Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.69	1.71	1.67	0.02	+1.20%	0.94	2.14	9.45M	67.77%	16.11B
o Obayashi 1802.TSE	23.49	23.77	23.24	-0.39	-1.63%	12.32	28.30	2.42M	104.70%	16.15B
s Samsung SDI 006400.KO	462.93	473.85	458.15	-15.35	-3.21%	116.07	482.55	478744	51.63%	35.76B
s SBI Holdings 8473.TSE	19.35	19.57	19.14	-0.29	-1.48%	10.78	25.22	4.03M	109.98%	12.51B
s Samsung Heavy Industries 010140.KO	21.81	22.98	21.64	-1.42	-6.11%	6.98	23.23	7.83M	126.40%	18.63B
w Woori Financial Group 316140.KO	22.43	22.84	22.19	-0.45	-1.97%	10.38	28.19	2.51M	131.07%	16.40B
h Hyundai Rotem 064350.KO	152.26	165.57	148.85	-9.70	-5.99%	31.08	183.08	1.11M	118.42%	16.62B
o Olympus 7733.TSE	10.03	10.04	9.82	0.22	+2.24%	8.23	15.84	5.39M	92.98%	11.05B
u Uni-President Enterprises 1216.TW	2.34	2.34	2.23	0.13	+5.88%	2.17	2.96	34.95M	300.05%	13.27B
r Rakuten Group 4755.TSE	4.77	4.85	4.76	-0.03	-0.63%	4.53	6.85	10.92M	92.07%	10.36B
o OBIC 4684.TSE	27.02	27.78	26.9	0.67	+2.54%	23.81	38.94	2.09M	111.27%	11.71B
t Tokyo Gas 9531.TSE	42.13	43.32	41.69	-1.43	-3.28%	23.80	50.88	1.98M	146.40%	14.05B
h Hua Nan Financial Holdings 2880.TW	1.06	1.08	1.05	0.00	0.00%	0.76	1.22	19.62M	102.59%	14.79B
a Aisin Seiki 7259.TSE	14.63	14.95	14.59	0.20	+1.39%	9.36	19.98	4.03M	138.14%	10.60B
s Samsung Fire & Marine Insurance 000810.KO	340.71	344.8	322.27	3.02	+0.89%	221.62	427.62	175066	110.74%	13.57B
o Osaka Gas 9532.TSE	36.82	37.35	35.37	-0.03	-0.08%	19.43	44.06	2.35M	219.16%	14.13B
f First Financial Holding 2892.TW	0.94	0.94	0.93	0.01	+1.08%	0.74	1.03	39.62M	160.72%	13.54B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.57	36.39	34.97	-0.62	-1.71%	29.07	39.55	3.22M	85.73%	14.42B
h HMM 011200.KO	14.07	14.34	14	-0.37	-2.56%	11.24	18.81	1.05M	82.27%	13.27B
m Meritz Financial Group 138040.KO	76.74	77.97	75.58	-1.27	-1.63%	67.41	101.00	226938	97.35%	12.66B
s SinoPac Financial Holdings 2890.TW	0.99	1	0.98	0.01	+1.02%	0.58	1.06	35.03M	139.40%	14.34B
e Evergreen Marine 2603.TW	6.75	6.83	6.73	-0.05	-0.74%	5.19	8.66	12.42M	128.76%	14.61B
a ASUSTeK Computer 2357.TW	20.74	21.38	20.36	0.38	+1.87%	13.38	25.25	9.01M	222.40%	15.41B
n Nippon Sanso 4091.TSE	35.98	37.03	35.35	-0.46	-1.26%	26.62	39.58	895500	128.50%	15.57B
s Samsung Electro-Mechanics 009150.KO	624.06	628.16	609.72	-7.91	-1.25%	73.83	631.97	522038	73.15%	45.37B
j Jentech Precision Industrial 3653.TW	116.48	127.96	111.37	-7.00	-5.67%	22.93	172.42	5.82M	463.57%	17.09B
k Korea Zinc 010130.KO	682.78	682.78	682.78	-6.39	-0.93%	441.89	725.90	33313	68.95%	12.42B
h Hikari Tsushin 9435.TSE	241.96	243.49	240.55	-3.15	-1.29%	199.20	296.80	75500	76.24%	10.60B
k Kirin Holdings 2503.TSE	15.94	16.37	15.85	-0.34	-2.09%	12.29	17.49	4.71M	129.78%	12.88B
t Taiwan Cooperative Financial 5880.TW	0.74	0.74	0.73	0.01	+1.37%	0.66	0.88	15.41M	98.59%	11.53B
d Daiwa Securities Group 8601.TSE	9.22	9.51	9.17	-0.49	-5.05%	5.57	10.95	7.22M	140.94%	12.78B
a Asahi Kasei 3407.TSE	9.81	9.85	9.62	-0.07	-0.71%	6.20	12.02	5.50M	110.16%	13.31B
m Mitsubishi HC Capital 8593.TSE	8.96	9.01	8.92	-0.07	-0.78%	6.21	9.93	3.75M	101.12%	12.86B
i Ibiden 4062.TSE	99.05	99.62	94.61	-5.66	-5.41%	20.40	104.71	10.68M	163.83%	27.66B
w Winbond Electronics 2344.TW	3.41	3.67	3.3	-0.22	-6.06%	0.40	4.15	173.70M	100.55%	15.37B
l Lite-On Technology 2301.TW	6.51	6.84	6.33	0.03	+0.46%	2.17	6.51	98.32M	322.71%	14.78B
c Chubu Electric Power 9502.TSE	17.22	17.6	16.92	-0.35	-1.99%	9.81	18.31	3.77M	122.50%	13.01B
d Daifuku 6383.TSE	48.37	48.37	46.32	1.22	+2.59%	18.73	48.37	3.74M	200.90%	17.79B
s SK Innovation 096770.KO	91.97	94.36	91.49	-3.00	-3.16%	59.24	101.42	671894	93.97%	15.27B
s Shimizu 1803.TSE	19.46	19.8	19.09	-0.09	-0.46%	6.40	22.82	3.41M	100.84%	13.16B
i Industrial Bank of Korea (IBK) 024110.KO	14.88	14.88	14.65	-0.11	-0.73%	9.19	19.72	1.06M	91.92%	11.87B
p POSCO Future M 003670.KO	198.01	204.49	192.54	-5.98	-2.93%	72.96	203.99	319275	75.03%	17.61B
t T&D Holdings 8795.TSE	24.76	25.15	24.5	-0.43	-1.71%	15.41	27.53	1.80M	78.30%	11.88B
k King Slide Works 2059.TW	169.77	169.77	165.46	15.54	+10.08%	36.55	169.77	1.47M	192.00%	16.18B
s SCSK 9719.TSE	35.86	6384.07	6384.07	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.95	10.04	9.83	-0.11	-1.09%	9.36	34.04	2.25M	109.01%	10.78B
f Fuji Electric 6504.TSE	94.48	96.08	89.6	4.73	+5.27%	33.21	94.48	2.05M	210.10%	13.93B
k Kawasaki Heavy Industries 7012.TSE	20.85	21.3	20.33	0.06	+0.29%	18.16	117.42	12.92M	105.73%	17.43B
j Japan Exchange Group 8697.TSE	11.88	12.3	11.74	-0.06	-0.50%	9.55	13.71	5.88M	168.36%	12.22B
s Sumitomo Metal Mining 5713.TSE	67.77	67.77	64.03	3.28	+5.09%	16.52	83.23	3.68M	109.25%	18.33B
e Ebara 6361.TSE	36.71	37.43	35.99	-0.14	-0.38%	12.33	36.92	3.33M	102.64%	16.76B
o Oracle Corp Japan 4716.TSE	57.74	58.92	56.94	2.09	+3.76%	52.31	123.31	544800	130.62%	7.40B
i Isuzu Motors 7202.TSE	13.75	13.98	13.64	-0.11	-0.79%	11.52	18.69	2.44M	98.03%	9.45B
u Unimicron 3037.TW	26.10	27.83	25.78	-2.45	-8.58%	2.14	28.83	35.87M	168.47%	41.10B
g Gold Circuit Electronics 2368.TW	42.44	46.59	41.64	-3.76	-8.14%	4.32	46.86	7.07M	110.58%	21.22B
l Largan Precision 3008.TW	82.01	83.61	80.74	-0.04	-0.05%	54.60	89.34	1.44M	103.31%	10.73B
c Chroma ATE 2360.TW	71.16	75.63	70.52	-2.93	-3.95%	6.81	74.67	4.03M	90.69%	30.14B
t Taiwan Mobile 3045.TW	3.51	3.53	3.49	0.00	0.00%	3.31	4.02	7.87M	84.31%	10.62B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	36.86	37.09	36.24	-0.68	-1.81%	28.05	44.11	3.68M	74.60%	12.66B
k KT&G (Korea Tobacco) 033780.KO	123.58	125.29	120.65	1.80	+1.48%	65.30	125.38	341984	126.56%	13.02B
l LG Electronics 066570.KO	105.22	108.15	99.55	2.74	+2.67%	43.78	107.09	2.03M	167.08%	17.10B
f Far EasTone Telecommunications 4904.TW	3.06	3.08	3.03	0.02	+0.66%	2.62	3.14	8.19M	131.83%	11.04B
u Unicharm 8113.TSE	6.03	6.05	5.93	0.05	+0.84%	5.62	10.30	10.96M	151.05%	10.39B
n Nitori Holdings 9843.TSE	14.33	14.67	14.17	-0.07	-0.49%	13.91	25.29	3.78M	91.95%	8.09B
e Ecopro BM 247540.KQ	162.16	166.26	155.67	-0.14	-0.09%	59.18	171.90	628155	114.41%	15.85B
c Capcom 9697.TSE	22.03	22.4	21.78	0.62	+2.90%	19.38	34.31	2.79M	109.31%	9.22B
t Toray Industries 3402.TSE	7.21	7.29	7.09	-0.07	-0.96%	5.37	8.58	4.86M	100.57%	10.56B
h Hotai Motor 2207.TW	15.54	15.76	15.27	0.02	+0.13%	14.97	21.62	367824	99.60%	8.66B
s SK Inc. 034730.KO	375.53	378.94	353	1.31	+0.35%	78.09	375.53	181174	97.16%	20.47B
k King Yuan Electronics 2449.TW	9.92	10.88	9.78	-0.88	-8.15%	2.18	11.21	40.07M	137.69%	12.13B
p Phison Electronics 8299.TWO	77.54	79.78	71.16	1.38	+1.81%	12.32	77.54	13.31M	149.39%	16.90B
r Ryohin Keikaku 7453.TSE	23.30	23.4	22.69	-0.07	-0.30%	9.54	25.26	4.85M	110.53%	12.37B
h HYBE 352820.KO	168.99	172.74	166.94	1.18	+0.70%	129.54	279.51	267958	84.54%	7.19B
b Bizlink Holding 3665.TW	87.76	89.35	86.48	-0.83	-0.94%	11.39	93.04	1.93M	63.72%	17.11B
l LS ELECTRIC 010120.KO	213.71	218.15	206.54	-5.79	-2.64%	93.75	591.38	1.15M	91.02%	31.80B
c Concordia Financial Group 7186.TSE	9.51	9.63	9.36	-0.19	-1.96%	4.96	11.14	3.57M	114.71%	10.57B
s Suntory 2587.TSE	28.31	29.31	28.15	-0.82	-2.81%	27.18	35.39	1.01M	126.64%	8.75B
h Hyundai Glovis 086280.KO	171.38	184.01	158.06	12.53	+7.89%	72.31	203.61	1.37M	579.90%	12.85B
i Idemitsu Kosan 5019.TSE	8.56	8.77	8.47	-0.20	-2.28%	5.74	10.40	5.63M	117.08%	10.43B
s SCREEN Holdings 7735.TSE	72.65	72.65	69.65	0.39	+0.54%	54.22	151.85	2.10M	101.53%	13.74B
k KGI Financial Holding 2883.TW	0.73	0.73	0.71	0.01	+1.39%	0.43	0.73	58.12M	123.46%	12.40B
c China Steel 2002.TW	0.60	0.6	0.59	0.00	0.00%	0.55	0.75	36.82M	83.25%	9.12B
h HD Hyundai 267250.KO	197.32	201.76	191.52	-2.54	-1.27%	45.27	209.87	204665	124.33%	13.94B
m M3 2413.TSE	8.68	9.11	8.63	-0.37	-4.09%	8.10	17.70	10.12M	246.56%	5.79B
s Shimano 7309.TSE	110.41	111.72	108.34	2.24	+2.07%	95.25	152.57	455900	138.98%	9.50B
s Samsung SDS 018260.KO	119.76	121.81	117.78	-1.95	-1.60%	74.17	142.50	277952	87.16%	9.26B
w West Japan Railway 9021.TSE	17.76	18.46	17.76	-0.70	-3.79%	16.95	23.84	3.94M	164.67%	8.08B
g Global Unichip Corp. (GUC) 3443.TW	166.26	177.27	166.26	-7.41	-4.27%	25.88	173.67	2.89M	131.85%	22.28B
a Alchip Technologies 3661.TW	156.05	159.56	149.34	3.26	+2.13%	59.00	156.05	3.22M	130.37%	12.68B
z Zensho Holdings 7550.TSE	56.19	57.42	55.18	-0.24	-0.43%	49.33	71.44	588400	107.75%	8.79B
a ANA Holdings 9202.TSE	18.12	18.36	18.06	-0.10	-0.55%	16.33	22.06	4.39M	130.74%	8.22B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.98	16.3	15.78	-0.39	-2.38%	11.14	18.08	5.42M	85.66%	10.10B
n Niterra 5334.TSE	55.41	55.66	51.1	3.72	+7.20%	26.59	55.41	1.72M	195.52%	10.87B
k KT Corp. 030200.KO	40.49	41.04	40.08	-0.52	-1.27%	29.28	47.60	267066	63.37%	9.75B
n Nissan Motor 7201.TSE	2.21	2.28	2.19	-0.04	-1.78%	2.05	3.50	32.09M	125.30%	7.71B
a ASPEED Technology 5274.TWO	541.05	579.19	541.05	-29.02	-5.09%	70.68	595.43	443630	139.85%	20.45B
t Toho 9602.TSE	8.93	9.08	8.88	-0.32	-3.46%	8.93	68.80	3.99M	111.71%	7.50B
k Kinden 1944.TSE	53.05	53.77	52.18	-1.46	-2.68%	18.81	54.66	880100	126.22%	10.50B
t TOPPAN Holdings 7911.TSE	33.82	34.24	32.97	0.25	+0.74%	23.99	37.14	2.26M	136.34%	9.53B
k kyowa Kirin 4151.TSE	14.85	14.85	13.75	-0.46	-3.00%	13.42	18.47	3.95M	282.76%	7.77B
s Shizuoka Financial Group 5831.TSE	17.63	17.86	17.28	-0.49	-2.70%	8.06	20.13	1.95M	94.68%	9.36B
k Kikkoman 2801.TSE	8.85	9.01	8.77	-0.05	-0.56%	7.94	11.66	5.35M	123.78%	8.20B
e Eisai 4523.TSE	29.86	30.39	29.61	-0.19	-0.63%	24.09	36.12	1.54M	142.56%	8.42B
l LG Corp 003550.KO	74.35	74.83	68.99	2.26	+3.13%	39.59	74.83	562533	207.76%	11.24B
h Hulic 3003.TSE	11.51	11.59	11.4	-0.13	-1.12%	8.35	13.33	2.52M	122.24%	8.74B
e Ecopro 086520.KQ	105.83	110.61	103.58	-4.23	-3.84%	27.95	129.11	1.37M	104.62%	14.09B
h HANMI Semiconductor 042700.KO	266.28	267.65	258.77	-4.56	-1.68%	40.26	272.73	698555	70.42%	25.26B
k Kokusai Electric 6525.TSE	46.97	46.97	43.97	2.16	+4.82%	11.96	46.97	5.72M	104.23%	10.92B
y Yokogawa Electric 6841.TSE	33.01	34.77	32.29	-3.66	-9.98%	17.57	39.98	4.18M	326.95%	8.41B
j JFE Holdings 5411.TSE	11.27	11.58	10.82	0.18	+1.62%	10.52	15.43	12.25M	298.92%	7.17B
m MinebeaMitsumi 6479.TSE	21.58	21.6	20.76	0.54	+2.57%	12.39	22.87	3.11M	144.78%	8.67B
j Japan Airlines 9201.TSE	16.76	16.9	16.54	-0.04	-0.24%	15.24	21.94	4.75M	118.80%	7.20B
m Makita 6586.TSE	37.38	37.67	36.6	0.27	+0.73%	25.75	39.93	1.08M	121.06%	9.66B
r Realtek Semiconductor 2379.TW	18.89	18.89	17.58	1.71	+9.95%	13.35	20.11	9.24M	258.63%	9.74B
m Mitsubishi Chemical Holdings 4188.TSE	5.89	5.93	5.76	-0.08	-1.34%	4.21	7.43	7.58M	108.88%	8.00B
m Monotaro 3064.TSE	11.79	12.08	11.26	0.07	+0.60%	10.69	21.54	6.73M	243.15%	5.82B
a Advantech 2395.TW	15.21	15.57	14.34	1.06	+7.49%	8.70	15.21	10.38M	294.06%	13.20B
n Nippon Building Fund 8951.TSE	822.27	835.67	817.8	-7.76	-0.93%	757.97	998.85	36292	126.01%	7.25B
y Yaskawa 6506.TSE	40.65	41.01	37.99	2.45	+6.41%	18.29	40.65	6.57M	153.39%	10.54B
f Formosa Plastics Corp. 1301.TW	1.55	1.64	1.54	-0.03	-1.90%	0.95	1.73	38.37M	122.30%	9.86B
s SK Telecom 017670.KO	63.84	66.43	63.5	-0.39	-0.61%	35.90	68.32	1.02M	104.59%	13.60B
o Otsuka 4768.TSE	19.39	19.64	19.15	0.12	+0.62%	18.19	24.67	2.41M	145.12%	7.35B
c Chiba Bank 8331.TSE	13.75	14.04	13.55	-0.46	-3.24%	7.06	15.77	2.78M	107.94%	9.60B
d Dai Nippon Printing 7912.TSE	20.18	20.6	19.86	-0.28	-1.37%	12.59	21.03	1.98M	132.87%	8.71B
r Rakuten Bank 5838.TSE	40.16	40.39	39.12	-0.09	-0.22%	19.98	59.57	1.49M	118.47%	7.01B
s Shimadzu 7701.TSE	24.49	24.67	24.07	-0.08	-0.33%	21.95	30.95	1.78M	142.53%	7.08B
f Fortune Electric 1519.TW	28.59	29.96	27.95	0.20	+0.70%	9.75	34.29	5.19M	169.92%	9.03B
k Korea Aerospace Industries (KAI) 047810.KO	113.89	120.03	112.8	-4.51	-3.81%	34.33	135.70	690434	91.43%	11.10B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.66	0.00	0.00%	0.50	0.70	18.78M	115.77%	7.87B
a ABL Bio 298380.KQ	88.83	89.79	87.12	1.72	+1.97%	18.25	171.55	452326	81.72%	4.90B
t TIS 3626.TSE	22.76	22.89	21.83	0.85	+3.88%	18.76	35.29	2.68M	160.76%	5.01B
k Krafton 259960.KO	186.40	188.79	181.62	0.32	+0.17%	143.36	282.51	156424	98.90%	8.41B
r Resonac Holdings 4004.TSE	102.15	102.69	96.91	2.46	+2.47%	15.43	102.15	2.83M	100.58%	18.49B
s Sanrio 8136.TSE	5.59	5.74	5.47	0.15	+2.76%	5.44	58.64	30.94M	147.73%	6.78B
p President Chain Store (PSCS) 2912.TW	7.40	7.45	7.31	0.12	+1.65%	6.55	9.16	3.06M	121.59%	7.70B
z ZOZO 3092.TSE	6.57	6.7	6.41	0.10	+1.55%	6.47	11.28	6.44M	171.06%	5.81B
d Doosan 000150.KO	682.78	682.78	682.78	-6.39	-0.93%	138.27	700.90	76760	91.81%	9.29B
e E Ink Holdings 8069.TWO	5.17	5.27	4.77	0.29	+5.94%	4.26	9.52	22.92M	318.13%	5.96B
n Novatek Microelectronics 3034.TW	15.89	15.89	14.54	1.45	+10.04%	11.39	18.94	20.14M	410.21%	9.67B
y Yamaha Motor 7272.TSE	7.12	7.2	7.06	0.06	+0.85%	6.73	9.04	6.65M	118.72%	6.91B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.15	16.49	16.05	-0.32	-1.94%	13.40	27.25	1.07M	138.54%	7.69B
a AGC 5201.TSE	35.62	36.18	35.19	-0.72	-1.98%	26.92	44.37	1.63M	148.86%	7.57B
w Wan Hai Lines 2615.TW	2.44	2.49	2.43	-0.05	-2.01%	1.85	4.22	7.73M	98.72%	6.85B
s Seibu Holdings 9024.TSE	25.68	26.69	25.5	-1.15	-4.29%	19.49	38.96	1.55M	156.22%	6.52B
m Mirae Asset Securities 006800.KO	54.35	56.47	52.23	-0.09	-0.17%	5.45	57.93	5.18M	137.54%	23.82B
h Hanwha Systems 272210.KO	79.13	81.18	77.63	-1.30	-1.62%	13.77	109.21	897016	79.92%	14.80B
s Sekisui Chemical 4204.TSE	15.07	15.25	15.03	-0.30	-1.95%	14.87	19.86	2.84M	124.09%	6.08B
m MatsukiyoCocokara 3088.TSE	15.01	15.14	14.81	-0.05	-0.33%	13.09	23.00	2.89M	131.08%	5.97B
m MPI Corp. 6223.TWO	160.35	171.36	157.32	0.07	+0.04%	15.00	164.70	1.72M	143.86%	15.71B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.04	4.04	3.94	0.05	+1.25%	2.50	6.05	49.86M	83.56%	6.47B
s SK Biopharmaceuticals 326030.KO	67.87	69.64	67.25	-0.77	-1.12%	60.29	95.49	173055	31.08%	5.31B
t Toyo Suisan 2875.TSE	68.76	69.46	67.73	-0.37	-0.54%	54.91	78.93	496400	167.84%	6.69B
t Tokyu 9005.TSE	10.47	10.63	10.46	-0.15	-1.41%	10.45	13.09	3.05M	139.97%	5.96B
o Open House Group 3288.TSE	57.95	58.96	57.5	-1.56	-2.62%	32.21	75.81	313000	104.90%	6.46B
s Square Enix 9684.TSE	15.82	16.02	15.54	0.12	+0.76%	12.33	25.70	1.24M	109.76%	5.70B
k Kandenko 1942.TSE	44.98	45.03	43.67	0.06	+0.13%	13.95	44.98	1.40M	114.73%	8.95B
o Ono Pharmaceutical 4528.TSE	15.84	15.84	14.37	0.75	+4.97%	9.87	17.12	5.08M	290.32%	7.44B
t Tokyu Fudosan Holdings 3289.TSE	8.42	8.54	8.28	-0.02	-0.24%	5.72	10.35	3.32M	139.06%	6.01B
s Sojitz 2768.TSE	36.33	37.1	35.98	-1.46	-3.86%	19.03	45.33	3.72M	216.99%	7.56B
i International Games System (IGS) 3293.TWO	23.45	23.58	23.01	0.51	+2.22%	21.16	32.56	1.90M	105.29%	6.61B
m Mitsui Mining & Smelting 5706.TSE	319.20	319.2	302.09	11.87	+3.86%	22.70	319.20	2.58M	134.43%	18.26B
s S-OIL 010950.KO	79.75	81.32	78.93	-1.71	-2.10%	34.11	95.85	371671	70.00%	8.98B
h Hyosung Heavy Industries 298040.KO	682.78	682.78	682.78	-6.39	-0.93%	258.84	730.05	61937	110.95%	6.36B
t Tokyo Century 8439.TSE	14.03	14.14	13.79	-0.02	-0.14%	8.82	14.94	701100	137.57%	6.86B
d Daito Trust Construction 1878.TSE	22.63	22.92	22.56	-0.26	-1.14%	17.18	23.90	1.91M	111.95%	7.34B
l LIG Nex1 079550.KO	573.54	609.04	558.51	-23.28	-3.90%	119.62	676.89	466999	104.75%	12.53B
b BayCurrent Consulting 6532.TSE	33.68	34.6	33.04	0.91	+2.78%	24.77	60.37	1.70M	87.17%	5.11B
h Hitachi Construction Machinery 6305.TSE	36.26	36.5	35.07	0.95	+2.69%	21.17	44.99	1.53M	164.74%	7.71B
m Mebuki Financial Group 7167.TSE	8.39	8.47	8.17	-0.21	-2.44%	3.61	8.78	2.64M	107.31%	7.87B
r Rainbow Robotics 277810.KQ	535.30	551.69	485.46	54.95	+11.44%	85.59	616.79	708980	435.36%	10.38B
s Sumitomo Forestry 1911.TSE	8.35	8.51	8.25	-0.44	-5.01%	8.35	38.25	14.55M	398.10%	5.11B
e EVA Air 2618.TW	1.14	1.14	1.12	0.01	+0.88%	1.02	1.46	34.35M	147.57%	6.14B
h Hyundai Autoever 307950.KO	404.21	404.21	328.42	90.29	+28.76%	74.40	404.21	1.15M	846.16%	11.08B
t TECO Electric & Machinery Co. 1504.TW	2.32	2.38	2.25	-0.04	-1.69%	1.35	3.91	40.70M	302.09%	5.45B
s Shanghai Commercial and Savings Bank 5876.TW	1.24	1.24	1.23	0.00	0.00%	1.15	1.63	5.71M	80.40%	6.02B
n NGK Insulators 5333.TSE	34.31	34.57	33.31	0.13	+0.38%	10.72	34.31	2.12M	167.82%	9.87B
y Yang Ming Marine Transport 2609.TW	1.59	1.62	1.59	-0.03	-1.85%	1.55	2.90	17.12M	110.31%	5.56B
g GlobalWafers 6488.TWO	25.59	26.87	24.64	0.32	+1.27%	7.99	25.59	19.22M	225.09%	12.24B
v Vanguard International Semiconductor 5347.TWO	5.35	5.89	5.33	-0.56	-9.48%	2.27	5.91	69.05M	203.60%	9.98B
s Sysmex 6869.TSE	8.62	8.68	8.51	0.19	+2.25%	8.34	21.25	4.95M	144.74%	5.36B
f Fukuoka Financial Group 8354.TSE	40.67	41.33	39.96	-1.23	-2.94%	20.59	47.70	709700	112.10%	7.69B
n Nippon Television Holdings 9404.TSE	19.07	19.27	18.84	0.00	0.00%	14.40	28.31	497700	121.37%	4.72B
t The Yokohama Rubber 5101.TSE	41.20	41.64	40.5	0.27	+0.66%	17.80	51.33	756600	81.69%	6.50B
h HD Hyundai Mipo Co. 010620.KO	152.04	152.26	152.26	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.43	23.7	23.14	0.06	+0.26%	19.17	25.78	870000	86.20%	6.35B
i ISU Petasys 007660.KO	96.34	100.85	95.25	-5.24	-5.16%	14.74	109.25	1.05M	78.46%	7.07B
h Hankyu Hanshin Holdings 9042.TSE	28.73	28.86	28.42	0.18	+0.63%	23.86	30.64	1.22M	95.46%	6.82B
f Formosa Chemicals & Fibre 1326.TW	1.50	1.6	1.49	-0.08	-5.06%	0.69	1.73	42.12M	98.75%	8.76B
a AirTAC International 1590.TW	48.03	48.35	46.91	0.55	+1.16%	20.48	48.03	1.45M	111.74%	9.61B
s Sumitomo Pharma Co. 4506.TSE	10.30	10.48	9.8	-0.30	-2.83%	3.42	20.84	13.64M	107.58%	4.09B
k Korea Investment Holdings 071050.KO	183.33	189.81	182.64	-6.88	-3.62%	44.26	202.07	180038	62.39%	9.67B
p Pegatron 4938.TW	2.69	2.72	2.68	0.00	0.00%	2.08	3.15	10.93M	90.94%	7.22B
s Shiseido 4911.TSE	21.62	21.94	21.38	0.38	+1.79%	13.83	22.14	4.18M	159.47%	8.64B
p Posco International 047050.KO	53.26	56.74	52.1	-2.36	-4.24%	26.15	59.42	764572	84.68%	9.08B
t TBS Holdings 9401.TSE	36.18	36.54	35.85	-0.70	-1.90%	22.77	40.60	233600	112.03%	5.67B
c Chailease Holding 5871.TW	3.59	3.69	3.53	-0.06	-1.64%	2.86	4.67	11.35M	141.59%	6.14B
f Food & Life Companies 3563.TSE	65.76	69.24	62.05	4.49	+7.33%	19.06	65.76	7.91M	744.58%	7.45B
k Korean Air Lines 003490.KO	18.47	18.67	17.62	0.31	+1.71%	13.64	20.20	3.57M	200.05%	6.80B
h Hanjin Kal 180640.KO	77.91	79.41	76.06	-0.52	-0.66%	49.03	120.91	111665	104.15%	5.20B
y Yuhan 000100.KO	59.13	60.84	58.79	-1.52	-2.51%	59.13	98.13	285435	136.68%	4.35B
u United Integrated Services 2404.TW	32.39	33.51	31.78	0.62	+1.95%	10.59	40.27	6.93M	169.19%	6.12B
s Sanwa Holdings 5929.TSE	23.26	23.37	22.98	0.15	+0.65%	22.01	36.68	706100	124.49%	4.88B
t TCC Group (Taiwan Cement) 1101.TW	0.80	0.82	0.8	-0.01	-1.23%	0.65	1.07	27.61M	94.54%	6.14B
d Dentsu Group 4324.TSE	18.60	18.94	18.47	-0.35	-1.85%	16.74	31.08	2.07M	120.69%	4.83B
s SG Holdings 9143.TSE	9.42	9.47	9.32	0.01	+0.11%	9.12	11.92	1.63M	124.17%	5.62B
t Trend Micro 4704.TSE	36.04	36.87	35.63	0.65	+1.84%	31.47	78.52	1.37M	113.04%	4.68B
r Rohm 6963.TSE	24.89	25.09	23.62	1.04	+4.36%	7.51	24.89	7.71M	159.70%	9.61B
m McDonald””s Japan 2702.TSE	50.24	51.26	50.24	-0.92	-1.80%	36.18	54.20	440800	105.25%	6.68B
d DB Insurance 005830.KO	112.39	114.57	109.65	-1.32	-1.16%	53.39	144.03	187923	86.92%	6.82B
h Hyundai Engineering & Construction 000720.KO	111.98	112.66	109.11	-3.39	-2.94%	16.85	127.72	905697	64.74%	12.47B
k Kobe Bussan 3038.TSE	17.66	18.32	17.64	-0.43	-2.38%	16.83	33.17	1.87M	91.92%	3.92B
n Nissin Foods 2897.TSE	17.81	17.89	17.65	-0.09	-0.50%	17.43	27.15	1.16M	106.86%	5.11B
g Giga-Byte Technology 2376.TW	10.12	10.32	9.72	0.27	+2.74%	5.49	10.25	21.08M	216.82%	6.78B
n Nomura Real Estate Holdings 3231.TSE	6.39	6.5	6.32	-0.11	-1.69%	4.22	7.44	3.63M	146.08%	5.46B
t Tripod Technology 3044.TW	15.35	15.99	15.17	-0.58	-3.64%	4.49	15.93	4.63M	93.12%	8.07B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.96	2.12	1.92	-0.08	-3.92%	0.36	2.46	441.24M	277.61%	8.36B
w WT Microelectronics 3036.TW	7.67	7.67	7.67	0.69	+9.89%	2.45	8.03	5.77M	71.55%	9.74B
h HASEKO 1808.TSE	17.61	17.75	17.23	-0.01	-0.06%	11.85	22.83	864800	86.32%	4.66B
k Kobe Steel 5406.TSE	12.37	12.56	12.22	-0.29	-2.29%	9.37	15.14	3.01M	142.34%	4.87B
m MODEC 6269.TSE	79.29	79.67	76.93	-0.04	-0.05%	19.54	105.49	1.02M	72.46%	5.42B
n Nippon Express 9147.TSE	27.89	27.91	27.34	0.35	+1.27%	15.01	27.89	1.48M	123.14%	6.76B
n NS Solutions 2327.TSE	23.29	23.45	22.85	0.33	+1.44%	22.53	29.44	353500	140.83%	4.26B
n NH Investment & Securities 005940.KO	24.99	25.91	24.85	-0.99	-3.81%	8.26	27.08	846258	85.19%	8.90B
s Samyang Foods 003230.KO	682.78	682.78	682.78	-6.39	-0.93%	365.56	739.56	87827	156.26%	5.09B
i Isetan Mitsukoshi Holdings 3099.TSE	19.65	19.83	19.38	0.19	+0.98%	11.77	20.78	1.79M	106.78%	6.89B
p PharmaEssentia 6446.TW	23.10	23.1	21.32	2.10	+10.00%	13.51	24.69	6.12M	354.45%	7.88B
u USS 4732.TSE	10.81	10.89	10.75	0.04	+0.37%	8.29	12.38	1.47M	121.15%	5.02B
k Kyushu Electric Power Company 9508.TSE	11.18	11.23	10.99	0.01	+0.09%	7.88	12.91	2.06M	119.00%	5.29B
k Kiwoom Securities 039490.KO	308.96	316.47	307.25	-12.19	-3.80%	73.35	342.30	108584	67.92%	8.00B
b Brother Industries 6448.TSE	20.59	20.62	19.64	0.64	+3.21%	15.26	20.93	1.43M	217.46%	5.12B
o Oji Holdings 3861.TSE	5.29	5.39	5.28	-0.04	-0.75%	3.50	6.42	4.29M	99.35%	4.64B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.84	0.01	+1.19%	0.77	1.00	4.98M	94.11%	4.77B
r Ricoh 7752.TSE	8.57	8.59	8.43	0.09	+1.06%	8.12	11.72	2.58M	106.69%	4.88B
a Asahi Intecc 7747.TSE	21.11	21.26	20.81	-0.08	-0.38%	14.56	23.26	1.18M	117.64%	5.60B
o Omron 6645.TSE	39.88	39.88	38.18	1.24	+3.21%	23.79	39.88	2.15M	143.93%	7.84B
a Acom 8572.TSE	3.15	3.17	3.14	0.00	0.00%	2.26	3.41	1.48M	101.32%	4.94B
t The Hachijuni Bank 8359.TSE	14.05	14.33	13.79	-0.71	-4.81%	5.56	14.76	2.53M	188.37%	6.41B
n Nan Ya PCB 8046.TW	27.25	30.06	27.22	-2.93	-9.71%	2.32	31.77	20.29M	93.57%	17.61B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.51	0.01	+1.96%	0.39	0.57	42.66M	137.59%	5.04B
m Mazda 7261.TSE	6.33	6.45	6.31	-0.04	-0.63%	5.25	9.03	9.24M	139.99%	3.99B
s Skylark Holdings 3197.TSE	18.99	19.33	18.99	-0.26	-1.35%	14.20	23.99	1.58M	146.66%	4.32B
f Fuji Media Holdings 4676.TSE	25.08	25.5	24.73	-0.21	-0.83%	10.12	27.50	489400	54.97%	3.57B
h Hankook Tire & Technology 161390.KO	42.40	45.47	41.72	-2.19	-4.91%	24.50	53.20	702413	175.28%	5.17B
i Inventec 2356.TW	1.58	1.63	1.56	-0.01	-0.63%	1.03	1.67	37.21M	155.63%	5.67B
m Mitsui Chemicals 4183.TSE	12.26	12.31	11.98	-0.32	-2.54%	11.36	25.99	4.34M	146.01%	4.51B
s SHIMAMURA 8227.TSE	20.31	20.4	20.05	0.03	+0.15%	20.28	77.75	841900	107.23%	4.22B
a Amorepacific 090430.KO	88.35	89.72	87.4	-1.17	-1.31%	68.48	112.86	296393	109.93%	5.16B
i Iyogin Holdings 5830.TSE	19.69	19.75	18.82	-0.26	-1.30%	8.99	23.77	2.45M	269.45%	5.65B
c Canon Marketing Japan 8060.TSE	24.04	24.23	23.77	0.25	+1.05%	21.51	46.31	758800	138.45%	5.05B
g GMO Payment Gateway 3769.TSE	49.36	50.5	49.2	0.56	+1.15%	44.36	66.26	415900	124.12%	3.74B
f Far Eastern New Century 1402.TW	0.83	0.84	0.83	0.00	0.00%	0.81	1.19	10.36M	73.76%	4.46B
h Hoshizaki 6465.TSE	33.87	34.26	33.48	0.17	+0.50%	30.83	45.39	496800	116.63%	4.75B
t Tosoh 4042.TSE	16.82	17.24	16.5	-0.53	-3.05%	12.22	17.52	3.70M	270.21%	5.18B
t Tokyo Tatemono 8804.TSE	22.18	22.34	21.96	-0.30	-1.33%	14.95	28.33	1.53M	174.94%	4.61B
z Zhen Ding Technology Holding 4958.TW	12.80	13.64	12.51	-0.81	-5.95%	2.60	13.69	43.65M	88.85%	13.69B
s Sumitomo Chemical 4005.TSE	3.24	3.25	3.16	-0.04	-1.22%	1.99	3.83	10.13M	86.68%	5.31B
s Samsung Securities 016360.KO	93.68	99.34	92.86	-6.39	-6.39%	28.46	103.35	1.20M	182.28%	8.37B
n Nissan Chemical 4021.TSE	44.00	44.5	43.69	-0.16	-0.36%	26.73	45.50	735700	126.72%	5.90B
l Lotes 3533.TW	86.16	90.95	85.36	-4.66	-5.13%	31.85	90.82	1.77M	101.77%	9.64B
a Azbil 6845.TSE	9.12	9.21	9.07	-0.14	-1.51%	7.09	10.27	1.34M	115.19%	4.63B
y Yakult Honsha 2267.TSE	18.67	19.31	18.42	-0.27	-1.43%	14.94	22.01	2.21M	115.53%	5.45B
h HLB 028300.KQ	39.74	41.04	39.26	-1.27	-3.10%	26.03	64.07	538311	71.66%	5.21B
k Kakao Pay 377300.KO	38.92	39.87	38.58	-0.91	-2.28%	15.43	69.14	381745	88.08%	5.26B
t TOTO 5332.TSE	45.22	45.35	43.03	2.12	+4.92%	22.77	45.22	2.57M	171.30%	7.43B
f Furukawa Electric 5801.TSE	286.45	293.86	279.18	-9.62	-3.25%	23.78	296.07	4.85M	64.39%	20.15B
t Tsuruha Holdings 3391.TSE	13.07	13.27	12.98	-0.22	-1.66%	9.46	18.92	2.20M	98.93%	5.92B
w Walsin Lihwa 1605.TW	1.08	1.15	1.04	-0.06	-5.26%	0.54	1.40	116.50M	373.36%	4.77B
y Yamato Holdings 9064.TSE	11.49	11.7	11.34	-0.16	-1.37%	10.22	17.25	1.68M	131.91%	3.64B
t Tokyo Ohka Kogyo 4186.TSE	61.85	63.13	60.81	-0.46	-0.74%	17.66	62.31	1.34M	133.93%	7.42B
i Iida Group 3291.TSE	14.13	14.26	13.89	-0.18	-1.26%	13.46	17.81	964700	171.77%	3.90B
k Kurita Water Industries 6370.TSE	55.21	55.21	52.85	1.76	+3.29%	26.16	55.78	914000	181.16%	6.04B
t Taiwan Union Technology 6274.TWO	43.72	47.07	42.12	-2.33	-5.06%	3.55	46.05	14.54M	150.71%	12.62B
n NOF 4403.TSE	20.59	20.99	20.42	-0.41	-1.95%	12.10	21.51	952100	143.03%	4.66B
l LG Innotek 011070.KO	426.05	433.57	404.21	-12.95	-2.95%	82.56	439.00	205522	68.28%	10.08B
l LG Uplus 032640.KO	10.28	10.64	10.28	-0.31	-2.93%	6.83	12.48	1.48M	149.56%	4.47B
c Cosmo Energy Holdings 5021.TSE	25.22	25.38	24.69	0.22	+0.88%	17.45	31.51	813100	130.63%	4.01B
l LigaChem Biosciences 141080.KQ	127.75	134.51	125.22	1.84	+1.46%	61.02	146.05	457830	116.62%	4.65B
a AEON Mall 8905.TSE	19.13	17.96	17.59	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.98	8.13	7.92	0.04	+0.50%	6.27	12.39	4.10M	139.99%	4.04B
i Innolux 3481.TW	0.94	1	0.91	-0.01	-1.05%	0.36	1.04	783.46M	230.27%	7.49B
c Coway 021240.KO	59.81	61.31	58.72	-0.08	-0.13%	43.61	81.50	318992	96.56%	4.19B
h HORIBA 6856.TSE	147.92	147.98	143	3.40	+2.35%	50.94	147.92	217500	116.77%	6.21B
t Toyo Tire 5105.TSE	24.73	25	24.41	0.03	+0.12%	13.65	31.13	717900	99.49%	3.81B
s Sugi Holdings 7649.TSE	19.92	20.05	19.5	-0.13	-0.65%	15.30	27.46	628200	89.18%	3.61B
m MISUMI Group 9962.TSE	22.28	22.54	21.62	0.21	+0.95%	12.69	22.53	2.02M	144.15%	5.90B
c Compal Electronics 2324.TW	0.95	0.97	0.93	0.01	+1.06%	0.72	1.21	59.41M	129.71%	4.12B
a ABC-Mart 2670.TSE	17.19	17.28	16.68	0.48	+2.87%	15.45	21.98	1.07M	153.60%	4.26B
w Welcia Holdings 3141.TSE	20.21	21.35	19.15	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.13	1.11	0.01	+0.90%	1.07	1.54	6.58M	67.93%	3.96B
t The Gunma Bank 8334.TSE	13.82	14.07	13.54	-0.40	-2.81%	5.83	15.20	1.28M	93.42%	5.23B
y Yamato Kogyo 5444.TSE	76.99	77.34	76.03	-0.51	-0.66%	46.07	84.73	163400	104.56%	4.60B
y Yamazaki Baking 2212.TSE	20.52	20.82	20.31	-0.08	-0.39%	16.78	24.00	855400	111.57%	4.04B
p Persol Holdings 2181.TSE	1.51	1.53	1.5	0.00	0.00%	1.41	2.07	6.64M	83.56%	3.37B
e eMemory Technology 3529.TWO	138.33	148.39	135.14	-11.60	-7.74%	47.15	149.93	1.30M	130.88%	10.33B
s Samsung Card 029780.KO	34.75	35.3	34.55	-0.81	-2.28%	26.05	46.56	160017	131.92%	3.71B
l LG CNS 064400.KO	48.48	49.64	46.02	1.82	+3.90%	31.90	71.43	2.09M	380.13%	4.70B
l L&K Engineering 6139.TW	22.78	23.45	22.11	-0.19	-0.83%	5.34	23.85	3.09M	61.86%	5.36B
k Koei Tecmo 3635.TSE	9.81	10.02	9.68	-0.09	-0.91%	9.65	17.42	1.68M	106.89%	3.28B
o OBIC Business Consultants 4733.TSE	39.66	40.5	39.52	0.66	+1.69%	36.09	62.26	309700	85.08%	2.98B
s Seiko Epson 6724.TSE	15.59	15.62	15.11	0.16	+1.04%	11.85	18.69	4.50M	248.66%	5.00B
l LG Display 034220.KO	8.42	8.49	8.28	-0.16	-1.86%	4.89	11.11	3.07M	51.63%	4.21B
p Powertech Technology 6239.TW	7.08	7.32	6.94	-0.26	-3.54%	3.00	8.37	16.59M	104.50%	5.23B
s Sumitomo Rubber Industries 5110.TSE	13.01	13.3	12.91	-0.28	-2.11%	9.39	18.02	1.81M	105.64%	3.42B
n NH Foods 2282.TSE	41.93	42.85	41.49	-0.26	-0.62%	28.61	46.44	959100	220.97%	3.95B
c COSMOS Pharmaceutical 3349.TSE	40.04	41.1	39.82	-1.01	-2.46%	37.93	67.66	542000	110.36%	3.17B
k Keisei Electric Railway 9009.TSE	7.14	7.25	7.06	-0.09	-1.24%	6.98	11.52	2.52M	105.76%	3.44B
k Kyushu Railway Company 9142.TSE	23.07	23.52	23.07	-0.39	-1.66%	22.52	28.47	653500	84.64%	3.55B
c Chenbro Micom 8210.TW	45.15	45.15	42.6	4.04	+9.83%	5.67	45.15	6.15M	178.47%	5.66B
t Taichung Commercial Bank 2812.TW	0.63	0.64	0.63	0.00	0.00%	0.54	0.80	14.89M	113.56%	3.80B
k Koito Manufacturing 7276.TSE	16.82	16.89	16.38	0.32	+1.94%	10.68	18.06	1.29M	164.14%	4.43B
h Hanmi Pharm. Co. 128940.KO	297.69	300.42	294.28	1.00	+0.34%	146.58	431.89	60830	72.14%	3.77B
c China Airlines 2610.TW	0.59	0.6	0.59	0.00	0.00%	0.56	0.83	21.15M	84.10%	3.60B
c Catcher Technology 2474.TW	6.54	6.61	6.37	-0.02	-0.30%	5.37	7.46	5.45M	110.64%	3.54B
h Hanwha Corp. 000880.KO	96.48	97.43	90.81	0.34	+0.35%	18.25	97.57	262113	102.48%	6.69B
c Credit Saison 8253.TSE	27.52	27.8	27.28	-0.12	-0.43%	19.57	31.17	591300	112.99%	3.95B
s Sohgo Security Services 2331.TSE	7.51	7.59	7.44	-0.05	-0.66%	6.57	8.20	1.44M	144.51%	3.65B
l LS Corp. 006260.KO	370.75	374.85	335.25	21.34	+6.11%	59.91	370.75	266712	129.64%	10.28B
o Organo 6368.TSE	113.22	113.22	106.65	5.60	+5.20%	34.56	113.22	338400	139.03%	5.21B
d Doosan Bobcat 241560.KO	51.14	51.75	50.32	-1.72	-3.25%	25.86	52.86	226520	71.62%	4.89B
r Rohto Pharmaceutical 4527.TSE	15.11	15.19	14.89	-0.15	-0.98%	13.77	22.26	794300	119.51%	3.41B
t Takasago Thermal Engineering 1969.TSE	29.58	30.23	29.46	-0.43	-1.43%	16.36	37.17	718500	138.50%	3.87B
o Odakyu Electric Railway 9007.TSE	10.10	10.37	10.06	-0.20	-1.94%	8.86	12.03	1.43M	126.07%	3.49B
k Kewpie 2809.TSE	25.50	25.95	25.36	-0.46	-1.77%	18.56	30.26	592700	124.20%	3.50B
k Kintetsu GHD 9041.TSE	22.06	22.72	21.92	-0.58	-2.56%	17.81	23.23	826900	85.88%	4.19B
a Amada 6113.TSE	18.49	18.49	17.84	0.12	+0.65%	8.22	18.49	2.31M	153.10%	5.74B
m Marui Group 8252.TSE	19.04	19.16	18.99	-0.07	-0.37%	15.05	22.60	1.27M	159.03%	3.42B
t Tohoku Electric Power 9506.TSE	6.74	7.05	6.71	-0.25	-3.58%	6.22	8.75	3.16M	120.77%	3.37B
t Toyo Seikan Group Holdings 5901.TSE	22.54	23.31	22.54	-0.04	-0.18%	14.20	26.61	783700	189.38%	3.39B
n Nikon 7731.TSE	12.01	12.1	11.54	0.14	+1.18%	8.70	13.05	3.42M	184.22%	3.95B
f Feng Tay Enterprises 9910.TW	2.36	2.37	2.26	0.13	+5.83%	2.19	4.48	3.58M	173.12%	2.33B
h Hirose Electric 6806.TSE	142.11	142.11	137.83	-1.10	-0.77%	101.65	153.29	212700	161.65%	4.65B
m MiTAC Holdings 3706.TW	2.75	2.82	2.72	-0.04	-1.43%	1.30	3.47	16.28M	138.59%	3.65B
m MediPal Holdings 7459.TSE	17.70	17.98	17.59	-0.32	-1.78%	14.36	19.64	597600	153.09%	3.62B
t The Japan Steel Works 5631.TSE	58.79	59.85	57.14	-0.79	-1.33%	26.51	67.90	1.30M	119.95%	4.33B
s SKY Perfect JSAT Holdings 9412.TSE	23.56	23.72	22.34	1.27	+5.70%	5.31	23.56	2.74M	164.12%	6.68B
a Advanced Energy Solution Holding 6781.TW	39.25	40.21	37.66	2.45	+6.66%	15.75	47.90	3.56M	209.90%	3.35B
g GS Holdings Corp. 078930.KO	54.21	54.49	52.23	0.04	+0.07%	23.62	55.51	301513	113.32%	5.04B
e Electric Power Development 9513.TSE	24.20	24.51	24.04	-0.30	-1.22%	15.39	27.86	875400	65.57%	4.26B
m MITSUI E&S 7003.TSE	35.46	36.01	35	-0.65	-1.80%	7.27	52.03	3.42M	81.84%	3.58B
t The 77 Bank 8341.TSE	19.07	19.43	18.78	-0.65	-3.30%	18.32	64.88	743500	91.36%	4.26B
t Toei Animation 4816.TSE	17.13	17.64	17.08	-0.03	-0.17%	14.47	25.95	302800	74.50%	3.50B
h Hokuhoku Financial Group 8377.TSE	38.80	39.01	37.59	-0.74	-1.87%	10.70	42.28	441600	101.14%	4.67B
n Nisshin Seifun Group 2002.TSE	12.67	12.76	12.54	0.05	+0.40%	10.98	14.08	1.16M	143.79%	3.56B
f Fositek 6805.TW	63.18	64.94	60.63	2.00	+3.27%	11.59	70.10	2.79M	124.15%	4.33B
m Mitsubishi Gas Chemical Company 4182.TSE	29.25	29.64	28.58	-0.83	-2.76%	13.59	31.64	1.35M	105.70%	5.70B
j JTEKT 6473.TSE	12.29	12.4	12.11	-0.01	-0.08%	6.15	13.76	1.41M	108.08%	3.91B
c Compeq Manufacturing 2313.TW	8.09	8.28	7.63	0.14	+1.76%	1.34	9.00	86.81M	94.45%	9.64B
r Rinnai 5947.TSE	23.00	23.62	22.82	-0.60	-2.54%	19.99	27.73	499300	144.21%	3.18B
j J. Front Retailing 3086.TSE	14.80	15.06	14.56	0.19	+1.30%	10.55	17.87	1.45M	108.53%	3.68B
l LIXIL 5938.TSE	10.86	10.86	10.66	0.12	+1.12%	10.06	13.59	2.69M	105.47%	3.12B
k Kyudenko 1959.TSE	60.87	62.09	60.56	-0.30	-0.49%	29.21	67.64	278800	107.88%	4.31B
d Doosan Robotics 454910.KO	68.96	69.92	67.66	0.66	+0.97%	27.27	84.27	1.56M	285.83%	4.47B
w Workman 7564.TSE	50.18	50.5	49.22	0.88	+1.78%	24.34	50.18	372200	128.43%	4.10B
b BNK Financial Group 138930.KO	12.22	12.49	12.18	-0.32	-2.55%	6.29	15.65	849205	86.65%	3.79B
s Sam Chun Dang Pharm 000250.KQ	275.84	290.52	270.38	0.52	+0.19%	61.87	666.72	175162	35.37%	5.90B
e EXEO Group 1951.TSE	19.06	19.06	18.52	0.11	+0.58%	9.99	19.16	574400	106.60%	3.95B
i INFRONEER Holdings 5076.TSE	14.50	14.53	13.64	0.72	+5.22%	7.30	17.33	6.39M	344.46%	3.66B
c COMSYS Holdings 1721.TSE	37.19	37.19	35.98	0.24	+0.65%	19.95	37.19	726900	114.89%	4.31B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.93	21.27	20.2	-0.66	-3.06%	12.57	26.73	1.82M	179.63%	3.43B
b BIPROGY 8056.TSE	28.68	28.71	27.35	1.33	+4.86%	27.35	44.43	820000	145.84%	2.77B
m Maruwa 5344.TSE	440.05	478.68	411.2	-29.32	-6.25%	150.51	469.37	861100	461.51%	5.43B
n Nien Made Enterprise 8464.TW	10.95	11.06	10.42	0.53	+5.09%	8.93	16.66	986509	100.34%	3.21B
j JB Financial Group 175330.KO	17.79	18.06	17.51	-0.37	-2.04%	10.68	25.91	453440	108.28%	3.38B
e Eclat Textile 1476.TW	10.98	11.09	10.82	0.31	+2.91%	9.72	17.98	1.51M	112.37%	3.01B
s Santen Pharmaceutical 4536.TSE	10.33	10.39	10.14	-0.09	-0.86%	8.93	12.20	1.16M	123.35%	3.32B
m Mercari 4385.TSE	25.80	26.07	25.26	0.72	+2.87%	10.56	25.81	1.82M	104.51%	4.26B
a Air Water 4088.TSE	12.38	12.44	12.09	0.14	+1.14%	11.52	18.08	3.84M	219.13%	2.84B
t Tobu Railway 9001.TSE	18.07	18.45	17.93	-0.38	-2.06%	15.70	20.14	564700	95.02%	3.53B
s Sankyo 6417.TSE	11.83	11.86	11.65	0.16	+1.37%	11.59	20.63	1.01M	103.87%	2.34B
s Sega Sammy Holdings 6460.TSE	14.43	14.71	14.24	-0.26	-1.77%	14.30	25.22	2.09M	255.04%	2.93B
e EZconn 6442.TW	62.71	65.9	62.71	-4.05	-6.07%	8.98	75.28	2.51M	91.90%	4.88B
k Kamigumi 9364.TSE	33.77	33.87	33.29	0.09	+0.27%	20.21	37.24	307500	115.37%	3.33B
n NHK Spring 5991.TSE	18.48	18.49	17.81	0.21	+1.15%	9.27	21.11	1.05M	159.44%	3.74B
w WinWay Technology 6515.TW	307.30	325.17	307.3	-6.89	-2.19%	21.36	342.87	278128	91.41%	11.07B
s Samsung E&A 028050.KO	42.61	42.95	40.28	-1.77	-3.99%	11.22	44.38	4.26M	92.32%	8.35B
t TechnoPro Holdings 6028.TSE	31.22	6384.07	6384.07	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.86	24.18	23.75	-0.27	-1.12%	22.16	33.74	350200	89.45%	2.79B
s Sumco 3436.TSE	19.40	19.36	19.36	3.23	+19.98%	5.13	19.40	3.18M	28.67%	6.78B
t Toyoda Gosei 7282.TSE	29.74	30.16	29.28	0.31	+1.05%	15.77	33.52	717800	111.97%	3.49B
c CJ Group 001040.KO	151.58	154.99	146.11	1.69	+1.13%	63.27	161.55	108150	100.51%	4.10B
s Sharp 6753.TSE	3.60	3.63	3.52	0.02	+0.56%	3.43	6.66	5.71M	168.55%	2.34B
t Taiwan Glass Ind. 1802.TW	2.20	2.29	2.15	-0.06	-2.65%	0.37	2.36	84.60M	60.56%	6.39B
s Sumitomo Heavy Industries 6302.TSE	34.01	34.98	33.93	-0.64	-1.85%	18.30	40.06	1.14M	137.94%	4.07B
m Mitsubishi Motors 7211.TSE	1.96	1.99	1.95	-0.02	-1.01%	1.91	3.56	13.67M	97.86%	2.62B
y Yamaha 7951.TSE	7.13	7.14	6.97	0.05	+0.71%	6.32	8.31	3.54M	171.42%	3.15B
l LEENO Industrial 058470.KQ	76.88	77.29	74.7	-1.34	-1.71%	21.08	85.83	843315	86.90%	5.83B
h Hamamatsu 6965.TSE	14.00	14.09	13.22	0.32	+2.34%	7.72	14.00	4.76M	155.68%	4.08B
i Internet Initiative Japan 3774.TSE	19.00	19.09	18.37	1.28	+7.22%	13.77	21.30	1.67M	230.69%	3.37B
h Hanwha Solutions 009830.KO	32.30	33.35	31.68	-0.37	-1.13%	10.39	40.42	1.73M	36.41%	5.47B
k Kuraray 3405.TSE	10.51	10.87	10.47	-0.32	-2.95%	9.65	15.17	2.33M	164.86%	3.17B
w WPG Holdings 3702.TW	3.62	3.62	3.37	0.32	+9.70%	1.59	3.62	25.16M	152.67%	6.08B
t Takashimaya 8233.TSE	12.14	12.32	12.05	-0.10	-0.82%	7.02	15.64	1.30M	90.13%	3.56B
a Acter Group 5536.TWO	27.44	28.78	27.44	0.00	0.00%	8.72	32.54	1.66M	75.36%	3.41B
s Synnex Technology International 2347.TW	2.62	2.71	2.62	-0.05	-1.87%	1.78	2.70	3.65M	66.86%	4.38B
m Mitsubishi Materials 5711.TSE	35.51	35.51	33.73	1.36	+3.98%	13.76	38.92	1.25M	101.29%	4.64B
k Keio 9008.TSE	4.77	4.86	4.75	-0.06	-1.24%	4.63	28.39	2.15M	109.05%	2.76B
n NSK 6471.TSE	8.52	8.52	8.07	0.21	+2.53%	3.76	9.02	3.22M	152.08%	4.17B
h Hirogin Holdings 7337.TSE	11.86	12.16	11.62	-0.40	-3.26%	6.32	12.95	871400	121.05%	3.54B
c Cheng Shin Rubber Ind. 2105.TW	1.02	1.03	1.01	0.00	0.00%	0.89	1.74	11.61M	102.55%	3.32B
n Nichirei 2871.TSE	12.05	12.06	11.86	0.10	+0.84%	10.86	14.39	1.37M	136.81%	3.02B
k Kadokawa 9468.TSE	22.30	22.64	22.19	-0.06	-0.27%	17.50	29.91	518400	86.66%	3.27B
n Nippon Electric Glass 5214.TSE	44.15	46.11	43.71	-1.83	-3.98%	20.76	51.51	1.29M	197.48%	3.27B
j JGC Holdings 1963.TSE	15.93	16.08	15.55	0.04	+0.25%	6.66	17.63	2.21M	64.04%	3.85B
a AUO Corporation 2409.TW	0.57	0.6	0.57	-0.01	-1.72%	0.32	0.66	205.76M	69.25%	4.30B
n NOK 7240.TSE	18.66	18.92	18.54	-0.32	-1.69%	12.49	21.30	499000	152.17%	2.96B
a Auras Technology 3324.TWO	33.99	35.26	33.03	-0.11	-0.32%	12.04	38.61	4.15M	79.48%	3.10B
t Taihan Cable & Solution 001440.KO	49.37	51.07	42.81	5.19	+11.75%	6.83	49.37	20.29M	170.20%	9.17B
k Kakaku.com 2371.TSE	18.61	19.2	17.17	1.29	+7.45%	10.09	19.98	3.74M	166.04%	3.68B
l Lion 4912.TSE	9.84	10	9.75	-0.10	-1.01%	9.61	12.94	1.02M	83.30%	2.72B
n Nifco 7988.TSE	29.45	29.56	28.86	0.03	+0.10%	21.70	35.50	324500	112.82%	2.74B
s Sumitomo Bakelite 4203.TSE	35.41	35.96	35.04	-0.82	-2.26%	19.55	38.54	972200	216.10%	3.11B
t Tokyo Seimitsu 7729.TSE	119.80	119.8	113.25	2.75	+2.35%	43.69	119.80	444600	135.05%	4.86B
v VisEra Technologies 6789.TW	19.24	19.4	18.06	0.73	+3.94%	5.05	19.34	9.97M	115.77%	6.12B
p PharmaResearch 214450.KQ	232.83	246.14	225.66	3.68	+1.61%	140.41	509.12	358837	412.69%	2.42B
o ORION 271560.KO	96.41	96.89	94.91	-0.07	-0.07%	67.33	98.71	72101	67.64%	3.81B
a ASMedia Technology 5269.TW	44.99	45.95	43.4	1.33	+3.05%	33.14	68.45	3.48M	246.18%	3.34B
t Toyota Boshoku 3116.TSE	14.55	14.58	14.32	0.30	+2.11%	11.78	21.27	1.93M	204.34%	2.60B
t THK 6481.TSE	41.41	41.41	39.2	1.48	+3.71%	16.56	41.41	1.09M	116.73%	4.64B
y Yamaguchi Financial Group 8418.TSE	16.85	17.01	16.42	-0.31	-1.81%	9.09	18.68	874500	145.51%	3.47B
n Nishi-Nippon Financial Holdings 7189.TSE	25.19	25.57	24.68	-0.56	-2.17%	10.92	29.34	625700	131.74%	3.51B
k Kusuri No Aoki Holdings 3549.TSE	24.57	25.03	24.49	-0.40	-1.60%	19.40	30.51	245500	92.57%	2.33B
t Taiyo Yuden 6976.TSE	42.54	42.84	41.11	0.14	+0.33%	12.14	42.54	3.45M	104.58%	5.32B
d Dowa Holdings 5714.TSE	64.99	64.99	62.11	2.02	+3.21%	27.07	75.45	592300	137.47%	3.81B
a Alfresa Holdings 2784.TSE	14.96	15.2	14.87	-0.22	-1.45%	13.07	17.15	491100	136.35%	2.72B
d Dexerials 4980.TSE	17.36	17.49	16.6	0.46	+2.72%	9.63	21.44	1.97M	143.62%	2.91B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.83	0.84	0.82	0.00	0.00%	0.81	1.35	11.64M	95.05%	2.44B
n Nabtesco 6268.TSE	35.74	35.85	33.2	2.15	+6.40%	13.28	35.74	2.31M	210.67%	4.19B
k Kyushu Financial Group 7180.TSE	8.04	8.13	7.88	-0.23	-2.78%	3.70	9.18	1.40M	112.49%	3.40B
a ADATA Technology 3260.TWO	14.31	14.89	13.88	-0.40	-2.72%	2.03	15.91	24.87M	88.92%	4.55B
s Shihlin Electric & Engineering 1503.TW	6.46	6.7	6.33	0.10	+1.57%	3.44	7.85	6.37M	333.51%	3.37B
h Hyundai Steel 004020.KO	29.29	29.7	28.37	-0.10	-0.34%	13.91	32.31	1.06M	95.80%	3.85B
c Chugin Financial Group 5832.TSE	18.33	18.45	18.03	-0.52	-2.76%	8.70	22.60	796800	170.45%	3.26B
t Toho Gas 9533.TSE	7.68	7.68	7.47	-0.12	-1.54%	7.45	36.85	1.12M	129.51%	2.80B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.96	15.13	14.84	-0.16	-1.06%	12.84	18.20	1.38M	116.23%	2.63B
p Penta-Ocean Construction 1893.TSE	11.68	11.86	11.26	-0.09	-0.76%	3.90	14.54	4.44M	218.88%	3.19B
s Sankyu 9065.TSE	55.34	55.52	54.36	0.08	+0.14%	33.38	64.70	196400	103.93%	2.77B
f Foxconn Technology 2354.TW	1.96	2.01	1.92	-0.06	-2.97%	1.45	3.02	25.48M	213.72%	2.77B
t Taiheiyo Cement 5233.TSE	23.10	23.81	22.98	-0.50	-2.12%	20.90	31.54	588200	99.36%	2.57B
n Nichias 5393.TSE	20.29	20.74	20.01	-0.76	-3.61%	17.79	61.47	926000	163.43%	3.84B
s Suzuken 9987.TSE	34.50	34.64	34.01	-0.41	-1.17%	29.12	42.29	269500	145.97%	2.33B
m Mitsubishi Logistics 9301.TSE	9.11	9.16	8.92	0.04	+0.44%	5.88	9.22	1.31M	108.07%	3.14B
m Macnica Holdings 3132.TSE	17.65	17.68	17.04	0.50	+2.92%	10.83	17.79	836700	118.80%	3.15B
d Daishi Hokuetsu Financial Group 7327.TSE	12.62	12.76	12.31	-0.30	-2.32%	5.24	13.66	1.19M	120.22%	3.31B
n Netmarble 251270.KO	29.36	32.5	28.78	-3.10	-9.55%	25.38	49.36	1.01M	420.32%	2.41B
v Voltronic Power Technology 6409.TW	26.20	26.58	25.5	1.03	+4.09%	22.48	68.94	1.62M	196.95%	2.30B
h Hakuhodo DY Holdings 2433.TSE	6.66	6.67	6.36	0.43	+6.90%	6.23	8.42	1.97M	233.80%	2.39B
l Lien Hwa Industrial Holdings 1229.TW	1.35	1.35	1.33	0.02	+1.50%	1.26	1.88	3.00M	116.94%	2.41B
h Highwealth Construction 2542.TW	1.28	1.28	1.26	0.02	+1.59%	1.08	1.56	9.51M	106.97%	2.72B
v Voronoi 310210.KQ	194.25	204.83	191.18	-9.06	-4.46%	47.22	242.93	69060	66.12%	3.49B
n NCsoft 036570.KO	174.45	181.62	172.4	0.09	+0.05%	91.96	187.62	100639	80.72%	3.40B
r Ruentex Development 9945.TW	0.75	0.76	0.75	0.00	0.00%	0.74	1.49	4.91M	88.81%	2.12B
t Transcend Information 2451.TW	9.97	10.53	9.62	0.33	+3.42%	2.38	9.97	22.58M	255.76%	4.29B
p Peptron 087010.KQ	175.47	181.28	172.74	-1.99	-1.12%	54.60	262.86	112128	84.79%	2.69B
u Union Bank of Taiwan 2838.TW	0.66	0.66	0.65	0.01	+1.54%	0.46	0.67	1.79M	102.48%	2.85B
r Resorttrust 4681.TSE	11.19	11.36	11.16	-0.12	-1.06%	9.22	21.41	541800	84.03%	2.37B
t Ta Chen Stainless Pipe 2027.TW	1.26	1.27	1.23	0.01	+0.80%	0.89	1.61	33.25M	119.28%	2.97B
z ZENKOKU HOSHO 7164.TSE	19.81	19.94	19.7	-0.06	-0.30%	18.82	40.75	522000	109.48%	2.63B
k Keikyu 9006.TSE	9.67	9.9	9.58	-0.25	-2.52%	7.78	11.30	735500	105.43%	2.59B
k Kangwon Land 035250.KO	11.11	11.26	11.08	-0.12	-1.07%	10.08	14.90	706044	110.73%	2.23B
l LG H&H Co. 051900.KO	188.11	190.15	185.55	-1.41	-0.74%	152.87	257.38	60762	98.20%	2.76B
j Japan Airport Terminal 9706.TSE	32.53	33.07	32.28	-0.31	-0.94%	24.69	36.91	446600	150.73%	3.02B
s SK bioscience 302440.KO	28.88	29.19	28.47	-0.07	-0.24%	24.26	41.80	99165	87.43%	2.27B
n NIKKON Holdings 9072.TSE	34.81	34.81	31.94	1.81	+5.48%	12.42	34.81	376500	101.08%	4.06B
c Chicony Electronics 2385.TW	4.28	4.29	4.18	0.11	+2.64%	3.59	5.67	4.89M	123.21%	2.97B
k KOBAYASHI Pharmaceutical 4967.TSE	37.70	37.77	37.05	0.48	+1.29%	33.09	40.18	302700	151.93%	2.80B
m Micro-Star International 2377.TW	3.19	3.3	3.16	-0.03	-0.93%	2.66	6.14	12.98M	131.56%	2.70B
s Stanley Electric 6923.TSE	19.86	19.99	19.34	0.28	+1.43%	16.09	21.13	740200	132.49%	2.44B
j Japan Petroleum Exploration 1662.TSE	13.76	13.82	13.3	0.22	+1.62%	6.49	17.07	1.99M	62.77%	3.52B
v Visional 4194.TSE	48.02	49.02	47.58	0.38	+0.80%	40.71	83.45	266400	96.49%	1.93B
n Nagase & Co. 8012.TSE	7.14	7.58	6.91	-0.56	-7.27%	7.14	31.72	2.23M	272.32%	2.91B
g GMO internet group 9449.TSE	20.32	20.36	19.63	0.79	+4.05%	16.31	26.91	554000	144.86%	2.01B
m Mizuho Leasing Company 8425.TSE	8.94	9.07	8.91	-0.16	-1.76%	6.32	9.95	409500	118.49%	2.51B
a Acer 2353.TW	0.89	0.91	0.89	-0.01	-1.11%	0.80	1.31	29.46M	140.95%	2.67B
m Mitsui Fudosan Logistics Park 3471.TSE	711.18	713.1	706.08	2.01	+0.28%	615.43	797.24	10177	95.47%	2.29B
r Rorze 6323.TSE	24.89	25.69	24.62	-0.37	-1.46%	7.07	25.41	3.00M	122.43%	4.32B
a Alps Alpine 6770.TSE	13.30	13.56	12.63	0.29	+2.23%	8.39	15.15	4.54M	310.75%	2.59B
d Daiei Kankyo 9336.TSE	24.13	24.23	23.88	0.12	+0.50%	17.70	27.23	159900	105.91%	2.41B
f Fuyo General Lease 8424.TSE	27.27	27.73	27.14	-0.41	-1.48%	23.91	79.52	195500	115.68%	2.46B
a Adeka 4401.TSE	25.09	25.4	24.46	-0.03	-0.12%	14.91	31.64	555500	135.48%	2.46B
e EcoPro Materials 450080.KO	54.69	56.74	52.98	-0.51	-0.92%	29.92	82.19	1.19M	62.14%	3.77B
h Hanwha Engine Co. 082740.KO	54.21	58.58	52.92	-4.71	-7.99%	9.93	60.91	1.59M	116.62%	4.52B
w WIN Semiconductors 3105.TWO	15.72	16.53	15.37	-0.21	-1.32%	2.26	19.64	25.22M	65.13%	6.66B
u UACJ 5741.TSE	17.88	17.88	17.12	0.00	0.00%	6.72	22.17	546500	65.15%	3.24B
s Socionext 6526.TSE	14.07	14.55	12.65	0.96	+7.32%	9.02	22.64	15.93M	195.46%	2.47B
s SKC 011790.KO	109.18	114.91	103.3	-10.80	-9.00%	59.79	119.98	1.51M	246.76%	4.40B
t TODA corp 1860.TSE	9.21	9.26	9.06	0.06	+0.66%	5.34	10.44	1.10M	133.14%	2.73B
k Kokuyo 7984.TSE	5.18	5.2	5.06	0.05	+0.97%	4.92	22.67	1.67M	166.48%	2.23B
n Nippon Shinyaku 4516.TSE	26.13	27.55	26.13	-4.52	-14.75%	20.41	38.87	729400	320.54%	1.76B
t TRIAL Holdings 141A.TSE	26.43	27.55	26.11	-0.14	-0.53%	12.03	30.09	715300	78.80%	3.23B
i Iwatani 8088.TSE	11.98	12.25	11.86	-0.25	-2.04%	8.07	13.21	962300	81.46%	2.76B
g GS Yuasa 6674.TSE	42.26	42.36	40.93	0.73	+1.76%	13.75	42.63	959200	79.32%	4.24B
c Classys 214150.KQ	37.96	38.71	37.01	0.81	+2.18%	27.88	52.83	226507	104.15%	2.43B
r Rakus 3923.TSE	5.82	5.99	5.8	0.12	+2.11%	4.57	9.33	3.39M	114.99%	2.06B
a AEON Financial Service 8570.TSE	9.60	9.83	9.57	-0.32	-3.23%	7.57	11.93	1.12M	168.72%	2.07B
y Youngone 111770.KO	57.69	58.24	55.99	0.90	+1.58%	27.06	67.33	79407	117.24%	2.46B
d DMG Mori 6141.TSE	23.84	24.18	22.42	0.89	+3.88%	14.31	24.22	4.10M	239.46%	3.36B
c Chunghwa Precision Test Tech. 6510.TWO	114.24	122.54	114.08	-4.62	-3.89%	14.83	133.43	819618	91.91%	3.75B
t TORIDOLL Holdings 3397.TSE	25.31	25.87	25.26	-0.24	-0.94%	22.53	36.04	315100	97.05%	2.22B
d Daicel 4202.TSE	7.80	7.98	7.74	-0.21	-2.62%	7.40	10.67	1.69M	133.72%	1.99B
n Nitto Boseki 3110.TSE	194.08	197.59	189.54	-10.23	-5.01%	20.98	204.31	1.72M	81.68%	7.07B
l Lotus Pharmaceutical 1795.TW	7.55	7.72	7.42	0.13	+1.75%	5.34	11.50	6.05M	227.46%	1.98B
k Korea Gas 036460.KO	25.95	26.49	25.81	-0.55	-2.08%	20.69	34.73	193414	79.49%	2.26B
k KEPCO Engineering & Construction 052690.KO	118.53	124.2	115.39	-9.24	-7.23%	33.80	131.38	388956	164.11%	4.51B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.04	5.22	5.01	0.05	+1.00%	3.23	5.92	17.75M	336.61%	2.49B
r ROBOTIS 108490.KQ	228.39	233.85	213.71	20.26	+9.73%	11.81	236.66	726318	253.38%	2.98B
c Calbee 2229.TSE	18.54	18.82	18.49	-0.26	-1.38%	17.49	21.92	482300	115.35%	2.25B
m Macronix International 2337.TW	4.88	5.25	4.75	-0.36	-6.87%	0.52	5.48	168.94M	115.68%	9.42B
a AP Memory Technology 6531.TW	27.92	28.53	26.58	-1.56	-5.29%	5.85	30.73	3.47M	57.20%	4.54B
c Caliway Biopharmaceuticals 6919.TWO	16.66	17.1	16.53	0.03	+0.18%	15.71	18.07	477270	0.00%	2.32B
u U-NEXT HOLDINGS 9418.TSE	9.83	9.98	9.83	-0.01	-0.10%	9.58	16.12	487900	77.09%	1.77B
g Getac Holdings 3005.TW	3.13	3.19	3.11	-0.03	-0.95%	2.51	5.41	3.46M	64.66%	1.95B
k Kinsus Interconnect Technology 3189.TW	14.62	15.56	14.22	-1.07	-6.82%	1.86	16.80	28.63M	104.24%	7.70B
e EO Technics 039030.KQ	326.71	328.42	313.4	7.28	+2.28%	76.53	348.87	86467	92.42%	4.02B
s Seven Bank 8410.TSE	1.73	1.73	1.69	0.02	+1.17%	1.62	2.23	9.75M	180.20%	2.03B
t The Chugoku Electric Power 9504.TSE	5.74	5.92	5.7	-0.02	-0.35%	4.61	7.30	2.63M	142.97%	2.06B
h Harmonic Drive Systems 6324.TSE	39.77	40.09	35.69	3.26	+8.93%	12.16	39.77	2.17M	133.76%	3.77B
a Advanced Echem Materials 4749.TWO	34.62	34.62	30.99	3.17	+10.08%	11.12	34.62	6.65M	259.92%	2.84B
p PARK24 4666.TSE	11.58	11.95	11.58	-0.45	-3.74%	11.07	14.87	972200	103.35%	1.98B
a Airoha Technology 6526.TWO	22.94	22.98	21.41	2.08	+9.97%	12.83	22.94	6.37M	425.21%	3.81B
w Wonik Ips 240810.KQ	90.74	90.88	86.99	-0.85	-0.93%	14.24	93.13	551239	98.33%	4.42B
p PAL GROUP Holdings 2726.TSE	9.54	9.85	9.53	-0.11	-1.14%	8.82	38.06	1.11M	92.23%	1.66B
m Makalot Industrial 1477.TW	7.07	7.2	6.96	0.04	+0.57%	6.68	11.89	2.62M	123.13%	1.74B
m Mabuchi Motor 6592.TSE	9.83	9.89	9.66	-0.05	-0.51%	9.19	18.76	1.44M	144.80%	2.41B
s Seino Holdings 9076.TSE	15.59	15.63	15.3	0.20	+1.30%	13.97	17.07	422100	114.95%	2.33B
m Miura 6005.TSE	21.24	21.34	20.9	0.06	+0.28%	17.52	26.20	354500	105.73%	2.46B
y Yaoko 8279.TSE	55.16	55.5	54.59	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	67.67	67.67	65.31	0.62	+0.92%	27.37	69.37	331600	107.42%	3.33B
y Yamada Holdings 9831.TSE	3.46	3.48	3.39	0.07	+2.06%	2.74	3.72	5.69M	138.07%	2.30B
t Topcon 7732.TSE	21.13	6384.07	6384.07	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.50	15.56	13.93	-0.44	-2.95%	1.17	14.94	29.87M	118.38%	3.66B
a Aozora Bank 8304.TSE	16.60	16.74	16.16	-0.17	-1.01%	11.64	18.81	1.60M	163.28%	2.30B
n Nissui 1332.TSE	7.69	7.76	7.59	-0.07	-0.90%	5.33	10.09	1.64M	127.83%	2.33B
z Zeon 4205.TSE	12.50	12.61	12.34	0.08	+0.64%	8.83	13.71	1.12M	126.44%	2.39B
g Goldwin 8111.TSE	14.14	14.26	13.97	-0.09	-0.63%	13.51	20.40	451700	117.58%	1.93B
n Nojima 7419.TSE	7.97	8.14	7.71	0.25	+3.24%	6.70	27.44	2.31M	192.57%	2.30B
d DIC 4631.TSE	23.32	23.46	23.05	-0.51	-2.14%	16.84	29.49	525100	143.32%	2.21B
e Ezaki Glico 2206.TSE	35.18	35.87	34.64	-0.76	-2.11%	26.49	39.56	301800	152.71%	2.22B
h Hyundai Elevator 017800.KO	66.84	67.6	66.3	-1.11	-1.63%	31.50	77.48	146156	71.09%	2.41B
k Keihan Holdings 9045.TSE	20.95	21.61	20.93	-0.47	-2.19%	17.96	25.22	349600	115.08%	2.11B
h Hiwin Technologies 2049.TW	10.20	10.36	9.83	0.07	+0.69%	5.43	11.11	6.36M	74.15%	3.61B
t Toei 9605.TSE	37.47	38.11	37.41	-0.71	-1.86%	32.02	42.47	101700	123.37%	2.34B
k Konica Minolta 4902.TSE	3.41	3.42	3.3	0.11	+3.33%	2.56	4.69	4.35M	128.50%	1.69B
t TV Asahi Holdings 9409.TSE	20.62	21.13	20.4	-0.42	-2.00%	12.53	24.26	246500	100.38%	2.07B
y Yankey Engineering 6691.TW	20.87	21.73	20.81	-0.51	-2.39%	9.17	21.89	644317	95.13%	2.52B
s SENKO Group Holdings 9069.TSE	11.93	11.96	11.79	0.01	+0.08%	9.05	14.33	336500	106.64%	2.00B
k KCC 002380.KO	413.76	415.13	389.18	6.46	+1.59%	151.36	476.61	31176	84.57%	3.04B
s SM Entertainment 041510.KQ	62.95	63.5	62.2	-0.66	-1.04%	46.74	109.67	76401	87.67%	1.44B
t The Shiga Bank 8366.TSE	11.87	12.01	11.54	-0.49	-3.96%	11.42	60.31	961500	116.34%	2.73B
m Maruichi Steel Tube 5463.TSE	9.59	9.6	9.47	0.02	+0.21%	6.83	10.75	686400	163.04%	2.12B
m Meitetsu 9048.TSE	11.24	11.45	11.18	-0.18	-1.58%	10.07	12.83	725800	75.21%	2.20B
s Simplo Technology 6121.TWO	12.45	12.54	11.85	0.63	+5.33%	8.83	13.84	2.72M	471.96%	2.30B
c CJ Cheiljedang 097950.KO	156.36	158.06	153.63	-3.18	-1.99%	127.54	203.21	47412	60.18%	2.30B
c create restaurants holdings 3387.TSE	4.63	4.69	4.62	-0.03	-0.64%	3.65	5.62	991000	83.97%	1.95B
j JustSystems 4686.TSE	23.91	24.2	23.72	0.28	+1.18%	21.05	34.86	139200	127.37%	1.54B
s Sino-American Silicon Products 5483.TWO	4.75	4.96	4.6	-0.09	-1.86%	2.61	5.07	22.25M	142.77%	2.92B
n Nankai Electric Railway 9044.TSE	19.49	19.73	19.09	-0.12	-0.61%	14.46	20.64	413700	87.85%	2.11B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	17.72	18.02	17.47	-0.35	-1.94%	13.30	20.11	384700	118.85%	1.89B
t Tatung 2371.TW	0.97	1.01	0.97	-0.01	-1.02%	0.95	1.61	26.64M	166.17%	1.99B
f Fuji 6134.TSE	42.23	42.36	39.75	2.12	+5.29%	12.09	42.23	572900	117.83%	3.71B
d Daido Steel 5471.TSE	12.00	12	11.69	-0.13	-1.07%	6.34	15.26	730000	101.39%	2.40B
n North Pacific Bank 8524.TSE	6.26	6.36	6.17	-0.19	-2.95%	2.52	7.03	2.73M	116.91%	2.34B
s Shikoku Electric Power Company 9507.TSE	9.69	9.84	9.65	-0.24	-2.42%	6.98	11.71	620400	87.07%	1.99B
l LOTTE Chemical 011170.KO	68.21	70.94	67.46	-0.98	-1.42%	36.70	79.78	243124	82.37%	2.88B
i Itoham Yonekyu Holdings 2296.TSE	31.38	32.37	31.15	-1.10	-3.39%	23.94	41.30	421100	185.21%	1.78B
f Fuji Oil Holdings 2607.TSE	21.11	21.7	20.54	-0.38	-1.77%	16.91	27.20	386800	91.62%	1.82B
p Poongsan 103140.KO	64.86	66.78	64.32	-1.64	-2.47%	32.26	118.67	147271	44.15%	1.77B
m Max 6454.TSE	11.46	11.58	11.33	-0.05	-0.43%	10.06	45.22	309500	120.16%	2.06B
t Takeuchi Mfg. 6432.TSE	46.60	46.73	45.58	0.30	+0.65%	27.74	48.83	234700	66.26%	2.15B
c Citizen Watch 7762.TSE	12.68	12.69	12.21	0.29	+2.34%	5.11	12.68	1.45M	155.24%	3.09B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	6.69M	102.13%	1.89B
m MIRAIT ONE 1417.TSE	26.29	26.29	25.54	0.07	+0.27%	13.34	27.23	336100	137.37%	2.33B
t Takara Holdings 2531.TSE	11.56	11.81	11.36	-0.16	-1.37%	7.59	12.30	678700	114.12%	2.23B
j Japan Elevator Service Holdings 6544.TSE	10.59	10.79	10.43	-0.18	-1.67%	8.49	14.58	731100	134.78%	1.89B
h Hisamitsu Pharmaceutical 4530.TSE	38.56	38.62	38.56	-0.06	-0.16%	25.59	41.89	679000	199.53%	2.71B
s SWCC 5805.TSE	108.08	108.15	104.19	1.42	+1.33%	34.57	110.98	420600	120.51%	3.20B
t Toho Holdings 8129.TSE	27.78	28.33	27.66	-0.57	-2.01%	25.94	38.88	130000	87.41%	1.80B
t Tsumura & 4540.TSE	22.87	23.24	22.78	-0.33	-1.42%	22.67	32.98	376300	149.09%	1.70B
m Morinaga Milk Industry 2264.TSE	30.07	30.45	29.16	0.16	+0.53%	17.68	31.76	525300	149.30%	2.51B
r Rengo 3941.TSE	7.92	7.95	7.81	0.01	+0.13%	4.71	9.99	1.28M	141.65%	1.96B
d DB HiTek 000990.KO	114.78	115.05	104.88	6.24	+5.75%	20.41	114.78	913243	150.98%	4.62B
k Kose 4922.TSE	37.29	37.92	36.61	0.68	+1.86%	31.67	52.54	404100	159.15%	2.12B
a Amano 6436.TSE	23.47	23.54	22.98	0.31	+1.34%	22.49	31.27	346300	110.69%	1.63B
i IBF Financial Holdings 2889.TW	0.47	0.47	0.46	0.01	+2.17%	0.36	0.59	2.09M	57.52%	1.70B
k Kumho Petrochemical 011780.KO	102.96	104.33	94.16	12.13	+13.35%	60.43	107.52	461748	365.93%	2.36B
m Marketech International 6196.TW	13.08	13.69	12.7	0.56	+4.47%	3.91	13.08	6.21M	201.99%	2.86B
s Seiko Group 8050.TSE	38.05	38.05	36.96	-0.19	-0.50%	22.83	89.67	239400	110.47%	3.11B
s Sanki Engineering 1961.TSE	16.07	16.32	15.79	-0.23	-1.41%	15.12	51.63	821200	218.90%	2.45B
f Farglory Land Development 5522.TW	2.23	2.25	2.22	0.01	+0.45%	1.72	2.59	1.20M	122.52%	1.75B
t Tokuyama 4043.TSE	27.53	27.75	26.41	0.70	+2.61%	15.91	29.16	1.06M	143.91%	1.98B
h HL Mando 204320.KO	40.90	42.81	39.46	1.20	+3.02%	22.43	48.60	1.76M	506.16%	1.92B
h Hazama Ando 1719.TSE	12.46	12.46	12.2	0.14	+1.14%	7.19	14.09	921200	133.72%	1.95B
a ANYCOLOR 5032.TSE	17.79	18.03	17.49	0.35	+2.01%	13.57	43.45	834100	81.99%	1.07B
n Nippon Shokubai 4114.TSE	13.85	14.17	13.68	-0.34	-2.40%	10.70	16.29	673600	109.64%	2.05B
p Paltac 8283.TSE	29.74	29.83	29.34	-0.26	-0.87%	24.75	32.76	104900	114.61%	1.81B
r Round One 4680.TSE	5.53	5.62	5.43	0.07	+1.28%	5.02	11.17	2.46M	116.55%	1.45B
a Ardentec 3264.TWO	7.15	7.8	7.15	-0.77	-9.72%	1.55	7.92	21.10M	119.86%	3.39B
s Suruga Bank 8358.TSE	14.15	14.43	13.89	-0.38	-2.62%	6.40	14.80	926000	114.33%	2.41B
r Ruentex Industries 2915.TW	1.38	1.41	1.38	-0.01	-0.72%	1.37	2.51	1.85M	83.66%	1.47B
h HPSP 403870.KQ	36.80	37.55	36.26	-0.90	-2.39%	14.96	39.13	1.38M	51.93%	2.97B
c CASIO 6952.TSE	10.56	10.67	10.36	0.03	+0.28%	6.89	11.17	2.28M	80.54%	2.37B
l LINTEC 7966.TSE	33.26	34.47	31.28	-1.08	-3.15%	16.31	34.96	1.08M	444.55%	2.18B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.84	0.97	4.03M	0.00%	1.86B
k Kinik 1560.TW	18.25	19.69	18.13	-0.14	-0.76%	5.01	18.39	3.25M	128.05%	2.69B
a AEON REIT Investment 3292.TSE	799.28	802.48	796.09	1.22	+0.15%	779.30	916.33	5762	129.73%	1.68B
p Pola Orbis Holdings 4927.TSE	8.26	8.34	8.26	-0.06	-0.72%	7.84	9.56	660300	137.34%	1.83B
b Bic Camera 3048.TSE	10.32	10.4	10.14	0.06	+0.58%	9.59	11.80	603200	107.10%	1.77B
s Sakura Development 2539.TW	1.26	1.29	1.25	0.01	+0.80%	1.25	2.34	1.16M	117.52%	1.50B
a Anritsu 6754.TSE	27.02	27.22	25.56	0.87	+3.33%	7.41	27.02	1.71M	96.63%	3.46B
t Tokyo Kiraboshi Financial Group 7173.TSE	73.35	76.48	72.52	-4.15	-5.35%	26.09	79.92	157800	138.46%	2.22B
m Mitsubishi Shokuhin 7451.TSE	42.42	6384.07	6384.07	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.31	17.34	17.07	-0.06	-0.35%	15.56	22.98	85294	108.11%	1.71B
t Tong Yang Industry 1319.TW	2.56	2.59	2.51	0.01	+0.39%	2.34	4.51	4.91M	171.38%	1.51B
h Hanwa 8078.TSE	10.75	10.85	10.54	0.01	+0.09%	9.73	57.88	620200	139.76%	2.09B
y YONEX 7906.TSE	16.60	16.82	16.32	-0.05	-0.30%	12.39	30.33	463100	128.65%	1.42B
r Radiant Opto-Electronics 6176.TW	3.33	3.38	3.24	0.08	+2.46%	2.80	6.40	7.46M	90.63%	1.53B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.59	12.89	12.58	-0.13	-1.02%	10.94	17.01	527600	95.84%	1.94B
d DeNA 2432.TSE	17.08	17.38	16.31	0.90	+5.56%	12.03	26.97	5.07M	330.35%	1.83B
w Walsin Technology 2492.TW	4.98	5.25	4.87	-0.12	-2.35%	2.02	5.10	39.65M	311.72%	2.41B
l LandMark Optoelectronics 3081.TWO	83.61	87.76	81.53	-1.15	-1.36%	6.42	95.70	2.63M	77.52%	7.74B
h HD Hyundai Infracore 042670.KO	9.41	9.42	9.42	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.59	24.94	24.46	-0.42	-1.68%	15.05	29.70	246000	135.67%	1.89B
i Iljin Electric 103590.KO	98.39	98.59	94.02	0.11	+0.11%	13.67	98.39	581512	96.07%	4.69B
t The Hyakugo Bank 8368.TSE	11.55	11.81	11.27	-0.37	-3.10%	3.63	11.92	886800	93.34%	2.80B
g Global Brands Manufacture 6191.TW	3.05	3.19	3.01	-0.14	-4.39%	1.48	4.77	13.55M	142.18%	1.52B
h Hansol Chemical 014680.KO	195.28	198.01	189.81	-3.55	-1.79%	60.05	234.85	76213	107.61%	2.13B
s Sigurd Microelectronics 6257.TW	6.73	6.97	6.51	-0.06	-0.88%	1.73	6.79	17.79M	93.39%	3.22B
f F&F 383220.KO	56.74	58.99	54.83	1.33	+2.40%	33.07	60.51	210752	224.42%	2.13B
t Topco Scientific 5434.TW	13.50	13.85	13.42	0.16	+1.20%	6.37	13.81	1.25M	135.01%	2.60B
m Meiko Electronics 6787.TSE	213.87	214.5	195.03	14.36	+7.20%	32.19	213.87	443300	80.15%	5.49B
n Nihon Kohden 6849.TSE	9.14	9.24	9.05	-0.02	-0.22%	9.06	15.23	686100	133.42%	1.46B
m Meitec 9744.TSE	19.64	19.88	19.63	-0.20	-1.01%	18.26	23.47	468300	144.76%	1.52B
m Micronics Japan 6871.TSE	89.57	91.61	87.84	-0.47	-0.52%	17.42	90.04	850300	97.72%	3.47B
m momo.com 8454.TW	6.25	6.32	6.06	0.23	+3.82%	5.39	11.90	1.66M	322.39%	1.66B
i Innodisk 5289.TWO	51.06	53.93	48.19	0.87	+1.73%	5.83	51.06	7.07M	175.22%	4.90B
s Sawai Group Holdings 4887.TSE	13.42	13.64	13.3	-0.23	-1.68%	11.89	15.73	586900	186.91%	1.55B
d Daiwabo Holdings 3107.TSE	21.72	21.88	21.09	0.64	+3.04%	14.63	22.17	475700	175.46%	1.89B
s Sumitomo Riko 5191.TSE	16.99	16.59	16.55	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.87	12.12	11.66	-0.34	-2.78%	8.96	15.64	353200	84.45%	1.46B
t The Sumitomo Warehouse 9303.TSE	24.04	24.36	23.62	-0.48	-1.96%	16.75	26.73	148500	104.20%	1.83B
c Celltrion Pharm 068760.KQ	36.67	37.69	36.53	-1.17	-3.09%	30.18	52.45	104820	137.97%	1.62B
s Sotetsu Holdings 9003.TSE	17.16	17.29	16.91	-0.14	-0.81%	14.03	19.77	396700	109.82%	1.65B
s SHO-BOND Holdings 1414.TSE	8.48	8.54	8.37	0.03	+0.36%	8.32	36.74	1.41M	166.82%	1.71B
s Saizeriya 7581.TSE	33.07	33.52	32.81	-0.12	-0.36%	26.91	45.70	323700	52.99%	1.62B
k Kaneka 4118.TSE	31.56	31.92	31.35	-0.37	-1.16%	21.82	33.80	228500	110.56%	1.90B
n Nongshim 004370.KO	257.75	260.82	254.34	0.34	+0.13%	228.96	375.48	23095	128.53%	1.57B
d DGB Financial Group 139130.KO	13.04	13.18	12.94	-0.23	-1.73%	5.55	14.96	597602	81.65%	2.09B
w WEBTOON WBTN	13.21	13.38	13.05	0.16	+1.23%	7.02	21.31	179350	57.78%	1.78B
h Hugel 145020.KQ	199.03	203.81	174.79	20.19	+11.29%	146.68	286.69	246146	492.29%	2.15B
a Aiful 8515.TSE	2.93	2.96	2.87	0.00	0.00%	1.94	3.75	1.48M	70.32%	1.40B
h House Foods Group 2810.TSE	18.89	19.11	18.83	-0.23	-1.20%	17.51	20.61	212500	138.83%	1.72B
h Hankook & Company 000240.KO	17.14	17.41	16.83	-0.16	-0.92%	9.20	23.94	156695	134.69%	1.62B
k Kumagai Gumi 1861.TSE	9.86	9.86	9.65	0.13	+1.34%	4.97	13.28	1.24M	136.42%	1.69B
t Tokai Rika 6995.TSE	18.92	18.92	18.48	0.25	+1.34%	13.37	21.78	256900	181.27%	1.61B
n NSD 9759.TSE	17.14	17.22	17.02	0.00	0.00%	16.87	25.04	280400	115.72%	1.30B
t Taiyo Holdings 4626.TSE	31.28	31.28	30.73	0.09	+0.29%	11.98	39.10	334600	72.41%	3.48B
k Kaori Heat Treatment 8996.TW	32.39	33.99	31.91	-1.87	-5.46%	5.19	39.51	3.93M	122.68%	3.01B
e Evergreen Aviation Technologies 2645.TW	5.23	5.39	5.11	0.16	+3.16%	2.60	6.60	3.73M	307.03%	1.96B
h Hanmi Science Co. 008930.KO	25.33	25.57	24.96	0.11	+0.44%	17.04	37.55	75279	68.58%	1.72B
o Okinawa Cellular Telephone Company 9436.TSE	20.33	21	19.98	-0.58	-2.77%	13.09	22.00	206200	169.41%	1.87B
h Hanwha Life Insurance 088350.KO	3.28	3.37	3.25	-0.11	-3.24%	1.62	4.56	5.50M	112.40%	2.46B
s SHIFT 3697.TSE	4.16	4.34	4.12	0.13	+3.23%	3.79	12.53	9.62M	110.29%	1.11B
s S-1 012750.KO	49.77	50.94	49.43	0.08	+0.16%	38.43	65.52	81891	159.15%	1.68B
t Teijin 3401.TSE	10.00	10.27	9.9	-0.21	-2.06%	7.45	11.10	1.29M	89.69%	1.93B
j JMDC 4483.TSE	21.48	22.06	21.1	0.15	+0.70%	17.17	32.45	613800	151.18%	1.41B
h Hyundai Marine & Fire Insurance 001450.KO	21.20	21.41	20.59	-0.10	-0.47%	13.51	26.80	359727	98.28%	1.68B
a Apex Dynamics 4583.TW	24.32	25.02	23.84	0.26	+1.08%	16.23	29.60	195546	81.04%	1.95B
r Ruentex Engineering & Construction 2597.TW	4.98	5.03	4.93	0.01	+0.20%	4.14	6.59	926106	130.91%	1.55B
i Ito En 2593.TSE	18.10	18.48	18.07	-0.41	-2.22%	17.43	24.82	492200	88.42%	1.53B
j JYP Entertainment 035900.KQ	40.90	41.24	40.69	-0.38	-0.92%	37.69	59.75	106028	65.67%	1.36B
d Dynapack International Technology 3211.TWO	12.17	12.72	11.81	-0.07	-0.57%	3.28	13.41	15.76M	136.81%	1.88B
j Juroku Financial Group 7380.TSE	13.15	13.46	12.73	-0.43	-3.17%	11.13	65.95	1.42M	231.34%	2.33B
m Money Forward 3994.TSE	30.23	32.05	29.97	0.55	+1.85%	17.73	45.23	808200	76.68%	1.68B
m Makino Milling Machine 6135.TSE	84.27	89.57	84.21	-3.02	-3.46%	40.92	87.29	745300	273.47%	1.97B
c Capital Securities 6005.TW	0.97	1.01	0.97	-0.02	-2.02%	0.62	1.03	26.50M	182.30%	2.12B
d Douzone Bizon 012510.KO	81.93	82.41	81.93	-0.98	-1.18%	34.17	83.10	7768	11.57%	2.30B
j JEOL 6951.TSE	42.08	42.21	41.2	0.48	+1.15%	27.41	44.10	353800	112.27%	2.05B
r Relo Group 8876.TSE	12.23	12.33	12.13	-0.06	-0.49%	10.64	13.73	296200	69.48%	1.85B
s Sinfonia Technology 6507.TSE	94.93	95.44	91.93	-1.25	-1.30%	29.86	96.18	150400	86.17%	2.68B
n Nippon Kayaku 4272.TSE	11.29	11.29	11.14	-0.06	-0.53%	7.71	12.84	592000	157.25%	1.68B
j Jinan Acetate Chemical Co. 4763.TW	1.34	1.36	1.32	0.00	0.00%	1.29	35.00	6.26M	87.87%	1.32B
l LINE Pay Taiwan 7722.TWO	24.03	25.59	22.69	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.07	2.12	2.07	0.00	0.00%	1.44	2.29	6.97M	174.21%	1.75B
m Meidensha 6508.TSE	59.69	59.88	56.5	1.05	+1.79%	21.46	59.69	265800	106.67%	2.71B
f Furuno Electric 6814.TSE	43.99	46.41	43.79	-2.95	-6.28%	13.01	65.12	562100	116.57%	1.39B
w Wisdom Marine Lines 2637.TW	2.38	2.47	2.37	-0.07	-2.86%	1.55	2.63	2.60M	108.85%	1.78B
g Genius Electronic Optical 3406.TW	16.15	16.66	15.89	-0.20	-1.22%	9.15	17.28	1.36M	85.95%	1.82B
g Greatek Electronics 2441.TW	2.89	3	2.83	-0.09	-3.02%	1.38	3.40	7.71M	73.88%	1.64B
s SILICON2 257720.KQ	30.76	31.95	30.25	-0.11	-0.36%	16.46	45.59	707056	95.23%	1.86B
d Daeduck Electronics Co. 353200.KO	84.12	84.66	78.25	0.94	+1.13%	8.88	86.69	514671	41.55%	4.16B
k K””s Holdings 8282.TSE	11.85	12.16	10.91	0.62	+5.52%	8.56	11.85	1.59M	199.03%	1.83B
u UBE 4208.TSE	15.25	15.3	15.06	-0.08	-0.52%	12.57	18.94	767900	105.76%	1.48B
k KATITAS 8919.TSE	20.21	20.43	19.25	-0.41	-1.99%	12.29	22.89	666500	247.80%	1.58B
s Shibaura Mechatronics 6590.TSE	32.11	32.49	31.22	-0.25	-0.77%	24.76	181.50	1.33M	75.62%	2.11B
p Pearl Abyss 263750.KQ	35.85	37.35	35.5	-0.33	-0.91%	18.52	47.83	393089	23.68%	2.20B
f FILA Holdings Corp. 081660.KO	26.01	26.66	25.95	-0.56	-2.11%	23.31	37.26	150072	103.43%	1.38B
b Bora Pharmaceuticals 6472.TW	13.37	13.85	13.16	0.18	+1.36%	12.66	28.88	2.04M	248.49%	1.36B
n Namura Shipbuilding 7014.TSE	25.41	25.98	25.34	-0.52	-2.01%	9.86	37.37	1.31M	102.06%	1.77B
t TOMY Company 7867.TSE	16.79	16.99	16.61	0.12	+0.72%	15.98	33.29	723800	152.47%	1.48B
k Kagome 2811.TSE	16.32	16.63	16.32	-0.23	-1.39%	16.32	21.62	507500	169.77%	1.48B
a ARE Holdings 5857.TSE	26.02	26.21	24.77	0.38	+1.48%	10.51	30.04	1.25M	206.27%	2.24B
y Yulon Finance 9941.TW	2.42	2.43	2.39	-0.01	-0.41%	2.27	4.40	3.11M	172.37%	1.39B
c Chudenko 1941.TSE	31.12	31.25	30.32	0.59	+1.93%	19.72	32.91	118200	147.34%	1.65B
k Kyoritsu Maintenance 9616.TSE	15.28	15.67	15.18	-0.01	-0.07%	14.77	25.65	1.01M	106.55%	1.34B
s Ship Healthcare Holdings 3360.TSE	14.47	14.57	14.24	-0.05	-0.34%	12.25	18.43	282800	137.39%	1.33B
h H2O Retailing 8242.TSE	14.79	14.85	14.57	-0.10	-0.67%	12.27	16.21	296000	84.69%	1.70B
n Nipro 8086.TSE	9.42	9.53	9.37	-0.13	-1.36%	8.51	10.65	749600	105.36%	1.54B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.22	40.49	39.94	-1.13	-2.73%	25.85	46.47	205713	104.84%	1.81B
s ST Pharm 237690.KQ	106.51	109.11	105.22	0.52	+0.49%	45.88	114.53	141499	99.41%	1.99B
y Youngone Holdings 009970.KO	142.70	149.87	140.99	-3.06	-2.10%	54.66	174.43	16624	102.51%	1.66B
h Hanall Biopharma 009420.KO	30.08	31.07	29.97	-0.48	-1.57%	16.68	42.96	271837	63.31%	1.53B
d DAIHEN 6622.TSE	110.32	110.32	105.78	2.25	+2.08%	34.28	110.32	272100	142.12%	2.60B
t Taiwan Secom 9917.TW	3.64	3.64	3.61	0.02	+0.55%	3.22	4.40	298965	57.48%	1.62B
e Eternal Materials 1717.TW	2.49	2.57	2.38	-0.05	-1.97%	0.72	2.63	38.62M	62.82%	2.91B
w Wistron NeWeb 6285.TW	7.90	8.62	7.71	-0.26	-3.19%	3.07	8.46	49.66M	140.82%	3.82B
m Mizuno 8022.TSE	21.16	21.39	20.75	-0.04	-0.19%	14.88	59.89	218000	121.47%	1.63B
s Sanyang Motor 2206.TW	1.85	1.86	1.85	0.00	0.00%	1.75	2.39	1.17M	100.28%	1.43B
a Aerospace Industrial Development Corp. 2634.TW	1.60	1.65	1.58	0.02	+1.27%	1.28	2.22	11.06M	215.82%	1.51B
c C.Uyemura & 4966.TSE	151.37	151.88	147.22	-0.82	-0.54%	57.53	152.19	52800	98.42%	2.44B
d Denka 4061.TSE	27.89	28.26	27.43	0.10	+0.36%	12.23	27.89	735300	83.44%	2.40B
f Ferrotec Holdings 6890.TSE	61.16	61.86	57.52	2.65	+4.53%	13.60	61.16	1.75M	216.69%	2.86B
a Ain Holdings 9627.TSE	35.18	36.09	34.76	-0.63	-1.76%	26.71	47.40	128300	66.53%	1.24B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	6.73M	76.16%	1.47B
e E-MART 139480.KO	77.09	77.77	73.88	2.38	+3.19%	40.68	88.03	335761	167.35%	2.07B
j JSL Construction & Development 2540.TW	1.64	1.66	1.63	-0.02	-1.20%	1.43	3.05	509087	43.66%	1.55B
s Shinsegae 004170.KO	292.57	298.72	279.26	-5.84	-1.96%	88.02	298.41	50505	87.47%	2.57B
t Taiwan Fertilizer 1722.TW	1.49	1.51	1.49	0.00	0.00%	1.39	1.97	2.75M	53.40%	1.46B
p POYA International 5904.TWO	18.80	18.83	18.57	0.10	+0.53%	12.52	19.04	153849	39.31%	2.00B
o OCI Holdings 010060.KO	217.47	225.66	215.08	-8.58	-3.80%	38.38	258.97	207778	47.47%	4.06B
t Tung Ho Steel Enterprise 2006.TW	2.15	2.16	2.12	0.00	0.00%	1.81	2.62	2.12M	83.51%	1.57B
s Starts 8850.TSE	29.88	30.04	29.24	-0.43	-1.42%	22.34	35.26	87600	156.21%	1.44B
h Hanon Systems 018880.KO	3.26	3.41	3.21	-0.12	-3.55%	1.93	3.74	27.42M	140.59%	3.34B
s SINBON Electronics 3023.TW	9.65	9.8	9.51	-0.23	-2.33%	5.66	9.88	2.19M	89.14%	2.32B
c Cheil Worldwide 030000.KO	13.10	13.18	13.03	-0.12	-0.91%	11.50	16.22	479147	126.15%	1.33B
n Nihon M&A Center Holdings 2127.TSE	4.19	4.19	4.07	0.02	+0.48%	3.36	5.49	2.95M	135.73%	1.33B
l LuxNet 4979.TWO	21.06	22.18	20.23	-1.25	-5.60%	3.73	22.73	13.70M	183.03%	2.97B
j Johnson Health Tech 1736.TW	3.99	4.1	3.93	-0.15	-3.62%	3.53	6.61	462214	63.19%	1.21B
n Nohmi Bosai 6744.TSE	27.80	27.83	27.29	0.24	+0.87%	18.59	29.40	116400	120.70%	1.64B
t Tsubakimoto Chain 6371.TSE	15.34	15.35	15	-0.07	-0.45%	10.77	17.15	180300	92.98%	1.50B
a Aichi Financial Group 7389.TSE	9.57	9.72	9.37	-0.37	-3.72%	8.61	44.17	849800	98.53%	2.33B
n Nishimatsu Construction 1820.TSE	36.57	36.7	36.09	0.00	0.00%	29.90	43.99	128600	109.75%	1.44B
u Universal Microwave Technology 3491.TWO	52.81	54.09	51.22	1.19	+2.31%	8.57	57.15	1.76M	85.31%	3.63B
t The San-in Godo Bank 8381.TSE	12.05	12.19	11.75	-0.22	-1.79%	6.86	12.74	815600	128.03%	1.83B
t Test Research 3030.TW	12.43	13.43	12.22	-0.87	-6.54%	2.55	13.30	3.33M	45.08%	2.94B
f Fuso Chemical 4368.TSE	20.75	21.45	20.27	-0.58	-2.72%	17.09	62.89	809700	182.80%	2.20B
e EDION 2730.TSE	13.54	13.57	13.23	0.02	+0.15%	11.19	14.96	482200	108.75%	1.43B
h Himax Technologies HIMX	16.03	17.95	14.89	3.70	+30.01%	5.14	16.03	24.80M	724.30%	2.80B
m Morinaga&Co 2201.TSE	16.91	16.97	16.73	-0.07	-0.41%	15.93	18.63	399700	143.99%	1.42B
g Grand Process Technology 3131.TWO	93.82	100.2	92.54	-5.60	-5.63%	23.24	109.60	449292	44.50%	2.69B
o Okumura 1833.TSE	39.01	39.45	38.37	-0.38	-0.96%	24.21	48.40	102600	113.07%	1.40B
h Hino Motors 7205.TSE	1.94	2	1.88	0.01	+0.52%	1.90	3.93	9.79M	105.97%	1.11B
g Goldsun Building Materials 2504.TW	1.11	1.12	1.11	-0.01	-0.89%	1.07	1.78	2.02M	80.54%	1.31B
h HYUNDAI MOVEX 319400.KQ	25.91	27.04	22.84	4.55	+21.30%	1.90	31.55	18.98M	791.12%	2.84B
p Pan Ocean 028670.KO	4.08	4.29	4	-0.08	-1.92%	2.07	4.21	4.96M	121.40%	2.18B
l Life 8194.TSE	16.09	16.25	15.97	-0.17	-1.05%	10.41	18.27	154100	81.34%	1.39B
t TKC 9746.TSE	22.95	23.14	22.82	-0.07	-0.30%	22.56	31.21	102000	90.96%	1.14B
h HannStar Board 5469.TW	2.61	2.7	2.58	-0.08	-2.97%	1.18	3.55	3.93M	92.01%	1.27B
f Faraday Technology 3035.TW	5.68	5.9	5.52	-0.09	-1.56%	4.35	7.81	10.76M	106.44%	1.48B
l Lotte Shopping 023530.KO	94.29	95.59	90.2	0.49	+0.52%	35.51	94.29	161450	111.75%	2.67B
s SK IE Technology 361610.KO	18.03	18.47	17.75	-0.58	-3.12%	13.13	23.88	177684	78.50%	1.47B
a AMOREPACIFIC Group 002790.KO	18.61	19.05	18.3	-0.07	-0.37%	12.81	24.55	119771	94.46%	1.42B
a Aica Kogyo 4206.TSE	21.72	22.14	21.58	-0.29	-1.32%	20.30	26.36	595500	193.73%	1.37B
s Senshu Ikeda Holdings 8714.TSE	5.84	5.86	5.71	-0.09	-1.52%	2.23	6.27	1.48M	96.84%	1.62B
m Matsui Securities 8628.TSE	5.85	5.86	5.79	0.03	+0.52%	4.62	6.33	676800	73.00%	1.51B
t TOA 1885.TSE	18.22	18.3	17.89	0.05	+0.28%	6.23	30.22	450900	85.46%	1.41B
o Okuma 6103.TSE	31.98	32.11	30.55	1.48	+4.85%	18.18	31.98	686500	157.07%	1.90B
k Korean Reinsurance 003690.KO	8.27	8.34	8.09	-0.08	-0.96%	4.98	10.08	300257	87.38%	1.46B
s Sansan 4443.TSE	8.42	8.5	8.1	0.36	+4.47%	6.56	16.47	1.97M	99.77%	1.07B
c Chugoku Marine Paints 4617.TSE	20.52	20.52	20.11	-0.17	-0.82%	11.92	30.73	308600	75.99%	1.02B
w Wacoal Holdings 3591.TSE	29.86	30.05	29.28	0.04	+0.13%	24.80	40.88	129300	67.14%	1.48B
s Seria 2782.TSE	21.45	22.06	20.97	-0.58	-2.63%	16.12	28.39	849700	235.76%	1.34B
d DCM Holdings 3050.TSE	9.47	9.58	9.39	-0.03	-0.32%	8.85	11.19	438000	124.51%	1.30B
s SK Gas 018670.KO	179.91	182.3	174.79	0.73	+0.41%	135.63	214.35	18392	49.98%	1.62B
s Sunonwealth Electric Machine Industry 2421.TW	4.75	5.07	4.72	-0.01	-0.21%	2.02	6.07	14.20M	273.23%	1.36B
t TS TECH 7313.TSE	11.24	11.24	11.01	0.21	+1.90%	9.99	13.14	429400	112.52%	1.31B
o Okamura 7994.TSE	15.70	15.88	15.51	-0.46	-2.85%	11.80	17.61	251600	187.39%	1.49B
t Taiwan Speciality Chemicals 4772.TWO	10.26	10.34	9.65	0.45	+4.59%	4.78	11.89	4.60M	207.52%	1.42B
h HYUNDAI WIA 011210.KO	61.79	66.91	56.74	4.38	+7.63%	25.52	70.39	1.87M	801.96%	1.64B
n NEXTAGE 3186.TSE	23.30	23.75	22.09	0.41	+1.79%	8.32	24.68	531000	87.15%	1.82B
s Soulbrain 357780.KQ	314.76	324.66	302.47	-13.29	-4.05%	109.08	338.93	61836	136.69%	2.41B
h Hokkaido Electric Power 9509.TSE	6.37	6.63	6.36	-0.14	-2.15%	4.33	8.32	3.15M	108.39%	1.31B
c Create SD Holdings 3148.TSE	21.00	21.16	20.84	-0.04	-0.19%	17.34	24.21	378500	239.79%	1.36B
y YFY 1907.TW	0.77	0.77	0.76	0.00	0.00%	0.70	0.98	1.06M	60.68%	1.27B
i Itochu Enex 8133.TSE	12.90	12.95	12.58	-0.04	-0.31%	9.61	14.10	194600	137.33%	1.46B
t The Bank of Nagoya 8522.TSE	37.22	37.99	36.39	-1.08	-2.82%	12.21	39.90	216400	99.40%	1.83B
p PeptiDream 4587.TSE	7.32	7.44	7.24	-0.11	-1.48%	7.05	19.95	899700	96.61%	945.35M
d Daewoong pharmaceutical 069620.KO	99.14	100.78	97.64	-0.65	-0.65%	76.68	134.42	39762	129.24%	1.14B
g Glory 6457.TSE	26.28	26.36	25.93	-0.12	-0.45%	14.88	27.75	185100	109.06%	1.38B
t Taiwan FamilyMart 5903.TWO	6.05	6.06	6.03	0.03	+0.50%	5.62	7.13	29924	121.63%	1.35B
f FP 7947.TSE	15.11	15.21	14.93	0.07	+0.47%	14.40	22.61	268400	87.93%	1.22B
s SL 005850.KO	46.63	48.68	44.18	2.45	+5.55%	18.72	51.00	785056	405.53%	2.15B
i Izumi 8273.TSE	5.96	6.08	5.94	-0.17	-2.77%	5.96	23.62	852100	126.06%	1.25B
g Great Wall Enterprise 1210.TW	1.69	1.69	1.67	0.02	+1.20%	1.54	2.28	1.92M	85.69%	1.41B
n Nishi-Nippon Railroad 9031.TSE	18.54	18.66	18.21	-0.15	-0.80%	13.33	20.91	197400	85.39%	1.40B
l Leopalace21 8848.TSE	4.11	4.16	4.09	-0.05	-1.20%	3.18	5.32	900800	103.32%	1.31B
f Fukuda Denshi 6960.TSE	63.33	64.29	62.88	-0.42	-0.66%	39.77	67.76	34300	77.13%	1.71B
t The Kiyo Bank 8370.TSE	26.81	26.94	26.02	-0.46	-1.69%	11.86	28.45	176900	130.27%	1.73B
t Taikisha 1979.TSE	23.01	23.14	22.63	0.05	+0.22%	13.83	25.64	177300	128.48%	1.45B
t Tokai Carbon 5301.TSE	7.60	7.6	7.36	0.09	+1.20%	5.34	7.60	1.86M	130.57%	1.62B
h Hyosung Corp. 004800.KO	179.57	184.69	173.77	-10.64	-5.59%	30.54	190.21	117199	163.41%	3.00B
h Hyundai Department Store 069960.KO	76.54	78.79	75.52	-1.89	-2.41%	29.64	78.43	97355	84.36%	1.63B
s Shiny Chemical Industrial 1773.TW	5.50	5.68	5.47	-0.12	-2.14%	3.41	5.70	883876	47.50%	1.65B
u Ushio 6925.TSE	21.49	21.64	21.23	-0.16	-0.74%	10.72	21.65	515800	123.38%	1.72B
e EXEDY 7278.TSE	38.43	38.75	37.99	0.00	0.00%	25.92	39.70	215300	128.31%	1.40B
c Chang Wah Technology 6548.TWO	1.68	1.72	1.65	0.02	+1.20%	0.88	1.95	9.87M	92.59%	1.55B
n Nisshinbo Holdings 3105.TSE	13.43	13.49	13.11	-0.08	-0.59%	5.18	13.51	902200	87.94%	2.10B
i ITEQ 6213.TW	9.17	9.61	8.84	-0.37	-3.88%	1.46	9.54	5.51M	20.71%	3.34B
c CKD 6407.TSE	42.45	42.45	39.84	1.08	+2.61%	11.50	42.45	572000	94.35%	2.84B
h HJ Shipbuilding & Construction Co. 097230.KO	18.20	18.74	17.89	-0.68	-3.60%	1.71	23.94	1.48M	66.58%	1.64B
h Hokuriku Electric Power Company 9505.TSE	5.67	5.84	5.61	-0.05	-0.87%	4.64	7.14	1.63M	143.99%	1.18B
d Doosan Fuel Cell 336260.KO	58.92	61.38	51.14	6.41	+12.21%	8.64	58.92	2.94M	252.68%	3.86B
c CJ Logistics 000120.KO	68.69	68.96	68.14	-0.78	-1.12%	53.56	100.52	53037	76.01%	1.37B
d Dongjin Semichem 005290.KQ	40.69	40.83	39.7	-1.35	-3.21%	14.07	42.62	443974	37.83%	2.07B
h HTC 2498.TW	1.26	1.32	1.25	-0.03	-2.33%	0.96	2.43	12.74M	201.58%	1.05B
t The Keiyo Bank 8544.TSE	13.48	13.52	13.11	-0.19	-1.39%	4.50	15.01	453700	164.22%	1.62B
l LOTTE Corp. 004990.KO	19.97	20.07	19.6	-0.43	-2.11%	13.67	26.77	283380	115.48%	1.41B
n Nippn 2001.TSE	16.71	16.84	16.53	-0.15	-0.89%	13.52	18.53	257600	137.86%	1.38B
h Heiwa 6412.TSE	11.58	11.63	11.49	0.00	0.00%	11.37	16.58	340000	101.40%	1.14B
e Evergreen Steel 2211.TW	3.14	3.18	3.13	-0.02	-0.63%	2.22	3.87	613186	96.53%	1.31B
i Inabata & 8098.TSE	25.03	25.15	24.8	-0.29	-1.15%	19.01	27.88	106000	146.31%	1.34B
d Duskin 4665.TSE	25.36	25.44	25.11	0.36	+1.44%	22.65	28.52	107100	86.32%	1.19B
m MEGMILK SNOW BRAND 2270.TSE	20.27	20.33	19.95	0.16	+0.80%	16.28	23.41	184800	101.25%	1.23B
c Chipbond Technology 6147.TWO	6.32	6.46	5.79	0.19	+3.10%	1.61	6.32	84.69M	197.49%	4.70B
k KYB 7242.TSE	29.11	29.21	28.66	-0.05	-0.17%	15.34	33.87	125900	121.48%	1.26B
d Dongwon Industries 006040.KO	26.70	27.14	25.54	0.86	+3.33%	22.31	38.79	161576	272.55%	1.18B
c Cosmax 192820.KO	143.38	150.21	138.95	0.03	+0.02%	91.30	207.04	103262	117.98%	1.63B
l Lotte Tour Development 032350.KO	13.72	14.17	13.65	-0.30	-2.14%	5.13	18.15	529943	67.14%	1.09B
y Yoshinoya Holdings 9861.TSE	20.49	20.7	20.33	0.03	+0.15%	18.19	24.36	366200	89.89%	1.33B
k Kato Sangyo 9869.TSE	38.18	39.45	37.47	-0.64	-1.65%	26.32	45.08	47200	110.45%	1.15B
t Token 1766.TSE	82.04	82.8	81.21	-0.07	-0.09%	68.00	101.58	41000	57.67%	910.67M
m Mitani 8066.TSE	17.49	18.19	17.26	-0.13	-0.74%	11.29	18.31	35200	209.44%	1.46B
s Shin Zu Shing 3376.TW	6.46	6.89	6.45	-0.39	-5.69%	5.19	9.08	6.37M	104.05%	1.27B
s Solar Applied Materials Technology 1785.TWO	5.33	5.9	5.31	-0.57	-9.66%	1.42	5.90	56.67M	175.90%	3.18B
y Yodogawa Steel Works 5451.TSE	8.48	8.64	8.41	-0.17	-1.97%	7.57	41.99	589700	90.87%	1.24B
p Paramount Bed Holdings 7817.TSE	22.47	6384.07	6384.07	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.37	23.49	23.11	-0.07	-0.30%	16.03	26.98	138000	109.68%	1.25B
d DTS 9682.TSE	6.31	6.36	6.12	0.15	+2.44%	5.79	9.06	1.08M	253.94%	1.01B
e Ennoconn 6414.TW	11.06	11.52	11.01	-0.14	-1.25%	6.57	11.20	3.04M	187.64%	1.61B
e Elite Advanced Laser 3450.TW	13.08	13.23	11.97	1.05	+8.73%	5.19	13.08	40.89M	201.65%	1.91B
t The Ogaki Kyoritsu Bank 8361.TSE	45.26	45.65	43.79	-0.78	-1.69%	11.71	46.04	228300	107.01%	1.86B
g GC Biopharma 006280.KO	94.29	102.14	93.75	0.15	+0.16%	76.33	125.55	97293	250.19%	1.08B
b BGF Retail 282330.KO	94.63	98.25	91.22	2.35	+2.55%	68.18	99.93	161128	253.47%	1.63B
n NTN 6472.TSE	2.65	2.68	2.54	0.04	+1.53%	1.34	2.74	4.78M	129.63%	1.58B
n Noritsu Koki 7744.TSE	13.05	13.27	12.81	-0.30	-2.25%	9.93	33.49	254000	104.88%	1.39B
j JACCS 8584.TSE	25.89	25.98	25.73	-0.23	-0.88%	21.70	30.25	78200	92.44%	1.16B
s Supreme Electronics 8112.TW	2.85	2.89	2.72	0.08	+2.89%	1.27	2.97	29.92M	175.09%	1.49B
s SeAH Besteel Holdings Corp. 001430.KO	50.53	50.66	46.22	2.49	+5.18%	10.23	62.02	334630	128.51%	1.81B
s Sun Corporation 6736.TSE	55.29	56.37	54.78	0.36	+0.66%	35.49	79.30	27100	48.51%	1.19B
n Nippon Densetsu Kogyo 1950.TSE	30.20	30.64	29.53	-0.97	-3.11%	11.59	33.99	172600	103.29%	1.76B
p Pigeon 7956.TSE	11.14	11.21	11	0.13	+1.18%	8.76	13.11	1.34M	155.08%	1.33B
a Asia Optical 3019.TW	4.60	4.72	4.52	0.04	+0.88%	3.19	6.39	8.27M	156.89%	1.28B
k Kissei Pharmaceutical 4547.TSE	27.90	28.12	27.58	0.02	+0.07%	22.02	32.08	134700	163.98%	1.16B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.28	4.36	4.16	-0.12	-2.73%	2.75	5.15	3.50M	268.50%	1.26B
h H.U. Group Holdings 4544.TSE	19.93	20.35	19.76	-0.11	-0.55%	15.70	26.32	263300	110.12%	1.13B
c Chiyoda 6366.TSE	6.34	6.44	6.27	-0.34	-5.09%	1.91	11.31	5.00M	58.86%	1.64B
a Arcadyan Technology 3596.TW	5.68	5.68	5.36	0.34	+6.37%	4.75	8.17	6.66M	334.17%	1.25B
p President Securities 2855.TW	1.28	1.29	1.25	0.01	+0.79%	0.61	1.28	11.84M	166.71%	2.04B
t Takara Standard 7981.TSE	19.47	20.43	19.47	-1.06	-5.16%	10.32	20.53	239600	134.00%	1.23B
t The Hyakujushi Bank 8386.TSE	15.07	15.25	14.51	-0.53	-3.40%	13.09	67.50	541300	141.91%	1.70B
a APR Co. 278470.KO	296.33	306.23	281.31	19.63	+7.09%	28.66	311.60	596563	176.37%	2.26B
y Yurtec 1934.TSE	15.97	16.02	15.6	0.05	+0.31%	9.08	20.71	216300	148.44%	1.10B
n Nan Pao Resins Chemical 4766.TW	12.51	12.59	11.25	0.69	+5.84%	8.55	14.29	2.72M	234.41%	1.51B
o OSG 6136.TSE	21.88	21.88	21.2	0.30	+1.39%	10.18	21.88	589500	115.14%	1.80B
x Xintec 3374.TWO	7.23	7.23	6.46	0.67	+10.21%	3.40	7.23	28.43M	287.79%	1.96B
t The Nanto Bank 8367.TSE	10.34	10.37	9.19	0.72	+7.48%	8.83	50.29	1.24M	261.63%	1.62B
c Century Wind Power 2072.TWO	5.70	5.79	5.63	0.10	+1.79%	4.78	12.47	515291	84.11%	798.55M
a Aichi Steel 5482.TSE	18.35	18.39	17.92	-0.38	-2.03%	13.43	61.82	242000	98.83%	1.17B
c Colowide 7616.TSE	11.77	12.13	11.74	-0.34	-2.81%	10.31	13.76	459000	100.25%	1.25B
m MTG 7806.TSE	40.16	40.86	39.33	-0.45	-1.11%	9.79	41.51	99300	82.08%	1.58B
t Takuma 6013.TSE	17.99	18.1	17.73	0.00	0.00%	10.21	19.53	201500	104.24%	1.31B
c CS Wind 112610.KO	41.31	42.95	40.28	-0.87	-2.06%	20.61	50.94	501019	74.07%	1.71B
h Hotai Finance 6592.TW	1.94	1.99	1.93	-0.05	-2.51%	1.79	2.88	1.31M	156.18%	1.21B
p Pacific Industrial 7250.TSE	18.94	19.44	19.25	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.11	13.23	12.95	-0.12	-0.91%	12.30	15.44	105300	81.24%	1.14B
h Huaku Development 2548.TW	3.94	4	3.89	-0.03	-0.76%	2.88	4.20	2.35M	119.33%	1.26B
s Sakata Seed 1377.TSE	25.73	26.05	25.57	-0.26	-1.00%	21.12	28.99	149100	86.11%	1.09B
k Kaga Electronics 8154.TSE	27.71	27.74	27.16	0.31	+1.13%	15.30	28.06	130200	107.71%	1.32B
s Shinkong Insurance 2850.TW	4.23	4.26	4.21	0.04	+0.95%	3.01	4.23	284211	87.03%	1.34B
m Monex Group 8698.TSE	4.37	4.41	4.29	0.00	0.00%	4.00	7.83	1.80M	100.31%	1.10B
h HD Hyundai Construction Equipment 267270.KO	126.38	130.75	125.43	-6.35	-4.78%	38.45	134.72	300503	69.17%	6.06B
s Systena 2317.TSE	2.76	2.78	2.72	0.04	+1.47%	2.19	3.58	1.07M	108.17%	988.12M
s SAN-A 2659.TSE	20.46	20.65	20.27	0.03	+0.15%	17.28	21.41	226200	85.50%	1.27B
f Formosa Sumco Technology 3532.TW	8.22	8.65	7.98	-0.16	-1.91%	1.90	8.38	13.82M	289.05%	3.19B
c Chicony Power Technology 6412.TW	2.74	2.84	2.72	-0.04	-1.44%	2.26	4.31	1.71M	91.22%	1.10B
s Sangetsu 8130.TSE	19.08	19.22	19.02	-0.14	-0.73%	17.92	21.58	181400	122.68%	1.12B
s SPG Co. 058610.KQ	92.38	97.16	88.01	6.79	+7.93%	12.47	110.48	1.49M	441.78%	1.93B
h Hokkoku Financial Holdings 7381.TSE	6.47	6.51	6.29	-0.02	-0.31%	2.46	6.75	947100	174.08%	1.45B
o Orient 8585.TSE	6.41	6.47	6.38	-0.08	-1.23%	4.57	7.57	408600	67.68%	1.10B
a ARCS 9948.TSE	21.55	21.74	21.26	-0.19	-0.87%	15.90	25.60	74700	96.92%	1.15B
p Pilot 7846.TSE	30.32	30.85	30.13	-0.76	-2.45%	25.60	33.30	99700	100.85%	1.06B
s SIMMTECH 222800.KQ	79.07	81.8	69.78	5.67	+7.72%	6.96	79.07	1.03M	116.58%	2.71B
k Kumho Tire 073240.KO	3.83	3.91	3.82	-0.08	-2.05%	2.78	5.20	827967	143.36%	1.10B
i Ichigo 2337.TSE	3.12	3.16	3.05	-0.02	-0.64%	2.16	3.30	1.25M	132.51%	1.24B
g GS Retail 007070.KO	17.62	18.09	16.22	1.39	+8.56%	9.31	20.60	912617	520.39%	1.47B
m Mixi 2121.TSE	16.62	16.68	16.43	0.13	+0.79%	15.68	24.84	346000	136.68%	1.08B
a AcBel Polytech 6282.TW	1.61	1.7	1.57	-0.01	-0.62%	0.67	2.02	53.53M	210.96%	1.38B
d Daou Technology 023590.KO	32.98	33.29	32.67	-0.79	-2.34%	11.96	42.66	49197	88.08%	1.42B
g Giant Manufacturing 9921.TW	2.11	2.18	2.11	-0.05	-2.31%	2.07	5.67	1.77M	107.03%	825.74M
r Ricoh Leasing 8566.TSE	38.05	39.96	37.35	-1.85	-4.64%	31.93	41.20	154900	284.24%	1.17B
t Toenec 1946.TSE	15.53	15.57	15.03	0.12	+0.78%	5.71	15.67	292400	132.31%	1.44B
g GS Engineering & Construction 006360.KO	25.50	25.95	24.68	-1.62	-5.97%	10.38	29.30	1.66M	42.49%	2.16B
p Primax Electronics 4915.TW	2.31	2.34	2.28	-0.04	-1.70%	1.84	2.86	7.55M	301.07%	1.09B
f F.C.C. 7296.TSE	21.87	21.9	21.51	0.03	+0.14%	15.54	24.98	115600	115.05%	1.06B
e Eugene Technology 084370.KQ	101.46	106.92	96.2	0.22	+0.22%	21.01	101.46	239422	116.16%	2.26B
d Dynamic Holding 3715.TW	5.76	6.08	5.65	-0.26	-4.32%	1.06	6.37	19.03M	60.80%	1.63B
s Seiren 3569.TSE	20.81	20.81	20.4	0.12	+0.58%	14.12	23.31	131100	104.51%	1.22B
t Towa Pharmaceutical 4553.TSE	24.96	25.28	24.51	-0.49	-1.93%	16.24	28.23	128100	144.93%	1.23B
f freee K.K. 4478.TSE	15.55	16.24	15.25	0.71	+4.78%	11.91	28.95	659500	89.16%	920.83M
t Tokai Carbon Korea 064760.KQ	204.15	205.86	196.98	0.16	+0.08%	46.20	214.52	33731	41.97%	2.38B
c Cleanaway Company 8422.TW	0.89	0.91	0.88	-0.01	-1.11%	0.67	8.02	7.62M	73.22%	1.01B
i Information Services International-Dentsu 4812.TSE	13.74	13.96	13.62	0.07	+0.51%	11.41	51.77	359600	89.29%	2.68B
h Hotel Shilla 008770.KO	43.83	45	43.29	-1.45	-3.20%	24.50	47.11	277057	50.91%	1.63B
t Taiwan Hon Chuan Enterprise 9939.TW	3.56	3.57	3.49	0.04	+1.14%	3.49	5.49	1.45M	110.13%	1.05B
v Valor Holdings 9956.TSE	22.70	23.33	22.5	-0.61	-2.62%	13.26	24.86	147300	114.31%	1.20B
t Torii Pharmaceutical 4551.TSE	40.41	40.47	40.41	-0.07	-0.17%	27.04	44.40	18900	0.00%	1.14B
f Feng Hsin Steel 2015.TW	1.99	2	1.97	0.00	0.00%	1.68	2.57	474767	101.77%	1.16B
d Daxin Materials 5234.TW	13.02	13.55	12.65	0.32	+2.52%	3.82	14.70	1.11M	112.15%	1.34B
f FuSheng Precision 6670.TW	8.11	8.23	8.03	-0.13	-1.58%	7.41	12.44	499125	120.68%	1.13B
u United Super Markets Holdings 3222.TSE	5.31	5.31	5.24	0.02	+0.38%	4.62	7.08	415300	110.24%	1.04B
j JVCKENWOOD 6632.TSE	7.00	7.01	6.68	0.10	+1.45%	6.44	11.81	2.12M	249.43%	988.89M
t Toagosei 4045.TSE	10.97	11.08	10.9	-0.12	-1.08%	8.51	12.31	283700	88.66%	1.17B
n Nittetsu Mining 1515.TSE	16.06	16.13	15.47	0.12	+0.75%	5.21	29.43	743700	89.62%	1.26B
f Fujimi 5384.TSE	21.61	21.8	21.26	-0.04	-0.18%	10.81	21.65	356800	117.47%	1.60B
r Raysum 8890.TSE	39.25	37.6	37.6	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.97	10.07	9.81	0.17	+1.73%	9.60	16.44	194900	70.83%	883.70M
y Yulon Motor Company 2201.TW	0.89	0.9	0.88	0.01	+1.14%	0.83	1.80	4.55M	132.06%	940.86M
d Daiichikosho 7458.TSE	10.29	10.41	10.25	-0.08	-0.77%	10.05	12.83	237000	68.34%	1.06B
a All Ring Tech 6187.TWO	34.14	36.54	33.03	-1.87	-5.19%	6.10	44.16	3.57M	91.65%	3.30B
a Asiana Airlines 020560.KO	4.82	4.84	4.78	-0.07	-1.43%	4.48	7.87	100591	148.38%	992.57M
k Konoike Transport 9025.TSE	18.12	18.15	17.95	-0.05	-0.28%	15.79	23.49	85200	116.56%	962.40M
t The Awa Bank 8388.TSE	39.33	40.54	38.62	-1.60	-3.91%	15.67	42.39	119500	118.34%	1.53B
t Tokai Tokyo Financial Holdings 8616.TSE	4.42	4.44	4.35	0.00	0.00%	2.78	5.31	1.10M	101.28%	1.11B
a AS ONE 7476.TSE	13.67	13.91	13.59	-0.11	-0.80%	13.25	18.98	225500	97.71%	973.88M
o Oki Electric Industry 6703.TSE	21.80	21.8	21.16	-0.01	-0.05%	5.41	21.99	454600	62.54%	1.89B
l Lotte Energy Materials 020150.KO	48.75	50.53	47.86	-2.25	-4.41%	13.70	54.27	307214	63.31%	2.55B
c Century Iron and Steel Industrial 9958.TW	3.29	3.41	3.27	-0.07	-2.08%	3.19	8.48	1.37M	84.98%	811.51M
p Pressance 3254.TSE	15.81	15.26	15.21	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.84	27.26	26.59	-0.34	-1.25%	20.75	33.21	213700	146.43%	1.03B
g Gudeng Precision Industrial Co. 3680.TWO	17.87	19.59	17.77	-0.77	-4.13%	9.35	18.64	5.71M	155.94%	1.72B
d DL E&C 375500.KO	65.14	66.84	63.43	-3.98	-5.76%	20.80	69.45	879023	48.59%	2.50B
j Japan Aviation Electronics Industry 6807.TSE	15.33	15.48	15.17	0.05	+0.33%	14.04	19.04	251500	114.73%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.10	1.1	1.08	0.02	+1.85%	0.97	1.22	454361	70.10%	1.10B
j JAC Recruitment 2124.TSE	5.41	5.45	5.38	0.00	0.00%	4.25	7.86	260800	85.21%	856.53M
d Daewoo Engineering & Construction 047040.KO	22.43	22.43	21.23	-0.45	-1.97%	2.01	25.22	6.68M	16.34%	9.22B
e ELAN Microelectronics 2458.TW	4.83	4.95	4.6	0.24	+5.23%	3.08	4.97	8.52M	203.09%	1.38B
a ARIAKE JAPAN 2815.TSE	34.03	34.67	33.77	-0.76	-2.18%	32.12	46.19	72200	132.97%	1.08B
o Ohsho Food Service 9936.TSE	18.19	18.64	18.19	-0.33	-1.78%	18.19	26.80	347900	154.83%	952.45M
m Machvision 3563.TW	25.59	26.65	25.47	-0.41	-1.58%	9.98	30.34	1.56M	55.30%	1.64B
k Kinpo Electronics 2312.TW	0.89	0.95	0.88	-0.02	-2.20%	0.49	1.12	44.59M	98.84%	1.34B
m Musashi Seimitsu Industry 7220.TSE	34.60	36.07	30.8	2.95	+9.32%	12.47	34.60	4.96M	296.54%	2.27B
f Fuji Seal International 7864.TSE	16.15	16.21	15.97	0.09	+0.56%	14.89	21.59	214000	103.76%	861.07M
c Coretronic 5371.TWO	2.37	2.49	2.35	0.04	+1.72%	1.65	4.32	8.42M	175.63%	927.02M
t Tamron 7740.TSE	6.52	6.56	6.39	0.09	+1.40%	5.93	30.37	725900	164.83%	1.05B
t Toyo Ink SC Holdings 4634.TSE	25.50	25.5	24.99	-0.49	-1.89%	17.79	28.14	151300	149.53%	1.20B
t Tosei 8923.TSE	10.51	10.56	10.37	0.09	+0.86%	6.85	11.57	273500	97.05%	1.02B
i ISC 095340.KQ	173.08	173.43	164.89	2.85	+1.67%	29.50	183.23	172755	47.58%	2.41B
s Sanyo Special Steel 5481.TSE	19.54	17.57	17.51	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	38.17	39.12	36.73	0.27	+0.71%	27.42	82.87	165063	142.87%	1.04B
j Japan Securities Finance 8511.TSE	13.97	14	13.67	0.00	0.00%	10.35	15.19	182100	119.61%	1.13B
n Nakanishi 7716.TSE	17.61	17.9	17.49	-0.29	-1.62%	12.25	18.16	213600	103.18%	1.46B
t Toyo Construction 1890.TSE	11.24	6384.07	6384.07	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.78	9.76	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.47	11.56	11.37	-0.16	-1.38%	11.27	39.05	306600	130.12%	1.05B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	66.78	69.39	66.39	-2.03	-2.95%	63.26	103.46	53600	76.44%	917.77M
c ChipMOS Technologies 8150.TW	2.96	3.29	2.82	-0.17	-5.43%	0.65	3.13	101.71M	311.37%	2.06B
f Fukuyama Transporting 9075.TSE	33.96	33.96	32.88	0.52	+1.56%	22.24	37.89	73500	91.49%	1.20B
k Koh Young Technology 098460.KQ	27.79	28.61	27.04	0.12	+0.43%	5.32	29.58	2.73M	62.22%	1.84B
l L&C Bio 290650.KQ	42.13	44.24	41.44	0.50	+1.20%	10.84	81.75	191583	85.86%	1.02B
h Hankuk Carbon 017960.KO	31.27	33.08	31.07	-1.53	-4.66%	6.58	35.33	461263	70.95%	1.58B
k Komeri 8218.TSE	21.55	21.87	21.51	-0.35	-1.60%	18.76	23.68	110400	100.12%	1.01B
t TOWA 6315.TSE	21.58	21.58	20.37	0.45	+2.13%	7.01	21.58	3.95M	120.69%	1.62B
c China Motor 2204.TW	1.74	1.77	1.74	-0.01	-0.57%	1.66	2.79	950191	75.58%	961.07M
s Shin-Etsu Polymer 7970.TSE	14.26	14.26	13.95	0.03	+0.21%	8.80	14.31	137800	82.77%	1.15B
d Daiseki 9793.TSE	27.10	27.32	26.84	0.05	+0.18%	20.31	27.14	187900	108.94%	1.28B
t The Musashino Bank 8336.TSE	15.26	15.44	14.8	-0.29	-1.86%	12.94	41.86	524400	124.10%	1.51B
f Financial Products Group 7148.TSE	9.89	10.05	9.84	0.00	0.00%	9.34	19.79	827100	85.72%	828.03M
m Maruzen Showa Unyu 9068.TSE	50.75	51.2	50.05	0.23	+0.46%	35.60	61.48	27200	80.90%	994.91M
k Kanadevia Corp. 7004.TSE	8.14	8.19	7.95	0.19	+2.39%	5.30	8.14	1.17M	103.78%	1.37B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.45	6.86	6.21	0.19	+3.04%	1.33	6.79	43.39M	230.58%	1.83B
l Lumosa Therapeutics 6535.TWO	4.34	4.42	4.28	0.01	+0.23%	3.94	11.71	112652	51.44%	715.97M
j JAPAN MATERIAL 6055.TSE	12.47	12.69	12.27	0.11	+0.89%	6.69	14.17	841900	127.29%	1.28B
t Trusco Nakayama 9830.TSE	14.27	14.37	14.12	-0.11	-0.76%	11.59	17.78	132100	93.18%	941.28M
f Fujita Kanko 9722.TSE	12.85	13.26	12.77	-0.32	-2.43%	12.18	84.77	217300	97.13%	770.02M
k Kolmar Korea 161890.KO	63.91	65.34	59.33	4.02	+6.71%	34.82	79.63	671390	269.33%	1.51B
n Nippon Light Metal Holdings 5703.TSE	18.69	18.69	18	-0.05	-0.27%	8.84	20.47	327600	136.80%	1.15B
b Belc 9974.TSE	43.48	44.05	43.28	-0.96	-2.16%	39.72	52.76	32900	136.87%	905.63M
n Noritake 5331.TSE	22.70	22.79	22.12	0.00	0.00%	19.52	45.48	257200	155.95%	1.25B
t Totetsu Kogyo 1835.TSE	35.24	35.56	34.73	0.01	+0.03%	19.03	37.26	57500	96.07%	1.21B
n Noevir Holdings 4928.TSE	28.19	28.31	28.06	0.05	+0.18%	27.33	33.46	54500	105.87%	962.71M
o Open Up Group 2154.TSE	11.24	11.33	11.18	-0.03	-0.27%	10.61	13.16	205900	129.22%	954.98M
p Park Systems 140860.KQ	208.59	213.03	204.83	-5.05	-2.36%	124.43	223.86	37665	92.98%	1.45B
k Kureha 4023.TSE	23.56	23.81	23.11	-0.36	-1.51%	16.38	31.40	529500	120.60%	900.33M
n Nitto Kogyo 6651.TSE	30.99	31.12	30.36	0.33	+1.08%	17.83	31.12	128800	163.64%	1.18B
l Lifenet Insurance 7157.TSE	11.49	11.65	11.39	-0.16	-1.37%	10.23	17.81	342800	112.43%	923.22M
o Orient Semiconductor Electronics 2329.TW	1.91	1.99	1.86	-0.08	-4.02%	0.79	2.21	18.55M	96.02%	1.26B
y Yuanta Futures 6023.TWO	3.19	3.25	3.17	-0.06	-1.85%	2.31	3.25	423939	198.03%	1.02B
d Daio Paper 3880.TSE	6.17	6.18	6.08	-0.01	-0.16%	4.94	7.63	254400	77.22%	950.97M
l Lin BioScience 6696.TWO	12.54	12.64	12.22	-0.03	-0.24%	2.78	15.55	442103	57.31%	985.18M
n Nihon Parkerizing 4095.TSE	9.37	9.38	9.22	-0.06	-0.64%	7.18	10.31	155100	134.08%	1.01B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.71	0.00	0.00%	0.62	0.81	2.01M	109.38%	995.74M
p Phoenix Silicon International 8028.TW	7.21	7.69	7.18	-0.09	-1.23%	2.76	7.79	13.23M	79.78%	1.26B
m MCJ 6670.TSE	13.96	13.96	13.94	-0.01	-0.07%	7.96	15.17	97900	16.22%	1.31B
e Evergreen International Storage & Transport 2607.TW	1.53	1.54	1.52	0.00	0.00%	0.80	2.30	204516	41.70%	815.59M
s Seojin System 178320.KQ	45.13	47.45	44.72	-1.80	-3.84%	11.32	46.93	1.38M	52.36%	2.87B
c Center Laboratories 4123.TWO	1.21	1.23	1.2	0.00	0.00%	0.93	1.57	2.18M	85.92%	918.20M
a AOKI Holdings 8214.TSE	9.53	9.73	9.53	-0.22	-2.26%	7.53	12.58	289900	146.09%	802.17M
c Chief Telecom 6561.TWO	11.01	11.07	10.66	0.35	+3.28%	9.94	16.67	200225	150.84%	847.26M
f Fukushima Galilei 6420.TSE	22.12	22.12	21.45	-0.10	-0.45%	15.44	25.63	110600	144.01%	886.83M
c Chang Wah Electromaterials 8070.TW	1.54	1.56	1.51	0.00	0.00%	0.94	1.76	2.88M	78.50%	1.08B
a ASROCK 3515.TW	7.83	7.98	7.74	-0.02	-0.25%	4.23	11.03	1.41M	162.17%	967.87M
k Kaken Pharmaceutical 4521.TSE	25.73	26.11	25.47	-0.17	-0.66%	23.19	32.47	187600	173.42%	974.27M
p Panjit International 2481.TW	3.18	3.33	3.14	-0.12	-3.64%	1.17	3.74	15.01M	55.29%	1.21B
t Tokyotokeiba 9672.TSE	35.11	35.37	34.79	0.07	+0.20%	26.91	38.52	50100	123.98%	914.23M
c Cosmo Advanced Materials & Technology 005070.KO	42.26	43.42	41.44	-1.71	-3.89%	21.65	66.76	206857	60.93%	1.40B
t Tokyo Steel Manufacturing 5423.TSE	10.58	10.92	10.55	-0.18	-1.67%	8.68	11.92	670800	98.20%	1.08B
q Qisda Corp. 2352.TW	0.79	0.81	0.79	-0.01	-1.25%	0.65	1.21	5.02M	106.64%	1.25B
k KITZ 6498.TSE	14.22	14.22	13.9	0.09	+0.64%	6.60	15.08	313500	76.70%	1.24B
t TOMONY Holdings 8600.TSE	5.68	5.69	5.52	-0.10	-1.73%	2.62	6.44	853200	174.00%	1.09B
t Totech 9960.TSE	25.19	25.54	24.83	-0.23	-0.90%	13.98	29.26	91300	146.97%	1.03B
p PixArt Imaging 3227.TWO	7.23	7.37	6.88	0.32	+4.63%	5.26	8.84	6.23M	323.86%	1.09B
g Genky DrugStores 9267.TSE	23.21	23.49	22.89	0.09	+0.39%	17.48	35.12	92100	118.97%	707.30M
a Ai Holdings 3076.TSE	17.36	17.49	17.18	0.07	+0.40%	12.45	19.04	106700	104.91%	924.74M
h Hokuetsu 3865.TSE	5.89	5.92	5.8	0.07	+1.20%	5.25	10.53	331800	94.34%	934.80M
o Okasan Securities Group 8609.TSE	5.68	5.86	5.66	-0.22	-3.73%	3.78	6.42	506800	105.49%	1.14B
t Taiwan Puritic 6826.TWO	17.87	18.8	17.74	-0.68	-3.67%	4.78	24.91	368315	69.32%	1.09B
h HK inno.N 195940.KQ	34.28	35.3	34	-0.87	-2.48%	21.69	39.98	174567	123.01%	971.02M
h HDC Hyundai Development 294870.KO	15.87	16.01	15.43	-0.26	-1.61%	10.99	19.93	200343	60.10%	1.01B
s SBS Holdings 2384.TSE	28.79	28.92	27.93	0.69	+2.46%	14.40	28.79	97200	131.13%	1.14B
i Iino Kaiun Kaisha 9119.TSE	9.63	10.53	9.42	-0.88	-8.37%	6.06	11.97	845300	316.51%	1.02B
s Sk Kaken 4628.TSE	65.56	66.78	65.56	-1.65	-2.45%	55.19	75.09	2100	73.00%	884.47M
k Kanematsu 8020.TSE	13.80	14.04	13.46	0.00	0.00%	11.54	22.67	1.08M	175.51%	2.30B
f Foxsemicon Integrated Technology 3413.TW	10.07	10.13	9.72	0.22	+2.23%	6.42	12.08	2.84M	129.45%	1.11B
b BuySell Technologies 7685.TSE	20.94	21	20.4	0.45	+2.20%	11.95	43.58	205600	75.33%	1.29B
h Heiwa Real Estate 8803.TSE	15.53	15.72	15.28	-0.21	-1.33%	14.00	34.32	250100	101.45%	1.03B
s Sanyo Denki 6516.TSE	47.50	47.88	45.14	1.27	+2.75%	16.49	47.50	184000	136.17%	1.69B
c Canon Electronics 7739.TSE	22.86	23.24	23.21	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.18	7.34	7.1	-0.17	-2.31%	4.93	9.39	639200	196.83%	800.76M
t Taiwan Cogeneration 8926.TW	1.57	1.57	1.53	0.08	+5.37%	1.14	1.64	6.82M	362.15%	1.18B
q Quanta Storage 6188.TWO	2.67	2.78	2.67	-0.08	-2.91%	1.93	4.28	2.91M	129.13%	743.49M
t Ta Ya Electric Wire & Cable 1609.TW	1.15	1.19	1.12	0.06	+5.50%	0.88	1.50	27.01M	728.62%	900.70M
u Union Tool 6278.TSE	109.68	109.68	104.06	1.61	+1.49%	21.43	110.65	252700	75.67%	1.91B
e Enchem 348370.KQ	29.09	29.91	28.68	-0.65	-2.19%	19.99	123.75	186379	35.97%	633.14M
r Riken Keiki 7734.TSE	22.03	22.09	21.64	0.10	+0.46%	14.99	28.24	109000	107.68%	1.00B
s Systex 6214.TW	4.00	4.08	3.99	0.02	+0.50%	3.02	5.06	1.97M	143.79%	1.09B
m METAWATER 9551.TSE	21.96	22.15	21.51	-0.01	-0.05%	11.25	26.89	186900	124.36%	960.15M
s STX Engine 077970.KO	37.55	39.19	36.87	-2.90	-7.17%	11.01	44.96	502854	59.29%	1.51B
f First Hi-tec Enterprise 5439.TWO	12.38	13.34	12.14	-0.59	-4.55%	2.66	14.02	7.87M	99.73%	1.15B
c China Petrochemical Development Corp. 1314.TW	0.23	0.23	0.23	0.00	0.00%	0.18	0.32	21.95M	80.51%	862.36M
i Ichibanya 7630.TSE	5.55	5.62	5.55	-0.05	-0.89%	5.37	7.08	373100	86.72%	886.47M
t transcosmos 9715.TSE	24.51	25.06	24.36	-0.46	-1.84%	19.95	26.42	85600	123.12%	918.64M
r Raito Kogyo 1926.TSE	24.64	24.77	24.39	-0.11	-0.44%	13.63	27.88	187300	128.32%	1.04B
k Kasumigaseki Capital 3498.TSE	40.86	41.37	40.35	-0.26	-0.63%	38.58	134.66	226100	56.25%	1.00B
t Toshiba Tec 6588.TSE	19.76	19.85	19.09	0.32	+1.65%	14.42	24.93	189600	171.02%	1.05B
l Longwell Company 6290.TWO	8.82	9.19	8.74	-0.15	-1.67%	1.86	10.07	3.17M	36.75%	1.49B
b BML 4694.TSE	24.42	24.51	23.97	-0.14	-0.57%	17.41	27.88	78600	92.51%	915.31M
l Lian Hwa Foods 1231.TW	2.76	2.81	2.76	0.00	0.00%	2.56	5.43	307341	94.62%	823.83M
c CJ ENM 035760.KQ	34.21	35.64	34.07	-1.14	-3.22%	34.21	60.24	162750	271.98%	709.63M
h Hogy Medical 3593.TSE	42.52	42.58	42.52	-0.07	-0.16%	25.19	43.85	21900	27.66%	916.67M
b Bunka Shutter 5930.TSE	11.84	11.92	11.7	-0.11	-0.92%	11.45	18.54	130800	143.91%	832.98M
t Tigerair Taiwan 6757.TW	1.82	1.91	1.78	0.06	+3.41%	1.51	3.58	7.13M	546.86%	816.70M
v VIA Technologies 2388.TW	2.28	2.44	2.26	-0.13	-5.39%	1.37	3.71	13.08M	83.20%	1.27B
j JUSUNG ENGINEERING 036930.KQ	94.84	96.82	86.71	1.73	+1.86%	17.98	94.84	1.09M	51.85%	4.58B
n NS United Kaiun Kaisha 9110.TSE	51.14	52.8	50.43	-2.26	-4.23%	23.18	53.40	85400	135.33%	1.21B
m Mitani Sekisan 5273.TSE	10.90	11.15	10.83	-0.18	-1.62%	10.77	63.36	53700	110.63%	766.03M
t Takasago International 4914.TSE	7.53	7.55	7.41	-0.11	-1.44%	5.35	10.94	223500	142.01%	734.46M
i Inaba Denki Sangyo 9934.TSE	16.91	17.08	16.71	-0.19	-1.11%	11.21	18.43	291900	171.50%	1.90B
m Mani 7730.TSE	10.80	11.06	10.73	0.13	+1.22%	7.45	12.31	334100	75.14%	1.06B
s Shin Nippon Air Technologies 1952.TSE	22.89	23.33	22.5	-0.29	-1.25%	10.28	27.27	146200	92.11%	1.04B
i ITOCHU-SHOKUHIN 2692.TSE	82.55	82.61	82.48	-0.07	-0.08%	43.66	84.06	40800	81.25%	1.05B
h Heiwado 8276.TSE	16.64	16.98	16.45	-0.36	-2.12%	13.96	21.03	126800	101.09%	822.77M
i Imperial Hotel 9708.TSE	7.82	8	7.64	-0.30	-3.69%	5.64	10.29	131000	92.54%	925.38M
o Ottogi 007310.KO	245.80	248.19	241.7	0.46	+0.19%	234.72	311.46	6407	121.66%	845.39M
y Yieh Phui Enterprise 2023.TW	0.46	0.46	0.44	0.01	+2.22%	0.42	0.54	3.83M	189.29%	846.09M
f Formosa Advanced Technologies 8131.TW	2.10	2.23	2.05	-0.14	-6.25%	0.71	2.71	8.60M	124.69%	929.97M
y Yellow Hat 9882.TSE	9.56	9.64	9.49	-0.05	-0.52%	8.50	19.52	250100	158.98%	817.94M
p PHC Holdings 6523.TSE	6.43	6.49	6.38	-0.02	-0.31%	5.81	7.51	349800	134.57%	813.30M
k Kurabo Industries 3106.TSE	61.41	61.61	60.46	-0.49	-0.79%	30.10	67.69	44800	117.56%	982.08M
k Krosaki Harima 5352.TSE	26.18	26.69	26.69	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.41	23.14	22.18	0.12	+0.54%	16.75	28.38	107400	144.31%	780.21M
t Ton Yi Industrial 9907.TW	0.55	0.55	0.54	0.00	0.00%	0.44	0.70	3.92M	116.30%	861.71M
h Hyundai G.F. Holdings 005440.KO	10.16	10.67	9.9	-0.02	-0.20%	3.23	12.99	731571	200.85%	1.55B
m Mega Union Technology 6944.TWO	14.51	13.88	13.67	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	23.11	23.17	22.7	-0.17	-0.73%	15.85	30.38	305300	102.29%	724.39M
l Lotte Chilsung Beverage 005300.KO	81.52	82.21	80.77	-0.84	-1.02%	68.85	102.80	34293	191.62%	756.45M
m Mitsui High-tec 6966.TSE	4.47	4.56	4.42	0.04	+0.90%	3.54	6.20	2.02M	112.70%	816.68M
t Tokyu Construction 1720.TSE	9.12	9.4	9.03	-0.34	-3.59%	4.40	10.72	468800	142.60%	967.71M
t Tong Hsing Electronic Industries 6271.TW	5.79	5.92	5.68	0.05	+0.87%	2.55	6.03	7.82M	102.63%	1.21B
t Taiwan Surface Mounting Technology 6278.TW	6.41	6.41	5.63	0.58	+9.95%	2.48	6.41	30.41M	295.67%	1.85B
w Wah Lee Industrial Corp. 3010.TW	4.26	4.32	4.2	0.05	+1.19%	2.41	4.47	1.54M	103.49%	1.11B
y YG Entertainment 122870.KQ	34.28	34.89	33.87	-0.39	-1.12%	30.20	76.86	138231	117.65%	635.70M
v Visual Photonics Epitaxy 2455.TW	10.75	10.88	10.5	-0.15	-1.38%	2.56	12.24	2.19M	13.96%	1.99B
s Studio Dragon 253450.KQ	21.64	23.35	21.51	-1.65	-7.08%	21.64	40.96	269768	391.01%	650.59M
k KOMEDA Holdings 3543.TSE	19.34	19.41	19.15	0.18	+0.94%	16.87	21.58	159700	78.90%	880.34M
n Nissan Shatai 7222.TSE	6.39	6.43	6.15	0.32	+5.27%	5.66	8.83	115100	214.27%	865.60M
m MATSUDA SANGYO 7456.TSE	45.90	45.9	43.86	0.82	+1.82%	18.92	56.02	139600	106.56%	1.19B
c CTCI 9933.TW	1.17	1.23	1.17	-0.02	-1.68%	0.79	1.38	7.07M	98.55%	1.11B
g GungHo Online Entertainment 3765.TSE	15.16	15.65	15.08	-0.38	-2.45%	15.16	22.45	337100	128.78%	805.58M
o Oscotec 039200.KQ	34.82	35.3	33.32	0.98	+2.90%	15.17	42.16	269547	113.53%	978.56M
t Taihei Dengyo Kaisha 1968.TSE	18.85	19.06	18.51	-0.31	-1.62%	8.93	20.07	94400	75.22%	1.19B
k Kanamoto 9678.TSE	30.10	30.45	29.97	-0.40	-1.31%	17.56	30.50	131400	108.44%	1.04B
s Standard Foods 1227.TW	0.93	0.93	0.92	0.01	+1.09%	0.91	1.28	580122	59.04%	842.12M
h HiteJinro 000080.KO	11.66	11.68	11.42	0.05	+0.43%	10.77	15.93	153396	123.56%	800.11M
r Run Long Construction 1808.TW	0.91	0.91	0.9	0.01	+1.11%	0.89	1.40	846764	63.62%	810.76M
s SK oceanplant 100090.KO	14.71	15.12	14.44	-0.31	-2.06%	8.01	21.79	645999	26.55%	919.30M
d DN Automotive 007340.KO	34.89	37.01	34.34	-0.40	-1.13%	12.09	35.29	303340	94.95%	1.81B
t TXC 3042.TW	4.91	5.36	4.72	-0.28	-5.39%	2.29	5.31	17.56M	186.11%	1.67B
s Shinkin Central Bank 8421.TSE	1204.03	1206.59	1203.4	-3.92	-0.32%	1168.50	1487.44	133	62.94%	852.72M
t The Toho Bank 8346.TSE	4.42	4.43	4.23	-0.02	-0.45%	1.70	4.99	1.78M	215.33%	1.11B
n Nankang Rubber Tire 2101.TW	1.10	1.12	1.09	-0.01	-0.90%	0.90	1.57	1.04M	60.65%	796.05M
t Tsugami 6101.TSE	34.86	34.92	32.75	1.42	+4.25%	8.88	34.86	423700	125.07%	1.62B
c Cathay Real Estate Development 2501.TW	0.73	0.75	0.73	-0.02	-2.67%	0.55	0.84	2.40M	59.69%	851.07M
n Nippon Paper Industries 3863.TSE	9.26	9.32	8.93	0.23	+2.55%	5.32	9.32	1.21M	103.48%	1.07B
g GNI Group 2160.TSE	19.02	19.66	18.91	-0.52	-2.66%	10.22	30.23	947300	95.86%	1.06B
p Prima Meat Packers 2281.TSE	15.81	16.26	15.59	-0.33	-2.04%	13.35	18.88	243300	248.92%	794.82M
h Hanil Cement 300720.KO	11.53	11.55	11.38	-0.05	-0.43%	8.71	15.33	61253	43.41%	798.26M
t Tadano 6395.TSE	8.67	8.67	7.87	1.02	+13.33%	5.92	9.55	1.66M	334.05%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	17.13	17.24	16.86	-0.16	-0.93%	6.38	22.55	79200	84.04%	801.95M
o ORION Holdings 001800.KO	16.69	16.86	16.59	-0.37	-2.17%	10.10	18.67	102422	84.61%	1.00B
t Topoint Technology Co. 8021.TW	12.80	13.53	12.76	-0.76	-5.60%	0.65	14.94	955200	10.46%	1.86B
s Scientech 3583.TW	25.15	25.94	24.67	-0.25	-0.98%	6.20	28.30	1.83M	55.13%	2.02B
c Chenming Electronic Tech. Corp. 3013.TW	3.41	3.45	3.32	0.06	+1.79%	2.35	5.22	3.30M	75.03%	700.45M
a AZ-COM MARUWA Holdings 9090.TSE	5.79	5.82	5.74	0.01	+0.17%	5.45	9.26	325500	145.71%	779.86M
f Formosa Taffeta 1434.TW	0.51	0.51	0.5	0.00	0.00%	0.45	0.63	1.47M	84.10%	850.98M
k Kolon Industries 120110.KO	62.75	66.16	62.27	-2.65	-4.05%	17.83	68.22	274886	73.51%	1.88B
m Maeda Kosen 7821.TSE	11.53	11.58	11.36	0.01	+0.09%	10.77	14.85	197400	153.17%	774.65M
a Adastria 2685.TSE	19.60	19.85	19.34	0.29	+1.50%	16.89	24.53	253100	135.28%	904.07M
t TOCALO 3433.TSE	20.97	20.97	20.24	0.35	+1.70%	9.69	20.97	232800	110.51%	1.25B
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.45	0.01	+2.27%	0.37	0.48	171483	141.14%	880.82M
o Oneness Biotech 4743.TWO	1.65	1.71	1.64	-0.04	-2.37%	1.56	3.99	2.11M	105.37%	789.33M
t TOKAI Holdings 3167.TSE	7.21	7.25	7.07	-0.07	-0.96%	5.89	7.89	379300	101.52%	855.90M
m MIRAE ASSET Life Insurance 085620.KO	10.79	10.94	10.45	-0.10	-0.92%	2.97	12.29	105685	37.15%	1.41B
s San-Ai Obbli 8097.TSE	14.82	14.84	14.41	0.29	+2.00%	10.53	16.44	173800	139.48%	917.33M
e Elecom 6750.TSE	10.38	10.46	10.23	0.09	+0.87%	9.03	13.83	203100	131.61%	846.79M
s Sapporo 2501.TSE	11.29	11.63	11.22	-0.23	-2.00%	9.43	60.44	1.16M	101.20%	4.40B
n Nishio Holdings 9699.TSE	27.61	27.8	27.32	-0.24	-0.86%	22.72	31.15	52800	143.26%	766.55M
k Kakao Games 293490.KQ	7.93	8.06	7.82	0.04	+0.51%	7.67	17.31	288300	107.62%	704.98M
r RAIZNEXT 6379.TSE	14.59	14.8	14.45	-0.30	-2.01%	9.14	17.91	90100	79.78%	787.92M
h Hamakyorex 9037.TSE	11.13	11.27	11.02	-0.16	-1.42%	7.86	12.61	137600	127.67%	824.03M
a Allis Electric 1514.TW	3.94	4.18	3.83	0.13	+3.41%	2.35	4.52	18.37M	516.68%	1.07B
m Mos Food Services 8153.TSE	24.87	25.09	24.77	-0.13	-0.52%	21.98	28.58	95600	68.17%	767.21M
e ENNOSTAR 3714.TW	2.27	2.5	2.27	-0.01	-0.44%	0.89	2.48	66.08M	174.48%	1.67B
i Ildong Pharmaceutical 249420.KO	15.77	16.86	15.57	-0.67	-4.08%	7.11	30.05	536580	281.04%	496.95M
c Cybozu 4776.TSE	13.95	14.04	13.46	0.39	+2.88%	12.31	28.10	721200	128.36%	645.07M
e Eagle Industry 6486.TSE	18.74	18.79	18.46	-0.09	-0.48%	11.16	22.43	141600	146.34%	851.78M
a Autobacs Seven 9832.TSE	9.67	9.74	9.6	-0.06	-0.62%	9.07	11.38	229200	91.97%	759.53M
k Kura Sushi 2695.TSE	10.05	10.24	10.04	-0.07	-0.69%	10.05	28.20	695000	188.13%	799.23M
j JINS HOLDINGS 3046.TSE	41.75	43.16	41.62	-0.39	-0.93%	31.51	68.90	195600	69.12%	974.71M
l Lunit 328130.KQ	13.50	14.41	13.46	-0.87	-6.05%	13.50	58.23	367496	100.54%	1.00B
i IDOM 7599.TSE	8.55	8.68	8.47	-0.05	-0.58%	6.46	9.97	634700	82.92%	858.31M
j Joyful Honda 3191.TSE	13.39	13.5	13.32	-0.02	-0.15%	11.39	15.08	239800	123.32%	806.90M
p Pan-International Industrial 2328.TW	1.65	1.71	1.63	-0.06	-3.51%	1.00	2.03	9.61M	120.03%	856.83M
a Aisan Industry 7283.TSE	11.07	11.1	10.9	-0.06	-0.54%	8.85	14.71	296500	208.47%	631.29M
a Aeon Hokkaido 7512.TSE	5.43	5.5	5.43	-0.05	-0.91%	5.27	6.37	148400	93.68%	755.85M
f Furukawa 5715.TSE	27.32	27.32	26.53	-0.02	-0.07%	9.65	43.17	279700	97.32%	886.16M
h Hosiden 6804.TSE	18.01	18.12	17.24	-0.19	-1.04%	11.48	19.13	527700	223.67%	886.66M
s ShinMaywa Industries 7224.TSE	16.49	16.89	16.22	-0.74	-4.29%	7.86	17.43	517400	204.84%	1.09B
c CSBC 2208.TW	0.69	0.7	0.67	0.03	+4.55%	0.43	0.97	10.15M	255.95%	882.58M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.33	2.80M	76.76%	901.22M
y Yamazen 8051.TSE	10.01	10.11	9.86	-0.02	-0.20%	8.31	10.44	252400	85.56%	859.24M
w WingArc1st 4432.TSE	16.92	17.12	16.57	0.45	+2.73%	15.92	28.77	118600	77.11%	586.99M
m MegaChips 6875.TSE	74.69	79.93	68.88	4.86	+6.96%	25.71	74.69	534700	378.29%	1.12B
d Da-Li Development 6177.TW	1.49	1.51	1.47	0.03	+2.05%	1.16	1.79	1.55M	166.24%	704.72M
l LX International 001120.KO	32.57	33.46	31.85	-0.89	-2.66%	16.15	38.34	242701	100.86%	1.17B
n Nippon Seiki 7287.TSE	16.28	16.36	16.12	-0.21	-1.27%	6.42	18.29	101000	52.94%	935.67M
a ASKUL 2678.TSE	7.48	7.71	7.48	-0.14	-1.84%	6.94	12.60	427800	86.74%	669.93M
m Mochida Pharmaceutical 4534.TSE	21.74	21.9	21.61	-0.19	-0.87%	19.11	25.39	80200	46.05%	770.60M
n NatureCell 007390.KQ	13.02	13.31	12.98	-0.10	-0.76%	10.71	27.14	218529	59.92%	691.09M
h Hiday Hidaka 7611.TSE	17.72	18.02	17.72	-0.22	-1.23%	16.15	26.44	150300	126.89%	637.82M
m Mitsuuroko Group Holdings 8131.TSE	12.72	12.9	12.56	-0.13	-1.01%	10.38	15.68	72400	148.04%	694.92M
d Digital Garage 4819.TSE	16.71	17.03	16.35	0.53	+3.28%	12.00	36.04	456500	127.83%	766.78M
m Matsuya Foods Holdings 9887.TSE	32.62	33.52	32.62	-0.63	-1.89%	32.62	50.58	85100	132.26%	671.86M
t The Yamanashi Chuo Bank 8360.TSE	34.28	34.92	32.88	-1.40	-3.92%	10.80	37.83	224000	196.03%	1.05B
c Chong Hong Construction 5534.TW	2.50	2.54	2.5	0.00	0.00%	2.32	3.32	941295	91.99%	788.89M
j Japan Investment Adviser 7172.TSE	13.42	13.52	13.23	0.09	+0.68%	6.46	15.98	356500	100.39%	812.47M
j JNTC 204270.KQ	14.17	14.27	13.58	-0.16	-1.12%	8.42	20.48	312345	114.27%	819.58M
m Merry Electronics 2439.TW	2.75	2.78	2.74	-0.01	-0.36%	2.51	4.24	1.32M	66.70%	688.46M
a Aoyama Trading 8219.TSE	5.01	5.04	4.96	-0.01	-0.20%	4.93	18.02	871100	116.60%	710.45M
n Nishimatsuya Chain 7545.TSE	12.47	12.73	12.47	-0.29	-2.27%	12.47	15.78	227300	108.32%	747.60M
m Merida Industry 9914.TW	1.78	1.84	1.77	-0.01	-0.56%	1.78	5.70	1.57M	84.50%	531.43M
m Mandom 4917.TSE	19.69	19.73	19.69	-0.04	-0.20%	7.73	20.69	318200	170.22%	888.95M
k Korea Circuit 007810.KO	69.78	72.37	65.75	-0.65	-0.92%	5.47	70.43	298282	67.75%	1.67B
t The Japan Wool Textile 3201.TSE	11.48	11.54	11.34	-0.12	-1.03%	7.89	13.42	101400	90.57%	747.64M
l LOTTE Fine Chemical 004000.KO	42.74	44.18	42.2	-1.37	-3.11%	20.77	48.14	75003	66.84%	1.09B
l LOTTE rental 089860.KO	22.70	22.77	21.61	0.58	+2.62%	17.86	25.76	77495	183.14%	817.27M
t TV TOKYO Holdings 9413.TSE	25.50	25.76	25.31	-0.24	-0.93%	18.90	33.60	84800	153.77%	679.08M
s SanBio 4592.TSE	14.42	14.47	13.71	0.99	+7.37%	4.34	25.59	1.76M	183.85%	1.12B
y Yamabiko 6250.TSE	25.98	26.08	25.03	0.63	+2.49%	12.44	25.98	144000	129.95%	1.06B
n Nissin 9066.TSE	53.06	6384.07	6384.07	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.35	2.38	2.32	0.04	+1.73%	1.61	2.78	5.03M	174.45%	1.04B
j JCU 4975.TSE	45.01	45.33	43.6	0.44	+0.99%	19.51	45.01	116600	151.79%	1.11B
a Arclands 9842.TSE	11.41	11.47	11.35	-0.04	-0.35%	10.54	13.28	142900	63.45%	716.71M
s SK Chemicals 285130.KO	37.83	38.92	37.35	-1.04	-2.68%	22.87	56.36	45807	82.46%	653.21M
s Sumitomo Osaka Cement 5232.TSE	25.42	25.94	25.29	-0.54	-2.08%	20.13	29.72	179100	82.82%	805.66M
c CHA Biotech 085660.KQ	10.75	11.22	10.71	-0.39	-3.50%	6.32	16.67	435658	123.77%	821.35M
i Itoki 7972.TSE	18.47	18.92	17.72	-2.31	-11.12%	9.24	23.47	1.11M	571.64%	912.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.12	17.28	16.92	-0.11	-0.64%	13.79	22.71	276000	155.53%	657.99M
s Shinkong Synthetic Fibers 1409.TW	0.54	0.54	0.53	0.00	0.00%	0.33	0.59	5.20M	56.57%	860.45M
m Mitsubishi Pencil 7976.TSE	16.09	16.35	15.85	0.16	+1.00%	12.91	17.99	159900	162.71%	870.55M
y Yokogawa Bridge Holdings 5911.TSE	18.89	18.94	18.71	-0.01	-0.05%	15.61	21.12	116800	115.62%	743.46M
f Formosa International Hotels 2707.TW	5.44	5.49	5.42	0.02	+0.37%	5.33	6.73	177769	63.68%	693.18M
s Silicon Integrated Systems 2363.TW	1.90	1.98	1.82	0.05	+2.70%	1.19	2.45	34.45M	286.00%	976.17M
s Shinnihon 1879.TSE	12.31	12.37	12.14	-0.11	-0.89%	9.31	14.09	138500	102.51%	719.92M
s Shikoku Kasei Holdings 4099.TSE	33.71	34.47	32.49	-0.50	-1.46%	10.83	35.66	196200	117.47%	1.46B
s Sercomm 5388.TW	2.72	2.74	2.57	0.16	+6.25%	2.34	4.22	16.98M	305.78%	813.93M
m Maxvalu Tokai 8198.TSE	22.18	22.22	21.9	-0.11	-0.49%	19.34	25.80	13900	99.59%	707.38M
m Menicon 7780.TSE	10.27	10.44	10.14	-0.07	-0.68%	6.94	12.27	204900	95.64%	761.41M
s Seegene 096530.KQ	16.66	17.1	16.46	0.12	+0.73%	14.31	25.81	296746	106.42%	759.08M
t Toyo Engineering 6330.TSE	14.95	15	14.28	0.28	+1.91%	3.71	46.51	1.28M	32.30%	573.06M
d Delpha Construction 2530.TW	0.69	0.69	0.67	0.02	+2.99%	0.64	1.31	1.63M	150.01%	577.18M
m Morita Holdings 6455.TSE	15.93	15.93	15.61	0.21	+1.34%	12.49	19.31	167900	211.08%	653.46M
c Chong Kun Dang Pharmaceutical 185750.KO	56.53	57.22	56.06	-0.74	-1.29%	48.18	71.25	23145	81.13%	744.90M
t Topre 5975.TSE	15.35	15.35	15.07	0.09	+0.59%	10.53	19.30	157300	180.89%	758.76M
n Nitta 5186.TSE	29.69	31.19	28.73	0.31	+1.06%	22.23	30.32	103900	275.82%	812.37M
n NIHON CHOUZAI 3341.TSE	25.09	6384.07	6384.07	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.63	16.76	16.34	-0.16	-0.95%	11.72	18.15	170900	82.99%	951.01M
s Sakata INX 4633.TSE	14.89	15.03	14.69	-0.16	-1.06%	9.46	17.37	203800	98.64%	725.51M
s Sakai Moving Service 9039.TSE	18.43	18.69	18.19	-0.16	-0.86%	14.93	20.60	107500	116.48%	742.02M
d Doshisha 7483.TSE	20.72	20.84	20.4	-0.16	-0.77%	12.93	23.79	64500	78.23%	734.72M
d DIP 2379.TSE	11.64	11.75	11.64	-0.01	-0.09%	11.31	17.74	480400	98.51%	609.75M
h Hi-Lex 7279.TSE	17.35	17.72	17.01	-0.58	-3.23%	8.42	25.64	104400	130.78%	641.41M
s Sanken Electric 6707.TSE	61.41	62.29	60.34	-1.84	-2.91%	31.93	63.25	157800	110.29%	1.23B
s Sanyo Chemical Industries 4471.TSE	32.75	32.75	31.98	-0.31	-0.94%	22.87	39.44	68100	119.84%	724.49M
t Tsuburaya Fields Holdings 2767.TSE	9.10	9.29	9.01	0.01	+0.11%	8.74	16.68	414000	118.61%	566.13M
p PSK 319660.KQ	71.01	74.42	69.44	-2.39	-3.26%	11.09	73.40	241570	67.66%	2.06B
d Depo Auto Parts Industrial 6605.TW	4.15	4.2	4.12	0.01	+0.24%	3.94	7.54	348138	98.80%	687.88M
t TTET Union 1232.TW	4.72	4.75	4.71	0.00	0.00%	4.35	5.53	154613	195.56%	755.54M
s San ju San Financial Group 7322.TSE	10.59	10.74	10.21	-0.17	-1.58%	9.02	40.88	421400	131.37%	1.10B
s SD BioSensor 137310.KO	5.43	5.61	5.41	-0.12	-2.16%	4.89	8.80	142935	102.31%	649.31M
t The First Bank Of Toyama 7184.TSE	16.41	16.68	15.99	-0.45	-2.67%	6.29	18.64	277900	126.50%	1.03B
t T. Hasegawa 4958.TSE	18.72	18.82	18.52	-0.14	-0.74%	17.13	22.36	105300	142.62%	757.39M
e ES-CON JAPAN 8892.TSE	7.44	7.48	7.35	-0.05	-0.67%	5.87	7.99	170200	64.02%	713.78M
w World 3612.TSE	9.70	9.74	9.56	-0.03	-0.31%	8.91	21.54	262300	84.99%	738.95M
k Kohnan Shoji 7516.TSE	25.50	25.66	25.22	-0.21	-0.82%	21.95	28.51	85400	95.83%	718.35M
d DoubleUGames 192080.KO	40.08	40.97	39.74	-0.58	-1.43%	31.65	45.73	54173	61.97%	772.73M
p Pan German Universal Motors 2247.TW	6.86	6.94	6.83	0.01	+0.15%	6.72	11.87	88110	99.51%	553.74M
n Nomura Micro Science 6254.TSE	28.60	28.86	25.57	2.57	+9.87%	10.06	28.60	1.35M	181.29%	1.09B
l LS Eco Energy 229640.KO	61.52	63.5	54.9	3.84	+6.66%	16.22	63.67	542750	134.20%	1.87B
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.00	0.00%	0.43	0.56	1.09M	94.82%	722.11M
t THE NIPPON ROAD 1884.TSE	16.44	6384.07	6384.07	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.58	0.57	-0.01	-1.72%	0.45	0.77	3.45M	57.66%	817.71M
y Yuasa Trading 8074.TSE	37.73	40.73	36.52	-2.17	-5.44%	26.60	41.78	125800	320.78%	794.38M
n Nippon Pillar Packing 6490.TSE	61.41	61.54	59.69	0.79	+1.30%	19.72	61.41	114700	89.53%	1.40B
a ARGO GRAPHICS 7595.TSE	8.66	8.68	8.49	0.08	+0.93%	6.44	10.99	253600	124.34%	594.82M
g GemVax&KAEL 082270.KQ	14.61	15.46	14.2	0.00	0.00%	8.66	51.11	209829	59.90%	521.22M
s SAKURA Internet 3778.TSE	20.52	21.1	19.69	0.76	+3.85%	15.45	35.46	1.70M	48.37%	821.47M
s Shinyoung Securities 001720.KO	137.24	139.29	136.21	-4.04	-2.86%	48.75	176.88	16659	80.65%	1.10B
h Harim Holdings 003380.KQ	8.77	9	8.6	-0.03	-0.34%	3.49	13.47	965698	94.22%	852.68M
t Taiflex Scientific 8039.TW	4.23	4.4	4.15	-0.12	-2.76%	1.00	5.11	6.31M	38.37%	1.11B
t Toyobo 3101.TSE	9.67	9.68	9.32	0.11	+1.15%	5.61	11.82	574500	104.94%	852.93M
c Clevo 2362.TW	1.27	1.29	1.26	0.00	0.00%	1.06	1.86	988565	184.02%	735.94M
t Thinking Electronic Industrial 2428.TW	6.08	6.16	5.68	0.07	+1.16%	3.31	6.66	3.91M	296.62%	778.81M
s SMS 2175.TSE	11.23	11.23	10.88	0.35	+3.22%	6.87	11.73	602800	148.22%	921.73M
h HannStar Display 6116.TW	0.29	0.31	0.29	-0.01	-3.33%	0.18	0.37	83.91M	352.42%	839.25M
m Mitsuboshi Belting 5192.TSE	25.57	25.7	25.41	-0.10	-0.39%	21.98	27.84	57800	99.46%	713.65M
j Japan Lifeline 7575.TSE	8.06	8.26	7.91	-0.90	-10.04%	8.06	11.08	866000	508.34%	565.68M
d Daishin Securities 003540.KO	26.83	27.31	26.49	-0.53	-1.94%	10.60	33.85	130020	106.79%	1.02B
h Hochiki 6745.TSE	12.51	12.82	12.42	-0.50	-3.84%	11.99	42.41	306300	135.10%	933.04M
p Pegavision 6491.TW	9.03	9.11	8.94	-0.02	-0.22%	8.59	12.00	361626	98.56%	693.57M
t Tsukishima Holdings 6332.TSE	20.81	21.04	20.33	0.00	0.00%	8.84	23.39	121100	70.92%	820.11M
t Tong Yang Life Insurance 082640.KO	5.56	5.61	5.46	-0.04	-0.71%	3.00	6.32	155762	31.37%	867.37M
f Fuji Kyuko 9010.TSE	15.06	15.25	14.86	0.17	+1.14%	12.53	17.74	191800	111.81%	799.66M
f FADU 440110.KQ	63.09	64.32	54.62	5.34	+9.25%	5.96	63.09	2.33M	192.63%	3.10B
g GOLDCREST 8871.TSE	21.20	21.32	21.04	-0.09	-0.42%	17.83	25.47	17600	67.58%	704.42M
j JBCC Holdings 9889.TSE	7.88	7.92	7.68	0.14	+1.81%	6.87	33.70	232400	124.68%	477.52M
t Thunder Tiger 8033.TW	5.07	5.23	4.87	0.24	+4.97%	1.48	6.21	12.28M	284.44%	774.42M
n Nichicon 6996.TSE	15.92	16.37	15.5	-0.20	-1.24%	6.37	16.12	1.12M	280.58%	1.07B
t The Miyazaki Bank 8393.TSE	12.46	12.6	11.94	-0.19	-1.50%	11.15	63.05	383200	117.25%	1.05B
a Appier Group 4180.TSE	6.36	6.51	6.12	0.23	+3.75%	4.26	11.89	1.99M	123.69%	648.95M
d DOUTOR NICHIRES Holdings 3087.TSE	17.61	17.83	17.52	-0.10	-0.56%	14.19	19.97	158100	121.66%	740.17M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	833520	53.72%	678.34M
t Tainan Spinning 1440.TW	0.39	0.4	0.39	-0.01	-2.50%	0.32	0.49	2.02M	117.31%	647.67M
l Lotte Wellfood 280360.KO	87.12	88.01	81.11	4.76	+5.78%	68.37	94.06	68006	340.32%	770.28M
p PKSHA Technology 3993.TSE	21.35	21.9	21.07	0.34	+1.62%	15.87	30.90	248800	82.56%	662.83M
w Wacom 6727.TSE	4.80	4.81	4.63	0.09	+1.91%	3.16	5.75	582900	142.77%	645.95M
j Japan Pulp and Paper 8032.TSE	7.13	7.22	7.04	-0.12	-1.66%	3.66	7.42	306400	112.67%	804.08M
e Earth 4985.TSE	29.43	29.65	29.24	-0.18	-0.61%	28.75	37.60	50500	111.27%	642.98M
n Nichiha 7943.TSE	20.75	20.75	20.27	0.16	+0.78%	17.61	24.10	92600	121.91%	688.92M
h Hanwha Investment & Securities 003530.KO	5.84	6.01	5.59	-0.01	-0.17%	2.00	6.61	7.21M	147.39%	1.25B
a Ampoc Far-East 2493.TW	4.20	4.4	4.15	-0.29	-6.46%	2.12	5.63	4.01M	117.83%	750.30M
i I-Chiun Precision Industry 2486.TW	8.98	9.22	8.86	0.12	+1.35%	2.02	9.72	2.25M	23.89%	2.07B
n NICE Information Service 030190.KO	10.18	10.28	9.98	-0.20	-1.93%	7.42	12.82	96500	93.08%	596.47M
b BELLSYSTEM24 Holdings 6183.TSE	9.35	9.56	9.35	-0.09	-0.95%	7.68	9.62	263000	105.96%	695.33M
s Sunmax Biotechnology 4728.TWO	12.19	12.22	11.17	-0.03	-0.25%	8.23	16.58	74397	440.69%	663.91M
m M&A Capital Partners 6080.TSE	21.71	21.8	21.07	0.00	0.00%	15.15	23.95	152400	108.38%	689.35M
e ECOVE Environment 6803.TWO	9.24	9.25	9.16	-0.02	-0.22%	8.34	10.35	131322	207.81%	671.28M
s Shibaura Electronics 6957.TSE	45.11	6384.07	6384.07	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.81	3.96	3.77	-0.03	-0.78%	3.22	5.46	1.77M	105.18%	653.50M
a ATOM 7412.TSE	3.86	4.21	3.86	-0.37	-8.75%	3.28	4.84	875400	163.82%	744.73M
d Dai-Dan 1980.TSE	19.06	19.18	18.49	0.18	+0.95%	15.88	48.24	727600	152.03%	2.47B
k Kyoei Steel 5440.TSE	11.65	11.67	11.37	-0.03	-0.26%	10.87	17.16	264300	189.98%	506.34M
s SK Discovery 006120.KO	40.35	41.31	39.67	-1.28	-3.07%	23.67	46.70	41251	86.38%	690.64M
n Nuvoton Technology 4919.TW	5.35	5.71	5.23	-0.29	-5.14%	1.58	5.64	39.72M	214.78%	2.24B
a AblePrint Technology Co. 7734.TWO	115.84	115.84	107.86	-1.11	-0.95%	19.47	123.70	85452	18.72%	2.59B
s Sitronix Technology 8016.TW	8.71	8.92	8.36	0.25	+2.96%	4.93	8.71	7.41M	480.97%	1.03B
c CJ CGV 079160.KO	3.41	3.45	3.26	0.09	+2.71%	2.93	4.48	697043	171.40%	564.15M
u Uchida Yoko 8057.TSE	13.11	13.14	12.93	0.16	+1.24%	12.33	86.19	114800	87.43%	646.42M
n Nichidenbo 3090.TW	3.62	3.94	3.57	-0.08	-2.16%	1.68	3.70	28.35M	427.99%	1.04B
j Jeisys Medical 287410.KQ	8.81	8.81	8.79	-0.08	-0.90%	8.45	9.54	-	0.00%	665.53M
n Nikkiso 6376.TSE	16.92	17.01	16.5	0.01	+0.06%	5.84	17.79	289900	84.99%	1.10B
g GFC 4506.TWO	3.78	3.81	3.77	-0.01	-0.26%	2.98	4.35	35536	63.52%	669.37M
i Ishihara Sangyo Kaisha 4028.TSE	20.97	21.07	20.05	0.60	+2.95%	9.06	25.60	503800	152.40%	802.28M
s Sports Gear Co. 6768.TW	2.79	2.79	2.66	0.10	+3.72%	2.37	5.08	1.34M	179.51%	558.71M
s Star Micronics 7718.TSE	13.86	6384.07	6384.07	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.99	1	0.99	-0.01	-1.00%	0.73	1.01	1.25M	59.64%	795.61M
l Lake Materials 281740.KQ	15.12	15.77	14.78	-0.59	-3.76%	6.84	18.92	990795	88.38%	994.08M
c Central Automotive Products 8117.TSE	11.83	11.92	11.63	0.11	+0.94%	9.78	35.03	134700	89.21%	653.77M
z Zuken 6947.TSE	28.92	28.92	27.99	0.75	+2.66%	22.96	39.38	68400	113.93%	609.51M
a Advanced Wireless Semiconductor 8086.TWO	5.09	5.44	4.95	0.15	+3.04%	1.89	5.09	29.58M	299.31%	1.00B
t Tama Home 1419.TSE	23.17	23.3	22.89	-0.11	-0.47%	19.86	28.09	121900	66.89%	671.78M
m Mitsui DM Sugar Holdings 2109.TSE	20.78	21	20.62	-0.29	-1.38%	19.68	24.68	56100	108.55%	646.61M
e Eslead 8877.TSE	35.62	36.39	34.98	-0.89	-2.44%	25.06	48.27	55200	143.54%	549.64M
m Maxell 6810.TSE	12.47	12.51	12.31	-0.04	-0.32%	10.35	16.09	254000	103.44%	459.76M
h Hibiya Engineering 1982.TSE	19.82	20.11	19.41	0.22	+1.12%	16.92	44.80	122200	136.52%	853.74M
g GMO Financial Holdings 7177.TSE	7.00	7.06	6.82	0.05	+0.72%	4.19	7.00	485100	138.06%	825.56M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.43	41.37	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.66	17.67	17.51	0.05	+0.28%	17.38	22.86	91200	107.05%	591.37M
h Hyosung TNC 298020.KO	333.54	342.76	329.44	0.67	+0.20%	127.42	363.19	24358	55.72%	1.43B
t Tsurumi Manufacturing 6351.TSE	13.78	14.31	13.5	-0.52	-3.64%	9.13	16.40	121100	193.08%	661.14M
d DEAR U 376300.KQ	19.80	20.21	19.49	-0.22	-1.10%	19.28	45.79	139338	119.16%	470.04M
r Raksul 4384.TSE	12.07	12.09	12.07	-0.01	-0.08%	5.99	13.51	44300	23.40%	719.14M
u Universal Cement 1104.TW	0.90	0.91	0.9	0.00	0.00%	0.79	1.07	569498	85.34%	620.13M
b BES Engineering 2515.TW	0.42	0.43	0.42	0.00	0.00%	0.26	0.58	3.24M	50.64%	672.16M
a Axial Retailing 8255.TSE	6.40	6.69	6.35	-0.31	-4.62%	5.52	8.50	372400	245.70%	567.24M
u uPI Semiconductor 6719.TW	5.97	6.06	5.9	-0.02	-0.33%	4.31	7.50	696567	127.51%	629.46M
k K&O Energy Group 1663.TSE	28.31	29.21	28.19	-0.98	-3.35%	16.49	35.45	231600	111.25%	755.80M
k Ki-Star Real Estate 3465.TSE	19.69	20.08	19.31	-0.45	-2.23%	19.69	53.38	201900	141.75%	611.35M
h HAESUNG DS 195870.KO	59.74	60.63	56.06	0.47	+0.79%	13.01	59.74	319736	109.59%	1.02B
f Fulgent Sun International (Holding) 9802.TW	2.57	2.58	2.53	-0.01	-0.39%	2.35	4.66	825478	72.86%	515.68M
o Okinawa Financial Group 7350.TSE	36.39	36.58	35.05	-0.64	-1.73%	13.65	39.24	122800	201.49%	776.72M
a Asahi Yukizai 4216.TSE	36.39	37.03	36.13	-0.64	-1.73%	21.22	39.36	62200	103.53%	683.53M
s Septeni Holdings 4293.TSE	2.64	2.65	2.61	0.03	+1.15%	2.20	3.26	324600	81.77%	548.23M
p Plus Alpha Consulting 4071.TSE	14.98	15.3	14.85	-0.03	-0.20%	8.02	17.03	417300	176.04%	635.08M
s Shibaura Machine 6104.TSE	30.16	30.39	28.63	0.87	+2.97%	20.74	30.16	212500	213.60%	713.31M
n NIPPON KANZAI Holdings 9347.TSE	18.34	18.41	18.21	-0.06	-0.33%	16.29	19.88	45300	58.26%	666.18M
a Aeon Kyushu 2653.TSE	18.08	18.08	18	0.08	+0.44%	15.74	21.16	12000	57.04%	617.98M
t Toyo Tanso 5310.TSE	43.67	43.67	41.82	1.27	+3.00%	22.18	43.67	172700	152.66%	915.79M
c Curiox Biosystems 445680.KQ	61.86	64.25	61.04	-0.79	-1.26%	9.21	93.83	71652	48.16%	496.27M
n NAGAWA 9663.TSE	34.09	34.41	33.84	-0.12	-0.35%	32.58	47.06	18200	62.12%	528.39M
c Chori 8014.TSE	27.04	27.2	26.59	-0.27	-0.99%	17.33	29.91	35500	89.96%	666.34M
k Koshidaka Holdings 2157.TSE	6.39	6.43	6.33	0.00	0.00%	6.26	10.10	302200	73.50%	529.56M
a Alar Pharmaceuticals 6785.TWO	4.37	4.44	4.32	-0.11	-2.46%	3.40	9.84	102502	73.77%	292.04M
t TTY Biopharm 4105.TWO	2.41	2.41	2.37	0.04	+1.69%	2.03	2.74	911703	92.22%	598.28M
y Yahagi Construction 1870.TSE	13.74	13.77	13.53	-0.05	-0.36%	7.99	16.23	123400	78.90%	593.25M
o Onward Holdings 8016.TSE	4.76	4.78	4.67	0.00	0.00%	3.33	5.36	576000	90.16%	647.77M
k Kindom Development 2520.TW	0.96	0.97	0.93	0.02	+2.13%	0.91	1.93	1.55M	101.76%	564.45M
r RS Technologies 3445.TSE	44.88	45.26	42.45	1.52	+3.51%	14.80	44.88	404900	176.05%	1.19B
t Tokyo Electron Device 2760.TSE	23.62	24.16	23.11	0.38	+1.64%	16.72	25.05	222800	136.77%	695.63M
h HDC HOLDINGS 012630.KO	18.98	19.22	18.57	-0.42	-2.16%	7.79	20.03	66809	48.57%	939.61M
g Grand Korea Leisure 114090.KO	7.83	8.18	7.73	-0.45	-5.43%	7.25	12.75	840896	304.00%	484.42M
z Zojirushi 7965.TSE	10.02	10.08	9.86	0.01	+0.10%	8.57	13.17	170300	80.75%	636.41M
s S&S Tech 101490.KQ	59.74	61.72	58.58	-2.97	-4.74%	13.52	71.01	288250	103.53%	1.14B
c COVER 5253.TSE	9.05	9.26	8.99	0.00	0.00%	8.37	22.09	759400	77.79%	594.30M
y Yuil Robotics 388720.KQ	69.98	70.67	68.28	2.03	+2.99%	16.74	105.31	99195	175.74%	807.42M
s Shinkong Textile 1419.TW	2.05	2.07	2.04	0.00	0.00%	1.16	2.73	64740	64.10%	614.00M
c Cyber Power Systems 3617.TW	6.29	6.33	6.19	0.08	+1.29%	5.22	12.04	276968	101.69%	595.75M
h H.I.S. 9603.TSE	6.85	6.87	6.74	0.05	+0.74%	6.42	12.51	511700	95.92%	511.96M
e Episil Technologies 3707.TWO	2.34	2.42	2.19	-0.04	-1.68%	0.94	2.39	26.32M	192.51%	911.34M
f Farglory Life Insurance 5859.TWO	0.48	0.48	0.47	0.01	+2.13%	0.47	0.55	48799	30.82%	604.73M
l Lungyen Life Service 5530.TWO	1.44	1.5	1.44	-0.03	-2.04%	1.39	2.67	486752	104.87%	606.59M
h Halows 2742.TSE	25.38	25.5	24.9	0.06	+0.24%	23.94	35.80	42300	123.68%	541.69M
s Sinko Industries 6458.TSE	8.08	8.19	8.06	-0.11	-1.34%	7.17	10.41	296600	169.96%	542.68M
m Matsuya 8237.TSE	10.40	10.8	10.36	-0.03	-0.29%	5.45	18.32	301100	90.12%	527.68M
s Showa Sangyo 2004.TSE	19.22	19.31	19.03	-0.06	-0.31%	17.01	22.16	96400	132.31%	624.47M
t The Oita Bank 8392.TSE	13.61	13.82	13.08	-0.29	-2.09%	11.54	66.64	331600	116.36%	1.03B
n NHN 181710.KO	26.42	27.21	26.25	-0.87	-3.19%	11.13	29.69	56867	65.94%	825.60M
e Elematec 2715.TSE	15.29	15.32	15.27	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.04	21.42	20.91	-0.45	-2.09%	17.00	27.67	10400	134.66%	831.36M
s S&B Foods 2805.TSE	28.41	28.92	28.15	-0.81	-2.77%	15.36	32.29	25000	59.19%	686.82M
d DOOSAN TESNA 131970.KQ	98.93	100.37	89.58	6.24	+6.73%	15.12	98.93	367492	85.05%	1.68B
d Dongwon F&B 049770.KO	32.34	30.52	30.52	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.90	34.15	32.24	0.78	+2.36%	18.29	34.39	126600	99.62%	738.26M
d Daewoong 003090.KO	15.16	15.36	14.82	0.03	+0.20%	12.02	20.50	53073	69.88%	619.81M
c Cuckoo Holdings 192400.KO	19.94	20.48	19.53	0.09	+0.45%	14.89	25.05	34648	112.69%	619.62M
t The Chiba Kogyo Bank 8337.TSE	13.71	13.75	13.27	-0.22	-1.58%	6.32	15.77	150500	89.21%	786.88M
d Daiichi Jitsugyo 8059.TSE	20.27	20.72	20.01	-0.48	-2.31%	13.23	23.58	36900	135.02%	647.23M
s Shinagawa Refractories 5351.TSE	12.17	12.42	12.05	-0.23	-1.85%	9.65	16.03	102600	138.83%	555.27M
d DukSan Neolux 213420.KQ	35.23	35.98	34.28	-0.40	-1.12%	15.69	37.70	134547	57.56%	865.39M
i Ichia Technologies 2402.TW	2.17	2.26	2.13	-0.06	-2.69%	0.87	2.46	8.36M	35.89%	667.34M
k Korea Petrochemical 006650.KO	117.57	119.83	113.89	-1.66	-1.39%	48.03	132.14	46728	59.43%	726.15M
k KeePer Technical Laboratory 6036.TSE	18.81	19	18.78	-0.22	-1.16%	18.47	32.40	130900	103.07%	513.28M
i Infomart 2492.TSE	2.69	2.73	2.53	0.05	+1.89%	1.80	3.08	3.82M	196.40%	716.29M
k KoMiCo 183300.KQ	102.08	105.08	96.2	1.67	+1.66%	22.83	104.66	102681	80.04%	1.03B
b Belluna 9997.TSE	5.69	5.75	5.62	0.02	+0.35%	4.62	7.25	650000	152.86%	547.06M
t Takara Bio 4974.TSE	7.29	7.3	7.29	-0.01	-0.14%	4.89	7.47	266300	48.73%	877.90M
i ITH Corp. 6962.TW	1.22	1.24	1.17	0.05	+4.27%	0.93	1.96	11.98M	198.98%	601.81M
w Wakita & 8125.TSE	11.64	11.66	11.52	-0.04	-0.34%	9.93	13.90	148400	92.57%	579.07M
u Unitech Printed Circuit Board 2367.TW	1.97	2.07	1.93	0.01	+0.51%	0.60	2.45	62.59M	71.13%	1.39B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.56	0.56	0.00	0.00%	0.47	0.75	1.28M	42.64%	617.14M
d Daejoo Electronic Materials 078600.KQ	102.35	103.51	99.99	-1.51	-1.45%	40.36	123.28	202756	52.59%	1.43B
s Shibuya 6340.TSE	22.79	23.91	22.15	-0.45	-1.94%	19.09	26.36	71300	246.00%	630.55M
i ITE Tech 3014.TW	4.32	4.48	4.2	0.13	+3.10%	3.26	4.91	9.65M	727.93%	717.72M
t TES 095610.KQ	63.43	63.5	59.2	1.96	+3.19%	8.81	63.43	321865	90.15%	1.25B
s SK Networks 001740.KO	4.60	4.7	4.49	-0.06	-1.29%	2.61	4.66	2.32M	104.32%	986.38M
t Toho Titanium 5727.TSE	24.16	24.16	22.47	0.76	+3.25%	5.59	24.16	532300	65.87%	1.72B
n Nissei ASB Machine 6284.TSE	52.48	52.73	51.9	-0.28	-0.53%	27.32	59.29	29400	81.45%	786.69M
y Young Poong 000670.KO	45.54	47.73	45.34	-2.01	-4.23%	23.48	48.51	31643	97.21%	838.45M
r Roland 7944.TSE	26.43	26.59	26.14	-0.01	-0.04%	19.51	27.90	76400	83.44%	697.02M
a Aucnet 3964.TSE	7.78	7.96	7.75	0.10	+1.30%	7.14	16.32	141900	97.70%	706.00M
p People & Technology 137400.KQ	38.65	39.06	37.69	-0.43	-1.10%	21.90	41.40	144150	62.79%	897.05M
t TechMatrix 3762.TSE	11.59	11.77	11.34	0.30	+2.66%	10.29	16.80	324700	103.23%	465.51M
p Pharmicell 005690.KO	13.19	13.89	12.73	0.03	+0.23%	3.19	13.90	1.33M	106.36%	791.53M
f Futaba Industrial 7241.TSE	6.35	6.36	6.21	0.10	+1.60%	4.07	7.52	371400	137.18%	565.92M
f Flexium Interconnect 6269.TW	2.02	2.13	2	-0.10	-4.72%	1.34	2.42	5.01M	127.42%	646.52M
z Zero One Technology 3029.TW	3.14	3.25	3.13	-0.05	-1.57%	2.91	5.26	1.50M	96.32%	522.14M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6384.07	6384.07	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.75	36.71	35.18	-0.83	-2.27%	31.23	39.35	24900	160.85%	610.94M
k Kenda Rubber Industrial 2106.TW	0.55	0.56	0.55	-0.01	-1.79%	0.54	0.90	600733	78.98%	524.11M
s Shoei 7839.TSE	11.59	11.75	11.27	-0.31	-2.61%	9.91	16.49	405800	143.10%	593.30M
f Fujibo Holdings 3104.TSE	25.25	25.92	24.67	-0.23	-0.90%	21.33	70.37	235100	81.42%	852.59M
g G-SHANK Enterprise 2476.TW	3.57	3.69	3.48	-0.08	-2.19%	1.82	3.92	6.33M	107.95%	779.43M
m MEC Company 4971.TSE	66.14	67.48	64.1	-0.49	-0.74%	12.45	66.63	430700	161.51%	1.21B
g Grape King Bio 1707.TW	3.61	3.64	3.59	0.03	+0.84%	3.54	4.87	141800	80.35%	534.18M
w WUS Printed Circuit 2316.TW	3.59	3.73	3.51	-0.12	-3.23%	0.92	3.85	5.30M	72.82%	651.35M
k Kenmec Mechanical Engineering 6125.TWO	1.89	2	1.85	0.00	0.00%	1.53	3.00	5.31M	332.36%	488.48M
z Zeria Pharmaceutical 4559.TSE	13.69	13.69	13.27	0.04	+0.29%	12.22	16.62	154000	152.64%	603.62M
k Kamei 8037.TSE	21.35	21.61	20.94	-0.07	-0.33%	10.79	22.14	75600	142.06%	653.44M
w WELLNEO SUGAR 2117.TSE	16.85	17.15	16.69	-0.29	-1.69%	13.51	19.65	46300	138.51%	551.75M
s Senshu Electric 9824.TSE	39.77	39.9	38.75	0.44	+1.12%	23.76	42.71	56200	93.03%	679.60M
e EIZO 6737.TSE	14.06	14.36	13.23	0.66	+4.93%	12.58	15.53	522100	419.99%	556.01M
g Gloria Material Technology 5009.TWO	1.16	1.19	1.12	0.01	+0.87%	0.97	1.54	11.17M	350.13%	650.38M
k Keihanshin Building 8818.TSE	12.71	12.78	12.62	-0.04	-0.31%	8.45	13.91	132300	168.26%	606.33M
p Prestige International 4290.TSE	4.37	4.41	4.33	-0.02	-0.46%	4.02	4.88	332100	129.89%	544.68M
a Allied Supreme 4770.TW	7.13	7.29	7.04	-0.15	-2.06%	6.08	11.54	429571	90.21%	570.40M
k Kojima 7513.TSE	7.48	7.6	7.44	-0.04	-0.53%	6.21	9.42	156000	91.04%	580.10M
t Taiwan Sakura 9911.TW	2.66	2.67	2.65	0.00	0.00%	2.49	3.03	264665	61.15%	584.31M
k Katakura Industries 3001.TSE	16.29	16.73	16.14	-0.41	-2.46%	11.78	20.71	41800	127.65%	515.64M
s Sinon 1712.TW	1.34	1.35	1.33	-0.01	-0.74%	1.15	1.48	699589	117.51%	562.90M
c Continental Holdings 3703.TW	0.66	0.67	0.65	-0.01	-1.49%	0.65	0.98	1.21M	110.02%	543.78M
o OPTEX GROUP 6914.TSE	20.21	20.37	19.66	-0.03	-0.15%	9.18	20.49	258500	206.32%	719.73M
s Shizuoka Gas 9543.TSE	8.67	8.87	8.57	-0.26	-2.91%	6.32	10.23	120100	91.95%	653.28M
n Noritz 5943.TSE	15.53	15.55	15.3	0.43	+2.85%	10.20	16.52	120600	132.30%	709.87M
l Lifedrink Company 2585.TSE	8.41	8.87	8.22	-0.53	-5.93%	6.00	20.28	1.47M	85.99%	436.60M
s Seobu T&D 006730.KQ	9.63	9.93	9.57	-0.22	-2.23%	3.43	12.76	530800	82.45%	612.94M
a AAEON Technology 6579.TW	4.31	4.31	4.18	0.06	+1.41%	3.20	4.63	323594	110.49%	730.00M
h Hana Materials 166090.KQ	54.62	54.9	52.78	-0.93	-1.67%	15.31	55.79	106569	48.56%	1.05B
t The Bank of Iwate 8345.TSE	12.39	12.64	11.65	-0.28	-2.21%	9.98	46.50	488100	175.35%	854.80M
g Global Mixed-Mode Technology 8081.TW	8.09	8.38	8.01	-0.12	-1.46%	5.46	8.44	1.51M	200.75%	693.16M
w Wowprime 2727.TW	7.48	7.61	7.37	0.12	+1.63%	5.98	8.68	1.56M	439.25%	620.05M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.66	1.68	1.6	0.12	+7.79%	0.89	1.79	2.75M	620.22%	613.71M
s Sebang Global Battery 004490.KO	43.97	44.45	43.49	-0.55	-1.24%	38.87	59.09	44130	99.67%	587.03M
a Alpen 3028.TSE	12.42	12.48	12.39	-0.06	-0.48%	12.35	17.17	190400	98.26%	450.08M
r Ryobi 5851.TSE	16.59	16.6	16.36	0.06	+0.36%	11.49	19.95	105300	95.32%	527.79M
l LS Materials 417200.KQ	18.16	18.67	17.92	-0.38	-2.05%	6.23	21.13	2.61M	63.59%	1.23B
g Group Up Industrial 6664.TWO	14.14	14.62	13.9	-0.36	-2.48%	4.43	14.68	1.38M	53.30%	859.61M
s SNT Motiv 064960.KO	23.32	24.03	22.91	0.30	+1.30%	16.65	35.46	127810	189.91%	555.74M
a Aichi 6345.TSE	8.86	8.89	8.76	0.02	+0.23%	7.62	10.31	202600	100.33%	572.07M
k KYORIN Pharmaceutical 4569.TSE	9.90	9.92	9.71	0.03	+0.30%	8.88	11.26	207500	197.98%	568.50M
k Konishi 4956.TSE	9.26	9.32	9.14	-0.03	-0.32%	6.99	9.41	144600	123.58%	577.82M
t Tri Chemical Laboratories 4369.TSE	21.26	21.67	20.52	0.16	+0.76%	13.01	25.71	754000	130.84%	690.85M
g Gallant Micro. Machining Co. 6640.TWO	44.52	45.79	42.6	0.23	+0.52%	9.53	55.61	223885	27.16%	1.26B
t Tohokushinsha Film 2329.TSE	3.82	3.82	3.8	-0.02	-0.52%	3.38	4.87	40000	106.85%	525.66M
w Wafer Works 6182.TWO	1.82	1.91	1.69	0.05	+2.82%	0.48	1.82	164.92M	439.16%	1.05B
a Alexander Marine 8478.TW	5.39	5.41	5.31	0.04	+0.75%	3.87	8.69	106816	59.82%	506.79M
n National Petroleum 9937.TW	1.82	1.83	1.81	0.01	+0.55%	1.76	2.31	46621	84.68%	563.12M
l Lelon Electronics 2472.TW	7.07	7.07	6.3	0.65	+10.12%	1.86	7.07	10.75M	204.44%	1.16B
r Riken Vitamin 4526.TSE	17.23	17.52	17.17	-0.36	-2.05%	14.73	21.42	117100	168.06%	502.92M
h HS Hyosung Advanced Materials 298050.KO	175.82	179.23	166.94	0.77	+0.44%	105.97	187.62	25970	130.97%	785.55M
w Weathernews 4825.TSE	13.43	13.46	13.16	0.37	+2.83%	11.74	32.76	277100	131.14%	596.29M
f Foosung 093370.KO	9.02	9.26	8.96	-0.46	-4.85%	2.59	9.77	1.23M	23.08%	967.39M
n NEC Capital Solutions 8793.TSE	25.89	25.95	25.66	0.06	+0.23%	22.66	28.38	26700	80.64%	557.74M
c CHC Resources 9930.TW	2.23	2.26	2.23	0.00	0.00%	1.94	2.71	69928	106.33%	555.18M
j JCR Pharmaceuticals 4552.TSE	3.47	3.5	3.43	-0.03	-0.86%	2.69	5.01	501100	91.14%	423.64M
k KH Neochem 4189.TSE	17.51	17.58	17.17	-0.13	-0.74%	12.36	19.94	176400	124.20%	613.05M
f Fitipower Integrated Technology 4961.TW	5.42	5.55	5.12	0.29	+5.65%	4.29	7.77	4.45M	301.46%	649.65M
f Furuya Metal 7826.TSE	54.26	54.71	50.5	3.04	+5.94%	14.02	54.26	643100	159.21%	1.33B
c Central Glass 4044.TSE	27.04	27.2	26.78	-0.20	-0.73%	18.27	28.23	69800	114.58%	670.29M
k Kyung Dong Navien 009450.KO	49.84	50.87	49.3	-1.50	-2.92%	36.91	72.95	66239	107.12%	720.38M
s S Foods 2292.TSE	17.93	18.13	17.76	-0.26	-1.43%	15.39	20.99	71500	75.79%	567.99M
f First Copper Technology 2009.TW	1.21	1.25	1.21	-0.04	-3.20%	0.91	1.75	2.03M	129.42%	434.94M
i IDEC 6652.TSE	21.87	21.93	21.51	0.03	+0.14%	14.11	21.87	97000	110.93%	645.65M
l LX Semicon 108320.KO	42.61	43.02	41.38	0.09	+0.21%	31.43	49.00	117999	90.03%	692.95M
r Raydium Semiconductor 3592.TW	8.25	8.36	7.88	0.52	+6.73%	6.50	12.64	2.73M	344.12%	625.73M
y YeaShin International Development 5213.TWO	0.83	0.84	0.82	0.00	0.00%	0.71	1.19	854132	155.37%	596.16M
j JM Holdings 3539.TSE	8.48	8.52	8.36	-0.05	-0.59%	8.48	21.41	154400	139.85%	432.35M
w Winstek Semiconductor 3265.TWO	5.71	5.98	5.55	-0.19	-3.22%	2.13	6.02	3.65M	86.30%	778.34M
m Medy-Tox 086900.KQ	70.67	71.56	69.92	-0.38	-0.53%	64.86	131.45	28692	82.79%	464.91M
s Solum 248070.KO	15.53	15.98	14.95	-0.11	-0.70%	9.43	16.32	835207	216.43%	742.74M
t TOKAI 9729.TSE	16.57	16.91	16.42	-0.09	-0.54%	12.98	17.86	51500	114.90%	511.86M
t Teikoku Sen-i 3302.TSE	18.12	18.26	17.88	0.04	+0.22%	14.54	23.62	60200	160.08%	464.01M
c Cheng Uei Precision Industry 2392.TW	1.24	1.31	1.24	-0.05	-3.88%	1.04	2.71	3.62M	137.82%	573.05M
k Kumiai Chemical Industry 4996.TSE	4.82	4.84	4.77	0.03	+0.63%	4.30	5.86	507200	97.11%	580.43M
d DL Holdings 000210.KO	43.70	44.86	42.2	-1.51	-3.34%	19.05	51.93	179714	102.50%	914.63M
t TPR 6463.TSE	7.97	7.99	7.88	0.03	+0.38%	6.00	9.30	135200	95.44%	513.48M
d Digital Arts 2326.TSE	31.54	31.54	31.54	-6.44	-16.96%	30.52	54.77	61200	56.20%	423.98M
a Alpha Networks 3380.TW	1.02	1.06	1.01	-0.02	-1.92%	0.68	1.32	3.66M	47.82%	551.45M
b Bando Chemical Industries 5195.TSE	13.02	13.15	12.81	-0.26	-1.96%	9.35	15.32	90600	190.68%	530.48M
j Jess-link Products 6197.TW	6.97	7.39	6.92	-0.41	-5.56%	3.11	7.71	5.15M	103.63%	851.25M
k K Car 381970.KO	7.05	7.07	6.96	-0.03	-0.42%	6.60	12.37	84514	29.76%	344.34M
k Komori 6349.TSE	9.99	9.99	9.77	0.06	+0.60%	6.76	11.65	163300	135.76%	530.15M
k KCTech 281820.KO	46.63	47.79	45.2	-0.23	-0.49%	16.20	48.19	166230	114.60%	920.02M
g G-Tekt 5970.TSE	11.71	11.77	11.55	0.03	+0.26%	9.74	14.02	132500	76.15%	501.27M
h Holy Stone Enterprise 3026.TW	10.53	10.53	9.48	0.97	+10.15%	2.18	10.53	22.70M	223.44%	1.75B
g GI Innovation 358570.KQ	9.97	10.39	9.82	-0.17	-1.68%	5.44	17.53	476106	69.94%	440.02M
f Fujimori Kogyo 7917.TSE	9.00	9.1	8.8	-0.03	-0.33%	5.49	9.87	240900	159.62%	644.59M
i Ingentec 4768.TWO	16.18	16.56	15.83	-0.33	-2.00%	2.90	17.09	409785	23.89%	696.88M
m Murakami 7292.TSE	43.22	43.28	42.77	-0.14	-0.32%	31.71	49.44	1400	24.63%	500.72M
o Osaka Steel 5449.TSE	16.25	16.66	15.89	-0.42	-2.52%	14.48	23.50	79900	146.51%	486.10M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	0.00	0.00%	0.62	0.96	737925	169.52%	460.87M
t TaiMed Biologics 4147.TWO	1.59	1.66	1.57	0.03	+1.92%	1.50	3.24	1.25M	100.34%	429.33M
c Caregen 214370.KQ	66.37	67.53	63.98	-0.96	-1.43%	12.05	103.69	72253	47.69%	712.97M
m Mercuries & Associates Holding 2905.TW	0.44	0.44	0.43	0.01	+2.33%	0.33	0.55	397665	57.66%	458.79M
m Mezzion Pharma 140410.KQ	56.33	60.15	56.33	-3.21	-5.39%	17.68	120.68	242683	118.22%	481.41M
y Yulon Nissan Motor 2227.TW	1.72	1.72	1.69	0.04	+2.38%	1.55	3.43	38631	100.46%	515.05M
c CTI Engineering 9621.TSE	17.80	17.97	17.52	-0.28	-1.55%	13.54	23.04	85900	194.21%	486.00M
h Hioki E.E. 6866.TSE	73.80	75.46	73.42	0.07	+0.09%	35.77	73.80	77500	88.18%	988.49M
h Hosokawa Micron 6277.TSE	40.35	40.35	38.11	1.79	+4.64%	23.21	45.19	71100	177.91%	590.52M
a Asanuma 1852.TSE	5.93	5.94	5.84	-0.02	-0.34%	3.94	7.85	337500	105.48%	478.78M
h Hanssem 009240.KO	27.11	27.41	26.59	-0.39	-1.42%	24.70	39.41	62556	105.20%	449.97M
e Enplas 6961.TSE	87.78	87.78	78.4	2.86	+3.37%	22.28	110.52	567200	269.52%	788.65M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.65	1.65	1.62	0.03	+1.85%	1.30	2.06	2.91M	192.59%	517.58M
r RFHIC 218410.KQ	68.07	72.78	66.64	-1.40	-2.02%	7.39	71.41	471797	75.88%	1.60B
s San Shing Fastech 5007.TW	1.85	1.86	1.84	0.00	0.00%	1.53	1.96	45313	57.88%	545.89M
k Kameda Seika 2220.TSE	8.87	9.07	8.77	-0.17	-1.88%	8.87	30.33	206400	139.78%	561.26M
e Etron Technology 5351.TWO	2.40	2.59	2.35	-0.06	-2.44%	0.63	2.66	29.73M	156.70%	780.30M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.00	0.00%	0.18	0.29	714352	45.20%	665.93M
b Boryung 003850.KO	6.57	6.61	6.49	-0.09	-1.35%	5.24	8.13	142405	80.27%	554.90M
s Saibu Gas Holdings 9536.TSE	14.19	14.4	14.1	-0.36	-2.47%	10.58	16.74	85000	82.55%	510.55M
n Nippon Signal 6741.TSE	10.87	10.94	10.73	-0.23	-2.07%	5.46	11.53	205000	147.07%	678.10M
t TPK Holding 3673.TW	1.88	1.99	1.87	-0.05	-2.59%	0.79	2.29	8.36M	61.28%	765.65M
s Synmosa Biopharma 4114.TWO	0.99	1	0.98	0.00	0.00%	0.88	1.31	947271	118.52%	498.69M
d Da-Cin Construction 2535.TW	2.37	2.4	2.37	-0.02	-0.84%	1.47	2.43	239002	30.26%	615.37M
o Osaka Organic Chemical Industry 4187.TSE	30.77	31.22	30.68	-0.53	-1.69%	13.51	31.30	108100	68.87%	625.80M
n NEXON Games 225570.KQ	7.66	7.67	7.52	-0.04	-0.52%	7.09	12.33	95019	64.90%	481.77M
e eGuarantee 8771.TSE	10.87	10.99	10.79	-0.07	-0.64%	9.65	12.52	138700	108.25%	482.90M
h Hanatour Service 039130.KO	28.85	29.09	28.57	-0.54	-1.84%	26.17	43.00	45513	80.31%	446.85M
s Sporton International 6146.TWO	6.94	7.15	6.91	-0.26	-3.61%	4.82	7.55	661097	116.09%	707.03M
n Nippon Ceramic 6929.TSE	24.74	25.47	23.21	0.92	+3.86%	15.09	25.03	387600	399.62%	512.20M
h Hua Eng Wire & Cable 1608.TW	1.08	1.12	1.08	-0.01	-0.92%	0.57	1.30	5.03M	154.52%	460.26M
s Skytech 6937.TW	9.78	10.32	9.57	-0.42	-4.12%	4.91	12.55	834444	69.01%	659.98M
m MEISEI INDUSTRIAL 1976.TSE	11.43	11.91	11.18	-0.40	-3.38%	7.70	13.00	335500	315.01%	524.55M
s SFA Semicon 036540.KQ	5.74	5.8	5.53	0.01	+0.17%	1.74	6.77	2.90M	49.66%	941.52M
p Press Kogyo 7246.TSE	5.00	5.01	4.92	0.01	+0.20%	3.20	6.44	373400	136.83%	487.64M
s Soulbrain Holdings 036830.KQ	45.34	46.98	43.22	-2.28	-4.79%	17.15	53.82	277417	226.00%	910.49M
q Qol Holdings 3034.TSE	11.24	11.27	11.08	0.02	+0.18%	8.72	16.76	184600	126.19%	421.55M
d DyDo Group Holdings 2590.TSE	16.08	16.13	15.92	-0.08	-0.50%	15.39	23.70	128400	142.80%	509.76M
k Kohoku Kogyo 6524.TSE	42.20	42.45	39.52	1.91	+4.74%	10.28	42.20	349400	123.24%	1.09B
s Stark Technology 2480.TW	4.72	4.77	4.66	0.04	+0.85%	3.63	6.05	320982	104.96%	502.32M
t Team Group 4967.TW	9.51	9.88	9.05	0.05	+0.53%	1.87	9.61	17.63M	103.62%	807.96M
r Riso Kagaku 6413.TSE	6.79	6.8	6.7	-0.02	-0.29%	6.59	12.25	87300	117.80%	427.29M
i Innocean Worldwide 214320.KO	13.79	13.86	13.25	0.25	+1.85%	11.14	15.82	209796	115.84%	551.69M
a Anpec Electronics 6138.TWO	8.31	8.74	8.23	-0.04	-0.48%	3.82	8.51	1.69M	248.38%	615.29M
e Eiken Chemical 4549.TSE	19.47	19.6	19.28	-0.16	-0.82%	13.47	21.76	145700	88.34%	641.94M
n Nihon Nohyaku 4997.TSE	6.15	6.36	6.1	-0.13	-2.07%	4.25	7.08	168400	150.22%	482.04M
s Strike 6196.TSE	7.87	7.91	7.72	0.08	+1.03%	7.58	31.48	674400	121.70%	453.47M
t Toa Road 1882.TSE	10.39	10.39	10.21	0.15	+1.46%	7.98	12.50	305100	122.55%	479.99M
a Alltop Technology 3526.TWO	12.60	12.86	12.03	0.57	+4.74%	6.60	12.60	3.36M	286.27%	827.15M
s Soop Co. 067160.KQ	37.76	38.85	37.14	0.34	+0.91%	37.40	88.20	85148	186.76%	408.33M
n NEXTIN 348210.KQ	48.61	48.82	47.59	-0.73	-1.48%	29.45	68.34	45893	54.01%	495.69M
c Channel Well Technology 3078.TWO	1.83	1.88	1.82	0.00	0.00%	1.70	3.20	1.53M	143.43%	417.24M
t The Ambassador Hotel 2704.TW	1.36	1.36	1.34	0.02	+1.49%	1.20	1.91	108813	81.91%	497.63M
m Mitsubishi Research Institute 3636.TSE	28.66	28.86	28.41	0.08	+0.28%	27.47	35.67	69500	118.02%	451.73M
r Restar Holdings 3156.TSE	18.99	18.99	18.55	0.06	+0.32%	13.12	20.37	56600	109.96%	534.03M
f F&F Holdings 007700.KO	14.00	14	13.53	0.29	+2.12%	7.57	17.37	18305	120.39%	546.86M
c China Steel Chemical 1723.TW	2.55	2.62	2.51	0.04	+1.59%	2.11	3.21	1.22M	65.69%	591.91M
d Daiwa Industries 6459.TSE	12.64	12.86	12.47	-0.21	-1.63%	9.09	12.86	136800	191.06%	620.81M
d Daesang 001680.KO	13.76	13.83	13.66	-0.16	-1.15%	12.56	17.82	84901	80.49%	476.69M
m M31 Technology 6643.TWO	19.82	21.06	19.24	-0.77	-3.74%	11.93	25.24	732014	52.10%	828.17M
t TKG Huchems 069260.KO	11.98	12.31	11.92	-0.35	-2.84%	9.73	14.56	112124	82.26%	459.79M
d Dongwon Systems 014820.KO	18.26	18.78	17.85	-0.31	-1.67%	15.56	35.41	66489	144.00%	529.51M
s Sato Holdings 6287.TSE	13.73	13.8	13.47	0.12	+0.88%	12.28	16.32	109200	135.73%	445.61M
n Nexen Tire 002350.KO	4.93	5.11	4.93	-0.08	-1.60%	3.36	6.66	316020	196.71%	474.05M
s Solasto 6197.TSE	7.09	7.14	7.08	-0.07	-0.98%	2.76	7.16	343900	19.64%	642.25M
t Taiwan Shin Kong Security 9925.TW	1.29	1.3	1.29	0.00	0.00%	1.21	1.45	130482	53.78%	495.32M
t TRE Holdings 9247.TSE	10.35	10.41	10.17	0.08	+0.78%	8.76	11.89	485300	134.51%	486.63M
r Ryoden 8084.TSE	22.66	24.39	22.5	-0.52	-2.24%	14.41	24.36	175500	301.17%	488.56M
k King’s Town Construction Co. 2524.TW	1.18	1.21	1.16	0.02	+1.72%	1.14	2.54	244598	266.58%	430.37M
j Japan Display 6740.TSE	0.52	0.55	0.51	-0.05	-8.77%	0.10	0.84	64.52M	62.71%	2.03B
l Lungteh Shipbuilding 6753.TW	4.63	4.82	4.52	0.14	+3.12%	2.71	6.72	3.70M	297.77%	542.48M
m Milbon 4919.TSE	16.06	16.12	15.79	0.02	+0.12%	15.02	23.44	157800	161.76%	510.47M
h Hota Industrial Mfg. 1536.TW	1.71	1.78	1.68	-0.06	-3.39%	1.43	2.71	2.55M	131.80%	478.03M
g Green Cross Holdings 005250.KO	9.22	9.57	9.21	-0.16	-1.71%	8.17	12.52	120014	126.19%	414.18M
k Kerry TJ Logistics 2608.TW	0.96	0.96	0.96	0.00	0.00%	0.95	1.26	357414	132.47%	447.08M
i IwaiCosmo Holdings 8707.TSE	23.65	23.88	23.37	-0.27	-1.13%	12.71	25.50	72900	50.61%	555.58M
d Daikokutenbussan 2791.TSE	28.76	29.14	28.6	-0.21	-0.72%	27.73	70.31	141000	128.19%	385.72M
v VIOL 335890.KQ	8.52	8.53	8.53	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	52.44	53.87	51.55	-0.35	-0.66%	27.37	71.22	76947	100.13%	560.03M
y Yuanta Securities Korea 003470.KO	4.90	5.74	4.83	-0.24	-4.67%	1.69	5.41	19.26M	562.21%	943.27M
k Kawada Technologies 3443.TSE	9.98	10	9.61	0.07	+0.71%	9.38	35.34	468800	131.66%	518.15M
k Kappa Create 7421.TSE	9.54	9.74	9.49	-0.14	-1.45%	8.88	11.29	170100	145.76%	471.03M
c Computer Engineering & Consulting 9692.TSE	12.59	12.7	12.43	0.20	+1.61%	11.52	16.60	72700	88.76%	392.92M
k KG Mobility 003620.KO	2.85	2.95	2.85	-0.12	-4.04%	2.18	3.29	1.27M	93.77%	577.58M
o Optorun 6235.TSE	30.77	30.8	29.21	0.68	+2.26%	8.14	30.77	885500	135.64%	1.23B
d Dong-A Socio Holdings 000640.KO	65.48	65.68	63.84	0.01	+0.02%	61.15	89.53	17762	115.17%	434.41M
h Hey Song 1234.TW	1.12	1.13	1.12	0.00	0.00%	1.11	1.44	133258	94.11%	451.41M
d Daou Data 032190.KQ	16.28	16.56	16.01	-0.05	-0.31%	6.69	21.23	103987	100.48%	623.69M
l Lion Travel Service 2731.TW	5.09	5.17	5.06	-0.12	-2.30%	3.12	5.90	2.35M	267.35%	474.77M
s Sincere Navigation 2605.TW	1.05	1.11	1.05	-0.05	-4.55%	0.56	1.36	6.94M	50.79%	617.35M
b Bank of The Ryukyus 8399.TSE	15.74	16.14	15.32	-0.49	-3.02%	6.07	16.82	242700	176.00%	645.58M
p Pasona Group 2168.TSE	10.41	10.5	10.38	-0.06	-0.57%	10.23	17.44	215500	99.12%	388.69M
r Riken Technos 4220.TSE	10.72	10.77	10.5	-0.13	-1.20%	6.06	11.88	178000	162.79%	510.01M
j JFE Systems 4832.TSE	12.88	12.92	12.21	0.69	+5.66%	8.93	15.61	58800	305.24%	404.65M
y YungShin Global Holding 3705.TW	1.76	1.77	1.76	-0.01	-0.56%	1.58	2.27	113819	48.59%	470.05M
p Premium Group 7199.TSE	11.77	11.97	11.59	-0.03	-0.25%	10.23	17.69	294700	134.38%	457.77M
j J.S.B. 3480.TSE	34.67	34.79	33.84	-0.05	-0.14%	16.48	34.72	60600	59.91%	730.38M
a ALCONIX 3036.TSE	16.66	16.84	16.52	-0.36	-2.12%	8.97	21.13	125400	101.00%	500.60M
j Japan Business Systems 5036.TSE	9.06	9.19	8.92	0.10	+1.12%	5.48	12.16	121900	83.75%	405.63M
n NICHIDEN 9902.TSE	16.25	16.47	15.27	0.70	+4.50%	14.63	21.64	252800	475.07%	479.92M
h Hu Lane Associate 6279.TWO	3.96	4.04	3.89	0.01	+0.25%	3.24	5.79	2.50M	355.73%	470.94M
w WON TECH 336570.KQ	5.71	5.71	4.79	0.87	+17.98%	2.70	9.59	5.02M	809.49%	511.34M
s Sosei Group 4565.TSE	7.45	7.88	7.41	0.40	+5.67%	4.73	7.97	4.17M	346.56%	683.42M
n Nova Technology 6613.TWO	7.83	8.11	7.82	0.12	+1.56%	4.32	7.95	924808	202.27%	609.51M
t Taiwan Paiho 9938.TW	1.43	1.45	1.43	-0.02	-1.38%	1.37	2.60	2.09M	122.89%	425.98M
g Geo Holdings 2681.TSE	11.81	11.89	11.4	0.17	+1.46%	9.20	13.79	496100	258.74%	469.86M
i IS DongSeo 010780.KO	16.93	17.41	16.59	-0.57	-3.26%	10.81	22.44	144971	158.54%	503.33M
t TOC 8841.TSE	7.21	7.42	7.17	-0.20	-2.70%	3.85	7.41	256800	114.74%	636.40M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.08	267571	57.30%	470.70M
m Miwon Commercial 002840.KO	98.73	98.93	97.23	0.59	+0.60%	85.94	144.08	3805	78.97%	451.94M
t Tanseisha 9743.TSE	9.11	9.22	9.03	-0.12	-1.30%	5.09	10.53	233400	98.97%	431.07M
s Shinpoong Pharm 019170.KO	7.86	8.19	7.68	0.26	+3.42%	4.50	12.95	596456	127.82%	387.21M
y Yokorei 2874.TSE	10.89	11.04	10.74	0.02	+0.18%	5.21	10.89	195100	132.07%	642.52M
t TAI-TECH Advanced Electronics 3357.TWO	5.98	6.22	5.87	0.32	+5.65%	2.46	6.39	10.37M	337.74%	610.51M
a Anicom Holdings 8715.TSE	9.40	9.55	9.17	-0.16	-1.67%	3.14	10.58	673000	99.19%	692.48M
h Huang Hsiang Construction 2545.TW	1.24	1.24	1.23	0.00	0.00%	1.12	2.43	418067	124.91%	471.99M
c CURVES HOLDINGS 7085.TSE	5.31	5.32	5.23	0.09	+1.72%	3.90	5.77	263600	67.19%	488.57M
h Hakuto 7433.TSE	26.84	26.84	26.43	0.08	+0.30%	23.55	30.55	62800	116.83%	505.41M
e Espec 6859.TSE	22.18	22.18	21.61	0.18	+0.82%	13.41	25.38	66500	104.34%	476.07M
y Yondenko 1939.TSE	13.06	13.33	12.77	-0.25	-1.88%	7.52	13.52	220100	182.52%	617.97M
s Soft-World International 5478.TWO	3.07	3.08	3.05	0.01	+0.33%	2.88	4.41	105964	69.76%	460.43M
d Dongsung FineTec 033500.KQ	18.50	19.08	17.82	-0.73	-3.80%	7.62	24.50	324938	128.35%	499.29M
s Sung Kwang Bend 014620.KQ	28.23	31.75	28.06	-4.13	-12.76%	10.11	32.85	386025	97.07%	749.79M
t The Shikoku Bank 8387.TSE	16.29	16.48	15.84	-0.41	-2.46%	6.18	17.02	169500	118.18%	680.40M
m Miwon Specialty Chemical 268280.KO	81.52	81.8	80.36	-0.35	-0.43%	78.67	123.43	1489	73.21%	393.43M
m Medley 4480.TSE	14.68	14.82	14.41	0.35	+2.44%	10.98	29.21	213600	74.88%	441.17M
d Denyo 6517.TSE	23.94	23.94	23.21	0.15	+0.63%	13.54	25.57	34300	112.62%	483.24M
k Korea Electric Terminal 025540.KO	61.59	62.13	60.15	0.39	+0.64%	40.40	61.78	28460	72.51%	622.95M
e Episil-Precision 3016.TW	3.73	3.83	3.53	-0.05	-1.32%	0.82	3.78	3.04M	63.52%	1.08B
a Adaptive Plasma Technology 089970.KQ	37.89	39.19	36.53	-2.43	-6.03%	3.88	40.32	575900	127.92%	913.09M
t Topkey 4536.TW	4.82	4.87	4.77	0.01	+0.21%	4.43	7.16	139880	65.51%	437.62M
s SALA 2734.TSE	6.63	6.67	6.59	-0.04	-0.60%	5.02	7.82	168200	60.94%	425.95M
k Kintetsu Department Store 8244.TSE	10.79	10.9	10.74	-0.14	-1.28%	10.09	15.38	52600	76.86%	435.12M
g GA technologies 3491.TSE	10.33	10.47	10.15	0.19	+1.87%	6.84	17.07	179100	71.84%	424.05M
w Weikeng Industrial 3033.TW	1.40	1.44	1.34	0.03	+2.19%	0.85	1.40	21.55M	248.69%	675.48M
t Toukei Computer 4746.TSE	26.33	26.62	26.05	-1.30	-4.71%	24.81	30.63	116800	469.77%	473.23M
t The Pack 3950.TSE	8.50	8.55	8.44	-0.02	-0.23%	7.41	24.28	87700	94.57%	472.47M
t Tanvex BioPharma 6541.TW	1.25	1.3	1.25	-0.02	-1.57%	1.24	2.50	391210	102.42%	332.17M
i Insource 6200.TSE	4.27	4.44	4.26	-0.01	-0.23%	4.22	7.86	1.48M	334.62%	358.65M
s Starzen 8043.TSE	7.14	7.24	7.05	-0.10	-1.38%	5.75	19.45	157400	114.59%	407.87M
h Hirata 6258.TSE	22.34	22.41	21.35	0.57	+2.62%	7.70	22.34	374100	98.51%	684.31M
k Kisoji 8160.TSE	14.68	14.95	14.65	-0.19	-1.28%	12.97	17.83	90500	82.98%	413.48M
t The Shibusawa Warehouse 9304.TSE	8.15	8.17	8.08	-0.04	-0.49%	4.28	9.11	69200	94.09%	457.52M
p PlayNitride 6854.TW	4.69	4.95	4.63	-0.20	-4.09%	3.53	8.17	905997	71.70%	502.77M
v Valqua 7995.TSE	38.75	39.84	38.56	-1.28	-3.20%	17.33	40.03	112300	158.01%	682.83M
t TACHI-S 7239.TSE	13.34	13.35	13.03	0.02	+0.15%	9.70	15.04	191200	165.66%	457.89M
j Jiu Han System Technology 6903.TWO	13.47	13.63	12.94	0.21	+1.58%	2.66	13.48	1.42M	92.77%	816.07M
s SFA Engineering 056190.KQ	21.71	21.95	21.37	-0.21	-0.96%	12.55	24.99	101065	99.65%	615.20M
t The Akita Bank 8343.TSE	34.98	35.5	34.09	-0.51	-1.44%	13.33	37.48	81400	130.91%	622.53M
t TYC Brother Industrial 1522.TW	1.02	1.06	1.02	-0.07	-6.42%	0.98	2.05	5.45M	546.24%	319.55M
b Bengo4.com 6027.TSE	17.36	17.61	16.89	0.25	+1.46%	13.58	25.39	88300	81.89%	392.63M
a Argosy Research 3217.TWO	5.62	5.63	5.49	0.04	+0.72%	3.43	6.64	881887	66.88%	506.06M
b baudroie 4413.TSE	13.28	13.5	12.61	0.62	+4.90%	11.01	23.72	255000	74.32%	414.24M
t TSEC 6443.TW	1.27	1.32	1.25	-0.01	-0.78%	0.38	1.64	3.18M	16.09%	653.74M
j Japan Transcity 9310.TSE	7.48	7.62	7.41	-0.10	-1.32%	5.12	9.12	69000	95.52%	462.88M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.82	6.9	6.73	-0.14	-2.01%	6.64	32.33	134600	89.83%	465.95M
g Genomictree 228760.KQ	10.69	11.06	10.51	-0.27	-2.46%	8.54	22.11	85560	84.38%	256.75M
b Binggrae 005180.KO	49.77	50.18	49.16	0.01	+0.02%	43.10	69.30	29834	95.06%	440.10M
y Yungshin Construction & Development 5508.TWO	1.57	1.6	1.56	-0.03	-1.88%	1.52	6.15	453059	97.31%	340.67M
s Software Service 3733.TSE	73.16	73.35	72.91	-1.21	-1.63%	69.73	101.07	1900	70.11%	361.62M
s Sumitomo Seika Chemicals. 4008.TSE	7.72	7.76	7.59	-0.06	-0.77%	7.41	46.75	131100	88.32%	499.25M
t Trade-Van Information Services 6183.TW	2.96	2.98	2.94	0.03	+1.02%	2.43	3.36	24332	77.58%	443.72M
p POSCO M-TECH 009520.KQ	14.27	14.44	14	-0.34	-2.33%	7.60	14.61	252562	58.05%	594.25M
c Cresco 4674.TSE	8.94	9.02	8.85	0.08	+0.90%	6.94	12.34	110300	140.27%	361.06M
t Tachibana Eletech 8159.TSE	19.28	19.28	19.03	0.06	+0.31%	14.01	22.51	30400	112.75%	423.71M
y Yamae Group Holdings 7130.TSE	19.60	19.92	17.96	0.99	+5.32%	11.78	20.86	387200	520.48%	543.41M
j Joshin Denki 8173.TSE	18.65	19.18	18.51	-0.53	-2.76%	13.34	19.18	138700	103.12%	482.60M
s SDI 2351.TW	5.84	5.84	5.42	0.53	+9.98%	1.87	5.84	14.14M	144.36%	1.06B
s Shihlin Paper 1903.TW	1.57	1.59	1.57	-0.01	-0.63%	1.30	2.42	145552	65.35%	409.10M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.16	9.3	8.76	0.28	+3.15%	8.03	12.51	522200	252.48%	381.39M
g Great Tree Pharmacy 6469.TWO	2.44	2.5	2.44	-0.03	-1.21%	2.43	5.84	797434	172.28%	364.97M
u United Renewable Energy 3576.TW	0.56	0.58	0.54	0.01	+1.82%	0.20	0.84	57.21M	183.80%	905.84M
n Nichireki 5011.TSE	13.04	13.04	12.8	-0.06	-0.46%	12.72	21.09	48200	122.45%	371.13M
e Excelsior Medical 4104.TW	2.25	2.27	2.25	0.00	0.00%	2.24	2.94	366642	112.66%	424.38M
s ShinHsiung Natural Gas 8908.TWO	1.25	1.25	1.24	0.00	0.00%	1.19	1.54	67918	39.74%	392.03M
o OSAKA Titanium technologies 5726.TSE	16.32	16.49	15.66	0.14	+0.87%	9.06	21.53	887400	94.77%	600.46M
d Daiho 1822.TSE	4.85	4.85	4.73	0.05	+1.04%	4.02	6.00	197000	102.96%	428.37M
s SIGMAXYZ Holdings 6088.TSE	4.06	4.11	4	0.08	+2.01%	3.86	9.18	424900	82.59%	331.23M
h Hanwha General Insurance 000370.KO	4.53	4.64	4.49	-0.12	-2.58%	2.48	6.42	383042	83.44%	523.39M
t Taekwang Industrial 003240.KO	682.78	682.78	682.78	-6.39	-0.93%	405.48	739.56	2952	124.14%	574.65M
c CHANGE Holdings 3962.TSE	5.88	5.92	5.82	0.04	+0.68%	5.62	9.85	206500	82.24%	409.11M
y Youlchon Chemical 008730.KO	16.59	16.83	16.35	-0.47	-2.75%	13.48	26.80	100848	98.96%	411.47M
o Oiles 6282.TSE	17.39	17.39	17.03	0.16	+0.93%	12.81	17.39	75200	63.39%	506.48M
i Iriso Electronics 6908.TSE	21.13	21.29	20.97	-0.13	-0.61%	15.55	24.59	104900	89.88%	451.16M
c Chofu Seisakusho 5946.TSE	12.88	12.94	12.77	0.01	+0.08%	11.48	13.96	62400	83.62%	438.05M
g GREE Holdings 3632.TSE	2.33	2.35	2.3	0.00	0.00%	2.27	3.95	505900	114.74%	400.21M
s Sinanen Holdings 8132.TSE	44.18	47.05	44.11	-1.99	-4.31%	37.08	51.37	8200	90.44%	479.62M
g Gallant Precision Machining 5443.TWO	3.88	4.05	3.78	-0.10	-2.51%	1.69	4.35	5.75M	55.75%	624.53M
h HANA Micron 067310.KQ	29.22	29.46	28.2	-0.04	-0.14%	5.82	30.07	1.03M	51.03%	721.81M
a Adlink Technology 6166.TW	2.79	2.83	2.68	0.03	+1.09%	1.74	2.80	4.41M	247.31%	606.55M
s Sysgration 5309.TWO	2.04	2.17	1.98	0.01	+0.49%	0.88	2.47	13.15M	237.20%	413.06M
t Topy Industries 7231.TSE	18.91	19.07	18.65	-0.31	-1.61%	11.94	23.50	74400	138.42%	408.74M
k Kuo Toong International 8936.TWO	1.66	1.71	1.66	-0.02	-1.19%	1.42	2.23	3.17M	130.78%	411.66M
t TKP 3479.TSE	11.01	11.03	10.83	-0.04	-0.36%	7.58	15.54	140800	66.72%	418.93M
a Ananti 025980.KQ	5.06	5.18	5.03	-0.16	-3.07%	3.39	8.34	1.00M	95.63%	409.27M
n Nagase Brothers 9733.TSE	14.56	14.62	14.45	-0.08	-0.55%	11.11	18.23	27800	46.33%	383.19M
u United Arrows 7606.TSE	15.81	15.88	15.56	0.16	+1.02%	12.46	18.00	248900	129.65%	436.77M
b Baotek Industrial Materials 5340.TWO	3.56	3.72	3.48	-0.15	-4.04%	0.79	4.25	3.41M	51.27%	693.45M
h Hyundai Hyms 460930.KQ	13.11	13.38	12.97	-0.43	-3.18%	7.73	22.22	216720	48.85%	465.38M
i INTAGE HOLDINGS 4326.TSE	11.02	11.04	10.73	0.32	+2.99%	9.31	13.55	67800	177.56%	421.04M
s Shoei Foods 8079.TSE	25.41	25.66	25.38	-0.10	-0.39%	24.45	30.79	56900	62.04%	421.10M
k Kumyang 001570.KO	6.76	6.76	6.76	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	27.90	28.35	27.61	-0.11	-0.39%	18.16	30.76	87500	50.48%	559.27M
m Marusan Securities 8613.TSE	6.58	6.61	6.53	-0.04	-0.60%	5.24	7.17	279200	56.64%	436.45M
p Posiflex Technology 8114.TW	6.33	6.33	6	0.58	+10.09%	5.16	11.43	3.26M	482.76%	483.28M
h Hokkaido Gas 9534.TSE	5.11	5.34	5.08	-0.24	-4.49%	3.07	5.96	394600	168.19%	451.39M
c Cawachi 2664.TSE	19.44	19.63	19.02	0.03	+0.15%	15.76	21.36	156200	173.85%	434.17M
s Shinsho 8075.TSE	14.77	14.84	14.62	-0.15	-1.01%	10.66	41.53	58000	135.79%	390.16M
v VT 018290.KQ	11.04	11.48	11	-0.10	-0.90%	9.67	32.32	164654	68.50%	382.40M
s Shenmao Technology 3305.TW	3.67	3.81	3.53	-0.11	-2.91%	1.37	5.09	5.88M	122.86%	511.47M
b Broadleaf 3673.TSE	5.74	5.83	5.69	0.01	+0.17%	3.60	6.54	301000	56.46%	517.06M
f Fine Semitech 036810.KQ	28.81	29.67	28.34	-0.72	-2.44%	9.79	34.68	105378	52.83%	586.66M
c Chun Yuan Steel Industry 2010.TW	0.75	0.79	0.74	-0.04	-5.06%	0.52	0.81	7.80M	439.16%	483.62M
s SRA Holdings 3817.TSE	28.60	28.63	27.99	0.50	+1.78%	26.05	36.93	32800	108.54%	361.34M
h Hyundai Home Shopping Network 057050.KO	58.51	61.38	56.67	-0.35	-0.59%	29.57	65.72	47142	182.01%	655.81M
v Vital KSK Holdings 3151.TSE	8.93	9.07	8.89	-0.19	-2.08%	7.07	9.70	69700	70.94%	432.07M
j J-Oil Mills 2613.TSE	12.42	12.61	12.33	-0.20	-1.58%	12.27	14.88	142000	132.23%	411.42M
l LS Marine Solution Co 060370.KQ	31.65	32.77	29.84	-0.81	-2.50%	8.30	34.64	509849	93.96%	650.47M
u UPC Technology 1313.TW	0.35	0.37	0.35	0.00	0.00%	0.22	0.43	4.77M	60.71%	471.40M
p Prince Housing & Development 2511.TW	0.25	0.25	0.24	0.00	0.00%	0.25	0.34	2.78M	238.47%	404.41M
a Ability Opto-Electronics Technology 3362.TWO	3.33	3.48	3.32	-0.11	-3.20%	2.79	7.15	986555	108.34%	476.95M
s ScinoPharm Taiwan 1789.TW	0.63	0.65	0.63	-0.01	-1.56%	0.51	0.89	772666	75.82%	499.62M
l LX Holdings 383800.KO	6.15	6.22	6.05	-0.11	-1.76%	4.02	7.42	124125	73.53%	468.47M
t TURVO International Co. 2233.TW	9.32	9.49	8.94	-0.08	-0.85%	4.02	10.08	904290	57.24%	561.77M
f Flytech Technology 6206.TW	3.80	3.94	3.75	0.07	+1.88%	2.48	5.27	5.36M	486.02%	543.27M
f Fujiya 2211.TSE	15.38	15.48	15.32	-0.10	-0.65%	14.83	17.88	47100	115.00%	396.41M
c Crowell Development 2528.TW	0.71	0.73	0.71	0.00	0.00%	0.71	1.50	377370	55.38%	308.17M
r ROYAL HOLDINGS 8179.TSE	8.67	8.75	8.57	-0.07	-0.80%	8.42	19.22	500200	217.21%	853.97M
s Shofu 7979.TSE	10.50	10.52	10.39	0.06	+0.57%	10.37	15.42	103400	82.10%	373.52M
a Azoom 3496.TSE	26.94	27.26	25.82	1.30	+5.07%	21.23	35.45	137500	150.61%	330.62M
f Fukui Computer Holdings 9790.TSE	19.79	21.71	19.44	-1.44	-6.78%	17.11	25.24	217500	405.83%	409.17M
m Maruha Nichiro 1333.TSE	8.37	8.49	8.27	-0.11	-1.30%	8.25	25.27	770800	150.75%	1.27B
s Sekisui Jushi 4212.TSE	14.16	14.19	13.87	0.23	+1.65%	11.35	16.14	87900	114.87%	424.33M
a Aida Engineering 6118.TSE	8.40	8.42	8.13	0.23	+2.82%	4.90	8.40	285000	192.67%	456.14M
v Vertex 5290.TSE	12.00	12.34	11.73	-0.28	-2.28%	7.68	21.20	40000	49.34%	592.06M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.97	44.56	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	16.80	16.91	16.66	0.03	+0.18%	16.72	48.14	267000	134.79%	727.45M
g Grand Pacific Petrochemical 1312.TW	0.37	0.39	0.37	-0.02	-5.13%	0.25	0.47	4.48M	29.78%	409.64M
g Gaonchips 399720.KQ	48.48	48.82	46.77	-0.80	-1.62%	19.26	54.34	120535	72.00%	562.36M
a Advanced Nano Products 121600.KQ	55.24	56.33	53.8	-1.13	-2.00%	32.25	60.23	101102	57.12%	661.83M
g Global PMX 4551.TW	4.31	4.39	4.23	0.01	+0.23%	2.41	5.74	637420	118.47%	496.38M
n Nitto Fuji Flour Milling 2003.TSE	11.20	11.66	11.2	-0.59	-5.00%	11.02	54.17	52800	198.40%	408.04M
t TDC SOFT 4687.TSE	6.27	6.31	6.19	0.14	+2.28%	5.63	10.01	125900	106.75%	296.60M
z Zyxel Group 3704.TW	1.13	1.16	1.12	0.00	0.00%	0.79	1.33	2.17M	67.90%	455.70M
a ANEST IWATA 6381.TSE	10.40	10.41	10.25	-0.02	-0.19%	6.97	11.50	68200	104.07%	409.60M
i ispace 9348.TSE	3.21	3.22	3.08	0.11	+3.55%	2.62	9.67	1.37M	75.78%	469.38M
l Longchen Paper & Packaging 1909.TW	0.29	0.3	0.29	0.00	0.00%	0.25	0.42	2.37M	41.63%	382.10M
j JSP 7942.TSE	16.66	16.76	15.97	0.42	+2.59%	11.76	18.74	126900	141.65%	436.67M
o OYO 9755.TSE	17.45	17.6	17.35	-0.16	-0.91%	14.99	22.28	58000	112.69%	397.74M
f FIC Global 3701.TW	1.94	2.03	1.91	-0.05	-2.51%	0.78	2.50	2.77M	34.40%	459.70M
k KOSAIDO Holdings 7868.TSE	4.13	4.15	3.96	0.18	+4.56%	2.70	4.13	3.93M	229.49%	610.77M
a Avant Group 3836.TSE	7.72	7.87	7.71	-0.04	-0.52%	7.72	14.27	185000	171.22%	267.44M
s San Fang Chemical Industry 1307.TW	1.03	1.03	1.01	0.03	+3.00%	0.97	1.64	1.46M	144.37%	408.77M
i I’LL inc. 3854.TSE	15.42	15.51	15.14	0.25	+1.65%	13.14	21.86	71600	122.12%	385.43M
j J Trust 8508.TSE	4.35	4.39	4.21	0.04	+0.93%	2.24	4.35	1.31M	176.58%	574.66M
v Vision 9416.TSE	7.12	7.12	7.05	0.03	+0.42%	6.47	9.50	151700	64.17%	350.28M
t TSRC 2103.TW	0.65	0.67	0.63	0.04	+6.56%	0.43	0.78	23.44M	397.76%	534.89M
c Chung Hwa Pulp 1905.TW	0.40	0.41	0.4	0.00	0.00%	0.35	0.59	2.75M	27.57%	438.15M
h Hokuto 1379.TSE	11.85	11.96	11.56	0.17	+1.46%	10.99	13.55	199500	222.38%	371.12M
t Tsuzuki Denki 8157.TSE	23.17	23.17	22.63	0.28	+1.22%	12.77	26.73	23200	101.18%	421.86M
k Kanto Denka Kogyo 4047.TSE	11.85	11.9	11.33	0.26	+2.24%	4.93	11.85	380500	126.56%	679.58M
c Capital Futures 6024.TW	1.86	1.86	1.85	0.01	+0.54%	1.32	1.86	253503	65.44%	464.19M
t TSE 131290.KQ	119.28	123.99	114.23	1.43	+1.21%	24.50	119.28	68929	78.39%	1.22B
g Gourmet Master 2723.TW	2.13	2.14	2.09	0.02	+0.95%	1.93	3.20	275602	95.95%	383.70M
b Bourbon 2208.TSE	18.53	18.97	18.53	-0.40	-2.11%	14.68	21.45	4100	42.33%	447.99M
k Kmw 032500.KQ	23.15	24.27	22.26	0.65	+2.89%	4.63	23.15	1.11M	163.97%	960.38M
b Bafang Yunji 2753.TW	5.76	5.82	5.76	0.01	+0.17%	4.38	6.99	181761	101.01%	383.87M
f Foresee Pharmaceuticals 6576.TWO	2.52	2.64	2.51	-0.02	-0.79%	1.76	2.79	211873	136.76%	397.15M
c Cub Elecparts 2231.TW	3.70	3.88	3.64	-0.06	-1.60%	2.16	4.87	958629	45.10%	503.18M
t Taiwan Semiconductor 5425.TWO	2.33	2.39	2.2	0.05	+2.19%	1.08	2.33	23.56M	276.59%	569.63M
n Nippon Yakin Kogyo 5480.TSE	29.59	29.88	29.08	-0.56	-1.86%	23.62	34.00	113300	161.14%	409.94M
t Taiwan Navigation 2617.TW	0.94	0.95	0.93	-0.01	-1.05%	0.70	1.07	1.16M	170.54%	391.50M
m MINISTOP 9946.TSE	11.96	11.99	11.86	0.08	+0.67%	10.22	14.24	51100	69.62%	347.04M
s SBI Global Asset Management 4765.TSE	3.84	3.85	3.8	0.02	+0.52%	3.63	4.80	211700	75.77%	530.60M
a Aurora 2373.TW	1.81	1.83	1.8	0.00	0.00%	1.71	2.16	51467	126.05%	405.48M
d Dongwoon Anatech 094170.KQ	34.89	35.44	33.05	1.19	+3.53%	10.44	34.89	175870	74.17%	705.28M
v Vt Holdings 7593.TSE	3.08	3.08	3.06	0.01	+0.33%	2.87	3.74	242800	78.44%	357.73M
f Fukuda 1899.TSE	53.82	54.9	51.84	-1.11	-2.02%	30.41	57.10	24900	105.52%	445.65M
k Kiswire 002240.KO	16.66	17.45	16.59	-0.84	-4.80%	10.94	18.47	41170	64.12%	449.55M
w Waffer Technology 6235.TW	1.37	1.41	1.37	-0.01	-0.72%	1.13	2.50	936851	132.17%	274.31M
t TRANSACTION 7818.TSE	7.32	7.37	7.28	-0.03	-0.41%	5.76	9.10	164800	75.82%	413.68M
r RENOVA 9519.TSE	7.41	7.58	7.21	0.13	+1.79%	3.34	7.41	1.52M	85.07%	670.00M
n Nippon Fine Chemical 4362.TSE	16.37	16.5	16.13	-0.19	-1.15%	12.41	19.43	45800	108.32%	354.96M
p Procrea Holdings 7384.TSE	22.85	23.46	21.71	-0.33	-1.42%	9.26	24.34	250600	207.83%	646.84M
j JW Pharmaceutical 001060.KO	20.79	20.96	20.62	-0.23	-1.09%	13.57	26.98	35004	52.08%	468.82M
j J&V Energy Technology 6869.TW	2.79	2.83	2.73	0.02	+0.72%	2.58	6.53	825942	141.65%	371.49M
g G-7 Holdings 7508.TSE	8.25	8.32	8.2	-0.02	-0.24%	7.75	10.56	45100	65.68%	360.88M
m Materials Analysis Technology 3587.TWO	10.18	10.75	9.96	-0.32	-3.05%	4.22	11.74	2.13M	58.47%	701.51M
u Universal Entertainment 6425.TSE	5.38	5.38	4.88	0.39	+7.82%	4.14	8.70	830800	233.55%	416.54M
a AhnLab 053800.KQ	43.49	45.34	43.49	-1.10	-2.47%	38.78	76.36	100493	198.54%	414.92M
s SIIX 7613.TSE	8.38	8.38	8.19	0.08	+0.96%	6.07	9.51	188800	57.35%	395.12M
m Medigen Vaccine Biologics 6547.TWO	1.55	1.59	1.53	0.01	+0.65%	1.04	1.92	1.73M	54.15%	509.33M
i IntelliEPI Inc. 4971.TWO	21.95	23.3	21.95	-1.95	-8.16%	2.37	27.75	541774	25.27%	877.88M
a Altek 3059.TW	1.26	1.31	1.25	-0.02	-1.56%	0.86	2.07	3.84M	121.15%	385.66M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.44	2.43	0.02	+0.83%	2.14	2.73	41710	162.65%	395.99M
u Universal Vision Biotechnology 3218.TWO	4.23	4.31	4.18	-0.04	-0.94%	3.93	7.46	431490	132.50%	358.24M
t The Fukui Bank 8362.TSE	25.15	25.22	23.75	-0.01	-0.04%	9.48	25.16	111200	132.58%	594.87M
e Elitegroup Computer Systems 2331.TW	0.65	0.67	0.65	-0.01	-1.52%	0.40	0.95	2.48M	125.40%	361.97M
h Hiwin Mikrosystem 4576.TW	7.28	7.67	6.96	-0.43	-5.58%	2.77	7.71	7.36M	136.21%	871.65M
m M&A Research Institute Holdings 9552.TSE	4.20	4.3	4.16	0.06	+1.45%	3.51	15.06	287400	82.94%	227.05M
k Korea Line 005880.KO	1.74	1.81	1.64	-0.10	-5.43%	0.93	2.08	8.02M	24.64%	560.83M
r Rechi Precision 4532.TW	0.73	0.74	0.73	0.00	0.00%	0.72	1.04	908752	68.25%	356.04M
a Andes Technology 6533.TW	7.61	8.06	7.59	-0.23	-2.93%	5.37	14.00	1.29M	106.13%	385.50M
h Hiyes International 2348.TW	2.26	2.29	2.25	-0.01	-0.44%	2.15	7.63	310754	101.58%	343.30M
t TSI Holdings 3608.TSE	7.82	7.96	7.71	-0.10	-1.26%	5.32	9.46	698900	115.97%	455.62M
t The Yamagata Bank 8344.TSE	16.06	16.41	15.76	-0.53	-3.19%	6.12	18.06	142100	144.58%	497.76M
w Wonik QnC 074600.KQ	27.17	27.31	26.18	-0.12	-0.44%	10.43	27.29	251793	74.45%	714.37M
c Cheryong Electric 033100.KQ	59.95	60.84	57.01	-0.83	-1.37%	18.37	62.27	693494	145.29%	962.91M
w Wakachiku Construction 1888.TSE	23.56	23.91	23.3	-0.04	-0.17%	22.04	41.37	11600	63.25%	299.74M
h Hsin Kuang Steel 2031.TW	1.27	1.27	1.25	0.00	0.00%	1.14	1.73	680339	75.44%	406.34M
c Chin-Poon Industrial 2355.TW	1.65	1.72	1.61	-0.03	-1.79%	0.77	1.75	13.04M	46.02%	657.06M
w West Holdings 1407.TSE	19.02	19.15	18.07	0.73	+3.99%	8.49	19.02	708400	78.86%	754.50M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.17	6.18	6.09	-0.02	-0.32%	5.64	7.87	259400	128.21%	335.31M
t TCI 8436.TWO	3.89	3.93	3.83	-0.03	-0.77%	3.38	5.05	522219	88.48%	428.96M
a Actron Technology 8255.TWO	4.64	4.75	4.52	-0.01	-0.22%	3.15	5.23	711692	100.76%	472.65M
s Seikitokyu Kogyo 1898.TSE	9.53	9.81	9.45	0.00	0.00%	9.10	11.12	314600	235.43%	348.92M
c Chubu Steel Plate 5461.TSE	14.71	14.82	14.46	-0.21	-1.41%	12.03	16.77	58800	57.54%	398.48M
t Tae Kwang 023160.KQ	27.38	30.73	27.17	-3.80	-12.19%	9.11	32.62	687203	129.68%	708.23M
s SeAH Holdings 058650.KO	105.49	106.51	103.51	-0.64	-0.60%	60.75	124.31	2450	64.54%	443.99M
e en-japan 4849.TSE	7.10	7.16	6.94	0.10	+1.43%	6.87	15.83	154200	101.79%	268.01M
h Handa Pharmaceuticals 6620.TWO	2.26	2.26	2.22	0.01	+0.44%	1.57	4.91	411560	85.91%	318.31M
p Phihong Technology 2457.TW	0.77	0.82	0.77	-0.04	-4.94%	0.62	1.35	4.43M	174.01%	328.71M
s Simplex Holdings 4373.TSE	5.98	5.99	5.84	0.26	+4.55%	3.65	7.81	855200	109.15%	1.34B
a AEON Fantasy 4343.TSE	16.46	16.64	16.32	0.41	+2.55%	14.45	26.88	79100	86.98%	325.57M
e Ever Supreme Bio Technology 6712.TWO	4.42	4.47	4.37	0.01	+0.23%	4.06	6.15	182385	75.21%	324.13M
i INPAQ Technology 6284.TWO	2.60	2.69	2.56	0.02	+0.78%	1.74	2.96	2.23M	138.55%	382.75M
a AIC 3693.TWO	19.24	21.7	19.24	-2.11	-9.88%	6.95	23.12	3.60M	152.45%	827.25M
m Miroku Jyoho Service 9928.TSE	11.00	11.11	10.94	-0.01	-0.09%	10.60	13.47	28400	61.61%	329.38M
p Power Wind Health Industryorporated 8462.TW	4.72	4.77	4.69	0.02	+0.43%	3.25	5.56	98764	80.18%	374.48M
b BioNote 377740.KO	3.40	3.47	3.35	-0.04	-1.16%	2.83	4.47	75839	111.56%	344.58M
r Ringer Hut 8200.TSE	14.01	14.17	13.96	-0.14	-0.99%	13.68	16.60	89700	81.17%	363.14M
k KINX 093320.KQ	74.63	76.27	72.58	0.41	+0.55%	43.22	98.25	14205	188.31%	339.69M
c Cosmo Chemical 005420.KO	12.29	12.51	12.12	-0.34	-2.69%	8.64	14.91	300756	89.59%	471.50M
w Winmate 3416.TW	5.60	5.7	5.38	0.14	+2.56%	3.55	6.71	1.53M	341.11%	450.45M
n Nissha 7915.TSE	8.37	8.39	8.24	0.00	0.00%	7.26	12.58	225900	120.22%	396.60M
u USI 1304.TW	0.41	0.42	0.41	0.00	0.00%	0.27	0.57	5.03M	19.14%	434.57M
s Swancor Holding 3708.TW	3.78	3.88	3.73	-0.06	-1.56%	1.68	4.87	726740	56.82%	340.48M
m Mars Group Holdings 6419.TSE	18.12	18.14	17.94	0.01	+0.06%	17.51	22.61	71900	79.81%	334.35M
s Smaregi 4431.TSE	15.35	15.92	15.32	0.17	+1.12%	12.75	24.73	157700	135.70%	295.73M
n Nippon Sheet Glass 5202.TSE	3.08	3.08	3.08	0.00	0.00%	2.06	4.56	995100	32.01%	320.11M
m Melco Holdings 6676.TSE	16.12	16.18	16.01	0.07	+0.44%	12.32	35.30	75800	131.03%	381.73M
b Base 4481.TSE	20.56	20.75	20.43	0.16	+0.78%	17.21	25.59	63600	89.16%	372.87M
m Maruzen 5982.TSE	23.30	23.88	23.3	-0.42	-1.77%	20.15	27.29	5800	134.26%	370.55M
s Sungwoo Hitech 015750.KQ	6.21	6.35	5.99	0.06	+0.98%	3.09	7.65	1.56M	200.45%	497.01M
t Taiwan Steel Union 6581.TW	3.51	3.56	3.48	0.02	+0.57%	2.82	3.78	38294	179.91%	390.59M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	-0.01	-2.86%	0.20	0.41	6.00M	91.25%	366.74M
p Promate Electronic 6189.TW	1.56	1.57	1.54	0.02	+1.30%	1.34	2.74	742267	98.79%	412.46M
o Obara Grouporporated 6877.TSE	36.77	38.5	35.62	-1.09	-2.88%	20.91	41.46	138500	233.68%	530.04M
g gremz 3150.TSE	18.32	18.39	18.13	0.08	+0.44%	13.70	18.90	51500	93.94%	423.13M
t Transcom 5222.TW	4.44	4.53	4.36	0.09	+2.07%	2.77	5.31	1.19M	103.30%	403.91M
c Chinese Maritime Transport 2612.TW	1.85	1.89	1.84	-0.02	-1.07%	1.02	2.38	462223	80.43%	364.88M
t Tomoku 3946.TSE	24.77	24.99	22.44	1.53	+6.58%	13.80	24.77	181300	491.15%	408.62M
f Fullcast Holdings 4848.TSE	10.25	10.31	10.18	0.02	+0.20%	8.92	12.61	125300	157.69%	356.69M
f Fujio Food Group 2752.TSE	6.95	6.98	6.95	-0.01	-0.14%	6.64	9.20	60000	58.14%	356.10M
t The Ehime Bank 8541.TSE	11.86	11.86	11.46	-0.06	-0.50%	6.14	13.21	162000	107.02%	463.19M
s Sunplus Technology 2401.TW	0.81	0.84	0.79	0.00	0.00%	0.57	0.96	11.51M	155.45%	475.07M
y Yujin Robot 056080.KQ	18.30	19.15	17.85	0.73	+4.15%	3.62	31.30	1.32M	242.40%	686.42M
k Kohsoku 7504.TSE	19.18	19.79	19.09	-0.26	-1.34%	12.71	22.12	69200	140.30%	375.13M
c CUCKOO Homesys 284740.KO	16.56	16.66	16.35	-0.08	-0.48%	13.09	22.58	14043	90.23%	371.26M
i Iwaki 6237.TSE	17.50	17.65	17.29	-0.28	-1.57%	11.05	20.11	21700	109.91%	388.18M
k Kyokuyo 1301.TSE	28.63	28.79	28.19	-0.21	-0.73%	24.93	34.92	78300	136.41%	340.08M
a ASKA Pharmaceutical Holdings 4886.TSE	18.72	18.78	17.68	0.31	+1.68%	11.96	18.73	158200	123.06%	531.70M
l Lotte Non – Life Insurance 000400.KO	1.41	1.43	1.38	-0.02	-1.40%	1.04	1.89	325561	51.14%	435.83M
k Koatsu Gas Kogyo 4097.TSE	7.02	7.09	6.97	-0.07	-0.99%	4.93	7.70	75800	66.18%	387.66M
s Saint Marc Holdings 3395.TSE	16.66	16.92	16.5	-0.29	-1.71%	14.71	20.11	121600	115.75%	356.92M
r RichWave Technology 4968.TW	3.81	4	3.75	0.00	0.00%	3.16	6.88	2.21M	117.40%	351.63M
g Godo Steel 5410.TSE	18.42	18.46	18	0.00	0.00%	17.86	29.63	189100	148.36%	269.44M
s SAMPYO Cement 038500.KQ	10.30	10.64	10	-0.07	-0.68%	1.93	13.66	1.74M	41.41%	1.11B
r Retail Partners 8167.TSE	8.40	8.46	8.22	-0.06	-0.71%	7.69	10.35	110800	118.53%	360.70M
o OCI 456040.KO	91.70	93.81	89.72	-0.58	-0.63%	33.33	101.39	54305	33.27%	820.92M
n NANTEX Industry 2108.TW	0.91	0.93	0.87	0.06	+7.06%	0.69	1.16	4.86M	242.14%	447.84M
t Tera Probe 6627.TSE	73.61	74.06	70.22	1.35	+1.87%	13.58	73.61	90500	81.26%	669.61M
p Prosperity Dielectrics 6173.TWO	3.89	3.89	3.77	0.35	+9.89%	0.90	3.89	16.51M	179.51%	666.51M
u Unipres 5949.TSE	8.51	8.52	8.33	0.08	+0.95%	5.99	9.76	142400	88.06%	379.42M
s Sagami Holdings 9900.TSE	10.88	11.07	10.84	-0.18	-1.63%	10.35	13.17	117700	105.79%	329.44M
s Sintokogio 6339.TSE	6.33	6.38	6.28	-0.09	-1.40%	4.58	7.74	91500	73.77%	332.25M
g Gemtek Technology 4906.TW	1.28	1.36	1.27	0.05	+4.07%	0.68	1.28	123.85M	253.26%	545.80M
n Nippon Thompson 6480.TSE	7.85	7.9	7.48	0.15	+1.95%	2.63	7.85	912000	190.05%	547.61M
k Kabuki-Za 9661.TSE	28.47	28.6	28.44	-0.11	-0.38%	27.82	32.29	6300	161.13%	345.08M
j Jahwa Electronics 033240.KO	32.71	33.46	31	1.01	+3.19%	6.76	33.66	331825	149.95%	676.58M
w Warabeya Nichiyo Holdings 2918.TSE	17.71	17.86	17.5	-0.01	-0.06%	12.39	24.59	110100	66.87%	306.65M
t Taiwan-Asia Semiconductor 2340.TW	1.19	1.3	1.19	-0.11	-8.46%	0.54	1.36	15.39M	113.80%	521.19M
k KMC (Kuei Meng) International 5306.TW	2.58	2.59	2.56	0.02	+0.78%	2.51	4.19	150800	100.52%	325.29M
e E&R Engineering Corp. 8027.TWO	6.48	6.77	6.22	-0.02	-0.31%	1.66	6.50	3.13M	22.97%	681.74M
a Alpha Systems 4719.TSE	21.23	21.35	21.1	-0.06	-0.28%	19.48	26.90	8600	90.37%	298.00M
i IEI Integration 3022.TW	2.35	2.43	2.35	-0.05	-2.08%	1.77	3.58	1.20M	118.80%	415.33M
v Vector 6058.TSE	8.20	8.29	7.92	0.16	+1.99%	5.56	9.97	330700	88.23%	384.48M
b BRONCO BILLY 3091.TSE	26.53	26.72	26.53	-0.01	-0.04%	21.89	28.90	41600	90.26%	394.90M
h Hansae 105630.KO	7.55	7.82	7.47	-0.28	-3.58%	6.52	11.00	189528	279.09%	297.40M
z Zenrin 9474.TSE	5.59	5.64	5.53	0.02	+0.36%	5.16	8.42	347700	150.06%	298.22M
k Kedge Construction 2546.TW	2.73	2.74	2.72	0.01	+0.37%	2.05	3.09	84263	63.09%	355.71M
t Toyo Gosei 4970.TSE	101.00	102.46	97.48	-4.26	-4.05%	28.18	105.26	134500	215.80%	801.58M
i Inageya 8182.TSE	7.76	7.79	7.53	-0.01	-0.13%	7.60	8.65	167500	0.00%	359.84M
d Dimerco Express 5609.TWO	2.54	2.55	2.53	0.00	0.00%	2.05	2.79	161244	109.66%	357.51M
a A&D HOLON Holdings 7745.TSE	19.31	19.41	19	0.06	+0.31%	9.36	19.31	172900	127.45%	527.66M
f FocalTech Systems 3545.TW	1.81	1.89	1.72	0.09	+5.23%	1.32	2.81	8.32M	338.87%	388.20M
m Mirai Industry 7931.TSE	19.57	19.73	19.31	-0.19	-0.96%	17.81	27.47	46200	94.74%	316.24M
k KG Dongbu Steel 016380.KO	4.90	4.9	4.73	0.00	0.00%	3.41	4.94	647467	82.75%	473.80M
s SeAH Steel Holdings 003030.KO	139.97	142.36	137.24	-7.17	-4.87%	77.81	190.04	53554	101.40%	565.54M
y YC Inox 2034.TW	0.68	0.69	0.67	-0.01	-1.45%	0.56	0.84	1.34M	88.54%	357.87M
t Taewoong 044490.KQ	35.50	37.01	34.62	-1.58	-4.26%	6.47	40.02	180414	40.99%	710.35M
i International CSRC Investment Holdings 2104.TW	0.33	0.34	0.33	0.00	0.00%	0.29	0.48	3.14M	95.33%	318.82M
n Neowiz Games 095660.KQ	14.30	14.44	14.07	-0.17	-1.17%	12.28	21.63	34630	71.49%	302.74M
s Solus Advanced Materials 336370.KO	8.84	9.26	8.74	-0.37	-4.02%	4.60	10.96	450684	39.94%	620.34M
c COLOPL 3668.TSE	2.47	2.59	2.45	-0.21	-7.84%	2.47	3.73	1.90M	432.97%	317.36M
t Tokushu Tokai Paper 3708.TSE	10.44	10.47	10.28	0.02	+0.19%	9.19	32.02	70500	116.76%	363.97M
m Mitsui Matsushima Holdings 1518.TSE	8.71	8.71	8.5	0.06	+0.69%	3.95	10.28	257700	111.08%	333.47M
e EM Systems 4820.TSE	4.18	4.19	4.15	0.00	0.00%	3.37	5.52	88700	88.33%	289.45M
g Genki Sushi 9828.TSE	18.05	18.21	17.88	0.27	+1.52%	17.29	29.27	90300	145.55%	318.71M
h Hyundai Green Food 453340.KO	13.18	13.29	12.32	0.68	+5.44%	8.78	13.42	193093	377.03%	425.63M
n Nagaileben 7447.TSE	10.41	10.56	10.35	-0.16	-1.51%	10.37	15.91	87500	132.18%	312.05M
c Can Do 2698.TSE	20.43	20.81	20.43	-0.22	-1.07%	19.79	27.58	9300	71.23%	326.89M
n NAFCO 2790.TSE	13.87	14.17	13.74	-0.19	-1.35%	10.76	14.91	8900	113.18%	341.03M
e Euglena 2931.TSE	2.56	2.61	2.56	-0.05	-1.92%	2.28	3.58	529600	49.09%	356.49M
v Visco Vision 6782.TW	6.25	6.49	6.21	-0.23	-3.55%	3.78	7.45	808787	168.14%	394.04M
c Comture 3844.TSE	8.76	8.91	8.64	0.11	+1.27%	8.42	15.58	401500	136.21%	279.35M
d DaikyoNishikawa 4246.TSE	5.58	5.62	5.5	0.00	0.00%	3.47	6.04	264400	86.13%	367.50M
l Link and Motivation 2170.TSE	3.66	3.7	3.61	0.02	+0.55%	2.94	4.24	488200	81.58%	390.57M
h Hanil Holdings 003300.KO	12.26	12.36	11.8	0.48	+4.07%	9.30	14.27	73437	237.29%	378.08M
m Mie Kotsu Group Holdings 3232.TSE	3.36	3.38	3.33	-0.01	-0.30%	3.00	3.89	105100	67.29%	338.20M
c China Metal Products 1532.TW	0.66	0.67	0.66	0.00	0.00%	0.65	1.19	976883	136.47%	274.30M
o Oriental Union Chemical 1710.TW	0.39	0.4	0.39	0.00	0.00%	0.36	0.56	2.18M	27.64%	338.64M
a Air Asia 2630.TW	1.61	1.66	1.59	0.02	+1.26%	0.89	2.37	2.72M	220.60%	336.84M
m MARUKA FURUSATO 7128.TSE	13.76	13.87	13.75	-0.13	-0.94%	13.36	16.55	37400	87.81%	330.79M
n Nittoc Construction 1929.TSE	7.55	7.58	7.49	-0.05	-0.66%	6.18	9.39	98000	107.17%	315.19M
e Ecopro HN 383310.KQ	21.44	22.12	21.03	-0.51	-2.32%	15.58	32.31	167931	66.15%	448.80M
a Arealink 8914.TSE	6.40	6.53	6.38	-0.12	-1.84%	6.31	18.05	57000	64.93%	325.16M
m Microbio 4128.TWO	0.48	0.49	0.48	0.00	0.00%	0.48	1.26	1.36M	86.78%	281.54M
h Hong Tai Electric Industrial 1612.TW	1.17	1.19	1.16	-0.02	-1.68%	0.81	1.33	1.26M	173.88%	370.17M
s SRE Holdings 2980.TSE	25.63	25.7	24.23	1.33	+5.47%	15.60	27.14	514500	138.58%	413.06M
h Hoosiers Holdings 3284.TSE	7.57	7.57	7.42	0.05	+0.66%	6.34	9.42	198900	102.57%	309.43M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.00	27.16	26.94	-0.27	-0.99%	17.42	27.59	5700	72.83%	367.45M
m Marudai Food 2288.TSE	14.06	14.43	13.95	-0.41	-2.83%	10.29	15.71	84700	92.95%	341.42M
s SungEel HiTech 365340.KQ	52.57	53.6	51.07	-0.98	-1.83%	20.30	57.13	57937	54.47%	645.23M
s San Fu Chemical 4755.TW	4.44	4.61	4.39	-0.10	-2.20%	2.51	5.30	782219	66.67%	446.70M
s Softcreate Holdings 3371.TSE	11.52	11.64	11.46	0.02	+0.17%	11.17	16.36	30100	99.46%	287.47M
a Advancetek Enterprise 1442.TW	0.86	0.88	0.84	0.01	+1.18%	0.81	2.56	661159	85.66%	316.70M
a Avex 7860.TSE	7.55	7.58	7.49	0.03	+0.40%	7.36	10.16	143400	106.96%	320.77M
h HORIZON FIXTURE GROUP 6957.TW	5.09	5.17	5.07	-0.07	-1.36%	4.29	7.30	97798	117.55%	279.07M
l LF Corp. 093050.KO	16.97	17.34	16.8	-0.53	-3.03%	9.32	17.83	58692	110.87%	452.44M
b BH 090460.KO	21.99	22.16	20.82	0.63	+2.95%	7.55	24.52	537064	63.15%	713.68M
o Oriental Shiraishi 1786.TSE	2.41	2.44	2.4	-0.02	-0.82%	2.28	2.95	216900	61.76%	309.59M
a Advanced Power Electronics 8261.TW	4.02	4.07	3.85	-0.06	-1.47%	1.83	4.08	4.69M	124.78%	477.99M
a Altech 4641.TSE	16.00	16.13	15.92	-0.08	-0.50%	15.37	21.29	30500	95.74%	313.97M
m Midac Holdings 6564.TSE	14.31	14.36	13.79	0.31	+2.21%	9.66	17.04	57300	121.03%	396.11M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.88	0.01	+1.14%	0.86	1.08	9206	98.33%	311.05M
t Torishima Pump Mfg. 6363.TSE	21.74	21.74	21.2	0.32	+1.49%	11.66	21.87	149600	42.53%	561.13M
a Advanced International Multitech 8938.TWO	1.79	1.8	1.76	-0.01	-0.56%	1.70	2.52	371879	99.94%	271.14M
y Yokowo 6800.TSE	29.65	29.81	28.22	0.59	+2.03%	7.12	29.65	177800	90.20%	691.25M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.56	2.53	0.00	0.00%	2.39	3.52	508600	57.53%	348.11M
k Kpp Group Holdings 9274.TSE	6.36	6.38	6.22	0.02	+0.32%	3.85	6.36	224500	90.43%	396.67M
c Chunbo 278280.KQ	41.51	42.33	40.69	-1.43	-3.33%	20.50	55.28	72428	44.08%	412.22M
f Funai Soken Holdings 9757.TSE	7.11	7.17	7.1	0.01	+0.14%	6.92	17.76	397200	116.13%	646.45M
t T’Way Air 091810.KO	0.63	0.64	0.62	0.00	0.00%	0.55	2.88	1.11M	46.69%	261.82M
i Iljin Hysolus 271940.KO	12.15	12.5	11.61	-0.40	-3.19%	8.25	14.66	86692	104.43%	441.33M
s Standard Chemical & Pharmaceutical 1720.TW	1.95	1.96	1.94	0.00	0.00%	1.56	2.10	241638	92.64%	348.42M
t Taiwan Tea 2913.TW	0.36	0.36	0.36	0.00	0.00%	0.35	0.66	1.64M	82.21%	283.61M
s SuperAlloy Industrial Co. 1563.TW	1.40	1.41	1.37	0.01	+0.72%	1.25	2.13	1.02M	115.26%	300.15M
e Everlight Chemical Industrial 1711.TW	1.83	1.88	1.83	-0.15	-7.58%	0.43	1.98	6.83M	22.96%	1.01B
f Fuji 7605.TSE	18.45	6384.07	6384.07	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.34	2.38	2.28	0.02	+0.86%	1.28	3.48	864339	59.94%	323.02M
t Tehmag Foods 1264.TWO	8.66	8.7	8.63	0.01	+0.12%	8.39	11.08	35065	113.17%	321.01M
o Oisix ra daichi 3182.TSE	9.05	9.11	9	0.03	+0.33%	7.22	13.22	86300	79.02%	314.42M
s Stella Chemifa 4109.TSE	36.39	36.39	35.37	-0.38	-1.03%	21.60	36.77	52200	131.64%	430.01M
e E1 017940.KO	69.85	69.98	68.41	0.66	+0.95%	37.22	77.72	6574	40.86%	403.85M
d Dong-A ST 170900.KO	29.53	29.8	29.43	-0.35	-1.17%	27.88	54.64	10297	65.06%	284.78M
s Shinfox Energy 6806.TW	0.65	0.69	0.64	-0.03	-4.41%	0.59	4.01	462269	37.92%	178.35M
t Test-Rite International 2908.TW	0.67	0.67	0.66	0.01	+1.52%	0.58	0.71	286537	150.26%	340.07M
p Pulmuone Corporate 017810.KO	7.68	7.78	7.48	-0.11	-1.41%	6.94	12.78	75459	133.47%	283.39M
l Lumax International 6192.TW	3.96	4.04	3.88	0.09	+2.33%	2.67	4.23	788016	275.14%	380.49M
h Hyundai Bioscience 048410.KQ	9.05	9.73	8.93	-0.31	-3.31%	3.13	13.86	1.72M	90.61%	868.85M
g Giken 6289.TSE	11.43	11.48	11.37	0.00	0.00%	8.00	16.08	76800	60.84%	290.03M
c Creative & Innovative System (CIS) 222080.KQ	11.35	11.49	10.99	0.12	+1.07%	4.43	12.61	3.20M	49.40%	811.19M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.27	0.01	+0.79%	1.18	1.55	116873	63.20%	341.40M
a ADDCN Technology 5287.TWO	4.87	4.88	4.75	0.06	+1.25%	4.81	6.16	224001	321.34%	293.50M
n North-Star International 8927.TWO	0.65	0.66	0.65	-0.01	-1.52%	0.63	1.93	253293	29.12%	274.23M
t Teikoku Electric Mfg. 6333.TSE	18.26	18.34	17.98	0.04	+0.22%	16.89	23.03	30600	67.69%	279.95M
k KOA 6999.TSE	12.97	12.97	12.45	0.17	+1.33%	5.01	12.99	720900	129.80%	481.52M
k Kung Long Batteries Industrial 1537.TW	3.91	3.93	3.91	-0.01	-0.26%	3.82	5.03	94892	146.07%	320.79M
a AIT 9381.TSE	14.43	14.47	14.27	0.11	+0.77%	9.94	15.11	35600	160.36%	338.97M
s Sunny Friend Environmental Technology 8341.TW	2.42	2.43	2.39	0.01	+0.41%	2.10	3.08	300390	145.69%	314.45M
d DREAMTECH 192650.KO	4.50	4.55	4.4	-0.01	-0.22%	3.82	6.45	465150	158.33%	303.47M
m MCNEX 097520.KO	15.70	15.81	15.29	0.26	+1.68%	12.25	22.61	56420	130.14%	256.45M
m Myoung Shin Industrial 009900.KO	8.74	9.2	8.6	0.06	+0.69%	4.90	10.38	956665	125.87%	458.57M
k Korea Environment Technology 029960.KQ	6.52	6.11	6.1	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.73	8.83	8.43	0.26	+3.07%	7.49	15.51	368700	79.93%	281.47M
c CELSYS 3663.TSE	9.49	10.2	9.17	0.25	+2.71%	7.00	12.95	673800	407.70%	281.10M
a Advanced Ceramic X 3152.TWO	5.55	5.62	5.38	0.02	+0.36%	3.19	5.80	867730	49.68%	383.22M
s SRS Holdings 8163.TSE	7.65	7.71	7.6	-0.07	-0.91%	7.17	8.88	85900	65.98%	316.26M
g Globeride 7990.TSE	13.78	13.81	13.57	-0.09	-0.65%	11.39	16.65	87900	92.77%	300.47M
n NEXCOM International 8234.TWO	2.25	2.37	2.23	-0.09	-3.85%	1.50	3.88	1.57M	135.95%	317.72M
l Lanner Electronics 6245.TWO	2.56	2.63	2.52	-0.07	-2.66%	1.91	3.62	1.48M	99.00%	374.74M
m Miyaji Engineering Group 3431.TSE	10.67	10.73	10.57	-0.02	-0.19%	10.17	14.54	111900	75.35%	282.90M
h Hokuetsu Industries 6364.TSE	13.50	13.59	13.15	0.14	+1.05%	10.75	14.57	64600	107.09%	363.74M
p PharmaEngine 4162.TWO	1.84	1.89	1.84	0.00	0.00%	1.71	3.68	483882	137.65%	265.01M
i Ichikoh Industries 7244.TSE	3.29	3.32	3.23	0.05	+1.54%	2.30	3.84	95000	84.07%	317.06M
t Taiwan Semiconductor (TSMC) 2330.TW	73.08	73.71	72.28	-0.53	-0.72%	23.81	73.61	29.16M	81.09%	1,895.02B
s Samsung Electronics 005930.KO	183.33	184.35	177.52	-3.78	-2.02%	34.80	187.11	25.70M	95.17%	1,056.73B
s SK hynix 000660.KO	682.78	682.78	682.78	-6.39	-0.93%	111.66	700.90	4.01M	91.99%	483.88B
s Sony 6758.TSE	19.88	21.44	19.43	-0.14	-0.70%	17.58	30.42	64.79M	360.65%	117.44B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.98	8.17	7.83	-0.10	-1.24%	3.41	8.54	100.27M	134.28%	111.39B
t Tokyo Electron 8035.TSE	334.84	336.12	326.99	4.11	+1.24%	116.98	334.84	3.64M	112.58%	152.30B
a Advantest 6857.TSE	190.79	191.97	187.12	0.77	+0.41%	34.52	197.99	8.96M	81.79%	138.42B
k Keyence 6861.TSE	537.35	537.35	517.17	29.93	+5.90%	335.06	537.35	1.70M	188.92%	130.32B
d Delta Electronics 2308.TW	70.20	71.8	69.25	-2.45	-3.37%	8.51	72.65	11.74M	101.22%	182.36B
n Nintendo 7974.TSE	48.95	50.03	48.31	1.60	+3.38%	47.35	99.43	16.41M	173.42%	56.43B
m MediaTek 2454.TW	115.84	117.11	105.95	6.86	+6.29%	35.95	115.84	9.36M	69.31%	184.89B
f Fujitsu 6702.TSE	21.59	21.63	20.79	0.87	+4.20%	16.88	29.25	11.90M	117.69%	37.46B
n NEC Corp. 6701.TSE	26.81	27.11	26.14	1.05	+4.08%	18.31	106.36	10.52M	120.57%	35.62B
c Coupang CPNG	17.22	18.35	17.07	-0.67	-3.75%	16.79	33.53	31.50M	150.45%	28.19B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	37.35	37.73	35.44	1.23	+3.41%	12.78	37.35	15.42M	144.50%	67.98B
k KIOXIA Holdings Corp. 285A.TSE	284.03	290.79	267.49	6.44	+2.32%	9.89	284.03	41.41M	116.41%	154.81B
a ASE Technology Holding 3711.TW	16.47	16.88	16.31	-0.74	-4.30%	3.49	17.21	23.54M	103.62%	72.25B
d Disco 6146.TSE	478.80	487.36	477.72	-10.97	-2.24%	161.82	511.28	1.52M	61.79%	51.93B
q Quanta Computer 2382.TW	10.87	11.03	10.71	-0.09	-0.82%	5.41	11.03	17.30M	82.68%	41.88B
p Panasonic Holdings Corp. 6752.TSE	21.18	21.29	20.57	-0.24	-1.12%	8.72	21.42	11.71M	121.99%	49.45B
w Wiwynn 6669.TW	165.94	167.53	156.05	10.44	+6.71%	47.49	165.94	4.02M	183.40%	30.84B
c Canon 7751.TSE	25.94	26.12	25.82	0.09	+0.35%	25.15	34.87	5.30M	122.26%	22.53B
n Naver 035420.KO	146.80	149.53	142.7	3.80	+2.66%	119.71	213.93	1.54M	201.79%	21.94B
r Renesas Electronics 6723.TSE	22.54	22.8	22.12	-0.63	-2.72%	9.46	23.17	21.70M	144.66%	40.89B
t Terumo 4543.TSE	12.59	12.7	12.5	0.08	+0.64%	12.34	20.77	7.04M	139.43%	18.57B
a Accton Technology 2345.TW	75.79	77.38	73.56	-5.79	-7.10%	13.20	81.58	10.91M	226.59%	42.36B
u United Microelectronics (UMC) 2303.TW	2.91	3.15	2.87	-0.17	-5.52%	1.21	3.08	218.63M	121.10%	36.64B
n Nexon 3659.TSE	17.05	17.19	16.67	0.04	+0.24%	12.72	27.97	2.44M	109.17%	13.49B
n Nanya Technology 2408.TW	8.74	9.22	8.3	-0.41	-4.48%	0.77	10.38	130.66M	108.91%	27.09B
e Elite Material 2383.TW	151.58	156.52	149.03	-6.47	-4.09%	12.35	158.05	2.80M	87.39%	54.31B
k Konami Group Corp. 9766.TSE	122.13	123.85	120.66	0.79	+0.65%	87.72	173.82	780900	153.49%	16.56B
l LY Corporation 4689.TSE	2.81	2.83	2.78	0.00	0.00%	2.35	3.96	26.01M	150.55%	19.25B
k Kakao 035720.KO	31.41	32.36	31.13	0.23	+0.74%	23.34	51.84	3.38M	232.67%	13.84B
b Bandai Namco 7832.TSE	23.22	23.67	23.18	0.10	+0.43%	20.14	38.35	3.13M	147.06%	14.90B
l Lasertec 6920.TSE	279.43	285.11	272.98	-7.82	-2.72%	72.17	287.68	3.81M	78.92%	25.05B
y Yageo 2327.TW	12.41	12.76	11.79	0.57	+4.81%	4.38	18.39	96.71M	249.90%	25.56B
w Wistron 3231.TW	4.67	4.75	4.58	0.02	+0.43%	2.27	5.12	44.01M	118.36%	14.87B
n Nidec Chaun-Choung Technology 6230.TW	4.99	5.22	4.95	0.05	+1.01%	3.43	6.82	229397	124.90%	431.21M
i Integrated Service Technology (iST) 3289.TWO	5.60	5.84	5.46	-0.10	-1.75%	2.52	6.70	5.02M	97.88%	484.14M
t Taiwan Mask 2338.TW	1.64	1.82	1.6	-0.09	-5.20%	0.87	1.81	22.91M	338.44%	537.45M
t Tamura 6768.TSE	5.96	5.96	5.72	0.19	+3.29%	2.70	5.96	1.08M	139.88%	474.48M
s STI 039440.KQ	25.81	26.22	25.26	-0.76	-2.86%	9.44	28.60	200424	73.41%	380.35M
a Aiphone 6718.TSE	18.22	18.22	17.89	0.09	+0.50%	15.37	19.83	35800	119.40%	298.21M
s Syncmold Enterprise 1582.TW	2.80	2.88	2.77	-0.03	-1.06%	2.00	3.40	2.02M	22.41%	404.21M
c Career Technology (Mfg.) 6153.TW	0.59	0.61	0.58	-0.01	-1.67%	0.31	0.66	4.72M	69.20%	372.53M
s Safie 4375.TSE	4.93	4.97	4.74	0.18	+3.79%	4.23	7.89	168000	117.77%	274.86M
a Allied Circuit 8155.TWO	14.17	14.36	13.42	-0.14	-0.98%	3.00	14.45	3.31M	85.10%	812.89M
i Intellian Technologies 189300.KQ	110.54	111.22	97.64	6.27	+6.01%	21.01	110.54	207939	135.57%	801.35M
i INNOX Advanced Materials 272290.KQ	25.60	26.29	25.09	-0.76	-2.88%	12.54	28.74	473869	149.90%	481.91M
n Nagano Keiki 7715.TSE	20.46	20.46	20.01	0.22	+1.09%	10.66	20.46	69100	103.02%	380.02M
e EMRO 058970.KQ	18.23	18.47	17.92	-0.17	-0.92%	17.34	57.24	34559	64.68%	204.40M
m Msscorps Co. 6830.TW	25.11	28.21	25.11	-2.74	-9.84%	2.99	30.87	2.93M	121.66%	1.30B
d D-Link 2332.TW	0.45	0.46	0.44	0.00	0.00%	0.44	0.84	3.87M	107.75%	265.68M
t Tfe 425420.KQ	45.06	45.34	43.42	-0.77	-1.68%	8.33	51.44	158372	74.01%	512.87M
w Wemade 112040.KQ	15.60	15.98	15.53	-0.18	-1.14%	12.97	32.83	99696	48.59%	255.86M
w Webzen 069080.KQ	8.05	8.23	8.04	-0.20	-2.42%	7.85	12.57	85017	120.11%	252.07M
p PSS 6914.TW	4.63	4.69	4.61	-0.04	-0.86%	3.45	5.12	82999	94.11%	278.70M
m Metaage 6112.TW	1.42	1.45	1.42	-0.02	-1.39%	1.08	2.25	919605	168.45%	266.57M
g GigaVis 420770.KQ	70.05	71.62	68.41	-2.31	-3.19%	14.11	74.53	81176	51.18%	887.98M
s Sensortek Technology 6732.TWO	5.23	5.46	5.22	0.02	+0.38%	4.52	9.83	566219	263.95%	255.98M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.21	1.23	1.2	0.00	0.00%	0.80	1.24	1.12M	122.12%	320.56M
v Vivotek 3454.TW	3.17	3.17	3.17	0.00	0.00%	2.50	4.62	-	0.00%	274.20M
g Genesys Logic 6104.TWO	3.25	3.38	3.21	0.00	0.00%	2.76	5.99	3.91M	212.74%	296.61M
k Kao 4452.TSE	37.97	38.54	37.67	-0.34	-0.89%	36.62	47.28	1.77M	107.08%	17.17B
y Ya-Man 6630.TSE	4.56	4.61	4.55	-0.17	-3.59%	4.15	6.55	48400	53.01%	251.15M
c Chlitina Holding 4137.TW	3.43	3.45	3.38	0.00	0.00%	3.02	4.41	202093	140.29%	282.99M
a Aekyung Industrial 018250.KO	9.85	9.93	9.74	-0.09	-0.91%	8.09	13.46	29437	17.99%	248.04M
k Kolmar Holdings Co. 024720.KO	6.62	6.67	6.15	0.12	+1.85%	4.36	13.63	69691	127.43%	226.91M
a Able C&C 078520.KO	9.90	10.14	9.72	0.19	+1.96%	3.90	10.82	105486	69.66%	255.11M
d DR.Wu Skincare 6523.TWO	3.19	3.21	3.18	-0.01	-0.31%	3.12	4.83	33628	46.77%	143.75M
c CLIO Cosmetics 237880.KQ	8.92	9.05	8.82	0.02	+0.22%	7.59	15.49	24304	61.71%	156.39M
m Manyo Factory 439090.KQ	10.99	11.72	10.6	0.60	+5.77%	7.49	15.34	594951	233.18%	180.04M
p Perfect Corp. PERF	1.67	1.69	1.66	0.01	+0.60%	1.30	3.26	108349	116.04%	142.05M
i I-ne 4933.TSE	6.98	7.05	6.93	-0.05	-0.71%	6.56	14.58	51100	64.02%	122.02M
t Tonymoly 214420.KO	5.07	5.33	4.96	0.07	+1.40%	3.78	9.29	425773	189.59%	121.10M
i It””s Hanbul 226320.KO	8.35	8.84	8.26	0.04	+0.48%	6.55	10.54	78690	141.83%	147.11M
b Beauty Garage 3180.TSE	10.07	10.21	9.95	0.17	+1.72%	7.95	12.07	36000	69.90%	126.30M
k Kitanotatsujin 2930.TSE	0.83	0.85	0.83	-0.01	-1.19%	0.76	1.15	365000	78.84%	115.73M
h Hankook Cosmetics 123690.KO	5.97	6.24	5.89	0.08	+1.36%	3.92	8.93	262265	92.94%	95.88M
n NeoPharm 092730.KQ	13.76	13.96	13.63	-0.09	-0.65%	7.28	15.66	63615	93.99%	109.91M
b Bio-FD&C 251120.KQ	9.18	9.24	9.01	-0.02	-0.22%	8.36	16.35	23561	109.54%	79.86M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.69	1.75	1.69	-0.05	-2.87%	1.65	2.65	60940	139.85%	77.03M
s Sunjin Beauty Science 086710.KQ	7.36	7.49	7.06	0.35	+4.99%	5.64	10.83	254160	279.14%	89.82M
a Almado 4932.TSE	4.54	4.56	4.51	0.01	+0.22%	4.36	8.14	16000	34.92%	42.00M
a AXXZIA 4936.TSE	2.12	2.16	2.12	-0.05	-2.30%	2.03	3.79	32100	71.83%	48.47M
j Jourdeness Group 4190.TW	0.79	0.8	0.79	0.00	0.00%	0.78	1.61	26620	74.23%	46.85M
d DV Biomed 6539.TWO	1.53	1.53	1.46	0.04	+2.68%	1.46	2.89	4617	92.40%	37.26M
h HYUNDAI BIOLAND 052260.KQ	3.06	3.13	3.03	-0.01	-0.33%	2.63	3.92	97081	147.31%	45.83M
b Beauty Skin 406820.KQ	1.98	2.28	1.94	0.15	+8.20%	1.17	13.26	4.94M	358.07%	7.01M
b Bonne 226340.KQ	1.00	1	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	4.74	4.76	4.74	-0.02	-0.42%	4.67	6.23	1900	22.87%	37.95M
b Bushiroad 7803.TSE	1.67	1.67	1.63	0.03	+1.83%	1.20	2.65	365600	93.22%	226.16M
a Akatsuki Inc. 3932.TSE	17.95	18.07	17.75	0.36	+2.05%	13.53	24.34	58100	85.66%	258.82M
d Devsisters 194480.KQ	14.13	14.47	14.07	-0.24	-1.67%	14.13	40.55	47395	31.29%	154.97M
c Com2uS 078340.KQ	21.30	22.09	21.23	-0.89	-4.01%	19.68	37.41	80624	148.72%	243.81M
x X-Legend Entertainment 4994.TW	3.12	3.16	3.08	-0.02	-0.64%	2.79	3.54	14513	66.34%	207.39M
m Marvelous 7844.TSE	2.89	2.9	2.85	0.01	+0.35%	2.74	4.16	90100	77.16%	175.18M
w Wayi International Digital Entertainment 3086.TWO	1.27	1.31	1.26	-0.02	-1.55%	1.02	10.50	648776	57.24%	347.23M
f FuRyu 6238.TSE	8.30	8.3	8.12	0.04	+0.48%	5.61	8.65	84300	49.03%	219.83M
b Bank of Innovation 4393.TSE	33.39	33.64	32.37	0.97	+2.99%	29.80	94.02	27800	115.79%	132.69M
s Softstar Entertainment 6111.TWO	1.55	1.55	1.5	0.03	+1.97%	1.29	2.04	474124	97.05%	148.86M
a Ateam Holdings Co. 3662.TSE	6.37	6.44	6.33	0.00	0.00%	3.85	9.05	61700	83.65%	118.42M
k KLab 3656.TSE	1.43	1.46	1.35	0.08	+5.93%	0.74	2.74	7.21M	69.29%	111.49M
u Userjoy Technology 3546.TWO	2.16	2.2	2.14	-0.01	-0.46%	2.05	4.30	188540	119.64%	126.04M
f Fujishoji Co. 6257.TSE	6.12	6.17	6.11	-0.03	-0.49%	6.07	9.24	42200	124.15%	127.97M
u UNITED 2497.TSE	3.24	3.25	3.21	0.02	+0.62%	3.04	5.44	13600	38.39%	121.19M
g gumi 3903.TSE	2.07	2.13	2.04	0.02	+0.98%	1.92	5.69	496400	139.97%	105.82M
n Nihon Falcom 3723.TSE	13.55	13.66	13.25	0.15	+1.12%	6.53	17.17	14700	137.68%	133.73M
c Chinese Gamer International 3083.TWO	0.86	0.87	0.85	0.00	0.00%	0.84	1.48	127011	108.05%	74.24M
h HEROZ 4382.TSE	5.13	5.18	5.13	-0.04	-0.77%	4.88	9.11	36600	96.59%	78.06M
m MacroWell OMG Digital Entertainment 3687.TWO	2.09	2.13	2.09	-0.02	-0.95%	1.84	3.43	76775	81.93%	62.93M
d Drecom 3793.TSE	2.64	2.66	2.6	0.01	+0.38%	2.41	6.89	69200	121.33%	76.46M
a Aiming 3911.TSE	1.15	1.16	1.12	0.02	+1.77%	1.09	2.27	334300	116.11%	53.63M
g Gamesparcs 6542.TWO	1.52	1.56	1.52	-0.13	-7.88%	1.38	2.25	67618	357.35%	62.47M
c coly 4175.TSE	12.16	12.36	12.01	-0.25	-2.01%	8.30	17.04	3900	48.33%	66.92M
i Imagineer 4644.TSE	6.43	6.44	6.41	-0.01	-0.16%	6.34	7.42	5600	59.38%	61.97M
k KAYAC 3904.TSE	2.80	2.8	2.75	0.04	+1.45%	2.38	3.90	14000	107.25%	43.09M
m Mobile Factory 3912.TSE	7.32	7.41	7.32	-0.08	-1.08%	5.49	8.22	6000	36.82%	47.55M
c CyberStep 3810.TSE	1.86	1.86	1.3	0.51	+37.78%	1.23	2.79	7.90M	1245.35%	128.21M
g geechs 7060.TSE	3.71	3.71	3.59	0.05	+1.37%	2.28	4.85	6900	39.73%	37.68M
a Aeria 3758.TSE	1.55	1.57	1.54	-0.02	-1.27%	1.34	2.61	11300	51.53%	31.42M
g Gala 4777.TSE	1.27	1.27	1.24	0.01	+0.79%	1.20	1.85	8100	21.40%	35.60M
f Fun Yours Technology 6482.TWO	0.95	0.96	0.95	-0.01	-1.04%	0.93	3.09	11605	42.50%	27.32M
e Edia 3935.TSE	4.23	4.29	4.2	-0.02	-0.47%	2.42	8.59	72900	90.76%	25.04M
c CROOZ 2138.TSE	3.31	3.31	3.3	-0.01	-0.30%	3.05	4.85	13900	61.83%	31.70M
t Tose Co. 4728.TSE	4.05	4.05	4.04	0.00	0.00%	3.84	4.73	2000	24.79%	30.68M
m Moi Corporation 5031.TSE	1.73	1.75	1.7	0.01	+0.58%	1.23	2.36	19900	89.04%	24.16M
c CAVE Interactive 3760.TSE	3.86	3.86	3.82	0.04	+1.05%	3.77	7.58	8500	51.35%	23.24M
n Nippon Ichi Software 3851.TSE	5.27	5.31	5.27	-0.07	-1.31%	4.93	6.23	2500	88.65%	26.65M
g Gravity 3629.TWO	0.53	0.53	0.53	0.00	0.00%	0.51	1.25	22975	412.26%	17.46M
w WonderPlanet 4199.TSE	5.27	5.37	5.05	0.14	+2.73%	4.20	11.22	16300	92.54%	13.44M
t TENDA 4198.TSE	3.54	3.59	3.49	0.02	+0.57%	3.26	7.02	10100	256.13%	23.47M
m monoAI technology 5240.TSE	0.98	1	0.95	0.01	+1.03%	0.93	3.01	66900	44.95%	12.06M
y YUKE’S 4334.TSE	2.55	2.55	2.53	0.00	0.00%	2.20	3.32	11900	96.93%	21.50M
a Astro 3064.TWO	0.67	0.67	0.67	0.00	0.00%	0.59	2.39	-	0.00%	8.71M
a Asahi Broadcasting Group 9405.TSE	5.23	5.33	5.23	-0.12	-2.24%	3.88	5.94	69900	79.43%	218.77M
m m-up holdings 3661.TSE	4.70	4.77	4.67	0.00	0.00%	3.91	17.52	485100	88.84%	329.90M
o Oriental Land 4661.TSE	14.31	14.52	14.19	0.13	+0.92%	13.74	25.40	8.44M	143.93%	23.46B
z ZIGExN 3679.TSE	2.75	2.75	2.65	0.08	+3.00%	2.50	4.03	316900	105.21%	272.87M
a AlphaPolis 9467.TSE	7.24	7.3	7.07	0.14	+1.97%	4.40	11.06	79800	69.51%	210.39M
c Cashbox Partyworld 8359.TWO	2.07	2.1	2.05	-0.03	-1.43%	1.91	2.86	80323	123.68%	283.13M
w Wowow Inc. 4839.TSE	7.65	7.67	7.57	0.05	+0.66%	6.23	12.29	68200	91.75%	216.73M
p PIA 4337.TSE	22.47	22.63	22.12	-0.17	-0.75%	15.43	25.28	28400	76.59%	344.63M
s SAMG Entertainment 419530.KQ	24.55	24.72	24.07	-0.23	-0.93%	7.75	69.60	49391	40.86%	210.87M
s Seoul Broadcasting System 034120.KO	10.68	10.81	10.62	-0.14	-1.29%	9.87	21.60	26883	72.40%	198.07M
g giftee 4449.TSE	7.66	7.79	7.4	0.22	+2.96%	5.97	13.04	530500	158.92%	228.13M
f FAN Communications 2461.TSE	2.85	2.92	2.82	-0.03	-1.04%	2.51	3.62	184000	269.56%	187.55M
k Knowmerce Corp. 473980.KQ	12.09	12.09	11.33	0.42	+3.60%	10.78	26.27	57941	90.21%	129.43M
a Amuse 4301.TSE	12.25	12.42	12.16	-0.22	-1.76%	8.53	14.01	35400	132.27%	198.56M
k KEYEAST 054780.KQ	1.65	1.67	1.61	-0.02	-1.20%	1.46	4.23	28094	41.21%	140.45M
m Media Do 3678.TSE	8.08	8.13	7.97	0.09	+1.13%	7.80	13.35	88900	96.01%	122.58M
k Kuang Hong Arts Management 6596.TWO	3.14	3.21	3.12	-0.01	-0.32%	2.19	5.85	199081	39.57%	119.44M
i IG Port 3791.TSE	9.05	9.19	8.83	0.25	+2.84%	7.26	17.96	146700	148.10%	182.93M
h HIM International Music 8446.TWO	2.67	2.73	2.67	-0.04	-1.48%	2.63	4.00	205921	90.63%	141.33M
g GENDA 9166.TSE	3.39	3.57	3.38	0.01	+0.30%	3.31	10.20	3.25M	183.53%	116.80M
b B’in Live 6625.TW	2.36	2.37	2.34	0.00	0.00%	1.66	3.70	99477	42.20%	136.90M
c Cube Entertainment 182360.KQ	6.55	6.68	6.42	-0.14	-2.09%	6.54	14.23	51939	171.64%	101.82M
k Kwan’s International 6101.TWO	1.25	1.26	1.23	-0.02	-1.57%	1.02	1.39	182043	167.89%	145.63M
m MarkLines 3901.TSE	9.51	9.61	9.44	0.02	+0.21%	9.27	17.81	52600	106.09%	121.25M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.87	0.89	0.87	-0.01	-1.14%	0.15	3.34	15875	21.50%	90.37M
n Nippon BS Broadcasting Corp 9414.TSE	5.85	5.85	5.82	0.00	0.00%	5.54	7.51	6700	19.63%	104.29M
f Fast Retailing 9983.TSE	478.80	482.89	472.17	-5.66	-1.17%	285.59	484.46	1.84M	145.70%	146.92B
b Bridgestone 5108.TSE	20.97	21.19	20.88	-0.17	-0.80%	20.37	47.86	4.82M	115.38%	26.46B
a Ajinomoto 2802.TSE	32.11	32.11	30.08	0.41	+1.29%	18.08	32.11	10.22M	272.35%	30.78B
a ASICS 7936.TSE	29.62	29.8	28.84	0.03	+0.10%	17.00	30.93	3.61M	118.25%	20.99B
a Asahi Group 2502.TSE	9.76	9.92	9.69	-0.11	-1.11%	9.63	14.42	8.98M	140.29%	14.28B
t TOA 6809.TSE	10.02	10.27	9.99	-1.36	-11.95%	5.49	12.23	922300	632.29%	347.54M
m MegaStudyEdu 215200.KQ	32.26	32.74	30.49	1.45	+4.71%	25.85	39.06	43901	141.40%	334.18M
s Sanyo Electric Railway 9052.TSE	12.56	12.64	12.55	-0.09	-0.71%	12.31	14.73	29200	76.31%	279.17M
k Kanagawa Chuo Kotsu 9081.TSE	20.78	20.94	20.68	-0.19	-0.91%	20.21	27.72	16200	107.40%	254.99M
a AmTRAN Technology 2489.TW	1.33	1.43	1.32	-0.08	-5.67%	0.35	1.50	38.18M	65.89%	809.78M
l LITALICO 7366.TSE	7.53	7.62	7.43	-0.03	-0.40%	5.18	10.00	134600	116.03%	261.24M
s Sampo 1604.TW	0.73	0.73	0.72	0.00	0.00%	0.72	0.92	305220	59.01%	271.35M
h Honeys Holdings 2792.TSE	9.26	9.3	9.24	-0.03	-0.32%	9.02	11.66	99000	101.99%	258.06M
q Quang Viet Enterprise 4438.TW	1.86	1.95	1.82	-0.08	-4.12%	1.75	3.34	398284	399.13%	209.62M
d Daikoku Denki 6430.TSE	15.01	15.1	14.86	0.01	+0.07%	14.19	22.48	54200	87.42%	218.53M
s Shinsegae International 031430.KO	10.13	10.24	9.68	-0.01	-0.10%	6.02	10.36	127929	120.23%	350.88M
s SOCAR 403550.KO	9.54	10.77	9.43	0.02	+0.21%	7.18	13.14	230566	267.48%	313.26M
k Ku Holdings 9856.TSE	7.32	7.37	7.27	-0.08	-1.08%	6.62	8.59	48100	89.82%	229.60M
t Tsutsumi Jewelry 7937.TSE	18.55	18.78	17.73	0.39	+2.15%	13.34	21.79	48700	273.54%	289.91M
k Kolmar BNH 200130.KQ	7.82	7.89	7.52	0.24	+3.17%	7.23	12.66	68051	108.55%	221.21M
e Eastech Holding 5225.TW	2.37	2.44	2.36	-0.08	-3.27%	2.37	4.40	634873	186.17%	186.81M
y Yondoshi Holdings 8008.TSE	11.69	11.69	11.56	0.05	+0.43%	11.03	12.63	82600	77.60%	251.02M
h Holiday Entertainment 9943.TW	1.80	1.83	1.79	-0.01	-0.55%	1.75	2.73	61392	69.83%	225.68M
g GOLFZON 215000.KQ	34.07	34.48	33.76	-0.35	-1.02%	31.30	55.44	10890	60.73%	204.60M
s Senao International 2450.TW	0.95	0.96	0.95	0.00	0.00%	0.90	1.10	210882	126.21%	246.41M
t Toyota Motor 7203.TSE	18.60	19.71	18.35	-0.44	-2.31%	15.54	25.15	75.08M	331.79%	220.21B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.92	18.05	17.8	-0.39	-2.13%	10.25	20.18	37.17M	99.15%	202.24B
s SoftBank Group 9984.TSE	39.14	39.85	38.36	-1.94	-4.72%	22.00	179.21	80.65M	111.96%	223.05B
h Hitachi 6501.TSE	31.52	31.75	30.68	0.51	+1.64%	18.47	37.16	16.70M	117.84%	141.85B
s Sumitomo Mitsui Financial Group 8316.TSE	35.41	35.78	35.1	-0.97	-2.67%	19.68	40.58	12.48M	101.45%	135.18B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.83	12.96	12.71	-0.02	-0.16%	12.09	62.76	19.13M	127.30%	89.69B
c Chugai Pharmaceutical 4519.TSE	50.43	52.66	50.21	-1.33	-2.57%	40.52	66.94	4.23M	129.07%	83.00B
m Mitsubishi Corporation 8058.TSE	33.51	34.15	33	-1.01	-2.93%	15.66	36.05	13.30M	107.67%	122.70B
m Mitsui & Co. 8031.TSE	35.50	36.1	34.84	-0.17	-0.48%	16.94	41.88	9.85M	126.30%	100.60B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.98	0.96	0.00	0.00%	0.95	1.12	368.21M	191.82%	78.08B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	49.94	50.99	49.67	2.14	+4.48%	39.53	76.66	7.53M	130.29%	69.72B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.14	16.51	15.98	-0.01	-0.06%	15.40	34.55	11.47M	118.58%	61.45B
s SoftBank 9434.TSE	1.41	1.42	1.4	-0.01	-0.70%	1.22	1.67	70.52M	87.25%	67.21B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
l LG Energy Solution 373220.KO	325.34	334.22	321.93	-7.53	-2.26%	195.77	358.69	352448	76.04%	76.13B
s Shin-Etsu Chemical 4063.TSE	47.75	48.86	47.57	-1.56	-3.16%	24.33	49.31	10.41M	115.57%	88.66B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
f Fubon Financial Holding 2881.TW	3.09	3.09	3	0.08	+2.66%	2.19	3.13	58.13M	255.18%	42.17B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
h Hyundai Motor 005380.KO	418.54	441.76	396.7	24.33	+6.17%	120.45	468.31	5.00M	413.24%	84.72B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
c Cathay Financial Holding 2882.TW	2.55	2.58	2.53	0.03	+1.19%	1.50	2.55	36.74M	132.38%	37.45B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
k Kia 000270.KO	112.32	116.28	106.79	3.71	+3.42%	56.71	144.39	3.74M	323.45%	43.65B
c Chunghwa Telecom 2412.TW	4.36	4.36	4.32	0.04	+0.93%	3.72	4.70	9.32M	97.78%	33.79B
s Samsung Biologics 207940.KO	682.78	682.78	682.78	-6.39	-0.93%	634.23	739.56	62447	115.92%	31.61B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
c CTBC Financial Holding 2891.TW	1.80	1.82	1.77	0.01	+0.56%	1.03	1.80	56.49M	117.37%	35.42B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
k KB Financial Group 105560.KO	110.41	112.11	109.45	-0.68	-0.61%	47.64	117.33	1.22M	107.61%	39.16B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
c Celltrion 068270.KO	135.46	139.29	134.58	-4.10	-2.94%	104.55	172.19	617588	124.76%	29.63B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
s Samsung C&T 028260.KO	288.47	294.96	269.7	9.36	+3.35%	73.29	288.47	939509	186.80%	46.78B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
s Shinhan Financial Group 055550.KO	66.91	68.07	66.78	-1.25	-1.83%	29.50	73.81	1.31M	116.08%	31.76B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
h Hyundai Mobis 012330.KO	347.54	373.48	305.2	43.27	+14.22%	159.02	370.78	1.58M	502.41%	30.99B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.28	1.27	0.02	+1.59%	1.08	1.46	21.07M	84.14%	19.09B
a Asia Vital Components 3017.TW	66.67	67.29	64.8	-1.99	-2.90%	10.33	71.22	3.28M	56.28%	26.15B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
e E.SUN Financial Holding 2884.TW	1.04	1.04	1.02	0.02	+1.96%	0.79	1.21	39.84M	123.19%	16.77B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.39	-0.03	-2.11%	0.83	1.58	29.88M	118.25%	18.50B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	293.25	298.72	283.01	0.35	+0.12%	133.24	293.25	338988	99.32%	20.70B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.73	-0.01	-1.33%	0.41	0.82	75.26M	86.59%	18.44B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
p POSCO Holdings 005490.KO	358.46	361.19	349.58	-10.25	-2.78%	158.62	368.71	476460	94.34%	26.50B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
n Nan Ya Plastics 1303.TW	2.83	2.9	2.76	-0.05	-1.74%	0.81	3.03	61.31M	68.00%	22.42B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
c Coinbase Global COIN	192.96	198.15	190.32	-5.00	-2.53%	141.09	419.78	9.00M	91.41%	43.04B
m Microstrategy MSTR	179.84	184.4	175.72	-6.98	-3.74%	106.99	455.90	15.78M	85.84%	59.48B
c Circle Internet Group CRCL	113.25	120.48	109.61	-8.55	-7.02%	31.00	263.45	15.45M	120.22%	22.94B
g Gamestop GME	23.97	25.25	23.79	-1.20	-4.77%	19.94	35.01	8.17M	91.29%	10.75B
t Trump Media and Technology Group DJT	9.02	9.29	8.95	-0.08	-0.88%	8.47	42.91	3.14M	91.08%	2.50B
z ZhongAn online p&c Insurance Co. 6060.HK	1.56	1.57	1.53	0.01	+0.65%	1.29	2.79	7.27M	72.73%	2.55B
m Metaplanet Inc. 3350.TSE	2.20	2.34	2.2	-0.11	-4.76%	1.45	13.14	20.95M	87.84%	2.81B
s SharpLink Gaming SBET	7.45	7.62	7.34	-0.28	-3.62%	2.52	79.21	4.26M	54.29%	1.47B
r Rumble Inc. RUM	7.47	7.98	7.38	-0.58	-7.20%	4.67	16.27	2.41M	84.35%	1.61B
a Asset Entities Inc. ASST	15.46	15.99	15.1	-0.82	-5.04%	0.36	16.66	2.43M	69.45%	975.98M
l Lian Lian 2598.HK	0.76	0.78	0.74	-0.02	-2.56%	0.69	2.10	3.59M	171.75%	313.39M
p Prenetics PRE	15.87	16.32	15.06	-0.03	-0.19%	3.29	22.15	326196	200.72%	244.71M
a Amber international AMBR	2.20	2.29	2.16	0.04	+1.85%	1.24	12.79	15619	28.03%	190.16M
t Twenty One Capital CEP	11.42	11.94	10.38	-2.85	-19.97%	9.99	50.00	10.68M	0.00%	117.63M
g Goldstream Investment 1328.HK	0.66	0.66	0.62	0.02	+3.13%	0.19	1.65	182000	90.07%	170.28M
q Quantum Solutions 2338.TSE	0.68	0.69	0.64	0.03	+4.62%	0.60	5.42	141100	17.85%	33.56M
p PUXING ENERGY 0090.HK	0.13	0.13	0.13	0.00	0.00%	0.06	0.28	-	0.00%	60.33M
d DeFi Development Corp DFDV	4.26	4.53	4.18	-0.24	-5.33%	0.55	42.50	912704	100.72%	125.66M
n Nano Labs NA.US	2.07	2.26	2	-0.01	-0.48%	1.61	14.85	104812	112.36%	42.14M
s SOL Strategies CYFRF	2.60	2.63	2.35	0.24	+10.17%	0.07	9.11	249951	0.00%	57.82M
d DDC Enterprise Limited DDC	1.40	1.59	1.4	-0.14	-9.09%	1.40	19.92	79017	83.65%	61.99M
t Trident Digital TDTH	1.96	1.98	1.88	-0.01	-0.51%	0.07	2.75	7354	5.54%	8.84M
n Next Technology Holdings Inc NXTT	1.52	1.61	1.49	-0.03	-1.94%	0.14	28.80	68603	9.15%	115.92M
k K Wave Media KWM	0.31	0.32	0.3	0.00	0.00%	0.30	7.29	186430	18.13%	19.85M
b Basel Medical Group Ltd BMGL	0.76	0.77	0.68	0.06	+8.57%	0.49	6.08	42117	204.86%	14.28M
a Aniplus 310200.KQ	1.81	1.84	1.77	-0.02	-1.09%	1.69	4.27	188414	88.48%	92.73M
s Showbox 086980.KQ	2.01	2.08	1.98	-0.08	-3.83%	1.60	3.40	528987	137.47%	125.26M
s SM Culture & Contents 048550.KQ	0.73	0.74	0.72	-0.01	-1.35%	0.70	1.27	187421	133.00%	67.43M
g Genie Music 043610.KQ	1.17	1.18	1.15	0.00	0.00%	1.10	1.72	31568	7.00%	68.05M
w Wysiwyg Studios 299900.KQ	0.26	0.27	0.26	-0.01	-3.70%	0.26	1.50	376134	34.99%	44.19M
d Dexter Studios 206560.KQ	1.61	1.67	1.59	-0.07	-4.17%	1.61	7.07	203421	153.40%	40.45M
r RaonSecure 042510.KQ	8.53	9.14	8.47	-0.65	-7.08%	1.15	10.47	324608	32.24%	92.23M
s Studio Mir 408900.KQ	1.83	1.92	1.83	-0.05	-2.66%	1.41	3.78	294571	49.82%	59.67M
d Daewon Media 048910.KQ	4.96	4.98	4.89	-0.01	-0.20%	4.74	9.16	52864	95.25%	61.19M
g GIANTSTEP 289220.KQ	1.97	2	1.92	0.04	+2.07%	1.87	6.22	63733	63.31%	43.65M
4 4by4 389140.KQ	5.69	5.8	5.6	-0.02	-0.35%	2.79	20.30	163574	37.63%	63.06M
a ASTORY 241840.KQ	3.30	3.39	3.3	-0.11	-3.23%	3.30	8.80	52080	208.64%	31.46M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights