| f Formosa Petrochemical 6505.TW | | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 0.94 | 2.14 | 9.55M | 31.20% | 16.29B |
| o Obayashi 1802.TSE | | 23.39 | 23.72 | 23.37 | -0.32 | -1.35% | 11.98 | 28.30 | 1.86M | 67.36% | 16.08B |
| s Samsung SDI 006400.KO | | 302.01 | 313 | 291.69 | 11.55 | +3.98% | 116.07 | 323.79 | 1.13M | 129.98% | 23.33B |
| s SBI Holdings 8473.TSE | | 18.53 | 18.69 | 18.38 | 0.06 | +0.32% | 10.59 | 25.22 | 1.99M | 40.19% | 11.97B |
| s Samsung Heavy Industries 010140.KO | | 17.98 | 18.71 | 17.98 | -0.50 | -2.71% | 6.86 | 21.58 | 2.75M | 45.48% | 15.36B |
| w Woori Financial Group 316140.KO | | 21.58 | 21.74 | 21.28 | 0.42 | +1.98% | 10.38 | 28.19 | 1.16M | 43.11% | 15.77B |
| h Hyundai Rotem 064350.KO | | 140.52 | 143.85 | 137.85 | 1.42 | +1.02% | 31.08 | 170.98 | 586561 | 55.62% | 15.34B |
| o Olympus 7733.TSE | | 9.78 | 9.86 | 9.72 | 0.07 | +0.72% | 8.23 | 17.65 | 2.94M | 38.13% | 10.77B |
| u Uni-President Enterprises 1216.TW | | 2.26 | 2.28 | 2.26 | 0.01 | +0.44% | 2.17 | 2.96 | 7.21M | 63.27% | 12.86B |
| r Rakuten Group 4755.TSE | | 4.77 | 4.81 | 4.67 | 0.09 | +1.92% | 4.53 | 6.85 | 10.36M | 68.87% | 10.34B |
| o OBIC 4684.TSE | | 24.93 | 25.06 | 24.79 | 0.24 | +0.97% | 23.81 | 38.94 | 919900 | 51.23% | 10.80B |
| t Tokyo Gas 9531.TSE | | 45.33 | 46.25 | 45.33 | -0.77 | -1.67% | 20.75 | 50.88 | 728600 | 57.86% | 15.14B |
| h Hua Nan Financial Holdings 2880.TW | | 1.06 | 1.07 | 1.05 | 0.01 | +0.95% | 0.76 | 1.22 | 14.84M | 81.86% | 14.73B |
| a Aisin Seiki 7259.TSE | | 13.91 | 14.18 | 13.91 | -0.16 | -1.14% | 9.36 | 19.98 | 1.10M | 36.33% | 10.08B |
| s Samsung Fire & Marine Insurance 000810.KO | | 296.02 | 301.01 | 292.35 | 3.58 | +1.22% | 221.62 | 427.62 | 44819 | 35.28% | 11.79B |
| o Osaka Gas 9532.TSE | | 40.40 | 40.91 | 40.39 | -0.32 | -0.79% | 19.43 | 44.06 | 522300 | 41.64% | 15.55B |
| f First Financial Holding 2892.TW | | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.74 | 1.03 | 17.74M | 72.56% | 12.77B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 39.45 | 39.69 | 38.66 | 0.82 | +2.12% | 29.07 | 39.45 | 4.32M | 82.85% | 16.06B |
| h HMM 011200.KO | | 13.39 | 13.55 | 13.35 | 0.11 | +0.83% | 11.24 | 18.81 | 668571 | 24.81% | 12.63B |
| m Meritz Financial Group 138040.KO | | 74.12 | 76.19 | 74.12 | -0.27 | -0.36% | 67.41 | 101.00 | 171846 | 55.20% | 12.22B |
| s SinoPac Financial Holdings 2890.TW | | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.58 | 1.06 | 17.74M | 63.04% | 14.41B |
| e Evergreen Marine 2603.TW | | 6.33 | 6.4 | 6.29 | -0.07 | -1.09% | 5.19 | 8.66 | 5.89M | 29.20% | 13.71B |
| a ASUSTeK Computer 2357.TW | | 17.35 | 17.83 | 17.24 | -0.40 | -2.25% | 13.38 | 25.25 | 3.27M | 72.24% | 12.89B |
| n Nippon Sanso 4091.TSE | | 36.32 | 36.77 | 36.15 | -0.46 | -1.25% | 26.62 | 39.58 | 304100 | 37.23% | 15.72B |
| s Samsung Electro-Mechanics 009150.KO | | 307.67 | 310 | 300.35 | 5.62 | +1.86% | 73.83 | 326.97 | 366060 | 45.26% | 22.37B |
| j Jentech Precision Industrial 3653.TW | | 115.99 | 127.18 | 116.08 | -7.63 | -6.17% | 22.93 | 126.36 | 1.46M | 81.63% | 17.02B |
| k Korea Zinc 010130.KO | | 665.96 | 665.96 | 665.96 | 3.58 | +0.54% | 441.89 | 727.49 | 13757 | 40.67% | 12.11B |
| h Hikari Tsushin 9435.TSE | | 254.49 | 260.7 | 254.49 | -3.39 | -1.31% | 199.20 | 296.80 | 66600 | 68.67% | 11.16B |
| k Kirin Holdings 2503.TSE | | 16.44 | 16.66 | 16.29 | 0.52 | +3.27% | 12.29 | 17.49 | 3.18M | 85.17% | 13.32B |
| t Taiwan Cooperative Financial 5880.TW | | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.66 | 0.88 | 9.17M | 48.37% | 11.59B |
| d Daiwa Securities Group 8601.TSE | | 9.48 | 9.62 | 9.48 | -0.04 | -0.42% | 5.57 | 10.95 | 2.50M | 46.51% | 13.12B |
| a Asahi Kasei 3407.TSE | | 9.65 | 9.82 | 9.65 | -0.13 | -1.33% | 6.20 | 12.02 | 3.41M | 58.19% | 13.09B |
| m Mitsubishi HC Capital 8593.TSE | | 9.25 | 9.32 | 9.21 | 0.04 | +0.43% | 6.21 | 9.93 | 3.08M | 68.88% | 13.28B |
| i Ibiden 4062.TSE | | 53.67 | 54.84 | 51.81 | 2.22 | +4.31% | 20.40 | 94.76 | 4.99M | 73.75% | 14.99B |
| w Winbond Electronics 2344.TW | | 2.87 | 3.05 | 2.87 | -0.04 | -1.37% | 0.40 | 4.15 | 182.61M | 94.90% | 12.92B |
| l Lite-On Technology 2301.TW | | 4.53 | 4.65 | 4.46 | -0.09 | -1.95% | 2.17 | 6.37 | 11.05M | 45.82% | 10.29B |
| c Chubu Electric Power 9502.TSE | | 17.02 | 17.17 | 16.85 | -0.11 | -0.64% | 9.81 | 17.27 | 1.99M | 72.98% | 12.86B |
| d Daifuku 6383.TSE | | 37.26 | 37.55 | 36.94 | 0.40 | +1.09% | 17.41 | 41.46 | 787500 | 41.47% | 13.70B |
| s SK Innovation 096770.KO | | 82.05 | 82.51 | 78.45 | 3.76 | +4.80% | 59.24 | 95.71 | 619875 | 70.23% | 13.62B |
| s Shimizu 1803.TSE | | 17.83 | 18.14 | 17.83 | -0.20 | -1.11% | 6.29 | 22.82 | 2.24M | 46.28% | 12.06B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 14.38 | 14.48 | 14.18 | 0.24 | +1.70% | 9.19 | 19.72 | 545363 | 37.78% | 11.47B |
| p POSCO Future M 003670.KO | | 140.52 | 145.51 | 138.85 | 0.43 | +0.31% | 72.96 | 192.73 | 289439 | 62.13% | 12.50B |
| t T&D Holdings 8795.TSE | | 24.31 | 25.72 | 24.01 | -1.71 | -6.57% | 15.41 | 27.53 | 3.92M | 172.53% | 11.71B |
| k King Slide Works 2059.TW | | 104.58 | 111.38 | 104.5 | -3.55 | -3.28% | 32.22 | 139.49 | 491123 | 70.72% | 9.97B |
| s SCSK 9719.TSE | | 35.86 | 6274.31 | 6274.31 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 0.00% | 1,974.71B |
| j Japan Post Insurance 7181.TSE | | 10.01 | 10.19 | 10 | -0.14 | -1.38% | 9.84 | 34.04 | 2.10M | 149.17% | 10.88B |
| f Fuji Electric 6504.TSE | | 66.41 | 67.89 | 66.41 | -1.21 | -1.79% | 33.21 | 89.06 | 691500 | 71.34% | 9.79B |
| k Kawasaki Heavy Industries 7012.TSE | | 19.32 | 20.28 | 19.32 | -0.49 | -2.47% | 18.16 | 117.42 | 10.69M | 175.78% | 16.15B |
| j Japan Exchange Group 8697.TSE | | 11.92 | 12.04 | 11.84 | 0.10 | +0.85% | 9.55 | 13.71 | 1.84M | 41.53% | 12.25B |
| s Sumitomo Metal Mining 5713.TSE | | 59.46 | 60.4 | 59.07 | 0.30 | +0.51% | 16.52 | 83.23 | 2.37M | 44.74% | 16.09B |
| e Ebara 6361.TSE | | 28.40 | 28.91 | 28.15 | 0.28 | +1.00% | 12.33 | 36.92 | 1.39M | 44.29% | 12.97B |
| o Oracle Corp Japan 4716.TSE | | 54.86 | 55.4 | 54.78 | -0.23 | -0.42% | 53.29 | 123.31 | 137400 | 35.29% | 7.03B |
| i Isuzu Motors 7202.TSE | | 14.52 | 14.58 | 14.31 | 0.18 | +1.26% | 11.52 | 18.69 | 1.76M | 73.38% | 9.98B |
| u Unimicron 3037.TW | | 16.23 | 16.8 | 16.11 | 0.94 | +6.15% | 2.14 | 18.20 | 47.78M | 161.76% | 25.55B |
| g Gold Circuit Electronics 2368.TW | | 28.29 | 30.66 | 28.16 | -1.32 | -4.46% | 4.32 | 31.47 | 9.85M | 103.07% | 14.15B |
| l Largan Precision 3008.TW | | 66.91 | 69.3 | 66.8 | -1.63 | -2.38% | 54.60 | 85.75 | 414597 | 51.21% | 8.75B |
| c Chroma ATE 2360.TW | | 47.99 | 53.03 | 47.56 | -2.40 | -4.76% | 6.81 | 51.34 | 5.78M | 153.83% | 20.33B |
| t Taiwan Mobile 3045.TW | | 3.42 | 3.43 | 3.41 | -0.01 | -0.29% | 3.31 | 4.02 | 5.66M | 68.40% | 10.35B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 42.99 | 43.59 | 42.43 | 0.59 | +1.39% | 28.05 | 44.11 | 5.20M | 74.29% | 14.76B |
| k KT&G (Korea Tobacco) 033780.KO | | 104.75 | 106.29 | 103.89 | 1.22 | +1.18% | 65.30 | 125.38 | 153672 | 45.84% | 11.04B |
| l LG Electronics 066570.KO | | 72.86 | 73.39 | 71.79 | 1.12 | +1.56% | 43.78 | 102.82 | 370007 | 27.88% | 11.87B |
| f Far EasTone Telecommunications 4904.TW | | 2.89 | 2.93 | 2.89 | -0.04 | -1.37% | 2.62 | 3.14 | 3.35M | 47.48% | 10.43B |
| u Unicharm 8113.TSE | | 6.06 | 6.12 | 6.01 | 0.04 | +0.66% | 5.62 | 11.20 | 4.47M | 61.38% | 10.50B |
| n Nitori Holdings 9843.TSE | | 14.85 | 14.97 | 14.68 | -0.06 | -0.40% | 14.85 | 25.29 | 4.88M | 145.92% | 8.39B |
| e Ecopro BM 247540.KQ | | 133.12 | 135.86 | 128.26 | 5.54 | +4.34% | 59.18 | 171.90 | 579226 | 91.78% | 13.01B |
| c Capcom 9697.TSE | | 20.96 | 21.33 | 20.84 | -0.17 | -0.80% | 19.38 | 34.31 | 1.14M | 36.17% | 8.77B |
| t Toray Industries 3402.TSE | | 7.07 | 7.2 | 7.06 | -0.01 | -0.14% | 5.34 | 8.58 | 3.39M | 57.52% | 10.35B |
| h Hotai Motor 2207.TW | | 15.18 | 15.52 | 15.19 | -0.20 | -1.30% | 14.99 | 21.75 | 246156 | 48.59% | 8.46B |
| s SK Inc. 034730.KO | | 209.11 | 210.78 | 205.11 | 2.12 | +1.02% | 78.09 | 296.13 | 118353 | 42.61% | 11.40B |
| k King Yuan Electronics 2449.TW | | 8.10 | 8.89 | 7.99 | -0.68 | -7.74% | 2.18 | 10.48 | 27.62M | 136.24% | 9.90B |
| p Phison Electronics 8299.TWO | | 48.62 | 52.56 | 48.34 | -3.02 | -5.85% | 12.32 | 75.63 | 8.50M | 113.95% | 10.60B |
| r Ryohin Keikaku 7453.TSE | | 22.48 | 22.61 | 21.62 | 0.73 | +3.36% | 7.56 | 25.00 | 3.89M | 94.94% | 11.93B |
| h HYBE 352820.KO | | 180.47 | 182.14 | 178.48 | 1.63 | +0.91% | 128.91 | 279.51 | 182980 | 57.46% | 7.50B |
| b Bizlink Holding 3665.TW | | 59.87 | 64.92 | 59.45 | 0.09 | +0.15% | 11.39 | 59.87 | 4.78M | 102.05% | 11.67B |
| l LS ELECTRIC 010120.KO | | 532.10 | 552.08 | 526.11 | 22.73 | +4.46% | 93.75 | 591.38 | 117941 | 72.34% | 15.81B |
| c Concordia Financial Group 7186.TSE | | 9.20 | 9.31 | 9.19 | 0.00 | 0.00% | 4.85 | 11.14 | 1.66M | 37.43% | 10.26B |
| s Suntory 2587.TSE | | 28.87 | 29.18 | 28.87 | -0.01 | -0.03% | 27.18 | 37.06 | 347100 | 43.13% | 8.92B |
| h Hyundai Glovis 086280.KO | | 139.18 | 141.85 | 137.85 | 0.08 | +0.06% | 72.31 | 203.61 | 134863 | 51.88% | 10.44B |
| i Idemitsu Kosan 5019.TSE | | 10.21 | 10.35 | 9.99 | 0.21 | +2.10% | 5.74 | 10.21 | 3.69M | 81.61% | 12.50B |
| s SCREEN Holdings 7735.TSE | | 56.78 | 59.81 | 56.06 | -0.82 | -1.42% | 54.22 | 151.85 | 2.33M | 90.13% | 10.74B |
| k KGI Financial Holding 2883.TW | | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.70 | 26.18M | 45.67% | 10.56B |
| c China Steel 2002.TW | | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.55 | 0.75 | 28.35M | 53.49% | 9.29B |
| h HD Hyundai 267250.KO | | 161.83 | 167.49 | 161.16 | -0.45 | -0.28% | 45.27 | 207.92 | 89276 | 47.89% | 11.44B |
| m M3 2413.TSE | | 10.26 | 10.41 | 10.24 | 0.08 | +0.79% | 8.10 | 17.70 | 1.97M | 45.51% | 6.89B |
| s Shimano 7309.TSE | | 108.11 | 109.14 | 107.6 | 1.42 | +1.33% | 95.25 | 169.94 | 208400 | 64.28% | 9.35B |
| s Samsung SDS 018260.KO | | 101.49 | 102.62 | 100.59 | 0.68 | +0.67% | 74.17 | 142.50 | 95271 | 41.24% | 7.85B |
| w West Japan Railway 9021.TSE | | 19.83 | 20.12 | 19.83 | -0.17 | -0.85% | 16.95 | 23.84 | 780600 | 37.14% | 9.03B |
| g Global Unichip Corp. (GUC) 3443.TW | | 72.53 | 75.4 | 72.43 | -1.17 | -1.59% | 25.88 | 88.77 | 1.66M | 71.69% | 9.72B |
| a Alchip Technologies 3661.TW | | 84.57 | 88.54 | 84.48 | -0.87 | -1.02% | 57.46 | 143.59 | 2.12M | 115.30% | 6.87B |
| z Zensho Holdings 7550.TSE | | 58.67 | 60.05 | 58.67 | -1.10 | -1.84% | 48.99 | 71.44 | 260300 | 62.31% | 9.18B |
| a ANA Holdings 9202.TSE | | 18.37 | 18.53 | 18.31 | -0.07 | -0.38% | 17.50 | 22.06 | 1.92M | 59.95% | 8.41B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 17.15 | 17.38 | 16.95 | 0.24 | +1.42% | 11.14 | 18.08 | 7.19M | 79.59% | 10.84B |
| n Niterra 5334.TSE | | 47.13 | 47.75 | 47.13 | 0.03 | +0.06% | 26.59 | 51.89 | 304300 | 38.63% | 9.26B |
| k KT Corp. 030200.KO | | 40.09 | 40.49 | 39.62 | 0.68 | +1.73% | 29.28 | 47.60 | 255137 | 50.12% | 9.67B |
| n Nissan Motor 7201.TSE | | 2.21 | 2.24 | 2.21 | -0.02 | -0.90% | 2.05 | 3.50 | 12.54M | 43.53% | 7.73B |
| a ASPEED Technology 5274.TWO | | 365.48 | 373.26 | 359.8 | 11.36 | +3.21% | 70.68 | 387.45 | 335254 | 108.12% | 13.82B |
| t Toho 9602.TSE | | 10.83 | 11 | 10.82 | 0.01 | +0.09% | 9.46 | 68.80 | 1.57M | 50.56% | 9.09B |
| k Kinden 1944.TSE | | 44.66 | 45.29 | 44.66 | -0.40 | -0.89% | 18.81 | 54.66 | 246100 | 40.17% | 8.84B |
| t TOPPAN Holdings 7911.TSE | | 27.54 | 28.22 | 26.98 | 0.59 | +2.19% | 23.99 | 37.14 | 1.02M | 56.97% | 7.77B |
| k kyowa Kirin 4151.TSE | | 16.60 | 16.79 | 16.4 | 0.30 | +1.84% | 13.42 | 18.47 | 942200 | 51.51% | 8.69B |
| s Shizuoka Financial Group 5831.TSE | | 17.29 | 17.54 | 17.27 | 0.02 | +0.12% | 7.97 | 20.13 | 1.16M | 41.52% | 9.21B |
| k Kikkoman 2801.TSE | | 9.87 | 9.88 | 9.75 | 0.11 | +1.13% | 7.94 | 11.92 | 3.04M | 80.15% | 9.15B |
| e Eisai 4523.TSE | | 32.24 | 32.45 | 31.58 | 0.74 | +2.35% | 24.09 | 37.38 | 1.24M | 101.94% | 9.09B |
| l LG Corp 003550.KO | | 58.87 | 59.6 | 57.21 | 1.57 | +2.74% | 39.59 | 74.83 | 160578 | 41.15% | 8.90B |
| h Hulic 3003.TSE | | 11.79 | 11.87 | 11.77 | 0.02 | +0.17% | 8.35 | 13.33 | 970100 | 47.04% | 8.95B |
| e Ecopro 086520.KQ | | 95.23 | 98.43 | 94.5 | 1.50 | +1.60% | 27.95 | 129.11 | 955482 | 45.18% | 12.68B |
| h HANMI Semiconductor 042700.KO | | 167.82 | 175.48 | 165.49 | -4.40 | -2.55% | 40.26 | 225.40 | 589993 | 38.03% | 15.92B |
| k Kokusai Electric 6525.TSE | | 31.32 | 33.34 | 31.32 | -1.54 | -4.69% | 11.96 | 45.85 | 5.31M | 140.52% | 7.28B |
| y Yokogawa Electric 6841.TSE | | 30.93 | 31.38 | 30.92 | 0.03 | +0.10% | 17.57 | 39.98 | 665200 | 49.15% | 7.87B |
| j JFE Holdings 5411.TSE | | 11.49 | 11.65 | 11.49 | -0.11 | -0.95% | 10.60 | 15.43 | 1.96M | 43.36% | 7.31B |
| m MinebeaMitsumi 6479.TSE | | 16.35 | 16.52 | 16.25 | 0.12 | +0.74% | 12.39 | 22.87 | 1.59M | 74.28% | 6.57B |
| j Japan Airlines 9201.TSE | | 16.22 | 16.47 | 16.22 | -0.25 | -1.52% | 15.24 | 21.94 | 3.06M | 63.41% | 6.97B |
| m Makita 6586.TSE | | 33.13 | 33.59 | 33.13 | -0.04 | -0.12% | 25.75 | 39.93 | 338400 | 35.54% | 8.63B |
| r Realtek Semiconductor 2379.TW | | 15.26 | 15.42 | 15.16 | 0.10 | +0.66% | 13.35 | 20.11 | 2.38M | 68.14% | 7.87B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.76 | 5.84 | 5.76 | -0.01 | -0.17% | 4.21 | 7.43 | 3.60M | 44.40% | 7.82B |
| m Monotaro 3064.TSE | | 10.90 | 11.14 | 10.9 | -0.12 | -1.09% | 10.69 | 21.54 | 2.12M | 77.36% | 5.40B |
| a Advantech 2395.TW | | 10.11 | 10.45 | 9.92 | -0.25 | -2.41% | 8.70 | 12.76 | 1.98M | 47.50% | 8.76B |
| n Nippon Building Fund 8951.TSE | | 854.56 | 858.33 | 852.68 | 1.64 | +0.19% | 757.97 | 998.85 | 8234 | 28.82% | 7.53B |
| y Yaskawa 6506.TSE | | 27.02 | 27.48 | 27 | 0.20 | +0.75% | 18.29 | 35.33 | 2.55M | 74.09% | 7.01B |
| f Formosa Plastics Corp. 1301.TW | | 1.44 | 1.47 | 1.43 | -0.02 | -1.37% | 0.95 | 1.70 | 17.23M | 40.27% | 9.14B |
| s SK Telecom 017670.KO | | 53.54 | 54.28 | 53.01 | -0.05 | -0.09% | 35.90 | 59.89 | 341676 | 35.63% | 11.40B |
| o Otsuka 4768.TSE | | 19.17 | 19.32 | 19.09 | -0.11 | -0.57% | 18.34 | 24.67 | 786500 | 56.74% | 7.27B |
| c Chiba Bank 8331.TSE | | 13.67 | 13.73 | 13.48 | 0.27 | +2.01% | 7.06 | 15.77 | 1.59M | 51.10% | 9.54B |
| d Dai Nippon Printing 7912.TSE | | 17.84 | 17.99 | 17.78 | -0.02 | -0.11% | 12.59 | 21.03 | 874300 | 59.87% | 7.72B |
| r Rakuten Bank 5838.TSE | | 38.05 | 38.56 | 37.97 | 0.39 | +1.04% | 19.77 | 59.57 | 694000 | 24.62% | 6.64B |
| s Shimadzu 7701.TSE | | 23.97 | 24.28 | 23.97 | -0.05 | -0.21% | 21.95 | 33.03 | 421700 | 37.42% | 6.93B |
| f Fortune Electric 1519.TW | | 24.92 | 26.03 | 24.94 | -0.49 | -1.93% | 9.75 | 34.29 | 2.10M | 60.27% | 7.87B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 121.94 | 127.66 | 119.87 | 0.99 | +0.82% | 34.33 | 135.70 | 552433 | 61.10% | 11.89B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.50 | 0.70 | 10.95M | 49.66% | 7.54B |
| a ABL Bio 298380.KQ | | 102.82 | 108.42 | 102.02 | -1.04 | -1.00% | 18.25 | 171.55 | 436091 | 74.35% | 5.67B |
| t TIS 3626.TSE | | 22.04 | 22.22 | 21.99 | 0.12 | +0.55% | 18.76 | 35.29 | 1.11M | 50.02% | 4.93B |
| k Krafton 259960.KO | | 157.50 | 164.16 | 156.83 | -3.79 | -2.35% | 143.36 | 282.51 | 70779 | 46.04% | 7.03B |
| r Resonac Holdings 4004.TSE | | 74.32 | 76.33 | 70.9 | 3.50 | +4.94% | 15.43 | 79.66 | 3.36M | 97.45% | 13.45B |
| s Sanrio 8136.TSE | | 5.96 | 6.25 | 5.95 | -0.26 | -4.18% | 5.96 | 58.64 | 28.56M | 271.10% | 7.22B |
| p President Chain Store (PSCS) 2912.TW | | 7.10 | 7.2 | 7.06 | 0.04 | +0.57% | 6.55 | 9.29 | 2.70M | 85.38% | 7.38B |
| z ZOZO 3092.TSE | | 7.13 | 7.22 | 7.07 | 0.03 | +0.42% | 6.79 | 11.98 | 1.87M | 46.87% | 6.31B |
| d Doosan 000150.KO | | 665.96 | 665.96 | 665.96 | 3.58 | +0.54% | 126.31 | 700.90 | 69164 | 66.70% | 9.06B |
| e E Ink Holdings 8069.TWO | | 4.44 | 4.54 | 4.38 | -0.07 | -1.55% | 4.26 | 9.95 | 4.57M | 54.57% | 5.12B |
| n Novatek Microelectronics 3034.TW | | 11.94 | 12.39 | 11.95 | -0.31 | -2.53% | 11.39 | 18.94 | 2.74M | 64.39% | 7.27B |
| y Yamaha Motor 7272.TSE | | 7.53 | 7.59 | 7.47 | 0.11 | +1.48% | 6.73 | 9.18 | 4.46M | 73.22% | 7.30B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| k KakaoBank 323410.KO | | 15.75 | 16.02 | 15.52 | 0.22 | +1.42% | 13.40 | 27.25 | 606082 | 58.48% | 7.50B |
| a AGC 5201.TSE | | 34.77 | 35.24 | 34.77 | -0.31 | -0.88% | 26.92 | 44.37 | 727300 | 55.93% | 7.38B |
| w Wan Hai Lines 2615.TW | | 2.44 | 2.49 | 2.43 | -0.06 | -2.40% | 1.85 | 4.22 | 6.61M | 29.61% | 6.84B |
| s Seibu Holdings 9024.TSE | | 27.51 | 28.24 | 27.51 | -0.69 | -2.45% | 19.49 | 38.96 | 515300 | 48.71% | 6.99B |
| m Mirae Asset Securities 006800.KO | | 42.09 | 42.95 | 41.09 | 0.29 | +0.69% | 5.45 | 51.59 | 1.65M | 35.90% | 18.34B |
| h Hanwha Systems 272210.KO | | 84.98 | 90.84 | 84.64 | -4.71 | -5.25% | 12.66 | 109.21 | 1.14M | 38.41% | 15.89B |
| s Sekisui Chemical 4204.TSE | | 16.58 | 16.7 | 16.57 | -0.01 | -0.06% | 14.00 | 19.86 | 1.05M | 55.45% | 6.69B |
| m MatsukiyoCocokara 3088.TSE | | 16.25 | 16.56 | 16.23 | -0.04 | -0.25% | 13.09 | 23.00 | 1.11M | 48.92% | 6.47B |
| m MPI Corp. 6223.TWO | | 117.71 | 126.71 | 117.33 | -5.91 | -4.78% | 15.00 | 123.62 | 1.14M | 80.65% | 11.53B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 3.99 | 4.1 | 3.99 | -0.06 | -1.48% | 2.50 | 6.05 | 47.91M | 74.47% | 6.40B |
| s SK Biopharmaceuticals 326030.KO | | 63.80 | 64.66 | 62.67 | 1.47 | +2.36% | 60.29 | 95.49 | 134555 | 22.22% | 5.00B |
| t Toyo Suisan 2875.TSE | | 68.70 | 69.71 | 68.7 | -0.27 | -0.39% | 54.91 | 78.93 | 130800 | 40.57% | 6.69B |
| t Tokyu 9005.TSE | | 11.97 | 12.08 | 11.95 | -0.04 | -0.33% | 10.61 | 13.09 | 719900 | 37.77% | 6.82B |
| o Open House Group 3288.TSE | | 63.72 | 64.72 | 63.68 | -0.67 | -1.04% | 32.21 | 75.81 | 151200 | 50.48% | 7.12B |
| s Square Enix 9684.TSE | | 16.25 | 16.36 | 16.18 | -0.02 | -0.12% | 11.30 | 25.70 | 741600 | 55.62% | 5.86B |
| k Kandenko 1942.TSE | | 38.04 | 38.66 | 38.04 | -0.27 | -0.70% | 13.40 | 44.73 | 474500 | 34.49% | 7.57B |
| o Ono Pharmaceutical 4528.TSE | | 15.89 | 16.09 | 15.89 | 0.02 | +0.13% | 9.87 | 17.12 | 717900 | 30.91% | 7.47B |
| t Tokyu Fudosan Holdings 3289.TSE | | 8.47 | 8.6 | 8.47 | -0.07 | -0.82% | 5.72 | 10.35 | 975000 | 41.61% | 6.05B |
| s Sojitz 2768.TSE | | 39.99 | 40.44 | 39.7 | 0.14 | +0.35% | 19.03 | 45.33 | 1.03M | 50.55% | 8.32B |
| i International Games System (IGS) 3293.TWO | | 23.60 | 24.25 | 23.62 | -0.40 | -1.67% | 21.16 | 34.94 | 931173 | 52.09% | 6.65B |
| m Mitsui Mining & Smelting 5706.TSE | | 200.53 | 203.29 | 196.39 | 3.00 | +1.52% | 22.70 | 246.70 | 1.69M | 65.28% | 11.47B |
| s S-OIL 010950.KO | | 78.65 | 80.18 | 74.05 | 4.86 | +6.59% | 34.11 | 95.85 | 863119 | 61.20% | 8.85B |
| h Hyosung Heavy Industries 298040.KO | | 665.96 | 665.96 | 665.96 | 3.58 | +0.54% | 258.84 | 730.05 | 35488 | 76.07% | 6.20B |
| t Tokyo Century 8439.TSE | | 12.88 | 13.05 | 12.88 | -0.10 | -0.77% | 8.82 | 14.94 | 295700 | 54.53% | 6.30B |
| d Daito Trust Construction 1878.TSE | | 23.75 | 23.88 | 23.54 | 0.30 | +1.28% | 17.18 | 23.75 | 1.06M | 63.71% | 7.87B |
| l LIG Nex1 079550.KO | | 539.42 | 578.05 | 528.77 | -30.23 | -5.31% | 119.62 | 569.65 | 386330 | 63.13% | 11.78B |
| b BayCurrent Consulting 6532.TSE | | 29.90 | 30.19 | 29.46 | 0.28 | +0.95% | 24.77 | 60.37 | 735000 | 35.57% | 4.54B |
| h Hitachi Construction Machinery 6305.TSE | | 33.75 | 34.41 | 33.71 | -0.36 | -1.06% | 21.17 | 44.99 | 520300 | 53.39% | 7.18B |
| m Mebuki Financial Group 7167.TSE | | 8.17 | 8.2 | 8.03 | 0.11 | +1.36% | 3.61 | 8.78 | 1.92M | 72.81% | 7.66B |
| r Rainbow Robotics 277810.KQ | | 360.95 | 372.27 | 358.95 | 3.26 | +0.91% | 85.59 | 616.79 | 61478 | 27.74% | 7.00B |
| s Sumitomo Forestry 1911.TSE | | 8.91 | 8.99 | 8.89 | 0.04 | +0.45% | 8.75 | 43.41 | 1.69M | 41.53% | 5.45B |
| e EVA Air 2618.TW | | 1.09 | 1.11 | 1.09 | -0.01 | -0.91% | 1.02 | 1.46 | 13.43M | 37.91% | 5.90B |
| h Hyundai Autoever 307950.KO | | 248.40 | 256.06 | 245.07 | -3.64 | -1.44% | 74.40 | 353.95 | 40334 | 23.05% | 6.81B |
| t TECO Electric & Machinery Co. 1504.TW | | 1.90 | 1.96 | 1.9 | -0.05 | -2.56% | 1.35 | 3.91 | 4.43M | 43.70% | 4.45B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.15 | 1.63 | 4.87M | 62.27% | 6.00B |
| n NGK Insulators 5333.TSE | | 25.85 | 26.25 | 25.85 | -0.06 | -0.23% | 10.72 | 29.37 | 793000 | 65.97% | 7.43B |
| y Yang Ming Marine Transport 2609.TW | | 1.63 | 1.66 | 1.62 | -0.02 | -1.21% | 1.61 | 2.90 | 11.23M | 22.50% | 5.69B |
| g GlobalWafers 6488.TWO | | 12.80 | 13.27 | 12.73 | -0.14 | -1.08% | 7.99 | 17.66 | 3.39M | 89.10% | 6.12B |
| v Vanguard International Semiconductor 5347.TWO | | 3.44 | 3.71 | 3.44 | -0.25 | -6.78% | 2.27 | 5.20 | 25.84M | 120.91% | 6.62B |
| s Sysmex 6869.TSE | | 8.96 | 9.06 | 8.94 | 0.03 | +0.34% | 8.34 | 21.25 | 1.78M | 36.75% | 5.58B |
| f Fukuoka Financial Group 8354.TSE | | 39.92 | 40.38 | 39.84 | 0.31 | +0.78% | 20.59 | 47.70 | 426400 | 57.05% | 7.54B |
| n Nippon Television Holdings 9404.TSE | | 19.49 | 19.59 | 19.32 | 0.06 | +0.31% | 14.40 | 28.31 | 331100 | 77.74% | 4.82B |
| t The Yokohama Rubber 5101.TSE | | 38.73 | 39.08 | 37.78 | 1.00 | +2.65% | 17.80 | 51.33 | 1.06M | 86.76% | 6.11B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 148.51 | 148.51 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| m Meiji Holdings 2269.TSE | | 24.90 | 25.19 | 24.9 | -0.02 | -0.08% | 19.17 | 25.78 | 768100 | 58.11% | 6.75B |
| i ISU Petasys 007660.KO | | 69.79 | 71.59 | 68.26 | 1.83 | +2.69% | 14.74 | 100.59 | 633853 | 48.96% | 5.12B |
| h Hankyu Hanshin Holdings 9042.TSE | | 29.96 | 30.23 | 29.82 | -0.10 | -0.33% | 23.86 | 30.64 | 627200 | 52.73% | 7.11B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.41 | 1.43 | 1.4 | -0.01 | -0.70% | 0.69 | 1.63 | 24.05M | 41.83% | 8.22B |
| a AirTAC International 1590.TW | | 31.14 | 32.54 | 31.01 | -0.94 | -2.93% | 20.48 | 39.49 | 768386 | 82.97% | 6.23B |
| s Sumitomo Pharma Co. 4506.TSE | | 12.73 | 12.87 | 12.43 | 0.06 | +0.47% | 3.42 | 20.84 | 6.98M | 52.08% | 5.06B |
| k Korea Investment Holdings 071050.KO | | 143.18 | 145.18 | 140.52 | 2.75 | +1.96% | 44.26 | 202.07 | 186382 | 54.91% | 7.55B |
| p Pegatron 4938.TW | | 2.44 | 2.47 | 2.44 | -0.01 | -0.41% | 2.08 | 3.31 | 5.91M | 45.15% | 6.54B |
| s Shiseido 4911.TSE | | 21.54 | 21.85 | 21.36 | 0.33 | +1.56% | 13.83 | 25.60 | 2.26M | 83.89% | 8.61B |
| p Posco International 047050.KO | | 53.68 | 56.74 | 52.54 | -2.69 | -4.77% | 26.15 | 56.37 | 935396 | 73.84% | 9.15B |
| t TBS Holdings 9401.TSE | | 34.77 | 35.58 | 34.77 | -0.32 | -0.91% | 22.77 | 40.60 | 178800 | 72.94% | 5.45B |
| c Chailease Holding 5871.TW | | 3.36 | 3.43 | 3.33 | -0.05 | -1.47% | 2.86 | 5.13 | 4.47M | 62.25% | 5.75B |
| f Food & Life Companies 3563.TSE | | 60.30 | 61.39 | 60.3 | -0.81 | -1.33% | 19.06 | 64.44 | 523500 | 34.05% | 6.83B |
| k Korean Air Lines 003490.KO | | 15.42 | 15.62 | 15.22 | 0.19 | +1.25% | 13.64 | 20.20 | 1.06M | 33.91% | 5.68B |
| h Hanjin Kal 180640.KO | | 71.79 | 73.32 | 70.72 | -0.34 | -0.47% | 49.03 | 120.91 | 113596 | 82.26% | 4.79B |
| y Yuhan 000100.KO | | 61.13 | 62.27 | 61.07 | -0.34 | -0.55% | 61.13 | 119.95 | 193557 | 63.00% | 4.50B |
| u United Integrated Services 2404.TW | | 25.92 | 26.63 | 25.78 | -0.18 | -0.69% | 9.74 | 40.27 | 2.54M | 71.72% | 4.90B |
| s Sanwa Holdings 5929.TSE | | 22.22 | 22.44 | 22.2 | -0.07 | -0.31% | 22.01 | 36.68 | 327800 | 50.91% | 4.67B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.65 | 1.07 | 26.26M | 90.36% | 5.70B |
| d Dentsu Group 4324.TSE | | 17.28 | 17.45 | 17.07 | 0.25 | +1.47% | 16.74 | 31.18 | 1.35M | 90.09% | 4.49B |
| s SG Holdings 9143.TSE | | 9.46 | 9.54 | 9.45 | 0.02 | +0.21% | 9.12 | 11.92 | 1.03M | 31.13% | 5.65B |
| t Trend Micro 4704.TSE | | 33.40 | 33.58 | 33.17 | 0.09 | +0.27% | 31.47 | 78.52 | 401000 | 22.15% | 4.36B |
| r Rohm 6963.TSE | | 22.66 | 23.28 | 22.47 | 0.05 | +0.22% | 7.51 | 22.66 | 4.06M | 67.96% | 8.75B |
| m McDonald””s Japan 2702.TSE | | 52.77 | 53.21 | 52.33 | 0.00 | 0.00% | 36.18 | 52.80 | 315400 | 69.04% | 7.02B |
| d DB Insurance 005830.KO | | 108.55 | 110.35 | 107.22 | 1.24 | +1.16% | 53.39 | 144.03 | 137905 | 41.26% | 6.52B |
| h Hyundai Engineering & Construction 000720.KO | | 101.16 | 104.49 | 99.96 | 1.07 | +1.07% | 16.85 | 114.44 | 672484 | 38.76% | 11.26B |
| k Kobe Bussan 3038.TSE | | 21.13 | 21.2 | 20.98 | 0.10 | +0.48% | 20.35 | 33.17 | 758100 | 36.53% | 4.69B |
| n Nissin Foods 2897.TSE | | 19.34 | 19.56 | 19.29 | 0.02 | +0.10% | 17.43 | 28.17 | 765200 | 66.53% | 5.55B |
| g Giga-Byte Technology 2376.TW | | 7.13 | 7.31 | 7.1 | -0.13 | -1.79% | 5.49 | 10.25 | 3.03M | 51.56% | 4.78B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.48 | 6.55 | 6.47 | -0.06 | -0.92% | 4.22 | 7.44 | 913600 | 40.76% | 5.55B |
| t Tripod Technology 3044.TW | | 10.83 | 11.37 | 10.81 | -0.28 | -2.52% | 4.49 | 13.21 | 2.51M | 70.14% | 5.69B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 1.67 | 1.79 | 1.67 | -0.05 | -2.91% | 0.36 | 2.46 | 155.07M | 58.69% | 7.08B |
| w WT Microelectronics 3036.TW | | 7.00 | 7.2 | 6.9 | -0.04 | -0.57% | 2.45 | 8.03 | 7.74M | 58.36% | 8.86B |
| h HASEKO 1808.TSE | | 18.18 | 18.36 | 18.18 | 0.00 | 0.00% | 11.85 | 22.83 | 430200 | 56.89% | 4.81B |
| k Kobe Steel 5406.TSE | | 12.10 | 12.26 | 12.1 | -0.08 | -0.66% | 9.37 | 15.14 | 872000 | 33.46% | 4.76B |
| m MODEC 6269.TSE | | 96.94 | 97.79 | 94.77 | 1.53 | +1.60% | 19.54 | 105.49 | 1.45M | 70.03% | 6.62B |
| n Nippon Express 9147.TSE | | 23.70 | 23.99 | 23.6 | 0.07 | +0.30% | 15.01 | 24.69 | 737100 | 74.15% | 5.75B |
| n NS Solutions 2327.TSE | | 24.18 | 24.31 | 23.88 | 0.24 | +1.00% | 22.55 | 29.44 | 158600 | 50.33% | 4.42B |
| n NH Investment & Securities 005940.KO | | 20.28 | 20.71 | 19.85 | 0.44 | +2.22% | 8.26 | 27.08 | 833235 | 65.41% | 7.23B |
| s Samyang Foods 003230.KO | | 665.96 | 665.96 | 665.96 | 3.58 | +0.54% | 365.56 | 739.56 | 25379 | 44.78% | 4.97B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 19.58 | 19.68 | 19.26 | 0.45 | +2.35% | 11.77 | 20.60 | 1.48M | 74.78% | 6.87B |
| p PharmaEssentia 6446.TW | | 19.76 | 20.09 | 19.65 | -0.11 | -0.55% | 13.51 | 24.69 | 822834 | 41.25% | 6.74B |
| u USS 4732.TSE | | 10.83 | 10.84 | 10.58 | 0.21 | +1.98% | 8.19 | 12.38 | 1.18M | 95.08% | 5.02B |
| k Kyushu Electric Power Company 9508.TSE | | 11.61 | 11.97 | 11.61 | -0.37 | -3.09% | 7.88 | 12.91 | 1.43M | 69.53% | 5.49B |
| k Kiwoom Securities 039490.KO | | 280.03 | 286.03 | 272.38 | 7.13 | +2.61% | 73.35 | 342.30 | 126619 | 92.04% | 7.25B |
| b Brother Industries 6448.TSE | | 18.90 | 19.07 | 18.78 | 0.24 | +1.29% | 15.26 | 20.93 | 487700 | 67.75% | 4.72B |
| o Oji Holdings 3861.TSE | | 5.34 | 5.38 | 5.33 | 0.00 | 0.00% | 3.50 | 6.42 | 3.11M | 67.89% | 4.73B |
| t Taiwan High Speed Rail 2633.TW | | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.77 | 1.00 | 4.33M | 68.83% | 4.68B |
| r Ricoh 7752.TSE | | 8.53 | 8.61 | 8.48 | 0.04 | +0.47% | 8.23 | 11.72 | 1.36M | 63.39% | 4.86B |
| a Asahi Intecc 7747.TSE | | 22.04 | 22.32 | 22 | 0.04 | +0.18% | 14.56 | 22.09 | 530000 | 36.67% | 5.85B |
| o Omron 6645.TSE | | 28.28 | 28.52 | 27.92 | 0.53 | +1.91% | 23.79 | 44.88 | 914600 | 60.06% | 5.56B |
| a Acom 8572.TSE | | 2.96 | 2.99 | 2.96 | 0.00 | 0.00% | 2.26 | 3.41 | 748200 | 57.85% | 4.64B |
| t The Hachijuni Bank 8359.TSE | | 12.92 | 12.99 | 12.71 | 0.21 | +1.65% | 5.38 | 14.26 | 747700 | 45.69% | 5.89B |
| n Nan Ya PCB 8046.TW | | 17.76 | 19.62 | 17.65 | -0.20 | -1.11% | 2.32 | 18.11 | 46.26M | 280.52% | 11.47B |
| t Taiwan Business Bank 2834.TW | | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 17.11M | 61.28% | 4.63B |
| m Mazda 7261.TSE | | 6.44 | 6.55 | 6.43 | -0.05 | -0.77% | 5.25 | 9.03 | 3.98M | 58.74% | 4.06B |
| s Skylark Holdings 3197.TSE | | 21.30 | 21.8 | 21.3 | -0.48 | -2.20% | 14.20 | 23.99 | 1.06M | 121.72% | 4.84B |
| f Fuji Media Holdings 4676.TSE | | 26.94 | 27.12 | 26.33 | 0.84 | +3.22% | 10.12 | 26.94 | 776300 | 85.51% | 3.84B |
| h Hankook Tire & Technology 161390.KO | | 35.56 | 35.96 | 34.63 | 1.12 | +3.25% | 24.50 | 53.20 | 265328 | 57.94% | 4.34B |
| i Inventec 2356.TW | | 1.28 | 1.3 | 1.27 | -0.01 | -0.78% | 1.03 | 1.67 | 8.15M | 48.73% | 4.58B |
| m Mitsui Chemicals 4183.TSE | | 12.00 | 12.07 | 11.78 | 0.21 | +1.78% | 11.36 | 25.99 | 3.14M | 87.64% | 4.50B |
| s SHIMAMURA 8227.TSE | | 20.57 | 20.83 | 20.57 | -0.09 | -0.44% | 20.46 | 77.75 | 545200 | 53.96% | 4.27B |
| a Amorepacific 090430.KO | | 87.37 | 89.3 | 86.44 | 0.27 | +0.31% | 68.48 | 112.86 | 129178 | 60.22% | 5.11B |
| i Iyogin Holdings 5830.TSE | | 19.49 | 19.75 | 19.29 | 0.24 | +1.25% | 8.99 | 23.77 | 666300 | 59.38% | 5.64B |
| c Canon Marketing Japan 8060.TSE | | 22.16 | 22.22 | 21.85 | 0.40 | +1.84% | 21.62 | 46.31 | 371800 | 113.46% | 4.71B |
| g GMO Payment Gateway 3769.TSE | | 53.98 | 54.15 | 53.47 | 0.45 | +0.84% | 44.36 | 66.26 | 140500 | 37.31% | 4.09B |
| f Far Eastern New Century 1402.TW | | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.81 | 1.22 | 14.20M | 72.64% | 4.46B |
| h Hoshizaki 6465.TSE | | 33.17 | 33.21 | 32.66 | 0.56 | +1.72% | 30.83 | 45.39 | 277900 | 58.90% | 4.69B |
| t Tosoh 4042.TSE | | 14.77 | 14.89 | 14.66 | 0.11 | +0.75% | 12.22 | 17.52 | 618900 | 49.47% | 4.56B |
| t Tokyo Tatemono 8804.TSE | | 22.97 | 23.39 | 22.97 | -0.20 | -0.86% | 14.95 | 28.33 | 612500 | 77.28% | 4.77B |
| z Zhen Ding Technology Holding 4958.TW | | 6.68 | 7.42 | 6.66 | -0.19 | -2.77% | 2.60 | 7.19 | 39.24M | 140.87% | 7.14B |
| s Sumitomo Chemical 4005.TSE | | 3.35 | 3.38 | 3.3 | 0.04 | +1.21% | 1.99 | 3.83 | 8.99M | 51.91% | 5.48B |
| s Samsung Securities 016360.KO | | 64.06 | 65.2 | 62.2 | 2.19 | +3.54% | 28.46 | 79.10 | 284910 | 53.15% | 5.72B |
| n Nissan Chemical 4021.TSE | | 38.87 | 39.29 | 38.77 | 0.15 | +0.39% | 26.73 | 45.50 | 374000 | 47.11% | 5.21B |
| l Lotes 3533.TW | | 63.94 | 68.52 | 63.67 | -2.57 | -3.86% | 31.85 | 71.06 | 1.23M | 58.70% | 7.16B |
| a Azbil 6845.TSE | | 8.94 | 9.03 | 8.94 | -0.02 | -0.22% | 7.09 | 10.27 | 796000 | 58.70% | 4.54B |
| y Yakult Honsha 2267.TSE | | 17.10 | 17.15 | 17.01 | 0.17 | +1.00% | 14.94 | 23.22 | 744400 | 53.38% | 5.00B |
| h HLB 028300.KQ | | 34.03 | 34.43 | 33.63 | 0.18 | +0.53% | 26.03 | 64.07 | 381559 | 46.62% | 4.46B |
| k Kakao Pay 377300.KO | | 33.16 | 34.5 | 32.07 | 1.43 | +4.51% | 15.43 | 69.14 | 689117 | 110.48% | 4.48B |
| t TOTO 5332.TSE | | 33.07 | 33.27 | 32.58 | 0.41 | +1.26% | 22.77 | 40.99 | 599600 | 51.51% | 5.44B |
| f Furukawa Electric 5801.TSE | | 234.03 | 238.74 | 229.01 | 9.68 | +4.31% | 22.84 | 234.03 | 9.81M | 115.16% | 16.46B |
| t Tsuruha Holdings 3391.TSE | | 15.84 | 15.97 | 15.63 | 0.14 | +0.89% | 9.46 | 18.92 | 780300 | 42.05% | 7.70B |
| w Walsin Lihwa 1605.TW | | 0.94 | 0.98 | 0.94 | -0.02 | -2.08% | 0.54 | 1.40 | 14.98M | 44.24% | 4.17B |
| y Yamato Holdings 9064.TSE | | 11.27 | 11.3 | 11.17 | 0.14 | +1.26% | 10.22 | 17.25 | 801000 | 57.50% | 3.57B |
| t Tokyo Ohka Kogyo 4186.TSE | | 48.90 | 49.89 | 47.68 | 0.63 | +1.31% | 17.66 | 61.45 | 663600 | 61.57% | 5.86B |
| i Iida Group 3291.TSE | | 15.32 | 15.45 | 15.32 | -0.03 | -0.20% | 13.46 | 17.81 | 254200 | 43.84% | 4.23B |
| k Kurita Water Industries 6370.TSE | | 48.34 | 48.99 | 48.31 | 0.18 | +0.37% | 26.16 | 55.78 | 153700 | 33.45% | 5.29B |
| t Taiwan Union Technology 6274.TWO | | 19.42 | 20.43 | 19.24 | -0.08 | -0.41% | 3.55 | 19.58 | 16.92M | 132.77% | 5.61B |
| n NOF 4403.TSE | | 20.28 | 20.58 | 20.28 | -0.01 | -0.05% | 12.10 | 21.51 | 491500 | 60.05% | 4.62B |
| l LG Innotek 011070.KO | | 224.09 | 227.76 | 214.77 | 9.15 | +4.26% | 82.56 | 241.81 | 252503 | 87.74% | 5.30B |
| l LG Uplus 032640.KO | | 10.40 | 10.44 | 10.21 | 0.25 | +2.46% | 6.83 | 12.48 | 488168 | 31.86% | 4.52B |
| c Cosmo Energy Holdings 5021.TSE | | 27.99 | 28.62 | 27.99 | -0.40 | -1.41% | 17.45 | 31.51 | 305700 | 32.21% | 4.46B |
| l LigaChem Biosciences 141080.KQ | | 110.68 | 118.01 | 110.15 | -5.24 | -4.52% | 61.02 | 146.05 | 405150 | 87.75% | 4.03B |
| a AEON Mall 8905.TSE | | 19.13 | 17.65 | 17.29 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| c CyberAgent 4751.TSE | | 8.40 | 8.59 | 8.4 | 0.00 | 0.00% | 6.27 | 12.39 | 2.06M | 57.36% | 4.26B |
| i Innolux 3481.TW | | 0.77 | 0.81 | 0.77 | -0.01 | -1.28% | 0.36 | 1.04 | 280.38M | 42.98% | 6.15B |
| c Coway 021240.KO | | 48.22 | 49.08 | 47.68 | 0.53 | +1.11% | 43.61 | 81.50 | 94171 | 16.37% | 3.41B |
| h HORIBA 6856.TSE | | 116.55 | 118.96 | 116.42 | 0.08 | +0.07% | 50.94 | 134.74 | 98000 | 44.96% | 4.89B |
| t Toyo Tire 5105.TSE | | 23.97 | 24.21 | 23.67 | 0.39 | +1.65% | 13.65 | 31.13 | 721200 | 67.34% | 3.69B |
| s Sugi Holdings 7649.TSE | | 23.21 | 23.28 | 22.88 | 0.17 | +0.74% | 15.30 | 27.46 | 404000 | 49.84% | 4.20B |
| m MISUMI Group 9962.TSE | | 17.59 | 17.72 | 17.49 | 0.30 | +1.74% | 12.69 | 20.79 | 744700 | 59.72% | 4.69B |
| c Compal Electronics 2324.TW | | 0.86 | 0.87 | 0.84 | 0.00 | 0.00% | 0.72 | 1.21 | 20.27M | 54.73% | 3.73B |
| a ABC-Mart 2670.TSE | | 16.72 | 16.75 | 16.47 | 0.07 | +0.42% | 15.45 | 21.98 | 544200 | 101.53% | 4.14B |
| w Welcia Holdings 3141.TSE | | 20.21 | 20.99 | 18.82 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| a Asia Cement Corp. 1102.TW | | 1.10 | 1.11 | 1.1 | 0.00 | 0.00% | 1.07 | 1.54 | 7.08M | 74.19% | 3.91B |
| t The Gunma Bank 8334.TSE | | 13.86 | 14.1 | 13.86 | -0.12 | -0.86% | 5.58 | 15.20 | 933800 | 63.08% | 5.24B |
| y Yamato Kogyo 5444.TSE | | 74.95 | 76.3 | 74.88 | -1.54 | -2.01% | 45.02 | 84.73 | 119800 | 70.94% | 4.49B |
| y Yamazaki Baking 2212.TSE | | 22.38 | 22.92 | 22.29 | -0.36 | -1.58% | 16.78 | 24.00 | 530100 | 86.44% | 4.41B |
| p Persol Holdings 2181.TSE | | 1.49 | 1.5 | 1.48 | 0.00 | 0.00% | 1.41 | 2.07 | 6.53M | 47.17% | 3.31B |
| e eMemory Technology 3529.TWO | | 82.23 | 88.07 | 81.35 | -3.05 | -3.58% | 47.15 | 108.68 | 623302 | 53.16% | 6.14B |
| s Samsung Card 029780.KO | | 35.23 | 35.56 | 34.76 | 0.72 | +2.09% | 26.05 | 46.56 | 93790 | 78.60% | 3.76B |
| l LG CNS 064400.KO | | 38.36 | 39.49 | 38.09 | 0.21 | +0.55% | 31.90 | 71.43 | 353839 | 48.94% | 3.72B |
| l L&K Engineering 6139.TW | | 16.29 | 16.99 | 16.27 | -0.14 | -0.85% | 5.34 | 20.47 | 2.33M | 58.76% | 3.83B |
| k Koei Tecmo 3635.TSE | | 9.97 | 10.1 | 9.95 | -0.08 | -0.80% | 9.87 | 17.42 | 816000 | 32.33% | 3.33B |
| o OBIC Business Consultants 4733.TSE | | 39.94 | 40.04 | 39.7 | 0.29 | +0.73% | 36.09 | 62.26 | 87400 | 27.69% | 3.00B |
| s Seiko Epson 6724.TSE | | 12.66 | 12.73 | 12.46 | 0.21 | +1.69% | 11.85 | 19.19 | 849700 | 64.51% | 4.06B |
| l LG Display 034220.KO | | 7.29 | 7.35 | 7.18 | 0.10 | +1.39% | 4.89 | 11.11 | 2.49M | 37.89% | 3.65B |
| p Powertech Technology 6239.TW | | 6.32 | 6.55 | 6.18 | 0.22 | +3.61% | 3.00 | 8.37 | 12.85M | 131.12% | 4.67B |
| s Sumitomo Rubber Industries 5110.TSE | | 12.85 | 13.05 | 12.85 | -0.05 | -0.39% | 9.39 | 18.02 | 1.18M | 57.86% | 3.38B |
| n NH Foods 2282.TSE | | 45.95 | 46.5 | 45.68 | -0.49 | -1.06% | 28.61 | 46.44 | 354900 | 71.40% | 4.35B |
| c COSMOS Pharmaceutical 3349.TSE | | 42.17 | 42.56 | 42.15 | 0.45 | +1.08% | 40.96 | 67.66 | 397600 | 91.83% | 3.34B |
| k Keisei Electric Railway 9009.TSE | | 7.64 | 7.77 | 7.64 | -0.09 | -1.16% | 7.36 | 11.52 | 1.14M | 48.52% | 3.68B |
| k Kyushu Railway Company 9142.TSE | | 23.50 | 23.63 | 23.45 | -0.06 | -0.25% | 23.23 | 28.53 | 348000 | 36.71% | 3.61B |
| c Chenbro Micom 8210.TW | | 26.29 | 28.47 | 26.28 | -1.85 | -6.57% | 5.67 | 34.52 | 5.08M | 169.82% | 3.30B |
| t Taichung Commercial Bank 2812.TW | | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.54 | 0.80 | 6.47M | 57.41% | 3.91B |
| k Koito Manufacturing 7276.TSE | | 15.70 | 15.86 | 15.65 | 0.07 | +0.45% | 10.68 | 18.06 | 336800 | 32.53% | 4.19B |
| h Hanmi Pharm. Co. 128940.KO | | 332.98 | 348.96 | 331.98 | -2.85 | -0.85% | 146.58 | 431.89 | 51508 | 54.55% | 4.22B |
| c China Airlines 2610.TW | | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.56 | 0.83 | 27.63M | 64.88% | 3.46B |
| c Catcher Technology 2474.TW | | 5.96 | 6.02 | 5.93 | 0.03 | +0.51% | 5.37 | 7.63 | 1.81M | 68.39% | 3.27B |
| h Hanwha Corp. 000880.KO | | 76.65 | 77.52 | 75.12 | 1.34 | +1.78% | 18.25 | 97.57 | 95561 | 24.59% | 5.32B |
| c Credit Saison 8253.TSE | | 26.73 | 26.89 | 26.6 | 0.16 | +0.60% | 19.57 | 31.17 | 338300 | 59.38% | 3.83B |
| s Sohgo Security Services 2331.TSE | | 8.11 | 8.17 | 8 | 0.09 | +1.12% | 6.57 | 8.20 | 877800 | 73.95% | 3.94B |
| l LS Corp. 006260.KO | | 178.48 | 186.8 | 176.15 | 0.96 | +0.54% | 59.91 | 203.38 | 159050 | 83.34% | 4.95B |
| o Organo 6368.TSE | | 91.04 | 92.33 | 90.22 | 0.64 | +0.71% | 34.56 | 111.93 | 98900 | 36.70% | 4.19B |
| d Doosan Bobcat 241560.KO | | 40.56 | 41.29 | 40.29 | 0.42 | +1.05% | 25.86 | 46.65 | 117481 | 19.45% | 3.88B |
| r Rohto Pharmaceutical 4527.TSE | | 15.64 | 15.82 | 15.62 | 0.20 | +1.30% | 13.77 | 24.24 | 588300 | 63.90% | 3.53B |
| t Takasago Thermal Engineering 1969.TSE | | 27.58 | 27.98 | 27.58 | -0.26 | -0.93% | 14.55 | 37.17 | 269000 | 40.29% | 3.61B |
| o Odakyu Electric Railway 9007.TSE | | 10.66 | 10.77 | 10.64 | -0.04 | -0.37% | 8.86 | 12.03 | 636500 | 53.33% | 3.68B |
| k Kewpie 2809.TSE | | 25.67 | 25.94 | 25.57 | -0.03 | -0.12% | 18.56 | 30.26 | 242200 | 59.29% | 3.54B |
| k Kintetsu GHD 9041.TSE | | 20.92 | 21.23 | 20.78 | -0.23 | -1.09% | 17.81 | 25.04 | 550100 | 54.10% | 3.98B |
| a Amada 6113.TSE | | 14.05 | 14.16 | 13.95 | 0.04 | +0.29% | 8.22 | 16.97 | 837600 | 53.44% | 4.37B |
| m Marui Group 8252.TSE | | 19.40 | 19.67 | 19.37 | -0.16 | -0.82% | 15.05 | 22.60 | 535600 | 63.92% | 3.49B |
| t Tohoku Electric Power 9506.TSE | | 7.46 | 7.51 | 7.4 | 0.01 | +0.13% | 6.22 | 10.15 | 1.83M | 66.70% | 3.73B |
| t Toyo Seikan Group Holdings 5901.TSE | | 21.57 | 21.85 | 21.5 | -0.16 | -0.74% | 14.20 | 26.61 | 301000 | 104.62% | 3.24B |
| n Nikon 7731.TSE | | 12.66 | 12.87 | 12.53 | 0.01 | +0.08% | 8.70 | 13.05 | 797500 | 63.44% | 4.17B |
| f Feng Tay Enterprises 9910.TW | | 2.47 | 2.54 | 2.47 | -0.09 | -3.52% | 2.47 | 4.77 | 2.05M | 55.98% | 2.44B |
| h Hirose Electric 6806.TSE | | 130.54 | 131.48 | 129.69 | 0.00 | 0.00% | 101.65 | 153.29 | 112400 | 70.72% | 4.27B |
| m MiTAC Holdings 3706.TW | | 2.34 | 2.42 | 2.33 | -0.05 | -2.09% | 1.30 | 3.47 | 6.19M | 48.60% | 3.10B |
| m MediPal Holdings 7459.TSE | | 18.80 | 19.04 | 18.8 | -0.06 | -0.32% | 14.36 | 19.64 | 250300 | 58.79% | 3.85B |
| t The Japan Steel Works 5631.TSE | | 60.72 | 61.64 | 58.98 | 1.10 | +1.85% | 26.51 | 67.90 | 992300 | 79.12% | 4.47B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 19.20 | 19.61 | 18.85 | -0.04 | -0.21% | 5.31 | 19.49 | 905300 | 61.20% | 5.44B |
| a Advanced Energy Solution Holding 6781.TW | | 29.92 | 31.76 | 29.94 | -1.31 | -4.19% | 15.39 | 47.90 | 1.08M | 95.18% | 2.56B |
| g GS Holdings Corp. 078930.KO | | 43.69 | 44.15 | 42.29 | 1.76 | +4.20% | 23.62 | 52.30 | 207575 | 57.43% | 4.06B |
| e Electric Power Development 9513.TSE | | 26.91 | 27.92 | 26.68 | -0.77 | -2.78% | 15.39 | 27.86 | 1.55M | 99.20% | 4.75B |
| m MITSUI E&S 7003.TSE | | 37.29 | 37.74 | 36.5 | 0.10 | +0.27% | 7.06 | 52.03 | 3.78M | 65.84% | 3.76B |
| t The 77 Bank 8341.TSE | | 20.40 | 20.57 | 20.17 | 0.28 | +1.39% | 19.15 | 64.88 | 438100 | 47.02% | 4.55B |
| t Toei Animation 4816.TSE | | 16.73 | 16.97 | 16.64 | 0.06 | +0.36% | 14.47 | 25.95 | 220200 | 52.35% | 3.42B |
| h Hokuhoku Financial Group 8377.TSE | | 39.55 | 39.77 | 39.03 | 0.68 | +1.75% | 10.34 | 42.28 | 185500 | 32.57% | 4.77B |
| n Nisshin Seifun Group 2002.TSE | | 13.63 | 13.71 | 13.56 | 0.04 | +0.29% | 10.98 | 14.08 | 704900 | 79.75% | 3.85B |
| f Fositek 6805.TW | | 58.93 | 62.73 | 58.82 | -1.32 | -2.19% | 11.59 | 62.61 | 1.70M | 85.72% | 4.04B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 24.60 | 24.7 | 23.67 | 0.74 | +3.10% | 13.59 | 31.64 | 1.16M | 60.46% | 4.79B |
| j JTEKT 6473.TSE | | 10.61 | 10.74 | 10.59 | -0.03 | -0.28% | 6.15 | 13.76 | 595100 | 49.67% | 3.38B |
| c Compeq Manufacturing 2313.TW | | 8.13 | 8.92 | 8.13 | -0.19 | -2.28% | 1.34 | 8.45 | 117.94M | 122.98% | 9.69B |
| r Rinnai 5947.TSE | | 23.03 | 23.22 | 22.93 | 0.07 | +0.30% | 19.99 | 27.73 | 150500 | 47.34% | 3.18B |
| j J. Front Retailing 3086.TSE | | 15.91 | 16.02 | 15.83 | 0.10 | +0.63% | 10.19 | 17.87 | 858300 | 68.80% | 3.95B |
| l LIXIL 5938.TSE | | 10.26 | 10.33 | 10.26 | -0.02 | -0.19% | 10.16 | 13.59 | 1.35M | 47.62% | 2.95B |
| k Kyudenko 1959.TSE | | 59.51 | 59.89 | 59.28 | -0.24 | -0.40% | 29.21 | 67.64 | 143300 | 56.61% | 4.21B |
| d Doosan Robotics 454910.KO | | 54.28 | 55.81 | 53.94 | -0.37 | -0.68% | 27.27 | 84.27 | 115940 | 17.16% | 3.52B |
| w Workman 7564.TSE | | 41.22 | 41.72 | 41.16 | -0.27 | -0.65% | 24.34 | 49.81 | 145000 | 48.37% | 3.36B |
| b BNK Financial Group 138930.KO | | 11.57 | 11.85 | 11.47 | -0.09 | -0.77% | 6.29 | 15.65 | 1.32M | 125.49% | 3.61B |
| s Sam Chun Dang Pharm 000250.KQ | | 411.56 | 460.84 | 393.58 | -17.66 | -4.11% | 61.87 | 666.72 | 484635 | 121.40% | 8.81B |
| e EXEO Group 1951.TSE | | 17.43 | 17.57 | 17.33 | 0.00 | 0.00% | 9.94 | 19.16 | 333500 | 58.60% | 3.62B |
| i INFRONEER Holdings 5076.TSE | | 13.84 | 14.13 | 13.84 | -0.29 | -2.05% | 7.30 | 17.33 | 800500 | 49.34% | 3.50B |
| c COMSYS Holdings 1721.TSE | | 32.15 | 32.33 | 32.02 | -0.05 | -0.16% | 19.95 | 36.89 | 351800 | 66.56% | 3.73B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 21.46 | 21.59 | 21.29 | 0.15 | +0.70% | 12.51 | 26.73 | 604000 | 68.52% | 3.53B |
| b BIPROGY 8056.TSE | | 29.24 | 29.33 | 29.04 | 0.29 | +1.00% | 27.84 | 44.43 | 236500 | 38.42% | 2.82B |
| m Maruwa 5344.TSE | | 360.65 | 366.98 | 344.9 | 8.95 | +2.54% | 150.51 | 402.05 | 115800 | 71.90% | 4.45B |
| n Nien Made Enterprise 8464.TW | | 10.54 | 10.79 | 10.45 | -0.29 | -2.68% | 8.93 | 16.66 | 1.18M | 70.70% | 3.09B |
| j JB Financial Group 175330.KO | | 20.08 | 20.48 | 19.45 | 0.74 | +3.83% | 10.68 | 25.91 | 352699 | 66.59% | 3.81B |
| e Eclat Textile 1476.TW | | 10.08 | 10.39 | 10.06 | -0.28 | -2.70% | 9.72 | 17.98 | 1.93M | 112.06% | 2.77B |
| s Santen Pharmaceutical 4536.TSE | | 11.77 | 11.82 | 11.49 | 0.33 | +2.88% | 8.93 | 12.46 | 1.09M | 111.92% | 3.79B |
| m Mercari 4385.TSE | | 24.66 | 25.07 | 24.52 | -0.18 | -0.72% | 10.56 | 24.84 | 1.11M | 65.88% | 4.07B |
| a Air Water 4088.TSE | | 13.94 | 13.99 | 13.73 | 0.16 | +1.16% | 11.52 | 18.08 | 639800 | 52.70% | 3.19B |
| t Tobu Railway 9001.TSE | | 18.37 | 18.5 | 18.32 | -0.12 | -0.65% | 15.70 | 20.14 | 309700 | 47.78% | 3.59B |
| s Sankyo 6417.TSE | | 12.33 | 12.45 | 12.28 | 0.00 | 0.00% | 12.03 | 20.63 | 538400 | 47.30% | 2.43B |
| s Sega Sammy Holdings 6460.TSE | | 15.47 | 15.57 | 15.34 | 0.09 | +0.59% | 15.04 | 25.22 | 337000 | 28.47% | 3.21B |
| e EZconn 6442.TW | | 62.53 | 68.21 | 62.1 | -1.00 | -1.57% | 8.98 | 74.70 | 3.67M | 169.79% | 4.74B |
| k Kamigumi 9364.TSE | | 34.46 | 34.84 | 34.46 | -0.04 | -0.12% | 20.21 | 37.24 | 149700 | 52.94% | 3.41B |
| n NHK Spring 5991.TSE | | 15.66 | 15.88 | 15.66 | 0.00 | 0.00% | 9.27 | 21.11 | 180700 | 35.80% | 3.17B |
| w WinWay Technology 6515.TW | | 206.50 | 237.78 | 205.4 | -21.65 | -9.49% | 21.36 | 264.48 | 394188 | 82.96% | 7.44B |
| s Samsung E&A 028050.KO | | 30.40 | 31.77 | 28.34 | 3.54 | +13.18% | 11.22 | 30.40 | 10.81M | 428.29% | 5.96B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6274.31 | 6274.31 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| s Sundrug 9989.TSE | | 24.83 | 24.97 | 24.7 | 0.10 | +0.40% | 22.16 | 33.74 | 174200 | 34.02% | 2.90B |
| s Sumco 3436.TSE | | 10.89 | 11.31 | 10.88 | 0.16 | +1.49% | 5.13 | 11.70 | 5.58M | 62.06% | 3.81B |
| t Toyoda Gosei 7282.TSE | | 25.89 | 26.18 | 25.83 | 0.07 | +0.27% | 15.77 | 33.52 | 352600 | 54.03% | 3.04B |
| c CJ Group 001040.KO | | 124.27 | 127 | 123.53 | -2.05 | -1.62% | 63.27 | 161.55 | 109808 | 72.23% | 3.36B |
| s Sharp 6753.TSE | | 4.00 | 4.2 | 4 | 0.01 | +0.25% | 3.55 | 6.88 | 5.75M | 151.87% | 2.60B |
| t Taiwan Glass Ind. 1802.TW | | 1.63 | 1.74 | 1.63 | -0.06 | -3.55% | 0.37 | 2.13 | 47.98M | 52.47% | 4.75B |
| s Sumitomo Heavy Industries 6302.TSE | | 31.73 | 32.1 | 31.6 | 0.30 | +0.95% | 18.30 | 40.06 | 552300 | 68.08% | 3.81B |
| m Mitsubishi Motors 7211.TSE | | 1.94 | 1.98 | 1.93 | -0.02 | -1.02% | 1.91 | 3.56 | 10.67M | 82.52% | 2.59B |
| y Yamaha 7951.TSE | | 7.34 | 7.38 | 7.22 | 0.10 | +1.38% | 6.32 | 8.69 | 1.28M | 57.56% | 3.25B |
| l LEENO Industrial 058470.KQ | | 70.26 | 74.05 | 69.93 | -2.87 | -3.92% | 21.05 | 85.83 | 553782 | 53.08% | 5.33B |
| h Hamamatsu 6965.TSE | | 11.68 | 11.95 | 11.68 | 0.10 | +0.86% | 7.72 | 14.09 | 1.86M | 29.70% | 3.41B |
| i Internet Initiative Japan 3774.TSE | | 16.46 | 16.56 | 16.08 | 0.61 | +3.85% | 13.77 | 21.30 | 761700 | 104.76% | 2.92B |
| h Hanwha Solutions 009830.KO | | 25.41 | 26.57 | 24.81 | -0.46 | -1.78% | 10.39 | 40.42 | 3.05M | 53.61% | 4.30B |
| k Kuraray 3405.TSE | | 10.48 | 10.62 | 10.48 | -0.06 | -0.57% | 9.65 | 15.17 | 754100 | 39.54% | 3.20B |
| w WPG Holdings 3702.TW | | 2.75 | 2.84 | 2.73 | -0.06 | -2.14% | 1.59 | 3.00 | 12.32M | 74.92% | 4.62B |
| t Takashimaya 8233.TSE | | 12.42 | 12.46 | 12.32 | 0.09 | +0.73% | 7.02 | 15.64 | 1.08M | 39.86% | 3.64B |
| a Acter Group 5536.TWO | | 21.85 | 22.9 | 21.65 | -0.62 | -2.76% | 8.72 | 32.54 | 1.36M | 78.16% | 2.71B |
| s Synnex Technology International 2347.TW | | 2.42 | 2.47 | 2.42 | -0.01 | -0.41% | 1.78 | 2.54 | 3.94M | 59.27% | 4.04B |
| m Mitsubishi Materials 5711.TSE | | 32.43 | 32.97 | 32.29 | -0.09 | -0.28% | 13.76 | 38.92 | 951000 | 45.85% | 4.24B |
| k Keio 9008.TSE | | 5.04 | 5.11 | 5.04 | -0.03 | -0.59% | 4.83 | 28.39 | 1.19M | 77.04% | 2.92B |
| n NSK 6471.TSE | | 7.01 | 7.11 | 7.01 | -0.02 | -0.28% | 3.76 | 9.02 | 1.18M | 47.21% | 3.43B |
| h Hirogin Holdings 7337.TSE | | 11.44 | 11.54 | 11.38 | 0.10 | +0.88% | 6.32 | 12.95 | 351400 | 37.50% | 3.42B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.89 | 1.74 | 8.95M | 38.77% | 3.20B |
| n Nichirei 2871.TSE | | 12.55 | 12.68 | 12.55 | -0.05 | -0.40% | 10.86 | 14.39 | 643600 | 50.46% | 3.15B |
| k Kadokawa 9468.TSE | | 24.42 | 24.89 | 24.16 | 0.52 | +2.18% | 17.50 | 29.91 | 521300 | 60.71% | 3.58B |
| n Nippon Electric Glass 5214.TSE | | 40.43 | 40.8 | 40.16 | 0.32 | +0.80% | 20.76 | 45.06 | 230200 | 30.10% | 3.01B |
| j JGC Holdings 1963.TSE | | 15.92 | 16.21 | 15.41 | 0.44 | +2.84% | 6.66 | 16.07 | 3.95M | 131.03% | 3.85B |
| a AUO Corporation 2409.TW | | 0.53 | 0.54 | 0.51 | 0.03 | +6.00% | 0.32 | 0.55 | 699.94M | 299.45% | 3.98B |
| n NOK 7240.TSE | | 17.95 | 18.05 | 17.9 | -0.05 | -0.28% | 12.49 | 21.30 | 203400 | 56.83% | 2.84B |
| a Auras Technology 3324.TWO | | 28.45 | 29.22 | 28.1 | -0.34 | -1.18% | 12.04 | 37.02 | 2.64M | 51.13% | 2.59B |
| t Taihan Cable & Solution 001440.KO | | 19.25 | 20.08 | 19.05 | -0.09 | -0.47% | 6.83 | 25.01 | 1.80M | 41.22% | 3.58B |
| k Kakaku.com 2371.TSE | | 13.93 | 14.06 | 13.82 | -0.02 | -0.14% | 10.09 | 19.98 | 1.07M | 52.99% | 2.76B |
| l Lion 4912.TSE | | 10.32 | 10.44 | 10.32 | -0.06 | -0.58% | 9.77 | 12.94 | 742700 | 57.53% | 2.86B |
| n Nifco 7988.TSE | | 28.67 | 28.9 | 28.52 | 0.24 | +0.84% | 21.70 | 35.50 | 187100 | 60.95% | 2.67B |
| s Sumitomo Bakelite 4203.TSE | | 31.11 | 31.33 | 30.94 | -0.23 | -0.73% | 19.55 | 38.54 | 358900 | 89.83% | 2.73B |
| t Tokyo Seimitsu 7729.TSE | | 88.78 | 90.76 | 88.15 | 0.64 | +0.73% | 43.69 | 116.88 | 191800 | 47.05% | 3.60B |
| v VisEra Technologies 6789.TW | | 9.94 | 10.23 | 9.82 | -0.01 | -0.10% | 5.05 | 11.93 | 2.43M | 44.97% | 3.16B |
| p PharmaResearch 214450.KQ | | 190.13 | 195.13 | 189.8 | -2.29 | -1.19% | 140.41 | 509.12 | 47415 | 57.15% | 1.98B |
| o ORION 271560.KO | | 87.37 | 87.91 | 85.91 | 1.39 | +1.62% | 67.33 | 98.38 | 79311 | 59.88% | 3.45B |
| a ASMedia Technology 5269.TW | | 33.14 | 35.2 | 33.16 | -1.13 | -3.30% | 33.14 | 68.45 | 760610 | 75.14% | 2.47B |
| t Toyota Boshoku 3116.TSE | | 15.25 | 15.47 | 15.25 | -0.10 | -0.65% | 11.78 | 21.27 | 376900 | 55.97% | 2.72B |
| t THK 6481.TSE | | 30.91 | 31.38 | 30.91 | -0.20 | -0.64% | 16.10 | 36.09 | 534100 | 49.12% | 3.46B |
| y Yamaguchi Financial Group 8418.TSE | | 16.39 | 16.48 | 16.27 | 0.12 | +0.74% | 9.09 | 18.68 | 322400 | 45.19% | 3.40B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 25.23 | 25.47 | 25.03 | 0.11 | +0.44% | 10.80 | 29.34 | 213100 | 39.75% | 3.51B |
| k Kusuri No Aoki Holdings 3549.TSE | | 24.57 | 24.76 | 24.21 | 0.57 | +2.38% | 19.40 | 30.51 | 184400 | 72.61% | 2.33B |
| t Taiyo Yuden 6976.TSE | | 28.54 | 28.89 | 27.14 | 1.22 | +4.47% | 12.14 | 32.79 | 3.58M | 138.23% | 3.57B |
| d Dowa Holdings 5714.TSE | | 57.20 | 58.07 | 56.93 | 0.21 | +0.37% | 27.07 | 75.45 | 266700 | 37.06% | 3.35B |
| a Alfresa Holdings 2784.TSE | | 16.28 | 16.45 | 16.22 | -0.02 | -0.12% | 13.07 | 17.15 | 174600 | 50.75% | 2.96B |
| d Dexerials 4980.TSE | | 13.76 | 13.98 | 13.65 | 0.14 | +1.03% | 9.63 | 21.44 | 1.19M | 54.76% | 2.30B |
| f Fujitec 6406.TSE | | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 0.00% | 2.79B |
| p Pou Chen 9904.TW | | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.82 | 1.35 | 5.96M | 75.65% | 2.62B |
| n Nabtesco 6268.TSE | | 26.75 | 26.89 | 26.16 | 0.75 | +2.88% | 13.28 | 32.54 | 543100 | 62.34% | 3.14B |
| k Kyushu Financial Group 7180.TSE | | 7.95 | 8.04 | 7.78 | 0.25 | +3.25% | 3.70 | 9.18 | 1.35M | 104.71% | 3.38B |
| a ADATA Technology 3260.TWO | | 11.30 | 12.36 | 11.29 | -0.23 | -1.99% | 2.03 | 15.91 | 29.74M | 159.42% | 3.59B |
| s Shihlin Electric & Engineering 1503.TW | | 5.60 | 5.84 | 5.6 | -0.11 | -1.93% | 3.44 | 7.85 | 1.02M | 30.22% | 2.92B |
| h Hyundai Steel 004020.KO | | 22.74 | 23.04 | 22.38 | 0.05 | +0.22% | 13.91 | 32.31 | 710114 | 43.55% | 2.99B |
| c Chugin Financial Group 5832.TSE | | 18.83 | 19.03 | 18.72 | 0.13 | +0.70% | 8.70 | 22.60 | 187400 | 38.33% | 3.35B |
| t Toho Gas 9533.TSE | | 8.13 | 8.18 | 8.08 | -0.04 | -0.49% | 7.79 | 36.85 | 562800 | 139.26% | 2.98B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k Kansai Paint 4613.TSE | | 15.40 | 15.62 | 15.4 | -0.20 | -1.28% | 12.84 | 18.20 | 869700 | 63.82% | 2.71B |
| p Penta-Ocean Construction 1893.TSE | | 11.21 | 11.41 | 11.21 | 0.01 | +0.09% | 3.90 | 14.54 | 2.37M | 101.72% | 3.06B |
| s Sankyu 9065.TSE | | 55.43 | 56.08 | 55.43 | -0.32 | -0.57% | 30.50 | 64.70 | 75000 | 38.20% | 2.78B |
| f Foxconn Technology 2354.TW | | 1.61 | 1.66 | 1.61 | -0.03 | -1.83% | 1.45 | 3.02 | 2.43M | 54.78% | 2.27B |
| t Taiheiyo Cement 5233.TSE | | 22.18 | 22.39 | 22 | 0.05 | +0.23% | 20.90 | 31.54 | 493000 | 73.07% | 2.47B |
| n Nichias 5393.TSE | | 18.22 | 18.4 | 18.1 | 0.08 | +0.44% | 17.79 | 61.47 | 387500 | 90.35% | 3.45B |
| s Suzuken 9987.TSE | | 38.42 | 38.72 | 38.27 | 0.05 | +0.13% | 29.12 | 42.29 | 109200 | 47.97% | 2.60B |
| m Mitsubishi Logistics 9301.TSE | | 8.72 | 8.92 | 8.71 | -0.19 | -2.13% | 5.88 | 9.22 | 869600 | 63.87% | 3.01B |
| m Macnica Holdings 3132.TSE | | 14.37 | 14.48 | 14.29 | 0.02 | +0.14% | 10.83 | 17.79 | 574600 | 77.75% | 2.57B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 12.20 | 12.35 | 12.15 | 0.06 | +0.49% | 4.85 | 13.66 | 438400 | 51.70% | 3.20B |
| n Netmarble 251270.KO | | 33.10 | 33.83 | 33.06 | -0.02 | -0.06% | 25.38 | 49.36 | 142356 | 43.38% | 2.58B |
| v Voltronic Power Technology 6409.TW | | 23.10 | 24.5 | 23.12 | -1.25 | -5.13% | 22.62 | 69.35 | 569022 | 77.84% | 2.03B |
| h Hakuhodo DY Holdings 2433.TSE | | 6.58 | 6.61 | 6.5 | 0.03 | +0.46% | 6.30 | 8.42 | 556300 | 66.31% | 2.36B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.41 | 1.41 | 1.4 | 0.01 | +0.71% | 1.26 | 1.93 | 1.28M | 48.78% | 2.51B |
| h Highwealth Construction 2542.TW | | 1.09 | 1.11 | 1.09 | -0.02 | -1.80% | 1.09 | 1.56 | 2.10M | 52.32% | 2.33B |
| v Voronoi 310210.KQ | | 181.14 | 183.47 | 175.15 | -3.66 | -1.98% | 47.22 | 242.93 | 103253 | 85.49% | 3.26B |
| n NCsoft 036570.KO | | 141.85 | 144.18 | 140.85 | 1.76 | +1.26% | 91.96 | 174.22 | 39531 | 33.28% | 2.75B |
| r Ruentex Development 9945.TW | | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.77 | 1.51 | 2.89M | 41.62% | 2.25B |
| t Transcend Information 2451.TW | | 7.28 | 7.45 | 7.26 | 0.08 | +1.11% | 2.38 | 9.84 | 2.27M | 29.89% | 3.14B |
| p Peptron 087010.KQ | | 181.14 | 186.47 | 180.47 | -1.35 | -0.74% | 37.30 | 262.86 | 85635 | 35.64% | 2.78B |
| u Union Bank of Taiwan 2838.TW | | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.46 | 0.66 | 762220 | 31.89% | 2.82B |
| r Resorttrust 4681.TSE | | 11.40 | 11.4 | 11.25 | 0.10 | +0.88% | 9.22 | 21.41 | 453700 | 59.55% | 2.42B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.20 | 1.21 | 1.16 | 0.04 | +3.45% | 0.89 | 1.61 | 60.97M | 264.13% | 2.82B |
| z ZENKOKU HOSHO 7164.TSE | | 20.05 | 20.2 | 19.97 | 0.06 | +0.30% | 18.82 | 40.75 | 348700 | 73.03% | 2.66B |
| k Keikyu 9006.TSE | | 10.07 | 10.12 | 10.01 | 0.01 | +0.10% | 7.69 | 11.30 | 432600 | 55.98% | 2.70B |
| k Kangwon Land 035250.KO | | 11.07 | 11.14 | 11.03 | 0.07 | +0.64% | 10.08 | 14.90 | 357504 | 53.41% | 2.22B |
| l LG H&H Co. 051900.KO | | 159.16 | 165.16 | 159.16 | -4.45 | -2.72% | 152.87 | 285.69 | 51470 | 48.83% | 2.33B |
| j Japan Airport Terminal 9706.TSE | | 34.63 | 34.82 | 34.45 | 0.12 | +0.35% | 24.69 | 36.99 | 144300 | 46.03% | 3.21B |
| s SK bioscience 302440.KO | | 27.14 | 27.62 | 27.04 | -0.08 | -0.29% | 24.26 | 41.87 | 81086 | 61.50% | 2.13B |
| n NIKKON Holdings 9072.TSE | | 29.58 | 30.15 | 29.16 | -0.53 | -1.76% | 12.42 | 33.02 | 199600 | 47.39% | 3.46B |
| c Chicony Electronics 2385.TW | | 3.78 | 3.83 | 3.75 | 0.02 | +0.53% | 3.59 | 5.67 | 3.60M | 76.36% | 2.63B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 38.38 | 38.52 | 38.04 | 0.32 | +0.84% | 33.09 | 40.18 | 155700 | 78.49% | 2.85B |
| m Micro-Star International 2377.TW | | 2.73 | 2.8 | 2.72 | -0.03 | -1.09% | 2.66 | 6.14 | 3.43M | 45.81% | 2.30B |
| s Stanley Electric 6923.TSE | | 18.53 | 18.65 | 18.2 | 0.28 | +1.53% | 16.09 | 21.13 | 344300 | 59.19% | 2.28B |
| j Japan Petroleum Exploration 1662.TSE | | 15.80 | 16.19 | 15.76 | -0.35 | -2.17% | 6.49 | 17.07 | 2.68M | 59.52% | 4.05B |
| v Visional 4194.TSE | | 46.65 | 47.06 | 46.12 | 0.42 | +0.91% | 40.71 | 83.45 | 149100 | 34.11% | 1.88B |
| n Nagase & Co. 8012.TSE | | 7.38 | 7.46 | 7.35 | 0.01 | +0.14% | 7.21 | 31.72 | 540600 | 129.38% | 3.01B |
| g GMO internet group 9449.TSE | | 18.87 | 18.99 | 18.74 | 0.09 | +0.48% | 16.31 | 26.91 | 239100 | 58.92% | 1.87B |
| m Mizuho Leasing Company 8425.TSE | | 8.86 | 8.92 | 8.85 | -0.05 | -0.56% | 6.32 | 9.95 | 239800 | 54.21% | 2.48B |
| a Acer 2353.TW | | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.80 | 1.32 | 10.58M | 37.55% | 2.54B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 724.68 | 725.94 | 717.78 | 6.50 | +0.91% | 615.43 | 797.24 | 4157 | 28.91% | 2.33B |
| r Rorze 6323.TSE | | 17.58 | 18.38 | 17.16 | 0.67 | +3.96% | 7.07 | 24.16 | 2.01M | 137.43% | 3.05B |
| a Alps Alpine 6770.TSE | | 13.74 | 14.01 | 13.71 | -0.01 | -0.07% | 8.39 | 15.15 | 816900 | 61.50% | 2.68B |
| d Daiei Kankyo 9336.TSE | | 24.53 | 24.81 | 24.53 | -0.04 | -0.16% | 17.70 | 27.23 | 76600 | 42.53% | 2.45B |
| f Fuyo General Lease 8424.TSE | | 27.24 | 27.43 | 27.19 | -0.06 | -0.22% | 23.91 | 79.52 | 122300 | 65.70% | 2.46B |
| a Adeka 4401.TSE | | 23.41 | 23.65 | 23.35 | 0.06 | +0.26% | 14.91 | 31.64 | 206100 | 43.08% | 2.30B |
| e EcoPro Materials 450080.KO | | 45.88 | 47.95 | 45.62 | 0.51 | +1.12% | 29.92 | 94.61 | 962505 | 63.78% | 3.17B |
| h Hanwha Engine Co. 082740.KO | | 29.50 | 30.37 | 29.34 | -0.77 | -2.54% | 9.93 | 40.80 | 302008 | 62.94% | 2.46B |
| w WIN Semiconductors 3105.TWO | | 11.76 | 12.64 | 11.7 | -0.02 | -0.17% | 2.26 | 12.19 | 58.27M | 204.67% | 4.98B |
| u UACJ 5741.TSE | | 17.22 | 17.32 | 16.48 | 0.56 | +3.36% | 6.72 | 22.17 | 943300 | 94.75% | 3.12B |
| s Socionext 6526.TSE | | 11.71 | 11.95 | 11.67 | 0.03 | +0.26% | 9.02 | 22.64 | 3.75M | 71.76% | 2.05B |
| s SKC 011790.KO | | 59.87 | 62.13 | 59.2 | -2.99 | -4.76% | 59.79 | 119.80 | 153616 | 55.44% | 2.04B |
| t TODA corp 1860.TSE | | 9.09 | 9.28 | 9.08 | -0.18 | -1.94% | 5.34 | 10.44 | 578100 | 67.99% | 2.72B |
| k Kokuyo 7984.TSE | | 5.53 | 5.58 | 5.52 | 0.02 | +0.36% | 4.98 | 22.67 | 498600 | 57.87% | 2.38B |
| n Nippon Shinyaku 4516.TSE | | 33.23 | 33.5 | 33.08 | -0.05 | -0.15% | 20.41 | 38.87 | 90600 | 27.22% | 2.24B |
| t TRIAL Holdings 141A.TSE | | 29.21 | 30.09 | 29.14 | 0.23 | +0.79% | 12.03 | 30.09 | 643500 | 59.65% | 3.57B |
| i Iwatani 8088.TSE | | 12.80 | 12.97 | 12.77 | -0.10 | -0.78% | 8.07 | 14.28 | 726700 | 45.42% | 2.95B |
| g GS Yuasa 6674.TSE | | 37.50 | 37.9 | 37.02 | 0.78 | +2.12% | 13.75 | 37.50 | 1.17M | 83.41% | 3.76B |
| c Classys 214150.KQ | | 33.76 | 35.23 | 33.7 | -1.15 | -3.29% | 27.88 | 52.83 | 146113 | 25.22% | 2.16B |
| r Rakus 3923.TSE | | 4.85 | 4.93 | 4.77 | 0.09 | +1.89% | 4.57 | 9.33 | 1.58M | 40.45% | 1.72B |
| a AEON Financial Service 8570.TSE | | 10.10 | 10.18 | 10.07 | 0.01 | +0.10% | 7.57 | 11.93 | 239300 | 49.62% | 2.18B |
| y Youngone 111770.KO | | 53.74 | 54.34 | 52.48 | 0.95 | +1.80% | 27.06 | 67.33 | 44878 | 44.30% | 2.29B |
| d DMG Mori 6141.TSE | | 15.45 | 15.69 | 15.44 | -0.06 | -0.39% | 14.31 | 24.22 | 719200 | 55.16% | 2.15B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 98.95 | 107.78 | 97.62 | -6.05 | -5.76% | 14.83 | 126.81 | 568369 | 82.31% | 3.24B |
| t TORIDOLL Holdings 3397.TSE | | 28.17 | 28.6 | 28.13 | -0.12 | -0.42% | 22.53 | 36.04 | 219400 | 56.10% | 2.48B |
| d Daicel 4202.TSE | | 7.70 | 7.78 | 7.7 | -0.07 | -0.90% | 7.40 | 10.67 | 1.03M | 81.44% | 1.98B |
| n Nitto Boseki 3110.TSE | | 130.25 | 133.52 | 127.18 | 1.91 | +1.49% | 20.98 | 176.90 | 1.34M | 53.75% | 4.74B |
| l Lotus Pharmaceutical 1795.TW | | 6.75 | 6.87 | 6.68 | 0.05 | +0.75% | 5.34 | 11.50 | 2.13M | 48.71% | 1.77B |
| k Korea Gas 036460.KO | | 23.57 | 23.67 | 23.14 | 0.62 | +2.70% | 20.69 | 34.73 | 122500 | 24.63% | 2.06B |
| k KEPCO Engineering & Construction 052690.KO | | 107.35 | 110.48 | 106.82 | -0.55 | -0.51% | 33.80 | 121.66 | 120652 | 33.44% | 4.08B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.50 | 4.63 | 4.49 | -0.04 | -0.88% | 3.23 | 5.92 | 2.76M | 53.13% | 2.22B |
| r ROBOTIS 108490.KQ | | 160.83 | 166.16 | 159.83 | -2.12 | -1.30% | 11.81 | 234.86 | 117506 | 53.09% | 2.10B |
| c Calbee 2229.TSE | | 19.71 | 19.78 | 19.61 | 0.05 | +0.25% | 17.49 | 23.07 | 323000 | 61.35% | 2.40B |
| m Macronix International 2337.TW | | 4.03 | 4.32 | 3.97 | 0.06 | +1.51% | 0.52 | 5.01 | 26.44M | 20.34% | 7.48B |
| a AP Memory Technology 6531.TW | | 13.76 | 14.8 | 13.77 | -0.64 | -4.44% | 5.85 | 18.18 | 2.50M | 49.29% | 2.24B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.33 | 16.77 | 16.21 | -0.01 | -0.06% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B |
| u U-NEXT HOLDINGS 9418.TSE | | 10.50 | 10.61 | 10.42 | 0.01 | +0.10% | 10.18 | 16.12 | 370900 | 48.09% | 1.89B |
| g Getac Holdings 3005.TW | | 3.09 | 3.13 | 3.05 | 0.03 | +0.98% | 2.51 | 5.41 | 4.75M | 61.60% | 1.92B |
| k Kinsus Interconnect Technology 3189.TW | | 10.50 | 11.01 | 10.12 | 0.11 | +1.06% | 1.86 | 12.01 | 7.94M | 25.40% | 5.54B |
| e EO Technics 039030.KQ | | 263.05 | 268.38 | 256.73 | 0.75 | +0.29% | 76.53 | 306.16 | 49359 | 36.66% | 3.24B |
| s Seven Bank 8410.TSE | | 1.71 | 1.73 | 1.71 | -0.01 | -0.58% | 1.62 | 2.23 | 4.08M | 62.04% | 2.01B |
| t The Chugoku Electric Power 9504.TSE | | 6.26 | 6.43 | 6.23 | -0.16 | -2.49% | 4.61 | 7.32 | 1.56M | 80.42% | 2.25B |
| h Harmonic Drive Systems 6324.TSE | | 24.03 | 24.28 | 23.47 | 0.75 | +3.22% | 12.16 | 34.78 | 840300 | 48.60% | 2.27B |
| a Advanced Echem Materials 4749.TWO | | 25.04 | 26.25 | 25.06 | -0.87 | -3.36% | 11.12 | 31.96 | 1.12M | 44.53% | 2.05B |
| p PARK24 4666.TSE | | 12.05 | 12.17 | 12.01 | -0.03 | -0.25% | 11.07 | 14.87 | 671000 | 52.44% | 2.06B |
| a Airoha Technology 6526.TWO | | 14.90 | 15.36 | 14.78 | -0.23 | -1.52% | 12.83 | 22.63 | 374998 | 41.49% | 2.47B |
| w Wonik Ips 240810.KQ | | 74.72 | 78.78 | 74.32 | -0.46 | -0.61% | 14.24 | 93.13 | 261371 | 37.25% | 3.64B |
| p PAL GROUP Holdings 2726.TSE | | 9.13 | 9.14 | 8.98 | 0.11 | +1.22% | 8.82 | 38.06 | 894000 | 106.81% | 1.59B |
| m Makalot Industrial 1477.TW | | 6.85 | 7.18 | 6.74 | -0.29 | -4.06% | 6.85 | 11.89 | 2.83M | 148.30% | 1.69B |
| m Mabuchi Motor 6592.TSE | | 10.18 | 10.21 | 10.12 | 0.14 | +1.39% | 9.19 | 18.76 | 409900 | 44.96% | 2.43B |
| s Seino Holdings 9076.TSE | | 15.60 | 15.69 | 15.54 | -0.01 | -0.06% | 13.97 | 17.07 | 280400 | 50.00% | 2.33B |
| m Miura 6005.TSE | | 20.82 | 20.96 | 20.65 | 0.21 | +1.02% | 17.52 | 26.20 | 232400 | 43.70% | 2.41B |
| y Yaoko 8279.TSE | | 55.16 | 54.55 | 53.65 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| u ULVAC 6728.TSE | | 55.58 | 56.49 | 54.9 | 0.80 | +1.46% | 27.37 | 69.37 | 297400 | 89.09% | 2.74B |
| y Yamada Holdings 9831.TSE | | 3.40 | 3.41 | 3.39 | 0.01 | +0.29% | 2.74 | 3.72 | 1.52M | 37.61% | 2.26B |
| t Topcon 7732.TSE | | 21.13 | 6274.31 | 6274.31 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| c Co-Tech Development 8358.TWO | | 7.19 | 7.98 | 7.2 | -0.42 | -5.52% | 1.17 | 9.57 | 14.27M | 83.13% | 1.82B |
| a Aozora Bank 8304.TSE | | 16.54 | 16.64 | 16.53 | -0.01 | -0.06% | 11.64 | 18.81 | 534700 | 50.61% | 2.29B |
| n Nissui 1332.TSE | | 8.54 | 8.63 | 8.52 | -0.01 | -0.12% | 5.33 | 10.09 | 586800 | 47.79% | 2.59B |
| z Zeon 4205.TSE | | 11.11 | 11.19 | 11.05 | 0.07 | +0.63% | 8.65 | 13.71 | 445900 | 53.49% | 2.12B |
| g Goldwin 8111.TSE | | 13.89 | 13.97 | 13.8 | 0.14 | +1.02% | 13.70 | 20.40 | 253500 | 52.12% | 1.90B |
| n Nojima 7419.TSE | | 7.04 | 7.04 | 6.97 | 0.09 | +1.29% | 6.70 | 27.44 | 360700 | 67.12% | 2.03B |
| d DIC 4631.TSE | | 23.04 | 23.25 | 22.97 | -0.03 | -0.13% | 16.84 | 29.49 | 262000 | 54.41% | 2.18B |
| e Ezaki Glico 2206.TSE | | 37.21 | 37.73 | 37.12 | -0.07 | -0.19% | 26.49 | 39.56 | 137800 | 70.10% | 2.37B |
| h Hyundai Elevator 017800.KO | | 58.87 | 59.2 | 57.74 | 1.31 | +2.28% | 29.30 | 77.48 | 121180 | 37.51% | 2.13B |
| k Keihan Holdings 9045.TSE | | 21.01 | 21.33 | 21.01 | -0.10 | -0.47% | 17.96 | 25.22 | 140700 | 46.53% | 2.12B |
| h Hiwin Technologies 2049.TW | | 7.13 | 7.43 | 7.06 | -0.18 | -2.46% | 5.43 | 11.11 | 2.95M | 51.74% | 2.52B |
| t Toei 9605.TSE | | 37.52 | 37.71 | 37.27 | 0.23 | +0.62% | 30.91 | 42.47 | 49100 | 47.25% | 2.34B |
| k Konica Minolta 4902.TSE | | 3.47 | 3.52 | 3.46 | 0.00 | 0.00% | 2.56 | 4.69 | 1.86M | 59.77% | 1.71B |
| t TV Asahi Holdings 9409.TSE | | 21.08 | 21.33 | 20.99 | -0.10 | -0.47% | 12.53 | 24.26 | 132500 | 44.51% | 2.12B |
| y Yankey Engineering 6691.TW | | 17.54 | 18.15 | 17.55 | -0.42 | -2.34% | 9.17 | 21.89 | 443350 | 59.70% | 2.12B |
| s SENKO Group Holdings 9069.TSE | | 11.64 | 11.85 | 11.62 | -0.06 | -0.51% | 8.79 | 14.33 | 213000 | 47.59% | 1.95B |
| k KCC 002380.KO | | 304.34 | 311.33 | 301.01 | -3.01 | -0.98% | 151.36 | 476.61 | 35167 | 94.54% | 2.24B |
| s SM Entertainment 041510.KQ | | 56.47 | 57.47 | 56.01 | 0.17 | +0.30% | 46.74 | 109.67 | 41730 | 38.85% | 1.29B |
| t The Shiga Bank 8366.TSE | | 11.92 | 12.03 | 11.8 | 0.01 | +0.08% | 11.42 | 60.31 | 607800 | 154.03% | 2.74B |
| m Maruichi Steel Tube 5463.TSE | | 9.15 | 9.25 | 9.15 | 0.01 | +0.11% | 6.63 | 10.75 | 215000 | 50.19% | 2.02B |
| m Meitetsu 9048.TSE | | 11.31 | 11.33 | 11.23 | -0.02 | -0.18% | 10.07 | 12.83 | 409600 | 36.58% | 2.22B |
| s Simplo Technology 6121.TWO | | 10.65 | 10.87 | 10.65 | -0.23 | -2.11% | 8.83 | 13.84 | 162022 | 26.72% | 1.97B |
| c CJ Cheiljedang 097950.KO | | 155.17 | 155.5 | 149.51 | 5.47 | +3.65% | 127.54 | 217.70 | 131351 | 171.10% | 2.28B |
| c create restaurants holdings 3387.TSE | | 4.98 | 5.06 | 4.97 | -0.06 | -1.19% | 3.65 | 5.62 | 811600 | 55.92% | 2.09B |
| j JustSystems 4686.TSE | | 22.18 | 22.56 | 22.15 | 0.06 | +0.27% | 21.05 | 34.86 | 66300 | 40.61% | 1.42B |
| s Sino-American Silicon Products 5483.TWO | | 3.31 | 3.41 | 3.3 | -0.04 | -1.19% | 2.61 | 5.51 | 5.10M | 61.12% | 2.04B |
| n Nankai Electric Railway 9044.TSE | | 20.05 | 20.16 | 19.94 | -0.03 | -0.15% | 14.36 | 20.10 | 208200 | 45.29% | 2.17B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| n Nippon Gas 8174.TSE | | 18.22 | 18.45 | 18.18 | 0.05 | +0.28% | 13.30 | 20.11 | 203000 | 71.86% | 1.95B |
| t Tatung 2371.TW | | 0.99 | 1 | 0.97 | 0.02 | +2.06% | 0.95 | 1.61 | 13.45M | 89.57% | 2.02B |
| f Fuji 6134.TSE | | 30.85 | 31.33 | 30.81 | 0.04 | +0.13% | 12.09 | 39.00 | 330000 | 52.74% | 2.71B |
| d Daido Steel 5471.TSE | | 11.66 | 11.75 | 11.6 | -0.02 | -0.17% | 6.34 | 15.26 | 564600 | 48.55% | 2.33B |
| n North Pacific Bank 8524.TSE | | 6.27 | 6.34 | 6.24 | 0.02 | +0.32% | 2.52 | 7.03 | 1.25M | 46.60% | 2.36B |
| s Shikoku Electric Power Company 9507.TSE | | 11.45 | 11.47 | 11.26 | 0.09 | +0.79% | 6.98 | 11.71 | 506200 | 71.04% | 2.35B |
| l LOTTE Chemical 011170.KO | | 55.67 | 57.47 | 53.74 | 2.61 | +4.92% | 36.70 | 76.08 | 217032 | 70.82% | 2.35B |
| i Itoham Yonekyu Holdings 2296.TSE | | 36.64 | 36.96 | 36.58 | -0.02 | -0.05% | 23.94 | 41.30 | 85600 | 38.65% | 2.08B |
| f Fuji Oil Holdings 2607.TSE | | 22.42 | 22.68 | 22.24 | 0.05 | +0.22% | 16.91 | 27.20 | 200900 | 42.96% | 1.93B |
| p Poongsan 103140.KO | | 72.79 | 79.45 | 69.59 | 8.67 | +13.52% | 32.26 | 118.67 | 2.30M | 426.09% | 1.99B |
| m Max 6454.TSE | | 10.40 | 10.61 | 10.38 | -0.08 | -0.76% | 10.06 | 45.22 | 171800 | 134.17% | 1.87B |
| t Takeuchi Mfg. 6432.TSE | | 39.72 | 41.16 | 39.72 | -1.08 | -2.65% | 27.74 | 48.83 | 309400 | 99.97% | 1.83B |
| c Citizen Watch 7762.TSE | | 11.29 | 11.29 | 11.06 | 0.25 | +2.26% | 5.11 | 12.25 | 698200 | 53.28% | 2.75B |
| f Far Eastern International Bank 2845.TW | | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 3.37M | 41.12% | 1.91B |
| m MIRAIT ONE 1417.TSE | | 22.90 | 23.15 | 22.86 | 0.03 | +0.13% | 13.34 | 27.23 | 194700 | 82.70% | 2.03B |
| t Takara Holdings 2531.TSE | | 10.62 | 10.65 | 10.5 | 0.19 | +1.82% | 7.59 | 12.30 | 407400 | 67.52% | 2.05B |
| j Japan Elevator Service Holdings 6544.TSE | | 10.11 | 10.35 | 10.11 | -0.10 | -0.98% | 8.49 | 14.58 | 269200 | 40.60% | 1.80B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 37.88 | 38.07 | 37.88 | 0.03 | +0.08% | 25.59 | 41.89 | 211100 | 33.29% | 2.65B |
| s SWCC 5805.TSE | | 80.81 | 81.44 | 79.5 | 0.78 | +0.97% | 33.47 | 110.98 | 184800 | 38.15% | 2.39B |
| t Toho Holdings 8129.TSE | | 30.67 | 31.12 | 30.32 | -0.09 | -0.29% | 25.94 | 38.88 | 90800 | 54.51% | 1.98B |
| t Tsumura & 4540.TSE | | 24.04 | 24.22 | 24.04 | -0.05 | -0.21% | 22.67 | 33.80 | 185700 | 56.87% | 1.79B |
| m Morinaga Milk Industry 2264.TSE | | 30.91 | 31.34 | 30.91 | -0.24 | -0.77% | 17.68 | 31.76 | 207000 | 56.98% | 2.50B |
| r Rengo 3941.TSE | | 7.84 | 7.89 | 7.78 | -0.01 | -0.13% | 4.71 | 9.99 | 741600 | 75.32% | 1.95B |
| d DB HiTek 000990.KO | | 61.00 | 63.13 | 59.74 | 0.99 | +1.65% | 20.41 | 78.07 | 368081 | 92.01% | 2.46B |
| k Kose 4922.TSE | | 38.50 | 38.59 | 37.99 | 0.56 | +1.48% | 31.67 | 62.35 | 126800 | 47.43% | 2.20B |
| a Amano 6436.TSE | | 24.29 | 24.44 | 24.14 | 0.18 | +0.75% | 23.51 | 31.27 | 174400 | 58.09% | 1.72B |
| i IBF Financial Holdings 2889.TW | | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.36 | 0.59 | 1.98M | 35.03% | 1.70B |
| k Kumho Petrochemical 011780.KO | | 80.51 | 83.04 | 78.12 | 2.35 | +3.01% | 60.43 | 116.21 | 104895 | 77.63% | 1.85B |
| m Marketech International 6196.TW | | 8.82 | 8.95 | 8.73 | 0.06 | +0.68% | 3.91 | 9.77 | 1.10M | 53.11% | 1.93B |
| s Seiko Group 8050.TSE | | 37.27 | 37.9 | 36.45 | 0.42 | +1.14% | 22.83 | 89.67 | 163600 | 61.39% | 3.05B |
| s Sanki Engineering 1961.TSE | | 45.93 | 46.49 | 45.61 | 0.43 | +0.95% | 15.49 | 51.47 | 153500 | 71.44% | 2.34B |
| f Farglory Land Development 5522.TW | | 2.27 | 2.28 | 2.2 | 0.00 | 0.00% | 1.72 | 2.59 | 1.19M | 122.86% | 1.78B |
| t Tokuyama 4043.TSE | | 23.39 | 23.53 | 23.17 | 0.14 | +0.60% | 15.91 | 29.16 | 452100 | 60.04% | 1.68B |
| h HL Mando 204320.KO | | 32.03 | 32.47 | 31.73 | 0.00 | 0.00% | 22.43 | 48.60 | 182557 | 42.03% | 1.50B |
| h Hazama Ando 1719.TSE | | 12.66 | 12.77 | 12.61 | 0.03 | +0.24% | 7.19 | 14.09 | 493900 | 59.65% | 1.99B |
| a ANYCOLOR 5032.TSE | | 19.23 | 19.76 | 19.2 | -0.04 | -0.21% | 13.52 | 43.45 | 524700 | 38.03% | 1.15B |
| n Nippon Shokubai 4114.TSE | | 14.09 | 14.19 | 14.08 | -0.03 | -0.21% | 10.70 | 16.29 | 454300 | 67.50% | 2.08B |
| p Paltac 8283.TSE | | 30.88 | 31.12 | 30.66 | -0.06 | -0.19% | 24.75 | 32.76 | 44400 | 43.87% | 1.88B |
| r Round One 4680.TSE | | 5.47 | 5.51 | 5.4 | 0.11 | +2.05% | 5.02 | 11.17 | 1.64M | 64.61% | 1.44B |
| a Ardentec 3264.TWO | | 5.03 | 5.57 | 5.04 | -0.17 | -3.27% | 1.55 | 5.30 | 20.26M | 196.46% | 2.39B |
| s Suruga Bank 8358.TSE | | 13.33 | 13.35 | 13.09 | 0.23 | +1.76% | 6.40 | 14.13 | 376000 | 47.14% | 2.27B |
| r Ruentex Industries 2915.TW | | 1.50 | 1.52 | 1.49 | -0.01 | -0.66% | 1.46 | 2.51 | 1.10M | 48.50% | 1.60B |
| h HPSP 403870.KQ | | 27.70 | 28.77 | 27.47 | -0.12 | -0.43% | 14.96 | 34.54 | 922913 | 23.13% | 2.24B |
| c CASIO 6952.TSE | | 10.06 | 10.22 | 9.95 | 0.22 | +2.24% | 6.89 | 10.68 | 2.18M | 72.30% | 2.29B |
| l LINTEC 7966.TSE | | 28.96 | 29.33 | 28.86 | 0.29 | +1.01% | 16.31 | 34.96 | 365200 | 186.40% | 1.90B |
| s STARLUX Airlines 2646.TWO | | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B |
| k Kinik 1560.TW | | 13.85 | 14.85 | 13.84 | -0.30 | -2.12% | 5.01 | 16.79 | 1.93M | 71.04% | 2.04B |
| a AEON REIT Investment 3292.TSE | | 808.76 | 810.64 | 801.23 | 9.74 | +1.22% | 779.30 | 916.33 | 2230 | 46.00% | 1.70B |
| p Pola Orbis Holdings 4927.TSE | | 8.43 | 8.44 | 8.38 | 0.06 | +0.72% | 7.84 | 10.34 | 251500 | 42.56% | 1.87B |
| b Bic Camera 3048.TSE | | 11.43 | 11.46 | 11.2 | 0.24 | +2.14% | 9.59 | 11.80 | 432700 | 64.59% | 1.96B |
| s Sakura Development 2539.TW | | 1.49 | 1.51 | 1.49 | -0.01 | -0.67% | 1.40 | 2.34 | 461103 | 54.81% | 1.77B |
| a Anritsu 6754.TSE | | 18.85 | 19.3 | 18.81 | 0.04 | +0.21% | 7.24 | 19.83 | 1.02M | 59.60% | 2.41B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 72.15 | 72.91 | 71.97 | 0.08 | +0.11% | 26.09 | 79.92 | 68000 | 45.33% | 2.19B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6274.31 | 6274.31 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| d Dong Suh Companies 026960.KO | | 17.88 | 18.21 | 17.71 | 0.03 | +0.17% | 14.11 | 22.98 | 47531 | 49.25% | 1.76B |
| t Tong Yang Industry 1319.TW | | 2.50 | 2.59 | 2.51 | -0.07 | -2.72% | 2.50 | 4.51 | 1.69M | 61.00% | 1.48B |
| h Hanwa 8078.TSE | | 10.16 | 10.27 | 10.03 | -0.03 | -0.29% | 9.73 | 57.88 | 323700 | 162.20% | 1.98B |
| y YONEX 7906.TSE | | 18.95 | 19.23 | 18.89 | -0.13 | -0.68% | 12.34 | 30.33 | 82100 | 31.59% | 1.62B |
| r Radiant Opto-Electronics 6176.TW | | 2.88 | 2.94 | 2.87 | -0.05 | -1.71% | 2.86 | 6.69 | 1.90M | 47.54% | 1.32B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| k Kotobuki Spirits 2222.TSE | | 11.75 | 12.03 | 11.68 | -0.13 | -1.09% | 10.94 | 17.01 | 357500 | 61.22% | 1.81B |
| d DeNA 2432.TSE | | 16.52 | 16.61 | 16.09 | 0.48 | +2.99% | 11.37 | 26.97 | 1.89M | 80.06% | 1.84B |
| w Walsin Technology 2492.TW | | 3.56 | 3.77 | 3.57 | -0.13 | -3.52% | 2.02 | 5.00 | 6.38M | 65.38% | 1.73B |
| l LandMark Optoelectronics 3081.TWO | | 57.06 | 59.45 | 56.16 | 2.92 | +5.39% | 6.42 | 57.06 | 4.21M | 156.68% | 5.28B |
| h HD Hyundai Infracore 042670.KO | | 9.41 | 9.19 | 9.19 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 25.89 | 26.28 | 25.89 | -0.22 | -0.84% | 14.23 | 29.70 | 131600 | 60.17% | 2.01B |
| i Iljin Electric 103590.KO | | 50.61 | 51.55 | 48.28 | 3.58 | +7.61% | 13.67 | 62.31 | 338131 | 68.18% | 2.41B |
| t The Hyakugo Bank 8368.TSE | | 10.10 | 10.19 | 9.98 | 0.10 | +1.00% | 3.57 | 10.88 | 415200 | 42.78% | 2.45B |
| g Global Brands Manufacture 6191.TW | | 2.76 | 2.88 | 2.76 | -0.08 | -2.82% | 1.48 | 4.77 | 2.87M | 55.63% | 1.38B |
| h Hansol Chemical 014680.KO | | 176.81 | 183.47 | 173.81 | 1.61 | +0.92% | 60.05 | 234.85 | 37485 | 55.67% | 1.93B |
| s Sigurd Microelectronics 6257.TW | | 4.72 | 4.97 | 4.71 | -0.16 | -3.28% | 1.73 | 4.88 | 16.07M | 132.36% | 2.26B |
| f F&F 383220.KO | | 40.49 | 41.16 | 40.09 | 0.02 | +0.05% | 33.07 | 60.51 | 40351 | 41.48% | 1.52B |
| t Topco Scientific 5434.TW | | 10.36 | 10.53 | 10.22 | 0.27 | +2.68% | 6.37 | 11.30 | 1.29M | 200.24% | 1.99B |
| m Meiko Electronics 6787.TSE | | 161.12 | 170.1 | 161.06 | -6.02 | -3.60% | 32.19 | 182.09 | 478200 | 74.11% | 4.13B |
| n Nihon Kohden 6849.TSE | | 9.61 | 9.68 | 9.58 | 0.02 | +0.21% | 9.06 | 15.23 | 304400 | 47.40% | 1.55B |
| m Meitec 9744.TSE | | 20.60 | 20.66 | 20.56 | 0.06 | +0.29% | 18.26 | 23.47 | 198200 | 46.97% | 1.59B |
| m Micronics Japan 6871.TSE | | 66.63 | 68.2 | 64.31 | 3.21 | +5.06% | 17.42 | 83.72 | 763500 | 81.85% | 2.58B |
| m momo.com 8454.TW | | 5.66 | 5.69 | 5.62 | 0.03 | +0.53% | 5.41 | 12.32 | 268321 | 59.09% | 1.50B |
| i Innodisk 5289.TWO | | 29.92 | 30.44 | 29.6 | 0.78 | +2.68% | 5.83 | 41.80 | 615782 | 20.96% | 2.87B |
| s Sawai Group Holdings 4887.TSE | | 14.35 | 14.55 | 14.15 | -0.07 | -0.49% | 11.89 | 15.73 | 178200 | 49.44% | 1.66B |
| d Daiwabo Holdings 3107.TSE | | 20.00 | 20.13 | 19.88 | 0.05 | +0.25% | 14.63 | 22.17 | 139600 | 47.91% | 1.74B |
| s Sumitomo Riko 5191.TSE | | 16.99 | 16.3 | 16.27 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B |
| o Osaka Soda 4046.TSE | | 10.87 | 10.97 | 10.8 | 0.03 | +0.28% | 8.96 | 15.64 | 265400 | 57.90% | 1.34B |
| t The Sumitomo Warehouse 9303.TSE | | 25.94 | 26.26 | 25.91 | 0.37 | +1.45% | 16.75 | 26.73 | 108400 | 73.84% | 1.98B |
| c Celltrion Pharm 068760.KQ | | 36.56 | 37.29 | 36.56 | 0.46 | +1.27% | 30.18 | 52.45 | 47464 | 41.55% | 1.62B |
| s Sotetsu Holdings 9003.TSE | | 19.40 | 19.59 | 19.36 | -0.06 | -0.31% | 14.03 | 19.46 | 158100 | 42.84% | 1.86B |
| s SHO-BOND Holdings 1414.TSE | | 9.09 | 9.13 | 9.05 | 0.04 | +0.44% | 8.42 | 37.97 | 700000 | 71.45% | 1.84B |
| s Saizeriya 7581.TSE | | 41.60 | 42.04 | 41.16 | -0.39 | -0.93% | 26.91 | 45.70 | 367200 | 134.14% | 2.04B |
| k Kaneka 4118.TSE | | 31.30 | 31.47 | 31.07 | 0.12 | +0.38% | 21.82 | 33.80 | 116300 | 50.17% | 1.90B |
| n Nongshim 004370.KO | | 244.41 | 246.4 | 243.07 | 1.32 | +0.54% | 228.96 | 375.48 | 12110 | 45.30% | 1.49B |
| d DGB Financial Group 139130.KO | | 11.20 | 11.45 | 11.09 | 0.17 | +1.54% | 5.55 | 14.96 | 321432 | 39.07% | 1.80B |
| w WEBTOON WBTN | | 9.75 | 9.98 | 9.43 | -0.04 | -0.41% | 7.02 | 21.31 | - | 0.00% | 1.30B |
| h Hugel 145020.KQ | | 158.16 | 163.49 | 157.83 | -2.80 | -1.74% | 146.68 | 286.69 | 19637 | 33.70% | 1.71B |
| a Aiful 8515.TSE | | 2.64 | 2.77 | 2.63 | -0.08 | -2.94% | 1.94 | 3.75 | 2.34M | 110.03% | 1.27B |
| h House Foods Group 2810.TSE | | 19.47 | 19.58 | 19.44 | 0.01 | +0.05% | 17.51 | 20.76 | 83500 | 40.58% | 1.77B |
| h Hankook & Company 000240.KO | | 15.72 | 15.92 | 15.48 | 0.35 | +2.28% | 9.20 | 23.94 | 42739 | 31.96% | 1.49B |
| k Kumagai Gumi 1861.TSE | | 10.01 | 10.11 | 9.94 | 0.00 | 0.00% | 4.75 | 13.28 | 493100 | 52.42% | 1.72B |
| t Tokai Rika 6995.TSE | | 18.79 | 18.95 | 18.79 | -0.07 | -0.37% | 12.88 | 21.78 | 72900 | 51.18% | 1.60B |
| n NSD 9759.TSE | | 17.61 | 17.68 | 17.54 | 0.01 | +0.06% | 16.89 | 25.04 | 113400 | 28.52% | 1.34B |
| t Taiyo Holdings 4626.TSE | | 29.61 | 29.73 | 29.44 | -0.16 | -0.54% | 11.98 | 39.10 | 326100 | 69.95% | 3.30B |
| k Kaori Heat Treatment 8996.TW | | 27.08 | 29.28 | 27.06 | -1.34 | -4.71% | 5.19 | 29.88 | 4.20M | 128.50% | 2.51B |
| e Evergreen Aviation Technologies 2645.TW | | 4.58 | 4.72 | 4.54 | -0.07 | -1.51% | 2.60 | 6.60 | 714062 | 37.05% | 1.72B |
| h Hanmi Science Co. 008930.KO | | 25.31 | 25.94 | 24.81 | 0.40 | +1.61% | 17.04 | 37.77 | 135518 | 35.67% | 1.71B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 21.40 | 22.18 | 21.4 | -0.60 | -2.73% | 13.09 | 22.00 | 125600 | 110.88% | 1.97B |
| h Hanwha Life Insurance 088350.KO | | 3.00 | 3.03 | 2.96 | 0.04 | +1.35% | 1.62 | 4.56 | 2.23M | 14.40% | 2.26B |
| s SHIFT 3697.TSE | | 4.18 | 4.22 | 4.09 | 0.08 | +1.95% | 3.79 | 12.53 | 3.47M | 40.70% | 1.12B |
| s S-1 012750.KO | | 58.47 | 59.27 | 57.47 | 1.17 | +2.04% | 38.43 | 65.52 | 27787 | 44.00% | 1.98B |
| t Teijin 3401.TSE | | 10.44 | 10.58 | 10.38 | -0.12 | -1.14% | 7.45 | 11.10 | 945000 | 85.10% | 2.01B |
| j JMDC 4483.TSE | | 21.90 | 21.99 | 21.11 | 0.72 | +3.40% | 17.17 | 32.45 | 415900 | 86.58% | 1.43B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 19.95 | 20.15 | 19.78 | 0.14 | +0.71% | 13.51 | 26.80 | 167610 | 26.60% | 1.56B |
| a Apex Dynamics 4583.TW | | 19.76 | 20.49 | 19.68 | -0.33 | -1.64% | 16.23 | 29.60 | 80109 | 39.14% | 1.58B |
| r Ruentex Engineering & Construction 2597.TW | | 4.77 | 4.82 | 4.74 | 0.01 | +0.21% | 4.14 | 6.59 | 251226 | 40.33% | 1.48B |
| i Ito En 2593.TSE | | 19.39 | 19.49 | 19.29 | 0.26 | +1.36% | 17.43 | 24.82 | 385400 | 90.50% | 1.64B |
| j JYP Entertainment 035900.KQ | | 40.02 | 40.49 | 39.62 | 0.14 | +0.35% | 35.03 | 59.75 | 89855 | 38.89% | 1.33B |
| d Dynapack International Technology 3211.TWO | | 10.38 | 11.15 | 10.39 | -0.65 | -5.89% | 3.14 | 13.41 | 5.90M | 61.08% | 1.60B |
| j Juroku Financial Group 7380.TSE | | 11.86 | 11.95 | 11.78 | 0.14 | +1.19% | 11.13 | 65.95 | 292200 | 38.62% | 2.10B |
| m Money Forward 3994.TSE | | 23.28 | 23.83 | 23.18 | 0.20 | +0.87% | 17.73 | 45.23 | 356300 | 27.93% | 1.29B |
| m Makino Milling Machine 6135.TSE | | 72.34 | 72.53 | 72.28 | 0.02 | +0.03% | 37.49 | 82.34 | 38300 | 35.54% | 1.69B |
| c Capital Securities 6005.TW | | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.62 | 1.03 | 3.40M | 39.78% | 1.88B |
| d Douzone Bizon 012510.KO | | 79.45 | 79.58 | 79.38 | 0.49 | +0.62% | 34.17 | 83.10 | 13051 | 3.86% | 2.23B |
| j JEOL 6951.TSE | | 38.27 | 38.62 | 38.21 | 0.19 | +0.50% | 27.41 | 44.10 | 127000 | 46.55% | 1.95B |
| r Relo Group 8876.TSE | | 12.51 | 12.64 | 12.47 | -0.01 | -0.08% | 10.64 | 13.73 | 296200 | 46.63% | 1.89B |
| s Sinfonia Technology 6507.TSE | | 75.29 | 77.05 | 75.1 | -0.73 | -0.96% | 29.86 | 84.51 | 125000 | 54.97% | 2.12B |
| n Nippon Kayaku 4272.TSE | | 11.11 | 11.21 | 11.11 | 0.00 | 0.00% | 7.71 | 12.84 | 239500 | 54.56% | 1.66B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.32 | 1.35 | 1.31 | -0.02 | -1.49% | 1.29 | 35.00 | 2.69M | 44.81% | 1.31B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.09 | 22.25 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| u U-Ming Marine Transport 2606.TW | | 1.83 | 1.88 | 1.83 | -0.03 | -1.61% | 1.44 | 2.29 | 2.31M | 35.20% | 1.55B |
| m Meidensha 6508.TSE | | 51.70 | 52.58 | 51.39 | 1.31 | +2.60% | 21.46 | 52.44 | 203600 | 73.37% | 2.35B |
| f Furuno Electric 6814.TSE | | 42.04 | 42.73 | 42.04 | 0.37 | +0.89% | 11.09 | 65.12 | 254500 | 58.62% | 1.33B |
| w Wisdom Marine Lines 2637.TW | | 2.12 | 2.18 | 2.12 | -0.04 | -1.85% | 1.55 | 2.63 | 1.27M | 41.82% | 1.58B |
| g Genius Electronic Optical 3406.TW | | 13.88 | 14.2 | 13.78 | -0.25 | -1.77% | 9.15 | 15.96 | 361180 | 44.26% | 1.57B |
| g Greatek Electronics 2441.TW | | 2.66 | 2.81 | 2.65 | -0.11 | -3.97% | 1.38 | 3.40 | 2.90M | 53.26% | 1.51B |
| s SILICON2 257720.KQ | | 25.14 | 26.64 | 25.01 | -0.89 | -3.42% | 16.46 | 45.59 | 355773 | 58.07% | 1.52B |
| d Daeduck Electronics Co. 353200.KO | | 53.94 | 56.74 | 52.94 | 0.15 | +0.28% | 8.88 | 59.07 | 857666 | 56.16% | 2.67B |
| k K””s Holdings 8282.TSE | | 11.34 | 11.35 | 11.09 | 0.31 | +2.81% | 8.56 | 11.34 | 707800 | 112.08% | 1.75B |
| u UBE 4208.TSE | | 15.34 | 15.55 | 15.34 | -0.07 | -0.45% | 12.57 | 18.94 | 493100 | 59.46% | 1.49B |
| k KATITAS 8919.TSE | | 20.55 | 20.61 | 20.3 | 0.21 | +1.03% | 12.29 | 22.89 | 182900 | 62.94% | 1.61B |
| s Shibaura Mechatronics 6590.TSE | | 25.60 | 27.36 | 25.6 | -1.07 | -4.01% | 24.76 | 181.50 | 1.38M | 81.08% | 1.68B |
| p Pearl Abyss 263750.KQ | | 40.09 | 42.89 | 39.82 | -1.77 | -4.23% | 18.52 | 47.83 | 1.23M | 50.34% | 2.46B |
| f FILA Holdings Corp. 081660.KO | | 27.24 | 27.37 | 26.64 | 0.38 | +1.41% | 23.31 | 37.26 | 51680 | 32.30% | 1.45B |
| b Bora Pharmaceuticals 6472.TW | | 14.04 | 14.67 | 14.05 | -0.33 | -2.30% | 13.71 | 28.88 | 577317 | 56.04% | 1.42B |
| n Namura Shipbuilding 7014.TSE | | 27.23 | 28.01 | 27.17 | -0.12 | -0.44% | 9.61 | 37.37 | 760200 | 61.05% | 1.89B |
| t TOMY Company 7867.TSE | | 17.32 | 17.45 | 17.3 | 0.08 | +0.46% | 16.18 | 33.29 | 316900 | 57.19% | 1.54B |
| k Kagome 2811.TSE | | 17.91 | 18.07 | 17.9 | -0.02 | -0.11% | 16.74 | 21.62 | 174000 | 59.64% | 1.62B |
| a ARE Holdings 5857.TSE | | 22.46 | 22.65 | 22.21 | -0.04 | -0.18% | 10.51 | 30.04 | 284400 | 38.09% | 1.72B |
| y Yulon Finance 9941.TW | | 2.38 | 2.42 | 2.37 | -0.02 | -0.83% | 2.27 | 4.69 | 1.26M | 56.33% | 1.37B |
| c Chudenko 1941.TSE | | 29.18 | 29.52 | 29.18 | -0.09 | -0.31% | 19.72 | 32.91 | 29100 | 41.80% | 1.54B |
| k Kyoritsu Maintenance 9616.TSE | | 15.75 | 15.87 | 15.57 | -0.03 | -0.19% | 15.05 | 25.65 | 570200 | 47.66% | 1.38B |
| s Ship Healthcare Holdings 3360.TSE | | 15.53 | 15.72 | 15.53 | -0.05 | -0.32% | 12.25 | 18.43 | 77000 | 32.98% | 1.43B |
| h H2O Retailing 8242.TSE | | 15.95 | 16.18 | 15.92 | -0.12 | -0.75% | 12.27 | 16.16 | 238700 | 67.45% | 1.83B |
| n Nipro 8086.TSE | | 10.22 | 10.31 | 10.22 | -0.10 | -0.97% | 8.51 | 10.65 | 483700 | 60.01% | 1.67B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 37.49 | 38.56 | 37.29 | -0.40 | -1.06% | 25.85 | 46.47 | 107891 | 36.46% | 1.69B |
| s ST Pharm 237690.KQ | | 91.10 | 93.83 | 90.57 | -0.38 | -0.42% | 45.88 | 111.05 | 105592 | 57.14% | 1.70B |
| y Youngone Holdings 009970.KO | | 135.52 | 140.18 | 133.12 | -3.91 | -2.80% | 54.66 | 174.43 | 27168 | 146.69% | 1.57B |
| h Hanall Biopharma 009420.KO | | 31.33 | 32.2 | 31.2 | 0.16 | +0.51% | 16.68 | 42.96 | 445592 | 92.43% | 1.59B |
| d DAIHEN 6622.TSE | | 77.86 | 80 | 74.73 | 2.66 | +3.54% | 34.28 | 95.32 | 193200 | 102.96% | 1.84B |
| t Taiwan Secom 9917.TW | | 3.61 | 3.63 | 3.58 | 0.00 | 0.00% | 3.22 | 4.40 | 476644 | 62.83% | 1.60B |
| e Eternal Materials 1717.TW | | 1.94 | 2.03 | 1.88 | 0.06 | +3.19% | 0.72 | 2.23 | 34.35M | 105.87% | 2.27B |
| w Wistron NeWeb 6285.TW | | 5.61 | 5.79 | 5.51 | 0.04 | +0.72% | 3.07 | 6.57 | 26.43M | 107.06% | 2.71B |
| m Mizuno 8022.TSE | | 21.96 | 22.21 | 21.68 | -0.04 | -0.18% | 14.88 | 59.89 | 118500 | 41.61% | 1.69B |
| s Sanyang Motor 2206.TW | | 1.88 | 1.89 | 1.86 | 0.02 | +1.08% | 1.81 | 2.39 | 1.18M | 118.61% | 1.45B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.46 | 1.49 | 1.46 | -0.01 | -0.68% | 1.28 | 2.22 | 2.76M | 38.37% | 1.38B |
| c C.Uyemura & 4966.TSE | | 134.33 | 135.9 | 131.76 | 3.48 | +2.66% | 57.53 | 147.16 | 66800 | 115.54% | 2.17B |
| d Denka 4061.TSE | | 23.75 | 23.97 | 23.53 | 0.00 | 0.00% | 12.23 | 23.79 | 515500 | 47.11% | 2.05B |
| f Ferrotec Holdings 6890.TSE | | 40.72 | 41.6 | 40.59 | -0.52 | -1.26% | 13.60 | 43.91 | 240300 | 42.42% | 1.91B |
| a Ain Holdings 9627.TSE | | 39.20 | 39.33 | 37.13 | 2.13 | +5.75% | 26.71 | 47.40 | 218300 | 193.64% | 1.37B |
| m Mercuries Life Insurance 2867.TW | | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 4.32M | 31.48% | 1.42B |
| e E-MART 139480.KO | | 60.67 | 61.13 | 59.8 | 0.92 | +1.54% | 40.68 | 88.03 | 98726 | 39.42% | 1.63B |
| j JSL Construction & Development 2540.TW | | 1.51 | 1.54 | 1.5 | -0.02 | -1.31% | 1.43 | 3.29 | 554700 | 66.33% | 1.43B |
| s Shinsegae 004170.KO | | 215.44 | 219.77 | 203.45 | 13.41 | +6.64% | 88.02 | 257.87 | 44965 | 70.68% | 1.89B |
| t Taiwan Fertilizer 1722.TW | | 1.42 | 1.44 | 1.42 | -0.02 | -1.39% | 1.39 | 1.97 | 1.70M | 39.48% | 1.40B |
| p POYA International 5904.TWO | | 15.55 | 15.86 | 15.57 | -0.25 | -1.58% | 12.52 | 17.55 | 190904 | 33.40% | 1.66B |
| o OCI Holdings 010060.KO | | 144.18 | 150.17 | 139.52 | -7.84 | -5.16% | 38.38 | 152.02 | 238224 | 91.86% | 2.69B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.17 | 2.18 | 2.15 | 0.02 | +0.93% | 1.81 | 2.62 | 2.69M | 65.00% | 1.58B |
| s Starts 8850.TSE | | 31.37 | 31.62 | 31.12 | 0.29 | +0.93% | 22.34 | 35.26 | 33400 | 51.61% | 1.51B |
| h Hanon Systems 018880.KO | | 2.50 | 2.57 | 2.49 | 0.00 | 0.00% | 1.93 | 3.64 | 3.64M | 22.98% | 2.57B |
| s SINBON Electronics 3023.TW | | 8.16 | 8.31 | 8.09 | 0.04 | +0.49% | 5.66 | 9.74 | 2.55M | 120.53% | 1.96B |
| c Cheil Worldwide 030000.KO | | 12.77 | 12.85 | 12.66 | 0.06 | +0.47% | 11.50 | 16.22 | 281390 | 64.83% | 1.29B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.08 | 4.12 | 4.06 | 0.01 | +0.25% | 3.36 | 5.49 | 1.17M | 42.74% | 1.30B |
| l LuxNet 4979.TWO | | 12.01 | 12.41 | 11.98 | 0.26 | +2.21% | 3.73 | 14.67 | 1.22M | 8.65% | 1.69B |
| j Johnson Health Tech 1736.TW | | 3.85 | 4.1 | 3.83 | -0.23 | -5.64% | 3.78 | 6.61 | 390126 | 67.53% | 1.17B |
| n Nohmi Bosai 6744.TSE | | 26.67 | 26.7 | 26.38 | 0.32 | +1.21% | 18.21 | 29.40 | 36600 | 32.94% | 1.57B |
| t Tsubakimoto Chain 6371.TSE | | 14.80 | 14.93 | 14.71 | 0.10 | +0.68% | 10.77 | 17.15 | 138100 | 55.56% | 1.44B |
| a Aichi Financial Group 7389.TSE | | 9.09 | 9.17 | 9.02 | 0.12 | +1.34% | 8.61 | 44.17 | 488100 | 54.46% | 2.22B |
| n Nishimatsu Construction 1820.TSE | | 36.17 | 36.69 | 36.17 | -0.46 | -1.26% | 29.90 | 43.99 | 98300 | 76.10% | 1.43B |
| u Universal Microwave Technology 3491.TWO | | 46.74 | 50.06 | 46.46 | -0.05 | -0.11% | 8.57 | 54.72 | 2.35M | 211.88% | 3.22B |
| t The San-in Godo Bank 8381.TSE | | 11.87 | 11.95 | 11.78 | 0.19 | +1.63% | 6.86 | 11.92 | 456400 | 62.03% | 1.80B |
| t Test Research 3030.TW | | 7.74 | 8.18 | 7.74 | -0.29 | -3.61% | 2.55 | 8.74 | 5.29M | 78.84% | 1.83B |
| f Fuso Chemical 4368.TSE | | 17.85 | 18.15 | 17.77 | 0.15 | +0.85% | 17.09 | 62.89 | 304300 | 112.69% | 1.89B |
| e EDION 2730.TSE | | 14.05 | 14.05 | 13.77 | 0.35 | +2.55% | 11.19 | 14.96 | 324500 | 44.94% | 1.49B |
| h Himax Technologies HIMX | | 7.93 | 8.02 | 7.66 | -0.07 | -0.88% | 5.14 | 12.85 | 974600 | 25.69% | 1.38B |
| m Morinaga&Co 2201.TSE | | 17.73 | 17.9 | 17.64 | 0.16 | +0.91% | 15.93 | 19.57 | 230600 | 70.90% | 1.49B |
| g Grand Process Technology 3131.TWO | | 96.61 | 98.09 | 91.83 | 4.91 | +5.35% | 23.24 | 96.61 | 1.13M | 107.35% | 2.77B |
| o Okumura 1833.TSE | | 39.90 | 40.59 | 39.84 | -0.46 | -1.14% | 24.21 | 48.40 | 56300 | 52.22% | 1.43B |
| h Hino Motors 7205.TSE | | 3.25 | 3.31 | 2.84 | 0.34 | +11.68% | 2.28 | 3.93 | 24.58M | 495.32% | 1.87B |
| g Goldsun Building Materials 2504.TW | | 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 1.07 | 1.78 | 1.87M | 64.39% | 1.31B |
| h HYUNDAI MOVEX 319400.KQ | | 17.31 | 18.08 | 17.15 | -0.77 | -4.26% | 1.90 | 31.55 | 769942 | 39.43% | 1.90B |
| p Pan Ocean 028670.KO | | 3.50 | 3.53 | 3.42 | 0.02 | +0.57% | 2.07 | 4.21 | 3.43M | 43.05% | 1.87B |
| l Life 8194.TSE | | 16.59 | 16.73 | 16.5 | 0.09 | +0.55% | 10.38 | 18.27 | 133300 | 76.24% | 1.44B |
| t TKC 9746.TSE | | 23.56 | 23.72 | 23.5 | -0.07 | -0.30% | 22.61 | 31.21 | 88700 | 76.40% | 1.18B |
| h HannStar Board 5469.TW | | 2.48 | 2.61 | 2.48 | -0.08 | -3.13% | 1.18 | 3.55 | 2.03M | 50.36% | 1.21B |
| f Faraday Technology 3035.TW | | 4.35 | 4.6 | 4.35 | -0.17 | -3.76% | 4.35 | 8.52 | 1.85M | 67.76% | 1.13B |
| l Lotte Shopping 023530.KO | | 69.66 | 69.93 | 66 | 3.75 | +5.69% | 35.51 | 79.48 | 89788 | 64.32% | 1.97B |
| s SK IE Technology 361610.KO | | 14.52 | 15.12 | 14.08 | 0.58 | +4.16% | 13.13 | 28.31 | 197492 | 100.31% | 1.19B |
| a AMOREPACIFIC Group 002790.KO | | 18.08 | 18.38 | 17.81 | 0.03 | +0.17% | 12.81 | 24.55 | 43883 | 30.43% | 1.38B |
| a Aica Kogyo 4206.TSE | | 23.12 | 23.19 | 22.91 | 0.18 | +0.78% | 20.30 | 26.36 | 172900 | 63.91% | 1.45B |
| s Senshu Ikeda Holdings 8714.TSE | | 5.77 | 5.84 | 5.73 | 0.04 | +0.70% | 2.11 | 6.23 | 700800 | 48.63% | 1.61B |
| m Matsui Securities 8628.TSE | | 6.09 | 6.14 | 6.04 | 0.02 | +0.33% | 4.62 | 6.33 | 560800 | 42.89% | 1.57B |
| t TOA 1885.TSE | | 19.98 | 20.39 | 19.98 | -0.23 | -1.14% | 6.23 | 30.22 | 203500 | 36.17% | 1.54B |
| o Okuma 6103.TSE | | 24.00 | 24.12 | 23.81 | 0.22 | +0.93% | 18.18 | 29.87 | 161300 | 40.47% | 1.44B |
| k Korean Reinsurance 003690.KO | | 8.11 | 8.4 | 7.98 | 0.04 | +0.50% | 4.98 | 10.08 | 166878 | 34.37% | 1.43B |
| s Sansan 4443.TSE | | 7.89 | 7.92 | 7.56 | 0.27 | +3.54% | 6.56 | 16.47 | 1.23M | 52.27% | 998.61M |
| c Chugoku Marine Paints 4617.TSE | | 21.83 | 22.31 | 21.83 | 0.05 | +0.23% | 11.92 | 30.73 | 403300 | 90.34% | 1.08B |
| w Wacoal Holdings 3591.TSE | | 26.23 | 26.33 | 25.88 | 0.39 | +1.51% | 24.80 | 40.88 | 63300 | 68.35% | 1.30B |
| s Seria 2782.TSE | | 22.74 | 23.75 | 22.27 | -0.98 | -4.13% | 16.12 | 28.39 | 632700 | 205.85% | 1.43B |
| d DCM Holdings 3050.TSE | | 10.31 | 10.36 | 10.26 | 0.03 | +0.29% | 8.85 | 11.19 | 156700 | 48.11% | 1.43B |
| s SK Gas 018670.KO | | 173.15 | 183.14 | 170.48 | 3.58 | +2.11% | 123.13 | 214.35 | 41255 | 86.21% | 1.56B |
| s Sunonwealth Electric Machine Industry 2421.TW | | 3.83 | 4.05 | 3.83 | -0.18 | -4.49% | 2.02 | 6.07 | 3.59M | 59.70% | 1.10B |
| t TS TECH 7313.TSE | | 11.32 | 11.36 | 11.27 | 0.06 | +0.53% | 9.99 | 13.14 | 260700 | 50.55% | 1.32B |
| o Okamura 7994.TSE | | 16.00 | 16.12 | 15.98 | 0.02 | +0.13% | 11.80 | 17.61 | 86400 | 46.34% | 1.51B |
| t Taiwan Speciality Chemicals 4772.TWO | | 8.66 | 9.15 | 8.6 | -0.38 | -4.20% | 4.78 | 11.89 | 1.85M | 85.79% | 1.20B |
| h HYUNDAI WIA 011210.KO | | 50.41 | 51.48 | 49.81 | -0.33 | -0.65% | 25.52 | 70.39 | 93662 | 33.55% | 1.34B |
| n NEXTAGE 3186.TSE | | 22.37 | 22.74 | 21.33 | 0.72 | +3.33% | 8.32 | 24.68 | 1.20M | 233.55% | 1.75B |
| s Soulbrain 357780.KQ | | 243.41 | 254.4 | 241.41 | -5.98 | -2.40% | 109.08 | 338.93 | 32591 | 58.84% | 1.86B |
| h Hokkaido Electric Power 9509.TSE | | 6.77 | 6.93 | 6.69 | -0.09 | -1.31% | 4.33 | 8.32 | 2.23M | 57.69% | 1.39B |
| c Create SD Holdings 3148.TSE | | 21.05 | 21.18 | 20.92 | 0.09 | +0.43% | 17.34 | 24.21 | 98500 | 112.41% | 1.36B |
| y YFY 1907.TW | | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.70 | 1.04 | 1.17M | 65.19% | 1.35B |
| i Itochu Enex 8133.TSE | | 12.79 | 12.9 | 12.79 | 0.01 | +0.08% | 9.61 | 14.10 | 59500 | 41.34% | 1.44B |
| t The Bank of Nagoya 8522.TSE | | 36.33 | 36.96 | 36.27 | -0.02 | -0.06% | 12.00 | 39.90 | 103700 | 40.20% | 1.79B |
| p PeptiDream 4587.TSE | | 7.87 | 8.02 | 7.84 | 0.16 | +2.08% | 7.22 | 19.95 | 726300 | 58.03% | 1.02B |
| d Daewoong pharmaceutical 069620.KO | | 102.29 | 105.69 | 101.49 | -0.84 | -0.81% | 76.68 | 134.42 | 22314 | 65.96% | 1.18B |
| g Glory 6457.TSE | | 27.31 | 27.41 | 26.96 | 0.34 | +1.26% | 14.88 | 27.31 | 129900 | 60.04% | 1.44B |
| t Taiwan FamilyMart 5903.TWO | | 5.94 | 5.94 | 5.93 | 0.01 | +0.17% | 5.62 | 7.13 | 11016 | 23.23% | 1.33B |
| f FP 7947.TSE | | 14.63 | 14.83 | 14.63 | -0.07 | -0.48% | 14.56 | 22.61 | 305900 | 99.39% | 1.18B |
| s SL 005850.KO | | 36.49 | 37.29 | 36.03 | -0.07 | -0.19% | 18.72 | 51.00 | 107170 | 44.06% | 1.68B |
| i Izumi 8273.TSE | | 6.72 | 6.72 | 6.62 | 0.10 | +1.51% | 6.25 | 23.90 | 530600 | 69.37% | 1.41B |
| g Great Wall Enterprise 1210.TW | | 1.71 | 1.73 | 1.7 | 0.00 | 0.00% | 1.54 | 2.28 | 2.25M | 108.45% | 1.43B |
| n Nishi-Nippon Railroad 9031.TSE | | 19.40 | 19.57 | 19.3 | 0.07 | +0.36% | 13.33 | 20.91 | 153000 | 59.61% | 1.46B |
| l Leopalace21 8848.TSE | | 4.01 | 4.07 | 4 | -0.04 | -0.99% | 3.18 | 5.32 | 663700 | 59.93% | 1.27B |
| f Fukuda Denshi 6960.TSE | | 63.62 | 64.56 | 63.62 | -0.24 | -0.38% | 39.77 | 65.28 | 28400 | 75.71% | 1.74B |
| t The Kiyo Bank 8370.TSE | | 25.47 | 25.63 | 25.35 | 0.28 | +1.11% | 11.59 | 28.45 | 72000 | 46.17% | 1.63B |
| t Taikisha 1979.TSE | | 21.71 | 21.99 | 21.71 | -0.13 | -0.60% | 13.83 | 25.64 | 73200 | 45.31% | 1.37B |
| t Tokai Carbon 5301.TSE | | 6.23 | 6.29 | 6.23 | -0.02 | -0.32% | 5.34 | 7.46 | 982100 | 56.83% | 1.33B |
| h Hyosung Corp. 004800.KO | | 91.97 | 93.83 | 91.1 | 0.56 | +0.61% | 30.54 | 122.45 | 14380 | 40.76% | 1.54B |
| h Hyundai Department Store 069960.KO | | 50.61 | 51.55 | 49.95 | 0.60 | +1.20% | 29.64 | 77.79 | 113788 | 102.35% | 1.09B |
| s Shiny Chemical Industrial 1773.TW | | 4.55 | 4.69 | 4.3 | 0.12 | +2.71% | 3.41 | 5.63 | 1.61M | 151.65% | 1.36B |
| u Ushio 6925.TSE | | 19.24 | 19.39 | 19.22 | -0.06 | -0.31% | 10.72 | 20.59 | 177800 | 56.09% | 1.55B |
| e EXEDY 7278.TSE | | 35.39 | 35.76 | 35.39 | -0.14 | -0.39% | 23.07 | 39.70 | 64600 | 41.98% | 1.29B |
| c Chang Wah Technology 6548.TWO | | 1.44 | 1.52 | 1.44 | -0.05 | -3.36% | 0.88 | 1.95 | 4.05M | 70.67% | 1.33B |
| n Nisshinbo Holdings 3105.TSE | | 9.72 | 9.79 | 9.54 | 0.19 | +1.99% | 5.18 | 11.31 | 612500 | 77.13% | 1.52B |
| i ITEQ 6213.TW | | 5.31 | 5.51 | 5.22 | 0.21 | +4.12% | 1.46 | 5.31 | 58.69M | 292.33% | 1.93B |
| c CKD 6407.TSE | | 30.43 | 31.43 | 30.43 | -0.12 | -0.39% | 11.50 | 35.91 | 418200 | 63.57% | 2.03B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 15.58 | 16.22 | 15.48 | -0.55 | -3.41% | 1.59 | 23.94 | 764831 | 34.81% | 1.41B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.86 | 7 | 6.78 | -0.13 | -1.86% | 4.64 | 7.14 | 657700 | 63.29% | 1.43B |
| d Doosan Fuel Cell 336260.KO | | 23.81 | 26.24 | 23.77 | -1.63 | -6.41% | 8.64 | 31.26 | 782489 | 81.68% | 1.56B |
| c CJ Logistics 000120.KO | | 69.99 | 70.92 | 68.73 | 1.57 | +2.29% | 53.56 | 100.52 | 32589 | 46.21% | 1.40B |
| d Dongjin Semichem 005290.KQ | | 29.97 | 31.17 | 29.64 | -0.50 | -1.64% | 14.07 | 38.85 | 477394 | 73.38% | 1.54B |
| h HTC 2498.TW | | 1.23 | 1.27 | 1.23 | -0.03 | -2.38% | 0.96 | 2.43 | 4.41M | 77.39% | 1.03B |
| t The Keiyo Bank 8544.TSE | | 13.90 | 14.02 | 13.72 | 0.23 | +1.68% | 4.43 | 15.01 | 144100 | 46.19% | 1.67B |
| l LOTTE Corp. 004990.KO | | 18.28 | 18.41 | 18.01 | 0.20 | +1.11% | 13.67 | 26.77 | 110931 | 29.43% | 1.29B |
| n Nippn 2001.TSE | | 17.32 | 17.4 | 17.25 | 0.05 | +0.29% | 13.52 | 18.53 | 118500 | 50.74% | 1.44B |
| h Heiwa 6412.TSE | | 12.03 | 12.09 | 12.01 | -0.01 | -0.08% | 11.60 | 16.58 | 206000 | 46.25% | 1.19B |
| e Evergreen Steel 2211.TW | | 3.10 | 3.13 | 3.08 | -0.03 | -0.96% | 2.22 | 3.87 | 470600 | 53.55% | 1.29B |
| i Inabata & 8098.TSE | | 25.35 | 25.57 | 25.25 | -0.03 | -0.12% | 19.01 | 27.88 | 53000 | 51.21% | 1.35B |
| d Duskin 4665.TSE | | 26.38 | 26.64 | 26.38 | 0.00 | 0.00% | 22.65 | 28.52 | 102400 | 76.07% | 1.24B |
| m MEGMILK SNOW BRAND 2270.TSE | | 20.55 | 20.77 | 20.55 | -0.10 | -0.48% | 16.28 | 23.41 | 130400 | 62.05% | 1.25B |
| c Chipbond Technology 6147.TWO | | 2.63 | 2.63 | 2.49 | 0.24 | +10.04% | 1.61 | 2.63 | 72.55M | 357.47% | 1.96B |
| k KYB 7242.TSE | | 27.11 | 27.42 | 27.11 | -0.12 | -0.44% | 15.34 | 33.87 | 68300 | 58.40% | 1.15B |
| d Dongwon Industries 006040.KO | | 25.01 | 25.44 | 25.01 | -0.06 | -0.24% | 22.31 | 38.79 | 36055 | 54.08% | 1.10B |
| c Cosmax 192820.KO | | 124.20 | 130.06 | 122 | -1.19 | -0.95% | 91.30 | 207.04 | 79219 | 81.68% | 1.41B |
| l Lotte Tour Development 032350.KO | | 10.74 | 10.93 | 10.52 | 0.05 | +0.47% | 5.13 | 18.15 | 1.03M | 119.55% | 854.54M |
| y Yoshinoya Holdings 9861.TSE | | 21.41 | 21.6 | 21.33 | 0.14 | +0.66% | 18.19 | 24.36 | 281800 | 55.21% | 1.39B |
| k Kato Sangyo 9869.TSE | | 43.10 | 43.48 | 42.85 | -0.14 | -0.32% | 26.32 | 45.08 | 25900 | 59.61% | 1.30B |
| t Token 1766.TSE | | 88.15 | 89.16 | 87.97 | 0.48 | +0.55% | 67.84 | 101.58 | 35300 | 110.01% | 978.60M |
| m Mitani 8066.TSE | | 14.94 | 15.01 | 14.8 | 0.16 | +1.08% | 11.29 | 18.31 | 1400 | 11.25% | 1.25B |
| s Shin Zu Shing 3376.TW | | 5.86 | 6.19 | 5.85 | -0.27 | -4.40% | 5.19 | 9.08 | 4.92M | 80.37% | 1.15B |
| s Solar Applied Materials Technology 1785.TWO | | 2.75 | 2.91 | 2.75 | -0.13 | -4.51% | 1.42 | 3.18 | 28.05M | 85.32% | 1.64B |
| y Yodogawa Steel Works 5451.TSE | | 8.80 | 8.9 | 8.8 | -0.01 | -0.11% | 7.57 | 41.99 | 434800 | 56.46% | 1.27B |
| p Paramount Bed Holdings 7817.TSE | | 22.47 | 6274.31 | 6274.31 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B |
| n Nippon Soda 4041.TSE | | 22.37 | 22.59 | 22.37 | -0.28 | -1.24% | 16.03 | 26.98 | 134500 | 76.94% | 1.20B |
| d DTS 9682.TSE | | 6.64 | 6.66 | 6.59 | 0.07 | +1.07% | 5.79 | 9.06 | 218700 | 45.27% | 1.06B |
| e Ennoconn 6414.TW | | 8.52 | 8.62 | 8.48 | -0.07 | -0.81% | 6.57 | 10.69 | 1.03M | 121.18% | 1.24B |
| e Elite Advanced Laser 3450.TW | | 7.53 | 8.06 | 7.54 | -0.22 | -2.84% | 5.19 | 10.55 | 8.99M | 42.62% | 1.10B |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 40.85 | 41.03 | 39.78 | 1.43 | +3.63% | 11.71 | 43.79 | 174600 | 67.88% | 1.70B |
| g GC Biopharma 006280.KO | | 93.23 | 94.17 | 92.37 | 0.10 | +0.11% | 76.33 | 126.91 | 22510 | 45.47% | 1.06B |
| b BGF Retail 282330.KO | | 89.84 | 91.44 | 88.64 | 1.15 | +1.30% | 68.18 | 97.07 | 19987 | 35.17% | 1.55B |
| n NTN 6472.TSE | | 2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 1.34 | 2.74 | 1.96M | 63.71% | 1.23B |
| n Noritsu Koki 7744.TSE | | 13.18 | 13.3 | 13.14 | 0.06 | +0.46% | 9.93 | 33.49 | 175100 | 40.12% | 1.41B |
| j JACCS 8584.TSE | | 25.88 | 26.04 | 25.85 | 0.00 | 0.00% | 21.70 | 30.25 | 75400 | 71.06% | 1.16B |
| s Supreme Electronics 8112.TW | | 2.34 | 2.47 | 2.32 | -0.06 | -2.50% | 1.27 | 2.97 | 7.85M | 34.89% | 1.22B |
| s SeAH Besteel Holdings Corp. 001430.KO | | 43.95 | 45.75 | 43.35 | -0.63 | -1.41% | 10.23 | 62.02 | 120592 | 44.28% | 1.58B |
| s Sun Corporation 6736.TSE | | 52.27 | 53.65 | 52.27 | -1.06 | -1.99% | 35.49 | 79.30 | 24800 | 30.91% | 1.12B |
| n Nippon Densetsu Kogyo 1950.TSE | | 30.62 | 31.03 | 30.46 | -0.15 | -0.49% | 11.52 | 33.99 | 62800 | 31.63% | 1.79B |
| p Pigeon 7956.TSE | | 10.48 | 10.56 | 10.42 | 0.10 | +0.96% | 8.76 | 13.11 | 629600 | 64.19% | 1.25B |
| a Asia Optical 3019.TW | | 3.77 | 3.91 | 3.75 | -0.08 | -2.08% | 3.18 | 6.39 | 1.82M | 45.19% | 1.05B |
| k Kissei Pharmaceutical 4547.TSE | | 30.30 | 30.9 | 30.27 | 0.06 | +0.20% | 22.02 | 32.08 | 65400 | 67.82% | 1.26B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.35 | 4.44 | 4.33 | 0.02 | +0.46% | 2.75 | 5.15 | 882203 | 93.13% | 1.28B |
| h H.U. Group Holdings 4544.TSE | | 20.31 | 20.42 | 20.2 | 0.14 | +0.69% | 15.70 | 26.32 | 150800 | 53.59% | 1.15B |
| c Chiyoda 6366.TSE | | 6.10 | 6.3 | 6.07 | -0.02 | -0.33% | 1.85 | 11.31 | 5.72M | 72.89% | 1.58B |
| a Arcadyan Technology 3596.TW | | 5.16 | 5.44 | 5.16 | -0.07 | -1.34% | 4.53 | 8.17 | 3.96M | 136.43% | 1.14B |
| p President Securities 2855.TW | | 1.00 | 1.02 | 1 | -0.02 | -1.96% | 0.61 | 1.06 | 3.17M | 43.69% | 1.60B |
| t Takara Standard 7981.TSE | | 17.64 | 17.71 | 17.56 | 0.11 | +0.63% | 10.32 | 20.21 | 51400 | 51.14% | 1.12B |
| t The Hyakujushi Bank 8386.TSE | | 14.01 | 14.12 | 13.91 | 0.19 | +1.37% | 13.09 | 67.50 | 244100 | 116.06% | 1.58B |
| a APR Co. 278470.KO | | 223.76 | 224.43 | 215.77 | 7.16 | +3.31% | 28.66 | 246.52 | 147052 | 40.08% | 1.71B |
| y Yurtec 1934.TSE | | 16.41 | 16.65 | 16.41 | -0.10 | -0.61% | 9.08 | 20.71 | 55900 | 39.08% | 1.13B |
| n Nan Pao Resins Chemical 4766.TW | | 9.63 | 9.95 | 9.61 | -0.21 | -2.13% | 8.55 | 14.29 | 435020 | 87.10% | 1.16B |
| o OSG 6136.TSE | | 16.55 | 16.7 | 16.48 | 0.01 | +0.06% | 10.18 | 18.74 | 185800 | 50.51% | 1.36B |
| x Xintec 3374.TWO | | 4.83 | 5.07 | 4.79 | -0.16 | -3.21% | 3.40 | 7.30 | 2.43M | 52.51% | 1.31B |
| t The Nanto Bank 8367.TSE | | 9.29 | 9.39 | 9.24 | 0.10 | +1.09% | 8.83 | 50.29 | 290100 | 136.02% | 1.46B |
| c Century Wind Power 2072.TWO | | 5.33 | 5.76 | 5.32 | -0.40 | -6.98% | 4.78 | 12.47 | 1.11M | 228.37% | 746.29M |
| a Aichi Steel 5482.TSE | | 17.80 | 18.14 | 17.79 | -0.27 | -1.49% | 13.43 | 61.82 | 132800 | 53.75% | 1.14B |
| c Colowide 7616.TSE | | 12.24 | 12.53 | 12.24 | -0.26 | -2.08% | 10.31 | 13.76 | 398200 | 74.78% | 1.30B |
| m MTG 7806.TSE | | 38.40 | 39.65 | 38.4 | -1.58 | -3.95% | 9.60 | 40.48 | 109000 | 59.76% | 1.51B |
| t Takuma 6013.TSE | | 17.31 | 17.49 | 17.27 | 0.09 | +0.52% | 10.20 | 19.53 | 92300 | 30.55% | 1.30B |
| c CS Wind 112610.KO | | 48.81 | 51.94 | 48.22 | -2.13 | -4.18% | 20.61 | 50.94 | 891352 | 114.40% | 2.02B |
| h Hotai Finance 6592.TW | | 1.97 | 1.97 | 1.95 | 0.00 | 0.00% | 1.79 | 3.08 | 397259 | 17.64% | 1.23B |
| p Pacific Industrial 7250.TSE | | 18.95 | 19.14 | 18.92 | 0.02 | +0.11% | 7.55 | 21.66 | 102000 | 52.23% | 1.09B |
| f Fuji 8278.TSE | | 13.45 | 13.49 | 13.41 | 0.01 | +0.07% | 12.30 | 15.44 | 90400 | 49.20% | 1.17B |
| h Huaku Development 2548.TW | | 3.81 | 3.85 | 3.74 | -0.04 | -1.04% | 2.88 | 4.24 | 1.86M | 101.02% | 1.22B |
| s Sakata Seed 1377.TSE | | 28.99 | 29.05 | 28.7 | 0.44 | +1.54% | 21.12 | 28.99 | 143400 | 106.80% | 1.22B |
| k Kaga Electronics 8154.TSE | | 23.62 | 23.84 | 23.62 | 0.06 | +0.25% | 15.30 | 28.06 | 54200 | 43.28% | 1.13B |
| s Shinkong Insurance 2850.TW | | 3.69 | 3.69 | 3.64 | 0.01 | +0.27% | 2.91 | 3.96 | 165405 | 47.70% | 1.17B |
| m Monex Group 8698.TSE | | 4.33 | 4.35 | 4.31 | 0.01 | +0.23% | 4.00 | 7.83 | 1.12M | 47.33% | 1.09B |
| h HD Hyundai Construction Equipment 267270.KO | | 99.23 | 102.42 | 98.63 | 2.46 | +2.54% | 35.75 | 100.97 | 391646 | 100.78% | 4.76B |
| s Systena 2317.TSE | | 2.66 | 2.67 | 2.64 | 0.03 | +1.14% | 2.19 | 3.58 | 531800 | 49.44% | 950.94M |
| s SAN-A 2659.TSE | | 19.48 | 19.58 | 19.39 | -0.01 | -0.05% | 17.28 | 21.39 | 88500 | 39.12% | 1.20B |
| f Formosa Sumco Technology 3532.TW | | 4.08 | 4.3 | 4.05 | -0.15 | -3.55% | 1.90 | 4.93 | 1.05M | 27.03% | 1.58B |
| c Chicony Power Technology 6412.TW | | 2.28 | 2.32 | 2.27 | 0.00 | 0.00% | 2.26 | 4.31 | 608000 | 30.07% | 914.68M |
| s Sangetsu 8130.TSE | | 19.14 | 19.39 | 19.14 | -0.13 | -0.67% | 17.92 | 21.58 | 124000 | 80.44% | 1.12B |
| s SPG Co. 058610.KQ | | 68.93 | 71.92 | 67.46 | -1.15 | -1.64% | 12.47 | 110.48 | 209643 | 53.84% | 1.44B |
| h Hokkoku Financial Holdings 7381.TSE | | 6.31 | 6.32 | 6.21 | 0.14 | +2.27% | 2.18 | 6.75 | 279900 | 47.34% | 1.41B |
| o Orient 8585.TSE | | 6.18 | 6.23 | 6.16 | -0.01 | -0.16% | 4.57 | 7.57 | 292000 | 49.61% | 1.06B |
| a ARCS 9948.TSE | | 24.31 | 24.34 | 24.16 | 0.15 | +0.62% | 15.90 | 25.60 | 50000 | 37.00% | 1.30B |
| p Pilot 7846.TSE | | 30.76 | 30.83 | 30.41 | 0.26 | +0.85% | 25.60 | 33.30 | 49100 | 38.44% | 1.08B |
| s SIMMTECH 222800.KQ | | 36.29 | 38.36 | 34.5 | 3.47 | +10.57% | 6.96 | 45.68 | 943314 | 126.12% | 1.24B |
| k Kumho Tire 073240.KO | | 3.96 | 4.03 | 3.93 | 0.05 | +1.28% | 2.78 | 5.20 | 250985 | 39.16% | 1.14B |
| i Ichigo 2337.TSE | | 3.03 | 3.08 | 3.03 | -0.02 | -0.66% | 2.16 | 3.14 | 482400 | 35.89% | 1.22B |
| g GS Retail 007070.KO | | 14.62 | 14.85 | 14.25 | 0.41 | +2.89% | 9.31 | 20.60 | 108333 | 58.32% | 1.22B |
| m Mixi 2121.TSE | | 16.02 | 16.09 | 15.96 | 0.10 | +0.63% | 15.68 | 24.84 | 188600 | 63.22% | 1.04B |
| a AcBel Polytech 6282.TW | | 1.38 | 1.44 | 1.38 | -0.04 | -2.82% | 0.67 | 2.02 | 11.99M | 56.12% | 1.18B |
| d Daou Technology 023590.KO | | 29.30 | 29.8 | 29.07 | -0.14 | -0.48% | 11.96 | 42.66 | 28585 | 36.60% | 1.26B |
| g Giant Manufacturing 9921.TW | | 2.22 | 2.25 | 2.2 | -0.02 | -0.89% | 2.19 | 6.71 | 1.21M | 59.18% | 871.53M |
| r Ricoh Leasing 8566.TSE | | 37.27 | 37.39 | 37.14 | 0.11 | +0.30% | 31.88 | 41.20 | 23600 | 35.65% | 1.15B |
| t Toenec 1946.TSE | | 12.79 | 12.88 | 12.75 | -0.01 | -0.08% | 5.71 | 15.35 | 88800 | 44.77% | 1.19B |
| g GS Engineering & Construction 006360.KO | | 18.65 | 19.08 | 18.35 | 0.60 | +3.32% | 10.38 | 21.23 | 1.45M | 65.48% | 1.58B |
| p Primax Electronics 4915.TW | | 2.22 | 2.27 | 2.22 | -0.04 | -1.77% | 1.84 | 3.08 | 1.03M | 33.04% | 1.05B |
| f F.C.C. 7296.TSE | | 20.99 | 21.11 | 20.77 | 0.37 | +1.79% | 15.24 | 24.98 | 75600 | 63.26% | 1.02B |
| e Eugene Technology 084370.KQ | | 78.85 | 80.31 | 77.65 | -0.50 | -0.63% | 21.01 | 100.03 | 76660 | 31.04% | 1.76B |
| d Dynamic Holding 3715.TW | | 5.38 | 5.8 | 5.38 | -0.25 | -4.44% | 1.06 | 6.37 | 32.28M | 80.34% | 1.52B |
| s Seiren 3569.TSE | | 19.67 | 19.86 | 19.45 | 0.12 | +0.61% | 14.12 | 23.31 | 77900 | 35.88% | 1.15B |
| t Towa Pharmaceutical 4553.TSE | | 26.35 | 26.54 | 26.16 | 0.19 | +0.73% | 16.24 | 28.23 | 77400 | 67.05% | 1.30B |
| f freee K.K. 4478.TSE | | 12.53 | 12.82 | 12.5 | 0.01 | +0.08% | 11.91 | 28.95 | 406000 | 47.16% | 742.21M |
| t Tokai Carbon Korea 064760.KQ | | 140.76 | 146.84 | 137.19 | -1.52 | -1.07% | 46.20 | 175.72 | 81701 | 82.35% | 1.64B |
| c Cleanaway Company 8422.TW | | 0.90 | 0.93 | 0.89 | -0.02 | -2.17% | 0.67 | 8.02 | 9.21M | 49.67% | 1.02B |
| i Information Services International-Dentsu 4812.TSE | | 12.60 | 12.72 | 12.61 | 0.06 | +0.48% | 11.41 | 51.77 | 202200 | 41.09% | 2.46B |
| h Hotel Shilla 008770.KO | | 29.27 | 29.54 | 28.8 | 0.72 | +2.52% | 24.50 | 40.55 | 130017 | 53.13% | 1.09B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.63 | 3.71 | 3.63 | -0.03 | -0.82% | 3.58 | 5.49 | 467266 | 41.21% | 1.07B |
| v Valor Holdings 9956.TSE | | 24.09 | 24.41 | 24 | -0.16 | -0.66% | 13.26 | 24.25 | 124600 | 95.11% | 1.27B |
| t Torii Pharmaceutical 4551.TSE | | 39.72 | 39.78 | 39.72 | 0.05 | +0.13% | 24.94 | 44.40 | 18900 | 0.00% | 1.12B |
| f Feng Hsin Steel 2015.TW | | 1.93 | 1.96 | 1.92 | -0.01 | -0.52% | 1.68 | 2.69 | 480000 | 96.10% | 1.12B |
| d Daxin Materials 5234.TW | | 11.16 | 11.65 | 11.11 | -0.14 | -1.24% | 3.82 | 14.36 | 1.42M | 89.62% | 1.15B |
| f FuSheng Precision 6670.TW | | 8.04 | 8.29 | 7.93 | -0.25 | -3.02% | 7.41 | 12.44 | 473002 | 147.65% | 1.12B |
| u United Super Markets Holdings 3222.TSE | | 5.87 | 5.89 | 5.82 | 0.03 | +0.51% | 4.62 | 7.08 | 235000 | 46.47% | 1.15B |
| j JVCKENWOOD 6632.TSE | | 7.72 | 7.79 | 7.6 | 0.05 | +0.65% | 6.44 | 11.81 | 456900 | 46.93% | 1.10B |
| t Toagosei 4045.TSE | | 10.90 | 10.96 | 10.89 | -0.04 | -0.37% | 8.51 | 12.31 | 210400 | 59.13% | 1.16B |
| n Nittetsu Mining 1515.TSE | | 16.11 | 16.43 | 15.93 | -0.20 | -1.23% | 5.19 | 29.43 | 503000 | 36.66% | 1.27B |
| f Fujimi 5384.TSE | | 17.33 | 17.55 | 17.33 | -0.04 | -0.23% | 10.81 | 21.13 | 126800 | 40.83% | 1.29B |
| r Raysum 8890.TSE | | 39.25 | 36.96 | 36.96 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| f Future 4722.TSE | | 10.20 | 10.26 | 10.18 | 0.05 | +0.49% | 9.80 | 16.44 | 179100 | 60.61% | 904.12M |
| y Yulon Motor Company 2201.TW | | 0.85 | 0.87 | 0.85 | -0.02 | -2.30% | 0.85 | 1.88 | 2.83M | 82.88% | 903.53M |
| d Daiichikosho 7458.TSE | | 11.05 | 11.06 | 10.86 | 0.18 | +1.66% | 10.05 | 12.83 | 333800 | 70.83% | 1.14B |
| a All Ring Tech 6187.TWO | | 27.98 | 29.1 | 27.25 | 0.09 | +0.32% | 6.10 | 30.28 | 724162 | 17.00% | 2.69B |
| a Asiana Airlines 020560.KO | | 4.62 | 4.65 | 4.61 | 0.01 | +0.22% | 4.48 | 7.87 | 18588 | 14.05% | 951.65M |
| k Konoike Transport 9025.TSE | | 18.92 | 18.95 | 18.74 | 0.28 | +1.50% | 15.79 | 23.49 | 72900 | 77.23% | 1.00B |
| t The Awa Bank 8388.TSE | | 38.71 | 39.03 | 38.09 | 0.36 | +0.94% | 15.56 | 39.31 | 96300 | 83.56% | 1.51B |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.60 | 4.65 | 4.6 | -0.02 | -0.43% | 2.78 | 5.31 | 480500 | 38.57% | 1.16B |
| a AS ONE 7476.TSE | | 14.08 | 14.22 | 14.05 | -0.08 | -0.56% | 13.59 | 21.09 | 117800 | 54.05% | 1.00B |
| o Oki Electric Industry 6703.TSE | | 18.47 | 18.53 | 17.46 | 1.09 | +6.27% | 5.41 | 21.14 | 921500 | 105.22% | 1.60B |
| l Lotte Energy Materials 020150.KO | | 30.27 | 31.47 | 27.64 | 3.48 | +12.99% | 13.70 | 33.37 | 1.13M | 427.39% | 1.58B |
| c Century Iron and Steel Industrial 9958.TW | | 3.22 | 3.55 | 3.18 | -0.30 | -8.52% | 3.22 | 8.48 | 5.49M | 378.49% | 795.07M |
| p Pressance 3254.TSE | | 15.81 | 15 | 14.95 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t The Monogatari 3097.TSE | | 30.05 | 30.49 | 30.05 | -0.09 | -0.30% | 20.75 | 33.21 | 86400 | 67.57% | 1.16B |
| g Gudeng Precision Industrial Co. 3680.TWO | | 11.72 | 12.14 | 11.73 | -0.08 | -0.68% | 9.35 | 18.71 | 894104 | 88.27% | 1.13B |
| d DL E&C 375500.KO | | 51.41 | 53.41 | 50.68 | 1.73 | +3.48% | 20.80 | 51.41 | 2.21M | 184.62% | 1.97B |
| j Japan Aviation Electronics Industry 6807.TSE | | 14.73 | 14.86 | 14.73 | 0.08 | +0.55% | 14.04 | 19.04 | 101000 | 64.94% | 993.11M |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.07 | 1.07 | 1.05 | 0.01 | +0.94% | 0.97 | 1.22 | 695065 | 131.33% | 1.07B |
| j JAC Recruitment 2124.TSE | | 5.46 | 5.46 | 5.36 | 0.12 | +2.25% | 4.25 | 7.86 | 383800 | 73.98% | 865.66M |
| d Daewoo Engineering & Construction 047040.KO | | 11.53 | 12.01 | 11.33 | 0.40 | +3.59% | 2.01 | 12.91 | 29.64M | 75.37% | 4.74B |
| e ELAN Microelectronics 2458.TW | | 3.86 | 3.97 | 3.85 | -0.13 | -3.26% | 3.08 | 4.97 | 2.36M | 60.07% | 1.11B |
| a ARIAKE JAPAN 2815.TSE | | 36.58 | 36.83 | 36.2 | 0.11 | +0.30% | 32.12 | 46.19 | 20800 | 33.99% | 1.17B |
| o Ohsho Food Service 9936.TSE | | 19.29 | 19.45 | 19.23 | -0.07 | -0.36% | 18.57 | 26.80 | 129500 | 56.06% | 1.01B |
| m Machvision 3563.TW | | 24.23 | 24.87 | 24.22 | -0.03 | -0.12% | 9.98 | 26.36 | 2.18M | 69.41% | 1.55B |
| k Kinpo Electronics 2312.TW | | 0.68 | 0.7 | 0.68 | -0.01 | -1.45% | 0.49 | 1.12 | 7.77M | 43.41% | 1.03B |
| m Musashi Seimitsu Industry 7220.TSE | | 17.30 | 17.91 | 17.15 | -0.07 | -0.40% | 12.43 | 26.93 | 712500 | 55.66% | 1.13B |
| f Fuji Seal International 7864.TSE | | 16.69 | 16.81 | 16.66 | -0.12 | -0.71% | 14.89 | 21.59 | 131000 | 43.01% | 890.11M |
| c Coretronic 5371.TWO | | 2.31 | 2.4 | 2.3 | -0.06 | -2.53% | 1.65 | 4.32 | 2.37M | 47.43% | 904.57M |
| t Tamron 7740.TSE | | 6.53 | 6.56 | 6.47 | 0.09 | +1.40% | 5.93 | 30.37 | 256100 | 56.18% | 1.05B |
| t Toyo Ink SC Holdings 4634.TSE | | 23.78 | 24 | 23.65 | 0.03 | +0.13% | 17.79 | 28.14 | 69000 | 61.52% | 1.11B |
| t Tosei 8923.TSE | | 10.43 | 10.74 | 9.87 | 0.51 | +5.14% | 6.85 | 11.57 | 1.32M | 402.23% | 1.01B |
| i ISC 095340.KQ | | 159.83 | 164.82 | 156.83 | 2.85 | +1.82% | 29.50 | 175.37 | 116869 | 45.61% | 2.22B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.27 | 17.2 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 35.56 | 36.49 | 35.3 | -0.08 | -0.22% | 27.42 | 82.87 | 89072 | 53.22% | 966.72M |
| j Japan Securities Finance 8511.TSE | | 14.13 | 14.15 | 13.83 | 0.36 | +2.61% | 10.35 | 15.19 | 147700 | 77.21% | 1.15B |
| n Nakanishi 7716.TSE | | 17.30 | 17.51 | 17.3 | -0.25 | -1.42% | 12.25 | 18.17 | 157600 | 58.36% | 1.44B |
| t Toyo Construction 1890.TSE | | 11.24 | 6274.31 | 6274.31 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B |
| m Mitsubishi Logisnext 7105.TSE | | 9.69 | 9.69 | 9.59 | 0.12 | +1.25% | 7.14 | 15.35 | 46500 | 37.38% | 1.04B |
| t The Nisshin OilliO Group 2602.TSE | | 12.18 | 12.25 | 12.14 | 0.12 | +1.00% | 11.93 | 39.05 | 192900 | 137.93% | 1.12B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| s Shochiku 9601.TSE | | 76.11 | 76.23 | 75.29 | 0.78 | +1.04% | 61.74 | 103.46 | 29600 | 45.58% | 1.05B |
| c ChipMOS Technologies 8150.TW | | 1.77 | 1.81 | 1.74 | 0.03 | +1.72% | 0.65 | 2.29 | 8.71M | 37.51% | 1.23B |
| f Fukuyama Transporting 9075.TSE | | 35.51 | 35.95 | 35.32 | -0.09 | -0.25% | 22.24 | 37.89 | 53500 | 44.14% | 1.28B |
| k Koh Young Technology 098460.KQ | | 17.45 | 18.06 | 17.21 | -0.07 | -0.40% | 5.32 | 23.81 | 759737 | 36.27% | 1.15B |
| l L&C Bio 290650.KQ | | 42.89 | 44.55 | 41.89 | -0.76 | -1.74% | 10.84 | 81.75 | 162007 | 51.49% | 1.04B |
| h Hankuk Carbon 017960.KO | | 30.80 | 31.1 | 29.54 | 0.99 | +3.32% | 6.58 | 33.24 | 639136 | 71.10% | 1.55B |
| k Komeri 8218.TSE | | 23.03 | 23.06 | 22.81 | 0.16 | +0.70% | 18.76 | 24.77 | 81300 | 81.15% | 1.08B |
| t TOWA 6315.TSE | | 14.49 | 14.83 | 14.49 | -0.12 | -0.82% | 7.01 | 20.03 | 1.92M | 69.78% | 1.09B |
| c China Motor 2204.TW | | 1.73 | 1.78 | 1.72 | -0.04 | -2.26% | 1.66 | 2.79 | 1.20M | 81.58% | 958.90M |
| s Shin-Etsu Polymer 7970.TSE | | 12.63 | 12.72 | 12.54 | 0.09 | +0.72% | 8.80 | 14.31 | 52900 | 39.97% | 1.01B |
| d Daiseki 9793.TSE | | 25.13 | 25.32 | 24.97 | 0.22 | +0.88% | 20.31 | 26.77 | 121300 | 68.30% | 1.19B |
| t The Musashino Bank 8336.TSE | | 14.11 | 14.22 | 13.77 | 0.36 | +2.62% | 12.94 | 41.86 | 378700 | 178.89% | 1.40B |
| f Financial Products Group 7148.TSE | | 10.18 | 10.2 | 9.96 | 0.22 | +2.21% | 9.87 | 19.79 | 642700 | 70.51% | 852.15M |
| m Maruzen Showa Unyu 9068.TSE | | 52.08 | 52.7 | 51.76 | 0.00 | 0.00% | 35.60 | 61.48 | 35200 | 93.76% | 1.02B |
| k Kanadevia Corp. 7004.TSE | | 7.04 | 7.06 | 6.76 | 0.29 | +4.30% | 5.30 | 7.90 | 922900 | 92.90% | 1.18B |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 4.71 | 5.01 | 4.69 | -0.19 | -3.88% | 1.33 | 6.79 | 2.78M | 15.23% | 1.28B |
| l Lumosa Therapeutics 6535.TWO | | 4.46 | 4.68 | 4.43 | -0.19 | -4.09% | 3.94 | 12.06 | 130215 | 72.59% | 734.99M |
| j JAPAN MATERIAL 6055.TSE | | 10.30 | 10.37 | 10.2 | 0.11 | +1.08% | 6.69 | 14.17 | 307400 | 33.23% | 1.06B |
| t Trusco Nakayama 9830.TSE | | 14.75 | 14.88 | 14.68 | 0.11 | +0.75% | 11.59 | 17.78 | 61600 | 34.68% | 972.68M |
| f Fujita Kanko 9722.TSE | | 13.38 | 13.45 | 13.25 | 0.04 | +0.30% | 12.18 | 84.77 | 182000 | 74.45% | 801.52M |
| k Kolmar Korea 161890.KO | | 50.41 | 51.88 | 49.28 | 0.00 | 0.00% | 34.82 | 79.63 | 180102 | 70.87% | 1.19B |
| n Nippon Light Metal Holdings 5703.TSE | | 17.99 | 18.3 | 17.99 | -0.01 | -0.06% | 8.84 | 20.47 | 144600 | 45.31% | 1.11B |
| b Belc 9974.TSE | | 49.07 | 49.19 | 48.63 | 0.38 | +0.78% | 39.72 | 52.76 | 14800 | 33.73% | 1.02B |
| n Noritake 5331.TSE | | 19.95 | 20.11 | 19.92 | -0.01 | -0.05% | 19.52 | 45.48 | 64900 | 48.47% | 1.10B |
| t Totetsu Kogyo 1835.TSE | | 34.63 | 35.26 | 34.63 | -0.34 | -0.97% | 19.03 | 37.26 | 27800 | 29.23% | 1.19B |
| n Noevir Holdings 4928.TSE | | 28.52 | 28.58 | 28.49 | 0.04 | +0.14% | 27.33 | 35.04 | 24600 | 40.31% | 974.02M |
| o Open Up Group 2154.TSE | | 11.48 | 11.53 | 11.37 | 0.15 | +1.32% | 10.61 | 13.59 | 112800 | 54.72% | 975.34M |
| p Park Systems 140860.KQ | | 152.84 | 158.5 | 150.84 | -3.15 | -2.02% | 124.43 | 223.86 | 35046 | 75.74% | 1.06B |
| k Kureha 4023.TSE | | 25.51 | 25.63 | 25.38 | 0.07 | +0.28% | 16.38 | 31.40 | 211400 | 53.40% | 974.79M |
| n Nitto Kogyo 6651.TSE | | 27.54 | 27.76 | 27.51 | -0.03 | -0.11% | 17.83 | 31.12 | 47600 | 48.91% | 1.04B |
| l Lifenet Insurance 7157.TSE | | 13.08 | 13.13 | 12.69 | 0.26 | +2.03% | 10.23 | 17.81 | 121800 | 40.49% | 1.05B |
| o Orient Semiconductor Electronics 2329.TW | | 1.57 | 1.65 | 1.57 | -0.01 | -0.63% | 0.79 | 2.21 | 9.05M | 52.69% | 1.04B |
| y Yuanta Futures 6023.TWO | | 3.05 | 3.09 | 3.04 | -0.01 | -0.33% | 2.31 | 3.11 | 166191 | 70.83% | 976.39M |
| d Daio Paper 3880.TSE | | 6.31 | 6.37 | 6.29 | -0.01 | -0.16% | 4.94 | 7.63 | 261300 | 58.41% | 1.05B |
| l Lin BioScience 6696.TWO | | 12.08 | 12.16 | 11.5 | 0.45 | +3.87% | 2.78 | 14.09 | 1.00M | 147.96% | 946.80M |
| n Nihon Parkerizing 4095.TSE | | 9.17 | 9.27 | 9.13 | 0.02 | +0.22% | 7.18 | 10.31 | 77400 | 43.78% | 993.83M |
| f Far Eastern Department Stores 2903.TW | | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.62 | 0.86 | 1.45M | 64.06% | 1.01B |
| p Phoenix Silicon International 8028.TW | | 5.31 | 5.65 | 5.32 | -0.25 | -4.50% | 2.76 | 6.52 | 8.31M | 82.19% | 931.63M |
| m MCJ 6670.TSE | | 13.70 | 13.77 | 13.68 | 0.03 | +0.22% | 7.96 | 15.17 | 511900 | 55.48% | 1.29B |
| e Evergreen International Storage & Transport 2607.TW | | 1.61 | 1.63 | 1.61 | -0.02 | -1.23% | 0.80 | 2.30 | 251010 | 39.81% | 859.12M |
| s Seojin System 178320.KQ | | 30.47 | 31.47 | 29.87 | 0.53 | +1.77% | 11.32 | 33.04 | 1.12M | 41.88% | 1.71B |
| c Center Laboratories 4123.TWO | | 1.30 | 1.35 | 1.3 | -0.01 | -0.76% | 0.93 | 1.59 | 3.43M | 47.15% | 973.28M |
| a AOKI Holdings 8214.TSE | | 10.28 | 10.28 | 10.21 | 0.10 | +0.98% | 7.53 | 12.58 | 72300 | 31.01% | 864.95M |
| c Chief Telecom 6561.TWO | | 10.96 | 11.12 | 10.95 | -0.12 | -1.08% | 9.94 | 16.67 | 44000 | 24.40% | 844.97M |
| f Fukushima Galilei 6420.TSE | | 22.96 | 23.25 | 22.96 | -0.16 | -0.69% | 15.44 | 25.63 | 49100 | 69.38% | 920.70M |
| c Chang Wah Electromaterials 8070.TW | | 1.34 | 1.37 | 1.33 | -0.02 | -1.47% | 0.94 | 1.91 | 1.48M | 58.69% | 946.89M |
| a ASROCK 3515.TW | | 6.28 | 6.55 | 6.29 | -0.20 | -3.09% | 4.23 | 11.03 | 393077 | 65.31% | 776.39M |
| k Kaken Pharmaceutical 4521.TSE | | 26.51 | 26.63 | 26.35 | 0.22 | +0.84% | 23.19 | 32.47 | 74300 | 55.44% | 1.00B |
| p Panjit International 2481.TW | | 2.97 | 3.03 | 2.83 | 0.20 | +7.22% | 1.17 | 3.26 | 36.50M | 161.99% | 1.14B |
| t Tokyotokeiba 9672.TSE | | 36.33 | 36.52 | 36.08 | -0.02 | -0.06% | 26.69 | 38.52 | 19700 | 37.90% | 945.89M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 34.43 | 35.43 | 34.1 | 0.52 | +1.53% | 21.65 | 92.97 | 182908 | 58.34% | 1.14B |
| t Tokyo Steel Manufacturing 5423.TSE | | 11.74 | 12.06 | 11.7 | -0.18 | -1.51% | 8.68 | 13.57 | 1.23M | 248.92% | 1.20B |
| q Qisda Corp. 2352.TW | | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.65 | 1.21 | 3.16M | 62.35% | 1.15B |
| k KITZ 6498.TSE | | 12.22 | 12.35 | 11.95 | 0.23 | +1.92% | 6.60 | 15.08 | 237300 | 74.73% | 1.06B |
| t TOMONY Holdings 8600.TSE | | 5.62 | 5.67 | 5.58 | 0.06 | +1.08% | 2.57 | 6.44 | 306700 | 50.27% | 1.08B |
| t Totech 9960.TSE | | 23.50 | 23.78 | 23.43 | -0.06 | -0.25% | 13.98 | 29.26 | 39600 | 53.65% | 963.54M |
| p PixArt Imaging 3227.TWO | | 5.63 | 5.76 | 5.58 | -0.08 | -1.40% | 5.26 | 8.84 | 595260 | 59.36% | 846.98M |
| g Genky DrugStores 9267.TSE | | 25.72 | 25.88 | 25.35 | 0.40 | +1.58% | 17.48 | 35.12 | 29600 | 36.66% | 784.07M |
| a Ai Holdings 3076.TSE | | 17.27 | 17.49 | 17.27 | 0.00 | 0.00% | 12.45 | 19.04 | 112400 | 84.28% | 919.87M |
| h Hokuetsu 3865.TSE | | 5.84 | 5.98 | 5.79 | -0.09 | -1.52% | 5.25 | 10.77 | 327000 | 78.12% | 981.66M |
| o Okasan Securities Group 8609.TSE | | 5.52 | 5.55 | 5.45 | 0.09 | +1.66% | 3.78 | 6.42 | 312400 | 59.05% | 1.10B |
| t Taiwan Puritic 6826.TWO | | 15.91 | 16.58 | 15.67 | -0.65 | -3.93% | 4.78 | 24.91 | 276012 | 51.24% | 963.75M |
| h HK inno.N 195940.KQ | | 31.17 | 31.83 | 31.07 | -0.36 | -1.14% | 21.69 | 39.98 | 124557 | 75.64% | 882.95M |
| h HDC Hyundai Development 294870.KO | | 13.65 | 13.92 | 13.55 | 0.10 | +0.74% | 10.99 | 19.93 | 146041 | 41.08% | 870.20M |
| s SBS Holdings 2384.TSE | | 26.57 | 26.98 | 26.57 | -0.28 | -1.04% | 14.40 | 27.65 | 50000 | 57.76% | 1.06B |
| i Iino Kaiun Kaisha 9119.TSE | | 11.67 | 11.75 | 11.55 | 0.11 | +0.95% | 6.06 | 11.68 | 138500 | 36.55% | 1.23B |
| s Sk Kaken 4628.TSE | | 66.19 | 67.14 | 65.75 | 0.51 | +0.78% | 55.19 | 75.09 | 1800 | 48.04% | 892.97M |
| k Kanematsu 8020.TSE | | 14.07 | 14.25 | 14.04 | -0.03 | -0.21% | 11.54 | 22.67 | 284600 | 34.52% | 2.34B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.18 | 9.32 | 9.15 | -0.05 | -0.54% | 6.42 | 12.08 | 775471 | 41.90% | 1.01B |
| b BuySell Technologies 7685.TSE | | 20.71 | 20.83 | 19.67 | 1.06 | +5.39% | 11.95 | 43.58 | 206600 | 92.37% | 1.28B |
| h Heiwa Real Estate 8803.TSE | | 15.54 | 15.61 | 15.47 | 0.09 | +0.58% | 14.00 | 34.32 | 165600 | 52.48% | 1.03B |
| s Sanyo Denki 6516.TSE | | 28.61 | 29.08 | 28.61 | 0.13 | +0.46% | 16.49 | 32.91 | 30400 | 38.16% | 1.02B |
| c Canon Electronics 7739.TSE | | 22.78 | 22.81 | 22.78 | 0.03 | +0.13% | 13.89 | 23.80 | 17000 | 19.35% | 931.58M |
| n NOMURA 9716.TSE | | 8.45 | 8.49 | 8.37 | 0.09 | +1.08% | 4.93 | 9.39 | 167400 | 47.85% | 943.13M |
| t Taiwan Cogeneration 8926.TW | | 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 1.14 | 1.64 | 1.37M | 67.88% | 1.02B |
| q Quanta Storage 6188.TWO | | 2.67 | 2.78 | 2.66 | -0.10 | -3.61% | 1.93 | 4.28 | 1.82M | 119.31% | 744.09M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.01 | 1.04 | 1.01 | -0.01 | -0.98% | 0.88 | 1.59 | - | 0.00% | 791.88M |
| u Union Tool 6278.TSE | | 91.35 | 93.74 | 88.59 | 1.98 | +2.22% | 21.43 | 105.17 | 107600 | 41.74% | 1.59B |
| e Enchem 348370.KQ | | 24.97 | 26.64 | 23.54 | 1.85 | +8.00% | 19.99 | 157.32 | 547019 | 94.21% | 543.61M |
| r Riken Keiki 7734.TSE | | 20.02 | 20.17 | 19.76 | 0.40 | +2.04% | 14.99 | 28.74 | 83100 | 86.32% | 909.80M |
| s Systex 6214.TW | | 3.36 | 3.39 | 3.33 | 0.00 | 0.00% | 3.02 | 5.06 | 315211 | 39.20% | 843.04M |
| m METAWATER 9551.TSE | | 22.52 | 22.59 | 22.27 | 0.24 | +1.08% | 11.25 | 26.89 | 67000 | 43.36% | 984.79M |
| s STX Engine 077970.KO | | 23.57 | 24.17 | 23.21 | -0.41 | -1.71% | 11.01 | 34.21 | 194892 | 69.14% | 946.27M |
| f First Hi-tec Enterprise 5439.TWO | | 8.64 | 8.98 | 8.59 | -0.20 | -2.26% | 2.66 | 11.88 | 3.21M | 80.74% | 803.75M |
| c China Petrochemical Development Corp. 1314.TW | | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.32 | 21.48M | 33.58% | 964.41M |
| i Ichibanya 7630.TSE | | 5.83 | 5.84 | 5.78 | 0.03 | +0.52% | 5.62 | 7.10 | 268200 | 73.60% | 930.31M |
| t transcosmos 9715.TSE | | 25.00 | 25.07 | 24.85 | 0.18 | +0.73% | 19.95 | 26.42 | 31900 | 39.75% | 936.94M |
| r Raito Kogyo 1926.TSE | | 24.81 | 24.94 | 24.66 | 0.15 | +0.61% | 13.63 | 27.88 | 98600 | 46.07% | 1.06B |
| k Kasumigaseki Capital 3498.TSE | | 39.65 | 41.98 | 39.65 | -2.59 | -6.13% | 38.58 | 134.66 | 954200 | 228.18% | 942.32M |
| t Toshiba Tec 6588.TSE | | 17.69 | 17.86 | 17.56 | 0.22 | +1.26% | 14.42 | 25.54 | 92700 | 77.65% | 937.55M |
| l Longwell Company 6290.TWO | | 6.00 | 6.34 | 5.98 | -0.23 | -3.69% | 1.86 | 7.55 | 3.95M | 36.59% | 1.01B |
| b BML 4694.TSE | | 25.41 | 25.66 | 25.41 | 0.06 | +0.24% | 17.41 | 27.88 | 30600 | 33.83% | 952.49M |
| l Lian Hwa Foods 1231.TW | | 2.90 | 2.91 | 2.88 | -0.01 | -0.34% | 2.56 | 5.43 | 150504 | 28.87% | 865.92M |
| c CJ ENM 035760.KQ | | 35.03 | 36.03 | 35.03 | -0.41 | -1.16% | 35.03 | 60.24 | 40501 | 62.97% | 726.68M |
| h Hogy Medical 3593.TSE | | 41.72 | 41.79 | 41.66 | 0.05 | +0.12% | 25.19 | 43.85 | 50300 | 58.49% | 899.56M |
| b Bunka Shutter 5930.TSE | | 11.98 | 12.08 | 11.97 | -0.03 | -0.25% | 11.56 | 18.54 | 56000 | 53.18% | 842.93M |
| t Tigerair Taiwan 6757.TW | | 1.53 | 1.6 | 1.53 | -0.05 | -3.16% | 1.53 | 3.58 | 1.72M | 87.83% | 687.85M |
| v VIA Technologies 2388.TW | | 1.61 | 1.65 | 1.61 | -0.03 | -1.83% | 1.37 | 4.19 | 2.24M | 41.77% | 893.16M |
| j JUSUNG ENGINEERING 036930.KQ | | 40.62 | 43.09 | 40.36 | -0.58 | -1.41% | 17.98 | 51.65 | 701736 | 34.54% | 1.96B |
| n NS United Kaiun Kaisha 9110.TSE | | 47.75 | 48.12 | 47.37 | 0.44 | +0.93% | 23.18 | 50.03 | 27000 | 37.78% | 1.13B |
| m Mitani Sekisan 5273.TSE | | 11.19 | 11.41 | 11.18 | -0.01 | -0.09% | 10.91 | 63.36 | 25300 | 93.90% | 786.36M |
| t Takasago International 4914.TSE | | 7.75 | 7.78 | 7.69 | 0.09 | +1.17% | 5.23 | 10.94 | 117600 | 53.76% | 755.48M |
| i Inaba Denki Sangyo 9934.TSE | | 16.81 | 16.98 | 16.75 | -0.02 | -0.12% | 11.21 | 18.43 | 113900 | 54.12% | 1.88B |
| m Mani 7730.TSE | | 9.66 | 9.72 | 9.56 | 0.12 | +1.26% | 7.45 | 12.31 | 177700 | 70.18% | 951.78M |
| s Shin Nippon Air Technologies 1952.TSE | | 21.30 | 21.62 | 21.3 | -0.04 | -0.19% | 10.28 | 27.27 | 69700 | 41.17% | 967.54M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 81.44 | 81.57 | 81.44 | 0.10 | +0.12% | 43.66 | 84.06 | 44800 | 61.68% | 1.03B |
| h Heiwado 8276.TSE | | 18.10 | 18.42 | 17.94 | -0.12 | -0.66% | 13.96 | 21.03 | 161500 | 126.32% | 895.21M |
| i Imperial Hotel 9708.TSE | | 9.79 | 9.95 | 9.76 | -0.14 | -1.41% | 5.64 | 10.29 | 84400 | 69.93% | 1.16B |
| o Ottogi 007310.KO | | 236.41 | 238.08 | 235.75 | 0.93 | +0.39% | 234.72 | 311.46 | 3044 | 38.14% | 813.11M |
| y Yieh Phui Enterprise 2023.TW | | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 799206 | 33.47% | 843.77M |
| f Formosa Advanced Technologies 8131.TW | | 1.84 | 1.94 | 1.84 | -0.07 | -3.66% | 0.71 | 2.71 | 2.75M | 40.54% | 814.35M |
| y Yellow Hat 9882.TSE | | 9.84 | 9.86 | 9.73 | 0.15 | +1.55% | 8.50 | 19.52 | 148000 | 84.73% | 842.00M |
| p PHC Holdings 6523.TSE | | 7.02 | 7.09 | 7 | 0.03 | +0.43% | 5.81 | 7.51 | 110600 | 41.77% | 888.22M |
| k Kurabo Industries 3106.TSE | | 59.04 | 59.04 | 56.34 | 2.58 | +4.57% | 29.74 | 67.69 | 34200 | 92.65% | 947.68M |
| k Krosaki Harima 5352.TSE | | 26.18 | 26.23 | 26.23 | 0.03 | +0.11% | 14.05 | 28.12 | - | 0.00% | 881.71M |
| t Takamatsu Construction Group 1762.TSE | | 23.47 | 24.03 | 23.47 | -0.28 | -1.18% | 16.75 | 28.38 | 32400 | 40.86% | 817.05M |
| t Ton Yi Industrial 9907.TW | | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 1.44M | 41.95% | 913.37M |
| h Hyundai G.F. Holdings 005440.KO | | 9.14 | 9.3 | 8.96 | 0.23 | +2.58% | 3.15 | 12.99 | 189070 | 19.34% | 1.42B |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.61 | 13.41 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| g Gunze 3002.TSE | | 24.12 | 24.22 | 23.87 | 0.21 | +0.88% | 15.85 | 30.38 | 138200 | 39.71% | 765.17M |
| l Lotte Chilsung Beverage 005300.KO | | 75.92 | 76.39 | 75.12 | 0.74 | +0.98% | 68.85 | 102.80 | 8396 | 38.04% | 704.44M |
| m Mitsui High-tec 6966.TSE | | 3.99 | 4 | 3.89 | 0.13 | +3.37% | 3.54 | 6.30 | 2.07M | 93.77% | 729.26M |
| t Tokyu Construction 1720.TSE | | 9.01 | 9.15 | 9.01 | -0.08 | -0.88% | 4.40 | 10.72 | 193300 | 44.92% | 954.59M |
| t Tong Hsing Electronic Industries 6271.TW | | 4.74 | 4.85 | 4.66 | 0.08 | +1.72% | 2.55 | 6.03 | 4.94M | 70.06% | 990.22M |
| t Taiwan Surface Mounting Technology 6278.TW | | 2.94 | 2.98 | 2.91 | -0.03 | -1.01% | 2.48 | 3.94 | 1.59M | 110.32% | 850.62M |
| w Wah Lee Industrial Corp. 3010.TW | | 3.74 | 3.83 | 3.71 | 0.02 | +0.54% | 2.41 | 4.36 | 934096 | 56.46% | 969.29M |
| y YG Entertainment 122870.KQ | | 33.76 | 34.3 | 33.63 | -0.02 | -0.06% | 27.45 | 76.86 | 53685 | 18.99% | 626.22M |
| v Visual Photonics Epitaxy 2455.TW | | 8.10 | 8.65 | 8.07 | -0.15 | -1.82% | 2.56 | 8.54 | 30.04M | 147.00% | 1.49B |
| s Studio Dragon 253450.KQ | | 22.38 | 23.08 | 22.24 | -0.27 | -1.19% | 22.38 | 40.96 | 112556 | 139.42% | 672.59M |
| k KOMEDA Holdings 3543.TSE | | 19.39 | 19.51 | 19.26 | 0.09 | +0.47% | 16.87 | 21.58 | 201200 | 56.95% | 882.35M |
| n Nissan Shatai 7222.TSE | | 6.31 | 6.32 | 6.21 | 0.09 | +1.45% | 5.93 | 8.83 | 38500 | 59.07% | 854.12M |
| m MATSUDA SANGYO 7456.TSE | | 39.09 | 39.9 | 38.96 | -0.70 | -1.76% | 18.92 | 56.02 | 87300 | 49.41% | 1.01B |
| c CTCI 9933.TW | | 1.11 | 1.13 | 1.08 | 0.00 | 0.00% | 0.79 | 1.48 | 4.72M | 62.53% | 999.49M |
| g GungHo Online Entertainment 3765.TSE | | 15.86 | 16.13 | 15.79 | -0.06 | -0.38% | 15.16 | 22.46 | 151400 | 42.82% | 855.77M |
| o Oscotec 039200.KQ | | 31.63 | 33.13 | 31.47 | -0.79 | -2.44% | 15.17 | 42.16 | 189461 | 53.63% | 888.94M |
| t Taihei Dengyo Kaisha 1968.TSE | | 18.40 | 18.71 | 18.4 | -0.11 | -0.59% | 8.93 | 20.07 | 102400 | 50.29% | 1.16B |
| k Kanamoto 9678.TSE | | 27.83 | 28.11 | 27.83 | 0.07 | +0.25% | 17.56 | 28.30 | 62000 | 52.25% | 961.08M |
| s Standard Foods 1227.TW | | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.91 | 1.28 | 636050 | 57.32% | 873.34M |
| h HiteJinro 000080.KO | | 11.17 | 11.29 | 11.15 | 0.02 | +0.18% | 10.77 | 15.93 | 59334 | 30.39% | 766.68M |
| r Run Long Construction 1808.TW | | 0.95 | 0.97 | 0.94 | -0.02 | -2.06% | 0.89 | 1.65 | 623280 | 52.63% | 848.78M |
| s SK oceanplant 100090.KO | | 19.08 | 19.81 | 18.75 | -0.92 | -4.60% | 8.01 | 21.79 | 2.34M | 82.11% | 1.19B |
| d DN Automotive 007340.KO | | 24.31 | 24.97 | 23.97 | -0.33 | -1.34% | 12.09 | 27.40 | 165974 | 44.74% | 1.26B |
| t TXC 3042.TW | | 2.87 | 2.95 | 2.86 | -0.07 | -2.38% | 2.29 | 3.79 | 1.74M | 88.96% | 975.81M |
| s Shinkin Central Bank 8421.TSE | | 1224.75 | 1232.28 | 1224.75 | -4.80 | -0.39% | 1168.50 | 1635.12 | 240 | 75.64% | 867.39M |
| t The Toho Bank 8346.TSE | | 4.29 | 4.33 | 4.27 | 0.02 | +0.47% | 1.67 | 4.99 | 604700 | 51.38% | 1.07B |
| n Nankang Rubber Tire 2101.TW | | 1.18 | 1.2 | 1.13 | 0.05 | +4.42% | 0.90 | 1.57 | 4.26M | 221.97% | 853.40M |
| t Tsugami 6101.TSE | | 21.87 | 22.09 | 21.49 | 0.25 | +1.16% | 8.88 | 26.05 | 106900 | 41.59% | 1.02B |
| c Cathay Real Estate Development 2501.TW | | 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 0.55 | 0.82 | 3.03M | 129.46% | 808.45M |
| n Nippon Paper Industries 3863.TSE | | 8.05 | 8.13 | 8.03 | -0.03 | -0.37% | 5.32 | 8.70 | 458000 | 48.36% | 930.03M |
| g GNI Group 2160.TSE | | 19.64 | 19.92 | 19.45 | -0.07 | -0.36% | 10.22 | 30.23 | 747200 | 45.97% | 1.09B |
| p Prima Meat Packers 2281.TSE | | 17.63 | 17.72 | 17.57 | 0.03 | +0.17% | 13.35 | 18.88 | 44500 | 44.02% | 886.17M |
| h Hanil Cement 300720.KO | | 10.95 | 11.03 | 10.77 | 0.31 | +2.91% | 8.71 | 15.33 | 64711 | 55.65% | 758.76M |
| t Tadano 6395.TSE | | 8.73 | 8.84 | 8.73 | -0.01 | -0.11% | 5.92 | 9.55 | 276400 | 54.56% | 1.10B |
| p P.S. Mitsubishi Construction 1871.TSE | | 17.34 | 17.57 | 17.24 | -0.12 | -0.69% | 6.34 | 22.55 | 57800 | 33.36% | 811.67M |
| o ORION Holdings 001800.KO | | 15.08 | 15.48 | 15.05 | -0.22 | -1.44% | 10.10 | 18.67 | 70480 | 45.78% | 907.40M |
| t Topoint Technology Co. 8021.TW | | 7.58 | 8.1 | 7.59 | -0.18 | -2.32% | 0.65 | 8.44 | 13.17M | 84.21% | 1.10B |
| s Scientech 3583.TW | | 14.41 | 15.02 | 14.42 | -0.14 | -0.96% | 6.20 | 15.70 | 2.29M | 72.30% | 1.16B |
| c Chenming Electronic Tech. Corp. 3013.TW | | 3.07 | 3.18 | 3.07 | -0.06 | -1.92% | 2.35 | 5.22 | 1.51M | 51.78% | 655.01M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 5.73 | 5.73 | 5.68 | 0.01 | +0.17% | 5.45 | 9.26 | 89700 | 44.15% | 771.53M |
| f Formosa Taffeta 1434.TW | | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.65 | 684984 | 27.62% | 867.93M |
| k Kolon Industries 120110.KO | | 55.27 | 56.94 | 54.01 | 1.35 | +2.50% | 17.83 | 55.27 | 191331 | 47.81% | 1.52B |
| m Maeda Kosen 7821.TSE | | 12.36 | 12.42 | 12.19 | 0.16 | +1.31% | 10.77 | 14.85 | 89900 | 51.73% | 830.47M |
| a Adastria 2685.TSE | | 18.31 | 19.11 | 18.31 | -0.87 | -4.54% | 16.89 | 26.56 | 294200 | 106.51% | 844.82M |
| t TOCALO 3433.TSE | | 16.53 | 16.74 | 16.48 | 0.08 | +0.49% | 9.69 | 20.10 | 101300 | 43.35% | 982.81M |
| e EnTie Commercial Bank 2849.TW | | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.37 | 0.48 | 94342 | 49.74% | 798.71M |
| o Oneness Biotech 4743.TWO | | 1.71 | 1.76 | 1.67 | 0.05 | +3.01% | 1.56 | 4.52 | 3.26M | 149.91% | 818.30M |
| t TOKAI Holdings 3167.TSE | | 7.39 | 7.4 | 7.34 | 0.05 | +0.68% | 5.89 | 7.89 | 214700 | 49.38% | 954.54M |
| m MIRAE ASSET Life Insurance 085620.KO | | 11.09 | 11.17 | 10.85 | -0.02 | -0.18% | 2.97 | 12.29 | 195572 | 14.96% | 1.34B |
| s San-Ai Obbli 8097.TSE | | 16.01 | 16.1 | 15.9 | 0.15 | +0.95% | 10.53 | 16.44 | 64400 | 45.59% | 1.04B |
| e Elecom 6750.TSE | | 10.35 | 10.42 | 10.21 | 0.10 | +0.98% | 9.03 | 13.83 | 125500 | 64.28% | 844.51M |
| s Sapporo 2501.TSE | | 11.24 | 11.35 | 11.15 | 0.11 | +0.99% | 9.43 | 60.44 | 881500 | 78.22% | 4.38B |
| n Nishio Holdings 9699.TSE | | 27.83 | 28.01 | 27.83 | -0.03 | -0.11% | 22.72 | 31.15 | 18800 | 53.89% | 772.53M |
| k Kakao Games 293490.KQ | | 7.67 | 7.94 | 7.63 | -0.13 | -1.67% | 7.67 | 17.31 | 191234 | 42.67% | 628.64M |
| r RAIZNEXT 6379.TSE | | 14.77 | 14.81 | 14.47 | 0.28 | +1.93% | 9.14 | 17.91 | 73800 | 50.15% | 797.78M |
| h Hamakyorex 9037.TSE | | 11.71 | 11.8 | 11.54 | 0.19 | +1.65% | 7.86 | 12.61 | 71400 | 59.11% | 866.98M |
| a Allis Electric 1514.TW | | 3.14 | 3.27 | 3.14 | -0.08 | -2.48% | 2.35 | 4.52 | 1.21M | 29.49% | 851.10M |
| m Mos Food Services 8153.TSE | | 27.14 | 27.17 | 27.01 | 0.10 | +0.37% | 21.98 | 28.58 | 69000 | 40.93% | 837.27M |
| e ENNOSTAR 3714.TW | | 1.69 | 1.7 | 1.56 | 0.15 | +9.74% | 0.89 | 1.69 | 45.15M | 315.47% | 1.25B |
| i Ildong Pharmaceutical 249420.KO | | 17.88 | 18.08 | 17.61 | 0.00 | 0.00% | 7.11 | 30.05 | 144095 | 52.73% | 563.39M |
| c Cybozu 4776.TSE | | 12.88 | 12.97 | 12.76 | 0.14 | +1.10% | 12.50 | 28.10 | 326800 | 50.12% | 595.68M |
| e Eagle Industry 6486.TSE | | 18.01 | 18.2 | 18.01 | -0.11 | -0.61% | 11.16 | 22.43 | 61500 | 54.60% | 817.07M |
| a Autobacs Seven 9832.TSE | | 10.15 | 10.21 | 10.08 | 0.10 | +1.00% | 9.07 | 11.38 | 217200 | 55.11% | 797.22M |
| k Kura Sushi 2695.TSE | | 22.31 | 23.31 | 22.31 | -0.81 | -3.50% | 16.73 | 28.20 | 556100 | 259.27% | 886.48M |
| j JINS HOLDINGS 3046.TSE | | 33.76 | 34.13 | 33.07 | 0.55 | +1.66% | 31.51 | 68.90 | 149300 | 85.98% | 787.92M |
| l Lunit 328130.KQ | | 21.18 | 22.31 | 21.18 | -0.45 | -2.08% | 21.18 | 58.23 | 81773 | 44.61% | 661.39M |
| i IDOM 7599.TSE | | 8.66 | 8.72 | 8.45 | 0.20 | +2.36% | 6.46 | 9.97 | 696400 | 73.56% | 869.38M |
| j Joyful Honda 3191.TSE | | 13.68 | 13.72 | 13.55 | 0.14 | +1.03% | 11.39 | 15.08 | 89500 | 63.73% | 824.80M |
| p Pan-International Industrial 2328.TW | | 1.39 | 1.44 | 1.38 | -0.02 | -1.42% | 1.00 | 2.03 | 4.05M | 107.03% | 719.54M |
| a Aisan Industry 7283.TSE | | 11.90 | 12.03 | 11.8 | 0.11 | +0.93% | 8.85 | 14.71 | 69400 | 45.71% | 678.77M |
| a Aeon Hokkaido 7512.TSE | | 5.67 | 5.69 | 5.66 | -0.01 | -0.18% | 5.40 | 6.37 | 66800 | 24.88% | 789.12M |
| f Furukawa 5715.TSE | | 27.92 | 28.49 | 27.92 | -0.09 | -0.32% | 9.65 | 43.17 | 175500 | 32.97% | 905.52M |
| h Hosiden 6804.TSE | | 16.71 | 16.87 | 16.64 | 0.02 | +0.12% | 11.48 | 19.13 | 101100 | 39.70% | 822.92M |
| s ShinMaywa Industries 7224.TSE | | 15.17 | 15.33 | 15.14 | -0.02 | -0.13% | 7.86 | 17.43 | 98700 | 38.26% | 1.00B |
| c CSBC 2208.TW | | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.43 | 0.97 | 3.00M | 50.69% | 804.93M |
| o O-Bank 2897.TW | | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 2.99M | 51.85% | 874.26M |
| y Yamazen 8051.TSE | | 9.74 | 9.85 | 9.72 | -0.02 | -0.20% | 8.31 | 9.99 | 265200 | 92.23% | 826.99M |
| w WingArc1st 4432.TSE | | 17.09 | 17.09 | 16.82 | 0.23 | +1.36% | 15.92 | 28.77 | 78200 | 50.67% | 592.49M |
| m MegaChips 6875.TSE | | 54.46 | 55.15 | 54.21 | -0.06 | -0.11% | 25.71 | 59.78 | 64100 | 51.93% | 833.88M |
| d Da-Li Development 6177.TW | | 1.47 | 1.48 | 1.45 | 0.00 | 0.00% | 1.16 | 1.79 | 487100 | 55.88% | 691.92M |
| l LX International 001120.KO | | 34.76 | 35.56 | 34.1 | -0.41 | -1.17% | 16.15 | 35.26 | 165219 | 60.52% | 1.25B |
| n Nippon Seiki 7287.TSE | | 15.33 | 15.46 | 15.01 | 0.27 | +1.79% | 6.42 | 18.29 | 284500 | 108.54% | 881.36M |
| a ASKUL 2678.TSE | | 7.44 | 7.52 | 7.27 | 0.23 | +3.19% | 6.94 | 13.75 | 552500 | 93.83% | 666.28M |
| m Mochida Pharmaceutical 4534.TSE | | 21.55 | 22.37 | 21.43 | -0.48 | -2.18% | 19.11 | 25.39 | 624800 | 884.69% | 764.03M |
| n NatureCell 007390.KQ | | 11.25 | 11.49 | 11.23 | -0.04 | -0.35% | 6.59 | 27.14 | 203655 | 44.63% | 597.36M |
| h Hiday Hidaka 7611.TSE | | 19.11 | 19.11 | 18.79 | 0.37 | +1.97% | 16.15 | 26.44 | 121500 | 73.11% | 687.85M |
| m Mitsuuroko Group Holdings 8131.TSE | | 15.43 | 15.67 | 15.43 | -0.11 | -0.71% | 10.38 | 15.68 | 27500 | 49.84% | 844.90M |
| d Digital Garage 4819.TSE | | 13.03 | 13.13 | 12.93 | 0.11 | +0.85% | 12.00 | 36.04 | 102600 | 35.51% | 598.10M |
| m Matsuya Foods Holdings 9887.TSE | | 36.83 | 37.08 | 36.58 | -0.08 | -0.22% | 34.80 | 50.58 | 43200 | 28.77% | 702.11M |
| t The Yamanashi Chuo Bank 8360.TSE | | 34.01 | 34.51 | 33.94 | 0.17 | +0.50% | 10.55 | 36.63 | 66100 | 34.34% | 1.04B |
| c Chong Hong Construction 5534.TW | | 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 2.32 | 3.32 | 536243 | 57.76% | 716.01M |
| j Japan Investment Adviser 7172.TSE | | 12.70 | 12.74 | 12.56 | 0.20 | +1.60% | 6.46 | 15.98 | 231000 | 44.68% | 768.88M |
| j JNTC 204270.KQ | | 9.79 | 10.22 | 9.74 | -0.26 | -2.59% | 8.42 | 20.48 | 160606 | 55.07% | 566.31M |
| m Merry Electronics 2439.TW | | 2.62 | 2.69 | 2.62 | -0.05 | -1.87% | 2.51 | 4.24 | 724319 | 33.91% | 665.02M |
| a Aoyama Trading 8219.TSE | | 5.23 | 5.26 | 5.2 | 0.01 | +0.19% | 5.05 | 18.02 | 510100 | 94.04% | 747.73M |
| n Nishimatsuya Chain 7545.TSE | | 13.57 | 13.62 | 13.35 | 0.20 | +1.50% | 13.03 | 17.14 | 321400 | 160.17% | 812.41M |
| m Merida Industry 9914.TW | | 2.02 | 2.05 | 2 | -0.03 | -1.46% | 2.02 | 6.93 | 1.95M | 100.19% | 603.86M |
| m Mandom 4917.TSE | | 19.32 | 19.36 | 19.32 | 0.02 | +0.10% | 7.73 | 20.69 | 35000 | 17.54% | 872.25M |
| k Korea Circuit 007810.KO | | 44.75 | 50.15 | 43.75 | -0.29 | -0.64% | 5.47 | 55.72 | 596222 | 130.02% | 1.07B |
| t The Japan Wool Textile 3201.TSE | | 11.79 | 11.88 | 11.69 | 0.08 | +0.68% | 7.89 | 13.42 | 57000 | 45.90% | 789.93M |
| l LOTTE Fine Chemical 004000.KO | | 31.83 | 32.6 | 31.53 | 0.60 | +1.92% | 20.77 | 37.08 | 59197 | 50.87% | 810.78M |
| l LOTTE rental 089860.KO | | 20.48 | 20.91 | 20.48 | -0.29 | -1.40% | 17.86 | 25.76 | 14305 | 25.97% | 737.20M |
| t TV TOKYO Holdings 9413.TSE | | 25.25 | 25.76 | 25.25 | -0.41 | -1.60% | 18.90 | 33.60 | 106900 | 153.36% | 672.42M |
| s SanBio 4592.TSE | | 12.05 | 12.23 | 11.7 | 0.49 | +4.24% | 4.34 | 25.59 | 631100 | 59.59% | 940.47M |
| y Yamabiko 6250.TSE | | 23.78 | 24.16 | 23.47 | 0.22 | +0.93% | 12.44 | 25.44 | 115000 | 100.61% | 972.79M |
| n Nissin 9066.TSE | | 53.06 | 6274.31 | 6274.31 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| e Everlight Electronics 2393.TW | | 2.15 | 2.15 | 2.12 | 0.02 | +0.94% | 1.61 | 2.78 | 2.06M | 50.44% | 952.36M |
| j JCU 4975.TSE | | 35.64 | 35.89 | 34.63 | 0.80 | +2.30% | 19.51 | 44.63 | 40300 | 34.82% | 878.28M |
| a Arclands 9842.TSE | | 11.66 | 11.66 | 11.49 | 0.18 | +1.57% | 10.54 | 13.28 | 128900 | 45.72% | 732.37M |
| s SK Chemicals 285130.KO | | 34.36 | 34.9 | 33.96 | 0.38 | +1.12% | 22.87 | 56.36 | 28795 | 52.76% | 593.42M |
| s Sumitomo Osaka Cement 5232.TSE | | 23.35 | 23.67 | 23.35 | -0.24 | -1.02% | 20.13 | 29.72 | 224900 | 108.13% | 740.14M |
| c CHA Biotech 085660.KQ | | 11.41 | 11.69 | 11.32 | -0.19 | -1.64% | 6.32 | 16.67 | 306062 | 50.95% | 871.86M |
| i Itoki 7972.TSE | | 20.80 | 20.86 | 20.45 | 0.21 | +1.02% | 8.97 | 23.47 | 106600 | 47.28% | 1.03B |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 18.48 | 18.68 | 18.48 | -0.18 | -0.96% | 13.79 | 22.71 | 60600 | 41.74% | 710.60M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.33 | 0.59 | 2.73M | 37.48% | 772.76M |
| m Mitsubishi Pencil 7976.TSE | | 15.40 | 15.43 | 15.28 | 0.12 | +0.79% | 12.91 | 17.99 | 33000 | 35.17% | 850.10M |
| y Yokogawa Bridge Holdings 5911.TSE | | 18.85 | 19.07 | 18.85 | -0.08 | -0.42% | 15.61 | 21.12 | 66700 | 54.65% | 742.04M |
| f Formosa International Hotels 2707.TW | | 5.89 | 5.93 | 5.84 | 0.04 | +0.68% | 5.50 | 6.73 | 262324 | 187.82% | 750.84M |
| s Silicon Integrated Systems 2363.TW | | 1.45 | 1.52 | 1.45 | -0.04 | -2.68% | 1.19 | 2.62 | 2.45M | 49.14% | 745.47M |
| s Shinnihon 1879.TSE | | 12.42 | 12.43 | 12.2 | 0.12 | +0.98% | 9.31 | 14.09 | 179800 | 137.29% | 726.62M |
| s Shikoku Kasei Holdings 4099.TSE | | 29.08 | 29.14 | 28.2 | 0.47 | +1.64% | 10.83 | 35.66 | 138600 | 65.92% | 1.26B |
| s Sercomm 5388.TW | | 2.49 | 2.56 | 2.42 | 0.09 | +3.75% | 2.34 | 4.22 | 8.34M | 317.17% | 747.77M |
| m Maxvalu Tokai 8198.TSE | | 23.03 | 23.18 | 22.93 | 0.03 | +0.13% | 19.34 | 25.80 | 6500 | 28.25% | 734.18M |
| m Menicon 7780.TSE | | 10.97 | 11.11 | 10.85 | 0.13 | +1.20% | 6.94 | 12.27 | 155400 | 58.53% | 813.43M |
| s Seegene 096530.KQ | | 14.72 | 14.95 | 14.72 | -0.08 | -0.54% | 14.31 | 25.81 | 110326 | 48.61% | 678.68M |
| t Toyo Engineering 6330.TSE | | 13.79 | 14.29 | 13.58 | -0.74 | -5.09% | 3.71 | 46.51 | 5.73M | 124.92% | 528.58M |
| d Delpha Construction 2530.TW | | 0.75 | 0.78 | 0.75 | -0.03 | -3.85% | 0.75 | 1.31 | 1.14M | 161.34% | 632.55M |
| m Morita Holdings 6455.TSE | | 17.46 | 17.51 | 17.25 | 0.18 | +1.04% | 12.49 | 19.31 | 32200 | 43.77% | 746.14M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 59.20 | 59.87 | 58.4 | 0.78 | +1.34% | 48.18 | 80.07 | 19525 | 59.98% | 780.07M |
| t Topre 5975.TSE | | 15.20 | 15.37 | 15.2 | 0.02 | +0.13% | 10.53 | 19.30 | 49500 | 52.99% | 750.98M |
| n Nitta 5186.TSE | | 28.64 | 28.86 | 28.55 | 0.00 | 0.00% | 22.23 | 30.32 | 22500 | 55.22% | 775.34M |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6274.31 | 6274.31 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B |
| s Sun Frontier Fudousan 8934.TSE | | 16.88 | 17.07 | 16.88 | 0.05 | +0.30% | 11.57 | 18.15 | 156600 | 64.53% | 912.30M |
| s Sakata INX 4633.TSE | | 14.85 | 14.96 | 14.75 | 0.16 | +1.09% | 9.46 | 17.37 | 137500 | 53.59% | 727.38M |
| s Sakai Moving Service 9039.TSE | | 17.80 | 17.86 | 17.57 | 0.15 | +0.85% | 14.93 | 20.60 | 61100 | 52.49% | 716.63M |
| d Doshisha 7483.TSE | | 21.40 | 21.58 | 21.3 | -0.06 | -0.28% | 12.93 | 23.79 | 57100 | 47.55% | 758.81M |
| d DIP 2379.TSE | | 13.25 | 13.26 | 13.16 | 0.10 | +0.76% | 12.55 | 19.87 | 154100 | 37.87% | 693.90M |
| h Hi-Lex 7279.TSE | | 18.95 | 19.26 | 18.85 | 0.09 | +0.48% | 8.42 | 25.64 | 61100 | 54.66% | 700.43M |
| s Sanken Electric 6707.TSE | | 52.09 | 53.02 | 51.74 | -0.26 | -0.50% | 31.93 | 61.03 | 120800 | 90.24% | 1.04B |
| s Sanyo Chemical Industries 4471.TSE | | 31.50 | 31.75 | 31.03 | 0.42 | +1.35% | 22.87 | 39.44 | 42500 | 63.94% | 696.76M |
| t Tsuburaya Fields Holdings 2767.TSE | | 9.19 | 9.24 | 9.12 | 0.05 | +0.55% | 8.74 | 16.68 | 187100 | 36.44% | 572.02M |
| p PSK 319660.KQ | | 50.41 | 52.01 | 49.75 | 0.07 | +0.14% | 11.09 | 57.67 | 180895 | 35.14% | 1.46B |
| d Depo Auto Parts Industrial 6605.TW | | 4.13 | 4.24 | 4.13 | -0.11 | -2.59% | 4.11 | 8.28 | 182060 | 53.96% | 684.31M |
| t TTET Union 1232.TW | | 4.66 | 4.69 | 4.66 | -0.02 | -0.43% | 4.35 | 5.53 | 62028 | 64.72% | 745.23M |
| s San ju San Financial Group 7322.TSE | | 9.59 | 9.71 | 9.52 | 0.09 | +0.95% | 9.02 | 40.88 | 256200 | 131.83% | 998.37M |
| s SD BioSensor 137310.KO | | 4.93 | 5.05 | 4.92 | -0.02 | -0.40% | 4.89 | 8.80 | 58133 | 36.78% | 590.29M |
| t The First Bank Of Toyama 7184.TSE | | 15.59 | 15.71 | 15.43 | 0.26 | +1.70% | 6.29 | 18.64 | 124300 | 37.73% | 979.56M |
| t T. Hasegawa 4958.TSE | | 18.01 | 18.09 | 17.92 | 0.12 | +0.67% | 17.13 | 23.45 | 42500 | 43.54% | 728.38M |
| e ES-CON JAPAN 8892.TSE | | 7.01 | 7.04 | 6.91 | 0.10 | +1.45% | 5.87 | 7.99 | 148600 | 53.50% | 670.52M |
| w World 3612.TSE | | 9.97 | 10.01 | 9.62 | 0.03 | +0.30% | 8.91 | 21.54 | 564500 | 120.76% | 759.83M |
| k Kohnan Shoji 7516.TSE | | 27.76 | 27.86 | 26.98 | 0.75 | +2.78% | 21.95 | 28.51 | 119400 | 80.67% | 781.92M |
| d DoubleUGames 192080.KO | | 31.97 | 33 | 31.67 | -0.69 | -2.11% | 31.65 | 45.73 | 87638 | 132.69% | 625.69M |
| p Pan German Universal Motors 2247.TW | | 7.35 | 7.56 | 7.34 | -0.04 | -0.54% | 7.23 | 11.87 | 32119 | 22.61% | 592.98M |
| n Nomura Micro Science 6254.TSE | | 19.70 | 20.23 | 19.7 | 0.05 | +0.25% | 10.06 | 26.68 | 389600 | 49.41% | 749.97M |
| l LS Eco Energy 229640.KO | | 28.87 | 30.2 | 28.7 | -0.18 | -0.62% | 16.22 | 34.87 | 131191 | 65.91% | 875.53M |
| c China Bills Finance 2820.TW | | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.43 | 0.56 | 600910 | 41.95% | 703.29M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6274.31 | 6274.31 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| c Chung Hung Steel 2014.TW | | 0.57 | 0.59 | 0.57 | 0.00 | 0.00% | 0.45 | 0.77 | 5.17M | 54.11% | 821.34M |
| y Yuasa Trading 8074.TSE | | 38.78 | 39.09 | 38.4 | 0.05 | +0.13% | 26.60 | 41.78 | 18000 | 45.01% | 815.51M |
| n Nippon Pillar Packing 6490.TSE | | 47.31 | 48.19 | 47.12 | 0.18 | +0.38% | 19.72 | 54.85 | 53100 | 53.95% | 1.10B |
| a ARGO GRAPHICS 7595.TSE | | 9.30 | 9.31 | 9.23 | 0.08 | +0.87% | 6.44 | 10.99 | 116100 | 48.88% | 638.91M |
| g GemVax&KAEL 082270.KQ | | 18.51 | 19.65 | 18.31 | -0.43 | -2.27% | 8.66 | 51.11 | 178916 | 50.88% | 660.42M |
| s SAKURA Internet 3778.TSE | | 21.77 | 21.77 | 20.8 | 3.18 | +17.11% | 15.45 | 35.46 | 4.65M | 444.21% | 871.36M |
| s Shinyoung Securities 001720.KO | | 123.27 | 126.53 | 121.54 | -0.93 | -0.75% | 48.75 | 176.88 | 14947 | 32.32% | 988.27M |
| h Harim Holdings 003380.KQ | | 8.80 | 9.08 | 8.78 | -0.17 | -1.90% | 3.49 | 13.47 | 870450 | 38.60% | 856.28M |
| t Taiflex Scientific 8039.TW | | 3.81 | 3.82 | 3.49 | 0.34 | +9.80% | 1.00 | 4.02 | 16.29M | 79.94% | 1.00B |
| t Toyobo 3101.TSE | | 8.88 | 9.29 | 8.78 | 0.08 | +0.91% | 5.61 | 11.82 | 943900 | 109.44% | 784.01M |
| c Clevo 2362.TW | | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 1.06 | 2.07 | 324050 | 56.48% | 679.47M |
| t Thinking Electronic Industrial 2428.TW | | 4.69 | 4.88 | 4.68 | -0.18 | -3.70% | 3.31 | 6.66 | 445778 | 74.68% | 600.81M |
| s SMS 2175.TSE | | 10.54 | 10.62 | 10.49 | 0.01 | +0.09% | 6.87 | 15.19 | 246300 | 54.39% | 865.20M |
| h HannStar Display 6116.TW | | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 19.17M | 69.75% | 733.77M |
| m Mitsuboshi Belting 5192.TSE | | 25.29 | 25.38 | 25.25 | -0.03 | -0.12% | 21.98 | 27.84 | 24300 | 31.46% | 705.76M |
| j Japan Lifeline 7575.TSE | | 8.95 | 8.98 | 8.92 | 0.03 | +0.34% | 7.67 | 11.08 | 68900 | 35.01% | 628.14M |
| d Daishin Securities 003540.KO | | 23.94 | 24.27 | 23.64 | 0.03 | +0.13% | 10.60 | 33.85 | 74355 | 32.60% | 910.25M |
| h Hochiki 6745.TSE | | 12.74 | 13.06 | 12.7 | -0.29 | -2.23% | 12.74 | 42.41 | 186400 | 122.22% | 950.70M |
| p Pegavision 6491.TW | | 9.07 | 9.07 | 8.81 | 0.26 | +2.95% | 8.59 | 13.74 | 451275 | 153.90% | 707.21M |
| t Tsukishima Holdings 6332.TSE | | 17.68 | 17.82 | 17.57 | 0.23 | +1.32% | 8.69 | 23.39 | 88700 | 56.62% | 696.75M |
| t Tong Yang Life Insurance 082640.KO | | 5.74 | 5.79 | 5.61 | 0.14 | +2.50% | 3.00 | 6.32 | 306901 | 40.21% | 895.88M |
| f Fuji Kyuko 9010.TSE | | 15.58 | 15.69 | 15.52 | -0.01 | -0.06% | 12.53 | 18.02 | 91500 | 41.33% | 827.22M |
| f FADU 440110.KQ | | 33.56 | 33.9 | 32.37 | 0.11 | +0.33% | 5.96 | 47.99 | 675430 | 44.09% | 1.65B |
| g GOLDCREST 8871.TSE | | 21.68 | 21.71 | 21.55 | 0.22 | +1.03% | 17.83 | 25.47 | 17400 | 45.10% | 720.46M |
| j JBCC Holdings 9889.TSE | | 7.69 | 7.79 | 7.69 | -0.02 | -0.26% | 6.87 | 33.70 | 103100 | 38.92% | 467.62M |
| t Thunder Tiger 8033.TW | | 4.19 | 4.38 | 4.16 | -0.16 | -3.68% | 1.48 | 6.21 | 2.24M | 48.14% | 639.44M |
| n Nichicon 6996.TSE | | 11.59 | 11.68 | 11.36 | 0.23 | +2.02% | 6.18 | 14.13 | 262700 | 79.10% | 778.28M |
| t The Miyazaki Bank 8393.TSE | | 11.66 | 11.75 | 11.6 | 0.10 | +0.87% | 11.15 | 63.05 | 231500 | 147.62% | 978.21M |
| a Appier Group 4180.TSE | | 5.37 | 5.44 | 5.29 | 0.25 | +4.88% | 4.26 | 11.89 | 1.49M | 68.08% | 547.59M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 19.01 | 19.04 | 18.89 | 0.15 | +0.80% | 14.19 | 19.97 | 74900 | 43.69% | 798.90M |
| b Bank of Kaohsiung 2836.TW | | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 584818 | 30.26% | 678.56M |
| t Tainan Spinning 1440.TW | | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.32 | 0.51 | 820252 | 52.42% | 657.86M |
| l Lotte Wellfood 280360.KO | | 72.86 | 74.39 | 72.79 | -0.40 | -0.55% | 68.37 | 111.84 | 9788 | 57.61% | 644.14M |
| p PKSHA Technology 3993.TSE | | 18.27 | 18.36 | 17.88 | 0.50 | +2.81% | 15.87 | 30.90 | 178600 | 39.94% | 565.32M |
| w Wacom 6727.TSE | | 4.89 | 4.96 | 4.86 | 0.02 | +0.41% | 3.16 | 5.75 | 332000 | 70.00% | 657.64M |
| j Japan Pulp and Paper 8032.TSE | | 6.81 | 6.88 | 6.78 | -0.03 | -0.44% | 3.66 | 7.42 | 187500 | 52.94% | 777.30M |
| e Earth 4985.TSE | | 30.37 | 30.37 | 30.05 | 0.16 | +0.53% | 29.26 | 37.60 | 29400 | 45.92% | 663.46M |
| n Nichiha 7943.TSE | | 21.08 | 21.3 | 21.05 | 0.02 | +0.09% | 17.61 | 24.10 | 50300 | 62.19% | 699.99M |
| h Hanwha Investment & Securities 003530.KO | | 4.42 | 4.53 | 4.38 | -0.03 | -0.67% | 2.00 | 6.61 | 1.43M | 20.61% | 944.30M |
| a Ampoc Far-East 2493.TW | | 3.24 | 3.46 | 3.22 | -0.17 | -4.99% | 2.12 | 5.63 | 757068 | 63.19% | 578.58M |
| i I-Chiun Precision Industry 2486.TW | | 4.66 | 4.66 | 4.46 | 0.12 | +2.64% | 2.02 | 5.12 | 1.71M | 16.92% | 1.07B |
| n NICE Information Service 030190.KO | | 10.64 | 10.86 | 10.62 | -0.12 | -1.12% | 7.42 | 12.82 | 24084 | 21.74% | 623.14M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 9.42 | 9.49 | 9.36 | 0.17 | +1.84% | 7.68 | 10.30 | 207400 | 72.36% | 700.63M |
| s Sunmax Biotechnology 4728.TWO | | 12.02 | 12.11 | 12.03 | -0.09 | -0.74% | 7.93 | 16.58 | 3122 | 41.36% | 654.71M |
| m M&A Capital Partners 6080.TSE | | 19.51 | 19.61 | 19.2 | 0.21 | +1.09% | 14.39 | 23.95 | 139300 | 89.96% | 619.71M |
| e ECOVE Environment 6803.TWO | | 9.02 | 9.09 | 9.03 | -0.02 | -0.22% | 8.34 | 10.35 | 54857 | 82.49% | 655.41M |
| s Shibaura Electronics 6957.TSE | | 45.11 | 6274.31 | 6274.31 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B |
| s Solomon Technology Corp. 2359.TW | | 3.36 | 3.49 | 3.35 | -0.11 | -3.17% | 3.22 | 5.46 | 541532 | 46.96% | 575.97M |
| a ATOM 7412.TSE | | 3.98 | 4.02 | 3.96 | -0.03 | -0.75% | 3.28 | 4.84 | 283500 | 56.42% | 768.28M |
| d Dai-Dan 1980.TSE | | 16.97 | 17.21 | 16.97 | -0.08 | -0.47% | 15.88 | 48.24 | 221500 | 39.90% | 2.20B |
| k Kyoei Steel 5440.TSE | | 14.93 | 15.15 | 14.93 | -0.05 | -0.33% | 10.87 | 17.16 | 41200 | 34.53% | 648.97M |
| s SK Discovery 006120.KO | | 34.10 | 35.16 | 33.76 | -0.08 | -0.23% | 23.51 | 46.70 | 40492 | 77.22% | 583.58M |
| n Nuvoton Technology 4919.TW | | 2.89 | 3.03 | 2.87 | -0.07 | -2.36% | 1.58 | 3.41 | 11.63M | 57.51% | 1.21B |
| a AblePrint Technology Co. 7734.TWO | | 73.47 | 76.81 | 71.8 | 0.55 | +0.75% | 19.47 | 73.47 | 944491 | 161.80% | 1.64B |
| s Sitronix Technology 8016.TW | | 5.97 | 6.13 | 5.94 | -0.12 | -1.97% | 4.93 | 7.61 | 391015 | 64.10% | 706.47M |
| c CJ CGV 079160.KO | | 3.10 | 3.16 | 3.1 | 0.00 | 0.00% | 2.93 | 4.48 | 212630 | 35.40% | 513.86M |
| u Uchida Yoko 8057.TSE | | 12.94 | 12.94 | 12.57 | 0.34 | +2.70% | 12.33 | 86.19 | 146300 | 83.52% | 638.09M |
| n Nichidenbo 3090.TW | | 2.84 | 2.92 | 2.83 | -0.05 | -1.73% | 1.68 | 3.44 | 1.48M | 47.83% | 815.45M |
| j Jeisys Medical 287410.KQ | | 8.59 | 8.6 | 8.58 | 0.05 | +0.59% | 8.45 | 9.54 | - | 0.00% | 649.13M |
| n Nikkiso 6376.TSE | | 16.69 | 17.05 | 16.65 | 0.03 | +0.18% | 5.84 | 16.69 | 309100 | 82.46% | 1.09B |
| g GFC 4506.TWO | | 3.64 | 3.68 | 3.64 | -0.02 | -0.55% | 2.98 | 4.35 | 83053 | 112.47% | 644.74M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 17.61 | 17.86 | 17.61 | -0.06 | -0.34% | 9.06 | 25.60 | 132800 | 43.12% | 673.75M |
| s Sports Gear Co. 6768.TW | | 2.64 | 2.75 | 2.64 | -0.11 | -4.00% | 2.64 | 5.08 | 869000 | 143.32% | 529.25M |
| s Star Micronics 7718.TSE | | 13.86 | 6274.31 | 6274.31 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 0.00% | 31468 |
| c Central Reinsurance 2851.TW | | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.73 | 0.99 | 1.61M | 80.43% | 760.73M |
| l Lake Materials 281740.KQ | | 13.07 | 13.55 | 12.67 | 0.50 | +3.98% | 6.84 | 18.92 | 828749 | 84.12% | 858.84M |
| c Central Automotive Products 8117.TSE | | 12.03 | 12.24 | 12 | -0.09 | -0.74% | 9.78 | 35.03 | 50300 | 30.15% | 665.06M |
| z Zuken 6947.TSE | | 28.27 | 28.39 | 28.11 | 0.07 | +0.25% | 22.96 | 39.38 | 27400 | 41.89% | 595.72M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.92 | 4.05 | 3.88 | 0.07 | +1.82% | 1.89 | 4.33 | 4.84M | 68.58% | 771.07M |
| t Tama Home 1419.TSE | | 25.10 | 25.72 | 25.03 | -0.37 | -1.45% | 19.86 | 28.09 | 256700 | 225.18% | 727.52M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 21.74 | 21.9 | 21.74 | -0.01 | -0.05% | 19.68 | 24.68 | 28200 | 48.89% | 676.49M |
| e Eslead 8877.TSE | | 39.03 | 39.65 | 39.03 | -0.58 | -1.46% | 25.06 | 48.27 | 24700 | 45.54% | 602.15M |
| m Maxell 6810.TSE | | 13.57 | 13.68 | 13.43 | 0.09 | +0.67% | 10.35 | 16.09 | 99300 | 47.72% | 585.00M |
| h Hibiya Engineering 1982.TSE | | 17.59 | 17.96 | 17.59 | -0.28 | -1.57% | 16.92 | 44.80 | 43700 | 65.04% | 757.45M |
| g GMO Financial Holdings 7177.TSE | | 5.86 | 5.87 | 5.82 | 0.04 | +0.69% | 4.13 | 6.78 | 99000 | 35.73% | 691.44M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 40.72 | 40.66 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| a Arata 2733.TSE | | 18.95 | 18.95 | 18.85 | 0.06 | +0.32% | 18.42 | 24.80 | 24600 | 29.31% | 634.35M |
| h Hyosung TNC 298020.KO | | 270.71 | 278.04 | 258.06 | 21.65 | +8.69% | 127.42 | 295.65 | 51784 | 122.99% | 1.16B |
| t Tsurumi Manufacturing 6351.TSE | | 14.90 | 15.01 | 14.59 | 0.37 | +2.55% | 9.13 | 16.40 | 62600 | 92.52% | 714.48M |
| d DEAR U 376300.KQ | | 19.31 | 19.78 | 19.28 | -0.30 | -1.53% | 15.08 | 45.79 | 68248 | 43.76% | 458.45M |
| r Raksul 4384.TSE | | 11.83 | 11.84 | 11.83 | 0.02 | +0.17% | 5.99 | 13.51 | 52400 | 10.66% | 705.28M |
| u Universal Cement 1104.TW | | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.79 | 1.07 | 272431 | 38.05% | 630.11M |
| b BES Engineering 2515.TW | | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.26 | 0.58 | 5.85M | 24.93% | 661.06M |
| a Axial Retailing 8255.TSE | | 7.93 | 7.95 | 7.86 | 0.03 | +0.38% | 5.52 | 8.50 | 76500 | 59.03% | 702.56M |
| u uPI Semiconductor 6719.TW | | 4.99 | 5.15 | 4.97 | -0.11 | -2.16% | 4.31 | 8.20 | 273040 | 83.37% | 525.94M |
| k K&O Energy Group 1663.TSE | | 31.94 | 33.32 | 31.94 | -1.27 | -3.82% | 16.49 | 35.45 | 191700 | 77.26% | 852.52M |
| k Ki-Star Real Estate 3465.TSE | | 21.65 | 21.93 | 21.65 | 0.00 | 0.00% | 20.42 | 53.38 | 78900 | 81.93% | 671.93M |
| h HAESUNG DS 195870.KO | | 34.83 | 36.56 | 34.1 | -0.01 | -0.03% | 13.01 | 45.70 | 127070 | 65.53% | 592.10M |
| f Fulgent Sun International (Holding) 9802.TW | | 2.40 | 2.45 | 2.36 | -0.05 | -2.04% | 2.40 | 4.66 | 1.44M | 136.96% | 482.61M |
| o Okinawa Financial Group 7350.TSE | | 33.76 | 34.13 | 33.63 | 0.04 | +0.12% | 13.65 | 39.24 | 39400 | 59.43% | 720.51M |
| a Asahi Yukizai 4216.TSE | | 35.76 | 36.01 | 35.07 | 0.48 | +1.36% | 21.22 | 39.36 | 27700 | 25.14% | 671.78M |
| s Septeni Holdings 4293.TSE | | 2.62 | 2.64 | 2.6 | 0.02 | +0.77% | 2.20 | 3.26 | 147600 | 28.84% | 544.01M |
| p Plus Alpha Consulting 4071.TSE | | 13.26 | 13.27 | 13.11 | 0.08 | +0.61% | 8.02 | 17.03 | 137500 | 51.48% | 561.93M |
| s Shibaura Machine 6104.TSE | | 24.56 | 24.85 | 24.47 | 0.18 | +0.74% | 20.74 | 30.02 | 38100 | 38.25% | 580.86M |
| n NIPPON KANZAI Holdings 9347.TSE | | 18.89 | 18.98 | 18.82 | -0.07 | -0.37% | 16.29 | 19.88 | 39100 | 41.31% | 685.95M |
| a Aeon Kyushu 2653.TSE | | 17.59 | 17.7 | 17.57 | -0.10 | -0.57% | 15.74 | 21.16 | 19800 | 55.55% | 600.65M |
| t Toyo Tanso 5310.TSE | | 34.76 | 34.95 | 34.26 | 0.79 | +2.33% | 22.18 | 40.72 | 95600 | 48.80% | 728.99M |
| c Curiox Biosystems 445680.KQ | | 53.01 | 54.81 | 52.48 | 1.74 | +3.39% | 9.21 | 93.83 | 113203 | 41.44% | 425.27M |
| n NAGAWA 9663.TSE | | 35.39 | 35.83 | 35.2 | -0.08 | -0.23% | 34.85 | 50.27 | 19600 | 73.33% | 552.97M |
| c Chori 8014.TSE | | 27.76 | 27.92 | 27.48 | 0.06 | +0.22% | 17.33 | 29.91 | 22400 | 61.80% | 684.26M |
| k Koshidaka Holdings 2157.TSE | | 7.00 | 7.03 | 6.97 | 0.06 | +0.86% | 6.51 | 10.10 | 303100 | 91.49% | 577.14M |
| a Alar Pharmaceuticals 6785.TWO | | 5.22 | 5.37 | 5.22 | -0.16 | -2.97% | 3.40 | 9.84 | 43050 | 20.30% | 348.78M |
| t TTY Biopharm 4105.TWO | | 2.30 | 2.33 | 2.29 | -0.02 | -0.86% | 2.03 | 2.74 | 942170 | 96.47% | 572.16M |
| y Yahagi Construction 1870.TSE | | 13.31 | 13.5 | 13.31 | -0.14 | -1.04% | 7.99 | 16.23 | 74300 | 49.96% | 574.93M |
| o Onward Holdings 8016.TSE | | 4.61 | 4.63 | 4.55 | -0.01 | -0.22% | 3.32 | 5.36 | 488100 | 57.98% | 627.20M |
| k Kindom Development 2520.TW | | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.95 | 1.93 | 1.10M | 54.80% | 594.97M |
| r RS Technologies 3445.TSE | | 22.96 | 23.65 | 22.96 | 0.34 | +1.50% | 14.80 | 27.68 | 117200 | 71.90% | 610.01M |
| t Tokyo Electron Device 2760.TSE | | 19.23 | 19.51 | 19.23 | 0.05 | +0.26% | 16.72 | 25.05 | 55800 | 37.60% | 565.70M |
| h HDC HOLDINGS 012630.KO | | 17.88 | 18.11 | 17.48 | 0.23 | +1.30% | 7.79 | 20.03 | 68394 | 31.52% | 885.14M |
| g Grand Korea Leisure 114090.KO | | 7.51 | 7.61 | 7.44 | 0.01 | +0.13% | 7.25 | 12.75 | 129705 | 52.67% | 464.25M |
| z Zojirushi 7965.TSE | | 10.82 | 10.87 | 10.74 | 0.10 | +0.93% | 8.57 | 13.17 | 147400 | 73.55% | 686.82M |
| s S&S Tech 101490.KQ | | 51.81 | 53.34 | 51.35 | 0.54 | +1.05% | 13.52 | 68.58 | 81903 | 27.63% | 990.33M |
| c COVER 5253.TSE | | 8.72 | 8.81 | 8.57 | 0.09 | +1.04% | 8.37 | 22.09 | 722200 | 42.96% | 572.55M |
| y Yuil Robotics 388720.KQ | | 54.74 | 57.07 | 53.94 | -1.96 | -3.46% | 16.74 | 105.31 | 59096 | 70.83% | 644.98M |
| s Shinkong Textile 1419.TW | | 1.89 | 1.96 | 1.89 | -0.06 | -3.08% | 1.16 | 2.73 | 52002 | 27.79% | 566.01M |
| c Cyber Power Systems 3617.TW | | 5.27 | 5.44 | 5.27 | -0.10 | -1.86% | 5.25 | 12.04 | 144000 | 63.61% | 499.24M |
| h H.I.S. 9603.TSE | | 6.84 | 6.86 | 6.74 | 0.07 | +1.03% | 6.42 | 12.51 | 312300 | 47.52% | 511.13M |
| e Episil Technologies 3707.TWO | | 1.51 | 1.58 | 1.51 | -0.05 | -3.21% | 0.94 | 2.33 | 2.00M | 42.78% | 589.15M |
| f Farglory Life Insurance 5859.TWO | | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 3.45 | 127697 | 114.15% | 623.87M |
| l Lungyen Life Service 5530.TWO | | 1.45 | 1.47 | 1.45 | -0.02 | -1.36% | 1.42 | 2.67 | 232100 | 59.16% | 610.06M |
| h Halows 2742.TSE | | 28.14 | 28.14 | 27.76 | 0.41 | +1.48% | 23.94 | 35.80 | 15400 | 41.84% | 600.69M |
| s Sinko Industries 6458.TSE | | 7.67 | 7.74 | 7.64 | 0.02 | +0.26% | 7.17 | 10.83 | 86500 | 40.41% | 516.55M |
| m Matsuya 8237.TSE | | 12.89 | 12.94 | 12.61 | 0.09 | +0.70% | 5.30 | 18.32 | 183700 | 49.81% | 654.98M |
| s Showa Sangyo 2004.TSE | | 20.33 | 20.49 | 20.3 | -0.07 | -0.34% | 17.01 | 22.16 | 42700 | 46.28% | 660.64M |
| t The Oita Bank 8392.TSE | | 11.92 | 12.01 | 11.81 | 0.18 | +1.53% | 11.54 | 66.64 | 189800 | 152.54% | 899.26M |
| n NHN 181710.KO | | 24.31 | 25.34 | 23.97 | 0.23 | +0.96% | 11.13 | 29.30 | 67567 | 72.80% | 759.48M |
| e Elematec 2715.TSE | | 15.29 | 15.06 | 15.01 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| p Premium Water Holdings 2588.TSE | | 23.25 | 23.72 | 23.25 | -0.25 | -1.06% | 17.00 | 27.67 | 3600 | 31.90% | 918.74M |
| s S&B Foods 2805.TSE | | 31.43 | 31.43 | 31 | 0.13 | +0.42% | 15.29 | 31.43 | 61500 | 155.55% | 759.95M |
| d DOOSAN TESNA 131970.KQ | | 62.07 | 65.13 | 61.2 | -0.66 | -1.05% | 15.12 | 71.84 | 222377 | 45.43% | 1.06B |
| d Dongwon F&B 049770.KO | | 32.34 | 29.77 | 29.77 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| n Nachi-Fujikoshi 6474.TSE | | 27.98 | 30.27 | 27.73 | -1.79 | -6.01% | 18.29 | 34.39 | 281900 | 207.28% | 609.43M |
| d Daewoong 003090.KO | | 15.05 | 15.32 | 14.85 | 0.05 | +0.33% | 12.02 | 20.50 | 49286 | 39.22% | 615.43M |
| c Cuckoo Holdings 192400.KO | | 18.41 | 18.51 | 18.11 | 0.10 | +0.55% | 14.89 | 25.05 | 50286 | 115.91% | 572.27M |
| t The Chiba Kogyo Bank 8337.TSE | | 13.41 | 13.49 | 13.2 | 0.14 | +1.06% | 6.32 | 15.77 | 97600 | 57.12% | 769.98M |
| d Daiichi Jitsugyo 8059.TSE | | 21.18 | 21.3 | 21.14 | 0.12 | +0.57% | 13.23 | 23.58 | 18900 | 63.44% | 676.22M |
| s Shinagawa Refractories 5351.TSE | | 13.06 | 13.23 | 13.04 | -0.07 | -0.53% | 9.65 | 16.03 | 50400 | 65.59% | 595.82M |
| d DukSan Neolux 213420.KQ | | 29.07 | 30.5 | 28.9 | 0.02 | +0.07% | 15.69 | 35.84 | 135972 | 48.15% | 714.02M |
| i Ichia Technologies 2402.TW | | 1.65 | 1.75 | 1.63 | 0.04 | +2.48% | 0.87 | 2.15 | 21.99M | 271.05% | 507.67M |
| k Korea Petrochemical 006650.KO | | 93.63 | 97.1 | 87.31 | 7.59 | +8.82% | 48.03 | 132.14 | 94552 | 101.09% | 578.29M |
| k KeePer Technical Laboratory 6036.TSE | | 19.32 | 19.45 | 18.95 | -0.33 | -1.68% | 18.65 | 32.40 | 137700 | 104.10% | 527.40M |
| i Infomart 2492.TSE | | 3.00 | 3 | 2.94 | 0.05 | +1.69% | 1.80 | 3.03 | 1.02M | 40.17% | 799.29M |
| k KoMiCo 183300.KQ | | 73.85 | 77.18 | 73.32 | -1.53 | -2.03% | 22.83 | 88.19 | 33888 | 26.83% | 744.55M |
| b Belluna 9997.TSE | | 5.53 | 5.56 | 5.52 | 0.03 | +0.55% | 4.57 | 7.25 | 132300 | 35.27% | 532.60M |
| t Takara Bio 4974.TSE | | 7.14 | 7.17 | 7.14 | 0.00 | 0.00% | 4.89 | 7.47 | 282900 | 35.38% | 859.79M |
| i ITH Corp. 6962.TW | | 1.02 | 1.05 | 1.02 | -0.02 | -1.92% | 0.93 | 1.96 | 2.12M | 66.04% | 501.86M |
| w Wakita & 8125.TSE | | 12.22 | 12.25 | 12.12 | 0.06 | +0.49% | 9.93 | 13.90 | 111200 | 31.59% | 605.13M |
| u Unitech Printed Circuit Board 2367.TW | | 2.24 | 2.43 | 2.21 | -0.09 | -3.86% | 0.60 | 2.45 | 123.53M | 110.65% | 1.58B |
| e EirGenix 6589.TWO | | 2.02 | 1.91 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| c Cheng Loong 1904.TW | | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.47 | 0.77 | 2.73M | 86.69% | 651.42M |
| d Daejoo Electronic Materials 078600.KQ | | 78.92 | 83.38 | 78.25 | -1.29 | -1.61% | 40.36 | 93.05 | 175857 | 38.37% | 1.10B |
| s Shibuya 6340.TSE | | 21.80 | 21.96 | 21.74 | 0.09 | +0.41% | 19.09 | 26.36 | 11800 | 37.60% | 603.21M |
| i ITE Tech 3014.TW | | 3.61 | 3.64 | 3.6 | -0.02 | -0.55% | 3.26 | 4.91 | 495101 | 62.09% | 599.39M |
| t TES 095610.KQ | | 41.29 | 42.29 | 40.29 | 1.61 | +4.06% | 8.81 | 52.99 | 221582 | 65.91% | 816.12M |
| s SK Networks 001740.KO | | 3.41 | 3.52 | 3.38 | -0.05 | -1.45% | 2.61 | 4.17 | 1.11M | 69.09% | 661.30M |
| t Toho Titanium 5727.TSE | | 16.12 | 16.63 | 16.09 | 0.02 | +0.12% | 5.59 | 19.39 | 571700 | 34.83% | 1.15B |
| n Nissei ASB Machine 6284.TSE | | 49.94 | 50.13 | 48.88 | 1.43 | +2.95% | 27.32 | 59.29 | 33300 | 54.58% | 748.71M |
| y Young Poong 000670.KO | | 39.29 | 41.16 | 38.96 | -0.25 | -0.63% | 23.48 | 48.51 | 25497 | 45.90% | 723.38M |
| r Roland 7944.TSE | | 24.66 | 24.81 | 24.53 | -0.09 | -0.36% | 19.51 | 26.71 | 53800 | 70.56% | 650.29M |
| a Aucnet 3964.TSE | | 7.92 | 7.96 | 7.84 | 0.11 | +1.41% | 7.14 | 16.32 | 125200 | 92.76% | 718.34M |
| p People & Technology 137400.KQ | | 31.37 | 32.3 | 31.13 | 0.14 | +0.45% | 21.90 | 45.96 | 173902 | 73.95% | 728.09M |
| t TechMatrix 3762.TSE | | 11.39 | 11.47 | 11.24 | 0.04 | +0.35% | 10.29 | 16.80 | 204600 | 66.25% | 457.76M |
| p Pharmicell 005690.KO | | 9.79 | 10.06 | 9.69 | -0.11 | -1.11% | 3.19 | 13.19 | 338446 | 29.22% | 587.41M |
| f Futaba Industrial 7241.TSE | | 6.27 | 6.28 | 6.21 | 0.10 | +1.62% | 4.07 | 7.52 | 169200 | 57.11% | 558.43M |
| f Flexium Interconnect 6269.TW | | 1.85 | 1.89 | 1.84 | 0.02 | +1.09% | 1.34 | 2.49 | 1.05M | 38.91% | 593.33M |
| z Zero One Technology 3029.TW | | 2.94 | 3.05 | 2.93 | -0.06 | -2.00% | 2.73 | 5.26 | 1.69M | 97.59% | 490.29M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6274.31 | 6274.31 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B |
| o Okamoto Industries 5122.TSE | | 37.83 | 38.27 | 37.65 | 0.10 | +0.27% | 31.23 | 39.35 | 12500 | 59.60% | 646.55M |
| k Kenda Rubber Industrial 2106.TW | | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.55 | 0.95 | 890375 | 88.43% | 558.28M |
| s Shoei 7839.TSE | | 10.78 | 10.85 | 10.76 | 0.02 | +0.19% | 9.91 | 16.49 | 127800 | 56.06% | 551.94M |
| f Fujibo Holdings 3104.TSE | | 22.37 | 23.43 | 22.37 | -0.47 | -2.06% | 22.37 | 70.37 | 144900 | 94.67% | 755.31M |
| g G-SHANK Enterprise 2476.TW | | 2.62 | 2.72 | 2.6 | -0.02 | -0.76% | 1.82 | 3.88 | 879557 | 67.69% | 571.19M |
| m MEC Company 4971.TSE | | 43.61 | 44.55 | 42.79 | 1.18 | +2.78% | 12.45 | 47.47 | 171400 | 53.03% | 796.28M |
| g Grape King Bio 1707.TW | | 3.77 | 3.82 | 3.77 | -0.06 | -1.57% | 3.71 | 4.87 | 57193 | 45.11% | 558.09M |
| w WUS Printed Circuit 2316.TW | | 3.11 | 3.21 | 3.08 | 0.00 | 0.00% | 0.92 | 3.85 | 3.08M | 47.06% | 564.98M |
| k Kenmec Mechanical Engineering 6125.TWO | | 1.67 | 1.72 | 1.66 | -0.03 | -1.76% | 1.53 | 3.00 | 813856 | 47.15% | 431.62M |
| z Zeria Pharmaceutical 4559.TSE | | 14.40 | 14.46 | 14.33 | 0.07 | +0.49% | 12.22 | 16.62 | 56100 | 62.14% | 634.72M |
| k Kamei 8037.TSE | | 21.68 | 21.96 | 21.46 | 0.06 | +0.28% | 10.79 | 21.78 | 65700 | 106.26% | 663.33M |
| w WELLNEO SUGAR 2117.TSE | | 18.12 | 18.2 | 18.04 | 0.09 | +0.50% | 13.51 | 19.65 | 16000 | 37.75% | 593.43M |
| s Senshu Electric 9824.TSE | | 38.71 | 39.34 | 38.71 | -0.27 | -0.69% | 23.76 | 42.71 | 25100 | 36.32% | 661.79M |
| e EIZO 6737.TSE | | 13.39 | 13.44 | 13.31 | 0.07 | +0.53% | 12.58 | 15.53 | 60700 | 40.64% | 529.33M |
| g Gloria Material Technology 5009.TWO | | 1.00 | 1.03 | 0.99 | -0.02 | -1.96% | 0.97 | 1.54 | 1.27M | 39.81% | 557.77M |
| k Keihanshin Building 8818.TSE | | 12.48 | 12.57 | 12.41 | -0.03 | -0.24% | 8.45 | 13.91 | 23500 | 35.14% | 595.31M |
| p Prestige International 4290.TSE | | 4.35 | 4.37 | 4.32 | 0.02 | +0.46% | 4.02 | 4.88 | 173200 | 76.20% | 543.14M |
| a Allied Supreme 4770.TW | | 6.77 | 6.93 | 6.74 | -0.08 | -1.17% | 6.08 | 11.54 | 140216 | 18.18% | 541.34M |
| k Kojima 7513.TSE | | 8.58 | 8.58 | 8.38 | 0.18 | +2.14% | 6.21 | 9.42 | 127100 | 59.60% | 664.33M |
| t Taiwan Sakura 9911.TW | | 2.64 | 2.67 | 2.62 | 0.00 | 0.00% | 2.49 | 3.03 | 353061 | 66.37% | 582.10M |
| k Katakura Industries 3001.TSE | | 17.44 | 17.66 | 17.42 | -0.12 | -0.68% | 11.78 | 20.71 | 23100 | 75.02% | 551.85M |
| s Sinon 1712.TW | | 1.36 | 1.38 | 1.36 | -0.02 | -1.45% | 1.15 | 1.48 | 659103 | 64.03% | 572.53M |
| c Continental Holdings 3703.TW | | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.67 | 0.98 | 445420 | 32.67% | 572.66M |
| o OPTEX GROUP 6914.TSE | | 16.87 | 16.98 | 16.75 | 0.08 | +0.48% | 9.18 | 20.49 | 81700 | 48.26% | 600.98M |
| s Shizuoka Gas 9543.TSE | | 9.47 | 9.58 | 9.43 | -0.09 | -0.94% | 6.32 | 10.23 | 94100 | 47.77% | 713.44M |
| n Noritz 5943.TSE | | 14.68 | 14.86 | 14.69 | -0.03 | -0.20% | 10.20 | 16.52 | 48100 | 50.01% | 671.39M |
| l Lifedrink Company 2585.TSE | | 9.54 | 9.69 | 9.19 | 0.77 | +8.78% | 6.00 | 20.28 | 2.99M | 163.50% | 495.18M |
| s Seobu T&D 006730.KQ | | 8.54 | 8.85 | 8.46 | -0.09 | -1.04% | 3.43 | 12.76 | 350610 | 44.22% | 543.99M |
| a AAEON Technology 6579.TW | | 3.55 | 3.6 | 3.52 | -0.05 | -1.39% | 3.20 | 4.71 | 52048 | 35.93% | 601.30M |
| h Hana Materials 166090.KQ | | 35.90 | 37.03 | 35.5 | -0.53 | -1.45% | 15.31 | 46.68 | 189256 | 74.19% | 692.40M |
| t The Bank of Iwate 8345.TSE | | 10.67 | 10.74 | 10.52 | 0.26 | +2.50% | 9.98 | 46.50 | 244400 | 214.67% | 736.17M |
| g Global Mixed-Mode Technology 8081.TW | | 7.21 | 7.31 | 7.12 | -0.05 | -0.69% | 5.46 | 8.17 | 263042 | 50.47% | 617.50M |
| w Wowprime 2727.TW | | 7.11 | 7.24 | 7.1 | -0.14 | -1.93% | 5.98 | 8.68 | 247410 | 48.70% | 589.35M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.42 | 1.44 | 1.43 | 0.00 | 0.00% | 0.89 | 1.79 | 210146 | 24.49% | 527.71M |
| s Sebang Global Battery 004490.KO | | 39.82 | 40.16 | 39.36 | -0.12 | -0.30% | 38.87 | 63.53 | 37603 | 74.80% | 531.67M |
| a Alpen 3028.TSE | | 13.12 | 13.13 | 13.01 | 0.14 | +1.08% | 12.65 | 17.17 | 106600 | 77.58% | 505.74M |
| r Ryobi 5851.TSE | | 15.52 | 15.65 | 15.52 | 0.00 | 0.00% | 11.49 | 19.95 | 115500 | 100.17% | 493.77M |
| l LS Materials 417200.KQ | | 13.05 | 14.18 | 13 | -0.79 | -5.71% | 6.23 | 16.89 | 1.71M | 30.75% | 883.05M |
| g Group Up Industrial 6664.TWO | | 11.08 | 11.09 | 10.79 | 0.99 | +9.81% | 4.43 | 11.08 | 2.43M | 297.47% | 673.94M |
| s SNT Motiv 064960.KO | | 22.24 | 22.31 | 21.81 | 0.08 | +0.36% | 16.65 | 35.46 | 48702 | 55.87% | 530.14M |
| a Aichi 6345.TSE | | 8.40 | 8.43 | 8.38 | 0.05 | +0.60% | 7.62 | 10.31 | 107300 | 64.00% | 541.98M |
| k KYORIN Pharmaceutical 4569.TSE | | 10.65 | 10.67 | 10.58 | 0.03 | +0.28% | 8.88 | 11.26 | 58900 | 55.49% | 611.72M |
| k Konishi 4956.TSE | | 8.72 | 8.75 | 8.67 | 0.03 | +0.35% | 6.99 | 9.41 | 57600 | 48.33% | 578.32M |
| t Tri Chemical Laboratories 4369.TSE | | 17.30 | 17.57 | 17.17 | 0.25 | +1.47% | 13.01 | 25.71 | 305300 | 36.31% | 562.34M |
| g Gallant Micro. Machining Co. 6640.TWO | | 42.99 | 44.9 | 42.55 | -0.51 | -1.17% | 9.53 | 44.42 | 635157 | 75.99% | 1.22B |
| t Tohokushinsha Film 2329.TSE | | 3.92 | 3.92 | 3.88 | 0.04 | +1.03% | 3.38 | 4.87 | 8100 | 12.88% | 539.95M |
| w Wafer Works 6182.TWO | | 0.98 | 1.03 | 0.98 | -0.04 | -3.92% | 0.48 | 1.26 | 5.84M | 60.61% | 561.35M |
| a Alexander Marine 8478.TW | | 4.88 | 5.02 | 4.88 | -0.08 | -1.61% | 3.87 | 9.23 | 90134 | 51.96% | 458.33M |
| n National Petroleum 9937.TW | | 1.77 | 1.77 | 1.76 | 0.00 | 0.00% | 1.76 | 2.31 | 50000 | 22.80% | 545.91M |
| l Lelon Electronics 2472.TW | | 4.11 | 4.29 | 4.07 | -0.05 | -1.20% | 1.86 | 4.16 | 4.99M | 128.62% | 677.28M |
| r Riken Vitamin 4526.TSE | | 18.52 | 18.57 | 18.43 | 0.08 | +0.43% | 14.73 | 21.42 | 49800 | 53.72% | 541.54M |
| h HS Hyosung Advanced Materials 298050.KO | | 139.18 | 144.51 | 137.52 | -0.25 | -0.18% | 105.97 | 210.64 | 8943 | 52.70% | 621.88M |
| w Weathernews 4825.TSE | | 12.61 | 12.61 | 12.41 | 0.24 | +1.94% | 11.74 | 32.76 | 425700 | 213.76% | 560.12M |
| f Foosung 093370.KO | | 6.59 | 7.05 | 6.29 | 0.68 | +11.51% | 2.59 | 6.95 | 10.02M | 911.71% | 707.13M |
| n NEC Capital Solutions 8793.TSE | | 26.10 | 26.23 | 26.01 | 0.00 | 0.00% | 22.66 | 28.38 | 14600 | 44.02% | 562.34M |
| c CHC Resources 9930.TW | | 2.20 | 2.21 | 2.19 | 0.00 | 0.00% | 1.94 | 2.71 | 24043 | 24.68% | 546.27M |
| j JCR Pharmaceuticals 4552.TSE | | 3.61 | 3.68 | 3.61 | -0.02 | -0.55% | 2.69 | 5.01 | 821200 | 148.95% | 440.08M |
| k KH Neochem 4189.TSE | | 17.41 | 17.58 | 17.39 | 0.03 | +0.17% | 12.36 | 19.94 | 104200 | 57.00% | 609.54M |
| f Fitipower Integrated Technology 4961.TW | | 4.66 | 4.82 | 4.63 | -0.13 | -2.71% | 4.29 | 8.79 | 941352 | 105.03% | 557.86M |
| f Furuya Metal 7826.TSE | | 39.65 | 40.41 | 39.15 | 1.23 | +3.20% | 14.02 | 50.74 | 252500 | 47.44% | 975.45M |
| c Central Glass 4044.TSE | | 25.72 | 26.07 | 25.6 | 0.09 | +0.35% | 18.27 | 28.23 | 65600 | 75.54% | 637.77M |
| k Kyung Dong Navien 009450.KO | | 40.62 | 41.42 | 39.96 | -0.98 | -2.36% | 36.91 | 72.95 | 46817 | 91.06% | 587.13M |
| s S Foods 2292.TSE | | 19.20 | 19.32 | 19.14 | 0.05 | +0.26% | 15.39 | 20.99 | 39500 | 31.34% | 608.11M |
| f First Copper Technology 2009.TW | | 1.25 | 1.3 | 1.25 | -0.03 | -2.34% | 0.91 | 1.75 | 1.37M | 68.37% | 449.18M |
| i IDEC 6652.TSE | | 19.67 | 19.76 | 19.23 | 0.24 | +1.24% | 14.11 | 21.34 | 60600 | 54.54% | 580.82M |
| l LX Semicon 108320.KO | | 32.96 | 33.5 | 32.83 | 0.30 | +0.92% | 31.43 | 49.41 | 25819 | 26.55% | 536.15M |
| r Raydium Semiconductor 3592.TW | | 6.82 | 7.1 | 6.79 | -0.22 | -3.13% | 6.50 | 12.64 | 396156 | 81.78% | 517.01M |
| y YeaShin International Development 5213.TWO | | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 0.71 | 2.97 | 480021 | 52.46% | 599.83M |
| j JM Holdings 3539.TSE | | 9.80 | 9.93 | 9.78 | -0.03 | -0.31% | 9.42 | 21.41 | 71900 | 85.44% | 499.41M |
| w Winstek Semiconductor 3265.TWO | | 4.49 | 4.74 | 4.49 | -0.10 | -2.18% | 2.13 | 4.81 | 3.70M | 165.53% | 611.34M |
| m Medy-Tox 086900.KQ | | 64.86 | 66.53 | 64.2 | -0.85 | -1.29% | 64.86 | 140.02 | 32050 | 68.52% | 426.73M |
| s Solum 248070.KO | | 10.56 | 10.82 | 10.42 | 0.05 | +0.48% | 9.43 | 15.46 | 101430 | 34.81% | 504.72M |
| t TOKAI 9729.TSE | | 16.51 | 16.79 | 15.98 | 0.65 | +4.10% | 12.98 | 17.33 | 69000 | 155.79% | 509.84M |
| t Teikoku Sen-i 3302.TSE | | 18.82 | 18.92 | 18.7 | 0.08 | +0.43% | 14.54 | 23.62 | 18800 | 40.73% | 481.89M |
| c Cheng Uei Precision Industry 2392.TW | | 1.06 | 1.09 | 1.04 | -0.06 | -5.36% | 1.06 | 2.71 | 4.69M | 288.18% | 491.98M |
| k Kumiai Chemical Industry 4996.TSE | | 4.99 | 5.06 | 4.99 | -0.02 | -0.40% | 4.30 | 5.86 | 314400 | 37.83% | 600.68M |
| d DL Holdings 000210.KO | | 41.76 | 42.82 | 40.42 | 2.35 | +5.96% | 19.05 | 43.32 | 195914 | 95.59% | 873.97M |
| t TPR 6463.TSE | | 8.09 | 8.15 | 8.06 | 0.06 | +0.75% | 6.00 | 9.30 | 72600 | 35.96% | 521.82M |
| d Digital Arts 2326.TSE | | 34.07 | 34.26 | 33.44 | 0.42 | +1.25% | 30.52 | 54.77 | 71100 | 57.11% | 458.02M |
| a Alpha Networks 3380.TW | | 1.11 | 1.18 | 1.11 | -0.04 | -3.48% | 0.68 | 1.19 | 4.56M | 61.36% | 602.10M |
| b Bando Chemical Industries 5195.TSE | | 13.20 | 13.26 | 13.12 | 0.12 | +0.92% | 9.35 | 15.32 | 20900 | 33.81% | 537.98M |
| j Jess-link Products 6197.TW | | 4.92 | 5.15 | 4.91 | -0.18 | -3.53% | 3.11 | 6.14 | 1.70M | 50.60% | 601.17M |
| k K Car 381970.KO | | 6.77 | 7.07 | 6.75 | -0.30 | -4.24% | 6.77 | 12.37 | 442480 | 211.62% | 330.33M |
| k Komori 6349.TSE | | 10.08 | 10.18 | 10.07 | -0.04 | -0.40% | 6.76 | 11.65 | 63400 | 46.00% | 534.65M |
| k KCTech 281820.KO | | 28.80 | 29.67 | 28.54 | 0.38 | +1.34% | 16.20 | 35.75 | 39145 | 25.71% | 568.24M |
| g G-Tekt 5970.TSE | | 11.98 | 12.03 | 11.86 | 0.22 | +1.87% | 9.74 | 14.02 | 285200 | 121.81% | 512.79M |
| h Holy Stone Enterprise 3026.TW | | 4.33 | 4.51 | 4.29 | -0.11 | -2.48% | 2.18 | 4.72 | 3.57M | 86.04% | 718.33M |
| g GI Innovation 358570.KQ | | 8.10 | 8.66 | 8 | -0.20 | -2.41% | 5.44 | 17.53 | 411924 | 55.16% | 357.75M |
| f Fujimori Kogyo 7917.TSE | | 8.36 | 8.47 | 8.33 | 0.08 | +0.97% | 5.49 | 9.87 | 93200 | 43.70% | 598.51M |
| i Ingentec 4768.TWO | | 13.48 | 14.17 | 13.3 | -0.29 | -2.11% | 2.90 | 16.59 | 1.06M | 67.36% | 580.41M |
| m Murakami 7292.TSE | | 40.85 | 41.16 | 40.85 | 0.05 | +0.12% | 30.28 | 49.44 | 800 | 12.06% | 473.21M |
| o Osaka Steel 5449.TSE | | 16.88 | 17.22 | 16.72 | -0.02 | -0.12% | 14.88 | 23.50 | 32700 | 59.87% | 505.16M |
| s Sinyi Realty 9940.TW | | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.98 | 180152 | 35.74% | 460.75M |
| t TaiMed Biologics 4147.TWO | | 1.79 | 1.83 | 1.76 | 0.04 | +2.29% | 1.50 | 3.24 | 2.81M | 213.84% | 487.72M |
| c Caregen 214370.KQ | | 59.14 | 70.79 | 57.81 | -12.07 | -16.95% | 11.84 | 103.69 | 318343 | 182.74% | 635.31M |
| m Mercuries & Associates Holding 2905.TW | | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.33 | 0.57 | 306773 | 31.15% | 474.20M |
| m Mezzion Pharma 140410.KQ | | 57.07 | 58.2 | 56.41 | -0.16 | -0.28% | 17.68 | 120.68 | 118217 | 21.45% | 487.76M |
| y Yulon Nissan Motor 2227.TW | | 1.55 | 1.57 | 1.55 | 0.00 | 0.00% | 1.55 | 3.90 | 19000 | 32.23% | 465.22M |
| c CTI Engineering 9621.TSE | | 19.23 | 19.39 | 19.23 | 0.02 | +0.10% | 13.54 | 23.04 | 18300 | 34.17% | 525.11M |
| h Hioki E.E. 6866.TSE | | 47.18 | 47.43 | 46.68 | 0.68 | +1.46% | 35.77 | 56.37 | 25100 | 62.39% | 636.70M |
| h Hosokawa Micron 6277.TSE | | 38.65 | 39.09 | 38.21 | 0.23 | +0.60% | 23.21 | 45.19 | 16600 | 43.88% | 565.68M |
| a Asanuma 1852.TSE | | 6.21 | 6.27 | 6.21 | -0.04 | -0.64% | 3.94 | 7.85 | 189800 | 44.23% | 501.32M |
| h Hanssem 009240.KO | | 25.84 | 26.14 | 25.64 | 0.04 | +0.16% | 24.70 | 39.41 | 33011 | 59.42% | 428.94M |
| e Enplas 6961.TSE | | 80.81 | 81.94 | 77.36 | 2.16 | +2.75% | 22.28 | 100.39 | 113800 | 62.03% | 716.84M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.76 | 1.76 | 1.74 | 0.02 | +1.15% | 1.30 | 2.06 | 780500 | 55.25% | 558.04M |
| r RFHIC 218410.KQ | | 56.27 | 60.8 | 54.74 | -2.68 | -4.55% | 7.39 | 62.57 | 548880 | 67.06% | 1.32B |
| s San Shing Fastech 5007.TW | | 1.73 | 1.75 | 1.73 | -0.02 | -1.14% | 1.53 | 1.96 | 45480 | 50.30% | 510.85M |
| k Kameda Seika 2220.TSE | | 9.52 | 9.57 | 9.41 | 0.09 | +0.95% | 9.08 | 30.33 | 173700 | 176.60% | 602.01M |
| e Etron Technology 5351.TWO | | 2.07 | 2.35 | 2.07 | -0.13 | -5.91% | 0.63 | 2.66 | 19.91M | 96.64% | 672.87M |
| y Yieh United Steel 9957.TWO | | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 300797 | 79.11% | 489.92M |
| b Boryung 003850.KO | | 6.07 | 6.13 | 6.01 | 0.02 | +0.33% | 5.24 | 8.77 | 64650 | 42.57% | 512.53M |
| s Saibu Gas Holdings 9536.TSE | | 16.07 | 16.19 | 16.03 | -0.02 | -0.12% | 10.58 | 16.74 | 50800 | 33.65% | 578.56M |
| n Nippon Signal 6741.TSE | | 10.37 | 10.49 | 10.37 | 0.00 | 0.00% | 5.46 | 11.53 | 158500 | 78.70% | 646.49M |
| t TPK Holding 3673.TW | | 1.39 | 1.4 | 1.36 | 0.03 | +2.21% | 0.79 | 1.46 | 2.79M | 71.38% | 563.24M |
| s Synmosa Biopharma 4114.TWO | | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.88 | 1.31 | 386137 | 50.79% | 488.19M |
| d Da-Cin Construction 2535.TW | | 2.21 | 2.23 | 2.2 | -0.01 | -0.45% | 1.47 | 2.38 | 766006 | 189.10% | 574.47M |
| o Osaka Organic Chemical Industry 4187.TSE | | 22.62 | 23 | 22.43 | 0.15 | +0.67% | 13.51 | 30.47 | 50800 | 47.19% | 460.01M |
| n NEXON Games 225570.KQ | | 7.57 | 7.68 | 7.51 | 0.05 | +0.66% | 7.09 | 12.33 | 71682 | 38.86% | 475.76M |
| e eGuarantee 8771.TSE | | 10.66 | 10.69 | 10.58 | 0.03 | +0.28% | 9.65 | 12.52 | 115600 | 67.37% | 472.61M |
| h Hanatour Service 039130.KO | | 26.54 | 27.04 | 26.51 | -0.09 | -0.34% | 26.17 | 43.00 | 50774 | 54.02% | 411.08M |
| s Sporton International 6146.TWO | | 5.94 | 6.05 | 5.88 | -0.13 | -2.14% | 4.82 | 6.89 | 281100 | 55.45% | 605.12M |
| n Nippon Ceramic 6929.TSE | | 21.83 | 22.09 | 21.77 | 0.02 | +0.09% | 15.09 | 25.03 | 84500 | 70.75% | 458.38M |
| h Hua Eng Wire & Cable 1608.TW | | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.57 | 1.30 | 1.44M | 44.46% | 413.80M |
| s Skytech 6937.TW | | 7.52 | 7.87 | 7.52 | -0.16 | -2.08% | 4.91 | 12.55 | 365146 | 43.59% | 507.37M |
| m MEISEI INDUSTRIAL 1976.TSE | | 11.19 | 11.24 | 11.11 | 0.04 | +0.36% | 7.70 | 13.00 | 61300 | 53.73% | 513.80M |
| s SFA Semicon 036540.KQ | | 4.21 | 4.38 | 4.15 | -0.04 | -0.94% | 1.74 | 5.85 | 963521 | 17.89% | 690.10M |
| p Press Kogyo 7246.TSE | | 5.18 | 5.23 | 5.18 | 0.00 | 0.00% | 3.20 | 6.44 | 221900 | 62.64% | 514.46M |
| s Soulbrain Holdings 036830.KQ | | 31.70 | 32.7 | 31.6 | 0.04 | +0.13% | 17.15 | 44.21 | 30038 | 25.44% | 636.62M |
| q Qol Holdings 3034.TSE | | 12.25 | 12.32 | 12.09 | 0.17 | +1.41% | 8.72 | 16.76 | 135300 | 64.32% | 459.74M |
| d DyDo Group Holdings 2590.TSE | | 16.82 | 16.97 | 16.77 | 0.07 | +0.42% | 15.39 | 23.70 | 56000 | 33.20% | 533.02M |
| k Kohoku Kogyo 6524.TSE | | 25.85 | 26.38 | 25.57 | 0.19 | +0.74% | 10.28 | 32.77 | 145100 | 44.62% | 669.66M |
| s Stark Technology 2480.TW | | 4.35 | 4.44 | 4.35 | 0.00 | 0.00% | 3.63 | 6.05 | 107028 | 42.07% | 462.22M |
| t Team Group 4967.TW | | 6.53 | 6.98 | 6.51 | -0.14 | -2.10% | 1.87 | 8.49 | 8.71M | 70.48% | 555.18M |
| r Riso Kagaku 6413.TSE | | 7.52 | 7.52 | 7.42 | 0.11 | +1.48% | 7.01 | 12.25 | 32800 | 31.30% | 474.94M |
| i Innocean Worldwide 214320.KO | | 11.83 | 11.87 | 11.71 | 0.03 | +0.25% | 11.14 | 15.82 | 61674 | 40.97% | 473.36M |
| a Anpec Electronics 6138.TWO | | 6.55 | 6.74 | 6.52 | -0.15 | -2.24% | 3.82 | 8.51 | 480822 | 110.41% | 484.81M |
| e Eiken Chemical 4549.TSE | | 20.86 | 21.18 | 20.58 | 0.27 | +1.31% | 13.47 | 21.17 | 172500 | 81.45% | 687.79M |
| n Nihon Nohyaku 4997.TSE | | 6.50 | 6.53 | 6.48 | 0.04 | +0.62% | 3.98 | 7.08 | 47300 | 27.80% | 509.13M |
| s Strike 6196.TSE | | 8.83 | 8.87 | 8.75 | 0.06 | +0.68% | 8.27 | 31.48 | 253100 | 137.58% | 508.93M |
| t Toa Road 1882.TSE | | 10.84 | 10.94 | 10.84 | -0.02 | -0.18% | 7.98 | 12.50 | 132600 | 49.73% | 500.73M |
| a Alltop Technology 3526.TWO | | 8.74 | 8.85 | 8.71 | -0.09 | -1.02% | 6.60 | 9.76 | 322150 | 42.31% | 570.66M |
| s Soop Co. 067160.KQ | | 38.29 | 39.29 | 38.29 | -0.39 | -1.01% | 38.29 | 88.20 | 21529 | 31.35% | 414.11M |
| n NEXTIN 348210.KQ | | 44.55 | 46.55 | 44.15 | 0.83 | +1.90% | 29.45 | 68.34 | 56120 | 57.19% | 454.28M |
| c Channel Well Technology 3078.TWO | | 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 1.74 | 3.20 | 496002 | 27.98% | 403.81M |
| t The Ambassador Hotel 2704.TW | | 1.32 | 1.34 | 1.32 | -0.01 | -0.75% | 1.20 | 1.97 | 49000 | 33.63% | 485.25M |
| m Mitsubishi Research Institute 3636.TSE | | 30.30 | 30.43 | 29.9 | 0.31 | +1.03% | 27.02 | 35.67 | 31600 | 56.34% | 477.39M |
| r Restar Holdings 3156.TSE | | 17.11 | 17.24 | 17.01 | 0.09 | +0.53% | 13.12 | 20.37 | 28700 | 52.39% | 481.10M |
| f F&F Holdings 007700.KO | | 11.81 | 11.98 | 11.65 | -0.06 | -0.51% | 7.57 | 17.37 | 19842 | 76.15% | 461.57M |
| c China Steel Chemical 1723.TW | | 2.66 | 2.73 | 2.6 | -0.05 | -1.85% | 2.11 | 3.22 | 3.83M | 245.87% | 618.39M |
| d Daiwa Industries 6459.TSE | | 12.86 | 13.09 | 12.77 | 0.13 | +1.02% | 9.05 | 12.86 | 69500 | 73.09% | 631.71M |
| d Daesang 001680.KO | | 13.07 | 13.23 | 13.05 | 0.05 | +0.38% | 12.56 | 17.82 | 65399 | 48.24% | 452.94M |
| m M31 Technology 6643.TWO | | 14.73 | 15.53 | 14.72 | -0.48 | -3.16% | 11.93 | 27.25 | 1.04M | 88.64% | 615.40M |
| t TKG Huchems 069260.KO | | 11.60 | 11.69 | 11.47 | 0.05 | +0.43% | 9.73 | 15.10 | 48944 | 44.53% | 445.14M |
| d Dongwon Systems 014820.KO | | 16.18 | 16.42 | 15.98 | -0.02 | -0.12% | 15.56 | 39.68 | 28634 | 62.78% | 469.16M |
| s Sato Holdings 6287.TSE | | 14.27 | 14.36 | 14.22 | 0.02 | +0.14% | 12.28 | 16.32 | 34200 | 51.87% | 463.21M |
| n Nexen Tire 002350.KO | | 4.66 | 4.76 | 4.64 | -0.03 | -0.64% | 3.36 | 6.66 | 172304 | 96.60% | 448.28M |
| s Solasto 6197.TSE | | 7.00 | 7.02 | 7 | 0.01 | +0.14% | 2.76 | 7.03 | 2.24M | 98.78% | 635.03M |
| t Taiwan Shin Kong Security 9925.TW | | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 117080 | 45.68% | 490.09M |
| t TRE Holdings 9247.TSE | | 10.11 | 10.18 | 10.04 | 0.13 | +1.30% | 8.76 | 12.65 | 230200 | 52.49% | 477.71M |
| r Ryoden 8084.TSE | | 20.83 | 21.14 | 20.8 | -0.10 | -0.48% | 14.41 | 24.36 | 28400 | 33.96% | 449.05M |
| k King’s Town Construction Co. 2524.TW | | 1.19 | 1.2 | 1.19 | -0.02 | -1.65% | 1.16 | 2.95 | 40000 | 28.75% | 435.95M |
| j Japan Display 6740.TSE | | 0.53 | 0.6 | 0.51 | -0.05 | -8.62% | 0.10 | 0.84 | 76.78M | 40.85% | 2.05B |
| l Lungteh Shipbuilding 6753.TW | | 3.94 | 4.07 | 3.94 | -0.08 | -1.99% | 2.71 | 6.72 | 390240 | 32.23% | 461.85M |
| m Milbon 4919.TSE | | 17.52 | 17.56 | 17.23 | 0.32 | +1.86% | 15.02 | 23.44 | 92300 | 85.98% | 556.93M |
| h Hota Industrial Mfg. 1536.TW | | 1.50 | 1.56 | 1.5 | -0.05 | -3.23% | 1.43 | 2.71 | 2.10M | 108.08% | 418.20M |
| g Green Cross Holdings 005250.KO | | 9.03 | 9.22 | 9.02 | -0.10 | -1.10% | 8.17 | 12.52 | 54694 | 54.63% | 405.77M |
| k Kerry TJ Logistics 2608.TW | | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.95 | 1.29 | 112551 | 22.82% | 451.16M |
| i IwaiCosmo Holdings 8707.TSE | | 22.78 | 22.9 | 22.56 | 0.25 | +1.11% | 12.71 | 25.50 | 73900 | 45.87% | 534.97M |
| d Daikokutenbussan 2791.TSE | | 32.06 | 32.25 | 31.75 | 0.60 | +1.91% | 29.36 | 72.54 | 65600 | 96.89% | 430.00M |
| v VIOL 335890.KQ | | 8.52 | 8.32 | 8.32 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| c Cosmecca Korea 241710.KQ | | 49.55 | 51.74 | 46.62 | -1.25 | -2.46% | 27.37 | 71.22 | 74599 | 62.21% | 529.16M |
| y Yuanta Securities Korea 003470.KO | | 3.01 | 3.05 | 2.97 | 0.03 | +1.01% | 1.69 | 4.06 | 336003 | 30.94% | 579.99M |
| k Kawada Technologies 3443.TSE | | 9.95 | 10.05 | 9.91 | 0.02 | +0.20% | 9.55 | 35.34 | 145600 | 137.01% | 520.64M |
| k Kappa Create 7421.TSE | | 10.13 | 10.16 | 10.08 | 0.05 | +0.50% | 8.88 | 11.39 | 69700 | 63.44% | 500.09M |
| c Computer Engineering & Consulting 9692.TSE | | 12.50 | 12.55 | 12.45 | 0.09 | +0.73% | 11.52 | 16.60 | 40700 | 26.76% | 390.28M |
| k KG Mobility 003620.KO | | 2.25 | 2.27 | 2.24 | 0.01 | +0.45% | 2.18 | 3.87 | 325064 | 19.47% | 454.86M |
| o Optorun 6235.TSE | | 18.00 | 18.08 | 17 | 0.82 | +4.77% | 8.14 | 22.26 | 469600 | 72.39% | 717.56M |
| d Dong-A Socio Holdings 000640.KO | | 62.27 | 62.6 | 61.53 | 0.87 | +1.42% | 61.40 | 91.40 | 9731 | 61.01% | 412.92M |
| h Hey Song 1234.TW | | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.11 | 1.44 | 107001 | 65.78% | 449.80M |
| d Daou Data 032190.KQ | | 14.78 | 15.22 | 14.75 | -0.16 | -1.07% | 6.69 | 21.23 | 73989 | 41.28% | 566.24M |
| l Lion Travel Service 2731.TW | | 4.99 | 5.1 | 4.97 | -0.05 | -0.99% | 3.12 | 5.90 | 363680 | 35.74% | 465.15M |
| s Sincere Navigation 2605.TW | | 1.29 | 1.32 | 1.29 | 0.01 | +0.78% | 0.56 | 1.36 | 11.34M | 30.98% | 755.83M |
| b Bank of The Ryukyus 8399.TSE | | 14.53 | 14.68 | 14.44 | 0.09 | +0.62% | 6.07 | 16.82 | 79500 | 50.39% | 595.89M |
| p Pasona Group 2168.TSE | | 12.23 | 12.31 | 12.09 | 0.07 | +0.58% | 11.61 | 17.44 | 99400 | 94.53% | 457.00M |
| r Riken Technos 4220.TSE | | 10.95 | 10.99 | 10.81 | 0.15 | +1.39% | 6.06 | 11.88 | 56300 | 42.41% | 521.25M |
| j JFE Systems 4832.TSE | | 13.01 | 13.13 | 12.84 | 0.19 | +1.48% | 8.93 | 15.61 | 2500 | 15.39% | 408.54M |
| y YungShin Global Holding 3705.TW | | 1.74 | 1.74 | 1.71 | 0.03 | +1.75% | 1.58 | 2.27 | 362080 | 116.09% | 462.19M |
| p Premium Group 7199.TSE | | 11.19 | 11.22 | 10.99 | 0.26 | +2.38% | 10.23 | 17.69 | 193600 | 60.37% | 435.71M |
| j J.S.B. 3480.TSE | | 32.06 | 32.56 | 31.12 | 0.88 | +2.82% | 16.48 | 32.59 | 120000 | 131.76% | 675.52M |
| a ALCONIX 3036.TSE | | 16.50 | 16.77 | 16.5 | -0.17 | -1.02% | 8.78 | 21.13 | 85300 | 49.27% | 495.62M |
| j Japan Business Systems 5036.TSE | | 9.91 | 9.91 | 9.65 | 0.23 | +2.38% | 5.48 | 12.16 | 99200 | 78.51% | 443.60M |
| n NICHIDEN 9902.TSE | | 15.37 | 15.43 | 15.24 | 0.06 | +0.39% | 14.96 | 23.75 | 41900 | 38.41% | 454.07M |
| h Hu Lane Associate 6279.TWO | | 3.38 | 3.46 | 3.36 | -0.03 | -0.88% | 3.34 | 5.79 | 279438 | 50.12% | 401.87M |
| w WON TECH 336570.KQ | | 4.46 | 4.61 | 4.44 | -0.11 | -2.41% | 2.70 | 9.59 | 392419 | 73.57% | 400.82M |
| s Sosei Group 4565.TSE | | 6.37 | 6.43 | 6.28 | 0.07 | +1.11% | 4.73 | 8.44 | 633900 | 62.76% | 576.31M |
| n Nova Technology 6613.TWO | | 6.52 | 6.57 | 6.45 | 0.01 | +0.15% | 4.32 | 7.95 | 228100 | 69.99% | 507.16M |
| t Taiwan Paiho 9938.TW | | 1.44 | 1.47 | 1.43 | -0.02 | -1.37% | 1.44 | 2.60 | 1.54M | 115.81% | 427.59M |
| g Geo Holdings 2681.TSE | | 11.61 | 11.61 | 11.17 | 0.46 | +4.13% | 9.20 | 13.79 | 252100 | 141.52% | 462.04M |
| i IS DongSeo 010780.KO | | 18.75 | 19.35 | 18.38 | -0.06 | -0.32% | 10.81 | 22.44 | 85596 | 61.07% | 557.24M |
| t TOC 8841.TSE | | 5.53 | 5.56 | 5.46 | 0.08 | +1.47% | 3.85 | 5.89 | 77700 | 36.22% | 488.19M |
| t The Great Taipei Gas 9908.TW | | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 290100 | 13.26% | 468.22M |
| m Miwon Commercial 002840.KO | | 89.30 | 89.3 | 87.57 | 0.28 | +0.31% | 85.94 | 149.88 | 1337 | 38.56% | 408.79M |
| t Tanseisha 9743.TSE | | 9.52 | 9.56 | 9.44 | 0.08 | +0.85% | 5.09 | 10.53 | 125500 | 35.30% | 450.38M |
| s Shinpoong Pharm 019170.KO | | 6.73 | 6.92 | 6.71 | -0.11 | -1.61% | 4.50 | 12.95 | 51984 | 43.93% | 331.40M |
| y Yokorei 2874.TSE | | 9.94 | 10.13 | 9.92 | -0.08 | -0.80% | 5.21 | 10.31 | 84600 | 60.57% | 586.32M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 4.41 | 4.6 | 4.4 | -0.14 | -3.08% | 2.46 | 6.39 | 985219 | 31.43% | 449.80M |
| a Anicom Holdings 8715.TSE | | 9.17 | 9.23 | 9.1 | 0.16 | +1.78% | 3.14 | 9.17 | 394900 | 78.15% | 675.03M |
| h Huang Hsiang Construction 2545.TW | | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.12 | 2.43 | 188331 | 57.52% | 425.62M |
| c CURVES HOLDINGS 7085.TSE | | 4.86 | 4.88 | 4.81 | 0.04 | +0.83% | 3.90 | 5.77 | 95900 | 39.17% | 447.66M |
| h Hakuto 7433.TSE | | 26.45 | 26.6 | 26.35 | -0.06 | -0.23% | 23.55 | 31.92 | 40000 | 61.22% | 497.91M |
| e Espec 6859.TSE | | 19.54 | 19.73 | 19.45 | 0.18 | +0.93% | 13.41 | 25.38 | 43700 | 45.02% | 419.32M |
| y Yondenko 1939.TSE | | 12.09 | 12.22 | 12.07 | 0.04 | +0.33% | 7.52 | 13.52 | 52700 | 43.24% | 572.31M |
| s Soft-World International 5478.TWO | | 3.10 | 3.14 | 3.1 | -0.05 | -1.59% | 2.88 | 4.41 | 111196 | 33.00% | 464.68M |
| d Dongsung FineTec 033500.KQ | | 17.18 | 17.65 | 17.02 | 0.06 | +0.35% | 7.62 | 24.50 | 204625 | 54.90% | 463.62M |
| s Sung Kwang Bend 014620.KQ | | 26.84 | 27.97 | 26.01 | 0.61 | +2.33% | 9.18 | 27.70 | 635590 | 162.25% | 712.75M |
| t The Shikoku Bank 8387.TSE | | 15.06 | 15.08 | 14.81 | 0.26 | +1.76% | 6.06 | 16.10 | 88800 | 49.88% | 629.13M |
| m Miwon Specialty Chemical 268280.KO | | 80.51 | 80.65 | 79.32 | 0.76 | +0.95% | 78.67 | 123.43 | 711 | 31.72% | 388.56M |
| m Medley 4480.TSE | | 12.45 | 12.61 | 12.29 | 0.15 | +1.22% | 10.98 | 29.21 | 249600 | 47.70% | 374.30M |
| d Denyo 6517.TSE | | 21.55 | 21.87 | 21.4 | -0.23 | -1.06% | 13.54 | 25.57 | 19800 | 52.02% | 435.73M |
| k Korea Electric Terminal 025540.KO | | 49.01 | 49.55 | 48.75 | 0.32 | +0.66% | 40.40 | 58.41 | 14518 | 34.46% | 495.78M |
| e Episil-Precision 3016.TW | | 1.59 | 1.68 | 1.6 | -0.06 | -3.64% | 0.82 | 2.30 | 1.13M | 51.24% | 460.08M |
| a Adaptive Plasma Technology 089970.KQ | | 26.60 | 28.1 | 26.34 | -0.86 | -3.13% | 3.88 | 32.60 | 254497 | 42.80% | 641.06M |
| t Topkey 4536.TW | | 4.67 | 4.76 | 4.66 | -0.06 | -1.27% | 4.43 | 7.24 | 121000 | 34.14% | 424.50M |
| s SALA 2734.TSE | | 6.64 | 6.74 | 6.63 | -0.03 | -0.45% | 5.02 | 7.82 | 170600 | 37.85% | 426.69M |
| k Kintetsu Department Store 8244.TSE | | 11.46 | 11.47 | 11.41 | 0.04 | +0.35% | 10.83 | 15.38 | 27000 | 40.24% | 458.51M |
| g GA technologies 3491.TSE | | 9.56 | 9.71 | 9.54 | -0.02 | -0.21% | 6.80 | 17.07 | 129700 | 37.93% | 392.55M |
| w Weikeng Industrial 3033.TW | | 1.00 | 1.03 | 0.99 | -0.02 | -1.96% | 0.85 | 1.22 | 2.60M | 37.98% | 478.25M |
| t Toukei Computer 4746.TSE | | 26.57 | 26.82 | 26.54 | 0.09 | +0.34% | 24.81 | 32.89 | 10300 | 49.96% | 477.49M |
| t The Pack 3950.TSE | | 8.56 | 8.56 | 8.43 | 0.09 | +1.06% | 7.41 | 25.11 | 61300 | 44.18% | 476.21M |
| t Tanvex BioPharma 6541.TW | | 1.31 | 1.34 | 1.29 | 0.02 | +1.55% | 1.25 | 2.50 | 462277 | 99.96% | 346.97M |
| i Insource 6200.TSE | | 4.39 | 4.4 | 4.37 | -0.02 | -0.45% | 4.25 | 7.86 | 261300 | 51.23% | 368.29M |
| s Starzen 8043.TSE | | 8.02 | 8.07 | 8.01 | 0.01 | +0.12% | 5.75 | 19.60 | 63200 | 43.80% | 458.60M |
| h Hirata 6258.TSE | | 15.44 | 15.65 | 15.44 | 0.11 | +0.72% | 7.70 | 19.56 | 166900 | 44.89% | 472.89M |
| k Kisoji 8160.TSE | | 16.18 | 16.25 | 16.06 | 0.14 | +0.87% | 12.97 | 17.83 | 92500 | 70.16% | 455.49M |
| t The Shibusawa Warehouse 9304.TSE | | 8.46 | 8.48 | 8.43 | 0.04 | +0.48% | 4.28 | 9.11 | 52200 | 50.01% | 475.38M |
| p PlayNitride 6854.TW | | 4.35 | 4.46 | 4.32 | -0.06 | -1.36% | 3.04 | 8.17 | 595066 | 54.34% | 465.78M |
| v Valqua 7995.TSE | | 31.21 | 31.34 | 30.78 | 0.47 | +1.53% | 17.33 | 34.38 | 41200 | 56.79% | 550.05M |
| t TACHI-S 7239.TSE | | 13.08 | 13.14 | 13.04 | 0.06 | +0.46% | 9.70 | 15.04 | 46500 | 35.78% | 448.72M |
| j Jiu Han System Technology 6903.TWO | | 8.72 | 9.17 | 8.73 | -0.26 | -2.90% | 2.66 | 10.12 | 608411 | 36.87% | 528.60M |
| s SFA Engineering 056190.KQ | | 17.51 | 18.15 | 17.51 | -0.21 | -1.19% | 12.55 | 24.99 | 46341 | 36.23% | 496.26M |
| t The Akita Bank 8343.TSE | | 32.25 | 32.5 | 32.12 | 0.29 | +0.91% | 13.33 | 37.48 | 29100 | 38.54% | 573.18M |
| t TYC Brother Industrial 1522.TW | | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.98 | 2.05 | 494000 | 40.71% | 308.69M |
| b Bengo4.com 6027.TSE | | 17.97 | 18.1 | 17.77 | 0.20 | +1.13% | 13.58 | 25.39 | 58100 | 35.49% | 406.31M |
| a Argosy Research 3217.TWO | | 4.71 | 4.83 | 4.69 | -0.09 | -1.88% | 3.43 | 6.64 | 399105 | 62.10% | 423.97M |
| b baudroie 4413.TSE | | 12.65 | 12.65 | 12.36 | 0.58 | +4.81% | 11.01 | 23.72 | 226300 | 102.34% | 394.00M |
| t TSEC 6443.TW | | 1.21 | 1.31 | 1.21 | -0.08 | -6.20% | 0.38 | 1.64 | 37.32M | 37.94% | 622.06M |
| j Japan Transcity 9310.TSE | | 8.06 | 8.18 | 8.06 | 0.01 | +0.12% | 5.12 | 9.12 | 40400 | 52.68% | 503.57M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 6.95 | 7.03 | 6.88 | 0.04 | +0.58% | 6.76 | 32.33 | 142000 | 161.41% | 474.22M |
| g Genomictree 228760.KQ | | 11.13 | 11.52 | 10.95 | -0.04 | -0.36% | 8.54 | 22.11 | 64408 | 43.59% | 267.21M |
| b Binggrae 005180.KO | | 47.88 | 48.48 | 46.95 | 0.59 | +1.25% | 43.10 | 69.30 | 17672 | 58.37% | 423.37M |
| y Yungshin Construction & Development 5508.TWO | | 1.59 | 1.62 | 1.58 | -0.02 | -1.24% | 1.58 | 6.99 | 363860 | 44.87% | 344.65M |
| s Software Service 3733.TSE | | 72.59 | 73.03 | 72.03 | -0.48 | -0.66% | 69.73 | 101.07 | 2300 | 43.37% | 380.03M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 7.72 | 7.86 | 7.65 | 0.06 | +0.78% | 7.41 | 46.75 | 210000 | 202.79% | 500.38M |
| t Trade-Van Information Services 6183.TW | | 2.86 | 2.9 | 2.85 | -0.04 | -1.38% | 2.34 | 3.36 | 48128 | 91.70% | 429.11M |
| p POSCO M-TECH 009520.KQ | | 12.03 | 12.25 | 11.88 | 0.02 | +0.17% | 7.60 | 14.40 | 187563 | 72.37% | 500.84M |
| c Cresco 4674.TSE | | 9.06 | 9.15 | 9.06 | 0.00 | 0.00% | 6.94 | 12.34 | 49900 | 45.32% | 365.70M |
| t Tachibana Eletech 8159.TSE | | 18.28 | 18.47 | 18.26 | 0.01 | +0.05% | 14.01 | 22.51 | 12700 | 34.00% | 418.82M |
| y Yamae Group Holdings 7130.TSE | | 18.61 | 18.8 | 18.53 | -0.11 | -0.59% | 11.78 | 20.86 | 35200 | 39.89% | 515.97M |
| j Joshin Denki 8173.TSE | | 18.49 | 18.59 | 18.27 | 0.32 | +1.76% | 13.34 | 18.49 | 91900 | 58.72% | 478.53M |
| s SDI 2351.TW | | 3.11 | 3.35 | 3.09 | -0.13 | -4.01% | 1.87 | 4.46 | 6.39M | 189.94% | 567.18M |
| s Shihlin Paper 1903.TW | | 1.51 | 1.57 | 1.51 | -0.06 | -3.82% | 1.30 | 2.42 | 633392 | 266.35% | 393.90M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 9.16 | 9.22 | 9.05 | 0.05 | +0.55% | 7.98 | 12.51 | 147900 | 70.33% | 381.37M |
| g Great Tree Pharmacy 6469.TWO | | 2.56 | 2.59 | 2.56 | -0.01 | -0.39% | 2.50 | 6.25 | 229482 | 32.41% | 383.78M |
| u United Renewable Energy 3576.TW | | 0.64 | 0.67 | 0.63 | -0.03 | -4.48% | 0.20 | 0.84 | 28.48M | 60.07% | 1.05B |
| n Nichireki 5011.TSE | | 13.58 | 13.73 | 13.58 | 0.00 | 0.00% | 13.08 | 21.09 | 23000 | 39.90% | 386.54M |
| e Excelsior Medical 4104.TW | | 2.44 | 2.44 | 2.42 | 0.01 | +0.41% | 2.36 | 2.94 | 244284 | 96.15% | 458.77M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.27 | 1.27 | 1.26 | 0.00 | 0.00% | 1.19 | 1.54 | 50003 | 9.91% | 398.58M |
| o OSAKA Titanium technologies 5726.TSE | | 16.74 | 17.2 | 16.74 | -0.19 | -1.12% | 9.06 | 21.53 | 629900 | 41.48% | 616.00M |
| d Daiho 1822.TSE | | 4.84 | 4.91 | 4.84 | -0.04 | -0.82% | 4.02 | 6.00 | 92600 | 34.52% | 427.49M |
| s SIGMAXYZ Holdings 6088.TSE | | 4.07 | 4.09 | 4.02 | 0.05 | +1.24% | 3.89 | 9.18 | 269900 | 48.21% | 333.28M |
| h Hanwha General Insurance 000370.KO | | 4.20 | 4.26 | 4.14 | 0.00 | 0.00% | 2.48 | 6.42 | 200472 | 13.83% | 485.09M |
| t Taekwang Industrial 003240.KO | | 665.96 | 665.96 | 665.96 | 3.58 | +0.54% | 405.48 | 739.56 | 2938 | 64.31% | 560.49M |
| c CHANGE Holdings 3962.TSE | | 6.00 | 6.01 | 5.93 | 0.12 | +2.04% | 5.71 | 9.85 | 173300 | 37.63% | 417.79M |
| y Youlchon Chemical 008730.KO | | 16.58 | 17.21 | 16.28 | 0.72 | +4.54% | 13.48 | 26.80 | 86377 | 92.30% | 411.24M |
| o Oiles 6282.TSE | | 15.57 | 15.75 | 15.43 | 0.17 | +1.10% | 12.64 | 17.20 | 76700 | 46.36% | 453.55M |
| i Iriso Electronics 6908.TSE | | 20.74 | 20.92 | 20.61 | 0.12 | +0.58% | 15.55 | 24.59 | 67400 | 63.65% | 442.74M |
| c Chofu Seisakusho 5946.TSE | | 12.71 | 12.72 | 12.55 | 0.15 | +1.19% | 11.48 | 13.96 | 31900 | 42.29% | 432.23M |
| g GREE Holdings 3632.TSE | | 2.42 | 2.42 | 2.39 | 0.03 | +1.26% | 2.28 | 3.95 | 311000 | 48.42% | 414.88M |
| s Sinanen Holdings 8132.TSE | | 50.13 | 51.7 | 48.63 | -1.01 | -1.97% | 37.08 | 51.37 | 11300 | 135.93% | 544.88M |
| g Gallant Precision Machining 5443.TWO | | 3.12 | 3.22 | 3.12 | -0.04 | -1.27% | 1.69 | 4.82 | 2.91M | 60.31% | 502.60M |
| h HANA Micron 067310.KQ | | 19.25 | 20.08 | 18.98 | 0.11 | +0.57% | 5.82 | 26.19 | 748155 | 40.49% | 475.38M |
| a Adlink Technology 6166.TW | | 1.78 | 1.84 | 1.78 | -0.03 | -1.66% | 1.74 | 2.80 | 284460 | 67.66% | 388.00M |
| s Sysgration 5309.TWO | | 1.75 | 1.83 | 1.75 | -0.06 | -3.31% | 0.88 | 2.47 | 2.39M | 37.05% | 355.21M |
| t Topy Industries 7231.TSE | | 18.95 | 18.98 | 18.71 | 0.21 | +1.12% | 11.94 | 23.50 | 37000 | 45.09% | 410.43M |
| k Kuo Toong International 8936.TWO | | 1.60 | 1.62 | 1.58 | 0.01 | +0.63% | 1.42 | 2.23 | 1.99M | 76.59% | 396.34M |
| t TKP 3479.TSE | | 12.18 | 12.26 | 11.65 | 0.50 | +4.28% | 7.58 | 15.54 | 225900 | 147.17% | 462.78M |
| a Ananti 025980.KQ | | 4.46 | 4.49 | 4.39 | 0.03 | +0.68% | 3.33 | 8.34 | 513234 | 31.04% | 360.93M |
| n Nagase Brothers 9733.TSE | | 15.82 | 15.96 | 15.52 | 0.41 | +2.66% | 11.11 | 18.23 | 64600 | 77.16% | 416.58M |
| u United Arrows 7606.TSE | | 15.03 | 15.12 | 14.91 | 0.07 | +0.47% | 12.46 | 18.00 | 185800 | 86.99% | 415.22M |
| b Baotek Industrial Materials 5340.TWO | | 3.16 | 3.33 | 3.16 | 0.01 | +0.32% | 0.79 | 3.75 | 5.24M | 101.01% | 615.42M |
| h Hyundai Hyms 460930.KQ | | 12.15 | 12.32 | 11.9 | -0.17 | -1.38% | 7.09 | 22.22 | 232358 | 33.81% | 431.22M |
| i INTAGE HOLDINGS 4326.TSE | | 10.69 | 10.74 | 10.65 | -0.03 | -0.28% | 9.31 | 13.55 | 22700 | 59.32% | 408.52M |
| s Shoei Foods 8079.TSE | | 26.98 | 26.98 | 26.7 | 0.53 | +2.00% | 24.45 | 31.47 | 59400 | 85.68% | 447.14M |
| k Kumyang 001570.KO | | 6.76 | 6.59 | 6.59 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| g Gift Holdings 9279.TSE | | 29.36 | 29.49 | 28.7 | 0.66 | +2.30% | 18.16 | 30.19 | 143500 | 92.66% | 588.65M |
| m Marusan Securities 8613.TSE | | 6.62 | 6.67 | 6.57 | 0.06 | +0.91% | 5.24 | 7.17 | 377900 | 64.84% | 438.56M |
| p Posiflex Technology 8114.TW | | 5.22 | 5.35 | 5.19 | -0.08 | -1.51% | 5.17 | 11.43 | 248270 | 48.35% | 398.35M |
| h Hokkaido Gas 9534.TSE | | 5.46 | 5.56 | 5.46 | -0.06 | -1.09% | 3.07 | 5.96 | 136700 | 53.76% | 482.20M |
| c Cawachi 2664.TSE | | 19.20 | 19.2 | 19.04 | 0.09 | +0.47% | 15.76 | 21.36 | 30400 | 16.67% | 428.80M |
| s Shinsho 8075.TSE | | 14.94 | 15.08 | 14.91 | 0.04 | +0.27% | 10.66 | 43.07 | 36400 | 62.68% | 394.73M |
| v VT 018290.KQ | | 9.67 | 10.11 | 9.66 | -0.25 | -2.52% | 9.67 | 32.32 | 148020 | 50.87% | 334.92M |
| s Shenmao Technology 3305.TW | | 3.17 | 3.35 | 3.18 | -0.12 | -3.65% | 1.37 | 5.09 | 1.97M | 53.52% | 442.28M |
| b Broadleaf 3673.TSE | | 6.32 | 6.4 | 6.07 | 0.20 | +3.27% | 3.59 | 6.54 | 567600 | 64.65% | 569.79M |
| f Fine Semitech 036810.KQ | | 24.77 | 26.27 | 24.61 | 0.26 | +1.06% | 9.79 | 34.68 | 164201 | 42.69% | 504.41M |
| c Chun Yuan Steel Industry 2010.TW | | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.52 | 0.81 | 1.20M | 63.68% | 502.17M |
| s SRA Holdings 3817.TSE | | 30.15 | 30.27 | 29.8 | 0.10 | +0.33% | 26.05 | 36.93 | 28700 | 96.70% | 380.89M |
| h Hyundai Home Shopping Network 057050.KO | | 52.01 | 52.14 | 50.48 | 0.48 | +0.93% | 29.57 | 65.72 | 14443 | 32.65% | 582.93M |
| v Vital KSK Holdings 3151.TSE | | 9.33 | 9.33 | 9.24 | 0.14 | +1.52% | 7.07 | 9.70 | 70500 | 46.39% | 451.35M |
| j J-Oil Mills 2613.TSE | | 13.06 | 13.07 | 12.89 | 0.18 | +1.40% | 12.39 | 14.88 | 86000 | 70.22% | 432.60M |
| l LS Marine Solution Co 060370.KQ | | 19.75 | 20.38 | 19.68 | -0.12 | -0.60% | 8.30 | 24.72 | 156600 | 46.17% | 405.85M |
| u UPC Technology 1313.TW | | 0.40 | 0.4 | 0.38 | 0.01 | +2.56% | 0.22 | 0.43 | 7.91M | 44.92% | 526.35M |
| p Prince Housing & Development 2511.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 968003 | 89.25% | 408.39M |
| a Ability Opto-Electronics Technology 3362.TWO | | 2.91 | 3.02 | 2.89 | -0.07 | -2.35% | 2.79 | 7.69 | 294435 | 71.37% | 414.62M |
| s ScinoPharm Taiwan 1789.TW | | 0.71 | 0.71 | 0.69 | 0.03 | +4.41% | 0.51 | 0.89 | 3.26M | 227.46% | 559.96M |
| l LX Holdings 383800.KO | | 5.34 | 5.44 | 5.34 | -0.03 | -0.56% | 4.02 | 7.42 | 68384 | 32.34% | 407.17M |
| t TURVO International Co. 2233.TW | | 6.83 | 7.26 | 6.84 | -0.23 | -3.26% | 4.02 | 9.20 | 519004 | 58.07% | 411.85M |
| f Flytech Technology 6206.TW | | 3.02 | 3.1 | 3.01 | -0.07 | -2.27% | 2.48 | 5.27 | 468100 | 48.67% | 432.52M |
| f Fujiya 2211.TSE | | 15.67 | 15.7 | 15.6 | 0.08 | +0.51% | 14.83 | 18.36 | 19600 | 43.71% | 403.83M |
| c Crowell Development 2528.TW | | 0.78 | 0.78 | 0.75 | 0.01 | +1.30% | 0.77 | 1.50 | 610000 | 57.35% | 339.24M |
| r ROYAL HOLDINGS 8179.TSE | | 9.39 | 9.48 | 9.38 | -0.05 | -0.53% | 8.42 | 19.22 | 130500 | 48.38% | 925.19M |
| s Shofu 7979.TSE | | 10.68 | 10.72 | 10.64 | 0.06 | +0.56% | 10.39 | 16.42 | 76200 | 51.34% | 380.05M |
| a Azoom 3496.TSE | | 28.92 | 29.02 | 28.3 | 0.81 | +2.88% | 17.88 | 35.45 | 38300 | 50.04% | 354.97M |
| f Fukui Computer Holdings 9790.TSE | | 20.11 | 20.11 | 19.98 | 0.12 | +0.60% | 17.11 | 25.24 | 32000 | 59.48% | 415.76M |
| m Maruha Nichiro 1333.TSE | | 9.31 | 9.39 | 9.27 | 0.03 | +0.32% | 8.25 | 25.27 | 367600 | 55.49% | 1.41B |
| s Sekisui Jushi 4212.TSE | | 13.99 | 14.1 | 13.92 | 0.09 | +0.65% | 11.35 | 16.14 | 50500 | 55.47% | 419.28M |
| a Aida Engineering 6118.TSE | | 7.25 | 7.33 | 7.23 | 0.05 | +0.69% | 4.90 | 8.28 | 95900 | 46.21% | 393.58M |
| v Vertex 5290.TSE | | 12.64 | 12.86 | 12.57 | -0.17 | -1.33% | 7.68 | 21.20 | 66700 | 68.46% | 623.36M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.18 | 43.79 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| h Happinet 7552.TSE | | 17.17 | 17.25 | 17.05 | 0.14 | +0.82% | 16.76 | 48.14 | 78300 | 31.16% | 753.86M |
| g Grand Pacific Petrochemical 1312.TW | | 0.41 | 0.42 | 0.4 | -0.01 | -2.38% | 0.25 | 0.45 | 14.52M | 68.65% | 456.69M |
| g Gaonchips 399720.KQ | | 40.16 | 42.22 | 40.02 | -0.97 | -2.36% | 19.26 | 51.86 | 47680 | 37.62% | 465.84M |
| a Advanced Nano Products 121600.KQ | | 42.42 | 43.89 | 41.82 | 0.82 | +1.97% | 32.25 | 72.61 | 74170 | 66.47% | 508.28M |
| g Global PMX 4551.TW | | 4.11 | 4.18 | 4.05 | -0.01 | -0.24% | 2.41 | 5.74 | 256210 | 54.69% | 473.71M |
| n Nitto Fuji Flour Milling 2003.TSE | | 11.46 | 11.5 | 11.39 | 0.05 | +0.44% | 11.31 | 54.17 | 13500 | 110.08% | 417.49M |
| t TDC SOFT 4687.TSE | | 5.90 | 5.93 | 5.86 | 0.02 | +0.34% | 5.63 | 10.01 | 124100 | 89.67% | 278.31M |
| z Zyxel Group 3704.TW | | 1.01 | 1.05 | 1.01 | -0.02 | -1.94% | 0.79 | 1.34 | 1.80M | 69.41% | 409.79M |
| a ANEST IWATA 6381.TSE | | 10.15 | 10.2 | 10.11 | 0.00 | 0.00% | 6.97 | 11.50 | 47700 | 53.91% | 399.84M |
| i ispace 9348.TSE | | 2.71 | 2.77 | 2.65 | 0.05 | +1.88% | 2.62 | 9.67 | 1.75M | 99.54% | 396.20M |
| l Longchen Paper & Packaging 1909.TW | | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.25 | 0.46 | 5.45M | 108.75% | 406.20M |
| j JSP 7942.TSE | | 14.24 | 14.39 | 14.17 | -0.13 | -0.90% | 11.76 | 18.74 | 57200 | 41.86% | 373.26M |
| o OYO 9755.TSE | | 18.20 | 18.35 | 18.2 | -0.19 | -1.03% | 14.99 | 22.28 | 31400 | 53.50% | 414.63M |
| f FIC Global 3701.TW | | 1.67 | 1.81 | 1.67 | -0.10 | -5.65% | 0.78 | 2.25 | 3.26M | 30.50% | 394.15M |
| k KOSAIDO Holdings 7868.TSE | | 3.17 | 3.21 | 3.14 | 0.03 | +0.96% | 2.70 | 3.85 | 543500 | 62.40% | 468.53M |
| a Avant Group 3836.TSE | | 8.53 | 8.61 | 8.46 | 0.08 | +0.95% | 7.99 | 15.76 | 54700 | 32.87% | 311.42M |
| s San Fang Chemical Industry 1307.TW | | 0.98 | 1.02 | 0.99 | -0.04 | -3.92% | 0.97 | 1.64 | 1.34M | 64.61% | 391.79M |
| i I’LL inc. 3854.TSE | | 15.22 | 15.31 | 15.11 | 0.13 | +0.86% | 13.14 | 21.94 | 43400 | 57.61% | 380.38M |
| j J Trust 8508.TSE | | 3.60 | 3.61 | 3.52 | 0.05 | +1.41% | 2.24 | 3.66 | 686900 | 88.12% | 476.07M |
| v Vision 9416.TSE | | 7.33 | 7.39 | 7.32 | 0.05 | +0.69% | 6.47 | 9.50 | 119400 | 34.78% | 360.93M |
| t TSRC 2103.TW | | 0.60 | 0.6 | 0.59 | -0.01 | -1.64% | 0.43 | 0.79 | 5.29M | 42.44% | 491.79M |
| c Chung Hwa Pulp 1905.TW | | 0.47 | 0.48 | 0.47 | -0.05 | -9.62% | 0.35 | 0.66 | 10.84M | 126.17% | 518.92M |
| h Hokuto 1379.TSE | | 12.20 | 12.22 | 12.08 | 0.09 | +0.74% | 10.99 | 13.55 | 64500 | 58.19% | 381.76M |
| t Tsuzuki Denki 8157.TSE | | 22.21 | 22.43 | 22.15 | 0.03 | +0.14% | 12.77 | 26.73 | 22100 | 74.95% | 404.33M |
| k Kanto Denka Kogyo 4047.TSE | | 8.72 | 8.81 | 8.42 | 0.12 | +1.40% | 4.93 | 11.33 | 379100 | 92.69% | 499.84M |
| c Capital Futures 6024.TW | | 1.75 | 1.78 | 1.75 | -0.02 | -1.13% | 1.32 | 1.86 | 269075 | 49.81% | 436.81M |
| t TSE 131290.KQ | | 71.52 | 75.92 | 70.32 | -0.55 | -0.76% | 24.50 | 83.38 | 38824 | 37.57% | 730.59M |
| g Gourmet Master 2723.TW | | 2.16 | 2.19 | 2.16 | -0.03 | -1.37% | 1.93 | 3.20 | 110010 | 26.98% | 389.43M |
| b Bourbon 2208.TSE | | 20.86 | 20.96 | 20.67 | 0.34 | +1.66% | 14.68 | 21.45 | 3700 | 33.90% | 504.31M |
| k Kmw 032500.KQ | | 18.25 | 19.41 | 18.11 | -0.63 | -3.34% | 4.63 | 22.14 | 356462 | 41.98% | 743.47M |
| b Bafang Yunji 2753.TW | | 5.61 | 5.69 | 5.62 | -0.04 | -0.71% | 4.38 | 6.99 | 71100 | 26.42% | 374.01M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.41 | 2.46 | 2.39 | -0.01 | -0.41% | 1.76 | 2.79 | 54003 | 32.91% | 378.95M |
| c Cub Elecparts 2231.TW | | 3.50 | 3.74 | 3.47 | -0.29 | -7.65% | 2.16 | 4.87 | 1.37M | 118.65% | 475.98M |
| t Taiwan Semiconductor 5425.TWO | | 1.67 | 1.74 | 1.67 | 0.00 | 0.00% | 1.08 | 2.31 | 2.65M | 72.48% | 407.48M |
| n Nippon Yakin Kogyo 5480.TSE | | 30.02 | 30.15 | 29.77 | 0.22 | +0.74% | 23.62 | 34.00 | 62500 | 61.55% | 415.93M |
| t Taiwan Navigation 2617.TW | | 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 0.70 | 1.07 | 335130 | 27.71% | 394.01M |
| m MINISTOP 9946.TSE | | 11.72 | 11.72 | 11.58 | 0.16 | +1.38% | 10.22 | 14.24 | 47200 | 35.84% | 339.99M |
| s SBI Global Asset Management 4765.TSE | | 3.65 | 3.7 | 3.65 | -0.01 | -0.27% | 3.63 | 4.80 | 135400 | 39.70% | 503.82M |
| a Aurora 2373.TW | | 1.75 | 1.78 | 1.75 | -0.02 | -1.13% | 1.71 | 2.16 | 15860 | 32.97% | 391.67M |
| d Dongwoon Anatech 094170.KQ | | 18.65 | 19.31 | 18.55 | -0.56 | -2.92% | 10.44 | 22.97 | 112317 | 58.62% | 376.93M |
| v Vt Holdings 7593.TSE | | 3.11 | 3.13 | 3.08 | 0.01 | +0.32% | 2.87 | 3.74 | 185300 | 58.33% | 361.79M |
| f Fukuda 1899.TSE | | 54.21 | 54.96 | 53.83 | 0.13 | +0.24% | 30.41 | 57.10 | 22800 | 54.61% | 448.90M |
| k Kiswire 002240.KO | | 13.89 | 14.25 | 13.82 | -0.12 | -0.86% | 10.94 | 16.75 | 15826 | 56.92% | 374.68M |
| w Waffer Technology 6235.TW | | 1.44 | 1.48 | 1.44 | -0.04 | -2.70% | 1.13 | 2.50 | 426491 | 61.33% | 287.50M |
| t TRANSACTION 7818.TSE | | 7.22 | 7.27 | 7.09 | 0.08 | +1.12% | 5.76 | 9.10 | 93000 | 53.29% | 407.87M |
| r RENOVA 9519.TSE | | 5.70 | 5.97 | 5.68 | -0.10 | -1.72% | 3.34 | 6.75 | 1.00M | 71.69% | 515.43M |
| n Nippon Fine Chemical 4362.TSE | | 15.45 | 15.52 | 15.37 | 0.01 | +0.06% | 12.41 | 19.43 | 23300 | 49.84% | 335.11M |
| p Procrea Holdings 7384.TSE | | 19.83 | 20.02 | 19.76 | 0.03 | +0.15% | 9.26 | 20.48 | 58100 | 51.05% | 561.14M |
| j JW Pharmaceutical 001060.KO | | 19.05 | 19.38 | 18.95 | -0.16 | -0.83% | 13.57 | 26.98 | 41696 | 52.03% | 429.49M |
| j J&V Energy Technology 6869.TW | | 2.66 | 2.78 | 2.66 | -0.12 | -4.32% | 2.66 | 7.29 | 808918 | 68.49% | 354.38M |
| g G-7 Holdings 7508.TSE | | 8.60 | 8.64 | 8.55 | 0.04 | +0.47% | 7.75 | 11.64 | 70100 | 78.42% | 376.07M |
| m Materials Analysis Technology 3587.TWO | | 7.10 | 7.26 | 7.06 | 0.00 | 0.00% | 4.22 | 9.04 | 651427 | 26.19% | 477.28M |
| u Universal Entertainment 6425.TSE | | 4.66 | 4.68 | 4.54 | 0.13 | +2.87% | 4.14 | 9.58 | 222700 | 61.45% | 361.25M |
| a AhnLab 053800.KQ | | 39.76 | 40.16 | 39.69 | 0.22 | +0.56% | 37.39 | 76.36 | 13439 | 32.29% | 379.29M |
| s SIIX 7613.TSE | | 7.83 | 7.88 | 7.75 | 0.13 | +1.69% | 6.07 | 9.51 | 275900 | 85.28% | 369.10M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.84 | 1.86 | 1.82 | 0.00 | 0.00% | 1.04 | 1.85 | 2.40M | 56.42% | 604.36M |
| i IntelliEPI Inc. 4971.TWO | | 17.63 | 18.74 | 17.65 | -0.52 | -2.87% | 2.28 | 19.83 | 646749 | 24.49% | 705.08M |
| a Altek 3059.TW | | 1.11 | 1.14 | 1.11 | -0.02 | -1.77% | 0.86 | 2.07 | 888060 | 56.16% | 339.94M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.34 | 2.36 | 2.35 | -0.01 | -0.43% | 2.14 | 2.73 | 18013 | 71.85% | 379.87M |
| u Universal Vision Biotechnology 3218.TWO | | 4.13 | 4.32 | 4.13 | -0.13 | -3.05% | 4.10 | 8.01 | 229242 | 91.98% | 349.65M |
| t The Fukui Bank 8362.TSE | | 21.11 | 21.21 | 20.96 | 0.15 | +0.72% | 9.48 | 22.96 | 38300 | 44.71% | 498.85M |
| e Elitegroup Computer Systems 2331.TW | | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.40 | 0.95 | 1.48M | 40.95% | 366.84M |
| h Hiwin Mikrosystem 4576.TW | | 4.08 | 4.18 | 4.05 | -0.04 | -0.97% | 2.77 | 5.16 | 1.30M | 70.43% | 488.80M |
| m M&A Research Institute Holdings 9552.TSE | | 4.08 | 4.11 | 3.79 | 0.30 | +7.94% | 3.51 | 20.27 | 673600 | 120.56% | 220.77M |
| k Korea Line 005880.KO | | 1.54 | 1.61 | 1.54 | -0.04 | -2.53% | 0.93 | 1.91 | 8.80M | 23.37% | 495.43M |
| r Rechi Precision 4532.TW | | 0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 0.72 | 1.04 | 1.13M | 86.43% | 395.00M |
| a Andes Technology 6533.TW | | 5.46 | 5.66 | 5.44 | -0.14 | -2.50% | 5.37 | 14.00 | 243300 | 35.49% | 276.34M |
| h Hiyes International 2348.TW | | 2.50 | 2.54 | 2.45 | 0.02 | +0.81% | 2.15 | 7.63 | 504057 | 91.40% | 379.52M |
| t TSI Holdings 3608.TSE | | 6.83 | 6.88 | 6.74 | -0.05 | -0.73% | 5.32 | 8.64 | 400000 | 96.87% | 397.87M |
| t The Yamagata Bank 8344.TSE | | 16.00 | 16.09 | 15.75 | 0.27 | +1.72% | 6.12 | 18.06 | 52400 | 37.68% | 496.01M |
| w Wonik QnC 074600.KQ | | 19.95 | 20.98 | 19.78 | 0.38 | +1.94% | 10.43 | 24.91 | 155449 | 33.09% | 524.32M |
| c Cheryong Electric 033100.KQ | | 30.03 | 30.8 | 29.44 | 0.49 | +1.66% | 18.37 | 45.97 | 120962 | 57.85% | 482.43M |
| w Wakachiku Construction 1888.TSE | | 25.88 | 26.07 | 25.54 | -0.13 | -0.50% | 22.04 | 41.37 | 14300 | 59.66% | 329.31M |
| h Hsin Kuang Steel 2031.TW | | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.14 | 1.91 | 427250 | 43.97% | 402.62M |
| c Chin-Poon Industrial 2355.TW | | 1.62 | 1.75 | 1.61 | -0.03 | -1.82% | 0.77 | 1.65 | 45.45M | 191.29% | 642.50M |
| w West Holdings 1407.TSE | | 11.92 | 12.2 | 11.88 | 0.04 | +0.34% | 8.49 | 19.97 | 354600 | 60.50% | 472.79M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.62 | 6.76 | 6.61 | -0.13 | -1.93% | 5.64 | 7.87 | 219300 | 105.42% | 359.54M |
| t TCI 8436.TWO | | 3.97 | 4 | 3.93 | 0.00 | 0.00% | 3.38 | 5.05 | 684645 | 118.18% | 437.49M |
| a Actron Technology 8255.TWO | | 3.67 | 3.75 | 3.66 | -0.02 | -0.54% | 3.15 | 5.51 | 232394 | 60.95% | 373.96M |
| s Seikitokyu Kogyo 1898.TSE | | 9.59 | 9.66 | 9.59 | -0.01 | -0.10% | 9.15 | 11.12 | 58700 | 38.40% | 351.43M |
| c Chubu Steel Plate 5461.TSE | | 15.72 | 15.96 | 15.59 | -0.25 | -1.57% | 12.03 | 17.93 | 89300 | 30.59% | 425.97M |
| t Tae Kwang 023160.KQ | | 29.17 | 32.37 | 27.04 | 1.78 | +6.50% | 8.79 | 29.17 | 1.38M | 226.81% | 754.52M |
| s SeAH Holdings 058650.KO | | 104.29 | 107.69 | 102.16 | -0.50 | -0.48% | 60.75 | 124.31 | 3456 | 59.05% | 438.94M |
| e en-japan 4849.TSE | | 7.33 | 7.36 | 7.15 | 0.12 | +1.66% | 6.91 | 16.83 | 105500 | 41.97% | 276.90M |
| h Handa Pharmaceuticals 6620.TWO | | 2.11 | 2.15 | 2.11 | -0.03 | -1.40% | 1.57 | 4.91 | 205102 | 57.44% | 297.75M |
| p Phihong Technology 2457.TW | | 0.75 | 0.79 | 0.75 | -0.02 | -2.60% | 0.62 | 1.35 | 2.11M | 63.83% | 317.40M |
| s Simplex Holdings 4373.TSE | | 5.24 | 5.28 | 5.2 | 0.03 | +0.58% | 3.65 | 7.81 | 373600 | 42.87% | 1.17B |
| a AEON Fantasy 4343.TSE | | 15.74 | 15.76 | 15.54 | 0.23 | +1.48% | 13.41 | 26.88 | 77700 | 63.63% | 311.40M |
| e Ever Supreme Bio Technology 6712.TWO | | 4.39 | 4.49 | 4.4 | -0.05 | -1.13% | 4.34 | 6.15 | 164105 | 56.55% | 322.15M |
| i INPAQ Technology 6284.TWO | | 2.50 | 2.61 | 2.51 | -0.08 | -3.10% | 1.74 | 2.96 | 770834 | 68.47% | 368.56M |
| a AIC 3693.TWO | | 14.87 | 15.96 | 14.75 | -1.00 | -6.30% | 6.95 | 18.25 | 819624 | 34.29% | 639.11M |
| m Miroku Jyoho Service 9928.TSE | | 11.31 | 11.38 | 11.19 | 0.08 | +0.71% | 10.60 | 13.47 | 45700 | 83.94% | 338.75M |
| p Power Wind Health Industryorporated 8462.TW | | 4.33 | 4.44 | 4.33 | -0.08 | -1.81% | 3.25 | 5.56 | 51038 | 30.12% | 343.35M |
| b BioNote 377740.KO | | 3.29 | 3.38 | 3.25 | -0.04 | -1.20% | 2.83 | 4.47 | 108666 | 81.43% | 333.05M |
| r Ringer Hut 8200.TSE | | 14.68 | 14.71 | 14.48 | 0.22 | +1.52% | 13.68 | 16.60 | 137500 | 96.40% | 380.30M |
| k KINX 093320.KQ | | 67.93 | 68.59 | 65.93 | 0.63 | +0.94% | 43.22 | 98.25 | 1942 | 16.83% | 309.19M |
| c Cosmo Chemical 005420.KO | | 10.18 | 10.43 | 10.05 | 0.13 | +1.29% | 8.64 | 18.66 | 142981 | 58.65% | 390.64M |
| w Winmate 3416.TW | | 4.49 | 4.55 | 4.46 | -0.02 | -0.44% | 3.55 | 6.71 | 101235 | 36.49% | 360.86M |
| n Nissha 7915.TSE | | 7.78 | 7.84 | 7.73 | -0.03 | -0.38% | 7.26 | 13.07 | 101400 | 45.07% | 368.67M |
| u USI 1304.TW | | 0.56 | 0.59 | 0.5 | 0.02 | +3.70% | 0.27 | 0.57 | 81.33M | 275.01% | 600.10M |
| s Swancor Holding 3708.TW | | 3.63 | 3.9 | 3.63 | -0.20 | -5.22% | 1.68 | 4.87 | 1.79M | 104.85% | 344.80M |
| m Mars Group Holdings 6419.TSE | | 19.48 | 19.48 | 19.32 | 0.18 | +0.93% | 18.83 | 22.61 | 37600 | 47.48% | 359.53M |
| s Smaregi 4431.TSE | | 14.04 | 14.18 | 13.95 | 0.12 | +0.86% | 12.75 | 24.73 | 49400 | 23.98% | 270.46M |
| n Nippon Sheet Glass 5202.TSE | | 2.99 | 3 | 2.98 | 0.00 | 0.00% | 2.06 | 4.56 | 2.08M | 57.27% | 310.69M |
| m Melco Holdings 6676.TSE | | 15.38 | 15.58 | 15.22 | 0.21 | +1.38% | 12.32 | 35.30 | 59600 | 125.37% | 364.18M |
| b Base 4481.TSE | | 20.99 | 21.05 | 20.86 | 0.25 | +1.21% | 17.21 | 25.59 | 55000 | 65.02% | 380.69M |
| m Maruzen 5982.TSE | | 24.56 | 25.16 | 24.5 | -0.10 | -0.41% | 19.66 | 27.29 | 1500 | 24.46% | 389.07M |
| s Sungwoo Hitech 015750.KQ | | 5.50 | 5.63 | 5.47 | -0.07 | -1.26% | 3.09 | 7.65 | 564975 | 27.33% | 440.02M |
| t Taiwan Steel Union 6581.TW | | 3.33 | 3.35 | 3.33 | -0.02 | -0.60% | 2.82 | 3.85 | 5016 | 21.78% | 370.50M |
| c CMC Magnetics 2323.TW | | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.20 | 0.41 | 3.36M | 21.42% | 371.23M |
| p Promate Electronic 6189.TW | | 1.40 | 1.42 | 1.4 | -0.01 | -0.71% | 1.34 | 2.74 | 297400 | 31.36% | 368.64M |
| o Obara Grouporporated 6877.TSE | | 32.81 | 33.25 | 32.75 | 0.03 | +0.09% | 20.91 | 41.46 | 101000 | 72.16% | 493.24M |
| g gremz 3150.TSE | | 18.53 | 18.7 | 18.2 | 0.48 | +2.66% | 13.70 | 19.21 | 95000 | 136.01% | 428.18M |
| t Transcom 5222.TW | | 3.83 | 4 | 3.82 | -0.14 | -3.53% | 2.77 | 5.31 | 848587 | 100.06% | 348.75M |
| c Chinese Maritime Transport 2612.TW | | 1.68 | 1.72 | 1.67 | -0.03 | -1.75% | 1.02 | 2.38 | 240466 | 16.69% | 332.18M |
| t Tomoku 3946.TSE | | 21.21 | 21.46 | 21.21 | -0.13 | -0.61% | 13.80 | 24.13 | 19300 | 44.87% | 349.85M |
| f Fullcast Holdings 4848.TSE | | 10.76 | 10.79 | 10.69 | 0.08 | +0.75% | 8.92 | 12.61 | 41900 | 41.00% | 375.43M |
| f Fujio Food Group 2752.TSE | | 6.90 | 6.93 | 6.9 | 0.01 | +0.15% | 6.64 | 9.20 | 72400 | 54.94% | 353.83M |
| t The Ehime Bank 8541.TSE | | 10.21 | 10.31 | 10.05 | 0.13 | +1.29% | 6.14 | 13.21 | 74400 | 48.58% | 398.85M |
| s Sunplus Technology 2401.TW | | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.57 | 0.98 | 1.62M | 56.40% | 360.59M |
| y Yujin Robot 056080.KQ | | 15.85 | 16.42 | 15.72 | -0.48 | -2.94% | 3.62 | 31.30 | 211799 | 33.92% | 594.56M |
| k Kohsoku 7504.TSE | | 19.17 | 19.32 | 19.14 | -0.23 | -1.19% | 12.71 | 22.12 | 32700 | 72.53% | 374.82M |
| c CUCKOO Homesys 284740.KO | | 15.35 | 15.55 | 15.22 | 0.05 | +0.33% | 13.09 | 22.58 | 8187 | 37.63% | 344.19M |
| i Iwaki 6237.TSE | | 16.57 | 16.68 | 16.29 | 0.19 | +1.16% | 11.05 | 20.84 | 16500 | 65.35% | 367.59M |
| k Kyokuyo 1301.TSE | | 31.75 | 31.81 | 31.56 | 0.23 | +0.73% | 24.93 | 34.92 | 23500 | 39.18% | 377.08M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 16.75 | 16.82 | 16.33 | 0.44 | +2.70% | 11.96 | 17.48 | 165900 | 145.85% | 475.70M |
| l Lotte Non – Life Insurance 000400.KO | | 1.35 | 1.38 | 1.34 | -0.02 | -1.46% | 1.04 | 1.89 | 231388 | 5.37% | 416.85M |
| k Koatsu Gas Kogyo 4097.TSE | | 6.90 | 6.98 | 6.9 | -0.08 | -1.15% | 4.93 | 7.70 | 77800 | 51.51% | 381.00M |
| s Saint Marc Holdings 3395.TSE | | 18.53 | 18.77 | 18.53 | -0.25 | -1.33% | 14.71 | 20.11 | 76900 | 85.18% | 397.03M |
| r RichWave Technology 4968.TW | | 3.19 | 3.33 | 3.18 | -0.10 | -3.04% | 3.16 | 6.88 | 913059 | 77.03% | 294.06M |
| g Godo Steel 5410.TSE | | 23.18 | 23.31 | 23.09 | 0.06 | +0.26% | 22.58 | 29.63 | 26400 | 30.17% | 339.04M |
| s SAMPYO Cement 038500.KQ | | 9.99 | 10.65 | 9.52 | 0.46 | +4.83% | 1.93 | 13.66 | 4.05M | 45.64% | 1.07B |
| r Retail Partners 8167.TSE | | 8.36 | 8.36 | 8.13 | 0.18 | +2.20% | 7.69 | 10.35 | 80600 | 58.99% | 359.08M |
| o OCI 456040.KO | | 62.53 | 63.33 | 61.47 | -1.13 | -1.78% | 33.33 | 65.28 | 38939 | 51.87% | 559.83M |
| n NANTEX Industry 2108.TW | | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.69 | 1.16 | 868173 | 43.30% | 394.12M |
| t Tera Probe 6627.TSE | | 51.57 | 52.89 | 51.32 | 0.43 | +0.84% | 13.58 | 64.75 | 41200 | 31.74% | 469.18M |
| p Prosperity Dielectrics 6173.TWO | | 1.79 | 1.88 | 1.78 | -0.08 | -4.28% | 0.90 | 2.48 | 1.35M | 49.29% | 305.63M |
| u Unipres 5949.TSE | | 8.63 | 8.68 | 8.5 | 0.10 | +1.17% | 5.99 | 9.76 | 83500 | 38.28% | 384.73M |
| s Sagami Holdings 9900.TSE | | 11.53 | 11.68 | 11.53 | -0.05 | -0.43% | 10.35 | 13.17 | 79400 | 52.41% | 349.04M |
| s Sintokogio 6339.TSE | | 5.89 | 5.91 | 5.87 | 0.03 | +0.51% | 4.58 | 7.74 | 78600 | 45.55% | 309.41M |
| g Gemtek Technology 4906.TW | | 1.23 | 1.31 | 1.22 | -0.01 | -0.81% | 0.68 | 1.24 | 188.03M | 692.31% | 525.39M |
| n Nippon Thompson 6480.TSE | | 6.00 | 6.07 | 5.78 | 0.37 | +6.57% | 2.63 | 7.30 | 754300 | 159.22% | 418.75M |
| k Kabuki-Za 9661.TSE | | 28.55 | 28.58 | 28.52 | 0.07 | +0.25% | 27.82 | 32.29 | 1200 | 15.25% | 345.99M |
| j Jahwa Electronics 033240.KO | | 22.54 | 23.08 | 22.21 | -0.25 | -1.10% | 6.76 | 30.58 | 53056 | 22.24% | 466.35M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 19.61 | 19.67 | 19.23 | 0.43 | +2.24% | 12.39 | 24.59 | 49000 | 51.24% | 339.52M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.80 | 0.81 | 0.78 | 0.01 | +1.27% | 0.54 | 1.18 | 1.89M | 54.16% | 351.83M |
| k KMC (Kuei Meng) International 5306.TW | | 2.71 | 2.73 | 2.71 | -0.02 | -0.73% | 2.51 | 4.65 | 87237 | 68.49% | 341.15M |
| e E&R Engineering Corp. 8027.TWO | | 4.83 | 4.99 | 4.49 | 0.07 | +1.47% | 1.66 | 4.83 | 20.22M | 347.73% | 508.35M |
| a Alpha Systems 4719.TSE | | 21.80 | 21.9 | 21.62 | -0.07 | -0.32% | 19.48 | 26.90 | 4800 | 38.48% | 306.09M |
| i IEI Integration 3022.TW | | 1.94 | 1.95 | 1.91 | 0.02 | +1.04% | 1.77 | 3.58 | 835074 | 91.95% | 342.87M |
| v Vector 6058.TSE | | 8.14 | 8.21 | 8.08 | 0.07 | +0.87% | 5.56 | 9.97 | 188300 | 64.77% | 381.70M |
| b BRONCO BILLY 3091.TSE | | 28.45 | 28.49 | 28.08 | 0.31 | +1.10% | 21.89 | 28.68 | 28200 | 66.51% | 423.60M |
| h Hansae 105630.KO | | 7.19 | 7.37 | 7.07 | -0.08 | -1.10% | 6.52 | 12.34 | 113687 | 82.91% | 283.25M |
| z Zenrin 9474.TSE | | 6.15 | 6.2 | 6.12 | -0.02 | -0.32% | 5.16 | 8.42 | 131400 | 84.60% | 328.26M |
| k Kedge Construction 2546.TW | | 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 2.05 | 3.09 | 120648 | 106.64% | 326.46M |
| t Toyo Gosei 4970.TSE | | 66.44 | 67.89 | 66.13 | -0.11 | -0.17% | 28.18 | 76.85 | 21300 | 38.58% | 527.36M |
| i Inageya 8182.TSE | | 7.62 | 7.65 | 7.4 | 0.01 | +0.13% | 7.39 | 8.65 | 167500 | 0.00% | 353.65M |
| d Dimerco Express 5609.TWO | | 2.47 | 2.47 | 2.46 | -0.01 | -0.40% | 2.05 | 2.79 | 27013 | 18.19% | 347.18M |
| a A&D HOLON Holdings 7745.TSE | | 17.06 | 17.12 | 16.75 | 0.33 | +1.97% | 9.36 | 18.18 | 117200 | 73.21% | 467.22M |
| f FocalTech Systems 3545.TW | | 1.49 | 1.54 | 1.47 | -0.03 | -1.97% | 1.32 | 2.81 | 1.67M | 87.50% | 324.44M |
| m Mirai Industry 7931.TSE | | 20.27 | 20.33 | 20.11 | 0.00 | 0.00% | 19.54 | 27.47 | 18400 | 55.13% | 327.41M |
| k KG Dongbu Steel 016380.KO | | 3.44 | 3.54 | 3.42 | -0.02 | -0.58% | 3.41 | 5.01 | 190797 | 47.24% | 333.22M |
| s SeAH Steel Holdings 003030.KO | | 159.83 | 165.16 | 156.17 | -7.75 | -4.62% | 77.81 | 190.04 | 65776 | 140.99% | 645.78M |
| y YC Inox 2034.TW | | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.56 | 0.84 | 614105 | 46.25% | 334.91M |
| t Taewoong 044490.KQ | | 33.43 | 34.96 | 32.8 | -0.15 | -0.45% | 6.47 | 38.25 | 444417 | 55.66% | 668.87M |
| i International CSRC Investment Holdings 2104.TW | | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.29 | 0.52 | 2.39M | 33.41% | 371.50M |
| n Neowiz Games 095660.KQ | | 15.38 | 15.68 | 15.35 | -0.19 | -1.22% | 12.28 | 21.63 | 25977 | 25.92% | 325.59M |
| s Solus Advanced Materials 336370.KO | | 6.10 | 6.39 | 6.04 | 0.05 | +0.83% | 4.60 | 9.91 | 267595 | 74.54% | 428.31M |
| c COLOPL 3668.TSE | | 2.74 | 2.75 | 2.72 | 0.00 | 0.00% | 2.59 | 3.73 | 182000 | 43.26% | 351.39M |
| t Tokushu Tokai Paper 3708.TSE | | 10.26 | 10.35 | 10.08 | 0.13 | +1.28% | 9.19 | 32.02 | 45500 | 61.12% | 357.71M |
| m Mitsui Matsushima Holdings 1518.TSE | | 8.77 | 8.85 | 8.77 | 0.03 | +0.34% | 3.95 | 10.28 | 120800 | 42.99% | 337.05M |
| e EM Systems 4820.TSE | | 4.28 | 4.28 | 4.24 | 0.06 | +1.42% | 3.29 | 5.52 | 61800 | 32.70% | 296.20M |
| g Genki Sushi 9828.TSE | | 18.16 | 18.26 | 18.16 | 0.06 | +0.33% | 17.93 | 30.61 | 19000 | 23.98% | 320.77M |
| h Hyundai Green Food 453340.KO | | 10.25 | 10.32 | 10.18 | 0.02 | +0.20% | 8.35 | 13.42 | 28425 | 64.08% | 334.42M |
| n Nagaileben 7447.TSE | | 10.73 | 10.84 | 10.72 | -0.06 | -0.56% | 10.37 | 16.78 | 62600 | 83.54% | 321.54M |
| c Can Do 2698.TSE | | 20.83 | 20.92 | 20.74 | -0.07 | -0.33% | 19.90 | 27.58 | 7700 | 49.06% | 333.21M |
| n NAFCO 2790.TSE | | 13.68 | 13.68 | 13.41 | 0.29 | +2.17% | 10.76 | 16.29 | 5800 | 72.47% | 336.24M |
| e Euglena 2931.TSE | | 2.60 | 2.62 | 2.55 | 0.05 | +1.96% | 2.28 | 3.58 | 1.54M | 100.99% | 362.59M |
| v Visco Vision 6782.TW | | 5.99 | 6.21 | 5.98 | -0.19 | -3.07% | 3.78 | 7.98 | 132005 | 37.93% | 377.19M |
| c Comture 3844.TSE | | 9.24 | 9.27 | 9.19 | 0.03 | +0.33% | 9.05 | 15.58 | 80400 | 31.27% | 294.56M |
| d DaikyoNishikawa 4246.TSE | | 5.49 | 5.78 | 5.49 | -0.05 | -0.90% | 3.47 | 6.04 | 448600 | 103.89% | 361.60M |
| l Link and Motivation 2170.TSE | | 3.97 | 4.02 | 3.82 | 0.17 | +4.47% | 2.94 | 4.34 | 1.20M | 185.95% | 437.61M |
| h Hanil Holdings 003300.KO | | 11.09 | 11.12 | 10.86 | 0.23 | +2.12% | 9.30 | 14.27 | 34037 | 42.30% | 342.07M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.53 | 3.54 | 3.5 | 0.03 | +0.86% | 3.00 | 3.89 | 98200 | 44.55% | 355.09M |
| c China Metal Products 1532.TW | | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.67 | 1.20 | 257000 | 39.34% | 282.41M |
| o Oriental Union Chemical 1710.TW | | 0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 0.36 | 0.59 | 8.64M | 79.27% | 389.36M |
| a Air Asia 2630.TW | | 1.46 | 1.51 | 1.46 | -0.03 | -2.01% | 0.89 | 2.37 | 709550 | 41.50% | 304.81M |
| m MARUKA FURUSATO 7128.TSE | | 14.26 | 14.31 | 14.18 | 0.08 | +0.56% | 13.36 | 16.55 | 30800 | 59.71% | 342.90M |
| n Nittoc Construction 1929.TSE | | 7.76 | 7.84 | 7.76 | -0.03 | -0.39% | 6.18 | 9.39 | 44300 | 38.13% | 324.19M |
| e Ecopro HN 383310.KQ | | 19.51 | 20.31 | 19.48 | 0.10 | +0.52% | 15.58 | 40.11 | 146513 | 41.74% | 408.46M |
| a Arealink 8914.TSE | | 6.78 | 6.8 | 6.61 | 0.05 | +0.74% | 6.46 | 18.05 | 72500 | 65.42% | 344.77M |
| m Microbio 4128.TWO | | 0.54 | 0.56 | 0.54 | 0.00 | 0.00% | 0.52 | 1.31 | 1.31M | 107.31% | 317.21M |
| h Hong Tai Electric Industrial 1612.TW | | 1.08 | 1.1 | 1.08 | -0.01 | -0.92% | 0.81 | 1.33 | 334001 | 44.03% | 341.43M |
| s SRE Holdings 2980.TSE | | 20.77 | 20.96 | 20.08 | 0.56 | +2.77% | 15.60 | 27.26 | 309900 | 92.06% | 334.67M |
| h Hoosiers Holdings 3284.TSE | | 7.71 | 7.73 | 7.65 | 0.08 | +1.05% | 6.34 | 9.42 | 125200 | 50.37% | 315.40M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 26.98 | 26.98 | 26.85 | 0.22 | +0.82% | 17.42 | 27.17 | 8300 | 92.29% | 367.11M |
| m Marudai Food 2288.TSE | | 15.30 | 15.33 | 15.06 | 0.31 | +2.07% | 10.29 | 15.71 | 105000 | 51.83% | 374.46M |
| s SungEel HiTech 365340.KQ | | 39.89 | 41.16 | 39.42 | 0.15 | +0.38% | 20.30 | 51.09 | 71619 | 109.23% | 487.60M |
| s San Fu Chemical 4755.TW | | 4.31 | 4.4 | 4.26 | -0.10 | -2.27% | 2.51 | 5.30 | 491029 | 38.41% | 434.50M |
| s Softcreate Holdings 3371.TSE | | 12.36 | 12.39 | 12.3 | 0.13 | +1.06% | 11.62 | 16.36 | 10900 | 27.14% | 308.53M |
| a Advancetek Enterprise 1442.TW | | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 0.81 | 2.56 | 268000 | 49.51% | 299.40M |
| a Avex 7860.TSE | | 7.60 | 7.6 | 7.55 | 0.06 | +0.80% | 7.36 | 10.41 | 113500 | 50.94% | 322.95M |
| h HORIZON FIXTURE GROUP 6957.TW | | 4.88 | 4.94 | 4.88 | -0.14 | -2.79% | 4.29 | 7.88 | 40716 | 40.62% | 267.42M |
| l LF Corp. 093050.KO | | 16.05 | 16.25 | 15.65 | -0.11 | -0.68% | 9.32 | 16.74 | 67297 | 91.90% | 427.97M |
| b BH 090460.KO | | 14.78 | 15.28 | 14.58 | -0.42 | -2.76% | 7.55 | 15.25 | 333078 | 67.13% | 479.92M |
| o Oriental Shiraishi 1786.TSE | | 2.35 | 2.37 | 2.35 | -0.01 | -0.42% | 2.29 | 2.95 | 307200 | 82.06% | 302.66M |
| a Advanced Power Electronics 8261.TW | | 3.14 | 3.19 | 3.11 | 0.03 | +0.96% | 1.83 | 3.58 | 1.47M | 43.05% | 373.53M |
| a Altech 4641.TSE | | 16.36 | 16.41 | 16.29 | 0.08 | +0.49% | 15.37 | 21.29 | 21100 | 53.59% | 320.88M |
| m Midac Holdings 6564.TSE | | 12.80 | 12.89 | 12.47 | 0.37 | +2.98% | 9.66 | 17.04 | 43000 | 80.93% | 354.22M |
| t Tang Eng Iron Works 2035.TWO | | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.86 | 1.08 | 9150 | 107.45% | 311.86M |
| t Torishima Pump Mfg. 6363.TSE | | 21.87 | 21.96 | 21.02 | 0.88 | +4.19% | 11.66 | 21.87 | 574300 | 180.98% | 575.44M |
| a Advanced International Multitech 8938.TWO | | 2.00 | 2.02 | 1.98 | 0.02 | +1.01% | 1.70 | 2.55 | 228000 | 68.95% | 303.13M |
| y Yokowo 6800.TSE | | 20.77 | 21.08 | 20.36 | 0.43 | +2.11% | 7.12 | 23.93 | 77400 | 41.43% | 484.11M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.69 | 2.69 | 2.64 | 0.05 | +1.89% | 2.39 | 3.52 | 1.19M | 120.30% | 365.16M |
| k Kpp Group Holdings 9274.TSE | | 5.66 | 5.72 | 5.65 | 0.00 | 0.00% | 3.85 | 6.08 | 148900 | 48.02% | 354.32M |
| c Chunbo 278280.KQ | | 34.96 | 35.63 | 33.9 | 1.38 | +4.11% | 20.50 | 55.28 | 95401 | 126.38% | 347.18M |
| f Funai Soken Holdings 9757.TSE | | 7.36 | 7.39 | 7.3 | 0.07 | +0.96% | 6.92 | 17.76 | 304700 | 73.38% | 668.89M |
| t T’Way Air 091810.KO | | 0.58 | 0.58 | 0.55 | 0.01 | +1.75% | 0.55 | 2.88 | 1.44M | 77.85% | 238.05M |
| i Iljin Hysolus 271940.KO | | 10.66 | 11.21 | 10.53 | 0.17 | +1.62% | 8.25 | 15.50 | 77044 | 52.72% | 386.93M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 2.00 | 2.03 | 2 | -0.01 | -0.50% | 1.56 | 2.10 | 233257 | 47.24% | 357.00M |
| t Taiwan Tea 2913.TW | | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.68 | 836134 | 51.21% | 302.56M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.30 | 1.32 | 1.28 | -0.02 | -1.52% | 1.25 | 2.13 | 882611 | 132.14% | 278.66M |
| e Everlight Chemical Industrial 1711.TW | | 1.17 | 1.24 | 1.17 | -0.05 | -4.10% | 0.43 | 1.35 | 4.74M | 13.87% | 642.20M |
| f Fuji 7605.TSE | | 18.45 | 6274.31 | 6274.31 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| s SillaJen 215600.KQ | | 2.54 | 2.64 | 2.46 | 0.00 | 0.00% | 1.28 | 3.48 | 1.29M | 67.70% | 350.94M |
| t Tehmag Foods 1264.TWO | | 8.74 | 8.74 | 8.74 | -0.01 | -0.11% | 8.39 | 11.08 | 2009 | 8.75% | 323.78M |
| o Oisix ra daichi 3182.TSE | | 9.22 | 9.26 | 9.09 | 0.07 | +0.77% | 7.22 | 13.22 | 93200 | 67.16% | 320.13M |
| s Stella Chemifa 4109.TSE | | 30.90 | 31.31 | 30.9 | 0.04 | +0.13% | 21.60 | 36.42 | 16100 | 34.69% | 365.14M |
| e E1 017940.KO | | 64.73 | 66.4 | 64.2 | 0.08 | +0.12% | 37.22 | 77.72 | 12098 | 39.67% | 374.26M |
| d Dong-A ST 170900.KO | | 28.54 | 29.14 | 28.5 | -0.24 | -0.83% | 27.88 | 57.76 | 7347 | 28.85% | 275.20M |
| s Shinfox Energy 6806.TW | | 1.09 | 1.09 | 1.09 | -0.12 | -9.92% | 1.09 | 4.21 | 661758 | 40.04% | 298.38M |
| t Test-Rite International 2908.TW | | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 130000 | 97.86% | 318.83M |
| p Pulmuone Corporate 017810.KO | | 7.90 | 8.06 | 7.88 | -0.06 | -0.75% | 6.94 | 12.78 | 19920 | 31.99% | 291.39M |
| l Lumax International 6192.TW | | 3.61 | 3.69 | 3.6 | -0.07 | -1.90% | 2.67 | 4.23 | 123001 | 33.68% | 347.23M |
| h Hyundai Bioscience 048410.KQ | | 8.50 | 8.86 | 8.44 | -0.11 | -1.28% | 3.13 | 13.86 | 1.06M | 21.93% | 816.10M |
| g Giken 6289.TSE | | 12.48 | 12.66 | 12.47 | -0.09 | -0.72% | 8.00 | 16.08 | 67800 | 62.23% | 316.56M |
| c Creative & Innovative System (CIS) 222080.KQ | | 7.82 | 8.14 | 7.77 | 0.09 | +1.16% | 4.43 | 10.44 | 1.34M | 30.58% | 558.55M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 1.18 | 1.55 | 99500 | 36.96% | 339.91M |
| a ADDCN Technology 5287.TWO | | 5.22 | 5.26 | 5.18 | 0.02 | +0.38% | 4.98 | 6.16 | 43052 | 45.41% | 314.89M |
| n North-Star International 8927.TWO | | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.72 | 2.06 | 417502 | 52.83% | 313.83M |
| t Teikoku Electric Mfg. 6333.TSE | | 18.11 | 18.2 | 17.98 | 0.21 | +1.17% | 16.89 | 23.03 | 23400 | 34.75% | 277.64M |
| k KOA 6999.TSE | | 9.94 | 10.02 | 9.71 | 0.20 | +2.05% | 5.01 | 12.99 | 236900 | 40.51% | 369.10M |
| k Kung Long Batteries Industrial 1537.TW | | 3.89 | 3.9 | 3.86 | 0.01 | +0.26% | 3.82 | 5.03 | 39007 | 65.83% | 319.43M |
| a AIT 9381.TSE | | 14.01 | 14.1 | 14.01 | 0.05 | +0.36% | 9.94 | 15.11 | 14100 | 43.11% | 329.16M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.38 | 2.4 | 2.38 | -0.01 | -0.42% | 2.10 | 3.17 | 133000 | 61.76% | 309.71M |
| d DREAMTECH 192650.KO | | 4.22 | 4.35 | 4.2 | -0.07 | -1.63% | 3.82 | 6.84 | 173282 | 49.90% | 284.76M |
| m MCNEX 097520.KO | | 14.22 | 14.68 | 13.49 | -0.29 | -2.00% | 11.59 | 22.61 | 44474 | 81.77% | 232.19M |
| m Myoung Shin Industrial 009900.KO | | 6.30 | 6.51 | 6.29 | -0.10 | -1.56% | 4.90 | 10.38 | 114911 | 15.03% | 330.56M |
| k Korea Environment Technology 029960.KQ | | 6.52 | 5.96 | 5.95 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M |
| f Fixstars 3687.TSE | | 7.89 | 7.95 | 7.61 | 0.26 | +3.41% | 7.49 | 15.51 | 675400 | 109.06% | 254.37M |
| c CELSYS 3663.TSE | | 8.79 | 8.8 | 8.68 | 0.03 | +0.34% | 7.00 | 12.95 | 119000 | 72.50% | 260.47M |
| a Advanced Ceramic X 3152.TWO | | 4.88 | 4.88 | 4.55 | 0.44 | +9.91% | 3.19 | 5.80 | 2.81M | 530.10% | 336.61M |
| s SRS Holdings 8163.TSE | | 7.79 | 7.86 | 7.76 | -0.09 | -1.14% | 7.17 | 8.88 | 86300 | 60.03% | 321.98M |
| g Globeride 7990.TSE | | 13.43 | 13.51 | 13.41 | -0.02 | -0.15% | 11.39 | 16.65 | 59000 | 56.29% | 292.70M |
| n NEXCOM International 8234.TWO | | 1.86 | 1.93 | 1.86 | -0.05 | -2.62% | 1.47 | 3.88 | 343080 | 55.10% | 263.16M |
| l Lanner Electronics 6245.TWO | | 2.17 | 2.22 | 2.17 | -0.01 | -0.46% | 1.91 | 3.62 | 743614 | 82.06% | 318.56M |
| m Miyaji Engineering Group 3431.TSE | | 10.77 | 10.92 | 10.77 | -0.11 | -1.01% | 10.77 | 14.54 | 193000 | 89.15% | 285.52M |
| h Hokuetsu Industries 6364.TSE | | 12.35 | 12.45 | 12.3 | 0.00 | 0.00% | 10.75 | 14.57 | 29600 | 41.23% | 333.72M |
| p PharmaEngine 4162.TWO | | 1.84 | 1.88 | 1.84 | 0.00 | 0.00% | 1.77 | 3.68 | 346003 | 95.11% | 261.34M |
| i Ichikoh Industries 7244.TSE | | 3.19 | 3.21 | 3.16 | 0.04 | +1.27% | 2.30 | 3.84 | 51600 | 28.53% | 306.78M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 56.59 | 58.35 | 56.47 | -1.47 | -2.53% | 23.81 | 64.29 | 25.13M | 56.25% | 1,467.50B |
| s Samsung Electronics 005930.KO | | 128.60 | 129.6 | 126.6 | 5.26 | +4.26% | 34.80 | 152.80 | 20.64M | 64.15% | 755.73B |
| s SK hynix 000660.KO | | 590.04 | 600.36 | 578.72 | 9.79 | +1.69% | 111.66 | 700.90 | 3.00M | 63.27% | 407.39B |
| s Sony 6758.TSE | | 20.66 | 20.99 | 20.6 | -0.17 | -0.82% | 17.37 | 30.42 | 8.94M | 41.98% | 122.01B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 6.03 | 6.23 | 5.99 | -0.14 | -2.27% | 3.41 | 8.54 | 36.30M | 53.63% | 84.25B |
| t Tokyo Electron 8035.TSE | | 240.75 | 246.33 | 239.68 | -0.02 | -0.01% | 116.98 | 295.46 | 2.13M | 68.50% | 109.98B |
| a Advantest 6857.TSE | | 137.60 | 140.45 | 135.68 | 2.52 | +1.87% | 34.52 | 182.88 | 6.85M | 70.09% | 99.90B |
| k Keyence 6861.TSE | | 365.98 | 370.69 | 362.97 | 4.20 | +1.16% | 335.06 | 468.33 | 454500 | 55.18% | 88.76B |
| d Delta Electronics 2308.TW | | 44.71 | 47.24 | 44.43 | -1.45 | -3.14% | 8.51 | 48.51 | 9.32M | 71.85% | 116.13B |
| n Nintendo 7974.TSE | | 55.52 | 55.67 | 55.07 | 0.77 | +1.41% | 50.49 | 99.43 | 4.55M | 39.71% | 64.01B |
| m MediaTek 2454.TW | | 45.80 | 47.24 | 45.21 | -0.05 | -0.11% | 35.95 | 62.33 | 8.69M | 109.57% | 73.11B |
| f Fujitsu 6702.TSE | | 20.42 | 20.69 | 20.25 | -0.09 | -0.44% | 16.88 | 29.25 | 5.72M | 55.46% | 35.50B |
| n NEC Corp. 6701.TSE | | 25.17 | 25.55 | 24.93 | -0.19 | -0.75% | 18.31 | 106.36 | 4.58M | 45.64% | 33.49B |
| c Coupang CPNG | | 18.95 | 18.98 | 18.11 | 0.03 | +0.16% | 16.79 | 33.53 | 13.93M | 59.75% | 31.65B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 23.89 | 24.55 | 23.7 | 0.14 | +0.59% | 12.78 | 26.99 | 6.10M | 64.43% | 43.48B |
| k KIOXIA Holdings Corp. 285A.TSE | | 143.05 | 143.27 | 137.75 | 6.12 | +4.47% | 9.89 | 148.81 | 27.93M | 82.89% | 77.97B |
| a ASE Technology Holding 3711.TW | | 11.29 | 11.75 | 11.14 | -0.01 | -0.09% | 3.49 | 12.42 | 24.10M | 107.51% | 49.37B |
| d Disco 6146.TSE | | 420.25 | 425.52 | 414.48 | 8.83 | +2.15% | 161.82 | 511.28 | 1.95M | 85.29% | 45.57B |
| q Quanta Computer 2382.TW | | 8.89 | 9.12 | 8.9 | -0.20 | -2.20% | 5.41 | 10.17 | 11.03M | 61.81% | 34.29B |
| p Panasonic Holdings Corp. 6752.TSE | | 17.45 | 17.53 | 17.04 | 0.44 | +2.59% | 8.06 | 17.48 | 5.74M | 62.39% | 40.73B |
| w Wiwynn 6669.TW | | 106.61 | 109.82 | 105.59 | -0.43 | -0.40% | 47.49 | 152.25 | 1.24M | 70.46% | 19.81B |
| c Canon 7751.TSE | | 28.14 | 28.44 | 28.05 | 0.01 | +0.04% | 26.81 | 34.87 | 2.31M | 60.32% | 24.62B |
| n Naver 035420.KO | | 131.06 | 132.79 | 129.33 | 0.24 | +0.18% | 119.71 | 213.93 | 717180 | 82.91% | 19.59B |
| r Renesas Electronics 6723.TSE | | 14.37 | 14.55 | 14.26 | 0.13 | +0.91% | 9.46 | 19.82 | 4.37M | 41.27% | 26.05B |
| t Terumo 4543.TSE | | 13.71 | 13.79 | 13.65 | 0.04 | +0.29% | 12.34 | 20.77 | 3.96M | 64.60% | 20.23B |
| a Accton Technology 2345.TW | | 49.71 | 52.72 | 49.43 | -2.24 | -4.31% | 13.20 | 52.74 | 3.22M | 61.23% | 27.78B |
| u United Microelectronics (UMC) 2303.TW | | 1.68 | 1.81 | 1.65 | -0.12 | -6.67% | 1.21 | 2.42 | 112.13M | 132.43% | 21.08B |
| n Nexon 3659.TSE | | 16.55 | 16.89 | 16.55 | -0.17 | -1.02% | 12.72 | 27.97 | 1.71M | 68.44% | 13.09B |
| n Nanya Technology 2408.TW | | 6.27 | 6.85 | 6.26 | -0.33 | -5.00% | 0.77 | 10.38 | 118.68M | 114.67% | 19.42B |
| e Elite Material 2383.TW | | 87.07 | 92.77 | 86.82 | -2.44 | -2.73% | 12.35 | 92.19 | 3.94M | 105.32% | 31.20B |
| k Konami Group Corp. 9766.TSE | | 119.90 | 121.78 | 119.12 | 0.20 | +0.17% | 87.72 | 173.82 | 311000 | 56.79% | 16.25B |
| l LY Corporation 4689.TSE | | 2.46 | 2.48 | 2.44 | 0.00 | 0.00% | 2.35 | 3.96 | 10.56M | 46.00% | 16.84B |
| k Kakao 035720.KO | | 29.87 | 30.27 | 29.3 | -0.07 | -0.23% | 23.34 | 51.84 | 1.22M | 50.96% | 13.14B |
| b Bandai Namco 7832.TSE | | 24.93 | 25.2 | 24.88 | 0.01 | +0.04% | 20.14 | 38.35 | 1.18M | 51.64% | 16.14B |
| l Lasertec 6920.TSE | | 235.04 | 236.42 | 224.12 | 10.31 | +4.59% | 72.17 | 256.88 | 5.16M | 113.31% | 21.18B |
| y Yageo 2327.TW | | 7.69 | 8.04 | 7.67 | -0.18 | -2.29% | 4.38 | 19.34 | 13.34M | 48.77% | 15.85B |
| w Wistron 3231.TW | | 3.91 | 4 | 3.88 | -0.06 | -1.51% | 2.27 | 5.12 | 15.44M | 43.58% | 12.43B |
| n Nidec Chaun-Choung Technology 6230.TW | | 4.44 | 4.61 | 4.44 | -0.07 | -1.55% | 3.43 | 7.00 | 60005 | 14.56% | 383.33M |
| i Integrated Service Technology (iST) 3289.TWO | | 4.03 | 4.21 | 4.04 | -0.10 | -2.42% | 2.52 | 6.13 | 1.36M | 28.01% | 347.90M |
| t Taiwan Mask 2338.TW | | 1.35 | 1.41 | 1.35 | -0.01 | -0.74% | 0.87 | 1.88 | 3.30M | 50.67% | 442.21M |
| t Tamura 6768.TSE | | 3.95 | 4.05 | 3.95 | -0.04 | -1.00% | 2.70 | 4.78 | 362700 | 49.79% | 314.54M |
| s STI 039440.KQ | | 19.18 | 19.91 | 19.01 | -0.23 | -1.18% | 9.44 | 28.60 | 72923 | 24.96% | 282.65M |
| a Aiphone 6718.TSE | | 17.76 | 17.77 | 17.56 | 0.19 | +1.08% | 15.37 | 20.16 | 20100 | 44.27% | 290.72M |
| s Syncmold Enterprise 1582.TW | | 3.28 | 3.52 | 3.22 | -0.10 | -2.96% | 2.00 | 3.38 | 21.35M | 229.99% | 473.60M |
| c Career Technology (Mfg.) 6153.TW | | 0.51 | 0.53 | 0.5 | 0.00 | 0.00% | 0.31 | 0.67 | 2.22M | 46.66% | 322.22M |
| s Safie 4375.TSE | | 4.72 | 4.72 | 4.56 | 0.15 | +3.28% | 4.23 | 7.89 | 115400 | 53.30% | 262.80M |
| a Allied Circuit 8155.TWO | | 7.91 | 7.99 | 7.7 | 0.26 | +3.40% | 3.00 | 8.61 | 1.03M | 57.38% | 453.82M |
| i Intellian Technologies 189300.KQ | | 73.65 | 79.12 | 72.19 | -3.05 | -3.98% | 21.01 | 96.19 | 140681 | 70.00% | 533.94M |
| i INNOX Advanced Materials 272290.KQ | | 19.25 | 19.85 | 19.18 | -0.12 | -0.62% | 12.54 | 28.74 | 113396 | 38.26% | 362.24M |
| n Nagano Keiki 7715.TSE | | 18.02 | 18.33 | 17.99 | 0.08 | +0.45% | 10.66 | 19.94 | 43400 | 55.36% | 334.68M |
| e EMRO 058970.KQ | | 17.45 | 17.68 | 17.35 | 0.03 | +0.17% | 17.42 | 57.24 | 24757 | 36.53% | 195.63M |
| m Msscorps Co. 6830.TW | | 17.66 | 17.68 | 16.68 | 1.57 | +9.76% | 2.99 | 17.66 | 5.62M | 160.93% | 914.70M |
| d D-Link 2332.TW | | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.44 | 0.84 | 3.17M | 101.85% | 282.68M |
| t Tfe 425420.KQ | | 36.89 | 40.29 | 35.63 | -2.32 | -5.92% | 8.33 | 45.77 | 223078 | 81.75% | 419.89M |
| w Wemade 112040.KQ | | 13.02 | 13.35 | 12.87 | -0.23 | -1.74% | 13.02 | 32.83 | 158151 | 105.33% | 213.51M |
| w Webzen 069080.KQ | | 7.85 | 8.05 | 7.85 | -0.14 | -1.75% | 7.85 | 13.11 | 82063 | 78.85% | 245.86M |
| p PSS 6914.TW | | 4.64 | 4.71 | 4.63 | -0.01 | -0.22% | 3.45 | 5.12 | 31798 | 31.72% | 279.65M |
| m Metaage 6112.TW | | 1.34 | 1.38 | 1.34 | -0.02 | -1.47% | 1.08 | 2.25 | 200005 | 19.18% | 252.93M |
| g GigaVis 420770.KQ | | 53.74 | 56.01 | 50.35 | -1.37 | -2.49% | 14.11 | 57.66 | 195379 | 129.46% | 681.23M |
| s Sensortek Technology 6732.TWO | | 4.52 | 4.68 | 4.52 | -0.14 | -3.00% | 4.52 | 9.83 | 153003 | 87.58% | 220.97M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.04 | 1.08 | 1.03 | -0.01 | -0.95% | 0.80 | 1.24 | 563099 | 56.93% | 275.22M |
| v Vivotek 3454.TW | | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.03M |
| g Genesys Logic 6104.TWO | | 2.86 | 2.93 | 2.85 | -0.02 | -0.69% | 2.79 | 5.99 | 542792 | 50.69% | 260.40M |
| k Kao 4452.TSE | | 38.48 | 38.83 | 38.27 | -0.23 | -0.59% | 37.42 | 47.45 | 1.04M | 58.30% | 17.40B |
| y Ya-Man 6630.TSE | | 4.64 | 4.66 | 4.61 | -0.04 | -0.85% | 4.15 | 6.55 | 60600 | 51.65% | 255.46M |
| c Chlitina Holding 4137.TW | | 3.31 | 3.38 | 3.3 | 0.01 | +0.30% | 3.02 | 4.73 | 131175 | 45.79% | 273.38M |
| a Aekyung Industrial 018250.KO | | 9.34 | 9.68 | 9.32 | -0.09 | -0.95% | 8.09 | 14.04 | 63826 | 27.76% | 235.22M |
| k Kolmar Holdings Co. 024720.KO | | 5.69 | 5.79 | 5.65 | -0.03 | -0.52% | 4.36 | 13.63 | 44178 | 61.61% | 195.28M |
| a Able C&C 078520.KO | | 7.61 | 7.79 | 7.39 | 0.09 | +1.20% | 3.90 | 10.82 | 78143 | 43.90% | 196.14M |
| d DR.Wu Skincare 6523.TWO | | 3.63 | 3.66 | 3.63 | 0.00 | 0.00% | 3.62 | 4.83 | 11020 | 40.43% | 163.37M |
| c CLIO Cosmetics 237880.KQ | | 7.73 | 7.77 | 7.63 | 0.01 | +0.13% | 7.59 | 20.84 | 23422 | 63.71% | 135.38M |
| m Manyo Factory 439090.KQ | | 8.06 | 8.14 | 7.9 | 0.03 | +0.37% | 7.49 | 15.42 | 22079 | 52.04% | 131.98M |
| p Perfect Corp. PERF | | 1.69 | 1.7 | 1.57 | 0.06 | +3.68% | 1.30 | 3.26 | - | 0.00% | 143.75M |
| i I-ne 4933.TSE | | 7.35 | 7.36 | 7.28 | 0.11 | +1.52% | 6.56 | 14.58 | 43300 | 27.73% | 128.59M |
| t Tonymoly 214420.KO | | 4.25 | 4.4 | 4.24 | -0.06 | -1.39% | 3.78 | 9.29 | 79470 | 40.72% | 101.56M |
| i It””s Hanbul 226320.KO | | 6.59 | 6.67 | 6.57 | -0.01 | -0.15% | 6.55 | 10.54 | 14166 | 78.73% | 116.15M |
| b Beauty Garage 3180.TSE | | 9.79 | 9.82 | 9.73 | 0.09 | +0.93% | 7.95 | 12.07 | 25500 | 33.09% | 122.87M |
| k Kitanotatsujin 2930.TSE | | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.76 | 1.15 | 338600 | 51.58% | 110.24M |
| h Hankook Cosmetics 123690.KO | | 5.23 | 5.28 | 5.15 | 0.04 | +0.77% | 3.92 | 8.93 | 35140 | 23.73% | 84.10M |
| n NeoPharm 092730.KQ | | 11.31 | 11.55 | 11.19 | -0.16 | -1.39% | 7.28 | 15.66 | 32165 | 66.24% | 90.39M |
| b Bio-FD&C 251120.KQ | | 8.79 | 8.96 | 8.71 | 0.01 | +0.11% | 8.36 | 16.35 | 9636 | 36.74% | 76.44M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.71 | 1.74 | 1.71 | -0.04 | -2.29% | 1.69 | 2.65 | 12018 | 60.08% | 76.70M |
| s Sunjin Beauty Science 086710.KQ | | 6.29 | 6.51 | 6.29 | -0.17 | -2.63% | 5.64 | 10.83 | 29858 | 72.05% | 76.80M |
| a Almado 4932.TSE | | 4.88 | 4.91 | 4.84 | 0.05 | +1.04% | 4.83 | 8.14 | 49900 | 88.04% | 45.17M |
| a AXXZIA 4936.TSE | | 2.18 | 2.18 | 2.14 | 0.02 | +0.93% | 2.03 | 4.27 | 34700 | 52.51% | 49.79M |
| j Jourdeness Group 4190.TW | | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.85 | 1.77 | 16092 | 50.39% | 51.13M |
| d DV Biomed 6539.TWO | | 1.63 | 1.63 | 1.58 | 0.00 | 0.00% | 1.59 | 2.89 | 53 | 1.57% | 39.59M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.72 | 2.75 | 2.69 | 0.00 | 0.00% | 2.63 | 4.30 | 57090 | 64.16% | 40.76M |
| b Beauty Skin 406820.KQ | | 1.21 | 1.22 | 1.18 | 0.00 | 0.00% | 1.17 | 13.26 | 39070 | 36.34% | 4.27M |
| b Bonne 226340.KQ | | 1.00 | 0.97 | 0.95 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| a Adjuvant Holdings 4929.TSE | | 4.74 | 4.76 | 4.74 | 0.01 | +0.21% | 4.71 | 6.23 | 2800 | 13.46% | 37.95M |
| b Bushiroad 7803.TSE | | 1.63 | 1.64 | 1.61 | 0.00 | 0.00% | 1.07 | 2.65 | 228400 | 31.69% | 221.42M |
| a Akatsuki Inc. 3932.TSE | | 17.33 | 17.72 | 17.33 | -0.37 | -2.09% | 12.78 | 24.34 | 57400 | 71.95% | 249.93M |
| d Devsisters 194480.KQ | | 15.45 | 16.32 | 15.38 | -0.58 | -3.62% | 15.45 | 40.55 | 104618 | 53.31% | 169.41M |
| c Com2uS 078340.KQ | | 21.41 | 22.58 | 21.08 | -0.71 | -3.21% | 19.68 | 37.41 | 48066 | 84.77% | 245.04M |
| x X-Legend Entertainment 4994.TW | | 3.06 | 3.11 | 3.04 | -0.04 | -1.29% | 2.79 | 3.60 | 16000 | 59.06% | 203.39M |
| m Marvelous 7844.TSE | | 2.89 | 2.91 | 2.89 | 0.01 | +0.35% | 2.74 | 4.16 | 36600 | 28.45% | 174.83M |
| w Wayi International Digital Entertainment 3086.TWO | | 9.60 | 9.75 | 9.35 | 0.37 | +4.01% | 3.50 | 9.60 | 170167 | 95.97% | 261.75M |
| f FuRyu 6238.TSE | | 8.38 | 8.4 | 8.24 | 0.04 | +0.48% | 5.61 | 8.38 | 103000 | 39.75% | 221.79M |
| b Bank of Innovation 4393.TSE | | 32.50 | 32.63 | 32.06 | 0.23 | +0.71% | 29.13 | 94.02 | 12200 | 28.71% | 129.17M |
| s Softstar Entertainment 6111.TWO | | 1.34 | 1.35 | 1.28 | 0.02 | +1.52% | 1.29 | 2.04 | 276468 | 94.11% | 129.44M |
| a Ateam Holdings Co. 3662.TSE | | 6.18 | 6.2 | 6.14 | 0.06 | +0.98% | 3.85 | 9.05 | 56000 | 55.96% | 114.87M |
| k KLab 3656.TSE | | 1.98 | 2.09 | 1.92 | -0.15 | -7.04% | 0.74 | 2.74 | 6.71M | 90.64% | 151.06M |
| u Userjoy Technology 3546.TWO | | 2.19 | 2.26 | 2.19 | 0.00 | 0.00% | 2.05 | 4.30 | 67219 | 27.33% | 127.87M |
| f Fujishoji Co. 6257.TSE | | 6.37 | 6.38 | 6.32 | 0.03 | +0.47% | 6.08 | 9.24 | 17000 | 40.03% | 133.39M |
| u UNITED 2497.TSE | | 3.17 | 3.17 | 3.14 | 0.02 | +0.63% | 3.04 | 5.44 | 29200 | 51.66% | 118.88M |
| g gumi 3903.TSE | | 2.10 | 2.11 | 2.06 | 0.05 | +2.44% | 1.87 | 5.69 | 263700 | 41.71% | 106.88M |
| n Nihon Falcom 3723.TSE | | 12.49 | 12.49 | 12.14 | 0.14 | +1.13% | 6.53 | 17.17 | 9700 | 48.44% | 123.26M |
| c Chinese Gamer International 3083.TWO | | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.84 | 1.48 | 88000 | 61.96% | 73.01M |
| h HEROZ 4382.TSE | | 5.48 | 5.48 | 5.36 | 0.12 | +2.24% | 4.88 | 9.11 | 32100 | 45.72% | 83.40M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.20 | 2.22 | 2.05 | 0.12 | +5.77% | 1.84 | 3.88 | 268311 | 167.22% | 66.16M |
| d Drecom 3793.TSE | | 2.53 | 2.54 | 2.51 | 0.02 | +0.80% | 2.41 | 6.89 | 31400 | 32.53% | 73.35M |
| a Aiming 3911.TSE | | 1.22 | 1.24 | 1.21 | 0.00 | 0.00% | 1.20 | 2.27 | 135100 | 47.72% | 56.81M |
| g Gamesparcs 6542.TWO | | 1.72 | 1.75 | 1.72 | -0.03 | -1.71% | 1.38 | 2.25 | 4000 | 8.25% | 70.50M |
| c coly 4175.TSE | | 12.55 | 12.67 | 12.55 | -0.03 | -0.24% | 8.30 | 17.04 | 4400 | 41.25% | 69.05M |
| i Imagineer 4644.TSE | | 6.49 | 6.51 | 6.49 | -0.01 | -0.15% | 6.34 | 7.42 | 4300 | 27.41% | 62.53M |
| k KAYAC 3904.TSE | | 2.72 | 2.73 | 2.69 | 0.02 | +0.74% | 2.38 | 3.90 | 14700 | 46.32% | 41.86M |
| m Mobile Factory 3912.TSE | | 7.45 | 7.47 | 7.33 | 0.07 | +0.95% | 5.09 | 8.22 | 8200 | 45.28% | 48.40M |
| c CyberStep 3810.TSE | | 1.51 | 1.52 | 1.49 | 0.01 | +0.67% | 1.04 | 2.79 | 158100 | 35.31% | 104.36M |
| g geechs 7060.TSE | | 3.65 | 3.68 | 3.63 | 0.05 | +1.39% | 2.28 | 4.85 | 14200 | 48.17% | 37.10M |
| a Aeria 3758.TSE | | 1.57 | 1.58 | 1.57 | 0.01 | +0.64% | 1.34 | 2.61 | 10500 | 25.18% | 31.90M |
| g Gala 4777.TSE | | 1.27 | 1.3 | 1.27 | -0.03 | -2.31% | 1.20 | 1.85 | 11900 | 20.65% | 35.69M |
| f Fun Yours Technology 6482.TWO | | 0.98 | 1.01 | 0.98 | 0.00 | 0.00% | 0.97 | 3.09 | 8005 | 20.69% | 28.16M |
| e Edia 3935.TSE | | 4.25 | 4.29 | 4.19 | 0.06 | +1.43% | 2.42 | 8.59 | 26100 | 46.76% | 25.08M |
| c CROOZ 2138.TSE | | 3.33 | 3.36 | 3.3 | 0.03 | +0.91% | 3.05 | 4.85 | 19200 | 68.29% | 31.82M |
| t Tose Co. 4728.TSE | | 4.06 | 4.07 | 4.03 | 0.02 | +0.50% | 3.84 | 4.73 | 8300 | 115.17% | 30.77M |
| m Moi Corporation 5031.TSE | | 1.74 | 1.76 | 1.73 | 0.02 | +1.16% | 1.23 | 2.36 | 25100 | 26.51% | 24.36M |
| c CAVE Interactive 3760.TSE | | 4.15 | 4.18 | 4.12 | 0.04 | +0.97% | 3.89 | 7.58 | 10400 | 34.80% | 25.03M |
| n Nippon Ichi Software 3851.TSE | | 5.30 | 5.3 | 5.27 | 0.02 | +0.38% | 4.93 | 6.23 | 600 | 16.81% | 26.83M |
| g Gravity 3629.TWO | | 0.62 | 0.62 | 0.57 | -0.02 | -3.13% | 0.52 | 1.25 | 6103 | 136.29% | 20.50M |
| w WonderPlanet 4199.TSE | | 5.66 | 5.73 | 5.62 | -0.04 | -0.70% | 4.20 | 11.22 | 18200 | 21.54% | 14.43M |
| t TENDA 4198.TSE | | 3.46 | 3.47 | 3.44 | 0.01 | +0.29% | 3.26 | 7.11 | 1800 | 29.97% | 22.98M |
| m monoAI technology 5240.TSE | | 1.37 | 1.42 | 1.36 | 0.00 | 0.00% | 1.19 | 3.08 | 43000 | 59.13% | 16.78M |
| y YUKE’S 4334.TSE | | 2.45 | 2.45 | 2.4 | 0.02 | +0.82% | 2.20 | 3.32 | 4300 | 32.46% | 20.60M |
| a Astro 3064.TWO | | 0.76 | 0.83 | 0.76 | -0.09 | -10.59% | 0.76 | 2.56 | 33000 | 252.10% | 9.91M |
| a Asahi Broadcasting Group 9405.TSE | | 5.45 | 5.46 | 5.36 | 0.09 | +1.68% | 3.88 | 5.94 | 68000 | 40.00% | 227.59M |
| m m-up holdings 3661.TSE | | 4.34 | 4.35 | 4.28 | 0.08 | +1.88% | 3.91 | 17.52 | 440500 | 48.72% | 307.99M |
| o Oriental Land 4661.TSE | | 16.81 | 17.13 | 16.77 | -0.31 | -1.81% | 16.52 | 25.55 | 3.99M | 85.08% | 27.56B |
| z ZIGExN 3679.TSE | | 2.58 | 2.6 | 2.57 | -0.01 | -0.39% | 2.50 | 4.13 | 153700 | 34.68% | 255.73M |
| a AlphaPolis 9467.TSE | | 7.69 | 7.76 | 7.67 | -0.03 | -0.39% | 4.40 | 11.06 | 38500 | 32.08% | 223.55M |
| c Cashbox Partyworld 8359.TWO | | 2.17 | 2.18 | 2.13 | -0.01 | -0.46% | 1.91 | 2.86 | 38291 | 42.77% | 295.75M |
| w Wowow Inc. 4839.TSE | | 8.01 | 8.07 | 7.97 | 0.09 | +1.14% | 6.23 | 12.29 | 48700 | 68.81% | 227.05M |
| p PIA 4337.TSE | | 21.52 | 21.8 | 21.49 | -0.23 | -1.06% | 15.43 | 25.28 | 23100 | 44.01% | 330.05M |
| s SAMG Entertainment 419530.KQ | | 21.01 | 22.24 | 20.78 | -0.85 | -3.89% | 7.75 | 69.60 | 67223 | 100.46% | 180.50M |
| s Seoul Broadcasting System 034120.KO | | 9.98 | 10.06 | 9.92 | 0.00 | 0.00% | 9.98 | 21.60 | 43174 | 163.21% | 185.16M |
| g giftee 4449.TSE | | 6.95 | 6.99 | 6.85 | 0.03 | +0.43% | 5.69 | 13.04 | 201500 | 36.12% | 206.83M |
| f FAN Communications 2461.TSE | | 2.85 | 2.85 | 2.82 | 0.03 | +1.06% | 2.51 | 3.62 | 40700 | 48.54% | 188.28M |
| k Knowmerce Corp. 473980.KQ | | 11.55 | 12.06 | 11.32 | -0.38 | -3.19% | 10.78 | 26.27 | 69342 | 59.20% | 123.74M |
| a Amuse 4301.TSE | | 12.66 | 12.76 | 12.66 | 0.00 | 0.00% | 8.53 | 14.01 | 21900 | 53.94% | 205.22M |
| k KEYEAST 054780.KQ | | 1.67 | 1.73 | 1.67 | -0.06 | -3.47% | 1.46 | 4.23 | 37660 | 43.58% | 142.66M |
| m Media Do 3678.TSE | | 10.03 | 10.08 | 9.98 | 0.01 | +0.10% | 8.15 | 13.35 | 52700 | 81.01% | 152.29M |
| k Kuang Hong Arts Management 6596.TWO | | 3.04 | 3.14 | 3.01 | -0.08 | -2.56% | 2.19 | 5.85 | 607050 | 66.66% | 115.48M |
| i IG Port 3791.TSE | | 8.10 | 8.24 | 8.09 | -0.09 | -1.10% | 7.26 | 17.96 | 51300 | 42.44% | 163.80M |
| h HIM International Music 8446.TWO | | 3.07 | 3.1 | 3.06 | -0.01 | -0.32% | 2.93 | 4.00 | 95036 | 78.91% | 162.29M |
| g GENDA 9166.TSE | | 3.78 | 3.92 | 3.78 | -0.13 | -3.32% | 3.61 | 10.20 | 1.02M | 40.36% | 130.36M |
| b B’in Live 6625.TW | | 2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 1.66 | 3.70 | 134130 | 50.01% | 138.11M |
| c Cube Entertainment 182360.KQ | | 6.69 | 6.72 | 6.59 | 0.09 | +1.36% | 6.54 | 14.23 | 9072 | 23.85% | 103.97M |
| k Kwan’s International 6101.TWO | | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 1.02 | 1.39 | 56000 | 77.77% | 138.13M |
| m MarkLines 3901.TSE | | 9.72 | 9.74 | 9.59 | 0.12 | +1.25% | 9.44 | 19.95 | 41800 | 40.79% | 123.88M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| a Ascendio 012170.KQ | | 0.82 | 0.84 | 0.81 | 0.01 | +1.23% | 0.15 | 3.34 | 33848 | 32.00% | 84.56M |
| n Nippon BS Broadcasting Corp 9414.TSE | | 5.97 | 6.01 | 5.91 | 0.09 | +1.53% | 5.54 | 7.51 | 37600 | 83.30% | 106.31M |
| f Fast Retailing 9983.TSE | | 408.65 | 409.71 | 402.56 | 5.69 | +1.41% | 285.59 | 450.43 | 798900 | 80.23% | 125.38B |
| b Bridgestone 5108.TSE | | 20.75 | 21.08 | 20.75 | -0.16 | -0.77% | 20.37 | 47.86 | 2.53M | 46.05% | 26.47B |
| a Ajinomoto 2802.TSE | | 29.22 | 29.47 | 28.84 | 0.32 | +1.11% | 18.08 | 31.81 | 2.26M | 59.36% | 28.05B |
| a ASICS 7936.TSE | | 26.47 | 26.99 | 26.4 | -0.52 | -1.93% | 17.00 | 30.93 | 2.50M | 68.83% | 18.75B |
| a Asahi Group 2502.TSE | | 10.23 | 10.35 | 10.23 | -0.05 | -0.49% | 9.74 | 14.42 | 3.45M | 43.07% | 14.96B |
| t TOA 6809.TSE | | 11.24 | 11.32 | 11.07 | 0.02 | +0.18% | 5.49 | 12.23 | 74600 | 49.82% | 389.89M |
| m MegaStudyEdu 215200.KQ | | 30.77 | 31.33 | 30.2 | -0.36 | -1.16% | 25.85 | 39.06 | 30600 | 65.34% | 318.70M |
| s Sanyo Electric Railway 9052.TSE | | 12.93 | 12.99 | 12.86 | 0.07 | +0.54% | 12.56 | 14.73 | 37100 | 59.54% | 287.20M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 22.21 | 22.43 | 22.18 | -0.16 | -0.72% | 21.34 | 27.72 | 5500 | 31.93% | 272.56M |
| a AmTRAN Technology 2489.TW | | 1.01 | 1.09 | 0.99 | -0.04 | -3.81% | 0.35 | 1.38 | 50.78M | 132.43% | 614.10M |
| l LITALICO 7366.TSE | | 7.87 | 7.92 | 7.52 | 0.17 | +2.21% | 5.18 | 10.00 | 91000 | 58.55% | 274.57M |
| s Sampo 1604.TW | | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.74 | 0.92 | 227167 | 64.51% | 296.82M |
| h Honeys Holdings 2792.TSE | | 9.30 | 9.3 | 9.22 | 0.07 | +0.76% | 9.11 | 11.71 | 56200 | 69.03% | 259.22M |
| q Quang Viet Enterprise 4438.TW | | 1.76 | 1.8 | 1.76 | -0.01 | -0.56% | 1.75 | 3.34 | 31100 | 31.32% | 198.32M |
| d Daikoku Denki 6430.TSE | | 15.50 | 15.59 | 15.43 | 0.05 | +0.32% | 14.19 | 24.07 | 36800 | 50.94% | 225.64M |
| s Shinsegae International 031430.KO | | 7.90 | 8.04 | 7.86 | 0.02 | +0.25% | 6.02 | 10.24 | 26556 | 18.15% | 273.74M |
| s SOCAR 403550.KO | | 7.61 | 7.82 | 7.5 | -0.07 | -0.91% | 7.27 | 13.43 | 9511 | 58.75% | 249.99M |
| k Ku Holdings 9856.TSE | | 7.70 | 7.8 | 7.64 | 0.02 | +0.26% | 6.62 | 8.59 | 58900 | 96.36% | 241.40M |
| t Tsutsumi Jewelry 7937.TSE | | 19.01 | 19.2 | 18.56 | 0.34 | +1.82% | 13.34 | 21.79 | 18500 | 83.38% | 297.08M |
| k Kolmar BNH 200130.KQ | | 7.23 | 7.41 | 7.23 | -0.09 | -1.23% | 7.23 | 12.66 | 46245 | 58.10% | 204.45M |
| e Eastech Holding 5225.TW | | 2.43 | 2.47 | 2.43 | -0.04 | -1.62% | 2.43 | 4.40 | 227030 | 46.21% | 191.09M |
| y Yondoshi Holdings 8008.TSE | | 11.60 | 11.6 | 11.53 | 0.08 | +0.69% | 11.03 | 12.64 | 64700 | 50.68% | 249.13M |
| h Holiday Entertainment 9943.TW | | 1.80 | 1.83 | 1.8 | -0.01 | -0.55% | 1.75 | 2.73 | 36215 | 44.24% | 225.41M |
| g GOLFZON 215000.KQ | | 31.67 | 32.6 | 31.47 | -0.06 | -0.19% | 31.30 | 55.44 | 11368 | 44.83% | 190.16M |
| s Senao International 2450.TW | | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.90 | 1.12 | 31000 | 17.25% | 234.56M |
| t Toyota Motor 7203.TSE | | 20.37 | 20.69 | 20.35 | -0.03 | -0.15% | 15.54 | 25.15 | 11.43M | 48.26% | 265.53B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 17.52 | 17.67 | 17.38 | 0.21 | +1.21% | 10.06 | 20.18 | 27.81M | 61.40% | 197.73B |
| s SoftBank Group 9984.TSE | | 22.89 | 23.2 | 22.68 | 0.27 | +1.19% | 22.00 | 179.21 | 28.38M | 63.59% | 130.44B |
| h Hitachi 6501.TSE | | 29.61 | 30.19 | 29.61 | -0.54 | -1.79% | 18.47 | 37.16 | 7.85M | 52.19% | 133.95B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 33.75 | 34.16 | 33.68 | 0.08 | +0.24% | 19.68 | 40.58 | 7.09M | 46.28% | 128.86B |
| m Mizuho Financial Group 8411.TSE | | 39.91 | 40.1 | 39.29 | -0.02 | -0.05% | 19.82 | 51.45 | 9.88M | 83.51% | 96.52B |
| i ITOCHU Corp 8001.TSE | | 12.67 | 12.86 | 12.67 | -0.13 | -1.02% | 12.29 | 62.76 | 7.90M | 50.83% | 88.66B |
| c Chugai Pharmaceutical 4519.TSE | | 55.62 | 56.54 | 54.72 | 0.60 | +1.09% | 40.52 | 66.94 | 1.70M | 68.92% | 91.54B |
| m Mitsubishi Corporation 8058.TSE | | 33.91 | 34.36 | 33.87 | -0.40 | -1.17% | 15.66 | 36.05 | 7.61M | 61.00% | 124.55B |
| m Mitsui & Co. 8031.TSE | | 39.93 | 40.4 | 39.55 | -0.06 | -0.15% | 16.94 | 41.88 | 5.05M | 56.26% | 113.39B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.95 | 1.12 | 99.74M | 42.81% | 80.26B |
| m Mitsubishi Heavy Industries 7011.TSE | | 27.59 | 27.84 | 26.93 | -1.04 | -3.63% | 13.20 | 33.13 | 23.22M | 90.05% | 92.71B |
| r Recruit Holdings Co. 6098.TSE | | 43.54 | 44.13 | 43.35 | 0.04 | +0.09% | 39.53 | 76.66 | 2.72M | 41.48% | 60.80B |
| t Tokio Marine 8766.TSE | | 46.99 | 47.45 | 46.22 | -0.59 | -1.24% | 30.87 | 49.46 | 12.12M | 165.60% | 88.17B |
| k KDDI 9433.TSE | | 17.34 | 17.44 | 17.15 | 0.14 | +0.81% | 15.40 | 34.55 | 6.28M | 65.54% | 66.01B |
| s SoftBank 9434.TSE | | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 1.22 | 1.67 | 43.33M | 51.07% | 65.06B |
| j Japan Tobacco 2914.TSE | | 37.93 | 38.05 | 36.74 | 0.53 | +1.42% | 24.55 | 40.16 | 6.05M | 141.76% | 67.36B |
| m Mitsubishi Electric 6503.TSE | | 33.38 | 33.92 | 32.78 | -0.84 | -2.45% | 15.11 | 38.36 | 7.56M | 109.70% | 67.91B |
| l LG Energy Solution 373220.KO | | 274.71 | 278.37 | 266.05 | 10.75 | +4.07% | 195.77 | 358.69 | 393045 | 93.52% | 64.28B |
| s Shin-Etsu Chemical 4063.TSE | | 40.93 | 41.49 | 40.39 | 0.51 | +1.26% | 24.33 | 42.26 | 5.25M | 54.09% | 75.97B |
| h Hoya 7741.TSE | | 169.28 | 169.28 | 162.86 | -1.38 | -0.81% | 99.97 | 187.20 | 1.24M | 108.20% | 57.23B |
| j Japan Post Bank 7182.TSE | | 16.51 | 16.62 | 16.29 | 0.00 | 0.00% | 8.34 | 20.67 | 9.22M | 106.16% | 57.29B |
| t Takeda Pharmaceutical 4502.TSE | | 36.53 | 36.67 | 36.07 | 0.23 | +0.63% | 25.72 | 37.79 | 5.94M | 125.07% | 56.72B |
| m Marubeni 8002.TSE | | 35.98 | 36.1 | 34.96 | 0.48 | +1.35% | 13.43 | 41.21 | 5.73M | 97.55% | 58.48B |
| a Aeon 8267.TSE | | 11.94 | 12 | 11.65 | -0.04 | -0.33% | 11.72 | 38.06 | 7.17M | 90.01% | 33.02B |
| f Fubon Financial Holding 2881.TW | | 2.75 | 2.77 | 2.73 | 0.00 | 0.00% | 2.19 | 3.13 | 10.03M | 47.05% | 37.51B |
| s Sumitomo 8053.TSE | | 37.48 | 37.53 | 36.61 | 0.56 | +1.52% | 19.65 | 44.07 | 4.22M | 105.26% | 44.18B |
| h Hyundai Motor 005380.KO | | 312.33 | 317.99 | 309.67 | 0.35 | +0.11% | 120.45 | 468.31 | 583029 | 33.87% | 63.09B |
| d Daiichi Sankyo 4568.TSE | | 18.33 | 18.35 | 18.01 | 0.30 | +1.66% | 17.41 | 34.23 | 7.71M | 90.08% | 33.17B |
| h Honda Motor 7267.TSE | | 7.96 | 7.97 | 7.84 | -0.42 | -5.01% | 7.75 | 11.59 | 85.29M | 324.07% | 30.98B |
| d Daikin Industries 6367.TSE | | 121.58 | 125.27 | 117.85 | -7.04 | -5.47% | 103.95 | 144.52 | 2.79M | 209.39% | 35.30B |
| d Denso 6902.TSE | | 11.84 | 11.87 | 11.58 | -0.38 | -3.11% | 11.22 | 15.39 | 8.53M | 109.74% | 31.86B |
| h Hd Hyundai Heavy Industries 329180.KO | | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B |
| f Fanuc 6954.TSE | | 34.36 | 34.36 | 32.9 | -1.47 | -4.10% | 21.42 | 45.54 | 6.07M | 123.00% | 32.07B |
| t Toyota Tsusho 8015.TSE | | 38.73 | 39.14 | 38.03 | -0.25 | -0.64% | 14.55 | 45.34 | 2.41M | 96.03% | 40.50B |
| c Cathay Financial Holding 2882.TW | | 2.24 | 2.26 | 2.22 | -0.01 | -0.44% | 1.50 | 2.55 | 10.93M | 40.90% | 32.93B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 26.32 | 26.56 | 26.06 | 0.29 | +1.11% | 17.67 | 28.19 | 5.54M | 131.27% | 38.38B |
| s Seven & i Holdings 3382.TSE | | 13.38 | 13.43 | 13.12 | 0.08 | +0.60% | 12.51 | 17.54 | 7.41M | 104.18% | 31.18B |
| t Toyota Industries 6201.TSE | | 127.81 | 127.94 | 127.78 | 0.16 | +0.13% | 66.70 | 133.21 | 798500 | 62.12% | 38.40B |
| s SK Square 402340.KO | | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B |
| h Hanwha Aerospace 012450.KO | | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B |
| d Doosan Enerbility 034020.KO | | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B |
| o ORIX 8591.TSE | | 28.79 | 29.06 | 28.36 | -1.12 | -3.74% | 18.01 | 36.74 | 3.65M | 94.21% | 32.06B |
| k Kia 000270.KO | | 100.96 | 102.62 | 100.03 | 1.47 | +1.48% | 56.71 | 144.39 | 613147 | 38.97% | 39.03B |
| c Chunghwa Telecom 2412.TW | | 4.19 | 4.21 | 4.18 | 0.00 | 0.00% | 3.72 | 4.70 | 7.46M | 57.44% | 32.50B |
| s Samsung Biologics 207940.KO | | 665.96 | 665.96 | 665.96 | 3.58 | +0.54% | 634.23 | 745.57 | 27378 | 53.85% | 30.83B |
| s Sumitomo Denki 5802.TSE | | 59.31 | 59.91 | 57.12 | -2.68 | -4.32% | 12.00 | 69.30 | 10.71M | 116.02% | 45.92B |
| c CTBC Financial Holding 2891.TW | | 1.70 | 1.72 | 1.68 | 0.02 | +1.19% | 1.03 | 1.79 | 50.40M | 111.04% | 33.53B |
| m Mitsui Fudosan 8801.TSE | | 10.64 | 10.81 | 10.63 | -0.23 | -2.12% | 7.66 | 14.05 | 13.28M | 145.97% | 28.72B |
| k KB Financial Group 105560.KO | | 98.49 | 99.56 | 96.63 | 2.11 | +2.19% | 47.64 | 117.33 | 576084 | 41.57% | 35.32B |
| s Sompo Holdings 8630.TSE | | 38.41 | 38.73 | 37.88 | 0.31 | +0.81% | 20.93 | 39.98 | 2.85M | 107.47% | 34.45B |
| d Dai-ichi Life Holdings 8750.TSE | | 9.06 | 9.15 | 9 | 0.04 | +0.44% | 5.76 | 10.31 | 12.06M | 112.39% | 32.86B |
| f Fujikura 5803.TSE | | 172.85 | 176.17 | 165.99 | -3.46 | -1.96% | 24.64 | 181.29 | 11.99M | 106.13% | 46.45B |
| o Otsuka Holdings 4578.TSE | | 70.44 | 70.56 | 66.3 | -0.88 | -1.23% | 44.27 | 71.32 | 1.48M | 101.52% | 37.18B |
| j Japan Post Holdings 6178.TSE | | 11.61 | 11.71 | 11.53 | 0.06 | +0.52% | 8.34 | 13.68 | 6.07M | 111.05% | 32.27B |
| e East Japan Railway 9020.TSE | | 22.97 | 23.17 | 22.89 | 0.10 | +0.44% | 16.89 | 27.10 | 4.15M | 121.25% | 25.67B |
| m Mitsubishi Estate 8802.TSE | | 27.61 | 28.2 | 27.4 | -0.79 | -2.78% | 13.09 | 33.85 | 4.96M | 106.67% | 33.23B |
| k Komatsu 6301.TSE | | 40.44 | 40.78 | 39.51 | 0.09 | +0.22% | 24.89 | 51.01 | 3.87M | 97.35% | 35.91B |
| s Suzuki Motor 7269.TSE | | 12.09 | 12.16 | 11.98 | -0.11 | -0.90% | 9.65 | 15.68 | 7.99M | 102.83% | 23.04B |
| c Celltrion 068270.KO | | 130.39 | 132.19 | 129.6 | 1.03 | +0.80% | 104.55 | 172.19 | 332661 | 57.19% | 28.53B |
| t TDK 6762.TSE | | 13.20 | 13.3 | 12.77 | 0.05 | +0.38% | 8.10 | 17.33 | 9.86M | 77.85% | 24.84B |
| s Samsung C&T 028260.KO | | 179.48 | 184.14 | 176.81 | 5.27 | +3.03% | 73.29 | 252.32 | 397245 | 83.37% | 29.11B |
| c Central Japan Railway 9022.TSE | | 25.64 | 26.2 | 25.32 | -0.77 | -2.92% | 17.68 | 31.01 | 2.70M | 112.01% | 24.49B |
| f Fujifilm 4901.TSE | | 18.84 | 19 | 18.63 | 0.02 | +0.11% | 17.78 | 27.12 | 4.94M | 87.96% | 22.45B |
| s Shinhan Financial Group 055550.KO | | 61.87 | 62.87 | 61.13 | 1.06 | +1.74% | 29.50 | 73.81 | 674005 | 37.15% | 29.37B |
| n Nomura Holdings 8604.TSE | | 7.54 | 7.57 | 7.41 | -0.31 | -3.95% | 4.84 | 9.45 | 14.02M | 94.47% | 22.05B |
| a Astellas Pharma 4503.TSE | | 16.32 | 16.42 | 15.91 | 0.42 | +2.64% | 8.65 | 16.66 | 8.46M | 125.26% | 28.81B |
| h Hanwha Ocean 042660.KO | | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B |
| i Inpex 1605.TSE | | 30.64 | 31.04 | 30.07 | -0.01 | -0.03% | 11.51 | 30.65 | 20.05M | 161.79% | 35.61B |
| s Sumitomo Realty & Development 8830.TSE | | 28.03 | 28.61 | 27.9 | -0.74 | -2.57% | 24.89 | 51.88 | 3.90M | 131.24% | 25.84B |
| h Hyundai Mobis 012330.KO | | 258.72 | 263.39 | 255.39 | 1.38 | +0.54% | 159.02 | 370.78 | 157756 | 44.08% | 23.10B |
| n Nomura Research Institute 4307.TSE | | 26.63 | 26.98 | 26.6 | 0.16 | +0.60% | 22.84 | 42.30 | 1.93M | 44.09% | 15.13B |
| n Nippon Steel 5401.TSE | | 3.74 | 3.77 | 3.72 | 0.00 | 0.00% | 3.66 | 23.50 | 33.80M | 89.92% | 19.67B |
| s SMC corp 6273.TSE | | 392.37 | 396.43 | 385.91 | -13.56 | -3.34% | 293.40 | 487.52 | 443800 | 130.36% | 24.58B |
| r Resona Holdings 8308.TSE | | 11.40 | 11.49 | 11.24 | 0.00 | 0.00% | 6.22 | 14.19 | 8.81M | 89.02% | 25.47B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 30.85 | 31.04 | 30.17 | -1.14 | -3.56% | 20.43 | 37.74 | 1.48M | 60.64% | 21.50B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B |
| d Daiwa House 1925.TSE | | 31.53 | 31.78 | 31.46 | -0.17 | -0.54% | 29.31 | 37.55 | 2.70M | 150.76% | 19.14B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B |
| s Samsung Life Insurance 032830.KO | | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B |
| h HD Hyundai Electric 267260.KO | | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B |
| k Kyocera 6971.TSE | | 15.23 | 15.32 | 14.95 | -0.05 | -0.33% | 9.48 | 17.76 | 4.83M | 88.06% | 19.98B |
| i IHI 7013.TSE | | 21.90 | 21.92 | 21.28 | 0.03 | +0.14% | 6.99 | 28.95 | 10.43M | 54.09% | 23.64B |
| e ENEOS Holdings 5020.TSE | | 8.97 | 9 | 8.79 | 0.18 | +2.05% | 4.20 | 9.85 | 11.47M | 108.26% | 23.86B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.23 | 1.23 | 1.21 | 0.01 | +0.82% | 1.08 | 1.46 | 21.33M | 92.63% | 18.26B |
| a Asia Vital Components 3017.TW | | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B |
| p Pan Pacific 7532.TSE | | 6.21 | 6.27 | 6 | 0.06 | +0.98% | 4.57 | 7.48 | 11.88M | 116.53% | 18.57B |
| h Hana Financial Group 086790.KO | | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 16.73 | 16.82 | 16.37 | 0.24 | +1.46% | 10.51 | 18.07 | 4.11M | 102.55% | 18.33B |
| k Kajima 1812.TSE | | 38.02 | 38.24 | 37.66 | -0.08 | -0.21% | 16.52 | 49.78 | 1.61M | 63.58% | 17.50B |
| e E.SUN Financial Holding 2884.TW | | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.79 | 1.21 | 20.38M | 55.29% | 16.26B |
| y Yuanta Financial Holding 2885.TW | | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B |
| a ALTEOGEN 196170.KQ | | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B |
| l LG Chem 051910.KO | | 211.11 | 213.44 | 202.12 | 9.41 | +4.67% | 133.24 | 291.00 | 299795 | 71.56% | 14.90B |
| k Kubota 6326.TSE | | 15.42 | 15.52 | 15.18 | -0.74 | -4.58% | 10.24 | 21.20 | 5.50M | 107.93% | 17.53B |
| t Taishin Financial Holdings 2887.TW | | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B |
| n Nitto Denko 6988.TSE | | 19.68 | 19.98 | 19.54 | -0.27 | -1.35% | 15.53 | 26.62 | 4.41M | 128.17% | 13.13B |
| p POSCO Holdings 005490.KO | | 232.42 | 236.41 | 230.75 | 2.24 | +0.97% | 158.62 | 286.96 | 262261 | 58.76% | 17.58B |
| n Nidec 6594.TSE | | 12.38 | 12.56 | 12.15 | -0.63 | -4.84% | 12.21 | 22.24 | 6.49M | 84.09% | 14.19B |
| n Nippon Paint 4612.TSE | | 6.20 | 6.2 | 6.05 | -0.02 | -0.32% | 6.03 | 8.96 | 5.50M | 109.38% | 14.38B |
| s Subaru 7270.TSE | | 16.27 | 16.5 | 16.07 | 0.02 | +0.12% | 15.50 | 23.10 | 3.91M | 81.76% | 11.38B |
| t Taisei 1801.TSE | | 104.16 | 105.23 | 102.72 | -0.19 | -0.18% | 39.69 | 130.23 | 627000 | 68.74% | 16.85B |
| s Shionogi 4507.TSE | | 21.99 | 22.02 | 21.61 | 0.31 | +1.43% | 13.25 | 23.51 | 3.78M | 140.02% | 18.54B |
| n Nan Ya Plastics 1303.TW | | 2.41 | 2.54 | 2.41 | -0.05 | -2.03% | 0.81 | 3.03 | 69.27M | 69.49% | 19.12B |
| s Secom 9735.TSE | | 37.30 | 37.62 | 37.16 | 0.24 | +0.65% | 32.58 | 40.48 | 1.37M | 115.47% | 15.07B |
| s Sekisui House 1928.TSE | | 22.10 | 22.1 | 21.58 | -0.11 | -0.50% | 20.43 | 28.07 | 2.62M | 100.03% | 14.33B |
| c Coinbase Global COIN | | 171.46 | 173.03 | 163.56 | -1.53 | -0.88% | 141.09 | 419.78 | 8.87M | 69.30% | 38.24B |
| m Microstrategy MSTR | | 119.83 | 122.65 | 116.4 | -2.95 | -2.40% | 106.99 | 473.83 | 17.61M | 87.86% | 39.06B |
| c Circle Internet Group CRCL | | 90.26 | 90.39 | 84.27 | -0.48 | -0.53% | 31.00 | 263.45 | - | 0.00% | 18.28B |
| g Gamestop GME | | 23.36 | 23.43 | 22.57 | 0.60 | +2.64% | 19.94 | 35.01 | 3.86M | 71.04% | 10.47B |
| t Trump Media and Technology Group DJT | | 9.18 | 9.29 | 8.78 | 0.12 | +1.32% | 8.47 | 51.51 | 2.96M | 85.50% | 2.54B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.63 | 1.66 | 1.61 | -0.03 | -1.81% | 1.29 | 2.79 | 7.66M | 68.22% | 2.66B |
| m Metaplanet Inc. 3350.TSE | | 1.89 | 1.93 | 1.87 | 0.02 | +1.07% | 0.70 | 13.14 | 16.57M | 59.47% | 2.41B |
| s SharpLink Gaming SBET | | 6.19 | 6.34 | 5.98 | -0.27 | -4.18% | 2.52 | 79.21 | 7.67M | 118.24% | 1.22B |
| r Rumble Inc. RUM | | 4.98 | 5.08 | 4.8 | -0.03 | -0.60% | 4.67 | 16.27 | - | 0.00% | 1.07B |
| a Asset Entities Inc. ASST | | 9.75 | 9.86 | 9.34 | -0.41 | -4.04% | 0.36 | 13.01 | 2.56M | 70.84% | 578.04M |
| l Lian Lian 2598.HK | | 0.73 | 0.76 | 0.67 | 0.02 | +2.82% | 0.69 | 2.10 | - | 0.00% | 301.03M |
| p Prenetics PRE | | 19.68 | 20 | 18.63 | 0.11 | +0.56% | 3.29 | 22.15 | 116600 | 47.58% | 300.07M |
| a Amber international AMBR | | 2.50 | 2.54 | 2.46 | 0.01 | +0.40% | 1.24 | 12.79 | 18500 | 24.45% | 216.09M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M |
| g Goldstream Investment 1328.HK | | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.19 | 1.65 | 30000 | 36.44% | 96.30M |
| q Quantum Solutions 2338.TSE | | 0.81 | 0.85 | 0.74 | 0.08 | +10.96% | 0.60 | 5.42 | 1.34M | 44.77% | 37.25M |
| p PUXING ENERGY 0090.HK | | 0.14 | 0.17 | 0.14 | -0.03 | -17.65% | 0.05 | 0.28 | - | 0.00% | 62.62M |
| d DeFi Development Corp DFDV | | 3.55 | 3.59 | 3.23 | 0.10 | +2.90% | 0.54 | 42.50 | 766000 | 65.38% | 104.72M |
| n Nano Labs NA.US | | 2.96 | 3.01 | 2.95 | 0.00 | 0.00% | 2.89 | 14.85 | 19500 | 30.34% | 59.96M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| d DDC Enterprise Limited DDC | | 2.00 | 2 | 1.76 | 0.33 | +19.76% | 1.67 | 19.92 | - | 0.00% | 57.45M |
| t Trident Digital TDTH | | 0.18 | 0.2 | 0.17 | -0.02 | -10.00% | 0.18 | 2.90 | - | 0.00% | 23.50M |
| n Next Technology Holdings Inc NXTT | | 2.01 | 2.27 | 1.92 | -0.09 | -4.29% | 0.14 | 28.80 | 298700 | 10.96% | 9.81M |
| k K Wave Media KWM | | 0.48 | 0.48 | 0.46 | 0.02 | +4.35% | 0.38 | 7.29 | 77900 | 41.37% | 30.29M |
| b Basel Medical Group Ltd BMGL | | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 0.49 | 6.08 | - | 0.00% | 11.18M |
| a Aniplus 310200.KQ | | 1.75 | 1.75 | 1.71 | 0.00 | 0.00% | 1.69 | 4.27 | 116938 | 30.24% | 89.60M |
| s Showbox 086980.KQ | | 1.71 | 1.74 | 1.67 | 0.02 | +1.18% | 1.60 | 3.62 | 180301 | 27.37% | 107.01M |
| s SM Culture & Contents 048550.KQ | | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 0.70 | 1.28 | 53629 | 27.29% | 66.94M |
| g Genie Music 043610.KQ | | 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 1.11 | 1.99 | 65563 | 81.19% | 64.63M |
| w Wysiwyg Studios 299900.KQ | | 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 0.28 | 1.50 | 372781 | 50.03% | 48.97M |
| d Dexter Studios 206560.KQ | | 1.95 | 2.02 | 1.94 | -0.06 | -2.99% | 1.92 | 7.07 | 45158 | 49.18% | 49.08M |
| r RaonSecure 042510.KQ | | 5.77 | 5.95 | 5.67 | 0.05 | +0.87% | 1.15 | 9.74 | 23849 | 33.20% | 62.39M |
| s Studio Mir 408900.KQ | | 1.52 | 1.52 | 1.42 | 0.06 | +4.11% | 1.41 | 3.78 | 108163 | 83.58% | 49.31M |
| d Daewon Media 048910.KQ | | 4.87 | 4.93 | 4.83 | 0.03 | +0.62% | 4.74 | 9.16 | 22405 | 16.70% | 60.14M |
| g GIANTSTEP 289220.KQ | | 2.20 | 2.29 | 2.2 | -0.06 | -2.65% | 2.05 | 6.22 | 16261 | 24.15% | 48.62M |
| 4 4by4 389140.KQ | | 5.39 | 5.61 | 5.39 | -0.10 | -1.82% | 2.79 | 20.30 | 104555 | 12.52% | 59.73M |
| a ASTORY 241840.KQ | | 3.43 | 3.6 | 3.38 | -0.05 | -1.44% | 3.40 | 8.80 | 11306 | 31.33% | 32.72M |
