Bank 2849.TW 0.42 0.42 0.42 0.00 0.00% 0.370.4883422150.56%828.18M
o Oneness Biotech 4743.TWO 2.25 2.34 2.25 0.02 +0.90% 1.565.085.23M129.79%1.08B
t TOKAI Holdings 3167.TSE 7.29 7.32 7.21 0.09 +1.25% 5.897.68415400141.45%889.08M
m MIRAE ASSET Life Insurance 085620.KO 6.06 6.09 5.98 0.00 0.00% 2.976.864289646.71%790.28M
s San-Ai Obbli 8097.TSE 13.99 14.09 13.93 0.00 0.00% 10.5314.845570073.87%871.70M
e Elecom 6750.TSE 10.76 10.82 10.72 -0.04 -0.37% 8.9413.83160300117.20%821.46M
s Sapporo 2501.TSE 10.38 10.46 9.94 0.46 +4.64% 9.4360.442.22M193.78%809.69M
n Nishio Holdings 9699.TSE 30.41 30.66 30.28 -0.10 -0.33% 22.2830.511870052.28%844.19M
k Kakao Games 293490.KQ 9.55 9.67 9.51 -0.17 -1.75% 8.8217.31164957102.50%782.88M
r RAIZNEXT 6379.TSE 16.14 16.16 15.89 0.01 +0.06% 9.1416.1411370083.81%870.75M
h Hamakyorex 9037.TSE 11.59 11.64 11.55 0.02 +0.17% 6.9711.718760078.55%858.05M
a Allis Electric 1514.TW 3.80 3.93 3.55 0.19 +5.26% 2.354.4537.20M660.44%1.01B
m Mos Food Services 8153.TSE 27.12 27.37 27.12 0.09 +0.33% 21.9828.1653700107.31%836.66M
e ENNOSTAR 3714.TW 1.12 1.13 1.09 0.03 +2.75% 0.891.563.88M117.76%822.63M
i Ildong Pharmaceutical 249420.KO 26.29 27 26.08 -0.21 -0.79% 7.1130.0549997614.37%828.24M
c Cybozu 4776.TSE 16.38 16.54 16.28 -0.07 -0.43% 9.1828.10530500116.65%757.39M
e Eagle Industry 6486.TSE 19.62 19.74 19.36 -0.01 -0.05% 11.1619.636740085.05%889.83M
a Autobacs Seven 9832.TSE 10.53 10.55 10.44 0.10 +0.96% 9.0710.9915840096.19%826.95M
k Kura Sushi 2695.TSE 21.36 21.42 21.17 0.14 +0.66% 16.7328.2021290094.35%848.87M
j JINS HOLDINGS 3046.TSE 31.77 32.27 31.64 -0.35 -1.09% 28.0068.9017690066.57%741.52M
l Lunit 328130.KQ 26.46 26.93 26.15 0.03 +0.11% 23.2358.2325211874.08%771.19M
i IDOM 7599.TSE 8.69 9.01 8.69 -0.20 -2.25% 6.468.89563700109.30%872.42M
j Joyful Honda 3191.TSE 13.57 13.66 13.55 0.00 0.00% 11.3915.156290038.58%817.98M
p Pan-International Industrial 2328.TW 1.68 1.7 1.59 0.06 +3.70% 0.952.0313.78M249.03%872.23M
a Aisan Industry 7283.TSE 14.69 14.72 14.39 -0.02 -0.14% 8.1914.716680066.40%837.41M
a Aeon Hokkaido 7512.TSE 5.97 6.04 5.97 0.04 +0.67% 5.406.49432900189.54%831.57M
f Furukawa 5715.TSE 29.96 30.15 28.79 0.71 +2.43% 9.6531.1775810090.10%987.83M
h Hosiden 6804.TSE 16.50 16.62 16.3 0.05 +0.30% 11.4816.8121090097.67%839.54M
s ShinMaywa Industries 7224.TSE 14.19 14.21 13.76 0.42 +3.05% 7.6814.19312900170.15%937.70M
c CSBC 2208.TW 0.68 0.7 0.68 0.00 0.00% 0.430.975.61M154.53%872.42M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.322.22M89.58%804.15M
y Yamazen 8051.TSE 9.53 9.59 9.49 -0.01 -0.10% 8.3110.359090080.96%809.38M
w WingArc1st 4432.TSE 22.91 23.35 22.72 -0.17 -0.74% 16.0628.775620083.00%794.16M
m MegaChips 6875.TSE 54.93 56.32 54.42 2.32 +4.41% 23.2359.78215200218.31%872.12M
d Da-Li Development 6177.TW 1.63 1.64 1.56 0.05 +3.16% 1.162.241.97M109.58%768.62M
l LX International 001120.KO 24.53 24.73 24.08 0.31 +1.28% 16.1524.75177231121.60%882.12M
n Nippon Seiki 7287.TSE 16.10 16.17 15.49 0.18 +1.13% 6.4216.10313900177.11%925.32M
a ASKUL 2678.TSE 8.90 8.92 8.84 0.05 +0.56% 8.8515.3037450096.90%797.25M
m Mochida Pharmaceutical 4534.TSE 23.33 23.41 23 -0.18 -0.77% 19.1124.383120092.44%827.19M
n NatureCell 007390.KQ 13.31 13.58 13.29 -0.35 -2.56% 6.5927.14416184126.72%706.23M
h Hiday Hidaka 7611.TSE 20.63 20.85 20.5 0.11 +0.54% 16.1526.44120600118.01%742.76M
m Mitsuuroko Group Holdings 8131.TSE 14.12 14.25 14.07 0.04 +0.28% 9.8815.682230067.88%797.32M
d Digital Garage 4819.TSE 16.61 16.95 16.6 -0.25 -1.48% 16.4036.0415310055.41%762.05M
m Matsuya Foods Holdings 9887.TSE 41.83 42.08 41.58 0.16 +0.38% 35.5750.582130078.49%797.42M
t The Yamanashi Chuo Bank 8360.TSE 30.69 30.85 30.12 0.08 +0.26% 9.8830.699390081.50%938.42M
c Chong Hong Construction 5534.TW 2.56 2.58 2.54 0.00 0.00% 2.364.5038520946.52%743.39M
j Japan Investment Adviser 7172.TSE 14.11 14.3 13.92 0.06 +0.43% 6.0214.5430420068.22%854.44M
j JNTC 204270.KQ 12.86 12.87 12.17 0.34 +2.72% 8.4220.4822839688.60%743.86M
m Merry Electronics 2439.TW 3.36 3.41 3.34 -0.01 -0.30% 2.804.371.25M46.27%852.67M
a Aoyama Trading 8219.TSE 16.71 16.73 16.47 0.12 +0.72% 7.9317.4220500078.86%811.55M
n Nishimatsuya Chain 7545.TSE 13.50 13.56 13.38 0.00 0.00% 13.1417.9421250086.88%810.51M
m Merida Industry 9914.TW 2.92 3.13 2.92 0.00 0.00% 2.507.726.13M345.51%874.52M
m Mandom 4917.TSE 20.06 20.12 19.93 0.05 +0.25% 7.6220.069400029.00%905.49M
k Korea Circuit 007810.KO 42.34 43.56 40.99 -0.06 -0.14% 5.4742.4039359357.09%1.00B
t The Japan Wool Textile 3201.TSE 12.54 12.82 12.45 -0.27 -2.11% 7.8912.81165000181.85%865.49M
l LOTTE Fine Chemical 004000.KO 30.35 30.66 29.61 -0.02 -0.07% 20.7737.9459413142.26%773.05M
l LOTTE rental 089860.KO 20.19 20.19 19.92 0.01 +0.05% 17.8625.763058080.33%726.80M
t TV TOKYO Holdings 9413.TSE 28.73 28.95 28.48 0.27 +0.95% 18.9033.6064700123.33%764.98M
s SanBio 4592.TSE 12.79 12.85 12.17 0.47 +3.81% 4.3425.591.63M71.22%921.20M
y Yamabiko 6250.TSE 20.82 21.14 20.6 -0.24 -1.14% 10.5321.067670063.45%851.75M
n Nissin 9066.TSE 53.06 6328.31 6328.31 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.76 1.78 1.75 -0.02 -1.12% 1.612.782.60M41.33%779.83M
j JCU 4975.TSE 35.19 35.38 34.62 0.03 +0.09% 19.5135.193920043.27%872.47M
a Arclands 9842.TSE 11.96 12.07 11.93 0.05 +0.42% 10.5413.18450600244.45%751.41M
s SK Chemicals 285130.KO 45.87 46.14 44.58 -0.27 -0.59% 22.8756.3675084132.30%789.99M
s Sumitomo Osaka Cement 5232.TSE 25.89 25.98 25.5 -0.08 -0.31% 20.1328.65138100108.95%822.28M
c CHA Biotech 085660.KQ 10.23 10.45 9.28 0.11 +1.09% 6.3213.611.29M251.76%781.85M
i Itoki 7972.TSE 16.67 16.84 16.49 0.03 +0.18% 7.4517.2010470074.63%823.57M
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.52 21.61 21.23 0.18 +0.84% 13.7921.529020068.63%826.66M
s Shinkong Synthetic Fibers 1409.TW 0.50 0.5 0.49 0.01 +2.04% 0.330.596.95M160.89%805.43M
m Mitsubishi Pencil 7976.TSE 14.50 14.57 14.31 -0.10 -0.68% 12.9117.992840038.60%800.81M
y Yokogawa Bridge Holdings 5911.TSE 20.09 20.19 19.93 -0.11 -0.54% 15.4520.205860072.14%797.72M
f Formosa International Hotels 2707.TW 5.99 6.02 5.97 -0.01 -0.17% 5.506.7395552101.28%763.06M
s Silicon Integrated Systems 2363.TW 1.65 1.67 1.58 0.08 +5.10% 1.192.6212.53M331.79%848.63M
s Shinnihon 1879.TSE 13.43 13.57 13.19 -0.11 -0.81% 8.8013.5497200138.08%785.44M
s Shikoku Kasei Holdings 4099.TSE 19.05 19.24 18.59 -0.17 -0.88% 10.8319.22217700256.69%823.82M
s Sercomm 5388.TW 2.55 2.58 2.51 0.06 +2.41% 2.454.224.67M190.87%764.57M
m Maxvalu Tokai 8198.TSE 24.11 24.11 23.22 1.00 +4.33% 19.3424.3456900371.73%768.71M
m Menicon 7780.TSE 10.09 10.19 10.08 -0.09 -0.88% 6.9411.1513350055.71%747.32M
s Seegene 096530.KQ 16.06 16.19 15.92 -0.18 -1.11% 14.5625.8111504084.29%740.42M
t Toyo Engineering 6330.TSE 41.96 46.13 40.18 -0.41 -0.97% 3.7146.516.73M121.39%1.61B
d Delpha Construction 2530.TW 0.89 0.9 0.89 -0.01 -1.11% 0.871.7784686099.74%749.32M
m Morita Holdings 6455.TSE 18.59 18.88 18.57 0.06 +0.32% 11.0518.5960900103.89%794.21M
c Chong Kun Dang Pharmaceutical 185750.KO 56.37 56.84 56.03 -0.23 -0.41% 48.1890.072516677.59%742.70M
t Topre 5975.TSE 16.03 16.08 15.74 -0.06 -0.37% 10.5316.096310073.68%792.12M
n Nitta 5186.TSE 27.15 27.65 27.05 -0.33 -1.20% 22.2328.512250096.76%753.13M
n NIHON CHOUZAI 3341.TSE 25.09 6328.31 6328.31 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.00 16.15 15.9 -0.07 -0.44% 10.2516.50179700180.26%776.44M
s Sakata INX 4633.TSE 15.53 15.57 15.28 0.04 +0.26% 9.0515.8713440043.98%762.95M
s Sakai Moving Service 9039.TSE 18.79 18.9 18.76 -0.04 -0.21% 14.9320.603690075.33%762.20M
d Doshisha 7483.TSE 21.58 21.93 21.58 -0.27 -1.24% 12.9321.8569900102.12%760.03M
d DIP 2379.TSE 13.64 13.69 13.59 0.06 +0.44% 13.2920.64344300130.57%713.80M
h Hi-Lex 7279.TSE 23.38 23.57 22.47 0.68 +3.00% 7.3723.38103300112.33%864.36M
s Sanken Electric 6707.TSE 43.53 43.67 42.25 1.65 +3.94% 31.9361.0311180076.01%870.25M
s Sanyo Chemical Industries 4471.TSE 35.19 35.31 34.43 0.22 +0.63% 22.8735.19112300104.56%778.38M
t Tsuburaya Fields Holdings 2767.TSE 11.35 11.35 11.14 0.09 +0.80% 7.7718.0529880092.53%706.11M
p PSK 319660.KQ 27.81 28.29 27.47 -0.49 -1.73% 11.0930.8823992062.68%805.59M
d Depo Auto Parts Industrial 6605.TW 5.09 5.18 4.99 0.04 +0.79% 4.118.491.22M155.73%843.37M
t TTET Union 1232.TW 4.63 4.64 4.63 -0.01 -0.22% 4.335.5350981111.47%740.16M
s San ju San Financial Group 7322.TSE 31.51 31.89 31.14 0.02 +0.06% 10.5431.515990090.70%820.19M
s SD BioSensor 137310.KO 5.57 5.69 5.56 -0.13 -2.28% 5.5711.14123564125.76%666.15M
t The First Bank Of Toyama 7184.TSE 14.11 14.3 13.48 0.53 +3.90% 6.2914.11263900213.24%886.96M
t T. Hasegawa 4958.TSE 18.23 18.31 18.16 0.00 0.00% 17.1823.4588800148.94%737.47M
e ES-CON JAPAN 8892.TSE 7.84 7.91 7.8 -0.01 -0.13% 5.877.9911810042.83%750.16M
w World 3612.TSE 19.43 19.55 19.36 -0.14 -0.72% 12.3121.0011570086.99%710.49M
k Kohnan Shoji 7516.TSE 24.74 24.87 24.68 0.05 +0.20% 21.9528.5182000129.47%696.86M
d DoubleUGames 192080.KO 34.35 34.69 34.01 -0.30 -0.87% 30.7145.7331381106.95%672.33M
p Pan German Universal Motors 2247.TW 8.76 8.87 8.71 -0.08 -0.90% 8.1911.87156356138.35%707.19M
n Nomura Micro Science 6254.TSE 22.97 23.29 21.99 -0.33 -1.42% 10.0626.681.28M109.16%869.78M
l LS Eco Energy 229640.KO 26.05 26.73 25.34 0.70 +2.76% 16.2234.87267014159.65%790.02M
c China Bills Finance 2820.TW 0.52 0.52 0.52 0.00 0.00% 0.430.56780069100.13%695.82M
t THE NIPPON ROAD 1884.TSE 16.44 6328.31 6328.31 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.54 0.54 0.52 0.01 +1.89% 0.450.779.25M114.31%768.81M
y Yuasa Trading 8074.TSE 35.75 36.45 35.75 -0.42 -1.16% 26.6037.1028100109.40%751.99M
n Nippon Pillar Packing 6490.TSE 37.34 38.29 36.96 -1.11 -2.89% 19.7238.4596700119.61%868.76M
a ARGO GRAPHICS 7595.TSE 10.00 10.2 9.97 -0.18 -1.77% 6.4410.9915970098.56%687.02M
g GemVax&KAEL 082270.KQ 15.75 15.79 15.24 -0.22 -1.38% 7.3151.1125478972.65%561.89M
s SAKURA Internet 3778.TSE 17.75 17.75 17.38 0.01 +0.06% 16.1535.4640190084.54%710.43M
s Shinyoung Securities 001720.KO 99.86 105.01 98.98 -4.65 -4.45% 48.75120.9027387123.33%769.94M
h Harim Holdings 003380.KQ 7.53 7.53 7.28 -0.01 -0.13% 3.498.5065924531.66%732.07M
t Taiflex Scientific 8039.TW 2.80 2.88 2.73 0.07 +2.56% 1.003.3218.83M82.80%736.87M
t Toyobo 3101.TSE 8.49 8.54 8.36 -0.07 -0.82% 5.618.5624110081.48%748.26M
c Clevo 2362.TW 1.25 1.26 1.22 0.02 +1.63% 1.062.07665626114.92%722.59M
t Thinking Electronic Industrial 2428.TW 5.70 5.75 5.59 0.06 +1.06% 3.316.66907023160.93%730.78M
s SMS 2175.TSE 9.01 9.04 8.89 0.06 +0.67% 6.8715.8129560089.33%739.15M
h HannStar Display 6116.TW 0.34 0.34 0.31 0.03 +9.68% 0.180.3738.32M124.40%978.37M
m Mitsuboshi Belting 5192.TSE 25.98 26.04 25.72 -0.10 -0.38% 21.9828.865550079.95%731.18M
j Japan Lifeline 7575.TSE 10.14 10.23 10.09 -0.05 -0.49% 6.7311.087480066.73%710.64M
d Daishin Securities 003540.KO 18.19 18.7 18.16 -0.33 -1.78% 10.6022.9212942081.58%691.61M
h Hochiki 6745.TSE 30.88 31.01 30.25 0.46 +1.51% 12.4430.8866400108.83%767.99M
p Pegavision 6491.TW 8.94 9.05 8.92 -0.02 -0.22% 8.8314.1419947782.20%697.05M
t Tsukishima Holdings 6332.TSE 19.62 20.22 19.4 -0.08 -0.41% 7.8123.3918190077.52%766.61M
t Tong Yang Life Insurance 082640.KO 4.72 4.82 4.44 0.26 +5.83% 3.006.66282669244.29%735.88M
f Fuji Kyuko 9010.TSE 13.49 13.55 13.37 0.03 +0.22% 12.5320.698380048.29%716.40M
f FADU 440110.KQ 14.44 14.4 14.4 -0.04 -0.28% 5.9619.60-0.00%708.58M
g GOLDCREST 8871.TSE 21.23 21.67 21.23 -0.27 -1.26% 17.3625.471950087.76%705.63M
j JBCC Holdings 9889.TSE 10.49 10.71 10.49 -0.02 -0.19% 6.8733.7010100059.47%722.03M
t Thunder Tiger 8033.TW 4.60 4.79 4.6 -0.17 -3.56% 1.486.212.10M28.59%701.33M
n Nichicon 6996.TSE 10.89 10.95 10.63 0.03 +0.28% 6.1211.1520910053.01%731.43M
t The Miyazaki Bank 8393.TSE 47.84 48.73 47.15 0.03 +0.06% 17.1847.84114800178.96%802.90M
a Appier Group 4180.TSE 7.03 7.09 6.93 -0.19 -2.63% 6.4412.891.27M89.01%715.87M
d DOUTOR NICHIRES Holdings 3087.TSE 17.35 17.47 17.3 0.10 +0.58% 13.8719.97157900151.20%729.18M
b Bank of Kaohsiung 2836.TW 0.38 0.39 0.38 0.00 0.00% 0.310.431.73M127.29%684.96M
t Tainan Spinning 1440.TW 0.43 0.44 0.42 0.00 0.00% 0.320.561.56M118.01%719.30M
l Lotte Wellfood 280360.KO 74.12 74.52 73.17 0.46 +0.62% 68.37131.231197988.73%655.29M
p PKSHA Technology 3993.TSE 21.96 22.31 21.93 -0.49 -2.18% 15.8730.9023630069.93%681.34M
w Wacom 6727.TSE 5.14 5.16 5.06 -0.03 -0.58% 3.165.7529300098.94%691.40M
j Japan Pulp and Paper 8032.TSE 6.33 6.39 6.29 -0.03 -0.47% 3.446.3618670084.97%779.59M
e Earth 4985.TSE 31.39 31.77 31.39 -0.07 -0.22% 30.9237.603770049.99%685.76M
n Nichiha 7943.TSE 22.15 22.37 22.05 0.05 +0.23% 17.6125.115700084.58%735.44M
h Hanwha Investment & Securities 003530.KO 3.33 3.43 3.33 -0.05 -1.48% 2.005.281.71M101.23%712.16M
a Ampoc Far-East 2493.TW 3.82 3.93 3.76 -0.08 -2.05% 2.125.631.62M47.48%682.77M
i I-Chiun Precision Industry 2486.TW 2.97 3 2.87 0.07 +2.41% 2.024.136.23M59.14%683.55M
n NICE Information Service 030190.KO 10.66 10.83 10.51 -0.10 -0.93% 6.9012.82115480108.77%624.40M
b BELLSYSTEM24 Holdings 6183.TSE 9.26 9.32 9.2 0.01 +0.11% 7.6810.9419270095.51%688.78M
s Sunmax Biotechnology 4728.TWO 12.44 12.5 12.39 -0.06 -0.48% 7.9316.581047877.43%677.42M
m M&A Capital Partners 6080.TSE 21.74 22.18 21.67 -0.39 -1.76% 12.1622.19103400125.92%690.36M
e ECOVE Environment 6803.TWO 9.70 9.73 9.67 -0.02 -0.21% 8.3410.357730282.85%704.52M
s Shibaura Electronics 6957.TSE 45.11 6328.31 6328.31 -0.14 -0.31% 18.0848.5032600308.13%95.63B
s Solomon Technology Corp. 2359.TW 4.17 4.26 4.12 0.00 0.00% 3.225.461.48M56.93%714.14M
a ATOM 7412.TSE 3.75 3.77 3.67 0.10 +2.74% 3.285.26646600110.33%723.52M
d Dai-Dan 1980.TSE 17.99 18.35 17.75 -0.12 -0.66% 15.8848.24483900126.52%775.65M
k Kyoei Steel 5440.TSE 16.84 16.94 16.59 0.03 +0.18% 10.2316.843500065.92%731.83M
s SK Discovery 006120.KO 40.58 41.73 40.38 -1.07 -2.57% 23.5146.702552153.41%694.56M
n Nuvoton Technology 4919.TW 1.91 1.94 1.77 0.11 +6.11% 1.583.298.56M269.72%800.79M
a AblePrint Technology Co. 7734.TWO 30.42 30.99 30.42 -0.94 -3.00% 19.4744.4182644124.71%679.48M
s Sitronix Technology 8016.TW 6.02 6.07 5.96 0.03 +0.50% 4.937.61814299113.04%716.18M
c CJ CGV 079160.KO 4.06 4.1 3.98 -0.03 -0.73% 2.935.42732787136.68%671.95M
u Uchida Yoko 8057.TSE 71.84 72.46 71 0.15 +0.21% 41.5486.192830033.05%141.72M
n Nichidenbo 3090.TW 3.30 3.31 3.16 0.12 +3.77% 1.683.448.01M69.05%713.75M
j Jeisys Medical 287410.KQ 8.74 8.75 8.73 -0.03 -0.34% 8.719.82-0.00%660.37M
n Nikkiso 6376.TSE 11.42 11.54 11.27 -0.19 -1.64% 5.8411.61213500115.79%756.53M
g GFC 4506.TWO 3.66 3.72 3.66 -0.01 -0.27% 2.934.35118902182.10%647.89M
i Ishihara Sangyo Kaisha 4028.TSE 18.11 18.31 17.92 -0.30 -1.63% 7.9218.41193800125.01%692.86M
s Sports Gear Co. 6768.TW 3.36 3.45 3.36 -0.06 -1.75% 2.615.08947583145.83%672.14M
s Star Micronics 7718.TSE 13.97 14.02 13.91 0.08 +0.58% 9.9014.585850017.48%668.50M
c Central Reinsurance 2851.TW 0.87 0.87 0.85 0.02 +2.35% 0.730.881.60M163.62%694.98M
l Lake Materials 281740.KQ 10.91 11.32 9.36 1.42 +14.96% 6.8414.443.46M536.24%716.96M
c Central Automotive Products 8117.TSE 13.11 13.18 12.56 0.63 +5.05% 9.7835.03102100165.87%723.85M
z Zuken 6947.TSE 32.02 32.08 31.7 0.09 +0.28% 21.4339.382760049.09%681.57M
a Advanced Wireless Semiconductor 8086.TWO 3.50 3.6 3.5 -0.05 -1.41% 1.893.891.24M45.34%688.14M
t Tama Home 1419.TSE 23.32 23.79 23.26 -0.42 -1.77% 19.8630.0716670074.89%676.00M
m Mitsui DM Sugar Holdings 2109.TSE 21.71 21.77 21.52 0.18 +0.84% 19.6824.6847800159.58%675.42M
e Eslead 8877.TSE 46.20 46.39 45.88 0.04 +0.09% 24.5746.201630071.01%712.79M
m Maxell 6810.TSE 15.26 15.44 15.06 -0.18 -1.17% 9.4516.0914320073.50%657.99M
h Hibiya Engineering 1982.TSE 33.41 33.86 33.22 0.21 +0.63% 17.0133.412600079.58%722.51M
g GMO Financial Holdings 7177.TSE 5.61 5.66 5.59 -0.01 -0.18% 3.506.7823020079.93%662.30M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.07 41.01 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.84 19.9 19.74 0.08 +0.40% 19.0825.672500068.08%662.30M
h Hyosung TNC 298020.KO 198.50 202.91 193.42 2.80 +1.43% 127.42246.8950487187.39%851.95M
t Tsurumi Manufacturing 6351.TSE 14.91 15.11 14.66 -0.25 -1.65% 9.1315.163940085.05%715.56M
d DEAR U 376300.KQ 23.03 23.27 22.39 0.20 +0.88% 13.5545.799737045.63%546.80M
r Raksul 4384.TSE 11.64 11.81 11.62 -0.17 -1.44% 5.9912.6141560034.47%674.65M
u Universal Cement 1104.TW 0.96 0.97 0.95 0.00 0.00% 0.791.0736433066.77%658.26M
b BES Engineering 2515.TW 0.43 0.43 0.42 0.00 0.00% 0.260.567.30M78.55%687.88M
a Axial Retailing 8255.TSE 7.52 7.7 7.45 0.18 +2.45% 5.528.19292900283.00%666.00M
u uPI Semiconductor 6719.TW 5.86 5.88 5.69 0.13 +2.27% 4.318.24513995198.41%618.31M
k K&O Energy Group 1663.TSE 26.29 26.55 25.82 0.33 +1.27% 16.4926.7612480075.90%701.75M
k Ki-Star Real Estate 3465.TSE 42.08 42.4 41.83 -0.10 -0.24% 19.5444.332970065.93%651.62M
h HAESUNG DS 195870.KO 37.67 38.14 36.04 0.70 +1.89% 13.0139.6320809669.46%640.36M
f Fulgent Sun International (Holding) 9802.TW 3.16 3.22 3.16 -0.02 -0.63% 2.764.661.10M126.61%635.03M
o Okinawa Financial Group 7350.TSE 33.03 33.16 32.65 0.02 +0.06% 13.6533.033940087.69%704.70M
a Asahi Yukizai 4216.TSE 35.06 35.44 34.93 -0.41 -1.16% 21.2235.473040074.00%658.54M
s Septeni Holdings 4293.TSE 2.88 2.91 2.86 -0.01 -0.35% 2.113.2630740032.50%597.26M
p Plus Alpha Consulting 4071.TSE 15.18 15.38 15.13 -0.06 -0.39% 8.0217.0311330078.50%638.33M
s Shibaura Machine 6104.TSE 27.78 27.97 27.46 -0.23 -0.82% 20.7430.025080088.00%656.95M
n NIPPON KANZAI Holdings 9347.TSE 17.92 18.02 17.91 -0.01 -0.06% 16.2919.882630079.69%650.94M
a Aeon Kyushu 2653.TSE 18.66 18.85 18.45 0.54 +2.98% 15.7421.57115500268.25%636.94M
t Toyo Tanso 5310.TSE 35.38 35.88 35.25 -0.03 -0.08% 22.1841.5611920076.68%741.90M
c Curiox Biosystems 445680.KQ 75.40 76.29 71.14 2.69 +3.70% 9.2182.686759145.80%604.93M
n NAGAWA 9663.TSE 39.81 40.06 39.62 -0.09 -0.23% 35.4552.531090051.38%622.01M
c Chori 8014.TSE 26.55 27.12 26.52 -0.55 -2.03% 17.3328.3324400130.81%654.28M
k Koshidaka Holdings 2157.TSE 7.11 7.18 7.08 -0.09 -1.25% 5.8210.10535500172.06%585.76M
a Alar Pharmaceuticals 6785.TWO 8.46 8.6 8.35 0.03 +0.36% 3.409.8411244754.86%565.20M
t TTY Biopharm 4105.TWO 2.65 2.67 2.64 -0.01 -0.38% 2.032.72746988113.59%659.53M
y Yahagi Construction 1870.TSE 15.61 15.85 15.54 -0.19 -1.20% 7.9915.808440067.38%671.90M
o Onward Holdings 8016.TSE 4.90 4.92 4.83 -0.01 -0.20% 3.094.95590600113.62%666.17M
k Kindom Development 2520.TW 1.04 1.05 1.02 0.01 +0.97% 1.011.961.41M29.99%617.22M
r RS Technologies 3445.TSE 24.55 24.9 24.46 -0.43 -1.72% 14.8027.367270078.47%649.77M
t Tokyo Electron Device 2760.TSE 22.15 22.34 21.71 -0.27 -1.20% 16.7227.30144400109.95%650.66M
h HDC HOLDINGS 012630.KO 11.23 11.38 10.99 -0.20 -1.75% 6.6418.11218125137.60%556.04M
g Grand Korea Leisure 114090.KO 9.17 9.23 8.89 0.11 +1.21% 7.2512.75290935123.41%567.41M
z Zojirushi 7965.TSE 10.01 10.04 9.96 -0.01 -0.10% 8.5713.1714770060.35%635.68M
s S&S Tech 101490.KQ 46.41 47.15 41.67 6.18 +15.36% 13.5246.411.20M314.15%887.05M
c COVER 5253.TSE 11.64 11.82 11.4 -0.04 -0.34% 9.4222.091.04M63.86%764.02M
y Yuil Robotics 388720.KQ 66.33 69.65 62.19 5.79 +9.56% 16.7468.38875315338.23%620.81M
s Shinkong Textile 1419.TW 2.39 2.39 2.28 0.10 +4.37% 1.162.73498781170.01%715.95M
c Cyber Power Systems 3617.TW 6.10 6.18 5.99 0.08 +1.33% 6.0212.0424327556.94%574.44M
h H.I.S. 9603.TSE 8.45 8.49 8.34 0.10 +1.20% 7.8113.1940690066.17%631.77M
e Episil Technologies 3707.TWO 1.85 1.88 1.78 0.06 +3.35% 0.942.338.03M117.17%710.44M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.49 0.00 0.00% 0.393.45106671143.08%626.39M
l Lungyen Life Service 5530.TWO 1.84 1.85 1.76 0.12 +6.98% 1.402.672.74M596.05%772.12M
h Halows 2742.TSE 30.09 30.34 28.79 1.44 +5.03% 23.9435.8052300286.47%642.04M
s Sinko Industries 6458.TSE 9.52 9.58 9.42 0.15 +1.60% 7.1311.25215800131.84%660.21M
m Matsuya 8237.TSE 11.63 11.69 11.35 0.01 +0.09% 5.3012.7813240042.08%616.97M
s Showa Sangyo 2004.TSE 19.97 20.06 19.81 0.18 +0.91% 17.0121.7110100045.44%648.34M
t The Oita Bank 8392.TSE 48.35 48.85 47.08 0.92 +1.94% 17.4348.3589500136.79%728.85M
n NHN 181710.KO 20.60 20.83 19.99 -0.13 -0.63% 11.1324.80142242172.62%643.50M
e Elematec 2715.TSE 15.29 15.19 15.14 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.29 21.36 21.26 0.04 +0.19% 16.0623.94260028.53%631.31M
s S&B Foods 2805.TSE 28.22 28.38 25.63 2.61 +10.19% 15.2928.22124700444.14%682.12M
d DOOSAN TESNA 131970.KQ 35.50 36.45 34.01 0.64 +1.84% 15.1238.83408146141.21%603.74M
d Dongwon F&B 049770.KO 32.34 30.28 30.28 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 32.34 33.29 32.08 -0.67 -2.03% 18.1634.39129100100.82%722.24M
d Daewoong 003090.KO 14.67 14.97 14.6 -0.01 -0.07% 12.0220.508109073.74%599.77M
c Cuckoo Holdings 192400.KO 18.53 18.87 18.33 -0.26 -1.38% 14.7325.0557686162.80%575.86M
t The Chiba Kogyo Bank 8337.TSE 12.02 12.05 11.83 0.04 +0.33% 5.4012.027470061.83%688.83M
d Daiichi Jitsugyo 8059.TSE 20.85 20.98 20.6 -0.02 -0.10% 12.6520.871780070.73%664.80M
s Shinagawa Refractories 5351.TSE 13.92 14.04 13.74 -0.10 -0.71% 9.6514.025610074.65%634.90M
d DukSan Neolux 213420.KQ 23.54 24.02 23.34 -0.58 -2.40% 15.6935.84170461122.06%578.28M
i Ichia Technologies 2402.TW 1.76 1.79 1.74 -0.01 -0.56% 0.872.156.49M33.15%539.91M
k Korea Petrochemical 006650.KO 103.05 106.57 99.52 -3.63 -3.40% 48.03108.4667442129.72%636.42M
k KeePer Technical Laboratory 6036.TSE 20.57 20.92 20.57 -0.39 -1.86% 19.9532.40117300109.99%561.30M
i Infomart 2492.TSE 2.90 2.92 2.87 0.04 +1.40% 1.423.031.34M74.62%657.57M
k KoMiCo 183300.KQ 67.48 68.63 64.5 0.21 +0.31% 22.8386.3312009199.45%680.27M
b Belluna 9997.TSE 6.35 6.42 6.33 -0.06 -0.94% 4.267.2510830057.61%611.39M
t Takara Bio 4974.TSE 5.23 5.27 5.19 -0.04 -0.76% 4.897.6813410047.16%629.43M
i ITH Corp. 6962.TW 1.23 1.24 1.2 0.02 +1.65% 1.151.962.88M150.97%604.65M
w Wakita & 8125.TSE 12.76 12.92 12.71 -0.10 -0.78% 9.9012.86254200148.01%631.96M
u Unitech Printed Circuit Board 2367.TW 1.18 1.21 1.15 0.02 +1.72% 0.601.2184.09M165.38%830.33M
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.58 0.58 0.56 0.01 +1.75% 0.470.811.34M139.73%637.44M
d Daejoo Electronic Materials 078600.KQ 41.87 41.94 39.97 1.51 +3.74% 40.3693.05186171154.38%583.60M
s Shibuya 6340.TSE 22.66 23.1 22.56 -0.07 -0.31% 19.0927.491970084.72%626.79M
i ITE Tech 3014.TW 3.74 3.76 3.68 0.08 +2.19% 3.264.91934033112.89%620.87M
t TES 095610.KQ 34.28 34.69 33.6 -0.17 -0.49% 8.8140.7621541765.84%677.59M
s SK Networks 001740.KO 3.03 3.07 3 0.00 0.00% 2.614.06477912178.10%588.00M
t Toho Titanium 5727.TSE 10.59 10.68 10.39 0.06 +0.57% 5.5912.2062770068.33%753.52M
n Nissei ASB Machine 6284.TSE 42.27 42.97 42.21 0.28 +0.67% 27.3249.4344200137.34%633.72M
y Young Poong 000670.KO 35.57 36.99 34.96 -0.92 -2.52% 20.5948.517333888.91%654.83M
r Roland 7944.TSE 25.06 25.57 24.9 0.05 +0.20% 19.5126.71120400126.75%660.13M
a Aucnet 3964.TSE 14.12 14.18 13.97 0.13 +0.93% 7.0914.123730035.87%640.20M
p People & Technology 137400.KQ 27.03 27.2 25.2 1.79 +7.09% 21.9045.96313990222.34%627.47M
t TechMatrix 3762.TSE 14.42 14.74 14.42 -0.19 -1.30% 11.8317.1810230051.01%579.32M
p Pharmicell 005690.KO 8.81 8.97 8.7 -0.16 -1.78% 3.1413.1984374387.68%528.48M
f Futaba Industrial 7241.TSE 6.97 7.11 6.89 -0.14 -1.97% 3.997.11220600117.38%624.31M
f Flexium Interconnect 6269.TW 1.86 1.93 1.85 -0.01 -0.53% 1.342.732.46M160.21%594.00M
z Zero One Technology 3029.TW 3.55 3.6 3.5 0.00 0.00% 2.705.26911610111.89%592.74M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6328.31 6328.31 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 36.26 36.51 35.82 -0.16 -0.44% 28.0539.06830063.63%619.79M
k Kenda Rubber Industrial 2106.TW 0.65 0.66 0.63 0.02 +3.17% 0.610.982.45M360.34%621.85M
s Shoei 7839.TSE 11.50 11.58 11.4 0.02 +0.17% 10.0016.49227300110.45%604.74M
f Fujibo Holdings 3104.TSE 56.32 56.51 55.12 0.29 +0.52% 26.8156.323700082.16%633.95M
g G-SHANK Enterprise 2476.TW 3.03 3.08 2.85 0.15 +5.21% 1.823.885.58M351.49%655.57M
m MEC Company 4971.TSE 33.10 33.16 32.4 -0.48 -1.43% 12.4534.96214000111.08%604.38M
g Grape King Bio 1707.TW 3.88 3.91 3.88 -0.03 -0.77% 3.884.87108023126.01%575.07M
w WUS Printed Circuit 2316.TW 3.13 3.23 3.12 -0.08 -2.49% 0.923.853.70M108.29%568.06M
k Kenmec Mechanical Engineering 6125.TWO 2.22 2.24 2.18 0.00 0.00% 1.533.231.93M55.67%576.20M
z Zeria Pharmaceutical 4559.TSE 13.13 13.19 13.1 -0.04 -0.30% 12.2216.624810055.17%578.82M
k Kamei 8037.TSE 20.63 20.82 20.63 -0.27 -1.29% 10.7920.9038300112.27%631.28M
w WELLNEO SUGAR 2117.TSE 18.54 18.57 18.42 0.13 +0.71% 13.4518.542430097.50%606.26M
s Senshu Electric 9824.TSE 35.50 36.01 35.25 -0.29 -0.81% 23.7637.504140064.60%609.09M
e EIZO 6737.TSE 14.76 14.87 14.64 -0.07 -0.47% 12.5815.708690090.50%607.76M
g Gloria Material Technology 5009.TWO 1.07 1.08 1.05 0.01 +0.94% 0.971.543.26M139.34%617.56M
k Keihanshin Building 8818.TSE 12.66 12.78 12.62 0.06 +0.48% 8.4512.664060059.89%603.75M
p Prestige International 4290.TSE 4.77 4.82 4.74 -0.02 -0.42% 4.025.25208300102.63%601.25M
a Allied Supreme 4770.TW 7.19 7.24 6.94 0.25 +3.60% 6.0812.3551418480.44%575.31M
k Kojima 7513.TSE 8.59 8.64 8.21 0.52 +6.44% 6.219.42528100296.97%662.34M
t Taiwan Sakura 9911.TW 2.68 2.69 2.67 0.01 +0.37% 2.493.03233257138.96%589.32M
k Katakura Industries 3001.TSE 18.94 19.24 18.87 -0.06 -0.32% 11.7820.153200043.66%599.47M
s Sinon 1712.TW 1.45 1.46 1.44 0.01 +0.69% 1.151.48678311152.89%607.63M
c Continental Holdings 3703.TW 0.75 0.75 0.74 0.00 0.00% 0.671.0960938069.34%614.36M
o OPTEX GROUP 6914.TSE 16.40 16.53 16.18 -0.12 -0.73% 9.1817.6511780051.51%584.06M
s Shizuoka Gas 9543.TSE 7.77 7.78 7.62 0.17 +2.24% 5.928.4032820094.93%585.38M
n Noritz 5943.TSE 13.10 13.14 12.9 0.18 +1.39% 10.2014.078590084.62%592.92M
l Lifedrink Company 2585.TSE 11.07 11.56 10.69 0.43 +4.04% 9.6420.28754600148.45%574.64M
s Seobu T&D 006730.KQ 9.45 9.8 9.06 0.11 +1.18% 3.439.5599633666.44%601.72M
a AAEON Technology 6579.TW 3.55 3.61 3.55 -0.03 -0.84% 3.204.96115823137.29%601.42M
h Hana Materials 166090.KQ 38.14 39.9 37.47 0.90 +2.42% 15.3138.14334398138.35%735.75M
t The Bank of Iwate 8345.TSE 38.67 39.17 38.16 -0.03 -0.08% 14.3938.705540096.86%664.97M
g Global Mixed-Mode Technology 8081.TW 7.04 7.07 6.88 0.14 +2.03% 5.468.17499558122.11%603.11M
w Wowprime 2727.TW 6.94 7.02 6.94 -0.03 -0.43% 5.758.6826034395.49%575.05M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.55 1.57 1.54 0.00 0.00% 0.891.77431789127.01%574.22M
s Sebang Global Battery 004490.KO 42.61 43.49 42.21 -0.61 -1.41% 39.6480.313955783.43%561.27M
a Alpen 3028.TSE 14.22 14.25 14.06 0.06 +0.42% 12.6517.1712280088.64%548.15M
r Ryobi 5851.TSE 18.20 18.31 17.85 -0.20 -1.09% 10.7919.958370072.31%589.11M
l LS Materials 417200.KQ 9.16 9.25 8.54 0.48 +5.53% 6.2314.391.39M178.47%619.67M
g Group Up Industrial 6664.TWO 9.13 9.29 9.11 -0.21 -2.25% 4.4310.7572795568.03%543.75M
s SNT Motiv 064960.KO 25.71 26.42 24.32 1.11 +4.51% 16.6537.62263991226.47%612.80M
a Aichi 6345.TSE 8.95 9.07 8.94 -0.08 -0.89% 6.4810.31108300121.35%578.11M
k KYORIN Pharmaceutical 4569.TSE 10.19 10.25 10.13 -0.05 -0.49% 8.8811.336570050.35%585.69M
k Konishi 4956.TSE 8.60 8.71 8.47 -0.09 -1.04% 6.569.18166900225.18%570.69M
t Tri Chemical Laboratories 4369.TSE 21.55 21.74 20.47 0.46 +2.18% 13.0127.05691400127.08%700.24M
g Gallant Micro. Machining Co. 6640.TWO 22.02 23.01 21.83 -0.98 -4.26% 9.5333.221.00M198.32%617.27M
t Tohokushinsha Film 2329.TSE 4.18 4.21 4.15 0.01 +0.24% 3.385.0337600105.07%574.94M
w Wafer Works 6182.TWO 1.23 1.24 1.2 0.01 +0.82% 0.481.2623.60M125.19%706.23M
a Alexander Marine 8478.TW 6.16 6.23 5.96 0.13 +2.16% 3.8710.52440330188.57%579.21M
n National Petroleum 9937.TW 1.85 1.89 1.84 0.02 +1.09% 1.762.31203039275.31%571.94M
l Lelon Electronics 2472.TW 3.85 3.95 3.77 0.03 +0.79% 1.863.858.76M163.14%634.28M
r Riken Vitamin 4526.TSE 19.78 19.84 19.33 0.52 +2.70% 14.7320.4263800118.10%583.26M
h HS Hyosung Advanced Materials 298050.KO 139.90 140.58 134.28 2.98 +2.18% 105.97238.3122195183.02%625.08M
w Weathernews 4825.TSE 25.57 25.82 25.57 -0.14 -0.54% 17.1132.764660034.19%566.52M
f Foosung 093370.KO 5.10 5.12 4.95 0.05 +0.99% 2.596.9561133684.63%547.16M
n NEC Capital Solutions 8793.TSE 26.48 26.83 26.48 -0.17 -0.64% 21.9428.261440081.13%570.59M
c CHC Resources 9930.TW 2.26 2.27 2.24 0.00 0.00% 1.942.71115285147.86%561.57M
j JCR Pharmaceuticals 4552.TSE 4.39 4.51 4.35 -0.16 -3.52% 2.695.01839800121.90%535.08M
k KH Neochem 4189.TSE 16.22 16.25 15.9 0.10 +0.62% 12.0519.4422360092.66%567.82M
f Fitipower Integrated Technology 4961.TW 4.88 4.91 4.72 0.16 +3.39% 4.298.791.69M136.86%591.74M
f Furuya Metal 7826.TSE 25.16 25.22 24.36 -0.29 -1.14% 14.0230.74257900124.05%618.21M
c Central Glass 4044.TSE 23.10 23.16 22.78 0.02 +0.09% 18.2724.693990090.73%572.48M
k Kyung Dong Navien 009450.KO 37.53 38.01 37.33 -0.66 -1.73% 36.9172.9547051112.28%542.46M
s S Foods 2292.TSE 19.33 19.65 19.3 0.17 +0.89% 15.3919.76105100164.47%612.35M
f First Copper Technology 2009.TW 1.60 1.61 1.53 0.04 +2.56% 0.911.737.39M53.72%574.37M
i IDEC 6652.TSE 18.80 18.98 18.55 -0.03 -0.16% 14.1120.1611630082.64%554.51M
l LX Semicon 108320.KO 34.76 34.89 34.08 0.04 +0.12% 31.4355.454814678.72%565.27M
r Raydium Semiconductor 3592.TW 7.32 7.38 7.07 0.21 +2.95% 6.5812.641.01M87.45%555.28M
y YeaShin International Development 5213.TWO 0.80 0.81 0.79 0.00 0.00% 0.712.9742018479.80%573.77M
j JM Holdings 3539.TSE 11.02 11.09 10.59 0.55 +5.25% 9.7823.10192600181.96%561.43M
w Winstek Semiconductor 3265.TWO 4.50 4.64 4.45 -0.08 -1.75% 2.134.583.62M76.81%613.17M
m Medy-Tox 086900.KQ 78.79 81.37 78.52 -2.55 -3.13% 77.92159.8769256208.37%518.35M
s Solum 248070.KO 10.09 10.16 9.96 0.01 +0.10% 9.4315.76135585116.27%482.68M
t TOKAI 9729.TSE 16.19 16.26 16.1 -0.02 -0.12% 12.8316.282970067.81%547.47M
t Teikoku Sen-i 3302.TSE 20.60 21.2 20.57 -0.14 -0.68% 14.5423.6243700136.85%529.59M
c Cheng Uei Precision Industry 2392.TW 1.31 1.31 1.25 0.05 +3.97% 1.162.713.81M244.61%605.74M
k Kumiai Chemical Industry 4996.TSE 4.40 4.4 4.35 0.04 +0.92% 4.305.8657610078.51%530.41M
d DL Holdings 000210.KO 25.20 25.34 24.32 0.43 +1.74% 19.0543.56100512156.25%527.51M
t TPR 6463.TSE 8.77 8.84 8.66 -0.10 -1.13% 6.008.876970062.98%575.70M
d Digital Arts 2326.TSE 36.70 37.15 36.51 0.09 +0.25% 23.6754.7796900120.64%495.62M
a Alpha Networks 3380.TW 1.10 1.11 1.06 0.04 +3.77% 0.681.195.40M162.07%598.27M
b Bando Chemical Industries 5195.TSE 13.42 13.57 13.33 -0.12 -0.89% 9.3514.144070074.15%552.57M
j Jess-link Products 6197.TW 4.66 4.72 4.63 -0.03 -0.64% 3.116.0090917462.52%568.72M
k K Car 381970.KO 10.16 10.21 10.07 -0.02 -0.20% 8.4312.37101527146.32%495.80M
k Komori 6349.TSE 10.32 10.41 10.19 -0.08 -0.77% 6.3610.84178300152.49%547.65M
k KCTech 281820.KO 26.59 27.03 26.08 -0.79 -2.89% 16.2031.6911853795.33%524.61M
g G-Tekt 5970.TSE 13.07 13.09 12.84 -0.16 -1.21% 9.7414.0222300052.91%559.58M
h Holy Stone Enterprise 3026.TW 3.45 3.49 3.33 0.09 +2.68% 2.183.893.59M236.69%573.01M
g GI Innovation 358570.KQ 9.68 9.84 9.5 0.09 +0.94% 5.4417.5339302149.67%427.34M
f Fujimori Kogyo 7917.TSE 7.66 7.69 7.57 0.07 +0.92% 5.497.668080070.47%555.07M
i Ingentec 4768.TWO 13.31 13.69 13.17 0.04 +0.30% 2.9014.041.13M54.80%573.29M
m Murakami 7292.TSE 43.98 44.23 43.35 1.23 +2.88% 26.7749.449900226.54%509.54M
o Osaka Steel 5449.TSE 20.03 20.09 19.84 0.05 +0.25% 14.8824.661660054.80%599.25M
s Sinyi Realty 9940.TW 0.71 0.72 0.71 -0.01 -1.39% 0.681.09392373124.91%525.39M
t TaiMed Biologics 4147.TWO 1.93 1.97 1.93 -0.02 -1.03% 1.883.24889689142.12%527.25M
c Caregen 214370.KQ 52.44 52.84 49.46 2.36 +4.71% 11.2059.36194881126.31%563.34M
m Mercuries & Associates Holding 2905.TW 0.50 0.5 0.49 0.00 0.00% 0.330.6691657388.45%525.70M
m Mezzion Pharma 140410.KQ 61.65 61.92 59.75 1.17 +1.93% 17.6871.3710956133.09%526.89M
y Yulon Nissan Motor 2227.TW 1.74 1.76 1.73 0.00 0.00% 1.574.1297629252.78%520.98M
c CTI Engineering 9621.TSE 19.55 19.74 19.46 -0.02 -0.10% 12.7821.943460085.12%543.44M
h Hioki E.E. 6866.TSE 41.13 41.39 40.56 -0.16 -0.39% 35.7758.162850097.35%556.91M
h Hosokawa Micron 6277.TSE 38.54 38.6 37.97 0.73 +1.93% 22.5839.381760063.29%564.06M
a Asanuma 1852.TSE 7.00 7.07 6.89 -0.04 -0.57% 3.947.0431660098.84%564.88M
h Hanssem 009240.KO 29.91 30.42 29.84 -0.36 -1.19% 24.7043.882680748.35%496.53M
e Enplas 6961.TSE 58.16 58.92 56.7 -1.41 -2.37% 22.2866.136460062.33%515.88M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.81 1.82 1.79 0.03 +1.69% 1.222.061.92M125.76%573.45M
r RFHIC 218410.KQ 23.10 24.25 22.97 -0.75 -3.14% 7.3926.17308829106.32%541.59M
s San Shing Fastech 5007.TW 1.75 1.75 1.75 -0.01 -0.57% 1.531.862399671.65%515.93M
k Kameda Seika 2220.TSE 24.49 24.68 24.3 0.24 +0.99% 23.9432.8566600158.98%516.34M
e Etron Technology 5351.TWO 2.23 2.26 2.15 0.17 +8.25% 0.632.2310.04M55.83%727.42M
y Yieh United Steel 9957.TWO 0.20 0.2 0.2 0.00 0.00% 0.180.2229891341.82%523.15M
b Boryung 003850.KO 5.94 5.98 5.84 0.03 +0.51% 5.249.2213898682.81%501.95M
s Saibu Gas Holdings 9536.TSE 14.65 14.71 14.57 0.12 +0.83% 10.5814.656060056.84%531.12M
n Nippon Signal 6741.TSE 8.72 8.76 8.64 -0.02 -0.23% 5.468.749030049.54%543.90M
t TPK Holding 3673.TW 1.40 1.47 1.38 0.03 +2.19% 0.791.484.64M207.96%569.61M
s Synmosa Biopharma 4114.TWO 1.04 1.04 1.04 0.00 0.00% 0.881.311.02M133.95%524.53M
d Da-Cin Construction 2535.TW 2.16 2.21 2.15 -0.04 -1.82% 1.472.20570762230.84%562.51M
o Osaka Organic Chemical Industry 4187.TSE 25.63 26.26 25.6 -0.64 -2.44% 13.5126.94149400132.49%521.24M
n NEXON Games 225570.KQ 8.22 8.39 8.21 -0.18 -2.14% 7.8421.3316743989.05%517.23M
e eGuarantee 8771.TSE 11.55 11.7 11.55 -0.07 -0.60% 8.1412.529290054.86%513.09M
h Hanatour Service 039130.KO 30.69 31.2 30.49 -0.57 -1.82% 30.4943.005558866.67%475.39M
s Sporton International 6146.TWO 5.45 5.47 5.32 0.07 +1.30% 4.827.12279861115.65%555.24M
n Nippon Ceramic 6929.TSE 24.68 24.81 24.3 0.08 +0.33% 15.0924.829960093.98%530.18M
h Hua Eng Wire & Cable 1608.TW 1.22 1.23 1.2 0.00 0.00% 0.571.308.01M78.54%518.23M
s Skytech 6937.TW 7.07 7.26 7.05 -0.18 -2.48% 4.9112.5535551197.88%476.85M
m MEISEI INDUSTRIAL 1976.TSE 11.30 11.54 11.3 -0.20 -1.74% 7.4911.503170071.62%538.02M
s SFA Semicon 036540.KQ 3.67 3.73 3.6 -0.07 -1.87% 1.744.011.60M65.04%602.08M
p Press Kogyo 7246.TSE 5.45 5.54 5.4 -0.08 -1.45% 3.205.5328930073.81%540.87M
s Soulbrain Holdings 036830.KQ 25.91 26.05 24.93 0.67 +2.65% 17.1544.7250904178.72%520.43M
q Qol Holdings 3034.TSE 13.38 13.44 13.23 0.16 +1.21% 8.2016.7610040070.64%502.39M
d DyDo Group Holdings 2590.TSE 16.81 16.85 16.35 0.68 +4.22% 15.3923.70417000396.43%529.09M
k Kohoku Kogyo 6524.TSE 20.31 20.47 19.65 0.61 +3.10% 10.2824.33369600199.41%526.24M
s Stark Technology 2480.TW 4.40 4.5 4.39 -0.08 -1.79% 3.426.05669875382.84%468.50M
t Team Group 4967.TW 6.89 6.97 6.64 0.44 +6.82% 1.876.896.27M34.30%585.61M
r Riso Kagaku 6413.TSE 8.06 8.21 7.99 -0.09 -1.10% 7.1412.415640087.57%513.65M
i Innocean Worldwide 214320.KO 12.47 12.54 12.4 -0.09 -0.72% 11.1415.829716758.43%498.63M
a Anpec Electronics 6138.TWO 6.97 7.05 6.75 0.11 +1.60% 3.827.93653060170.96%516.03M
e Eiken Chemical 4549.TSE 15.54 15.71 15.52 0.03 +0.19% 12.8917.034630052.66%512.40M
n Nihon Nohyaku 4997.TSE 6.44 6.56 6.39 -0.12 -1.83% 3.987.08187200110.32%504.15M
s Strike 6196.TSE 26.93 27.5 26.93 -0.39 -1.43% 16.7032.0087300115.31%517.07M
t Toa Road 1882.TSE 11.38 11.47 11.27 -0.01 -0.09% 7.5511.59318100111.41%525.16M
a Alltop Technology 3526.TWO 7.89 7.95 7.89 0.02 +0.25% 6.169.02272541117.06%514.38M
s Soop Co. 067160.KQ 43.77 44.24 43.7 -0.40 -0.91% 43.7790.204482599.58%473.30M
n NEXTIN 348210.KQ 49.39 50.27 47.56 1.01 +2.09% 29.4551.626308365.20%503.59M
c Channel Well Technology 3078.TWO 2.08 2.09 2.05 0.04 +1.96% 1.833.201.61M109.53%472.71M
t The Ambassador Hotel 2704.TW 1.36 1.37 1.35 -0.01 -0.73% 1.202.20165600155.91%499.99M
m Mitsubishi Research Institute 3636.TSE 31.96 32.15 31.55 0.22 +0.69% 24.6035.6726700103.50%503.33M
r Restar Holdings 3156.TSE 18.14 18.35 18 -0.08 -0.44% 13.1219.733710068.10%510.15M
f F&F Holdings 007700.KO 13.33 13.89 13 -0.19 -1.41% 7.5717.3732931156.12%520.92M
c China Steel Chemical 1723.TW 2.27 2.28 2.24 0.01 +0.44% 2.113.2342472585.01%526.74M
d Daiwa Industries 6459.TSE 10.28 10.39 10.25 0.04 +0.39% 9.0512.4048100160.23%507.32M
d Daesang 001680.KO 14.74 14.87 14.6 -0.31 -2.06% 12.5617.8214128791.13%510.55M
m M31 Technology 6643.TWO 13.50 13.61 12.83 0.72 +5.63% 11.9335.21998993163.79%564.17M
t TKG Huchems 069260.KO 12.48 12.5 12.3 -0.06 -0.48% 9.7315.108965895.15%478.84M
d Dongwon Systems 014820.KO 16.63 16.7 16.29 -0.12 -0.72% 16.5839.6846610243.87%482.19M
s Sato Holdings 6287.TSE 15.30 15.39 15.12 0.02 +0.13% 11.8116.324710062.34%496.75M
n Nexen Tire 002350.KO 5.47 5.65 5.39 0.06 +1.11% 3.365.88252848173.27%526.41M
s Solasto 6197.TSE 5.44 5.47 5.42 -0.02 -0.37% 2.765.7057910036.02%499.76M
t Taiwan Shin Kong Security 9925.TW 1.29 1.3 1.29 0.00 0.00% 1.211.45237860167.24%496.75M
t TRE Holdings 9247.TSE 10.91 10.94 10.67 0.03 +0.28% 6.9312.65362100111.83%526.81M
r Ryoden 8084.TSE 23.83 24.52 23.76 -0.14 -0.58% 14.4123.9726700102.38%512.55M
k King’s Town Construction Co. 2524.TW 1.37 1.39 1.31 0.04 +3.01% 1.274.26442979253.83%501.03M
j Japan Display 6740.TSE 0.15 0.16 0.14 0.00 0.00% 0.100.20231.13M86.17%589.35M
l Lungteh Shipbuilding 6753.TW 4.25 4.42 4.21 -0.07 -1.62% 2.716.721.57M77.65%497.85M
m Milbon 4919.TSE 15.81 15.85 15.61 0.22 +1.41% 15.0223.4413260060.31%502.39M
h Hota Industrial Mfg. 1536.TW 2.02 2.07 1.98 -0.03 -1.46% 1.432.718.36M300.94%563.12M
g Green Cross Holdings 005250.KO 9.87 10.01 9.74 -0.19 -1.89% 8.1712.96110890114.94%443.55M
k Kerry TJ Logistics 2608.TW 1.05 1.05 1.04 0.00 0.00% 1.011.29294946192.18%488.37M
i IwaiCosmo Holdings 8707.TSE 22.75 23.19 22.66 -0.39 -1.69% 11.3523.1493100148.02%534.38M
d Daikokutenbussan 2791.TSE 34.17 34.93 32.46 2.05 +6.38% 32.1284.24379900367.84%458.31M
v VIOL 335890.KQ 8.52 8.47 8.47 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 44.51 45.53 44.24 -0.81 -1.79% 27.3773.0083804103.03%475.38M
y Yuanta Securities Korea 003470.KO 2.64 2.74 2.62 -0.04 -1.49% 1.693.29548014129.15%507.79M
k Kawada Technologies 3443.TSE 31.77 32.02 31.36 -0.29 -0.90% 13.5032.065400063.80%554.04M
k Kappa Create 7421.TSE 9.94 9.99 9.93 0.02 +0.20% 8.8812.5984000119.06%490.30M
c Computer Engineering & Consulting 9692.TSE 15.38 15.61 15.38 -0.18 -1.16% 10.7416.604390055.02%479.95M
k KG Mobility 003620.KO 2.39 2.43 2.34 0.01 +0.42% 2.204.57703286116.52%483.99M
o Optorun 6235.TSE 12.87 12.99 12.62 -0.12 -0.92% 8.1413.0310930071.62%513.10M
d Dong-A Socio Holdings 000640.KO 69.24 71.14 68.77 -1.09 -1.55% 64.8396.071216496.55%445.78M
h Hey Song 1234.TW 1.18 1.19 1.18 -0.01 -0.84% 1.111.44129326156.49%473.75M
d Daou Data 032190.KQ 11.89 12.22 11.74 -0.12 -1.00% 6.6914.987709964.82%455.38M
l Lion Travel Service 2731.TW 5.45 5.48 5.37 -0.01 -0.18% 3.125.90633578119.32%508.42M
s Sincere Navigation 2605.TW 0.91 0.92 0.89 0.03 +3.41% 0.561.0111.22M82.53%531.45M
b Bank of The Ryukyus 8399.TSE 13.56 13.65 13.38 -0.09 -0.66% 6.0713.65152600119.85%554.82M
p Pasona Group 2168.TSE 12.90 13.06 12.84 -0.09 -0.69% 11.6917.44143900102.36%481.98M
r Riken Technos 4220.TSE 10.13 10.23 10.01 -0.08 -0.78% 5.6510.2174000108.62%497.68M
j JFE Systems 4832.TSE 15.40 15.48 15.18 -0.21 -1.35% 8.9315.611140049.92%483.81M
y YungShin Global Holding 3705.TW 1.82 1.83 1.81 0.00 0.00% 1.542.2721325381.76%483.67M
p Premium Group 7199.TSE 12.20 12.53 12.2 -0.34 -2.71% 10.9317.69270700146.98%474.59M
j J.S.B. 3480.TSE 20.57 20.88 20.44 -0.52 -2.47% 16.0427.9363300243.74%434.13M
a ALCONIX 3036.TSE 18.54 18.73 17.92 0.32 +1.76% 8.4318.69286900147.82%555.01M
j Japan Business Systems 5036.TSE 11.50 11.61 11.44 0.00 0.00% 5.4811.5013000093.40%524.29M
n NICHIDEN 9902.TSE 16.52 16.77 16.5 -0.34 -2.02% 15.1824.543380093.88%488.07M
h Hu Lane Associate 6279.TWO 4.09 4.12 4.06 0.05 +1.24% 3.785.91934100267.98%486.53M
w WON TECH 336570.KQ 5.50 5.51 5.39 0.00 0.00% 2.709.5946918482.20%494.92M
s Sosei Group 4565.TSE 5.14 5.24 5.08 0.02 +0.39% 4.7311.9965360065.07%465.02M
n Nova Technology 6613.TWO 6.35 6.56 6.34 -0.19 -2.91% 4.327.95241993101.90%474.71M
t Taiwan Paiho 9938.TW 1.69 1.73 1.68 0.00 0.00% 1.472.601.43M102.62%504.22M
g Geo Holdings 2681.TSE 11.91 12.14 11.86 -0.22 -1.81% 8.7813.7911970085.74%473.82M
i IS DongSeo 010780.KO 15.21 15.51 15.11 -0.35 -2.25% 10.8118.725777144.98%452.10M
t TOC 8841.TSE 5.63 5.73 5.63 -0.07 -1.23% 3.855.894410047.99%496.30M
t The Great Taipei Gas 9908.TW 0.95 0.95 0.95 0.00 0.00% 0.911.08164635130.84%473.79M
m Miwon Commercial 002840.KO 98.91 100.2 98.78 -0.77 -0.77% 98.07159.49213989.48%455.74M
t Tanseisha 9743.TSE 10.38 10.55 10.35 -0.15 -1.42% 5.0910.53554000134.95%490.23M
s Shinpoong Pharm 019170.KO 8.54 8.63 8.47 -0.12 -1.39% 4.5014.0619070160.30%420.59M
y Yokorei 2874.TSE 7.78 7.85 7.66 0.15 +1.97% 5.218.93133700119.34%459.21M
t TAI-TECH Advanced Electronics 3357.TWO 5.69 5.78 5.45 0.34 +6.36% 2.465.699.38M368.58%580.41M
a Anicom Holdings 8715.TSE 6.77 6.8 6.7 0.02 +0.30% 3.146.8835140091.53%498.63M
h Huang Hsiang Construction 2545.TW 1.21 1.22 1.19 0.01 +0.83% 1.192.4333348284.30%459.08M
c CURVES HOLDINGS 7085.TSE 4.96 4.98 4.92 0.00 0.00% 3.905.7711320063.59%456.16M
h Hakuto 7433.TSE 25.12 25.31 24.81 -0.17 -0.67% 23.5534.1694100172.13%473.00M
e Espec 6859.TSE 21.93 22.12 21.71 -0.14 -0.63% 13.4123.965400081.74%481.70M
y Yondenko 1939.TSE 10.75 10.86 10.64 -0.04 -0.37% 7.2210.79124600150.05%508.03M
s Soft-World International 5478.TWO 3.30 3.31 3.2 0.12 +3.77% 2.884.41461926409.69%493.79M
d Dongsung FineTec 033500.KQ 18.97 19.07 18.22 0.79 +4.35% 7.6224.5019247296.94%511.87M
s Sung Kwang Bend 014620.KQ 20.43 20.56 19.78 0.18 +0.89% 9.0525.73188319115.42%542.47M
t The Shikoku Bank 8387.TSE 12.49 12.58 12.36 -0.02 -0.16% 6.0612.5111870099.50%521.70M
m Miwon Specialty Chemical 268280.KO 93.22 93.22 89.63 1.69 +1.85% 90.30123.433272183.57%453.35M
m Medley 4480.TSE 15.94 16.24 15.84 0.13 +0.82% 13.4929.2114500065.99%492.57M
d Denyo 6517.TSE 23.13 23.45 22.91 -0.24 -1.03% 13.5423.372230078.17%473.19M
k Korea Electric Terminal 025540.KO 50.95 51.56 50.13 0.12 +0.24% 40.3658.9256438102.61%515.33M
e Episil-Precision 3016.TW 1.90 1.91 1.8 0.09 +4.97% 0.822.053.90M114.05%548.63M
a Adaptive Plasma Technology 089970.KQ 19.41 20.66 18.6 1.27 +7.00% 3.8821.941.81M322.04%435.37M
t Topkey 4536.TW 5.32 5.43 5.29 -0.11 -2.03% 4.437.24428699172.76%483.51M
s SALA 2734.TSE 6.90 6.97 6.83 0.06 +0.88% 5.027.597980071.71%443.37M
k Kintetsu Department Store 8244.TSE 11.88 11.96 11.83 -0.03 -0.25% 11.4915.5157500131.78%471.77M
g GA technologies 3491.TSE 10.97 11.05 10.54 0.29 +2.72% 5.7917.0724920062.88%450.02M
w Weikeng Industrial 3033.TW 0.97 0.99 0.96 0.00 0.00% 0.851.222.30M78.00%467.62M
t Toukei Computer 4746.TSE 28.60 28.83 28.48 0.18 +0.63% 24.8134.763590046.90%512.23M
t The Pack 3950.TSE 8.25 8.28 8.18 -0.01 -0.12% 7.4126.448270038.35%462.04M
t Tanvex BioPharma 6541.TW 1.65 1.69 1.65 -0.01 -0.60% 1.432.5067586274.61%436.04M
i Insource 6200.TSE 5.35 5.43 5.35 -0.04 -0.74% 4.667.86372100108.58%449.40M
s Starzen 8043.TSE 8.39 8.47 8.39 0.04 +0.48% 5.7521.5169200109.73%482.00M
h Hirata 6258.TSE 16.95 17.04 16.69 -0.21 -1.22% 7.7017.1623580083.31%519.22M
k Kisoji 8160.TSE 16.18 16.25 16.11 0.04 +0.25% 12.9717.833980093.94%455.49M
t The Shibusawa Warehouse 9304.TSE 8.39 8.5 8.35 -0.07 -0.83% 3.828.4686000102.06%470.94M
p PlayNitride 6854.TW 3.96 4.04 3.85 0.06 +1.54% 1.918.17433617111.33%424.56M
v Valqua 7995.TSE 28.03 28.38 27.91 -0.20 -0.71% 17.3328.2341700104.98%494.01M
t TACHI-S 7239.TSE 13.66 13.72 13.51 -0.01 -0.07% 9.7014.02127700127.66%468.39M
j Jiu Han System Technology 6903.TWO 8.59 8.98 8.45 -0.34 -3.81% 2.669.061.92M79.54%520.43M
s SFA Engineering 056190.KQ 16.50 16.53 15.85 0.50 +3.13% 12.5520.26133624177.31%467.42M
t The Akita Bank 8343.TSE 29.30 29.43 29.05 -0.04 -0.14% 13.1029.345720098.38%518.94M
t TYC Brother Industrial 1522.TW 1.65 1.7 1.6 0.03 +1.85% 1.212.166.68M427.83%514.06M
b Bengo4.com 6027.TSE 21.36 21.83 21.17 -0.01 -0.05% 13.5825.3913820093.63%482.45M
a Argosy Research 3217.TWO 5.24 5.29 5.2 -0.03 -0.57% 3.436.64691467102.36%472.56M
b baudroie 4413.TSE 13.44 13.75 13.34 -0.02 -0.15% 13.4423.72213600134.52%418.68M
t TSEC 6443.TW 1.18 1.23 1.17 -0.03 -2.48% 0.381.2478.09M126.09%602.89M
j Japan Transcity 9310.TSE 7.88 7.98 7.83 0.01 +0.13% 5.128.1660300127.84%492.47M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.35 28.48 27.97 -0.11 -0.39% 17.4528.463150068.06%483.95M
g Genomictree 228760.KQ 16.26 17.61 16.12 -1.54 -8.65% 8.5422.11520862176.85%390.43M
b Binggrae 005180.KO 51.35 51.76 51.29 -0.63 -1.21% 43.1069.301947964.92%454.06M
y Yungshin Construction & Development 5508.TWO 1.96 1.98 1.9 0.04 +2.08% 1.919.2788825042.80%425.82M
s Software Service 3733.TSE 87.65 87.65 86.63 0.39 +0.45% 69.73101.07120046.04%458.84M
s Sumitomo Seika Chemicals. 4008.TSE 34.43 34.74 33.92 -0.29 -0.84% 28.8837.2044400154.06%451.21M
t Trade-Van Information Services 6183.TW 3.05 3.07 3.03 0.00 0.00% 2.233.3628094106.47%457.76M
p POSCO M-TECH 009520.KQ 12.55 12.57 12.19 0.06 +0.48% 7.6014.34965423106.03%522.49M
c Cresco 4674.TSE 11.18 11.37 11.14 -0.11 -0.97% 6.9412.344540048.31%451.09M
t Tachibana Eletech 8159.TSE 19.65 19.97 19.59 -0.30 -1.50% 14.0120.563470085.86%450.12M
y Yamae Group Holdings 7130.TSE 17.62 17.69 17.03 0.69 +4.08% 10.4919.78123300207.91%488.48M
j Joshin Denki 8173.TSE 17.29 17.38 17.25 0.03 +0.17% 13.3419.773920082.15%447.43M
s SDI 2351.TW 2.48 2.5 2.45 0.03 +1.22% 1.875.211.03M131.72%451.94M
s Shihlin Paper 1903.TW 1.81 1.84 1.75 0.06 +3.43% 1.302.42777909318.56%470.54M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.44 10.44 10.2 0.04 +0.38% 6.6612.5121450074.09%434.71M
g Great Tree Pharmacy 6469.TWO 2.93 2.94 2.87 0.07 +2.45% 2.866.25769707190.85%438.19M
u United Renewable Energy 3576.TW 0.36 0.36 0.33 0.02 +5.88% 0.200.4024.88M115.51%582.52M
n Nichireki 5011.TSE 15.92 16.24 15.87 -0.31 -1.91% 13.7821.0945700145.43%453.07M
e Excelsior Medical 4104.TW 2.50 2.51 2.49 -0.01 -0.40% 2.422.94366744201.54%435.63M
s ShinHsiung Natural Gas 8908.TWO 1.36 1.37 1.35 -0.01 -0.73% 1.191.67122575241.57%426.91M
o OSAKA Titanium technologies 5726.TSE 15.64 15.76 15 0.45 +2.96% 9.0619.2083280059.37%575.66M
d Daiho 1822.TSE 5.14 5.21 5.13 -0.06 -1.15% 4.026.0013100095.94%453.62M
s SIGMAXYZ Holdings 6088.TSE 5.62 5.71 5.59 -0.01 -0.18% 3.949.1838110096.57%469.71M
h Hanwha General Insurance 000370.KO 3.81 4.06 3.79 -0.08 -2.06% 2.485.78849080188.11%440.22M
t Taekwang Industrial 003240.KO 501.34 508.12 491.86 -4.21 -0.83% 396.53739.561596128.14%421.94M
c CHANGE Holdings 3962.TSE 6.94 6.98 6.85 0.26 +3.89% 5.7410.10895800130.94%483.03M
y Youlchon Chemical 008730.KO 18.60 18.97 17.38 1.31 +7.58% 13.4826.80134317165.89%461.21M
o Oiles 6282.TSE 16.02 16.14 15.91 -0.08 -0.50% 12.6416.395040094.79%467.82M
i Iriso Electronics 6908.TSE 22.43 22.91 21.93 1.34 +6.35% 15.4422.43612500711.57%478.97M
c Chofu Seisakusho 5946.TSE 12.89 12.96 12.85 0.03 +0.23% 11.4814.225200067.68%438.32M
g GREE Holdings 3632.TSE 2.65 2.67 2.61 0.01 +0.38% 2.513.95566800144.04%454.34M
s Sinanen Holdings 8132.TSE 41.58 42.34 41.45 -0.72 -1.70% 30.4450.22390049.83%452.31M
g Gallant Precision Machining 5443.TWO 2.99 3.07 2.99 -0.09 -2.92% 1.694.822.84M93.82%482.54M
h HANA Micron 067310.KQ 18.26 18.8 18.16 -0.73 -3.84% 5.8221.581.15M73.99%450.98M
a Adlink Technology 6166.TW 2.06 2.11 2.04 -0.02 -0.96% 1.742.8063482682.77%448.41M
s Sysgration 5309.TWO 2.04 2.08 2.01 0.02 +0.99% 0.882.474.59M25.97%414.69M
t Topy Industries 7231.TSE 20.98 21.29 20.6 -0.24 -1.13% 11.3821.223560083.19%462.66M
k Kuo Toong International 8936.TWO 1.71 1.75 1.71 -0.01 -0.58% 1.422.311.86M150.76%425.31M
t TKP 3479.TSE 12.68 12.82 12.47 0.14 +1.12% 7.5815.15170800127.41%481.92M
a Ananti 025980.KQ 5.33 5.43 5.27 -0.03 -0.56% 3.338.3455033662.80%430.76M
n Nagase Brothers 9733.TSE 16.86 17 16.83 -0.12 -0.71% 11.1116.983830097.26%443.99M
u United Arrows 7606.TSE 15.35 15.52 15.24 0.18 +1.19% 11.6818.00182600103.09%424.04M
b Baotek Industrial Materials 5340.TWO 2.93 2.93 2.79 0.26 +9.74% 0.792.9321.52M230.04%571.91M
h Hyundai Hyms 460930.KQ 13.27 13.54 13.2 0.05 +0.38% 7.0922.2234371687.09%470.91M
i INTAGE HOLDINGS 4326.TSE 11.19 11.3 11.11 -0.12 -1.06% 9.3113.554150058.93%427.27M
s Shoei Foods 8079.TSE 26.36 26.42 26.2 0.12 +0.46% 24.4533.862480092.79%436.83M
k Kumyang 001570.KO 6.76 6.71 6.71 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 23.95 24.97 23.95 -0.40 -1.64% 14.6027.5311650098.87%479.05M
m Marusan Securities 8613.TSE 6.82 6.85 6.75 0.02 +0.29% 5.246.94309000148.77%451.42M
p Posiflex Technology 8114.TW 6.54 6.72 6.27 0.25 +3.97% 5.2011.432.25M276.65%499.27M
h Hokkaido Gas 9534.TSE 5.16 5.22 5.12 0.04 +0.78% 3.075.196090058.28%454.77M
c Cawachi 2664.TSE 19.40 19.49 19.24 0.27 +1.41% 15.7621.3655700123.85%433.20M
s Shinsho 8075.TSE 17.04 17.16 16.78 -0.11 -0.64% 10.6652.7141300108.33%450.20M
v VT 018290.KQ 10.89 10.9 10.7 -0.09 -0.82% 10.8932.3222587489.65%386.42M
s Shenmao Technology 3305.TW 3.77 4.09 3.76 -0.19 -4.80% 1.375.0914.47M112.10%489.86M
b Broadleaf 3673.TSE 4.70 4.73 4.68 0.02 +0.43% 3.455.2916860086.96%423.04M
f Fine Semitech 036810.KQ 21.75 22.02 20.46 0.92 +4.42% 9.7926.8324535690.47%438.41M
c Chun Yuan Steel Industry 2010.TW 0.67 0.68 0.67 -0.01 -1.47% 0.520.741.73M133.55%436.14M
s SRA Holdings 3817.TSE 36.77 37.15 36.7 0.09 +0.25% 24.1136.772300099.35%464.52M
h Hyundai Home Shopping Network 057050.KO 35.64 36.04 35.43 -0.17 -0.47% 29.5743.598857124.38%399.40M
v Vital KSK Holdings 3151.TSE 9.14 9.21 9.13 -0.04 -0.44% 7.079.707350074.02%442.34M
j J-Oil Mills 2613.TSE 13.02 13.04 12.93 0.10 +0.77% 12.1314.8865500109.51%430.61M
l LS Marine Solution Co 060370.KQ 19.48 19.55 19.21 -0.02 -0.10% 8.3024.7213947323.95%400.35M
u UPC Technology 1313.TW 0.34 0.35 0.33 0.01 +3.03% 0.220.403.97M130.54%453.37M
p Prince Housing & Development 2511.TW 0.27 0.27 0.27 0.00 0.00% 0.250.401.66M129.79%434.52M
a Ability Opto-Electronics Technology 3362.TWO 3.68 3.77 3.55 0.20 +5.75% 2.799.095.05M609.56%523.63M
s ScinoPharm Taiwan 1789.TW 0.86 0.86 0.85 0.03 +3.61% 0.510.862.61M129.40%679.08M
l LX Holdings 383800.KO 5.47 5.52 5.43 -0.01 -0.18% 4.027.428763960.76%416.80M
t TURVO International Co. 2233.TW 7.35 7.49 7.15 -0.19 -2.52% 3.478.742.01M169.76%443.24M
f Flytech Technology 6206.TW 2.99 3.06 2.99 -0.03 -0.99% 2.395.2771269489.28%428.42M
f Fujiya 2211.TSE 16.27 16.38 16.23 0.06 +0.37% 14.8319.615640083.00%419.37M
c Crowell Development 2528.TW 0.95 0.95 0.92 0.01 +1.06% 0.891.62812747114.33%411.25M
r ROYAL HOLDINGS 8179.TSE 8.51 8.65 8.51 -0.10 -1.16% 8.4219.2225990071.37%419.11M
s Shofu 7979.TSE 11.92 11.99 11.84 -0.06 -0.50% 11.3719.188020085.06%423.56M
a Azoom 3496.TSE 33.03 33.1 32.59 0.27 +0.82% 17.3535.454120061.32%401.84M
f Fukui Computer Holdings 9790.TSE 21.42 21.67 21.42 -0.30 -1.38% 14.8425.242710079.07%442.89M
m Maruha Nichiro 1333.TSE 8.76 8.86 8.64 0.13 +1.51% 8.2525.27787800245.81%441.68M
s Sekisui Jushi 4212.TSE 13.62 13.71 13.46 -0.05 -0.37% 11.3516.825230085.76%414.23M
a Aida Engineering 6118.TSE 7.90 7.99 7.86 -0.09 -1.13% 4.737.99132300104.42%429.23M
v Vertex 5290.TSE 8.92 9 8.75 0.07 +0.79% 7.6821.2048300124.10%439.97M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.56 44.17 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.48 18.51 18.3 -0.11 -0.59% 18.0948.1410360076.56%405.53M
g Grand Pacific Petrochemical 1312.TW 0.43 0.44 0.42 0.00 0.00% 0.250.4510.03M121.88%475.18M
g Gaonchips 399720.KQ 41.87 42.48 39.63 0.83 +2.02% 19.2644.2820854496.84%485.70M
a Advanced Nano Products 121600.KQ 34.15 34.48 32.59 1.13 +3.42% 32.2572.61115736172.39%409.12M
g Global PMX 4551.TW 3.95 4.06 3.88 0.05 +1.28% 2.415.741.02M289.20%454.59M
n Nitto Fuji Flour Milling 2003.TSE 46.07 46.07 45.69 0.16 +0.35% 40.6554.17210040.36%419.47M
t TDC SOFT 4687.TSE 8.47 8.54 8.42 -0.05 -0.59% 7.0810.013520060.03%399.43M
z Zyxel Group 3704.TW 1.09 1.11 1.02 0.06 +5.83% 0.791.345.66M265.52%441.00M
a ANEST IWATA 6381.TSE 10.94 11.02 10.88 -0.06 -0.55% 6.9711.0359100105.19%430.48M
i ispace 9348.TSE 3.82 3.89 3.45 0.33 +9.46% 2.629.677.45M376.86%548.49M
l Longchen Paper & Packaging 1909.TW 0.32 0.33 0.32 0.00 0.00% 0.250.463.10M141.71%426.05M
j JSP 7942.TSE 16.05 16.11 15.79 0.07 +0.44% 11.7016.074180071.59%420.59M
o OYO 9755.TSE 18.98 19.3 18.9 -0.43 -2.22% 13.4022.2882400154.70%432.47M
f FIC Global 3701.TW 1.74 1.89 1.7 -0.05 -2.79% 0.781.849.95M148.37%412.25M
k KOSAIDO Holdings 7868.TSE 3.21 3.23 3.08 0.11 +3.55% 2.703.851.26M201.69%454.25M
a Avant Group 3836.TSE 11.80 11.97 11.74 -0.06 -0.51% 8.3315.76101600137.97%430.50M
s San Fang Chemical Industry 1307.TW 1.04 1.05 1.01 0.03 +2.97% 0.881.641.00M109.49%413.50M
i I’LL inc. 3854.TSE 15.89 16 15.82 -0.09 -0.56% 13.1421.945200079.29%397.73M
j J Trust 8508.TSE 3.17 3.18 3.13 0.02 +0.63% 1.973.3844860088.38%423.27M
v Vision 9416.TSE 7.90 7.96 7.75 -0.05 -0.63% 6.479.50303300115.44%388.76M
t TSRC 2103.TW 0.50 0.5 0.48 0.02 +4.17% 0.430.793.27M152.81%409.51M
c Chung Hwa Pulp 1905.TW 0.40 0.41 0.39 0.01 +2.56% 0.350.704.49M250.05%440.35M
h Hokuto 1379.TSE 12.87 12.96 12.86 0.05 +0.39% 10.9913.4862400126.33%403.82M
t Tsuzuki Denki 8157.TSE 22.81 23.07 22.53 0.08 +0.35% 12.1423.3828200106.44%415.30M
k Kanto Denka Kogyo 4047.TSE 7.92 7.97 7.8 0.14 +1.80% 4.937.92333100214.35%454.42M
c Capital Futures 6024.TW 1.64 1.65 1.64 0.00 0.00% 1.321.8629071192.95%411.07M
t TSE 131290.KQ 43.97 44.92 41.53 3.40 +8.38% 24.5044.57157360211.13%449.13M
g Gourmet Master 2723.TW 2.39 2.43 2.39 0.00 0.00% 1.933.20507779130.05%430.09M
b Bourbon 2208.TSE 17.29 17.35 17.05 0.30 +1.77% 14.6818.8838000270.66%417.93M
k Kmw 032500.KQ 9.75 9.86 9.61 -0.01 -0.10% 4.6313.1016019196.14%397.22M
b Bafang Yunji 2753.TW 5.85 5.93 5.83 -0.03 -0.51% 4.386.99303982108.94%389.66M
f Foresee Pharmaceuticals 6576.TWO 2.54 2.56 2.52 -0.02 -0.78% 1.762.79323666210.87%399.07M
c Cub Elecparts 2231.TW 3.25 3.42 3.15 0.13 +4.17% 2.164.871.71M318.62%441.49M
t Taiwan Semiconductor 5425.TWO 2.16 2.2 2.11 0.08 +3.85% 1.082.1619.62M323.48%528.48M
n Nippon Yakin Kogyo 5480.TSE 31.23 31.33 30.76 -0.26 -0.83% 23.6232.9591200107.86%432.36M
t Taiwan Navigation 2617.TW 0.99 0.99 0.97 0.01 +1.02% 0.701.0777333087.33%414.57M
m MINISTOP 9946.TSE 13.55 13.78 13.54 -0.05 -0.37% 10.2214.2495300143.72%393.03M
s SBI Global Asset Management 4765.TSE 4.09 4.13 4.08 -0.04 -0.97% 3.684.8024950080.92%420.26M
a Aurora 2373.TW 1.75 1.78 1.75 -0.01 -0.57% 1.752.19101600375.26%391.32M
d Dongwoon Anatech 094170.KQ 18.43 18.53 17.82 0.08 +0.44% 10.4422.9716261542.99%372.41M
v Vt Holdings 7593.TSE 3.50 3.5 3.46 0.01 +0.29% 2.873.5516460069.22%406.84M
f Fukuda 1899.TSE 51.89 52.65 50.82 -0.15 -0.29% 30.1652.042230043.52%429.66M
k Kiswire 002240.KO 14.87 14.94 14.09 0.87 +6.21% 10.9415.0078020194.60%401.27M
w Waffer Technology 6235.TW 2.02 2.04 1.95 0.04 +2.02% 1.132.501.40M165.31%403.54M
t TRANSACTION 7818.TSE 7.31 7.4 7.3 -0.04 -0.54% 5.719.1014950094.12%412.81M
r RENOVA 9519.TSE 4.70 4.71 4.52 0.22 +4.91% 3.347.33752500107.96%425.40M
n Nippon Fine Chemical 4362.TSE 18.42 18.57 18.19 -0.08 -0.43% 12.4119.432620066.71%399.35M
p Procrea Holdings 7384.TSE 15.46 15.54 15.16 0.19 +1.24% 9.2615.466940066.20%439.11M
j JW Pharmaceutical 001060.KO 18.53 19.95 18.06 -0.70 -3.64% 13.5723.11295417249.76%417.83M
j J&V Energy Technology 6869.TW 3.45 3.57 3.3 0.14 +4.23% 2.887.937.48M670.14%460.61M
g G-7 Holdings 7508.TSE 9.49 9.54 9.28 0.23 +2.48% 7.7512.0793600165.57%414.85M
m Materials Analysis Technology 3587.TWO 6.08 6.27 6.02 -0.10 -1.62% 4.229.21476721108.72%407.89M
u Universal Entertainment 6425.TSE 4.97 5.08 4.76 0.07 +1.43% 4.4410.21561300111.42%385.44M
a AhnLab 053800.KQ 40.31 40.58 40.24 -0.12 -0.30% 37.0176.362558151.17%384.56M
s SIIX 7613.TSE 8.54 8.6 8.41 -0.07 -0.81% 6.079.519790044.68%402.24M
m Medigen Vaccine Biologics 6547.TWO 1.19 1.22 1.18 -0.02 -1.65% 1.041.851.42M137.31%390.15M
i IntelliEPI Inc. 4971.TWO 10.73 10.73 9.71 0.97 +9.94% 1.6010.739.20M136.51%428.93M
a Altek 3059.TW 1.28 1.3 1.26 0.01 +0.79% 0.862.072.27M96.86%391.76M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.41 2.42 2.41 -0.01 -0.41% 2.142.7315437105.46%390.16M
u Universal Vision Biotechnology 3218.TWO 4.75 4.8 4.67 0.06 +1.28% 4.378.15194379137.01%402.74M
t The Fukui Bank 8362.TSE 18.01 18.13 17.77 0.04 +0.22% 9.4818.012760074.59%426.44M
e Elitegroup Computer Systems 2331.TW 0.95 0.95 0.88 0.09 +10.47% 0.400.9531.21M244.38%529.03M
h Hiwin Mikrosystem 4576.TW 3.95 4.09 3.87 -0.04 -1.00% 2.055.162.83M338.37%472.66M
m M&A Research Institute Holdings 9552.TSE 7.94 8.04 7.71 -0.05 -0.63% 6.3622.83353300125.30%428.93M
k Korea Line 005880.KO 1.22 1.24 1.2 -0.02 -1.61% 0.931.652.38M89.71%395.11M
r Rechi Precision 4532.TW 0.81 0.82 0.8 0.02 +2.53% 0.721.043.72M349.81%394.22M
a Andes Technology 6533.TW 7.94 7.99 7.56 0.37 +4.89% 7.3114.00598363172.12%405.66M
h Hiyes International 2348.TW 2.49 2.55 2.48 -0.02 -0.80% 2.479.53390411102.28%378.42M
t TSI Holdings 3608.TSE 6.98 7.04 6.94 0.01 +0.14% 5.248.64366800120.63%406.45M
t The Yamagata Bank 8344.TSE 13.46 13.59 13.4 -0.15 -1.10% 6.1213.617160095.12%422.52M
w Wonik QnC 074600.KQ 16.02 16.36 15.95 -0.53 -3.20% 10.4322.42450813138.00%421.20M
c Cheryong Electric 033100.KQ 26.76 28.01 26.56 0.63 +2.41% 18.3757.33518015330.82%429.84M
w Wakachiku Construction 1888.TSE 31.89 32.34 31.39 -0.23 -0.72% 20.3641.3729200144.08%405.28M
h Hsin Kuang Steel 2031.TW 1.25 1.25 1.22 0.02 +1.63% 1.141.9263679894.70%400.47M
c Chin-Poon Industrial 2355.TW 1.12 1.13 1.09 0.02 +1.82% 0.771.423.87M137.30%445.92M
w West Holdings 1407.TSE 10.21 10.3 9.95 0.35 +3.55% 8.4919.97677600122.93%405.08M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.23 7.27 7.17 0.03 +0.42% 5.647.5312950082.12%392.53M
t TCI 8436.TWO 4.21 4.4 4.18 -0.07 -1.64% 3.384.881.81M236.65%464.39M
a Actron Technology 8255.TWO 4.04 4.1 3.99 0.10 +2.54% 3.156.01698792248.20%411.30M
s Seikitokyu Kogyo 1898.TSE 10.77 10.78 10.69 0.02 +0.19% 9.1511.2512060087.97%394.56M
c Chubu Steel Plate 5461.TSE 14.83 15.28 14.74 -0.54 -3.51% 12.0317.9949500120.36%401.56M
t Tae Kwang 023160.KQ 18.26 18.83 18.09 -0.32 -1.72% 8.7921.1021669675.97%472.29M
s SeAH Holdings 058650.KO 99.05 101.56 95.19 1.47 +1.51% 60.75103.254994150.13%385.86M
e en-japan 4849.TSE 9.66 9.68 9.54 -0.01 -0.10% 8.6718.8013240082.92%378.15M
h Handa Pharmaceuticals 6620.TWO 2.84 2.92 2.83 -0.06 -2.07% 1.574.9160043288.27%400.16M
p Phihong Technology 2457.TW 0.97 1.09 0.97 -0.05 -4.90% 0.621.3652.66M740.64%411.90M
s Simplex Holdings 4373.TSE 6.20 6.33 6.2 -0.05 -0.80% 3.657.81477500104.95%353.35M
a AEON Fantasy 4343.TSE 19.30 19.68 19.11 -0.27 -1.38% 13.4126.88111000136.16%381.77M
e Ever Supreme Bio Technology 6712.TWO 4.98 5.07 4.98 -0.07 -1.39% 4.376.15466029225.62%364.88M
i INPAQ Technology 6284.TWO 2.94 2.96 2.87 0.03 +1.03% 1.743.065.17M188.58%431.51M
a AIC 3693.TWO 11.33 11.55 11.3 0.01 +0.09% 6.9512.5026419828.50%487.04M
m Miroku Jyoho Service 9928.TSE 12.56 12.81 12.55 -0.21 -1.64% 10.4813.472710076.05%376.15M
p Power Wind Health Industryorporated 8462.TW 4.79 4.86 4.75 -0.07 -1.44% 3.235.56177302174.22%379.42M
b BioNote 377740.KO 3.46 3.5 3.44 -0.07 -1.98% 2.834.5681170130.54%348.69M
r Ringer Hut 8200.TSE 14.12 14.31 14.12 -0.10 -0.70% 13.6816.60160700147.48%365.86M
k KINX 093320.KQ 81.98 82.38 79.33 2.41 +3.03% 43.2286.211237767.11%373.14M
c Cosmo Chemical 005420.KO 10.07 10.12 9.47 0.69 +7.36% 8.8419.16345738171.55%386.23M
w Winmate 3416.TW 4.69 4.82 4.69 -0.05 -1.05% 3.556.71272509136.89%374.02M
n Nissha 7915.TSE 8.27 8.33 8.13 -0.08 -0.96% 7.2614.6915240062.74%391.60M
u USI 1304.TW 0.38 0.38 0.36 0.01 +2.70% 0.270.525.95M125.79%402.67M
s Swancor Holding 3708.TW 3.96 4.1 3.79 0.16 +4.21% 1.684.873.81M287.73%424.32M
m Mars Group Holdings 6419.TSE 20.79 20.88 20.66 -0.01 -0.05% 18.9724.833530091.59%383.39M
s Smaregi 4431.TSE 20.35 20.69 19.68 1.13 +5.88% 11.5824.73253800361.61%391.88M
n Nippon Sheet Glass 5202.TSE 4.05 4.1 3.83 0.06 +1.50% 2.064.093.40M115.54%403.11M
m Melco Holdings 6676.TSE 30.38 30.95 30.12 -0.48 -1.56% 12.3233.092620094.46%367.35M
b Base 4481.TSE 21.20 21.29 21.07 -0.05 -0.24% 15.4625.592330065.30%388.30M
m Maruzen 5982.TSE 24.05 24.11 23.86 0.37 +1.56% 18.7426.04200042.05%380.89M
s Sungwoo Hitech 015750.KQ 5.19 5.33 5.03 0.04 +0.78% 3.095.372.21M206.25%415.12M
t Taiwan Steel Union 6581.TW 3.39 3.39 3.39 0.02 +0.59% 2.823.85130110.68%377.30M
c CMC Magnetics 2323.TW 0.35 0.36 0.35 0.00 0.00% 0.200.439.78M68.60%383.18M
p Promate Electronic 6189.TW 1.45 1.46 1.4 0.02 +1.40% 1.362.90874751186.35%382.43M
o Obara Grouporporated 6877.TSE 24.62 24.97 24.49 -0.33 -1.32% 20.9130.2924300109.21%375.52M
g gremz 3150.TSE 15.81 15.91 15.73 -0.13 -0.82% 13.6219.892120056.85%365.35M
t Transcom 5222.TW 4.66 4.74 4.47 0.35 +8.12% 2.775.313.74M678.75%423.67M
c Chinese Maritime Transport 2612.TW 1.91 1.93 1.89 0.02 +1.06% 1.022.381.23M41.87%378.00M
t Tomoku 3946.TSE 22.81 23.07 22.78 -0.24 -1.04% 13.8023.942670097.37%376.35M
f Fullcast Holdings 4848.TSE 10.72 10.76 10.65 0.02 +0.19% 7.7312.617310060.99%374.20M
f Fujio Food Group 2752.TSE 6.82 6.91 6.82 -0.09 -1.30% 6.649.68350700168.37%349.42M
t The Ehime Bank 8541.TSE 10.66 10.69 10.42 0.11 +1.04% 6.1410.66106100114.17%416.09M
s Sunplus Technology 2401.TW 0.73 0.75 0.69 0.04 +5.80% 0.571.0310.70M404.45%430.75M
y Yujin Robot 056080.KQ 22.26 22.49 18.77 4.90 +28.23% 3.6222.266.75M171.99%834.85M
k Kohsoku 7504.TSE 19.55 19.93 19.49 -0.18 -0.91% 12.7120.242340049.01%381.20M
c CUCKOO Homesys 284740.KO 15.07 15.24 14.9 -0.25 -1.63% 13.0922.5823949125.87%338.00M
i Iwaki 6237.TSE 17.55 18.15 17.4 -0.58 -3.20% 11.0520.9340500204.20%388.09M
k Kyokuyo 1301.TSE 31.64 31.83 31.36 0.28 +0.89% 23.9334.9242700136.52%375.82M
a ASKA Pharmaceutical Holdings 4886.TSE 13.81 14.19 13.62 0.32 +2.37% 11.9617.48264100417.22%392.28M
l Lotte Non – Life Insurance 000400.KO 1.12 1.12 1.1 0.00 0.00% 1.042.15270142113.21%344.91M
k Koatsu Gas Kogyo 4097.TSE 7.40 7.46 7.33 0.04 +0.54% 4.937.656500097.34%408.38M
s Saint Marc Holdings 3395.TSE 17.71 17.94 17.71 -0.15 -0.84% 13.1819.315190096.35%379.57M
r RichWave Technology 4968.TW 3.98 3.98 3.87 0.13 +3.38% 3.666.881.16M153.27%366.72M
g Godo Steel 5410.TSE 26.58 26.74 26.29 -0.11 -0.41% 22.8032.074730075.19%388.71M
s SAMPYO Cement 038500.KQ 3.72 3.99 3.5 0.13 +3.62% 1.933.7218.85M170.28%399.29M
r Retail Partners 8167.TSE 8.44 8.48 8.21 0.30 +3.69% 7.6911.20286300325.08%362.44M
o OCI 456040.KO 47.76 49.52 46.14 -1.71 -3.46% 33.3363.34156996215.15%427.60M
n NANTEX Industry 2108.TW 0.78 0.78 0.76 0.01 +1.30% 0.691.251.25M227.53%383.87M
t Tera Probe 6627.TSE 44.49 45.06 43.1 -0.60 -1.33% 13.5845.0963100109.59%404.71M
p Prosperity Dielectrics 6173.TWO 2.47 2.52 2.31 0.12 +5.11% 0.902.4727.44M236.61%423.71M
u Unipres 5949.TSE 8.82 8.85 8.68 -0.01 -0.11% 5.998.83119100100.26%393.12M
s Sagami Holdings 9900.TSE 12.11 12.26 12.11 -0.09 -0.74% 10.3513.0872700136.74%364.63M
s Sintokogio 6339.TSE 7.32 7.38 7.27 -0.06 -0.81% 4.587.389090093.33%384.19M
g Gemtek Technology 4906.TW 0.90 0.91 0.86 0.04 +4.65% 0.681.356.78M146.43%386.86M
n Nippon Thompson 6480.TSE 5.77 5.94 5.64 0.02 +0.35% 2.635.77500600174.07%402.05M
k Kabuki-Za 9661.TSE 29.58 29.58 29.55 -0.01 -0.03% 28.5132.68150039.34%358.56M
j Jahwa Electronics 033240.KO 15.55 16.06 14.94 0.33 +2.17% 6.7619.52356007107.46%320.34M
w Warabeya Nichiyo Holdings 2918.TSE 21.33 21.39 20.5 1.19 +5.91% 12.3922.65395300366.52%369.29M
t Taiwan-Asia Semiconductor 2340.TW 0.91 0.92 0.88 0.03 +3.41% 0.541.254.82M132.69%397.54M
k KMC (Kuei Meng) International 5306.TW 3.01 3.1 2.97 0.04 +1.35% 2.514.94318670331.99%379.73M
e E&R Engineering Corp. 8027.TWO 3.45 3.52 3.28 0.19 +5.83% 1.663.685.34M130.13%360.26M
a Alpha Systems 4719.TSE 26.01 26.2 26.01 -0.20 -0.76% 16.7526.90260029.70%365.14M
i IEI Integration 3022.TW 2.17 2.21 2.15 0.01 +0.46% 1.983.58948824150.86%383.35M
v Vector 6058.TSE 9.04 9.42 8.85 -0.29 -3.11% 5.399.97839300303.76%424.16M
b BRONCO BILLY 3091.TSE 24.84 24.87 24.62 0.05 +0.20% 21.5027.974090097.09%369.78M
h Hansae 105630.KO 9.72 9.99 9.34 0.18 +1.89% 6.5214.6212771074.55%382.88M
z Zenrin 9474.TSE 6.87 6.93 6.85 -0.07 -1.01% 5.168.426880075.20%366.56M
k Kedge Construction 2546.TW 2.85 2.85 2.8 0.02 +0.71% 2.053.09144734151.82%371.44M
t Toyo Gosei 4970.TSE 48.85 49.61 47.21 0.73 +1.52% 28.1862.654370085.16%387.75M
i Inageya 8182.TSE 7.69 7.72 7.47 0.01 +0.13% 7.228.671675000.00%356.69M
d Dimerco Express 5609.TWO 2.53 2.54 2.53 0.00 0.00% 2.052.79193365201.55%355.47M
a A&D HOLON Holdings 7745.TSE 14.67 14.72 14.31 0.10 +0.69% 9.3618.68177000117.81%401.75M
f FocalTech Systems 3545.TW 1.80 1.82 1.66 0.12 +7.14% 1.562.814.62M393.19%391.70M
m Mirai Industry 7931.TSE 21.80 21.96 21.58 -0.08 -0.37% 20.6027.471490072.46%352.21M
k KG Dongbu Steel 016380.KO 3.55 3.55 3.48 0.01 +0.28% 3.475.15234019145.20%343.58M
s SeAH Steel Holdings 003030.KO 82.45 82.52 79 2.00 +2.49% 77.81190.0414662104.45%333.14M
y YC Inox 2034.TW 0.66 0.67 0.65 -0.01 -1.49% 0.560.841.93M89.15%346.76M
t Taewoong 044490.KQ 20.16 20.6 19.78 0.32 +1.61% 6.4731.7523321784.39%403.25M
i International CSRC Investment Holdings 2104.TW 0.40 0.41 0.38 0.02 +5.26% 0.290.537.37M170.98%384.24M
n Neowiz Games 095660.KQ 17.21 17.38 17.07 0.09 +0.53% 12.2820.903061049.73%364.20M
s Solus Advanced Materials 336370.KO 5.02 5.05 4.79 0.16 +3.29% 4.6011.64354865171.31%352.48M
c COLOPL 3668.TSE 3.02 3.06 2.97 0.04 +1.34% 2.653.99526900171.76%387.75M
t Tokushu Tokai Paper 3708.TSE 10.77 10.83 10.69 0.08 +0.75% 9.1932.0248200116.01%375.35M
m Mitsui Matsushima Holdings 1518.TSE 9.07 9.09 8.84 0.00 0.00% 3.9510.05394200166.07%353.24M
e EM Systems 4820.TSE 4.93 4.99 4.93 -0.02 -0.40% 3.295.5216780064.38%341.26M
g Genki Sushi 9828.TSE 19.93 20.28 19.9 -0.34 -1.68% 18.9131.4448400120.29%352.03M
h Hyundai Green Food 453340.KO 10.11 10.18 10.06 -0.08 -0.79% 8.3513.4240632123.46%330.05M
n Nagaileben 7447.TSE 11.59 11.76 11.59 -0.10 -0.86% 11.2118.135010049.54%353.37M
c Can Do 2698.TSE 21.71 21.74 21.58 0.18 +0.84% 20.2727.58790057.78%347.22M
n NAFCO 2790.TSE 14.40 14.49 14.39 0.01 +0.07% 10.7619.78460038.74%354.07M
e Euglena 2931.TSE 2.61 2.61 2.56 0.05 +1.95% 2.513.69991200123.05%356.96M
v Visco Vision 6782.TW 5.64 5.74 5.59 -0.05 -0.88% 3.787.99196538129.38%355.37M
c Comture 3844.TSE 10.87 11.01 10.87 -0.08 -0.73% 9.4315.58142100104.03%346.70M
d DaikyoNishikawa 4246.TSE 5.49 5.49 5.17 0.25 +4.77% 3.475.491.30M511.06%375.08M
l Link and Motivation 2170.TSE 3.31 3.33 3.27 -0.03 -0.90% 2.534.4633700073.72%352.48M
h Hanil Holdings 003300.KO 10.57 10.64 10.49 -0.07 -0.66% 9.2814.271779364.80%325.85M
m Mie Kotsu Group Holdings 3232.TSE 3.55 3.57 3.54 -0.02 -0.56% 3.003.8075900102.83%356.87M
c China Metal Products 1532.TW 0.80 0.81 0.8 0.00 0.00% 0.711.381.24M218.73%334.40M
o Oriental Union Chemical 1710.TW 0.41 0.42 0.4 0.01 +2.50% 0.360.601.73M115.72%361.31M
a Air Asia 2630.TW 1.71 1.76 1.7 0.00 0.00% 0.892.372.39M63.64%358.40M
m MARUKA FURUSATO 7128.TSE 15.12 15.42 15.11 -0.28 -1.82% 13.0116.556250045.41%363.70M
n Nittoc Construction 1929.TSE 8.68 8.8 8.62 -0.10 -1.14% 6.188.998710099.01%362.40M
e Ecopro HN 383310.KQ 15.89 15.95 15.38 0.23 +1.47% 15.5843.02133012183.39%332.57M
a Arealink 8914.TSE 6.82 6.9 6.81 -0.02 -0.29% 6.4618.054400060.90%346.77M
m Microbio 4128.TWO 0.67 0.68 0.66 0.01 +1.52% 0.571.361.85M94.25%393.28M
h Hong Tai Electric Industrial 1612.TW 1.19 1.19 1.12 0.07 +6.25% 0.811.334.28M506.41%374.62M
s SRE Holdings 2980.TSE 20.22 20.57 20.12 -0.58 -2.79% 17.0334.85151000101.85%325.83M
h Hoosiers Holdings 3284.TSE 8.46 8.51 8.4 0.00 0.00% 6.069.42179600116.83%346.07M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.50 25.5 25.34 0.14 +0.55% 16.6527.17740057.08%347.02M
m Marudai Food 2288.TSE 14.28 14.34 14.14 0.20 +1.42% 10.2914.2850800126.86%349.49M
s SungEel HiTech 365340.KQ 34.42 35.09 30.28 4.90 +16.60% 20.3045.60351088696.94%420.68M
s San Fu Chemical 4755.TW 3.72 3.79 3.68 -0.03 -0.80% 2.514.4637563395.64%374.98M
s Softcreate Holdings 3371.TSE 13.71 13.82 13.64 -0.10 -0.72% 9.5416.361710055.64%341.46M
a Advancetek Enterprise 1442.TW 0.95 0.97 0.94 0.00 0.00% 0.912.561.06M34.06%348.73M
a Avex 7860.TSE 7.78 7.79 7.7 0.04 +0.52% 7.4510.5910900053.17%329.62M
h HORIZON FIXTURE GROUP 6957.TW 6.02 6.13 5.94 -0.11 -1.79% 4.299.19143941113.96%330.13M
l LF Corp. 093050.KO 11.69 11.81 11.56 -0.14 -1.18% 9.3215.713071855.47%319.48M
b BH 090460.KO 11.10 11.12 10.84 -0.02 -0.18% 7.5517.5815315363.31%341.97M
o Oriental Shiraishi 1786.TSE 2.73 2.76 2.72 -0.01 -0.36% 1.962.95255900123.16%350.85M
a Advanced Power Electronics 8261.TW 3.00 3.04 2.88 0.12 +4.17% 1.833.473.85M354.76%357.13M
a Altech 4641.TSE 17.12 17.38 17.12 -0.22 -1.27% 15.1021.293160086.65%335.83M
m Midac Holdings 6564.TSE 12.84 13.13 12.76 -0.19 -1.46% 8.1617.044900068.98%355.14M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.9 0.02 +2.27% 0.871.08209521.29%315.00M
t Torishima Pump Mfg. 6363.TSE 13.89 14 13.66 -0.14 -1.00% 11.6620.68119700121.54%363.48M
a Advanced International Multitech 8938.TWO 2.38 2.39 2.34 0.06 +2.59% 1.702.63447747215.28%361.35M
y Yokowo 6800.TSE 14.14 14.36 13.97 -0.32 -2.21% 7.1214.925670060.47%329.70M
m MIRARTH HOLDINGS 8897.TSE 2.54 2.55 2.51 0.01 +0.40% 2.393.6485710098.93%344.75M
k Kpp Group Holdings 9274.TSE 5.56 5.59 5.48 -0.03 -0.54% 3.855.7319220089.88%354.10M
c Chunbo 278280.KQ 33.16 33.3 31.57 0.75 +2.31% 20.5055.287423994.67%329.31M
f Funai Soken Holdings 9757.TSE 7.49 7.57 7.47 -0.03 -0.40% 7.2917.7620890074.56%342.52M
t T’Way Air 091810.KO 1.02 1.04 1.01 -0.01 -0.97% 0.902.8855880992.97%342.37M
i Iljin Hysolus 271940.KO 9.16 9.23 8.98 0.06 +0.66% 8.2516.714014091.14%332.62M
s Standard Chemical & Pharmaceutical 1720.TW 1.95 1.96 1.93 0.01 +0.52% 1.562.23312825117.63%347.70M
t Taiwan Tea 2913.TW 0.42 0.43 0.42 0.00 0.00% 0.420.721.47M140.64%334.22M
s SuperAlloy Industrial Co. 1563.TW 1.52 1.55 1.52 -0.03 -1.94% 1.272.1363335695.73%325.90M
e Everlight Chemical Industrial 1711.TW 0.74 0.75 0.72 0.01 +1.37% 0.430.8913.38M115.74%403.58M
f Fuji 7605.TSE 18.45 6328.31 6328.31 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.20 2.25 2.19 -0.04 -1.79% 1.282.9076364039.01%304.14M
t Tehmag Foods 1264.TWO 8.87 8.9 8.87 -0.03 -0.34% 8.3911.0820928116.67%328.77M
o Oisix ra daichi 3182.TSE 9.85 9.9 9.64 0.13 +1.34% 7.2213.2214270074.92%342.23M
s Stella Chemifa 4109.TSE 31.33 31.58 30.19 0.85 +2.79% 21.6031.3373000221.46%369.72M
e E1 017940.KO 55.08 56.37 54.27 -0.57 -1.02% 37.2271.6926492175.63%318.46M
d Dong-A ST 170900.KO 34.42 35.03 33.87 -0.17 -0.49% 27.8858.061374677.14%315.36M
s Shinfox Energy 6806.TW 1.64 1.64 1.58 0.15 +10.07% 1.194.801.69M97.04%449.96M
t Test-Rite International 2908.TW 0.64 0.64 0.64 0.00 0.00% 0.580.719217237.79%327.20M
p Pulmuone Corporate 017810.KO 8.80 8.94 8.77 -0.12 -1.35% 6.9412.787764199.41%324.68M
l Lumax International 6192.TW 3.80 3.95 3.8 -0.18 -4.52% 2.673.98738084216.67%365.66M
h Hyundai Bioscience 048410.KQ 3.84 4.16 3.71 -0.16 -4.00% 3.137.581.93M297.34%368.92M
g Giken 6289.TSE 13.29 13.82 13.23 -0.53 -3.84% 8.0013.82208300127.06%348.98M
c Creative & Innovative System (CIS) 222080.KQ 4.81 4.84 4.44 0.32 +7.13% 4.438.631.25M372.21%343.64M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.21 1.21 0.00 0.00% 1.181.59170185185.18%322.95M
a ADDCN Technology 5287.TWO 5.29 5.32 5.28 -0.05 -0.94% 5.106.16105331235.22%319.17M
n North-Star International 8927.TWO 0.80 0.82 0.78 0.02 +2.56% 0.742.131.03M165.18%343.66M
t Teikoku Electric Mfg. 6333.TSE 20.31 20.73 20.25 -0.56 -2.68% 14.9923.0324900101.99%337.49M
k KOA 6999.TSE 9.39 9.43 9.16 0.04 +0.43% 5.019.83239500124.92%348.78M
k Kung Long Batteries Industrial 1537.TW 3.96 3.99 3.91 0.03 +0.76% 3.865.03132491254.13%325.06M
a AIT 9381.TSE 14.61 14.74 14.5 -0.06 -0.41% 9.9414.6722800101.47%343.14M
s Sunny Friend Environmental Technology 8341.TW 2.59 2.64 2.58 0.00 0.00% 2.103.17739748120.10%336.16M
d DREAMTECH 192650.KO 5.00 5.08 4.81 0.11 +2.25% 3.827.11929107377.79%334.13M
m MCNEX 097520.KO 21.37 21.48 20.49 0.88 +4.29% 11.5922.61169049224.47%349.06M
m Myoung Shin Industrial 009900.KO 6.36 6.48 6.25 0.01 +0.16% 4.9010.38356555179.29%333.79M
k Korea Environment Technology 029960.KQ 6.52 6.06 6.06 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 10.09 10.22 10.01 -0.25 -2.42% 8.1615.51517300119.63%325.55M
c CELSYS 3663.TSE 9.93 10 9.91 -0.05 -0.50% 4.7412.9513250081.10%300.07M
a Advanced Ceramic X 3152.TWO 5.26 5.26 5.02 0.07 +1.35% 3.195.831.47M95.21%363.06M
s SRS Holdings 8163.TSE 7.84 7.99 7.84 -0.13 -1.63% 7.179.15149800161.13%324.23M
g Globeride 7990.TSE 14.35 14.43 14.21 -0.04 -0.28% 11.3916.654420071.32%329.80M
n NEXCOM International 8234.TWO 2.36 2.42 2.34 0.02 +0.85% 1.293.881.12M87.50%332.97M
l Lanner Electronics 6245.TWO 2.19 2.24 2.17 0.01 +0.46% 2.113.621.02M178.67%321.04M
m Miyaji Engineering Group 3431.TSE 12.61 12.68 12.52 0.03 +0.24% 10.8215.4811820080.77%334.47M
h Hokuetsu Industries 6364.TSE 11.99 12.33 11.6 -0.20 -1.64% 10.7514.57139200299.29%325.90M
p PharmaEngine 4162.TWO 2.25 2.33 2.25 0.00 0.00% 2.133.68882833177.83%318.32M
i Ichikoh Industries 7244.TSE 3.40 3.46 3.39 -0.07 -2.02% 2.303.476480055.65%327.09M
t Taiwan Semiconductor (TSMC) 2330.TW 55.77 56.41 54.66 0.66 +1.20% 23.8155.7731.50M101.85%1,446.36B
s Samsung Electronics 005930.KO 101.15 102.03 99.32 -0.03 -0.03% 34.80101.1823.42M96.11%594.43B
s SK hynix 000660.KO 517.60 524.38 508.12 3.89 +0.76% 111.66520.583.54M96.48%357.38B
s Sony 6758.TSE 23.92 24.14 23.78 -0.44 -1.81% 15.3830.4213.75M99.19%142.76B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.27 7.4 7.26 -0.16 -2.15% 3.418.5453.32M114.66%101.55B
t Tokyo Electron 8035.TSE 266.93 268.51 263.64 0.39 +0.15% 116.98268.762.72M90.44%122.36B
a Advantest 6857.TSE 140.24 143.59 139.57 -3.94 -2.73% 34.52150.007.07M89.68%101.84B
k Keyence 6861.TSE 388.43 388.43 382.29 -2.74 -0.70% 335.06499.9561000090.19%94.20B
d Delta Electronics 2308.TW 35.49 36.76 35.18 -0.14 -0.39% 8.5135.6312.60M128.51%92.19B
n Nintendo 7974.TSE 66.99 67.36 65.5 0.47 +0.71% 45.6299.434.17M65.66%77.99B
m MediaTek 2454.TW 47.06 47.85 46.43 -0.61 -1.28% 30.3051.055.91M82.68%75.11B
f Fujitsu 6702.TSE 28.88 28.99 28.53 -0.03 -0.10% 14.9629.253.96M87.50%50.72B
n NEC Corp. 6701.TSE 37.96 37.96 36.83 0.66 +1.77% 18.31106.364.03M96.07%50.61B
c Coupang CPNG 21.13 21.84 21.05 -0.12 -0.56% 19.7633.5321.45M114.60%35.26B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.73 21.82 21.16 0.14 +0.65% 12.7822.814.60M76.70%39.55B
k KIOXIA Holdings Corp. 285A.TSE 96.25 96.63 90.05 2.98 +3.20% 9.8996.2527.53M82.75%52.04B
a ASE Technology Holding 3711.TW 9.48 9.7 9.4 -0.13 -1.35% 3.499.6118.39M91.23%41.34B
d Disco 6146.TSE 395.01 396.47 379.64 11.81 +3.08% 161.82395.012.79M111.61%42.83B
q Quanta Computer 2382.TW 8.94 9.14 8.92 -0.23 -2.51% 5.4110.1716.45M81.09%34.45B
p Panasonic Holdings Corp. 6752.TSE 14.88 14.96 14.02 0.71 +5.01% 6.7714.8813.26M125.52%34.73B
w Wiwynn 6669.TW 117.89 120.58 117.57 -3.26 -2.69% 47.49152.252.66M178.11%21.91B
c Canon 7751.TSE 29.53 29.86 29.12 -0.40 -1.34% 26.2734.874.37M125.86%25.95B
n Naver 035420.KO 161.24 164.97 160.9 -5.58 -3.34% 114.12213.931.69M152.74%24.10B
r Renesas Electronics 6723.TSE 14.70 14.75 14.31 -0.02 -0.14% 9.4618.245.75M62.22%26.59B
t Terumo 4543.TSE 13.65 13.91 13.59 -0.27 -1.94% 13.6520.774.99M111.33%20.13B
a Accton Technology 2345.TW 36.92 39.14 36.76 -2.04 -5.24% 13.2040.114.62M81.92%20.63B
u United Microelectronics (UMC) 2303.TW 1.98 2.01 1.86 0.13 +7.03% 1.211.98340.01M292.47%24.93B
n Nexon 3659.TSE 26.72 26.83 26.4 0.07 +0.26% 12.7226.7291600069.03%21.15B
n Nanya Technology 2408.TW 8.71 8.71 8.56 0.79 +9.97% 0.778.7113.05M20.13%27.00B
e Elite Material 2383.TW 50.07 51.81 48.96 -1.40 -2.72% 11.8653.853.92M118.87%17.90B
k Konami Group Corp. 9766.TSE 135.49 136.19 133.08 -1.29 -0.94% 69.94173.82505400125.89%18.37B
l LY Corporation 4689.TSE 2.61 2.61 2.56 0.06 +2.35% 2.353.9615.94M98.26%17.85B
k Kakao 035720.KO 38.35 38.96 38.28 -0.59 -1.52% 23.3451.842.19M100.61%16.87B
b Bandai Namco 7832.TSE 26.03 26.23 26 -0.35 -1.33% 18.5038.351.25M74.54%16.85B
l Lasertec 6920.TSE 234.15 236.17 226.93 2.77 +1.20% 72.17234.154.01M96.35%21.10B
y Yageo 2327.TW 9.36 9.51 8.81 0.40 +4.46% 4.3820.39104.36M264.60%19.41B
w Wistron 3231.TW 4.39 4.55 4.37 -0.20 -4.36% 2.275.12117.91M263.02%13.96B
n Nidec Chaun-Choung Technology 6230.TW 3.88 4.06 3.8 0.10 +2.65% 3.437.99178472315.31%335.18M
i Integrated Service Technology (iST) 3289.TWO 3.82 3.88 3.79 -0.04 -1.04% 2.526.1395495795.78%329.39M
t Taiwan Mask 2338.TW 1.32 1.34 1.26 0.05 +3.94% 0.872.205.69M345.77%366.09M
t Tamura 6768.TSE 3.90 3.94 3.85 -0.07 -1.76% 2.704.50584100111.62%311.26M
s STI 039440.KQ 20.32 20.53 19.95 -0.10 -0.49% 9.4424.1517655135.23%299.53M
a Aiphone 6718.TSE 19.43 19.81 19.4 -0.27 -1.37% 15.3720.362610084.77%317.98M
s Syncmold Enterprise 1582.TW 2.20 2.23 2.05 0.14 +6.80% 2.003.723.04M578.93%317.29M
c Career Technology (Mfg.) 6153.TW 0.51 0.52 0.5 0.01 +2.00% 0.310.745.98M174.61%326.60M
s Safie 4375.TSE 5.90 6.02 5.88 -0.09 -1.50% 4.237.89191700110.37%328.54M
a Allied Circuit 8155.TWO 5.50 5.62 5.45 -0.04 -0.72% 3.006.0190896958.33%306.62M
i Intellian Technologies 189300.KQ 46.48 48.58 46 -0.34 -0.73% 21.0150.5616104870.01%336.92M
i INNOX Advanced Materials 272290.KQ 16.84 16.9 15.99 0.50 +3.06% 12.5422.36440900147.29%316.87M
n Nagano Keiki 7715.TSE 16.85 17.35 16.58 -0.50 -2.88% 10.6619.67117700168.59%313.44M
e EMRO 058970.KQ 23.44 23.44 22.97 0.03 +0.13% 23.4157.2466502132.30%262.82M
m Msscorps Co. 6830.TW 5.77 6.04 5.75 -0.20 -3.35% 2.996.83920389113.91%298.65M
d D-Link 2332.TW 0.53 0.54 0.51 0.02 +3.92% 0.440.847.20M187.02%317.78M
t Tfe 425420.KQ 23.10 23.34 22.8 -0.34 -1.45% 8.3333.026492148.75%262.93M
w Wemade 112040.KQ 17.55 18.09 17.48 -0.39 -2.17% 16.6832.8313282879.55%287.76M
w Webzen 069080.KQ 8.23 8.35 8.12 -0.03 -0.36% 8.2313.9971616128.53%257.75M
p PSS 6914.TW 4.58 4.64 4.58 -0.08 -1.72% 3.455.125780398.40%275.81M
m Metaage 6112.TW 1.52 1.55 1.5 0.03 +2.01% 1.082.25792665158.76%285.91M
g GigaVis 420770.KQ 35.03 36.52 32.59 3.77 +12.06% 14.1135.03430188510.56%443.98M
s Sensortek Technology 6732.TWO 5.62 5.7 5.53 0.09 +1.63% 4.669.83155809157.13%275.13M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.09 1.1 1.09 0.00 0.00% 0.801.2338054299.21%289.02M
v Vivotek 3454.TW 3.14 3.14 3.14 0.00 0.00% 2.504.6214810449.35%271.59M
g Genesys Logic 6104.TWO 3.22 3.25 3.18 0.04 +1.26% 2.235.991.19M47.25%293.11M
k Kao 4452.TSE 39.25 39.58 39.08 -0.30 -0.76% 37.4250.541.77M116.33%17.75B
y Ya-Man 6630.TSE 4.52 4.64 4.52 -0.11 -2.38% 4.316.55195300141.14%248.96M
c Chlitina Holding 4137.TW 3.31 3.36 3.31 -0.05 -1.49% 3.024.82122202123.19%273.18M
a Aekyung Industrial 018250.KO 8.63 8.7 8.6 -0.09 -1.03% 8.0915.211611344.21%217.44M
k Kolmar Holdings Co. 024720.KO 6.34 6.5 6.31 -0.11 -1.71% 4.3613.635156767.36%217.48M
a Able C&C 078520.KO 6.33 6.4 6.23 -0.09 -1.40% 3.9010.8214933428.15%163.05M
d DR.Wu Skincare 6523.TWO 3.72 3.74 3.71 0.00 0.00% 3.724.8367537230.78%167.74M
c CLIO Cosmetics 237880.KQ 8.62 8.74 8.6 -0.18 -2.05% 8.6226.0954672113.83%151.02M
m Manyo Factory 439090.KQ 9.35 9.53 9.32 -0.15 -1.58% 9.2318.825228471.45%153.13M
p Perfect Corp. PERF 1.74 1.75 1.71 0.03 +1.75% 1.613.266727866.45%148.00M
i I-ne 4933.TSE 8.69 8.71 8.51 0.01 +0.12% 8.0214.587000031.29%151.94M
t Tonymoly 214420.KO 5.57 5.65 5.54 -0.10 -1.76% 3.789.2912328267.36%133.11M
i It””s Hanbul 226320.KO 7.53 7.59 7.45 -0.07 -0.92% 6.9610.5418124102.62%132.60M
b Beauty Garage 3180.TSE 10.02 10.09 9.97 0.00 0.00% 8.2112.072560040.35%125.66M
k Kitanotatsujin 2930.TSE 0.91 0.92 0.91 -0.01 -1.09% 0.831.2628390047.16%127.07M
h Hankook Cosmetics 123690.KO 6.88 6.91 6.81 -0.03 -0.43% 3.928.9328961819.71%110.49M
n NeoPharm 092730.KQ 11.61 11.72 11.52 -0.06 -0.51% 7.2815.663348748.30%92.71M
b Bio-FD&C 251120.KQ 9.95 10.16 9.92 -0.19 -1.87% 8.3616.3529010111.75%86.48M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.92 1.92 1.87 0.05 +2.67% 1.852.6542069259.87%86.15M
s Sunjin Beauty Science 086710.KQ 6.18 6.3 6.16 -0.12 -1.90% 5.8710.8334707151.25%75.40M
a Almado 4932.TSE 7.18 7.25 7.16 -0.05 -0.69% 5.978.3557900179.22%66.24M
a AXXZIA 4936.TSE 2.54 2.56 2.54 -0.01 -0.39% 2.426.433490048.07%58.18M
j Jourdeness Group 4190.TW 0.96 0.96 0.94 0.02 +2.13% 0.931.7754033159.04%57.12M
d DV Biomed 6539.TWO 1.88 1.88 1.81 0.02 +1.08% 1.662.89264550.45%45.68M
h HYUNDAI BIOLAND 052260.KQ 2.80 2.85 2.78 -0.04 -1.41% 2.634.5876338115.37%42.07M
b Beauty Skin 406820.KQ 2.98 3.05 2.88 -0.04 -1.32% 2.8013.3515261422.36%10.53M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.21 5.23 5.08 0.31 +6.33% 4.816.231744001365.34%41.72M
b Bushiroad 7803.TSE 1.96 1.96 1.9 0.03 +1.55% 1.032.6576220084.56%265.21M
a Akatsuki Inc. 3932.TSE 16.95 17.09 16.95 0.03 +0.18% 12.7824.342570053.12%244.41M
d Devsisters 194480.KQ 22.12 22.97 21.88 0.04 +0.18% 18.8040.5584183142.40%242.54M
c Com2uS 078340.KQ 20.97 21.04 20.53 0.01 +0.05% 19.6837.414044383.24%239.49M
x X-Legend Entertainment 4994.TW 3.33 3.33 3.28 0.05 +1.52% 2.793.6854478214.61%220.89M
m Marvelous 7844.TSE 3.23 3.3 3.23 -0.06 -1.82% 2.744.357210065.18%195.88M
w Wayi International Digital Entertainment 3086.TWO 7.24 7.54 7.07 0.18 +2.55% 3.508.28594285545.22%197.47M
f FuRyu 6238.TSE 6.71 6.75 6.68 -0.02 -0.30% 5.617.826230077.79%177.62M
b Bank of Innovation 4393.TSE 41.39 41.89 40.18 0.60 +1.47% 27.3694.025740094.88%164.49M
s Softstar Entertainment 6111.TWO 1.51 1.53 1.51 0.00 0.00% 1.342.0537938991.86%146.26M
a Ateam Holdings Co. 3662.TSE 8.14 8.14 8.12 0.05 +0.62% 3.699.05145600167.06%151.22M
k KLab 3656.TSE 2.07 2.22 2.04 -0.17 -7.59% 0.742.6010.41M85.03%123.65M
u Userjoy Technology 3546.TWO 2.41 2.43 2.38 -0.02 -0.82% 2.254.30352056120.85%140.72M
f Fujishoji Co. 6257.TSE 6.97 6.97 6.92 0.01 +0.14% 6.609.291950051.65%145.67M
u UNITED 2497.TSE 3.42 3.46 3.39 0.01 +0.29% 3.045.6510770086.02%127.96M
g gumi 3903.TSE 2.49 2.52 2.44 -0.04 -1.58% 1.655.6972130076.15%123.18M
n Nihon Falcom 3723.TSE 10.70 10.76 10.53 0.23 +2.20% 6.5311.97640058.73%110.00M
c Chinese Gamer International 3083.TWO 1.14 1.17 1.14 -0.02 -1.72% 0.931.53209340161.17%98.39M
h HEROZ 4382.TSE 5.56 5.8 5.55 -0.23 -3.97% 5.199.118180081.20%84.41M
m MacroWell OMG Digital Entertainment 3687.TWO 2.59 2.64 2.58 -0.03 -1.15% 1.843.88185904113.46%77.73M
d Drecom 3793.TSE 2.73 2.76 2.71 -0.03 -1.09% 2.517.626660056.20%78.39M
a Aiming 3911.TSE 1.51 1.53 1.49 0.01 +0.67% 1.212.2722500064.92%70.58M
g Gamesparcs 6542.TWO 1.51 1.57 1.51 -0.03 -1.95% 1.382.2510000113.44%63.29M
c coly 4175.TSE 12.02 12.02 11.87 0.01 +0.08% 6.5717.04900042.00%66.13M
i Imagineer 4644.TSE 6.93 6.94 6.9 0.00 0.00% 6.257.42820092.80%66.75M
k KAYAC 3904.TSE 3.48 3.51 3.42 0.03 +0.87% 2.384.181740056.52%56.07M
m Mobile Factory 3912.TSE 7.00 7.02 6.92 0.06 +0.86% 4.177.18910059.86%49.95M
c CyberStep 3810.TSE 2.11 2.11 1.97 0.12 +6.03% 0.942.79515800140.25%52.87M
g geechs 7060.TSE 3.53 3.59 3.53 -0.02 -0.56% 2.274.85980055.44%36.06M
a Aeria 3758.TSE 1.88 1.89 1.87 0.00 0.00% 1.342.613390068.47%39.01M
g Gala 4777.TSE 1.37 1.37 1.35 0.01 +0.74% 1.201.852190020.93%38.31M
f Fun Yours Technology 6482.TWO 1.22 1.24 1.22 -0.03 -2.40% 1.213.0950248402.68%35.03M
e Edia 3935.TSE 4.94 5.07 4.88 -0.21 -4.08% 1.948.59387600240.92%29.10M
c CROOZ 2138.TSE 3.78 3.82 3.73 0.00 0.00% 3.054.851920055.42%36.15M
t Tose Co. 4728.TSE 4.19 4.2 4.15 0.02 +0.48% 3.844.73770055.57%31.75M
m Moi Corporation 5031.TSE 2.25 2.29 2.25 -0.01 -0.44% 1.232.324820011.43%31.38M
c CAVE Interactive 3760.TSE 4.43 4.46 4.39 -0.05 -1.12% 4.408.4860900163.46%29.35M
n Nippon Ichi Software 3851.TSE 5.19 5.25 5.18 -0.03 -0.57% 4.936.83520053.08%26.26M
g Gravity 3629.TWO 0.67 0.68 0.67 -0.02 -2.90% 0.521.2524107470.59%21.93M
w WonderPlanet 4199.TSE 10.67 11.93 10.44 0.82 +8.32% 4.2011.22455100156.01%27.20M
t TENDA 4198.TSE 3.49 3.5 3.48 0.00 0.00% 3.487.11820047.64%23.03M
m monoAI technology 5240.TSE 1.73 1.78 1.73 -0.02 -1.14% 1.193.8914640010.37%21.26M
y YUKE’S 4334.TSE 2.60 2.66 2.56 -0.02 -0.76% 2.183.323100058.10%21.90M
a Astro 3064.TWO 1.46 1.46 1.42 0.04 +2.82% 1.402.892210136.49%18.95M
a Asahi Broadcasting Group 9405.TSE 5.41 5.48 5.41 -0.05 -0.92% 3.885.572960056.44%225.81M
m m-up holdings 3661.TSE 5.33 5.49 5.32 -0.02 -0.37% 5.3317.52543100126.53%189.21M
o Oriental Land 4661.TSE 17.82 17.86 17.69 -0.02 -0.11% 17.8229.724.68M112.36%29.22B
z ZIGExN 3679.TSE 3.08 3.09 3.06 -0.02 -0.65% 2.504.3521460070.75%307.53M
a AlphaPolis 9467.TSE 10.38 10.58 10.32 -0.14 -1.33% 3.9411.064530056.91%301.79M
c Cashbox Partyworld 8359.TWO 1.96 1.96 1.93 -0.01 -0.51% 1.962.86126450252.13%268.19M
w Wowow Inc. 4839.TSE 9.42 9.55 9.42 -0.10 -1.05% 6.2312.296830072.50%266.14M
p PIA 4337.TSE 17.11 17.14 16.88 0.08 +0.47% 15.4325.283630094.54%262.04M
s SAMG Entertainment 419530.KQ 25.30 25.64 24.9 -0.45 -1.75% 7.6869.6010950287.42%217.39M
s Seoul Broadcasting System 034120.KO 12.46 12.48 12.4 -0.04 -0.32% 10.4821.6058029154.63%231.09M
g giftee 4449.TSE 8.61 8.65 8.41 0.05 +0.58% 5.6913.0431350065.57%255.49M
f FAN Communications 2461.TSE 3.23 3.26 3.22 -0.01 -0.31% 2.503.627580060.73%213.81M
k Knowmerce Corp. 473980.KQ 16.90 17.31 15.85 0.66 +4.06% 10.9426.2720360080.43%181.03M
a Amuse 4301.TSE 13.64 13.65 13.36 0.20 +1.49% 8.5314.014810091.02%220.63M
k KEYEAST 054780.KQ 2.08 2.16 2.07 -0.09 -4.15% 2.084.23185465135.52%177.16M
m Media Do 3678.TSE 10.38 10.52 10.32 -0.17 -1.61% 8.0713.35115300214.94%157.64M
k Kuang Hong Arts Management 6596.TWO 4.44 4.5 4.42 -0.03 -0.67% 2.005.85302213102.95%168.59M
i IG Port 3791.TSE 8.35 8.67 8.29 -0.35 -4.02% 8.2417.96211100126.71%167.56M
h HIM International Music 8446.TWO 3.00 3.01 3 -0.01 -0.33% 2.934.00128058179.85%158.96M
g GENDA 9166.TSE 5.48 5.52 5.3 0.11 +2.05% 3.9110.201.58M65.76%188.83M
b B’in Live 6625.TW 2.78 2.84 2.73 -0.05 -1.77% 1.663.70475707179.78%161.12M
c Cube Entertainment 182360.KQ 8.86 8.92 8.54 0.09 +1.03% 8.1614.233309059.92%131.75M
k Kwan’s International 6101.TWO 1.17 1.17 1.16 0.00 0.00% 1.021.543123367.06%136.32M
m MarkLines 3901.TSE 9.83 9.91 9.69 0.04 +0.41% 9.6721.717120076.52%126.89M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.33 1.69 1.32 -0.27 -16.88% 0.153.343.14M827.88%137.25M
n Nippon BS Broadcasting Corp 9414.TSE 6.14 6.17 6.13 -0.03 -0.49% 5.547.511750030.07%109.37M
f Fast Retailing 9983.TSE 394.25 394.25 389.06 -1.92 -0.48% 251.69410.431.13M111.56%120.97B
b Bridgestone 5108.TSE 22.12 22.21 21.94 -0.25 -1.12% 21.9047.863.25M127.99%28.23B
a Ajinomoto 2802.TSE 23.12 23.14 21.81 1.34 +6.15% 16.9129.2710.32M267.02%22.28B
a ASICS 7936.TSE 26.17 26.39 25.81 -0.12 -0.46% 12.6828.922.53M97.09%18.76B
a Asahi Group 2502.TSE 10.61 10.61 10.47 0.20 +1.92% 9.9714.426.37M83.86%15.52B
t TOA 6809.TSE 10.76 10.87 10.63 -0.05 -0.46% 5.4911.2023610074.32%323.97M
m MegaStudyEdu 215200.KQ 26.05 26.32 25.58 -0.35 -1.33% 25.8539.0632220133.81%269.83M
s Sanyo Electric Railway 9052.TSE 13.16 13.28 13.14 -0.05 -0.38% 12.4114.7325100120.71%292.33M
k Kanagawa Chuo Kotsu 9081.TSE 24.30 24.55 24.3 -0.05 -0.21% 20.2627.72710095.30%298.20M
a AmTRAN Technology 2489.TW 0.57 0.57 0.51 0.05 +9.62% 0.350.7417.15M275.58%347.95M
l LITALICO 7366.TSE 8.25 8.63 8.2 0.04 +0.49% 5.1810.68148300136.85%291.60M
s Sampo 1604.TW 0.76 0.76 0.76 0.00 0.00% 0.760.92270167114.42%276.66M
h Honeys Holdings 2792.TSE 9.45 9.46 9.42 0.01 +0.11% 9.3211.945850072.61%263.54M
q Quang Viet Enterprise 4438.TW 2.32 2.32 2.29 0.02 +0.87% 2.103.485001066.74%261.01M
d Daikoku Denki 6430.TSE 18.52 18.76 18.35 -0.19 -1.02% 14.1925.023970096.82%268.16M
s Shinsegae International 031430.KO 7.22 7.43 7.21 -0.19 -2.56% 6.0210.6883242100.53%249.86M
s SOCAR 403550.KO 8.31 8.43 8 0.04 +0.48% 7.6514.4515793212.64%273.01M
k Ku Holdings 9856.TSE 8.18 8.29 8.17 -0.10 -1.21% 6.318.283020098.64%271.36M
t Tsutsumi Jewelry 7937.TSE 16.91 17.09 16.79 -0.19 -1.11% 12.8417.6119500164.51%264.24M
k Kolmar BNH 200130.KQ 8.22 8.37 8.2 -0.13 -1.56% 7.6912.6948261126.90%232.64M
e Eastech Holding 5225.TW 3.37 3.44 3.37 -0.03 -0.88% 2.435.0230801790.58%263.56M
y Yondoshi Holdings 8008.TSE 11.82 11.88 11.78 -0.02 -0.17% 11.0313.32133900168.95%253.86M
h Holiday Entertainment 9943.TW 1.91 1.92 1.91 -0.01 -0.52% 1.902.7378417227.01%238.79M
g GOLFZON 215000.KQ 35.70 36.52 35.57 -0.93 -2.54% 35.7055.4426352137.92%214.40M
s Senao International 2450.TW 0.92 0.92 0.91 0.00 0.00% 0.911.14130300142.90%236.93M
t Toyota Motor 7203.TSE 22.93 22.93 22.56 -0.28 -1.21% 15.2523.4417.58M81.19%298.82B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.69 18.83 18.5 -0.22 -1.16% 8.4918.9146.02M104.49%211.82B
s SoftBank Group 9984.TSE 25.20 25.31 24.5 -0.16 -0.63% 25.20179.2132.60M91.32%143.93B
h Hitachi 6501.TSE 33.03 33.09 32.25 0.12 +0.36% 18.4734.858.74M86.83%148.97B
s Sumitomo Mitsui Financial Group 8316.TSE 35.89 35.96 35.28 0.31 +0.87% 18.1435.8912.20M87.62%137.38B
m Mizuho Financial Group 8411.TSE 43.31 43.7 42.82 0.61 +1.43% 16.6243.3110.43M118.73%106.98B
i ITOCHU Corp 8001.TSE 13.34 13.43 13.19 -0.04 -0.30% 12.6762.7612.09M150.96%93.37B
c Chugai Pharmaceutical 4519.TSE 52.07 52.57 51.69 -0.11 -0.21% 39.1459.921.51M78.52%85.69B
m Mitsubishi Corporation 8058.TSE 26.06 26.1 25.41 0.42 +1.64% 15.6626.118.92M100.42%96.57B
m Mitsui & Co. 8031.TSE 32.27 32.48 31.77 -0.33 -1.01% 16.6332.604.72M85.06%92.19B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.00 1 1 0.01 +1.01% 0.951.12170.81M103.90%81.85B
m Mitsubishi Heavy Industries 7011.TSE 30.88 30.93 29.14 1.41 +4.78% 9.0630.8836.86M163.30%103.77B
r Recruit Holdings Co. 6098.TSE 59.25 59.34 58.16 1.13 +1.94% 45.5276.664.04M99.53%84.16B
t Tokio Marine 8766.TSE 38.34 38.34 37.73 0.18 +0.47% 27.6445.263.85M87.01%72.97B
k KDDI 9433.TSE 16.96 16.96 16.65 0.22 +1.31% 15.4034.556.07M94.30%64.57B
s SoftBank 9434.TSE 1.38 1.38 1.36 0.01 +0.73% 0.971.6768.29M98.06%65.71B
j Japan Tobacco 2914.TSE 36.60 36.77 36.53 -0.08 -0.22% 23.3937.922.95M73.77%64.99B
m Mitsubishi Electric 6503.TSE 32.27 32.27 31.6 0.02 +0.06% 13.1032.433.21M58.49%66.04B
l LG Energy Solution 373220.KO 269.98 271.67 260.16 4.29 +1.61% 195.77358.69408315114.02%63.18B
s Shin-Etsu Chemical 4063.TSE 36.07 36.12 35.09 0.09 +0.25% 24.3344.615.88M93.45%67.57B
h Hoya 7741.TSE 159.44 160.45 158.08 -0.70 -0.44% 99.97166.7154740072.42%53.91B
j Japan Post Bank 7182.TSE 16.07 16.29 15.88 -0.05 -0.31% 8.3416.126.45M71.30%57.34B
t Takeda Pharmaceutical 4502.TSE 32.31 32.31 31.95 0.23 +0.72% 25.7232.663.67M78.07%51.04B
m Marubeni 8002.TSE 32.89 32.89 32.01 0.01 +0.03% 13.3932.893.70M94.36%54.02B
a Aeon 8267.TSE 14.28 14.38 13.8 0.90 +6.73% 11.7238.0619.26M167.28%39.52B
f Fubon Financial Holding 2881.TW 3.01 3.05 2.99 0.00 0.00% 2.193.1315.68M97.77%42.17B
s Sumitomo 8053.TSE 39.44 39.56 38.91 -0.32 -0.80% 18.7839.763.34M96.63%47.21B
h Hyundai Motor 005380.KO 325.19 329.94 284.21 44.55 +15.87% 120.45325.196.10M284.05%65.69B
d Daiichi Sankyo 4568.TSE 20.69 20.81 20.38 -0.23 -1.10% 20.6942.0312.19M175.16%38.31B
h Honda Motor 7267.TSE 10.30 10.3 10.1 -0.04 -0.39% 7.7511.599.55M71.63%40.08B
d Daikin Industries 6367.TSE 125.71 125.93 123.91 -0.92 -0.73% 103.95145.6772760086.50%36.81B
d Denso 6902.TSE 14.19 14.22 13.93 -0.21 -1.46% 11.2216.525.56M104.49%38.17B
h Hd Hyundai Heavy Industries 329180.KO 439.01 440.37 424.11 16.36 +3.87% 124.56439.0121745887.96%46.08B
f Fanuc 6954.TSE 41.75 41.94 40.75 -0.26 -0.62% 21.4243.684.74M59.01%38.96B
t Toyota Tsusho 8015.TSE 37.00 37.93 36.63 -1.54 -4.00% 14.4538.643.34M155.13%39.05B
c Cathay Financial Holding 2882.TW 2.45 2.48 2.41 0.04 +1.66% 1.502.4526.76M86.53%35.98B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.46 25.69 25.26 -0.19 -0.74% 17.6725.653.60M75.08%37.82B
s Seven & i Holdings 3382.TSE 14.62 14.62 14.25 0.71 +5.10% 11.0517.548.39M133.65%34.42B
t Toyota Industries 6201.TSE 123.47 123.78 122.96 0.48 +0.39% 62.39128.7651220086.63%37.10B
s SK Square 402340.KO 295.05 300.47 287.93 -8.35 -2.75% 50.89303.40451549106.51%39.05B
h Hanwha Aerospace 012450.KO 677.49 677.49 677.49 -2.02 -0.30% 191.89725.9016388873.38%34.86B
d Doosan Enerbility 034020.KO 64.63 65.72 63.48 -0.13 -0.20% 11.5967.278.51M144.72%41.39B
o ORIX 8591.TSE 30.60 30.74 30.34 -0.03 -0.10% 18.0130.632.30M81.68%34.08B
k Kia 000270.KO 114.83 115.65 102.5 12.16 +11.84% 56.71114.834.04M287.58%44.40B
c Chunghwa Telecom 2412.TW 4.25 4.25 4.21 0.04 +0.95% 3.704.705.71M96.59%32.94B
s Samsung Biologics 207940.KO 677.49 677.49 677.49 -2.02 -0.30% 634.23761.213785071.08%31.36B
s Sumitomo Denki 5802.TSE 42.72 42.89 41.77 -0.46 -1.07% 12.0045.554.10M59.70%33.32B
c CTBC Financial Holding 2891.TW 1.62 1.65 1.59 0.02 +1.25% 0.991.6233.72M83.39%31.93B
m Mitsui Fudosan 8801.TSE 11.63 11.81 11.61 -0.18 -1.52% 7.6611.918.68M113.24%31.90B
k KB Financial Group 105560.KO 87.73 88.34 86.72 -1.22 -1.37% 47.6491.9361173381.01%31.46B
s Sompo Holdings 8630.TSE 36.08 36.2 35.66 -0.07 -0.19% 17.1536.201.30M65.02%32.75B
d Dai-ichi Life Holdings 8750.TSE 8.90 8.95 8.76 -0.04 -0.45% 5.718.945.97M72.55%32.95B
f Fujikura 5803.TSE 109.42 110.33 106.09 -2.57 -2.29% 15.23140.046.95M93.16%30.19B
o Otsuka Holdings 4578.TSE 56.15 56.95 55.65 -0.86 -1.51% 44.2761.7964900064.47%29.66B
j Japan Post Holdings 6178.TSE 11.74 11.8 11.64 -0.11 -0.93% 8.2511.944.80M75.60%33.13B
e East Japan Railway 9020.TSE 24.86 25.08 24.7 -0.18 -0.72% 16.7827.102.67M125.06%28.06B
m Mitsubishi Estate 8802.TSE 25.16 25.33 24.94 0.00 0.00% 13.0926.184.89M119.51%30.51B
k Komatsu 6301.TSE 35.50 35.62 34.75 -0.39 -1.09% 23.6138.382.89M93.31%32.03B
s Suzuki Motor 7269.TSE 14.75 14.77 14.49 -0.17 -1.14% 9.2415.683.92M63.95%28.45B
c Celltrion 068270.KO 139.90 141.6 139.22 -2.12 -1.49% 104.55149.4054196373.69%30.61B
t TDK 6762.TSE 12.74 12.99 12.68 -0.46 -3.48% 8.1017.3310.56M112.01%24.18B
s Samsung C&T 028260.KO 195.79 200.88 194.1 -1.27 -0.64% 73.29197.0631992094.63%31.75B
c Central Japan Railway 9022.TSE 26.90 26.99 26.64 0.20 +0.75% 17.6829.311.78M86.91%25.79B
f Fujifilm 4901.TSE 21.48 21.66 21.29 -0.28 -1.29% 17.7827.193.37M97.62%25.89B
s Shinhan Financial Group 055550.KO 54.00 54.47 52.84 0.18 +0.33% 29.5055.6297084998.81%26.00B
n Nomura Holdings 8604.TSE 9.34 9.37 9.18 0.00 0.00% 4.429.419.15M92.18%27.42B
a Astellas Pharma 4503.TSE 14.11 14.21 13.97 -0.08 -0.56% 8.6514.585.17M75.51%25.28B
h Hanwha Ocean 042660.KO 100.81 101.22 98.98 0.92 +0.92% 19.42101.801.86M66.83%30.89B
i Inpex 1605.TSE 20.25 20.39 20.02 0.05 +0.25% 11.5121.313.47M66.32%23.60B
s Sumitomo Realty & Development 8830.TSE 26.68 27.05 26.42 -0.18 -0.67% 24.8951.881.75M89.74%24.77B
h Hyundai Mobis 012330.KO 309.95 313.34 291.32 17.08 +5.83% 149.14309.95761480164.29%27.68B
n Nomura Research Institute 4307.TSE 38.39 38.79 37.7 0.47 +1.24% 27.5442.301.57M136.58%22.01B
n Nippon Steel 5401.TSE 4.23 4.23 4.14 0.02 +0.48% 3.8423.5018.90M77.65%22.75B
s SMC corp 6273.TSE 412.61 416.53 407.86 -7.14 -1.70% 293.40490.56289100103.30%26.05B
r Resona Holdings 8308.TSE 11.37 11.37 11.13 0.02 +0.18% 5.5811.376.26M71.44%25.68B
s Sumitomo Mitsui Trust Holdings 8309.TSE 32.57 32.68 32.22 0.00 0.00% 19.6532.571.78M86.16%22.73B
k Korea Electric Power Corp. (KEPCO) 015760.KO 38.14 38.41 36.58 0.97 +2.61% 13.2838.143.63M113.06%24.49B
d Daiwa House 1925.TSE 34.58 34.61 34.04 0.08 +0.23% 24.9337.551.47M86.50%21.42B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 301.14 303.18 296.06 3.18 +1.07% 125.97335.32203116102.08%21.30B
s Samsung Life Insurance 032830.KO 113.14 114.09 107.92 -2.78 -2.40% 49.81116.57359620136.46%20.32B
h HD Hyundai Electric 267260.KO 621.93 632.77 613.8 6.29 +1.02% 177.94663.64152533105.46%22.39B
k Kyocera 6971.TSE 14.43 14.6 14.21 -0.12 -0.82% 9.4814.553.11M80.49%19.47B
i IHI 7013.TSE 22.36 22.41 21.01 0.74 +3.42% 4.9622.3619.23M122.51%24.22B
e ENEOS Holdings 5020.TSE 7.75 7.79 7.62 -0.03 -0.39% 4.117.795.03M77.01%20.86B
m Mega Financial Holding (MFHC) 2886.TW 1.29 1.3 1.28 -0.01 -0.77% 1.081.4617.90M107.25%19.13B
a Asia Vital Components 3017.TW 40.56 43.1 40.4 -2.52 -5.85% 10.3350.049.53M191.64%15.85B
p Pan Pacific 7532.TSE 5.88 5.92 5.65 0.25 +4.44% 4.577.4815.73M194.96%17.55B
h Hana Financial Group 086790.KO 65.17 65.65 64.56 -0.33 -0.50% 35.3269.97666802116.18%17.86B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.14 16.16 15.85 0.13 +0.81% 10.5117.852.21M71.57%17.98B
k Kajima 1812.TSE 41.56 42.07 40.9 -0.52 -1.24% 15.1842.081.47M88.17%19.37B
e E.SUN Financial Holding 2884.TW 1.05 1.06 1.03 0.02 +1.94% 0.771.2136.68M63.74%16.91B
y Yuanta Financial Holding 2885.TW 1.34 1.35 1.32 0.02 +1.52% 0.831.3425.23M88.41%17.91B
a ALTEOGEN 196170.KQ 336.03 344.16 335.02 -15.96 -4.53% 190.60381.85721189112.24%17.97B
l LG Chem 051910.KO 228.65 229.33 219.17 2.03 +0.90% 133.24291.00300656121.63%16.14B
k Kubota 6326.TSE 15.51 15.69 15.31 -0.41 -2.58% 10.2415.923.73M92.47%17.64B
t Taishin Financial Holdings 2887.TW 0.72 0.73 0.69 0.03 +4.35% 0.410.72149.09M89.33%18.01B
n Nitto Denko 6988.TSE 23.64 23.81 23.14 -0.29 -1.21% 12.0226.622.42M110.59%15.93B
p POSCO Holdings 005490.KO 235.43 237.12 225.6 10.17 +4.51% 158.62294.97765012165.77%17.80B
n Nidec 6594.TSE 15.06 15.07 13.66 1.45 +10.65% 12.2122.2621.64M306.17%17.27B
n Nippon Paint 4612.TSE 6.54 6.59 6.49 -0.06 -0.91% 5.688.962.30M65.62%15.22B
s Subaru 7270.TSE 22.61 22.93 22.48 0.09 +0.40% 14.8323.102.90M101.57%16.17B
t Taisei 1801.TSE 102.58 103.75 101.6 -1.66 -1.59% 34.12108.34950600102.05%16.73B
s Shionogi 4507.TSE 17.98 18.1 17.9 -0.12 -0.66% 12.9818.671.68M62.75%15.30B
n Nan Ya Plastics 1303.TW 2.52 2.57 2.36 0.18 +7.69% 0.812.52362.21M331.28%19.96B
s Secom 9735.TSE 37.19 37.24 36.72 0.37 +1.00% 29.6139.6575270085.07%15.15B
s Sekisui House 1928.TSE 22.88 22.97 22.74 -0.18 -0.78% 20.0228.973.33M139.80%14.83B
c Coinbase Global COIN 241.15 243.19 236.14 1.87 +0.78% 147.35419.787.31M92.46%55.02B
m Microstrategy MSTR 173.71 173.88 167.59 2.80 +1.64% 114.30473.8319.37M95.43%46.85B
c Circle Internet Group CRCL 78.61 80.02 75.58 2.01 +2.62% 31.00263.459.93M98.18%15.92B
g Gamestop GME 21.10 21.47 21.06 -0.26 -1.22% 19.5135.013.72M66.27%9.45B
t Trump Media and Technology Group DJT 13.87 13.94 13.45 0.21 +1.54% 10.2951.514.62M35.54%3.84B
z ZhongAn online p&c Insurance Co. 6060.HK 2.15 2.19 2.13 -0.04 -1.83% 1.212.7910.59M84.51%3.51B
m Metaplanet Inc. 3350.TSE 3.42 3.56 3.39 -0.32 -8.56% 0.6213.1431.49M104.58%3.91B
s SharpLink Gaming SBET 11.00 11.07 10.43 0.56 +5.36% 2.5279.217.67M95.45%2.16B
r Rumble Inc. RUM 6.04 6.17 6 0.00 0.00% 5.0516.271.56M71.53%1.30B
a Asset Entities Inc. ASST 0.95 0.99 0.93 -0.02 -2.06% 0.3613.0168.77M70.82%662.47M
l Lian Lian 2598.HK 0.87 0.87 0.86 0.00 0.00% 0.712.1071516541.84%363.47M
p Prenetics PRE 15.72 16.33 15.19 0.85 +5.72% 3.2918.38216640132.33%239.61M
a Amber international AMBR 2.58 2.68 2.45 -0.04 -1.53% 1.2412.799720051.98%223.01M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.46 0.46 0.44 0.02 +4.55% 0.191.653000041.17%118.50M
q Quantum Solutions 2338.TSE 1.94 2.09 1.93 -0.18 -8.49% 1.945.42331200116.90%89.41M
p PUXING ENERGY 0090.HK 0.16 0.16 0.16 0.00 0.00% 0.040.2824400085.53%74.10M
d DeFi Development Corp DFDV 7.95 7.96 6.91 0.63 +8.61% 0.4942.501.51M77.53%115.01M
n Nano Labs NA.US 3.73 3.98 3.71 0.00 0.00% 2.9014.853351431.50%75.56M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 3.51 3.99 3.15 0.29 +9.01% 1.8519.92151165211.77%79.97M
t Trident Digital TDTH 0.41 0.43 0.41 -0.01 -2.38% 0.213.989713719.36%44.65M
n Next Technology Holdings Inc NXTT 6.90 7.02 6.82 -0.20 -2.82% 0.1428.803610028.47%28.17M
k K Wave Media KWM 0.67 0.69 0.54 0.13 +24.07% 0.387.291.62M246.71%42.50M
b Basel Medical Group Ltd BMGL 0.83 0.87 0.81 0.00 0.00% 0.496.082142316.98%15.57M
a Aniplus 310200.KQ 2.04 2.06 1.98 -0.01 -0.49% 1.694.27409282214.01%96.93M
s Showbox 086980.KQ 1.72 1.72 1.66 0.03 +1.78% 1.603.62246459178.05%107.17M
s SM Culture & Contents 048550.KQ 0.85 0.86 0.85 -0.02 -2.30% 0.831.4028314369.36%79.08M
g Genie Music 043610.KQ 1.24 1.25 1.23 -0.02 -1.59% 1.201.99113467100.01%71.82M
w Wysiwyg Studios 299900.KQ 0.41 0.42 0.4 -0.01 -2.38% 0.401.5081009387.35%69.91M
d Dexter Studios 206560.KQ 2.69 2.71 2.64 -0.02 -0.74% 2.647.0778012124.09%67.66M
r RaonSecure 042510.KQ 6.19 6.26 6.06 0.00 0.00% 1.159.7492992145.59%66.91M
s Studio Mir 408900.KQ 1.93 2.02 1.92 -0.03 -1.53% 1.583.7840411477.47%62.85M
d Daewon Media 048910.KQ 5.10 5.24 5.07 -0.06 -1.16% 4.839.1650737108.67%61.65M
g GIANTSTEP 289220.KQ 2.75 2.75 2.71 0.00 0.00% 2.746.495313298.17%60.85M
4 4by4 389140.KQ 5.45 6.38 5.35 -0.44 -7.47% 2.7920.303.78M1026.61%60.39M
a ASTORY 241840.KQ 5.07 5.07 4.94 0.09 +1.81% 4.708.805274550.70%48.35M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top