| o Olympus 7733.TSE | | 12.87 | 13.26 | 12.87 | -0.35 | -2.65% | 11.24 | 19.68 | 3.10M | 80.77% | 14.18B |
| f First Financial Holding 2892.TW | | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.74 | 1.03 | 24.46M | 130.76% | 12.89B |
| r Rakuten Group 4755.TSE | | 6.08 | 6.16 | 6.02 | -0.06 | -0.98% | 4.60 | 7.34 | 10.46M | 79.33% | 13.16B |
| l LG Chem 051910.KO | | 255.68 | 264.18 | 253.98 | -2.86 | -1.11% | 133.24 | 291.00 | 212815 | 65.37% | 18.05B |
| w Woori Financial Group 316140.KO | | 18.73 | 19.18 | 18.7 | -0.31 | -1.63% | 10.01 | 19.75 | 1.42M | 63.82% | 13.75B |
| k Kajima 1812.TSE | | 36.74 | 37.03 | 36.34 | 0.13 | +0.36% | 15.18 | 37.23 | 2.11M | 99.57% | 17.12B |
| h Hua Nan Financial Holdings 2880.TW | | 0.98 | 0.98 | 0.98 | -0.01 | -1.01% | 0.76 | 1.00 | 5.34M | 45.82% | 13.64B |
| s Samsung Heavy Industries 010140.KO | | 17.85 | 18.26 | 17.75 | -0.58 | -3.15% | 6.40 | 21.23 | 3.57M | 75.41% | 15.24B |
| o Oracle Corp Japan 4716.TSE | | 85.86 | 86.46 | 84.9 | 0.22 | +0.26% | 68.56 | 123.31 | 134400 | 85.29% | 10.99B |
| l Lite-On Technology 2301.TW | | 5.12 | 5.16 | 5.07 | 0.01 | +0.20% | 2.17 | 6.37 | 8.04M | 36.67% | 11.61B |
| a Aisin Seiki 7259.TSE | | 18.80 | 19.43 | 18.44 | 0.58 | +3.18% | 9.16 | 18.80 | 4.65M | 161.85% | 13.71B |
| s Samsung Fire & Marine Insurance 000810.KO | | 427.62 | 427.62 | 328.18 | 93.74 | +28.08% | 221.62 | 427.62 | 188015 | 204.01% | 17.03B |
| e Evergreen Marine 2603.TW | | 5.74 | 5.77 | 5.71 | 0.01 | +0.17% | 4.91 | 8.66 | 6.18M | 59.54% | 12.43B |
| f Formosa Petrochemical 6505.TW | | 1.60 | 1.64 | 1.6 | -0.04 | -2.44% | 0.94 | 2.03 | 4.81M | 45.23% | 15.23B |
| t Taiwan Cooperative Financial 5880.TW | | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.66 | 0.88 | 9.89M | 97.91% | 12.17B |
| a Asia Vital Components 3017.TW | | 45.71 | 45.87 | 44.58 | 0.41 | +0.91% | 10.33 | 50.04 | 4.72M | 67.10% | 17.86B |
| l Lasertec 6920.TSE | | 201.06 | 210.95 | 199.02 | -9.82 | -4.66% | 72.17 | 225.45 | 6.07M | 93.80% | 18.12B |
| t Tokyo Gas 9531.TSE | | 39.65 | 39.65 | 38.91 | 0.47 | +1.20% | 20.59 | 41.31 | 1.21M | 81.71% | 13.70B |
| h Hikari Tsushin 9435.TSE | | 266.82 | 269.31 | 264.78 | -1.03 | -0.38% | 152.78 | 296.80 | 107600 | 96.35% | 11.72B |
| t T&D Holdings 8795.TSE | | 21.79 | 22.27 | 21.79 | -0.45 | -2.02% | 13.97 | 27.19 | 1.76M | 74.67% | 10.78B |
| k Korea Zinc 010130.KO | | 680.01 | 680.01 | 680.01 | -1.26 | -0.18% | 332.27 | 727.49 | 20094 | 60.22% | 12.36B |
| s SK Innovation 096770.KO | | 79.29 | 81.33 | 78.81 | -0.62 | -0.78% | 59.24 | 95.71 | 238604 | 79.46% | 13.16B |
| k Kirin Holdings 2503.TSE | | 14.89 | 14.94 | 14.85 | -0.11 | -0.73% | 12.29 | 15.73 | 2.45M | 88.58% | 12.07B |
| m Mitsubishi HC Capital 8593.TSE | | 8.17 | 8.17 | 8.04 | 0.11 | +1.36% | 5.93 | 8.52 | 3.52M | 114.68% | 11.74B |
| d Daifuku 6383.TSE | | 32.21 | 33.03 | 31.93 | -0.76 | -2.31% | 13.52 | 33.23 | 949000 | 68.26% | 11.84B |
| o Obayashi 1802.TSE | | 20.46 | 20.58 | 20.22 | 0.14 | +0.69% | 10.79 | 20.46 | 3.30M | 91.87% | 14.18B |
| j Japan Exchange Group 8697.TSE | | 11.00 | 11.08 | 10.93 | 0.00 | 0.00% | 9.55 | 13.58 | 1.85M | 52.57% | 11.31B |
| y Yageo 2327.TW | | 7.87 | 7.97 | 7.65 | 0.18 | +2.34% | 4.38 | 24.42 | 65.18M | 160.96% | 16.32B |
| t Taisei 1801.TSE | | 90.55 | 92.08 | 90.04 | 1.32 | +1.48% | 34.12 | 90.55 | 1.35M | 126.82% | 14.79B |
| c Capcom 9697.TSE | | 23.84 | 23.93 | 23.44 | 0.23 | +0.97% | 16.25 | 34.31 | 2.08M | 96.09% | 9.97B |
| o Osaka Gas 9532.TSE | | 34.34 | 34.34 | 33.84 | 0.38 | +1.12% | 19.43 | 35.10 | 1.17M | 92.71% | 13.35B |
| s Samsung SDI 006400.KO | | 215.90 | 223.72 | 213.52 | 4.71 | +2.23% | 116.07 | 294.97 | 665660 | 113.03% | 16.68B |
| d Daiwa Securities Group 8601.TSE | | 8.63 | 8.67 | 8.49 | 0.14 | +1.65% | 5.57 | 8.66 | 4.13M | 85.04% | 11.90B |
| j Jentech Precision Industrial 3653.TW | | 93.66 | 97.5 | 92.53 | -1.11 | -1.17% | 22.93 | 97.97 | 1.69M | 82.35% | 13.57B |
| u Unicharm 8113.TSE | | 5.73 | 5.74 | 5.68 | 0.03 | +0.53% | 5.70 | 12.14 | 5.74M | 90.32% | 9.97B |
| s Sanrio 8136.TSE | | 31.89 | 34.25 | 31.7 | -2.09 | -6.15% | 17.62 | 58.64 | 20.89M | 141.19% | 7.57B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 14.08 | 14.31 | 14.08 | -0.23 | -1.61% | 9.19 | 15.95 | 715165 | 62.67% | 11.22B |
| k Kawasaki Heavy Industries 7012.TSE | | 74.76 | 76.8 | 73.16 | 1.52 | +2.08% | 26.35 | 82.66 | 6.71M | 161.87% | 12.50B |
| m M3 2413.TSE | | 13.68 | 13.99 | 13.55 | -0.35 | -2.49% | 7.83 | 17.70 | 3.97M | 105.39% | 9.27B |
| t Toho 9602.TSE | | 53.90 | 54.43 | 53.59 | -0.78 | -1.43% | 27.68 | 68.80 | 422300 | 71.69% | 9.14B |
| h Hotai Motor 2207.TW | | 19.18 | 19.21 | 18.96 | 0.19 | +1.00% | 16.29 | 22.57 | 150442 | 55.58% | 10.69B |
| t Taiwan Mobile 3045.TW | | 3.35 | 3.4 | 3.35 | -0.01 | -0.30% | 3.10 | 4.02 | 9.40M | 136.82% | 10.14B |
| s SinoPac Financial Holdings 2890.TW | | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.58 | 0.88 | 17.16M | 69.95% | 11.55B |
| a Asahi Kasei 3407.TSE | | 8.88 | 8.97 | 8.81 | -0.04 | -0.45% | 6.13 | 8.92 | 5.30M | 97.62% | 12.06B |
| e Ebara 6361.TSE | | 25.15 | 25.27 | 24.6 | 0.18 | +0.72% | 10.50 | 29.42 | 2.10M | 41.24% | 11.57B |
| r Ryohin Keikaku 7453.TSE | | 19.06 | 19.76 | 18.95 | -0.08 | -0.42% | 7.48 | 25.00 | 6.83M | 86.99% | 10.11B |
| j Japan Post Insurance 7181.TSE | | 27.88 | 28.1 | 27.71 | -0.31 | -1.10% | 16.12 | 29.06 | 611200 | 82.11% | 10.36B |
| c Chubu Electric Power 9502.TSE | | 14.90 | 14.92 | 14.69 | 0.19 | +1.29% | 9.81 | 15.65 | 2.02M | 82.50% | 11.25B |
| f Far EasTone Telecommunications 4904.TW | | 2.76 | 2.78 | 2.75 | 0.00 | 0.00% | 2.44 | 3.14 | 4.51M | 67.15% | 9.96B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 28.48 | 28.62 | 28.32 | -0.11 | -0.38% | 26.80 | 37.96 | 2.04M | 70.28% | 9.78B |
| l Largan Precision 3008.TW | | 66.87 | 66.87 | 65.75 | 0.37 | +0.56% | 54.60 | 100.35 | 474097 | 120.76% | 8.93B |
| k KT&G (Korea Tobacco) 033780.KO | | 96.36 | 96.83 | 95.81 | 0.23 | +0.24% | 60.80 | 105.89 | 178822 | 62.69% | 10.39B |
| k King Slide Works 2059.TW | | 115.95 | 115.95 | 110.98 | 3.51 | +3.12% | 29.32 | 139.49 | 661046 | 66.64% | 11.05B |
| n Nan Ya Plastics 1303.TW | | 1.97 | 2.04 | 1.96 | -0.03 | -1.50% | 0.81 | 2.16 | 72.12M | 53.83% | 15.62B |
| z Zensho Holdings 7550.TSE | | 58.67 | 58.97 | 57.72 | 0.68 | +1.17% | 36.45 | 71.44 | 277500 | 53.69% | 9.19B |
| s Samsung Electro-Mechanics 009150.KO | | 182.58 | 191.08 | 180.54 | -1.02 | -0.56% | 73.83 | 183.60 | 809811 | 128.80% | 13.27B |
| w West Japan Railway 9021.TSE | | 19.54 | 19.6 | 19.4 | -0.03 | -0.15% | 16.45 | 23.84 | 1.20M | 64.53% | 8.89B |
| f Fuji Electric 6504.TSE | | 72.49 | 74.54 | 72.02 | -1.01 | -1.37% | 33.21 | 74.47 | 866900 | 95.45% | 10.69B |
| s Shimano 7309.TSE | | 105.82 | 106.59 | 105.44 | -1.00 | -0.94% | 95.25 | 195.75 | 237500 | 65.77% | 9.15B |
| r Rakuten Bank 5838.TSE | | 47.04 | 47.69 | 46.15 | 0.10 | +0.21% | 17.63 | 59.57 | 1.58M | 96.16% | 8.21B |
| c China Steel 2002.TW | | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 13.94M | 52.81% | 8.95B |
| t Toray Industries 3402.TSE | | 6.33 | 6.4 | 6.32 | -0.01 | -0.16% | 4.36 | 7.23 | 3.45M | 66.83% | 9.51B |
| s Suntory 2587.TSE | | 30.92 | 30.98 | 30.63 | -0.12 | -0.39% | 29.56 | 38.55 | 394200 | 54.78% | 9.55B |
| s Shimizu 1803.TSE | | 17.25 | 17.53 | 17.22 | 0.01 | +0.06% | 5.34 | 17.81 | 2.20M | 70.11% | 11.67B |
| e Eisai 4523.TSE | | 30.02 | 30.36 | 29.85 | -0.03 | -0.10% | 24.09 | 43.43 | 948100 | 65.85% | 8.47B |
| s SCSK 9719.TSE | | 36.35 | 36.36 | 36.31 | -0.13 | -0.36% | 16.29 | 36.99 | 789900 | 31.24% | 11.37B |
| k Krafton 259960.KO | | 168.30 | 169.32 | 165.24 | 1.05 | +0.63% | 165.39 | 282.51 | 90357 | 95.56% | 7.51B |
| r Realtek Semiconductor 2379.TW | | 17.29 | 17.32 | 17.1 | 0.13 | +0.76% | 13.35 | 20.11 | 1.42M | 70.74% | 8.87B |
| a Alchip Technologies 3661.TW | | 108.09 | 108.57 | 104.72 | 3.36 | +3.21% | 57.46 | 143.59 | 2.01M | 89.93% | 8.76B |
| s Seibu Holdings 9024.TSE | | 30.71 | 31.15 | 30.47 | -0.26 | -0.84% | 13.43 | 38.96 | 939800 | 49.09% | 7.85B |
| p POSCO Future M 003670.KO | | 150.69 | 152.72 | 146.27 | 0.75 | +0.50% | 72.96 | 198.52 | 687595 | 203.01% | 13.40B |
| a ANA Holdings 9202.TSE | | 18.21 | 18.29 | 18.1 | -0.11 | -0.60% | 17.50 | 21.76 | 1.64M | 78.84% | 8.51B |
| e E Ink Holdings 8069.TWO | | 6.13 | 6.22 | 5.95 | 0.17 | +2.85% | 5.41 | 9.95 | 5.45M | 87.38% | 7.05B |
| s Samsung SDS 018260.KO | | 117.98 | 120.97 | 117.51 | -2.54 | -2.11% | 74.17 | 142.50 | 110053 | 49.38% | 9.13B |
| a Advantech 2395.TW | | 9.06 | 9.11 | 9 | -0.08 | -0.88% | 8.85 | 12.76 | 1.50M | 73.02% | 7.84B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 13.50 | 13.56 | 13.43 | -0.01 | -0.07% | 11.14 | 16.85 | 2.99M | 69.83% | 8.53B |
| b BayCurrent Consulting 6532.TSE | | 41.74 | 42.44 | 41.74 | -0.29 | -0.69% | 19.48 | 60.37 | 638200 | 58.68% | 6.34B |
| h Hyundai Glovis 086280.KO | | 122.95 | 124.03 | 119.75 | 0.39 | +0.32% | 72.31 | 136.39 | 157685 | 80.96% | 9.22B |
| i Isuzu Motors 7202.TSE | | 15.14 | 15.24 | 15.1 | -0.05 | -0.33% | 11.26 | 15.37 | 2.06M | 62.19% | 10.45B |
| j Japan Airlines 9201.TSE | | 18.31 | 18.33 | 18.01 | 0.12 | +0.66% | 14.51 | 21.94 | 2.58M | 91.86% | 7.99B |
| l LG Electronics 066570.KO | | 64.26 | 65.21 | 63.92 | -0.80 | -1.23% | 43.78 | 85.60 | 538045 | 63.47% | 10.47B |
| c Concordia Financial Group 7186.TSE | | 8.01 | 8.06 | 7.97 | 0.03 | +0.38% | 4.81 | 8.12 | 2.51M | 66.00% | 9.06B |
| s Sumitomo Metal Mining 5713.TSE | | 34.37 | 35.07 | 34.2 | 0.08 | +0.23% | 16.52 | 36.39 | 1.80M | 80.28% | 9.30B |
| k KT Corp. 030200.KO | | 35.22 | 35.63 | 35.09 | 0.07 | +0.20% | 25.68 | 42.35 | 203643 | 55.48% | 8.49B |
| m Makita 6586.TSE | | 29.63 | 29.87 | 29.31 | 0.15 | +0.51% | 25.70 | 36.54 | 1.25M | 118.30% | 7.84B |
| s SCREEN Holdings 7735.TSE | | 88.06 | 90.39 | 87.29 | -0.14 | -0.16% | 54.22 | 102.25 | 1.37M | 82.37% | 8.33B |
| n Nissan Motor 7201.TSE | | 2.48 | 2.55 | 2.46 | -0.04 | -1.59% | 2.05 | 3.58 | 37.55M | 111.75% | 8.66B |
| n Novatek Microelectronics 3034.TW | | 12.27 | 12.3 | 12.01 | 0.08 | +0.66% | 12.19 | 19.15 | 1.89M | 70.24% | 7.47B |
| i Ibiden 4062.TSE | | 80.44 | 83.31 | 79.96 | -2.41 | -2.91% | 20.40 | 94.76 | 1.82M | 42.59% | 11.23B |
| p President Chain Store (PSCS) 2912.TW | | 7.33 | 7.41 | 7.33 | -0.04 | -0.54% | 7.14 | 9.53 | 1.74M | 81.08% | 7.62B |
| i Idemitsu Kosan 5019.TSE | | 7.49 | 7.54 | 7.43 | 0.06 | +0.81% | 5.74 | 7.84 | 3.84M | 97.08% | 9.17B |
| k KGI Financial Holding 2883.TW | | 0.53 | 0.54 | 0.53 | 0.01 | +1.92% | 0.43 | 0.59 | 79.24M | 235.42% | 8.84B |
| h Hulic 3003.TSE | | 10.91 | 10.93 | 10.77 | 0.11 | +1.02% | 8.35 | 11.19 | 1.77M | 85.65% | 8.29B |
| s SK Telecom 017670.KO | | 36.45 | 36.72 | 36.45 | -0.34 | -0.92% | 35.96 | 44.07 | 347052 | 37.78% | 7.76B |
| s SK Inc. 034730.KO | | 180.20 | 186.66 | 179.86 | -5.11 | -2.76% | 78.09 | 190.75 | 142665 | 58.17% | 9.82B |
| n Nippon Building Fund 8951.TSE | | 908.34 | 911.53 | 898.77 | 2.28 | +0.25% | 679.45 | 998.85 | 19556 | 100.58% | 7.86B |
| k kyowa Kirin 4151.TSE | | 16.17 | 16.26 | 16.03 | 0.09 | +0.56% | 13.42 | 22.86 | 1.01M | 93.83% | 8.47B |
| z ZOZO 3092.TSE | | 8.36 | 8.37 | 8.21 | 0.17 | +2.08% | 8.14 | 12.25 | 2.36M | 65.93% | 7.39B |
| m MatsukiyoCocokara 3088.TSE | | 18.35 | 18.65 | 18.15 | 0.18 | +0.99% | 13.09 | 23.00 | 1.17M | 81.54% | 7.30B |
| k KakaoBank 323410.KO | | 14.62 | 14.82 | 14.62 | -0.16 | -1.08% | 13.40 | 27.25 | 501447 | 59.80% | 6.97B |
| f Formosa Plastics Corp. 1301.TW | | 1.28 | 1.3 | 1.28 | -0.01 | -0.78% | 0.95 | 1.83 | 16.01M | 55.93% | 8.13B |
| c Chroma ATE 2360.TW | | 25.66 | 26.24 | 25.5 | -0.30 | -1.16% | 6.81 | 26.68 | 2.07M | 38.00% | 10.87B |
| l LIG Nex1 079550.KO | | 260.10 | 265.54 | 259.08 | -4.57 | -1.73% | 119.62 | 454.22 | 66675 | 42.01% | 5.68B |
| k Kikkoman 2801.TSE | | 9.08 | 9.1 | 8.92 | 0.11 | +1.23% | 7.94 | 12.70 | 3.49M | 78.72% | 8.44B |
| h Hanwha Systems 272210.KO | | 32.30 | 33.39 | 32.23 | -0.64 | -1.94% | 12.58 | 49.82 | 790025 | 51.12% | 6.04B |
| o Otsuka 4768.TSE | | 20.61 | 20.85 | 20.61 | -0.11 | -0.53% | 18.10 | 24.77 | 1.02M | 96.20% | 7.82B |
| h HYBE 352820.KO | | 203.32 | 210.8 | 196.86 | 5.07 | +2.56% | 118.44 | 239.51 | 321605 | 111.72% | 8.44B |
| e Ecopro BM 247540.KQ | | 122.06 | 126.21 | 120.97 | -2.00 | -1.61% | 59.18 | 145.31 | 674670 | 119.07% | 11.93B |
| h HD Hyundai 267250.KO | | 140.76 | 144.84 | 140.42 | -5.37 | -3.67% | 45.27 | 155.08 | 129693 | 61.96% | 9.95B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.57 | 5.59 | 5.49 | 0.09 | +1.64% | 4.21 | 6.61 | 7.11M | 116.82% | 7.56B |
| j JFE Holdings 5411.TSE | | 12.42 | 12.42 | 12.24 | 0.10 | +0.81% | 10.60 | 14.77 | 3.17M | 72.15% | 7.90B |
| l LG Corp 003550.KO | | 55.45 | 56.54 | 55.39 | -0.65 | -1.16% | 39.59 | 64.41 | 477346 | 140.47% | 8.38B |
| s Sekisui Chemical 4204.TSE | | 16.43 | 16.6 | 16.42 | -0.10 | -0.60% | 12.85 | 19.71 | 1.43M | 68.82% | 6.80B |
| s Sysmex 6869.TSE | | 9.40 | 9.36 | 9.2 | 0.08 | +0.86% | 9.29 | 21.25 | 3.53M | 89.97% | 5.86B |
| n Niterra 5334.TSE | | 43.21 | 43.57 | 42.87 | 0.11 | +0.26% | 22.27 | 43.63 | 788800 | 119.74% | 8.56B |
| d Dai Nippon Printing 7912.TSE | | 17.39 | 17.45 | 17.13 | 0.55 | +3.27% | 12.59 | 18.64 | 2.87M | 202.96% | 7.81B |
| u Unimicron 3037.TW | | 7.30 | 7.38 | 7.14 | 0.04 | +0.55% | 2.14 | 7.30 | 36.67M | 94.42% | 11.15B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.50 | 0.70 | 14.65M | 66.23% | 7.68B |
| m MinebeaMitsumi 6479.TSE | | 21.33 | 21.64 | 21.04 | 0.11 | +0.52% | 12.39 | 24.02 | 1.51M | 91.17% | 8.57B |
| c Cleanaway Company 8422.TW | | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.67 | 8.02 | 12.08M | 83.88% | 807.62M |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 4.13 | 4.19 | 3.96 | 0.03 | +0.73% | 2.50 | 6.05 | 105.72M | 104.36% | 6.62B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 74.19 | 77.45 | 73.17 | -0.07 | -0.09% | 34.33 | 83.48 | 461696 | 72.22% | 7.23B |
| t TIS 3626.TSE | | 33.11 | 33.35 | 32.84 | 0.18 | +0.55% | 18.63 | 35.29 | 383600 | 59.31% | 7.47B |
| s Shizuoka Financial Group 5831.TSE | | 14.96 | 15.11 | 14.96 | -0.12 | -0.80% | 7.85 | 15.25 | 1.65M | 76.92% | 8.11B |
| c Chiba Bank 8331.TSE | | 10.77 | 10.89 | 10.73 | -0.13 | -1.19% | 6.58 | 10.96 | 2.09M | 88.04% | 7.54B |
| n Nanya Technology 2408.TW | | 5.00 | 5.21 | 4.97 | -0.20 | -3.85% | 0.77 | 5.34 | 26.68M | 15.25% | 15.50B |
| t TOPPAN Holdings 7911.TSE | | 30.84 | 30.84 | 30.23 | 0.11 | +0.36% | 23.48 | 32.23 | 1.67M | 88.88% | 8.84B |
| y Yokogawa Electric 6841.TSE | | 32.24 | 32.65 | 32.09 | 0.20 | +0.62% | 17.57 | 32.24 | 825200 | 96.25% | 8.21B |
| g GlobalWafers 6488.TWO | | 12.28 | 12.56 | 12.2 | -0.06 | -0.49% | 7.99 | 17.91 | 2.08M | 78.03% | 5.87B |
| s Shimadzu 7701.TSE | | 28.26 | 28.7 | 28.04 | -0.39 | -1.36% | 21.95 | 34.45 | 555600 | 60.60% | 8.16B |
| s Sumitomo Forestry 1911.TSE | | 10.07 | 10.21 | 10.06 | -0.15 | -1.47% | 9.49 | 49.82 | 3.34M | 111.34% | 6.16B |
| y Yamaha Motor 7272.TSE | | 7.42 | 7.48 | 7.32 | 0.06 | +0.82% | 6.76 | 9.87 | 8.60M | 124.15% | 7.20B |
| i International Games System (IGS) 3293.TWO | | 23.32 | 23.35 | 22.96 | 0.32 | +1.39% | 18.07 | 34.94 | 880677 | 35.27% | 6.57B |
| d Daito Trust Construction 1878.TSE | | 18.75 | 18.76 | 18.51 | 0.26 | +1.41% | 17.18 | 22.57 | 1.43M | 92.39% | 6.21B |
| m Monotaro 3064.TSE | | 13.89 | 14.1 | 13.74 | -0.25 | -1.77% | 11.09 | 21.54 | 1.83M | 71.83% | 6.90B |
| t Trend Micro 4704.TSE | | 42.83 | 43.85 | 42.3 | -0.87 | -1.99% | 39.70 | 78.52 | 1.62M | 188.06% | 5.65B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| t Toyo Suisan 2875.TSE | | 68.54 | 68.54 | 67.49 | 0.55 | +0.81% | 54.91 | 73.32 | 332300 | 97.60% | 6.71B |
| h Hankyu Hanshin Holdings 9042.TSE | | 24.85 | 24.85 | 24.61 | -0.04 | -0.16% | 23.86 | 31.63 | 802200 | 83.48% | 5.90B |
| t Tokyu 9005.TSE | | 11.37 | 11.44 | 11.27 | 0.04 | +0.35% | 10.56 | 13.31 | 1.16M | 56.97% | 6.49B |
| g Gold Circuit Electronics 2368.TW | | 19.76 | 19.95 | 18.86 | 0.61 | +3.19% | 4.32 | 20.16 | 12.92M | 82.93% | 9.62B |
| a AGC 5201.TSE | | 33.39 | 33.39 | 33.12 | 0.20 | +0.60% | 26.92 | 35.19 | 757400 | 74.79% | 7.09B |
| w Wan Hai Lines 2615.TW | | 2.52 | 2.57 | 2.52 | -0.01 | -0.40% | 1.85 | 4.22 | 7.92M | 35.19% | 7.07B |
| s Shiseido 4911.TSE | | 14.47 | 14.75 | 14.39 | -0.08 | -0.55% | 13.83 | 31.12 | 3.10M | 72.85% | 5.78B |
| h Hitachi Construction Machinery 6305.TSE | | 29.22 | 29.86 | 29.22 | -0.38 | -1.28% | 20.07 | 33.91 | 684500 | 52.52% | 6.22B |
| k Kinden 1944.TSE | | 43.04 | 43.04 | 42.13 | 1.12 | +2.67% | 18.81 | 43.04 | 628700 | 111.39% | 8.54B |
| e EVA Air 2618.TW | | 1.12 | 1.12 | 1.09 | 0.03 | +2.75% | 0.94 | 1.46 | 25.73M | 119.91% | 6.04B |
| m Mirae Asset Securities 006800.KO | | 14.55 | 14.72 | 14.55 | -0.20 | -1.36% | 4.87 | 19.23 | 1.52M | 36.58% | 6.39B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 1.15 | 1.63 | 3.21M | 48.40% | 6.18B |
| n Nippon Television Holdings 9404.TSE | | 23.82 | 24.24 | 23.62 | -0.21 | -0.87% | 13.18 | 28.31 | 657200 | 154.75% | 5.95B |
| h Hyosung Heavy Industries 298040.KO | | 680.01 | 680.01 | 680.01 | -1.26 | -0.18% | 184.23 | 730.05 | 32522 | 50.41% | 6.33B |
| k Kokusai Electric 6525.TSE | | 30.33 | 31.68 | 29.97 | -0.91 | -2.91% | 11.96 | 38.39 | 3.92M | 61.38% | 7.05B |
| k King Yuan Electronics 2449.TW | | 7.34 | 7.43 | 7.28 | 0.00 | 0.00% | 2.18 | 7.34 | 14.05M | 41.83% | 8.98B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.75 | 2.82 | 2.75 | -0.03 | -1.08% | 1.31 | 3.91 | 12.13M | 36.40% | 6.45B |
| g Giga-Byte Technology 2376.TW | | 7.84 | 7.86 | 7.76 | 0.03 | +0.38% | 5.49 | 10.25 | 1.94M | 46.90% | 5.25B |
| b Bizlink Holding 3665.TW | | 48.91 | 49.39 | 47.15 | 1.68 | +3.56% | 10.41 | 53.80 | 3.20M | 77.63% | 9.54B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 15.14 | 15.29 | 15 | 0.01 | +0.07% | 11.77 | 22.58 | 1.42M | 53.19% | 5.32B |
| h HANMI Semiconductor 042700.KO | | 82.35 | 83.78 | 81.6 | -0.29 | -0.35% | 40.26 | 129.85 | 789534 | 64.93% | 7.81B |
| s SG Holdings 9143.TSE | | 9.27 | 9.4 | 9.27 | -0.08 | -0.86% | 8.30 | 11.92 | 1.74M | 87.43% | 5.58B |
| y Yuhan 000100.KO | | 78.74 | 79.75 | 78.6 | -0.07 | -0.09% | 55.53 | 119.95 | 572665 | 117.68% | 5.80B |
| a ASPEED Technology 5274.TWO | | 215.22 | 219.71 | 212.65 | 0.29 | +0.13% | 70.68 | 232.95 | 376287 | 69.68% | 8.14B |
| c Chailease Holding 5871.TW | | 3.26 | 3.26 | 3.19 | 0.03 | +0.93% | 2.86 | 5.18 | 7.37M | 120.54% | 5.57B |
| v Vanguard International Semiconductor 5347.TWO | | 2.97 | 2.97 | 2.95 | 0.01 | +0.34% | 2.27 | 4.21 | 1.94M | 33.03% | 6.68B |
| p Pegatron 4938.TW | | 2.26 | 2.27 | 2.25 | 0.01 | +0.44% | 2.08 | 3.57 | 5.15M | 66.32% | 6.07B |
| t Tokyo Century 8439.TSE | | 12.51 | 12.53 | 12.4 | -0.02 | -0.16% | 8.59 | 13.35 | 290800 | 56.31% | 6.12B |
| r Resonac Holdings 4004.TSE | | 40.86 | 41.53 | 39.91 | 0.77 | +1.92% | 15.43 | 41.75 | 1.73M | 92.02% | 7.39B |
| s Sanwa Holdings 5929.TSE | | 25.62 | 25.83 | 25.62 | -0.16 | -0.62% | 17.56 | 36.68 | 423800 | 62.65% | 5.44B |
| c CyberAgent 4751.TSE | | 8.47 | 8.6 | 8.44 | -0.17 | -1.97% | 5.54 | 12.39 | 2.17M | 52.91% | 4.29B |
| k Kobe Bussan 3038.TSE | | 23.65 | 24.15 | 23.65 | -0.47 | -1.95% | 20.35 | 33.17 | 1.33M | 79.65% | 5.24B |
| y Yang Ming Marine Transport 2609.TW | | 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 1.62 | 2.90 | 12.48M | 59.58% | 5.67B |
| m Mebuki Financial Group 7167.TSE | | 6.63 | 6.66 | 6.56 | -0.04 | -0.60% | 3.20 | 6.70 | 1.33M | 50.98% | 6.28B |
| l LS ELECTRIC 010120.KO | | 340.68 | 342.72 | 332.52 | 5.49 | +1.64% | 93.75 | 353.00 | 107108 | 41.96% | 10.12B |
| f Fortune Electric 1519.TW | | 24.99 | 25.15 | 23.57 | 1.54 | +6.57% | 9.75 | 31.25 | 9.97M | 206.34% | 7.89B |
| k Korean Air Lines 003490.KO | | 15.00 | 15.2 | 14.97 | -0.10 | -0.66% | 13.64 | 19.01 | 1.67M | 158.48% | 5.52B |
| d DB Insurance 005830.KO | | 81.53 | 82.96 | 81.4 | -1.38 | -1.66% | 53.39 | 105.29 | 171424 | 80.46% | 4.90B |
| t Tokyu Fudosan Holdings 3289.TSE | | 9.22 | 9.27 | 9.1 | 0.07 | +0.77% | 5.64 | 9.34 | 1.76M | 65.93% | 6.58B |
| f Food & Life Companies 3563.TSE | | 48.81 | 49.57 | 48.57 | -0.84 | -1.69% | 13.89 | 59.00 | 1.40M | 60.99% | 5.52B |
| t TBS Holdings 9401.TSE | | 35.33 | 35.57 | 35.06 | -0.15 | -0.42% | 22.06 | 38.41 | 215900 | 104.29% | 5.54B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.65 | 1.07 | 17.85M | 68.04% | 5.44B |
| p Posco International 047050.KO | | 36.72 | 38.01 | 36.65 | -1.09 | -2.88% | 26.15 | 49.06 | 258594 | 73.81% | 6.26B |
| g Global Unichip Corp. (GUC) 3443.TW | | 69.28 | 70.08 | 67.19 | 1.33 | +1.96% | 25.88 | 71.97 | 2.32M | 52.61% | 9.28B |
| t The Yokohama Rubber 5101.TSE | | 40.81 | 41.26 | 39.98 | 0.92 | +2.31% | 17.80 | 40.81 | 1.06M | 150.23% | 6.44B |
| o Open House Group 3288.TSE | | 56.44 | 57 | 56.22 | -0.64 | -1.12% | 29.41 | 58.95 | 172200 | 65.16% | 6.35B |
| h HD Hyundai Mipo Co. 010620.KO | | 151.92 | 151.64 | 151.64 | -0.05 | -0.03% | 57.52 | 172.78 | - | 0.00% | 6.06B |
| r Rohm 6963.TSE | | 14.15 | 14.49 | 14.08 | -0.15 | -1.05% | 7.51 | 16.23 | 3.70M | 78.27% | 5.46B |
| p PharmaEssentia 6446.TW | | 16.55 | 16.87 | 16.49 | 0.10 | +0.61% | 13.51 | 23.57 | 2.86M | 152.42% | 5.64B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 0.69 | 1.58 | 9.41M | 37.29% | 6.04B |
| d Dentsu Group 4324.TSE | | 21.88 | 21.99 | 21.59 | -0.02 | -0.09% | 18.51 | 31.66 | 900800 | 73.26% | 5.68B |
| f Fukuoka Financial Group 8354.TSE | | 31.16 | 31.28 | 30.81 | 0.20 | +0.65% | 20.59 | 31.53 | 717000 | 74.65% | 5.89B |
| l Lotes 3533.TW | | 43.14 | 43.46 | 42.02 | 1.21 | +2.89% | 31.85 | 62.16 | 1.44M | 161.05% | 4.83B |
| s SK Biopharmaceuticals 326030.KO | | 92.55 | 93.03 | 91.12 | 0.51 | +0.55% | 54.55 | 95.49 | 151433 | 42.17% | 7.25B |
| m Meiji Holdings 2269.TSE | | 21.58 | 21.73 | 21.4 | 0.19 | +0.89% | 19.17 | 26.09 | 2.00M | 66.46% | 5.85B |
| k Kandenko 1942.TSE | | 31.03 | 31.45 | 30.93 | -0.34 | -1.08% | 10.33 | 32.59 | 468700 | 36.19% | 6.34B |
| n Nippon Express 9147.TSE | | 21.23 | 21.29 | 20.99 | 0.01 | +0.05% | 14.54 | 23.66 | 1.05M | 116.78% | 5.17B |
| m McDonald””s Japan 2702.TSE | | 41.40 | 41.4 | 40.89 | 0.26 | +0.63% | 36.18 | 47.59 | 523100 | 133.29% | 5.50B |
| u United Integrated Services 2404.TW | | 28.13 | 29.12 | 26.78 | 1.47 | +5.51% | 9.24 | 40.27 | 5.73M | 272.63% | 5.30B |
| y Yaskawa 6506.TSE | | 32.09 | 33.6 | 31.78 | -0.16 | -0.50% | 18.29 | 36.90 | 10.03M | 239.02% | 8.32B |
| s Sojitz 2768.TSE | | 30.89 | 31.09 | 30.54 | 0.40 | +1.31% | 18.99 | 30.89 | 1.56M | 114.09% | 6.43B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.00 | 6.03 | 5.92 | 0.06 | +1.01% | 4.05 | 6.57 | 2.41M | 79.22% | 5.14B |
| k Korea Investment Holdings 071050.KO | | 109.21 | 110.84 | 108.26 | -0.95 | -0.86% | 44.26 | 127.79 | 165639 | 57.85% | 5.76B |
| o Omron 6645.TSE | | 26.17 | 26.37 | 25.79 | 0.08 | +0.31% | 23.79 | 48.12 | 828400 | 60.51% | 5.14B |
| n Nissin Foods 2897.TSE | | 18.49 | 18.52 | 18.27 | 0.11 | +0.60% | 17.43 | 29.57 | 1.52M | 54.96% | 5.31B |
| o Ono Pharmaceutical 4528.TSE | | 14.02 | 14.07 | 13.85 | 0.15 | +1.08% | 9.87 | 15.06 | 1.79M | 73.04% | 6.59B |
| i Inventec 2356.TW | | 1.43 | 1.45 | 1.41 | -0.03 | -2.05% | 1.03 | 1.81 | 18.47M | 100.34% | 5.12B |
| s Samyang Foods 003230.KO | | 678.76 | 678.76 | 678.76 | -1.25 | -0.18% | 351.07 | 739.56 | 59457 | 99.32% | 5.06B |
| u USS 4732.TSE | | 10.91 | 10.95 | 10.88 | -0.05 | -0.46% | 7.89 | 12.38 | 640000 | 61.60% | 5.05B |
| h Hoshizaki 6465.TSE | | 33.33 | 33.33 | 32.68 | 0.78 | +2.40% | 27.71 | 45.39 | 481300 | 97.16% | 4.72B |
| m MPI Corp. 6223.TWO | | 76.34 | 76.34 | 73.29 | 1.00 | +1.33% | 14.49 | 76.34 | 786526 | 52.93% | 7.25B |
| d Doosan 000150.KO | | 575.59 | 602.74 | 575.59 | -25.54 | -4.25% | 93.65 | 699.31 | 142125 | 109.32% | 7.81B |
| z Zhen Ding Technology Holding 4958.TW | | 4.70 | 4.71 | 4.65 | -0.04 | -0.84% | 2.60 | 6.43 | 7.49M | 64.09% | 4.89B |
| k Kakao Pay 377300.KO | | 32.50 | 32.95 | 32.16 | -0.44 | -1.34% | 15.43 | 69.14 | 348015 | 84.68% | 4.39B |
| t Taiwan High Speed Rail 2633.TW | | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.77 | 1.00 | 3.55M | 85.55% | 4.98B |
| t Tripod Technology 3044.TW | | 10.02 | 10.09 | 9.65 | 0.38 | +3.94% | 4.49 | 11.26 | 3.68M | 109.86% | 5.27B |
| w WT Microelectronics 3036.TW | | 4.83 | 4.99 | 4.8 | -0.02 | -0.41% | 2.45 | 5.11 | 5.92M | 73.73% | 5.86B |
| s Sumitomo Chemical 4005.TSE | | 2.99 | 3.01 | 2.94 | 0.03 | +1.01% | 1.98 | 3.34 | 6.74M | 57.12% | 4.90B |
| l LG Display 034220.KO | | 8.62 | 8.79 | 8.57 | -0.13 | -1.49% | 4.89 | 10.99 | 1.41M | 65.26% | 4.31B |
| a Amorepacific 090430.KO | | 82.49 | 83.37 | 82.21 | -0.63 | -0.76% | 68.48 | 132.69 | 112071 | 38.91% | 4.82B |
| a Acom 8572.TSE | | 3.03 | 3.06 | 3.03 | -0.02 | -0.66% | 2.26 | 3.34 | 984200 | 48.00% | 4.75B |
| y Yamato Holdings 9064.TSE | | 13.99 | 14.13 | 13.91 | 0.00 | 0.00% | 10.22 | 17.25 | 1.17M | 119.76% | 4.43B |
| c Coway 021240.KO | | 57.53 | 57.94 | 56.85 | -0.11 | -0.19% | 39.54 | 81.50 | 281372 | 127.84% | 4.13B |
| r Ricoh 7752.TSE | | 8.90 | 9.01 | 8.82 | -0.01 | -0.11% | 7.81 | 11.72 | 2.12M | 90.27% | 5.06B |
| w Winbond Electronics 2344.TW | | 2.16 | 2.35 | 2.16 | -0.13 | -5.68% | 0.40 | 2.29 | 407.37M | 238.40% | 9.74B |
| t Taiwan Business Bank 2834.TW | | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.39 | 0.59 | 19.24M | 158.87% | 4.96B |
| s S-OIL 010950.KO | | 55.56 | 56.44 | 54.6 | 0.65 | +1.18% | 34.11 | 61.34 | 242563 | 59.42% | 6.25B |
| o Oji Holdings 3861.TSE | | 5.19 | 5.19 | 5.13 | 0.01 | +0.19% | 3.50 | 5.72 | 3.06M | 70.73% | 4.72B |
| a AirTAC International 1590.TW | | 28.99 | 29.6 | 28.99 | -0.60 | -2.03% | 20.48 | 32.48 | 375550 | 62.33% | 5.80B |
| n NH Investment & Securities 005940.KO | | 14.11 | 14.38 | 14.04 | -0.20 | -1.40% | 8.26 | 17.00 | 483623 | 60.95% | 5.03B |
| e eMemory Technology 3529.TWO | | 61.90 | 63.99 | 61.9 | -2.19 | -3.42% | 55.67 | 108.68 | 1.05M | 107.95% | 4.62B |
| s SHIMAMURA 8227.TSE | | 71.47 | 72.18 | 70.58 | 0.34 | +0.48% | 43.32 | 77.75 | 158000 | 57.58% | 5.25B |
| f Fuji Media Holdings 4676.TSE | | 22.00 | 22.38 | 21.9 | -0.31 | -1.39% | 9.80 | 26.20 | 492900 | 58.99% | 4.56B |
| a ABC-Mart 2670.TSE | | 17.28 | 17.38 | 17.23 | 0.01 | +0.06% | 16.61 | 21.98 | 268600 | 38.49% | 4.28B |
| n Nissan Chemical 4021.TSE | | 33.85 | 34.02 | 33.35 | 0.67 | +2.02% | 26.73 | 37.63 | 680600 | 117.75% | 4.56B |
| f Far Eastern New Century 1402.TW | | 0.91 | 0.91 | 0.9 | -0.01 | -1.09% | 0.86 | 1.22 | 4.13M | 42.47% | 4.85B |
| n NGK Insulators 5333.TSE | | 22.01 | 22.08 | 21.68 | 0.21 | +0.96% | 10.72 | 22.01 | 1.22M | 76.11% | 6.37B |
| a Azbil 6845.TSE | | 9.20 | 9.26 | 9.19 | -0.05 | -0.54% | 5.54 | 10.27 | 580400 | 47.66% | 4.67B |
| n Nan Ya PCB 8046.TW | | 8.98 | 9.4 | 8.93 | -0.14 | -1.54% | 2.32 | 9.49 | 14.61M | 82.86% | 5.80B |
| t The Hachijuni Bank 8359.TSE | | 10.63 | 10.77 | 10.62 | -0.13 | -1.21% | 5.38 | 11.05 | 721000 | 56.95% | 4.85B |
| p Phison Electronics 8299.TWO | | 36.08 | 37.37 | 35.6 | -1.03 | -2.78% | 12.32 | 42.35 | 5.29M | 64.34% | 7.51B |
| y Yakult Honsha 2267.TSE | | 15.42 | 15.51 | 15.29 | -0.08 | -0.52% | 14.94 | 23.56 | 1.84M | 63.30% | 4.52B |
| h Hanjin Kal 180640.KO | | 75.41 | 76.09 | 74.39 | -1.17 | -1.53% | 44.74 | 114.63 | 67297 | 76.91% | 5.00B |
| k Kyushu Electric Power Company 9508.TSE | | 10.54 | 10.56 | 10.27 | 0.23 | +2.23% | 7.88 | 11.60 | 1.63M | 80.11% | 4.99B |
| l LG Uplus 032640.KO | | 10.31 | 10.38 | 10.27 | -0.06 | -0.58% | 6.80 | 11.15 | 630487 | 67.62% | 4.43B |
| s Skylark Holdings 3197.TSE | | 22.01 | 22.24 | 21.96 | -0.26 | -1.17% | 12.68 | 23.99 | 1.79M | 79.36% | 5.01B |
| t Tosoh 4042.TSE | | 14.92 | 15 | 14.81 | 0.04 | +0.27% | 11.25 | 16.21 | 838900 | 61.66% | 4.67B |
| m Mitsui Chemicals 4183.TSE | | 25.02 | 25.26 | 24.69 | 0.27 | +1.09% | 18.83 | 28.63 | 816900 | 76.39% | 4.71B |
| k Kobe Steel 5406.TSE | | 12.66 | 12.71 | 12.53 | 0.14 | +1.12% | 9.37 | 12.95 | 2.72M | 122.21% | 4.98B |
| c Compal Electronics 2324.TW | | 0.96 | 0.98 | 0.96 | 0.00 | 0.00% | 0.72 | 1.21 | 17.52M | 62.89% | 4.19B |
| c COSMOS Pharmaceutical 3349.TSE | | 49.63 | 50.21 | 49.45 | 0.11 | +0.22% | 36.63 | 67.66 | 569800 | 119.15% | 3.93B |
| o OBIC Business Consultants 4733.TSE | | 55.13 | 55.53 | 54.72 | 0.02 | +0.04% | 36.92 | 62.26 | 70900 | 74.93% | 4.14B |
| m Mazda 7261.TSE | | 7.35 | 7.41 | 7.26 | 0.09 | +1.24% | 5.25 | 9.67 | 4.33M | 67.36% | 4.63B |
| s Sumitomo Pharma Co. 4506.TSE | | 15.72 | 15.84 | 15.28 | 0.21 | +1.35% | 2.20 | 17.47 | 6.77M | 61.28% | 6.24B |
| s Samsung Securities 016360.KO | | 53.92 | 54.88 | 53.79 | -1.06 | -1.93% | 27.11 | 58.37 | 259822 | 66.24% | 4.82B |
| h HASEKO 1808.TSE | | 19.32 | 19.39 | 19.08 | 0.11 | +0.57% | 10.64 | 19.32 | 1.26M | 120.82% | 5.14B |
| l LG CNS 064400.KO | | 43.86 | 45.22 | 43.66 | -0.63 | -1.42% | 31.90 | 71.43 | 974308 | 59.60% | 4.25B |
| e Ecopro 086520.KQ | | 79.42 | 82.69 | 78.54 | -0.83 | -1.03% | 27.95 | 80.25 | 5.76M | 127.61% | 10.57B |
| k Keisei Electric Railway 9009.TSE | | 7.89 | 7.94 | 7.82 | -0.06 | -0.75% | 7.81 | 11.52 | 1.78M | 105.57% | 3.84B |
| t The Japan Steel Works 5631.TSE | | 58.24 | 60.66 | 57.57 | -1.85 | -3.08% | 20.81 | 67.90 | 770700 | 80.88% | 4.29B |
| n NS Solutions 2327.TSE | | 26.82 | 27.08 | 26.5 | 0.29 | +1.09% | 16.58 | 28.75 | 316900 | 67.25% | 4.91B |
| p PharmaResearch 214450.KQ | | 262.48 | 263.5 | 258.4 | -2.54 | -0.96% | 94.97 | 509.12 | 104807 | 62.71% | 2.73B |
| m Mitsui Mining & Smelting 5706.TSE | | 117.47 | 123.43 | 116.83 | 2.13 | +1.85% | 22.70 | 137.22 | 3.36M | 127.28% | 6.72B |
| s Sega Sammy Holdings 6460.TSE | | 17.08 | 17.18 | 16.91 | -0.12 | -0.70% | 12.95 | 25.22 | 1.11M | 93.53% | 3.59B |
| i Iyogin Holdings 5830.TSE | | 16.41 | 16.5 | 16.3 | 0.00 | 0.00% | 7.62 | 16.53 | 625500 | 53.24% | 4.81B |
| a Asia Cement Corp. 1102.TW | | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.15 | 1.54 | 4.77M | 86.09% | 4.40B |
| i Iida Group 3291.TSE | | 15.44 | 15.47 | 15.37 | 0.05 | +0.32% | 12.45 | 16.75 | 302200 | 69.74% | 4.27B |
| t Taichung Commercial Bank 2812.TW | | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.50 | 0.80 | 9.80M | 161.43% | 4.02B |
| c Canon Marketing Japan 8060.TSE | | 44.17 | 44.27 | 43.58 | -0.12 | -0.27% | 26.91 | 45.29 | 264000 | 141.93% | 4.80B |
| y Yamazaki Baking 2212.TSE | | 20.80 | 20.82 | 20.62 | 0.05 | +0.24% | 16.78 | 24.47 | 295700 | 53.84% | 4.11B |
| k Kiwoom Securities 039490.KO | | 191.08 | 193.8 | 190.74 | -3.08 | -1.59% | 73.35 | 213.50 | 35694 | 31.61% | 4.81B |
| s Sugi Holdings 7649.TSE | | 23.68 | 23.78 | 23.33 | 0.25 | +1.07% | 13.58 | 27.46 | 367500 | 75.65% | 4.29B |
| a AEON Mall 8905.TSE | | 19.13 | 17.94 | 17.58 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| f Furukawa Electric 5801.TSE | | 63.51 | 64.68 | 62.53 | -0.98 | -1.52% | 20.41 | 71.63 | 3.10M | 41.74% | 4.47B |
| a Asahi Intecc 7747.TSE | | 19.63 | 19.67 | 19.4 | 0.04 | +0.20% | 13.30 | 19.76 | 502900 | 43.39% | 5.21B |
| t TOTO 5332.TSE | | 27.49 | 27.97 | 26.1 | 1.15 | +4.37% | 22.77 | 37.98 | 2.24M | 270.62% | 4.52B |
| h Hyundai Engineering & Construction 000720.KO | | 49.96 | 52.4 | 48.6 | 1.14 | +2.34% | 16.85 | 59.54 | 3.39M | 190.26% | 5.56B |
| r Rainbow Robotics 277810.KQ | | 320.62 | 323 | 306.34 | 7.92 | +2.53% | 82.98 | 343.95 | 232443 | 58.72% | 6.22B |
| m MISUMI Group 9962.TSE | | 15.12 | 15.46 | 14.84 | 0.19 | +1.27% | 12.69 | 19.33 | 1.10M | 80.39% | 4.11B |
| g GMO Payment Gateway 3769.TSE | | 63.42 | 64.23 | 62.75 | -0.13 | -0.20% | 44.36 | 66.26 | 248900 | 87.13% | 4.81B |
| t The Gunma Bank 8334.TSE | | 10.91 | 10.99 | 10.86 | -0.04 | -0.37% | 5.38 | 11.53 | 779900 | 55.61% | 4.13B |
| b Brother Industries 6448.TSE | | 19.86 | 20.16 | 19.79 | -0.14 | -0.70% | 15.26 | 20.46 | 654000 | 67.04% | 5.00B |
| k Koito Manufacturing 7276.TSE | | 14.65 | 14.69 | 14.46 | 0.17 | +1.17% | 10.68 | 15.59 | 490600 | 52.95% | 3.92B |
| t Toei Animation 4816.TSE | | 16.39 | 16.71 | 16.32 | -0.06 | -0.36% | 14.34 | 25.95 | 465100 | 80.88% | 3.35B |
| h Hanwha Corp. 000880.KO | | 55.66 | 57.56 | 55.39 | -0.78 | -1.38% | 18.25 | 80.42 | 218700 | 94.49% | 3.86B |
| h Hirose Electric 6806.TSE | | 108.82 | 109.91 | 108.6 | -1.11 | -1.01% | 101.65 | 138.29 | 100300 | 52.77% | 3.63B |
| t Tokyo Tatemono 8804.TSE | | 21.75 | 21.93 | 21.49 | 0.05 | +0.23% | 14.26 | 22.08 | 827200 | 98.09% | 4.51B |
| c China Airlines 2610.TW | | 0.61 | 0.61 | 0.59 | 0.01 | +1.67% | 0.56 | 0.83 | 33.47M | 147.78% | 3.69B |
| j J. Front Retailing 3086.TSE | | 13.96 | 14.22 | 13.96 | -0.11 | -0.78% | 8.69 | 17.27 | 1.16M | 80.76% | 3.47B |
| s Seiko Epson 6724.TSE | | 12.40 | 12.5 | 12.31 | -0.02 | -0.16% | 11.85 | 19.68 | 1.09M | 82.41% | 3.97B |
| k Koei Tecmo 3635.TSE | | 12.70 | 12.78 | 12.62 | -0.15 | -1.17% | 8.40 | 17.42 | 624400 | 55.95% | 4.24B |
| k Kyushu Railway Company 9142.TSE | | 25.64 | 25.7 | 25.33 | 0.19 | +0.75% | 21.04 | 29.23 | 351200 | 67.06% | 3.94B |
| t Toyo Tire 5105.TSE | | 28.07 | 28.37 | 27.75 | 0.24 | +0.86% | 12.76 | 28.37 | 942400 | 98.50% | 4.32B |
| n Nien Made Enterprise 8464.TW | | 12.61 | 12.65 | 12.48 | -0.06 | -0.47% | 8.93 | 16.66 | 585740 | 75.37% | 3.69B |
| p Persol Holdings 2181.TSE | | 1.79 | 1.78 | 1.76 | 0.00 | 0.00% | 1.29 | 2.07 | 7.41M | 85.79% | 3.99B |
| n NOF 4403.TSE | | 20.92 | 21.02 | 20.69 | -0.16 | -0.76% | 12.10 | 21.08 | 677700 | 81.24% | 4.81B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.99 | 1.74 | 3.80M | 44.25% | 3.20B |
| f Feng Tay Enterprises 9910.TW | | 3.95 | 4.01 | 3.95 | 0.00 | 0.00% | 2.67 | 5.10 | 361456 | 49.94% | 3.90B |
| s Samsung Card 029780.KO | | 36.24 | 36.58 | 36.04 | -0.21 | -0.58% | 26.05 | 42.29 | 39616 | 59.30% | 3.87B |
| b BIPROGY 8056.TSE | | 34.97 | 35.34 | 34.79 | 0.10 | +0.29% | 26.55 | 44.43 | 414200 | 76.92% | 3.40B |
| k Kintetsu GHD 9041.TSE | | 18.35 | 18.47 | 18.28 | -0.04 | -0.22% | 17.81 | 25.42 | 944900 | 116.61% | 3.49B |
| e Eclat Textile 1476.TW | | 12.61 | 12.83 | 12.61 | -0.19 | -1.48% | 9.72 | 17.98 | 960563 | 118.17% | 3.46B |
| a Air Water 4088.TSE | | 13.83 | 13.86 | 13.67 | 0.01 | +0.07% | 11.52 | 18.08 | 697100 | 64.92% | 3.17B |
| p Pan Pacific 7532.TSE | | 6.05 | 6.13 | 6.02 | 0.04 | +0.67% | 4.19 | 7.48 | 7.63M | 77.64% | 18.08B |
| t Tokyo Ohka Kogyo 4186.TSE | | 38.95 | 39.41 | 38.53 | 0.13 | +0.33% | 17.66 | 41.37 | 571100 | 57.86% | 4.67B |
| a Amada 6113.TSE | | 12.00 | 12.13 | 11.85 | 0.14 | +1.18% | 8.22 | 12.98 | 1.17M | 77.07% | 3.79B |
| t Tsuruha Holdings 3391.TSE | | 18.40 | 18.4 | 18.16 | 0.21 | +1.15% | 9.46 | 18.40 | 1.69M | 66.58% | 4.49B |
| s Sapporo 2501.TSE | | 51.70 | 51.72 | 51.28 | 0.19 | +0.37% | 34.60 | 60.44 | 122000 | 54.88% | 4.03B |
| o Odakyu Electric Railway 9007.TSE | | 10.74 | 10.79 | 10.66 | -0.08 | -0.74% | 8.86 | 12.22 | 503900 | 50.43% | 3.71B |
| n NH Foods 2282.TSE | | 42.86 | 43 | 42.59 | 0.33 | +0.78% | 28.45 | 45.15 | 352200 | 62.05% | 4.14B |
| c Credit Saison 8253.TSE | | 25.72 | 26.02 | 25.34 | 0.07 | +0.27% | 18.15 | 28.95 | 424400 | 59.36% | 3.69B |
| m Marui Group 8252.TSE | | 19.95 | 20.07 | 19.83 | -0.05 | -0.25% | 13.77 | 22.60 | 390400 | 53.72% | 3.60B |
| n Nikon 7731.TSE | | 11.70 | 11.94 | 11.64 | -0.22 | -1.85% | 8.70 | 13.05 | 768700 | 44.65% | 3.85B |
| m MODEC 6269.TSE | | 81.84 | 85.32 | 80.12 | -0.02 | -0.02% | 13.18 | 101.73 | 3.08M | 86.32% | 5.59B |
| m MiTAC Holdings 3706.TW | | 2.82 | 2.87 | 2.81 | -0.21 | -6.93% | 1.17 | 3.47 | 64.11M | 148.16% | 3.74B |
| r Rohto Pharmaceutical 4527.TSE | | 16.05 | 16.05 | 15.84 | 0.34 | +2.16% | 13.77 | 25.80 | 566500 | 85.49% | 3.63B |
| d Doosan Bobcat 241560.KO | | 40.05 | 40.39 | 39.44 | -0.01 | -0.02% | 24.60 | 45.99 | 177467 | 70.13% | 3.83B |
| w Welcia Holdings 3141.TSE | | 20.21 | 21.34 | 19.14 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 1004.61% | 4.21B |
| y Yamato Kogyo 5444.TSE | | 67.33 | 67.49 | 66.34 | 0.88 | +1.32% | 42.35 | 69.00 | 89200 | 58.82% | 4.11B |
| w Walsin Lihwa 1605.TW | | 0.96 | 0.99 | 0.96 | -0.03 | -3.03% | 0.54 | 1.13 | 39.11M | 46.49% | 4.25B |
| i Innolux 3481.TW | | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 0.36 | 0.52 | 53.09M | 111.39% | 3.55B |
| s Samsung E&A 028050.KO | | 16.80 | 16.9 | 16.56 | 0.04 | +0.24% | 11.22 | 21.47 | 549552 | 80.69% | 3.29B |
| k Kewpie 2809.TSE | | 26.74 | 26.81 | 26.54 | -0.03 | -0.11% | 18.56 | 29.10 | 240000 | 59.75% | 3.62B |
| k Kurita Water Industries 6370.TSE | | 42.25 | 42.62 | 41.44 | -0.02 | -0.05% | 26.16 | 44.97 | 425600 | 83.51% | 4.62B |
| i ISU Petasys 007660.KO | | 100.57 | 101.12 | 97.72 | 2.19 | +2.23% | 14.74 | 100.57 | 1.31M | 66.64% | 7.38B |
| c Catcher Technology 2474.TW | | 6.22 | 6.25 | 6.21 | 0.00 | 0.00% | 5.37 | 7.63 | 1.04M | 33.01% | 3.68B |
| s Sohgo Security Services 2331.TSE | | 7.76 | 7.81 | 7.74 | -0.05 | -0.64% | 5.75 | 8.13 | 808000 | 68.26% | 3.77B |
| l LigaChem Biosciences 141080.KQ | | 128.45 | 129.61 | 122.81 | 3.64 | +2.92% | 51.20 | 133.20 | 335846 | 58.11% | 4.68B |
| s Sharp 6753.TSE | | 5.07 | 5.23 | 5.06 | -0.09 | -1.74% | 4.35 | 7.05 | 2.95M | 91.18% | 3.29B |
| w WPG Holdings 3702.TW | | 2.05 | 2.11 | 2.05 | -0.06 | -2.84% | 1.59 | 3.10 | 4.86M | 29.79% | 3.45B |
| t Tohoku Electric Power 9506.TSE | | 6.97 | 7.03 | 6.92 | -0.05 | -0.71% | 6.22 | 10.37 | 1.84M | 67.67% | 3.49B |
| m Mitsubishi Motors 7211.TSE | | 2.34 | 2.39 | 2.34 | -0.01 | -0.43% | 2.27 | 3.56 | 5.69M | 62.82% | 3.13B |
| s Santen Pharmaceutical 4536.TSE | | 10.18 | 10.23 | 9.96 | 0.05 | +0.49% | 8.93 | 12.72 | 545000 | 54.28% | 3.28B |
| a ASMedia Technology 5269.TW | | 40.41 | 40.57 | 39.77 | 0.41 | +1.02% | 37.11 | 68.88 | 355453 | 58.49% | 3.02B |
| n Netmarble 251270.KO | | 33.59 | 33.73 | 33.18 | -0.06 | -0.18% | 25.38 | 50.49 | 140331 | 75.73% | 2.75B |
| k Kuraray 3405.TSE | | 10.02 | 10.09 | 9.98 | 0.03 | +0.30% | 9.65 | 15.35 | 1.35M | 67.18% | 3.08B |
| s Sumco 3436.TSE | | 8.91 | 9.29 | 8.83 | -0.03 | -0.34% | 5.13 | 16.96 | 5.67M | 65.40% | 3.12B |
| k Kadokawa 9468.TSE | | 20.11 | 20.83 | 19.93 | -0.85 | -4.06% | 15.74 | 29.91 | 612400 | 103.01% | 2.95B |
| s Sankyo 6417.TSE | | 16.23 | 16.42 | 16.19 | -0.12 | -0.73% | 9.25 | 20.63 | 545600 | 53.62% | 3.30B |
| h HORIBA 6856.TSE | | 101.93 | 103.21 | 100.69 | -1.43 | -1.38% | 50.94 | 103.95 | 210400 | 97.26% | 4.28B |
| n Nisshin Seifun Group 2002.TSE | | 11.86 | 11.86 | 11.77 | 0.05 | +0.42% | 10.98 | 13.48 | 531000 | 67.87% | 3.44B |
| h HLB 028300.KQ | | 33.32 | 33.32 | 32.78 | -0.30 | -0.89% | 26.03 | 69.47 | 264628 | 37.67% | 4.37B |
| m MediPal Holdings 7459.TSE | | 17.59 | 17.59 | 17.32 | 0.18 | +1.03% | 14.34 | 18.55 | 293700 | 74.11% | 3.60B |
| c CJ Group 001040.KO | | 123.67 | 125.5 | 122.31 | 1.20 | +0.98% | 63.27 | 148.20 | 136376 | 84.82% | 3.35B |
| p Powertech Technology 6239.TW | | 5.10 | 5.2 | 5.05 | -0.06 | -1.16% | 3.00 | 6.16 | 5.78M | 60.01% | 3.77B |
| l LIXIL 5938.TSE | | 11.81 | 11.88 | 11.73 | 0.02 | +0.17% | 10.18 | 13.59 | 1.05M | 77.11% | 3.40B |
| o Organo 6368.TSE | | 85.12 | 87.33 | 84.2 | -2.44 | -2.79% | 34.56 | 92.94 | 189400 | 61.76% | 3.91B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 1.11 | 1.17 | 1.1 | -0.02 | -1.77% | 0.36 | 1.18 | 259.53M | 96.01% | 4.68B |
| t Tobu Railway 9001.TSE | | 16.39 | 16.46 | 16.31 | -0.01 | -0.06% | 15.55 | 19.02 | 390100 | 69.84% | 3.21B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 17.85 | 18.06 | 17.49 | 0.35 | +2.00% | 13.59 | 20.01 | 1.25M | 74.65% | 3.48B |
| s Synnex Technology International 2347.TW | | 1.93 | 1.97 | 1.93 | -0.03 | -1.53% | 1.78 | 2.51 | 3.82M | 37.62% | 3.22B |
| t Toyo Seikan Group Holdings 5901.TSE | | 24.29 | 24.31 | 24.04 | 0.07 | +0.29% | 13.80 | 24.84 | 282600 | 64.01% | 3.65B |
| h Hanwha Solutions 009830.KO | | 18.50 | 18.94 | 18.5 | -0.20 | -1.07% | 10.39 | 28.19 | 362904 | 26.02% | 3.13B |
| w Workman 7564.TSE | | 42.55 | 42.74 | 42.1 | -0.19 | -0.44% | 22.72 | 46.10 | 162500 | 51.88% | 3.47B |
| e Electric Power Development 9513.TSE | | 19.81 | 19.83 | 19.37 | 0.36 | +1.85% | 14.75 | 20.13 | 709400 | 75.13% | 3.52B |
| t Takashimaya 8233.TSE | | 10.70 | 10.71 | 10.59 | 0.07 | +0.66% | 7.02 | 11.90 | 789700 | 49.93% | 3.15B |
| s Sundrug 9989.TSE | | 27.82 | 28 | 27.78 | 0.04 | +0.14% | 22.16 | 33.74 | 246300 | 80.66% | 3.25B |
| k Kyudenko 1959.TSE | | 48.75 | 50.07 | 48.43 | -1.17 | -2.34% | 29.21 | 52.90 | 222900 | 85.93% | 3.45B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6378.77 | 6378.77 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 106.76% | 670.59B |
| k Kakaku.com 2371.TSE | | 14.65 | 14.65 | 14.36 | 0.24 | +1.67% | 11.26 | 19.98 | 808300 | 78.07% | 2.90B |
| a AUO Corporation 2409.TW | | 0.37 | 0.38 | 0.36 | 0.01 | +2.78% | 0.32 | 0.61 | 54.15M | 80.39% | 2.81B |
| h Hankook Tire & Technology 161390.KO | | 40.80 | 41.68 | 40.32 | -0.55 | -1.33% | 24.50 | 43.11 | 303640 | 70.77% | 4.98B |
| h Hanmi Pharm. Co. 128940.KO | | 294.78 | 299.2 | 288.66 | 3.20 | +1.10% | 146.58 | 329.98 | 79241 | 49.61% | 3.74B |
| s Socionext 6526.TSE | | 14.78 | 15.23 | 14.73 | -0.27 | -1.79% | 9.02 | 25.13 | 4.60M | 43.35% | 2.59B |
| r Rinnai 5947.TSE | | 25.02 | 25.17 | 24.86 | 0.05 | +0.20% | 19.99 | 27.12 | 324600 | 75.60% | 3.46B |
| s Sam Chun Dang Pharm 000250.KQ | | 160.87 | 162.9 | 158.83 | -1.99 | -1.22% | 61.87 | 185.16 | 184661 | 125.22% | 3.44B |
| p Peptron 087010.KQ | | 190.74 | 194.48 | 180.2 | 8.84 | +4.86% | 27.22 | 262.86 | 260862 | 73.66% | 2.92B |
| b BNK Financial Group 138930.KO | | 10.42 | 10.6 | 10.42 | -0.17 | -1.61% | 5.79 | 11.56 | 543332 | 58.39% | 3.28B |
| f Foxconn Technology 2354.TW | | 2.08 | 2.1 | 2.07 | -0.01 | -0.48% | 1.45 | 3.02 | 3.17M | 34.86% | 2.94B |
| l LS Corp. 006260.KO | | 126.01 | 128.45 | 125.94 | -2.68 | -2.08% | 59.91 | 155.96 | 91841 | 41.13% | 3.45B |
| a Advanced Energy Solution Holding 6781.TW | | 41.54 | 42.5 | 41.38 | -0.06 | -0.14% | 13.96 | 47.90 | 1.59M | 59.50% | 3.55B |
| h Hamamatsu 6965.TSE | | 11.52 | 11.85 | 11.42 | 0.07 | +0.61% | 7.72 | 14.43 | 4.25M | 138.55% | 3.44B |
| m Maruwa 5344.TSE | | 298.91 | 305.99 | 295.85 | -9.18 | -2.98% | 150.51 | 333.24 | 110500 | 49.83% | 3.69B |
| m Micro-Star International 2377.TW | | 3.16 | 3.24 | 3.16 | -0.04 | -1.25% | 3.16 | 6.14 | 6.77M | 59.42% | 2.67B |
| a ABL Bio 298380.KQ | | 138.04 | 140.42 | 124.99 | 11.19 | +8.82% | 15.54 | 138.04 | 1.58M | 99.15% | 6.70B |
| s Sumitomo Rubber Industries 5110.TSE | | 15.29 | 15.44 | 15.19 | 0.28 | +1.87% | 8.74 | 15.29 | 2.77M | 137.16% | 4.02B |
| h Hyundai Steel 004020.KO | | 20.74 | 21.52 | 20.74 | -0.31 | -1.47% | 13.91 | 27.18 | 673452 | 172.20% | 2.73B |
| h Hokuhoku Financial Group 8377.TSE | | 28.09 | 28.7 | 27.95 | -0.60 | -2.09% | 10.34 | 28.96 | 363100 | 83.46% | 3.41B |
| l LG Innotek 011070.KO | | 196.52 | 200.94 | 195.16 | 0.65 | +0.33% | 82.56 | 218.23 | 130142 | 68.30% | 4.65B |
| t Toyoda Gosei 7282.TSE | | 23.56 | 23.82 | 23.22 | 0.11 | +0.47% | 14.43 | 26.00 | 2.73M | 128.40% | 3.00B |
| j JTEKT 6473.TSE | | 11.11 | 11.34 | 11.06 | 0.13 | +1.18% | 5.77 | 11.11 | 1.34M | 102.02% | 3.54B |
| g Getac Holdings 3005.TW | | 3.91 | 3.96 | 3.9 | 0.04 | +1.03% | 2.51 | 5.41 | 2.31M | 108.76% | 2.43B |
| a Acter Group 5536.TWO | | 25.02 | 25.5 | 23.51 | 1.25 | +5.26% | 6.74 | 32.54 | 3.74M | 197.55% | 3.10B |
| c Chicony Electronics 2385.TW | | 3.72 | 3.77 | 3.72 | -0.04 | -1.06% | 3.71 | 5.67 | 1.15M | 48.55% | 2.59B |
| i Internet Initiative Japan 3774.TSE | | 18.23 | 18.25 | 18.01 | 0.21 | +1.17% | 13.86 | 21.63 | 395700 | 65.12% | 3.23B |
| j JB Financial Group 175330.KO | | 16.69 | 17.07 | 16.69 | -0.38 | -2.23% | 9.70 | 18.44 | 280074 | 70.81% | 3.18B |
| s Shihlin Electric & Engineering 1503.TW | | 5.50 | 5.56 | 5.45 | 0.05 | +0.92% | 3.44 | 9.33 | 1.87M | 44.22% | 2.87B |
| t The 77 Bank 8341.TSE | | 47.23 | 47.62 | 46.9 | -0.51 | -1.07% | 23.74 | 48.16 | 210200 | 72.91% | 3.50B |
| t THK 6481.TSE | | 26.89 | 27.38 | 26.7 | 0.00 | 0.00% | 14.94 | 29.38 | 1.10M | 93.76% | 3.01B |
| k Kamigumi 9364.TSE | | 32.39 | 32.97 | 32.28 | -0.08 | -0.25% | 19.80 | 32.50 | 259100 | 103.79% | 3.28B |
| k Keio 9008.TSE | | 25.35 | 25.33 | 25.09 | -0.18 | -0.71% | 21.70 | 28.39 | 283700 | 66.20% | 3.00B |
| m MITSUI E&S 7003.TSE | | 36.68 | 39.58 | 36.68 | -3.08 | -7.75% | 5.85 | 43.93 | 7.23M | 89.24% | 3.70B |
| a Acer 2353.TW | | 0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 0.82 | 1.47 | 20.39M | 70.27% | 2.55B |
| n NHK Spring 5991.TSE | | 16.25 | 16.51 | 16.22 | -0.01 | -0.06% | 8.26 | 19.11 | 549100 | 47.15% | 3.29B |
| d Doosan Robotics 454910.KO | | 56.85 | 56.92 | 55.15 | 1.05 | +1.88% | 27.27 | 76.86 | 406223 | 59.82% | 3.68B |
| g GS Holdings Corp. 078930.KO | | 38.42 | 39.3 | 38.22 | -0.75 | -1.91% | 23.62 | 41.95 | 164534 | 54.25% | 3.57B |
| v Visional 4194.TSE | | 65.80 | 66.91 | 65.06 | -1.45 | -2.16% | 43.29 | 83.45 | 198900 | 142.73% | 2.64B |
| t Taiyo Holdings 4626.TSE | | 31.87 | 32 | 31.42 | 0.43 | +1.37% | 9.81 | 31.87 | 233000 | 86.95% | 1.77B |
| z ZENKOKU HOSHO 7164.TSE | | 19.82 | 19.88 | 19.67 | 0.04 | +0.20% | 18.82 | 41.53 | 222300 | 77.15% | 2.63B |
| y Yamaha 7951.TSE | | 6.88 | 7.02 | 6.87 | -0.09 | -1.29% | 5.74 | 9.10 | 1.38M | 73.02% | 3.12B |
| s Stanley Electric 6923.TSE | | 19.85 | 20.09 | 19.68 | 0.08 | +0.40% | 16.09 | 20.78 | 497100 | 71.26% | 2.60B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 18.34 | 18.34 | 18.04 | 0.15 | +0.82% | 11.97 | 19.13 | 462400 | 61.01% | 3.05B |
| l LG H&H Co. 051900.KO | | 178.84 | 182.92 | 178.5 | -3.40 | -1.87% | 178.84 | 292.68 | 78107 | 111.56% | 2.62B |
| n NCsoft 036570.KO | | 136.34 | 138.04 | 135.32 | -1.96 | -1.42% | 91.96 | 174.22 | 121848 | 56.63% | 2.64B |
| h Hyundai Autoever 307950.KO | | 200.26 | 206.38 | 198.56 | -5.14 | -2.50% | 74.40 | 205.80 | 229149 | 73.73% | 5.49B |
| f Fujitec 6406.TSE | | 36.47 | 36.34 | 36.3 | -0.16 | -0.44% | 25.52 | 43.62 | 132500 | 44.30% | 2.85B |
| e EXEO Group 1951.TSE | | 15.63 | 15.69 | 15.52 | 0.05 | +0.32% | 9.39 | 15.72 | 307300 | 42.11% | 3.21B |
| t Toyota Boshoku 3116.TSE | | 15.83 | 15.98 | 15.68 | 0.26 | +1.67% | 11.20 | 17.09 | 739500 | 110.08% | 2.83B |
| j Japan Airport Terminal 9706.TSE | | 26.71 | 26.91 | 26.49 | -0.39 | -1.44% | 24.69 | 36.99 | 885500 | 237.52% | 2.48B |
| h Hirogin Holdings 7337.TSE | | 9.88 | 9.91 | 9.79 | 0.00 | 0.00% | 6.01 | 10.00 | 650400 | 76.20% | 2.97B |
| h Hakuhodo DY Holdings 2433.TSE | | 7.37 | 7.39 | 7.33 | -0.03 | -0.41% | 6.70 | 8.64 | 317900 | 30.35% | 2.67B |
| p PAL GROUP Holdings 2726.TSE | | 13.35 | 13.56 | 13.32 | -0.02 | -0.15% | 9.96 | 38.06 | 397900 | 41.76% | 2.32B |
| n Nichirei 2871.TSE | | 11.74 | 11.86 | 11.72 | -0.18 | -1.51% | 10.26 | 15.26 | 1.31M | 92.45% | 2.94B |
| s Sumitomo Bakelite 4203.TSE | | 33.18 | 33.35 | 32.88 | -0.04 | -0.12% | 19.55 | 34.81 | 205500 | 61.02% | 2.91B |
| m Mitsubishi Logistics 9301.TSE | | 7.54 | 7.56 | 7.5 | -0.07 | -0.92% | 5.68 | 8.62 | 1.13M | 77.44% | 2.70B |
| v VisEra Technologies 6789.TW | | 8.68 | 8.82 | 8.6 | 0.05 | +0.58% | 5.05 | 11.54 | 1.02M | 77.06% | 2.76B |
| o ORION 271560.KO | | 69.02 | 69.43 | 68.54 | 0.28 | +0.41% | 61.34 | 90.57 | 98436 | 42.81% | 2.73B |
| t Toho Gas 9533.TSE | | 30.81 | 31.01 | 30.47 | 0.21 | +0.69% | 23.52 | 31.56 | 169000 | 74.77% | 2.90B |
| c COMSYS Holdings 1721.TSE | | 27.54 | 27.68 | 27.34 | 0.11 | +0.40% | 18.13 | 27.54 | 287000 | 61.50% | 3.21B |
| t Taiheiyo Cement 5233.TSE | | 24.01 | 24.01 | 23.71 | 0.10 | +0.42% | 20.75 | 28.83 | 271300 | 49.47% | 2.68B |
| s Sumitomo Heavy Industries 6302.TSE | | 28.05 | 28.29 | 27.75 | -0.16 | -0.57% | 18.30 | 29.00 | 669000 | 58.52% | 3.37B |
| l Lion 4912.TSE | | 10.38 | 10.43 | 10.31 | 0.05 | +0.48% | 7.73 | 12.94 | 819200 | 67.26% | 2.87B |
| k Kansai Paint 4613.TSE | | 15.18 | 15.29 | 15.18 | -0.13 | -0.85% | 12.84 | 18.85 | 686400 | 107.70% | 2.67B |
| c Compeq Manufacturing 2313.TW | | 2.67 | 2.75 | 2.67 | -0.04 | -1.48% | 1.34 | 2.94 | 7.89M | 59.82% | 3.19B |
| n NOK 7240.TSE | | 17.41 | 17.63 | 17.41 | -0.11 | -0.63% | 12.49 | 18.28 | 203100 | 54.37% | 2.84B |
| n Nifco 7988.TSE | | 31.29 | 31.87 | 31.29 | -0.10 | -0.32% | 20.30 | 31.49 | 134200 | 48.14% | 2.95B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.50 | 1.52 | 1.5 | -0.02 | -1.32% | 1.26 | 2.20 | 1.27M | 98.99% | 2.68B |
| t Taiwan Union Technology 6274.TWO | | 13.86 | 13.94 | 13.54 | 0.21 | +1.54% | 3.55 | 14.01 | 10.99M | 62.90% | 3.92B |
| t TORIDOLL Holdings 3397.TSE | | 27.33 | 27.42 | 27.17 | 0.08 | +0.29% | 22.21 | 36.04 | 225800 | 55.36% | 2.40B |
| i Information Services International-Dentsu 4812.TSE | | 49.34 | 49.44 | 48.8 | -0.35 | -0.70% | 30.56 | 51.77 | 85000 | 51.84% | 3.21B |
| s Sankyu 9065.TSE | | 53.97 | 54.17 | 53.47 | -0.09 | -0.17% | 27.38 | 60.23 | 97100 | 58.70% | 2.77B |
| d DMG Mori 6141.TSE | | 17.32 | 17.71 | 17.28 | -0.20 | -1.14% | 14.31 | 27.48 | 1.02M | 47.24% | 2.46B |
| a Airoha Technology 6526.TWO | | 14.70 | 14.67 | 14.47 | 0.05 | +0.34% | 12.83 | 24.46 | 142697 | 48.03% | 2.44B |
| t Taiyo Yuden 6976.TSE | | 24.21 | 25.42 | 23.96 | -0.41 | -1.67% | 12.14 | 32.28 | 2.07M | 78.17% | 3.03B |
| l LEENO Industrial 058470.KQ | | 43.38 | 44.68 | 43.18 | -1.11 | -2.49% | 21.05 | 46.44 | 314651 | 49.51% | 3.29B |
| n NIKKON Holdings 9072.TSE | | 22.01 | 22.15 | 21.86 | 0.06 | +0.27% | 10.59 | 23.69 | 216100 | 58.63% | 2.63B |
| p Pou Chen 9904.TW | | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.82 | 1.35 | 6.09M | 60.42% | 2.91B |
| h Highwealth Construction 2542.TW | | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 1.10 | 2.02 | 2.53M | 70.09% | 2.55B |
| s Suzuken 9987.TSE | | 39.07 | 39.1 | 38.75 | 0.09 | +0.23% | 28.11 | 41.79 | 92300 | 49.06% | 2.73B |
| t Tokyo Seimitsu 7729.TSE | | 70.87 | 71.03 | 68.67 | 0.61 | +0.87% | 43.69 | 83.75 | 328900 | 70.28% | 2.88B |
| r Ruentex Development 9945.TW | | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.89 | 1.61 | 2.23M | 53.24% | 2.65B |
| l L&K Engineering 6139.TW | | 16.29 | 16.52 | 15.8 | 0.50 | +3.17% | 5.34 | 16.29 | 6.99M | 136.85% | 3.80B |
| k Keikyu 9006.TSE | | 9.58 | 9.61 | 9.54 | -0.03 | -0.31% | 7.17 | 11.30 | 318100 | 47.07% | 2.57B |
| f Fuyo General Lease 8424.TSE | | 26.73 | 26.75 | 26.54 | 0.04 | +0.15% | 23.91 | 80.64 | 126000 | 62.60% | 2.41B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 33.67 | 34.11 | 33.64 | -0.23 | -0.68% | 32.16 | 40.54 | 157400 | 64.51% | 2.50B |
| n Nabtesco 6268.TSE | | 25.35 | 26.07 | 24.94 | 0.05 | +0.20% | 13.28 | 25.69 | 2.00M | 176.41% | 2.98B |
| r Resorttrust 4681.TSE | | 12.44 | 12.64 | 12.44 | -0.16 | -1.27% | 9.22 | 21.41 | 388500 | 57.12% | 2.64B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 0.89 | 1.61 | 12.31M | 90.79% | 2.76B |
| w WinWay Technology 6515.TW | | 86.12 | 86.92 | 85 | 0.18 | +0.21% | 21.36 | 90.12 | 376775 | 36.32% | 3.10B |
| h Hanwha Engine Co. 082740.KO | | 30.94 | 32.13 | 30.74 | -0.67 | -2.12% | 8.77 | 35.81 | 731593 | 63.83% | 2.58B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 13.41 | 13.68 | 13.29 | -0.04 | -0.30% | 4.69 | 13.45 | 1.40M | 85.17% | 3.80B |
| k Kusuri No Aoki Holdings 3549.TSE | | 23.86 | 24.12 | 23.62 | -0.26 | -1.08% | 17.65 | 28.71 | 224700 | 98.03% | 2.28B |
| v Voltronic Power Technology 6409.TW | | 32.88 | 33.68 | 32.88 | -0.05 | -0.15% | 30.03 | 74.42 | 655918 | 51.22% | 2.88B |
| k Kyushu Financial Group 7180.TSE | | 6.28 | 6.3 | 6.23 | 0.00 | 0.00% | 3.70 | 6.29 | 899400 | 58.16% | 2.72B |
| n Nojima 7419.TSE | | 7.34 | 7.38 | 7.21 | 0.13 | +1.80% | 7.16 | 27.44 | 506600 | 59.82% | 2.13B |
| u U-NEXT HOLDINGS 9418.TSE | | 12.26 | 12.34 | 12.24 | 0.00 | 0.00% | 8.64 | 16.12 | 488100 | 85.37% | 2.21B |
| k Kangwon Land 035250.KO | | 12.08 | 12.23 | 12.08 | -0.18 | -1.47% | 9.92 | 14.90 | 290686 | 63.09% | 2.42B |
| c Chugin Financial Group 5832.TSE | | 14.94 | 15.02 | 14.79 | 0.02 | +0.13% | 8.67 | 15.07 | 299000 | 93.47% | 2.66B |
| y Yaoko 8279.TSE | | 55.16 | 55.46 | 54.54 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 56.99% | 2.25B |
| k Kokuyo 7984.TSE | | 5.97 | 5.99 | 5.93 | -0.01 | -0.17% | 5.53 | 22.67 | 679400 | 75.99% | 2.60B |
| s SK bioscience 302440.KO | | 35.56 | 36.31 | 35.56 | -0.62 | -1.71% | 24.26 | 45.17 | 57595 | 26.80% | 2.79B |
| t Taiwan Glass Ind. 1802.TW | | 1.23 | 1.34 | 1.21 | -0.05 | -3.91% | 0.37 | 1.28 | 298.00M | 191.60% | 3.57B |
| r Rorze 6323.TSE | | 13.97 | 14.4 | 13.82 | -0.21 | -1.48% | 7.07 | 21.72 | 852400 | 54.29% | 2.42B |
| a Alfresa Holdings 2784.TSE | | 15.49 | 15.54 | 15.34 | 0.06 | +0.39% | 13.01 | 16.89 | 261000 | 65.60% | 2.81B |
| t Tatung 2371.TW | | 1.05 | 1.07 | 1.04 | 0.01 | +0.96% | 0.97 | 1.81 | 13.92M | 75.53% | 2.15B |
| i INFRONEER Holdings 5076.TSE | | 13.04 | 13.23 | 12.95 | 0.03 | +0.23% | 7.30 | 13.04 | 1.45M | 76.25% | 3.24B |
| d Dexerials 4980.TSE | | 19.89 | 20.44 | 19.75 | -0.17 | -0.85% | 9.63 | 21.44 | 637400 | 53.48% | 3.34B |
| s Square Enix 9684.TSE | | 18.29 | 19.25 | 18.19 | -1.11 | -5.72% | 9.64 | 25.70 | 4.10M | 340.99% | 6.59B |
| w WEBTOON WBTN | | 13.52 | 13.86 | 13.37 | -0.08 | -0.59% | 7.02 | 23.85 | 349860 | 50.05% | 1.77B |
| y Yamaguchi Financial Group 8418.TSE | | 13.20 | 13.26 | 13.06 | 0.06 | +0.46% | 9.09 | 13.24 | 531700 | 62.61% | 2.79B |
| a Alps Alpine 6770.TSE | | 13.29 | 13.46 | 13.22 | -0.09 | -0.67% | 8.39 | 13.78 | 970900 | 62.70% | 2.59B |
| u Union Bank of Taiwan 2838.TW | | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.66 | 1.61M | 100.03% | 2.69B |
| m Mercari 4385.TSE | | 18.72 | 19.02 | 18.6 | -0.07 | -0.37% | 10.56 | 19.67 | 2.18M | 73.10% | 3.08B |
| n NSK 6471.TSE | | 6.19 | 6.25 | 6.14 | -0.02 | -0.32% | 3.76 | 6.24 | 2.52M | 88.11% | 3.03B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.83 | 4.92 | 4.81 | 0.01 | +0.21% | 3.23 | 7.22 | 4.07M | 74.04% | 2.38B |
| i Iwatani 8088.TSE | | 10.52 | 10.52 | 10.36 | 0.11 | +1.06% | 8.07 | 16.43 | 789800 | 106.04% | 2.42B |
| h Hiwin Technologies 2049.TW | | 6.41 | 6.45 | 6.35 | 0.03 | +0.47% | 5.43 | 11.11 | 1.59M | 58.88% | 2.27B |
| a Auras Technology 3324.TWO | | 28.77 | 28.99 | 28.58 | -0.18 | -0.62% | 12.04 | 35.50 | 1.86M | 57.43% | 2.63B |
| g GMO internet group 9449.TSE | | 24.86 | 25.07 | 24.75 | -0.02 | -0.08% | 13.05 | 26.91 | 137900 | 51.97% | 2.52B |
| n Nippon Electric Glass 5214.TSE | | 40.14 | 41.33 | 40.04 | -1.09 | -2.64% | 20.30 | 41.40 | 463000 | 56.71% | 3.02B |
| m Macnica Holdings 3132.TSE | | 15.52 | 15.89 | 15.45 | -0.04 | -0.26% | 10.10 | 15.63 | 599300 | 86.98% | 2.77B |
| j JGC Holdings 1963.TSE | | 11.92 | 12.11 | 11.87 | -0.16 | -1.32% | 6.66 | 12.34 | 1.05M | 51.69% | 2.88B |
| m Mizuho Leasing Company 8425.TSE | | 8.73 | 8.75 | 8.68 | 0.00 | 0.00% | 5.98 | 9.00 | 321100 | 85.05% | 2.45B |
| s SKC 011790.KO | | 77.45 | 79.22 | 77.11 | -0.56 | -0.72% | 60.02 | 127.47 | 181107 | 54.29% | 2.64B |
| m Mitsubishi Materials 5711.TSE | | 21.32 | 21.55 | 20.89 | 0.71 | +3.44% | 13.76 | 21.32 | 1.80M | 136.64% | 2.79B |
| k Korea Gas 036460.KO | | 28.15 | 28.56 | 28.08 | -0.43 | -1.50% | 20.69 | 45.79 | 179067 | 80.35% | 2.46B |
| p Poongsan 103140.KO | | 70.24 | 71.26 | 70.04 | -0.95 | -1.33% | 32.26 | 118.67 | 96614 | 49.60% | 1.92B |
| t Toho Holdings 8129.TSE | | 30.08 | 30.29 | 29.94 | -0.04 | -0.13% | 22.82 | 38.88 | 84400 | 40.34% | 1.95B |
| d Daicel 4202.TSE | | 8.55 | 8.61 | 8.45 | 0.06 | +0.71% | 7.38 | 9.81 | 737600 | 70.34% | 2.27B |
| c CJ Cheiljedang 097950.KO | | 140.76 | 143.14 | 140.08 | -1.97 | -1.38% | 140.76 | 284.02 | 79026 | 136.08% | 2.07B |
| c Calbee 2229.TSE | | 18.75 | 18.75 | 18.57 | 0.10 | +0.54% | 17.49 | 24.65 | 369000 | 86.06% | 2.34B |
| n Nichias 5393.TSE | | 41.47 | 41.65 | 40.86 | 0.43 | +1.05% | 26.98 | 41.47 | 258800 | 159.12% | 2.64B |
| a Advanced Echem Materials 4749.TWO | | 25.43 | 25.69 | 25.27 | 0.05 | +0.20% | 11.12 | 30.32 | 401127 | 36.27% | 2.09B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.74 | 17.19 | 16.61 | -0.03 | -0.18% | 15.71 | 21.46 | 477270 | 0.00% | 2.33B |
| g GS Yuasa 6674.TSE | | 24.35 | 24.79 | 24.2 | -0.03 | -0.12% | 13.58 | 28.06 | 617200 | 76.83% | 2.44B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 18.85 | 19.17 | 18.85 | -0.40 | -2.08% | 10.13 | 19.78 | 660300 | 123.24% | 2.63B |
| c Chenbro Micom 8210.TW | | 28.83 | 29.54 | 28.71 | -0.44 | -1.50% | 5.67 | 34.52 | 1.68M | 74.98% | 3.61B |
| s SENKO Group Holdings 9069.TSE | | 11.71 | 11.9 | 11.71 | -0.22 | -1.84% | 6.64 | 14.33 | 232400 | 41.86% | 2.00B |
| m Makalot Industrial 1477.TW | | 9.51 | 9.65 | 9.45 | 0.03 | +0.32% | 7.01 | 14.21 | 932048 | 66.19% | 2.35B |
| m Meitetsu 9048.TSE | | 10.38 | 10.42 | 10.24 | 0.11 | +1.07% | 10.07 | 12.83 | 854900 | 104.03% | 2.04B |
| s Sino-American Silicon Products 5483.TWO | | 3.35 | 3.42 | 3.34 | -0.02 | -0.59% | 2.61 | 7.15 | 1.44M | 37.72% | 2.06B |
| d DIC 4631.TSE | | 23.95 | 24.12 | 23.87 | -0.10 | -0.42% | 16.64 | 25.19 | 375500 | 76.37% | 2.27B |
| t Topcon 7732.TSE | | 21.13 | 6378.77 | 6378.77 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 183.59% | 678.30B |
| e EcoPro Materials 450080.KO | | 43.59 | 46.04 | 43.38 | -0.90 | -2.02% | 29.92 | 102.27 | 485132 | 126.96% | 3.01B |
| h Hugel 145020.KQ | | 153.34 | 161.84 | 153.34 | -1.65 | -1.06% | 146.68 | 286.69 | 42047 | 54.57% | 1.66B |
| a ANYCOLOR 5032.TSE | | 36.81 | 37.89 | 36.61 | -0.68 | -1.81% | 13.38 | 43.45 | 944600 | 182.26% | 2.25B |
| r Round One 4680.TSE | | 6.70 | 7.01 | 6.68 | -0.25 | -3.60% | 4.56 | 11.17 | 2.88M | 98.96% | 1.76B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 752.70 | 754.61 | 750.14 | -2.78 | -0.37% | 614.94 | 776.41 | 6031 | 63.00% | 2.42B |
| c Classys 214150.KQ | | 38.56 | 38.69 | 38.01 | 0.34 | +0.89% | 27.88 | 50.56 | 136464 | 50.53% | 2.47B |
| b Bora Pharmaceuticals 6472.TW | | 16.23 | 16.26 | 15.83 | -0.22 | -1.34% | 16.23 | 28.88 | 1.25M | 127.37% | 1.65B |
| k Keihan Holdings 9045.TSE | | 21.18 | 21.21 | 20.99 | 0.00 | 0.00% | 17.44 | 25.22 | 128700 | 60.82% | 2.14B |
| k Kose 4922.TSE | | 33.76 | 34.06 | 33.23 | 0.61 | +1.84% | 31.67 | 67.37 | 439800 | 70.79% | 1.93B |
| t TV Asahi Holdings 9409.TSE | | 20.67 | 20.76 | 20.57 | -0.03 | -0.14% | 11.43 | 22.77 | 170500 | 70.58% | 2.08B |
| n Nagase & 8012.TSE | | 24.00 | 24.02 | 23.6 | 0.32 | +1.35% | 15.68 | 24.00 | 288000 | 154.09% | 2.51B |
| t Takara Holdings 2531.TSE | | 9.96 | 10.01 | 9.82 | -0.04 | -0.40% | 6.63 | 12.30 | 401200 | 68.42% | 1.92B |
| m Miura 6005.TSE | | 19.60 | 19.61 | 19.35 | 0.31 | +1.61% | 17.52 | 26.20 | 267300 | 67.86% | 2.27B |
| p Posco Dx 022100.KQ | | 18.77 | 19.72 | 18.67 | -0.37 | -1.93% | 12.18 | 28.27 | 593004 | 67.20% | 2.85B |
| k KEPCO Engineering & Construction 052690.KO | | 65.42 | 66.3 | 65.08 | -0.12 | -0.18% | 33.80 | 84.69 | 99094 | 49.06% | 2.49B |
| s SHIFT 3697.TSE | | 5.94 | 6.05 | 5.92 | -0.11 | -1.82% | 4.06 | 12.53 | 2.71M | 66.10% | 1.59B |
| a Adeka 4401.TSE | | 24.18 | 24.46 | 23.92 | 0.29 | +1.21% | 14.91 | 24.18 | 441200 | 135.19% | 2.41B |
| t Toei 9605.TSE | | 35.85 | 36.3 | 35.85 | -0.48 | -1.32% | 23.38 | 42.47 | 38700 | 44.06% | 2.22B |
| s Simplo Technology 6121.TWO | | 11.74 | 11.77 | 11.64 | 0.09 | +0.77% | 8.83 | 13.84 | 509605 | 85.70% | 2.17B |
| j Japan Petroleum Exploration 1662.TSE | | 9.19 | 9.3 | 9.13 | 0.01 | +0.11% | 6.26 | 9.22 | 766500 | 62.88% | 2.35B |
| m Money Forward 3994.TSE | | 25.90 | 25.95 | 24.91 | 0.79 | +3.15% | 23.26 | 45.23 | 729900 | 105.21% | 1.43B |
| f Fositek 6805.TW | | 49.23 | 49.87 | 48.11 | 0.88 | +1.82% | 11.59 | 51.00 | 1.52M | 59.57% | 3.38B |
| l Lotus Pharmaceutical 1795.TW | | 9.24 | 9.43 | 9.22 | -0.12 | -1.28% | 5.34 | 10.13 | 1.57M | 42.02% | 2.42B |
| d Daiei Kankyo 9336.TSE | | 23.82 | 24.34 | 23.79 | -0.34 | -1.41% | 16.09 | 24.59 | 87200 | 74.82% | 2.38B |
| y Yamada Holdings 9831.TSE | | 3.09 | 3.09 | 3.06 | 0.04 | +1.31% | 2.66 | 3.36 | 3.47M | 130.76% | 2.06B |
| c create restaurants holdings 3387.TSE | | 4.91 | 4.94 | 4.9 | -0.02 | -0.41% | 3.25 | 5.62 | 594700 | 94.04% | 2.07B |
| a AEON Financial Service 8570.TSE | | 10.03 | 10.03 | 9.89 | 0.10 | +1.01% | 7.57 | 10.48 | 327400 | 77.29% | 2.17B |
| s Seino Holdings 9076.TSE | | 14.84 | 14.91 | 14.73 | 0.09 | +0.61% | 13.00 | 17.00 | 780300 | 145.23% | 2.22B |
| y YONEX 7906.TSE | | 20.35 | 20.67 | 20.22 | -0.06 | -0.29% | 11.64 | 30.33 | 244100 | 62.66% | 1.74B |
| i Itoham Yonekyu Holdings 2296.TSE | | 36.30 | 36.55 | 36.3 | -0.10 | -0.27% | 23.94 | 39.61 | 65400 | 45.16% | 2.06B |
| p PARK24 4666.TSE | | 12.13 | 12.16 | 12.01 | 0.11 | +0.92% | 9.16 | 14.87 | 612700 | 85.75% | 2.07B |
| n Nitori Holdings 9843.TSE | | 17.94 | 18.11 | 17.83 | -0.06 | -0.33% | 15.93 | 30.49 | 2.30M | 67.66% | 10.14B |
| e Ezaki Glico 2206.TSE | | 34.48 | 34.65 | 33.81 | 0.19 | +0.55% | 25.57 | 35.34 | 173800 | 108.63% | 2.20B |
| p Penta-Ocean Construction 1893.TSE | | 10.18 | 10.52 | 10.16 | -0.16 | -1.55% | 3.75 | 11.12 | 2.10M | 60.89% | 2.81B |
| d Dowa Holdings 5714.TSE | | 41.46 | 42.09 | 40.58 | 2.27 | +5.79% | 27.07 | 41.46 | 754500 | 204.77% | 2.47B |
| r Radiant Opto-Electronics 6176.TW | | 3.70 | 3.72 | 3.67 | -0.01 | -0.27% | 3.70 | 6.69 | 1.40M | 77.19% | 1.70B |
| a Aozora Bank 8304.TSE | | 15.31 | 15.37 | 15.23 | -0.10 | -0.65% | 11.64 | 18.99 | 775600 | 69.36% | 2.12B |
| z Zeon 4205.TSE | | 11.29 | 11.38 | 11.26 | 0.00 | 0.00% | 7.36 | 11.77 | 353700 | 42.79% | 2.19B |
| m Mabuchi Motor 6592.TSE | | 18.05 | 18.06 | 17.91 | -0.19 | -1.04% | 13.17 | 18.32 | 290800 | 70.85% | 2.22B |
| u ULVAC 6728.TSE | | 44.39 | 45.06 | 44.14 | -0.25 | -0.56% | 27.37 | 68.74 | 238400 | 72.77% | 2.19B |
| n Nissui 1332.TSE | | 7.69 | 7.76 | 7.6 | 0.06 | +0.79% | 5.11 | 8.04 | 1.02M | 62.41% | 2.33B |
| s SM Entertainment 041510.KQ | | 70.58 | 71.54 | 68.48 | 1.36 | +1.96% | 41.01 | 109.67 | 83612 | 53.07% | 1.62B |
| t The Shiga Bank 8366.TSE | | 46.18 | 46.25 | 45.35 | 0.88 | +1.94% | 21.17 | 46.33 | 129800 | 88.01% | 2.13B |
| m momo.com 8454.TW | | 6.91 | 6.96 | 6.86 | 0.05 | +0.73% | 6.79 | 12.60 | 181282 | 48.93% | 1.83B |
| c Chugai Mining 1491.TSE | | 4.57 | 4.61 | 4.52 | 0.01 | +0.22% | 0.17 | 7.27 | 60100 | 64.38% | 65.91M |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 24.67 | 24.94 | 24.67 | -0.12 | -0.48% | 9.49 | 29.70 | 128000 | 57.56% | 1.85B |
| f Fuji Oil Holdings 2607.TSE | | 22.22 | 22.64 | 22.07 | -0.32 | -1.42% | 16.91 | 25.48 | 285800 | 87.70% | 1.91B |
| v Voronoi 310210.KQ | | 149.94 | 152.32 | 143.82 | -1.30 | -0.86% | 34.74 | 169.84 | 164965 | 123.71% | 2.70B |
| j JustSystems 4686.TSE | | 31.96 | 32.79 | 31.89 | -0.98 | -2.98% | 18.09 | 34.86 | 88000 | 61.57% | 2.05B |
| t TODA corp 1860.TSE | | 8.10 | 8.16 | 7.92 | 0.22 | +2.79% | 5.34 | 8.10 | 998600 | 147.37% | 2.44B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 63.03 | 64.95 | 61.9 | -1.87 | -2.88% | 12.23 | 64.90 | 637950 | 72.80% | 2.07B |
| n Nankai Electric Railway 9044.TSE | | 18.06 | 18.13 | 17.96 | -0.08 | -0.44% | 14.36 | 18.94 | 238100 | 67.33% | 1.97B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.82 | 1.82 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| h Hyundai Elevator 017800.KO | | 63.24 | 64.06 | 63.04 | -0.53 | -0.83% | 27.08 | 66.78 | 175682 | 48.51% | 2.28B |
| t Taihan Cable & Solution 001440.KO | | 15.14 | 15.75 | 15.1 | -0.16 | -1.05% | 6.83 | 18.85 | 2.71M | 47.87% | 2.81B |
| t The Chugoku Electric Power 9504.TSE | | 6.32 | 6.34 | 6.18 | 0.12 | +1.94% | 4.61 | 7.32 | 1.70M | 74.41% | 2.27B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.63 | 1.64 | 1.6 | 0.01 | +0.62% | 1.62 | 35.00 | 5.54M | 74.63% | 1.61B |
| n Nippon Gas 8174.TSE | | 18.97 | 19.26 | 18.96 | -0.29 | -1.51% | 13.30 | 20.01 | 200300 | 68.30% | 2.05B |
| l LOTTE Chemical 011170.KO | | 50.05 | 50.73 | 49.78 | 0.32 | +0.64% | 36.70 | 82.80 | 136084 | 72.41% | 2.11B |
| h HD Hyundai Infracore 042670.KO | | 10.68 | 10.78 | 10.18 | 0.41 | +3.99% | 4.64 | 12.44 | 1.32M | 98.79% | 2.02B |
| s S-1 012750.KO | | 51.20 | 51.88 | 51 | -0.44 | -0.85% | 38.43 | 61.72 | 25076 | 61.45% | 1.73B |
| k KCC 002380.KO | | 288.47 | 298.99 | 288.47 | -1.89 | -0.65% | 151.36 | 316.12 | 52401 | 209.09% | 2.12B |
| a Amano 6436.TSE | | 26.61 | 26.61 | 26.41 | 0.02 | +0.08% | 23.08 | 31.27 | 74000 | 41.80% | 1.89B |
| e EO Technics 039030.KQ | | 184.28 | 185.64 | 181.56 | -1.03 | -0.56% | 76.53 | 204.14 | 48546 | 37.39% | 2.23B |
| p Pola Orbis Holdings 4927.TSE | | 8.57 | 8.6 | 8.46 | 0.11 | +1.30% | 7.84 | 10.38 | 658500 | 112.43% | 1.90B |
| e Evergreen Aviation Technologies 2645.TW | | 4.55 | 4.7 | 4.52 | -0.04 | -0.87% | 2.60 | 6.60 | 1.46M | 42.95% | 1.71B |
| i Ito En 2593.TSE | | 19.37 | 19.4 | 19.24 | 0.02 | +0.10% | 19.35 | 24.82 | 242500 | 62.37% | 1.63B |
| c Cosmo Energy Holdings 5021.TSE | | 26.64 | 26.85 | 26.47 | 0.15 | +0.57% | 17.45 | 26.64 | 425900 | 71.19% | 4.37B |
| j JMDC 4483.TSE | | 24.14 | 24.62 | 23.67 | -1.04 | -4.13% | 17.17 | 33.79 | 421700 | 130.57% | 1.58B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 26.91 | 26.92 | 26.59 | -0.13 | -0.48% | 22.74 | 32.23 | 90100 | 53.01% | 1.89B |
| s SILICON2 257720.KQ | | 28.49 | 28.8 | 27.78 | 0.46 | +1.64% | 16.46 | 45.59 | 374372 | 42.49% | 1.72B |
| e EZconn 6442.TW | | 40.09 | 40.09 | 38.81 | 1.54 | +3.99% | 8.98 | 41.97 | 805662 | 18.91% | 3.04B |
| y Youngone 111770.KO | | 60.25 | 61.54 | 59.98 | -1.41 | -2.29% | 24.38 | 64.30 | 46789 | 48.26% | 2.56B |
| t Topco Scientific 5434.TW | | 9.80 | 9.85 | 9.77 | -0.03 | -0.31% | 6.37 | 11.30 | 606647 | 73.10% | 1.87B |
| g Global Brands Manufacture 6191.TW | | 3.85 | 3.95 | 3.83 | -0.01 | -0.26% | 1.48 | 4.77 | 9.55M | 35.63% | 1.92B |
| t TRIAL Holdings 141A.TSE | | 15.84 | 16.04 | 15.1 | 0.55 | +3.60% | 12.03 | 24.77 | 1.56M | 152.37% | 1.94B |
| h HPSP 403870.KQ | | 20.16 | 20.6 | 20.09 | -0.35 | -1.71% | 14.96 | 31.05 | 292481 | 54.12% | 1.63B |
| s Seven Bank 8410.TSE | | 1.90 | 1.9 | 1.87 | 0.03 | +1.60% | 1.62 | 2.23 | 4.67M | 83.85% | 2.23B |
| m Morinaga Milk Industry 2264.TSE | | 23.92 | 24.07 | 23.75 | 0.04 | +0.17% | 17.68 | 25.47 | 283500 | 77.68% | 1.94B |
| p Paltac 8283.TSE | | 30.39 | 30.54 | 30.24 | -0.11 | -0.36% | 24.75 | 32.24 | 83900 | 97.29% | 1.86B |
| c Co-Tech Development 8358.TWO | | 8.95 | 8.95 | 8.21 | 0.79 | +9.68% | 1.17 | 8.95 | 80.69M | 551.97% | 2.26B |
| t TOMY Company 7867.TSE | | 17.11 | 17.43 | 17.05 | -0.31 | -1.78% | 17.11 | 33.29 | 872100 | 111.78% | 1.52B |
| y Yulon Finance 9941.TW | | 2.92 | 2.97 | 2.92 | -0.05 | -1.68% | 2.80 | 4.80 | 982763 | 117.99% | 1.68B |
| w Wacoal Holdings 3591.TSE | | 28.70 | 29.13 | 28.7 | -0.49 | -1.68% | 24.91 | 40.88 | 115800 | 67.95% | 1.42B |
| s STARLUX Airlines 2646.TWO | | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.76 | 0.99 | 4.03M | 0.00% | 1.87B |
| n North Pacific Bank 8524.TSE | | 5.26 | 5.36 | 5.24 | -0.11 | -2.05% | 2.50 | 5.41 | 2.73M | 105.58% | 1.98B |
| s Sakura Development 2539.TW | | 1.54 | 1.55 | 1.52 | 0.01 | +0.65% | 1.40 | 2.44 | 656598 | 88.11% | 1.84B |
| k Kotobuki Spirits 2222.TSE | | 11.49 | 11.52 | 11.39 | -0.04 | -0.35% | 9.96 | 17.01 | 491700 | 59.98% | 1.77B |
| d Dong Suh Companies 026960.KO | | 18.53 | 18.73 | 18.43 | -0.14 | -0.75% | 12.68 | 22.98 | 71852 | 79.77% | 1.83B |
| b Bic Camera 3048.TSE | | 10.13 | 10.2 | 10.04 | 0.08 | +0.80% | 9.18 | 12.14 | 316600 | 65.55% | 1.73B |
| h Hanmi Science Co. 008930.KO | | 25.13 | 25.36 | 24.96 | 0.03 | +0.12% | 17.04 | 37.77 | 66292 | 60.68% | 1.70B |
| c CASIO 6952.TSE | | 8.10 | 8.15 | 8.04 | -0.11 | -1.34% | 6.89 | 8.73 | 643800 | 80.87% | 1.85B |
| d Dynapack International Technology 3211.TWO | | 8.72 | 8.85 | 8.36 | 0.43 | +5.19% | 2.91 | 13.41 | 8.99M | 167.41% | 1.35B |
| n Nihon Kohden 6849.TSE | | 10.52 | 10.61 | 10.38 | 0.20 | +1.94% | 9.61 | 15.54 | 769700 | 109.56% | 1.72B |
| t Takasago Thermal Engineering 1969.TSE | | 28.92 | 29.27 | 28.66 | 0.10 | +0.35% | 14.46 | 31.03 | 343200 | 57.82% | 3.86B |
| n Nippon Shokubai 4114.TSE | | 12.08 | 12.12 | 12.05 | -0.01 | -0.08% | 9.64 | 13.07 | 658300 | 95.19% | 1.79B |
| w Wistron NeWeb 6285.TW | | 3.18 | 3.22 | 3.15 | -0.03 | -0.93% | 3.07 | 5.23 | 2.47M | 58.25% | 1.54B |
| a AEON REIT Investment 3292.TSE | | 852.84 | 854.76 | 847.1 | 1.24 | +0.15% | 779.30 | 949.54 | 2801 | 70.71% | 1.79B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6378.77 | 6378.77 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| i IBF Financial Holdings 2889.TW | | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 0.36 | 0.59 | 7.00M | 106.66% | 1.88B |
| r Ruentex Industries 2915.TW | | 1.74 | 1.75 | 1.73 | 0.01 | +0.58% | 1.50 | 2.55 | 1.08M | 58.39% | 1.86B |
| t Tsumura & 4540.TSE | | 24.73 | 24.83 | 24.3 | 0.19 | +0.77% | 22.67 | 33.80 | 251700 | 59.11% | 1.84B |
| s Shikoku Electric Power Company 9507.TSE | | 9.55 | 9.58 | 9.42 | -0.05 | -0.52% | 6.98 | 10.04 | 564400 | 78.31% | 1.97B |
| s Suruga Bank 8358.TSE | | 10.70 | 10.78 | 10.67 | -0.08 | -0.74% | 6.30 | 10.86 | 413000 | 56.08% | 1.84B |
| h House Foods Group 2810.TSE | | 18.54 | 18.61 | 18.47 | -0.10 | -0.54% | 17.28 | 21.60 | 139400 | 49.06% | 1.72B |
| f Far Eastern International Bank 2845.TW | | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.36 | 0.54 | 4.74M | 94.26% | 1.97B |
| a AP Memory Technology 6531.TW | | 12.93 | 13.47 | 12.93 | -0.18 | -1.37% | 5.85 | 13.79 | 3.27M | 68.73% | 2.10B |
| m Makino Milling Machine 6135.TSE | | 68.25 | 68.89 | 68.06 | -0.25 | -0.36% | 32.91 | 82.34 | 154700 | 127.70% | 1.60B |
| t Tong Yang Industry 1319.TW | | 2.89 | 2.95 | 2.88 | -0.06 | -2.03% | 2.57 | 4.51 | 4.23M | 160.51% | 1.71B |
| s SINBON Electronics 3023.TW | | 6.93 | 6.98 | 6.88 | -0.06 | -0.86% | 5.66 | 10.54 | 406663 | 33.08% | 1.66B |
| m Meidensha 6508.TSE | | 35.53 | 36.23 | 35.34 | -1.12 | -3.06% | 18.08 | 47.80 | 253400 | 72.33% | 1.61B |
| s Seiko Group 8050.TSE | | 47.01 | 48.03 | 46.95 | -0.41 | -0.86% | 22.09 | 49.37 | 105000 | 67.24% | 1.92B |
| r Relo Group 8876.TSE | | 10.74 | 10.79 | 10.59 | -0.09 | -0.83% | 10.09 | 13.73 | 322900 | 58.52% | 1.61B |
| d Dai-Dan 1980.TSE | | 45.61 | 46.5 | 45.54 | -0.46 | -1.00% | 16.48 | 46.98 | 191300 | 63.99% | 1.97B |
| n NSD 9759.TSE | | 22.68 | 22.8 | 22.61 | -0.02 | -0.09% | 18.41 | 25.04 | 138300 | 67.83% | 1.74B |
| t Tokuyama 4043.TSE | | 26.40 | 26.64 | 26.31 | 0.15 | +0.57% | 15.91 | 26.64 | 258600 | 57.39% | 1.90B |
| a Apex Dynamics 4583.TW | | 21.78 | 21.97 | 21.65 | -0.07 | -0.32% | 8.53 | 29.60 | 124989 | 39.08% | 1.75B |
| n Nongshim 004370.KO | | 292.21 | 296.62 | 291.02 | -3.59 | -1.21% | 228.96 | 375.48 | 23509 | 61.09% | 1.69B |
| d Douzone Bizon 012510.KO | | 62.76 | 63.99 | 62.63 | -0.87 | -1.37% | 34.17 | 66.58 | 81159 | 31.41% | 1.76B |
| h Hazama Ando 1719.TSE | | 11.85 | 12 | 11.84 | -0.05 | -0.42% | 6.81 | 12.03 | 581000 | 65.09% | 1.86B |
| d Daiwabo Holdings 3107.TSE | | 18.92 | 19.04 | 18.53 | 0.35 | +1.88% | 14.63 | 22.17 | 858600 | 197.93% | 1.67B |
| k Kagome 2811.TSE | | 16.99 | 17.06 | 16.92 | -0.01 | -0.06% | 16.74 | 23.07 | 277900 | 65.29% | 1.54B |
| k Konica Minolta 4902.TSE | | 4.39 | 4.51 | 4.33 | 0.04 | +0.92% | 2.37 | 4.62 | 5.21M | 151.55% | 2.17B |
| j JYP Entertainment 035900.KQ | | 46.17 | 46.85 | 45.7 | -0.02 | -0.04% | 32.10 | 59.75 | 221834 | 54.79% | 1.53B |
| k Kaneka 4118.TSE | | 27.72 | 28.09 | 27.58 | 0.22 | +0.80% | 21.82 | 30.33 | 342100 | 157.84% | 1.70B |
| j JEOL 6951.TSE | | 32.15 | 33.14 | 31.96 | -0.79 | -2.40% | 27.41 | 44.87 | 221800 | 98.01% | 1.65B |
| c Capital Securities 6005.TW | | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.62 | 0.89 | 3.44M | 69.79% | 1.74B |
| y Yankey Engineering 6691.TW | | 18.28 | 18.73 | 17.77 | 0.48 | +2.70% | 8.83 | 18.28 | 1.71M | 200.60% | 2.20B |
| k Kanematsu 8020.TSE | | 21.86 | 22.19 | 21.73 | 0.17 | +0.78% | 13.89 | 22.08 | 426700 | 133.63% | 1.82B |
| s Sinfonia Technology 6507.TSE | | 60.85 | 63.09 | 60.6 | -1.31 | -2.11% | 16.14 | 72.98 | 136500 | 58.50% | 1.72B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.61 | 1.66 | 1.61 | -0.03 | -1.83% | 1.28 | 2.22 | 4.50M | 42.08% | 1.52B |
| c Cosmax 192820.KO | | 110.37 | 112.61 | 109.96 | -1.50 | -1.34% | 86.37 | 207.04 | 77241 | 73.58% | 1.25B |
| m MIRAIT ONE 1417.TSE | | 21.40 | 21.71 | 21.32 | -0.06 | -0.28% | 11.68 | 21.51 | 224400 | 83.47% | 1.90B |
| m Max 6454.TSE | | 41.97 | 42.48 | 41.91 | -0.51 | -1.20% | 21.44 | 43.95 | 43000 | 46.44% | 1.90B |
| j Johnson Health Tech 1736.TW | | 5.23 | 5.29 | 5.08 | 0.07 | +1.36% | 2.61 | 6.61 | 694682 | 108.72% | 1.59B |
| s Sotetsu Holdings 9003.TSE | | 17.63 | 17.63 | 17.41 | 0.10 | +0.57% | 14.03 | 18.15 | 107000 | 38.87% | 1.69B |
| s Sanki Engineering 1961.TSE | | 34.76 | 35.21 | 34.51 | -0.29 | -0.83% | 12.42 | 36.35 | 150600 | 62.32% | 1.80B |
| d Daido Steel 5471.TSE | | 9.88 | 10.01 | 9.88 | -0.12 | -1.20% | 6.34 | 10.21 | 659300 | 75.64% | 1.98B |
| h H2O Retailing 8242.TSE | | 13.12 | 13.26 | 12.96 | -0.25 | -1.87% | 12.27 | 17.41 | 387300 | 94.45% | 1.54B |
| d DeNA 2432.TSE | | 15.67 | 15.68 | 15.4 | 0.28 | +1.82% | 8.94 | 26.97 | 1.67M | 43.61% | 1.75B |
| k Kumho Petrochemical 011780.KO | | 82.62 | 83.3 | 82.21 | -0.29 | -0.35% | 60.43 | 120.66 | 45313 | 57.06% | 1.90B |
| m Meiko Electronics 6787.TSE | | 75.33 | 76.29 | 73.99 | 1.13 | +1.52% | 30.21 | 75.33 | 173300 | 79.41% | 1.93B |
| h Hanwa 8078.TSE | | 44.91 | 45.35 | 44.72 | 0.06 | +0.13% | 27.94 | 45.18 | 101100 | 96.03% | 1.78B |
| h Harmonic Drive Systems 6324.TSE | | 24.14 | 25.13 | 23.6 | 0.56 | +2.37% | 12.16 | 34.78 | 2.53M | 168.22% | 2.28B |
| k K””s Holdings 8282.TSE | | 10.20 | 10.29 | 10.12 | 0.08 | +0.79% | 8.56 | 10.97 | 1.07M | 176.10% | 1.58B |
| h Hansol Chemical 014680.KO | | 159.12 | 164.56 | 158.78 | -4.39 | -2.68% | 60.05 | 168.71 | 32006 | 50.89% | 1.80B |
| h Hanwha Life Insurance 088350.KO | | 2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 1.62 | 3.07 | 683272 | 43.90% | 1.54B |
| k Kyoritsu Maintenance 9616.TSE | | 18.02 | 18.29 | 17.97 | 0.08 | +0.45% | 14.87 | 25.65 | 818500 | 80.20% | 1.56B |
| f F&F 383220.KO | | 48.96 | 49.44 | 48.35 | -0.43 | -0.87% | 33.07 | 60.51 | 72729 | 65.76% | 1.84B |
| s SHO-BOND Holdings 1414.TSE | | 32.94 | 33.02 | 32.75 | 0.16 | +0.49% | 31.16 | 39.69 | 224900 | 77.07% | 1.68B |
| d DB HiTek 000990.KO | | 45.14 | 45.61 | 44.73 | 0.12 | +0.27% | 20.41 | 48.80 | 425330 | 54.17% | 1.86B |
| s Shin Zu Shing 3376.TW | | 6.61 | 6.72 | 6.29 | 0.25 | +3.93% | 5.19 | 9.08 | 6.32M | 178.04% | 1.29B |
| s Simplex Holdings 4373.TSE | | 6.76 | 6.92 | 6.76 | -0.13 | -1.89% | 3.11 | 7.81 | 387400 | 48.68% | 385.25M |
| m Meitec 9744.TSE | | 22.00 | 22.13 | 21.94 | -0.07 | -0.32% | 18.26 | 23.74 | 227600 | 62.97% | 1.70B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 15.27 | 15.54 | 15.1 | -0.19 | -1.23% | 1.59 | 23.94 | 727212 | 29.33% | 1.38B |
| w Walsin Technology 2492.TW | | 4.07 | 4.15 | 3.83 | 0.25 | +6.54% | 2.02 | 4.51 | 27.47M | 183.69% | 1.97B |
| n Nipro 8086.TSE | | 9.30 | 9.31 | 9.19 | 0.00 | 0.00% | 7.61 | 10.65 | 354300 | 63.27% | 1.52B |
| c Celltrion Pharm 068760.KQ | | 42.16 | 42.57 | 41.89 | -0.28 | -0.66% | 30.18 | 69.97 | 42084 | 25.44% | 1.83B |
| r Rakus 3923.TSE | | 6.93 | 7.04 | 6.85 | -0.08 | -1.14% | 5.49 | 9.33 | 1.81M | 112.29% | 2.50B |
| a Ain Holdings 9627.TSE | | 45.74 | 46.32 | 45.67 | -0.13 | -0.28% | 26.71 | 47.40 | 90100 | 108.84% | 1.60B |
| s Starts 8850.TSE | | 30.04 | 30.39 | 30.04 | -0.36 | -1.18% | 19.34 | 35.26 | 68700 | 91.72% | 1.45B |
| c Citizen Watch 7762.TSE | | 8.44 | 8.68 | 8.43 | -0.17 | -1.97% | 5.11 | 8.61 | 1.17M | 72.45% | 2.06B |
| s Saizeriya 7581.TSE | | 34.83 | 34.89 | 34.51 | -0.09 | -0.26% | 26.91 | 40.75 | 147100 | 39.66% | 1.71B |
| t Teijin 3401.TSE | | 8.35 | 8.39 | 8.31 | 0.00 | 0.00% | 7.45 | 10.24 | 568500 | 47.17% | 1.61B |
| m Marketech International 6196.TW | | 7.65 | 7.75 | 7.49 | 0.04 | +0.53% | 3.91 | 9.04 | 1.19M | 87.66% | 1.67B |
| a ADATA Technology 3260.TWO | | 5.79 | 5.93 | 5.79 | -0.20 | -3.34% | 2.03 | 7.13 | 10.84M | 67.14% | 1.84B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.72 | 22.8 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| w Wonik Ips 240810.KQ | | 42.91 | 44 | 41.62 | 0.81 | +1.92% | 14.24 | 49.53 | 489238 | 87.92% | 2.09B |
| s Sansan 4443.TSE | | 10.47 | 10.58 | 10.38 | -0.09 | -0.85% | 10.47 | 16.98 | 351200 | 76.76% | 1.32B |
| a Anritsu 6754.TSE | | 14.48 | 14.93 | 14.48 | -0.45 | -3.01% | 6.48 | 15.28 | 949000 | 64.79% | 1.85B |
| p POYA International 5904.TWO | | 14.29 | 14.35 | 14.13 | 0.09 | +0.63% | 13.23 | 17.55 | 189226 | 106.51% | 1.52B |
| n Nitto Boseki 3110.TSE | | 75.01 | 78.14 | 72.53 | 1.83 | +2.50% | 20.98 | 96.43 | 1.67M | 105.48% | 2.73B |
| t Taiwan Secom 9917.TW | | 3.46 | 3.5 | 3.45 | 0.01 | +0.29% | 3.22 | 4.63 | 471819 | 116.20% | 1.54B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.68 | 4.69 | 4.62 | -0.02 | -0.43% | 3.36 | 5.74 | 1.34M | 77.15% | 1.48B |
| t Takeuchi Mfg. 6432.TSE | | 43.76 | 44.46 | 43.69 | -0.45 | -1.02% | 24.93 | 47.83 | 195600 | 70.74% | 2.02B |
| a Aiful 8515.TSE | | 3.36 | 3.39 | 3.34 | 0.02 | +0.60% | 1.94 | 3.44 | 1.90M | 89.85% | 1.61B |
| h HTC 2498.TW | | 1.63 | 1.77 | 1.63 | -0.03 | -1.81% | 0.96 | 2.43 | 44.58M | 348.31% | 1.35B |
| t The Sumitomo Warehouse 9303.TSE | | 22.10 | 22.26 | 22.04 | -0.01 | -0.05% | 15.57 | 22.24 | 100600 | 102.14% | 1.69B |
| k Kinik 1560.TW | | 11.39 | 11.48 | 11.16 | 0.08 | +0.71% | 5.01 | 12.36 | 3.02M | 119.56% | 1.67B |
| l LINTEC 7966.TSE | | 27.59 | 27.78 | 27.43 | 0.10 | +0.36% | 16.31 | 27.64 | 118900 | 70.07% | 1.81B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 54.67 | 55.43 | 54.54 | -0.63 | -1.14% | 24.32 | 55.37 | 78800 | 74.05% | 1.80B |
| k Kinsus Interconnect Technology 3189.TW | | 4.89 | 5.13 | 4.84 | -0.23 | -4.49% | 1.86 | 5.12 | 24.68M | 119.09% | 2.23B |
| f Fuji 6134.TSE | | 22.45 | 22.84 | 22.45 | -0.05 | -0.22% | 12.09 | 22.81 | 311100 | 73.57% | 1.97B |
| n Namura Shipbuilding 7014.TSE | | 25.99 | 27.94 | 25.96 | -2.20 | -7.80% | 8.38 | 35.73 | 2.60M | 100.23% | 1.81B |
| s Sanyang Motor 2206.TW | | 1.95 | 1.96 | 1.94 | 0.00 | 0.00% | 1.94 | 2.53 | 248587 | 44.30% | 1.52B |
| i Inaba Denki Sangyo 9934.TSE | | 15.97 | 16.1 | 15.93 | -0.11 | -0.68% | 11.01 | 16.20 | 274400 | 132.21% | 896.44M |
| f Farglory Land Development 5522.TW | | 1.95 | 1.98 | 1.92 | 0.02 | +1.04% | 1.72 | 2.79 | 1.73M | 153.49% | 1.52B |
| a Arcadyan Technology 3596.TW | | 5.85 | 5.92 | 5.85 | -0.01 | -0.17% | 4.00 | 8.17 | 286279 | 33.30% | 1.29B |
| g Genius Electronic Optical 3406.TW | | 13.55 | 13.98 | 13.41 | -0.75 | -5.24% | 9.15 | 20.78 | 2.62M | 243.16% | 1.53B |
| u U-Ming Marine Transport 2606.TW | | 1.95 | 1.98 | 1.93 | -0.07 | -3.47% | 1.44 | 2.29 | 8.90M | 90.49% | 1.65B |
| t Taiwan Fertilizer 1722.TW | | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 1.39 | 2.01 | 1.45M | 75.11% | 1.48B |
| s Soulbrain 357780.KQ | | 181.56 | 187.68 | 179.52 | -5.79 | -3.09% | 109.08 | 215.13 | 32788 | 81.20% | 1.39B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 19.68 | 20.09 | 19.68 | -0.04 | -0.20% | 13.51 | 27.21 | 522356 | 112.03% | 1.54B |
| r Ruentex Engineering & Construction 2597.TW | | 5.28 | 5.29 | 5.23 | 0.01 | +0.19% | 4.14 | 7.39 | 202055 | 60.86% | 1.64B |
| r Rengo 3941.TSE | | 7.18 | 7.28 | 7.17 | -0.01 | -0.14% | 4.71 | 7.25 | 667000 | 58.11% | 1.78B |
| s Sawai Group Holdings 4887.TSE | | 14.16 | 14.25 | 13.91 | 0.07 | +0.50% | 11.52 | 14.62 | 643000 | 151.79% | 1.64B |
| d DGB Financial Group 139130.KO | | 9.68 | 9.86 | 9.66 | -0.20 | -2.02% | 5.48 | 11.25 | 324090 | 68.99% | 1.54B |
| q Qisda Corp. 2352.TW | | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.65 | 1.22 | 4.35M | 107.41% | 1.12B |
| e Eternal Materials 1717.TW | | 1.29 | 1.31 | 1.28 | -0.01 | -0.77% | 0.72 | 1.51 | 4.52M | 63.65% | 1.51B |
| l Lumosa Therapeutics 6535.TWO | | 6.06 | 6.16 | 6.03 | -0.04 | -0.66% | 3.94 | 12.06 | 138579 | 37.96% | 1.00B |
| i Izumi 8273.TSE | | 19.03 | 19.42 | 18.94 | 0.31 | +1.66% | 18.45 | 25.71 | 277200 | 135.75% | 1.34B |
| h Hankook & Company 000240.KO | | 18.63 | 19.04 | 18.6 | -0.07 | -0.37% | 9.20 | 20.30 | 248557 | 199.89% | 1.76B |
| n Nan Pao Resins Chemical 4766.TW | | 10.26 | 10.38 | 10.26 | -0.07 | -0.68% | 8.55 | 14.29 | 215583 | 66.08% | 1.24B |
| p Pearl Abyss 263750.KQ | | 25.64 | 25.64 | 24.72 | 0.33 | +1.30% | 18.52 | 34.39 | 250102 | 117.37% | 1.57B |
| t Transcend Information 2451.TW | | 5.69 | 5.84 | 5.65 | -0.12 | -2.07% | 2.38 | 6.96 | 3.09M | 59.05% | 2.45B |
| s SWCC 5805.TSE | | 69.72 | 70.87 | 69.46 | -1.09 | -1.54% | 24.07 | 72.29 | 226900 | 38.92% | 2.06B |
| a Aica Kogyo 4206.TSE | | 21.82 | 21.87 | 21.57 | 0.19 | +0.88% | 20.30 | 26.36 | 236600 | 106.52% | 1.37B |
| f FILA Holdings Corp. 081660.KO | | 29.78 | 30.53 | 29.68 | -0.54 | -1.78% | 23.31 | 33.31 | 84606 | 74.29% | 1.68B |
| s Sumitomo Riko 5191.TSE | | 16.57 | 16.58 | 16.55 | -0.06 | -0.36% | 8.49 | 17.01 | 445500 | 71.47% | 1.72B |
| l Leopalace21 8848.TSE | | 4.13 | 4.16 | 4.11 | -0.01 | -0.24% | 2.75 | 5.32 | 908700 | 51.88% | 1.33B |
| e EDION 2730.TSE | | 13.10 | 13.16 | 13.01 | 0.05 | +0.38% | 9.82 | 14.96 | 203700 | 80.21% | 1.38B |
| m Micronics Japan 6871.TSE | | 42.48 | 43.63 | 41.97 | -0.90 | -2.07% | 17.42 | 59.39 | 585100 | 49.17% | 1.65B |
| t Tokai Rika 6995.TSE | | 19.52 | 19.77 | 19.52 | 0.17 | +0.88% | 11.79 | 19.52 | 195700 | 94.21% | 1.66B |
| r ROBOTIS 108490.KQ | | 193.12 | 195.16 | 188.36 | -0.02 | -0.01% | 11.81 | 195.92 | 459301 | 38.97% | 2.59B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 36.45 | 37.13 | 36.38 | -0.54 | -1.46% | 25.85 | 46.47 | 93284 | 53.19% | 1.64B |
| m Musashi Seimitsu Industry 7220.TSE | | 19.84 | 20.92 | 19.81 | -0.34 | -1.68% | 10.84 | 26.93 | 686700 | 95.61% | 1.30B |
| m Macronix International 2337.TW | | 1.19 | 1.27 | 1.17 | -0.05 | -4.03% | 0.52 | 1.31 | 170.78M | 96.67% | 2.20B |
| s Sumitomo Densetsu 1949.TSE | | 62.19 | 62.26 | 62.13 | -0.22 | -0.35% | 20.28 | 63.40 | 63700 | 25.41% | 2.19B |
| n Nippon Shinyaku 4516.TSE | | 38.11 | 39.17 | 36.93 | 0.14 | +0.37% | 19.28 | 38.11 | 1.55M | 191.75% | 2.57B |
| d Dongjin Semichem 005290.KQ | | 26.08 | 26.72 | 25.91 | -0.25 | -0.95% | 14.07 | 32.96 | 490036 | 75.56% | 1.34B |
| h Himax Technologies HIMX | | 9.33 | 9.37 | 9.03 | 0.04 | +0.43% | 5.14 | 12.85 | 1.46M | 124.32% | 1.63B |
| i Itochu Enex 8133.TSE | | 11.69 | 11.79 | 11.6 | 0.03 | +0.26% | 8.99 | 14.10 | 137300 | 119.62% | 1.32B |
| h Hokkaido Electric Power 9509.TSE | | 6.79 | 6.89 | 6.5 | 0.31 | +4.78% | 4.33 | 8.32 | 12.50M | 200.24% | 1.39B |
| o Okamura 7994.TSE | | 14.52 | 14.64 | 14.49 | 0.04 | +0.28% | 10.86 | 16.83 | 218400 | 99.16% | 1.38B |
| h Hino Motors 7205.TSE | | 2.41 | 2.44 | 2.39 | 0.01 | +0.42% | 2.28 | 3.93 | 2.98M | 70.92% | 1.38B |
| t The Hyakugo Bank 8368.TSE | | 6.76 | 6.83 | 6.68 | -0.03 | -0.44% | 3.43 | 6.79 | 687000 | 104.53% | 1.64B |
| u UBE 4208.TSE | | 16.05 | 16.25 | 16.04 | -0.03 | -0.19% | 12.57 | 19.36 | 724000 | 95.14% | 1.56B |
| n Nohmi Bosai 6744.TSE | | 24.24 | 24.37 | 23.76 | 0.69 | +2.93% | 13.66 | 28.44 | 204200 | 181.11% | 1.43B |
| g Grand Process Technology 3131.TWO | | 48.91 | 49.55 | 47.47 | 0.88 | +1.83% | 23.24 | 66.33 | 1.35M | 170.29% | 1.43B |
| t TS TECH 7313.TSE | | 11.37 | 11.45 | 11.33 | 0.03 | +0.26% | 9.99 | 13.14 | 220900 | 66.36% | 1.34B |
| m Morinaga&Co 2201.TSE | | 16.73 | 16.73 | 16.58 | -0.04 | -0.24% | 15.36 | 20.77 | 166200 | 56.16% | 1.41B |
| t Tokai Carbon 5301.TSE | | 6.34 | 6.4 | 6.33 | -0.01 | -0.16% | 5.13 | 7.28 | 1.15M | 94.17% | 1.35B |
| s SK Gas 018670.KO | | 160.82 | 166.6 | 160.48 | -4.73 | -2.86% | 120.77 | 214.35 | 13731 | 84.55% | 1.45B |
| k KATITAS 8919.TSE | | 20.28 | 20.41 | 19.97 | 0.22 | +1.10% | 10.52 | 20.95 | 242400 | 81.58% | 1.59B |
| l Life 8194.TSE | | 15.86 | 15.94 | 15.72 | 0.08 | +0.51% | 10.38 | 17.54 | 198800 | 144.23% | 1.37B |
| h Hanon Systems 018880.KO | | 2.52 | 2.6 | 2.46 | 0.00 | 0.00% | 2.14 | 3.58 | 4.46M | 118.47% | 1.82B |
| p Pan Ocean 028670.KO | | 2.72 | 2.77 | 2.7 | -0.07 | -2.51% | 2.07 | 3.12 | 2.24M | 79.35% | 1.45B |
| c Cheil Worldwide 030000.KO | | 15.50 | 15.74 | 15.44 | -0.20 | -1.27% | 11.50 | 16.22 | 314306 | 86.96% | 1.57B |
| t TKC 9746.TSE | | 26.06 | 26.44 | 25.8 | -0.47 | -1.77% | 20.62 | 31.21 | 56200 | 97.80% | 1.34B |
| l LOTTE Corp. 004990.KO | | 18.77 | 19.24 | 18.77 | -0.07 | -0.37% | 13.67 | 25.67 | 313836 | 88.28% | 1.33B |
| t Tokai Carbon Korea 064760.KQ | | 100.03 | 102.27 | 99.49 | -0.12 | -0.12% | 46.20 | 135.24 | 29509 | 49.08% | 1.17B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.25 | 2.27 | 2.25 | -0.01 | -0.44% | 1.81 | 2.52 | 944402 | 39.77% | 1.65B |
| d DCM Holdings 3050.TSE | | 10.12 | 10.26 | 10.07 | -0.11 | -1.08% | 8.45 | 10.99 | 318100 | 130.94% | 1.36B |
| a Asia Optical 3019.TW | | 4.39 | 4.47 | 4.39 | -0.04 | -0.90% | 2.11 | 6.39 | 1.46M | 44.74% | 1.23B |
| a AMOREPACIFIC Group 002790.KO | | 18.26 | 18.67 | 18.06 | 0.10 | +0.55% | 12.81 | 24.97 | 288876 | 156.15% | 1.39B |
| h HannStar Board 5469.TW | | 3.10 | 3.14 | 3.08 | 0.01 | +0.32% | 1.18 | 3.55 | 5.70M | 37.40% | 1.49B |
| c Create SD Holdings 3148.TSE | | 21.11 | 21.15 | 20.79 | 0.12 | +0.57% | 17.34 | 24.21 | 46500 | 55.51% | 1.36B |
| n Nippon Kayaku 4272.TSE | | 10.63 | 10.75 | 10.63 | -0.06 | -0.56% | 7.50 | 10.69 | 340200 | 56.42% | 1.61B |
| j JINS HOLDINGS 3046.TSE | | 35.27 | 36.68 | 35.08 | -1.25 | -3.42% | 23.33 | 68.90 | 439300 | 189.05% | 823.37M |
| e E-MART 139480.KO | | 54.81 | 56.03 | 54.77 | -1.26 | -2.25% | 39.80 | 72.15 | 116742 | 71.29% | 1.47B |
| c Chudenko 1941.TSE | | 28.35 | 28.51 | 28.1 | 0.06 | +0.21% | 18.23 | 28.76 | 89800 | 83.29% | 1.54B |
| w Wisdom Marine Lines 2637.TW | | 2.13 | 2.19 | 2.12 | -0.09 | -4.05% | 1.55 | 2.63 | 6.03M | 72.05% | 1.59B |
| p Pigeon 7956.TSE | | 10.23 | 10.28 | 10.21 | -0.05 | -0.49% | 8.67 | 13.11 | 987800 | 72.81% | 1.22B |
| d Dongwon Industries 006040.KO | | 28.08 | 28.7 | 28.02 | -0.50 | -1.75% | 21.86 | 38.79 | 74284 | 87.53% | 1.24B |
| s Ship Healthcare Holdings 3360.TSE | | 16.32 | 16.49 | 16.17 | -0.26 | -1.57% | 12.25 | 16.89 | 207300 | 76.05% | 1.50B |
| m Mixi 2121.TSE | | 17.52 | 17.67 | 17.48 | -0.02 | -0.11% | 17.31 | 24.84 | 288900 | 123.60% | 1.16B |
| s Sigurd Microelectronics 6257.TW | | 3.16 | 3.19 | 3.1 | 0.07 | +2.27% | 1.73 | 3.71 | 7.26M | 121.45% | 1.51B |
| l Lotte Shopping 023530.KO | | 48.62 | 49.1 | 48.48 | -0.30 | -0.61% | 35.51 | 61.43 | 32520 | 39.35% | 1.37B |
| t Tsubakimoto Chain 6371.TSE | | 14.24 | 14.38 | 14.19 | -0.06 | -0.42% | 10.77 | 15.10 | 193200 | 102.57% | 1.39B |
| t Taiwan Speciality Chemicals 4772.TWO | | 9.73 | 10.02 | 9.72 | -0.15 | -1.52% | 4.42 | 11.23 | 946637 | 50.03% | 1.35B |
| g Great Wall Enterprise 1210.TW | | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 1.54 | 2.28 | 626068 | 40.60% | 1.38B |
| m Monex Group 8698.TSE | | 4.68 | 4.69 | 4.62 | 0.03 | +0.65% | 3.79 | 7.83 | 1.19M | 53.48% | 1.18B |
| c Century Iron and Steel Industrial 9958.TW | | 4.46 | 4.55 | 4.46 | -0.02 | -0.45% | 3.99 | 10.12 | 880699 | 70.05% | 1.10B |
| f freee K.K. 4478.TSE | | 19.02 | 19.17 | 18.6 | -0.88 | -4.42% | 14.29 | 28.95 | 699800 | 161.45% | 1.13B |
| h Hotai Finance 6592.TW | | 1.94 | 1.96 | 1.94 | -0.02 | -1.02% | 1.86 | 3.29 | 234674 | 53.87% | 1.21B |
| t Taiwan FamilyMart 5903.TWO | | 6.13 | 6.13 | 6.09 | 0.01 | +0.16% | 5.56 | 7.13 | 51818 | 136.45% | 1.37B |
| t The San-in Godo Bank 8381.TSE | | 9.12 | 9.24 | 9.12 | -0.11 | -1.19% | 6.86 | 9.55 | 680300 | 173.85% | 1.38B |
| c Coretronic 5371.TWO | | 2.85 | 2.97 | 2.84 | -0.11 | -3.72% | 1.65 | 4.32 | 7.06M | 45.25% | 1.11B |
| o Osaka Soda 4046.TSE | | 13.55 | 13.76 | 13.4 | 0.00 | 0.00% | 8.96 | 14.50 | 472500 | 77.52% | 1.70B |
| g Goldsun Building Materials 2504.TW | | 1.14 | 1.15 | 1.13 | 0.01 | +0.88% | 1.07 | 1.78 | 2.32M | 127.92% | 1.34B |
| h Heiwa 6412.TSE | | 12.69 | 12.74 | 12.59 | 0.05 | +0.40% | 12.51 | 16.58 | 241800 | 77.74% | 1.25B |
| n Nishimatsu Construction 1820.TSE | | 36.89 | 37.11 | 36.68 | 0.04 | +0.11% | 27.21 | 37.21 | 95600 | 68.82% | 1.46B |
| f Future 4722.TSE | | 12.39 | 12.48 | 12.34 | 0.02 | +0.16% | 9.14 | 16.44 | 224400 | 139.54% | 1.10B |
| y YFY 1907.TW | | 0.85 | 0.85 | 0.83 | 0.01 | +1.19% | 0.70 | 1.04 | 627536 | 68.36% | 1.41B |
| m Mizuno 8022.TSE | | 18.50 | 18.89 | 18.5 | -0.25 | -1.33% | 14.88 | 69.48 | 200200 | 82.13% | 1.42B |
| t Test Research 3030.TW | | 5.24 | 5.34 | 5.23 | -0.04 | -0.76% | 2.55 | 7.04 | 1.78M | 59.53% | 1.24B |
| o Okuma 6103.TSE | | 23.86 | 24.59 | 23.6 | -0.01 | -0.04% | 18.18 | 27.64 | 1.02M | 250.07% | 1.44B |
| l LandMark Optoelectronics 3081.TWO | | 19.21 | 19.21 | 18.54 | 0.71 | +3.84% | 3.07 | 19.21 | 618742 | 20.44% | 1.78B |
| p Paramount Bed Holdings 7817.TSE | | 22.33 | 22.39 | 22.33 | -0.13 | -0.58% | 15.04 | 24.85 | 682400 | 168.55% | 1.25B |
| f FP 7947.TSE | | 16.66 | 16.77 | 16.6 | -0.09 | -0.54% | 14.38 | 22.61 | 105300 | 46.99% | 1.35B |
| k Korean Reinsurance 003690.KO | | 7.77 | 7.89 | 7.63 | 0.07 | +0.91% | 4.69 | 8.40 | 439156 | 141.22% | 1.37B |
| p PeptiDream 4587.TSE | | 10.68 | 10.88 | 10.59 | 0.01 | +0.09% | 9.40 | 19.95 | 870300 | 86.45% | 1.38B |
| h Hyundai Department Store 069960.KO | | 61.54 | 62.36 | 60.79 | -0.32 | -0.52% | 29.64 | 67.10 | 45205 | 38.07% | 1.33B |
| a Asiana Airlines 020560.KO | | 5.58 | 5.63 | 5.58 | -0.05 | -0.89% | 5.54 | 7.87 | 56954 | 62.85% | 1.15B |
| h Hotel Shilla 008770.KO | | 30.94 | 31.38 | 30.91 | -0.36 | -1.15% | 24.50 | 40.55 | 99061 | 47.79% | 1.15B |
| a APR Co. 278470.KO | | 171.36 | 181.9 | 170.68 | -5.77 | -3.26% | 28.66 | 191.97 | 315719 | 46.42% | 1.31B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.51 | 4.62 | 4.51 | -0.08 | -1.74% | 2.75 | 4.76 | 630690 | 56.28% | 1.33B |
| f Faraday Technology 3035.TW | | 5.58 | 5.65 | 5.48 | 0.09 | +1.64% | 4.89 | 11.00 | 3.73M | 76.20% | 1.45B |
| t Token 1766.TSE | | 89.43 | 91.22 | 89.43 | -0.92 | -1.02% | 67.84 | 101.58 | 14000 | 98.31% | 1.20B |
| c Chipbond Technology 6147.TWO | | 1.69 | 1.71 | 1.68 | -0.02 | -1.17% | 1.63 | 2.22 | 2.10M | 75.00% | 1.26B |
| s SK IE Technology 361610.KO | | 20.20 | 20.91 | 20.06 | -0.34 | -1.66% | 13.13 | 32.63 | 112310 | 66.48% | 1.44B |
| f Financial Products Group 7148.TSE | | 14.05 | 14.06 | 13.82 | 0.20 | +1.44% | 11.67 | 19.79 | 431300 | 97.99% | 1.18B |
| g Glory 6457.TSE | | 25.71 | 25.96 | 25.55 | -0.26 | -1.00% | 14.88 | 26.92 | 104200 | 62.33% | 1.38B |
| j Juroku Financial Group 7380.TSE | | 41.14 | 41.65 | 41.14 | -0.57 | -1.37% | 25.16 | 41.71 | 94200 | 95.81% | 1.48B |
| m Matsui Securities 8628.TSE | | 5.19 | 5.19 | 5.13 | 0.03 | +0.58% | 4.62 | 5.62 | 484600 | 59.37% | 1.34B |
| d Doosan Fuel Cell 336260.KO | | 20.71 | 21.76 | 20.57 | -0.82 | -3.81% | 8.64 | 30.75 | 852392 | 69.65% | 1.36B |
| b BGF Retail 282330.KO | | 74.60 | 75.48 | 74.53 | -0.95 | -1.26% | 68.18 | 95.54 | 10725 | 26.82% | 1.29B |
| d Denka 4061.TSE | | 17.02 | 17.23 | 16.84 | 0.18 | +1.07% | 11.65 | 17.50 | 808300 | 101.81% | 1.47B |
| d DAIHEN 6622.TSE | | 62.51 | 63.6 | 61.62 | -0.80 | -1.26% | 34.28 | 67.59 | 205300 | 57.85% | 1.49B |
| e Ennoconn 6414.TW | | 9.38 | 9.41 | 9.25 | 0.14 | +1.52% | 6.57 | 10.72 | 545540 | 80.68% | 1.29B |
| s Shiny Chemical Industrial 1773.TW | | 4.36 | 4.44 | 4.31 | -0.11 | -2.46% | 3.41 | 5.73 | 515111 | 151.99% | 1.31B |
| u Ushio 6925.TSE | | 15.79 | 15.99 | 15.74 | -0.09 | -0.57% | 10.72 | 16.72 | 329200 | 117.69% | 1.29B |
| e Evergreen Steel 2211.TW | | 3.67 | 3.75 | 3.66 | -0.07 | -1.87% | 2.22 | 4.54 | 1.16M | 77.98% | 1.53B |
| d Daxin Materials 5234.TW | | 10.42 | 10.65 | 10.42 | -0.10 | -0.95% | 3.62 | 13.98 | 286747 | 38.53% | 1.07B |
| a Ardentec 3264.TWO | | 3.02 | 3.08 | 2.97 | 0.06 | +2.03% | 1.55 | 3.27 | 10.43M | 116.99% | 1.43B |
| c Century Wind Power 2072.TWO | | 7.20 | 7.47 | 7.18 | -0.27 | -3.61% | 4.78 | 13.18 | 70254 | 46.54% | 1.01B |
| y Yoshinoya Holdings 9861.TSE | | 19.65 | 19.71 | 19.46 | 0.12 | +0.61% | 17.14 | 24.36 | 246500 | 67.94% | 1.27B |
| s Seria 2782.TSE | | 22.04 | 22.64 | 21.53 | 0.61 | +2.85% | 16.12 | 24.63 | 612800 | 347.42% | 1.38B |
| c Colowide 7616.TSE | | 10.91 | 10.97 | 10.91 | -0.06 | -0.55% | 10.31 | 14.30 | 293700 | 70.98% | 1.16B |
| h H.U. Group Holdings 4544.TSE | | 21.49 | 21.74 | 21.45 | -0.40 | -1.83% | 14.10 | 26.32 | 176900 | 72.32% | 1.22B |
| c Chicony Power Technology 6412.TW | | 2.85 | 2.93 | 2.85 | -0.06 | -2.06% | 2.58 | 4.52 | 386299 | 52.98% | 1.14B |
| k Kolmar Korea 161890.KO | | 43.79 | 44.68 | 43.66 | -0.77 | -1.73% | 34.82 | 79.63 | 113377 | 58.86% | 1.03B |
| m Mitsubishi Logisnext 7105.TSE | | 9.80 | 9.82 | 9.8 | -0.04 | -0.41% | 7.00 | 15.35 | 66300 | 31.04% | 1.05B |
| o Ohsho Food Service 9936.TSE | | 20.32 | 20.48 | 20.28 | -0.02 | -0.10% | 15.86 | 26.80 | 90000 | 51.81% | 1.06B |
| p PARADISE 034230.KQ | | 12.03 | 12.27 | 12.03 | -0.26 | -2.12% | 6.35 | 16.97 | 447355 | 25.76% | 1.04B |
| e Elite Advanced Laser 3450.TW | | 9.03 | 9.27 | 8.88 | 0.13 | +1.46% | 3.19 | 10.32 | 21.82M | 162.08% | 1.32B |
| y YG Entertainment 122870.KQ | | 42.30 | 43.18 | 41.68 | 0.20 | +0.48% | 22.47 | 76.86 | 122358 | 44.84% | 784.47M |
| w WIN Semiconductors 3105.TWO | | 5.55 | 5.65 | 5.31 | 0.18 | +3.35% | 2.26 | 5.57 | 40.27M | 231.15% | 2.35B |
| f Formosa Sumco Technology 3532.TW | | 3.10 | 3.22 | 3.1 | -0.09 | -2.82% | 1.90 | 5.71 | 1.50M | 84.77% | 1.20B |
| e EXEDY 7278.TSE | | 34.70 | 35.47 | 34.7 | -0.35 | -1.00% | 17.99 | 37.78 | 164700 | 137.65% | 1.27B |
| p Park Systems 140860.KQ | | 148.58 | 151.64 | 146.88 | -1.98 | -1.32% | 112.44 | 223.86 | 36129 | 83.41% | 1.03B |
| g GemVax&KAEL 082270.KQ | | 21.11 | 21.73 | 20.77 | -0.72 | -3.30% | 7.31 | 51.11 | 373993 | 77.97% | 753.19M |
| a ARIAKE JAPAN 2815.TSE | | 33.55 | 33.68 | 33.3 | -0.22 | -0.65% | 30.82 | 46.19 | 31600 | 40.58% | 1.07B |
| s Systena 2317.TSE | | 3.31 | 3.34 | 3.27 | -0.02 | -0.60% | 1.84 | 3.58 | 709600 | 71.96% | 1.18B |
| k Kasumigaseki Capital 3498.TSE | | 50.46 | 50.78 | 49.75 | -0.10 | -0.20% | 49.17 | 134.66 | 300500 | 33.19% | 997.20M |
| x Xintec 3374.TWO | | 4.43 | 4.51 | 4.38 | -0.10 | -2.21% | 3.40 | 8.75 | 2.13M | 92.20% | 1.20B |
| c C.Uyemura & 4966.TSE | | 96.13 | 98.49 | 95.43 | -1.40 | -1.44% | 55.90 | 97.53 | 21400 | 52.90% | 1.55B |
| u United Super Markets Holdings 3222.TSE | | 5.58 | 5.59 | 5.49 | 0.10 | +1.82% | 4.62 | 7.08 | 227100 | 72.39% | 1.09B |
| t The Kiyo Bank 8370.TSE | | 19.68 | 19.97 | 19.61 | -0.25 | -1.25% | 10.88 | 20.58 | 102500 | 59.77% | 1.26B |
| j JAPAN MATERIAL 6055.TSE | | 10.68 | 10.98 | 10.67 | -0.35 | -3.17% | 6.69 | 14.15 | 296300 | 58.16% | 1.10B |
| y Yodogawa Steel Works 5451.TSE | | 8.32 | 8.38 | 8.26 | -0.04 | -0.48% | 7.57 | 41.99 | 340500 | 93.89% | 1.20B |
| n Nippon Soda 4041.TSE | | 22.87 | 23.25 | 22.87 | -0.23 | -1.00% | 15.55 | 24.03 | 150100 | 131.18% | 1.24B |
| f Ferrotec Holdings 6890.TSE | | 30.75 | 31.77 | 30.59 | -1.19 | -3.73% | 11.78 | 32.87 | 444700 | 69.69% | 1.44B |
| i ITEQ 6213.TW | | 3.69 | 3.8 | 3.66 | 0.03 | +0.82% | 1.46 | 4.49 | 10.73M | 108.36% | 1.34B |
| k Kaga Electronics 8154.TSE | | 23.95 | 24.69 | 23.95 | -0.53 | -2.17% | 14.26 | 24.68 | 137700 | 104.46% | 1.14B |
| i Inabata & 8098.TSE | | 23.12 | 23.25 | 23 | -0.04 | -0.17% | 19.01 | 24.38 | 95700 | 80.89% | 1.23B |
| f Fukuda Denshi 6960.TSE | | 44.20 | 44.84 | 44.2 | -0.72 | -1.60% | 39.77 | 54.86 | 10000 | 89.87% | 1.22B |
| n Nippn 2001.TSE | | 15.03 | 15.05 | 14.89 | 0.01 | +0.07% | 13.52 | 16.48 | 238600 | 56.31% | 1.27B |
| l Lian Hwa Foods 1231.TW | | 3.14 | 3.19 | 3.13 | -0.03 | -0.95% | 2.94 | 5.43 | 281883 | 60.89% | 936.20M |
| j JSL Construction & Development 2540.TW | | 1.44 | 1.46 | 1.44 | 0.00 | 0.00% | 1.44 | 6.85 | 411784 | 55.61% | 1.36B |
| y Yurtec 1934.TSE | | 17.70 | 17.78 | 17.56 | 0.17 | +0.97% | 8.46 | 18.89 | 121200 | 53.89% | 1.22B |
| m MEGMILK SNOW BRAND 2270.TSE | | 19.81 | 19.9 | 19.65 | -0.12 | -0.60% | 15.71 | 20.90 | 139200 | 80.80% | 1.22B |
| n Noritsu Koki 7744.TSE | | 11.62 | 11.78 | 11.6 | -0.07 | -0.60% | 9.93 | 33.49 | 203800 | 60.74% | 1.22B |
| s Shinkong Insurance 2850.TW | | 3.75 | 3.78 | 3.75 | 0.01 | +0.27% | 2.64 | 3.96 | 129190 | 60.88% | 1.19B |
| n NEXTAGE 3186.TSE | | 16.87 | 17.12 | 16.87 | -0.09 | -0.53% | 8.32 | 17.71 | 173100 | 40.69% | 1.32B |
| f Feng Hsin Steel 2015.TW | | 2.02 | 2.04 | 2.02 | -0.01 | -0.49% | 1.68 | 2.69 | 113308 | 52.90% | 1.18B |
| m Mitani 8066.TSE | | 14.51 | 14.53 | 14.43 | 0.00 | 0.00% | 9.71 | 16.26 | 20800 | 221.51% | 1.24B |
| c CKD 6407.TSE | | 17.53 | 17.7 | 16.97 | 0.54 | +3.18% | 11.50 | 21.98 | 690400 | 120.92% | 1.17B |
| c CS Wind 112610.KO | | 29.95 | 30.97 | 29.82 | -0.78 | -2.54% | 20.61 | 53.32 | 238749 | 122.62% | 1.24B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.83 | 3.86 | 3.83 | -0.04 | -1.03% | 3.83 | 5.49 | 808985 | 89.19% | 1.13B |
| m MTG 7806.TSE | | 30.94 | 31.42 | 30.68 | -0.55 | -1.75% | 9.27 | 34.38 | 167500 | 47.24% | 1.21B |
| s Sangetsu 8130.TSE | | 19.71 | 19.84 | 19.65 | -0.03 | -0.15% | 17.43 | 21.58 | 90500 | 80.55% | 1.16B |
| s Sun Corporation 6736.TSE | | 56.58 | 58.49 | 56.58 | -1.73 | -2.97% | 27.10 | 79.30 | 34900 | 56.14% | 1.22B |
| p Pilot 7846.TSE | | 30.54 | 30.42 | 29.65 | 0.28 | +0.93% | 25.60 | 33.15 | 113200 | 116.35% | 1.14B |
| p President Securities 2855.TW | | 0.78 | 0.79 | 0.78 | -0.02 | -2.50% | 0.61 | 0.93 | 2.00M | 62.04% | 1.26B |
| d Duskin 4665.TSE | | 26.83 | 26.78 | 26.41 | -0.17 | -0.63% | 22.50 | 28.05 | 115600 | 77.04% | 1.26B |
| t Taikisha 1979.TSE | | 20.54 | 20.73 | 20.48 | -0.13 | -0.63% | 13.81 | 20.72 | 107800 | 80.00% | 1.29B |
| s Senshu Ikeda Holdings 8714.TSE | | 4.94 | 5.06 | 4.93 | -0.04 | -0.80% | 2.08 | 5.12 | 1.25M | 80.36% | 1.38B |
| e ELAN Microelectronics 2458.TW | | 4.14 | 4.14 | 4.06 | 0.04 | +0.98% | 3.08 | 4.97 | 1.06M | 73.93% | 1.18B |
| g Giant Manufacturing 9921.TW | | 3.15 | 3.21 | 3.13 | -0.06 | -1.87% | 2.92 | 7.54 | 911442 | 59.93% | 1.23B |
| n NTN 6472.TSE | | 2.42 | 2.47 | 2.39 | 0.02 | +0.83% | 1.34 | 2.43 | 2.97M | 62.07% | 1.28B |
| s Solar Applied Materials Technology 1785.TWO | | 2.05 | 2.07 | 1.95 | 0.12 | +6.22% | 1.42 | 2.32 | 30.54M | 555.70% | 1.22B |
| k Kato Sangyo 9869.TSE | | 40.38 | 40.38 | 39.74 | 0.59 | +1.48% | 25.12 | 40.57 | 28900 | 70.66% | 1.24B |
| r Ricoh Leasing 8566.TSE | | 36.36 | 36.61 | 36.3 | -0.16 | -0.44% | 30.17 | 40.54 | 27800 | 91.77% | 1.12B |
| y Yulon Motor Company 2201.TW | | 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 0.95 | 2.12 | 3.14M | 42.15% | 1.12B |
| s SanBio 4592.TSE | | 12.47 | 13.26 | 12.12 | 1.37 | +12.34% | 4.34 | 25.59 | 8.11M | 414.48% | 898.22M |
| f Furuno Electric 6814.TSE | | 50.58 | 52.94 | 50.26 | -2.03 | -3.86% | 9.45 | 65.12 | 384200 | 53.61% | 1.60B |
| s Seiren 3569.TSE | | 20.35 | 20.95 | 20.35 | -0.48 | -2.30% | 14.12 | 21.67 | 109500 | 84.51% | 1.19B |
| k Kissei Pharmaceutical 4547.TSE | | 29.53 | 29.73 | 29.15 | 0.15 | +0.51% | 19.58 | 30.93 | 38200 | 48.63% | 1.22B |
| p Primax Electronics 4915.TW | | 2.50 | 2.53 | 2.48 | -0.03 | -1.19% | 1.84 | 3.08 | 2.11M | 72.06% | 1.18B |
| t Torii Pharmaceutical 4551.TSE | | 40.38 | 40.44 | 40.38 | -0.18 | -0.44% | 21.99 | 44.40 | 18900 | 0.00% | 1.14B |
| n Nisshinbo Holdings 3105.TSE | | 8.28 | 8.35 | 8.19 | 0.09 | +1.10% | 5.18 | 8.38 | 880800 | 115.62% | 1.29B |
| c Chugoku Marine Paints 4617.TSE | | 28.83 | 29.79 | 28.74 | -0.81 | -2.73% | 9.99 | 30.73 | 291500 | 63.38% | 1.43B |
| i Iljin Electric 103590.KO | | 37.20 | 38.01 | 36.79 | 0.48 | +1.31% | 12.85 | 45.56 | 568864 | 58.13% | 1.77B |
| a All Ring Tech 6187.TWO | | 11.16 | 11.21 | 10.95 | -0.21 | -1.85% | 6.10 | 16.88 | 1.35M | 101.05% | 1.08B |
| c CJ Logistics 000120.KO | | 63.53 | 65.23 | 61.84 | -0.87 | -1.35% | 53.56 | 77.62 | 148509 | 168.86% | 1.27B |
| k KYB 7242.TSE | | 28.83 | 29.37 | 28.83 | -0.33 | -1.13% | 14.32 | 30.57 | 94200 | 60.45% | 1.29B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.26 | 6.3 | 6.19 | 0.09 | +1.46% | 4.64 | 6.98 | 1.02M | 81.75% | 1.31B |
| f FuSheng Precision 6670.TW | | 8.03 | 8.1 | 7.89 | 0.13 | +1.65% | 7.41 | 12.44 | 343388 | 111.58% | 1.12B |
| n Nishi-Nippon Railroad 9031.TSE | | 17.69 | 17.85 | 17.6 | -0.02 | -0.11% | 13.33 | 18.04 | 178000 | 70.22% | 1.34B |
| p PixArt Imaging 3227.TWO | | 6.54 | 6.64 | 6.54 | -0.06 | -0.91% | 4.45 | 8.84 | 1.08M | 80.96% | 980.99M |
| s ST Pharm 237690.KQ | | 85.00 | 85.95 | 83.23 | -1.86 | -2.14% | 45.88 | 87.30 | 191869 | 90.59% | 1.59B |
| h Hanall Biopharma 009420.KO | | 34.07 | 34.82 | 32.67 | 0.69 | +2.07% | 16.68 | 38.04 | 519712 | 39.88% | 1.73B |
| a AS ONE 7476.TSE | | 15.47 | 15.71 | 15.45 | -0.17 | -1.09% | 14.84 | 21.43 | 148100 | 59.43% | 1.11B |
| f Fuji 8278.TSE | | 12.94 | 13.01 | 12.89 | -0.03 | -0.23% | 11.82 | 15.44 | 72700 | 68.07% | 1.12B |
| i Ichigo 2337.TSE | | 2.60 | 2.62 | 2.6 | -0.02 | -0.76% | 2.16 | 3.01 | 759900 | 61.76% | 1.07B |
| o OSG 6136.TSE | | 14.77 | 14.99 | 14.77 | -0.14 | -0.94% | 10.18 | 15.07 | 228300 | 75.45% | 1.21B |
| g Greatek Electronics 2441.TW | | 2.56 | 2.56 | 2.28 | 0.23 | +9.87% | 1.38 | 2.56 | 15.19M | 450.49% | 1.45B |
| k Konoike Transport 9025.TSE | | 19.30 | 19.46 | 19.2 | -0.18 | -0.92% | 13.67 | 23.49 | 166700 | 157.33% | 1.02B |
| h Hankuk Carbon 017960.KO | | 19.82 | 20.47 | 19.82 | -0.69 | -3.36% | 6.58 | 27.09 | 293728 | 64.16% | 998.40M |
| s Shinsegae 004170.KO | | 173.76 | 176.48 | 167.65 | 6.82 | +4.09% | 88.02 | 173.76 | 139849 | 197.60% | 1.52B |
| o Orient 8585.TSE | | 6.69 | 6.72 | 6.67 | -0.02 | -0.30% | 4.57 | 7.27 | 261100 | 63.17% | 1.15B |
| d Daiichikosho 7458.TSE | | 10.50 | 10.59 | 10.46 | -0.01 | -0.10% | 9.83 | 12.83 | 130800 | 45.02% | 1.09B |
| m Maruha Nichiro 1333.TSE | | 23.97 | 23.98 | 23.75 | 0.20 | +0.84% | 18.36 | 24.35 | 210400 | 90.62% | 1.21B |
| f Fuso Chemical 4368.TSE | | 42.04 | 43.12 | 42.04 | -0.57 | -1.34% | 20.38 | 42.74 | 120000 | 68.52% | 1.48B |
| a Aichi Steel 5482.TSE | | 18.07 | 18.28 | 17.97 | -0.01 | -0.06% | 13.43 | 61.82 | 154300 | 47.10% | 1.16B |
| s SAN-A 2659.TSE | | 18.49 | 18.62 | 18.44 | -0.09 | -0.48% | 15.10 | 21.39 | 115800 | 72.45% | 1.14B |
| k Kanadevia Corp. 7004.TSE | | 6.33 | 6.4 | 6.3 | -0.01 | -0.16% | 5.30 | 7.90 | 713500 | 86.27% | 1.07B |
| j JAC Recruitment 2124.TSE | | 6.90 | 6.93 | 6.81 | -0.03 | -0.43% | 3.90 | 7.86 | 279700 | 100.18% | 1.10B |
| s Shibaura Mechatronics 6590.TSE | | 110.86 | 114.82 | 110.74 | -3.58 | -3.13% | 35.79 | 125.97 | 188700 | 34.88% | 1.46B |
| c China Motor 2204.TW | | 1.86 | 1.9 | 1.86 | -0.04 | -2.11% | 1.66 | 4.05 | 827017 | 82.45% | 1.03B |
| a ARCS 9948.TSE | | 21.15 | 21.34 | 21.11 | -0.22 | -1.03% | 15.90 | 21.89 | 76600 | 91.68% | 1.14B |
| n Nakanishi 7716.TSE | | 12.67 | 12.72 | 12.5 | 0.06 | +0.48% | 12.25 | 18.88 | 241300 | 123.15% | 1.05B |
| h HD Hyundai Construction Equipment 267270.KO | | 67.86 | 68.61 | 64.8 | 1.78 | +2.69% | 34.66 | 79.84 | 158119 | 104.64% | 1.18B |
| t Takara Standard 7981.TSE | | 17.87 | 18.22 | 17.73 | -0.16 | -0.89% | 9.57 | 18.76 | 235800 | 222.31% | 1.16B |
| y Youngone Holdings 009970.KO | | 130.49 | 134.64 | 130.09 | -0.66 | -0.50% | 54.66 | 131.32 | 19451 | 87.90% | 1.51B |
| d DL E&C 375500.KO | | 28.70 | 29.58 | 28.56 | 0.22 | +0.77% | 20.80 | 42.90 | 227766 | 104.74% | 1.10B |
| o Okumura 1833.TSE | | 38.53 | 39.23 | 38.46 | -0.62 | -1.58% | 24.21 | 39.54 | 118300 | 52.38% | 1.38B |
| j Japan Aviation Electronics Industry 6807.TSE | | 16.21 | 16.41 | 16.13 | -0.05 | -0.31% | 13.54 | 19.04 | 170800 | 38.57% | 1.09B |
| j JVCKENWOOD 6632.TSE | | 7.50 | 7.61 | 7.46 | 0.06 | +0.81% | 5.36 | 11.81 | 747200 | 52.02% | 1.10B |
| s Shochiku 9601.TSE | | 78.40 | 78.84 | 78.2 | -0.16 | -0.20% | 55.98 | 103.46 | 18000 | 53.25% | 1.08B |
| t Taiwan Cogeneration 8926.TW | | 1.32 | 1.33 | 1.32 | 0.00 | 0.00% | 1.14 | 1.64 | 883254 | 52.45% | 962.68M |
| t Tosei 8923.TSE | | 10.52 | 10.61 | 10.41 | 0.00 | 0.00% | 6.23 | 11.12 | 185800 | 59.26% | 1.02B |
| t Takuma 6013.TSE | | 16.11 | 16.11 | 15.84 | 0.28 | +1.77% | 9.82 | 16.11 | 250600 | 90.28% | 1.21B |
| t Tigerair Taiwan 6757.TW | | 2.16 | 2.18 | 2.15 | 0.00 | 0.00% | 1.53 | 3.58 | 810392 | 72.22% | 969.20M |
| s STX Engine 077970.KO | | 25.36 | 25.87 | 25.19 | -0.32 | -1.25% | 10.01 | 34.21 | 342047 | 74.79% | 1.02B |
| a ASROCK 3515.TW | | 7.84 | 8.02 | 7.83 | -0.11 | -1.38% | 4.23 | 11.03 | 462266 | 51.10% | 968.87M |
| h Hokuetsu 3865.TSE | | 5.44 | 5.51 | 5.44 | -0.02 | -0.37% | 5.25 | 14.42 | 155000 | 55.48% | 915.14M |
| s Sunonwealth Electric Machine Industry 2421.TW | | 5.18 | 5.2 | 5.08 | 0.09 | +1.77% | 2.02 | 6.07 | 2.49M | 26.57% | 1.41B |
| j Japan Elevator Service Holdings 6544.TSE | | 11.09 | 11.62 | 10.93 | -0.47 | -4.07% | 7.88 | 14.58 | 694700 | 120.21% | 1.97B |
| d Daou Technology 023590.KO | | 24.72 | 25.77 | 24.58 | -0.18 | -0.72% | 11.96 | 30.23 | 43719 | 58.47% | 1.07B |
| n Nissan Shatai 7222.TSE | | 6.58 | 6.66 | 6.53 | -0.03 | -0.45% | 5.74 | 8.83 | 37100 | 51.65% | 891.67M |
| n Nippon Densetsu Kogyo 1950.TSE | | 19.65 | 20.13 | 19.65 | -0.31 | -1.55% | 10.80 | 20.70 | 61800 | 61.24% | 1.15B |
| r Raysum 8890.TSE | | 39.25 | 37.57 | 37.57 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| t Tamron 7740.TSE | | 6.62 | 6.66 | 6.61 | -0.02 | -0.30% | 5.93 | 33.22 | 533600 | 110.79% | 1.07B |
| h HL Mando 204320.KO | | 37.40 | 38.08 | 36.92 | 0.13 | +0.35% | 22.43 | 40.27 | 856459 | 113.72% | 1.76B |
| l Lifenet Insurance 7157.TSE | | 11.55 | 11.71 | 11.34 | -0.16 | -1.37% | 8.81 | 17.81 | 241000 | 110.37% | 927.83M |
| d Digital Garage 4819.TSE | | 18.86 | 18.99 | 18.75 | -0.07 | -0.37% | 15.11 | 36.04 | 135400 | 82.31% | 864.98M |
| g GS Engineering & Construction 006360.KO | | 13.09 | 13.27 | 13.09 | -0.11 | -0.83% | 10.38 | 17.58 | 293850 | 62.57% | 1.11B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 1.82B |
| s SL 005850.KO | | 29.89 | 30.77 | 29.61 | -0.15 | -0.50% | 18.72 | 32.70 | 138326 | 64.75% | 1.38B |
| a ARE Holdings 5857.TSE | | 19.30 | 19.52 | 19.14 | 0.04 | +0.21% | 10.51 | 19.37 | 334700 | 61.82% | 1.48B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 0.97 | 1.22 | 152871 | 45.67% | 1.09B |
| t The Monogatari 3097.TSE | | 28.32 | 28.39 | 27.81 | 0.54 | +1.94% | 20.63 | 30.19 | 202700 | 111.11% | 1.09B |
| e Eugene Technology 084370.KQ | | 52.77 | 53.92 | 51.48 | 0.99 | +1.91% | 21.01 | 73.02 | 177504 | 65.85% | 1.18B |
| t The Nisshin OilliO Group 2602.TSE | | 32.60 | 32.98 | 32.6 | -0.27 | -0.82% | 29.50 | 37.62 | 101200 | 113.95% | 1.02B |
| t TOA 1885.TSE | | 17.58 | 18.17 | 17.57 | -0.43 | -2.39% | 5.54 | 19.02 | 346600 | 47.51% | 1.37B |
| t Toyo Construction 1890.TSE | | 11.16 | 11.18 | 11.14 | -0.05 | -0.45% | 7.96 | 12.07 | 373300 | 102.60% | 1.05B |
| d Daewoong pharmaceutical 069620.KO | | 127.37 | 130.56 | 124.44 | 2.56 | +2.05% | 72.15 | 127.37 | 49549 | 80.57% | 1.47B |
| m Mercuries Life Insurance 2867.TW | | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 13.41M | 55.68% | 1.44B |
| p Pressance 3254.TSE | | 15.81 | 15.25 | 15.19 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t Toagosei 4045.TSE | | 10.25 | 10.32 | 10.25 | -0.04 | -0.39% | 8.51 | 11.34 | 209100 | 77.28% | 1.10B |
| d Daiseki 9793.TSE | | 21.75 | 21.91 | 21.66 | -0.13 | -0.59% | 20.31 | 27.92 | 51600 | 29.50% | 1.03B |
| b Belc 9974.TSE | | 46.95 | 47.52 | 46.57 | 0.37 | +0.79% | 34.97 | 52.76 | 28200 | 113.28% | 977.97M |
| e Enchem 348370.KQ | | 47.67 | 48.69 | 47.12 | -0.43 | -0.89% | 38.03 | 191.57 | 160746 | 60.49% | 1.01B |
| f Fujimi 5384.TSE | | 15.31 | 15.45 | 15.25 | -0.11 | -0.71% | 10.81 | 21.02 | 144500 | 45.18% | 1.14B |
| t Toshiba Tec 6588.TSE | | 17.62 | 17.92 | 17.39 | -0.26 | -1.45% | 14.42 | 25.54 | 89300 | 71.52% | 933.56M |
| b Bunka Shutter 5930.TSE | | 12.75 | 12.88 | 12.74 | -0.10 | -0.78% | 9.99 | 18.54 | 136300 | 84.15% | 896.90M |
| g Gudeng Precision Industrial Co. 3680.TWO | | 10.97 | 11.27 | 10.92 | 0.11 | +1.01% | 9.35 | 18.71 | 1.63M | 151.28% | 1.05B |
| t TOWA 6315.TSE | | 13.37 | 14.12 | 13.33 | -0.52 | -3.74% | 7.01 | 24.11 | 3.38M | 54.25% | 1.00B |
| t The Nanto Bank 8367.TSE | | 36.81 | 37.25 | 36.68 | -0.36 | -0.97% | 19.35 | 37.25 | 83700 | 90.76% | 1.16B |
| o Oneness Biotech 4743.TWO | | 1.88 | 1.96 | 1.87 | -0.07 | -3.59% | 1.56 | 5.38 | 4.27M | 149.01% | 897.68M |
| s Shinsung Delta Tech 065350.KQ | | 43.25 | 45.83 | 43.04 | -1.92 | -4.25% | 27.42 | 82.87 | 204444 | 123.27% | 1.18B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.56 | 9.61 | 9.21 | 0.28 | +3.02% | 6.42 | 12.27 | 1.08M | 50.79% | 1.04B |
| a Appier Group 4180.TSE | | 7.32 | 7.64 | 7.32 | -0.36 | -4.69% | 6.44 | 12.89 | 1.51M | 92.15% | 744.96M |
| s Sakata Seed 1377.TSE | | 26.66 | 26.7 | 26.41 | 0.13 | +0.49% | 21.12 | 27.40 | 60400 | 48.07% | 1.15B |
| h Heiwa Real Estate 8803.TSE | | 14.02 | 14.14 | 13.94 | 0.02 | +0.14% | 14.00 | 34.32 | 312200 | 83.50% | 936.61M |
| c Cybozu 4776.TSE | | 18.75 | 19.26 | 18.75 | -0.47 | -2.45% | 9.18 | 28.10 | 449600 | 132.52% | 867.26M |
| t Trusco Nakayama 9830.TSE | | 15.05 | 15.16 | 14.89 | 0.04 | +0.27% | 11.59 | 17.78 | 111900 | 78.79% | 992.66M |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.55 | 17.49 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| j JUSUNG ENGINEERING 036930.KQ | | 19.55 | 19.82 | 19.45 | -0.24 | -1.21% | 16.56 | 28.97 | 167831 | 58.60% | 943.28M |
| k Komeri 8218.TSE | | 22.04 | 22.1 | 21.75 | 0.06 | +0.27% | 18.76 | 26.40 | 56900 | 70.07% | 1.04B |
| c CJ ENM 035760.KQ | | 41.96 | 42.02 | 41.14 | 0.74 | +1.80% | 35.28 | 62.37 | 30386 | 69.53% | 870.38M |
| f F.C.C. 7296.TSE | | 22.61 | 22.8 | 22.52 | -0.01 | -0.04% | 13.77 | 22.98 | 108200 | 76.87% | 1.10B |
| g GC Biopharma 006280.KO | | 91.87 | 92.21 | 90.44 | 0.78 | +0.86% | 76.33 | 130.19 | 22793 | 50.33% | 1.05B |
| s SK oceanplant 100090.KO | | 12.69 | 13.15 | 12.65 | -0.23 | -1.78% | 7.95 | 21.79 | 715628 | 82.52% | 763.63M |
| d Daewoo Engineering & Construction 047040.KO | | 2.47 | 2.49 | 2.45 | -0.01 | -0.40% | 2.01 | 3.39 | 829097 | 64.16% | 1.01B |
| c Chief Telecom 6561.TWO | | 11.67 | 11.67 | 11.48 | 0.04 | +0.34% | 10.73 | 16.81 | 67590 | 54.97% | 910.16M |
| q Quanta Storage 6188.TWO | | 3.27 | 3.29 | 3.24 | 0.03 | +0.93% | 1.93 | 4.28 | 1.01M | 37.89% | 910.66M |
| o Open Up Group 2154.TSE | | 11.36 | 11.46 | 11.35 | -0.08 | -0.70% | 10.61 | 14.73 | 126700 | 58.56% | 964.13M |
| c Chang Wah Technology 6548.TWO | | 1.35 | 1.39 | 1.34 | -0.02 | -1.46% | 0.88 | 1.54 | 3.54M | 37.97% | 1.25B |
| s Scientech 3583.TW | | 10.65 | 10.65 | 10.36 | 0.37 | +3.60% | 6.20 | 15.70 | 656746 | 134.99% | 855.44M |
| s Shin-Etsu Polymer 7970.TSE | | 12.41 | 12.59 | 12.36 | -0.12 | -0.96% | 8.65 | 13.25 | 109300 | 67.13% | 998.12M |
| t The Keiyo Bank 8544.TSE | | 10.42 | 10.76 | 10.37 | -0.24 | -2.25% | 4.43 | 10.68 | 348300 | 92.26% | 1.26B |
| m Mitani Sekisan 5273.TSE | | 51.35 | 51.73 | 50.71 | 0.34 | +0.67% | 31.03 | 63.36 | 4400 | 29.26% | 901.85M |
| a Aichi Financial Group 7389.TSE | | 29.95 | 30.52 | 29.88 | -0.55 | -1.80% | 14.61 | 30.63 | 125800 | 75.53% | 1.47B |
| f Far Eastern Department Stores 2903.TW | | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.62 | 1.09 | 2.70M | 74.25% | 1.05B |
| v Valor Holdings 9956.TSE | | 20.16 | 20.44 | 19.9 | -0.02 | -0.10% | 13.26 | 20.89 | 97200 | 102.46% | 1.06B |
| g Genky DrugStores 9267.TSE | | 31.38 | 31.89 | 30.94 | -0.02 | -0.06% | 16.66 | 35.12 | 60700 | 67.74% | 953.93M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.22 | 1.26 | 1.22 | -0.04 | -3.17% | 0.88 | 1.80 | 5.96M | 86.33% | 954.26M |
| n Noevir Holdings 4928.TSE | | 29.37 | 29.44 | 29.15 | -0.01 | -0.03% | 27.33 | 38.04 | 60100 | 93.29% | 1.00B |
| j Japan Securities Finance 8511.TSE | | 12.44 | 12.53 | 12.41 | -0.07 | -0.56% | 9.68 | 14.52 | 166800 | 79.92% | 1.01B |
| t Toyo Ink SC Holdings 4634.TSE | | 21.94 | 22.17 | 21.88 | 0.12 | +0.55% | 16.67 | 27.74 | 86700 | 81.21% | 1.06B |
| p Pacific Industrial 7250.TSE | | 19.87 | 19.97 | 19.71 | 0.33 | +1.69% | 7.55 | 20.76 | 26900 | 15.71% | 1.14B |
| f Fuji Seal International 7864.TSE | | 19.30 | 19.46 | 19.2 | 0.01 | +0.05% | 13.47 | 20.77 | 81500 | 53.62% | 1.03B |
| f Fukushima Galilei 6420.TSE | | 24.05 | 24.4 | 24.05 | -0.30 | -1.23% | 15.44 | 25.63 | 39400 | 97.09% | 963.46M |
| h Happinet 7552.TSE | | 38.40 | 38.59 | 37.95 | 0.02 | +0.05% | 18.09 | 48.14 | 99300 | 92.60% | 842.72M |
| i Innodisk 5289.TWO | | 14.96 | 15.33 | 14.79 | -0.38 | -2.48% | 5.83 | 17.97 | 4.18M | 80.26% | 1.43B |
| p Phoenix Silicon International 8028.TW | | 5.39 | 5.55 | 5.32 | 0.12 | +2.28% | 2.57 | 6.12 | 11.21M | 294.28% | 937.98M |
| j JNTC 204270.KQ | | 13.91 | 14.18 | 13.7 | 0.52 | +3.88% | 8.42 | 22.62 | 263532 | 72.98% | 804.45M |
| t TXC 3042.TW | | 2.73 | 2.76 | 2.72 | 0.00 | 0.00% | 2.29 | 3.79 | 999334 | 55.78% | 926.92M |
| v VIA Technologies 2388.TW | | 2.08 | 2.1 | 1.95 | 0.07 | +3.48% | 1.55 | 4.40 | 43.52M | 1051.09% | 1.16B |
| h Hyosung Corp. 004800.KO | | 92.45 | 95.03 | 91.77 | 0.78 | +0.85% | 29.11 | 113.57 | 33157 | 42.46% | 1.55B |
| i Ichibanya 7630.TSE | | 5.87 | 5.89 | 5.82 | 0.04 | +0.69% | 5.76 | 7.35 | 148500 | 52.66% | 937.66M |
| c CSBC 2208.TW | | 0.64 | 0.66 | 0.64 | -0.02 | -3.03% | 0.43 | 0.97 | 4.94M | 73.73% | 819.63M |
| n Nihon Parkerizing 4095.TSE | | 8.90 | 8.96 | 8.87 | -0.07 | -0.78% | 6.74 | 9.71 | 140100 | 75.79% | 968.47M |
| t Tokyo Steel Manufacturing 5423.TSE | | 9.16 | 9.25 | 9.15 | 0.02 | +0.22% | 8.68 | 14.23 | 345100 | 75.16% | 939.08M |
| a AOKI Holdings 8214.TSE | | 11.04 | 11.05 | 10.94 | 0.01 | +0.09% | 7.49 | 12.58 | 112800 | 72.29% | 929.27M |
| a Ai Holdings 3076.TSE | | 17.89 | 18.13 | 17.89 | -0.14 | -0.78% | 12.45 | 19.04 | 65800 | 57.58% | 952.86M |
| o Ottogi 007310.KO | | 264.52 | 265.2 | 263.5 | 0.53 | +0.20% | 258.50 | 332.37 | 2880 | 52.80% | 909.78M |
| t Totetsu Kogyo 1835.TSE | | 27.68 | 28 | 27.68 | -0.23 | -0.82% | 18.57 | 30.57 | 42100 | 66.34% | 953.24M |
| h Huaku Development 2548.TW | | 3.30 | 3.34 | 3.3 | -0.04 | -1.20% | 2.88 | 5.19 | 204641 | 37.34% | 1.06B |
| d Daio Paper 3880.TSE | | 5.74 | 5.88 | 5.74 | -0.13 | -2.21% | 4.94 | 6.64 | 286200 | 79.88% | 955.38M |
| t Taiwan Surface Mounting Technology 6278.TW | | 3.19 | 3.24 | 3.19 | -0.04 | -1.24% | 2.48 | 4.26 | 995563 | 57.20% | 933.15M |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.25 | 4.27 | 4.18 | 0.05 | +1.19% | 2.78 | 4.25 | 990800 | 93.61% | 1.07B |
| m Machvision 3563.TW | | 15.88 | 16.1 | 15.12 | 0.81 | +5.37% | 8.48 | 20.89 | 1.36M | 129.70% | 1.02B |
| j JACCS 8584.TSE | | 26.22 | 26.54 | 26.22 | -0.28 | -1.06% | 21.70 | 31.96 | 92800 | 108.55% | 1.17B |
| l LuxNet 4979.TWO | | 8.36 | 8.4 | 8.08 | 0.07 | +0.84% | 2.49 | 8.36 | 30.77M | 161.85% | 1.18B |
| y Yellow Hat 9882.TSE | | 10.21 | 10.28 | 10.12 | -0.07 | -0.68% | 8.50 | 19.52 | 200300 | 90.11% | 883.92M |
| d Daeduck Electronics Co. 353200.KO | | 33.66 | 35.16 | 33.01 | 0.28 | +0.84% | 8.88 | 36.05 | 2.07M | 99.45% | 1.66B |
| s Systex 6214.TW | | 3.88 | 3.93 | 3.86 | -0.06 | -1.52% | 3.02 | 5.06 | 442134 | 57.40% | 973.47M |
| m Merida Industry 9914.TW | | 2.87 | 2.9 | 2.84 | -0.02 | -0.69% | 2.83 | 7.72 | 1.42M | 94.53% | 857.31M |
| t The Awa Bank 8388.TSE | | 26.66 | 27.05 | 26.66 | -0.38 | -1.41% | 15.22 | 27.25 | 45300 | 74.88% | 1.06B |
| g GungHo Online Entertainment 3765.TSE | | 15.62 | 15.76 | 15.56 | -0.18 | -1.14% | 15.16 | 22.46 | 108200 | 51.56% | 848.49M |
| g GS Retail 007070.KO | | 15.13 | 15.4 | 14.99 | -0.37 | -2.39% | 9.31 | 21.45 | 169043 | 68.59% | 1.26B |
| k KITZ 6498.TSE | | 10.89 | 10.95 | 10.75 | 0.06 | +0.55% | 6.08 | 11.78 | 433000 | 126.56% | 946.06M |
| t The Hyakujushi Bank 8386.TSE | | 39.36 | 40.51 | 39.36 | -1.07 | -2.65% | 16.27 | 40.66 | 98400 | 85.84% | 1.12B |
| k Kureha 4023.TSE | | 25.04 | 25.07 | 24.88 | 0.15 | +0.60% | 16.38 | 27.37 | 170600 | 57.47% | 956.88M |
| k Kaori Heat Treatment 8996.TW | | 16.36 | 16.39 | 15.88 | -0.06 | -0.37% | 5.19 | 21.42 | 590349 | 17.35% | 1.50B |
| s Sanken Electric 6707.TSE | | 37.25 | 38.3 | 36.95 | -1.00 | -2.61% | 31.93 | 61.03 | 137400 | 72.09% | 744.57M |
| s SBS Holdings 2384.TSE | | 24.11 | 24.34 | 24.05 | -0.24 | -0.99% | 14.40 | 25.74 | 66800 | 91.99% | 957.66M |
| t Towa Pharmaceutical 4553.TSE | | 22.42 | 22.45 | 21.72 | 0.54 | +2.47% | 16.24 | 23.11 | 139600 | 95.11% | 1.10B |
| s Sercomm 5388.TW | | 2.65 | 2.67 | 2.65 | -0.01 | -0.38% | 2.55 | 4.22 | 503482 | 34.12% | 794.00M |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 27.11 | 27.43 | 27.08 | -0.38 | -1.38% | 11.71 | 28.59 | 216200 | 92.29% | 1.13B |
| y Yieh Phui Enterprise 2023.TW | | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 707044 | 53.68% | 915.66M |
| f First Hi-tec Enterprise 5439.TWO | | 11.26 | 11.61 | 11.19 | 0.11 | +0.99% | 2.22 | 11.88 | 9.25M | 97.21% | 1.05B |
| s SIMMTECH 222800.KQ | | 37.33 | 38.22 | 36.24 | 0.75 | +2.05% | 6.96 | 45.68 | 731228 | 61.44% | 1.19B |
| a AZ-COM MARUWA Holdings 9090.TSE | | 6.47 | 6.49 | 6.4 | 0.07 | +1.09% | 6.40 | 9.26 | 138600 | 51.55% | 871.14M |
| t Tokyotokeiba 9672.TSE | | 35.85 | 36.1 | 35.4 | 0.22 | +0.62% | 24.45 | 38.01 | 105800 | 173.97% | 956.87M |
| u Universal Microwave Technology 3491.TWO | | 18.76 | 19.34 | 18.63 | -0.19 | -1.00% | 8.05 | 18.95 | 2.13M | 100.79% | 1.26B |
| h Heiwado 8276.TSE | | 18.88 | 19.01 | 18.74 | 0.05 | +0.27% | 13.96 | 21.03 | 90900 | 113.77% | 933.77M |
| h Hanwha Investment & Securities 003530.KO | | 3.15 | 3.23 | 3.15 | -0.02 | -0.63% | 2.00 | 5.28 | 1.30M | 73.89% | 672.85M |
| i ISE Chemicals 4107.TSE | | 233.14 | 236.33 | 228.04 | 4.70 | +2.06% | 106.43 | 244.46 | 103900 | 87.24% | 1.19B |
| v Visual Photonics Epitaxy 2455.TW | | 4.54 | 4.63 | 4.51 | 0.01 | +0.22% | 2.56 | 6.01 | 2.77M | 55.43% | 834.59M |
| r Riken Keiki 7734.TSE | | 19.71 | 20.22 | 19.71 | -0.63 | -3.10% | 14.99 | 29.46 | 31500 | 41.01% | 905.61M |
| k Kumho Tire 073240.KO | | 4.14 | 4.19 | 4.05 | 0.01 | +0.24% | 2.78 | 4.92 | 375775 | 37.60% | 1.19B |
| s Silicon Integrated Systems 2363.TW | | 1.52 | 1.57 | 1.52 | -0.06 | -3.80% | 1.19 | 2.75 | 5.13M | 150.37% | 784.59M |
| l Lotte Tour Development 032350.KO | | 14.99 | 15.44 | 14.93 | -0.71 | -4.52% | 5.13 | 15.70 | 716699 | 46.12% | 1.19B |
| s Studio Dragon 253450.KQ | | 26.21 | 26.42 | 26.01 | -0.33 | -1.24% | 25.12 | 40.96 | 70937 | 91.02% | 787.96M |
| k Kinpo Electronics 2312.TW | | 0.71 | 0.73 | 0.71 | -0.03 | -4.05% | 0.49 | 1.03 | 27.69M | 122.97% | 1.07B |
| m Mitsui High-tec 6966.TSE | | 5.38 | 5.56 | 5.32 | 0.04 | +0.75% | 3.60 | 7.93 | 1.71M | 144.33% | 982.70M |
| k KOMEDA Holdings 3543.TSE | | 19.23 | 19.33 | 19.14 | -0.06 | -0.31% | 16.13 | 21.58 | 96900 | 65.35% | 875.27M |
| e Elecom 6750.TSE | | 11.22 | 11.35 | 11.2 | -0.08 | -0.71% | 8.94 | 13.83 | 152300 | 85.67% | 856.75M |
| t Tsuburaya Fields Holdings 2767.TSE | | 12.08 | 12.16 | 12.04 | -0.01 | -0.08% | 7.77 | 18.05 | 151600 | 32.94% | 751.44M |
| n Nippon Paper Industries 3863.TSE | | 7.07 | 7.14 | 7.07 | -0.04 | -0.56% | 5.32 | 8.70 | 206300 | 40.81% | 815.85M |
| a ASKUL 2678.TSE | | 9.12 | 9.14 | 9.06 | 0.01 | +0.11% | 8.92 | 15.30 | 334800 | 48.57% | 816.17M |
| l L&C Bio 290650.KQ | | 45.70 | 46.85 | 43.93 | 0.33 | +0.73% | 10.84 | 46.76 | 861917 | 121.26% | 1.12B |
| r Raito Kogyo 1926.TSE | | 21.43 | 21.94 | 21.4 | -0.26 | -1.20% | 12.79 | 23.01 | 198400 | 126.07% | 920.58M |
| e ENNOSTAR 3714.TW | | 1.07 | 1.09 | 1.05 | 0.00 | 0.00% | 0.89 | 1.56 | 1.96M | 138.02% | 787.78M |
| h Hanil Cement 300720.KO | | 12.66 | 12.76 | 12.59 | 0.00 | 0.00% | 8.71 | 15.33 | 83704 | 106.91% | 876.97M |
| o Oki Electric Industry 6703.TSE | | 12.13 | 12.46 | 12.07 | -0.37 | -2.96% | 5.41 | 13.09 | 386700 | 53.73% | 1.05B |
| t Taiwan Puritic 6826.TWO | | 14.47 | 14.48 | 14.21 | 0.14 | +0.98% | 4.78 | 24.91 | 92367 | 50.02% | 879.49M |
| k Kaken Pharmaceutical 4521.TSE | | 25.32 | 25.32 | 24.62 | 0.55 | +2.22% | 23.19 | 32.47 | 255900 | 143.72% | 958.97M |
| o Oscotec 039200.KQ | | 40.53 | 41.14 | 38.42 | 2.86 | +7.59% | 15.17 | 42.16 | 556362 | 97.52% | 1.14B |
| a Adastria 2685.TSE | | 18.28 | 18.35 | 18.02 | 0.18 | +0.99% | 16.89 | 26.56 | 94000 | 46.50% | 843.00M |
| k Krosaki Harima 5352.TSE | | 26.44 | 26.47 | 26.44 | -0.12 | -0.45% | 12.70 | 28.12 | 84700 | 75.95% | 890.42M |
| b BML 4694.TSE | | 24.56 | 24.72 | 24.49 | -0.14 | -0.57% | 17.37 | 25.33 | 44700 | 45.11% | 920.49M |
| t transcosmos 9715.TSE | | 23.51 | 23.86 | 23.51 | -0.36 | -1.51% | 19.95 | 25.41 | 39800 | 65.01% | 880.83M |
| h HiteJinro 000080.KO | | 12.71 | 12.76 | 12.69 | -0.01 | -0.08% | 12.66 | 16.66 | 219573 | 167.13% | 872.29M |
| s Shin Nippon Air Technologies 1952.TSE | | 19.81 | 20.28 | 19.81 | -0.41 | -2.03% | 10.28 | 21.87 | 76000 | 44.86% | 899.64M |
| e Everlight Electronics 2393.TW | | 1.64 | 1.65 | 1.62 | 0.02 | +1.23% | 1.61 | 2.78 | 2.16M | 82.29% | 726.71M |
| n Nitto Kogyo 6651.TSE | | 25.77 | 26.15 | 25.64 | 0.20 | +0.78% | 17.83 | 25.85 | 185900 | 174.56% | 977.62M |
| t Ton Yi Industrial 9907.TW | | 0.59 | 0.6 | 0.59 | -0.02 | -3.28% | 0.44 | 0.70 | 2.99M | 68.68% | 931.95M |
| h HDC Hyundai Development 294870.KO | | 13.63 | 13.8 | 13.43 | 0.10 | +0.74% | 10.99 | 20.09 | 213781 | 97.30% | 869.06M |
| c CTCI 9933.TW | | 1.03 | 1.05 | 1 | -0.06 | -5.50% | 0.79 | 1.68 | 14.20M | 322.85% | 914.85M |
| f Fuji Kyuko 9010.TSE | | 12.83 | 12.85 | 12.71 | 0.03 | +0.23% | 12.80 | 20.69 | 165500 | 72.66% | 681.13M |
| p Pan-International Industrial 2328.TW | | 1.52 | 1.57 | 1.52 | -0.03 | -1.94% | 0.95 | 2.03 | 3.19M | 50.24% | 789.71M |
| o Okasan Securities Group 8609.TSE | | 4.63 | 4.67 | 4.59 | 0.00 | 0.00% | 3.78 | 5.15 | 303900 | 101.02% | 926.59M |
| c Chang Wah Electromaterials 8070.TW | | 1.42 | 1.49 | 1.41 | -0.06 | -4.05% | 0.94 | 2.17 | 4.54M | 109.66% | 998.71M |
| s Shinkin Central Bank 8421.TSE | | 1202.40 | 1205.59 | 1199.85 | -6.11 | -0.51% | 1168.50 | 1757.28 | 157 | 44.03% | 851.57M |
| h HYUNDAI WIA 011210.KO | | 44.74 | 45.42 | 44.4 | -0.09 | -0.20% | 25.52 | 46.14 | 74892 | 47.97% | 1.19B |
| m Maruzen Showa Unyu 9068.TSE | | 48.35 | 49.44 | 47.97 | -0.80 | -1.63% | 30.00 | 52.30 | 25900 | 97.48% | 943.99M |
| f Fukuyama Transporting 9075.TSE | | 26.47 | 26.98 | 26.28 | 0.07 | +0.27% | 22.24 | 26.79 | 105100 | 120.38% | 974.05M |
| g GNI Group 2160.TSE | | 15.12 | 15.16 | 14.8 | -0.07 | -0.46% | 10.22 | 30.23 | 752000 | 67.08% | 840.47M |
| k Kakao Games 293490.KQ | | 10.76 | 11.04 | 10.72 | -0.19 | -1.74% | 8.82 | 17.31 | 155702 | 62.03% | 882.27M |
| k Kura Sushi 2695.TSE | | 21.46 | 21.88 | 21.46 | -0.39 | -1.78% | 16.73 | 28.20 | 187800 | 130.33% | 853.10M |
| r ROYAL HOLDINGS 8179.TSE | | 17.45 | 17.49 | 17.18 | 0.28 | +1.63% | 14.33 | 19.22 | 313400 | 131.09% | 859.03M |
| a Allis Electric 1514.TW | | 3.15 | 3.24 | 3.15 | 0.00 | 0.00% | 2.35 | 4.91 | 3.49M | 64.65% | 836.28M |
| n Nankang Rubber Tire 2101.TW | | 1.22 | 1.23 | 1.2 | 0.01 | +0.83% | 0.90 | 1.72 | 1.08M | 82.03% | 892.64M |
| t The Musashino Bank 8336.TSE | | 29.34 | 29.79 | 29.34 | -0.42 | -1.41% | 16.85 | 30.48 | 74900 | 76.70% | 970.67M |
| c China Petrochemical Development Corp. 1314.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 16.38M | 26.50% | 937.17M |
| s Standard Foods 1227.TW | | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.97 | 1.33 | 443133 | 100.60% | 891.58M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 36.38 | 39.3 | 36.11 | -1.02 | -2.73% | 21.65 | 109.25 | 541427 | 112.27% | 1.18B |
| y Yuanta Futures 6023.TWO | | 3.02 | 3.03 | 3.01 | -0.03 | -0.98% | 2.31 | 3.05 | 29873 | 19.36% | 966.76M |
| h HK inno.N 195940.KQ | | 35.16 | 35.63 | 34.75 | 0.07 | +0.20% | 21.69 | 38.09 | 133274 | 54.12% | 995.98M |
| t Tong Yang Life Insurance 082640.KO | | 4.44 | 4.58 | 4.43 | -0.12 | -2.63% | 3.00 | 6.66 | 98356 | 59.61% | 692.99M |
| m METAWATER 9551.TSE | | 20.60 | 21.05 | 20.6 | -0.48 | -2.28% | 10.76 | 23.10 | 96700 | 54.78% | 899.56M |
| c Center Laboratories 4123.TWO | | 1.18 | 1.21 | 1.18 | -0.02 | -1.67% | 0.93 | 1.74 | 1.10M | 61.31% | 867.47M |
| u Union Tool 6278.TSE | | 56.20 | 57.6 | 55.62 | -1.66 | -2.87% | 21.43 | 61.65 | 220800 | 75.92% | 970.79M |
| h Hyundai G.F. Holdings 005440.KO | | 5.48 | 5.58 | 5.46 | -0.08 | -1.44% | 2.90 | 7.56 | 165331 | 74.37% | 854.49M |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.95 | 13.74 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| t Tadano 6395.TSE | | 6.97 | 7.04 | 6.91 | 0.05 | +0.72% | 5.79 | 7.94 | 234500 | 67.51% | 878.88M |
| c Cathay Real Estate Development 2501.TW | | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.55 | 1.02 | 846502 | 49.74% | 834.95M |
| m MCJ 6670.TSE | | 9.94 | 10.1 | 9.92 | -0.15 | -1.49% | 7.67 | 10.84 | 232500 | 103.08% | 944.24M |
| t TV TOKYO Holdings 9413.TSE | | 29.79 | 30.2 | 29.66 | -0.23 | -0.77% | 18.90 | 33.60 | 58400 | 95.39% | 793.16M |
| p Panjit International 2481.TW | | 2.83 | 2.94 | 2.81 | -0.10 | -3.41% | 1.17 | 3.22 | 30.95M | 118.58% | 1.08B |
| j Joyful Honda 3191.TSE | | 13.70 | 13.8 | 13.7 | -0.12 | -0.87% | 11.39 | 15.15 | 93900 | 76.22% | 825.27M |
| m Maeda Kosen 7821.TSE | | 12.23 | 12.37 | 12.23 | -0.17 | -1.37% | 9.29 | 14.85 | 91600 | 52.46% | 820.50M |
| s San-Ai Obbli 8097.TSE | | 13.20 | 13.48 | 13.15 | -0.27 | -2.00% | 10.53 | 14.84 | 84800 | 113.40% | 822.99M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 66.59 | 67.17 | 65.64 | 0.53 | +0.80% | 42.34 | 73.44 | 11000 | 30.34% | 844.88M |
| n Noritake 5331.TSE | | 35.02 | 35.34 | 34.89 | -0.35 | -0.99% | 21.22 | 35.53 | 31700 | 45.00% | 961.68M |
| t Totech 9960.TSE | | 22.64 | 23.28 | 22.64 | -0.46 | -1.99% | 13.94 | 23.67 | 53600 | 66.20% | 931.94M |
| t Toenec 1946.TSE | | 12.06 | 12.43 | 11.97 | -0.32 | -2.58% | 4.71 | 12.70 | 235000 | 63.73% | 1.12B |
| m Mitsuuroko Group Holdings 8131.TSE | | 13.32 | 13.63 | 13.24 | -0.18 | -1.33% | 9.88 | 15.68 | 33000 | 81.67% | 752.16M |
| t TOMONY Holdings 8600.TSE | | 4.77 | 4.86 | 4.77 | -0.09 | -1.85% | 2.37 | 4.88 | 465200 | 70.06% | 919.14M |
| t TOCALO 3433.TSE | | 14.00 | 14.28 | 13.94 | -0.21 | -1.48% | 9.69 | 15.13 | 134900 | 50.73% | 832.27M |
| n Nippon Light Metal Holdings 5703.TSE | | 15.98 | 16.09 | 15.82 | 0.08 | +0.50% | 8.84 | 15.98 | 216500 | 81.13% | 984.21M |
| h Hiday Hidaka 7611.TSE | | 21.85 | 22.01 | 21.69 | 0.13 | +0.60% | 16.15 | 26.44 | 40100 | 58.36% | 786.58M |
| o ORION Holdings 001800.KO | | 14.36 | 14.41 | 13.74 | 0.56 | +4.06% | 10.10 | 18.67 | 295416 | 237.84% | 863.60M |
| n Nuvoton Technology 4919.TW | | 1.69 | 1.75 | 1.68 | -0.04 | -2.31% | 1.58 | 4.05 | 2.09M | 124.40% | 709.53M |
| n Nishimatsuya Chain 7545.TSE | | 13.84 | 13.89 | 13.71 | 0.12 | +0.87% | 12.98 | 17.94 | 75800 | 50.66% | 831.15M |
| s SMS 2175.TSE | | 8.64 | 8.71 | 8.53 | -0.03 | -0.35% | 6.87 | 15.81 | 206900 | 40.64% | 708.92M |
| o Orient Semiconductor Electronics 2329.TW | | 1.49 | 1.51 | 1.48 | 0.00 | 0.00% | 0.79 | 1.84 | 3.34M | 27.19% | 836.44M |
| t TOKAI Holdings 3167.TSE | | 6.75 | 6.79 | 6.69 | 0.02 | +0.30% | 5.89 | 7.68 | 312800 | 95.06% | 823.05M |
| t Toho Titanium 5727.TSE | | 8.32 | 8.45 | 7.96 | 0.37 | +4.65% | 5.59 | 12.20 | 920500 | 156.00% | 592.00M |
| a AcBel Polytech 6282.TW | | 1.31 | 1.39 | 1.28 | 0.02 | +1.55% | 0.67 | 1.53 | 62.28M | 233.34% | 1.12B |
| s SAKURA Internet 3778.TSE | | 19.20 | 19.36 | 19.1 | -0.09 | -0.47% | 16.15 | 35.46 | 238400 | 45.00% | 768.43M |
| a Autobacs Seven 9832.TSE | | 10.32 | 10.43 | 10.26 | -0.16 | -1.53% | 9.07 | 10.99 | 300100 | 156.97% | 810.50M |
| s Seojin System 178320.KQ | | 18.22 | 18.9 | 18.02 | -0.14 | -0.76% | 11.32 | 25.10 | 703777 | 148.85% | 1.03B |
| f Fujita Kanko 9722.TSE | | 72.34 | 72.72 | 71.7 | 0.44 | +0.61% | 42.42 | 80.87 | 24300 | 33.17% | 866.87M |
| s SD BioSensor 137310.KO | | 6.19 | 6.3 | 6.12 | -0.04 | -0.64% | 5.60 | 11.14 | 66490 | 55.30% | 741.03M |
| k Kanamoto 9678.TSE | | 23.67 | 24.65 | 23.67 | -1.16 | -4.67% | 16.20 | 24.83 | 165500 | 150.18% | 824.18M |
| a Aeon Hokkaido 7512.TSE | | 5.66 | 5.67 | 5.63 | 0.03 | +0.53% | 5.40 | 6.49 | 78100 | 55.04% | 789.31M |
| m Mani 7730.TSE | | 9.07 | 9.09 | 8.92 | 0.18 | +2.02% | 7.45 | 13.96 | 185200 | 55.10% | 893.48M |
| i Iino Kaiun Kaisha 9119.TSE | | 8.94 | 9.08 | 8.94 | -0.13 | -1.43% | 6.06 | 9.07 | 398100 | 132.00% | 946.20M |
| s Sitronix Technology 8016.TW | | 5.79 | 5.85 | 5.77 | -0.06 | -1.03% | 4.93 | 8.06 | 393245 | 56.78% | 688.62M |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 10.42 | 10.55 | 10.4 | -0.15 | -1.42% | 4.30 | 10.72 | 570500 | 92.56% | 2.73B |
| m Merry Electronics 2439.TW | | 3.17 | 3.26 | 3.17 | -0.04 | -1.25% | 2.80 | 4.47 | 2.96M | 122.00% | 804.57M |
| l Lotte Energy Materials 020150.KO | | 24.99 | 25.81 | 24.82 | -0.01 | -0.04% | 13.70 | 40.19 | 300474 | 38.58% | 1.31B |
| e EnTie Commercial Bank 2849.TW | | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 40417 | 72.04% | 844.50M |
| d DN Automotive 007340.KO | | 18.77 | 19.35 | 18.67 | -0.48 | -2.49% | 11.38 | 22.48 | 117398 | 89.79% | 971.49M |
| n Nomura Micro Science 6254.TSE | | 17.59 | 18.34 | 17.48 | -0.90 | -4.87% | 10.06 | 26.68 | 1.01M | 135.07% | 665.87M |
| l LOTTE Fine Chemical 004000.KO | | 31.70 | 32.44 | 31.63 | -0.53 | -1.64% | 20.77 | 37.94 | 79103 | 112.09% | 807.35M |
| r Run Long Construction 1808.TW | | 1.03 | 1.04 | 1.01 | 0.04 | +4.04% | 0.89 | 4.20 | 3.01M | 177.47% | 830.07M |
| s Sumitomo Osaka Cement 5232.TSE | | 23.83 | 24.18 | 23.79 | -0.26 | -1.08% | 20.13 | 28.65 | 104500 | 63.86% | 756.91M |
| f Formosa Taffeta 1434.TW | | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.70 | 947427 | 48.86% | 868.81M |
| a ATOM 7412.TSE | | 3.36 | 3.37 | 3.34 | 0.00 | 0.00% | 3.36 | 5.26 | 400300 | 70.46% | 647.98M |
| p PHC Holdings 6523.TSE | | 6.81 | 6.88 | 6.77 | 0.02 | +0.29% | 5.81 | 7.93 | 238600 | 84.60% | 861.85M |
| f Formosa International Hotels 2707.TW | | 6.08 | 6.11 | 6.08 | -0.02 | -0.33% | 5.50 | 6.73 | 83337 | 77.11% | 774.36M |
| g Gunze 3002.TSE | | 26.76 | 26.95 | 26.57 | 0.10 | +0.38% | 15.85 | 27.24 | 135500 | 90.14% | 868.86M |
| d Delpha Construction 2530.TW | | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.87 | 1.80 | 318916 | 43.21% | 748.98M |
| t Tsukishima Holdings 6332.TSE | | 19.46 | 19.61 | 18.18 | 1.27 | +6.98% | 7.81 | 23.39 | 550800 | 179.43% | 760.26M |
| l Lunit 328130.KQ | | 25.23 | 25.6 | 24.85 | -0.32 | -1.25% | 23.23 | 58.23 | 168076 | 39.96% | 735.40M |
| s ShinMaywa Industries 7224.TSE | | 11.83 | 12.15 | 11.82 | -0.31 | -2.55% | 7.68 | 13.36 | 170100 | 71.77% | 781.61M |
| d DukSan Neolux 213420.KQ | | 27.64 | 27.78 | 27.23 | 0.29 | +1.06% | 15.69 | 35.84 | 99739 | 51.60% | 678.98M |
| m Mos Food Services 8153.TSE | | 26.95 | 27.11 | 26.73 | 0.17 | +0.63% | 21.77 | 27.78 | 60300 | 83.77% | 831.52M |
| o O-Bank 2897.TW | | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.24M | 56.66% | 810.33M |
| o Okinawa Cellular Telephone Company 9436.TSE | | 17.77 | 18.01 | 17.73 | -0.08 | -0.45% | 12.01 | 18.11 | 120600 | 105.16% | 1.65B |
| s Sakai Moving Service 9039.TSE | | 17.91 | 18.03 | 17.9 | -0.07 | -0.39% | 14.93 | 20.60 | 53500 | 95.28% | 726.62M |
| d DIP 2379.TSE | | 13.51 | 13.59 | 13.34 | 0.10 | +0.75% | 13.29 | 20.64 | 227400 | 112.67% | 706.81M |
| a Arclands 9842.TSE | | 12.08 | 12.16 | 12 | 0.03 | +0.25% | 10.54 | 13.18 | 106200 | 80.03% | 758.60M |
| l LX International 001120.KO | | 22.57 | 22.84 | 21.86 | 0.54 | +2.45% | 16.15 | 24.75 | 232038 | 246.10% | 811.75M |
| i Itoki 7972.TSE | | 15.95 | 16.14 | 15.8 | -0.08 | -0.50% | 7.45 | 17.20 | 152700 | 91.58% | 788.22M |
| j Japan Investment Adviser 7172.TSE | | 13.77 | 14.14 | 13.73 | -0.38 | -2.69% | 6.02 | 14.45 | 263500 | 58.73% | 833.44M |
| p Pegavision 6491.TW | | 9.25 | 9.32 | 9.24 | -0.07 | -0.75% | 8.86 | 15.23 | 244742 | 76.72% | 721.76M |
| s Seegene 096530.KQ | | 16.90 | 17.03 | 16.86 | -0.13 | -0.76% | 14.21 | 25.81 | 92108 | 50.02% | 779.22M |
| m MegaChips 6875.TSE | | 54.09 | 54.73 | 53.77 | -0.44 | -0.81% | 23.23 | 59.78 | 87100 | 52.18% | 858.82M |
| i Imperial Hotel 9708.TSE | | 7.60 | 7.6 | 7.52 | 0.04 | +0.53% | 5.43 | 7.61 | 49500 | 61.52% | 898.95M |
| d Dynamic Holding 3715.TW | | 3.75 | 3.88 | 3.74 | 0.02 | +0.54% | 1.06 | 4.20 | 20.37M | 47.16% | 1.04B |
| l LS Eco Energy 229640.KO | | 24.89 | 25.5 | 24.48 | -0.35 | -1.39% | 16.22 | 34.87 | 126980 | 63.73% | 754.80M |
| s Sk Kaken 4628.TSE | | 64.49 | 65 | 64.43 | -0.93 | -1.42% | 51.69 | 68.42 | 700 | 22.04% | 869.97M |
| t Takamatsu Construction Group 1762.TSE | | 24.78 | 24.94 | 24.65 | -0.15 | -0.60% | 16.75 | 26.93 | 48600 | 93.44% | 862.86M |
| w Wah Lee Industrial Corp. 3010.TW | | 3.74 | 3.83 | 3.69 | -0.05 | -1.32% | 2.41 | 4.74 | 3.17M | 189.06% | 969.41M |
| c COVER 5253.TSE | | 10.33 | 10.4 | 9.98 | 0.28 | +2.79% | 9.66 | 22.09 | 1.28M | 86.04% | 677.98M |
| p PKSHA Technology 3993.TSE | | 22.61 | 22.84 | 22.42 | 0.31 | +1.39% | 15.87 | 30.90 | 338400 | 67.78% | 701.61M |
| h Hosiden 6804.TSE | | 15.97 | 16.67 | 15.97 | -0.56 | -3.39% | 11.48 | 16.81 | 210400 | 77.92% | 812.80M |
| m Mitsubishi Pencil 7976.TSE | | 13.69 | 13.84 | 13.62 | -0.11 | -0.80% | 12.91 | 17.99 | 47400 | 50.10% | 755.78M |
| f Funai Soken Holdings 9757.TSE | | 14.56 | 14.62 | 14.5 | -0.05 | -0.34% | 12.11 | 17.76 | 158400 | 118.92% | 665.99M |
| n NS United Kaiun Kaisha 9110.TSE | | 40.89 | 41.65 | 40.89 | -0.44 | -1.06% | 23.18 | 41.33 | 100000 | 136.06% | 963.55M |
| k Kohnan Shoji 7516.TSE | | 25.13 | 25.32 | 25 | -0.02 | -0.08% | 21.95 | 28.51 | 58400 | 104.03% | 707.81M |
| y Yamazen 8051.TSE | | 9.13 | 9.26 | 9.13 | -0.08 | -0.87% | 8.31 | 10.35 | 148500 | 92.57% | 775.75M |
| n Nishio Holdings 9699.TSE | | 28.03 | 28.64 | 28.03 | -0.55 | -1.92% | 22.28 | 30.21 | 36600 | 108.92% | 778.31M |
| l Lifedrink Company 2585.TSE | | 10.97 | 11.21 | 10.65 | -0.44 | -3.86% | 9.64 | 20.28 | 983100 | 169.83% | 568.96M |
| u Uchida Yoko 8057.TSE | | 64.62 | 68.89 | 63.15 | 1.38 | +2.18% | 41.54 | 86.19 | 191600 | 268.33% | 637.39M |
| e Eagle Industry 6486.TSE | | 17.63 | 17.85 | 17.61 | -0.09 | -0.51% | 11.16 | 18.43 | 77500 | 67.42% | 799.71M |
| n Nissin 9066.TSE | | 53.06 | 6378.77 | 6378.77 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| t Tokyu Construction 1720.TSE | | 8.33 | 8.36 | 8.19 | 0.00 | 0.00% | 4.40 | 8.33 | 401800 | 95.85% | 882.63M |
| p Prima Meat Packers 2281.TSE | | 16.35 | 16.41 | 16.26 | -0.04 | -0.24% | 13.35 | 17.40 | 77000 | 23.87% | 821.73M |
| a Aoyama Trading 8219.TSE | | 15.35 | 15.53 | 15.28 | 0.04 | +0.26% | 7.93 | 17.42 | 293600 | 96.84% | 745.54M |
| n NOMURA 9716.TSE | | 7.78 | 7.84 | 7.71 | 0.08 | +1.04% | 4.93 | 7.86 | 308400 | 96.09% | 868.43M |
| s Solomon Technology Corp. 2359.TW | | 4.20 | 4.3 | 4.2 | -0.06 | -1.41% | 3.22 | 5.46 | 1.38M | 52.55% | 720.05M |
| t T. Hasegawa 4958.TSE | | 17.61 | 17.72 | 17.52 | -0.01 | -0.06% | 17.18 | 23.45 | 69400 | 79.04% | 712.13M |
| p Pan German Universal Motors 2247.TW | | 9.40 | 9.45 | 9.4 | -0.03 | -0.32% | 8.19 | 11.87 | 34666 | 54.94% | 758.48M |
| t Tong Hsing Electronic Industries 6271.TW | | 3.95 | 3.96 | 3.86 | -0.03 | -0.75% | 2.55 | 4.92 | 1.73M | 85.36% | 824.75M |
| c Chenming Electronic Tech. Corp. 3013.TW | | 4.41 | 4.49 | 4.38 | -0.06 | -1.34% | 2.35 | 5.22 | 4.14M | 49.38% | 904.70M |
| k Kurabo Industries 3106.TSE | | 50.97 | 51.09 | 49.75 | 1.57 | +3.18% | 24.92 | 58.69 | 70300 | 138.67% | 844.04M |
| n NIHON CHOUZAI 3341.TSE | | 24.94 | 25 | 24.91 | -0.11 | -0.44% | 7.65 | 26.89 | 121100 | 436.29% | 745.17M |
| c Clevo 2362.TW | | 1.29 | 1.3 | 1.28 | 0.00 | 0.00% | 1.06 | 2.07 | 444144 | 75.22% | 747.11M |
| h Hamakyorex 9037.TSE | | 10.93 | 11.02 | 10.8 | -0.01 | -0.09% | 6.72 | 10.94 | 83100 | 59.07% | 809.18M |
| t The Toho Bank 8346.TSE | | 3.28 | 3.31 | 3.26 | 0.00 | 0.00% | 1.59 | 3.34 | 477400 | 70.31% | 818.71M |
| a AblePrint Technology Co. 7734.TWO | | 29.38 | 29.48 | 29.12 | -0.02 | -0.07% | 19.47 | 44.41 | 48131 | 51.00% | 656.20M |
| h Hogy Medical 3593.TSE | | 36.36 | 36.87 | 36.17 | -0.42 | -1.14% | 24.23 | 37.79 | 188100 | 104.91% | 783.89M |
| a Allied Supreme 4770.TW | | 7.34 | 7.41 | 7.23 | -0.18 | -2.39% | 6.08 | 13.21 | 394020 | 154.34% | 587.42M |
| g GMO Financial Holdings 7177.TSE | | 5.84 | 5.85 | 5.79 | 0.04 | +0.69% | 3.50 | 6.78 | 182300 | 87.53% | 688.65M |
| n Nitta 5186.TSE | | 26.28 | 26.6 | 26.18 | 0.01 | +0.04% | 22.23 | 28.51 | 49700 | 181.48% | 729.05M |
| b BuySell Technologies 7685.TSE | | 27.01 | 27.24 | 26.47 | 0.10 | +0.37% | 11.06 | 27.24 | 100000 | 53.51% | 832.85M |
| t The Japan Wool Textile 3201.TSE | | 11.28 | 11.36 | 11.22 | 0.05 | +0.45% | 7.89 | 11.79 | 92900 | 72.75% | 778.64M |
| t Topre 5975.TSE | | 14.33 | 14.49 | 14.28 | -0.05 | -0.35% | 10.53 | 15.73 | 83900 | 101.62% | 707.97M |
| n NatureCell 007390.KQ | | 15.06 | 15.33 | 14.89 | 0.07 | +0.47% | 6.56 | 27.14 | 223251 | 45.07% | 799.45M |
| f FADU 440110.KQ | | 16.49 | 17.2 | 16.49 | -0.27 | -1.61% | 5.96 | 19.60 | 324793 | 38.97% | 809.21M |
| t TTET Union 1232.TW | | 4.68 | 4.68 | 4.67 | -0.01 | -0.21% | 4.30 | 5.53 | 27841 | 50.81% | 749.13M |
| s Sakata INX 4633.TSE | | 14.56 | 14.66 | 14.55 | -0.07 | -0.48% | 9.05 | 15.87 | 245300 | 85.68% | 715.45M |
| m Matsuya Foods Holdings 9887.TSE | | 40.06 | 40.06 | 39.74 | -0.18 | -0.45% | 35.57 | 50.58 | 14800 | 43.00% | 763.65M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 58.89 | 59.3 | 58.68 | -0.52 | -0.88% | 48.18 | 90.07 | 18119 | 41.85% | 775.92M |
| i ISC 095340.KQ | | 73.37 | 76.5 | 72.96 | -1.37 | -1.83% | 29.50 | 77.76 | 133239 | 39.74% | 1.02B |
| y Yokogawa Bridge Holdings 5911.TSE | | 18.86 | 19.33 | 18.86 | -0.43 | -2.23% | 15.45 | 19.33 | 126000 | 124.61% | 748.87M |
| g GFC 4506.TWO | | 3.96 | 3.98 | 3.93 | -0.01 | -0.25% | 2.93 | 4.35 | 11765 | 17.41% | 701.17M |
| v VT 018290.KQ | | 12.85 | 12.99 | 12.79 | -0.12 | -0.93% | 12.85 | 32.32 | 169482 | 53.32% | 456.16M |
| j JCU 4975.TSE | | 32.21 | 32.21 | 29.44 | 4.37 | +15.70% | 19.51 | 32.34 | 387600 | 445.65% | 798.76M |
| s Sun Frontier Fudousan 8934.TSE | | 14.85 | 14.99 | 14.81 | -0.14 | -0.93% | 10.25 | 16.50 | 85100 | 67.27% | 720.71M |
| l Lungyen Life Service 5530.TWO | | 1.54 | 1.55 | 1.54 | -0.01 | -0.65% | 1.40 | 2.67 | 151918 | 47.92% | 646.07M |
| k Koshidaka Holdings 2157.TSE | | 7.70 | 7.73 | 7.63 | -0.04 | -0.52% | 5.16 | 10.10 | 227500 | 95.70% | 634.59M |
| w WingArc1st 4432.TSE | | 22.01 | 22.52 | 21.85 | -0.23 | -1.03% | 16.06 | 28.77 | 53100 | 72.79% | 762.90M |
| h HannStar Display 6116.TW | | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.31 | 2.95M | 62.29% | 663.82M |
| l Lotte Chilsung Beverage 005300.KO | | 88.06 | 88.95 | 86.97 | 0.11 | +0.13% | 68.85 | 105.05 | 17057 | 62.87% | 817.11M |
| m Mochida Pharmaceutical 4534.TSE | | 21.97 | 22.07 | 21.59 | 0.31 | +1.43% | 18.99 | 24.38 | 19100 | 48.84% | 779.02M |
| s Supreme Electronics 8112.TW | | 2.30 | 2.4 | 2.27 | -0.11 | -4.56% | 1.27 | 2.61 | 26.24M | 60.66% | 1.20B |
| e Earth 4985.TSE | | 31.80 | 32.02 | 31.64 | 0.02 | +0.06% | 29.03 | 37.60 | 63100 | 124.09% | 694.71M |
| d Da-Li Development 6177.TW | | 1.51 | 1.53 | 1.51 | -0.01 | -0.66% | 1.16 | 2.24 | 377016 | 50.90% | 712.86M |
| t Takara Bio 4974.TSE | | 4.90 | 4.94 | 4.84 | -0.05 | -1.01% | 4.90 | 7.68 | 395400 | 103.80% | 589.90M |
| l LOTTE rental 089860.KO | | 21.69 | 21.76 | 21.52 | -0.11 | -0.50% | 17.86 | 25.76 | 18078 | 41.73% | 780.91M |
| t Tsugami 6101.TSE | | 19.84 | 20.38 | 19.36 | 0.23 | +1.17% | 8.64 | 19.84 | 383000 | 124.41% | 931.04M |
| g Goldwin 8111.TSE | | 18.45 | 18.49 | 18.27 | -0.01 | -0.05% | 14.65 | 20.40 | 216100 | 33.21% | 2.55B |
| c Canon Electronics 7739.TSE | | 23.22 | 23.25 | 23.19 | -0.10 | -0.43% | 12.32 | 23.49 | 431700 | 196.64% | 949.71M |
| g GOLDCREST 8871.TSE | | 21.05 | 21.24 | 21.02 | -0.16 | -0.75% | 16.02 | 25.47 | 28600 | 75.28% | 699.60M |
| s Sunmax Biotechnology 4728.TWO | | 12.61 | 12.61 | 12.61 | -0.11 | -0.86% | 7.93 | 16.58 | 1596 | 22.13% | 686.51M |
| m Maxvalu Tokai 8198.TSE | | 23.38 | 23.38 | 23.12 | 0.09 | +0.39% | 19.33 | 24.34 | 8600 | 77.13% | 745.35M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 0.33 | 0.59 | 6.41M | 80.89% | 760.85M |
| k Kyung Dong Navien 009450.KO | | 39.51 | 39.98 | 39.44 | -0.48 | -1.20% | 36.39 | 72.95 | 18483 | 29.02% | 571.01M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 16.15 | 16.25 | 16.06 | -0.05 | -0.31% | 13.28 | 19.97 | 78300 | 76.25% | 678.71M |
| c Chung Hung Steel 2014.TW | | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.45 | 0.77 | 1.69M | 48.58% | 683.75M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6378.77 | 6378.77 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| e Episil Technologies 3707.TWO | | 1.58 | 1.63 | 1.58 | -0.03 | -1.86% | 0.94 | 2.33 | 2.46M | 60.45% | 605.97M |
| w Wacom 6727.TSE | | 5.08 | 5.21 | 5.08 | -0.11 | -2.12% | 3.16 | 5.75 | 294500 | 78.05% | 683.18M |
| d DEAR U 376300.KQ | | 22.27 | 22.71 | 21.76 | 0.30 | +1.37% | 13.55 | 45.79 | 89125 | 70.30% | 528.66M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.37 | 3.54 | 3.37 | -0.15 | -4.26% | 1.89 | 4.35 | 3.58M | 115.75% | 661.82M |
| t Thunder Tiger 8033.TW | | 4.35 | 4.49 | 4.35 | -0.08 | -1.81% | 1.48 | 6.21 | 1.13M | 12.83% | 663.33M |
| d DoubleUGames 192080.KO | | 36.04 | 36.31 | 35.77 | -0.20 | -0.55% | 30.71 | 45.73 | 19187 | 49.71% | 718.78M |
| m MATSUDA SANGYO 7456.TSE | | 31.22 | 31.7 | 30.75 | -0.15 | -0.48% | 16.61 | 32.24 | 109100 | 94.79% | 809.24M |
| p Plus Alpha Consulting 4071.TSE | | 14.86 | 14.96 | 14.7 | 0.01 | +0.07% | 8.02 | 17.03 | 187100 | 95.59% | 624.91M |
| t Tainan Spinning 1440.TW | | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.32 | 0.57 | 3.52M | 177.85% | 762.57M |
| u uPI Semiconductor 6719.TW | | 6.30 | 6.49 | 6.27 | -0.14 | -2.17% | 4.31 | 9.04 | 269760 | 61.50% | 664.71M |
| s Shinnihon 1879.TSE | | 12.53 | 12.66 | 12.46 | 0.02 | +0.16% | 8.80 | 13.31 | 80600 | 97.41% | 733.13M |
| s Shinyoung Securities 001720.KO | | 95.43 | 97.88 | 95.43 | -0.11 | -0.12% | 48.75 | 120.90 | 15716 | 41.99% | 735.80M |
| n Nissei ASB Machine 6284.TSE | | 40.19 | 40.57 | 40.06 | 0.01 | +0.02% | 27.32 | 49.43 | 33300 | 70.33% | 602.44M |
| i ITE Tech 3014.TW | | 3.74 | 3.77 | 3.74 | 0.00 | 0.00% | 3.26 | 5.47 | 395294 | 62.53% | 620.41M |
| c Chong Hong Construction 5534.TW | | 2.48 | 2.48 | 2.47 | 0.00 | 0.00% | 2.36 | 4.50 | 178752 | 41.42% | 718.88M |
| g G-SHANK Enterprise 2476.TW | | 2.87 | 2.95 | 2.84 | -0.01 | -0.35% | 1.82 | 3.88 | 2.25M | 150.22% | 622.53M |
| l Lotte Wellfood 280360.KO | | 81.81 | 82.96 | 81.74 | -0.28 | -0.34% | 68.37 | 138.06 | 11736 | 64.56% | 723.26M |
| s Shibaura Electronics 6957.TSE | | 45.23 | 45.29 | 45.23 | -0.20 | -0.44% | 18.08 | 48.50 | 1800 | 25.12% | 681.74M |
| h HYUNDAI MOVEX 319400.KQ | | 7.21 | 7.58 | 7.11 | -0.03 | -0.41% | 1.80 | 9.00 | 6.21M | 115.71% | 790.52M |
| m MIRAE ASSET Life Insurance 085620.KO | | 6.26 | 6.32 | 6.2 | 0.05 | +0.81% | 2.97 | 6.86 | 35066 | 21.58% | 817.18M |
| a Aisan Industry 7283.TSE | | 13.71 | 13.98 | 13.71 | 0.02 | +0.15% | 8.19 | 14.65 | 137900 | 104.90% | 781.53M |
| b Bank of Kaohsiung 2836.TW | | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 2.27M | 216.97% | 698.99M |
| h Halows 2742.TSE | | 28.93 | 28.99 | 28.48 | 0.16 | +0.56% | 23.94 | 35.80 | 9800 | 39.92% | 617.21M |
| y Yuasa Trading 8074.TSE | | 33.81 | 34.13 | 33.62 | -0.28 | -0.82% | 26.60 | 37.10 | 51000 | 181.41% | 711.03M |
| c Cheng Uei Precision Industry 2392.TW | | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 1.19 | 2.76 | 1.09M | 51.44% | 576.71M |
| t Thinking Electronic Industrial 2428.TW | | 5.97 | 6.01 | 5.85 | 0.09 | +1.53% | 3.31 | 6.66 | 771920 | 44.23% | 764.29M |
| d Depo Auto Parts Industrial 6605.TW | | 4.31 | 4.41 | 4.31 | -0.06 | -1.37% | 4.11 | 8.49 | 402702 | 63.58% | 715.32M |
| d Daishin Securities 003540.KO | | 18.12 | 18.43 | 17.99 | -0.10 | -0.55% | 10.60 | 22.92 | 187206 | 74.21% | 689.04M |
| c China Bills Finance 2820.TW | | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.43 | 0.56 | 1.30M | 162.90% | 721.49M |
| t Tama Home 1419.TSE | | 22.55 | 22.71 | 22.55 | -0.13 | -0.57% | 19.86 | 30.07 | 105400 | 74.86% | 653.65M |
| j Japan Lifeline 7575.TSE | | 9.73 | 9.79 | 9.67 | 0.04 | +0.41% | 6.73 | 11.08 | 74800 | 62.49% | 681.88M |
| i IDOM 7599.TSE | | 7.86 | 7.97 | 7.86 | -0.09 | -1.13% | 6.46 | 9.05 | 259900 | 50.22% | 789.06M |
| c Cuckoo Holdings 192400.KO | | 20.74 | 20.94 | 20.43 | 0.23 | +1.12% | 14.73 | 25.05 | 22661 | 54.68% | 644.57M |
| s SK Chemicals 285130.KO | | 47.33 | 48.62 | 46.78 | -1.18 | -2.43% | 22.87 | 56.36 | 63923 | 73.87% | 815.18M |
| z Zuken 6947.TSE | | 29.66 | 30.2 | 29.66 | -0.58 | -1.92% | 21.43 | 39.38 | 50800 | 79.86% | 631.34M |
| h H.I.S. 9603.TSE | | 8.16 | 8.24 | 8.11 | 0.00 | 0.00% | 7.81 | 13.19 | 360100 | 71.21% | 610.11M |
| u UT Group 2146.TSE | | 17.93 | 17.98 | 17.67 | 0.19 | +1.07% | 10.73 | 21.77 | 226600 | 64.91% | 683.83M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 17.74 | 17.99 | 17.74 | -0.19 | -1.06% | 13.79 | 18.98 | 101000 | 57.19% | 681.55M |
| w Weathernews 4825.TSE | | 24.21 | 24.75 | 24.21 | -0.56 | -2.26% | 13.92 | 32.76 | 69100 | 74.39% | 536.41M |
| n NAGAWA 9663.TSE | | 39.80 | 39.99 | 39.1 | 0.71 | +1.82% | 35.45 | 52.53 | 15700 | 125.20% | 621.98M |
| m Mitsuboshi Belting 5192.TSE | | 24.75 | 24.81 | 24.49 | 0.18 | +0.73% | 21.98 | 28.86 | 59600 | 70.88% | 696.61M |
| y Yamabiko 6250.TSE | | 17.27 | 17.57 | 17.27 | -0.15 | -0.86% | 10.53 | 18.13 | 100400 | 94.06% | 706.66M |
| d Digital Arts 2326.TSE | | 43.06 | 43.38 | 42.55 | -0.32 | -0.74% | 23.67 | 54.77 | 50300 | 46.78% | 581.40M |
| k Kindom Development 2520.TW | | 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 1.02 | 2.04 | 1.01M | 74.58% | 625.65M |
| a Axial Retailing 8255.TSE | | 7.07 | 7.13 | 7.03 | 0.01 | +0.14% | 5.52 | 8.19 | 198300 | 163.39% | 626.11M |
| a Arata 2733.TSE | | 19.42 | 19.52 | 19.36 | 0.00 | 0.00% | 19.08 | 25.67 | 37200 | 80.83% | 648.42M |
| k KoMiCo 183300.KQ | | 58.68 | 61.27 | 58.62 | -1.27 | -2.12% | 22.83 | 86.33 | 59779 | 45.48% | 591.62M |
| z Zojirushi 7965.TSE | | 10.21 | 10.27 | 10.19 | 0.00 | 0.00% | 8.57 | 13.17 | 167100 | 47.73% | 648.04M |
| r RAIZNEXT 6379.TSE | | 15.27 | 15.49 | 15.26 | -0.04 | -0.26% | 9.14 | 15.68 | 202000 | 132.08% | 824.00M |
| g Grand Korea Leisure 114090.KO | | 9.74 | 9.93 | 9.74 | -0.19 | -1.91% | 7.25 | 12.75 | 136272 | 43.57% | 602.75M |
| j Jeisys Medical 287410.KQ | | 8.77 | 8.78 | 8.76 | -0.02 | -0.23% | 8.72 | 9.82 | - | 0.00% | 662.83M |
| r Raydium Semiconductor 3592.TW | | 6.90 | 6.94 | 6.7 | 0.17 | +2.53% | 6.58 | 12.64 | 794520 | 150.37% | 523.09M |
| a Alexander Marine 8478.TW | | 6.40 | 6.46 | 6.37 | -0.06 | -0.93% | 3.87 | 12.36 | 148535 | 61.33% | 601.30M |
| u Universal Cement 1104.TW | | 1.00 | 1.02 | 1 | -0.02 | -1.96% | 0.79 | 1.14 | 626317 | 90.79% | 687.17M |
| k KeePer Technical Laboratory 6036.TSE | | 22.52 | 22.74 | 22.13 | 0.22 | +0.99% | 19.95 | 32.40 | 88300 | 72.36% | 614.52M |
| n Nippon Seiki 7287.TSE | | 13.65 | 13.84 | 13.54 | -0.06 | -0.44% | 6.42 | 13.71 | 182400 | 126.09% | 784.58M |
| c Chiyoda 6366.TSE | | 4.54 | 4.61 | 4.47 | -0.07 | -1.52% | 1.65 | 4.61 | 3.98M | 69.69% | 1.18B |
| m M&A Capital Partners 6080.TSE | | 20.92 | 21.08 | 20.73 | -0.13 | -0.62% | 12.16 | 22.19 | 56100 | 46.62% | 664.47M |
| c Central Automotive Products 8117.TSE | | 11.50 | 11.73 | 11.48 | -0.16 | -1.37% | 9.78 | 35.03 | 53800 | 70.57% | 635.21M |
| n NIPPON KANZAI Holdings 9347.TSE | | 17.48 | 17.53 | 17.4 | 0.03 | +0.17% | 16.27 | 19.88 | 21700 | 43.37% | 634.81M |
| c ChipMOS Technologies 8150.TW | | 1.46 | 1.54 | 1.45 | -0.06 | -3.95% | 0.65 | 1.54 | 37.97M | 105.47% | 1.01B |
| g Gloria Material Technology 5009.TWO | | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.99 | 1.54 | 1.15M | 49.15% | 574.11M |
| k Koh Young Technology 098460.KQ | | 18.33 | 18.8 | 17.99 | -0.34 | -1.82% | 5.32 | 19.64 | 4.67M | 34.17% | 1.21B |
| m Mandom 4917.TSE | | 16.06 | 16.07 | 16.05 | -0.06 | -0.37% | 7.33 | 16.23 | 194000 | 40.62% | 724.69M |
| f Fitipower Integrated Technology 4961.TW | | 4.49 | 4.52 | 4.43 | 0.01 | +0.22% | 4.38 | 8.79 | 360871 | 57.53% | 544.47M |
| h Hi-Lex 7279.TSE | | 18.60 | 18.72 | 18.27 | 0.33 | +1.81% | 7.37 | 19.54 | 68100 | 116.47% | 687.57M |
| t TaiMed Biologics 4147.TWO | | 2.10 | 2.16 | 2.09 | -0.05 | -2.33% | 2.03 | 3.24 | 416812 | 74.43% | 573.08M |
| t Toyobo 3101.TSE | | 7.74 | 7.81 | 7.73 | -0.06 | -0.77% | 5.61 | 8.05 | 356500 | 79.93% | 682.23M |
| e ECOVE Environment 6803.TWO | | 9.46 | 9.53 | 9.46 | -0.08 | -0.84% | 8.34 | 10.35 | 32045 | 52.46% | 687.42M |
| p PSK 319660.KQ | | 22.00 | 22.37 | 21.35 | 0.61 | +2.85% | 11.09 | 27.79 | 241189 | 69.52% | 637.22M |
| z Zero One Technology 3029.TW | | 3.61 | 3.66 | 3.56 | -0.02 | -0.55% | 2.70 | 5.26 | 796327 | 91.82% | 602.61M |
| d Daikokutenbussan 2791.TSE | | 37.38 | 37.89 | 37.25 | -0.04 | -0.11% | 37.38 | 84.24 | 48200 | 83.07% | 501.32M |
| s S&S Tech 101490.KQ | | 31.96 | 32.88 | 31.82 | -0.71 | -2.17% | 13.52 | 43.31 | 123196 | 54.34% | 610.90M |
| k Kyoei Steel 5440.TSE | | 15.15 | 15.26 | 14.96 | 0.19 | +1.27% | 10.23 | 16.22 | 73000 | 86.88% | 658.38M |
| k Kumiai Chemical Industry 4996.TSE | | 4.50 | 4.58 | 4.41 | 0.07 | +1.58% | 4.35 | 5.86 | 1.64M | 227.01% | 541.55M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 20.25 | 20.38 | 20.25 | -0.16 | -0.78% | 19.68 | 24.68 | 27200 | 57.64% | 630.20M |
| n Nichicon 6996.TSE | | 10.74 | 11.21 | 10.7 | -0.41 | -3.68% | 5.93 | 11.15 | 537100 | 77.94% | 720.98M |
| d Doshisha 7483.TSE | | 20.41 | 20.57 | 20.32 | 0.03 | +0.15% | 12.93 | 20.41 | 53500 | 48.05% | 718.91M |
| s Shibaura Machine 6104.TSE | | 27.84 | 28.19 | 27.75 | 0.38 | +1.38% | 20.74 | 30.02 | 86000 | 109.91% | 658.41M |
| h Hyundai Hyms 460930.KQ | | 12.66 | 12.96 | 12.62 | -0.17 | -1.33% | 7.09 | 22.22 | 276877 | 62.20% | 449.24M |
| m Morita Holdings 6455.TSE | | 17.41 | 17.57 | 17.31 | 0.08 | +0.46% | 10.82 | 17.41 | 65000 | 108.45% | 744.12M |
| p Premium Water Holdings 2588.TSE | | 22.13 | 22.13 | 22.01 | -0.11 | -0.49% | 16.06 | 23.94 | 1700 | 37.95% | 656.20M |
| s Showa Sangyo 2004.TSE | | 18.40 | 18.42 | 18.24 | 0.05 | +0.27% | 17.01 | 21.71 | 237600 | 254.07% | 597.37M |
| s Sports Gear Co. 6768.TW | | 3.69 | 3.72 | 3.66 | -0.02 | -0.54% | 2.54 | 5.08 | 281634 | 33.51% | 738.05M |
| k Kolon Industries 120110.KO | | 31.79 | 32.03 | 30.5 | 0.89 | +2.88% | 17.83 | 33.90 | 405608 | 137.90% | 874.62M |
| e ES-CON JAPAN 8892.TSE | | 6.57 | 6.57 | 6.49 | 0.05 | +0.77% | 5.87 | 7.66 | 152600 | 95.75% | 628.59M |
| a Aeon Kyushu 2653.TSE | | 18.31 | 18.31 | 18.22 | -0.08 | -0.44% | 15.74 | 21.57 | 39500 | 101.65% | 624.82M |
| i Ildong Pharmaceutical 249420.KO | | 22.10 | 23.53 | 20.81 | 1.87 | +9.24% | 7.11 | 24.22 | 13.46M | 364.36% | 696.34M |
| b Belluna 9997.TSE | | 6.16 | 6.22 | 6.16 | -0.04 | -0.65% | 4.26 | 7.25 | 209600 | 45.15% | 592.94M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 8.83 | 8.89 | 8.78 | 0.03 | +0.34% | 7.68 | 10.94 | 147100 | 81.67% | 656.34M |
| n Nikkiso 6376.TSE | | 10.07 | 10.21 | 10.03 | -0.09 | -0.89% | 5.84 | 10.73 | 134200 | 47.74% | 667.03M |
| a AAEON Technology 6579.TW | | 3.51 | 3.51 | 3.46 | 0.03 | +0.86% | 3.20 | 5.32 | 73133 | 57.70% | 594.04M |
| r RS Technologies 3445.TSE | | 23.86 | 23.98 | 23.51 | 0.12 | +0.51% | 14.80 | 27.36 | 75800 | 62.61% | 631.32M |
| k KH Neochem 4189.TSE | | 15.97 | 16.03 | 15.85 | 0.01 | +0.06% | 12.05 | 19.44 | 240100 | 91.00% | 558.95M |
| t The Yamanashi Chuo Bank 8360.TSE | | 24.81 | 25.48 | 24.53 | -0.76 | -2.97% | 9.88 | 25.62 | 162300 | 130.70% | 758.67M |
| m Maruichi Steel Tube 5463.TSE | | 9.15 | 9.19 | 9.05 | 0.07 | +0.77% | 6.63 | 9.25 | 274500 | 45.74% | 2.08B |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 41.4 | 41.33 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| s SK Discovery 006120.KO | | 40.39 | 41.89 | 40.39 | -1.30 | -3.12% | 23.51 | 46.70 | 18905 | 51.58% | 693.85M |
| h Hochiki 6745.TSE | | 28.67 | 28.93 | 28.29 | 0.35 | +1.24% | 12.44 | 29.09 | 74100 | 79.99% | 713.04M |
| f Fulgent Sun International (Holding) 9802.TW | | 3.53 | 3.59 | 3.43 | 0.06 | +1.73% | 2.76 | 4.66 | 1.39M | 64.11% | 709.13M |
| w World 3612.TSE | | 19.17 | 19.26 | 19.07 | 0.07 | +0.37% | 12.30 | 21.00 | 68400 | 64.46% | 700.99M |
| d Daejoo Electronic Materials 078600.KQ | | 51.82 | 54.4 | 51.75 | -0.91 | -1.73% | 45.66 | 109.86 | 116442 | 104.65% | 722.27M |
| g Global Mixed-Mode Technology 8081.TW | | 6.58 | 6.62 | 6.56 | 0.03 | +0.46% | 5.46 | 9.37 | 200143 | 57.91% | 563.68M |
| t The First Bank Of Toyama 7184.TSE | | 11.14 | 11.2 | 10.98 | 0.13 | +1.18% | 6.29 | 11.25 | 80100 | 61.27% | 699.99M |
| c Chori 8014.TSE | | 25.99 | 26.12 | 25.77 | 0.04 | +0.15% | 17.33 | 28.33 | 19500 | 75.32% | 640.63M |
| h Hyosung TNC 298020.KO | | 149.26 | 153 | 148.92 | -3.69 | -2.41% | 127.42 | 265.42 | 11352 | 80.19% | 640.61M |
| s Shikoku Kasei Holdings 4099.TSE | | 17.47 | 17.81 | 17.47 | 0.09 | +0.52% | 10.83 | 18.46 | 100700 | 80.24% | 755.63M |
| f Flexium Interconnect 6269.TW | | 1.89 | 1.9 | 1.87 | 0.00 | 0.00% | 1.34 | 2.91 | 1.25M | 65.05% | 605.31M |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 2.63 | 2.69 | 2.6 | -0.01 | -0.38% | 1.33 | 3.20 | 5.59M | 35.33% | 714.96M |
| y Yahagi Construction 1870.TSE | | 14.38 | 14.52 | 14.35 | -0.09 | -0.62% | 7.99 | 15.57 | 95400 | 39.13% | 619.06M |
| f Furukawa 5715.TSE | | 25.83 | 26.38 | 25.45 | 0.68 | +2.70% | 9.65 | 26.48 | 713000 | 102.39% | 851.66M |
| n Nippon Pillar Packing 6490.TSE | | 30.27 | 30.65 | 30.08 | -0.20 | -0.66% | 19.72 | 35.55 | 34500 | 43.29% | 704.26M |
| o OSAKA Titanium technologies 5726.TSE | | 12.13 | 12.37 | 12 | 0.02 | +0.17% | 9.06 | 19.20 | 1.16M | 84.43% | 446.22M |
| h Hibiya Engineering 1982.TSE | | 28.77 | 28.77 | 27.81 | 0.54 | +1.91% | 17.01 | 31.79 | 36600 | 84.07% | 622.06M |
| j Jess-link Products 6197.TW | | 4.20 | 4.22 | 4.17 | 0.04 | +0.96% | 3.11 | 6.03 | 479885 | 46.36% | 512.97M |
| c Cyber Power Systems 3617.TW | | 6.40 | 6.41 | 6.21 | 0.10 | +1.59% | 6.23 | 12.04 | 277700 | 64.29% | 602.54M |
| s SeAH Besteel Holdings Corp. 001430.KO | | 23.38 | 25.45 | 23.15 | -0.39 | -1.64% | 10.23 | 24.84 | 455552 | 362.95% | 838.58M |
| f Farglory Life Insurance 5859.TWO | | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 3.45 | 7102 | 6.38% | 650.08M |
| g Gallant Micro. Machining Co. 6640.TWO | | 19.98 | 20.21 | 19.5 | 0.22 | +1.11% | 9.53 | 33.22 | 285184 | 168.90% | 560.03M |
| o Onward Holdings 8016.TSE | | 4.51 | 4.52 | 4.45 | 0.04 | +0.89% | 3.09 | 4.88 | 314600 | 58.52% | 613.36M |
| t Tri Chemical Laboratories 4369.TSE | | 19.05 | 19.33 | 18.79 | 0.10 | +0.53% | 13.01 | 27.69 | 337300 | 53.86% | 618.97M |
| d Daewoong 003090.KO | | 16.87 | 17.24 | 16.66 | 0.31 | +1.87% | 10.85 | 20.50 | 226703 | 167.96% | 689.71M |
| l Longwell Company 6290.TWO | | 5.48 | 5.55 | 5.45 | 0.00 | 0.00% | 1.86 | 6.42 | 3.11M | 38.03% | 886.99M |
| s Shibuya 6340.TSE | | 21.75 | 22.01 | 21.62 | -0.07 | -0.32% | 19.09 | 27.49 | 32600 | 97.82% | 601.79M |
| t TTY Biopharm 4105.TWO | | 2.67 | 2.72 | 2.66 | -0.04 | -1.48% | 2.03 | 2.72 | 826979 | 94.85% | 665.13M |
| c Cheng Loong 1904.TW | | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 0.47 | 0.89 | 1.94M | 198.17% | 634.51M |
| s San ju San Financial Group 7322.TSE | | 25.55 | 25.9 | 25.39 | -0.43 | -1.66% | 10.54 | 26.69 | 105900 | 141.01% | 664.87M |
| k Kenda Rubber Industrial 2106.TW | | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.64 | 1.03 | 404995 | 88.84% | 626.32M |
| n NEXON Games 225570.KQ | | 8.60 | 8.77 | 8.19 | -0.15 | -1.71% | 7.84 | 21.33 | 159495 | 120.08% | 546.46M |
| g Great Tree Pharmacy 6469.TWO | | 3.08 | 3.1 | 3.05 | 0.00 | 0.00% | 3.08 | 6.68 | 342311 | 81.60% | 461.26M |
| l LX Semicon 108320.KO | | 35.56 | 36.24 | 35.16 | -0.21 | -0.59% | 31.43 | 60.43 | 65976 | 109.58% | 578.43M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.80 | 3.81 | 3.8 | -0.02 | -0.52% | 2.30 | 4.17 | 587300 | 97.91% | 596.43M |
| g Grape King Bio 1707.TW | | 4.07 | 4.11 | 4.07 | -0.03 | -0.73% | 3.91 | 4.87 | 40922 | 44.12% | 603.42M |
| c Central Reinsurance 2851.TW | | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.73 | 0.88 | 411695 | 31.47% | 673.88M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.58 | 1.64 | 1.58 | -0.01 | -0.63% | 0.89 | 1.90 | 779991 | 180.08% | 585.93M |
| t The Chiba Kogyo Bank 8337.TSE | | 10.49 | 10.58 | 10.38 | -0.01 | -0.10% | 5.40 | 11.77 | 86500 | 56.62% | 601.14M |
| n National Petroleum 9937.TW | | 1.87 | 1.88 | 1.86 | -0.03 | -1.58% | 1.76 | 2.31 | 29107 | 42.63% | 576.89M |
| e Elematec 2715.TSE | | 15.29 | 15.31 | 15.26 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| s Shoei 7839.TSE | | 12.18 | 12.27 | 11.76 | 0.36 | +3.05% | 10.00 | 16.49 | 284100 | 103.67% | 640.41M |
| w Wowprime 2727.TW | | 6.77 | 6.82 | 6.75 | -0.04 | -0.59% | 5.75 | 8.68 | 424868 | 133.85% | 560.76M |
| y Yungshin Construction & Development 5508.TWO | | 2.36 | 2.37 | 2.31 | 0.05 | +2.16% | 2.29 | 9.39 | 417889 | 122.29% | 512.57M |
| d Dongwon F&B 049770.KO | | 32.34 | 30.4 | 30.4 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| m M31 Technology 6643.TWO | | 13.25 | 13.42 | 13.25 | -0.07 | -0.53% | 12.74 | 44.99 | 317432 | 49.21% | 553.59M |
| c China Steel Chemical 1723.TW | | 2.20 | 2.21 | 2.18 | 0.00 | 0.00% | 2.20 | 3.42 | 379701 | 65.59% | 510.05M |
| m Maxell 6810.TSE | | 14.80 | 15.07 | 14.54 | 0.27 | +1.86% | 9.45 | 15.22 | 259200 | 152.34% | 638.20M |
| k Kenmec Mechanical Engineering 6125.TWO | | 2.05 | 2.14 | 2.05 | -0.02 | -0.97% | 1.53 | 3.43 | 3.12M | 265.39% | 530.85M |
| s Sung Kwang Bend 014620.KQ | | 18.02 | 18.63 | 17.85 | -0.72 | -3.84% | 8.08 | 25.73 | 191700 | 92.01% | 478.57M |
| n Nichiha 7943.TSE | | 19.61 | 19.93 | 19.46 | -0.22 | -1.11% | 17.61 | 25.11 | 81300 | 76.67% | 651.28M |
| s Stark Technology 2480.TW | | 4.80 | 4.84 | 4.78 | 0.01 | +0.21% | 3.42 | 6.05 | 77104 | 38.18% | 510.00M |
| w Wakita & 8125.TSE | | 11.83 | 11.97 | 11.83 | -0.15 | -1.25% | 9.90 | 12.85 | 127000 | 103.02% | 586.13M |
| u Unitech Printed Circuit Board 2367.TW | | 0.84 | 0.88 | 0.83 | -0.05 | -5.62% | 0.60 | 1.31 | 36.96M | 647.47% | 592.36M |
| t Taiwan Sakura 9911.TW | | 2.68 | 2.7 | 2.68 | -0.01 | -0.37% | 2.49 | 3.03 | 125862 | 57.04% | 590.81M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.59 | 1.61 | 1.59 | -0.02 | -1.24% | 1.21 | 2.06 | 878200 | 83.12% | 505.26M |
| t Toyo Tanso 5310.TSE | | 30.75 | 31.29 | 30.62 | -0.36 | -1.16% | 22.18 | 45.18 | 117300 | 63.00% | 644.81M |
| s Sanyo Chemical Industries 4471.TSE | | 31.70 | 32.02 | 31.38 | 0.37 | +1.18% | 22.87 | 31.70 | 161800 | 205.28% | 701.33M |
| i I-Chiun Precision Industry 2486.TW | | 3.01 | 3.21 | 3 | 0.05 | +1.69% | 2.02 | 4.43 | 18.60M | 127.45% | 693.31M |
| h HDC HOLDINGS 012630.KO | | 12.23 | 12.55 | 12.12 | -0.12 | -0.97% | 5.76 | 18.11 | 112946 | 74.59% | 605.24M |
| s SK Networks 001740.KO | | 3.18 | 3.2 | 3.13 | 0.04 | +1.27% | 2.61 | 4.06 | 285202 | 117.93% | 616.75M |
| c Continental Holdings 3703.TW | | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.67 | 1.12 | 334209 | 40.59% | 591.44M |
| n Noritz 5943.TSE | | 12.34 | 12.49 | 12.25 | -0.22 | -1.75% | 10.20 | 14.07 | 98500 | 74.24% | 558.75M |
| a Alpen 3028.TSE | | 14.76 | 14.82 | 14.69 | 0.03 | +0.20% | 12.14 | 17.17 | 117300 | 120.21% | 569.00M |
| e Evergreen International Storage & Transport 2607.TW | | 1.85 | 1.85 | 1.84 | 0.00 | 0.00% | 0.80 | 2.30 | 421279 | 52.71% | 987.46M |
| w WON TECH 336570.KQ | | 5.10 | 5.14 | 5.03 | -0.01 | -0.20% | 2.70 | 9.59 | 332985 | 68.55% | 458.83M |
| e EirGenix 6589.TWO | | 2.02 | 1.96 | 1.94 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| s Sinon 1712.TW | | 1.38 | 1.39 | 1.38 | 0.00 | 0.00% | 1.15 | 1.48 | 242041 | 65.48% | 581.96M |
| e EIZO 6737.TSE | | 14.07 | 14.09 | 13.95 | 0.00 | 0.00% | 12.58 | 15.70 | 64400 | 56.30% | 579.26M |
| t TES 095610.KQ | | 26.72 | 27.2 | 25.98 | 0.70 | +2.69% | 8.81 | 35.04 | 168978 | 68.99% | 528.23M |
| s Soulbrain Holdings 036830.KQ | | 29.07 | 30.29 | 28.7 | -0.09 | -0.31% | 17.15 | 59.09 | 39937 | 96.90% | 583.82M |
| s Sinko Industries 6458.TSE | | 8.94 | 8.97 | 8.89 | 0.07 | +0.79% | 7.13 | 11.25 | 268300 | 157.98% | 619.90M |
| j JBCC Holdings 9889.TSE | | 10.24 | 10.38 | 10.19 | -0.10 | -0.97% | 6.87 | 33.70 | 144800 | 59.12% | 705.39M |
| r Ryobi 5851.TSE | | 17.48 | 17.74 | 17.48 | -0.18 | -1.02% | 10.79 | 19.95 | 101400 | 53.59% | 565.93M |
| s Sosei Group 4565.TSE | | 5.59 | 5.65 | 5.45 | 0.07 | +1.27% | 4.73 | 11.99 | 615400 | 66.40% | 505.67M |
| c CHA Biotech 085660.KQ | | 10.64 | 10.79 | 10.4 | 0.09 | +0.85% | 6.32 | 13.61 | 440689 | 73.88% | 813.34M |
| z Zeria Pharmaceutical 4559.TSE | | 12.60 | 12.69 | 12.48 | 0.05 | +0.40% | 12.22 | 16.62 | 92800 | 88.25% | 555.32M |
| k Katakura Industries 3001.TSE | | 19.14 | 19.33 | 19.07 | 0.00 | 0.00% | 11.78 | 20.15 | 32200 | 82.21% | 605.66M |
| n NHN 181710.KO | | 20.33 | 21.08 | 20.2 | -0.55 | -2.63% | 11.13 | 24.80 | 64260 | 68.71% | 635.27M |
| h Handa Pharmaceuticals 6620.TWO | | 3.21 | 3.37 | 3.21 | -0.15 | -4.46% | 1.57 | 4.91 | 895079 | 190.45% | 452.52M |
| c Channel Well Technology 3078.TWO | | 2.24 | 2.26 | 2.24 | -0.03 | -1.32% | 1.83 | 3.20 | 1.04M | 92.87% | 508.34M |
| r Roland 7944.TSE | | 23.06 | 23.19 | 22.9 | -0.04 | -0.17% | 19.51 | 26.71 | 96400 | 101.09% | 607.42M |
| g GA technologies 3491.TSE | | 13.13 | 13.18 | 12.74 | 0.30 | +2.34% | 5.79 | 17.07 | 189700 | 130.07% | 538.37M |
| s Sebang Global Battery 004490.KO | | 44.59 | 45.54 | 44.59 | 0.05 | +0.11% | 39.64 | 80.31 | 65822 | 90.75% | 587.36M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 17.54 | 17.7 | 17.42 | 0.06 | +0.34% | 7.92 | 17.97 | 156800 | 69.92% | 670.81M |
| t Tohokushinsha Film 2329.TSE | | 4.07 | 4.07 | 4.02 | 0.03 | +0.74% | 3.05 | 5.03 | 13200 | 30.80% | 560.20M |
| k Kamei 8037.TSE | | 18.59 | 18.63 | 18.37 | 0.12 | +0.65% | 10.79 | 20.29 | 22900 | 57.77% | 568.97M |
| s Sporton International 6146.TWO | | 5.12 | 5.2 | 5.1 | -0.07 | -1.35% | 4.82 | 7.46 | 135532 | 81.55% | 521.13M |
| a Aichi 6345.TSE | | 8.32 | 8.37 | 8.29 | -0.01 | -0.12% | 6.48 | 10.31 | 60400 | 55.36% | 537.00M |
| s Shizuoka Gas 9543.TSE | | 7.51 | 7.57 | 7.5 | -0.06 | -0.79% | 5.71 | 8.40 | 162500 | 104.41% | 566.03M |
| s Solum 248070.KO | | 11.66 | 11.78 | 11.58 | -0.03 | -0.26% | 9.43 | 15.76 | 110161 | 46.32% | 557.31M |
| j Japan Pulp and Paper 8032.TSE | | 5.00 | 5.04 | 4.95 | 0.03 | +0.60% | 3.44 | 5.05 | 145500 | 61.08% | 616.07M |
| y Young Poong 000670.KO | | 46.16 | 47.58 | 46.16 | -0.22 | -0.47% | 20.29 | 48.51 | 45578 | 101.98% | 825.01M |
| t Tokyo Electron Device 2760.TSE | | 22.01 | 22.26 | 21.66 | 0.13 | +0.59% | 16.72 | 27.30 | 172700 | 109.92% | 646.48M |
| k Kojima 7513.TSE | | 7.35 | 7.38 | 7.22 | 0.11 | +1.52% | 5.40 | 9.42 | 107200 | 108.11% | 566.76M |
| k Kameda Seika 2220.TSE | | 25.04 | 25.16 | 24.81 | -0.01 | -0.04% | 24.07 | 32.85 | 26500 | 48.60% | 527.85M |
| y YeaShin International Development 5213.TWO | | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.71 | 4.11 | 142906 | 44.20% | 539.16M |
| j J.S.B. 3480.TSE | | 21.91 | 22.39 | 21.82 | -0.07 | -0.32% | 16.04 | 27.93 | 31800 | 117.10% | 462.51M |
| t TechMatrix 3762.TSE | | 14.54 | 14.73 | 14.49 | -0.20 | -1.36% | 11.83 | 17.18 | 147700 | 70.87% | 584.20M |
| o Okamoto Industries 5122.TSE | | 35.08 | 35.59 | 35.08 | -0.36 | -1.02% | 28.05 | 39.06 | 15800 | 129.79% | 599.65M |
| d Daiichi Jitsugyo 8059.TSE | | 18.35 | 18.44 | 18.1 | 0.05 | +0.27% | 12.65 | 19.27 | 15700 | 56.10% | 584.89M |
| k Ki-Star Real Estate 3465.TSE | | 39.61 | 39.93 | 38.85 | 0.59 | +1.51% | 19.54 | 40.32 | 48200 | 74.62% | 613.35M |
| s Septeni Holdings 4293.TSE | | 2.62 | 2.63 | 2.62 | -0.02 | -0.76% | 1.98 | 3.06 | 291400 | 120.24% | 542.48M |
| p P.S. Mitsubishi Construction 1871.TSE | | 17.48 | 17.64 | 17.16 | 0.47 | +2.76% | 5.72 | 17.48 | 396600 | 190.54% | 817.18M |
| g GI Innovation 358570.KQ | | 13.67 | 13.91 | 13.37 | -0.57 | -4.00% | 5.44 | 17.53 | 1.08M | 123.70% | 603.32M |
| k K&O Energy Group 1663.TSE | | 22.49 | 22.84 | 22.39 | -0.07 | -0.31% | 16.49 | 24.03 | 46700 | 30.71% | 600.10M |
| d Dongsung FineTec 033500.KQ | | 17.44 | 18.05 | 17.41 | -0.72 | -3.96% | 7.62 | 24.50 | 128528 | 47.06% | 470.65M |
| s SNT Motiv 064960.KO | | 23.80 | 24.34 | 23.49 | -0.39 | -1.61% | 16.65 | 37.62 | 69186 | 72.59% | 567.26M |
| a Asahi Yukizai 4216.TSE | | 29.50 | 30.2 | 29.41 | -0.30 | -1.01% | 21.22 | 32.56 | 38600 | 115.13% | 554.16M |
| r Riken Vitamin 4526.TSE | | 18.28 | 18.31 | 18.22 | -0.05 | -0.27% | 14.73 | 20.42 | 36000 | 46.37% | 539.18M |
| n NICE Information Service 030190.KO | | 11.73 | 11.8 | 11.29 | 0.20 | +1.73% | 6.90 | 12.82 | 124362 | 93.70% | 687.28M |
| f Futaba Industrial 7241.TSE | | 6.38 | 6.49 | 6.38 | -0.01 | -0.16% | 3.99 | 6.71 | 153600 | 66.18% | 571.04M |
| c CHC Resources 9930.TW | | 2.29 | 2.3 | 2.28 | -0.01 | -0.43% | 1.94 | 2.71 | 134631 | 96.85% | 569.18M |
| s S Foods 2292.TSE | | 16.82 | 16.87 | 16.71 | 0.05 | +0.30% | 15.39 | 19.76 | 45100 | 83.92% | 532.78M |
| s Sinyi Realty 9940.TW | | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.68 | 1.09 | 309641 | 36.47% | 540.03M |
| k Konishi 4956.TSE | | 8.38 | 8.45 | 8.34 | 0.02 | +0.24% | 6.56 | 9.18 | 96500 | 106.16% | 555.77M |
| h Hosokawa Micron 6277.TSE | | 35.78 | 35.85 | 35.47 | 0.34 | +0.96% | 22.58 | 39.38 | 19300 | 61.93% | 523.75M |
| c CJ CGV 079160.KO | | 3.90 | 3.96 | 3.86 | 0.02 | +0.52% | 2.93 | 5.42 | 554625 | 70.35% | 645.18M |
| s Soop Co. 067160.KQ | | 47.67 | 47.94 | 47.46 | -0.36 | -0.75% | 46.07 | 98.49 | 28457 | 61.61% | 515.51M |
| h Hota Industrial Mfg. 1536.TW | | 1.87 | 1.92 | 1.87 | -0.05 | -2.60% | 1.43 | 2.71 | 1.58M | 89.69% | 521.63M |
| s Shinagawa Refractories 5351.TSE | | 12.18 | 12.31 | 12.18 | -0.07 | -0.57% | 9.65 | 13.27 | 38600 | 73.12% | 555.61M |
| r RENOVA 9519.TSE | | 4.46 | 4.62 | 4.43 | -0.04 | -0.89% | 3.34 | 7.33 | 896100 | 174.20% | 403.40M |
| t Topkey 4536.TW | | 5.12 | 5.13 | 5.1 | 0.00 | 0.00% | 4.43 | 7.24 | 162572 | 64.36% | 464.62M |
| v VIOL 335890.KQ | | 8.52 | 8.5 | 8.5 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| k KYORIN Pharmaceutical 4569.TSE | | 9.61 | 9.61 | 9.49 | 0.05 | +0.52% | 8.88 | 11.33 | 118500 | 82.32% | 551.88M |
| s Strike 6196.TSE | | 26.25 | 26.41 | 25.87 | 0.33 | +1.27% | 16.70 | 32.00 | 107600 | 77.37% | 504.05M |
| h HS Hyosung Advanced Materials 298050.KO | | 132.33 | 133.76 | 132.06 | -1.54 | -1.15% | 105.97 | 273.66 | 4521 | 28.98% | 591.25M |
| w WUS Printed Circuit 2316.TW | | 3.45 | 3.56 | 3.42 | -0.12 | -3.36% | 0.92 | 3.85 | 5.64M | 60.06% | 625.58M |
| l Lake Materials 281740.KQ | | 10.97 | 11.38 | 10.3 | 0.75 | +7.34% | 6.84 | 14.52 | 3.29M | 898.62% | 720.97M |
| g G-Tekt 5970.TSE | | 11.99 | 12.13 | 11.99 | -0.09 | -0.75% | 9.74 | 14.02 | 198300 | 138.66% | 512.98M |
| w Wafer Works 6182.TWO | | 0.92 | 0.95 | 0.92 | -0.01 | -1.08% | 0.48 | 1.27 | 2.32M | 52.97% | 529.89M |
| p Posiflex Technology 8114.TW | | 5.56 | 5.61 | 5.52 | 0.00 | 0.00% | 5.02 | 11.43 | 262936 | 42.61% | 424.57M |
| m Murakami 7292.TSE | | 41.33 | 41.91 | 40.76 | 0.45 | +1.10% | 26.77 | 49.44 | 6200 | 147.85% | 478.87M |
| m Menicon 7780.TSE | | 10.14 | 10.24 | 10.1 | -0.04 | -0.39% | 6.94 | 11.15 | 262300 | 72.17% | 750.44M |
| b baudroie 4413.TSE | | 15.98 | 16.23 | 15.64 | 0.08 | +0.50% | 11.02 | 23.72 | 154500 | 123.09% | 497.72M |
| w WELLNEO SUGAR 2117.TSE | | 17.78 | 17.78 | 17.63 | 0.10 | +0.57% | 13.45 | 18.22 | 12900 | 36.53% | 581.68M |
| n NEC Capital Solutions 8793.TSE | | 24.88 | 24.91 | 24.69 | 0.15 | +0.61% | 21.94 | 28.26 | 13300 | 65.14% | 535.98M |
| g Gallant Precision Machining 5443.TWO | | 2.83 | 2.84 | 2.79 | 0.00 | 0.00% | 1.69 | 4.82 | 986016 | 75.23% | 453.29M |
| a Aucnet 3964.TSE | | 12.50 | 12.62 | 12.43 | 0.00 | 0.00% | 6.96 | 13.69 | 72400 | 83.86% | 566.92M |
| e Eslead 8877.TSE | | 40.44 | 40.63 | 39.29 | 0.84 | +2.12% | 24.57 | 41.46 | 22500 | 79.87% | 623.99M |
| s Synmosa Biopharma 4114.TWO | | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.88 | 1.31 | 349106 | 43.09% | 512.22M |
| p Premium Group 7199.TSE | | 12.13 | 12.19 | 11.85 | 0.26 | +2.19% | 10.93 | 17.69 | 244200 | 82.66% | 471.68M |
| p People & Technology 137400.KQ | | 28.97 | 29.99 | 28.63 | -0.50 | -1.70% | 21.90 | 55.10 | 133654 | 76.52% | 672.42M |
| o OCI Holdings 010060.KO | | 67.73 | 69.77 | 67.73 | -1.62 | -2.34% | 38.38 | 89.93 | 65470 | 47.96% | 1.27B |
| s Skytech 6937.TW | | 7.02 | 7.23 | 7.02 | -0.13 | -1.82% | 4.91 | 12.55 | 135996 | 51.81% | 473.97M |
| t Teikoku Sen-i 3302.TSE | | 21.91 | 22.55 | 21.82 | -0.77 | -3.40% | 14.54 | 23.62 | 32600 | 100.74% | 563.34M |
| n Nachi-Fujikoshi 6474.TSE | | 27.46 | 27.94 | 27.33 | -0.41 | -1.47% | 18.16 | 27.88 | 118900 | 114.13% | 613.32M |
| p Prestige International 4290.TSE | | 4.47 | 4.49 | 4.41 | 0.04 | +0.90% | 4.02 | 5.25 | 270000 | 70.48% | 564.19M |
| m Medy-Tox 086900.KQ | | 84.80 | 86.23 | 84.59 | -1.38 | -1.60% | 77.92 | 159.87 | 15009 | 45.72% | 557.86M |
| c CTI Engineering 9621.TSE | | 19.12 | 19.23 | 18.86 | -0.10 | -0.52% | 12.78 | 21.94 | 33000 | 77.70% | 531.46M |
| p Pasona Group 2168.TSE | | 11.97 | 11.99 | 11.91 | 0.04 | +0.34% | 11.69 | 17.44 | 88200 | 62.13% | 447.45M |
| d Dongwon Systems 014820.KO | | 18.39 | 18.6 | 18.36 | -0.07 | -0.38% | 17.51 | 39.68 | 12015 | 60.15% | 533.27M |
| c Cosmecca Korea 241710.KQ | | 47.67 | 48.42 | 47.26 | -0.02 | -0.04% | 27.37 | 73.00 | 45571 | 44.73% | 509.10M |
| o Okinawa Financial Group 7350.TSE | | 29.18 | 29.41 | 29.02 | -0.10 | -0.34% | 13.65 | 29.81 | 40300 | 58.73% | 622.55M |
| y Yuil Robotics 388720.KQ | | 62.97 | 63.17 | 57.8 | 4.45 | +7.60% | 16.74 | 66.36 | 471524 | 221.58% | 623.12M |
| k King’s Town Construction Co. 2524.TW | | 1.33 | 1.35 | 1.32 | -0.01 | -0.75% | 1.27 | 4.26 | 78879 | 53.58% | 485.39M |
| h Hioki E.E. 6866.TSE | | 39.36 | 39.48 | 38.85 | 0.40 | +1.03% | 35.77 | 58.16 | 30500 | 95.83% | 532.85M |
| s S&B Foods 2805.TSE | | 22.96 | 23.38 | 22.84 | -0.17 | -0.73% | 13.80 | 23.86 | 14800 | 69.88% | 554.98M |
| h Hanatour Service 039130.KO | | 33.08 | 33.22 | 32.78 | -0.13 | -0.39% | 31.50 | 43.48 | 68594 | 76.38% | 512.44M |
| s Shinkong Textile 1419.TW | | 2.23 | 2.25 | 2.21 | 0.01 | +0.45% | 1.16 | 2.73 | 147013 | 15.65% | 668.00M |
| d Daiwa Industries 6459.TSE | | 10.11 | 10.27 | 10.08 | -0.07 | -0.69% | 9.05 | 12.40 | 22700 | 53.93% | 499.08M |
| h Hana Materials 166090.KQ | | 29.68 | 30.6 | 29.44 | -0.47 | -1.56% | 15.31 | 47.48 | 90314 | 34.83% | 572.56M |
| m Mitsubishi Research Institute 3636.TSE | | 30.68 | 30.91 | 30.68 | -0.24 | -0.78% | 24.60 | 35.67 | 20000 | 81.82% | 483.23M |
| l Lungteh Shipbuilding 6753.TW | | 4.09 | 4.15 | 3.98 | 0.06 | +1.49% | 2.71 | 6.72 | 1.51M | 86.94% | 479.44M |
| j Japan Display 6740.TSE | | 0.15 | 0.16 | 0.13 | 0.02 | +15.38% | 0.09 | 0.20 | 382.53M | 118.04% | 569.30M |
| n North-Star International 8927.TWO | | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.74 | 2.36 | 370810 | 30.66% | 338.16M |
| c Central Glass 4044.TSE | | 21.82 | 21.82 | 21.53 | 0.23 | +1.07% | 18.27 | 24.69 | 49400 | 99.91% | 540.68M |
| b Bando Chemical Industries 5195.TSE | | 12.96 | 12.96 | 12.71 | 0.08 | +0.62% | 9.35 | 14.14 | 83400 | 122.19% | 533.60M |
| y Yulon Nissan Motor 2227.TW | | 1.78 | 1.79 | 1.78 | 0.00 | 0.00% | 1.57 | 4.26 | 27064 | 64.15% | 533.07M |
| e Episil-Precision 3016.TW | | 1.61 | 1.68 | 1.61 | -0.05 | -3.01% | 0.82 | 2.21 | 849668 | 53.64% | 465.51M |
| k KCTech 281820.KO | | 26.04 | 27.17 | 26.04 | -0.39 | -1.48% | 16.20 | 41.17 | 84044 | 54.91% | 513.82M |
| i Insource 6200.TSE | | 5.31 | 5.37 | 5.3 | -0.05 | -0.93% | 4.66 | 7.86 | 325200 | 59.80% | 446.02M |
| k Komori 6349.TSE | | 9.79 | 9.93 | 9.78 | -0.05 | -0.51% | 6.36 | 10.84 | 69500 | 65.44% | 519.52M |
| a Anpec Electronics 6138.TWO | | 7.30 | 7.41 | 7.3 | -0.12 | -1.62% | 3.82 | 7.93 | 261921 | 57.56% | 540.09M |
| d Daesang 001680.KO | | 14.19 | 14.32 | 14.08 | -0.02 | -0.14% | 12.56 | 20.38 | 191747 | 256.33% | 491.52M |
| n NICHIDEN 9902.TSE | | 15.97 | 16.02 | 15.91 | -0.12 | -0.75% | 15.18 | 24.54 | 31900 | 48.18% | 471.61M |
| k Kohoku Kogyo 6524.TSE | | 19.61 | 20.83 | 19.52 | -1.31 | -6.26% | 10.28 | 24.33 | 255000 | 135.79% | 508.13M |
| s Star Micronics 7718.TSE | | 14.08 | 14.15 | 14.08 | -0.07 | -0.49% | 9.90 | 14.58 | 265800 | 38.59% | 673.83M |
| m Milbon 4919.TSE | | 15.85 | 15.94 | 15.74 | 0.04 | +0.25% | 15.02 | 23.44 | 152300 | 106.08% | 503.76M |
| p PlayNitride 6854.TW | | 4.15 | 4.2 | 4.11 | 0.05 | +1.22% | 1.91 | 8.17 | 178664 | 54.23% | 445.17M |
| d DyDo Group Holdings 2590.TSE | | 16.11 | 16.17 | 15.9 | 0.18 | +1.13% | 15.39 | 23.70 | 62300 | 69.25% | 509.89M |
| k Keihanshin Building 8818.TSE | | 12.02 | 12.16 | 12.02 | -0.07 | -0.58% | 8.45 | 12.25 | 71000 | 61.35% | 585.22M |
| a Alltop Technology 3526.TWO | | 7.87 | 7.95 | 7.84 | 0.05 | +0.64% | 6.16 | 9.02 | 492310 | 148.39% | 513.30M |
| k K Car 381970.KO | | 11.35 | 11.54 | 11.35 | -0.16 | -1.39% | 8.43 | 12.37 | 51088 | 58.66% | 546.83M |
| c CHANGE Holdings 3962.TSE | | 6.40 | 6.46 | 6.33 | 0.06 | +0.95% | 5.74 | 10.10 | 628400 | 113.08% | 445.16M |
| h Hanssem 009240.KO | | 31.18 | 31.62 | 30.91 | 0.05 | +0.16% | 24.70 | 43.88 | 49716 | 151.65% | 517.57M |
| n Nichidenbo 3090.TW | | 3.18 | 3.2 | 3.01 | 0.16 | +5.30% | 1.68 | 3.20 | 22.87M | 297.57% | 689.75M |
| s Soft-World International 5478.TWO | | 3.13 | 3.15 | 3.11 | -0.01 | -0.32% | 2.88 | 4.62 | 57327 | 32.95% | 469.50M |
| k Kintetsu Department Store 8244.TSE | | 11.60 | 11.65 | 11.55 | 0.01 | +0.09% | 11.59 | 15.51 | 38100 | 93.08% | 460.34M |
| e Eiken Chemical 4549.TSE | | 15.63 | 15.77 | 15.5 | 0.10 | +0.64% | 12.89 | 17.03 | 92200 | 100.56% | 515.23M |
| h Huang Hsiang Construction 2545.TW | | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.21 | 2.43 | 275654 | 76.00% | 457.95M |
| c Cub Elecparts 2231.TW | | 3.03 | 3.1 | 3.02 | -0.05 | -1.62% | 2.16 | 4.87 | 413234 | 30.89% | 411.53M |
| y Yamae Group Holdings 7130.TSE | | 15.29 | 15.49 | 15.29 | -0.20 | -1.29% | 10.49 | 19.78 | 63400 | 82.55% | 423.93M |
| b BES Engineering 2515.TW | | 0.41 | 0.43 | 0.41 | -0.02 | -4.65% | 0.26 | 0.56 | 13.28M | 56.79% | 660.12M |
| j JCR Pharmaceuticals 4552.TSE | | 4.81 | 4.87 | 4.69 | 0.11 | +2.34% | 2.69 | 5.01 | 925200 | 69.02% | 585.98M |
| d Dong-A Socio Holdings 000640.KO | | 83.08 | 84.85 | 82.47 | -0.29 | -0.35% | 64.83 | 96.07 | 16415 | 94.23% | 534.89M |
| j J&V Energy Technology 6869.TW | | 2.99 | 3.02 | 2.98 | -0.03 | -0.99% | 2.94 | 9.89 | 569470 | 54.08% | 407.52M |
| n Nihon Nohyaku 4997.TSE | | 5.83 | 5.88 | 5.75 | 0.08 | +1.39% | 3.98 | 7.08 | 184500 | 90.94% | 456.25M |
| f F&F Holdings 007700.KO | | 13.48 | 13.8 | 13.48 | -0.32 | -2.32% | 7.57 | 17.37 | 16559 | 50.88% | 526.84M |
| t Taiwan Paiho 9938.TW | | 1.69 | 1.73 | 1.68 | -0.03 | -1.74% | 1.47 | 2.60 | 1.68M | 139.94% | 503.65M |
| h Holy Stone Enterprise 3026.TW | | 3.46 | 3.48 | 3.4 | 0.05 | +1.47% | 2.18 | 3.89 | 3.06M | 103.69% | 574.64M |
| t The Oita Bank 8392.TSE | | 39.29 | 39.61 | 38.72 | -0.18 | -0.46% | 17.43 | 40.28 | 57000 | 102.35% | 592.35M |
| k Kappa Create 7421.TSE | | 9.66 | 9.7 | 9.65 | -0.03 | -0.31% | 8.88 | 12.59 | 49100 | 66.87% | 476.90M |
| t TPK Holding 3673.TW | | 1.37 | 1.42 | 1.36 | -0.03 | -2.14% | 0.79 | 1.65 | 3.32M | 93.33% | 555.64M |
| k Kerry TJ Logistics 2608.TW | | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 1.01 | 1.29 | 80064 | 65.89% | 501.03M |
| b Boryung 003850.KO | | 6.24 | 6.39 | 6.22 | 0.00 | 0.00% | 5.24 | 9.22 | 230427 | 104.38% | 526.97M |
| s Software Service 3733.TSE | | 83.88 | 86.11 | 83.43 | -1.98 | -2.31% | 69.73 | 101.07 | 3000 | 115.09% | 439.13M |
| j JM Holdings 3539.TSE | | 9.98 | 9.98 | 9.84 | 0.11 | +1.11% | 9.78 | 23.10 | 49700 | 78.19% | 508.38M |
| w West Holdings 1407.TSE | | 8.96 | 9.15 | 8.95 | -0.11 | -1.21% | 8.49 | 19.97 | 344400 | 77.55% | 355.18M |
| r Riso Kagaku 6413.TSE | | 8.06 | 8.08 | 7.98 | 0.01 | +0.12% | 7.14 | 12.41 | 87400 | 94.72% | 513.28M |
| d DL Holdings 000210.KO | | 27.25 | 27.93 | 26.44 | 0.80 | +3.02% | 19.05 | 43.56 | 203427 | 240.44% | 570.41M |
| v Vertex 5290.TSE | | 8.06 | 8.16 | 7.99 | -0.08 | -0.98% | 7.68 | 21.20 | 24000 | 60.98% | 397.56M |
| i Ichia Technologies 2402.TW | | 2.15 | 2.15 | 1.99 | 0.19 | +9.69% | 0.87 | 2.15 | 29.13M | 397.64% | 661.87M |
| a Ananti 025980.KQ | | 5.15 | 5.22 | 5.13 | -0.06 | -1.15% | 3.33 | 8.34 | 664687 | 45.13% | 416.96M |
| s SIGMAXYZ Holdings 6088.TSE | | 5.14 | 5.17 | 5.1 | 0.03 | +0.59% | 3.94 | 9.18 | 399300 | 61.37% | 429.74M |
| m MEISEI INDUSTRIAL 1976.TSE | | 10.52 | 10.65 | 10.51 | -0.11 | -1.03% | 7.49 | 11.44 | 39900 | 75.49% | 501.01M |
| a Altek 3059.TW | | 1.36 | 1.38 | 1.36 | -0.01 | -0.73% | 0.86 | 2.07 | 1.37M | 39.16% | 417.20M |
| c CURVES HOLDINGS 7085.TSE | | 4.89 | 4.96 | 4.89 | -0.06 | -1.21% | 3.90 | 5.77 | 130800 | 80.57% | 450.41M |
| i Innocean Worldwide 214320.KO | | 12.76 | 12.91 | 12.76 | -0.15 | -1.16% | 11.14 | 15.82 | 96656 | 54.19% | 510.55M |
| m Medley 4480.TSE | | 15.98 | 16.2 | 15.69 | -0.21 | -1.30% | 13.49 | 29.21 | 177400 | 39.79% | 501.38M |
| t The Miyazaki Bank 8393.TSE | | 37.89 | 38.27 | 37.38 | -0.30 | -0.79% | 17.18 | 38.60 | 66100 | 95.06% | 635.88M |
| y Youlchon Chemical 008730.KO | | 20.77 | 21.45 | 20.77 | -0.18 | -0.86% | 13.48 | 27.95 | 62521 | 79.66% | 515.20M |
| y Yieh United Steel 9957.TWO | | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 198042 | 115.27% | 505.96M |
| t The Ambassador Hotel 2704.TW | | 1.39 | 1.4 | 1.39 | -0.01 | -0.71% | 1.20 | 2.27 | 38284 | 49.74% | 511.35M |
| a Alpha Networks 3380.TW | | 1.03 | 1.07 | 1.03 | -0.02 | -1.90% | 0.68 | 1.19 | 4.17M | 127.34% | 558.61M |
| m Matsuya 8237.TSE | | 10.97 | 11.38 | 10.61 | -0.41 | -3.60% | 5.30 | 12.78 | 623700 | 149.42% | 581.63M |
| b Business Engineering 4828.TSE | | 51.54 | 52.5 | 50.14 | 1.17 | +2.32% | 21.91 | 51.54 | 78600 | 183.06% | 617.16M |
| t Taiflex Scientific 8039.TW | | 3.07 | 3.12 | 2.94 | 0.05 | +1.66% | 1.00 | 3.07 | 65.38M | 261.89% | 806.48M |
| a Argosy Research 3217.TWO | | 5.18 | 5.29 | 5.16 | -0.12 | -2.26% | 3.43 | 6.64 | 745167 | 44.89% | 466.73M |
| e eGuarantee 8771.TSE | | 11.16 | 11.29 | 11.13 | -0.12 | -1.06% | 8.14 | 12.52 | 126600 | 43.88% | 513.35M |
| t Taiwan Shin Kong Security 9925.TW | | 1.31 | 1.31 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 145830 | 110.40% | 501.55M |
| a Alar Pharmaceuticals 6785.TWO | | 9.24 | 9.72 | 9.14 | -0.41 | -4.25% | 3.40 | 9.65 | 397051 | 172.61% | 617.05M |
| s Senshu Electric 9824.TSE | | 34.70 | 36.17 | 34.64 | -0.22 | -0.63% | 23.76 | 37.50 | 133300 | 118.30% | 595.34M |
| n Nippon Signal 6741.TSE | | 7.92 | 8.02 | 7.88 | -0.06 | -0.75% | 5.46 | 8.69 | 181800 | 104.31% | 494.13M |
| t TRE Holdings 9247.TSE | | 10.08 | 10.12 | 9.95 | -0.16 | -1.56% | 6.93 | 12.65 | 268100 | 78.37% | 486.65M |
| y YungShin Global Holding 3705.TW | | 1.80 | 1.81 | 1.79 | -0.01 | -0.55% | 1.54 | 2.27 | 347122 | 144.79% | 478.43M |
| o Osaka Steel 5449.TSE | | 17.31 | 17.45 | 17.16 | -0.28 | -1.59% | 13.89 | 24.66 | 31300 | 80.44% | 517.77M |
| u Universal Entertainment 6425.TSE | | 4.54 | 4.57 | 4.47 | -0.02 | -0.44% | 4.54 | 10.22 | 373300 | 95.01% | 351.94M |
| i Infomart 2492.TSE | | 2.46 | 2.46 | 2.4 | 0.03 | +1.23% | 1.42 | 3.03 | 1.22M | 58.75% | 557.40M |
| t Taekwang Industrial 003240.KO | | 547.08 | 555.91 | 535.54 | 10.55 | +1.97% | 396.53 | 739.56 | 2602 | 135.61% | 460.44M |
| q Qol Holdings 3034.TSE | | 14.88 | 15.07 | 14.86 | -0.10 | -0.67% | 8.20 | 16.76 | 60300 | 44.48% | 558.61M |
| a Andes Technology 6533.TW | | 8.72 | 8.88 | 8.69 | 0.05 | +0.58% | 7.31 | 14.00 | 216196 | 39.48% | 445.81M |
| n Nichireki 5011.TSE | | 15.51 | 15.6 | 15.42 | 0.04 | +0.26% | 13.78 | 21.09 | 17600 | 48.74% | 441.44M |
| n Nippon Ceramic 6929.TSE | | 23.73 | 24.14 | 23.73 | -0.11 | -0.46% | 15.09 | 24.82 | 66800 | 63.32% | 509.74M |
| h Harim Holdings 003380.KQ | | 7.83 | 7.83 | 6.37 | 1.80 | +29.85% | 3.49 | 7.83 | 3.50M | 746.13% | 761.18M |
| p Pharmicell 005690.KO | | 11.34 | 11.44 | 11.17 | -0.10 | -0.87% | 3.14 | 13.19 | 976291 | 27.11% | 680.60M |
| g GREE Holdings 3632.TSE | | 2.56 | 2.56 | 2.55 | 0.00 | 0.00% | 2.51 | 3.95 | 218000 | 33.40% | 438.29M |
| o OPTEX GROUP 6914.TSE | | 17.01 | 17.17 | 16.62 | 0.45 | +2.72% | 9.09 | 17.01 | 299100 | 173.35% | 605.99M |
| m m-up holdings 3661.TSE | | 10.72 | 11.05 | 10.56 | -0.46 | -4.11% | 6.87 | 17.52 | 390000 | 108.76% | 380.09M |
| e Espec 6859.TSE | | 22.04 | 22.13 | 21.85 | -0.10 | -0.45% | 13.41 | 23.96 | 68600 | 86.30% | 484.14M |
| d Da-Cin Construction 2535.TW | | 2.03 | 2.07 | 2.03 | -0.01 | -0.49% | 1.47 | 2.14 | 107939 | 52.03% | 528.49M |
| s Shinfox Energy 6806.TW | | 1.25 | 1.28 | 1.25 | -0.02 | -1.57% | 1.21 | 5.60 | 793735 | 38.36% | 342.22M |
| s San Shing Fastech 5007.TW | | 1.78 | 1.78 | 1.77 | 0.01 | +0.56% | 1.53 | 1.86 | 23887 | 43.79% | 525.02M |
| a Advancetek Enterprise 1442.TW | | 1.04 | 1.05 | 1.02 | 0.02 | +1.96% | 0.98 | 2.56 | 557626 | 66.50% | 381.74M |
| c C.I. Medical 3540.TSE | | 9.52 | 9.52 | 9.52 | -0.04 | -0.42% | 4.63 | 10.40 | 53900 | 770.37% | 475.85M |
| y Yuanta Securities Korea 003470.KO | | 2.50 | 2.54 | 2.49 | 0.00 | 0.00% | 1.69 | 3.29 | 290955 | 73.78% | 481.29M |
| g Global PMX 4551.TW | | 3.67 | 3.7 | 3.61 | -0.04 | -1.08% | 2.41 | 5.74 | 312835 | 75.09% | 423.15M |
| c Computer Engineering & Consulting 9692.TSE | | 14.41 | 14.44 | 13.62 | -0.30 | -2.04% | 10.74 | 16.60 | 242300 | 382.56% | 449.73M |
| k Korea Petrochemical 006650.KO | | 100.85 | 101.66 | 95.07 | 4.79 | +4.99% | 48.03 | 108.31 | 65872 | 124.02% | 622.83M |
| g Green Cross Holdings 005250.KO | | 10.92 | 10.99 | 10.87 | -0.02 | -0.18% | 8.17 | 12.96 | 49395 | 60.36% | 490.72M |
| t TOKAI 9729.TSE | | 15.73 | 15.81 | 15.68 | -0.07 | -0.44% | 12.83 | 16.20 | 26800 | 31.96% | 531.99M |
| h Hey Song 1234.TW | | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 1.11 | 1.44 | 70122 | 71.40% | 489.16M |
| r Restar Holdings 3156.TSE | | 17.38 | 17.84 | 17.38 | -0.34 | -1.92% | 13.12 | 20.05 | 71700 | 69.59% | 488.75M |
| f First Copper Technology 2009.TW | | 1.41 | 1.41 | 1.38 | -0.03 | -2.08% | 0.91 | 1.60 | 5.69M | 78.16% | 506.36M |
| s Sato Holdings 6287.TSE | | 14.68 | 14.79 | 14.67 | -0.06 | -0.41% | 11.81 | 15.85 | 58600 | 65.14% | 476.48M |
| h Hu Lane Associate 6279.TWO | | 4.07 | 4.14 | 4.07 | -0.04 | -0.97% | 3.78 | 7.23 | 165499 | 29.80% | 484.80M |
| t TKP 3479.TSE | | 11.22 | 11.24 | 11.04 | 0.07 | +0.63% | 7.58 | 15.15 | 63800 | 67.01% | 426.37M |
| r RFHIC 218410.KQ | | 21.62 | 22.37 | 20.84 | 1.49 | +7.40% | 7.39 | 25.56 | 600186 | 194.45% | 506.94M |
| g Group Up Industrial 6664.TWO | | 9.91 | 9.91 | 9.08 | 0.88 | +9.75% | 4.43 | 10.75 | 4.13M | 695.63% | 590.47M |
| t The Great Taipei Gas 9908.TW | | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.91 | 1.08 | 63518 | 73.19% | 481.94M |
| d Daiho 1822.TSE | | 4.80 | 4.83 | 4.78 | -0.01 | -0.21% | 4.02 | 6.00 | 84900 | 54.91% | 422.93M |
| f Fujibo Holdings 3104.TSE | | 49.44 | 49.69 | 48.61 | -0.22 | -0.44% | 26.81 | 51.45 | 47000 | 68.36% | 556.44M |
| m Miwon Commercial 002840.KO | | 106.23 | 108.4 | 102.56 | -0.46 | -0.43% | 98.07 | 159.49 | 6319 | 200.87% | 489.44M |
| s Samyang Holdings 000070.KO | | 41.47 | 42.42 | 41.34 | 0.26 | +0.63% | 36.34 | 81.12 | 35802 | 71.07% | 278.74M |
| a Ability Opto-Electronics Technology 3362.TWO | | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% | 2.79 | 9.09 | 350242 | 74.14% | 411.65M |
| f Flytech Technology 6206.TW | | 2.92 | 2.95 | 2.91 | 0.00 | 0.00% | 2.39 | 5.27 | 337809 | 39.39% | 418.02M |
| h Hakuto 7433.TSE | | 24.94 | 25.16 | 24.88 | -0.08 | -0.32% | 23.55 | 34.16 | 44300 | 77.69% | 469.57M |
| u UACJ 5741.TSE | | 11.99 | 12.11 | 11.88 | 0.37 | +3.18% | 5.15 | 13.60 | 1.14M | 145.67% | 2.17B |
| s ScinoPharm Taiwan 1789.TW | | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.51 | 0.90 | 553104 | 110.61% | 437.50M |
| s Sinanen Holdings 8132.TSE | | 40.06 | 40.7 | 40.06 | -0.25 | -0.62% | 28.02 | 50.22 | 7700 | 67.92% | 435.79M |
| s Saibu Gas Holdings 9536.TSE | | 12.16 | 12.19 | 12.08 | 0.04 | +0.33% | 10.58 | 13.62 | 74400 | 102.84% | 441.00M |
| t Trade-Van Information Services 6183.TW | | 3.07 | 3.08 | 3.06 | -0.02 | -0.65% | 2.23 | 3.36 | 10649 | 52.48% | 460.90M |
| j Japan Transcity 9310.TSE | | 7.07 | 7.07 | 6.98 | 0.07 | +1.00% | 5.12 | 8.16 | 31000 | 37.77% | 442.17M |
| a AEON Fantasy 4343.TSE | | 18.09 | 18.38 | 18.05 | -0.20 | -1.09% | 13.29 | 26.88 | 44300 | 61.97% | 357.82M |
| p Prince Housing & Development 2511.TW | | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 766260 | 27.77% | 418.97M |
| l Lion Travel Service 2731.TW | | 5.23 | 5.26 | 5.2 | -0.01 | -0.19% | 3.12 | 5.90 | 414935 | 32.88% | 487.66M |
| t TKG Huchems 069260.KO | | 13.23 | 13.4 | 13.1 | 0.06 | +0.46% | 9.73 | 15.10 | 133585 | 169.74% | 507.50M |
| y Yokorei 2874.TSE | | 8.72 | 8.83 | 8.64 | 0.07 | +0.81% | 5.21 | 8.79 | 119700 | 87.11% | 514.42M |
| t Toukei Computer 4746.TSE | | 25.90 | 26.15 | 25.9 | -0.21 | -0.80% | 22.11 | 34.76 | 12200 | 77.94% | 463.77M |
| d DOOSAN TESNA 131970.KQ | | 29.24 | 29.85 | 29.24 | -0.36 | -1.22% | 15.12 | 37.84 | 89517 | 45.49% | 497.28M |
| t Toa Road 1882.TSE | | 10.44 | 10.46 | 10.38 | 0.03 | +0.29% | 7.55 | 11.59 | 212800 | 75.22% | 481.95M |
| i IDEC 6652.TSE | | 18.82 | 18.94 | 18.63 | 0.40 | +2.17% | 14.11 | 20.16 | 201700 | 83.73% | 554.98M |
| e Excelsior Medical 4104.TW | | 2.60 | 2.61 | 2.59 | 0.01 | +0.39% | 2.42 | 2.94 | 110775 | 72.22% | 446.83M |
| s SFA Engineering 056190.KQ | | 16.25 | 16.29 | 16.05 | 0.00 | 0.00% | 12.55 | 20.26 | 37886 | 39.78% | 462.11M |
| t TOC 8841.TSE | | 5.33 | 5.37 | 5.26 | -0.05 | -0.93% | 3.85 | 5.89 | 108000 | 121.76% | 470.43M |
| s SDI 2351.TW | | 2.52 | 2.56 | 2.52 | -0.02 | -0.79% | 1.87 | 5.21 | 383356 | 23.66% | 459.18M |
| b Bengo4.com 6027.TSE | | 19.49 | 19.58 | 19.2 | -0.12 | -0.61% | 13.58 | 25.96 | 82900 | 39.46% | 440.19M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 12.37 | 12.37 | 12.15 | -0.02 | -0.16% | 6.66 | 12.39 | 184700 | 57.65% | 515.19M |
| c Caregen 214370.KQ | | 49.78 | 50.18 | 48.28 | -0.02 | -0.04% | 11.20 | 59.36 | 95160 | 42.54% | 534.75M |
| s SFA Semicon 036540.KQ | | 2.79 | 2.85 | 2.77 | -0.06 | -2.11% | 1.74 | 4.14 | 423560 | 46.26% | 458.26M |
| d Daou Data 032190.KQ | | 13.57 | 13.7 | 13.26 | 0.20 | +1.50% | 6.69 | 14.98 | 112323 | 83.43% | 519.58M |
| m M&A Research Institute Holdings 9552.TSE | | 7.42 | 7.52 | 7.39 | -0.13 | -1.72% | 6.36 | 26.84 | 157300 | 29.67% | 400.98M |
| m Miwon Specialty Chemical 268280.KO | | 95.20 | 97.45 | 93.77 | 0.71 | +0.75% | 90.30 | 123.43 | 1632 | 136.58% | 462.97M |
| t Tae Kwang 023160.KQ | | 16.39 | 17 | 16.15 | -0.20 | -1.21% | 8.79 | 21.10 | 170545 | 63.56% | 423.92M |
| s SALA 2734.TSE | | 6.94 | 6.99 | 6.9 | 0.02 | +0.29% | 4.88 | 7.59 | 75200 | 33.34% | 445.67M |
| f FocalTech Systems 3545.TW | | 1.63 | 1.66 | 1.62 | -0.03 | -1.81% | 1.56 | 2.81 | 607618 | 49.46% | 355.27M |
| m MEC Company 4971.TSE | | 34.96 | 35.53 | 34.19 | 0.36 | +1.04% | 12.45 | 34.96 | 259800 | 75.54% | 638.32M |
| b Binggrae 005180.KO | | 50.73 | 51 | 50.46 | -0.16 | -0.31% | 43.10 | 77.13 | 8924 | 31.10% | 448.53M |
| k KG Mobility 003620.KO | | 2.33 | 2.4 | 2.28 | -0.05 | -2.10% | 2.20 | 4.57 | 2.62M | 382.99% | 471.16M |
| j Japan Business Systems 5036.TSE | | 10.44 | 10.51 | 10.31 | 0.09 | +0.87% | 5.48 | 11.12 | 147400 | 64.51% | 476.11M |
| l Lelon Electronics 2472.TW | | 3.54 | 3.61 | 3.48 | 0.01 | +0.28% | 1.86 | 3.76 | 7.57M | 121.13% | 583.85M |
| s Shoei Foods 8079.TSE | | 25.61 | 25.74 | 25.48 | -0.02 | -0.08% | 24.45 | 33.86 | 25900 | 56.60% | 424.46M |
| s Shinpoong Pharm 019170.KO | | 10.03 | 10.1 | 9.83 | 0.15 | +1.52% | 4.50 | 14.06 | 322609 | 58.29% | 494.19M |
| k Kawada Technologies 3443.TSE | | 28.70 | 29.02 | 28.48 | 0.25 | +0.88% | 13.50 | 28.96 | 75500 | 77.04% | 500.61M |
| t Topoint Technology Co. 8021.TW | | 4.86 | 4.86 | 4.44 | 0.43 | +9.71% | 0.65 | 4.86 | 74.20M | 199.90% | 686.96M |
| s Swancor Holding 3708.TW | | 3.38 | 3.43 | 3.34 | 0.04 | +1.20% | 1.68 | 4.87 | 669804 | 36.21% | 362.47M |
| a Asanuma 1852.TSE | | 6.40 | 6.47 | 6.4 | -0.06 | -0.93% | 3.94 | 6.61 | 142800 | 30.52% | 516.87M |
| f Fukui Computer Holdings 9790.TSE | | 18.80 | 18.98 | 18.75 | -0.09 | -0.48% | 14.84 | 25.24 | 34900 | 86.13% | 388.66M |
| w Winmate 3416.TW | | 4.80 | 4.89 | 4.8 | 0.01 | +0.21% | 3.55 | 6.71 | 338311 | 109.73% | 382.39M |
| s Shofu 7979.TSE | | 11.48 | 11.57 | 11.36 | 0.11 | +0.97% | 11.37 | 19.18 | 154400 | 156.38% | 408.12M |
| r Raksul 4384.TSE | | 7.97 | 8.29 | 7.83 | -0.36 | -4.32% | 5.83 | 9.59 | 1.67M | 239.22% | 461.98M |
| k Kisoji 8160.TSE | | 15.93 | 15.99 | 15.84 | 0.00 | 0.00% | 12.97 | 17.83 | 29100 | 59.04% | 448.53M |
| j JFE Systems 4832.TSE | | 14.59 | 14.68 | 14.4 | -0.10 | -0.68% | 8.74 | 15.37 | 31200 | 89.44% | 458.41M |
| f Furuya Metal 7826.TSE | | 20.95 | 21.18 | 20.67 | 0.16 | +0.77% | 14.02 | 30.74 | 103700 | 25.66% | 514.97M |
| s Starzen 8043.TSE | | 7.83 | 7.93 | 7.79 | 0.06 | +0.77% | 5.75 | 21.51 | 132400 | 150.38% | 449.57M |
| l LS Materials 417200.KQ | | 8.15 | 8.36 | 8.13 | -0.10 | -1.21% | 6.23 | 17.93 | 289965 | 27.25% | 551.13M |
| h Hanwha General Insurance 000370.KO | | 3.54 | 3.58 | 3.52 | 0.01 | +0.28% | 2.48 | 5.78 | 229207 | 35.41% | 408.87M |
| t TRANSACTION 7818.TSE | | 6.84 | 6.84 | 6.74 | 0.05 | +0.74% | 4.88 | 9.10 | 196900 | 137.90% | 386.20M |
| j J-Oil Mills 2613.TSE | | 12.66 | 12.66 | 12.53 | 0.11 | +0.88% | 11.74 | 14.88 | 58600 | 94.17% | 418.64M |
| t The Pack 3950.TSE | | 8.01 | 8.08 | 8.01 | -0.03 | -0.37% | 7.41 | 26.44 | 199900 | 168.34% | 448.56M |
| n Nissha 7915.TSE | | 7.95 | 8.06 | 7.85 | 0.07 | +0.89% | 7.26 | 14.69 | 336200 | 90.95% | 376.30M |
| h Hiwin Mikrosystem 4576.TW | | 3.43 | 3.48 | 3.42 | -0.01 | -0.29% | 2.05 | 5.16 | 296555 | 61.00% | 411.15M |
| s SeAH Steel Holdings 003030.KO | | 94.21 | 96.32 | 93.6 | -0.18 | -0.19% | 90.19 | 190.04 | 13530 | 114.01% | 380.66M |
| t TACHI-S 7239.TSE | | 13.01 | 13.05 | 12.91 | 0.09 | +0.70% | 9.70 | 14.02 | 116100 | 105.26% | 446.11M |
| u UPC Technology 1313.TW | | 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 0.22 | 0.40 | 4.73M | 117.08% | 452.47M |
| a Actron Technology 8255.TWO | | 3.82 | 3.91 | 3.8 | -0.07 | -1.80% | 3.15 | 6.89 | 375277 | 117.54% | 388.54M |
| c Chin-Poon Industrial 2355.TW | | 1.06 | 1.06 | 1.03 | 0.03 | +2.91% | 0.77 | 1.55 | 2.41M | 176.27% | 421.36M |
| o Oiles 6282.TSE | | 14.33 | 14.34 | 14.22 | 0.07 | +0.49% | 12.64 | 16.39 | 37600 | 33.98% | 418.46M |
| c Cresco 4674.TSE | | 10.47 | 10.49 | 10.4 | 0.13 | +1.26% | 6.94 | 12.34 | 57600 | 63.63% | 422.51M |
| f Fujiya 2211.TSE | | 16.91 | 16.95 | 16.88 | -0.04 | -0.24% | 14.83 | 19.61 | 22400 | 39.98% | 435.87M |
| s Shenmao Technology 3305.TW | | 3.10 | 3.24 | 3.1 | -0.06 | -1.90% | 1.37 | 5.09 | 2.95M | 42.94% | 402.89M |
| t Tachibana Eletech 8159.TSE | | 19.49 | 19.68 | 19.3 | -0.05 | -0.26% | 14.01 | 20.56 | 36900 | 116.42% | 446.40M |
| b Bafang Yunji 2753.TW | | 6.11 | 6.14 | 6.06 | -0.04 | -0.65% | 4.38 | 6.99 | 321907 | 85.62% | 407.21M |
| t The Bank of Iwate 8345.TSE | | 31.29 | 31.45 | 31 | -0.11 | -0.35% | 14.39 | 32.21 | 50300 | 70.41% | 538.08M |
| b Base 4481.TSE | | 20.44 | 20.67 | 20.44 | -0.19 | -0.92% | 15.46 | 25.59 | 38600 | 78.10% | 374.46M |
| z Zyxel Group 3704.TW | | 1.14 | 1.18 | 1.14 | -0.01 | -0.87% | 0.79 | 1.34 | 2.62M | 66.42% | 462.56M |
| s Shihlin Paper 1903.TW | | 1.77 | 1.78 | 1.75 | 0.00 | 0.00% | 1.30 | 2.42 | 243721 | 51.44% | 460.39M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 25.00 | 25.07 | 24.78 | -0.02 | -0.08% | 17.45 | 27.83 | 55400 | 116.44% | 426.83M |
| j Joshin Denki 8173.TSE | | 16.74 | 16.89 | 16.65 | -0.16 | -0.95% | 13.34 | 19.77 | 35600 | 52.85% | 433.17M |
| s Sekisui Jushi 4212.TSE | | 13.80 | 13.81 | 13.6 | 0.18 | +1.32% | 11.35 | 16.82 | 83600 | 135.98% | 419.67M |
| r RichWave Technology 4968.TW | | 4.36 | 4.49 | 4.36 | -0.01 | -0.23% | 3.66 | 7.50 | 946554 | 46.18% | 402.22M |
| t Tanseisha 9743.TSE | | 9.12 | 9.18 | 8.99 | 0.11 | +1.22% | 5.09 | 10.14 | 285600 | 113.37% | 430.87M |
| s Sunplus Technology 2401.TW | | 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 0.57 | 1.18 | 1.31M | 74.95% | 380.30M |
| r Ryoden 8084.TSE | | 21.66 | 21.85 | 21.56 | -0.09 | -0.41% | 14.41 | 21.99 | 24500 | 93.37% | 465.86M |
| t Tanvex BioPharma 6541.TW | | 1.88 | 2.1 | 1.88 | -0.15 | -7.39% | 1.30 | 2.50 | 3.97M | 572.29% | 497.34M |
| m Materials Analysis Technology 3587.TWO | | 6.49 | 6.58 | 6.45 | -0.05 | -0.76% | 4.22 | 9.21 | 251427 | 67.01% | 435.41M |
| o Optorun 6235.TSE | | 12.34 | 12.49 | 12.06 | 0.28 | +2.32% | 8.14 | 13.65 | 206000 | 76.96% | 492.02M |
| g Gift Holdings 9279.TSE | | 20.25 | 20.38 | 20.16 | -0.13 | -0.64% | 14.60 | 27.53 | 40200 | 44.67% | 405.05M |
| f Formosa Advanced Technologies 8131.TW | | 1.54 | 1.6 | 1.51 | -0.05 | -3.14% | 0.71 | 1.59 | 15.14M | 108.24% | 682.95M |
| k Kumyang 001570.KO | | 6.76 | 6.72 | 6.72 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| b Broadleaf 3673.TSE | | 4.59 | 4.66 | 4.57 | -0.08 | -1.71% | 3.42 | 5.29 | 342900 | 136.08% | 413.77M |
| v Valqua 7995.TSE | | 25.00 | 25.48 | 25 | -0.47 | -1.85% | 17.33 | 26.41 | 26400 | 42.13% | 440.62M |
| c Cawachi 2664.TSE | | 18.67 | 18.8 | 18.67 | -0.11 | -0.59% | 15.76 | 21.36 | 32800 | 75.42% | 417.00M |
| o Obara Grouporporated 6877.TSE | | 24.88 | 25.07 | 24.72 | 0.05 | +0.20% | 20.91 | 30.29 | 12900 | 46.99% | 379.48M |
| v VITZROCELL 082920.KQ | | 12.12 | 14.21 | 12.08 | -0.99 | -7.55% | 6.11 | 13.11 | 992064 | 338.41% | 260.96M |
| s Seobu T&D 006730.KQ | | 7.89 | 8.08 | 7.85 | -0.04 | -0.50% | 3.43 | 8.52 | 573501 | 56.37% | 502.65M |
| e Ever Supreme Bio Technology 6712.TWO | | 5.32 | 5.4 | 5.32 | -0.05 | -0.93% | 4.37 | 6.51 | 120361 | 62.69% | 390.47M |
| w Wakachiku Construction 1888.TSE | | 28.58 | 28.8 | 28.45 | -0.03 | -0.10% | 20.04 | 41.37 | 7800 | 37.86% | 363.12M |
| m Microbio 4128.TWO | | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.60 | 1.36 | 1.62M | 71.20% | 359.38M |
| w Wonik QnC 074600.KQ | | 14.21 | 14.48 | 14.11 | -0.16 | -1.11% | 10.43 | 27.28 | 134146 | 58.04% | 373.61M |
| h Hua Eng Wire & Cable 1608.TW | | 1.18 | 1.2 | 1.18 | 0.00 | 0.00% | 0.57 | 1.33 | 7.45M | 52.38% | 502.06M |
| a Ampoc Far-East 2493.TW | | 3.53 | 3.64 | 3.42 | -0.10 | -2.75% | 2.12 | 5.63 | 4.65M | 298.91% | 630.83M |
| f Foosung 093370.KO | | 5.40 | 5.68 | 5.34 | -0.19 | -3.40% | 2.59 | 6.95 | 1.40M | 51.47% | 579.10M |
| h Hsin Kuang Steel 2031.TW | | 1.20 | 1.22 | 1.2 | -0.02 | -1.64% | 1.14 | 1.94 | 346035 | 40.35% | 386.78M |
| c Chofu Seisakusho 5946.TSE | | 12.86 | 12.99 | 12.86 | -0.05 | -0.39% | 11.48 | 14.22 | 37100 | 63.85% | 437.26M |
| o OYO 9755.TSE | | 17.57 | 17.69 | 17.54 | -0.19 | -1.07% | 13.40 | 22.28 | 27800 | 60.77% | 400.45M |
| i INTAGE HOLDINGS 4326.TSE | | 10.98 | 11.05 | 10.95 | 0.00 | 0.00% | 8.79 | 13.55 | 49500 | 130.73% | 419.47M |
| s Sincere Navigation 2605.TW | | 0.85 | 0.86 | 0.83 | -0.05 | -5.56% | 0.56 | 1.01 | 21.49M | 168.43% | 496.59M |
| t Taewoong 044490.KQ | | 17.34 | 17.85 | 17.24 | -0.20 | -1.14% | 6.47 | 31.75 | 100872 | 52.47% | 346.93M |
| g Geo Holdings 2681.TSE | | 11.28 | 11.28 | 11.16 | -0.01 | -0.09% | 8.78 | 13.79 | 118100 | 67.06% | 448.66M |
| w Weikeng Industrial 3033.TW | | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.85 | 1.24 | 2.45M | 119.30% | 472.52M |
| u Universal Vision Biotechnology 3218.TWO | | 4.59 | 4.67 | 4.59 | -0.04 | -0.86% | 4.37 | 8.15 | 124732 | 38.82% | 388.60M |
| k Korea Electric Terminal 025540.KO | | 45.97 | 46.51 | 45.42 | -0.83 | -1.77% | 40.36 | 58.92 | 54991 | 150.77% | 464.97M |
| g Gorilla Technology GRRR | | 14.61 | 15.11 | 14.53 | -0.30 | -2.01% | 2.24 | 41.91 | 444338 | 40.51% | 331.19M |
| t TDC SOFT 4687.TSE | | 8.83 | 8.87 | 8.71 | 0.08 | +0.91% | 7.07 | 10.01 | 67300 | 77.53% | 416.15M |
| t Taiwan Semiconductor 5425.TWO | | 1.82 | 1.89 | 1.82 | -0.04 | -2.15% | 1.08 | 2.34 | 3.83M | 73.23% | 444.69M |
| e en-japan 4849.TSE | | 9.17 | 9.21 | 9.11 | 0.02 | +0.22% | 8.67 | 18.80 | 121200 | 45.72% | 358.95M |
| i I’LL inc. 3854.TSE | | 15.48 | 15.79 | 15.42 | -0.14 | -0.90% | 13.14 | 21.94 | 66900 | 86.03% | 387.49M |
| s SBI Global Asset Management 4765.TSE | | 3.70 | 3.72 | 3.6 | 0.02 | +0.54% | 3.68 | 4.80 | 601100 | 186.66% | 380.33M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 12.60 | 12.67 | 12.5 | 0.04 | +0.32% | 11.96 | 17.48 | 49500 | 82.40% | 357.92M |
| t TSRC 2103.TW | | 0.51 | 0.53 | 0.5 | -0.02 | -3.77% | 0.43 | 0.79 | 3.89M | 120.63% | 418.44M |
| i Iljin Hysolus 271940.KO | | 9.89 | 9.99 | 9.81 | -0.10 | -1.00% | 8.25 | 16.71 | 54160 | 85.98% | 359.04M |
| h Hyundai Home Shopping Network 057050.KO | | 36.86 | 37.26 | 36.79 | -0.41 | -1.10% | 29.57 | 43.59 | 6348 | 55.87% | 413.08M |
| g Gourmet Master 2723.TW | | 2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 1.93 | 3.20 | 168562 | 29.82% | 385.08M |
| a Adlink Technology 6166.TW | | 2.13 | 2.14 | 2.1 | 0.03 | +1.43% | 1.74 | 2.80 | 684499 | 85.81% | 464.32M |
| c Chun Yuan Steel Industry 2010.TW | | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.52 | 0.74 | 650422 | 69.93% | 423.77M |
| n Nova Technology 6613.TWO | | 6.06 | 6.16 | 5.87 | 0.23 | +3.95% | 4.32 | 7.95 | 488797 | 287.01% | 452.90M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 5.04 | 5.13 | 4.97 | 0.03 | +0.60% | 2.46 | 5.29 | 2.21M | 81.03% | 513.81M |
| c Chung Hwa Pulp 1905.TW | | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 622421 | 37.65% | 419.16M |
| l Lotte Non – Life Insurance 000400.KO | | 1.21 | 1.24 | 1.18 | 0.01 | +0.83% | 1.04 | 2.88 | 302143 | 82.73% | 374.10M |
| i IwaiCosmo Holdings 8707.TSE | | 20.19 | 20.25 | 19.87 | 0.26 | +1.30% | 11.35 | 20.59 | 64000 | 67.43% | 474.21M |
| s SIIX 7613.TSE | | 8.31 | 8.41 | 8.31 | -0.08 | -0.95% | 6.07 | 9.51 | 173800 | 97.99% | 391.62M |
| p Press Kogyo 7246.TSE | | 5.14 | 5.21 | 5.12 | -0.11 | -2.10% | 3.20 | 5.39 | 487800 | 78.35% | 510.36M |
| n Nitto Fuji Flour Milling 2003.TSE | | 44.14 | 44.4 | 44.14 | -0.14 | -0.32% | 40.65 | 54.17 | 2500 | 37.92% | 401.91M |
| s SRA Holdings 3817.TSE | | 32.72 | 32.98 | 32.21 | -0.09 | -0.27% | 24.11 | 34.26 | 33100 | 212.04% | 413.42M |
| t TYC Brother Industrial 1522.TW | | 1.50 | 1.56 | 1.5 | -0.07 | -4.46% | 1.21 | 2.24 | 1.78M | 89.86% | 468.77M |
| l Longchen Paper & Packaging 1909.TW | | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.25 | 0.46 | 2.29M | 70.35% | 448.04M |
| w Winstek Semiconductor 3265.TWO | | 3.29 | 3.29 | 3.1 | 0.16 | +5.11% | 2.13 | 4.21 | 2.10M | 248.83% | 447.97M |
| v Vital KSK Holdings 3151.TSE | | 8.28 | 8.34 | 8.25 | 0.01 | +0.12% | 7.07 | 9.70 | 93600 | 77.82% | 400.51M |
| h Hiyes International 2348.TW | | 2.57 | 2.61 | 2.57 | -0.02 | -0.77% | 2.47 | 11.11 | 167173 | 33.99% | 390.31M |
| t The Akita Bank 8343.TSE | | 24.72 | 24.94 | 24.65 | -0.33 | -1.32% | 13.10 | 25.72 | 34900 | 56.80% | 437.78M |
| o Osaka Organic Chemical Industry 4187.TSE | | 25.13 | 25.26 | 24.78 | 0.08 | +0.32% | 13.51 | 25.85 | 40600 | 45.57% | 511.13M |
| y Yondenko 1939.TSE | | 9.35 | 9.37 | 9.29 | 0.01 | +0.11% | 7.10 | 10.24 | 91600 | 74.45% | 442.11M |
| t The Shikoku Bank 8387.TSE | | 10.59 | 10.65 | 10.53 | -0.07 | -0.66% | 6.06 | 10.85 | 77000 | 51.22% | 442.21M |
| a ALCONIX 3036.TSE | | 14.90 | 14.97 | 14.84 | -0.06 | -0.40% | 8.43 | 15.19 | 32900 | 31.74% | 446.02M |
| p Power Wind Health Industryorporated 8462.TW | | 4.92 | 5.05 | 4.89 | -0.03 | -0.61% | 3.23 | 5.56 | 130085 | 92.44% | 390.38M |
| t TCI 8436.TWO | | 3.43 | 3.48 | 3.43 | -0.04 | -1.15% | 3.43 | 4.88 | 518591 | 106.59% | 378.14M |
| f Fine Semitech 036810.KQ | | 18.63 | 19.24 | 18.46 | -0.21 | -1.11% | 9.79 | 27.47 | 104058 | 44.22% | 375.61M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.55 | 2.56 | 2.51 | 0.00 | 0.00% | 1.76 | 2.79 | 70755 | 26.75% | 400.88M |
| i Iriso Electronics 6908.TSE | | 20.89 | 21.11 | 20.76 | -0.06 | -0.29% | 15.44 | 21.24 | 70200 | 52.19% | 446.02M |
| t Topy Industries 7231.TSE | | 18.85 | 18.96 | 18.77 | 0.02 | +0.11% | 11.38 | 20.76 | 30500 | 40.99% | 415.71M |
| m Marusan Securities 8613.TSE | | 6.30 | 6.33 | 6.21 | 0.04 | +0.64% | 5.24 | 7.12 | 477700 | 245.26% | 417.03M |
| p Promate Electronic 6189.TW | | 1.45 | 1.47 | 1.45 | -0.01 | -0.68% | 1.36 | 3.42 | 224777 | 26.28% | 382.84M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.41 | 1.42 | 1.39 | -0.02 | -1.40% | 1.19 | 1.67 | 75819 | 83.18% | 443.04M |
| v Visco Vision 6782.TW | | 5.63 | 5.77 | 5.61 | -0.09 | -1.57% | 3.78 | 8.98 | 166679 | 76.78% | 354.63M |
| e Euglena 2931.TSE | | 2.56 | 2.58 | 2.55 | -0.03 | -1.16% | 2.52 | 3.69 | 459300 | 41.35% | 349.35M |
| t Transcom 5222.TW | | 4.07 | 4.17 | 4.06 | -0.06 | -1.45% | 2.77 | 5.31 | 306305 | 53.98% | 370.46M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 33.81 | 34.06 | 33.49 | 0.17 | +0.51% | 28.88 | 37.20 | 29200 | 68.21% | 443.10M |
| k KOSAIDO Holdings 7868.TSE | | 2.89 | 2.91 | 2.85 | -0.01 | -0.34% | 2.70 | 3.85 | 462500 | 59.26% | 408.30M |
| a Aurora 2373.TW | | 1.82 | 1.83 | 1.82 | 0.00 | 0.00% | 1.75 | 2.34 | 11034 | 66.04% | 406.11M |
| r Riken Technos 4220.TSE | | 9.40 | 9.41 | 9.22 | 0.13 | +1.40% | 5.65 | 9.46 | 66600 | 79.23% | 462.15M |
| l LX Holdings 383800.KO | | 5.45 | 5.53 | 5.45 | -0.08 | -1.45% | 4.02 | 7.42 | 107233 | 46.81% | 415.24M |
| w Waffer Technology 6235.TW | | 1.88 | 1.91 | 1.88 | -0.01 | -0.53% | 1.13 | 273.30 | 855901 | 56.63% | 375.09M |
| b BioNote 377740.KO | | 3.80 | 3.87 | 3.8 | -0.08 | -2.06% | 2.83 | 4.56 | 63736 | 115.79% | 385.30M |
| c CUCKOO Homesys 284740.KO | | 17.00 | 17.17 | 16.76 | 0.04 | +0.24% | 13.09 | 22.58 | 9889 | 37.05% | 381.19M |
| f Fullcast Holdings 4848.TSE | | 10.56 | 10.6 | 10.55 | -0.01 | -0.09% | 7.73 | 12.61 | 65600 | 64.44% | 368.50M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.29 | 1.31 | 1.27 | 0.03 | +2.38% | 1.04 | 1.85 | 961205 | 44.85% | 422.82M |
| n Nidec Chaun-Choung Technology 6230.TW | | 3.72 | 3.77 | 3.7 | -0.05 | -1.33% | 3.43 | 10.18 | 24656 | 25.57% | 321.25M |
| t TSI Holdings 3608.TSE | | 6.37 | 6.4 | 6.28 | 0.05 | +0.79% | 5.24 | 8.64 | 195400 | 74.91% | 371.07M |
| o Oisix ra daichi 3182.TSE | | 9.05 | 9.38 | 9.04 | 0.02 | +0.22% | 7.22 | 13.22 | 181400 | 85.92% | 314.38M |
| a ANEST IWATA 6381.TSE | | 10.10 | 10.24 | 10.08 | -0.06 | -0.59% | 6.97 | 11.03 | 115000 | 148.39% | 397.53M |
| c COLOPL 3668.TSE | | 2.69 | 2.72 | 2.67 | -0.03 | -1.10% | 2.69 | 4.00 | 160400 | 79.48% | 345.77M |
| s Sysgration 5309.TWO | | 2.16 | 2.21 | 2.03 | 0.14 | +6.93% | 0.88 | 2.47 | 29.24M | 316.16% | 438.00M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.93 | 44.52 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| n Nagaileben 7447.TSE | | 12.05 | 12.15 | 11.94 | 0.05 | +0.42% | 11.21 | 18.13 | 72400 | 85.18% | 367.27M |
| k Kuo Toong International 8936.TWO | | 1.82 | 1.84 | 1.8 | 0.00 | 0.00% | 1.42 | 2.65 | 1.24M | 39.31% | 451.15M |
| v Vision 9416.TSE | | 8.33 | 8.39 | 8.28 | 0.02 | +0.24% | 6.47 | 9.50 | 268000 | 88.59% | 409.75M |
| l Lin BioScience 6696.TWO | | 13.18 | 13.47 | 13.15 | 0.01 | +0.08% | 2.69 | 14.09 | 829355 | 49.70% | 1.04B |
| h HD Renewable Energy 6873.TW | | 3.18 | 3.24 | 3.12 | -0.13 | -3.93% | 2.90 | 9.08 | 589070 | 79.11% | 318.49M |
| m Mercuries & Associates Holding 2905.TW | | 0.53 | 0.55 | 0.53 | -0.02 | -3.64% | 0.33 | 0.66 | 2.25M | 90.24% | 560.79M |
| r Retail Partners 8167.TSE | | 8.29 | 8.32 | 8.25 | -0.02 | -0.24% | 7.69 | 11.20 | 49100 | 75.59% | 355.75M |
| c Crowell Development 2528.TW | | 0.96 | 0.98 | 0.95 | 0.00 | 0.00% | 0.89 | 1.63 | 786122 | 81.05% | 417.63M |
| a Anicom Holdings 8715.TSE | | 5.79 | 5.84 | 5.75 | -0.07 | -1.19% | 3.14 | 6.25 | 281800 | 61.28% | 426.51M |
| s SPG Co. 058610.KQ | | 49.57 | 51.27 | 48.55 | -1.59 | -3.11% | 12.47 | 51.16 | 993326 | 49.78% | 1.03B |
| t Toyo Engineering 6330.TSE | | 15.41 | 15.92 | 15.32 | -0.45 | -2.84% | 3.71 | 19.22 | 1.04M | 12.55% | 590.69M |
| t Tsuzuki Denki 8157.TSE | | 19.97 | 20.28 | 19.97 | -0.21 | -1.04% | 12.14 | 23.38 | 9500 | 28.16% | 363.45M |
| a AhnLab 053800.KQ | | 41.68 | 41.68 | 41.34 | 0.12 | +0.29% | 37.01 | 76.36 | 20361 | 45.98% | 397.67M |
| b Bourbon 2208.TSE | | 15.76 | 15.76 | 15.69 | -0.02 | -0.13% | 14.45 | 18.88 | 6200 | 64.54% | 380.87M |
| d Denyo 6517.TSE | | 21.43 | 21.72 | 21.15 | 0.35 | +1.66% | 13.54 | 21.43 | 43900 | 155.23% | 438.47M |
| h Hokkaido Gas 9534.TSE | | 4.62 | 4.66 | 4.55 | 0.06 | +1.32% | 3.07 | 4.88 | 83200 | 70.32% | 407.78M |
| b Bank of The Ryukyus 8399.TSE | | 11.12 | 11.21 | 11.1 | -0.08 | -0.71% | 6.07 | 11.69 | 74100 | 43.83% | 455.12M |
| s San Fu Chemical 4755.TW | | 3.19 | 3.24 | 3.18 | -0.01 | -0.31% | 2.51 | 4.60 | 141848 | 119.56% | 321.39M |
| s Saint Marc Holdings 3395.TSE | | 17.06 | 17.1 | 16.84 | 0.21 | +1.25% | 13.16 | 19.31 | 47900 | 61.39% | 365.64M |
| m Mirai Industry 7931.TSE | | 21.85 | 21.85 | 21.5 | 0.35 | +1.63% | 20.60 | 27.47 | 26100 | 118.19% | 352.96M |
| m Maruzen 5982.TSE | | 23.15 | 23.98 | 23.06 | 0.08 | +0.35% | 18.60 | 26.04 | 6700 | 150.11% | 366.75M |
| h Hokuto 1379.TSE | | 12.99 | 12.99 | 12.83 | 0.03 | +0.23% | 10.99 | 13.48 | 44900 | 61.83% | 407.44M |
| c Cosmo Chemical 005420.KO | | 11.90 | 12.36 | 11.8 | -0.26 | -2.14% | 8.84 | 20.71 | 246013 | 125.95% | 456.54M |
| t Taiwan Steel Union 6581.TW | | 3.42 | 3.43 | 3.4 | -0.02 | -0.58% | 2.82 | 3.85 | 15426 | 173.50% | 380.09M |
| h Hirata 6258.TSE | | 14.93 | 15.4 | 14.91 | -0.23 | -1.52% | 7.70 | 15.29 | 299600 | 100.14% | 457.33M |
| n Nexen Tire 002350.KO | | 5.36 | 5.4 | 5.26 | 0.09 | +1.71% | 3.36 | 5.88 | 121049 | 48.70% | 515.00M |
| g Genki Sushi 9828.TSE | | 19.61 | 19.71 | 19.39 | 0.10 | +0.51% | 18.91 | 31.44 | 38100 | 55.35% | 346.39M |
| r Ringer Hut 8200.TSE | | 14.58 | 14.59 | 14.42 | 0.06 | +0.41% | 13.62 | 16.60 | 47200 | 53.81% | 377.87M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.44 | 2.44 | 2.43 | 0.00 | 0.00% | 2.14 | 2.73 | 5225 | 36.60% | 395.41M |
| n Nippon Yakin Kogyo 5480.TSE | | 27.94 | 27.94 | 27.59 | 0.26 | +0.94% | 23.62 | 33.85 | 73900 | 107.44% | 386.80M |
| f Fixstars 3687.TSE | | 10.56 | 10.69 | 10.51 | 0.02 | +0.19% | 8.16 | 15.51 | 264400 | 51.33% | 340.69M |
| j J Trust 8508.TSE | | 2.76 | 2.76 | 2.72 | 0.02 | +0.73% | 1.97 | 3.38 | 220500 | 62.00% | 367.89M |
| c Chubu Steel Plate 5461.TSE | | 13.34 | 13.41 | 13.32 | -0.14 | -1.04% | 12.03 | 18.61 | 18900 | 46.15% | 361.22M |
| f Fujio Food Group 2752.TSE | | 7.44 | 7.48 | 7.42 | -0.01 | -0.13% | 6.64 | 9.68 | 93800 | 71.13% | 381.64M |
| t TURVO International Co. 2233.TW | | 6.08 | 6.19 | 6.03 | -0.06 | -0.98% | 3.47 | 8.74 | 386572 | 51.12% | 366.43M |
| h Humedix 200670.KQ | | 28.56 | 29.65 | 28.53 | -1.08 | -3.64% | 18.18 | 54.97 | 182098 | 175.95% | 295.90M |
| r Rechi Precision 4532.TW | | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 679235 | 57.67% | 385.00M |
| s Shinsho 8075.TSE | | 15.65 | 15.72 | 15.44 | 0.18 | +1.16% | 10.66 | 57.45 | 42300 | 92.87% | 413.34M |
| h Hong Tai Electric Industrial 1612.TW | | 1.10 | 1.12 | 1.09 | -0.01 | -0.90% | 0.81 | 1.33 | 1.13M | 62.57% | 346.72M |
| k Kyokuyo 1301.TSE | | 29.53 | 29.53 | 29.37 | 0.02 | +0.07% | 23.93 | 34.92 | 14500 | 33.35% | 350.78M |
| a Amvis Holdings 7071.TSE | | 3.07 | 3.07 | 3.02 | 0.02 | +0.66% | 2.56 | 19.10 | 492000 | 42.95% | 299.28M |
| e Elitegroup Computer Systems 2331.TW | | 0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 0.40 | 1.08 | 1.80M | 100.15% | 372.76M |
| k Korea Line 005880.KO | | 1.25 | 1.28 | 1.25 | -0.03 | -2.34% | 0.93 | 2.10 | 2.07M | 52.01% | 404.48M |
| m Mezzion Pharma 140410.KQ | | 51.54 | 52.36 | 48.01 | -0.10 | -0.19% | 17.68 | 57.63 | 109640 | 70.79% | 440.52M |
| c Capital Futures 6024.TW | | 1.63 | 1.63 | 1.61 | 0.00 | 0.00% | 1.32 | 1.86 | 307629 | 113.79% | 406.44M |
| f Fukuda 1899.TSE | | 49.95 | 50.39 | 49.75 | -0.03 | -0.06% | 30.16 | 50.92 | 18100 | 79.81% | 413.54M |
| n NEXCOM International 8234.TWO | | 2.35 | 2.38 | 2.34 | 0.00 | 0.00% | 1.29 | 3.88 | 632387 | 47.42% | 332.03M |
| s Softcreate Holdings 3371.TSE | | 13.11 | 13.32 | 13.09 | -0.19 | -1.43% | 9.54 | 16.36 | 20600 | 70.82% | 326.71M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.89 | 0.9 | 0.87 | 0.01 | +1.14% | 0.54 | 1.35 | 4.51M | 208.05% | 391.13M |
| t The Bank of Nagoya 8522.TSE | | 28.35 | 28.86 | 28.23 | -0.42 | -1.46% | 11.77 | 29.34 | 104200 | 60.43% | 1.39B |
| g Godo Steel 5410.TSE | | 24.30 | 24.3 | 24.08 | 0.17 | +0.70% | 22.80 | 32.14 | 80200 | 107.62% | 355.42M |
| s San Fang Chemical Industry 1307.TW | | 1.04 | 1.05 | 1.03 | 0.01 | +0.97% | 0.88 | 1.64 | 485614 | 34.15% | 412.13M |
| m MINISTOP 9946.TSE | | 13.20 | 13.29 | 13.15 | -0.03 | -0.23% | 10.22 | 14.24 | 27900 | 51.77% | 382.84M |
| g Gaonchips 399720.KQ | | 33.12 | 34.27 | 32.98 | -1.22 | -3.55% | 19.26 | 55.24 | 99636 | 116.34% | 384.16M |
| u United Arrows 7606.TSE | | 14.84 | 14.96 | 14.66 | 0.11 | +0.75% | 11.68 | 18.00 | 100800 | 40.15% | 409.80M |
| p POSCO M-TECH 009520.KQ | | 10.93 | 11.27 | 10.87 | -0.27 | -2.41% | 7.60 | 15.92 | 358523 | 82.95% | 455.06M |
| h HANA Micron 067310.KQ | | 17.17 | 17.78 | 16.97 | 0.21 | +1.24% | 5.82 | 21.58 | 1.69M | 74.59% | 424.10M |
| s Smaregi 4431.TSE | | 18.81 | 18.86 | 18.59 | 0.04 | +0.21% | 11.58 | 24.73 | 35000 | 60.55% | 362.32M |
| p Pulmuone Corporate 017810.KO | | 8.82 | 8.89 | 8.82 | -0.06 | -0.68% | 6.94 | 12.78 | 45409 | 41.05% | 325.12M |
| t TSE 131290.KQ | | 39.78 | 40.46 | 39.51 | -0.28 | -0.70% | 24.50 | 43.51 | 39030 | 37.83% | 406.35M |
| b BRONCO BILLY 3091.TSE | | 24.97 | 25.07 | 24.91 | 0.08 | +0.32% | 21.50 | 27.97 | 25600 | 57.39% | 371.78M |
| d Devsisters 194480.KQ | | 20.26 | 20.81 | 20.16 | -0.55 | -2.64% | 18.80 | 54.29 | 94414 | 127.10% | 222.19M |
| e eREX 9517.TSE | | 3.92 | 3.95 | 3.9 | 0.02 | +0.51% | 3.59 | 6.06 | 202400 | 97.23% | 305.60M |
| v Vt Holdings 7593.TSE | | 3.30 | 3.32 | 3.28 | 0.01 | +0.30% | 2.87 | 3.55 | 281100 | 111.89% | 383.39M |
| k Koatsu Gas Kogyo 4097.TSE | | 6.76 | 6.81 | 6.68 | 0.08 | +1.20% | 4.93 | 7.65 | 38900 | 116.51% | 373.26M |
| z Zenrin 9474.TSE | | 6.47 | 6.51 | 6.45 | -0.01 | -0.15% | 5.16 | 8.42 | 60600 | 56.73% | 345.65M |
| a Advanced Nano Products 121600.KQ | | 41.00 | 42.16 | 40.32 | -0.15 | -0.36% | 32.25 | 86.83 | 66549 | 74.50% | 490.68M |
| i Iwaki 6237.TSE | | 16.18 | 16.42 | 16.18 | 0.06 | +0.37% | 11.05 | 20.93 | 12000 | 52.79% | 357.75M |
| i IS DongSeo 010780.KO | | 14.21 | 14.38 | 13.02 | 0.96 | +7.25% | 10.81 | 18.72 | 243426 | 593.72% | 422.45M |
| k Kohsoku 7504.TSE | | 18.58 | 18.93 | 18.58 | -0.26 | -1.38% | 12.71 | 20.24 | 32100 | 99.24% | 362.23M |
| n Neowiz Games 095660.KQ | | 16.73 | 16.93 | 16.59 | -0.23 | -1.36% | 12.28 | 20.90 | 52478 | 75.95% | 354.04M |
| c Curiox Biosystems 445680.KQ | | 63.24 | 63.65 | 61.95 | 0.56 | +0.89% | 9.21 | 66.62 | 77418 | 29.23% | 507.35M |
| c CELSYS 3663.TSE | | 10.47 | 10.62 | 10.44 | -0.12 | -1.13% | 4.74 | 12.95 | 173900 | 109.33% | 316.34M |
| l Lanner Electronics 6245.TWO | | 2.31 | 2.32 | 2.3 | 0.01 | +0.43% | 2.15 | 3.62 | 266803 | 37.76% | 339.04M |
| i IEI Integration 3022.TW | | 2.11 | 2.14 | 2.11 | -0.01 | -0.47% | 1.98 | 3.58 | 267223 | 46.75% | 372.70M |
| s Solus Advanced Materials 336370.KO | | 5.51 | 5.7 | 5.49 | -0.08 | -1.43% | 4.60 | 16.66 | 286731 | 32.87% | 386.73M |
| m Miroku Jyoho Service 9928.TSE | | 11.91 | 12.04 | 11.83 | -0.02 | -0.17% | 10.48 | 13.47 | 34200 | 105.31% | 356.61M |
| a Arealink 8914.TSE | | 6.65 | 6.69 | 6.59 | 0.04 | +0.61% | 6.46 | 18.05 | 51900 | 42.12% | 338.19M |
| m Mars Group Holdings 6419.TSE | | 19.65 | 19.74 | 19.65 | -0.15 | -0.76% | 18.97 | 24.83 | 17500 | 30.84% | 362.33M |
| c Can Do 2698.TSE | | 22.17 | 22.29 | 22.1 | -0.10 | -0.45% | 20.20 | 27.58 | 5700 | 61.05% | 354.58M |
| l Link and Motivation 2170.TSE | | 3.15 | 3.17 | 3.14 | 0.01 | +0.32% | 2.53 | 4.46 | 390600 | 87.53% | 335.59M |
| g gremz 3150.TSE | | 15.23 | 15.31 | 15.14 | 0.02 | +0.13% | 13.62 | 19.89 | 50800 | 71.81% | 351.75M |
| i Inageya 8182.TSE | | 7.75 | 7.78 | 7.53 | -0.04 | -0.51% | 7.22 | 8.67 | 167500 | 0.00% | 359.54M |
| n NANTEX Industry 2108.TW | | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 0.69 | 1.41 | 222141 | 47.26% | 364.05M |
| m MARUKA FURUSATO 7128.TSE | | 14.33 | 14.45 | 14.17 | 0.05 | +0.35% | 12.86 | 16.55 | 223600 | 208.43% | 344.51M |
| g Genomictree 228760.KQ | | 19.11 | 19.41 | 18.8 | 0.17 | +0.90% | 8.54 | 19.11 | 182189 | 80.74% | 458.83M |
| b BH 090460.KO | | 12.73 | 13.1 | 12.65 | 0.00 | 0.00% | 7.55 | 19.34 | 375210 | 93.43% | 392.27M |
| i ispace 9348.TSE | | 2.73 | 2.78 | 2.73 | -0.03 | -1.09% | 2.73 | 9.67 | 1.08M | 88.65% | 391.76M |
| g Globeride 7990.TSE | | 13.45 | 13.6 | 13.43 | -0.12 | -0.88% | 11.39 | 16.65 | 52400 | 79.21% | 309.26M |
| t Tomoku 3946.TSE | | 21.08 | 21.34 | 21.08 | -0.19 | -0.89% | 13.80 | 23.94 | 25500 | 98.28% | 347.79M |
| s SAMG Entertainment 419530.KQ | | 26.11 | 26.28 | 25.47 | 0.15 | +0.58% | 6.40 | 69.60 | 73919 | 50.37% | 224.33M |
| n Nippon Fine Chemical 4362.TSE | | 18.50 | 18.77 | 18.19 | 0.21 | +1.15% | 12.41 | 19.43 | 116200 | 194.71% | 401.15M |
| s Sagami Holdings 9900.TSE | | 11.90 | 11.94 | 11.78 | 0.07 | +0.59% | 10.16 | 13.08 | 39400 | 55.64% | 358.51M |
| a Avant Group 3836.TSE | | 11.35 | 11.41 | 11.29 | -0.01 | -0.09% | 8.10 | 15.76 | 38500 | 34.40% | 414.38M |
| c Cheryong Electric 033100.KQ | | 23.73 | 24.17 | 23.6 | -0.49 | -2.02% | 18.37 | 69.18 | 65319 | 46.63% | 381.20M |
| a A&D HOLON Holdings 7745.TSE | | 11.81 | 12 | 11.74 | -0.10 | -0.84% | 9.36 | 21.36 | 149400 | 83.36% | 323.54M |
| a Air Asia 2630.TW | | 1.61 | 1.66 | 1.6 | -0.03 | -1.83% | 0.89 | 2.37 | 1.03M | 24.17% | 336.55M |
| k Kabuki-Za 9661.TSE | | 29.50 | 29.5 | 29.28 | 0.06 | +0.20% | 28.51 | 32.68 | 3200 | 103.67% | 357.55M |
| k Kedge Construction 2546.TW | | 2.80 | 2.81 | 2.79 | -0.01 | -0.36% | 2.05 | 3.09 | 55922 | 46.21% | 365.47M |
| t Taiwan Navigation 2617.TW | | 0.98 | 0.98 | 0.97 | -0.02 | -2.00% | 0.70 | 1.23 | 1.37M | 74.56% | 407.55M |
| z ZIGExN 3679.TSE | | 2.94 | 2.97 | 2.92 | 0.01 | +0.34% | 2.50 | 4.35 | 381000 | 124.65% | 293.43M |
| h HAESUNG DS 195870.KO | | 36.11 | 37.23 | 36.04 | -0.41 | -1.12% | 13.01 | 38.35 | 165785 | 59.08% | 613.84M |
| g Gongwin Biopharm Holdings 6617.TWO | | 2.79 | 2.79 | 2.68 | 0.01 | +0.36% | 2.23 | 4.70 | 323278 | 201.67% | 316.26M |
| g G-7 Holdings 7508.TSE | | 8.86 | 8.89 | 8.78 | 0.07 | +0.80% | 7.75 | 12.07 | 46700 | 57.16% | 387.21M |
| z Zilltek Technology 6679.TWO | | 5.85 | 6.03 | 5.85 | -0.19 | -3.15% | 5.51 | 12.62 | 142300 | 56.13% | 311.92M |
| s Seikitokyu Kogyo 1898.TSE | | 10.23 | 10.3 | 10.23 | -0.05 | -0.49% | 9.15 | 11.25 | 89400 | 46.35% | 374.57M |
| m Midac Holdings 6564.TSE | | 11.80 | 11.93 | 11.77 | -0.23 | -1.91% | 8.16 | 17.04 | 58100 | 67.87% | 326.39M |
| k Kanto Denka Kogyo 4047.TSE | | 6.46 | 6.53 | 6.41 | -0.01 | -0.15% | 4.93 | 7.53 | 69200 | 35.27% | 370.60M |
| c China Metal Products 1532.TW | | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.71 | 1.49 | 344041 | 54.62% | 361.15M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.80 | 6.82 | 6.67 | 0.11 | +1.64% | 5.64 | 7.53 | 153700 | 88.50% | 369.33M |
| a Altech 4641.TSE | | 17.07 | 17.2 | 17.02 | -0.10 | -0.58% | 15.10 | 21.29 | 41600 | 114.29% | 334.88M |
| o Oriental Shiraishi 1786.TSE | | 2.62 | 2.63 | 2.59 | 0.01 | +0.38% | 1.96 | 2.95 | 124700 | 51.39% | 336.41M |
| u Unipres 5949.TSE | | 7.79 | 7.88 | 7.71 | 0.11 | +1.43% | 5.99 | 8.68 | 110500 | 74.27% | 347.33M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.40 | 3.43 | 3.4 | -0.02 | -0.58% | 3.00 | 3.80 | 43500 | 49.48% | 341.76M |
| a Advanced Power Electronics 8261.TW | | 2.86 | 2.89 | 2.85 | 0.01 | +0.35% | 1.83 | 3.47 | 1.18M | 59.91% | 339.73M |
| j Jeju Air 089590.KO | | 3.71 | 3.73 | 3.69 | -0.03 | -0.80% | 3.60 | 7.66 | 57607 | 43.87% | 298.60M |
| u United Renewable Energy 3576.TW | | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0.20 | 0.47 | 9.13M | 193.37% | 342.79M |
| d Dimerco Express 5609.TWO | | 2.57 | 2.58 | 2.56 | 0.01 | +0.39% | 2.05 | 2.87 | 120608 | 101.53% | 361.59M |
| e Etron Technology 5351.TWO | | 1.28 | 1.37 | 1.28 | -0.06 | -4.48% | 0.63 | 1.59 | 9.86M | 74.03% | 417.73M |
| t Taiwan Mask 2338.TW | | 1.14 | 1.17 | 1.13 | -0.02 | -1.72% | 0.87 | 2.58 | 719835 | 84.78% | 314.99M |
| h Hyundai Bioscience 048410.KQ | | 3.64 | 3.74 | 3.58 | -0.05 | -1.36% | 3.13 | 7.58 | 407192 | 60.39% | 349.39M |
| h Hokuetsu Industries 6364.TSE | | 11.20 | 11.3 | 11.11 | -0.04 | -0.36% | 10.75 | 15.72 | 44900 | 99.08% | 304.57M |
| t Taiwan Tea 2913.TW | | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.42 | 0.72 | 404586 | 42.90% | 342.07M |
| k KG Dongbu Steel 016380.KO | | 3.71 | 3.73 | 3.69 | -0.01 | -0.27% | 3.52 | 5.15 | 70264 | 58.64% | 358.68M |
| t Tehmag Foods 1264.TWO | | 9.11 | 9.14 | 9.08 | -0.05 | -0.55% | 8.39 | 11.08 | 46137 | 359.32% | 337.51M |
| k Kumagai Gumi 1861.TSE | | 9.83 | 10.04 | 9.83 | -0.07 | -0.71% | 4.59 | 10.06 | 452800 | 57.03% | 1.69B |
| h Hanil Holdings 003300.KO | | 11.79 | 11.8 | 11.41 | 0.31 | +2.70% | 9.28 | 14.27 | 99297 | 437.55% | 363.51M |
| a Avex 7860.TSE | | 7.53 | 7.55 | 7.48 | -0.02 | -0.26% | 7.40 | 10.59 | 140500 | 84.50% | 319.01M |
| n NEXTIN 348210.KQ | | 47.26 | 47.94 | 45.97 | -0.09 | -0.19% | 29.45 | 51.62 | 172075 | 129.23% | 485.94M |
| m Miyaji Engineering Group 3431.TSE | | 11.41 | 11.46 | 11.26 | 0.06 | +0.53% | 10.82 | 15.48 | 138100 | 105.23% | 302.46M |
| c Compucase Enterprise 3032.TW | | 2.58 | 2.65 | 2.58 | 0.03 | +1.18% | 1.62 | 4.04 | 1.06M | 59.03% | 292.50M |
| t T’Way Air 091810.KO | | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 1.06 | 2.88 | 160408 | 0.00% | 57.89M |
| t Torishima Pump Mfg. 6363.TSE | | 12.25 | 12.41 | 12.13 | 0.08 | +0.66% | 11.66 | 20.68 | 117900 | 87.92% | 320.65M |
| s Sensortek Technology 6732.TWO | | 5.74 | 5.98 | 5.74 | -0.11 | -1.88% | 4.66 | 11.14 | 52411 | 54.25% | 280.81M |
| t The Yamagata Bank 8344.TSE | | 11.56 | 11.63 | 11.44 | -0.04 | -0.34% | 6.12 | 12.03 | 43000 | 49.92% | 362.81M |
| t Teikoku Electric Mfg. 6333.TSE | | 19.36 | 19.65 | 19.3 | -0.15 | -0.77% | 14.99 | 23.03 | 21000 | 87.89% | 321.64M |
| a Alpha Systems 4719.TSE | | 25.42 | 25.83 | 25.42 | -0.28 | -1.09% | 16.75 | 26.90 | 5200 | 46.10% | 356.85M |
| p PIA 4337.TSE | | 16.62 | 16.81 | 16.6 | -0.11 | -0.66% | 15.43 | 25.28 | 26200 | 33.07% | 254.46M |
| s Samyang 145990.KO | | 34.54 | 34.82 | 34.41 | -0.27 | -0.78% | 28.12 | 42.87 | 11384 | 66.31% | 333.92M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.42 | 2.42 | 2.39 | 0.02 | +0.83% | 2.39 | 3.64 | 432200 | 49.25% | 328.44M |
| a ADDCN Technology 5287.TWO | | 5.47 | 5.52 | 5.47 | -0.04 | -0.73% | 5.10 | 6.33 | 41814 | 172.90% | 329.83M |
| s Sintokogio 6339.TSE | | 6.77 | 6.83 | 6.72 | -0.01 | -0.15% | 4.58 | 7.32 | 115200 | 98.55% | 355.76M |
| n Nittoc Construction 1929.TSE | | 7.85 | 7.88 | 7.81 | -0.03 | -0.38% | 6.18 | 8.99 | 91600 | 107.26% | 327.72M |
| k KMC (Kuei Meng) International 5306.TW | | 2.91 | 2.93 | 2.91 | -0.03 | -1.02% | 2.51 | 4.94 | 77963 | 74.11% | 366.95M |
| e EM Systems 4820.TSE | | 5.03 | 5.05 | 4.99 | -0.01 | -0.20% | 3.29 | 5.52 | 196900 | 136.55% | 347.95M |
| h Hyundai Green Food 453340.KO | | 10.64 | 10.81 | 10.63 | -0.14 | -1.30% | 8.35 | 13.42 | 26169 | 60.31% | 347.03M |
| u USI 1304.TW | | 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 0.27 | 0.53 | 5.57M | 102.67% | 392.08M |
| v Vector 6058.TSE | | 7.23 | 7.26 | 7.19 | -0.01 | -0.14% | 5.39 | 8.02 | 94700 | 71.71% | 339.28M |
| i INPAQ Technology 6284.TWO | | 2.50 | 2.55 | 2.49 | 0.00 | 0.00% | 1.74 | 3.08 | 1.12M | 51.57% | 367.56M |
| o Oriental Union Chemical 1710.TW | | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.60 | 877584 | 64.04% | 341.78M |
| d DTS 9682.TSE | | 7.72 | 7.8 | 7.72 | -0.04 | -0.52% | 5.64 | 9.06 | 292400 | 57.41% | 1.23B |
| g Gamania Digital 6180.TWO | | 1.68 | 1.71 | 1.67 | -0.02 | -1.18% | 1.63 | 2.71 | 274767 | 66.42% | 300.01M |
| h Hoosiers Holdings 3284.TSE | | 8.13 | 8.15 | 8.08 | 0.04 | +0.49% | 6.06 | 9.42 | 116300 | 64.61% | 332.65M |
| s SRE Holdings 2980.TSE | | 20.38 | 20.79 | 20.19 | -0.29 | -1.40% | 17.03 | 34.85 | 209700 | 83.33% | 328.42M |
| g Gemtek Technology 4906.TW | | 0.85 | 0.88 | 0.85 | -0.02 | -2.30% | 0.68 | 1.41 | 2.70M | 77.70% | 365.49M |
| c Comture 3844.TSE | | 10.55 | 10.62 | 10.54 | -0.02 | -0.19% | 9.43 | 15.58 | 98500 | 69.45% | 336.44M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 20.44 | 20.54 | 20.38 | -0.16 | -0.78% | 12.39 | 22.65 | 29900 | 50.21% | 354.01M |
| g Genesys Logic 6104.TWO | | 3.21 | 3.32 | 3.21 | -0.16 | -4.75% | 2.23 | 5.99 | 3.18M | 248.34% | 292.31M |
| c Chinese Maritime Transport 2612.TW | | 1.98 | 2.03 | 1.96 | -0.16 | -7.48% | 1.02 | 2.38 | 5.92M | 145.19% | 390.18M |
| k Kung Long Batteries Industrial 1537.TW | | 4.01 | 4.01 | 3.96 | 0.04 | +1.01% | 3.88 | 5.03 | 30632 | 49.52% | 329.01M |
| p Paiho Shih Holdings 8404.TW | | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.50 | 1.09 | 1.23M | 117.66% | 325.95M |
| n Nagase Brothers 9733.TSE | | 15.37 | 15.39 | 15.18 | 0.16 | +1.05% | 11.11 | 15.37 | 58300 | 95.79% | 404.71M |
| e Everlight Chemical Industrial 1711.TW | | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 0.43 | 0.89 | 1.19M | 61.81% | 315.36M |
| k Kpp Group Holdings 9274.TSE | | 4.76 | 4.8 | 4.73 | 0.04 | +0.85% | 3.85 | 5.73 | 216400 | 93.70% | 303.27M |
| g Grand Pacific Petrochemical 1312.TW | | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.25 | 0.47 | 5.25M | 99.17% | 409.95M |
| p PI Advanced Materials 178920.KO | | 11.23 | 11.4 | 11.19 | -0.12 | -1.06% | 9.96 | 23.85 | 47605 | 57.00% | 329.69M |
| f Forcecon Technology 3483.TWO | | 3.00 | 3.07 | 2.95 | 0.02 | +0.67% | 2.77 | 6.20 | 591159 | 71.25% | 297.04M |
| g Gus Technology 6940.TWO | | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.60 | 1.37 | 371702 | 72.14% | 291.24M |
| s Safie 4375.TSE | | 5.04 | 5.04 | 4.97 | 0.02 | +0.40% | 4.23 | 7.89 | 121500 | 73.86% | 280.71M |
| d Dentium 145720.KO | | 33.42 | 33.97 | 33.42 | -0.54 | -1.59% | 33.01 | 86.35 | 24572 | 63.57% | 288.23M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 26.98 | 27.05 | 26.73 | 0.16 | +0.60% | 16.57 | 27.17 | 11300 | 112.70% | 367.15M |
| k KOIKE-YA 2226.TSE | | 29.41 | 29.57 | 29.41 | -0.19 | -0.64% | 26.94 | 37.74 | 2800 | 90.71% | 313.70M |
| a Aekyung Chemical Co. 161000.KO | | 7.64 | 7.82 | 7.58 | -0.03 | -0.39% | 4.09 | 10.19 | 296249 | 105.73% | 368.67M |
| f Fuji 7605.TSE | | 18.45 | 6378.77 | 6378.77 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| j JSP 7942.TSE | | 14.96 | 15.18 | 14.84 | -0.11 | -0.73% | 11.70 | 15.16 | 109300 | 106.56% | 392.18M |
| m MegaStudyEdu 215200.KQ | | 30.40 | 30.6 | 30.09 | -0.26 | -0.85% | 25.85 | 41.10 | 15597 | 68.26% | 321.84M |
| g GMO Financial Gate 4051.TSE | | 31.89 | 32.53 | 31.83 | 0.04 | +0.13% | 30.58 | 54.01 | 32100 | 66.30% | 263.28M |
| a Aida Engineering 6118.TSE | | 7.47 | 7.57 | 7.47 | -0.03 | -0.40% | 4.73 | 7.51 | 103300 | 40.98% | 405.63M |
| i International CSRC Investment Holdings 2104.TW | | 0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 0.29 | 0.55 | 6.38M | 169.12% | 351.56M |
| o OCI 456040.KO | | 41.48 | 42.23 | 41.28 | -0.49 | -1.17% | 33.33 | 74.57 | 29077 | 75.90% | 371.35M |
| m MCNEX 097520.KO | | 18.70 | 18.97 | 18.7 | -0.04 | -0.21% | 11.59 | 22.61 | 19614 | 43.37% | 305.38M |
| s SRS Holdings 8163.TSE | | 7.72 | 7.73 | 7.66 | 0.02 | +0.26% | 7.17 | 9.15 | 47500 | 68.29% | 319.16M |
| n NICE Holdings 034310.KO | | 9.06 | 9.17 | 9 | -0.14 | -1.52% | 7.09 | 10.34 | 151371 | 166.65% | 315.95M |
| j JW Pharmaceutical 001060.KO | | 18.60 | 19.11 | 18.43 | 0.17 | +0.92% | 13.57 | 24.65 | 98503 | 112.27% | 419.38M |
| d D-Link 2332.TW | | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.44 | 0.84 | 3.08M | 110.34% | 302.49M |
| l LF Corp. 093050.KO | | 12.57 | 12.65 | 12.35 | -0.01 | -0.08% | 9.32 | 15.71 | 46479 | 96.41% | 343.33M |
| t Tfe 425420.KQ | | 26.83 | 27.51 | 26.01 | 0.23 | +0.86% | 8.33 | 33.02 | 99042 | 55.62% | 305.31M |
| f FP Partner 7388.TSE | | 13.22 | 13.47 | 13.15 | -0.27 | -2.00% | 12.92 | 20.61 | 175200 | 140.33% | 307.13M |
| a AIT 9381.TSE | | 13.39 | 13.39 | 13.3 | 0.00 | 0.00% | 9.94 | 14.50 | 10100 | 57.88% | 314.56M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.29 | 1.3 | 1.28 | -0.01 | -0.77% | 1.29 | 2.30 | 275472 | 83.88% | 275.57M |
| s SeAH Holdings 058650.KO | | 81.60 | 83.17 | 81.6 | -0.63 | -0.77% | 60.75 | 103.25 | 806 | 91.90% | 317.89M |
| n NAFCO 2790.TSE | | 12.89 | 12.98 | 12.78 | 0.01 | +0.08% | 10.76 | 19.78 | 9500 | 86.86% | 316.91M |
| t The Fukui Bank 8362.TSE | | 15.15 | 15.28 | 15.09 | -0.07 | -0.46% | 9.48 | 15.61 | 23500 | 43.12% | 358.71M |
| d DaikyoNishikawa 4246.TSE | | 4.89 | 4.91 | 4.85 | 0.03 | +0.62% | 3.47 | 5.35 | 61300 | 57.54% | 333.65M |
| y YC Inox 2034.TW | | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.56 | 0.84 | 678057 | 44.55% | 331.65M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.18 | 1.63 | 99804 | 68.92% | 329.01M |
| i istyle 3660.TSE | | 2.81 | 2.86 | 2.81 | -0.01 | -0.35% | 2.21 | 4.49 | 1.07M | 65.16% | 280.49M |
| p Phihong Technology 2457.TW | | 0.96 | 1 | 0.94 | -0.03 | -3.03% | 0.62 | 1.59 | 7.73M | 145.14% | 406.68M |
| e EuBiologics 206650.KQ | | 8.29 | 8.32 | 8.24 | -0.03 | -0.36% | 6.82 | 12.48 | 123183 | 55.75% | 302.18M |
| t Toyo Gosei 4970.TSE | | 43.95 | 44.27 | 43.44 | 0.38 | +0.87% | 28.18 | 66.27 | 32800 | 68.70% | 348.82M |
| e Ecopro HN 383310.KQ | | 19.24 | 20.06 | 19.11 | -0.38 | -1.94% | 15.93 | 43.63 | 79736 | 111.24% | 402.85M |
| a AIC 3693.TWO | | 8.63 | 8.63 | 8.36 | 0.10 | +1.17% | 6.95 | 12.85 | 726512 | 128.99% | 370.92M |
| m Marudai Food 2288.TSE | | 13.71 | 13.8 | 13.66 | 0.00 | 0.00% | 10.29 | 14.24 | 47800 | 69.33% | 335.57M |
| t Test-Rite International 2908.TW | | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.58 | 0.71 | 329220 | 97.98% | 333.62M |
| h Hung Sheng Construction 2534.TW | | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.64 | 0.92 | 297696 | 68.59% | 304.94M |
| d Darfon Electronics 8163.TW | | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.95 | 2.19 | 340290 | 27.53% | 269.11M |
| e Enplas 6961.TSE | | 63.34 | 66.28 | 63.34 | -2.79 | -4.22% | 22.28 | 66.13 | 133400 | 73.16% | 561.86M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.52 | 2.54 | 2.51 | 0.00 | 0.00% | 2.10 | 3.19 | 87924 | 50.60% | 328.15M |
| p Procrea Holdings 7384.TSE | | 11.36 | 11.41 | 11.29 | 0.02 | +0.18% | 9.26 | 12.76 | 63000 | 91.04% | 322.67M |
| c Cosel 6905.TSE | | 7.55 | 7.58 | 7.5 | 0.05 | +0.67% | 6.30 | 8.66 | 96900 | 93.85% | 310.66M |
| k Kmw 032500.KQ | | 10.61 | 10.66 | 10.01 | 0.59 | +5.89% | 4.63 | 13.10 | 217001 | 69.28% | 422.70M |
| n Nichirin 5184.TSE | | 23.76 | 23.82 | 23.6 | 0.15 | +0.64% | 20.43 | 25.53 | 17600 | 82.14% | 313.42M |
| t Tang Eng Iron Works 2035.TWO | | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.88 | 1.08 | 3006 | 41.36% | 317.69M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.97 | 2 | 1.96 | -0.05 | -2.48% | 1.56 | 2.36 | 636133 | 128.91% | 352.49M |
| u UNID Company 014830.KO | | 45.63 | 45.9 | 45.49 | -0.15 | -0.33% | 40.25 | 72.76 | 9118 | 44.35% | 302.92M |
| f FSP Technology 3015.TW | | 1.78 | 1.8 | 1.76 | -0.02 | -1.11% | 1.30 | 2.23 | 557378 | 58.29% | 333.35M |
| a Acer E-Enabling Service Business 6811.TWO | | 6.80 | 6.85 | 6.77 | -0.08 | -1.16% | 5.41 | 10.28 | 79135 | 72.81% | 281.84M |
| c Creative & Innovative System (CIS) 222080.KQ | | 5.35 | 5.47 | 5.3 | -0.02 | -0.37% | 4.43 | 8.63 | 363815 | 125.77% | 382.33M |
| s Syncmold Enterprise 1582.TW | | 2.12 | 2.15 | 2.12 | -0.02 | -0.93% | 2.07 | 3.72 | 237919 | 60.40% | 305.86M |
| k Kiswire 002240.KO | | 13.95 | 13.98 | 13.37 | 0.55 | +4.10% | 10.94 | 15.07 | 73027 | 237.49% | 376.39M |
| e EMRO 058970.KQ | | 25.77 | 26.04 | 25.36 | 0.05 | +0.19% | 24.38 | 57.24 | 30772 | 54.90% | 288.96M |
| u UTI 179900.KQ | | 17.31 | 17.68 | 16.83 | 0.01 | +0.06% | 12.09 | 23.77 | 80987 | 69.13% | 319.67M |
| h Hsin Tai Gas 8917.TWO | | 1.89 | 1.89 | 1.89 | 0.01 | +0.53% | 1.78 | 2.12 | 1000 | 55.27% | 307.80M |
| t Tsurumi Manufacturing 6351.TSE | | 13.38 | 13.71 | 13.35 | -0.22 | -1.62% | 9.13 | 14.75 | 47900 | 95.81% | 642.28M |
| l LS Marine Solution Co 060370.KQ | | 20.40 | 20.98 | 19.89 | -0.52 | -2.49% | 8.30 | 24.10 | 488237 | 93.50% | 419.31M |
| g GigaVis 420770.KQ | | 22.10 | 22.68 | 22.1 | -0.31 | -1.38% | 14.11 | 37.74 | 18109 | 47.03% | 280.14M |
| s Stella Chemifa 4109.TSE | | 26.57 | 26.85 | 26.5 | -0.15 | -0.56% | 21.60 | 30.94 | 21100 | 86.11% | 313.57M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 48.27 | 48.27 | 47.63 | 0.72 | +1.51% | 23.81 | 49.19 | 24.79M | 82.47% | 1,251.79B |
| s Samsung Electronics 005930.KO | | 73.44 | 74.66 | 73.03 | -0.41 | -0.56% | 34.80 | 77.69 | 12.22M | 54.35% | 431.59B |
| s Sony 6758.TSE | | 26.68 | 27.74 | 26.61 | -0.91 | -3.30% | 15.38 | 30.42 | 14.17M | 102.42% | 159.08B |
| s SK hynix 000660.KO | | 383.50 | 399.79 | 383.5 | -15.66 | -3.92% | 111.66 | 433.57 | 4.94M | 111.67% | 264.79B |
| n Nintendo 7974.TSE | | 73.87 | 75.4 | 72.34 | -2.38 | -3.12% | 45.62 | 99.43 | 8.60M | 204.79% | 86.00B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 7.49 | 7.57 | 7.44 | -0.06 | -0.79% | 3.41 | 8.54 | 36.01M | 53.72% | 104.57B |
| k Keyence 6861.TSE | | 353.64 | 356.96 | 350.58 | 6.02 | +1.73% | 335.06 | 499.95 | 821400 | 104.89% | 85.77B |
| t Tokyo Electron 8035.TSE | | 211.26 | 217.13 | 209.67 | -3.98 | -1.85% | 116.98 | 239.59 | 2.26M | 68.39% | 96.84B |
| d Delta Electronics 2308.TW | | 31.05 | 31.37 | 30.95 | -0.14 | -0.45% | 8.51 | 35.12 | 6.34M | 50.22% | 80.65B |
| a Advantest 6857.TSE | | 128.53 | 131.21 | 125.6 | -1.26 | -0.97% | 34.52 | 150.00 | 7.12M | 54.77% | 93.49B |
| m MediaTek 2454.TW | | 46.83 | 46.83 | 45.71 | 1.21 | +2.65% | 30.30 | 51.05 | 9.16M | 111.79% | 74.74B |
| c Coupang CPNG | | 26.93 | 27.14 | 26.4 | -0.40 | -1.46% | 19.76 | 33.53 | 11.30M | 108.17% | 44.94B |
| n NEC Corp. 6701.TSE | | 35.57 | 36.22 | 34.9 | -0.47 | -1.30% | 18.31 | 106.36 | 5.52M | 94.35% | 47.42B |
| f Fujitsu 6702.TSE | | 26.16 | 26.66 | 26.01 | -0.08 | -0.30% | 14.90 | 27.62 | 3.87M | 62.44% | 46.18B |
| q Quanta Computer 2382.TW | | 9.38 | 9.57 | 9.33 | -0.13 | -1.37% | 5.41 | 10.46 | 10.26M | 71.87% | 36.16B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 21.73 | 22.34 | 21.53 | -0.06 | -0.28% | 12.78 | 24.04 | 8.19M | 105.03% | 39.55B |
| d Disco 6146.TSE | | 309.75 | 326.91 | 307.14 | -8.53 | -2.68% | 161.82 | 430.38 | 4.17M | 153.20% | 33.59B |
| n Naver 035420.KO | | 166.26 | 168.64 | 165.92 | -2.70 | -1.60% | 114.12 | 213.93 | 654772 | 53.61% | 24.83B |
| c Canon 7751.TSE | | 30.18 | 30.38 | 29.73 | 0.48 | +1.62% | 26.27 | 34.87 | 4.90M | 153.39% | 26.52B |
| p Panasonic Holdings Corp. 6752.TSE | | 12.41 | 12.58 | 12.06 | 0.32 | +2.65% | 6.77 | 12.72 | 13.31M | 127.02% | 28.98B |
| t Terumo 4543.TSE | | 14.90 | 15.05 | 14.88 | -0.16 | -1.06% | 14.77 | 20.77 | 3.58M | 80.81% | 21.98B |
| a ASE Technology Holding 3711.TW | | 7.84 | 7.91 | 7.67 | 0.13 | +1.69% | 3.49 | 8.06 | 19.54M | 70.99% | 34.22B |
| l LY Corporation 4689.TSE | | 2.62 | 2.64 | 2.61 | -0.04 | -1.50% | 2.34 | 3.96 | 18.28M | 96.04% | 17.94B |
| b Bandai Namco 7832.TSE | | 27.46 | 27.46 | 27.09 | -0.09 | -0.33% | 18.50 | 38.35 | 1.73M | 82.60% | 17.78B |
| r Renesas Electronics 6723.TSE | | 13.97 | 14.45 | 13.86 | 0.25 | +1.82% | 9.46 | 21.30 | 16.13M | 124.37% | 25.27B |
| w Wiwynn 6669.TW | | 145.13 | 146.58 | 143.69 | -0.08 | -0.06% | 47.49 | 152.25 | 985425 | 57.48% | 26.97B |
| k Konami Group Corp. 9766.TSE | | 145.28 | 145.95 | 141 | -0.18 | -0.12% | 68.42 | 173.82 | 471300 | 93.10% | 19.69B |
| a Accton Technology 2345.TW | | 34.96 | 34.96 | 33.52 | 2.99 | +9.35% | 13.20 | 37.26 | 12.24M | 194.49% | 19.54B |
| u United Microelectronics (UMC) 2303.TW | | 1.58 | 1.6 | 1.57 | -0.01 | -0.63% | 1.21 | 1.75 | 42.21M | 91.26% | 19.87B |
| k Kakao 035720.KO | | 40.26 | 41.41 | 40.26 | -1.16 | -2.80% | 23.34 | 51.84 | 2.37M | 67.92% | 17.70B |
| k KIOXIA Holdings Corp. 285A.TSE | | 60.41 | 63.48 | 59.8 | -2.86 | -4.52% | 9.89 | 86.39 | 28.72M | 76.97% | 32.56B |
| n Nexon 3659.TSE | | 24.55 | 24.55 | 24.19 | 0.13 | +0.53% | 12.72 | 24.71 | 1.12M | 60.84% | 19.48B |
| a ASUSTeK Computer 2357.TW | | 19.08 | 19.5 | 19.08 | -0.07 | -0.37% | 13.24 | 25.25 | 1.88M | 51.93% | 14.17B |
| o OBIC 4684.TSE | | 31.66 | 32.03 | 31.52 | -0.14 | -0.44% | 25.44 | 38.94 | 1.03M | 85.86% | 13.93B |
| w Wistron 3231.TW | | 4.73 | 4.83 | 4.7 | -0.07 | -1.46% | 2.27 | 5.12 | 43.38M | 83.79% | 15.05B |
| e Elite Material 2383.TW | | 51.32 | 51.48 | 47.63 | 3.13 | +6.50% | 11.86 | 51.32 | 4.56M | 104.12% | 18.35B |
| m Metaage 6112.TW | | 1.51 | 1.53 | 1.48 | 0.03 | +2.03% | 1.08 | 2.25 | 1.07M | 111.72% | 284.25M |
| f FIC Global 3701.TW | | 1.00 | 1.04 | 0.99 | 0.01 | +1.01% | 0.78 | 1.62 | 497598 | 162.22% | 237.07M |
| a Aiphone 6718.TSE | | 18.33 | 18.33 | 18.1 | 0.11 | +0.60% | 15.37 | 20.36 | 47900 | 128.77% | 300.05M |
| i INNOX Advanced Materials 272290.KQ | | 16.56 | 16.93 | 16.52 | -0.30 | -1.78% | 12.54 | 29.15 | 103310 | 68.47% | 311.65M |
| c Career Technology (Mfg.) 6153.TW | | 0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 0.31 | 0.79 | 2.40M | 65.81% | 313.21M |
| w Wemade 112040.KQ | | 18.80 | 19.04 | 18.67 | -0.38 | -1.98% | 16.68 | 32.83 | 75246 | 48.73% | 308.35M |
| s Senao Networks 3558.TWO | | 4.39 | 4.55 | 4.33 | -0.20 | -4.36% | 3.92 | 7.67 | 681119 | 246.84% | 259.52M |
| a AnyMind Group 5027.TSE | | 3.44 | 3.46 | 3.29 | 0.10 | +2.99% | 3.34 | 9.83 | 228600 | 89.95% | 205.72M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 0.80 | 1.23 | 183064 | 48.96% | 278.53M |
| c Com2uS 078340.KQ | | 20.43 | 20.71 | 20.4 | -0.35 | -1.68% | 20.43 | 37.41 | 39590 | 91.48% | 233.40M |
| 9 91App 6741.TWO | | 2.35 | 2.35 | 2.28 | 0.05 | +2.17% | 2.00 | 3.25 | 258607 | 96.97% | 268.84M |
| i Integrated Service Technology (iST) 3289.TWO | | 3.32 | 3.37 | 3.32 | -0.02 | -0.60% | 2.52 | 6.13 | 164541 | 32.39% | 286.35M |
| p Prosperity Dielectrics 6173.TWO | | 2.19 | 2.26 | 2.15 | 0.01 | +0.46% | 0.90 | 2.22 | 19.51M | 87.18% | 375.04M |
| j Jahwa Electronics 033240.KO | | 15.03 | 15.78 | 14.18 | 1.34 | +9.79% | 6.76 | 18.25 | 727589 | 391.53% | 310.89M |
| k KOA 6999.TSE | | 8.85 | 9.12 | 8.83 | 0.00 | 0.00% | 5.01 | 9.83 | 263800 | 66.39% | 328.58M |
| i Icomorporated 6820.TSE | | 18.13 | 18.24 | 18.12 | -0.07 | -0.38% | 16.18 | 21.16 | 23800 | 80.43% | 260.28M |
| e E&R Engineering Corp. 8027.TWO | | 3.29 | 3.32 | 3.2 | 0.08 | +2.49% | 1.66 | 4.35 | 1.86M | 87.41% | 342.88M |
| k Korea Circuit 007810.KO | | 27.13 | 27.74 | 26.42 | 0.29 | +1.08% | 5.47 | 27.13 | 503766 | 42.96% | 640.89M |
| w Webzen 069080.KQ | | 9.76 | 9.85 | 9.67 | -0.02 | -0.20% | 8.30 | 13.99 | 33646 | 44.57% | 305.56M |
| a Aichi Tokei Denki 7723.TSE | | 16.47 | 16.62 | 16.38 | -0.09 | -0.54% | 11.75 | 19.78 | 25500 | 79.42% | 253.35M |
| d DREAMTECH 192650.KO | | 4.83 | 4.89 | 4.81 | -0.01 | -0.21% | 3.82 | 7.11 | 124897 | 62.94% | 323.10M |
| a Advanced Ceramic X 3152.TWO | | 3.58 | 3.62 | 3.56 | -0.02 | -0.56% | 3.19 | 6.26 | 62817 | 58.22% | 246.82M |
| b Baotek Industrial Materials 5340.TWO | | 2.13 | 2.24 | 2.09 | -0.08 | -3.62% | 0.79 | 2.21 | 12.90M | 123.68% | 415.69M |
| f FIT Holding 3712.TW | | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.81 | 2.31 | 322394 | 30.91% | 204.95M |
| p PSS 6914.TW | | 4.75 | 4.76 | 4.75 | 0.00 | 0.00% | 3.45 | 5.12 | 33972 | 40.36% | 285.92M |
| m Msscorps Co. 6830.TW | | 5.37 | 5.44 | 5.34 | -0.03 | -0.56% | 2.99 | 6.83 | 161383 | 65.55% | 278.19M |
| i Ingentec 4768.TWO | | 7.89 | 8 | 7.44 | 0.52 | +7.06% | 2.90 | 8.73 | 1.06M | 126.78% | 339.85M |
| k Kao 4452.TSE | | 39.90 | 39.93 | 39.57 | -0.20 | -0.50% | 37.42 | 50.54 | 1.33M | 87.02% | 18.11B |
| k Kolmar Holdings Co. 024720.KO | | 6.74 | 6.8 | 6.73 | -0.08 | -1.17% | 4.36 | 13.63 | 99824 | 69.24% | 231.12M |
| y Ya-Man 6630.TSE | | 5.13 | 5.21 | 5.13 | -0.11 | -2.10% | 4.31 | 6.55 | 88600 | 122.47% | 282.53M |
| c Chlitina Holding 4137.TW | | 3.15 | 3.17 | 3.15 | -0.02 | -0.63% | 3.02 | 4.96 | 55415 | 50.81% | 260.09M |
| a Aekyung Industrial 018250.KO | | 9.21 | 9.24 | 9.17 | -0.04 | -0.43% | 8.09 | 15.65 | 25346 | 56.86% | 231.96M |
| a Able C&C 078520.KO | | 6.64 | 6.85 | 6.63 | -0.19 | -2.78% | 3.90 | 10.82 | 181958 | 50.23% | 171.19M |
| m Manyo Factory 439090.KQ | | 9.64 | 9.73 | 9.59 | -0.08 | -0.82% | 9.23 | 19.89 | 32370 | 54.98% | 157.93M |
| d DR.Wu Skincare 6523.TWO | | 3.85 | 3.88 | 3.85 | -0.02 | -0.52% | 3.76 | 5.11 | 18170 | 38.75% | 173.38M |
| t Tonymoly 214420.KO | | 5.88 | 5.96 | 5.85 | -0.06 | -1.01% | 3.78 | 9.61 | 66568 | 21.07% | 140.43M |
| c CLIO Cosmetics 237880.KQ | | 8.96 | 9.13 | 8.92 | -0.09 | -0.99% | 8.88 | 29.56 | 26195 | 54.29% | 156.95M |
| i I-ne 4933.TSE | | 8.77 | 8.87 | 8.58 | 0.22 | +2.57% | 8.02 | 14.58 | 249400 | 120.62% | 153.38M |
| p Perfect Corp. PERF | | 1.82 | 1.85 | 1.78 | 0.01 | +0.55% | 1.61 | 3.26 | 102332 | 75.00% | 154.81M |
| i It””s Hanbul 226320.KO | | 7.94 | 8.15 | 7.91 | -0.16 | -1.98% | 6.96 | 10.90 | 10666 | 47.91% | 139.92M |
| k Kitanotatsujin 2930.TSE | | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.83 | 1.26 | 389900 | 92.01% | 118.30M |
| b Beauty Garage 3180.TSE | | 9.53 | 9.67 | 8.8 | 0.64 | +7.20% | 8.21 | 12.07 | 342800 | 563.11% | 119.46M |
| h Hankook Cosmetics 123690.KO | | 6.73 | 6.77 | 6.73 | -0.04 | -0.59% | 3.92 | 8.93 | 42189 | 4.78% | 108.16M |
| b Bio-FD&C 251120.KQ | | 11.02 | 11.23 | 10.95 | -0.22 | -1.96% | 8.36 | 16.35 | 38481 | 122.88% | 95.79M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.96 | 1.97 | 1.95 | -0.01 | -0.51% | 1.93 | 2.65 | 10099 | 61.23% | 87.91M |
| n NeoPharm 092730.KQ | | 13.60 | 13.77 | 13.14 | 0.32 | +2.41% | 7.28 | 15.66 | 105101 | 107.55% | 108.65M |
| s Sunjin Beauty Science 086710.KQ | | 6.46 | 6.47 | 6.27 | 0.08 | +1.25% | 5.87 | 15.52 | 17945 | 70.71% | 78.83M |
| a AXXZIA 4936.TSE | | 2.53 | 2.57 | 2.52 | 0.00 | 0.00% | 2.53 | 6.75 | 97600 | 234.62% | 57.77M |
| a Almado 4932.TSE | | 6.94 | 6.98 | 6.92 | -0.01 | -0.14% | 5.97 | 8.35 | 28000 | 103.95% | 64.06M |
| j Jourdeness Group 4190.TW | | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.93 | 1.77 | 208967 | 626.91% | 57.62M |
| h HYUNDAI BIOLAND 052260.KQ | | 3.00 | 3 | 2.98 | -0.01 | -0.33% | 2.63 | 4.58 | 18631 | 28.69% | 44.93M |
| d DV Biomed 6539.TWO | | 1.78 | 1.78 | 1.73 | 0.01 | +0.56% | 1.66 | 4.47 | 1005 | 57.68% | 43.27M |
| a Adjuvant Holdings 4929.TSE | | 4.87 | 4.88 | 4.85 | -0.03 | -0.61% | 4.82 | 6.23 | 3700 | 104.42% | 38.99M |
| b Bonne 226340.KQ | | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| h HLscience 239610.KQ | | 5.73 | 5.84 | 5.58 | -0.05 | -0.87% | 5.50 | 14.56 | 3777 | 30.08% | 29.16M |
| w Waqoo 4937.TSE | | 11.04 | 11.21 | 10.99 | -0.12 | -1.08% | 5.69 | 12.04 | 53600 | 184.96% | 38.87M |
| b Bushiroad 7803.TSE | | 1.90 | 1.92 | 1.88 | 0.02 | +1.06% | 0.99 | 2.65 | 604000 | 65.59% | 257.80M |
| a Akatsuki Inc. 3932.TSE | | 16.48 | 16.54 | 16.36 | 0.01 | +0.06% | 12.78 | 24.34 | 34700 | 61.41% | 237.62M |
| m Marvelous 7844.TSE | | 3.29 | 3.34 | 3.28 | -0.04 | -1.20% | 2.74 | 4.35 | 83000 | 57.50% | 199.37M |
| b Bank of Innovation 4393.TSE | | 39.10 | 40.95 | 38.78 | -1.78 | -4.35% | 27.36 | 94.02 | 110900 | 203.31% | 155.40M |
| x X-Legend Entertainment 4994.TW | | 3.15 | 3.15 | 3.06 | 0.07 | +2.27% | 2.79 | 3.99 | 26362 | 148.22% | 209.08M |
| f FuRyu 6238.TSE | | 6.75 | 6.76 | 6.7 | 0.02 | +0.30% | 5.61 | 7.82 | 60900 | 52.55% | 178.70M |
| g gumi 3903.TSE | | 2.40 | 2.45 | 2.33 | 0.03 | +1.27% | 1.65 | 5.69 | 1.00M | 137.56% | 118.79M |
| s Softstar Entertainment 6111.TWO | | 1.47 | 1.49 | 1.46 | -0.01 | -0.68% | 1.34 | 2.34 | 186132 | 32.41% | 142.28M |
| u Userjoy Technology 3546.TWO | | 2.59 | 2.71 | 2.58 | -0.09 | -3.36% | 2.25 | 4.30 | 451140 | 119.74% | 151.42M |
| f Fujishoji Co. 6257.TSE | | 6.70 | 6.74 | 6.69 | -0.03 | -0.45% | 6.60 | 9.29 | 24400 | 64.93% | 140.03M |
| u UNITED 2497.TSE | | 3.11 | 3.14 | 3.09 | -0.01 | -0.32% | 3.10 | 5.65 | 97900 | 89.22% | 116.56M |
| a Ateam Holdings Co. 3662.TSE | | 7.47 | 7.61 | 7.47 | -0.08 | -1.06% | 3.69 | 9.05 | 61200 | 97.59% | 138.69M |
| w Wayi International Digital Entertainment 3086.TWO | | 7.06 | 7.12 | 6.64 | 0.15 | +2.17% | 3.50 | 8.28 | 67631 | 43.34% | 192.43M |
| h HEROZ 4382.TSE | | 5.80 | 5.83 | 5.71 | 0.08 | +1.40% | 5.20 | 9.11 | 79900 | 78.46% | 88.08M |
| n Nihon Falcom 3723.TSE | | 10.04 | 10.08 | 9.89 | -0.02 | -0.20% | 6.53 | 11.97 | 9200 | 41.09% | 103.21M |
| c Chinese Gamer International 3083.TWO | | 1.11 | 1.12 | 1.08 | 0.02 | +1.83% | 0.93 | 1.81 | 163989 | 137.78% | 95.84M |
| d Drecom 3793.TSE | | 2.70 | 2.73 | 2.67 | -0.02 | -0.74% | 2.68 | 7.62 | 52800 | 43.85% | 77.55M |
| a Aiming 3911.TSE | | 1.47 | 1.55 | 1.43 | 0.03 | +2.08% | 1.21 | 2.27 | 814200 | 204.89% | 68.77M |
| c coly 4175.TSE | | 11.48 | 11.54 | 11.35 | -0.02 | -0.17% | 6.57 | 17.04 | 58000 | 679.42% | 63.18M |
| k KLab 3656.TSE | | 2.13 | 2.25 | 2.09 | -0.06 | -2.74% | 0.74 | 2.19 | 17.91M | 183.49% | 127.30M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.53 | 2.59 | 2.53 | -0.04 | -1.56% | 1.84 | 3.88 | 76362 | 40.50% | 76.17M |
| i Imagineer 4644.TSE | | 6.79 | 6.79 | 6.78 | -0.03 | -0.44% | 6.03 | 7.42 | 2400 | 31.10% | 65.43M |
| g Gamesparcs 6542.TWO | | 1.62 | 1.64 | 1.59 | 0.01 | +0.62% | 1.38 | 2.25 | 11000 | 100.29% | 68.16M |
| c CyberStep 3810.TSE | | 1.98 | 2 | 1.91 | 0.04 | +2.06% | 0.94 | 2.79 | 266400 | 72.99% | 49.46M |
| k KAYAC 3904.TSE | | 3.42 | 3.43 | 3.32 | 0.02 | +0.59% | 2.38 | 4.27 | 31100 | 41.94% | 55.08M |
| m Mobile Factory 3912.TSE | | 6.53 | 6.53 | 6.51 | -0.03 | -0.46% | 3.83 | 6.87 | 3500 | 35.15% | 46.62M |
| f Fun Yours Technology 6482.TWO | | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.21 | 3.70 | 10792 | 51.44% | 36.00M |
| e Edia 3935.TSE | | 6.02 | 6.02 | 5.87 | 0.12 | +2.03% | 1.94 | 8.59 | 115900 | 106.92% | 35.50M |
| g geechs 7060.TSE | | 3.84 | 3.84 | 3.73 | 0.07 | +1.86% | 2.27 | 4.85 | 9200 | 58.50% | 39.22M |
| g Gala 4777.TSE | | 1.32 | 1.34 | 1.31 | -0.01 | -0.75% | 1.20 | 1.85 | 88200 | 33.10% | 37.00M |
| a Aeria 3758.TSE | | 1.89 | 1.89 | 1.88 | -0.01 | -0.53% | 1.34 | 2.61 | 24000 | 59.26% | 39.32M |
| c CAVE Interactive 3760.TSE | | 4.52 | 4.55 | 4.47 | -0.01 | -0.22% | 4.52 | 9.52 | 33400 | 128.03% | 29.97M |
| c CROOZ 2138.TSE | | 3.58 | 3.63 | 3.58 | -0.04 | -1.10% | 3.05 | 4.85 | 9000 | 34.44% | 34.30M |
| t Tose Co. 4728.TSE | | 4.04 | 4.04 | 4.03 | -0.02 | -0.49% | 3.84 | 4.73 | 7000 | 59.24% | 30.60M |
| t TENDA 4198.TSE | | 3.70 | 3.7 | 3.64 | 0.02 | +0.54% | 3.68 | 7.11 | 29100 | 321.90% | 24.39M |
| n Nippon Ichi Software 3851.TSE | | 5.05 | 5.1 | 5.04 | -0.07 | -1.37% | 5.01 | 6.83 | 52300 | 765.37% | 25.53M |
| g Gravity 3629.TWO | | 0.70 | 0.7 | 0.69 | -0.04 | -5.41% | 0.52 | 1.25 | 5129 | 198.96% | 23.03M |
| t Tokyo Communications Group 7359.TSE | | 1.88 | 1.93 | 1.88 | -0.03 | -1.57% | 1.28 | 4.12 | 70200 | 60.07% | 18.96M |
| y YUKE’S 4334.TSE | | 2.86 | 2.86 | 2.79 | 0.09 | +3.25% | 2.18 | 3.32 | 71600 | 690.90% | 24.11M |
| g GameWith 6552.TSE | | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.12 | 2.17 | 10000 | 48.44% | 19.49M |
| m Moi Corporation 5031.TSE | | 1.91 | 2.07 | 1.66 | 0.24 | +14.37% | 1.23 | 1.96 | 2.77M | 2633.42% | 26.73M |
| e enish 3667.TSE | | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.37 | 2.52 | 1.79M | 216.97% | 12.41M |
| i Imagica Group 6879.TSE | | 6785.18 | 6378.77 | 6378.77 | -31.45 | -0.46% | 2.79 | 6816.63 | - | 0.00% | 88207 |
| a Asahi Broadcasting Group 9405.TSE | | 5.24 | 5.28 | 5.21 | -0.01 | -0.19% | 3.88 | 5.45 | 68400 | 95.85% | 218.56M |
| o Oriental Land 4661.TSE | | 18.06 | 18.18 | 17.91 | -0.17 | -0.93% | 18.06 | 29.72 | 4.77M | 91.11% | 29.61B |
| c Cashbox Partyworld 8359.TWO | | 2.03 | 2.04 | 2.01 | -0.01 | -0.49% | 2.03 | 2.86 | 34843 | 74.61% | 277.13M |
| a AlphaPolis 9467.TSE | | 10.07 | 10.07 | 9.59 | 0.38 | +3.92% | 3.94 | 11.06 | 133300 | 95.37% | 292.52M |
| k KEYEAST 054780.KQ | | 2.77 | 2.84 | 2.73 | -0.06 | -2.12% | 2.46 | 4.26 | 56753 | 59.91% | 236.02M |
| w Wowow Inc. 4839.TSE | | 8.46 | 8.55 | 8.42 | -0.03 | -0.35% | 6.23 | 12.29 | 78900 | 66.73% | 239.24M |
| s Seoul Broadcasting System 034120.KO | | 13.36 | 13.36 | 13.22 | 0.06 | +0.45% | 10.48 | 21.60 | 18098 | 47.57% | 247.72M |
| k Knowmerce Corp. 473980.KQ | | 13.84 | 14.21 | 13.74 | -0.02 | -0.14% | 10.94 | 26.27 | 58739 | 39.06% | 148.20M |
| g giftee 4449.TSE | | 7.32 | 7.41 | 7.24 | -0.05 | -0.68% | 5.69 | 13.04 | 342100 | 53.78% | 217.19M |
| f FAN Communications 2461.TSE | | 3.43 | 3.44 | 3.39 | 0.01 | +0.29% | 2.42 | 3.62 | 78000 | 75.28% | 226.93M |
| a Amuse 4301.TSE | | 11.61 | 11.67 | 11.44 | 0.09 | +0.78% | 8.53 | 14.01 | 52200 | 99.30% | 187.82M |
| i IG Port 3791.TSE | | 8.89 | 8.89 | 8.71 | 0.04 | +0.45% | 6.85 | 17.96 | 81700 | 56.09% | 178.24M |
| g GENDA 9166.TSE | | 4.60 | 4.61 | 4.55 | -0.05 | -1.08% | 3.93 | 10.20 | 1.27M | 72.57% | 158.47M |
| m Media Do 3678.TSE | | 11.01 | 11.06 | 10.85 | 0.04 | +0.36% | 8.07 | 13.35 | 34500 | 74.20% | 167.13M |
| k Kuang Hong Arts Management 6596.TWO | | 4.60 | 4.71 | 4.59 | -0.04 | -0.86% | 2.00 | 5.85 | 307498 | 38.44% | 174.90M |
| m MarkLines 3901.TSE | | 10.38 | 10.56 | 10.32 | -0.13 | -1.24% | 10.38 | 21.71 | 80200 | 125.36% | 133.99M |
| h HIM International Music 8446.TWO | | 3.09 | 3.11 | 3.05 | 0.04 | +1.31% | 2.93 | 4.00 | 112686 | 166.59% | 163.27M |
| b B’in Live 6625.TW | | 2.75 | 2.76 | 2.73 | 0.00 | 0.00% | 1.66 | 3.70 | 126457 | 44.89% | 159.35M |
| c Cube Entertainment 182360.KQ | | 8.29 | 8.54 | 8.28 | -0.12 | -1.43% | 8.16 | 14.23 | 32862 | 73.11% | 118.70M |
| a Ascendio 012170.KQ | | 1.20 | 1.22 | 1.16 | 0.01 | +0.84% | 0.15 | 3.34 | 89338 | 78.68% | 124.52M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| k Kwan’s International 6101.TWO | | 1.19 | 1.19 | 1.18 | -0.01 | -0.83% | 1.02 | 1.54 | 54337 | 97.49% | 138.91M |
| a Aniplus 310200.KQ | | 2.33 | 2.36 | 2.3 | -0.02 | -0.85% | 1.69 | 4.27 | 138319 | 32.93% | 111.05M |
| f Fast Retailing 9983.TSE | | 357.72 | 360.21 | 354.21 | 1.00 | +0.28% | 249.73 | 379.73 | 740800 | 73.01% | 109.76B |
| b Bridgestone 5108.TSE | | 46.11 | 46.41 | 45.75 | 0.61 | +1.34% | 33.01 | 47.86 | 1.95M | 94.08% | 29.72B |
| a Ajinomoto 2802.TSE | | 21.73 | 22.42 | 21.61 | -0.89 | -3.93% | 16.91 | 29.27 | 7.46M | 162.61% | 21.06B |
| a ASICS 7936.TSE | | 23.89 | 24.01 | 23.6 | 0.33 | +1.40% | 12.68 | 28.92 | 2.51M | 56.90% | 17.12B |
| a Asahi Group 2502.TSE | | 11.22 | 11.26 | 11.12 | -0.03 | -0.27% | 9.97 | 14.42 | 5.94M | 76.34% | 16.52B |
| u Uni-President Enterprises 1216.TW | | 2.41 | 2.44 | 2.41 | 0.01 | +0.42% | 2.25 | 2.96 | 6.05M | 76.05% | 13.67B |
| l LITALICO 7366.TSE | | 7.97 | 8 | 7.89 | -0.05 | -0.62% | 5.18 | 11.54 | 71900 | 48.75% | 281.75M |
| s Sanyo Electric Railway 9052.TSE | | 12.92 | 12.95 | 12.86 | -0.02 | -0.15% | 12.41 | 14.73 | 10200 | 47.94% | 287.15M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 23.82 | 24.02 | 23.7 | 0.18 | +0.76% | 18.55 | 27.72 | 6400 | 62.46% | 292.36M |
| k Kolmar BNH 200130.KQ | | 8.78 | 8.98 | 8.77 | -0.08 | -0.90% | 7.69 | 13.65 | 20987 | 42.44% | 248.40M |
| h Hansae 105630.KO | | 8.77 | 8.94 | 8.68 | -0.09 | -1.02% | 6.52 | 15.71 | 85592 | 44.82% | 345.20M |
| a Advanced International Multitech 8938.TWO | | 2.22 | 2.25 | 2.22 | -0.01 | -0.45% | 1.70 | 2.63 | 160228 | 51.73% | 336.55M |
| a AmTRAN Technology 2489.TW | | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.35 | 0.80 | 2.18M | 92.42% | 280.76M |
| s Sampo 1604.TW | | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.76 | 0.92 | 166478 | 116.98% | 287.02M |
| e Eastech Holding 5225.TW | | 3.19 | 3.24 | 3.15 | -0.01 | -0.31% | 2.43 | 5.02 | 475018 | 84.14% | 249.48M |
| h Honeys Holdings 2792.TSE | | 9.67 | 9.7 | 9.58 | 0.06 | +0.62% | 9.40 | 11.94 | 70800 | 76.59% | 269.56M |
| c C&C International 352480.KQ | | 20.57 | 20.88 | 20.47 | -0.35 | -1.67% | 18.81 | 98.03 | 29052 | 83.65% | 205.64M |
| y Yujin Robot 056080.KQ | | 9.29 | 10.06 | 8.96 | 0.35 | +3.91% | 3.62 | 11.67 | 10.46M | 724.98% | 348.45M |
| e Echomarketing 230360.KQ | | 7.32 | 7.36 | 7.2 | 0.02 | +0.27% | 5.21 | 10.52 | 74155 | 81.09% | 230.46M |
| s SOCAR 403550.KO | | 8.02 | 8.12 | 7.92 | 0.03 | +0.38% | 7.65 | 14.83 | 6172 | 84.22% | 263.53M |
| h Holiday Entertainment 9943.TW | | 1.99 | 1.99 | 1.97 | 0.01 | +0.51% | 1.91 | 2.77 | 29403 | 70.11% | 248.51M |
| k Ku Holdings 9856.TSE | | 7.68 | 7.72 | 7.68 | -0.02 | -0.26% | 6.31 | 8.21 | 27600 | 47.07% | 254.69M |
| h Hwaseung Enterprise 241590.KO | | 3.28 | 3.37 | 3.27 | -0.10 | -2.96% | 3.21 | 7.83 | 147952 | 93.73% | 199.00M |
| g GOLFZON 215000.KQ | | 41.48 | 42.02 | 41.07 | 0.13 | +0.31% | 39.10 | 55.44 | 10726 | 70.69% | 249.09M |
| r Riso Kyoiku 4714.TSE | | 1.28 | 1.28 | 1.26 | 0.01 | +0.79% | 1.27 | 2.01 | 449600 | 56.80% | 216.98M |
| c Cota 4923.TSE | | 7.46 | 7.5 | 7.44 | -0.03 | -0.40% | 7.46 | 11.88 | 37800 | 62.46% | 206.92M |
| d Daikoku Denki 6430.TSE | | 18.54 | 18.62 | 18.43 | 0.13 | +0.71% | 14.19 | 25.33 | 33500 | 39.28% | 268.55M |
| t Toyota Motor 7203.TSE | | 19.88 | 20.01 | 19.62 | 0.23 | +1.17% | 15.25 | 21.06 | 20.33M | 97.88% | 259.05B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 15.74 | 15.8 | 15.57 | -0.19 | -1.19% | 8.49 | 16.33 | 42.94M | 100.43% | 178.96B |
| s SoftBank Group 9984.TSE | | 119.03 | 122.98 | 116.54 | -1.44 | -1.20% | 40.01 | 179.21 | 21.59M | 91.03% | 169.57B |
| h Hitachi 6501.TSE | | 31.17 | 31.63 | 30.92 | -0.29 | -0.92% | 18.47 | 34.64 | 7.44M | 50.66% | 141.25B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 31.00 | 31.11 | 30.75 | -0.07 | -0.23% | 18.14 | 31.95 | 11.35M | 79.00% | 119.03B |
| m Mitsubishi Corporation 8058.TSE | | 23.87 | 24.37 | 23.87 | -0.54 | -2.21% | 15.66 | 24.77 | 8.70M | 97.47% | 89.34B |
| m Mitsubishi Heavy Industries 7011.TSE | | 27.08 | 27.66 | 26.63 | -0.26 | -0.95% | 9.06 | 30.17 | 24.87M | 89.76% | 90.98B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.90 | 1.12 | 171.52M | 82.26% | 81.40B |
| m Mizuho Financial Group 8411.TSE | | 36.19 | 36.35 | 35.98 | -0.28 | -0.77% | 16.62 | 36.56 | 6.29M | 67.00% | 89.74B |
| t Tokio Marine 8766.TSE | | 35.59 | 35.69 | 35.18 | 0.05 | +0.14% | 27.64 | 45.26 | 3.93M | 63.98% | 67.74B |
| i ITOCHU Corp 8001.TSE | | 60.81 | 61.35 | 60.36 | -0.35 | -0.57% | 40.29 | 62.10 | 2.42M | 84.85% | 85.21B |
| r Recruit Holdings Co. 6098.TSE | | 51.65 | 51.96 | 50.93 | -0.12 | -0.23% | 45.52 | 76.66 | 3.73M | 67.56% | 73.36B |
| c Chugai Pharmaceutical 4519.TSE | | 51.99 | 52.27 | 51.39 | -0.47 | -0.90% | 32.04 | 59.92 | 1.70M | 64.97% | 85.56B |
| m Mitsui & Co. 8031.TSE | | 27.64 | 27.72 | 27.42 | 0.04 | +0.14% | 16.63 | 27.64 | 4.91M | 87.81% | 79.44B |
| s SoftBank 9434.TSE | | 1.39 | 1.39 | 1.38 | -0.01 | -0.71% | 0.94 | 1.67 | 44.97M | 67.98% | 66.18B |
| s Shin-Etsu Chemical 4063.TSE | | 30.61 | 30.97 | 30.52 | -0.06 | -0.20% | 24.33 | 44.61 | 4.10M | 66.54% | 57.34B |
| k KDDI 9433.TSE | | 17.22 | 17.22 | 17.02 | 0.02 | +0.12% | 15.40 | 34.55 | 6.56M | 70.21% | 65.56B |
| j Japan Tobacco 2914.TSE | | 37.11 | 37.12 | 36.86 | 0.01 | +0.03% | 23.39 | 37.92 | 2.43M | 53.90% | 65.90B |
| l LG Energy Solution 373220.KO | | 300.22 | 307.7 | 298.18 | -1.92 | -0.64% | 195.77 | 358.69 | 204015 | 56.02% | 70.25B |
| m Mitsubishi Electric 6503.TSE | | 29.58 | 30.02 | 29.37 | 0.15 | +0.51% | 13.10 | 29.74 | 6.84M | 91.76% | 60.53B |
| s Samsung Biologics 207940.KO | | 680.01 | 680.01 | 680.01 | -1.26 | -0.18% | 522.84 | 761.21 | 31933 | 70.58% | 31.48B |
| h Hoya 7741.TSE | | 151.27 | 152.36 | 149.45 | 0.05 | +0.03% | 99.97 | 166.71 | 837300 | 82.43% | 51.19B |
| t Takeda Pharmaceutical 4502.TSE | | 28.60 | 28.67 | 28.4 | -0.20 | -0.69% | 24.62 | 31.49 | 3.08M | 68.11% | 45.17B |
| j Japan Post Bank 7182.TSE | | 13.15 | 13.21 | 13.01 | 0.10 | +0.77% | 8.34 | 13.15 | 8.80M | 100.06% | 47.02B |
| d Daiichi Sankyo 4568.TSE | | 21.78 | 22.13 | 21.65 | -0.46 | -2.07% | 21.43 | 42.03 | 5.51M | 86.89% | 40.32B |
| m Marubeni 8002.TSE | | 28.23 | 28.72 | 27.94 | 0.28 | +1.00% | 13.39 | 28.23 | 4.89M | 91.34% | 46.48B |
| f Fubon Financial Holding 2881.TW | | 3.05 | 3.1 | 3.04 | -0.04 | -1.29% | 2.19 | 3.09 | 12.03M | 36.45% | 42.77B |
| h Honda Motor 7267.TSE | | 10.05 | 10.23 | 10 | 0.28 | +2.87% | 7.75 | 11.59 | 23.85M | 153.61% | 39.12B |
| d Denso 6902.TSE | | 13.32 | 13.47 | 13.04 | 0.27 | +2.07% | 11.22 | 16.52 | 8.01M | 125.47% | 35.83B |
| h Hanwha Aerospace 012450.KO | | 627.65 | 649.41 | 624.93 | -26.37 | -4.03% | 164.60 | 725.90 | 150631 | 73.43% | 32.29B |
| s Sumitomo 8053.TSE | | 32.84 | 32.99 | 32.4 | 0.33 | +1.02% | 18.78 | 32.84 | 3.18M | 95.56% | 39.45B |
| c Chunghwa Telecom 2412.TW | | 4.15 | 4.17 | 4.15 | -0.03 | -0.72% | 3.63 | 4.70 | 4.00M | 62.23% | 32.22B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 22.73 | 23.05 | 22.49 | -0.26 | -1.13% | 17.67 | 24.52 | 4.78M | 91.36% | 33.76B |
| d Daikin Industries 6367.TSE | | 124.07 | 125.02 | 123.24 | -0.88 | -0.70% | 103.95 | 146.52 | 531200 | 51.09% | 36.33B |
| t Toyota Industries 6201.TSE | | 112.84 | 112.84 | 111.79 | 0.77 | +0.69% | 62.39 | 128.76 | 589100 | 124.27% | 33.91B |
| s Seven & i Holdings 3382.TSE | | 13.34 | 13.35 | 13.16 | 0.07 | +0.53% | 11.05 | 17.54 | 8.28M | 125.28% | 32.10B |
| h Hd Hyundai Heavy Industries 329180.KO | | 388.28 | 395.76 | 384.2 | -4.81 | -1.22% | 105.36 | 435.61 | 148383 | 50.17% | 34.47B |
| k Komatsu 6301.TSE | | 32.07 | 32.34 | 31.99 | -0.27 | -0.83% | 23.61 | 38.38 | 2.36M | 69.11% | 29.03B |
| c Cathay Financial Holding 2882.TW | | 2.20 | 2.22 | 2.18 | -0.02 | -0.90% | 1.50 | 2.34 | 17.99M | 75.44% | 32.23B |
| a Aeon 8267.TSE | | 15.05 | 15.45 | 14.59 | -0.11 | -0.73% | 11.72 | 38.06 | 13.02M | 118.48% | 41.65B |
| h Hyundai Motor 005380.KO | | 205.70 | 208.08 | 202.3 | -3.45 | -1.65% | 120.45 | 215.00 | 1.22M | 112.97% | 41.55B |
| m Mitsui Fudosan 8801.TSE | | 11.44 | 11.59 | 11.33 | 0.13 | +1.15% | 7.66 | 11.86 | 9.35M | 94.27% | 31.73B |
| k KB Financial Group 105560.KO | | 84.66 | 86.02 | 84.32 | -1.18 | -1.37% | 47.64 | 91.93 | 835366 | 75.35% | 30.59B |
| f Fujifilm 4901.TSE | | 21.46 | 21.46 | 21.09 | 0.27 | +1.27% | 17.78 | 27.19 | 3.45M | 85.27% | 25.86B |
| j Japan Post Holdings 6178.TSE | | 10.23 | 10.25 | 10.01 | 0.10 | +0.99% | 8.25 | 10.85 | 6.02M | 84.71% | 29.13B |
| o ORIX 8591.TSE | | 27.79 | 27.94 | 27.76 | 0.12 | +0.43% | 18.01 | 28.05 | 2.58M | 71.13% | 30.94B |
| t Toyota Tsusho 8015.TSE | | 32.78 | 33.16 | 32.48 | -0.03 | -0.09% | 14.45 | 32.81 | 1.63M | 72.56% | 34.61B |
| d Dai-ichi Life Holdings 8750.TSE | | 7.78 | 7.88 | 7.74 | -0.11 | -1.39% | 5.52 | 8.62 | 8.17M | 63.08% | 28.80B |
| d Doosan Enerbility 034020.KO | | 52.22 | 53.11 | 51.95 | -0.03 | -0.06% | 11.59 | 67.27 | 2.47M | 50.64% | 33.45B |
| c CTBC Financial Holding 2891.TW | | 1.44 | 1.44 | 1.43 | 0.00 | 0.00% | 0.99 | 1.55 | 20.76M | 67.22% | 28.23B |
| s Sompo Holdings 8630.TSE | | 32.41 | 32.42 | 31.86 | -0.15 | -0.46% | 17.15 | 33.11 | 2.85M | 94.30% | 29.42B |
| s Suzuki Motor 7269.TSE | | 14.59 | 14.88 | 14.56 | -0.30 | -2.01% | 9.24 | 15.68 | 7.39M | 107.64% | 28.14B |
| m Mitsubishi Estate 8802.TSE | | 23.98 | 24.16 | 23.65 | -0.04 | -0.17% | 13.09 | 24.59 | 4.53M | 100.97% | 29.10B |
| o Otsuka Holdings 4578.TSE | | 59.42 | 59.51 | 58.24 | 0.34 | +0.58% | 39.34 | 61.79 | 948800 | 78.75% | 31.38B |
| k Kia 000270.KO | | 83.42 | 85.8 | 83.15 | -0.49 | -0.58% | 56.71 | 94.76 | 1.03M | 103.65% | 32.25B |
| c Central Japan Railway 9022.TSE | | 28.57 | 28.57 | 28.1 | 0.34 | +1.20% | 17.68 | 29.31 | 2.99M | 90.03% | 27.57B |
| c Celltrion 068270.KO | | 126.28 | 127.77 | 126.28 | -1.32 | -1.03% | 104.55 | 147.00 | 307749 | 36.68% | 28.40B |
| e East Japan Railway 9020.TSE | | 25.37 | 25.37 | 24.92 | 0.07 | +0.28% | 15.96 | 26.07 | 2.08M | 75.56% | 28.63B |
| t TDK 6762.TSE | | 15.07 | 15.58 | 15 | -0.19 | -1.25% | 8.10 | 17.33 | 9.29M | 108.80% | 28.60B |
| f Fujikura 5803.TSE | | 117.75 | 121.01 | 115.07 | -0.60 | -0.51% | 15.23 | 140.04 | 8.07M | 59.69% | 32.49B |
| f Fanuc 6954.TSE | | 39.10 | 40.39 | 38.11 | -0.40 | -1.01% | 21.42 | 39.50 | 15.40M | 268.71% | 36.49B |
| s Shinhan Financial Group 055550.KO | | 52.56 | 53.52 | 52.22 | -0.85 | -1.59% | 29.50 | 55.55 | 979031 | 78.23% | 25.31B |
| h Hanwha Ocean 042660.KO | | 76.50 | 77.52 | 76.02 | -1.98 | -2.52% | 19.42 | 98.78 | 1.11M | 53.50% | 23.44B |
| r Resona Holdings 8308.TSE | | 9.69 | 9.75 | 9.63 | -0.18 | -1.82% | 5.58 | 10.63 | 7.96M | 92.08% | 22.00B |
| d Daiwa House 1925.TSE | | 33.02 | 33.14 | 32.75 | -0.07 | -0.21% | 24.39 | 37.55 | 1.63M | 79.32% | 20.43B |
| s Sumitomo Denki 5802.TSE | | 44.24 | 46.02 | 43.47 | -1.31 | -2.88% | 12.00 | 45.55 | 11.05M | 119.07% | 34.51B |
| n Nippon Steel 5401.TSE | | 3.95 | 3.95 | 3.91 | -0.04 | -1.00% | 3.86 | 23.50 | 18.84M | 86.38% | 21.25B |
| n Nomura Research Institute 4307.TSE | | 39.29 | 39.54 | 39.18 | -0.28 | -0.71% | 27.21 | 42.30 | 672000 | 33.14% | 22.53B |
| i Inpex 1605.TSE | | 20.52 | 20.83 | 20.34 | 0.02 | +0.10% | 11.51 | 21.31 | 3.87M | 76.41% | 24.20B |
| n Nomura Holdings 8604.TSE | | 8.03 | 8.04 | 7.82 | 0.29 | +3.75% | 4.42 | 8.03 | 16.23M | 143.95% | 23.56B |
| s Samsung C&T 028260.KO | | 168.30 | 175.1 | 166.94 | -3.38 | -1.97% | 73.29 | 171.68 | 217246 | 60.15% | 27.29B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 1.08 | 1.46 | 6.33M | 37.17% | 19.34B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 300.56 | 306.34 | 300.56 | -4.31 | -1.41% | 107.94 | 335.32 | 133179 | 56.59% | 21.25B |
| s Sumitomo Realty & Development 8830.TSE | | 48.89 | 49.23 | 48.03 | 0.61 | +1.26% | 25.60 | 48.89 | 1.98M | 134.84% | 22.74B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 29.43 | 29.65 | 29.26 | 0.05 | +0.17% | 19.65 | 29.45 | 2.93M | 130.90% | 20.70B |
| n Nidec 6594.TSE | | 13.19 | 13.48 | 13.15 | -0.20 | -1.49% | 12.21 | 23.10 | 4.65M | 21.16% | 15.12B |
| i IHI 7013.TSE | | 19.15 | 19.63 | 18.88 | -0.37 | -1.90% | 3.95 | 20.90 | 16.22M | 72.50% | 20.73B |
| s Samsung Life Insurance 032830.KO | | 104.99 | 108.05 | 104.93 | -2.31 | -2.15% | 49.81 | 116.57 | 172150 | 51.38% | 18.85B |
| s SMC corp 6273.TSE | | 369.90 | 377.24 | 361.42 | 6.26 | +1.72% | 293.40 | 517.30 | 314000 | 100.02% | 23.39B |
| a Astellas Pharma 4503.TSE | | 13.23 | 13.39 | 13.07 | 0.29 | +2.24% | 8.65 | 13.23 | 9.86M | 102.48% | 23.70B |
| s SK Square 402340.KO | | 220.32 | 226.44 | 216.24 | 0.27 | +0.12% | 50.89 | 221.01 | 370050 | 60.77% | 29.16B |
| h Hyundai Mobis 012330.KO | | 246.16 | 253.3 | 239.36 | 1.58 | +0.65% | 149.14 | 247.03 | 303696 | 118.76% | 21.98B |
| k Kyocera 6971.TSE | | 13.92 | 14.04 | 13.82 | 0.07 | +0.51% | 9.48 | 14.34 | 4.45M | 93.98% | 18.91B |
| e E.SUN Financial Holding 2884.TW | | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.77 | 1.21 | 25.08M | 52.00% | 16.65B |
| a ALTEOGEN 196170.KQ | | 310.42 | 313.14 | 304.3 | -0.92 | -0.30% | 186.00 | 381.85 | 338181 | 62.79% | 16.59B |
| e ENEOS Holdings 5020.TSE | | 7.01 | 7.01 | 6.93 | 0.08 | +1.15% | 4.11 | 7.01 | 6.25M | 67.04% | 18.86B |
| h Hyundai Rotem 064350.KO | | 127.16 | 133.96 | 126.48 | -3.78 | -2.89% | 27.13 | 170.98 | 838884 | 114.38% | 13.88B |
| h Hana Financial Group 086790.KO | | 62.29 | 63.72 | 62.15 | -1.07 | -1.69% | 35.32 | 69.97 | 465642 | 51.29% | 17.07B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 33.86 | 34.82 | 33.69 | -0.75 | -2.17% | 13.28 | 35.84 | 3.56M | 63.64% | 21.74B |
| n Nippon Paint 4612.TSE | | 6.51 | 6.54 | 6.45 | 0.02 | +0.31% | 5.68 | 8.96 | 3.91M | 81.18% | 15.25B |
| n Nitto Denko 6988.TSE | | 24.53 | 25.1 | 24.51 | -0.10 | -0.41% | 12.02 | 26.62 | 2.07M | 76.46% | 16.53B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 16.15 | 16.18 | 15.82 | 0.30 | +1.89% | 10.51 | 17.85 | 2.64M | 56.55% | 17.99B |
| n Nippon Sanso 4091.TSE | | 30.46 | 30.61 | 30.08 | 0.25 | +0.83% | 25.28 | 39.50 | 440100 | 65.30% | 13.18B |
| y Yuanta Financial Holding 2885.TW | | 1.20 | 1.23 | 1.2 | -0.03 | -2.44% | 0.83 | 1.23 | 19.18M | 74.42% | 15.99B |
| s Secom 9735.TSE | | 34.96 | 35.07 | 34.45 | 0.06 | +0.17% | 28.47 | 39.65 | 942300 | 72.78% | 14.24B |
| h HD Hyundai Electric 267260.KO | | 577.33 | 592.97 | 571.89 | -0.39 | -0.07% | 177.94 | 663.64 | 79561 | 41.48% | 20.78B |
| s Subaru 7270.TSE | | 21.59 | 21.5 | 21.15 | 0.36 | +1.70% | 14.83 | 22.99 | 2.45M | 74.01% | 15.57B |
| s Shionogi 4507.TSE | | 17.08 | 17.69 | 17.08 | -0.92 | -5.11% | 12.04 | 18.38 | 4.52M | 154.09% | 14.54B |
| p POSCO Holdings 005490.KO | | 213.86 | 218.28 | 212.84 | -0.74 | -0.34% | 158.62 | 294.97 | 230831 | 73.26% | 16.17B |
| s Sekisui House 1928.TSE | | 21.87 | 21.88 | 21.71 | -0.01 | -0.05% | 20.02 | 28.97 | 1.56M | 80.53% | 14.18B |
| t Taishin Financial Holdings 2887.TW | | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.41 | 0.65 | 34.53M | 60.20% | 15.27B |
| h HMM 011200.KO | | 13.70 | 14.04 | 13.63 | -0.33 | -2.35% | 11.24 | 18.81 | 944858 | 75.31% | 14.05B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 30.99 | 31.02 | 30.77 | -0.08 | -0.26% | 27.05 | 37.96 | 2.15M | 65.21% | 12.80B |
| s SBI Holdings 8473.TSE | | 21.49 | 21.76 | 21.34 | -0.07 | -0.32% | 9.53 | 25.22 | 4.59M | 115.89% | 14.20B |
| k Kubota 6326.TSE | | 14.73 | 14.97 | 14.65 | 0.35 | +2.43% | 10.24 | 14.83 | 4.39M | 104.52% | 16.75B |
| m Meritz Financial Group 138040.KO | | 74.19 | 75 | 74.12 | -0.82 | -1.09% | 53.43 | 92.79 | 141822 | 51.71% | 12.64B |
| m Microstrategy MSTR | | 188.99 | 198.4 | 179.92 | 5.30 | +2.89% | 114.30 | 473.83 | 24.17M | 127.94% | 50.60B |
| c Coinbase Global COIN | | 277.36 | 284.74 | 266.83 | 3.16 | +1.15% | 147.35 | 419.78 | 7.88M | 78.75% | 63.28B |
| c Circle Internet Group CRCL | | 88.88 | 89.98 | 81.76 | 4.92 | +5.86% | 31.00 | 263.45 | 14.57M | 86.75% | 18.00B |
| g Gamestop GME | | 23.11 | 24 | 23.1 | -0.24 | -1.03% | 19.51 | 35.01 | 8.78M | 145.38% | 10.35B |
| t Trump Media and Technology Group DJT | | 11.30 | 11.46 | 10.99 | 0.20 | +1.80% | 10.29 | 51.51 | 2.92M | 51.62% | 3.16B |
| m Metaplanet Inc. 3350.TSE | | 3.00 | 3.07 | 2.72 | 0.31 | +11.52% | 0.45 | 13.14 | 51.95M | 180.62% | 3.43B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.94 | 1.94 | 1.9 | 0.02 | +1.04% | 1.21 | 2.79 | 6.80M | 64.78% | 3.16B |
| s SharpLink Gaming SBET | | 11.60 | 12.08 | 10.87 | 0.54 | +4.88% | 2.52 | 79.21 | 9.90M | 95.32% | 2.28B |
| r Rumble Inc. RUM | | 7.23 | 7.33 | 7.09 | 0.03 | +0.42% | 5.05 | 16.27 | 2.10M | 56.59% | 1.56B |
| a Asset Entities Inc. ASST | | 1.02 | 1.04 | 0.95 | 0.04 | +4.08% | 0.36 | 13.01 | 106.69M | 82.76% | 604.43M |
| l Lian Lian 2598.HK | | 0.83 | 0.84 | 0.81 | 0.00 | 0.00% | 0.71 | 2.10 | 1.56M | 66.30% | 368.99M |
| a Amber international AMBR | | 1.62 | 1.71 | 1.6 | -0.03 | -1.82% | 1.24 | 12.79 | 124500 | 3.84% | 134.93M |
| d DeFi Development Corp DFDV | | 6.17 | 6.76 | 5.93 | -0.02 | -0.32% | 0.49 | 42.50 | 1.81M | 109.37% | 89.26M |
| g Goldstream Investment 1328.HK | | 0.39 | 0.41 | 0.39 | -0.02 | -4.88% | 0.19 | 1.65 | 29200 | 17.58% | 100.95M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 1354.24% | 117.63M |
| k K Wave Media KWM | | 0.66 | 0.72 | 0.66 | -0.04 | -5.71% | 0.51 | 7.29 | 390908 | 23.84% | 41.81M |
| p Prenetics PRE | | 14.04 | 14.43 | 13.9 | -0.28 | -1.96% | 3.29 | 17.38 | 137040 | 90.48% | 214.00M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 46.86% | 57.82M |
| n Nano Labs NA.US | | 3.13 | 3.2 | 3.06 | 0.05 | +1.62% | 2.82 | 14.85 | 43085 | 31.49% | 63.41M |
| p PUXING ENERGY 0090.HK | | 0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 0.04 | 0.28 | 68000 | 21.95% | 79.57M |
| d DDC Enterprise Limited DDC | | 3.13 | 3.25 | 3.04 | 0.04 | +1.29% | 1.85 | 19.92 | 30786 | 37.52% | 70.93M |
| t Trident Digital TDTH | | 0.60 | 0.61 | 0.51 | 0.00 | 0.00% | 0.21 | 3.98 | 233169 | 177.36% | 65.07M |
| n Next Technology Holdings Inc NXTT | | 7.76 | 8.7 | 7.73 | -0.85 | -9.87% | 0.14 | 28.80 | 83509 | 75.52% | 31.68M |
| b Basel Medical Group Ltd BMGL | | 0.76 | 0.9 | 0.75 | -0.16 | -17.39% | 0.76 | 6.08 | 254776 | 453.83% | 14.28M |
| c Classover Holdings KIDZ | | 0.31 | 0.32 | 0.3 | 0.00 | 0.00% | 0.31 | 11.85 | 212830 | 18.40% | 7.36M |
| s Showbox 086980.KQ | | 1.67 | 1.67 | 1.65 | 0.00 | 0.00% | 1.60 | 3.62 | 57550 | 36.43% | 103.96M |
| w Wysiwyg Studios 299900.KQ | | 0.46 | 0.46 | 0.45 | 0.01 | +2.22% | 0.45 | 1.50 | 380817 | 62.88% | 78.69M |
| s Studio Mir 408900.KQ | | 2.07 | 2.1 | 2.06 | -0.02 | -0.96% | 1.58 | 3.78 | 106654 | 46.22% | 67.66M |
| d Dexter Studios 206560.KQ | | 3.01 | 3.06 | 3 | -0.03 | -0.99% | 2.89 | 7.07 | 40453 | 49.38% | 75.78M |
| 4 4by4 389140.KQ | | 5.50 | 5.58 | 5.32 | 0.08 | +1.48% | 2.79 | 20.30 | 117143 | 77.93% | 60.92M |
| g GIANTSTEP 289220.KQ | | 3.18 | 3.33 | 3.06 | 0.09 | +2.91% | 3.05 | 6.49 | 70706 | 183.99% | 70.25M |
| r RaonSecure 042510.KQ | | 6.15 | 6.36 | 6.15 | -0.22 | -3.45% | 1.15 | 9.74 | 114636 | 166.61% | 66.50M |
| s SM Culture & Contents 048550.KQ | | 0.86 | 0.86 | 0.84 | 0.01 | +1.18% | 0.83 | 1.47 | 118201 | 46.53% | 79.31M |
| g Genie Music 043610.KQ | | 1.29 | 1.32 | 1.27 | 0.01 | +0.78% | 1.20 | 2.09 | 172005 | 143.68% | 75.01M |
| d Daewon Media 048910.KQ | | 5.52 | 5.52 | 5.43 | 0.02 | +0.36% | 4.83 | 9.16 | 19248 | 46.75% | 66.73M |
| a ASTORY 241840.KQ | | 4.79 | 4.81 | 4.69 | 0.08 | +1.70% | 4.70 | 8.80 | 17293 | 50.10% | 45.67M |
