All data are based on the daily closing price as of May 20, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
n Nitori Holdings 9843.TSE 105.46 107.3 105.12 -0.40 -0.38% 95.13161.2469380054.02%11.92B
s Sanrio 8136.TSE 46.08 46.46 42.82 4.08 +9.71% 12.2247.4126.08M262.00%10.89B
n Nexon 3659.TSE 17.63 17.8 17.32 0.08 +0.46% 12.7221.772.08M89.12%14.21B
f First Financial Holding 2892.TW 0.90 0.9 0.89 0.00 0.00% 0.740.9023.55M90.73%12.26B
t Taiwan Cooperative Financial 5880.TW 0.83 0.83 0.82 0.00 0.00% 0.660.874.61M46.00%12.61B
j Japan Exchange Group 8697.TSE 10.86 11.11 10.81 -0.09 -0.82% 9.5413.633.07M98.73%11.30B
t Toray Industries 3402.TSE 6.68 6.87 6.68 -0.22 -3.19% 4.367.238.03M109.20%10.35B
c Capcom 9697.TSE 28.86 29.38 28.27 0.13 +0.45% 15.5729.082.26M110.88%12.07B
t Taiwan Mobile 3045.TW 3.81 3.84 3.79 0.03 +0.79% 3.083.879.09M87.17%11.53B
f Formosa Petrochemical 6505.TW 1.27 1.28 1.27 0.00 0.00% 0.942.672.63M41.76%12.12B
i IHI 7013.TSE 88.43 90.47 87.84 -0.28 -0.32% 17.5789.263.52M47.52%13.38B
f Fujikura 5803.TSE 42.39 42.63 40.04 2.39 +5.98% 7.1148.0027.50M111.58%11.70B
k Kawasaki Heavy Industries 7012.TSE 60.47 62.7 60.34 -1.18 -1.91% 19.5465.8118.02M87.10%10.13B
k Krafton 259960.KO 272.75 274.19 266.28 6.17 +2.31% 137.49276.809675870.97%12.40B
c China Steel 2002.TW 0.72 0.72 0.7 0.02 +2.86% 0.550.8826.71M107.58%10.94B
s Suntory 2587.TSE 32.30 32.55 32.13 -0.21 -0.65% 29.5638.55915900111.22%9.98B
d Doosan Enerbility 034020.KO 26.74 26.81 24.69 1.84 +7.39% 10.3826.7415.74M207.99%17.12B
s Samsung Life Insurance 032830.KO 63.39 64.54 62.96 -0.65 -1.01% 44.8680.05178684107.37%11.38B
h Hotai Motor 2207.TW 20.25 20.61 20.25 -0.16 -0.78% 16.2923.1426405286.98%11.28B
f Far EasTone Telecommunications 4904.TW 2.92 2.98 2.92 -0.03 -1.02% 2.442.983.49M53.55%10.53B
n Novatek Microelectronics 3034.TW 17.20 17.37 17.13 0.11 +0.64% 13.9119.751.94M82.01%10.47B
m Mitsubishi HC Capital 8593.TSE 7.06 7.08 7.01 0.06 +0.86% 5.937.294.50M91.43%10.13B
i Isuzu Motors 7202.TSE 13.22 13.34 13.15 0.13 +0.99% 11.2614.911.74M86.84%9.41B
a Advantech 2395.TW 11.43 11.57 11.37 0.01 +0.09% 9.2712.931.48M108.22%9.88B
a Accton Technology 2345.TW 23.33 23.83 23.23 -0.07 -0.30% 11.7924.003.16M56.40%13.04B
s Samsung Fire & Marine Insurance 000810.KO 269.16 269.88 267 1.86 +0.70% 165.18307.3782350117.46%10.72B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO 200.52 208.79 199.44 -6.70 -3.23% 77.62207.2221835986.47%14.18B
o Obayashi 1802.TSE 14.87 15.03 14.79 -0.05 -0.34% 7.8415.792.29M68.00%10.52B
d Daiwa Securities Group 8601.TSE 6.49 6.66 6.46 -0.07 -1.07% 5.578.3210.29M130.11%9.18B
k Kajima 1812.TSE 24.65 24.85 24.38 0.01 +0.04% 15.1824.671.56M82.43%11.60B
k Korea Zinc 010130.KO 572.09 580 566.34 0.79 +0.14% 320.93727.49953249.92%10.40B
a Asahi Kasei 3407.TSE 6.87 6.92 6.84 0.06 +0.88% 6.057.814.80M99.08%9.33B
l Largan Precision 3008.TW 73.57 74.57 73.41 0.23 +0.31% 54.60100.3537128347.87%9.82B
k Korea Electric Power Corp. (KEPCO) 015760.KO 20.91 21.13 20.7 0.48 +2.35% 13.2820.913.33M137.49%13.43B
i Idemitsu Kosan 5019.TSE 5.86 5.95 5.82 0.03 +0.51% 5.167.844.99M95.90%7.17B
m Monotaro 3064.TSE 20.76 21.46 20.5 -0.78 -3.62% 9.0621.542.17M143.47%10.31B
w West Japan Railway 9021.TSE 21.54 21.96 21.49 -0.35 -1.60% 16.4522.292.29M109.73%10.14B
e E Ink Holdings 8069.TWO 7.24 7.41 7.18 0.06 +0.84% 5.449.955.48M75.53%8.33B
w Wiwynn 6669.TW 76.22 78.05 75.73 1.22 +1.63% 47.4991.552.24M85.01%14.17B
k Kikkoman 2801.TSE 9.58 9.75 9.54 -0.16 -1.64% 9.2813.293.67M101.11%9.03B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.68 14.81 14.64 -0.02 -0.14% 10.8116.853.65M37.40%9.27B
o Osaka Gas 9532.TSE 24.80 25.16 24.66 -0.30 -1.20% 19.2025.731.09M96.62%9.85B
d Daifuku 6383.TSE 25.29 25.78 25.11 0.56 +2.26% 13.5227.121.67M99.57%9.30B
m Makita 6586.TSE 31.11 31.28 30.92 0.08 +0.26% 24.5536.5493390085.46%8.36B
n Nissan Motor 7201.TSE 2.49 2.55 2.47 0.00 0.00% 2.124.1719.56M62.78%8.69B
a ANA Holdings 9202.TSE 19.73 20.19 19.68 -0.25 -1.25% 17.5022.392.24M114.48%9.27B
t Trend Micro 4704.TSE 75.20 76.55 73.64 1.40 +1.90% 39.4978.08655800133.83%9.87B
z ZOZO 3092.TSE 10.69 10.79 10.62 -0.06 -0.56% 6.5312.252.52M65.98%9.52B
z Zensho Holdings 7550.TSE 56.26 57.34 56.01 -0.49 -0.86% 36.4563.8751560087.48%8.81B
k KGI Financial Holding 2883.TW 0.57 0.58 0.57 0.00 0.00% 0.370.5739.57M67.09%9.70B
l LG Electronics 066570.KO 50.67 51.32 50.38 0.09 +0.18% 43.7885.6022705956.82%8.25B
s SinoPac Financial Holdings 2890.TW 0.76 0.77 0.76 0.00 0.00% 0.580.8461.43M175.20%9.65B
a Aisin Seiki 7259.TSE 12.74 12.86 12.61 0.22 +1.76% 9.1612.972.39M69.74%9.66B
t Toho 9602.TSE 51.89 52.97 51.67 -0.84 -1.59% 27.6859.1262920084.53%8.80B
t TOPPAN Holdings 7911.TSE 27.27 27.63 27.08 -0.13 -0.47% 22.7331.87880800120.90%7.99B
s SK Square 402340.KO 72.66 74.89 72.23 0.85 +1.18% 34.8377.75302243105.82%9.61B
s Samsung SDI 006400.KO 116.07 122.76 115.42 -5.82 -4.77% 116.07365.95588001158.19%7.74B
c Chubu Electric Power 9502.TSE 11.97 12.13 11.91 -0.13 -1.07% 9.8113.682.00M70.65%9.04B
w Wistron 3231.TW 3.63 3.7 3.61 0.01 +0.28% 2.274.1715.84M41.82%10.50B
w Woori Financial Group 316140.KO 12.94 13 12.86 0.10 +0.78% 8.5512.941.10M64.03%9.52B
k KT Corp. 030200.KO 37.30 37.52 37.01 -0.11 -0.29% 23.6138.0518021940.90%9.10B
o Otsuka 4768.TSE 19.97 20.41 19.89 -0.29 -1.43% 17.9224.771.39M109.06%7.57B
s SBI Holdings 8473.TSE 27.53 27.96 27.35 0.63 +2.34% 19.8330.311.96M91.00%8.33B
r Realtek Semiconductor 2379.TW 17.20 17.43 17.2 0.18 +1.06% 13.3519.222.20M94.62%8.82B
s SK Telecom 017670.KO 37.01 37.37 36.8 0.17 +0.46% 35.0244.0760816965.07%7.88B
j JFE Holdings 5411.TSE 11.63 11.84 11.63 -0.07 -0.60% 10.6016.582.12M46.71%7.40B
t Taisei 1801.TSE 54.57 55.74 54.35 -0.37 -0.67% 30.4154.9475010076.52%9.28B
j Japan Post Insurance 7181.TSE 20.93 21.11 20.57 0.18 +0.87% 16.1221.381.00M107.98%7.77B
p President Chain Store (PSCS) 2912.TW 8.70 8.7 8.58 0.05 +0.58% 7.149.5391767652.59%9.04B
e Eisai 4523.TSE 26.70 27.17 26.53 0.50 +1.91% 24.0951.391.91M110.56%7.53B
y Yang Ming Marine Transport 2609.TW 2.77 2.79 2.72 0.01 +0.36% 1.352.7962.43M116.35%9.66B
y Yamaha Motor 7272.TSE 7.51 7.68 7.5 0.01 +0.13% 6.769.875.03M80.93%7.28B
s Samsung Heavy Industries 010140.KO 10.20 10.39 10.09 -0.09 -0.87% 5.2410.684.62M64.57%8.71B
h Hyundai Rotem 064350.KO 81.72 83.95 78.7 3.29 +4.19% 18.9689.501.15M85.45%8.92B
m M3 2413.TSE 13.74 13.76 13.54 0.28 +2.08% 7.8316.832.65M62.56%9.33B
s SCSK 9719.TSE 29.53 30.21 29.52 -0.49 -1.63% 16.2930.0287160087.16%9.23B
i Industrial Bank of Korea (IBK) 024110.KO 11.09 11.1 11.03 0.07 +0.64% 8.0111.0974824193.60%8.84B
j Japan Airlines 9201.TSE 19.45 19.78 19.42 -0.19 -0.97% 14.5119.642.47M93.74%8.49B
l Lasertec 6920.TSE 98.05 100.55 98.05 1.03 +1.06% 72.17286.264.46M79.04%8.84B
k kyowa Kirin 4151.TSE 15.08 15.61 15.04 -0.48 -3.08% 13.4222.861.27M93.12%7.89B
s Shiseido 4911.TSE 15.91 17.08 15.9 -0.20 -1.24% 15.4232.415.45M177.17%6.35B
s Shimadzu 7701.TSE 23.78 24.26 23.69 0.25 +1.06% 23.4034.451.03M133.39%6.87B
r Rakuten Bank 5838.TSE 45.51 45.79 44.73 0.31 +0.69% 14.3346.301.71M70.84%7.94B
c Concordia Financial Group 7186.TSE 6.33 6.4 6.29 -0.01 -0.16% 4.306.964.64M89.89%7.23B
k KT&G (Korea Tobacco) 033780.KO 84.95 86.39 84.66 0.05 +0.06% 59.5387.4821796477.31%9.16B
h Hulic 3003.TSE 10.14 10.26 10.08 -0.02 -0.20% 8.3510.731.92M84.29%7.72B
y Yageo 2327.TW 15.78 16.04 15.78 -0.15 -0.94% 11.7224.671.94M67.00%8.11B
n Nippon Building Fund 8951.TSE 902.29 918.22 896.06 -9.62 -1.05% 679.45950.1422394107.81%7.67B
t TCC Group (Taiwan Cement) 1101.TW 1.00 1 0.98 0.01 +1.01% 0.861.1413.69M72.01%7.53B
s Sekisui Chemical 4204.TSE 17.09 17.31 17.02 0.00 0.00% 12.8517.781.19M76.20%7.14B
m Mitsubishi Chemical Holdings 4188.TSE 5.13 5.16 5.09 0.02 +0.39% 4.216.616.49M94.56%7.30B
r Ryohin Keikaku 7453.TSE 35.93 36.44 35.46 -0.42 -1.16% 13.9536.353.02M57.09%9.52B
n Nan Ya Plastics 1303.TW 1.04 1.05 1.04 -0.01 -0.95% 0.812.184.59M49.97%8.27B
h HD Hyundai Electric 267260.KO 270.59 270.95 255.86 18.40 +7.30% 60.08311.52375736114.92%9.74B
k KakaoBank 323410.KO 15.99 16.35 15.81 -0.13 -0.81% 13.4023.81462381108.82%7.62B
f Formosa Plastics 1301.TW 1.22 1.23 1.21 0.00 0.00% 0.952.605.71M40.64%7.78B
e Ebara 6361.TSE 16.92 17.64 16.92 0.16 +0.95% 10.5018.312.34M105.56%7.82B
s Sanwa Holdings 5929.TSE 36.00 36.8 35.27 -0.68 -1.85% 13.8936.68912900172.89%7.72B
t Tokyu 9005.TSE 11.93 12.28 11.85 -0.05 -0.42% 10.5613.581.66M105.94%6.86B
d Daito Trust Construction 1878.TSE 111.83 113.6 111.8 -0.52 -0.46% 100.80125.46283200118.66%7.38B
p Pegatron 4938.TW 2.85 2.94 2.85 -0.01 -0.35% 2.083.716.26M104.28%7.60B
t Taishin Financial Holdings 2887.TW 0.56 0.56 0.55 0.00 0.00% 0.430.6328.07M64.13%7.20B
s Shinko Electric Industries 6967.TSE 40.85 40.88 40.84 0.13 +0.32% 33.5861.356190020.96%5.52B
a Alchip Technologies 3661.TW 94.95 94.95 90.14 8.50 +9.83% 57.46141.412.40M87.52%7.68B
c Chiba Bank 8331.TSE 8.86 8.99 8.84 0.02 +0.23% 6.5810.152.30M74.57%6.27B
h HYBE 352820.KO 199.44 200.52 194.41 5.17 +2.66% 118.44199.4416255380.43%8.28B
l LG Corp 003550.KO 49.45 50.31 49.23 0.38 +0.77% 39.5977.5311195671.22%7.48B
d Dai Nippon Printing 7912.TSE 14.54 15.08 14.47 -0.18 -1.22% 12.5918.641.56M112.04%6.56B
w Wan Hai Lines 2615.TW 3.71 3.74 3.6 -0.01 -0.27% 1.323.7265.47M198.44%10.42B
b BayCurrent Consulting 6532.TSE 55.30 55.79 54.85 0.76 +1.39% 18.5856.531.01M72.84%8.41B
e EVA Air 2618.TW 1.41 1.43 1.41 0.00 0.00% 0.941.4621.44M51.98%7.60B
s Shanghai Commercial and Savings Bank 5876.TW 1.53 1.56 1.53 -0.04 -2.55% 1.151.586.05M74.16%7.41B
h Hankyu Hanshin Holdings 9042.TSE 27.27 28.14 27.26 -0.66 -2.36% 23.8632.04611600120.11%6.51B
i International Games System (IGS) 3293.TWO 28.73 28.73 28.44 0.36 +1.27% 10.7734.941.27M56.17%8.10B
y Yaskawa 6506.TSE 23.70 24.38 23.56 1.21 +5.38% 18.2945.533.94M111.18%6.15B
a AGC 5201.TSE 29.41 29.97 29.34 -0.20 -0.68% 26.9236.721.16M119.71%6.24B
t TIS 3626.TSE 31.49 31.94 31.32 -0.24 -0.76% 17.6931.8060030093.35%7.32B
e Ecopro BM 247540.KQ 63.46 68.21 63.17 -3.96 -5.87% 62.43250.31497104124.15%6.20B
s Samsung Electro-Mechanics 009150.KO 85.81 87.68 85.67 -1.04 -1.20% 73.83125.1821239381.61%6.24B
s SG Holdings 9143.TSE 9.78 9.92 9.73 -0.07 -0.71% 8.3014.142.21M143.43%5.82B
m MatsukiyoCocokara 3088.TSE 19.95 20.28 19.86 -0.16 -0.80% 13.0920.121.29M73.20%8.05B
s Shimizu 1803.TSE 10.81 10.84 10.66 -0.14 -1.28% 5.2210.952.46M101.14%7.38B
p POSCO Future M 003670.KO 77.41 82.36 76.97 -5.33 -6.44% 77.41283.64379398121.52%5.99B
s Sumitomo Metal Mining 5713.TSE 21.82 23.2 21.79 -0.06 -0.27% 16.5234.871.82M69.16%6.00B
s Shin Kong Financial Holding 2888.TW 0.39 0.39 0.39 0.00 0.00% 0.250.4232.11M48.19%6.93B
l Lite-On Technology 2301.TW 3.35 3.41 3.35 0.00 0.00% 2.173.873.05M37.80%7.61B
s SCREEN Holdings 7735.TSE 72.47 74.37 72.4 -0.53 -0.73% 54.22131.8276970055.54%6.84B
n Niterra 5334.TSE 32.84 33.53 32.75 -0.08 -0.24% 21.7934.0653470071.09%6.52B
s Seibu Holdings 9024.TSE 24.08 24.85 23.95 -0.25 -1.03% 13.0726.8385740096.32%6.33B
r Ricoh 7752.TSE 10.54 10.72 10.5 -0.01 -0.09% 7.1811.721.70M74.25%6.00B
s Sumitomo Forestry 1911.TSE 28.79 29.46 28.69 -0.40 -1.37% 25.5849.821.59M123.41%5.89B
t Toyo Suisan 2875.TSE 65.77 66.06 65.13 -0.08 -0.12% 48.6174.3334180073.12%6.55B
s Samsung SDS 018260.KO 91.78 95.59 91.49 -3.77 -3.95% 74.17132.83155662141.68%7.10B
m MinebeaMitsumi 6479.TSE 14.11 14.35 14.09 -0.02 -0.14% 12.3924.021.56M91.98%5.67B
f Fuji Electric 6504.TSE 43.42 44.1 43.21 -0.26 -0.60% 33.2167.911.04M109.71%6.20B
n Nissin Foods 2897.TSE 21.29 21.66 21.29 -0.25 -1.16% 19.3934.9597950079.88%6.26B
c Chang Hwa Commercial Bank 2801.TW 0.61 0.62 0.61 -0.01 -1.61% 0.500.6217.96M80.00%6.87B
m Meiji Holdings 2269.TSE 21.96 22.52 21.95 -0.38 -1.70% 19.1726.091.46M90.43%5.95B
s Shizuoka Financial Group 5831.TSE 11.09 11.28 11 0.14 +1.28% 7.6511.523.00M125.88%6.01B
c Chailease Holding 5871.TW 4.13 4.21 4.13 -0.03 -0.72% 2.866.295.38M81.30%6.92B
y Yakult Honsha 2267.TSE 20.27 20.59 20.06 -0.14 -0.69% 17.2323.561.48M118.71%6.02B
d Dentsu Group 4324.TSE 21.63 22.15 21.63 -0.05 -0.23% 18.5131.6697990073.05%5.62B
h Hyundai Glovis 086280.KO 78.91 81.21 78.77 -1.24 -1.55% 60.21103.0514722468.19%5.92B
p Posco International 047050.KO 34.21 34.93 34.14 -0.76 -2.17% 26.1549.5735434777.04%5.83B
e Elite Material 2383.TW 22.40 22.67 22.27 0.26 +1.17% 10.7422.762.61M44.90%7.77B
h Hitachi Construction Machinery 6305.TSE 29.88 30.28 29.78 0.00 0.00% 20.0731.0056700043.33%6.36B
s Square Enix 9684.TSE 60.75 62.43 59.5 -0.54 -0.88% 28.2461.791.79M195.86%7.30B
o Omron 6645.TSE 26.68 27.37 26.56 0.02 +0.08% 25.3448.121.22M92.92%5.25B
h Hoshizaki 6465.TSE 37.00 37.89 37 -0.64 -1.70% 27.7145.39565900119.27%5.23B
y Yuhan 000100.KO 75.82 77.05 75.68 -0.23 -0.30% 44.35119.9523284569.57%5.60B
i Isetan Mitsukoshi Holdings 3099.TSE 14.85 15.23 14.8 -0.31 -2.04% 10.2822.583.01M71.51%5.43B
k Korean Air Lines 003490.KO 15.88 16.21 15.81 -0.17 -1.06% 13.6418.5985544676.78%5.85B
p PharmaEssentia 6446.TW 16.60 17 16.6 -0.09 -0.54% 8.7623.571.53M83.95%5.66B
s Seiko Epson 6724.TSE 13.15 13.41 13.08 -0.10 -0.75% 12.7719.682.45M110.46%4.21B
f Far Eastern New Century 1402.TW 1.06 1.08 1.05 0.00 0.00% 0.911.2225.30M270.49%5.66B
a Asia Vital Components 3017.TW 19.82 20.15 19.79 0.07 +0.35% 9.5025.045.40M66.51%7.68B
s SK Biopharmaceuticals 326030.KO 64.11 65.26 63.89 -0.07 -0.11% 54.5592.2510943165.72%5.02B
v Vanguard International Semiconductor 5347.TWO 2.92 2.94 2.9 0.00 0.00% 2.194.216.12M85.16%5.45B
k Kobe Bussan 3038.TSE 30.95 31.28 30.76 -0.07 -0.23% 20.3532.5297830036.60%6.85B
n Nippon Television Holdings 9404.TSE 21.84 22.37 21.64 -0.22 -1.00% 10.0624.54891400112.91%5.48B
f Fukuoka Financial Group 8354.TSE 26.85 27.35 26.71 0.02 +0.07% 20.5929.0387630089.50%5.08B
o Ono Pharmaceutical 4528.TSE 10.41 10.74 10.41 0.00 0.00% 9.8717.743.20M102.15%4.89B
e eMemory Technology 3529.TWO 78.38 84.84 78.21 -0.94 -1.19% 55.67108.681.16M170.04%5.85B
m McDonald””s Japan 2702.TSE 42.17 42.79 42.17 -0.56 -1.31% 36.1847.5946930099.30%5.61B
y Yokogawa Electric 6841.TSE 23.32 23.63 23.03 0.47 +2.06% 17.5728.041.08M86.93%5.97B
n Nomura Real Estate Holdings 3231.TSE 5.84 5.97 5.83 -0.08 -1.35% 4.056.302.66M69.61%5.01B
a AirTAC International 1590.TW 30.95 31.25 30.62 0.32 +1.04% 20.4838.2464487956.31%6.19B
a Asia Cement Corp. 1102.TW 1.49 1.52 1.47 0.02 +1.36% 1.191.5420.84M259.26%5.30B
k Korea Aerospace Industries (KAI) 047810.KO 62.17 64.61 61.81 -2.15 -3.34% 34.3366.45941615105.62%6.06B
m Mebuki Financial Group 7167.TSE 4.90 4.95 4.85 -0.03 -0.61% 2.715.083.31M85.80%4.69B
c Cheng Shin Rubber Ind. 2105.TW 1.66 1.72 1.66 -0.06 -3.49% 1.341.856.02M114.07%5.38B
h HLB 028300.KQ 37.95 39.67 37.73 -0.47 -1.22% 26.5689.8738424278.74%4.97B
g Giga-Byte Technology 2376.TW 8.52 8.68 8.5 0.01 +0.12% 5.4912.153.58M89.11%5.71B
t Tokyu Fudosan Holdings 3289.TSE 7.22 7.35 7.17 -0.06 -0.82% 5.648.122.84M109.12%5.15B
t Tokyo Century 8439.TSE 10.47 10.53 10.41 0.03 +0.29% 8.5911.9445320089.89%5.11B
n NS Solutions 2327.TSE 27.24 27.24 26.6 0.45 +1.68% 15.4728.57510600133.08%4.98B
s SK Inc. 034730.KO 100.19 100.4 98.97 0.39 +0.39% 78.09150.806741058.18%5.46B
t TBS Holdings 9401.TSE 32.28 33.16 32.05 -0.43 -1.31% 19.9434.74524300126.58%5.14B
s Sojitz 2768.TSE 24.49 24.81 24.38 -0.15 -0.61% 18.9928.2796060069.02%5.16B
b Brother Industries 6448.TSE 16.70 16.91 16.57 -0.09 -0.54% 15.1020.46937200118.80%4.27B
k King Slide Works 2059.TW 66.61 68.44 66.12 1.40 +2.15% 27.0367.031.24M99.73%6.35B
n Nippon Express 9147.TSE 18.31 18.58 18.23 -0.10 -0.54% 14.5419.1781910073.33%4.65B
l Lotes 3533.TW 41.92 43.91 41.92 -0.56 -1.32% 30.3862.161.55M100.58%4.70B
a ABC-Mart 2670.TSE 20.65 20.68 20.25 0.06 +0.29% 16.2421.88884800108.94%5.11B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 2.76 2.84 2.76 -0.05 -1.78% 2.507.1825.42M85.36%4.42B
m MISUMI Group 9962.TSE 14.37 14.76 14.24 0.26 +1.84% 13.3319.331.71M113.77%3.95B
g GlobalWafers 6488.TWO 10.89 10.97 10.75 0.10 +0.93% 7.9919.372.30M113.87%5.21B
f Formosa Chemicals & Fibre 1326.TW 0.85 0.85 0.85 0.01 +1.19% 0.692.043.93M36.78%4.97B
s Skylark Holdings 3197.TSE 21.96 22.47 21.9 -0.14 -0.63% 12.6822.221.39M103.30%5.00B
k Kobe Steel 5406.TSE 11.26 11.44 11.25 -0.04 -0.35% 9.3713.651.78M61.85%4.44B
i Inventec 2356.TW 1.37 1.4 1.37 -0.01 -0.72% 1.031.9110.38M66.47%4.91B
k Kinden 1944.TSE 26.11 26.36 25.98 0.10 +0.38% 15.5226.8243090099.36%5.18B
t Taiwan High Speed Rail 2633.TW 0.92 0.92 0.91 0.00 0.00% 0.771.002.76M52.32%5.16B
t Tosoh 4042.TSE 14.07 14.17 14.02 0.06 +0.43% 11.2514.7499480094.40%4.48B
e Ecopro 086520.KQ 29.61 31.95 29.47 -2.12 -6.68% 29.61112.70848559124.77%3.94B
u USS 4732.TSE 10.70 10.81 10.65 0.15 +1.42% 7.4710.702.08M173.43%5.06B
o Open House Group 3288.TSE 42.46 43 42.34 -0.40 -0.93% 26.8444.3031760078.07%4.87B
t TOTO 5332.TSE 26.38 26.77 26.21 -0.11 -0.42% 22.7737.9859960070.12%4.28B
h HANMI Semiconductor 042700.KO 61.38 63.46 61.02 -0.28 -0.45% 38.79137.3192336959.96%5.82B
a Asahi Intecc 7747.TSE 15.54 15.78 15.38 0.03 +0.19% 13.3020.971.36M134.70%4.22B
s Samyang Foods 003230.KO 718.71 718.71 718.71 -0.81 -0.11% 127.55719.524407675.21%5.36B
t Toei Animation 4816.TSE 22.33 23.41 21.95 -0.97 -4.16% 13.8727.83622600150.49%4.57B
y Yamato Holdings 9064.TSE 13.79 14.01 13.68 -0.15 -1.08% 10.2218.501.14M74.45%4.45B
s S-OIL 010950.KO 36.44 36.94 36.29 -0.40 -1.09% 34.1161.68186557121.33%4.10B
g Global Unichip Corp. (GUC) 3443.TW 37.78 39.27 37.78 0.61 +1.64% 25.8860.261.58M90.89%5.06B
i Iida Group 3291.TSE 14.21 14.43 14.15 0.04 +0.28% 11.9916.10735300173.09%3.93B
s SHIMAMURA 8227.TSE 69.39 70.77 69.09 -1.06 -1.50% 43.3270.4524570075.31%5.10B
s Sega Sammy Holdings 6460.TSE 19.92 20.51 19.78 -0.36 -1.78% 11.2021.7291600099.59%4.26B
k Kintetsu GHD 9041.TSE 19.86 20.38 19.8 -0.23 -1.14% 19.5932.001.29M196.10%3.78B
m Mitsui Chemicals 4183.TSE 21.34 21.58 21.28 -0.01 -0.05% 18.8330.2394950088.48%4.00B
j Jentech Precision Industrial 3653.TW 42.42 44.41 42.42 -0.72 -1.67% 20.7648.621.19M73.57%6.06B
c Compal Electronics 2324.TW 0.95 1.01 0.94 -0.02 -2.06% 0.721.30115.72M393.31%4.16B
k Koei Tecmo 3635.TSE 16.83 17.13 16.74 -0.01 -0.06% 7.8517.4243960061.81%5.31B
a Azbil 6845.TSE 8.92 9.06 8.85 0.09 +1.02% 5.548.921.46M131.37%4.61B
f Fuji Soft 9749.TSE 67.19 6924.73 6924.73 -0.06 -0.09% 36.4669.81699000288.62%432.06B
o Oji Holdings 3861.TSE 4.56 4.62 4.55 -0.02 -0.44% 3.484.813.44M56.96%4.23B
k Kyushu Electric Power Company 9508.TSE 8.69 9.01 8.64 -0.24 -2.69% 6.6412.024.03M186.16%4.11B
u Unimicron 3037.TW 3.33 3.43 3.31 0.04 +1.22% 2.146.6213.19M68.36%5.09B
m Micro-Star International 2377.TW 4.52 4.64 4.47 -0.09 -1.95% 3.756.656.87M128.19%3.82B
s SBI Sumishin Net Bank 7163.TSE 23.34 24.13 23.34 -0.48 -2.02% 10.2732.841.10M66.29%3.52B
s Sharp 6753.TSE 5.26 5.33 5.22 -0.02 -0.38% 4.987.452.69M105.89%3.42B
c China Airlines 2610.TW 0.75 0.76 0.75 0.01 +1.35% 0.560.8335.71M82.81%4.55B
c Catcher Technology 2474.TW 7.06 7.21 7.04 0.01 +0.14% 5.377.632.72M72.67%4.58B
h Hanwha Systems 272210.KO 32.20 33.17 32.05 -0.39 -1.20% 11.3133.931.55M50.34%6.02B
n Nissan Chemical 4021.TSE 29.17 30.25 28.88 0.35 +1.21% 26.7340.85678200116.00%3.97B
v Voltronic Power Technology 6409.TW 50.04 50.87 48.55 1.09 +2.23% 35.1974.42264845130.52%4.39B
g GMO Payment Gateway 3769.TSE 58.25 59.05 57.98 -0.30 -0.51% 42.6270.8127340082.73%4.42B
t Taiwan Business Bank 2834.TW 0.49 0.49 0.48 0.01 +2.08% 0.390.5914.82M76.82%4.72B
a Amorepacific 090430.KO 87.68 87.97 86.39 0.40 +0.46% 68.48140.4113567550.62%5.12B
a Acom 8572.TSE 2.93 2.93 2.87 0.06 +2.09% 2.242.931.73M105.70%4.58B
c COSMOS Pharmaceutical 3349.TSE 62.60 63.36 61.94 -0.19 -0.30% 36.6365.3930280062.40%4.96B
s Sapporo 2501.TSE 51.28 52.86 50.99 -1.27 -2.42% 32.6160.44310700128.52%4.00B
m Mazda 7261.TSE 6.34 6.4 6.09 0.32 +5.32% 5.2512.5717.14M145.76%4.00B
k Kuraray 3405.TSE 12.39 12.6 12.34 -0.15 -1.20% 9.3515.352.16M135.48%4.01B
h Hirose Electric 6806.TSE 116.27 117.17 115.78 0.92 +0.80% 97.47134.507220067.59%3.93B
s Sumitomo Chemical 4005.TSE 2.34 2.37 2.32 -0.01 -0.43% 1.942.969.98M73.55%3.82B
c Coway 021240.KO 66.70 68.78 66.27 -1.51 -2.21% 38.6172.14206600110.43%4.80B
a ASMedia Technology 5269.TW 63.96 64.79 63.3 1.57 +2.52% 39.8979.67944640100.83%4.78B
f Fortune Electric 1519.TW 15.68 16.14 15.63 -0.27 -1.69% 9.7531.254.04M83.34%4.50B
k Kyushu Railway Company 9142.TSE 26.76 26.94 26.58 0.07 +0.26% 20.6129.23612500106.18%4.18B
c CyberAgent 4751.TSE 9.69 9.77 9.59 -0.04 -0.41% 5.539.734.11M96.81%4.91B
y Yamazaki Baking 2212.TSE 22.82 23.18 22.72 -0.17 -0.74% 16.7826.8453940064.37%4.51B
y Yamaha 7951.TSE 6.83 6.85 6.78 0.06 +0.89% 5.749.101.68M91.18%3.09B
i Ibiden 4062.TSE 36.40 36.83 35.09 1.48 +4.24% 20.4056.922.86M117.26%5.08B
k Kokusai Electric 6525.TSE 20.87 21.09 20.58 0.11 +0.53% 11.9636.772.04M48.87%4.85B
k Koito Manufacturing 7276.TSE 12.25 12.38 12.18 -0.06 -0.49% 10.6816.5257910050.24%3.48B
c Canon Marketing Japan 8060.TSE 36.86 37.16 36.71 -0.14 -0.38% 25.5237.3310610077.63%4.01B
n NGK Insulators 5333.TSE 12.11 12.32 12.08 -0.21 -1.70% 10.7213.881.34M130.92%3.55B
c Credit Saison 8253.TSE 26.67 27.13 26.58 -0.05 -0.19% 16.8426.88630100105.59%3.96B
r Rohm 6963.TSE 9.71 9.8 9.63 0.08 +0.83% 7.5119.881.84M51.13%3.75B
p Persol Holdings 2181.TSE 1.82 1.85 1.81 -0.02 -1.09% 1.291.978.53M130.61%4.03B
k Kandenko 1942.TSE 20.04 20.4 19.9 -0.19 -0.94% 9.2520.4159260073.17%4.10B
t The Yokohama Rubber 5101.TSE 23.75 24.22 23.61 0.06 +0.25% 17.8026.81779600100.91%3.74B
m Mitsubishi Motors 7211.TSE 2.98 3.04 2.95 0.05 +1.71% 2.383.568.64M76.50%3.98B
l LIG Nex1 079550.KO 291.44 298.62 289.28 2.19 +0.76% 78.73291.4416887375.67%6.35B
o OBIC Business Consultants 4733.TSE 53.08 54.26 52.8 0.22 +0.42% 36.9255.0323180084.11%3.99B
h Hanjin Kal 180640.KO 82.00 83.01 79.06 -0.53 -0.64% 40.51108.13190045123.59%5.44B
s Sohgo Security Services 2331.TSE 7.03 7.12 6.99 -0.02 -0.28% 5.058.131.15M101.24%3.42B
c Chroma ATE 2360.TW 10.90 11.17 10.87 -0.02 -0.18% 6.1614.221.25M55.33%4.62B
e Eclat Textile 1476.TW 14.15 14.76 14.04 -0.73 -4.91% 9.7218.411.25M101.52%3.88B
c Cosmo Energy Holdings 5021.TSE 41.35 42.25 41.31 -0.41 -0.98% 35.6257.3420380051.56%3.40B
i Innolux 3481.TW 0.46 0.47 0.46 0.00 0.00% 0.360.5468.14M102.09%3.70B
d DB Insurance 005830.KO 69.00 69.64 68.71 -0.15 -0.22% 53.3992.3413995883.59%4.14B
h HASEKO 1808.TSE 14.23 14.37 14.17 0.03 +0.21% 10.6214.5781790088.05%3.88B
r Resonac Holdings 4004.TSE 20.31 20.64 20.1 0.03 +0.15% 15.4327.562.50M142.28%3.67B
k Kurita Water Industries 6370.TSE 35.97 36.92 35.87 -0.01 -0.03% 26.1644.9746280080.06%4.05B
s Synnex Technology International 2347.TW 2.39 2.39 2.34 0.02 +0.84% 1.782.759.23M181.44%3.99B
f Fuji Media Holdings 4676.TSE 20.15 22.01 20.15 -1.68 -7.70% 9.8022.608.76M125.80%4.18B
a AEON Mall 8905.TSE 19.26 19.52 19.12 -0.21 -1.08% 10.8819.8455420054.20%4.38B
f Feng Tay Enterprises 9910.TW 4.03 4.11 3.98 -0.04 -0.98% 2.675.7998373880.12%3.98B
t Tokyo Tatemono 8804.TSE 17.54 18.03 17.5 -0.30 -1.68% 13.7718.3392730097.31%3.65B
l LS ELECTRIC 010120.KO 181.47 181.83 171.05 13.46 +8.01% 47.44202.52285382103.05%5.39B
i Iyogin Holdings 5830.TSE 10.83 11.04 10.75 -0.10 -0.91% 6.1012.251.19M104.28%3.20B
c Chicony Electronics 2385.TW 5.50 5.6 5.5 -0.04 -0.72% 3.878.134.20M107.85%3.83B
t Tobu Railway 9001.TSE 17.74 18.23 17.74 -0.26 -1.44% 15.5527.70720300131.12%3.54B
o Odakyu Electric Railway 9007.TSE 10.84 11.15 10.81 -0.17 -1.54% 8.8615.861.31M99.64%3.74B
n Nanya Technology 2408.TW 1.50 1.52 1.44 0.04 +2.74% 0.772.58125.28M127.58%4.65B
h HD Hyundai 267250.KO 59.22 60.52 59.08 -0.43 -0.72% 42.9962.34156283111.33%4.19B
r Rainbow Robotics 277810.KQ 194.77 199.8 192.61 -0.58 -0.30% 82.98289.659909462.35%3.78B
n Nien Made Enterprise 8464.TW 14.66 15.31 14.43 0.29 +2.02% 8.9316.081.72M141.89%4.30B
t Tohoku Electric Power 9506.TSE 6.88 7.03 6.88 -0.11 -1.57% 6.2210.372.62M113.24%3.44B
y Yamato Kogyo 5444.TSE 58.76 59.34 58.51 0.03 +0.05% 42.3559.3816410063.70%3.64B
r Rohto Pharmaceutical 4527.TSE 14.20 14.73 14.15 -0.15 -1.05% 13.8525.802.00M141.42%3.21B
s Sugi Holdings 7649.TSE 21.36 21.63 21.23 -0.20 -0.93% 13.5821.8554470061.06%3.87B
t Taichung Commercial Bank 2812.TW 0.68 0.68 0.67 0.01 +1.49% 0.490.683.94M43.39%3.75B
n Nikon 7731.TSE 9.84 10.01 9.71 0.04 +0.41% 8.7013.051.85M113.75%3.23B
a ASPEED Technology 5274.TWO 121.79 125.94 117.82 7.13 +6.22% 70.68167.77988108186.65%4.61B
s Sumitomo Rubber Industries 5110.TSE 12.24 12.55 12.19 -0.11 -0.89% 8.7413.231.13M57.78%3.22B
f Food & Life Companies 3563.TSE 41.44 42.91 41.05 -0.35 -0.84% 13.8941.791.13M75.40%4.69B
t The Hachijuni Bank 8359.TSE 7.86 7.96 7.78 0.02 +0.26% 4.998.071.01M61.69%3.63B
n Nisshin Seifun Group 2002.TSE 11.96 12.18 11.96 -0.17 -1.40% 10.8514.5389620092.11%3.47B
l LIXIL 5938.TSE 11.21 11.38 11.17 -0.15 -1.32% 10.0812.851.87M138.02%3.22B
n NH Foods 2282.TSE 35.88 36.65 35.76 -0.87 -2.37% 28.4539.1439290078.83%3.55B
m Marui Group 8252.TSE 20.46 20.77 20.31 -0.12 -0.58% 13.7321.0988050092.11%3.67B
m MediPal Holdings 7459.TSE 15.70 16.05 15.57 -0.18 -1.13% 13.9818.55471600113.87%3.27B
s Santen Pharmaceutical 4536.TSE 10.48 10.77 10.45 -0.23 -2.15% 8.9312.721.40M102.57%3.58B
s Sundrug 9989.TSE 31.15 31.97 31.08 -0.21 -0.67% 22.1633.74489500100.52%3.64B
r Rinnai 5947.TSE 24.80 25.1 24.62 0.09 +0.36% 19.9925.2733960087.24%3.49B
l Lion 4912.TSE 11.13 11.2 11.12 0.06 +0.54% 7.7312.941.89M129.18%3.08B
w WT Microelectronics 3036.TW 4.04 4.14 4.04 -0.03 -0.74% 2.455.563.50M67.12%4.53B
k Keio 9008.TSE 24.33 24.78 24.33 -0.31 -1.26% 21.7031.54985600180.81%2.88B
n NEC Networks & System Integration 1973.TSE 21.95 6924.73 6924.73 0.01 +0.05% 12.6322.661.15M0.00%995.65B
h Hankook Tire & Technology 161390.KO 27.81 29.11 27.74 -1.01 -3.50% 24.5045.43628193238.35%3.39B
p Phison Electronics 8299.TWO 16.70 17.1 16.32 0.54 +3.34% 12.3222.943.63M162.63%3.45B
d Doosan Bobcat 241560.KO 34.68 35.14 33.89 1.11 +3.31% 24.6043.71256616127.41%3.32B
s Sankyo 6417.TSE 17.18 17.77 17.12 -0.05 -0.29% 9.1317.231.69M165.36%3.77B
k Kadokawa 9468.TSE 26.36 27.31 26.11 -0.66 -2.44% 15.7429.9156640072.77%3.86B
k King Yuan Electronics 2449.TW 3.17 3.23 3.17 0.00 0.00% 2.184.3312.88M102.43%3.88B
n NOF 4403.TSE 15.72 15.94 15.58 0.05 +0.32% 12.1018.02698800122.87%3.67B
a Acer 2353.TW 1.19 1.21 1.19 -0.02 -1.65% 0.821.828.09M57.35%3.59B
a Amada 6113.TSE 9.97 10.16 9.89 -0.05 -0.50% 8.2211.861.43M95.73%3.20B
t Ta Chen Stainless Pipe 2027.TW 1.24 1.25 1.22 0.02 +1.64% 0.891.6110.32M45.95%2.66B
i Internet Initiative Japan 3774.TSE 18.12 18.58 18 -0.20 -1.09% 13.4821.6350810061.29%3.21B
j J. Front Retailing 3086.TSE 14.51 15.11 14.32 -0.56 -3.72% 8.6015.074.00M108.76%3.66B
o ORION 271560.KO 84.02 88.04 83.08 -3.91 -4.45% 61.3490.57291913227.79%3.32B
t The Gunma Bank 8334.TSE 8.12 8.23 8.05 0.05 +0.62% 4.568.821.43M105.47%3.11B
e Electric Power Development 9513.TSE 16.91 17.08 16.88 -0.12 -0.70% 14.7518.0641160061.81%3.09B
w WPG Holdings 3702.TW 2.22 2.26 2.21 -0.03 -1.33% 1.593.105.51M100.84%3.72B
p Pou Chen 9904.TW 1.03 1.06 1.01 -0.02 -1.90% 0.821.3522.26M207.39%3.03B
f Fujitec 6406.TSE 40.87 42.09 40.31 1.23 +3.10% 22.6142.75289900195.07%3.19B
t TECO Electric & Machinery Co. 1504.TW 1.71 1.75 1.7 -0.03 -1.72% 1.311.884.83M109.76%3.60B
n NH Investment & Securities 005940.KO 11.38 11.46 11.3 0.17 +1.52% 6.7911.6936074962.50%3.72B
l LG H&H Co. 051900.KO 224.24 225.68 222.08 -0.25 -0.11% 196.24343.282049158.72%3.29B
t Tripod Technology 3044.TW 6.55 6.64 6.55 -0.02 -0.30% 4.497.3561726134.53%3.44B
a AUO 2409.TW 0.46 0.46 0.44 0.01 +2.22% 0.320.6222.26M78.29%3.44B
t Tsuruha Holdings 3391.TSE 77.14 78.46 76.52 -0.25 -0.32% 50.8689.2733360088.70%3.75B
m Mitsubishi Gas Chemical Company 4182.TSE 14.41 14.68 14.37 -0.17 -1.17% 13.5920.011.06M133.56%2.81B
b BIPROGY 8056.TSE 37.83 38.61 37.74 -0.14 -0.37% 24.1037.9735430083.38%3.71B
w Welcia Holdings 3141.TSE 16.56 16.59 16.38 0.12 +0.73% 11.2919.631.02M89.56%3.44B
h Hamamatsu 6965.TSE 10.51 10.59 10.23 0.50 +5.00% 7.7220.742.59M100.41%3.14B
l LG Uplus 032640.KO 9.26 9.39 9.24 0.04 +0.43% 6.679.391.36M102.09%3.98B
t Taiheiyo Cement 5233.TSE 24.86 25.7 24.75 -0.56 -2.20% 18.1927.65706900138.64%2.78B
r Ruentex Development 9945.TW 1.01 1.03 1.01 0.00 0.00% 0.891.614.15M74.12%2.87B
l LG Display 034220.KO 5.94 6.07 5.9 -0.06 -1.00% 4.8910.8073097294.39%2.97B
n Nichirei 2871.TSE 12.52 12.85 12.52 -0.11 -0.87% 10.2615.261.01M74.12%3.14B
t THK 6481.TSE 25.97 26.17 25.42 0.95 +3.80% 14.9426.211.00M117.67%2.91B
z Zhen Ding Technology Holding 4958.TW 3.31 3.38 3.31 -0.04 -1.19% 2.604.732.88M47.33%3.16B
a Airoha Technology 6526.TWO 17.39 17.83 17.27 -0.59 -3.28% 12.8325.0430984890.96%2.89B
s Stanley Electric 6923.TSE 18.36 18.56 18.25 0.01 +0.05% 16.0919.8531600048.79%2.74B
g Gold Circuit Electronics 2368.TW 7.36 7.46 7.27 0.04 +0.55% 4.328.773.96M49.54%3.58B
a Air Water 4088.TSE 13.57 13.77 13.52 -0.07 -0.51% 11.5215.5837990070.28%3.11B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 16.55 17.09 16.52 -0.47 -2.76% 11.1419.13886300107.44%2.86B
s Samsung Card 029780.KO 30.08 30.15 29.9 0.29 +0.97% 22.0134.214183880.57%3.21B
b Bizlink Holding 3665.TW 19.88 20.35 19.82 0.03 +0.15% 6.9122.492.59M70.58%3.78B
h HD Hyundai Mipo Co. 010620.KO 124.70 128.86 124.48 -2.65 -2.08% 42.52127.3528666564.66%4.97B
k Kakaku.com 2371.TSE 17.57 18.06 17.45 -0.19 -1.07% 10.7218.7279000068.99%3.48B
k KOBAYASHI Pharmaceutical 4967.TSE 35.31 36.09 35.27 -0.59 -1.64% 31.6747.37318900119.99%2.62B
t Toyo Tire 5105.TSE 19.25 19.67 19.17 -0.15 -0.77% 12.7619.4176760066.50%2.96B
t Toho Gas 9533.TSE 28.08 28.45 27.89 -0.31 -1.09% 18.4030.69276900106.98%2.72B
h HORIBA 6856.TSE 69.66 71.46 69.52 0.21 +0.30% 50.94105.4617740089.73%2.92B
w Walsin Lihwa 1605.TW 0.79 0.8 0.76 0.03 +3.95% 0.541.2732.01M169.62%3.17B
k Keikyu 9006.TSE 10.40 10.48 10.34 -0.03 -0.29% 7.1211.30711700101.37%2.86B
d DMG Mori 6141.TSE 20.52 20.63 20.01 0.47 +2.34% 14.3129.881.36M71.72%2.91B
s Samsung Securities 016360.KO 38.81 39.89 38.09 0.32 +0.83% 25.9639.70380257130.77%3.47B
t Toyo Seikan Group Holdings 5901.TSE 18.46 19.16 18.36 -0.48 -2.53% 13.8018.94494400103.02%2.91B
p Powertech Technology 6239.TW 3.86 3.94 3.84 0.01 +0.26% 3.006.295.00M82.22%2.86B
m Mirae Asset Securities 006800.KO 9.25 9.56 9.2 0.05 +0.54% 4.719.361.17M99.37%4.06B
k Kewpie 2809.TSE 22.31 22.71 22.26 -0.24 -1.06% 16.7025.8832160047.36%3.10B
h Hyundai Engineering & Construction 000720.KO 33.60 33.85 32.41 0.86 +2.63% 16.8533.601.08M150.25%3.74B
t The Japan Steel Works 5631.TSE 39.75 41.89 39.75 -0.27 -0.67% 15.4245.7198910080.71%2.93B
h Hyosung Heavy Industries 298040.KO 418.29 431.23 417.57 6.01 +1.46% 119.80419.155920999.32%3.90B
e EcoPro Materials 450080.KO 31.12 32.85 30.87 -1.44 -4.42% 31.12181.91544012131.38%2.15B
h Hakuhodo DY Holdings 2433.TSE 7.73 7.93 7.69 -0.04 -0.51% 6.709.5273610097.86%2.84B
d Doosan 000150.KO 294.67 296.47 283.89 11.90 +4.21% 58.22294.6714365474.48%4.00B
h Highwealth Construction 2542.TW 1.39 1.39 1.37 0.00 0.00% 1.102.022.59M64.61%2.80B
i Information Services International-Dentsu 4812.TSE 45.98 47.5 45.77 -1.58 -3.32% 29.7747.5625330099.91%2.99B
a Alfresa Holdings 2784.TSE 13.34 13.65 13.34 -0.25 -1.84% 13.0117.001.09M196.40%2.43B
m momo.com 8454.TW 10.11 10.11 10.03 0.04 +0.40% 9.2815.2619455359.98%2.55B
f Foxconn Technology 2354.TW 1.97 2.01 1.96 0.01 +0.51% 1.453.023.71M38.04%2.78B
s Samsung E&A 028050.KO 14.70 14.73 14.24 0.46 +3.23% 11.2222.48971645134.22%2.88B
d DeNA 2432.TSE 20.66 20.68 20.26 0.37 +1.82% 8.0426.9710.11M67.86%2.30B
j JTEKT 6473.TSE 7.95 8.1 7.9 0.05 +0.63% 5.779.5375090044.98%2.53B
k Kakao Pay 377300.KO 20.88 21.27 20.77 -0.20 -0.95% 15.4344.5212537054.59%2.81B
k Korea Investment Holdings 071050.KO 69.50 70.15 68.42 1.43 +2.10% 40.7869.50273546172.38%3.67B
j Japan Airport Terminal 9706.TSE 31.82 32.6 31.76 -0.63 -1.94% 24.6943.5943400098.98%2.95B
m Mercari 4385.TSE 16.37 16.74 16.23 -0.18 -1.09% 10.5619.053.55M76.34%2.69B
s Seino Holdings 9076.TSE 15.17 15.36 15.16 0.05 +0.33% 12.5617.00628500147.51%2.26B
y Yamaguchi Financial Group 8418.TSE 10.42 10.61 10.4 -0.02 -0.19% 8.3012.39786200105.89%2.20B
k Kansai Paint 4613.TSE 14.05 14.16 13.97 -0.07 -0.50% 12.9018.85837000102.49%2.48B
s Suzuken 9987.TSE 35.76 36.16 35.63 0.23 +0.65% 27.9236.69310600131.81%2.58B
t Tatung 2371.TW 1.36 1.38 1.36 0.00 0.00% 0.972.1214.90M69.55%2.78B
u United Integrated Services 2404.TW 17.96 18.49 17.9 -0.29 -1.59% 7.9318.253.22M112.30%3.37B
l LG Innotek 011070.KO 102.49 104.86 102.13 -0.83 -0.80% 82.56218.235750741.22%2.43B
h Hiwin Technologies 2049.TW 7.62 8 7.62 -0.18 -2.31% 5.4311.115.30M61.88%2.70B
t Takashimaya 8233.TSE 8.18 8.37 8.1 -0.05 -0.61% 6.489.562.00M84.14%2.48B
j Jinan Acetate Chemical Co. 4763.TW 28.80 29.3 28.77 0.03 +0.10% 20.2935.001.24M56.35%2.85B
c COMSYS Holdings 1721.TSE 22.75 23 22.69 -0.13 -0.57% 18.1323.8541390097.95%2.68B
k Kotobuki Spirits 2222.TSE 16.30 16.87 16.19 -0.20 -1.21% 9.9617.0152350068.06%2.52B
y Yaoko 8279.TSE 64.64 65.18 64.4 -0.80 -1.22% 52.9071.4848900101.83%2.66B
r Radiant Opto-Electronics 6176.TW 4.95 5.04 4.94 -0.03 -0.60% 4.196.801.49M53.88%2.28B
g Goldwin 8111.TSE 58.76 59.89 58.52 -0.59 -0.99% 47.3677.17163200111.61%2.60B
k Kamigumi 9364.TSE 26.94 27.29 26.74 -0.09 -0.33% 19.3627.03319100119.67%2.73B
p Posco Dx 022100.KQ 15.52 16.14 15.49 -0.42 -2.63% 12.1857.3135155262.88%2.36B
m Maruwa 5344.TSE 234.06 238.76 232.6 3.15 +1.36% 150.51322.577340041.26%2.89B
l Lien Hwa Industrial Holdings 1229.TW 1.54 1.54 1.52 0.00 0.00% 1.262.2077152550.85%2.62B
t Takasago Thermal Engineering 1969.TSE 43.45 44.32 43.36 -0.33 -0.75% 21.0445.1821710068.44%2.89B
t Tokyo Ohka Kogyo 4186.TSE 24.62 25.17 24.02 0.85 +3.58% 17.6630.91984700139.30%2.94B
n NOK 7240.TSE 14.32 14.43 14.2 0.07 +0.49% 12.2216.65382000115.87%2.33B
h Hirogin Holdings 7337.TSE 8.34 8.44 8.3 0.01 +0.12% 5.968.6672270072.53%2.51B
s Sumitomo Heavy Industries 6302.TSE 20.45 20.91 20.38 -0.04 -0.20% 18.3030.7147940094.18%2.46B
c CJ Cheiljedang 097950.KO 162.43 164.23 162.07 -0.54 -0.33% 154.63285.735441795.24%2.39B
f Furukawa Electric 5801.TSE 39.46 39.83 37 2.77 +7.55% 14.8351.624.68M175.53%2.78B
c Classys 214150.KQ 41.76 43.48 41.54 -1.41 -3.27% 21.2050.56483246118.36%2.67B
h Hugel 145020.KQ 247.24 252.27 244 2.24 +0.91% 110.69264.544535875.20%2.66B
r Rakus 3923.TSE 15.09 15.48 15.04 -0.18 -1.18% 9.8918.5861780068.39%2.73B
s Sam Chun Dang Pharm 000250.KQ 94.08 100.12 91.71 -6.15 -6.14% 46.93154.63400368159.27%2.01B
m Mitsubishi Logistics 9301.TSE 7.44 7.54 7.37 0.06 +0.81% 5.687.831.94M103.19%2.68B
n Net One Systems 7518.TSE 30.10 6924.73 6924.73 0.02 +0.07% 13.1330.431.32M0.00%533.24B
t Toyota Boshoku 3116.TSE 14.19 14.3 14.07 0.16 +1.14% 11.2016.6454500088.95%2.53B
k Kose 4922.TSE 37.50 38.87 37.5 -0.60 -1.57% 37.0373.83387600115.05%2.14B
s SKC 011790.KO 66.41 70.43 64.76 -3.10 -4.46% 55.35141.18309075148.13%2.26B
w Winbond Electronics 2344.TW 0.61 0.62 0.59 0.02 +3.39% 0.401.00119.82M168.70%2.77B
e EXEO Group 1951.TSE 12.61 12.76 12.52 -0.12 -0.94% 9.3912.73829700124.13%2.60B
d Daicel 4202.TSE 8.19 8.32 8.15 0.02 +0.24% 7.3810.24970400121.17%2.17B
s Sumco 3436.TSE 6.72 6.8 6.61 0.06 +0.90% 5.1317.045.45M86.28%2.35B
t The 77 Bank 8341.TSE 33.46 33.93 33.46 0.21 +0.63% 22.2634.2718770071.00%2.48B
p PARK24 4666.TSE 13.66 14.22 13.62 -0.21 -1.51% 9.1614.65780000128.84%2.33B
n NHK Spring 5991.TSE 10.91 11.06 10.83 0.10 +0.93% 7.3713.1542330051.72%2.21B
m Miura 6005.TSE 21.22 21.27 20.93 0.28 +1.34% 15.4126.2031230083.21%2.45B
k Keihan Holdings 9045.TSE 22.28 22.84 22.26 -0.49 -2.15% 17.4426.3120390097.16%2.25B
c Calbee 2229.TSE 20.38 20.73 20.25 -0.23 -1.12% 18.3324.65383200127.27%2.55B
k Kusuri No Aoki Holdings 3549.TSE 22.91 24.13 22.8 -1.49 -6.11% 17.4725.13924700132.54%2.32B
t TORIDOLL Holdings 3397.TSE 29.42 29.78 29.04 -0.50 -1.67% 22.2132.43585300138.09%2.57B
t Toyoda Gosei 7282.TSE 18.81 19.17 18.62 -0.14 -0.74% 14.4321.65540400114.85%2.39B
l LigaChem Biosciences 141080.KQ 77.26 77.98 72.3 5.31 +7.38% 35.3199.94440847155.50%2.80B
m Meitetsu 9048.TSE 11.31 11.53 11.31 -0.17 -1.48% 10.5616.211.13M173.61%2.22B
p PharmaResearch 214450.KQ 316.23 321.26 306.89 12.23 +4.02% 67.66316.23113766148.85%3.27B
i Iwatani 8088.TSE 10.11 10.22 10.09 0.10 +1.00% 8.0716.4366130081.86%2.33B
g GS Holdings 078930.KO 28.35 28.35 28.03 0.14 +0.50% 23.6239.2914972089.54%2.63B
m Macnica Holdings 3132.TSE 11.86 12.29 11.86 -0.33 -2.71% 10.1018.2165920090.30%2.12B
t TechnoPro Holdings 6028.TSE 27.98 28.6 27.68 -0.51 -1.79% 15.8328.491.15M220.21%2.91B
s Shihlin Electric & Engineering 1503.TW 6.10 6.55 6.1 -0.32 -4.98% 3.4410.7622.49M412.65%3.18B
t Tong Yang Industry 1319.TW 4.36 4.37 4.29 0.05 +1.16% 2.374.441.72M27.15%2.58B
n Nifco 7988.TSE 24.05 24.32 23.98 -0.04 -0.17% 20.3026.84387100138.74%2.29B
k Kyudenko 1959.TSE 35.03 36.15 34.94 -0.18 -0.51% 29.2148.24426800162.31%2.48B
m Makalot Industrial 1477.TW 9.06 9.4 8.91 -0.23 -2.48% 7.0114.211.81M76.72%2.24B
t Tokyo Seimitsu 7729.TSE 57.01 58.65 56.89 -0.13 -0.23% 43.6983.7523800071.71%2.31B
k Kangwon Land 035250.KO 12.17 12.19 12.01 0.07 +0.58% 9.9213.5035375983.15%2.44B
n NIKKON Holdings 9072.TSE 21.76 21.78 21.55 0.31 +1.45% 8.9321.7639030087.27%2.63B
j JB Financial Group 175330.KO 12.56 12.82 12.48 -0.02 -0.16% 7.3114.4531073989.68%2.39B
h Hyundai Steel 004020.KO 17.90 18.15 17.64 0.24 +1.36% 13.9127.4335440283.34%2.35B
m Mitsui Fudosan Logistics Park 3471.TSE 693.17 704.24 691.09 -6.82 -0.97% 614.94757.70580266.42%2.23B
h Hyundai Autoever 307950.KO 94.65 97.46 94.29 -1.91 -1.98% 74.40162.393213277.14%2.60B
n Nihon Kohden 6849.TSE 12.36 12.76 12.23 -0.20 -1.59% 10.9915.971.11M170.03%2.02B
k Kyushu Financial Group 7180.TSE 4.96 5.13 4.93 0.01 +0.20% 3.707.891.59M88.78%2.14B
b BNK Financial Group 138930.KO 7.45 7.57 7.4 0.01 +0.13% 4.798.3951025850.45%2.37B
t Tsumura & 4540.TSE 24.58 25.35 24.58 -0.33 -1.32% 17.5733.80825100149.01%1.85B
m Mitsubishi Materials 5711.TSE 15.20 15.37 15.12 0.11 +0.73% 13.7620.5881810088.51%1.99B
d Doosan Robotics 454910.KO 34.53 35.61 34.53 -0.47 -1.34% 27.2793.3919188776.25%2.24B
w Workman 7564.TSE 34.62 35.25 34.21 -0.24 -0.69% 21.8934.86302400119.77%2.83B
s Sankyu 9065.TSE 46.80 47.48 46.55 -0.24 -0.51% 27.3847.75223000123.77%2.46B
d Dexerials 4980.TSE 13.03 13.36 13 0.17 +1.32% 8.6816.8398970080.44%2.19B
s SKY Perfect JSAT Holdings 9412.TSE 8.07 8.46 8.06 -0.19 -2.30% 4.388.2985350074.99%2.29B
s Seven Bank 8410.TSE 1.92 1.94 1.74 0.17 +9.71% 1.612.2350.27M677.35%2.24B
t Topcon 7732.TSE 22.54 22.57 22.51 0.07 +0.31% 8.5322.8633000027.76%2.38B
c Caliway Biopharmaceuticals 6919.TWO 17.30 17.76 17.17 -0.02 -0.12% 8.0722.794772700.00%2.41B
n Netmarble 251270.KO 37.01 37.73 36.65 0.17 +0.46% 25.3850.6214593890.62%3.03B
h Harmonic Drive Systems 6324.TSE 22.82 24.2 22.4 -0.06 -0.26% 12.1634.781.01M51.20%2.16B
k Kokuyo 7984.TSE 20.36 20.48 20.21 0.15 +0.74% 14.3820.5420790086.15%2.31B
t Toei 9605.TSE 33.24 34.31 33.24 -0.45 -1.34% 21.5442.47116600110.79%2.06B
g GMO internet group 9449.TSE 24.30 24.83 24.16 -0.45 -1.82% 13.0524.9725100065.65%2.48B
s Socionext 6526.TSE 12.62 13.14 12.62 0.14 +1.12% 9.0233.425.16M85.43%2.24B
a Alps Alpine 6770.TSE 9.32 9.4 9.23 -0.03 -0.32% 6.5511.2582160069.64%1.92B
a Advanced Energy Solution Holding 6781.TW 31.22 32.28 31.09 0.02 +0.06% 13.9637.901.52M81.06%2.67B
s Sumitomo Bakelite 4203.TSE 24.40 24.63 24.1 0.34 +1.41% 19.5530.2522330086.34%2.14B
h Hokuhoku Financial Group 8377.TSE 18.93 19.02 18.65 0.34 +1.83% 10.0219.4542350075.25%2.32B
c CJ Group 001040.KO 86.68 88.98 86.1 -0.02 -0.02% 62.70113.1214268389.49%2.35B
n NSK 6471.TSE 4.51 4.56 4.49 0.04 +0.89% 3.765.771.80M73.04%2.20B
t TOMY Company 7867.TSE 21.49 22.37 21.2 0.61 +2.92% 13.7033.291.62M166.64%1.93B
h Hanwha Solutions 009830.KO 26.16 26.66 25.3 -1.94 -6.90% 10.3930.626.35M190.10%4.43B
g Getac Holdings 3005.TW 4.08 4.08 3.96 0.10 +2.51% 2.514.899.16M278.08%2.53B
k Korea Gas 036460.KO 27.35 27.35 26.38 1.02 +3.87% 17.1045.79439443106.36%2.39B
t The Chugoku Electric Power 9504.TSE 5.00 5.1 4.99 -0.09 -1.77% 5.008.112.95M106.00%1.80B
d Descente 8114.TSE 27.71 6924.73 6924.73 -0.18 -0.65% 19.6330.863391000.00%482.98B
v VisEra Technologies 6789.TW 7.29 7.44 7.21 0.02 +0.28% 5.0511.5492995584.31%2.32B
t Taiyo Yuden 6976.TSE 17.17 17.92 17.08 0.05 +0.29% 12.1432.281.92M65.67%2.14B
s Sino-American Silicon Products 5483.TWO 3.74 3.84 3.74 -0.09 -2.35% 2.617.288.24M196.82%2.30B
o Organo 6368.TSE 54.36 54.91 54.08 -0.11 -0.20% 34.5660.9617710066.94%2.50B
s Simplo Technology 6121.TWO 12.26 12.61 12.16 -0.42 -3.31% 8.8316.161.73M244.31%2.27B
u Union Bank of Taiwan 2838.TW 0.57 0.57 0.57 0.00 0.00% 0.430.5762388024.10%2.31B
s SHIFT 3697.TSE 10.66 10.89 10.49 0.47 +4.61% 4.0616.955.64M136.95%2.85B
b Bora Pharmaceuticals 6472.TW 25.15 25.32 24.09 1.32 +5.54% 18.8428.882.83M269.12%2.55B
r Resorttrust 4681.TSE 11.11 11.15 10.99 -0.02 -0.18% 9.2221.411.05M155.28%2.35B
k Kiwoom Securities 039490.KO 103.78 105.94 103.21 0.53 +0.51% 64.49106.334797955.49%2.47B
s SK bioscience 302440.KO 29.22 30.01 28.75 -0.71 -2.37% 24.2655.87149414161.83%2.24B
w Wistron NeWeb 6285.TW 4.09 4.19 4.08 0.01 +0.25% 3.085.372.67M72.59%1.98B
c Compeq Manufacturing 2313.TW 2.07 2.09 2.06 0.02 +0.98% 1.342.786.69M61.51%2.47B
n Nichias 5393.TSE 33.59 34.04 33.52 0.48 +1.45% 21.7740.58200600116.27%2.16B
n Nishi-Nippon Financial Holdings 7189.TSE 14.82 15.01 14.72 0.03 +0.20% 10.1115.2433790063.32%2.06B
v Visional 4194.TSE 62.46 63.55 62.1 -0.55 -0.87% 43.2966.5119420089.49%2.48B
c Chugin Financial Group 5832.TSE 11.61 11.79 11.54 -0.02 -0.17% 6.5211.8029380068.51%2.08B
n NCsoft 036570.KO 111.83 114.71 110.83 -1.57 -1.38% 91.96186.467486775.07%2.17B
i INFRONEER Holdings 5076.TSE 8.05 8.1 8.01 0.11 +1.39% 7.3010.3688710091.54%2.00B
m MiTAC Holdings 3706.TW 1.95 2.04 1.94 -0.02 -1.02% 1.172.7338.08M156.62%2.35B
y Yamada Holdings 9831.TSE 2.98 3.02 2.96 -0.03 -1.00% 2.663.255.32M123.01%2.06B
j Japan Petroleum Exploration 1662.TSE 6.91 7.04 6.91 -0.07 -1.00% 5.508.421.06M108.48%1.77B
h Hisamitsu Pharmaceutical 4530.TSE 28.95 29.29 28.82 -0.18 -0.62% 22.7432.239040046.44%2.11B
m Mabuchi Motor 6592.TSE 14.86 15 14.77 -0.01 -0.07% 13.1718.25415800104.24%1.85B
z Zeon 4205.TSE 9.88 9.91 9.83 0.10 +1.02% 7.3610.6530760038.83%1.95B
e Ezaki Glico 2206.TSE 32.07 33.09 32.03 -0.90 -2.73% 24.4934.60188000100.81%2.04B
m Mizuho Leasing Company 8425.TSE 7.21 7.31 7.2 -0.01 -0.14% 5.987.5344170097.29%2.02B
n Nagase & 8012.TSE 18.77 19.12 18.72 -0.35 -1.83% 15.1323.33355300140.92%2.04B
n Nan Ya PCB 8046.TW 3.45 3.48 3.4 0.07 +2.07% 2.328.191.71M55.51%2.23B
j JGC Holdings 1963.TSE 7.85 8.02 7.8 -0.11 -1.38% 6.6611.911.14M89.90%1.90B
t Toho Holdings 8129.TSE 32.97 33.39 32.94 -0.23 -0.69% 20.9734.96274000123.98%2.06B
n Nippon Electric Glass 5214.TSE 23.56 23.96 23.49 -0.21 -0.88% 19.7124.6534260084.83%1.85B
l LS Corp. 006260.KO 106.66 108.53 103.85 1.75 +1.67% 57.92137.7219489586.16%2.92B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.95 5.09 4.9 -0.08 -1.59% 3.237.228.08M84.97%2.45B
f Fujitsu General 6755.TSE 19.41 19.42 19.41 0.06 +0.31% 10.5719.7261030071.72%2.03B
s Sumitomo Pharma Co. 4506.TSE 5.77 5.89 5.66 -0.02 -0.35% 1.816.647.99M57.28%2.29B
h Hanmi Pharm. Co. 128940.KO 204.83 208.79 204.11 -0.95 -0.46% 146.58279.436516095.63%2.60B
l LEENO Industrial 058470.KQ 28.32 29.11 28.07 0.37 +1.32% 21.0543.1727061567.61%2.15B
d DIC 4631.TSE 18.61 18.86 18.58 0.00 0.00% 16.0723.1323570073.25%1.76B
h Hanwha Corp. 000880.KO 36.15 37.09 35.65 -0.55 -1.50% 17.1337.9725685569.02%2.51B
n Nankai Electric Railway 9044.TSE 14.99 15.43 14.96 -0.28 -1.83% 14.3621.15510500159.20%1.70B
a Aozora Bank 8304.TSE 14.86 14.89 14.77 0.12 +0.81% 11.6421.891.07M81.25%2.06B
a AEON Financial Service 8570.TSE 8.74 8.81 8.73 0.02 +0.23% 7.579.4057370057.85%1.89B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.52 0.52 0.51 0.01 +1.96% 0.361.0013.61M93.13%2.17B
r Ruentex Industries 2915.TW 1.76 1.78 1.76 0.00 0.00% 1.502.552.23M76.23%1.88B
d Dowa Holdings 5714.TSE 31.54 32.87 31.21 0.24 +0.77% 27.0739.27309500166.07%1.88B
n Nissui 1332.TSE 5.76 5.9 5.76 -0.16 -2.70% 5.056.591.57M114.76%1.79B
p PeptiDream 4587.TSE 11.95 12.63 11.95 -0.44 -3.55% 8.1019.95801300117.65%1.55B
p Pola Orbis Holdings 4927.TSE 9.29 9.34 9.23 0.00 0.00% 7.8410.8344050076.05%2.06B
m MODEC 6269.TSE 33.41 35.66 33.13 -0.28 -0.83% 12.4433.69614500113.06%2.28B
a Amano 6436.TSE 29.21 29.84 29 -0.43 -1.45% 21.6030.80231200121.00%2.08B
s Sakura Development 2539.TW 2.06 2.09 2.05 0.01 +0.49% 1.492.4454938552.10%2.05B
d Daiei Kankyo 9336.TSE 21.12 21.67 21.02 -0.49 -2.27% 14.4922.26134300113.04%2.08B
k Kumho Petrochemical 011780.KO 79.27 79.85 77.55 0.05 +0.06% 60.43120.987642869.43%1.82B
h H2O Retailing 8242.TSE 13.94 14.42 13.89 -0.35 -2.45% 10.3317.4156450095.54%1.68B
a Adeka 4401.TSE 17.91 18 17.8 0.34 +1.94% 14.9121.67355800111.80%1.82B
i Ito En 2593.TSE 22.07 22.39 22.07 -0.37 -1.65% 19.9130.2527450057.80%1.86B
l LOTTE Chemical 011170.KO 40.68 41.69 39.82 -0.84 -2.02% 36.70121.36174989142.34%1.72B
d Daishi Hokuetsu Financial Group 7327.TSE 22.99 23.34 22.82 0.04 +0.17% 12.8423.0417170070.85%2.01B
c CASIO 6952.TSE 7.27 7.36 7.25 -0.02 -0.27% 6.898.81962300113.70%1.66B
r Relo Group 8876.TSE 11.66 12.04 11.62 -0.21 -1.77% 7.5413.7350280091.74%1.75B
n Nabtesco 6268.TSE 16.90 17.13 16.77 0.29 +1.75% 13.2819.9464630092.65%2.03B
m MPI 6223.TWO 22.17 22.54 22.04 0.27 +1.23% 6.5530.231.37M54.72%2.09B
w Wacoal Holdings 3591.TSE 34.35 35.31 34.16 -0.92 -2.61% 21.5236.02187800164.93%1.77B
c create restaurants holdings 3387.TSE 9.66 9.87 9.65 -0.23 -2.33% 6.5810.5839380082.09%2.03B
s SINBON Electronics 3023.TW 7.54 7.8 7.49 -0.14 -1.82% 5.6610.5489049150.53%1.81B
k Kagome 2811.TSE 20.53 20.79 20.44 -0.29 -1.39% 18.0125.77364300114.09%1.89B
n Nippon Shokubai 4114.TSE 11.41 11.51 11.39 -0.01 -0.09% 8.6312.5148170061.17%1.73B
t TODA corp 1860.TSE 6.32 6.42 6.29 0.03 +0.48% 5.347.161.07M147.65%1.89B
m Makino Milling Machine 6135.TSE 66.69 68.83 66.2 -1.72 -2.51% 32.9182.34426600144.59%1.56B
j Johnson Health Tech 1736.TW 5.20 5.3 5.1 -0.01 -0.19% 2.056.611.00M91.38%1.58B
b Bic Camera 3048.TSE 10.49 10.56 10.39 0.02 +0.19% 8.2312.1455240075.86%1.80B
t TRIAL Holdings 141A.TSE 16.31 16.57 16.19 0.05 +0.31% 12.0324.7782790046.88%2.00B
t Taiyo Holdings 4626.TSE 35.94 36.56 35.59 0.11 +0.31% 18.6437.0111610068.16%2.00B
d Dong Suh Companies 026960.KO 17.54 17.86 17.54 -0.05 -0.28% 12.5521.793055644.43%1.73B
r Round One 4680.TSE 6.96 7.03 6.88 -0.06 -0.85% 3.589.181.72M57.27%1.82B
m Maruichi Steel Tube 5463.TSE 23.95 24.35 23.79 -0.16 -0.66% 20.6927.1317720090.31%1.83B
a Apex Dynamics 4583.TW 24.39 24.59 24.06 0.60 +2.52% 6.1329.6074585069.17%1.96B
p PAL GROUP Holdings 2726.TSE 25.07 25.69 24.96 -0.20 -0.79% 9.9629.781.62M215.14%2.18B
l Lotus Pharmaceutical 1795.TW 7.49 7.59 7.46 0.04 +0.54% 5.3410.5989097746.62%1.96B
f Fuji Oil Holdings 2607.TSE 20.57 21.15 20.5 -0.37 -1.77% 14.4223.9533830072.40%1.77B
d Daido Steel 5471.TSE 6.69 6.84 6.66 -0.03 -0.45% 6.3412.40884400127.97%1.38B
n Nippon Shinyaku 4516.TSE 23.55 23.9 23.45 0.03 +0.13% 17.4135.2721710091.27%1.59B
t TV Asahi Holdings 9409.TSE 18.03 19.01 17.87 -0.57 -3.06% 10.9219.0155980038.00%1.83B
h House Foods Group 2810.TSE 19.20 19.48 19.15 -0.08 -0.41% 17.2822.3817490096.13%1.80B
s STARLUX Airlines 2646.TWO 0.92 0.93 0.92 -0.01 -1.08% 0.660.994.03M0.00%1.93B
a AEON REIT Investment 3292.TSE 866.28 868.36 862.13 2.00 +0.23% 779.30979.71259977.17%1.82B
m Morinaga Milk Industry 2264.TSE 22.30 22.68 22.3 -0.30 -1.33% 17.6625.4739430096.79%1.86B
y Yulon Finance 9941.TW 3.81 3.83 3.78 -0.01 -0.26% 2.806.0926540347.95%2.09B
m Mitsui Mining & Smelting 5706.TSE 30.64 31.09 30.54 0.02 +0.07% 22.7036.2636820076.74%1.75B
a Aeon Delight 9787.TSE 37.39 37.39 37.26 0.11 +0.30% 22.2938.454220040.68%1.79B
n NSD 9759.TSE 24.06 24.44 23.95 0.00 0.00% 17.3125.04155600105.40%1.84B
f Far Eastern International Bank 2845.TW 0.43 0.43 0.43 0.00 0.00% 0.360.543.85M57.41%1.83B
s Suruga Bank 8358.TSE 8.93 9.11 8.89 0.02 +0.22% 4.789.4168060083.09%1.63B
t Teijin 3401.TSE 7.74 7.82 7.7 -0.03 -0.39% 7.4510.2476810093.83%1.49B
j JSL Construction & Development 2540.TW 2.59 2.64 2.58 0.02 +0.78% 2.186.8586222370.83%1.75B
q Qisda Corp. 2352.TW 0.90 0.9 0.89 0.01 +1.12% 0.651.562.00M52.02%1.74B
u ULVAC 6728.TSE 34.23 34.97 34.1 -0.47 -1.35% 27.3771.13431500111.81%1.69B
s Sanyang Motor 2206.TW 2.36 2.36 2.33 0.01 +0.43% 1.982.7182174362.30%1.87B
t The Shiga Bank 8366.TSE 41.76 42.59 41.55 -0.07 -0.17% 21.1743.7615790065.87%1.92B
h Hanon Systems 018880.KO 2.34 2.44 2.34 -0.09 -3.70% 2.145.65942327143.11%1.59B
k Konica Minolta 4902.TSE 3.19 3.23 3.16 -0.05 -1.54% 2.374.623.28M86.17%1.58B
p Paltac 8283.TSE 28.09 28.63 27.99 -0.09 -0.32% 24.7532.567960096.05%1.73B
s SM Entertainment 041510.KQ 86.68 87.75 85.53 1.13 +1.32% 41.0190.6713185063.14%1.98B
f Faraday Technology 3035.TW 6.03 6.2 6.03 0.04 +0.67% 5.2514.524.49M52.51%1.57B
g Giant Manufacturing 9921.TW 4.04 4.04 3.98 0.04 +1.00% 3.207.5468945152.04%1.59B
r Rorze 6323.TSE 10.98 11.27 10.95 0.07 +0.64% 7.0721.7293730036.55%1.93B
c Capital Securities 6005.TW 0.85 0.86 0.85 -0.01 -1.16% 0.490.893.22M67.44%1.85B
s SHO-BOND Holdings 1414.TSE 33.24 33.38 33.06 0.08 +0.24% 31.1646.03226300132.77%1.70B
k King’s Town Bank 2809.TW 1.68 1.69 1.65 0.02 +1.20% 1.242.082.14M77.91%1.86B
u U-Ming Marine Transport 2606.TW 2.03 2.06 2.01 -0.01 -0.49% 1.442.2912.01M104.15%1.72B
j Japan Elevator Service Holdings 6544.TSE 25.24 25.48 25.03 0.25 +1.00% 14.0125.2427460073.51%2.25B
l LINE Pay Taiwan 7722.TWO 24.03 26.58 23.56 1.32 +5.81% 13.4232.805884440.00%1.63B
n Nippon Gas 8174.TSE 17.57 17.65 17.42 0.05 +0.29% 13.3018.4028940071.28%1.92B
l L&K Engineering 6139.TW 7.84 8.07 7.82 -0.12 -1.51% 4.5911.333.71M118.27%1.83B
k Kyoritsu Maintenance 9616.TSE 24.44 24.71 24.13 0.50 +2.09% 14.8724.44924200140.33%1.91B
t Taiwan Secom 9917.TW 3.93 3.96 3.89 0.00 0.00% 3.224.6337744475.29%1.74B
n Nojima 7419.TSE 19.81 20.07 19.4 0.14 +0.71% 9.5921.51305900103.67%1.89B
f Farglory Land Development 5522.TW 2.08 2.15 2.07 -0.02 -0.95% 1.733.051.65M119.90%1.62B
s Sansan 4443.TSE 13.67 13.91 13.65 -0.48 -3.39% 8.7016.9858450083.81%1.73B
f F&F 383220.KO 49.38 50.17 49.02 -0.05 -0.10% 33.0769.163751272.24%1.86B
h Hino Motors 7205.TSE 3.30 3.43 3.27 -0.05 -1.49% 2.383.932.14M62.20%1.89B
k Kaneka 4118.TSE 25.71 26.14 25.65 0.03 +0.12% 21.8228.0815630091.06%1.62B
g GS Yuasa 6674.TSE 17.94 18.26 17.93 -0.23 -1.27% 13.2221.27618000129.12%1.80B
j JEOL 6951.TSE 28.08 28.84 28.07 -0.09 -0.32% 27.4148.82512800209.97%1.44B
s Shikoku Electric Power Company 9507.TSE 8.08 8.27 8.08 -0.10 -1.22% 6.539.5360340086.89%1.66B
i Itoham Yonekyu Holdings 2296.TSE 33.69 33.86 33.52 -0.14 -0.41% 23.9434.3510780054.61%1.91B
n Nongshim 004370.KO 307.25 318.39 305.81 -7.18 -2.28% 228.96416.6843206150.98%1.78B
h Heiwa 6412.TSE 14.57 14.87 14.55 -0.19 -1.29% 12.0816.58336100157.44%1.44B
w Wisdom Marine Lines 2637.TW 2.14 2.23 2.14 -0.06 -2.73% 1.552.6311.18M103.34%1.60B
t Takeuchi Mfg. 6432.TSE 32.13 32.79 31.96 0.17 +0.53% 24.9342.8916130041.75%1.48B
i ISU Petasys 007660.KO 29.14 29.65 28.86 0.29 +1.01% 14.7442.5061714255.48%2.14B
f FuSheng Precision 6670.TW 12.30 12.68 12.15 0.12 +0.99% 6.5712.302.07M213.54%1.71B
t Tung Ho Steel Enterprise 2006.TW 2.22 2.22 2.2 0.01 +0.45% 1.812.5267568951.12%1.62B
m Mixi 2121.TSE 23.16 23.37 22.89 0.24 +1.05% 14.8924.84214200105.97%1.57B
f FP 7947.TSE 19.74 20.01 19.74 -0.19 -0.95% 14.3822.6113640059.81%1.60B
s Sawai Group Holdings 4887.TSE 12.15 12.27 12 0.20 +1.67% 10.8614.62577300108.47%1.40B
d Daiwabo Holdings 3107.TSE 16.55 16.96 16.55 -0.22 -1.31% 14.6321.91371900159.01%1.49B
m Mitsubishi Logisnext 7105.TSE 14.96 15.17 14.68 0.41 +2.82% 7.0014.9627810072.71%1.60B
i Izumi 8273.TSE 22.69 23.06 22.58 -0.37 -1.60% 18.8925.7113440092.03%1.60B
n Nippon Kayaku 4272.TSE 8.82 9 8.82 0.06 +0.68% 7.509.54863400143.49%1.40B
m Morinaga&Co 2201.TSE 16.90 17.03 16.87 -0.15 -0.88% 15.3620.77307100126.16%1.45B
s SENKO Group Holdings 9069.TSE 11.50 11.7 11.4 0.08 +0.70% 6.6412.05808300159.23%1.96B
m Meitec 9744.TSE 22.06 22.33 21.96 -0.02 -0.09% 18.0323.74392900118.92%1.70B
p POYA International 5904.TWO 16.67 17 16.57 -0.39 -2.29% 13.2317.4128316085.38%1.75B
t Takara Holdings 2531.TSE 8.62 8.81 8.6 -0.16 -1.82% 6.478.96647100114.56%1.68B
s SK Gas 018670.KO 153.44 155.6 151.29 0.54 +0.35% 107.39180.7812066101.52%1.38B
t Topco Scientific 5434.TW 8.37 8.47 8.3 -0.01 -0.12% 5.719.8737345972.75%1.60B
t Taiwan Fertilizer 1722.TW 1.81 1.83 1.81 -0.03 -1.63% 1.392.221.83M57.10%1.78B
a Arcadyan Technology 3596.TW 7.14 7.32 7.14 -0.14 -1.92% 4.007.791.21M58.40%1.57B
k KEPCO Engineering & Construction 052690.KO 45.28 46.86 45.14 0.17 +0.38% 33.8059.17179731103.45%1.72B
f FILA Holdings Corp. 081660.KO 25.84 26.77 25.59 -0.82 -3.08% 23.3133.31189740137.47%1.49B
m Money Forward 3994.TSE 30.46 31.71 30.46 -1.27 -4.00% 23.2645.7645810059.08%1.68B
n Nipro 8086.TSE 9.00 9.12 8.95 -0.17 -1.85% 7.4010.06663300113.38%1.47B
s S-1 012750.KO 47.43 48.87 47.22 -0.27 -0.57% 38.4348.4236106102.78%1.60B
p Pigeon 7956.TSE 12.62 12.69 12.51 0.19 +1.53% 8.4912.6298520099.10%1.51B
e E-MART 139480.KO 62.31 62.74 60.52 2.01 +3.33% 39.8066.73255648124.21%1.67B
t The Sumitomo Warehouse 9303.TSE 20.55 20.98 20.43 -0.19 -0.92% 15.5720.7414280094.78%1.59B
k Keisei Electric Railway 9009.TSE 10.72 11.03 10.7 -0.31 -2.81% 8.2716.742.53M115.98%5.17B
k K””s Holdings 8282.TSE 9.31 9.35 9.25 -0.05 -0.53% 7.9410.8763890088.01%1.50B
i Inaba Denki Sangyo 9934.TSE 26.47 26.66 26.31 -0.27 -1.01% 21.5927.4691200115.73%1.49B
c Citizen Watch 7762.TSE 6.00 6.02 5.98 0.04 +0.67% 5.117.2292570086.41%1.46B
c Chipbond Technology 6147.TWO 2.15 2.19 2.15 -0.01 -0.46% 1.632.528.31M245.05%1.60B
u UACJ 5741.TSE 33.58 34.21 33.58 -0.25 -0.74% 23.2236.9010770059.40%1.52B
g Great Wall Enterprise 1210.TW 2.11 2.12 2.08 0.02 +0.96% 1.542.122.77M73.09%1.77B
j JustSystems 4686.TSE 23.61 23.92 23.44 0.14 +0.60% 16.0025.66182300150.82%1.52B
m Mitsubishi Shokuhin 7451.TSE 43.76 43.83 43.76 0.13 +0.30% 28.8543.7616360085.22%1.90B
u UBE 4208.TSE 15.39 15.8 15.13 0.25 +1.65% 12.5719.361.37M203.34%1.49B
g Goldsun Building Materials 2504.TW 1.44 1.47 1.44 -0.02 -1.37% 0.871.787.85M232.74%1.70B
t Taihan Cable & Solution 001440.KO 8.88 8.96 8.78 0.05 +0.57% 6.3214.46720763110.18%1.65B
a Auras Technology 3324.TWO 18.72 19.06 18.59 0.14 +0.75% 10.1529.201.72M39.57%1.69B
s Sotetsu Holdings 9003.TSE 14.82 15.16 14.81 -0.31 -2.05% 14.0319.0538010094.33%1.43B
k Kanematsu 8020.TSE 18.30 18.58 18.18 0.13 +0.72% 13.4418.3028730072.88%1.53B
h HPSP 403870.KQ 15.99 16.28 15.99 0.05 +0.31% 14.9647.2121167553.40%1.29B
y YONEX 7906.TSE 17.31 17.78 17.23 -0.24 -1.37% 7.1317.5522600081.18%1.48B
a Aica Kogyo 4206.TSE 24.83 25.03 24.66 0.12 +0.49% 20.3024.8314520070.75%1.56B
h Hazama Ando 1719.TSE 10.07 10.28 10.03 -0.12 -1.18% 6.7410.1982270099.23%1.58B
o Osaka Soda 4046.TSE 10.32 10.7 10.3 -0.07 -0.67% 8.9615.6730010071.41%1.30B
y Youngone 111770.KO 40.10 41.04 38.38 1.68 +4.37% 23.5140.1098433208.31%1.72B
y YFY 1907.TW 0.91 0.92 0.9 0.00 0.00% 0.701.1153322042.15%1.51B
d Digital Garage 4819.TSE 29.36 30.26 29.15 -0.84 -2.78% 13.8332.9910830082.46%1.35B
s Saizeriya 7581.TSE 33.65 34.31 33.48 -0.66 -1.92% 26.9140.7546930081.00%1.65B
t Taiwan Glass Ind. 1802.TW 0.47 0.48 0.47 0.00 0.00% 0.370.653.06M50.80%1.37B
i IBF Financial Holdings 2889.TW 0.41 0.41 0.41 0.00 0.00% 0.360.522.33M74.61%1.49B
f freee K.K. 4478.TSE 25.55 26.38 25.34 -0.75 -2.85% 14.0728.57443200133.65%1.51B
a Asiana Airlines 020560.KO 7.00 7 6.82 0.14 +2.04% 6.2310.645687990.85%1.44B
a Aerospace Industrial Development Corp. 2634.TW 1.51 1.56 1.51 -0.04 -2.58% 1.281.8110.54M59.66%1.42B
h Hotai Finance 6592.TW 2.32 2.33 2.3 0.00 0.00% 1.863.6913850440.26%1.45B
o Okuma 6103.TSE 24.10 24.69 24.06 -0.10 -0.41% 18.1825.7618420055.97%1.46B
h Hokuetsu 3865.TSE 7.15 7.4 7.12 -0.20 -2.72% 6.3816.1824050087.50%1.20B
t Tokuyama 4043.TSE 18.84 19.11 18.78 -0.17 -0.89% 14.5220.5544680083.84%1.36B
r Ruentex Engineering & Construction 2597.TW 6.08 6.21 6.08 -0.04 -0.65% 3.567.3935098799.31%1.57B
t TS TECH 7313.TSE 11.25 11.32 11.17 0.04 +0.36% 9.9913.1119170087.17%1.34B
c Chicony Power Technology 6412.TW 4.11 4.11 3.93 -0.01 -0.24% 2.585.792.75M217.46%1.65B
t Tokai Carbon 5301.TSE 6.82 6.95 6.82 -0.08 -1.16% 5.137.051.19M98.65%1.46B
t The San-in Godo Bank 8381.TSE 8.77 8.89 8.74 0.02 +0.23% 6.399.4234690074.96%1.33B
e EDION 2730.TSE 12.71 12.85 12.64 -0.12 -0.94% 9.6213.55379300110.60%1.34B
c Celltrion Pharm 068760.KQ 33.53 34.1 33.24 -0.11 -0.33% 30.1893.835985688.19%1.46B
o Okinawa Cellular Telephone Company 9436.TSE 30.88 31.37 30.88 -0.36 -1.15% 21.1531.842990060.29%1.45B
h Hanwa 8078.TSE 36.01 36.63 35.94 -0.02 -0.06% 27.9441.608700090.16%1.45B
m Merida Industry 9914.TW 3.98 4.03 3.86 0.05 +1.27% 3.447.721.56M103.73%1.19B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.52 25.73 25.17 1.05 +4.29% 8.6625.52678800240.76%1.91B
m Meidensha 6508.TSE 28.91 29.53 28.67 0.09 +0.31% 16.0432.1413840049.29%1.31B
a ARIAKE JAPAN 2815.TSE 42.10 42.38 41.83 -0.22 -0.52% 29.6144.294730060.60%1.34B
t TKC 9746.TSE 27.80 28.25 27.73 -0.16 -0.57% 20.1828.775940059.82%1.43B
r Rengo 3941.TSE 5.08 5.2 5.08 -0.06 -1.17% 4.717.911.24M78.74%1.26B
p Penta-Ocean Construction 1893.TSE 6.06 6.11 6.02 -0.05 -0.82% 3.756.131.63M67.21%1.71B
m Max 6454.TSE 30.92 31.2 30.75 -0.18 -0.58% 19.7731.105100053.61%1.42B
z ZENKOKU HOSHO 7164.TSE 21.95 22.12 21.82 0.03 +0.14% 18.8241.53367600100.61%2.96B
s Starts 8850.TSE 28.18 28.67 28.08 0.01 +0.04% 18.6928.805420075.97%1.39B
m Matsui Securities 8628.TSE 4.91 5 4.9 -0.05 -1.01% 4.665.621.27M164.22%1.26B
n North Pacific Bank 8524.TSE 3.97 4 3.93 0.01 +0.25% 2.154.071.33M53.59%1.50B
j JYP Entertainment 035900.KQ 54.19 54.48 51.96 2.24 +4.31% 32.1079.50720223163.29%1.80B
g Genius Electronic Optical 3406.TW 12.97 12.97 12.81 0.16 +1.25% 9.1520.7846176553.91%1.46B
s Shin Zu Shing 3376.TW 6.23 6.46 6.23 0.06 +0.97% 3.659.086.61M67.27%1.22B
y Yulon Motor Company 2201.TW 1.28 1.29 1.28 0.00 0.00% 0.952.481.15M31.42%1.36B
h Hyundai Elevator 017800.KO 53.47 54.41 53.04 -0.06 -0.11% 24.7355.2112180158.35%1.93B
m MIRAIT ONE 1417.TSE 16.76 17.03 16.72 -0.06 -0.36% 11.1717.02249100101.42%1.50B
h Himax Technologies HIMX 8.34 8.4 8.01 0.08 +0.97% 4.6612.8595933371.11%1.46B
a ANYCOLOR 5032.TSE 26.21 26.8 26.14 0.01 +0.04% 13.1026.6240320063.83%1.59B
a Acter Group 5536.TWO 12.18 12.46 12.15 0.03 +0.25% 5.3913.9044539857.73%1.51B
t Tsubakimoto Chain 6371.TSE 12.57 12.91 12.52 -0.27 -2.10% 8.6514.2424330095.72%1.29B
n Nan Pao Resins Chemical 4766.TW 11.60 11.62 11.38 0.20 +1.75% 8.1912.2137457377.75%1.40B
t Taiwan Hon Chuan Enterprise 9939.TW 5.04 5.1 5.04 -0.04 -0.79% 3.885.4146992239.52%1.49B
y Yoshinoya Holdings 9861.TSE 22.15 22.34 21.99 0.31 +1.42% 17.1424.3640500097.90%1.43B
f Fuji 6134.TSE 15.28 15.5 15.28 0.51 +3.45% 12.0918.05514600155.61%1.35B
f Financial Products Group 7148.TSE 15.73 16.25 15.73 -0.31 -1.93% 10.6219.7929840059.39%1.32B
s SAN-A 2659.TSE 20.09 20.75 20.09 -0.45 -2.19% 14.5821.3918070096.38%1.24B
t Transcend Information 2451.TW 3.43 3.5 3.4 0.01 +0.29% 2.384.111.68M100.82%1.48B
t Taiwan FamilyMart 5903.TWO 6.88 6.89 6.86 -0.01 -0.15% 5.567.078014637.26%1.54B
h Hanwha Life Insurance 088350.KO 1.82 1.89 1.82 -0.05 -2.67% 1.622.631.35M141.39%1.37B
n Nohmi Bosai 6744.TSE 24.51 24.79 24.27 -0.07 -0.28% 13.3324.677990082.33%1.44B
j JVCKENWOOD 6632.TSE 8.71 8.81 8.7 -0.06 -0.68% 4.2811.8193700060.38%1.29B
n Nishimatsu Construction 1820.TSE 34.32 34.53 34.28 0.07 +0.20% 25.2337.1112540071.49%1.35B
v Voronoi 310210.KQ 73.02 77.23 73.02 -3.32 -4.35% 21.08103.017862844.55%1.31B
t Taiwan Union Technology 6274.TWO 5.20 5.29 5.17 0.04 +0.78% 3.556.013.53M52.32%1.44B
b BGF Retail 282330.KO 72.09 72.59 71.66 -0.08 -0.11% 68.18109.253454967.14%1.25B
n Nihon M&A Center Holdings 2127.TSE 4.65 4.74 4.61 0.13 +2.88% 3.366.773.56M114.49%1.47B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 29.57 30.08 29.36 0.43 +1.48% 23.9834.6613658089.72%1.33B
s SWCC 5805.TSE 47.50 48.61 46.67 0.35 +0.74% 17.1255.9619430067.45%1.40B
t Tokai Rika 6995.TSE 14.76 14.99 14.69 -0.14 -0.94% 11.7917.0813740072.25%1.25B
c Cosmax 192820.KO 146.62 149.85 143.74 -0.88 -0.60% 75.73153.657785591.89%1.66B
s Ship Healthcare Holdings 3360.TSE 12.25 12.62 12.18 -0.57 -4.45% 12.2517.051.03M318.73%1.16B
s Seria 2782.TSE 19.53 19.72 19.3 -0.45 -2.25% 16.1224.6353300081.31%1.47B
l LINTEC 7966.TSE 19.22 19.38 19.2 0.03 +0.16% 16.3124.5913850065.65%1.28B
w Walsin Technology 2492.TW 2.71 2.75 2.7 -0.01 -0.37% 2.024.3055558747.31%1.31B
l Leopalace21 8848.TSE 3.67 3.75 3.67 -0.06 -1.61% 2.594.391.54M104.87%1.17B
f Fuji 8278.TSE 14.27 14.51 14.25 -0.23 -1.59% 11.8215.449220099.58%1.24B
v VIA Technologies 2388.TW 2.27 2.31 2.27 0.00 0.00% 1.765.531.75M75.87%1.26B
d Denka 4061.TSE 13.49 13.77 13.49 0.06 +0.45% 11.6517.2647840099.77%1.16B
c Create SD Holdings 3148.TSE 21.43 21.78 21.36 -0.18 -0.83% 17.3422.68377300181.38%1.38B
k KCC 002380.KO 185.43 187.22 183.27 3.03 +1.66% 145.53244.621558189.98%1.36B
w WIN Semiconductors 3105.TWO 2.94 3.01 2.93 -0.01 -0.34% 2.265.571.31M28.17%1.25B
o Okamura 7994.TSE 14.59 14.83 14.51 -0.17 -1.15% 10.8615.16297800157.64%1.38B
p Pearl Abyss 263750.KQ 26.05 26.95 25.87 -0.46 -1.74% 18.5234.3915403793.32%1.60B
d DCM Holdings 3050.TSE 9.08 9.2 9.06 -0.08 -0.87% 8.4510.99280800103.47%1.22B
j JUSUNG ENGINEERING 036930.KQ 23.72 24.65 23.54 -0.42 -1.74% 16.5629.9036071763.61%1.14B
o Ohsho Food Service 9936.TSE 24.20 25.14 24.13 -0.86 -3.43% 15.8025.06199300158.99%1.37B
c Cheil Worldwide 030000.KO 13.05 13.1 13.01 -0.02 -0.15% 11.5015.717698346.29%1.32B
f Fukuda Denshi 6960.TSE 45.15 45.29 44.46 0.28 +0.62% 37.0357.431350092.68%1.30B
s Sumitomo Riko 5191.TSE 11.50 11.54 11.32 0.15 +1.32% 6.6112.5724250089.50%1.19B
t The Hyakugo Bank 8368.TSE 4.69 4.74 4.67 0.01 +0.21% 3.435.2556740089.61%1.15B
y Yankey Engineering 6691.TW 14.23 14.7 14.23 -0.29 -2.00% 7.9415.1639969671.04%1.49B
h HL Mando 204320.KO 24.62 25.48 24.4 -0.64 -2.53% 22.4336.33230500140.78%1.16B
a AP Memory Technology 6531.TW 8.58 8.72 8.43 0.38 +4.63% 5.8517.272.30M228.04%1.39B
h Hokuriku Electric Power Company 9505.TSE 4.89 5.03 4.88 -0.06 -1.21% 4.587.331.44M102.64%1.02B
e EXEDY 7278.TSE 29.57 30.05 29.5 -0.15 -0.50% 15.9333.329360059.36%1.08B
c Century Iron and Steel Industrial 9958.TW 5.97 6.06 5.93 0.01 +0.17% 3.9911.271.71M45.10%1.51B
p Pan Ocean 028670.KO 2.55 2.65 2.53 -0.08 -3.04% 2.073.671.08M96.94%1.36B
t Tigerair Taiwan 6757.TW 3.13 3.17 3.12 -0.02 -0.63% 0.983.583.68M32.01%1.40B
c Colowide 7616.TSE 12.67 12.91 12.64 -0.15 -1.17% 10.3116.3831230085.77%1.35B
d Daiichikosho 7458.TSE 10.89 11.1 10.79 0.22 +2.06% 9.8314.36758000226.50%1.14B
j Japan Aviation Electronics Industry 6807.TSE 16.76 17.22 16.63 -0.37 -2.16% 13.5422.36321700121.10%1.13B
m Monex Group 8698.TSE 4.69 4.77 4.63 0.09 +1.96% 3.797.831.86M73.33%1.18B
n Nakanishi 7716.TSE 12.91 13.21 12.76 -0.10 -0.77% 12.2518.88352500135.28%1.08B
i Itochu Enex 8133.TSE 11.36 11.46 11.25 0.04 +0.35% 8.9911.8112870093.13%1.28B
h Hanmi Science Co. 008930.KO 25.15 26.63 24.83 -1.11 -4.23% 17.0441.84302737199.42%1.70B
j JMDC 4483.TSE 21.43 22.11 21.4 -0.26 -1.20% 16.3533.7939470098.48%1.40B
s Sanki Engineering 1961.TSE 25.59 25.9 25.48 -0.23 -0.89% 11.4626.4113050065.27%1.32B
c China Motor 2204.TW 2.25 2.33 2.25 -0.06 -2.60% 1.664.572.06M95.36%1.25B
h Hanwha Engine Co. 082740.KO 20.34 20.77 19.87 -0.02 -0.10% 6.0422.3871449754.06%1.70B
d Daiseki 9793.TSE 25.79 26.14 25.66 -0.37 -1.41% 18.4830.0212240085.32%1.23B
s SL 005850.KO 22.21 22.64 21.81 -0.13 -0.58% 18.7232.7012241672.51%1.02B
d DB HiTek 000990.KO 28.21 28.46 27.96 0.47 +1.69% 20.4146.987285246.50%1.16B
a Advanced Echem Materials 4749.TWO 18.10 19.25 18 -0.58 -3.10% 11.1224.691.58M153.26%1.48B
f Fositek 6805.TW 19.49 19.49 18.69 1.01 +5.47% 11.2233.693.23M107.64%1.34B
f Feng Hsin Steel 2015.TW 2.07 2.09 2.05 0.00 0.00% 1.682.6921399945.76%1.20B
a Ain Holdings 9627.TSE 36.71 37.95 36.64 -1.14 -3.01% 26.7140.6611120067.29%1.29B
t Tokyo Kiraboshi Financial Group 7173.TSE 37.05 37.81 37.05 -0.37 -0.99% 24.3240.668960058.55%1.12B
s Sinfonia Technology 6507.TSE 47.43 48.82 47.23 0.21 +0.44% 13.6747.4323330079.27%1.34B
m Meiko Electronics 6787.TSE 41.96 43.07 41.96 -1.05 -2.44% 26.1863.8419460090.79%1.08B
k Kumagai Gumi 1861.TSE 28.67 28.77 28.32 0.09 +0.31% 21.2630.1917240096.23%1.23B
a Anritsu 6754.TSE 10.61 10.68 10.54 0.28 +2.71% 6.4810.61941100101.26%1.36B
c Chudenko 1941.TSE 23.34 23.72 23.16 -0.20 -0.85% 16.9224.577460079.56%1.26B
m MEGMILK SNOW BRAND 2270.TSE 19.15 19.56 19.08 -0.20 -1.03% 14.0019.38309100132.17%1.29B
e ELAN Microelectronics 2458.TW 4.44 4.52 4.39 0.08 +1.83% 3.085.382.22M81.73%1.27B
c CJ Logistics 000120.KO 55.99 57.14 55.84 -1.00 -1.75% 53.56110.4389912135.28%1.12B
e Ennoconn 6414.TW 9.91 9.98 9.84 0.17 +1.75% 6.5711.41628058100.75%1.36B
m MITSUI E&S 7003.TSE 14.76 15.71 14.72 -0.52 -3.40% 4.0117.356.61M72.08%1.49B
a Aiful 8515.TSE 2.68 2.78 2.67 0.00 0.00% 1.943.453.51M122.23%1.28B
x Xintec 3374.TWO 4.56 4.67 4.52 0.01 +0.22% 3.368.7597760146.14%1.24B
t Token 1766.TSE 93.21 94.52 92.58 0.36 +0.39% 57.1296.602180030.08%1.25B
p Primax Electronics 4915.TW 2.56 2.6 2.56 -0.04 -1.54% 1.843.521.36M82.81%1.20B
j Juroku Financial Group 7380.TSE 32.68 33.31 32.58 0.06 +0.18% 24.3434.567060064.44%1.17B
h Hyundai Marine & Fire Insurance 001450.KO 15.67 16.06 15.67 -0.23 -1.45% 13.5127.21321615107.91%1.23B
l Lotte Shopping 023530.KO 54.55 55.05 52.9 1.09 +2.04% 35.5168.567607899.24%1.54B
u Ushio 6925.TSE 11.86 11.92 11.77 0.21 +1.80% 10.7214.8734870093.88%1.04B
i Inabata & 8098.TSE 21.95 22.23 21.92 -0.07 -0.32% 19.0123.638680066.13%1.19B
m Macronix International 2337.TW 0.73 0.73 0.71 0.02 +2.82% 0.521.0313.25M86.67%1.35B
a Asia Optical 3019.TW 4.51 4.66 4.49 -0.02 -0.44% 1.906.399.10M54.38%1.26B
s Sumitomo Densetsu 1949.TSE 40.16 40.79 39.54 0.74 +1.88% 16.7640.16112000134.71%1.41B
d Duskin 4665.TSE 25.68 26.11 25.62 -0.30 -1.15% 20.3727.907990079.17%1.20B
p Poongsan 103140.KO 41.69 42.55 41.18 0.46 +1.12% 26.8857.2616337977.40%1.14B
m Mitani 8066.TSE 13.05 13.05 12.9 0.04 +0.31% 8.8214.51390039.24%1.09B
s Sangetsu 8130.TSE 20.12 20.24 20.04 0.10 +0.50% 17.4322.95171600116.81%1.18B
t Tokyo Steel Manufacturing 5423.TSE 10.53 10.67 10.47 -0.03 -0.28% 9.2814.2320260045.81%1.08B
n Nippn 2001.TSE 15.27 15.4 15.25 -0.18 -1.17% 13.5216.4825690097.08%1.19B
k Kaken Pharmaceutical 4521.TSE 25.66 26.02 25.58 -0.28 -1.08% 21.1132.47223600110.25%971.47M
g Gudeng Precision Industrial Co. 3680.TWO 12.44 12.76 12.44 -0.17 -1.35% 9.5318.7138952552.73%1.19B
k Kissei Pharmaceutical 4547.TSE 26.90 27.25 26.8 0.01 +0.04% 19.0228.616540057.17%1.15B
r Ricoh Leasing 8566.TSE 35.66 36.22 35.66 -0.44 -1.22% 30.1739.093660081.93%1.10B
s Shochiku 9601.TSE 90.09 90.71 89.4 0.00 0.00% 55.9898.143490085.15%1.24B
i Ichigo 2337.TSE 2.62 2.68 2.62 -0.02 -0.76% 2.123.0755310072.12%1.10B
s Seiko Group 8050.TSE 28.70 28.98 28.53 0.02 +0.07% 16.6434.957820059.46%1.17B
n Noritsu Koki 7744.TSE 30.09 30.78 29.98 -0.39 -1.28% 18.6033.4910670087.04%1.07B
a AS ONE 7476.TSE 15.65 16.05 15.59 -0.27 -1.70% 14.7121.43192300133.29%1.12B
r Raysum 8890.TSE 39.25 40.79 40.79 0.13 +0.33% 18.3841.49140000.00%1.13B
d DTS 9682.TSE 32.79 33.45 32.72 -0.17 -0.52% 23.3532.9612950089.55%1.32B
m Musashi Seimitsu Industry 7220.TSE 18.33 19.35 18.09 -0.61 -3.22% 9.4726.9399980094.06%1.20B
a ABL Bio 298380.KQ 47.51 49.09 45.35 2.25 +4.97% 14.9348.811.28M72.00%2.28B
n Nishi-Nippon Railroad 9031.TSE 14.93 15.09 14.9 -0.09 -0.60% 13.6616.8913180076.65%1.16B
a AZ-COM MARUWA Holdings 9090.TSE 7.17 7.4 7.17 -0.14 -1.92% 6.4510.7821080093.06%966.07M
k Kinsus Interconnect Technology 3189.TW 2.69 2.72 2.67 0.00 0.00% 1.864.051.89M52.32%1.23B
m Maruha Nichiro 1333.TSE 20.74 20.97 20.69 -0.12 -0.58% 18.2023.7024910090.96%1.04B
e Evergreen Aviation Technologies 2645.TW 3.61 3.81 3.61 -0.19 -5.00% 2.603.806.00M304.15%1.35B
e Evergreen Steel 2211.TW 2.88 2.92 2.87 0.01 +0.35% 2.224.8569951180.72%1.20B
h HD Hyundai Infracore 042670.KO 6.36 6.51 6.3 0.09 +1.44% 4.646.761.20M129.22%1.22B
o Open Up Group 2154.TSE 12.50 12.66 12.49 -0.10 -0.79% 10.6116.029660061.23%1.09B
b Brighton-Best International (Taiwan) 8415.TWO 1.14 1.14 1.13 0.01 +0.88% 0.971.2014821129.17%1.16B
y Yodogawa Steel Works 5451.TSE 36.35 37.12 36.35 -0.51 -1.38% 24.4441.99101200117.66%1.05B
c Century Wind Power 2072.TWO 9.35 9.35 9.23 0.17 +1.85% 4.7814.987350728.91%1.31B
p Pressance 3254.TSE 15.81 16.55 16.49 -0.08 -0.50% 9.5616.171043000.00%1.10B
s Simplex Holdings 4373.TSE 24.72 25.21 24.38 0.04 +0.16% 12.6425.0214310084.31%1.40B
e Everlight Electronics 2393.TW 2.72 2.74 2.66 0.06 +2.26% 1.472.742.34M138.82%1.21B
t Toyo Ink SC Holdings 4634.TSE 20.30 20.58 20.25 -0.20 -0.98% 16.6727.74183800123.15%1.01B
s Sanken Electric 6707.TSE 51.49 52.12 51.26 -0.18 -0.35% 33.4056.7813650052.02%1.13B
e EO Technics 039030.KQ 94.51 97.39 93.86 -1.04 -1.09% 76.53197.074882553.59%1.14B
j JINS HOLDINGS 3046.TSE 62.25 63.02 60.25 1.64 +2.71% 20.4964.2619670079.75%1.45B
h Hokkaido Electric Power 9509.TSE 4.98 5.07 4.98 -0.05 -0.99% 4.0210.813.43M58.21%1.02B
c C.Uyemura & 4966.TSE 63.50 63.64 62.67 0.47 +0.75% 55.9083.551800071.46%1.02B
g GungHo Online Entertainment 3765.TSE 19.21 19.54 19.21 -0.16 -0.83% 14.1322.4615120054.26%1.04B
d DL E&C 375500.KO 32.49 32.85 31.91 0.62 +1.95% 20.8032.64163420126.00%1.25B
s SUNCORPORATION 6736.TSE 43.70 44.66 42.45 1.80 +4.30% 14.1368.2058900171.14%972.88M
s Sigurd Microelectronics 6257.TW 2.48 2.51 2.48 -0.01 -0.40% 1.732.541.56M60.97%1.20B
h Heiwa Real Estate 8803.TSE 30.92 31.68 30.88 -0.42 -1.34% 23.4334.32108700139.12%1.03B
s SK IE Technology 361610.KO 15.13 16.03 15.06 -0.77 -4.84% 13.1366.21204903160.12%1.08B
n Nippon Soda 4041.TSE 19.44 19.63 19.39 0.05 +0.26% 15.5020.0711820078.56%1.07B
p Pilot 7846.TSE 27.36 27.77 27.32 -0.18 -0.65% 24.1032.5475800105.27%1.05B
p President Securities 2855.TW 0.75 0.76 0.75 0.00 0.00% 0.590.941.16M52.79%1.10B
d Dai-Dan 1980.TSE 28.88 29.4 28.74 -0.42 -1.43% 8.6029.4710520039.37%1.24B
t Toagosei 4045.TSE 9.49 9.67 9.46 -0.15 -1.56% 8.3511.3421970094.95%1.04B
m Mercuries Life Insurance 2867.TW 0.17 0.17 0.17 0.00 0.00% 0.150.263.31M44.25%984.11M
o Okumura 1833.TSE 29.53 30.16 29.5 -0.26 -0.87% 24.2133.758120076.87%1.06B
n Namura Shipbuilding 7014.TSE 14.35 15.12 14.34 -0.34 -2.31% 6.8717.522.82M67.45%995.89M
t The Nisshin OilliO Group 2602.TSE 33.17 33.65 33.17 -0.28 -0.84% 27.5837.629330095.25%1.08B
a ARCS 9948.TSE 20.09 20.43 20.01 -0.16 -0.79% 15.9021.044810066.60%1.08B
s Shinsung Delta Tech 065350.KQ 41.83 43.7 41.54 -0.05 -0.12% 24.85111.23131164103.96%1.14B
s Solar Applied Materials Technology 1785.TWO 1.84 1.87 1.83 0.00 0.00% 1.172.322.61M26.86%1.10B
s Shinkong Insurance 2850.TW 3.55 3.58 3.55 -0.03 -0.84% 2.053.6331560589.99%1.12B
w WinWay Technology 6515.TW 31.62 32.11 31.15 0.76 +2.46% 21.3644.861.07M72.74%1.13B
a Ardentec 3264.TWO 2.49 2.5 2.45 0.00 0.00% 1.552.679.68M104.91%1.18B
s Sercomm 5388.TW 3.29 3.33 3.27 0.04 +1.23% 2.584.661.96M57.11%981.51M
d Douzone Bizon 012510.KO 40.03 41.76 39.82 -1.56 -3.75% 22.0360.6920962697.51%1.12B
r Run Long Construction 1808.TW 1.02 1.03 1.02 0.00 0.00% 0.894.2079873149.17%1.01B
l Lian Hwa Foods 1231.TW 4.61 4.61 4.52 0.06 +1.32% 2.705.4316182038.39%1.25B
h H.U. Group Holdings 4544.TSE 20.94 21.81 20.86 -0.26 -1.23% 13.7721.20306200121.22%1.19B
f F.C.C. 7296.TSE 19.36 19.6 19.32 -0.06 -0.31% 11.4822.3016460075.01%937.56M
k KATITAS 8919.TSE 14.87 14.91 14.44 0.51 +3.55% 9.9215.72298600130.04%1.16B
a AMOREPACIFIC Group 002790.KO 16.42 16.57 16.21 0.34 +2.11% 12.8127.9410935786.19%1.25B
n Nitto Boseki 3110.TSE 29.67 30.3 29.4 0.43 +1.47% 20.9849.5328680061.26%1.08B
h Hitachi Zosen 7004.TSE 6.34 6.51 6.34 -0.01 -0.16% 5.308.7251760084.85%1.07B
w WEBTOON WBTN 8.75 8.78 8.58 -0.22 -2.45% 7.0223.85431200119.58%1.14B
f Future 4722.TSE 13.95 14 13.81 0.07 +0.50% 9.1013.95213400111.19%1.24B
e Elite Advanced Laser 3450.TW 6.83 7.14 6.81 -0.06 -0.87% 1.7910.3211.79M58.25%994.57M
k Kato Sangyo 9869.TSE 37.95 38.78 37.95 -0.22 -0.58% 25.1238.1765800131.85%1.18B
f Far Eastern Department Stores 2903.TW 0.77 0.78 0.76 0.00 0.00% 0.621.113.56M131.55%1.08B
l LOTTE Corp. 004990.KO 17.46 17.75 17.36 0.05 +0.29% 13.6725.10204510226.81%1.24B
n NatureCell 007390.KQ 16.67 17.18 16.64 -0.24 -1.42% 5.2023.3530975626.12%885.00M
a ARE Holdings 5857.TSE 11.98 12.26 11.95 -0.24 -1.96% 10.5113.6930330080.65%917.81M
d Dongjin Semichem 005290.KQ 20.56 21.24 20.52 -0.31 -1.49% 14.0737.0119358546.75%1.06B
e Evergreen International Storage & Transport 2607.TW 1.12 1.14 1.11 -0.01 -0.88% 0.801.163.35M111.83%1.20B
d DAIHEN 6622.TSE 42.66 43.28 42.38 0.21 +0.49% 34.2869.169840082.71%1.02B
d DGB Financial Group 139130.KO 7.60 7.67 7.55 0.05 +0.66% 5.487.62536155117.63%1.26B
s Seiren 3569.TSE 16.20 16.25 16.05 0.01 +0.06% 14.1219.1811230097.15%949.46M
g Glory 6457.TSE 20.03 20.29 19.8 -0.08 -0.40% 14.8820.32280000143.08%1.16B
h Huaku Development 2548.TW 3.68 3.78 3.65 0.00 0.00% 2.885.733.28M257.00%1.12B
c Chief Telecom 6561.TWO 13.65 13.85 13.62 -0.09 -0.66% 9.8316.813209649.69%1.06B
k Kolmar Korea 161890.KO 60.73 60.95 59.29 1.15 +1.93% 32.8760.7315979665.78%1.43B
s SILICON2 257720.KQ 29.61 29.75 27.85 3.06 +11.53% 5.8038.033.45M227.47%1.79B
s Shinkin Central Bank 8421.TSE 1427.19 1433.42 1423.72 7.89 +0.56% 1290.931869.137279.44%1.01B
p PixArt Imaging 3227.TWO 7.21 7.31 7.01 0.27 +3.89% 4.228.843.68M116.29%1.08B
s Shiny Chemical Industrial 1773.TW 4.79 4.79 4.76 0.04 +0.84% 3.416.0312375353.86%1.20B
c COVER 5253.TSE 13.95 13.97 13.58 0.27 +1.97% 9.7222.093.10M58.15%916.04M
s Sanyo Special Steel 5481.TSE 19.54 19.06 18.99 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 11.45 11.63 11.41 -0.04 -0.35% 9.6814.52189600112.01%943.75M
f Fukuyama Transporting 9075.TSE 22.89 23.23 22.71 -0.13 -0.56% 22.2429.5077400116.37%907.97M
t Taikisha 1979.TSE 16.52 16.68 16.42 0.10 +0.61% 13.2417.04294800133.77%1.07B
c Chang Wah Technology 6548.TWO 1.17 1.19 1.17 0.00 0.00% 0.881.3686162655.64%1.10B
s Sakata Seed 1377.TSE 23.23 23.47 23.2 -0.10 -0.43% 20.7827.33118700102.17%1.00B
i Ichibanya 7630.TSE 6.34 6.47 6.34 -0.08 -1.25% 6.068.91363400122.51%1.01B
s Soulbrain 357780.KQ 119.45 124.12 118.52 -2.65 -2.17% 109.08248.7731775147.64%924.92M
t The Kiyo Bank 8370.TSE 17.20 17.24 16.96 0.05 +0.29% 10.2317.2213310075.58%1.10B
d Delpha Construction 2530.TW 1.12 1.15 1.12 -0.01 -0.88% 0.951.8054617768.65%943.71M
f Fujimi 5384.TSE 12.99 13 12.86 0.21 +1.64% 10.8125.3120060095.15%963.70M
s SAKURA Internet 3778.TSE 22.64 23.27 22.64 -0.45 -1.95% 13.0269.3384160061.75%905.77M
t T-Gaia 3738.TSE 17.66 6924.73 6924.73 -0.10 -0.56% 11.1527.781570000.00%370.93B
p Park Systems 140860.KQ 167.46 171.05 166.74 0.17 +0.10% 102.20171.791515468.54%1.16B
g Greatek Electronics 2441.TW 1.89 1.9 1.88 0.02 +1.07% 1.382.0644821376.76%1.07B
e Eternal Materials 1717.TW 0.87 0.87 0.86 0.01 +1.16% 0.721.1156045042.51%1.02B
s Studio Dragon 253450.KQ 31.30 31.52 30.94 0.25 +0.81% 25.1240.937852657.84%940.77M
h HTC 2498.TW 1.33 1.34 1.31 0.03 +2.31% 0.961.813.28M59.98%1.11B
f Fuji Seal International 7864.TSE 17.71 17.84 17.61 -0.18 -1.01% 11.1818.6611220091.94%945.09M
k Kureha 4023.TSE 23.20 23.3 21.36 2.66 +12.95% 16.3823.201.90M530.99%1.15B
k Korean Reinsurance 003690.KO 6.36 6.44 6.3 0.01 +0.16% 4.036.36398972155.00%1.12B
n Noevir Holdings 4928.TSE 29.22 29.64 29.08 -0.19 -0.65% 27.3338.0467500104.19%998.12M
n Nuvoton Technology 4919.TW 2.37 2.41 2.34 0.01 +0.42% 1.814.7645725329.15%994.67M
g GS Engineering & Construction 006360.KO 13.76 14.06 13.55 -0.07 -0.51% 10.2016.24517399141.35%1.17B
t Toshiba Tec 6588.TSE 20.21 20.59 20.14 -0.25 -1.22% 14.4225.5412280066.48%1.07B
n Nankang Rubber Tire 2101.TW 1.38 1.38 1.34 0.03 +2.22% 0.901.992.64M71.19%1.15B
h Hankook & Company 000240.KO 11.95 12.2 11.93 -0.13 -1.08% 9.2015.787130761.78%1.13B
c CTCI 9933.TW 0.89 0.9 0.88 -0.01 -1.11% 0.791.688.02M63.80%714.11M
n Nihon Parkerizing 4095.TSE 8.44 8.59 8.41 0.04 +0.48% 6.749.15248800125.60%961.51M
h Hotel Shilla 008770.KO 34.57 34.64 32.67 1.18 +3.53% 24.5050.85649448320.17%1.28B
t Takuma 6013.TSE 13.96 14.08 13.9 0.05 +0.36% 9.8213.9620510078.21%1.05B
p Paramount Bed Holdings 7817.TSE 16.83 17.06 16.78 -0.03 -0.18% 15.0419.079000084.15%943.45M
a ASKUL 2678.TSE 10.44 10.59 10.39 -0.06 -0.57% 9.4915.50807800184.26%978.90M
o Ottogi 007310.KO 278.14 283.89 277.78 -3.55 -1.26% 258.50360.525312174.71%956.62M
l Lunit 328130.KQ 34.46 35.07 34.14 0.53 +1.56% 23.3969.6218976459.00%995.03M
d Depo Auto Parts Industrial 6605.TW 6.10 6.16 6.02 -0.01 -0.16% 4.388.4932333654.74%1.01B
b Belc 9974.TSE 49.23 50.48 49.17 -1.16 -2.30% 34.9751.502050074.49%1.03B
k Kinpo Electronics 2312.TW 0.72 0.74 0.72 0.00 0.00% 0.441.0333.42M361.05%1.08B
n Nissan Shatai 7222.TSE 7.49 7.98 7.44 -0.44 -5.55% 5.747.9310590099.46%1.01B
n Nisshinbo Holdings 3105.TSE 6.27 6.35 6.25 0.05 +0.80% 5.188.7877730088.35%979.56M
k Komeri 8218.TSE 19.91 20.15 19.89 -0.17 -0.85% 18.7626.404470048.82%943.74M
p Peptron 087010.KQ 143.74 147.34 139.57 4.44 +3.19% 16.05143.7416769241.86%2.20B
t Tamron 7740.TSE 23.13 23.41 23.02 0.00 0.00% 16.0833.2211300070.23%930.42M
f Formosa Sumco Technology 3532.TW 2.61 2.64 2.59 0.01 +0.38% 1.906.1115407647.67%1.01B
s Systex 6214.TW 3.89 3.96 3.86 0.01 +0.26% 3.025.0683070960.85%976.76M
k Konoike Transport 9025.TSE 19.81 20.16 19.81 -0.22 -1.10% 11.2220.487080064.57%1.05B
c CS Wind 112610.KO 37.16 38.02 33.49 1.83 +5.18% 20.6153.321.53M337.29%1.54B
k Kaga Electronics 8154.TSE 17.78 18.28 17.68 -0.28 -1.55% 14.2622.2010160088.79%934.23M
t TXC 3042.TW 3.17 3.2 3.17 -0.01 -0.31% 2.293.81951325106.79%1.09B
l Lungyen Life Service 5530.TWO 2.20 2.24 2.2 -0.02 -0.90% 1.212.6739847812.43%923.03M
h Hanall Biopharma 009420.KO 18.36 18.83 18.26 -0.13 -0.70% 16.6836.0912739872.12%933.80M
k Kinik 1560.TW 9.48 9.63 9.38 0.02 +0.21% 5.0111.661.27M42.57%1.39B
m Mitsubishi Pencil 7976.TSE 14.86 15.12 14.83 -0.16 -1.07% 12.8317.99235400135.91%820.46M
g GC Biopharma 006280.KO 89.41 90.99 89.34 -0.46 -0.51% 76.33130.191066045.57%1.02B
m Marketech International 6196.TW 5.78 5.8 5.6 0.15 +2.66% 3.915.783.76M294.87%1.17B
c CKD 6407.TSE 15.24 15.53 15.19 0.03 +0.20% 11.5023.26461800138.91%1.02B
a Aichi Financial Group 7389.TSE 17.45 17.83 17.42 0.09 +0.52% 14.6120.79188500138.56%856.40M
e EZconn 6442.TW 14.70 15.01 14.66 -0.02 -0.14% 2.0519.943006467.97%1.12B
l Lifenet Insurance 7157.TSE 13.39 13.43 12.96 0.18 +1.36% 7.3213.5013310068.84%1.08B
s Standard Foods 1227.TW 1.18 1.19 1.18 0.00 0.00% 0.971.3526385028.37%1.07B
o Okasan Securities Group 8609.TSE 4.56 4.67 4.54 -0.04 -0.87% 3.785.4330900066.69%919.77M
d Dongwon Industries 006040.KO 33.13 34.35 32.88 -0.18 -0.54% 21.8633.315529989.18%1.31B
t Taiwan Surface Mounting Technology 6278.TW 3.51 3.61 3.5 -0.01 -0.28% 2.484.262.31M170.51%1.03B
o Oneness Biotech 4743.TWO 2.03 2.1 2.03 -0.06 -2.87% 1.566.362.01M92.91%970.03M
o OSG 6136.TSE 11.46 11.63 11.45 -0.03 -0.26% 10.1814.24483200100.91%950.34M
j JACCS 8584.TSE 26.38 26.87 26.21 -0.20 -0.75% 21.7037.706420061.22%916.44M
k Kumho Tire 073240.KO 3.14 3.21 3.08 -0.06 -1.88% 2.786.04818728231.27%903.25M
o Orient 8585.TSE 5.53 5.61 5.53 0.01 +0.18% 4.577.4838470061.65%946.07M
e Enchem 348370.KQ 42.12 46.5 41.83 -2.99 -6.63% 39.25268.4125582792.55%875.47M
a Appier Group 4180.TSE 9.77 9.86 9.37 0.44 +4.72% 6.7013.1178450097.76%993.59M
m Merry Electronics 2439.TW 4.13 4.18 4.09 0.03 +0.73% 2.804.471.87M64.73%1.05B
d Daio Paper 3880.TSE 5.74 5.9 5.73 -0.03 -0.52% 4.947.9131720077.67%955.30M
s ST Pharm 237690.KQ 53.11 55.56 51.68 1.59 +3.09% 44.8287.30108267127.77%990.87M
t Tadano 6395.TSE 6.75 6.91 6.74 0.03 +0.45% 5.798.6827430079.23%858.13M
c Chenbro Micom 8210.TW 10.01 10.07 9.63 0.49 +5.15% 5.6710.612.87M202.07%1.21B
h Hansol Chemical 014680.KO 89.84 92.5 89.19 -2.33 -2.53% 60.05174.444375774.56%1.02B
t Ta Ya Electric Wire & Cable 1609.TW 1.26 1.28 1.25 0.00 0.00% 0.881.991.88M38.59%968.88M
f Formosa Taffeta 1434.TW 0.58 0.58 0.57 0.00 0.00% 0.450.8230558026.72%970.21M
g Global Brands Manufacture 6191.TW 2.37 2.38 2.32 0.00 0.00% 1.482.488.77M121.12%1.12B
y Yungshin Construction & Development 5508.TWO 4.42 4.47 4.39 -0.01 -0.23% 2.699.3927833246.91%961.98M
b Bunka Shutter 5930.TSE 15.00 15.08 14.91 -0.06 -0.40% 9.0615.08124700124.78%1.07B
t Taiwan Cogeneration 8926.TW 1.52 1.54 1.51 0.00 0.00% 1.141.572.63M174.75%1.11B
y Yieh Phui Enterprise 2023.TW 0.50 0.51 0.5 0.00 0.00% 0.420.591.46M67.49%983.31M
m Micronics Japan 6871.TSE 25.48 26.11 25.28 0.52 +2.08% 17.4258.9573450059.18%987.22M
a Advancetek Enterprise 1442.TW 2.32 2.37 2.29 0.01 +0.43% 1.162.6573467763.66%850.78M
h Hokkoku Financial Holdings 7381.TSE 32.82 33.55 32.79 -0.28 -0.85% 27.3441.334180072.07%745.21M
a Aichi Steel 5482.TSE 53.53 54.43 53.18 -0.11 -0.21% 18.6161.8216720092.34%1.02B
t Towa Pharmaceutical 4553.TSE 19.65 19.91 19.52 0.28 +1.45% 15.6821.55186800140.79%967.09M
h HiteJinro 000080.KO 13.84 13.96 13.83 -0.05 -0.36% 12.6817.4410046597.42%950.27M
m MCJ 6670.TSE 9.15 9.19 9.09 0.11 +1.22% 7.1410.8415200067.04%891.09M
c Chung Hung Steel 2014.TW 0.56 0.57 0.55 0.01 +1.82% 0.460.905.47M68.95%804.02M
h Hyundai Department Store 069960.KO 47.72 47.94 46.43 0.45 +0.95% 29.6447.7668498108.55%1.04B
c Chang Wah Electromaterials 8070.TW 1.57 1.58 1.56 0.01 +0.64% 0.942.172.00M42.89%1.11B
a Adastria 2685.TSE 19.35 20.14 19.35 -0.73 -3.64% 17.9426.5625670085.40%896.00M
l Lumosa Therapeutics 6535.TWO 4.92 5.12 4.9 -0.14 -2.77% 2.0812.0616125960.51%811.91M
d Daewoong pharmaceutical 069620.KO 99.40 101.05 98.82 -0.40 -0.40% 72.15119.391544954.37%1.14B
c Cybozu 4776.TSE 22.64 22.75 21.78 0.65 +2.96% 9.1822.71293600108.22%1.05B
f Ferrotec Holdings 6890.TSE 17.22 17.68 17.17 -0.11 -0.63% 11.7820.3639700058.84%806.33M
a Aisan Industry 7283.TSE 12.80 12.94 12.73 -0.05 -0.39% 7.7514.6514980061.20%729.94M
t Trusco Nakayama 9830.TSE 13.84 14.11 13.83 -0.26 -1.84% 11.5917.7811020072.06%912.33M
d Daewoo Engineering & Construction 047040.KO 2.72 2.75 2.65 0.08 +3.03% 2.013.361.75M182.28%1.12B
n NTN 6472.TSE 1.53 1.57 1.53 0.00 0.00% 1.342.112.50M80.49%808.02M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.78 3.79 3.71 -0.02 -0.53% 2.753.8081728085.73%1.11B
k KOMEDA Holdings 3543.TSE 19.79 20.11 19.78 -0.34 -1.69% 16.1321.0215430077.99%900.32M
h HDC Hyundai Development 294870.KO 17.54 17.75 17.18 -0.05 -0.28% 10.6320.0920777286.07%1.13B
e ENNOSTAR 3714.TW 1.24 1.28 1.24 0.00 0.00% 0.891.561.71M80.95%915.14M
m Maeda Kosen 7821.TSE 14.31 14.44 14.11 0.20 +1.42% 9.2914.75193600107.80%963.09M
h Heiwado 8276.TSE 18.42 18.63 18.3 -0.15 -0.81% 12.7819.378720060.02%921.01M
k Kindom Development 2520.TW 1.85 1.9 1.84 0.00 0.00% 1.182.043.32M112.24%1.00B
s Systena 2317.TSE 2.64 2.69 2.62 -0.02 -0.75% 1.622.731.09M101.02%943.08M
t Torii Pharmaceutical 4551.TSE 43.83 43.9 43.83 0.13 +0.30% 21.8043.8315020048.57%1.23B
c Chong Hong Construction 5534.TW 3.10 3.19 3.09 0.03 +0.98% 2.394.501.61M77.84%900.59M
t The Bank of Nagoya 8522.TSE 53.11 53.46 52.7 0.51 +0.97% 34.7255.196880076.34%870.67M
j JAC Recruitment 2124.TSE 6.25 6.31 6.21 0.02 +0.32% 3.906.2521600088.03%988.07M
m Mani 7730.TSE 8.32 8.42 8.27 -0.07 -0.83% 7.4515.5245500077.58%819.55M
p PHC Holdings 6523.TSE 6.58 6.65 6.56 0.02 +0.30% 5.8110.11166400101.59%829.76M
f Foxsemicon Integrated Technology 3413.TW 9.84 10.03 9.76 0.08 +0.82% 6.1512.2763433671.25%1.06B
t TOKAI Holdings 3167.TSE 6.75 6.86 6.72 -0.06 -0.88% 5.897.11222400100.41%882.03M
t Taiwan Speciality Chemicals 4772.TWO 7.01 7.26 6.99 -0.08 -1.13% 2.698.241.81M112.85%968.95M
c Coretronic 5371.TWO 2.00 2.02 1.99 0.00 0.00% 1.653.741.50M57.71%780.04M
s Supreme Electronics 8112.TW 1.68 1.69 1.68 0.00 0.00% 1.272.9880529848.49%877.58M
l L&F 066970.KQ 41.04 43.48 40.68 -2.13 -4.93% 36.54160.89259310118.37%862.63M
e Elecom 6750.TSE 11.82 11.98 11.77 -0.23 -1.91% 8.9412.2113890084.05%902.58M
t The Monogatari 3097.TSE 23.86 24.83 23.86 -0.99 -3.98% 20.2435.70604900225.44%918.92M
v Valor Holdings 9956.TSE 16.95 17.35 16.9 -0.28 -1.63% 13.2617.766580062.40%892.83M
m Mitsui High-tec 6966.TSE 5.02 5.1 4.99 0.04 +0.80% 3.6013.3867290067.10%917.48M
r ROYAL HOLDINGS 8179.TSE 18.07 18.64 18.05 -0.29 -1.58% 14.3319.22232200124.15%889.46M
p Pegavision 6491.TW 11.65 11.73 11.6 0.05 +0.43% 8.8616.108206936.80%908.63M
k Kasumigaseki Capital 3498.TSE 82.27 84.55 82.27 -1.33 -1.59% 48.38127.6122580050.03%810.90M
k Kura Sushi 2695.TSE 21.43 21.88 21.43 -0.49 -2.24% 16.7334.4725200075.99%851.68M
s Shin-Etsu Polymer 7970.TSE 11.11 11.24 11.09 0.00 0.00% 8.6511.7915200093.81%892.68M
c Cosmo Advanced Materials & Technology 005070.KO 22.86 24.62 22.75 -1.50 -6.16% 22.47139.19263706130.57%742.76M
c China Petrochemical Development Corp. 1314.TW 0.24 0.24 0.24 0.00 0.00% 0.180.353.30M36.49%915.67M
j Joyful Honda 3191.TSE 13.99 14.09 13.94 -0.02 -0.14% 11.3915.15323600135.81%845.86M
j JAPAN MATERIAL 6055.TSE 10.10 10.22 10.01 0.24 +2.43% 6.6918.2849500077.78%1.04B
s Senshu Ikeda Holdings 8714.TSE 3.75 3.81 3.68 -0.01 -0.27% 2.083.763.06M130.07%1.04B
f Fuji Kyuko 9010.TSE 14.10 14.52 14.08 -0.24 -1.67% 13.3332.6112260094.42%748.62M
f Fuso Chemical 4368.TSE 24.83 25.07 24.72 0.22 +0.89% 20.3834.156100056.22%875.26M
t Tokai Tokyo Financial Holdings 8616.TSE 3.16 3.22 3.16 -0.02 -0.63% 2.783.99852200104.03%794.33M
n Nippon Densetsu Kogyo 1950.TSE 16.18 16.47 16.12 -0.20 -1.22% 10.8017.495740062.76%945.59M
a ADATA Technology 3260.TWO 3.07 3.1 3.05 0.00 0.00% 2.033.617.51M153.71%987.66M
t The Nanto Bank 8367.TSE 27.08 27.25 26.69 0.05 +0.18% 16.1628.378450061.64%850.32M
t Takasago International 4914.TSE 44.18 44.32 42.93 0.41 +0.94% 20.9646.8753000100.16%861.10M
t Toyo Construction 1890.TSE 9.32 9.49 9.32 -0.01 -0.11% 7.1810.03587900103.24%875.47M
o O-Bank 2897.TW 0.32 0.32 0.32 0.00 0.00% 0.260.341.29M36.84%887.08M
e EnTie Commercial Bank 2849.TW 0.46 0.46 0.46 0.00 0.00% 0.370.482614018.58%901.80M
m Machvision 3563.TW 17.13 17.66 16.94 -0.09 -0.52% 6.5617.821.31M57.84%996.27M
o OCI Holdings 010060.KO 51.53 54.48 50.96 -3.66 -6.63% 38.3886.64244944155.75%965.34M
m Mitani Sekisan 5273.TSE 46.05 47.57 45.77 -1.38 -2.91% 29.9251.348500105.24%817.47M
c Clevo 2362.TW 1.57 1.59 1.57 0.00 0.00% 1.062.0776032243.44%919.31M
s Sumitomo Osaka Cement 5232.TSE 25.88 26.1 25.77 -0.03 -0.12% 20.1328.6520870078.80%853.38M
r Riken Keiki 7734.TSE 18.99 19.59 18.94 -0.13 -0.68% 14.9929.465010081.34%872.58M
a ATOM 7412.TSE 4.50 4.6 4.5 -0.09 -1.96% 3.916.5123460088.65%869.27M
s Shinsegae 004170.KO 121.53 123.76 119.81 0.15 +0.12% 88.02141.963114080.84%1.07B
n NEXTAGE 3186.TSE 11.32 11.68 11.26 -0.22 -1.91% 8.3219.0336330050.38%911.84M
n Nitto Kogyo 6651.TSE 20.30 20.84 20.29 -0.33 -1.60% 17.8328.89100100105.87%770.23M
t Ton Yi Industrial 9907.TW 0.69 0.7 0.69 0.01 +1.47% 0.440.706.27M75.10%1.09B
g GS Retail 007070.KO 10.00 10.03 9.9 0.06 +0.60% 9.3122.7212533280.26%835.85M
m Maruzen Showa Unyu 9068.TSE 43.49 43.97 43.28 0.00 0.00% 24.9643.672130087.77%863.13M
i Iljin Electric 103590.KO 22.21 22.46 20.56 1.78 +8.71% 7.7825.381.94M270.64%1.06B
t Takara Standard 7981.TSE 15.75 15.83 15.58 -0.11 -0.69% 9.5715.8615290089.12%1.06B
n Nishimatsuya Chain 7545.TSE 14.65 14.89 14.58 -0.15 -1.01% 12.9817.9415790069.31%878.30M
i IDOM 7599.TSE 7.16 7.28 7.14 -0.08 -1.10% 5.269.0531120040.07%718.93M
a Allis Electric 1514.TW 3.58 3.7 3.56 -0.07 -1.92% 2.355.596.09M88.06%950.21M
t transcosmos 9715.TSE 22.64 23.02 22.57 -0.28 -1.22% 19.0825.324500080.27%848.53M
h HYUNDAI WIA 011210.KO 29.61 29.75 29.36 0.11 +0.37% 25.5249.724093862.27%789.01M
w Wonik Ips 240810.KQ 15.92 16.31 15.88 -0.23 -1.42% 14.2431.2214191062.38%774.57M
q Quanta Storage 6188.TWO 2.83 2.92 2.82 -0.07 -2.41% 1.933.932.53M132.75%788.75M
k Kakao Games 293490.KQ 9.87 10.06 9.82 -0.10 -1.00% 8.8220.789027663.98%807.33M
l Lotte Energy Materials 020150.KO 14.52 15.45 14.52 -0.66 -4.35% 13.7041.53111639143.27%760.24M
g Grand Process Technology 3131.TWO 35.96 36.62 34.8 0.95 +2.71% 16.4266.332.03M272.08%1.05B
w WingArc1st 4432.TSE 25.59 26.69 25.55 -1.02 -3.83% 15.8028.006150083.46%883.86M
g GemVax&KAEL 082270.KQ 26.09 29.9 25.44 -0.89 -3.30% 7.3128.65604202160.40%930.66M
h Happinet 7552.TSE 37.05 38.22 36.91 -0.09 -0.24% 16.9637.81160800119.26%813.03M
s Sk Kaken 4628.TSE 60.11 60.11 59.9 0.40 +0.67% 48.6064.073005.16%810.86M
a Autobacs Seven 9832.TSE 10.12 10.23 10.1 -0.07 -0.69% 9.0710.8816500086.45%794.66M
a Aeon Hokkaido 7512.TSE 6.14 6.16 6.11 0.00 0.00% 5.406.678280061.18%855.42M
g Gloria Material Technology 5009.TWO 1.50 1.51 1.5 0.01 +0.67% 1.061.691.41M40.49%877.40M
s Silicon Integrated Systems 2363.TW 1.65 1.68 1.65 0.00 0.00% 1.172.751.46M38.18%851.66M
c CJ ENM 035760.KQ 38.95 39.39 38.74 0.17 +0.44% 35.2866.926945393.85%807.50M
f Formosa International Hotels 2707.TW 6.53 6.56 6.53 0.01 +0.15% 5.507.9313620536.09%831.79M
y YG Entertainment 122870.KQ 53.18 54.12 52.47 0.73 +1.39% 22.4754.8513959759.74%986.41M
c Center Laboratories 4123.TWO 1.27 1.28 1.26 0.00 0.00% 0.931.7448163549.98%918.02M
b BML 4694.TSE 20.01 20.57 19.98 -0.22 -1.09% 16.8821.506540092.47%780.62M
l LandMark Optoelectronics 3081.TWO 9.31 9.63 9.28 -0.26 -2.72% 3.0716.1771807018.12%861.71M
h HD Hyundai Construction Equipment 267270.KO 51.89 54.05 51.68 -0.49 -0.94% 33.6857.13105661113.90%916.49M
d Dynapack International Technology 3211.TWO 6.99 7.11 6.91 0.10 +1.45% 2.577.006.35M101.86%1.07B
t Tokyotokeiba 9672.TSE 30.30 30.61 30.12 -0.11 -0.36% 24.4531.695660081.63%808.61M
t TOWA 6315.TSE 10.41 10.91 10.41 -0.04 -0.38% 7.0129.762.52M65.25%780.66M
t T. Hasegawa 4958.TSE 19.74 20.17 19.68 -0.32 -1.60% 17.2423.4564000134.88%806.18M
s Seojin System 178320.KQ 17.39 17.46 16.39 0.59 +3.51% 11.3225.10573286215.23%978.31M
d Daejoo Electronic Materials 078600.KQ 50.02 53.9 49.66 -2.86 -5.41% 49.16116.70198822196.18%697.26M
d DIP 2379.TSE 15.30 15.47 15.28 -0.16 -1.03% 13.4722.0820910055.05%800.28M
y Yurtec 1934.TSE 13.21 13.42 13.1 -0.09 -0.68% 6.9213.309710084.62%907.21M
n Nippon Paper Industries 3863.TSE 7.10 7.16 7.07 0.00 0.00% 5.329.4182580096.27%820.03M
t Tosei 8923.TSE 16.83 17.17 16.83 -0.22 -1.29% 11.9217.488150074.72%816.19M
f Fuyo General Lease 8424.TSE 26.27 26.72 26.22 -0.05 -0.19% 23.9191.7513450082.35%2.37B
f Fujita Kanko 9722.TSE 62.67 64.19 62.25 -0.43 -0.68% 29.8968.5263300103.90%751.04M
t Test Research 3030.TW 3.68 3.74 3.66 0.00 0.00% 1.955.8659431433.62%868.96M
n Nishio Holdings 9699.TSE 26.87 27.49 26.69 -0.29 -1.07% 22.2829.913990085.93%745.92M
r Raito Kogyo 1926.TSE 18.68 18.77 18.57 -0.03 -0.16% 11.8219.0310610053.04%823.49M
r Raydium Semiconductor 3592.TW 11.20 11.3 11.12 0.05 +0.45% 8.4015.0917731366.61%849.71M
w Wah Lee Industrial 3010.TW 3.25 3.29 3.25 -0.01 -0.31% 2.414.7429087447.35%842.61M
m Mega Union Technology 6944.TWO 12.81 13.09 12.56 -0.05 -0.39% 4.6713.65325382104.01%788.32M
i ISE Chemicals 4107.TSE 170.63 173.67 170.07 1.43 +0.85% 51.40249.473020036.07%869.52M
o Osaka Steel 5449.TSE 18.34 18.61 17.98 -0.08 -0.43% 13.1324.665190078.16%548.62M
c Cheng Uei Precision Industry 2392.TW 1.67 1.7 1.66 -0.01 -0.60% 1.272.761.13M49.20%774.59M
t The Awa Bank 8388.TSE 18.83 19.16 18.67 0.10 +0.53% 15.2220.355420075.79%745.43M
c Cyber Power Systems 3617.TW 8.80 9.06 8.78 -0.14 -1.57% 5.8612.0447601993.53%828.56M
y Yuanta Futures 6023.TWO 2.77 2.79 2.77 -0.01 -0.36% 1.792.925206522.88%886.52M
y Yamazen 8051.TSE 9.30 9.4 9.26 0.08 +0.87% 7.5110.3513390071.20%794.93M
a All Ring Tech 6187.TWO 9.69 10.04 9.68 -0.12 -1.22% 4.1816.881.57M58.73%930.98M
h HannStar Board 5469.TW 1.89 1.91 1.88 -0.01 -0.53% 1.182.101.41M68.23%907.51M
m Matsuya Foods Holdings 9887.TSE 38.43 38.92 38.43 -0.37 -0.95% 32.5945.952720069.59%732.65M
s SanBio 4592.TSE 24.06 24.17 20.64 3.43 +16.63% 2.5824.0610.62M164.67%1.73B
t The Keiyo Bank 8544.TSE 5.90 6.05 5.87 -0.10 -1.67% 4.436.2827070073.79%714.84M
m Mos Food Services 8153.TSE 25.45 25.66 25.24 -0.06 -0.24% 21.4827.706560080.86%785.21M
k Kanamoto 9678.TSE 22.37 22.71 22.23 -0.13 -0.58% 16.1322.815830062.75%778.98M
e Earth 4985.TSE 33.72 34.14 33.72 -0.28 -0.82% 26.8437.6048000124.10%734.42M
m Mochida Pharmaceutical 4534.TSE 20.34 20.64 20.28 -0.20 -0.97% 18.0724.382050075.48%721.25M
s Sanyo Denki 6516.TSE 68.49 68.76 66.62 1.67 +2.50% 38.4269.073010076.15%817.18M
p Prima Meat Packers 2281.TSE 15.53 15.64 15.43 -0.09 -0.58% 13.3516.749020083.05%780.35M
k Kenda Rubber Industrial 2106.TW 0.80 0.81 0.79 0.00 0.00% 0.671.1049057688.98%759.51M
s SBS Holdings 2384.TSE 19.03 19.44 18.97 -0.25 -1.30% 14.0720.426620074.68%755.79M
c Cathay Real Estate Development 2501.TW 0.66 0.67 0.66 0.00 0.00% 0.521.281.40M85.12%764.74M
n Nittetsu Mining 1515.TSE 46.46 46.81 45.91 0.21 +0.45% 25.4749.097240078.02%731.14M
v VT 018290.KQ 30.29 30.44 29.25 1.22 +4.20% 11.1230.29603621109.72%1.08B
s SD BioSensor 137310.KO 7.17 7.34 7.09 -0.09 -1.24% 5.6011.14131930138.12%857.14M
a AcBel Polytech 6282.TW 0.92 0.93 0.92 0.00 0.00% 0.671.401.56M59.76%793.85M
h Hanil Cement 300720.KO 12.16 12.45 12.15 -0.06 -0.49% 7.9213.115696761.68%842.26M
u Universal Microwave Technology 3491.TWO 11.67 11.93 11.63 -0.01 -0.09% 4.6814.771.29M50.98%771.29M
m Mitsui DM Sugar Holdings 2109.TSE 21.95 22.3 21.92 -0.24 -1.08% 18.7424.6859500117.02%708.58M
s San-Ai Obbli 8097.TSE 11.90 12.05 11.9 -0.07 -0.58% 10.5313.937430067.85%741.86M
m MTG 7806.TSE 23.79 24.48 23.68 -0.37 -1.53% 9.2424.169770057.28%933.49M
a ARGO GRAPHICS 7595.TSE 34.55 34.97 34.1 -0.38 -1.09% 24.2137.6941200124.91%736.22M
j Japan Investment Adviser 7172.TSE 11.70 11.97 11.68 -0.04 -0.34% 5.4213.0920150053.75%708.61M
a AOKI Holdings 8214.TSE 10.15 10.22 10.11 -0.07 -0.68% 6.8410.2212320052.76%853.73M
p Pan German Universal Motors 2247.TW 9.79 9.79 9.71 0.07 +0.72% 8.1910.296680549.49%790.40M
m M31 Technology 6643.TWO 17.96 18.29 17.86 0.30 +1.70% 13.1852.5275082389.42%750.80M
j Japan Lifeline 7575.TSE 9.82 9.98 9.8 -0.02 -0.20% 6.7311.0819160085.61%688.32M
d DN Automotive 007340.KO 14.73 15.06 14.73 -0.09 -0.61% 8.9817.015181738.68%762.64M
t TaiMed Biologics 4147.TWO 2.59 2.66 2.58 -0.05 -1.89% 2.033.6047281164.10%706.02M
t The Musashino Bank 8336.TSE 21.74 22.02 21.71 -0.04 -0.18% 16.8522.895710063.03%719.31M
t TTET Union 1232.TW 5.40 5.42 5.34 0.01 +0.19% 4.305.459086949.30%864.19M
t Tsuburaya Fields Holdings 2767.TSE 12.52 12.58 12.36 0.09 +0.72% 7.7518.0542320060.88%778.81M
s Sunonwealth Electric Machine Industry 2421.TW 3.45 3.46 3.38 0.11 +3.29% 2.024.414.14M148.11%942.47M
f Fulgent Sun International (Holding) 9802.TW 3.35 3.43 3.33 -0.02 -0.59% 2.764.671.30M69.93%672.77M
i Iino Kaiun Kaisha 9119.TSE 6.90 6.95 6.89 -0.09 -1.29% 6.069.0330410054.98%730.46M
k Kohnan Shoji 7516.TSE 25.86 26.35 25.79 -0.23 -0.88% 21.9529.796700081.84%740.30M
t The Japan Wool Textile 3201.TSE 10.13 10.36 10.09 -0.14 -1.36% 7.8910.52106500111.66%698.63M
f Funai Soken Holdings 9757.TSE 16.49 16.8 16.38 -0.14 -0.84% 12.1118.036810091.20%764.70M
h H.I.S. 9603.TSE 10.93 11.12 10.9 -0.20 -1.80% 8.3913.6137410059.72%816.53M
l LuxNet 4979.TWO 5.53 5.72 5.52 0.07 +1.28% 2.497.6517.49M83.01%779.49M
c Chugoku Marine Paints 4617.TSE 14.74 15.18 14.74 -0.12 -0.81% 9.9917.0919800092.14%730.93M
h Hosiden 6804.TSE 13.50 13.57 13.31 0.14 +1.05% 11.1116.10308300100.39%687.15M
d DOUTOR NICHIRES Holdings 3087.TSE 18.23 18.63 18.12 -0.33 -1.78% 13.1119.97292700101.48%784.31M
i Imperial Hotel 9708.TSE 6.46 6.54 6.43 -0.02 -0.31% 5.417.316170071.42%766.56M
m Mitsuboshi Belting 5192.TSE 24.38 24.72 24.38 -0.20 -0.81% 21.9832.125850086.66%686.07M
u United Super Markets Holdings 3222.TSE 6.18 6.27 6.16 -0.08 -1.28% 4.627.1024410060.87%1.21B
u U-NEXT HOLDINGS 9418.TSE 14.32 14.57 14.26 -0.29 -1.98% 8.3114.8528660058.19%2.58B
f Fitipower Integrated Technology 4961.TW 7.14 7.22 7.14 0.04 +0.56% 5.298.7941633856.97%864.63M
t Totetsu Kogyo 1835.TSE 23.82 24.31 23.75 -0.31 -1.28% 18.5724.307700095.47%820.23M
m Mitsuuroko Group Holdings 8131.TSE 13.43 13.75 13.43 -0.13 -0.96% 7.7514.143840089.41%758.16M
y Youngone Holdings 009970.KO 80.50 80.5 76.54 4.09 +5.35% 50.1580.5020200177.00%934.14M
k Kyung Dong Navien 009450.KO 54.48 55.34 54.26 -0.42 -0.77% 33.3172.9549584100.24%787.37M
t TOA 1885.TSE 9.99 10.15 9.95 -0.16 -1.58% 5.5410.15378000108.26%792.32M
g GNI Group 2160.TSE 17.93 18.17 17.4 0.08 +0.45% 10.2225.861.45M74.98%900.12M
t Tama Home 1419.TSE 27.42 27.56 27.42 -0.02 -0.07% 19.8630.0710250045.74%794.91M
h Hiday Hidaka 7611.TSE 22.26 22.78 22.23 -0.49 -2.15% 16.1523.079420082.37%801.55M
y YeaShin International Development 5213.TWO 1.10 1.11 1.1 0.00 0.00% 0.824.1172946680.77%733.01M
g GOLDCREST 8871.TSE 23.61 23.82 23.06 0.21 +0.90% 14.1724.4443000111.28%784.79M
t Totech 9960.TSE 19.42 19.91 19.4 -0.25 -1.27% 10.5221.1587000101.82%799.39M
s Solomon Technology Corp. 2359.TW 4.72 4.95 4.72 -0.11 -2.28% 1.155.5511.09M135.72%809.32M
a Arata 2733.TSE 20.57 20.98 20.55 -0.28 -1.34% 19.1625.676360093.46%686.59M
y Yokogawa Bridge Holdings 5911.TSE 17.39 17.64 17.37 -0.11 -0.63% 15.4519.169780072.68%696.13M
p Pan-International Industrial 2328.TW 1.28 1.32 1.28 -0.02 -1.54% 0.951.677.14M39.77%663.09M
l Lotte Wellfood 280360.KO 80.57 81.36 79.71 -0.02 -0.02% 68.37140.1010937103.58%712.32M
r Roland 7944.TSE 22.75 22.96 22.33 0.73 +3.32% 19.5132.17130500136.82%596.01M
i ITE Tech 3014.TW 4.54 4.64 4.54 0.01 +0.22% 3.265.7344467847.57%753.85M
s Sports Gear Co. 6768.TW 3.71 3.76 3.68 0.03 +0.82% 1.965.0854067833.73%742.71M
n Nitta 5186.TSE 25.62 25.86 25.62 0.01 +0.04% 22.2326.862390085.86%709.08M
c Chong Kun Dang Pharmaceutical 185750.KO 57.14 59.01 56.99 -0.78 -1.35% 48.1897.871681579.90%752.85M
t Tong Hsing Electronic Industries 6271.TW 3.58 3.68 3.58 -0.04 -1.10% 2.555.1575125368.89%748.27M
z Zuken 6947.TSE 35.80 36.42 35.73 -0.44 -1.21% 21.4337.464120082.71%775.68M
h Hogy Medical 3593.TSE 27.66 27.94 27.39 -0.19 -0.68% 21.5933.575160069.64%596.44M
t TOMONY Holdings 8600.TSE 3.68 3.76 3.68 -0.04 -1.08% 2.373.8261700081.20%707.89M
s Sitronix Technology 8016.TW 7.19 7.22 7.09 0.07 +0.98% 4.939.971.88M188.95%859.62M
s Shinfox Energy 6806.TW 3.15 3.23 3.07 0.02 +0.64% 1.945.607.64M370.67%864.69M
s Seegene 096530.KQ 22.50 22.75 21.78 -0.63 -2.72% 14.2125.43457729138.51%1.04B
a Arclands 9842.TSE 11.69 11.84 11.66 -0.02 -0.17% 10.5412.8518050080.78%728.21M
l LOTTE rental 089860.KO 21.99 22.35 21.78 -0.03 -0.14% 17.8624.182886674.57%791.72M
k Kurabo Industries 3106.TSE 43.63 45.01 43.56 -0.48 -1.09% 16.0344.114610076.00%735.23M
k KeePer Technical Laboratory 6036.TSE 29.29 29.46 28.63 0.71 +2.48% 19.9550.029040099.60%799.41M
i Innodisk 5289.TWO 8.12 8.43 8.1 -0.26 -3.10% 5.8310.26651128125.17%743.55M
t The Hyakujushi Bank 8386.TSE 26.24 26.24 25.79 0.18 +0.69% 15.4526.247970074.09%745.90M
a ASROCK 3515.TW 7.08 7.19 7.04 -0.02 -0.28% 4.239.8143050676.67%874.30M
i ITEQ 6213.TW 2.59 2.61 2.5 0.11 +4.44% 1.464.117.80M273.66%941.85M
k KITZ 6498.TSE 7.75 7.81 7.71 0.01 +0.13% 6.088.7213860070.34%673.25M
n Nichiha 7943.TSE 20.77 21.16 20.74 -0.15 -0.72% 17.8525.1162600151.79%706.83M
c Canon Electronics 7739.TSE 17.37 17.62 17.26 -0.14 -0.80% 12.3217.518560084.24%710.27M
y Yamabiko 6250.TSE 14.64 14.78 14.63 0.01 +0.07% 9.6718.137890071.56%597.00M
a Aoyama Trading 8219.TSE 14.92 15.19 14.84 -0.09 -0.60% 7.9315.2026590072.62%723.96M
s Sakai Moving Service 9039.TSE 17.11 17.33 17.06 -0.15 -0.87% 14.4218.915380085.04%695.73M
n NOMURA 9716.TSE 5.94 6.12 5.94 -0.12 -1.98% 4.936.2628520078.90%662.74M
z Zeria Pharmaceutical 4559.TSE 14.72 15.01 14.72 -0.09 -0.61% 12.1816.624900070.42%648.63M
c Continental Holdings 3703.TW 0.82 0.82 0.81 0.01 +1.23% 0.681.2363125855.47%672.51M
t Takara Bio 4974.TSE 5.32 5.44 5.32 -0.07 -1.30% 4.938.73244900113.41%640.39M
g GREE Holdings 3632.TSE 3.51 3.62 3.51 -0.06 -1.68% 2.654.0333430086.23%601.27M
c Chenming Electronic Tech. Corp. 3013.TW 3.63 3.68 3.48 0.15 +4.31% 1.295.2211.47M133.09%744.44M
n Noritake 5331.TSE 24.83 25.24 24.83 -0.19 -0.76% 21.2228.065990078.71%704.33M
l Lotte Chilsung Beverage 005300.KO 73.38 74.17 73.16 -0.23 -0.31% 68.85118.231374696.10%680.89M
d DoubleUGames 192080.KO 36.01 36.58 35.61 0.25 +0.70% 28.4940.755192787.97%713.87M
a AAEON Technology 6579.TW 4.23 4.32 4.23 -0.05 -1.17% 3.205.426507653.65%716.01M
h HK inno.N 195940.KQ 28.71 29.4 28.71 -0.39 -1.34% 21.6938.099884436.67%813.42M
k Kumiai Chemical Industry 4996.TSE 5.33 5.42 5.3 -0.03 -0.56% 4.396.9127870068.69%641.00M
t Tainan Spinning 1440.TW 0.47 0.48 0.46 0.00 0.00% 0.320.621.89M77.35%771.47M
k King’s Town Construction Co. 2524.TW 1.72 1.76 1.7 0.00 0.00% 0.994.2645185337.78%635.41M
h Hiyes International 2348.TW 4.23 4.31 4.23 0.02 +0.48% 2.8211.1146119171.20%641.16M
s Scientech 3583.TW 9.30 9.66 9.3 -0.01 -0.11% 6.2015.701.26M137.14%746.74M
t The Ogaki Kyoritsu Bank 8361.TSE 16.81 16.9 16.03 0.64 +3.96% 11.7116.81244200175.76%699.71M
s SMS 2175.TSE 9.38 9.52 9.36 -0.05 -0.53% 6.8720.5038940074.57%796.61M
t TOCALO 3433.TSE 12.30 12.42 12.22 0.05 +0.41% 9.3013.7810370084.79%731.20M
j Jeisys Medical 287410.KQ 9.27 9.28 9.26 -0.01 -0.11% 5.579.82-0.00%700.56M
c China Steel Chemical 1723.TW 3.21 3.21 3.13 0.08 +2.56% 2.663.92356758128.80%744.75M
s Shinkong Synthetic Fibers 1409.TW 0.44 0.44 0.44 0.00 0.00% 0.330.5696484355.37%711.29M
a Ai Holdings 3076.TSE 15.25 15.51 15.25 -0.14 -0.91% 12.4517.9310970065.55%812.34M
z Zojirushi 7965.TSE 9.51 9.54 9.33 -0.07 -0.73% 8.5711.92169500145.65%623.56M
m Medley 4480.TSE 21.54 22.61 21.5 -0.55 -2.49% 18.4333.71331200106.87%696.29M
n NIPPON KANZAI Holdings 9347.TSE 18.32 18.5 18.32 -0.11 -0.60% 15.7419.792720078.53%665.51M
t Takamatsu Construction Group 1762.TSE 18.70 19.32 18.7 -0.41 -2.15% 16.1121.343610095.49%651.23M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 44.94 44.87 -0.78 -1.75% 21.2746.2140100319.27%661.23M
o ORION Holdings 001800.KO 13.57 13.73 13.51 0.06 +0.44% 9.9914.117795954.55%816.28M
c Central Reinsurance 2851.TW 0.85 0.86 0.85 -0.01 -1.16% 0.710.9187158845.13%683.04M
s SeAH Steel Holdings 003030.KO 162.07 163.15 157.04 4.50 +2.86% 113.46191.45442142.37%654.83M
n NAGAWA 9663.TSE 43.49 44.73 43.35 -0.55 -1.25% 35.4554.551070072.53%679.62M
m Milbon 4919.TSE 16.93 17.28 16.93 -0.19 -1.11% 16.7725.5613270098.93%551.31M
e ES-CON JAPAN 8892.TSE 6.89 6.99 6.88 -0.04 -0.58% 5.757.6620270095.59%658.30M
t TV TOKYO Holdings 9413.TSE 25.41 26.45 25.1 -0.75 -2.87% 18.2928.52126000152.02%676.90M
h HannStar Display 6116.TW 0.25 0.25 0.25 0.00 0.00% 0.180.401.92M45.96%716.23M
t Topre 5975.TSE 12.39 12.7 12.34 -0.20 -1.59% 10.5317.2689600113.37%627.23M
a Allied Supreme 4770.TW 7.66 7.76 7.56 0.04 +0.52% 6.0814.1447220370.25%612.26M
f Farglory Life Insurance 5859.TWO 0.53 0.54 0.52 0.00 0.00% 0.353.45179777125.98%665.47M
d Da-Li Development 6177.TW 1.72 1.77 1.66 0.07 +4.24% 1.052.2410.82M357.94%770.55M
n Nippon Light Metal Holdings 5703.TSE 10.98 11.03 10.93 0.05 +0.46% 8.8412.4417980073.08%679.81M
t Taihei Dengyo Kaisha 1968.TSE 33.79 34.1 33.58 0.14 +0.42% 27.0838.473130093.15%691.24M
c Chunghwa Precision Test Tech. 6510.TWO 27.51 27.81 25.78 2.12 +8.35% 12.2328.30953225174.42%901.93M
c CSBC 2208.TW 0.55 0.57 0.55 -0.01 -1.79% 0.430.681.60M61.92%703.29M
m Maxvalu Tokai 8198.TSE 21.40 21.54 21.4 -0.03 -0.14% 19.1622.58920079.42%682.14M
m Menicon 7780.TSE 7.63 7.79 7.62 -0.05 -0.65% 7.4816.52847400164.64%579.11M
d Dongwon Systems 014820.KO 21.45 22.03 21.31 -0.21 -0.97% 19.8939.6823980151.60%621.97M
l LOTTE Fine Chemical 004000.KO 25.77 26.2 25.62 -0.20 -0.77% 20.7748.553163352.94%656.25M
a Ability Opto-Electronics Technology 3362.TWO 4.29 4.44 4.28 0.01 +0.23% 3.589.0947503147.47%611.36M
p PARADISE 034230.KQ 9.74 9.74 9.39 0.13 +1.35% 6.3511.25349672109.07%840.90M
h Hamakyorex 9037.TSE 8.98 9.05 8.92 0.01 +0.11% 5.979.4310100078.38%664.69M
h Hioki E.E. 6866.TSE 39.12 39.89 39.06 -0.37 -0.94% 37.3458.163210066.49%529.50M
i ITOCHU-SHOKUHIN 2692.TSE 65.99 66.06 65.02 0.41 +0.63% 42.3468.361500037.50%837.24M
s Sinyi Realty 9940.TW 0.93 0.93 0.93 0.00 0.00% 0.811.0915264666.31%683.76M
y Yuasa Trading 8074.TSE 30.71 31.16 30.57 -0.22 -0.71% 26.6038.1934700109.12%645.94M
s Sun Frontier Fudousan 8934.TSE 14.15 14.4 14.1 -0.05 -0.35% 10.2514.947960071.01%687.31M
s Sakata INX 4633.TSE 12.98 13.14 12.96 -0.12 -0.92% 8.4613.4115670065.97%642.31M
n Nomura Micro Science 6254.TSE 14.90 15.44 14.79 -0.22 -1.46% 10.0638.941.30M115.18%561.94M
h Hyosung TNC 298020.KO 167.46 173.21 167.46 -4.50 -2.62% 127.42304.461121894.98%722.70M
h Huang Hsiang Construction 2545.TW 1.72 1.74 1.72 0.00 0.00% 1.282.4326621229.69%564.80M
s ShinMaywa Industries 7224.TSE 9.38 9.49 9.36 0.02 +0.21% 7.2910.0014950063.21%620.13M
e EirGenix 6589.TWO 2.14 2.2 2.13 -0.05 -2.28% 1.603.31516219123.71%646.28M
d DEAR U 376300.KQ 36.37 37.37 35.18 1.19 +3.38% 13.5536.37461110152.13%863.29M
g Great Tree Pharmacy 6469.TWO 5.32 5.32 5.27 0.06 +1.14% 4.379.5911523234.61%703.40M
n NS United Kaiun Kaisha 9110.TSE 25.69 26.14 25.62 -0.27 -1.04% 23.1833.746720057.58%605.42M
e ECOVE Environment 6803.TWO 9.91 9.91 9.86 -0.01 -0.10% 8.349.924300454.83%718.06M
v Visual Photonics Epitaxy 2455.TW 3.46 3.58 3.41 -0.04 -1.14% 2.566.011.62M28.34%640.38M
c Cleanaway 8422.TW 6.43 6.45 6.33 0.06 +0.94% 5.296.43678772155.71%720.30M
t Tokai Carbon Korea 064760.KQ 64.61 65.91 63.75 -0.36 -0.55% 46.20101.151979662.29%754.35M
a Aichi 6345.TSE 9.54 9.68 9.49 0.12 +1.27% 6.4810.3132050073.63%711.47M
g Grape King Bio 1707.TW 4.47 4.47 4.44 0.02 +0.45% 3.915.087826135.52%662.77M
l LS Eco Energy 229640.KO 25.37 25.66 24.36 1.27 +5.27% 12.6534.87199447153.45%769.43M
i I-Chiun Precision Industry 2486.TW 2.65 2.72 2.65 -0.03 -1.12% 1.354.433.33M57.35%620.29M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.33 17.48 17.26 0.05 +0.29% 12.4318.1417530077.54%664.57M
s Sunmax Biotechnology 4728.TWO 13.62 13.94 13.46 0.01 +0.07% 6.0516.581379018.50%741.84M
d Di Dong Il 001530.KO 26.63 26.77 26.2 -0.06 -0.22% 16.8535.002859263.83%525.13M
c ChipMOS Technologies 8150.TW 0.93 0.94 0.92 0.00 0.00% 0.651.601.70M61.58%667.94M
e Elematec 2715.TSE 15.29 16.62 16.56 -0.07 -0.46% 10.4516.02450000.00%625.99M
c Cheng Loong 1904.TW 0.61 0.61 0.6 0.00 0.00% 0.470.9727653533.48%672.15M
m Morita Holdings 6455.TSE 14.38 14.69 14.38 -0.08 -0.55% 9.7815.345620077.75%629.25M
k KH Neochem 4189.TSE 16.25 16.49 16.2 -0.12 -0.73% 12.0517.72179300100.70%586.50M
y Yulon Nissan Motor 2227.TW 2.02 2.02 1.99 0.00 0.00% 1.576.211987432.72%607.48M
s Shinnihon 1879.TSE 11.02 11.14 10.97 -0.03 -0.27% 7.0211.624450047.82%644.40M
t Tonami Holdings 9070.TSE 70.42 70.49 70.42 0.28 +0.40% 28.1772.3446009.32%638.96M
b BELLSYSTEM24 Holdings 6183.TSE 8.76 8.77 8.67 0.14 +1.62% 7.6812.2520360094.88%644.43M
s Showa Sangyo 2004.TSE 19.97 20.16 19.89 -0.04 -0.20% 17.0123.473360082.23%648.51M
j J&V Energy Technology 6869.TW 5.77 6.2 5.72 -0.10 -1.70% 2.779.8928.26M953.14%786.15M
d Daikokutenbussan 2791.TSE 56.23 59.34 56.09 -1.14 -1.99% 42.6484.24133900122.24%778.71M
s Shibaura Mechatronics 6590.TSE 49.23 50.2 48.68 0.49 +1.01% 35.7973.0039590067.11%645.73M
l Lake Materials 281740.KQ 8.60 8.87 8.49 -0.15 -1.71% 6.8423.3719348977.62%565.48M
d Doosan Fuel Cell 336260.KO 12.62 12.74 12.41 0.10 +0.80% 8.6419.25313171125.34%826.43M
a Alpen 3028.TSE 15.98 16.22 15.98 -0.19 -1.18% 12.1417.176650057.59%616.10M
m Medy-Tox 086900.KQ 120.10 121.32 119.59 -0.28 -0.23% 77.92187.483432549.56%790.09M
p Posiflex Technology 8114.TW 10.36 10.75 9.86 0.47 +4.75% 3.4011.432.10M271.81%790.15M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.4184165961.37%704.49M
d Digital Arts 2326.TSE 46.19 47.37 45.91 -0.75 -1.60% 22.2350.247900063.81%626.53M
l LX International 001120.KO 19.84 20.02 19.58 -0.02 -0.10% 16.1525.259302089.91%713.47M
z Zero One Technology 3029.TW 4.03 4.11 4.03 -0.02 -0.49% 2.045.261.16M17.64%672.47M
g GMO Financial Holdings 7177.TSE 5.35 5.41 5.33 0.01 +0.19% 3.505.4214830071.95%631.57M
p People & Technology 137400.KQ 24.90 26.23 24.83 -1.00 -3.86% 23.4861.30202900147.60%578.94M
k Kaori Heat Treatment 8996.TW 7.95 8.29 7.94 -0.25 -3.05% 5.1915.892.92M183.80%727.50M
p PKSHA Technology 3993.TSE 20.36 20.84 20.3 -0.27 -1.31% 15.8744.6050720082.31%631.68M
h Halows 2742.TSE 32.41 33.24 32.37 -0.73 -2.20% 23.9433.141940076.44%692.96M
l Life 8194.TSE 14.19 14.41 14.18 -0.22 -1.53% 10.3814.9512470043.84%1.23B
k Koh Young Technology 098460.KQ 11.84 12.51 11.84 -0.51 -4.13% 5.3216.441.93M69.82%781.49M
e Eagle Industry 6486.TSE 12.67 12.91 12.64 -0.04 -0.31% 10.4214.614750082.54%572.60M
d DyDo Group Holdings 2590.TSE 19.66 20.2 19.6 -0.39 -1.95% 16.0223.70117700194.29%621.27M
c China Bills Finance 2820.TW 0.51 0.51 0.51 0.00 0.00% 0.430.5145273547.26%685.41M
m MATSUDA SANGYO 7456.TSE 22.23 22.57 22.19 -0.14 -0.63% 15.0926.805120064.95%576.10M
t Toenec 1946.TSE 7.79 8 7.79 -0.16 -2.01% 4.717.9517410088.79%723.05M
b Belluna 9997.TSE 6.07 6.18 6.05 -0.11 -1.78% 3.866.97311800101.99%583.72M
u Universal Cement 1104.TW 0.98 0.98 0.97 0.00 0.00% 0.791.1418173046.90%672.48M
h HD Renewable Energy 6873.TW 7.62 7.87 7.57 0.04 +0.53% 3.249.082.27M238.92%762.25M
p Phoenix Silicon International 8028.TW 4.62 4.76 4.59 0.07 +1.54% 1.515.3112.03M105.15%798.09M
t The Toho Bank 8346.TSE 2.33 2.39 2.33 -0.03 -1.27% 1.592.451.44M97.92%582.72M
t Trancom 9058.TSE 64.93 6924.73 6924.73 -0.06 -0.09% 34.2674.831770000.00%58.56B
t Tokyo Electron Device 2760.TSE 19.06 19.68 19.06 -0.65 -3.30% 16.7251.35210500154.70%574.75M
s Shoei 7839.TSE 10.88 11.12 10.86 -0.10 -0.91% 10.0016.4921510084.91%571.83M
t Taiwan Sakura 9911.TW 2.93 2.94 2.9 0.04 +1.38% 2.162.98750258120.21%640.31M
g Genky DrugStores 9267.TSE 24.20 24.69 24.13 -0.48 -1.94% 16.6626.525600066.89%735.64M
n NICHIDEN 9902.TSE 18.75 19.08 18.6 -0.37 -1.94% 15.4524.5437900168.29%553.45M
s Soop Co. 067160.KQ 61.31 61.81 59.72 1.30 +2.17% 53.1998.494717274.27%662.99M
m M&A Capital Partners 6080.TSE 18.52 19.04 18.52 -0.30 -1.59% 12.1620.275850037.97%588.29M
k KYORIN Pharmaceutical 4569.TSE 10.06 10.26 10.06 -0.06 -0.59% 8.8812.26130600101.87%578.03M
k Kintetsu Department Store 8244.TSE 13.20 13.45 13.2 -0.24 -1.79% 13.0018.7487400165.09%510.62M
o Okamoto Industries 5122.TSE 36.01 36.22 35.32 0.60 +1.69% 28.0539.0614200102.65%624.25M
s Shibuya 6340.TSE 21.57 21.99 21.54 0.00 0.00% 15.9327.492720071.40%596.78M
l LX Semicon 108320.KO 42.62 44.85 42.33 -1.41 -3.20% 31.4369.2444231124.90%693.18M
w World 3612.TSE 17.40 17.76 17.34 -0.21 -1.19% 11.1718.8210040073.68%592.89M
s Sporton International 6146.TWO 6.23 6.35 6.1 0.12 +1.96% 4.828.85406955212.47%634.69M
a Axial Retailing 8255.TSE 7.48 7.6 7.46 -0.04 -0.53% 5.527.957570042.64%662.80M
m Miwon Commercial 002840.KO 129.30 130.73 129.15 -1.44 -1.10% 112.04159.49163690.35%601.80M
g Global Mixed-Mode Technology 8081.TW 7.46 7.49 7.42 0.09 +1.22% 5.469.9317665540.71%639.26M
f Flexium Interconnect 6269.TW 1.86 2 1.86 -0.07 -3.63% 1.343.121.62M137.75%601.97M
c Chiyoda 6366.TSE 2.09 2.17 2.09 -0.06 -2.79% 1.653.031.74M114.26%541.89M
j JTOWER 4485.TSE 22.76 6924.73 6924.73 0.03 +0.13% 8.2251.61221000.00%163.01B
o Oki Electric Industry 6703.TSE 8.83 9.14 8.78 -0.16 -1.78% 5.419.0855730067.92%765.57M
k Krosaki Harima 5352.TSE 17.41 17.89 17.35 -0.10 -0.57% 12.7024.016430093.45%586.28M
c CHANGE Holdings 3962.TSE 8.27 8.5 8.27 -0.12 -1.43% 5.7410.30540800124.59%575.29M
s Sanyo Chemical Industries 4471.TSE 25.45 26 25.45 -0.33 -1.28% 22.8729.422890068.45%562.97M
t Tsugami 6101.TSE 12.84 13.03 12.8 -0.04 -0.31% 7.1713.8421040049.71%608.51M
p Panjit International 2481.TW 1.64 1.69 1.64 -0.01 -0.61% 1.172.253.32M182.02%626.85M
j JNTC 204270.KQ 11.19 11.41 10.93 -0.01 -0.09% 7.4822.6218677678.86%647.34M
s Sebang Global Battery 004490.KO 47.22 47.72 46.57 1.03 +2.23% 40.9685.4045805105.37%621.93M
d Daou Technology 023590.KO 16.89 16.96 16.67 0.13 +0.78% 11.9618.123808055.17%728.80M
e Eugene Technology 084370.KQ 22.96 23.57 22.93 -0.06 -0.26% 21.0142.3710272176.35%511.44M
e eGuarantee 8771.TSE 10.61 10.8 10.57 0.05 +0.47% 8.1414.26320100154.62%507.07M
e EIZO 6737.TSE 13.84 13.99 13.84 -0.01 -0.07% 12.5816.484960071.73%569.45M
u uPI Semiconductor 6719.TW 6.73 6.76 6.61 0.11 +1.66% 4.3110.3129482687.23%709.01M
o Oscotec 039200.KQ 19.05 19.62 18.72 -0.23 -1.19% 14.1931.838341247.76%535.22M
k Koshidaka Holdings 2157.TSE 7.07 7.22 7.07 -0.08 -1.12% 5.108.2125630073.11%582.75M
w Wakita & 8125.TSE 12.64 12.75 12.51 -0.05 -0.39% 9.5912.69103500124.00%623.63M
p Premium Water Holdings 2588.TSE 19.85 19.85 19.65 0.27 +1.38% 16.0623.6311400129.79%589.11M
n National Petroleum 9937.TW 2.08 2.08 2.06 0.03 +1.46% 1.762.292619589.79%644.22M
s Shizuoka Gas 9543.TSE 7.53 7.66 7.49 -0.06 -0.79% 5.718.4010060084.15%566.49M
u UT Group 2146.TSE 16.57 16.95 16.51 0.00 0.00% 10.7324.23354800106.47%647.33M
n Nichicon 6996.TSE 7.83 7.96 7.79 -0.12 -1.51% 6.099.4422190097.60%525.98M
s Shibaura Machine 6104.TSE 22.19 22.54 22.16 -0.14 -0.63% 20.7428.806030061.35%524.46M
n Nikkiso 6376.TSE 8.53 8.68 8.46 -0.07 -0.81% 5.849.7319430080.95%565.19M
t Taiwan Paiho 9938.TW 1.92 1.94 1.9 0.02 +1.05% 1.472.601.51M87.83%572.74M
h Hanatour Service 039130.KO 35.00 35.61 34.97 -0.44 -1.24% 32.1448.1868117158.19%542.17M
p Prestige International 4290.TSE 4.40 4.45 4.4 -0.02 -0.45% 3.795.2510980066.04%557.53M
c Channel Well Technology 3078.TWO 2.72 2.76 2.7 0.04 +1.49% 1.832.907.11M114.46%617.95M
p Pasona Group 2168.TSE 14.63 14.84 14.62 -0.11 -0.75% 12.2419.3511070068.40%563.20M
p Proto 4298.TSE 14.49 14.51 14.49 -0.01 -0.07% 7.6514.893510044.17%584.22M
t Tokyu Construction 1720.TSE 6.06 6.11 6.04 -0.03 -0.49% 4.406.09392000109.53%641.60M
t Thinking Electronic Industrial 2428.TW 4.42 4.51 4.39 -0.03 -0.67% 3.315.7720323634.67%566.82M
k Kameda Seika 2220.TSE 26.59 26.83 26.52 -0.16 -0.60% 24.3932.852370069.08%560.63M
d Daiwa Industries 6459.TSE 11.27 11.63 11.27 -0.13 -1.14% 8.8812.402080061.43%556.50M
t Toyobo 3101.TSE 6.03 6.14 6.02 -0.05 -0.82% 5.617.5335730095.70%531.81M
t Toho Titanium 5727.TSE 7.24 7.43 7.23 0.14 +1.97% 5.5913.4848280079.17%515.03M
m METAWATER 9551.TSE 14.22 14.3 14.13 -0.04 -0.28% 10.7615.4213440097.74%620.69M
w Wowprime 2727.TW 7.76 7.79 7.61 0.21 +2.78% 5.758.42553780189.46%642.57M
r RAIZNEXT 6379.TSE 11.68 12.1 11.65 -0.06 -0.51% 9.1415.0278000136.12%630.43M
b Binggrae 005180.KO 60.73 61.88 60.59 -0.50 -0.82% 38.0981.545218792.43%246.59M
t TTY Biopharm 4105.TWO 2.51 2.52 2.49 0.00 0.00% 2.032.6222905630.72%624.63M
t Tri Chemical Laboratories 4369.TSE 19.69 20.05 19.35 0.38 +1.97% 13.0134.1429200066.90%639.99M
t TRE Holdings 9247.TSE 9.33 9.46 9.24 0.04 +0.43% 6.8212.65364300109.03%455.54M
t THE NIPPON ROAD 1884.TSE 17.39 17.41 17.39 0.05 +0.29% 9.9917.39727800275.43%764.38M
k Kojima 7513.TSE 7.26 7.41 7.19 0.00 0.00% 4.727.6215750073.05%560.26M
n NEC Capital Solutions 8793.TSE 25.83 26.28 25.83 -0.30 -1.15% 21.7028.2631700125.13%556.36M
a Aeon Kyushu 2653.TSE 17.89 17.96 17.87 -0.01 -0.06% 15.7423.24990041.21%609.16M
t The Ambassador Hotel 2704.TW 1.66 1.76 1.66 -0.04 -2.35% 1.202.38235118167.62%608.01M
g GFC 4506.TWO 3.68 3.68 3.65 0.03 +0.82% 2.523.905359349.33%651.17M
c Central Glass 4044.TSE 19.83 19.93 19.77 -0.08 -0.40% 17.0124.6912420090.72%491.35M
n Nishimoto 9260.TSE 13.69 6924.73 6924.73 0.01 +0.07% 7.5015.26-0.00%304.48B
t Toyo Tanso 5310.TSE 28.29 28.77 28.15 0.30 +1.07% 22.1853.787530073.10%593.25M
s Shikoku Kasei Holdings 4099.TSE 12.98 13.1 12.91 0.07 +0.54% 10.5115.246550062.70%561.33M
u Universal Entertainment 6425.TSE 7.53 7.8 7.48 -0.28 -3.59% 5.4316.5241650079.78%583.29M
k Kyoei Steel 5440.TSE 13.23 13.36 13.2 -0.04 -0.30% 10.2316.344020041.73%574.80M
n North-Star International 8927.TWO 1.61 1.61 1.58 0.03 +1.90% 1.392.3636786966.93%594.84M
n Noritz 5943.TSE 12.96 13.16 12.88 -0.10 -0.77% 9.8314.008570096.17%596.42M
k Kolon Industries 120110.KO 21.99 22.03 21.42 0.48 +2.23% 17.8334.50101874142.53%605.06M
j JCU 4975.TSE 22.26 22.51 21.95 0.27 +1.23% 19.5128.0244100109.22%554.82M
p PIOLAX 5988.TSE 14.13 14.3 14.06 -0.02 -0.14% 12.8417.957770093.34%360.77M
s Sosei Group 4565.TSE 5.60 5.72 5.57 -0.05 -0.88% 4.7312.1659200057.34%503.63M
h Hyosung Corp. 004800.KO 39.24 39.24 38.31 0.82 +2.13% 29.1152.561081685.83%656.05M
f Furuno Electric 6814.TSE 17.89 18.39 17.82 -0.27 -1.49% 9.4518.8516790049.66%565.18M
h Hyundai G.F. Holdings 005440.KO 4.92 4.95 4.75 0.10 +2.07% 2.514.92362191238.31%767.54M
t TPR 6463.TSE 13.72 14.02 13.71 -0.05 -0.36% 10.3816.9563500105.34%455.52M
d Daesang 001680.KO 15.16 15.81 15.06 -0.45 -2.88% 12.5621.88238477147.06%525.43M
n Nippon Pillar Packing 6490.TSE 25.55 26.18 25.41 -0.13 -0.51% 19.7242.176340073.65%596.19M
i Itoki 7972.TSE 12.80 13.11 12.72 -0.36 -2.74% 7.4513.45285300125.68%630.00M
t Tong Yang Life Insurance 082640.KO 3.94 4.04 3.92 0.00 0.00% 2.976.6611124739.47%614.66M
w Wacom 6727.TSE 4.15 4.29 4.13 -0.05 -1.19% 3.165.28605000100.03%558.85M
b BuySell Technologies 7685.TSE 22.37 22.57 21.74 -0.41 -1.80% 8.2325.17214200141.79%654.03M
s Solum 248070.KO 11.64 11.64 11.14 0.30 +2.65% 9.4322.89140101118.88%556.73M
b baudroie 4413.TSE 44.66 45.15 44.32 0.48 +1.09% 19.7644.667460050.59%689.13M
n NEXON Games 225570.KQ 9.09 9.19 9.06 0.08 +0.89% 7.8421.339724647.74%581.59M
t Topkey 4536.TW 6.46 6.6 6.45 -0.01 -0.15% 4.437.2417915151.34%586.93M
i Infomart 2492.TSE 2.72 2.78 2.71 -0.08 -2.86% 1.423.501.36M104.24%615.86M
p Pacific Industrial 7250.TSE 8.78 8.91 8.73 -0.07 -0.79% 7.5511.1712420099.06%502.34M
p Premium Group 7199.TSE 13.50 14.02 13.5 0.09 +0.67% 10.9217.69432100215.89%512.60M
s SK Networks 001740.KO 2.87 2.9 2.86 -0.01 -0.35% 2.615.76311736120.62%556.81M
k K&O Energy Group 1663.TSE 20.33 20.55 20.23 -0.05 -0.25% 14.0026.1312380080.52%542.08M
l Lifedrink Company 2585.TSE 12.60 12.9 12.41 0.00 0.00% 6.9616.8946960090.78%658.66M
h Hakuto 7433.TSE 26.04 26.52 25.93 -0.36 -1.36% 23.5539.766060060.74%489.93M
m MegaChips 6875.TSE 34.00 34.04 33.34 0.38 +1.13% 21.9942.95114300106.36%580.40M
t Tsurumi Manufacturing 6351.TSE 24.48 24.76 23.75 0.01 +0.04% 18.4830.3233500121.54%591.45M
t Taiwan Puritic 6826.TWO 10.27 10.51 10.26 -0.17 -1.63% 4.6310.5710259125.69%624.64M
e Eiken Chemical 4549.TSE 13.95 14.17 13.95 0.04 +0.29% 11.4517.03127600118.32%461.44M
n Nachi-Fujikoshi 6474.TSE 21.29 21.57 21.16 -0.11 -0.51% 18.1625.325950091.18%485.30M
t TSI Holdings 3608.TSE 7.28 7.46 7.25 -0.15 -2.02% 4.318.6428760083.41%502.66M
h Hota Industrial Mfg. 1536.TW 2.07 2.13 2.07 -0.03 -1.43% 1.432.713.65M33.33%579.90M
t TechMatrix 3762.TSE 14.59 14.84 14.42 -0.28 -1.88% 10.4117.18209500114.28%586.08M
s Sinon 1712.TW 1.40 1.42 1.4 -0.01 -0.71% 1.151.48747135101.10%590.17M
a Adlink Technology 6166.TW 2.47 2.51 2.46 -0.03 -1.20% 1.862.8063685464.23%536.28M
k Kerry TJ Logistics 2608.TW 1.23 1.23 1.22 0.01 +0.82% 1.011.419637555.44%574.19M
s S Foods 2292.TSE 18.31 18.64 18.22 -0.27 -1.45% 15.3922.885440063.94%579.48M
k Konishi 4956.TSE 7.73 7.82 7.71 -0.04 -0.51% 6.5610.6499800122.09%513.28M
h Hyosung Advanced Materials 298050.KO 140.80 142.16 137.92 -0.87 -0.61% 105.97318.42787481.94%629.08M
o Orient Semiconductor Electronics 2329.TW 1.21 1.22 1.2 0.00 0.00% 0.792.633.47M83.34%677.68M
m Maxell 6810.TSE 12.14 12.26 12.13 0.03 +0.25% 9.4013.329660063.88%523.51M
d DAEDUCK ELECTRONICS 353200.KO 10.59 10.81 10.57 0.05 +0.47% 8.8821.4911301756.45%523.51M
s San Fang Chemical Industry 1307.TW 1.29 1.31 1.29 -0.01 -0.77% 0.781.6476744243.35%513.52M
c CHC Resources 9930.TW 2.64 2.66 2.63 -0.02 -0.75% 1.772.6612839051.45%656.48M
f Flytech Technology 6206.TW 3.83 3.94 3.81 0.05 +1.32% 2.125.272.47M73.51%547.61M
u Unitech Printed Circuit Board 2367.TW 0.85 0.86 0.84 0.01 +1.19% 0.591.312.10M38.80%599.52M
f Fujimori Kogyo 7917.TSE 26.04 26.24 25.9 -0.05 -0.19% 23.9331.372250096.09%480.02M
d Daewoong 003090.KO 14.32 14.99 14.32 -0.39 -2.65% 10.8520.311858558.38%585.71M
s Shinagawa Refractories 5351.TSE 11.16 11.4 11.16 -0.15 -1.33% 9.6513.554430055.34%508.74M
t Tohokushinsha Film 2329.TSE 4.03 4.1 4.03 -0.06 -1.47% 2.375.036590091.59%543.81M
f Furukawa 5715.TSE 14.63 14.82 14.46 0.06 +0.41% 9.6516.2112570082.07%517.58M
k Kenmec Mechanical Engineering 6125.TWO 2.30 2.33 2.25 -0.02 -0.86% 1.534.164.06M195.69%596.58M
w WELLNEO SUGAR 2117.TSE 15.66 15.78 15.66 -0.03 -0.19% 13.4417.0541300122.98%512.99M
g G-SHANK Enterprise 2476.TW 2.45 2.48 2.45 0.00 0.00% 1.823.6165118031.33%517.21M
c Chori 8014.TSE 26.00 27.14 25.86 -0.96 -3.56% 17.3328.012820069.67%640.85M
r RS Technologies 3445.TSE 19.17 19.4 19.09 0.11 +0.58% 14.8026.649660070.89%506.42M
c Computer Engineering & Consulting 9692.TSE 15.54 16.03 15.5 -0.38 -2.39% 10.0216.116070078.84%490.92M
t TYC Brother Industrial 1522.TW 1.56 1.58 1.56 -0.02 -1.27% 1.172.2495406548.29%485.92M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.63 1.68 1.63 -0.04 -2.40% 1.101.731.02M83.94%521.79M
u Uchida Yoko 8057.TSE 58.24 58.86 58.03 0.53 +0.92% 41.5458.242850086.20%573.87M
d Daxin Materials 5234.TW 6.10 6.16 6.02 0.08 +1.33% 2.978.0255385761.41%626.36M
p PlayNitride 6854.TW 5.14 5.22 5.04 0.10 +1.98% 1.918.1734317154.49%550.56M
o OSAKA Titanium technologies 5726.TSE 10.24 10.72 10.24 -0.38 -3.58% 9.0619.151.48M140.98%376.88M
s Synmosa Biopharma 4114.TWO 1.13 1.14 1.12 0.00 0.00% 0.881.1990157597.21%572.23M
h HDC HOLDINGS 012630.KO 13.84 14.12 13.76 -0.01 -0.07% 4.7914.0713331580.46%692.55M
u Universal Vision Biotechnology 3218.TWO 6.79 6.91 6.76 -0.05 -0.73% 4.859.3620031296.68%575.61M
k KOSAIDO Holdings 7868.TSE 3.22 3.29 3.22 -0.07 -2.13% 2.875.44934900178.21%454.33M
s Senshu Electric 9824.TSE 31.23 31.68 31.2 0.37 +1.20% 21.3537.965090063.66%542.06M
s Septeni Holdings 4293.TSE 2.69 2.7 2.65 0.01 +0.37% 1.983.4736480080.37%558.74M
g G-Tekt 5970.TSE 11.64 11.72 11.54 0.08 +0.69% 9.7413.7212420060.61%498.21M
s Shofu 7979.TSE 14.51 14.85 14.45 -0.17 -1.16% 8.5619.185470071.90%515.91M
d Doshisha 7483.TSE 15.72 15.79 15.67 -0.01 -0.06% 12.9316.264690056.17%548.24M
c Crowell Development 2528.TW 1.25 1.26 1.25 0.00 0.00% 0.911.7035945839.14%517.14M
s ScinoPharm Taiwan 1789.TW 0.62 0.63 0.61 0.00 0.00% 0.510.9148177791.30%488.74M
y Young Poong 000670.KO 25.05 25.05 24.51 0.37 +1.50% 20.2941.081597536.87%448.08M
n Nissei ASB Machine 6284.TSE 37.67 38.29 37.53 0.32 +0.86% 27.3237.782870062.17%564.72M
j Japan Pulp and Paper 8032.TSE 4.09 4.15 4.09 -0.01 -0.24% 3.194.8718350085.32%504.16M
c Chung Hwa Pulp 1905.TW 0.46 0.47 0.46 -0.01 -2.13% 0.350.811.15M77.59%506.21M
t Toukei Computer 4746.TSE 26.35 26.52 26.21 0.01 +0.04% 21.2834.7634500106.10%471.47M
c CJ CGV 079160.KO 3.32 3.43 3.32 -0.07 -2.06% 2.935.42168371124.89%550.39M
t The Chiba Kogyo Bank 8337.TSE 7.82 7.92 7.71 -0.06 -0.76% 5.2310.5515300059.33%448.23M
k KYB 7242.TSE 20.33 20.72 20.3 -0.28 -1.36% 14.3220.899950080.30%961.16M
m Mitsubishi Research Institute 3636.TSE 30.78 31.4 30.78 -0.66 -2.10% 24.6035.673480092.01%484.79M
k KG Mobility 003620.KO 2.42 2.42 2.37 0.04 +1.68% 2.216.74294382152.30%95.00M
t Tsukishima Holdings 6332.TSE 14.35 14.65 14.31 -0.03 -0.21% 7.8114.3810960043.38%616.03M
b Boryung 003850.KO 5.93 6 5.92 -0.06 -1.00% 5.2410.048325077.72%497.85M
f First Hi-tec Enterprise 5439.TWO 5.87 6.05 5.85 -0.04 -0.68% 2.226.273.78M32.51%545.39M
m Miwon Specialty Chemical 268280.KO 116.86 117.58 112.55 4.11 +3.65% 91.30119.253475246.54%568.31M
g Gourmet Master 2723.TW 3.10 3.18 3.1 -0.06 -1.90% 2.313.3119059085.95%558.36M
o Onward Holdings 8016.TSE 3.82 3.88 3.82 -0.05 -1.29% 3.094.3546040057.12%517.93M
s SK oceanplant 100090.KO 15.13 15.31 13.81 0.42 +2.86% 7.9515.331.36M278.89%895.56M
p Prince Housing & Development 2511.TW 0.32 0.32 0.32 0.00 0.00% 0.250.4340188731.23%524.33M
b BES Engineering 2515.TW 0.38 0.38 0.38 0.00 0.00% 0.260.573.19M42.20%578.39M
r Riken Vitamin 4526.TSE 17.60 17.84 17.57 -0.18 -1.01% 14.6618.593510059.40%578.66M
i ISC 095340.KQ 36.08 37.01 35.94 0.03 +0.08% 29.5074.016544945.65%501.44M
l LS Materials 417200.KQ 7.55 7.83 7.55 -0.10 -1.31% 6.2337.7612345760.01%511.02M
r Ryobi 5851.TSE 14.47 14.62 14.42 0.08 +0.56% 10.7919.3110370080.32%468.46M
h Hu Lane Associate 6279.TWO 4.95 4.95 4.89 0.06 +1.23% 3.787.2334021321.98%509.03M
h Hey Song 1234.TW 1.40 1.4 1.39 0.00 0.00% 1.111.418626734.41%560.71M
t TCI 8436.TWO 4.39 4.46 4.31 -0.02 -0.45% 3.435.4576907063.85%485.82M
a Andes Technology 6533.TW 9.40 9.63 9.23 0.22 +2.40% 7.3117.75590751113.07%475.89M
g Geo Holdings 2681.TSE 11.06 11.29 11.06 -0.10 -0.90% 8.7816.4833630078.26%439.23M
i IDEC 6652.TSE 15.75 15.95 15.68 -0.13 -0.82% 14.1120.167680098.68%464.28M
a AhnLab 053800.KQ 43.19 43.77 43.12 -0.12 -0.28% 37.0176.36340649.42%412.08M
t TSRC 2103.TW 0.64 0.65 0.64 -0.01 -1.54% 0.520.7929807945.84%530.88M
a Advanced Wireless Semiconductor 8086.TWO 2.65 2.69 2.62 0.00 0.00% 1.894.9851914436.52%520.37M
e Episil Technologies 3707.TWO 1.20 1.26 1.2 -0.04 -3.23% 0.942.371.46M151.04%459.76M
b Bando Chemical Industries 5195.TSE 11.34 11.67 11.29 -0.20 -1.73% 9.3512.8246000106.03%473.70M
t Tenma 7958.TSE 24.72 24.79 24.69 0.01 +0.04% 13.8625.481800061.49%492.75M
s Soft-World International 5478.TWO 3.70 3.74 3.7 0.00 0.00% 2.886.4911589433.82%553.65M
a Alpha Networks 3380.TW 0.89 0.91 0.88 -0.01 -1.11% 0.681.2624588433.72%482.94M
w Weikeng Industrial 3033.TW 1.11 1.13 1.11 0.00 0.00% 0.851.242.58M147.64%530.82M
o Oiles 6282.TSE 14.48 14.72 14.45 -0.16 -1.09% 12.5816.394280067.27%421.52M
k Katakura Industries 3001.TSE 15.17 15.36 14.97 0.00 0.00% 10.9316.073460090.40%489.57M
t Taiwan Shin Kong Security 9925.TW 1.37 1.38 1.37 0.00 0.00% 1.211.3817765378.10%526.51M
m Medigen Vaccine Biologics 6547.TWO 1.75 1.86 1.74 -0.10 -5.41% 1.042.417.69M235.83%574.17M
h Hibiya Engineering 1982.TSE 23.20 23.61 23.06 -0.41 -1.74% 15.6027.3137900107.51%510.76M
i IEI Integration 3022.TW 2.80 2.83 2.79 0.01 +0.36% 2.043.5889832235.99%494.55M
a Alltop Technology 3526.TWO 7.87 8.02 7.82 0.04 +0.51% 5.549.028450522.17%503.83M
i Innocean Worldwide 214320.KO 12.67 12.81 12.58 0.07 +0.56% 11.1417.3446710103.16%506.83M
t TOKAI 9729.TSE 14.40 14.87 14.4 -0.46 -3.10% 12.7416.0229000100.82%487.12M
k Kappa Create 7421.TSE 10.18 10.33 10.18 -0.09 -0.88% 8.8812.596130079.32%502.34M
y Yieh United Steel 9957.TWO 0.21 0.21 0.2 0.00 0.00% 0.180.2515101678.73%540.17M
i ispace 9348.TSE 8.95 9.23 8.73 -0.08 -0.89% 2.989.676.18M94.07%945.45M
o Optorun 6235.TSE 10.08 10.23 10.08 0.04 +0.40% 8.1414.049620060.37%399.22M
s Sato Holdings 6287.TSE 13.75 13.95 13.69 -0.01 -0.07% 11.8115.756420088.71%446.45M
k Ki-Star Real Estate 3465.TSE 33.58 35.59 33.45 -2.18 -6.10% 19.5435.76241700286.99%519.95M
f Fukui Computer Holdings 9790.TSE 20.84 21.92 20.84 -0.73 -3.38% 13.7925.244160098.58%430.94M
n Nippon Seiki 7287.TSE 9.46 9.51 9.35 -0.08 -0.84% 6.4210.23277700169.28%542.58M
k Korea Electric Terminal 025540.KO 43.48 43.63 42.91 0.38 +0.88% 40.3658.922677594.16%439.82M
c Cuckoo Holdings 192400.KO 21.49 21.53 20.27 0.98 +4.78% 11.5221.4961243172.48%667.86M
a Alexander Marine 8478.TW 5.22 5.34 5.19 -0.04 -0.76% 3.8713.098695636.69%490.51M
f Futaba Industrial 7241.TSE 5.17 5.24 5.15 -0.06 -1.15% 3.997.6220550067.02%462.29M
s Shoei Foods 8079.TSE 27.28 27.77 27.28 -0.30 -1.09% 24.4534.053180040.93%459.65M
n Nissin 9066.TSE 56.30 56.37 56.16 0.11 +0.20% 16.0356.50308400282.66%826.58M
s San Shing Fastech 5007.TW 1.72 1.74 1.7 0.00 0.00% 1.531.852283221.24%506.33M
d Daiichi Jitsugyo 8059.TSE 15.38 15.55 15.3 -0.01 -0.06% 11.8518.371960060.63%488.06M
n NICE Information Service 030190.KO 10.40 10.46 10.03 0.26 +2.56% 6.7810.4096905151.12%609.33M
a Advanced Nano Products 121600.KQ 34.21 37.73 34.14 -2.92 -7.86% 32.62109.94120075237.93%406.97M
e Euglena 2931.TSE 3.18 3.34 3.16 0.00 0.00% 2.525.161.16M179.14%433.51M
p P.S. Mitsubishi Construction 1871.TSE 11.45 11.73 11.36 0.04 +0.35% 5.5011.48295600172.00%535.51M
u Union Tool 6278.TSE 26.73 27.11 26.59 0.15 +0.56% 21.4347.134250065.72%461.75M
o OBI Pharma 4174.TWO 1.23 1.28 1.23 -0.02 -1.60% 1.142.841.40M94.52%322.89M
a Asahi Yukizai 4216.TSE 26.76 26.9 26.52 0.32 +1.21% 21.2234.894650091.28%502.72M
d DL Holdings 000210.KO 28.32 28.96 27.85 -0.03 -0.11% 19.0544.065458797.25%592.70M
s SK Discovery 006120.KO 32.67 32.95 31.91 0.72 +2.25% 23.5135.3251431156.22%578.49M
t The First Bank Of Toyama 7184.TSE 6.65 6.79 6.61 -0.04 -0.60% 5.049.0116850066.92%422.47M
m Microbio 4128.TWO 0.82 0.85 0.82 -0.03 -3.53% 0.611.571.33M91.03%483.42M
h Hanssem 009240.KO 29.72 29.97 29.47 0.11 +0.37% 24.7043.881050156.13%493.34M
e Elite Semiconductor Microelectronics Tech 3006.TW 1.75 1.79 1.74 0.00 0.00% 1.333.4766339839.15%478.01M
k Keihanshin Building 8818.TSE 10.42 10.68 10.29 -0.17 -1.61% 8.4511.7188500120.30%506.18M
s SK Chemicals 285130.KO 38.59 38.95 37.59 -0.05 -0.13% 22.8754.116225889.86%664.71M
j J.S.B. 3480.TSE 25.48 25.79 25.34 -0.06 -0.23% 15.8925.542630074.57%537.54M
h Hanwha Investment & Securities 003530.KO 2.81 2.89 2.79 0.03 +1.08% 2.003.661.29M152.37%601.78M
m MIRARTH HOLDINGS 8897.TSE 2.80 2.85 2.8 -0.05 -1.75% 2.793.692.07M181.97%381.01M
d Da-Cin Construction 2535.TW 1.99 2.02 1.97 0.00 0.00% 1.392.0344035973.41%515.93M
i Ishihara Sangyo Kaisha 4028.TSE 12.01 12.24 11.99 0.01 +0.08% 7.9212.7513850051.05%459.69M
j J-Oil Mills 2613.TSE 13.51 13.63 13.49 -0.07 -0.52% 11.7414.885980090.30%446.83M
t The Great Taipei Gas 9908.TW 1.03 1.03 1.03 0.00 0.00% 0.911.075511731.44%516.24M
q Qol Holdings 3034.TSE 12.87 13.36 12.87 -0.20 -1.53% 8.2016.7622860054.78%482.67M
h Hankuk Carbon 017960.KO 14.95 15.13 14.52 -0.09 -0.60% 6.5815.2951532067.54%735.76M
y YungShin Global Holding 3705.TW 2.05 2.07 2.04 0.01 +0.49% 1.462.271.42M38.03%547.31M
s Skytech 6937.TW 6.33 6.5 6.28 -0.06 -0.94% 4.9112.5518349741.62%427.13M
r Rechi Precision 4532.TW 1.04 1.05 1.03 0.01 +0.97% 0.651.042.71M61.82%516.75M
h Hsin Kuang Steel 2031.TW 1.45 1.46 1.45 0.01 +0.69% 1.142.1532272448.90%467.23M
t Teikoku Sen-i 3302.TSE 18.03 18.61 17.96 -0.37 -2.01% 12.8920.972640062.34%463.61M
d DukSan Neolux 213420.KQ 23.00 23.5 22.78 0.08 +0.35% 15.6935.6210026080.73%564.92M
e en-japan 4849.TSE 11.22 11.45 11.11 -0.10 -0.88% 9.7218.8516380083.66%458.32M
s Shibaura Electronics 6957.TSE 41.48 41.62 41.27 0.06 +0.14% 17.0042.4713640043.33%625.37M
i Insource 6200.TSE 6.70 6.81 6.64 0.03 +0.45% 4.447.8632110070.85%562.08M
t TKP 3479.TSE 13.45 13.75 13.34 -0.17 -1.25% 7.5813.6219880058.69%527.32M
g Grand Korea Leisure 114090.KO 9.70 9.79 9.42 0.12 +1.25% 7.2510.41372980208.03%599.72M
p Promate Electronic 6189.TW 2.45 2.5 2.45 -0.03 -1.21% 1.663.4248568162.05%535.72M
s Sumitomo Seika Chemicals. 4008.TSE 30.54 31.16 30.54 -0.18 -0.59% 28.9237.2049300125.13%400.25M
j Jess-link Products 6197.TW 4.71 4.89 4.62 0.18 +3.97% 2.486.035.47M345.89%574.54M
m M&A Research Institute Holdings 9552.TSE 9.43 9.75 9.43 -0.15 -1.57% 6.3649.4950630052.23%552.08M
u United Renewable Energy 3576.TW 0.27 0.29 0.27 -0.02 -6.90% 0.210.486.52M189.61%444.77M
t Toa Road 1882.TSE 10.10 10.21 10.07 -0.09 -0.88% 7.2510.7810910074.34%467.24M
e Eslead 8877.TSE 29.78 30.26 29.78 -0.32 -1.06% 20.6634.373020071.33%459.43M
m Mizuno 8022.TSE 19.08 19.71 19.08 -0.23 -1.19% 14.8869.48303100120.55%1.46B
n Nichireki 5011.TSE 16.92 17.28 16.9 0.15 +0.89% 13.7817.8535900100.88%493.21M
y Yamae Group Holdings 7130.TSE 16.71 17.66 16.71 -0.74 -4.24% 10.4928.8610110087.56%463.29M
f First Copper Technology 2009.TW 1.14 1.15 1.14 0.01 +0.88% 0.911.8566047334.84%408.20M
s SDI 2351.TW 2.33 2.4 2.33 -0.05 -2.10% 1.875.2182876168.72%424.96M
j Japan Display 6740.TSE 0.10 0.11 0.1 -0.01 -9.09% 0.090.20102.47M140.47%403.06M
t The Yamanashi Chuo Bank 8360.TSE 16.77 17.09 16.58 0.02 +0.12% 9.8816.7715660086.25%512.58M
k Komori 6349.TSE 9.28 9.61 9.25 -0.26 -2.73% 6.369.549310089.79%492.34M
r Restar Holdings 3156.TSE 15.98 16.39 15.89 -0.26 -1.60% 13.1220.994420091.78%449.19M
f Furuya Metal 7826.TSE 18.03 18.36 17.96 0.05 +0.28% 14.0230.749380057.38%442.99M
s Sung Kwang Bend 014620.KQ 18.00 18.29 17.28 0.19 +1.07% 7.3521.4831769590.97%478.13M
s Sumitomo Mitsui Construction 1821.TSE 4.13 4.13 4.12 0.02 +0.49% 2.304.131.54M75.69%647.49M
a ASKA Pharmaceutical Holdings 4886.TSE 16.17 16.46 15.93 -0.06 -0.37% 11.8317.044920093.30%458.62M
n NANTEX Industry 2108.TW 0.90 0.93 0.9 -0.02 -2.17% 0.741.4132524187.30%444.70M
k KCTech 281820.KO 19.30 19.58 19.08 -0.06 -0.31% 16.2041.174378924.61%380.61M
f FocalTech Systems 3545.TW 2.18 2.19 2.15 0.03 +1.40% 1.563.8655238460.50%473.92M
h Holy Stone Enterprise 3026.TW 2.84 2.84 2.82 0.01 +0.35% 2.183.208399426.48%470.61M
y Youlchon Chemical 008730.KO 20.99 22.21 20.84 -0.81 -3.72% 13.4836.40118393138.26%520.46M
t TRANSACTION 7818.TSE 16.40 16.65 16.23 -0.26 -1.56% 10.2219.054350053.24%472.90M
s Stark Technology 2480.TW 5.57 5.58 5.44 0.16 +2.96% 3.425.57851332114.24%592.18M
k Kamei 8037.TSE 15.95 16.23 15.91 0.10 +0.63% 10.7916.164720082.06%487.99M
s Sinanen Holdings 8132.TSE 45.36 45.5 43.9 0.90 +2.02% 26.4650.221360093.09%493.46M
n Nissha 7915.TSE 8.94 9.04 8.9 0.03 +0.34% 7.4614.6913020067.38%423.01M
m Mercuries & Associates Holding 2905.TW 0.43 0.43 0.42 0.01 +2.38% 0.330.6695633185.82%453.71M
o OYO 9755.TSE 18.69 19.08 18.65 -0.22 -1.16% 13.2920.163470058.46%427.91M
s Sincere Navigation 2605.TW 0.80 0.83 0.8 -0.02 -2.44% 0.561.024.70M113.47%470.43M
n Nichidenbo 3090.TW 2.49 2.53 2.48 0.00 0.00% 1.682.531.20M52.27%529.13M
n Nippon Ceramic 6929.TSE 19.60 19.8 19.56 0.06 +0.31% 15.0920.125940060.52%420.98M
e Excelsior Medical 4104.TW 2.86 2.87 2.84 0.01 +0.35% 2.423.047412929.27%467.87M
h Hochiki 6745.TSE 18.81 19.01 18.75 -0.09 -0.48% 10.5918.903900044.45%467.89M
k Kumyang 001570.KO 7.12 7.12 7.12 0.03 +0.42% 6.6997.31-0.00%454.77M
s Sunplus Technology 2401.TW 0.71 0.73 0.71 -0.01 -1.39% 0.571.181.66M92.80%417.33M
i INTAGE HOLDINGS 4326.TSE 12.52 13.12 12.52 -0.56 -4.28% 8.3413.083600063.60%478.06M
r RichWave Technology 4968.TW 4.28 4.32 4.21 0.02 +0.47% 3.667.851.79M70.16%392.88M
y Yellow Hat 9882.TSE 10.67 10.79 10.64 0.03 +0.28% 8.5019.5220780092.93%946.42M
s Star Micronics 7718.TSE 11.52 11.77 11.52 0.07 +0.61% 9.9014.0816550080.61%365.68M
s SFA Engineering 056190.KQ 15.52 16.06 15.38 -0.09 -0.58% 12.5523.226893186.82%461.35M
m MEISEI INDUSTRIAL 1976.TSE 9.70 9.9 9.7 -0.12 -1.22% 7.339.985470050.58%461.75M
t The Pack 3950.TSE 21.36 21.85 21.36 -0.35 -1.61% 19.6926.441970071.24%401.57M
a Aurora 2373.TW 2.03 2.03 2.02 0.00 0.00% 1.752.482760074.13%453.73M
a Actron Technology 8255.TWO 4.29 4.37 4.24 -0.06 -1.38% 3.156.9835990196.86%436.87M
s SeAH Besteel Holdings 001430.KO 13.90 13.95 13.29 0.61 +4.59% 10.2320.90144349193.84%498.48M
t TPK Holding 3673.TW 1.07 1.09 1.06 -0.01 -0.93% 0.791.651.66M77.26%433.30M
k KMC (Kuei Meng) International 5306.TW 3.40 3.43 3.38 -0.02 -0.58% 2.514.9415484761.21%428.02M
s Saibu Gas Holdings 9536.TSE 12.28 12.44 12.23 -0.10 -0.81% 10.5813.435300068.29%454.72M
h Hiwin Mikrosystem 4576.TW 4.49 4.64 4.46 -0.04 -0.88% 1.945.164.35M86.06%537.99M
k K Car 381970.KO 10.36 10.37 10.22 0.09 +0.88% 7.2710.415564188.68%499.35M
d Dong-A Socio Holdings 000640.KO 71.80 72.37 70.43 -0.51 -0.71% 64.8396.0715149128.91%462.26M
c Cawachi 2664.TSE 19.26 19.51 19.26 -0.19 -0.98% 15.7621.363150045.16%430.10M
a Avant Group 3836.TSE 10.46 10.69 10.46 -0.14 -1.32% 7.6415.7684900105.57%381.86M
s SIMMTECH 222800.KQ 12.11 12.58 11.97 0.35 +2.98% 6.9632.24360152102.69%385.66M
d Dongwon F&B 049770.KO 28.96 29.32 28.46 0.11 +0.38% 20.1633.843733769.12%558.88M
c Chofu Seisakusho 5946.TSE 12.67 12.71 12.64 0.00 0.00% 11.4814.6550300117.47%430.91M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.23 1.24 1.21 -0.01 -0.81% 0.892.0435173283.43%446.67M
t Taiwan Tea 2913.TW 0.55 0.57 0.55 -0.02 -3.51% 0.420.733.09M129.04%435.92M
s San ju San Financial Group 7322.TSE 18.79 18.85 18.57 0.23 +1.24% 10.5419.066330060.01%489.13M
w West Holdings 1407.TSE 10.80 11.07 10.77 -0.14 -1.28% 9.3622.7220280081.93%428.43M
m m-up holdings 3661.TSE 13.56 13.84 12.71 0.95 +7.53% 6.3313.561.25M311.70%483.54M
d Daishin Securities 003540.KO 14.45 14.52 14.1 0.52 +3.73% 9.7014.45192124182.03%549.24M
n Nova Technology 6613.TWO 5.42 5.53 5.4 -0.06 -1.09% 3.997.9518522561.56%404.83M
s SNT Motiv 064960.KO 20.91 21.99 20.84 -0.64 -2.97% 16.6537.6273818124.90%498.48M
l Lanner Electronics 6245.TWO 2.66 2.7 2.66 -0.02 -0.75% 2.153.7576896563.49%388.59M
c COLOPL 3668.TSE 3.43 3.51 3.41 -0.06 -1.72% 2.794.1513380049.07%440.30M
d Dentium 145720.KO 44.99 45.35 44.56 0.09 +0.20% 38.73110.371670327.52%388.00M
p PharmaEngine 4162.TWO 3.06 3.09 3.03 0.03 +0.99% 2.323.6861730472.11%433.85M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 49.86 48.33 1.04 +2.31% 26.3155.43219000.00%414.76M
o OPTEX GROUP 6914.TSE 10.61 10.83 10.61 -0.07 -0.66% 9.2112.9213680081.67%377.82M
n Nitto Fuji Flour Milling 2003.TSE 50.97 52.56 50.97 -0.60 -1.16% 31.3752.13580067.05%464.06M
f Fujiya 2211.TSE 16.55 16.64 16.42 0.06 +0.36% 14.8319.612880065.58%426.59M
g Genesys Logic 6104.TWO 5.83 5.97 5.8 -0.03 -0.51% 2.235.993.99M62.90%530.47M
t TOC 8841.TSE 4.65 4.67 4.64 0.02 +0.43% 3.855.47169000128.10%409.82M
l Lotte Tour Development 032350.KO 8.40 8.44 7.75 0.41 +5.13% 5.138.401.06M205.10%640.18M
p Pharmicell 005690.KO 7.75 7.96 7.73 -0.02 -0.26% 3.148.6926329228.86%465.32M
c CHA Biotech 085660.KQ 7.84 7.97 7.75 0.07 +0.90% 6.3215.5512071332.90%478.33M
y Yondenko 1939.TSE 8.93 9.03 8.9 -0.05 -0.56% 6.1810.248280074.22%422.33M
b Bengo4.com 6027.TSE 21.02 22.57 20.84 0.03 +0.14% 13.5831.55265400169.60%474.74M
t T&L 340570.KQ 47.79 48.23 47.22 0.73 +1.55% 28.3058.005880195.11%385.80M
m Marusan Securities 8613.TSE 5.88 6 5.88 -0.06 -1.01% 5.247.4722070073.29%388.86M
b Broadleaf 3673.TSE 4.74 4.77 4.63 0.09 +1.94% 2.955.08315100124.17%422.57M
v Vital KSK Holdings 3151.TSE 8.53 8.68 8.53 -0.06 -0.70% 6.939.705100054.66%411.85M
s Software Service 3733.TSE 83.37 87.18 83.37 -3.13 -3.62% 64.06102.8840025.16%436.12M
t TKG Huchems 069260.KO 11.53 11.59 11.43 -0.04 -0.35% 9.7316.9754976135.56%442.34M
j JCR Pharmaceuticals 4552.TSE 3.19 3.28 3.19 0.04 +1.27% 2.698.17476600103.06%388.90M
t TDC SOFT 4687.TSE 9.15 9.33 9.11 0.00 0.00% 6.4110.015370084.25%431.20M
v Vt Holdings 7593.TSE 3.34 3.37 3.32 0.01 +0.30% 2.873.5517160075.47%403.94M
a Argosy Research 3217.TWO 5.15 5.19 5.12 0.04 +0.78% 3.435.9328227942.13%464.35M
a AnyMind Group 5027.TSE 3.61 3.67 3.46 0.02 +0.56% 3.599.834.13M321.31%218.57M
s Syncmold Enterprise 1582.TW 2.58 2.62 2.58 -0.03 -1.15% 2.153.7243264636.16%372.46M
h Hana Materials 166090.KQ 21.09 21.78 20.91 -0.28 -1.31% 15.3147.485613641.76%409.48M
l Longchen Paper & Packaging 1909.TW 0.32 0.33 0.32 0.00 0.00% 0.250.491.09M75.30%427.91M
n Nagaileben 7447.TSE 14.29 14.58 14.21 -0.24 -1.65% 11.4618.134090086.88%437.11M
s S&S Tech 101490.KQ 24.94 25.66 24.8 -0.35 -1.38% 13.5236.698477047.51%476.69M
s SBI Global Asset Management 4765.TSE 4.42 4.46 4.4 -0.02 -0.45% 3.715.136640056.63%396.80M
b Bourbon 2208.TSE 18.03 18.09 17.78 0.31 +1.75% 14.4518.88490035.65%435.93M
m Mirai Industry 7931.TSE 25.07 25.86 24.89 -0.71 -2.75% 20.2934.492460064.50%404.60M
m Murakami 7292.TSE 38.85 39.12 38.5 0.40 +1.04% 25.1040.26330046.79%449.71M
j JM Holdings 3539.TSE 16.81 17.28 16.8 -0.37 -2.15% 14.1723.102190057.34%428.21M
f Fu Hua Innovation 3056.TW 1.25 1.26 1.25 0.01 +0.81% 0.861.282.80M60.03%444.16M
h Hosokawa Micron 6277.TSE 26.21 26.49 26.11 0.08 +0.31% 22.5831.442020056.45%388.32M
s ShinHsiung Natural Gas 8908.TWO 1.39 1.39 1.39 -0.01 -0.71% 1.191.932140367.92%437.35M
s SuperAlloy Industrial Co. 1563.TW 1.99 2.01 1.97 0.00 0.00% 1.493.0920438432.63%426.75M
k Kisoji 8160.TSE 16.19 16.43 16.12 -0.08 -0.49% 12.9718.244390044.18%455.92M
d Dongsung FineTec 033500.KQ 18.29 18.36 17.21 0.59 +3.33% 7.6219.02710878122.52%493.56M
g Genki Sushi 9828.TSE 28.25 28.95 28.15 -0.61 -2.11% 17.9131.445730071.27%498.90M
e eREX 9517.TSE 5.45 5.59 5.43 -0.06 -1.09% 3.596.0622190072.20%424.66M
z Zyxel Group 3704.TW 0.97 1 0.97 -0.02 -2.02% 0.791.753.11M106.77%392.15M
m Midac Holdings 6564.TSE 14.11 14.49 13.99 -0.44 -3.02% 8.1617.0498500130.25%390.33M
c Co-Tech Development 8358.TWO 1.74 1.77 1.73 0.00 0.00% 1.172.3271817950.44%440.32M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.91 9.18 8.89 -0.03 -0.34% 6.6612.7624120042.84%371.03M
r Ringer Hut 8200.TSE 15.62 15.89 15.59 -0.04 -0.26% 13.6217.356970087.07%404.61M
k Kuo Toong International 8936.TWO 1.87 1.91 1.86 -0.01 -0.53% 1.412.841.54M57.91%463.70M
n Nidec Chaun-Choung Technology 6230.TW 4.64 4.82 4.62 -0.01 -0.22% 3.4311.40186100155.81%400.61M
c CURVES HOLDINGS 7085.TSE 4.61 4.65 4.6 -0.02 -0.43% 3.905.5915100067.67%424.57M
l Lelon Electronics 2472.TW 2.59 2.65 2.59 -0.01 -0.38% 1.863.131.25M57.19%426.39M
m Mandom 4917.TSE 9.06 9.17 9.02 0.00 0.00% 7.339.7415510081.69%408.83M
z Zilltek Technology 6679.TWO 6.86 7.18 6.86 -0.26 -3.65% 5.8715.76405307100.20%372.36M
t TACHI-S 7239.TSE 11.61 11.79 11.6 -0.09 -0.77% 9.7013.2715030094.69%397.88M
n Nippon Yakin Kogyo 5480.TSE 26.49 26.83 26.49 -0.05 -0.19% 23.6233.85101600104.07%373.04M
f FP Partner 7388.TSE 17.94 18.43 17.86 -0.13 -0.72% 12.9249.85194100112.74%416.94M
g GI Innovation 358570.KQ 12.25 13.03 11.64 -0.34 -2.70% 5.4418.1069977280.42%540.58M
e EMRO 058970.KQ 35.79 36.73 35.79 -0.40 -1.11% 28.5961.165847177.47%401.30M
h Hokuto 1379.TSE 12.35 12.51 12.29 0.01 +0.08% 10.9913.474550083.87%387.35M
c Chun Yuan Steel Industry 2010.TW 0.66 0.66 0.65 0.00 0.00% 0.520.7069545333.52%427.13M
l Longwell Company 6290.TWO 3.36 3.4 3.21 0.16 +5.00% 1.863.3618.11M340.34%535.14M
g Green Cross Holdings 005250.KO 9.77 9.92 9.7 0.05 +0.51% 8.1713.285027298.60%439.21M
h Hi-Lex 7279.TSE 11.48 11.53 11.29 0.01 +0.09% 7.3711.623680086.93%430.72M
p PSK 319660.KQ 13.23 13.71 13.17 -0.02 -0.15% 11.0927.7914778074.88%383.27M
g G-7 Holdings 7508.TSE 9.33 9.41 9.28 -0.03 -0.32% 7.7212.074220097.04%407.54M
m MIRAE ASSET Life Insurance 085620.KO 3.90 4 3.85 -0.01 -0.26% 2.974.794863349.94%508.27M
t Trade-Van Information Services 6183.TW 3.16 3.16 3.12 0.06 +1.94% 2.113.362430655.92%473.26M
c Cosmo Chemical 005420.KO 9.82 10.24 9.77 -0.35 -3.44% 8.8430.4012315994.47%376.65M
m Mars Group Holdings 6419.TSE 19.78 19.94 19.67 0.02 +0.10% 15.1224.83146400101.53%364.90M
n NEXTIN 348210.KQ 38.59 40.25 38.52 -0.34 -0.87% 30.8257.273936870.23%392.81M
r Raksul 4384.TSE 8.05 8.16 7.93 -0.04 -0.49% 5.319.5921080051.55%465.50M
u United Arrows 7606.TSE 14.85 15.21 14.85 -0.28 -1.85% 10.7318.0017060077.02%410.08M
p Plus Alpha Consulting 4071.TSE 12.62 12.87 12.53 -0.18 -1.41% 8.0219.9934920077.45%514.36M
s Shinyoung Securities 001720.KO 78.56 79.06 73.6 5.74 +7.88% 40.7378.5635881218.18%605.09M
i IBASE Technology 8050.TWO 2.04 2.07 2.03 -0.01 -0.49% 1.522.6515252233.82%406.62M
a AIC 3693.TWO 10.80 10.95 10.8 0.03 +0.28% 6.9514.7632661563.68%464.47M
v Vision 9416.TSE 8.00 8.1 7.93 0.01 +0.13% 6.089.50635600116.10%391.92M
n Nihon Nohyaku 4997.TSE 5.43 5.48 5.41 0.05 +0.93% 3.986.0910650040.61%424.86M
j J Trust 8508.TSE 2.76 2.78 2.74 0.01 +0.36% 1.973.3823070056.75%365.92M
g Gift Holdings 9279.TSE 23.41 23.79 23.3 -0.13 -0.55% 13.6926.365980032.30%467.36M
i IwaiCosmo Holdings 8707.TSE 14.36 14.65 14.33 -0.07 -0.49% 11.3517.197040043.20%337.34M
s Soulbrain Holdings 036830.KQ 21.06 22.46 21.06 -0.92 -4.19% 17.1565.104424294.62%429.57M
c Chubu Steel Plate 5461.TSE 13.84 14.13 13.83 -0.10 -0.72% 12.0318.615190075.93%374.70M
r Retail Partners 8167.TSE 9.29 9.56 9.29 -0.24 -2.52% 7.6912.7256800111.88%398.91M
s Sekisui Jushi 4212.TSE 12.61 12.81 12.6 -0.03 -0.24% 11.3517.354270083.10%391.37M
k KoMiCo 183300.KQ 40.03 40.75 39.6 0.60 +1.52% 22.8371.686177442.14%407.18M
n NHN 181710.KO 14.04 14.08 13.78 0.08 +0.57% 11.1321.556629178.85%446.06M
t The Miyazaki Bank 8393.TSE 22.23 22.47 22.16 0.00 0.00% 16.6023.213540076.51%377.58M
i Iriso Electronics 6908.TSE 17.76 18.2 17.76 -0.26 -1.44% 15.4425.515960057.31%379.08M
f FADU 440110.KQ 7.78 8.01 7.76 -0.13 -1.64% 5.9620.1610391485.45%381.61M
k KG Dongbu Steel 016380.KO 4.13 4.17 4.08 0.01 +0.24% 3.526.906227964.01%399.99M
l Lungteh Shipbuilding 6753.TW 3.38 3.53 3.38 -0.09 -2.59% 2.354.791.05M47.54%382.45M
r Riken Technos 4220.TSE 7.01 7.13 7 -0.05 -0.71% 5.287.595590073.17%359.03M
c Chin-Poon Industrial 2355.TW 1.09 1.1 1.08 0.00 0.00% 0.771.7257781733.96%432.09M
m MARUKA FURUSATO 7128.TSE 15.39 15.64 15.39 -0.07 -0.45% 12.7618.101980057.83%369.93M
s Shihlin Paper 1903.TW 2.02 2.15 2.02 -0.07 -3.35% 1.302.1313.75M858.20%524.84M
o Oriental Union Chemical 1710.TW 0.46 0.46 0.46 0.00 0.00% 0.360.6647231737.03%404.01M
s Strike 6196.TSE 25.34 25.73 25.31 0.32 +1.28% 16.7036.0611330064.49%486.69M
p Pulmuone Corporate 017810.KO 9.13 9.34 9.06 -0.09 -0.98% 6.9412.7810387078.22%336.74M
w Winstek Semiconductor 3265.TWO 3.10 3.11 3.08 0.05 +1.64% 2.134.2616750552.73%422.69M
j Joshin Denki 8173.TSE 15.23 15.41 15.23 -0.18 -1.17% 13.3419.775930066.11%395.28M
f Fujibo Holdings 3104.TSE 33.58 34.1 33.24 -0.31 -0.91% 23.0836.862690072.46%380.97M
r RENOVA 9519.TSE 4.50 4.69 4.49 -0.18 -3.85% 3.349.9560880088.13%406.98M
x Xebio Holdings 8281.TSE 8.27 8.41 8.21 0.05 +0.61% 5.989.4311920090.35%342.36M
a Avex 7860.TSE 8.43 8.55 8.43 -0.08 -0.94% 7.3810.597600058.33%357.46M
t Torishima Pump Mfg. 6363.TSE 13.25 13.75 13.25 -0.25 -1.85% 11.6621.7484800109.63%352.86M
g Gamania Digital 6180.TWO 2.50 2.5 2.47 0.03 +1.21% 1.982.7145016534.77%437.95M
f Fukushima Galilei 6420.TSE 20.81 21.26 20.71 0.03 +0.14% 15.4422.6467400141.40%833.72M
s Shinkong Textile 1419.TW 1.91 1.91 1.82 0.17 +9.77% 1.161.917.28M1617.81%571.22M
r Ryoden 8084.TSE 18.15 18.53 18.13 -0.37 -2.00% 14.4118.683860083.10%390.44M
t Taiwan Navigation 2617.TW 0.99 1.02 0.98 -0.02 -1.98% 0.701.231.75M185.29%413.50M
t Taekwang Industrial 003240.KO 604.44 613.06 584.31 0.05 +0.01% 396.53709.162613225.23%508.71M
k Korea Petrochemical 006650.KO 57.78 60.23 56.92 -1.00 -1.70% 48.03122.8234031134.72%356.88M
g Godo Steel 5410.TSE 25.76 26 25.69 -0.20 -0.77% 22.8039.035070051.50%376.73M
w WON TECH 336570.KQ 6.80 6.86 6.58 0.22 +3.34% 2.708.421.09M95.41%607.40M
m Matsuya 8237.TSE 7.77 7.95 7.72 0.11 +1.44% 5.308.08422100137.89%412.22M
b BRONCO BILLY 3091.TSE 24.55 24.96 24.51 -0.20 -0.81% 21.1727.9786800112.93%365.16M
y YC Inox 2034.TW 0.80 0.81 0.78 0.03 +3.90% 0.560.892.56M107.02%418.99M
i Inageya 8182.TSE 8.41 8.45 8.17 0.02 +0.24% 7.229.571675000.00%390.31M
f Formosa Advanced Technologies 8131.TW 0.89 0.89 0.88 0.00 0.00% 0.711.2812979742.56%392.77M
t Tachibana Eletech 8159.TSE 17.55 18.07 17.48 -0.57 -3.15% 14.0121.703420096.39%403.35M
d Dynamic Holding 3715.TW 1.45 1.47 1.45 -0.01 -0.68% 1.062.931.19M46.38%402.15M
b Base 4481.TSE 22.30 22.82 22.26 -0.10 -0.45% 15.4625.295040096.74%411.88M
m Miroku Jyoho Service 9928.TSE 12.53 12.55 12.34 0.00 0.00% 10.4413.342040054.58%375.15M
a Asanuma 1852.TSE 5.16 5.17 5.1 0.03 +0.58% 3.945.62463600119.91%415.85M
t TCC Steel 002710.KO 12.40 13.44 12.4 -0.92 -6.91% 12.4061.65225221202.55%325.18M
n Nippon Signal 6741.TSE 6.74 6.9 6.72 0.02 +0.30% 5.466.948970060.62%420.24M
h Hyundai Home Shopping Network 057050.KO 36.87 36.87 35.83 0.68 +1.88% 29.5745.26659676.37%413.23M
f FIT Holding 3712.TW 1.70 1.75 1.7 -0.01 -0.58% 1.142.312.74M129.00%418.65M
z Zenrin 9474.TSE 8.14 8.29 8.14 -0.07 -0.85% 5.118.4219250093.20%434.31M
y Yahagi Construction 1870.TSE 11.50 11.87 11.45 -0.26 -2.21% 7.9911.7624850061.43%494.92M
g Gemtek Technology 4906.TW 0.89 0.91 0.89 -0.01 -1.11% 0.681.4159232327.70%382.88M
e Ever Supreme Bio Technology 6712.TWO 5.67 5.7 5.63 0.01 +0.18% 4.376.5122826779.08%415.62M
t Thye Ming Industrial 9927.TW 2.34 2.35 2.33 0.01 +0.43% 1.922.595815220.43%390.93M
p Press Kogyo 7246.TSE 3.62 3.66 3.61 0.00 0.00% 3.205.0824450072.67%359.51M
l Link and Motivation 2170.TSE 3.87 3.91 3.84 0.05 +1.31% 2.534.4623890091.82%412.17M
s SALA 2734.TSE 6.19 6.27 6.17 -0.04 -0.64% 4.676.567260078.88%397.31M
f Fullcast Holdings 4848.TSE 12.02 12.26 11.98 -0.03 -0.25% 7.7312.47170200209.75%419.12M
j Japan Transcity 9310.TSE 6.41 6.42 6.3 0.13 +2.07% 3.917.11116900111.70%400.81M
k Kung Long Batteries Industrial 1537.TW 4.81 4.82 4.79 0.01 +0.21% 3.885.033722619.66%394.35M
s Seikitokyu Kogyo 1898.TSE 9.75 9.91 9.75 -0.07 -0.71% 9.1512.6517430078.87%356.94M
l Lotte Non – Life Insurance 000400.KO 1.11 1.12 1.09 0.00 0.00% 1.042.9111463953.73%344.57M
a Anpec Electronics 6138.TWO 5.27 5.32 5.24 0.03 +0.57% 3.827.3216171727.52%387.07M
c Capital Futures 6024.TW 1.67 1.67 1.67 0.00 0.00% 1.321.9214942326.51%416.65M
e EM Systems 4820.TSE 5.00 5.08 5 -0.02 -0.40% 3.295.5281900108.26%345.63M
h Harim Holdings 003380.KQ 5.15 5.15 4.92 -0.02 -0.39% 3.496.50811887253.07%500.50M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.53 2.53 2.52 0.00 0.00% 2.142.581726151.29%409.11M
s SRA Holdings 3817.TSE 30.05 31.23 29.64 -0.84 -2.72% 22.8231.6157400248.09%379.69M
c Can Do 2698.TSE 24.76 25.07 24.76 -0.13 -0.52% 17.4027.58930036.83%395.85M
j Jeju Air 089590.KO 4.87 4.97 4.86 -0.05 -1.02% 4.2510.079492690.64%392.61M
o Okinawa Financial Group 7350.TSE 18.51 18.85 18.5 0.09 +0.49% 13.6519.145040066.04%397.06M
t Taiwan Fire & Marine Insurance 2832.TW 1.14 1.16 1.14 0.00 0.00% 0.791.2265139853.35%413.53M
s Solus Advanced Materials 336370.KO 5.55 5.75 5.53 -0.10 -1.77% 4.6016.6611168863.21%389.57M
v Valqua 7995.TSE 20.34 20.62 20.34 -0.27 -1.31% 17.3333.584700065.34%357.99M
k Kabuki-Za 9661.TSE 31.65 31.65 31.54 0.21 +0.67% 28.5133.47220096.49%383.54M
w Wafer Works 6182.TWO 0.73 0.74 0.73 0.00 0.00% 0.481.5196408453.60%419.43M
s Smaregi 4431.TSE 22.30 22.57 22.02 0.00 0.00% 11.5822.535340050.47%429.44M
f Foresee Pharmaceuticals 6576.TWO 2.16 2.16 2.13 0.03 +1.41% 1.763.419302159.08%335.11M
g gremz 3150.TSE 16.28 16.47 15.9 0.28 +1.75% 12.2019.8974200205.86%376.10M
t Taiwan Steel Union 6581.TW 3.56 3.56 3.53 0.04 +1.14% 2.653.85705822.76%396.42M
c Cashbox Partyworld 8359.TWO 2.84 2.9 2.82 -0.06 -2.07% 2.473.07254879446.55%387.69M
t Tae Kwang 023160.KQ 13.22 13.27 12.72 0.19 +1.46% 8.0417.4414661749.46%342.08M
c Comture 3844.TSE 11.86 12.24 11.79 -0.14 -1.17% 9.4315.5812850055.84%378.05M
t The Bank of Iwate 8345.TSE 19.59 19.69 19.39 0.08 +0.41% 14.3921.904750081.13%336.76M
a APR Co. 278470.KO 81.29 84.16 79.99 -0.59 -0.72% 28.6681.8843688860.56%619.42M
h Hung Sheng Construction 2534.TW 0.87 0.88 0.86 0.01 +1.16% 0.620.9276153783.83%413.06M
t The Oita Bank 8392.TSE 23.16 23.54 23.13 0.00 0.00% 16.4824.481840041.26%352.52M
j JSP 7942.TSE 12.85 13 12.82 -0.08 -0.62% 11.7015.192550058.54%336.82M
c China Metal Products 1532.TW 0.89 0.89 0.88 0.00 0.00% 0.711.7257817042.70%375.35M
o Obara Grouporporated 6877.TSE 24.31 24.51 24.1 0.29 +1.21% 20.9128.803230058.50%387.78M
i I””LL 3854.TSE 17.85 18.03 17.71 0.18 +1.02% 13.1425.9469400112.31%429.13M
u UPC Technology 1313.TW 0.28 0.28 0.28 0.00 0.00% 0.220.5144957827.26%374.01M
f Fujio Food Group 2752.TSE 8.54 8.64 8.5 -0.01 -0.12% 6.6410.0012670083.68%437.51M
m MINISTOP 9946.TSE 12.48 12.67 12.44 -0.15 -1.19% 9.6213.5749400100.94%361.98M
s Sunrex Technology 2387.TW 1.73 1.74 1.72 0.01 +0.58% 1.402.2337746234.22%334.78M
h Hokuetsu Industries 6364.TSE 12.49 12.92 12.46 -0.06 -0.48% 10.7517.8035100126.38%343.31M
t Tanseisha 9743.TSE 7.36 7.5 7.34 -0.01 -0.14% 5.057.6718830062.34%346.95M
h Hyundai Bioscience 048410.KQ 7.73 8.2 7.65 -0.53 -6.42% 6.6720.18409898207.93%371.00M
n Namchow Holdings 1702.TW 1.58 1.59 1.58 0.00 0.00% 1.292.0651018090.49%391.37M
d Denyo 6517.TSE 18.21 18.49 18.09 0.12 +0.66% 13.5419.463160059.80%372.55M
k Kohoku Kogyo 6524.TSE 12.24 12.53 12.19 -0.03 -0.24% 9.3924.3314040072.11%317.03M
n Nexen Tire 002350.KO 4.35 4.43 4.28 0.06 +1.40% 3.367.22306580166.01%418.14M
e Espec 6859.TSE 18.21 18.57 18.21 -0.19 -1.03% 13.4121.0193600120.13%397.46M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 21.33 21.78 21.26 -0.10 -0.47% 15.1021.874990092.27%366.02M
l Lion Travel Service 2731.TW 5.29 5.3 5.12 0.10 +1.93% 3.125.292.58M129.17%493.07M
c Creative & Innovative System (CIS) 222080.KQ 4.99 5.08 4.95 -0.04 -0.80% 4.4311.3016886876.48%356.34M
s Senao Networks 3558.TWO 6.35 6.53 6.25 0.16 +2.58% 3.928.211.54M125.38%374.83M
a A&D HOLON Holdings 7745.TSE 12.25 12.57 12.25 -0.09 -0.73% 9.3621.366760060.51%335.32M
f Fixstars 3687.TSE 14.04 14.13 13.74 0.22 +1.59% 8.1615.79505500129.06%452.19M
k Korea Line 005880.KO 1.09 1.12 1.08 -0.02 -1.80% 0.932.101.36M103.47%348.83M
e Eurocharm Holdings 5288.TW 4.92 4.94 4.87 -0.02 -0.40% 3.877.278811346.30%340.31M
t Taiwan Semiconductor 5425.TWO 1.53 1.55 1.51 0.00 0.00% 1.082.9649218144.82%378.99M
y Yuen Foong Yu Consumer Products 6790.TW 1.41 1.42 1.4 0.01 +0.71% 1.191.697981633.08%375.81M
g Gallant Precision Machining 5443.TWO 2.30 2.37 2.3 -0.03 -1.29% 0.964.8289309639.28%369.37M
k Kanto Denka Kogyo 4047.TSE 5.93 5.99 5.89 0.01 +0.17% 4.937.53178600131.19%340.58M
w Winmate 3416.TW 4.44 4.49 4.41 -0.01 -0.22% 3.555.688174937.18%354.15M
t Teikoku Electric Mfg. 6333.TSE 21.40 21.95 21.4 -0.52 -2.37% 14.0821.951810062.12%355.39M
s SeAH Steel 306200.KO 118.01 120.67 116.79 -0.42 -0.35% 78.13144.27804548.12%330.45M
u USI 1304.TW 0.34 0.34 0.34 0.00 0.00% 0.270.6683100446.76%364.26M
g Global PMX 4551.TW 3.16 3.23 3.13 -0.02 -0.63% 2.414.4616379465.07%363.53M
o Osaka Organic Chemical Industry 4187.TSE 16.91 17.23 16.87 0.09 +0.54% 13.5125.853880056.34%343.73M
p POSCO M-TECH 009520.KQ 7.96 8.17 7.9 -0.15 -1.85% 7.6023.119336267.06%331.31M
g Gallant Micro. Machining Co. 6640.TWO 12.96 13.46 12.89 -0.25 -1.89% 4.2733.2211166385.76%363.30M
c Cheryong Electric 033100.KQ 23.54 23.75 22.64 1.09 +4.86% 14.2769.18324739194.17%378.07M
x Xxentria Technology Materials 8942.TWO 1.65 1.66 1.65 -0.01 -0.60% 1.372.0622856366.15%328.50M
p Phihong Technology 2457.TW 0.80 0.82 0.8 -0.01 -1.23% 0.621.981.51M105.30%346.55M
g Grand Pacific Petrochemical 1312.TW 0.37 0.37 0.36 0.00 0.00% 0.250.501.23M19.66%407.09M
a Altek 3059.TW 1.34 1.38 1.32 0.00 0.00% 0.861.505.68M98.25%405.63M
s SIIX 7613.TSE 7.79 7.93 7.75 0.06 +0.78% 6.0711.4919070090.83%366.83M
b Bafang Yunji 2753.TW 6.53 6.66 6.48 0.01 +0.15% 4.386.5398071398.22%435.11M
h Handa Pharmaceuticals 6620.TWO 2.77 2.79 2.72 -0.01 -0.36% 1.576.2628874765.45%390.43M
a Altech 4641.TSE 19.24 19.71 19.13 0.04 +0.21% 15.1019.6431200126.98%377.18M
v VITZROCELL 082920.KQ 19.98 20.27 19.44 0.41 +2.10% 11.9820.34157905203.92%430.28M
t The Shikoku Bank 8387.TSE 7.66 7.73 7.65 0.00 0.00% 6.068.459480073.03%319.66M
s Sagami Holdings 9900.TSE 11.83 12.06 11.83 -0.20 -1.66% 9.2512.466780097.27%357.18M
t Tang Eng Iron Works 2035.TWO 1.04 1.04 1.02 0.00 0.00% 0.881.09900253.00%364.80M
h Hwaseung Enterprise 241590.KO 5.66 5.78 5.55 0.00 0.00% 4.947.8318706583.05%342.71M
t Tehmag Foods 1264.TWO 10.31 10.31 10.31 -0.01 -0.10% 8.3910.67314919.34%381.89M
a AEON Fantasy 4343.TSE 17.71 17.91 17.62 -0.09 -0.51% 13.2921.004430036.06%350.33M
m Miyakoshi Holdings 6620.TSE 8.59 8.86 8.46 0.04 +0.47% 6.1718.8675800103.34%343.86M
c Cub Elecparts 2231.TW 2.95 2.98 2.91 0.01 +0.34% 2.164.3824282333.99%406.94M
m Maruzen 5982.TSE 24.13 24.13 23.47 0.45 +1.90% 16.0724.1313200118.99%380.94M
i INPAQ Technology 6284.TWO 2.40 2.43 2.4 0.00 0.00% 1.743.0832814826.63%353.98M
k Koatsu Gas Kogyo 4097.TSE 7.16 7.4 7.1 -0.06 -0.83% 4.937.22138800185.34%395.21M
m Mie Kotsu Group Holdings 3232.TSE 3.40 3.45 3.4 -0.02 -0.58% 3.004.297570057.64%340.87M
i International CSRC Investment Holdings 2104.TW 0.38 0.39 0.38 0.00 0.00% 0.290.6450276138.00%371.30M
y Yem Chio 4306.TW 0.55 0.55 0.54 0.01 +1.85% 0.440.7030922624.94%351.67M
d Dimerco Express 5609.TWO 2.70 2.71 2.69 0.03 +1.12% 2.052.9610763657.62%380.15M
k Kawada Technologies 3443.TSE 23.61 24.27 23.44 -0.52 -2.15% 13.5024.1311650095.27%408.39M
n NEXCOM International 8234.TWO 2.74 2.8 2.7 0.02 +0.74% 1.293.219.91M180.79%387.54M
s SFA Semicon 036540.KQ 2.11 2.16 2.09 -0.03 -1.40% 1.745.6125641385.67%345.28M
y Yokorei 2874.TSE 5.82 6 5.82 -0.16 -2.68% 5.217.5313330092.79%343.57M
k KCC GLASS 344820.KO 21.49 21.63 21.38 0.05 +0.23% 19.9631.331700566.24%342.61M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.16 6.23 6.16 -0.04 -0.65% 5.648.19278000136.30%334.72M
y Yuanta Securities Korea 003470.KO 2.23 2.26 2.2 0.04 +1.83% 1.692.2932376592.08%429.29M
h HJ Shipbuilding & Construction Co. 097230.KO 5.13 5.17 5.07 0.01 +0.20% 1.596.2844617524.74%427.30M
a Arealink 8914.TSE 14.54 14.6 14.38 0.21 +1.47% 7.7315.625320097.85%369.23M
c CRE 3458.TSE 11.73 11.74 11.72 0.04 +0.34% 7.5612.084220049.04%344.72M
l LX Holdings 383800.KO 5.17 5.17 5.11 0.08 +1.57% 4.025.746047565.41%394.49M
t TSE 131290.KQ 28.75 29.5 28.68 -0.35 -1.20% 24.5060.392604550.83%293.66M
d Darfon Electronics 8163.TW 1.26 1.26 1.25 0.00 0.00% 0.952.2225692941.27%349.70M
s SRS Holdings 8163.TSE 8.28 8.36 8.27 -0.05 -0.60% 7.069.155940078.58%342.47M
g Group Up Industrial 6664.TWO 6.41 6.53 6.38 -0.04 -0.62% 4.4310.7519217654.01%382.06M
k Kyokuyo 1301.TSE 29.91 30.36 29.91 -0.46 -1.51% 22.5831.565140065.92%355.31M
s SRE Holdings 2980.TSE 23.02 23.75 22.99 -0.24 -1.03% 16.4334.8527750081.14%370.61M
o OCI 456040.KO 40.68 42.33 40.39 -1.41 -3.35% 33.3386.2935963109.61%364.18M
m Materials Analysis Technology 3587.TWO 4.84 4.99 4.82 -0.09 -1.83% 4.229.2135137382.47%321.56M
c Cosmecca Korea 241710.KQ 30.33 30.98 29.61 0.97 +3.30% 23.4073.009814382.67%323.92M
v Vivotek 3454.TW 3.76 3.83 3.73 0.06 +1.62% 2.955.3118772127.37%325.63M
s Shining Building Business 5531.TW 0.35 0.35 0.34 0.00 0.00% 0.280.4498603343.61%338.56M
i Ichia Technologies 2402.TW 1.28 1.3 1.27 0.00 0.00% 0.871.4488248047.02%390.82M
s SPC Samlip 005610.KO 38.38 39.24 38.02 -0.62 -1.59% 31.4348.5344910122.90%311.07M
a ADDCN Technology 5287.TWO 5.87 5.9 5.87 0.00 0.00% 5.106.331983743.80%353.80M
s Softcreate Holdings 3371.TSE 14.04 14.51 14.04 -0.38 -2.64% 9.5415.022320089.62%349.86M
y Ya-Man 6630.TSE 5.93 6 5.91 -0.03 -0.50% 4.317.129040063.68%326.14M
i Iwaki 6237.TSE 17.73 17.99 17.52 0.30 +1.72% 11.0520.9330500112.38%392.04M
f Foosung 093370.KO 2.93 2.97 2.9 -0.02 -0.68% 2.599.2925957394.69%313.74M
c Cresco 4674.TSE 10.52 10.65 10.41 0.28 +2.73% 5.9010.52132600150.32%433.79M
f FSP Technology 3015.TW 1.89 1.89 1.82 0.08 +4.42% 1.302.232.30M226.08%353.75M
h Hua Eng Wire & Cable 1608.TW 0.84 0.85 0.84 0.00 0.00% 0.571.3773634641.18%356.39M
c CHO Pharma 6586.TWO 1.39 1.39 1.35 0.01 +0.72% 1.182.2811101143.36%297.53M
q Quang Viet Enterprise 4438.TW 2.80 2.88 2.8 0.00 0.00% 2.293.683703723.08%289.63M
i IS DongSeo 010780.KO 13.13 13.35 13.12 -0.01 -0.08% 10.8122.851698457.92%390.31M
t TAI-TECH Advanced Electronics 3357.TWO 3.43 3.46 3.41 0.00 0.00% 2.464.484874421.94%349.99M
t Topy Industries 7231.TSE 15.23 15.41 15.23 0.13 +0.86% 11.3819.663960081.28%336.59M
o Oriental Shiraishi 1786.TSE 2.56 2.62 2.54 0.01 +0.39% 1.962.78576000139.34%336.23M
i Iljin Hysolus 271940.KO 9.36 9.54 9.29 -0.08 -0.85% 8.2520.4855384103.28%340.07M
s STX Engine 077970.KO 18.29 18.76 17.36 1.42 +8.42% 8.5720.81990237267.29%734.36M
s Stella Chemifa 4109.TSE 24.96 25.48 24.93 -0.24 -0.95% 20.7630.942530070.27%294.64M
c Com2uS 078340.KQ 27.02 27.63 27.02 -0.32 -1.17% 24.4037.773357567.49%308.66M
p PI Advanced Materials 178920.KO 13.22 13.4 12.61 0.63 +5.00% 9.9623.85216920210.07%388.35M
p Procrea Holdings 7384.TSE 10.33 10.45 10.33 -0.05 -0.48% 9.2612.9778400110.96%293.54M
j Jin Air 272450.KO 6.45 6.55 6.37 -0.01 -0.15% 5.5810.484367539.70%332.23M
s Standard Chemical & Pharmaceutical 1720.TW 1.97 1.97 1.96 0.01 +0.51% 1.562.366840828.87%351.19M
b Bank of The Ryukyus 8399.TSE 7.67 7.82 7.63 0.02 +0.26% 6.078.2611760069.68%317.29M
j JAMCO 7408.TSE 12.36 12.4 12.34 0.01 +0.08% 6.7112.816240035.81%331.96M
g Gongwin Biopharm Holdings 6617.TWO 3.71 3.76 3.66 -0.04 -1.07% 2.236.719547647.71%420.68M
s Saint Marc Holdings 3395.TSE 17.14 17.57 17.14 -0.46 -2.61% 13.1218.399270085.65%375.03M
d D-Link 2332.TW 0.54 0.55 0.54 -0.01 -1.82% 0.440.842.04M34.70%323.43M
n NAFCO 2790.TSE 11.84 11.99 11.81 -0.06 -0.50% 10.7619.782690079.69%291.09M
u Unipres 5949.TSE 6.74 6.87 6.74 -0.10 -1.46% 5.999.4416660090.62%298.87M
w Wemade 112040.KQ 17.14 17.68 17.07 -0.38 -2.17% 16.8257.198634661.34%281.11M
s SPG Co. 058610.KQ 17.54 18.36 17.54 -0.34 -1.90% 12.4727.8819290086.77%366.10M
b BioNote 377740.KO 3.36 3.45 3.35 -0.01 -0.30% 2.834.5649668115.28%340.21M
s San Fu Chemical 4755.TW 3.68 3.71 3.63 0.00 0.00% 2.515.084137545.98%370.46M
t TURVO International Co. 2233.TW 5.65 5.82 5.63 -0.04 -0.70% 3.478.6249786137.67%340.66M
a Aizawa Securities Group 8708.TSE 8.52 8.68 8.48 -0.09 -1.05% 6.9518.78214600138.51%264.81M
w Wakachiku Construction 1888.TSE 25.93 26.63 25.93 -0.47 -1.78% 19.4528.601170092.42%329.53M
p Paiho Shih Holdings 8404.TW 0.71 0.73 0.71 -0.01 -1.39% 0.501.0973899655.77%283.64M
h Hyundai Green Food 453340.KO 12.50 12.53 12.02 0.26 +2.12% 8.3212.5075811165.59%413.76M
j JW Pharmaceutical 001060.KO 15.24 15.45 15.16 -0.09 -0.59% 13.5728.133571197.08%346.99M
u UNID Company 014830.KO 67.20 68.64 66.41 1.08 +1.63% 40.2582.7054934119.67%446.13M
h Hong Pu Real Estate Development 2536.TW 0.99 1.01 0.99 0.00 0.00% 0.821.2313744049.82%330.89M
f F&F Holdings 007700.KO 9.48 9.49 8.78 0.16 +1.72% 7.5714.9020183282.35%370.37M
w Wonik QnC 074600.KQ 12.10 12.43 12.08 -0.10 -0.82% 10.4329.589244067.07%317.98M
k KOIKE-YA 2226.TSE 32.37 32.58 32.37 0.06 +0.19% 26.7862.083600100.09%345.35M
t The Shibusawa Warehouse 9304.TSE 25.86 26.59 25.66 0.11 +0.43% 17.5325.8643000171.52%372.28M
s Sunny Friend Environmental Technology 8341.TW 2.66 2.67 2.66 0.00 0.00% 2.103.783710627.92%345.53M
n Nagase Brothers 9733.TSE 12.82 12.91 12.75 0.11 +0.87% 11.1113.491590073.16%337.62M
a Aida Engineering 6118.TSE 6.46 6.57 6.46 -0.07 -1.07% 4.736.5333330097.19%371.76M
s SOCAR 403550.KO 9.62 9.72 9.6 -0.09 -0.93% 9.4516.576268158.76%316.06M
v Vizionfocus 4771.TW 6.96 7.01 6.89 -0.03 -0.43% 4.8111.166381535.42%365.07M
m Miyaji Engineering Group 3431.TSE 12.21 12.4 12.21 0.01 +0.08% 9.9315.4811920090.88%323.75M
l Lin BioScience 6696.TWO 4.54 4.64 4.47 -0.07 -1.52% 2.205.1924577283.45%356.67M
v Vector 6058.TSE 6.29 6.45 6.29 -0.05 -0.79% 5.398.8318990072.61%295.24M
m Mitsui Matsushima Holdings 1518.TSE 33.38 34.42 33.07 -0.69 -2.03% 17.6936.31138400180.20%374.35M
n Nichirin 5184.TSE 24.10 24.24 24.03 0.04 +0.17% 20.4325.15690042.63%317.39M
c CUCKOO Homesys 284740.KO 19.19 19.23 18 1.02 +5.61% 13.0919.19109677283.76%430.28M
a Alpha Systems 4719.TSE 22.68 23.34 22.51 -0.31 -1.35% 16.7524.06790073.53%318.38M
s SFP Holdings 3198.TSE 14.69 15.01 14.68 -0.21 -1.41% 12.2716.253260096.17%334.88M
a Advanced International Multitech 8938.TWO 2.31 2.33 2.31 -0.01 -0.43% 1.702.6814060930.93%346.97M
c Chia Hsin Cement 1103.TW 0.53 0.53 0.52 0.00 0.00% 0.410.6216385251.86%347.96M
n Neowiz Games 095660.KQ 17.93 17.97 17.72 0.12 +0.67% 12.2821.316532585.90%379.52M
a ALCONIX 3036.TSE 11.71 12.02 11.67 -0.18 -1.51% 8.3511.89123900114.28%352.90M
h Hong Tai Electric Industrial 1612.TW 1.12 1.12 1.11 0.02 +1.82% 0.811.3733941351.45%353.02M
j Japan Business Systems 5036.TSE 9.69 10.04 9.69 -0.20 -2.02% 5.4811.3310300099.85%442.00M
h HOTLAND 3196.TSE 14.40 14.5 14.4 -0.02 -0.14% 12.0016.994100065.93%306.24M
o Oisix ra daichi 3182.TSE 10.59 10.68 10.35 -0.19 -1.76% 7.0211.6531370094.96%367.75M
g GA technologies 3491.TSE 10.68 10.79 10.46 0.15 +1.42% 5.7912.2316420063.71%394.68M
s Southeast Cement 1110.TW 0.69 0.69 0.67 0.02 +2.99% 0.530.76516189134.57%391.90M
d DingZing Advanced Materials 6585.TW 4.24 4.36 4.21 0.03 +0.71% 3.327.0314580447.14%306.00M
a ANEST IWATA 6381.TSE 9.83 10.14 9.83 -0.02 -0.20% 6.9710.44118100172.51%386.87M
t Tanvex BioPharma 6541.TW 1.82 1.86 1.81 -0.01 -0.55% 1.152.5020398773.23%299.06M
f Forcecon Technology 3483.TWO 3.66 3.73 3.65 -0.02 -0.54% 2.816.8041314447.09%313.75M
h Hanwha General Insurance 000370.KO 3.18 3.22 3.14 0.01 +0.32% 2.484.66396136159.73%367.71M
a AmTRAN Technology 2489.TW 0.50 0.51 0.5 0.01 +2.04% 0.350.804.28M111.41%338.04M
l L&C Bio 290650.KQ 17.86 18.58 16.1 1.74 +10.79% 10.8423.82627041629.07%405.15M
a Ampoc Far-East 2493.TW 3.08 3.13 3.07 0.01 +0.33% 2.123.828496432.86%352.33M
t Test-Rite International 2908.TW 0.69 0.69 0.68 0.01 +1.47% 0.580.6954507593.54%349.79M
n Nippon Carbon 5302.TSE 29.05 29.43 29.05 -0.22 -0.75% 25.0337.533640071.09%321.17M
t T’Way Air 091810.KO 1.47 1.51 1.47 -0.03 -2.00% 1.312.88380945108.07%316.25M
h Honeys Holdings 2792.TSE 10.89 11.02 10.89 -0.11 -1.00% 9.4012.25176600144.60%303.63M
e Episil-Precision 3016.TW 1.12 1.14 1.11 -0.01 -0.88% 0.822.2129328876.91%322.74M
d Devsisters 194480.KQ 26.95 27.24 25.84 1.19 +4.62% 18.8054.295258651.40%291.00M
k Kiswire 002240.KO 12.26 12.32 12.25 0.03 +0.25% 10.9421.69414042.30%330.91M
t T3EX Global Holdings 2636.TW 2.69 2.73 2.69 -0.02 -0.74% 1.763.4253375879.92%368.57M
l Lumax International 6192.TW 3.38 3.41 3.36 0.00 0.00% 2.674.0016486452.16%325.05M
s Sampo 1604.TW 0.91 0.91 0.89 0.00 0.00% 0.760.9532227280.54%330.33M
t Taiwan Sanyo Electric 1614.TW 1.30 1.31 1.3 0.01 +0.78% 1.101.564500539.21%337.67M
t Taiflex Scientific 8039.TW 1.54 1.59 1.54 -0.06 -3.75% 1.002.283.25M175.69%395.52M
f France Bed Holdings 7840.TSE 8.68 8.74 8.66 -0.02 -0.23% 7.189.434160086.44%300.08M
f Fujicco 2908.TSE 11.04 11.18 11.04 -0.07 -0.63% 10.3013.444680074.20%314.23M
v Visco Vision 6782.TW 6.06 6.36 6.03 -0.11 -1.78% 3.788.98502653138.02%382.08M
g GENDA 9166.TSE 6.74 6.99 6.74 -0.20 -2.88% 3.5910.202.47M111.75%232.15M
e Everlight Chemical Industrial 1711.TW 0.56 0.57 0.56 0.00 0.00% 0.430.8939182929.28%306.79M
v Vertex 5290.TSE 14.13 14.2 14.06 0.15 +1.07% 10.0915.151660090.01%354.34M
k Kanagawa Chuo Kotsu 9081.TSE 24.86 25.24 24.86 -0.20 -0.80% 18.5527.72820089.10%305.06M
p Power Wind Health Industryorporated 8462.TW 4.47 4.51 4.41 0.01 +0.22% 3.234.668704258.09%354.72M
t The Akita Bank 8343.TSE 20.19 20.34 20.08 0.22 +1.10% 12.2120.196830056.50%357.35M
t The Yamagata Bank 8344.TSE 10.01 10.17 9.97 -0.03 -0.30% 6.1210.2110970095.00%316.41M
a Amvis Holdings 7071.TSE 2.90 3.14 2.89 -0.18 -5.84% 2.5622.481.33M116.44%282.77M
n Nippon Fine Chemical 4362.TSE 14.73 14.86 14.6 -0.09 -0.61% 12.4121.244610089.27%331.38M
b Business Engineering 4828.TSE 29.29 29.71 29.22 -0.05 -0.17% 20.7031.03880057.28%350.75M
h HAESUNG DS 195870.KO 13.51 13.94 13.49 -0.30 -2.17% 13.5146.87100063105.68%229.70M
h Hsin Tai Gas 8917.TWO 2.09 2.11 2.04 0.03 +1.46% 1.732.1238103260.65%339.60M
s Sintokogio 6339.TSE 5.69 5.81 5.69 -0.03 -0.52% 4.588.648860073.41%298.58M
y Yukiguni Maitake 1375.TSE 7.43 7.48 7.36 0.06 +0.81% 6.088.497600090.10%296.50M
a Akatsuki Inc. 3932.TSE 20.36 20.76 20.36 -0.38 -1.83% 12.5624.346480085.67%293.56M
g Gaonchips 399720.KQ 28.78 29.61 28.75 -0.50 -1.71% 19.2691.053758069.02%330.68M
h Holtek Semiconductor 6202.TW 1.49 1.5 1.47 0.03 +2.05% 1.002.1754552597.70%336.55M
s Sanyo Electric Railway 9052.TSE 13.90 14.1 13.87 -0.09 -0.64% 12.4115.231430079.44%308.96M
r Riso Kyoiku 4714.TSE 1.61 1.64 1.61 -0.03 -1.83% 1.422.0121410064.68%274.42M
k Korea Environment Technology 029960.KQ 6.42 6.43 6.42 -0.01 -0.16% 4.596.43314116.12%319.53M
m MegaStudyEdu 215200.KQ 37.09 38.88 36.94 -0.90 -2.37% 25.8551.001873549.62%405.08M
t Toyo Gosei 4970.TSE 32.06 32.65 31.96 0.03 +0.09% 28.1868.593490063.77%254.47M
n NIHON CHOUZAI 3341.TSE 20.64 20.91 20.38 0.04 +0.19% 7.6521.7416410034.40%616.50M
h Hokkaido Gas 9534.TSE 3.82 3.93 3.82 -0.06 -1.55% 2.524.5010760073.53%336.93M
s Sankyo Frontier 9639.TSE 13.27 13.28 13.2 0.12 +0.91% 12.3314.35750095.18%295.03M
d DREAMTECH 192650.KO 4.31 4.36 4.3 0.00 0.00% 3.8210.26133384111.57%290.59M
i I-Sheng Electric Wire & Cable 6115.TW 1.71 1.72 1.7 0.01 +0.59% 1.441.823246028.38%321.54M
m Myoung Shin Industrial 009900.KO 5.79 5.95 5.77 -0.09 -1.53% 4.9014.645393449.15%303.57M
t Taisun Enterprise 1218.TW 0.71 0.71 0.71 0.00 0.00% 0.550.7674537036.22%345.71M
s Safie 4375.TSE 5.26 5.28 5.18 0.10 +1.94% 3.716.00279800110.06%291.38M
d Dongkuk Steel Mill 460860.KO 6.32 6.48 6.31 -0.08 -1.25% 5.3510.31123333106.77%313.03M
h Hansae 105630.KO 7.44 7.45 7.3 0.08 +1.09% 6.6717.066836783.27%292.96M
t Taiwan Optical Platform 6464.TW 2.66 2.66 2.65 0.00 0.00% 2.362.801310142.53%332.27M
k Keding Enterprises 6655.TW 4.18 4.18 4.18 -0.03 -0.71% 3.254.40100018.01%324.62M
k Kpp Group Holdings 9274.TSE 4.72 4.82 4.72 -0.02 -0.42% 3.855.3522560085.76%291.08M
z Zinus 013890.KO 12.90 13.04 12.76 0.14 +1.10% 7.8319.345079232.39%282.93M
g Globeride 7990.TSE 13.54 13.66 13.46 -0.02 -0.15% 11.3914.004990083.89%311.22M
t Taiwan-Asia Semiconductor 2340.TW 0.71 0.73 0.71 -0.01 -1.39% 0.541.5457047954.10%309.09M
h Holiday Entertainment 9943.TW 2.59 2.6 2.58 0.00 0.00% 2.172.984688653.98%323.99M
n NSW 9739.TSE 17.68 18.37 17.68 -0.35 -1.94% 16.8122.5822300113.03%263.40M
a Asahi Diamond Industrial 6140.TSE 4.89 4.94 4.88 0.04 +0.82% 4.746.3422270087.15%247.99M
g Gunze 3002.TSE 21.19 21.67 21.12 0.14 +0.67% 15.8421.40200700182.53%688.03M
t Taiwan Fu Hsing Industrial 9924.TW 1.62 1.62 1.59 0.02 +1.25% 1.261.9012777835.37%304.78M
t Taiwan Semiconductor (TSMC) 2330.TW 32.41 32.94 32.41 -0.25 -0.77% 17.7334.6821.63M51.20%840.53B
s Samsung Electronics 005930.KO 40.18 40.75 40.03 0.03 +0.07% 34.8063.4810.24M72.21%237.83B
s Sony 6758.TSE 26.15 26.2 25.21 1.23 +4.94% 14.7726.3822.43M122.36%157.43B
k Keyence 6861.TSE 437.02 449.41 435.77 -5.27 -1.19% 346.89499.9546820071.42%105.99B
s SK hynix 000660.KO 145.18 149.49 144.82 1.71 +1.19% 96.95175.332.70M74.05%100.22B
n Nintendo 7974.TSE 79.84 80.92 79.43 -0.38 -0.47% 45.6286.133.85M59.29%92.96B
t Tokyo Electron 8035.TSE 161.66 163.6 160.24 2.44 +1.53% 116.98265.082.83M67.18%74.06B
m MediaTek 2454.TW 43.58 44.74 43.58 0.11 +0.25% 27.8247.575.79M77.16%69.46B
f Foxconn (Hon Hai Precision Industry) 2317.TW 5.10 5.25 5.09 -0.01 -0.20% 3.126.9740.96M48.57%70.89B
f Fujitsu 6702.TSE 22.45 22.85 22.28 -0.50 -2.18% 13.0023.134.97M101.71%39.90B
c Coupang CPNG 27.16 27.32 26.81 -0.08 -0.29% 13.8427.2410.94M103.99%45.03B
a Advantest 6857.TSE 50.38 50.95 49.12 1.60 +3.28% 29.5565.8116.47M86.43%36.96B
c Canon 7751.TSE 30.75 31.42 30.66 -0.19 -0.61% 23.9834.872.62M65.36%27.96B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 14.30 14.47 14.2 -0.07 -0.49% 12.7824.0410.41M88.96%26.63B
n NEC Corp 6701.TSE 25.17 25.48 25.16 -0.15 -0.59% 18.31106.364.13M78.37%33.55B
p Panasonic 6752.TSE 11.05 11.27 10.95 -0.07 -0.63% 6.7712.728.87M97.10%25.80B
d Delta Electronics 2308.TW 12.11 12.21 11.96 0.06 +0.50% 8.5113.374.26M47.80%31.46B
t Terumo 4543.TSE 18.66 19.09 18.58 -0.01 -0.05% 14.7720.772.93M76.53%27.51B
q Quanta Computer 2382.TW 8.83 9.03 8.83 0.00 0.00% 5.4110.4611.15M40.60%34.04B
l LY Corporation 4689.TSE 3.58 3.58 3.5 0.02 +0.56% 2.203.9618.50M120.15%25.47B
r Renesas Electronics 6723.TSE 12.64 12.71 12.47 0.28 +2.27% 9.4621.309.83M60.10%22.71B
d Disco 6146.TSE 241.40 247.49 240.36 2.48 +1.04% 161.82430.384.40M64.76%26.16B
b Bandai Namco 7832.TSE 32.17 33.74 32.15 -0.29 -0.89% 17.5435.523.00M104.93%20.82B
n Naver 035420.KO 132.96 134.04 132.24 -0.44 -0.33% 114.12176.1029351259.63%19.85B
a ASE Technology Holding 3711.TW 4.77 4.84 4.77 0.06 +1.27% 3.495.968.13M65.01%20.74B
u United Microelectronics (UMC) 2303.TW 1.59 1.59 1.57 0.01 +0.63% 1.211.7828.18M73.47%19.91B
k Konami Group Corp. 9766.TSE 133.13 139.53 131.64 -1.07 -0.80% 49.61145.2147430082.93%18.05B
a ASUSTeK Computer 2357.TW 20.95 21.11 20.75 0.34 +1.65% 12.4821.652.98M69.98%15.56B
o Oracle Corp Japan 4716.TSE 117.34 119.38 116.51 -1.33 -1.12% 68.56121.69159900110.04%15.02B
o OBIC 4684.TSE 36.49 36.84 36.29 0.14 +0.39% 25.3036.491.10M98.14%16.05B
r Rakuten Group 4755.TSE 5.56 5.62 5.53 -0.02 -0.36% 3.977.3414.44M69.02%11.99B
k Kakao 035720.KO 26.27 26.48 26.09 0.04 +0.15% 23.3446.2185350840.76%11.53B
t TES 095610.KQ 15.88 16.46 15.6 0.37 +2.39% 8.8120.74188623169.88%313.95M
g Gorilla Technology GRRR 16.86 17.23 16.5 -0.86 -4.85% 2.2441.9185669852.29%340.95M
s Sensortek Technology 6732.TWO 6.11 6.13 6.05 0.04 +0.66% 4.6614.974975932.13%299.07M
d DOOSAN TESNA 131970.KQ 16.71 17.28 16.67 -0.02 -0.12% 15.1246.126969173.49%284.18M
p PLAID 4165.TSE 7.33 7.42 7.14 -0.03 -0.41% 3.8210.611.40M105.05%298.02M
9 91App 6741.TWO 2.72 2.78 2.72 -0.03 -1.09% 2.003.59715816173.46%311.56M
i INNOX Advanced Materials 272290.KQ 16.46 16.64 16.39 0.23 +1.42% 12.5429.154844250.80%309.77M
b BH 090460.KO 9.11 9.28 9.07 -0.09 -0.98% 7.5519.349405252.80%280.83M
a Advanced Ceramic X 3152.TWO 3.96 4.08 3.94 -0.06 -1.49% 3.198.049692964.35%273.33M
a Aiphone 6718.TSE 17.96 18.23 17.96 -0.17 -0.94% 15.3720.362180062.16%293.87M
w Webzen 069080.KQ 9.75 10.17 9.67 -0.08 -0.81% 8.4313.995769798.22%305.17M
j Jarllytec 3548.TWO 4.08 4.18 4.06 0.01 +0.25% 3.268.9551645553.53%269.41M
t Tamura 6768.TSE 3.05 3.13 3.05 -0.06 -1.93% 2.704.6928930076.85%249.18M
r ROBOTIS 108490.KQ 44.34 46.36 42.69 1.89 +4.45% 11.8144.341.28M193.35%582.57M
m Metaage 6112.TW 1.66 1.69 1.64 0.02 +1.22% 1.082.371.17M23.89%311.81M
i Icomorporated 6820.TSE 19.94 20.23 19.94 -0.09 -0.45% 16.1824.821120061.07%286.13M
e Enplas 6961.TSE 25.86 26.45 25.76 -0.03 -0.12% 22.2897.134740040.80%228.51M
m MCNEX 097520.KO 20.16 20.23 19.33 0.66 +3.38% 11.5922.54130953315.01%329.61M
c Cyberlink 5203.TW 3.56 3.56 3.5 0.06 +1.71% 2.554.3014710127.10%281.30M
c Castles Technology 5258.TW 2.15 2.2 2.14 -0.03 -1.38% 1.794.3740319856.33%237.75M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.05 1.05 1.05 0.00 0.00% 0.801.4415655339.44%277.28M
f Fine Semitech 036810.KQ 13.03 13.44 12.97 -0.05 -0.38% 9.7929.233465551.78%262.63M
f Firich Enterprises 8076.TWO 0.87 0.88 0.86 0.00 0.00% 0.671.1730252745.00%253.24M
n Nagano Keiki 7715.TSE 12.76 13.17 12.63 0.10 +0.79% 10.6621.76140700124.18%243.80M
b BenQ Materials 8215.TW 0.85 0.85 0.83 0.01 +1.19% 0.591.1945526391.72%272.60M
f FIC Global 3701.TW 1.09 1.13 1.09 -0.01 -0.91% 0.782.2437987666.66%256.72M
p PSS 6914.TW 4.61 4.62 4.57 0.03 +0.66% 3.457.032513138.94%277.47M
c CELSYS 3663.TSE 10.04 10.3 9.99 -0.08 -0.79% 4.4010.5222770083.95%306.09M
i Integrated Service Technology (iST) 3289.TWO 3.55 3.63 3.55 0.03 +0.85% 2.526.1322330650.84%263.90M
c Career Technology (Mfg.) 6153.TW 0.41 0.42 0.41 0.00 0.00% 0.310.7987324454.85%260.38M
t Taiwan Mask 2338.TW 1.00 1.02 1 -0.02 -1.96% 0.872.5861112555.82%213.49M
o OPTiM 3694.TSE 3.88 4.04 3.88 -0.14 -3.48% 3.688.07264200166.05%214.05M
p Partron 091700.KQ 4.74 4.8 4.72 -0.01 -0.21% 4.456.129672881.22%248.59M
s Speed Tech 5457.TWO 1.51 1.53 1.51 -0.01 -0.66% 1.042.2016202444.11%263.86M
k KOA 6999.TSE 5.60 5.71 5.6 -0.03 -0.53% 5.0110.6015610065.52%207.94M
h Hitron Technologies 2419.TW 0.69 0.7 0.69 -0.01 -1.43% 0.551.2124934043.84%220.96M
u UTI 179900.KQ 14.45 15.02 14.45 -0.30 -2.03% 12.0931.992552433.55%228.56M
s SOLiD 050890.KQ 4.42 4.48 4.38 0.07 +1.61% 3.105.6044819974.48%229.03M
g GigaVis 420770.KQ 18.33 18.65 18.04 -0.09 -0.49% 14.1158.82869042.86%232.31M
h Heran 5283.TW 2.86 2.86 2.85 -0.01 -0.35% 2.493.502090520.25%209.03M
w WUS Printed Circuit 2316.TW 1.40 1.43 1.4 -0.02 -1.41% 0.921.8724010039.49%254.05M
e E&R Engineering Corp. 8027.TWO 2.67 2.74 2.66 -0.04 -1.48% 1.664.3563104362.59%282.62M
k Knowmerce Corp. 473980.KQ 22.24 22.39 21.53 0.69 +3.20% 10.9422.24304004138.22%238.23M
w Wysiwyg Studios 299900.KQ 0.90 0.92 0.86 0.00 0.00% 0.653.5357317289.33%151.73M
c Cube Entertainment 182360.KQ 12.86 12.92 12.47 0.20 +1.58% 8.7416.398026337.52%184.12M
d Dexter Studios 206560.KQ 5.00 5.13 5 -0.02 -0.40% 3.677.787896269.70%125.65M
c ContentreeJoongAng 036420.KQ 6.94 7.04 6.71 0.12 +1.76% 5.1212.55114134147.77%133.59M
a Artist Studio Inc. 200350.KQ 13.34 13.38 13.04 0.08 +0.60% 7.2718.206145540.14%131.10M
k KidariStudio 020120.KQ 2.34 2.44 2.34 -0.03 -1.27% 1.924.88575875.55%-
s Showbox 086980.KQ 2.29 2.3 2.26 0.03 +1.33% 1.863.626769933.14%142.84M
s SM Culture & Contents 048550.KQ 0.98 1.04 0.97 0.00 0.00% 0.841.6532924667.89%91.15M
g GIANTSTEP 289220.KQ 4.88 4.95 4.67 0.04 +0.83% 3.1512.425194117.47%107.96M
d Daewon Media 048910.KQ 8.21 8.29 8.03 0.16 +1.99% 4.839.897172934.00%99.18M
y YLab 432430.KQ 4.05 4.16 4.04 -0.07 -1.70% 2.5912.76549895.87%64.80M
a ASTORY 241840.KQ 7.88 7.93 7.54 0.23 +3.01% 4.7010.7417352953.34%75.22M
r Revu 443250.KQ 8.60 8.83 8.43 -0.21 -2.38% 5.3716.0290654167.81%96.10M
s Studio Mir 408900.KQ 2.39 2.47 2.39 -0.05 -2.05% 1.587.462879978.50%78.16M
m M83 (M eighty-three) 476080.KQ 9.47 9.56 9.39 0.03 +0.32% 7.6021.00240894.43%73.74M
g Genie Music 043610.KQ 1.48 1.48 1.46 0.00 0.00% 1.202.681948511.07%85.83M
k KEYEAST 054780.KQ 2.90 2.91 2.87 0.02 +0.69% 2.466.042080526.37%247.01M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ 1.81 1.83 1.79 0.00 0.00% 1.393.1475436108.05%49.95M
k Kao 4452.TSE 43.30 43.58 43.18 -0.05 -0.12% 35.6050.541.56M81.23%20.11B
c Chlitina Holding 4137.TW 3.93 3.98 3.91 0.00 0.00% 3.026.406274947.69%323.97M
k Kolmar Holdings Co. 024720.KO 8.80 9.19 8.1 0.94 +11.96% 4.368.803.40M567.04%301.71M
a Aekyung Industrial 018250.KO 10.18 10.21 10.1 0.05 +0.49% 8.0918.222233418.92%256.56M
c CLIO Cosmetics 237880.KQ 11.31 11.4 11.12 0.09 +0.80% 11.0531.47141439102.40%198.25M
m Manyo Factory 439090.KQ 12.85 12.89 12.68 0.27 +2.15% 9.2321.036171045.74%210.47M
d DR.Wu Skincare 6523.TWO 4.62 4.64 4.61 -0.03 -0.65% 3.955.542757729.85%208.26M
i I-ne 4933.TSE 11.29 11.59 11.29 -0.07 -0.62% 9.2017.445480076.55%197.48M
k Kitanotatsujin 2930.TSE 0.99 1.02 0.99 -0.02 -1.98% 0.881.6354850075.62%137.91M
t Tonymoly 214420.KO 6.35 6.41 6.22 0.21 +3.42% 3.1211.3522263848.28%151.69M
p Perfect Corp. PERF 1.78 1.82 1.75 0.00 0.00% 1.613.264924468.28%151.41M
b Beauty Garage 3180.TSE 10.90 11.1 10.88 -0.09 -0.82% 8.2116.131560025.03%136.63M
i It””s Hanbul 226320.KO 8.52 8.58 8.41 0.10 +1.19% 6.9612.08778326.58%150.04M
a Able C&C 078520.KO 5.01 5.01 4.87 0.08 +1.62% 3.907.993574741.37%130.32M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.29 2.4 2.27 -0.05 -2.14% 1.952.838702078.83%102.89M
s Sunjin Beauty Science 086710.KQ 9.53 9.65 9.21 0.38 +4.15% 5.3715.9814866748.78%116.30M
a AXXZIA 4936.TSE 2.83 2.98 2.83 -0.14 -4.71% 2.546.759300061.13%64.62M
b Bio-FD&C 251120.KQ 11.00 11.05 10.64 0.35 +3.29% 8.3613.003874072.45%95.62M
j Jourdeness Group 4190.TW 1.23 1.23 1.21 0.02 +1.65% 0.931.95623718.56%72.29M
n NeoPharm 092730.KQ 10.08 10.11 9.57 0.52 +5.44% 7.2811.32107075125.84%80.55M
h Hankook Cosmetics 123690.KO 4.86 4.94 4.79 0.02 +0.41% 3.927.333897450.67%78.06M
a Almado 4932.TSE 7.23 7.37 7.23 -0.03 -0.41% 5.9711.041640051.08%66.63M
l Luo Lih-Fen Holding 6666.TW 1.39 1.39 1.37 0.01 +0.72% 1.072.26912834.93%65.96M
a Adjuvant Holdings 4929.TSE 5.28 5.28 5.26 0.04 +0.76% 5.066.40240012.95%42.35M
h HYUNDAI BIOLAND 052260.KQ 3.09 3.1 3.07 -0.04 -1.28% 2.635.113750476.32%46.41M
b Bonne 226340.KQ 1.00 1.05 1.02 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 8.80 8.85 8.73 0.07 +0.80% 7.5514.56316024.24%44.84M
b Beauty Skin 406820.KQ 9.24 9.34 8.95 0.29 +3.24% 6.5318.74402915.37%32.64M
l Leaders Cosmetics 016100.KQ 1.64 1.67 1.62 -0.01 -0.61% 1.442.831319251.77%29.98M
b Bushiroad 7803.TSE 4.77 4.87 4.56 0.03 +0.63% 1.954.771.87M239.11%322.83M
b Bank of Innovation 4393.TSE 60.45 62.32 59.9 -0.71 -1.16% 23.0574.306500052.06%240.26M
m Marvelous 7844.TSE 3.16 3.2 3.15 0.01 +0.32% 2.744.9211720092.05%191.27M
x X-Legend Entertainment 4994.TW 3.03 3.08 3.02 0.00 0.00% 1.884.372226214.10%201.30M
u UNITED 2497.TSE 3.95 4.02 3.95 -0.05 -1.25% 3.946.17162400109.21%155.06M
f FuRyu 6238.TSE 6.36 6.44 6.35 -0.10 -1.55% 5.6110.0010030086.92%168.32M
f Fujishoji Co. 6257.TSE 7.20 7.31 7.19 0.12 +1.69% 6.789.295130096.83%150.57M
s Softstar Entertainment 6111.TWO 1.86 1.89 1.84 0.03 +1.64% 1.342.6840697335.54%181.94M
g gumi 3903.TSE 3.50 3.61 3.27 0.20 +6.06% 1.654.123.27M427.16%173.07M
u Userjoy Technology 3546.TWO 3.71 3.81 3.61 0.08 +2.20% 2.184.305.31M94.07%197.16M
a Ateam 3662.TSE 7.56 7.69 7.46 -0.11 -1.43% 3.638.048540062.93%140.40M
w Wayi International Digital Entertainment 3086.TWO 5.47 5.62 5.42 -0.11 -1.97% 2.838.187998946.08%142.02M
d Drecom 3793.TSE 3.83 3.89 3.8 0.04 +1.06% 2.897.9935790085.27%110.06M
c Chinese Gamer International 3083.TWO 1.28 1.3 1.27 0.02 +1.59% 0.931.8117504247.57%110.64M
h HEROZ 4382.TSE 6.83 7.22 6.82 -0.32 -4.48% 5.2014.904350073.17%102.91M
a Aiming 3911.TSE 1.81 1.84 1.79 0.02 +1.12% 1.212.2757910034.06%84.37M
n Nihon Falcom 3723.TSE 7.82 7.87 7.73 0.14 +1.82% 6.538.64310016.14%80.37M
m MacroWell OMG Digital Entertainment 3687.TWO 2.60 2.66 2.6 -0.02 -0.76% 1.843.8810783553.53%78.20M
g Gamesparcs 6542.TWO 1.98 1.99 1.94 -0.04 -1.98% 1.422.2553113272.02%82.96M
i Imagineer 4644.TSE 6.83 6.89 6.81 -0.02 -0.29% 6.037.209100114.85%65.77M
c coly 4175.TSE 10.59 10.66 10.49 -0.03 -0.28% 5.7810.94260065.88%58.26M
k KAYAC 3904.TSE 2.89 2.98 2.89 -0.09 -3.02% 2.385.552120043.56%46.63M
m Mobile Factory 3912.TSE 6.38 6.47 6.38 -0.05 -0.78% 3.836.73540021.16%46.71M
k KLab 3656.TSE 0.79 0.81 0.78 0.00 0.00% 0.743.0278880059.45%39.40M
g Gala 4777.TSE 1.53 1.53 1.52 0.02 +1.32% 1.202.083200021.06%42.89M
t TENDA 4198.TSE 5.80 5.88 5.8 -0.01 -0.17% 4.337.11800024.96%38.25M
f Fun Yours Technology 6482.TWO 2.44 2.49 2.32 0.11 +4.72% 1.293.7041739085.05%58.12M
c CAVE Interactive 3760.TSE 6.85 6.96 6.83 -0.05 -0.72% 5.2812.322660061.58%41.28M
c CROOZ 2138.TSE 4.35 4.41 4.35 0.00 0.00% 3.056.371370047.32%41.61M
a Aeria 3758.TSE 1.79 1.79 1.77 0.02 +1.13% 1.342.511570018.95%37.31M
t Tose Co. 4728.TSE 4.32 4.32 4.26 0.07 +1.65% 3.844.781410051.20%32.75M
c CyberStep 3810.TSE 2.02 2.15 2.02 0.00 0.00% 0.942.7117240076.31%35.28M
g geechs 7060.TSE 3.05 3.17 3.05 -0.08 -2.56% 2.273.651550014.38%31.53M
n Nippon Ichi Software 3851.TSE 5.71 5.73 5.64 0.04 +0.71% 5.017.85460085.77%28.91M
g GameWith 6552.TSE 1.32 1.36 1.28 0.04 +3.13% 1.122.2911440053.77%23.10M
a Appirits 4174.TSE 5.93 5.93 5.75 0.18 +3.13% 4.6210.08490085.56%23.79M
m monoAI technology 5240.TSE 2.28 2.31 2.2 0.13 +6.05% 1.376.2312950019.10%27.85M
a Astro 3064.TWO 1.95 1.95 1.95 0.01 +0.52% 1.023.63100012.98%25.40M
y YUKE’S 4334.TSE 2.63 2.63 2.58 0.04 +1.54% 2.183.82890063.09%22.15M
m Moi Corporation 5031.TSE 1.61 1.63 1.59 0.02 +1.26% 1.232.371600031.02%22.44M
i IG Port 3791.TSE 13.23 13.41 13.1 0.25 +1.93% 6.2243.5915720082.40%253.15M
a Asahi Broadcasting Group 9405.TSE 4.65 4.71 4.65 -0.04 -0.85% 3.884.925090051.97%194.25M
o Oriental Land 4661.TSE 22.22 22.83 22.22 -0.15 -0.67% 19.1638.484.45M75.42%36.42B
z ZIGExN 3679.TSE 3.09 3.17 3.09 0.00 0.00% 2.504.35435800144.07%310.16M
g giftee 4449.TSE 11.31 11.5 11.01 0.23 +2.08% 5.6913.1335280091.34%335.13M
p PIA 4337.TSE 19.40 19.87 19.4 -0.34 -1.72% 15.4323.851750042.58%296.89M
a Ascendio 012170.KQ 2.86 2.88 2.75 0.01 +0.35% 0.153.345720646.83%296.63M
m MarkLines 3901.TSE 14.08 14.18 13.66 0.38 +2.77% 13.3522.7457100137.17%186.32M
s Seoul Broadcasting System 034120.KO 17.25 17.61 16.71 0.16 +0.94% 10.4826.97115806153.17%319.94M
w Wowow Inc. 4839.TSE 6.92 7 6.92 -0.07 -1.00% 6.237.743120069.10%195.72M
h HIM International Music 8446.TWO 3.40 3.41 3.35 0.05 +1.49% 2.934.0011729246.74%179.75M
a Amuse 4301.TSE 11.11 11.23 11.01 -0.08 -0.71% 8.5311.5944200149.26%184.40M
f FAN Communications 2461.TSE 2.90 2.94 2.9 -0.02 -0.68% 2.422.985510059.88%192.22M
s SAMG Entertainment 419530.KQ 48.15 49.73 45.28 -0.78 -1.59% 6.4048.9320535953.72%413.68M
m Media Do 3678.TSE 11.81 11.9 11.69 0.03 +0.25% 7.9612.243880051.75%178.90M
i Imagica Group 6879.TSE 5.48 5.49 5.48 0.01 +0.18% 2.795.4818780059.02%242.94M
k Kwan’s International 6101.TWO 1.30 1.3 1.29 0.00 0.00% 1.021.548820132.96%151.25M
b B’in Live 6625.TW 2.90 2.93 2.81 0.02 +0.69% 1.663.47509262101.24%168.11M
f Fast Retailing 9983.TSE 332.46 338.13 331.69 -2.14 -0.64% 236.37365.3581380057.51%101.99B
b Bridgestone 5108.TSE 42.38 42.7 42.25 0.03 +0.07% 33.0145.331.76M91.94%28.72B
a Ajinomoto 2802.TSE 22.94 23.2 22.79 0.02 +0.09% 16.9022.942.46M82.09%23.07B
a Asahi Group 2502.TSE 13.05 13.34 12.98 -0.29 -2.17% 9.9714.425.14M105.85%19.62B
a ASICS 7936.TSE 22.53 23.27 22.24 0.28 +1.26% 7.2225.066.26M93.44%16.00B
u Unicharm 8113.TSE 7.91 8.06 7.85 -0.09 -1.13% 7.4212.145.46M89.86%13.83B
u Uni-President Enterprises 1216.TW 2.70 2.77 2.7 -0.05 -1.82% 2.232.8315.51M102.18%15.35B
s Shimano 7309.TSE 133.02 134.89 132.57 1.58 +1.20% 128.18195.7533370085.77%11.66B
k Kirin Holdings 2503.TSE 14.25 14.61 14.21 -0.22 -1.52% 12.2915.473.47M118.83%11.54B
a Ananti 025980.KQ 5.18 5.25 4.93 0.27 +5.50% 3.335.231.30M135.78%419.18M
t Thunder Tiger 8033.TW 2.01 2.12 2.01 -0.07 -3.37% 1.482.573.31M82.41%306.53M
h Hokkaido Coca-Cola Bottling 2573.TSE 22.71 22.71 22.57 0.14 +0.62% 16.0922.88980059.63%309.06M
l LF Corp. 093050.KO 11.00 11.05 10.73 0.10 +0.92% 9.3212.151988260.37%301.84M
d Daikoku Denki 6430.TSE 14.56 14.88 14.54 -0.10 -0.68% 14.5528.70201100178.68%207.80M
l LITALICO 7366.TSE 9.15 9.28 9.13 -0.03 -0.33% 5.1815.0613080056.38%326.90M
y Yondoshi Holdings 8008.TSE 11.92 12.08 11.88 -0.06 -0.50% 11.5713.8385700157.76%255.82M
c Cota 4923.TSE 9.99 10.14 9.99 -0.10 -0.99% 8.8311.881900065.69%277.09M
s Senao International 2450.TW 1.07 1.07 1.06 0.00 0.00% 0.911.3110745682.79%275.59M
g GOLFZON 215000.KQ 46.50 48.01 46.5 -0.84 -1.77% 39.1066.98767460.12%279.24M
c C&C International 352480.KQ 29.00 29.68 25.51 3.64 +14.35% 18.8198.03255527208.46%289.92M
e Eastech Holding 5225.TW 3.02 3.06 3 -0.01 -0.33% 1.905.0240049031.52%235.13M
t Toyota Motor 7203.TSE 18.51 18.89 18.35 0.11 +0.60% 15.2524.9025.01M72.15%241.19B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 13.67 13.84 13.66 0.07 +0.51% 7.9914.9152.34M73.11%157.33B
h Hitachi 6501.TSE 26.66 26.87 26.37 0.40 +1.52% 13.4029.128.02M51.50%122.05B
s Sumitomo Mitsui Financial Group 8316.TSE 24.47 24.61 24.15 0.54 +2.26% 14.9727.6614.45M73.05%94.80B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.06 1.08 1.06 -0.01 -0.93% 0.901.25151.46M78.60%87.72B
t Tokio Marine 8766.TSE 40.16 40.97 40.1 -0.22 -0.54% 23.1140.714.48M82.58%77.14B
r Recruit 6098.TSE 59.97 60.12 57.7 2.69 +4.70% 36.4976.666.02M85.71%86.36B
s SoftBank Group 9984.TSE 52.62 53.4 52.41 0.30 +0.57% 39.4375.065.73M69.81%75.25B
c Chugai Pharmaceutical 4519.TSE 52.40 54.19 51.95 -0.45 -0.85% 29.5159.922.20M72.64%86.23B
m Mitsubishi Corporation 8058.TSE 20.08 20.49 19.96 0.06 +0.30% 15.0423.5315.89M111.98%79.87B
m Mizuho Financial Group 8411.TSE 26.22 26.22 25.59 0.89 +3.51% 15.6429.9513.84M91.50%65.81B
i ITOCHU Corp 8001.TSE 52.10 52.7 51.9 0.10 +0.19% 39.0955.862.70M81.19%73.87B
s SoftBank 9434.TSE 1.51 1.54 1.51 -0.01 -0.66% 0.921.5559.89M85.19%71.75B
k KDDI 9433.TSE 17.54 17.82 17.54 -0.04 -0.23% 15.5234.556.29M69.19%69.82B
m Mitsubishi Heavy Industries 7011.TSE 20.22 20.91 20.1 0.09 +0.45% 5.2420.2284.27M119.32%67.89B
s Shin-Etsu Chemical 4063.TSE 31.69 32.26 31.68 0.12 +0.38% 24.3344.675.42M66.54%62.12B
m Mitsui & Co. 8031.TSE 20.15 20.51 19.98 -0.19 -0.93% 16.6326.356.79M90.18%57.92B
l LG Energy Solution 373220.KO 200.88 210.58 199.8 -8.86 -4.22% 200.88331.63445299169.23%47.01B
j Japan Tobacco 2914.TSE 31.00 31.1 30.8 0.23 +0.75% 23.3931.483.85M66.06%55.05B
s Samsung Biologics 207940.KO 718.71 718.71 718.71 -0.81 -0.11% 522.84761.215568670.67%51.15B
t Takeda Pharmaceutical 4502.TSE 28.29 28.7 28.29 -0.01 -0.04% 24.6230.973.96M66.89%44.19B
d Daiichi Sankyo 4568.TSE 25.43 26 25.43 -0.10 -0.39% 21.7142.036.13M87.40%47.37B
h Honda Motor 7267.TSE 9.85 9.87 9.78 0.11 +1.13% 7.7512.2520.46M89.09%41.63B
m Mitsubishi Electric 6503.TSE 20.36 20.65 20.24 0.18 +0.89% 13.1020.395.50M83.24%42.25B
h Hoya 7741.TSE 123.54 126.58 123.54 -0.44 -0.35% 99.97146.5661340055.24%42.34B
s Seven & i Holdings 3382.TSE 15.43 15.79 15.27 -0.13 -0.84% 11.0517.548.42M95.17%39.85B
j Japan Post Bank 7182.TSE 10.37 10.42 10.26 0.10 +0.97% 8.3411.286.79M60.44%37.10B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 22.86 23.27 22.64 -0.09 -0.39% 12.0224.163.78M92.01%34.50B
f Fubon Financial Holding 2881.TW 2.67 2.69 2.65 0.02 +0.75% 1.972.9415.57M55.65%36.55B
d Denso 6902.TSE 13.30 13.57 13.26 -0.01 -0.08% 11.2219.087.25M79.38%37.10B
d Daikin Industries 6367.TSE 109.93 111.04 109.69 -0.11 -0.10% 103.95168.1993770082.03%32.19B
j Japan Post Holdings 6178.TSE 9.17 9.31 9.1 0.05 +0.55% 8.2510.858.03M125.07%27.25B
s Sompo Holdings 8630.TSE 31.53 32.48 31.53 -0.58 -1.81% 15.0733.093.31M118.94%29.39B
c Chunghwa Telecom 2412.TW 4.36 4.37 4.36 0.01 +0.23% 3.634.3710.32M76.16%33.81B
s Sumitomo 8053.TSE 25.59 26.02 25.4 -0.21 -0.81% 18.7827.562.81M81.36%30.97B
d Dai-ichi Life Holdings 8750.TSE 7.24 7.28 7.1 0.10 +1.40% 4.667.7812.09M81.12%26.79B
o Otsuka Holdings 4578.TSE 45.67 46.15 45.29 -0.17 -0.37% 34.9861.791.18M82.24%24.12B
k Komatsu 6301.TSE 30.14 30.68 29.98 0.15 +0.50% 23.6131.772.03M60.93%27.84B
m Marubeni 8002.TSE 19.24 19.6 19.1 -0.04 -0.21% 13.3919.724.86M70.11%31.81B
h Hyundai Motor 005380.KO 136.20 139.5 136.2 -1.23 -0.90% 120.45213.0842275664.61%27.51B
c Cathay Financial Holding 2882.TW 2.04 2.06 2.01 0.03 +1.49% 1.372.1935.27M82.08%29.90B
t Toyota Industries 6201.TSE 124.23 124.65 121.46 10.19 +8.94% 62.39124.232.47M216.44%37.35B
f Fanuc 6954.TSE 26.95 27.53 26.8 0.76 +2.90% 21.4231.234.53M90.84%25.15B
m Mitsui Fudosan 8801.TSE 9.49 9.64 9.46 -0.12 -1.25% 7.6610.819.89M92.32%26.31B
n NTT Data 9613.TSE 27.58 27.6 27.57 0.09 +0.33% 11.9127.585.13M83.32%38.67B
c Celltrion 068270.KO 111.62 112.55 110.75 0.81 +0.73% 104.55167.5646605291.70%24.30B
k Kia 000270.KO 65.55 66.7 65.33 -0.29 -0.44% 56.7195.7083844090.96%25.95B
s Suzuki Motor 7269.TSE 12.58 12.75 12.47 0.09 +0.72% 9.2412.945.27M39.21%24.26B
o ORIX 8591.TSE 20.45 20.66 20.37 0.08 +0.39% 17.5824.894.17M93.53%23.24B
c CTBC Financial Holding 2891.TW 1.38 1.38 1.36 0.00 0.00% 0.871.3969.93M98.58%27.19B
f Fujifilm 4901.TSE 22.08 22.5 21.97 -0.20 -0.90% 17.7827.193.08M65.23%26.60B
s SMC corp 6273.TSE 382.87 389.72 381.62 21.76 +6.03% 301.27600.92514500134.67%24.40B
e East Japan Railway 9020.TSE 21.39 21.83 21.38 -0.21 -0.97% 15.7423.192.23M65.53%24.20B
n Nippon Steel 5401.TSE 19.78 20.12 19.71 -0.07 -0.35% 18.7825.644.03M91.49%20.67B
a Aeon 8267.TSE 29.84 30.16 29.54 -0.33 -1.09% 20.6830.442.28M72.88%25.56B
d Daiwa House 1925.TSE 34.26 35.03 34.01 -0.43 -1.24% 24.3936.621.58M105.43%21.19B
m Mitsubishi Estate 8802.TSE 17.78 17.98 17.61 -0.03 -0.17% 13.0419.775.02M98.29%22.16B
k KB Financial Group 105560.KO 69.21 69.21 68.21 0.86 +1.26% 34.7972.7374718666.44%25.41B
r Resona Holdings 8308.TSE 8.54 8.56 8.31 0.30 +3.64% 4.819.5713.96M85.99%19.61B
t TDK 6762.TSE 10.79 11.03 10.7 0.06 +0.56% 8.1014.067.45M74.48%20.47B
h Hanwha Aerospace 012450.KO 585.75 610.19 581.44 -17.93 -2.97% 93.48639.0518136659.93%27.64B
n Nidec 6594.TSE 19.16 19.56 19.12 -0.08 -0.42% 12.9425.103.41M61.22%21.99B
n Nomura Holdings 8604.TSE 5.97 6.08 5.97 0.04 +0.67% 3.976.8413.13M78.50%17.90B
c Central Japan Railway 9022.TSE 20.88 21.29 20.73 -0.11 -0.52% 17.6826.282.74M92.20%20.57B
n Nomura Research Institute 4307.TSE 40.77 41.16 40.43 -0.35 -0.85% 24.1741.261.70M102.35%23.31B
s Sumitomo Realty & Development 8830.TSE 36.38 37.2 36.24 -0.57 -1.54% 25.6040.531.64M94.63%17.00B
t Toyota Tsusho 8015.TSE 20.64 21.19 20.44 0.02 +0.10% 14.4522.412.09M90.11%21.79B
m Mega Financial Holding (MFHC) 2886.TW 1.37 1.37 1.35 0.00 0.00% 1.081.3735.20M163.97%20.30B
s Sumitomo Mitsui Trust Holdings 8309.TSE 25.94 26.15 25.65 0.30 +1.17% 17.5327.113.93M124.05%18.44B
n Nippon Paint 4612.TSE 7.37 7.48 7.25 0.00 0.00% 5.688.172.51M79.74%17.31B
a Astellas Pharma 4503.TSE 9.45 9.61 9.39 -0.04 -0.42% 8.6512.405.34M74.58%16.91B
h Hd Hyundai Heavy Industries 329180.KO 285.33 300.78 284.25 -19.39 -6.36% 80.58304.7230186898.26%25.33B
i Inpex 1605.TSE 13.01 13.17 12.96 -0.01 -0.08% 11.5116.263.91M51.87%15.58B
p Pan Pacific 7532.TSE 31.54 32.05 31.36 -0.24 -0.76% 21.2531.961.26M76.64%18.83B
h Hyundai Mobis 012330.KO 178.24 181.12 177.16 -1.28 -0.71% 146.02198.6610223873.41%16.13B
k Kyocera 6971.TSE 12.19 12.51 12.14 -0.16 -1.30% 9.4814.874.35M88.25%17.17B
s Shinhan Financial Group 055550.KO 38.67 38.67 37.8 1.18 +3.15% 25.9545.771.33M114.13%18.89B
o Olympus 7733.TSE 12.93 13.21 12.82 -0.08 -0.61% 11.2419.883.04M66.78%14.58B
n Nippon Yusen 9101.TSE 35.52 35.75 35.27 0.18 +0.51% 25.0037.373.16M55.21%15.37B
e ENEOS Holdings 5020.TSE 4.66 4.69 4.63 0.05 +1.08% 3.765.7413.13M89.60%12.53B
m Meritz Financial Group 138040.KO 79.63 81.29 79.35 -0.52 -0.65% 42.9187.93295629118.54%14.14B
s Sekisui House 1928.TSE 22.90 23.39 22.8 -0.05 -0.22% 20.0228.971.75M95.66%14.84B
e Evergreen Marine 2603.TW 8.53 8.55 8.35 0.08 +0.95% 3.778.6424.79M95.68%18.48B
p POSCO Holdings 005490.KO 173.21 178.6 172.85 -3.43 -1.94% 158.62377.6422125083.20%13.10B
s Secom 9735.TSE 37.24 37.89 36.99 0.00 0.00% 28.4738.691.16M98.87%15.45B
k Kubota 6326.TSE 11.49 11.61 11.34 0.11 +0.97% 10.2416.434.63M107.38%13.20B
h Hanwha Ocean 042660.KO 55.77 57.21 55.48 -1.00 -1.76% 15.9162.561.53M43.79%17.09B
e E.SUN Financial Holding 2884.TW 1.00 1 0.99 0.00 0.00% 0.771.0017.47M59.27%15.96B
s Sumitomo Denki 5802.TSE 18.37 18.68 18.3 0.38 +2.11% 11.7920.333.49M78.34%14.33B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 11.41 11.68 11.41 -0.24 -2.06% 10.5118.346.02M124.93%12.71B
n Nippon Sanso 4091.TSE 34.83 35.27 34.38 0.25 +0.72% 24.3938.3959010093.99%15.08B
s Shionogi 4507.TSE 15.80 15.95 15.66 0.36 +2.33% 12.0417.132.45M87.75%13.44B
y Yuanta Financial Holding 2885.TW 1.09 1.1 1.08 0.00 0.00% 0.821.1433.50M107.64%14.16B
s Subaru 7270.TSE 18.36 18.7 18.18 0.23 +1.27% 14.8322.913.80M91.29%13.42B
a ALTEOGEN 196170.KQ 228.19 236.82 228.19 -1.70 -0.74% 52.08318.0122311559.72%12.16B
s Samsung C&T 028260.KO 89.41 89.62 87.68 1.34 +1.52% 73.29128.9317094796.81%14.50B
n Nitto Denko 6988.TSE 18.16 18.38 18.07 -0.02 -0.11% 12.0220.112.91M86.18%12.50B
m Mitsui O.S.K. Lines 9104.TSE 34.54 35.18 34.46 -0.36 -1.03% 26.0437.963.36M40.57%11.95B
t Tokyo Gas 9531.TSE 31.87 32.93 31.87 -0.44 -1.36% 20.3834.041.83M116.05%11.62B
s Sysmex 6869.TSE 16.84 17 16.67 0.07 +0.42% 14.9421.252.04M158.43%10.50B
l LG Chem 051910.KO 136.34 141.8 135.84 -4.54 -3.22% 136.34386.88403320145.35%9.62B
h HMM 011200.KO 15.88 16.67 15.7 -0.35 -2.16% 10.4716.441.95M91.40%16.28B
h Hua Nan Financial Holdings 2880.TW 0.92 0.93 0.91 0.00 0.00% 0.670.939.00M72.34%12.65B
h Hikari Tsushin 9435.TSE 268.96 271.45 267.23 2.56 +0.96% 151.53286.587090087.15%11.80B
t T&D Holdings 8795.TSE 21.14 21.43 20.93 0.04 +0.19% 13.9722.162.04M103.46%10.78B
h Hana Financial Group 086790.KO 48.58 48.8 48.01 0.80 +1.67% 28.9151.2757461669.52%13.62B
s SK Innovation 096770.KO 60.73 63.68 60.23 -2.37 -3.76% 60.73108.78388387132.59%8.97B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top