All data are based on the daily closing price as of May 11, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.72 1.73 1.7 0.03 +1.78% 0.942.149.33M67.89%16.39B
o Obayashi 1802.TSE 23.84 23.9 23.24 0.35 +1.49% 12.3228.302.83M120.33%16.39B
s Samsung SDI 006400.KO 464.96 471.08 442.53 2.03 +0.44% 116.07482.5588054893.59%35.92B
s SBI Holdings 8473.TSE 19.45 19.47 19.08 0.10 +0.52% 10.7825.223.03M82.86%12.57B
s Samsung Heavy Industries 010140.KO 23.08 24.03 22.09 1.27 +5.82% 6.9823.2315.91M239.72%19.71B
w Woori Financial Group 316140.KO 22.09 22.4 22.02 -0.34 -1.52% 10.3828.193.09M156.91%16.15B
h Hyundai Rotem 064350.KO 149.21 153.97 148.87 -3.05 -2.00% 31.08183.0865454470.05%16.28B
o Olympus 7733.TSE 10.03 10.01 9.79 0.22 +2.24% 8.2315.845.39M92.98%11.05B
u Uni-President Enterprises 1216.TW 2.35 2.36 2.31 0.01 +0.43% 2.172.9615.93M134.37%13.38B
r Rakuten Group 4755.TSE 4.85 4.85 4.79 0.08 +1.68% 4.536.8510.93M91.80%10.52B
o OBIC 4684.TSE 26.72 26.97 26.51 -0.30 -1.11% 23.8138.941.53M80.23%11.58B
t Tokyo Gas 9531.TSE 42.94 42.95 41.7 0.81 +1.92% 23.8050.881.29M94.53%14.32B
h Hua Nan Financial Holdings 2880.TW 1.06 1.07 1.06 0.00 0.00% 0.761.2213.77M72.39%14.74B
a Aisin Seiki 7259.TSE 14.48 14.62 14.39 -0.15 -1.03% 9.3619.982.19M74.90%10.49B
s Samsung Fire & Marine Insurance 000810.KO 343.28 350.08 339.2 2.57 +0.75% 221.62427.62197789122.81%13.67B
o Osaka Gas 9532.TSE 35.58 36.98 35.39 -1.24 -3.37% 19.4344.061.65M151.64%13.66B
f First Financial Holding 2892.TW 0.94 0.95 0.93 0.00 0.00% 0.741.0338.15M152.21%13.54B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 34.83 36.54 34.25 -0.74 -2.08% 29.0739.555.92M155.28%14.12B
h HMM 011200.KO 13.63 13.87 13.59 -0.44 -3.13% 11.2418.811.46M116.51%12.86B
m Meritz Financial Group 138040.KO 76.13 77.49 75.59 -0.61 -0.79% 67.41101.00367058156.80%12.56B
s SinoPac Financial Holdings 2890.TW 0.97 0.99 0.97 -0.02 -2.02% 0.581.0633.32M130.35%14.13B
e Evergreen Marine 2603.TW 6.82 6.85 6.77 0.07 +1.04% 5.198.669.23M95.53%14.76B
a ASUSTeK Computer 2357.TW 21.85 22.27 20.96 1.11 +5.35% 13.3825.2510.27M241.38%16.23B
n Nippon Sanso 4091.TSE 39.46 39.63 36.16 3.48 +9.67% 26.6239.582.34M314.73%17.08B
s Samsung Electro-Mechanics 009150.KO 611.79 617.23 583.24 -12.27 -1.97% 73.83631.97949528130.22%44.47B
j Jentech Precision Industrial 3653.TW 127.90 127.9 117.86 11.42 +9.80% 22.93172.424.16M309.62%18.77B
k Korea Zinc 010130.KO 679.76 679.76 679.76 -3.02 -0.44% 441.89725.903297967.47%12.36B
h Hikari Tsushin 9435.TSE 239.16 242.79 238.78 -2.80 -1.16% 199.20296.807430074.59%10.48B
k Kirin Holdings 2503.TSE 15.75 16.03 15.7 -0.19 -1.19% 12.2917.493.53M97.47%12.73B
t Taiwan Cooperative Financial 5880.TW 0.73 0.74 0.73 -0.01 -1.35% 0.660.8814.76M94.68%11.49B
d Daiwa Securities Group 8601.TSE 9.32 9.35 9.16 0.10 +1.08% 5.5710.954.20M81.82%12.91B
a Asahi Kasei 3407.TSE 9.76 9.84 9.65 -0.05 -0.51% 6.2012.024.65M93.33%13.23B
m Mitsubishi HC Capital 8593.TSE 9.00 9 8.92 0.04 +0.45% 6.219.932.97M80.43%12.93B
i Ibiden 4062.TSE 99.66 102.36 96.76 0.61 +0.62% 20.40104.718.54M128.84%27.83B
w Winbond Electronics 2344.TW 3.74 3.74 3.6 0.33 +9.68% 0.404.15162.64M94.82%16.84B
l Lite-On Technology 2301.TW 7.14 7.14 6.63 0.63 +9.68% 2.177.1443.99M139.97%16.20B
c Chubu Electric Power 9502.TSE 17.45 17.79 17.29 0.23 +1.34% 9.8118.313.12M100.77%13.19B
d Daifuku 6383.TSE 48.24 50.02 47.3 -0.13 -0.27% 18.8148.372.89M151.35%17.74B
s SK Innovation 096770.KO 90.20 93.81 89.66 -1.77 -1.92% 59.24101.4270120496.26%14.97B
s Shimizu 1803.TSE 19.93 19.93 19.14 0.47 +2.42% 6.4022.823.77M111.55%13.48B
i Industrial Bank of Korea (IBK) 024110.KO 14.51 14.78 14.48 -0.37 -2.49% 9.1919.721.30M112.30%11.57B
p POSCO Future M 003670.KO 190.33 197.13 187.95 -7.68 -3.88% 72.96203.9936231084.64%16.93B
t T&D Holdings 8795.TSE 25.37 25.37 24.58 0.61 +2.46% 15.4127.531.45M64.39%12.18B
k King Slide Works 2059.TW 175.84 178.87 168.2 6.07 +3.58% 36.55175.841.79M224.35%16.76B
s SCSK 9719.TSE 35.86 6365.78 6365.78 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 9.85 9.89 9.71 -0.10 -1.01% 9.3634.041.69M80.66%10.67B
f Fuji Electric 6504.TSE 95.52 98.19 93.23 1.04 +1.10% 33.2195.521.50M150.30%14.08B
k Kawasaki Heavy Industries 7012.TSE 20.18 20.95 19.87 -0.67 -3.21% 18.16117.4212.92M103.34%16.87B
j Japan Exchange Group 8697.TSE 11.76 11.88 11.64 -0.12 -1.01% 9.5513.714.24M120.90%12.09B
s Sumitomo Metal Mining 5713.TSE 64.64 68.53 60.68 -3.13 -4.62% 16.5283.238.25M236.42%17.49B
e Ebara 6361.TSE 37.57 37.91 35.8 0.86 +2.34% 12.3337.573.41M104.73%17.16B
o Oracle Corp Japan 4716.TSE 56.16 57.65 56.03 -1.58 -2.74% 52.31123.3140790096.86%7.20B
i Isuzu Motors 7202.TSE 13.63 13.75 13.39 -0.12 -0.87% 11.5218.692.37M94.43%9.37B
u Unimicron 3037.TW 27.43 28.32 26.19 1.33 +5.10% 2.1428.8328.24M128.76%43.18B
g Gold Circuit Electronics 2368.TW 44.60 44.92 41.57 2.16 +5.09% 4.3246.865.40M86.01%22.30B
l Largan Precision 3008.TW 81.07 82.82 80.43 -0.94 -1.15% 54.6089.3486416462.07%10.60B
c Chroma ATE 2360.TW 75.18 76.93 70.24 4.02 +5.65% 6.8175.183.30M73.60%31.84B
t Taiwan Mobile 3045.TW 3.50 3.52 3.49 -0.01 -0.28% 3.314.027.50M80.62%10.60B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 36.93 37.55 36.13 0.07 +0.19% 28.0544.113.55M72.99%12.69B
k KT&G (Korea Tobacco) 033780.KO 122.56 125.08 121.88 -1.02 -0.83% 65.30125.38316922115.86%12.92B
l LG Electronics 066570.KO 106.52 107.81 103.32 1.30 +1.24% 43.78107.091.76M140.60%17.31B
f Far EasTone Telecommunications 4904.TW 3.06 3.09 3.05 0.00 0.00% 2.623.142.82M46.37%11.06B
u Unicharm 8113.TSE 5.83 6.02 5.73 -0.20 -3.32% 5.6210.3015.35M202.98%10.03B
n Nitori Holdings 9843.TSE 15.04 15.18 14.21 0.71 +4.95% 13.9125.298.19M191.49%8.50B
e Ecopro BM 247540.KQ 150.91 160.76 148.53 -11.25 -6.94% 59.18171.90829855147.08%14.75B
c Capcom 9697.TSE 22.29 22.58 21.91 0.26 +1.18% 19.3834.312.48M97.42%9.32B
t Toray Industries 3402.TSE 7.21 7.27 7.12 0.00 0.00% 5.478.583.78M78.64%10.56B
h Hotai Motor 2207.TW 15.15 15.43 15.15 -0.39 -2.51% 14.9721.62490075132.83%8.44B
s SK Inc. 034730.KO 388.14 396.98 380.67 12.61 +3.36% 78.09388.14297670156.21%21.16B
k King Yuan Electronics 2449.TW 9.54 10.07 9.37 -0.38 -3.83% 2.1811.2163.21M206.19%11.67B
p Phison Electronics 8299.TWO 85.05 85.05 85.05 7.51 +9.69% 12.3285.051.76M20.05%18.54B
r Ryohin Keikaku 7453.TSE 23.19 23.5 23.08 -0.11 -0.47% 9.6125.263.98M90.58%12.31B
h HYBE 352820.KO 164.16 171.3 164.16 -4.83 -2.86% 129.54279.5123744276.29%6.99B
b Bizlink Holding 3665.TW 92.54 93.18 84.26 4.78 +5.45% 11.3993.042.73M91.76%18.04B
l LS ELECTRIC 010120.KO 206.65 214.13 200.53 -7.06 -3.30% 93.75591.381.39M107.28%30.75B
c Concordia Financial Group 7186.TSE 9.68 9.71 9.45 0.17 +1.79% 4.9611.143.00M97.36%10.75B
s Suntory 2587.TSE 28.49 28.58 27.97 0.18 +0.64% 27.1835.39861300108.99%8.80B
h Hyundai Glovis 086280.KO 170.62 174.02 165.52 -0.76 -0.44% 72.31203.61624969246.60%12.80B
i Idemitsu Kosan 5019.TSE 8.66 8.69 8.42 0.10 +1.17% 5.7410.403.70M77.03%10.55B
s SCREEN Holdings 7735.TSE 72.63 74.32 71.77 -0.02 -0.03% 54.22151.851.80M86.94%13.73B
k KGI Financial Holding 2883.TW 0.73 0.74 0.73 0.00 0.00% 0.430.7340.99M87.28%12.33B
c China Steel 2002.TW 0.59 0.6 0.59 -0.01 -1.67% 0.550.7548.86M109.21%9.03B
h HD Hyundai 267250.KO 199.51 213.11 196.45 2.19 +1.11% 45.27209.87258153152.47%14.10B
m M3 2413.TSE 8.60 8.78 8.44 -0.08 -0.92% 8.1017.708.87M205.59%5.74B
s Shimano 7309.TSE 105.13 109.3 103.76 -5.28 -4.78% 95.25152.57560600166.17%9.04B
s Samsung SDS 018260.KO 118.07 120.05 117.26 -1.69 -1.41% 74.17142.5029369590.59%9.13B
w West Japan Railway 9021.TSE 17.74 17.84 17.54 -0.02 -0.11% 16.9523.842.26M94.50%8.07B
g Global Unichip Corp. (GUC) 3443.TW 182.53 182.53 167.08 16.27 +9.79% 25.88182.532.42M111.35%24.46B
a Alchip Technologies 3661.TW 171.22 171.22 165.01 15.17 +9.72% 59.00171.221.27M51.22%13.92B
z Zensho Holdings 7550.TSE 58.09 58.57 56.88 1.90 +3.38% 49.3371.44910000161.02%9.09B
a ANA Holdings 9202.TSE 18.01 18.15 17.86 -0.11 -0.61% 16.3322.063.31M98.26%8.17B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.79 16.5 15.62 -0.19 -1.19% 11.1418.088.59M134.82%9.98B
n Niterra 5334.TSE 58.58 59.28 56.32 3.17 +5.72% 26.5958.581.81M199.86%11.50B
k KT Corp. 030200.KO 39.97 40.31 39.77 -0.52 -1.28% 29.2847.6036989387.19%9.63B
n Nissan Motor 7201.TSE 2.23 2.23 2.17 0.02 +0.90% 2.053.5023.66M93.43%7.79B
a ASPEED Technology 5274.TWO 567.82 572.76 541.54 26.77 +4.95% 70.68595.4331143198.65%21.47B
t Toho 9602.TSE 8.98 9.09 8.85 0.05 +0.56% 8.9368.802.54M71.18%7.54B
k Kinden 1944.TSE 52.36 53.38 52.07 -0.69 -1.30% 18.8154.66702000100.06%10.37B
t TOPPAN Holdings 7911.TSE 33.92 34.4 33.69 0.10 +0.30% 23.9937.141.48M88.42%9.56B
k kyowa Kirin 4151.TSE 15.18 15.38 14.75 0.33 +2.22% 13.4218.471.79M125.96%7.95B
s Shizuoka Financial Group 5831.TSE 17.90 17.99 17.61 0.27 +1.53% 8.0620.131.56M76.10%9.50B
k Kikkoman 2801.TSE 8.75 8.94 8.71 -0.10 -1.13% 7.9411.665.24M119.17%8.10B
e Eisai 4523.TSE 29.58 29.72 28.72 -0.28 -0.94% 24.0936.121.50M135.24%8.34B
l LG Corp 003550.KO 71.44 75.73 71.1 -2.91 -3.91% 39.5974.83404134145.66%10.80B
h Hulic 3003.TSE 11.37 11.49 11.35 -0.14 -1.22% 8.3513.332.25M108.72%8.64B
e Ecopro 086520.KQ 99.52 104.89 99.18 -6.31 -5.96% 27.95129.111.51M112.80%13.25B
h HANMI Semiconductor 042700.KO 271.91 272.93 264.43 5.63 +2.11% 40.26272.731.14M112.91%25.79B
k Kokusai Electric 6525.TSE 44.90 48.7 44.81 -2.07 -4.41% 11.9646.974.80M86.88%10.44B
y Yokogawa Electric 6841.TSE 34.19 34.19 32.94 1.18 +3.57% 17.5739.982.12M161.55%8.71B
j JFE Holdings 5411.TSE 10.73 11.12 10.67 -0.54 -4.79% 10.5215.4311.98M274.24%6.83B
m MinebeaMitsumi 6479.TSE 22.01 22.01 21.15 0.43 +1.99% 12.3922.872.49M114.81%8.84B
j Japan Airlines 9201.TSE 16.29 16.78 16.28 -0.47 -2.80% 15.2421.943.93M98.06%7.00B
m Makita 6586.TSE 37.65 37.77 37.15 0.27 +0.72% 25.7539.9364780072.39%9.73B
r Realtek Semiconductor 2379.TW 18.60 19.59 18.51 -0.29 -1.54% 13.3520.119.82M259.25%9.59B
m Mitsubishi Chemical Holdings 4188.TSE 5.90 5.92 5.79 0.01 +0.17% 4.217.437.37M107.36%8.02B
m Monotaro 3064.TSE 11.25 11.64 11.11 -0.54 -4.58% 10.6921.544.38M152.87%5.56B
a Advantech 2395.TW 15.24 15.48 14.75 0.03 +0.20% 8.7015.244.84M133.20%13.23B
n Nippon Building Fund 8951.TSE 820.55 830.1 816.09 -1.72 -0.21% 757.97998.852411184.70%7.23B
y Yaskawa 6506.TSE 41.85 42.17 39.72 1.20 +2.95% 18.2941.856.63M150.28%10.85B
f Formosa Plastics Corp. 1301.TW 1.57 1.62 1.53 0.02 +1.29% 0.951.7318.73M59.58%9.99B
s SK Telecom 017670.KO 66.75 67.91 64.71 2.91 +4.56% 35.9068.321.10M112.50%14.22B
o Otsuka 4768.TSE 19.38 19.43 19.19 -0.01 -0.05% 18.1924.671.65M98.09%7.35B
c Chiba Bank 8331.TSE 14.10 14.18 13.75 0.35 +2.55% 7.0615.772.04M78.89%9.84B
d Dai Nippon Printing 7912.TSE 20.71 20.71 20.33 0.53 +2.63% 12.5921.031.59M106.97%8.94B
r Rakuten Bank 5838.TSE 39.89 40.37 39.42 -0.27 -0.67% 19.9859.571.05M83.28%6.96B
s Shimadzu 7701.TSE 24.29 24.79 24.22 -0.20 -0.82% 21.9530.951.63M128.82%7.02B
f Fortune Electric 1519.TW 29.34 29.43 28.45 0.75 +2.62% 9.7534.293.27M106.90%9.27B
k Korea Aerospace Industries (KAI) 047810.KO 115.22 117.19 113.66 1.33 +1.17% 34.33135.7053377471.20%11.23B
c Chang Hwa Commercial Bank 2801.TW 0.67 0.67 0.67 0.00 0.00% 0.500.7013.32M82.22%7.83B
a ABL Bio 298380.KQ 86.81 89.05 86.26 -2.02 -2.27% 18.25171.5544234781.78%4.79B
t TIS 3626.TSE 22.20 23.46 22.2 -0.56 -2.46% 18.7635.292.74M161.97%4.88B
k Krafton 259960.KO 193.39 195.77 183.88 6.99 +3.75% 143.36282.51217931135.68%8.72B
r Resonac Holdings 4004.TSE 107.26 107.8 103.41 5.11 +5.00% 15.43107.263.99M141.19%19.41B
s Sanrio 8136.TSE 5.73 5.83 5.39 0.14 +2.50% 5.4458.6438.64M174.89%6.95B
p President Chain Store (PSCS) 2912.TW 7.25 7.37 7.2 -0.15 -2.03% 6.559.162.36M92.93%7.53B
z ZOZO 3092.TSE 6.45 6.55 6.38 -0.12 -1.83% 6.4511.284.89M127.60%5.71B
d Doosan 000150.KO 679.76 679.76 679.76 -3.02 -0.44% 138.27700.907395187.64%9.25B
e E Ink Holdings 8069.TWO 5.67 5.67 5.67 0.50 +9.67% 4.269.525.34M73.59%6.53B
n Novatek Microelectronics 3034.TW 15.82 16.02 15.48 -0.07 -0.44% 11.3918.9414.72M276.05%9.62B
y Yamaha Motor 7272.TSE 7.29 7.31 7.13 0.17 +2.39% 6.739.047.24M128.57%7.07B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 15.74 16.11 15.67 -0.41 -2.54% 13.4027.25941382119.63%7.50B
a AGC 5201.TSE 35.88 35.88 35.48 0.26 +0.73% 26.9244.371.08M98.06%7.62B
w Wan Hai Lines 2615.TW 2.50 2.51 2.47 0.06 +2.46% 1.854.228.82M110.48%7.02B
s Seibu Holdings 9024.TSE 25.11 25.69 24.98 -0.57 -2.22% 19.4938.961.13M112.70%6.38B
m Mirae Asset Securities 006800.KO 53.97 58.12 53.97 -0.38 -0.70% 5.4557.934.19M110.75%23.66B
h Hanwha Systems 272210.KO 78.92 81.1 77.56 -0.21 -0.27% 13.86109.2183298174.30%14.76B
s Sekisui Chemical 4204.TSE 14.93 15.05 14.84 -0.14 -0.93% 14.8719.862.70M116.35%6.03B
m MatsukiyoCocokara 3088.TSE 14.74 15.02 14.68 -0.27 -1.80% 13.0923.001.93M88.06%5.87B
m MPI Corp. 6223.TWO 158.80 163.26 150.04 -1.55 -0.97% 15.00164.702.11M174.23%15.56B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.14 4.17 4.02 0.10 +2.48% 2.506.0553.17M89.85%6.64B
s SK Biopharmaceuticals 326030.KO 67.02 68.18 66.62 -0.85 -1.25% 60.2995.49230713119.27%5.25B
t Toyo Suisan 2875.TSE 67.57 69.07 67.38 -1.19 -1.73% 54.9178.93366000121.53%6.58B
t Tokyu 9005.TSE 10.31 10.38 10.23 -0.16 -1.53% 10.3113.093.08M138.72%5.87B
o Open House Group 3288.TSE 59.66 60 57.82 1.71 +2.95% 32.2175.81390200128.11%6.65B
s Square Enix 9684.TSE 15.80 16.13 15.7 -0.02 -0.13% 12.3325.701.35M118.75%5.70B
k Kandenko 1942.TSE 45.61 45.82 44.65 0.63 +1.40% 13.9545.611.23M99.35%9.08B
o Ono Pharmaceutical 4528.TSE 15.67 16.06 15.41 -0.17 -1.07% 9.8717.122.65M147.90%7.36B
t Tokyu Fudosan Holdings 3289.TSE 8.44 8.52 8.41 0.02 +0.24% 5.7210.353.85M158.88%6.03B
s Sojitz 2768.TSE 36.45 36.64 35.83 0.12 +0.33% 19.0345.331.64M94.76%7.58B
i International Games System (IGS) 3293.TWO 23.29 23.6 23.16 -0.16 -0.68% 21.1632.561.09M60.70%6.56B
m Mitsui Mining & Smelting 5706.TSE 326.25 338.66 320.2 7.05 +2.21% 22.70326.252.55M131.83%18.67B
s S-OIL 010950.KO 75.39 83.27 73.82 -4.36 -5.47% 34.1195.851.03M185.82%8.49B
h Hyosung Heavy Industries 298040.KO 679.76 679.76 679.76 -3.02 -0.44% 258.84730.055448097.10%6.33B
t Tokyo Century 8439.TSE 14.32 14.32 13.98 0.29 +2.07% 8.8214.94922100175.40%7.00B
d Daito Trust Construction 1878.TSE 22.60 22.62 22.45 -0.03 -0.13% 17.1823.901.25M73.33%7.33B
l LIG Nex1 079550.KO 594.79 607.03 562.16 21.25 +3.71% 119.62676.8937658784.77%12.99B
b BayCurrent Consulting 6532.TSE 33.50 34.37 33.15 -0.18 -0.53% 24.7760.371.44M73.51%5.09B
h Hitachi Construction Machinery 6305.TSE 36.12 36.29 35.69 -0.14 -0.39% 21.1744.99940900100.66%7.68B
m Mebuki Financial Group 7167.TSE 8.52 8.54 8.28 0.13 +1.55% 3.618.782.01M82.09%7.99B
r Rainbow Robotics 277810.KQ 588.00 604.99 520.7 52.70 +9.84% 86.13616.79444133261.69%11.41B
s Sumitomo Forestry 1911.TSE 8.39 8.43 8.18 0.04 +0.48% 8.3538.255.73M152.33%5.14B
e EVA Air 2618.TW 1.14 1.15 1.14 0.00 0.00% 1.021.4623.60M101.02%6.17B
h Hyundai Autoever 307950.KO 431.65 459.52 380.67 27.44 +6.79% 74.40431.651.24M710.74%11.84B
t TECO Electric & Machinery Co. 1504.TW 2.31 2.35 2.28 -0.01 -0.43% 1.353.9114.67M106.71%5.42B
s Shanghai Commercial and Savings Bank 5876.TW 1.27 1.28 1.24 0.03 +2.42% 1.151.6322.13M289.16%6.16B
n NGK Insulators 5333.TSE 35.33 35.67 34.66 1.02 +2.97% 10.7235.332.00M153.24%10.16B
y Yang Ming Marine Transport 2609.TW 1.62 1.62 1.6 0.03 +1.89% 1.552.9017.69M112.70%5.65B
g GlobalWafers 6488.TWO 26.60 27.05 25.17 1.01 +3.95% 7.9926.6010.93M123.54%12.72B
v Vanguard International Semiconductor 5347.TWO 5.56 5.73 5.21 0.21 +3.93% 2.275.9148.82M139.76%10.38B
s Sysmex 6869.TSE 8.43 8.6 8.34 -0.19 -2.20% 8.3421.253.89M113.24%5.25B
f Fukuoka Financial Group 8354.TSE 41.71 41.72 40.38 1.04 +2.56% 20.5947.7054370086.29%7.88B
n Nippon Television Holdings 9404.TSE 18.68 18.95 18.61 -0.39 -2.05% 14.4028.31742500175.56%4.62B
t The Yokohama Rubber 5101.TSE 40.93 41.73 40.76 -0.27 -0.66% 17.8051.3363700070.79%6.45B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.59 151.59 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 22.97 23.5 22.97 -0.46 -1.96% 19.1725.781.22M119.39%6.23B
i ISU Petasys 007660.KO 95.23 97.21 93.94 -1.11 -1.15% 14.74109.2589419466.70%6.99B
h Hankyu Hanshin Holdings 9042.TSE 28.93 29.03 28.4 0.20 +0.70% 23.8630.6481570065.03%6.86B
f Formosa Chemicals & Fibre 1326.TW 1.52 1.55 1.47 0.02 +1.33% 0.691.7323.02M54.25%8.91B
a AirTAC International 1590.TW 49.38 50.97 48.26 1.35 +2.81% 20.4849.381.50M113.44%9.88B
s Sumitomo Pharma Co. 4506.TSE 10.88 10.95 10.15 0.58 +5.63% 3.4220.849.82M77.11%4.32B
k Korea Investment Holdings 071050.KO 180.82 189.99 179.46 -2.51 -1.37% 44.26202.0724483484.30%9.54B
p Pegatron 4938.TW 2.66 2.69 2.63 -0.03 -1.12% 2.083.1510.02M82.88%7.13B
s Shiseido 4911.TSE 21.31 21.77 20.74 -0.31 -1.43% 13.8322.143.87M144.35%8.52B
p Posco International 047050.KO 51.19 53.57 50.64 -2.07 -3.89% 26.1559.4270834579.55%8.72B
t TBS Holdings 9401.TSE 36.20 36.22 35.83 0.02 +0.06% 22.7740.6016680079.96%5.68B
c Chailease Holding 5871.TW 3.57 3.6 3.54 -0.02 -0.56% 2.864.676.04M75.06%6.11B
f Food & Life Companies 3563.TSE 65.63 67.92 64.87 -0.13 -0.20% 19.0665.761.79M165.52%7.43B
k Korean Air Lines 003490.KO 17.50 17.95 17.37 -0.97 -5.25% 13.6420.201.94M107.08%6.45B
h Hanjin Kal 180640.KO 75.39 77.49 75.05 -2.52 -3.23% 49.03120.91111324103.68%5.03B
y Yuhan 000100.KO 57.51 58.8 57.44 -1.62 -2.74% 57.5198.13344141160.93%4.23B
u United Integrated Services 2404.TW 32.65 33.13 31.41 0.26 +0.80% 10.5940.274.97M122.42%6.17B
s Sanwa Holdings 5929.TSE 22.93 23.09 22.86 -0.33 -1.42% 22.0136.68819800141.60%4.81B
t TCC Group (Taiwan Cement) 1101.TW 0.81 0.82 0.8 0.01 +1.25% 0.651.0723.83M81.93%6.22B
d Dentsu Group 4324.TSE 19.03 19.56 18.89 -0.41 -2.11% 16.7431.081.72M98.08%4.94B
s SG Holdings 9143.TSE 9.06 9.31 8.97 -0.36 -3.82% 9.0611.922.94M217.02%5.41B
t Trend Micro 4704.TSE 35.93 36.58 35.72 -0.11 -0.31% 31.4778.5268640056.61%4.66B
r Rohm 6963.TSE 25.46 25.84 24.95 0.57 +2.29% 7.5125.466.82M138.02%9.83B
m McDonald””s Japan 2702.TSE 49.27 50.16 49.27 -0.97 -1.93% 36.1854.20511900120.55%6.55B
d DB Insurance 005830.KO 110.26 112.98 109.17 -2.13 -1.90% 53.39144.0317639486.91%6.69B
h Hyundai Engineering & Construction 000720.KO 112.70 116.17 109.78 0.72 +0.64% 16.85127.721.09M76.97%12.55B
k Kobe Bussan 3038.TSE 17.51 17.8 17.45 -0.15 -0.85% 16.8333.171.47M72.11%3.88B
n Nissin Foods 2897.TSE 17.54 17.9 17.49 -0.27 -1.52% 17.4327.151.51M137.60%5.04B
g Giga-Byte Technology 2376.TW 10.34 10.61 10.1 0.22 +2.17% 5.4910.3420.68M202.68%6.92B
n Nomura Real Estate Holdings 3231.TSE 6.41 6.43 6.37 0.02 +0.31% 4.227.441.97M79.88%5.48B
t Tripod Technology 3044.TW 15.59 16.18 15.19 0.24 +1.56% 4.4915.935.20M103.71%8.20B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.99 2.1 1.99 0.03 +1.53% 0.362.46282.61M177.69%8.50B
w WT Microelectronics 3036.TW 8.43 8.43 7.9 0.76 +9.91% 2.458.4322.01M256.99%10.69B
h HASEKO 1808.TSE 17.61 17.75 17.39 0.00 0.00% 11.8522.8397810096.73%4.66B
k Kobe Steel 5406.TSE 12.81 13.06 12.17 0.44 +3.56% 9.3715.149.32M393.38%5.04B
m MODEC 6269.TSE 81.48 82.56 78.17 2.19 +2.76% 19.54105.4995260069.53%5.57B
n Nippon Express 9147.TSE 28.15 28.56 27.82 0.26 +0.93% 15.0128.151.85M148.86%6.83B
n NS Solutions 2327.TSE 22.98 23.32 22.79 -0.31 -1.33% 22.5329.4424190096.81%4.20B
n NH Investment & Securities 005940.KO 24.51 25.49 24.37 -0.48 -1.92% 8.2627.0880371380.87%8.73B
s Samyang Foods 003230.KO 679.76 679.76 679.76 -3.02 -0.44% 365.56739.5661630108.13%5.07B
i Isetan Mitsukoshi Holdings 3099.TSE 19.69 19.97 19.57 0.04 +0.20% 11.7720.781.91M113.72%6.90B
p PharmaEssentia 6446.TW 22.49 23.22 22.3 -0.61 -2.64% 13.5124.693.74M207.62%7.67B
u USS 4732.TSE 10.90 10.97 10.78 0.09 +0.83% 8.2912.381.48M120.06%5.06B
k Kyushu Electric Power Company 9508.TSE 11.32 11.36 11.09 0.14 +1.25% 7.8812.911.67M96.67%5.35B
k Kiwoom Securities 039490.KO 312.01 329.01 309.63 3.05 +0.99% 73.35342.30188146114.67%8.08B
b Brother Industries 6448.TSE 22.15 22.66 21.67 1.56 +7.58% 15.2622.152.43M338.30%5.51B
o Oji Holdings 3861.TSE 5.23 5.3 5.2 -0.06 -1.13% 3.506.423.55M82.80%4.59B
t Taiwan High Speed Rail 2633.TW 0.85 0.86 0.85 0.00 0.00% 0.771.005.76M108.79%4.80B
r Ricoh 7752.TSE 8.65 8.72 8.56 0.08 +0.93% 8.1211.722.71M111.15%4.93B
a Asahi Intecc 7747.TSE 21.16 21.62 21.14 0.05 +0.24% 14.5623.261.14M112.88%5.61B
o Omron 6645.TSE 39.39 39.85 38.44 -0.49 -1.23% 23.7939.882.25M145.90%7.75B
a Acom 8572.TSE 3.11 3.15 3.11 -0.04 -1.27% 2.263.411.38M94.07%4.88B
t The Hachijuni Bank 8359.TSE 14.61 14.65 14.06 0.56 +3.99% 5.5814.761.80M133.65%6.67B
n Nan Ya PCB 8046.TW 28.92 29.24 27.3 1.67 +6.13% 2.3231.7713.72M63.12%18.69B
t Taiwan Business Bank 2834.TW 0.51 0.52 0.51 -0.01 -1.92% 0.390.5736.10M115.33%5.00B
m Mazda 7261.TSE 6.33 6.45 6.26 0.00 0.00% 5.259.037.96M119.88%3.99B
s Skylark Holdings 3197.TSE 19.22 19.43 19.04 0.23 +1.21% 14.2023.991.68M152.00%4.37B
f Fuji Media Holdings 4676.TSE 25.24 25.32 24.58 0.16 +0.64% 10.1227.5081010091.48%3.60B
h Hankook Tire & Technology 161390.KO 41.53 42.76 40.17 -0.87 -2.05% 24.5053.20661324160.30%5.07B
i Inventec 2356.TW 1.60 1.61 1.56 0.02 +1.27% 1.031.6730.39M123.57%5.74B
m Mitsui Chemicals 4183.TSE 12.17 12.24 11.95 -0.09 -0.73% 11.3625.991.99M69.24%4.48B
s SHIMAMURA 8227.TSE 20.28 20.56 20.22 -0.03 -0.15% 20.2877.75831400104.81%4.21B
a Amorepacific 090430.KO 86.94 90.2 86.67 -1.41 -1.60% 68.48112.8625351792.52%5.08B
i Iyogin Holdings 5830.TSE 20.75 20.99 19.42 1.06 +5.38% 8.9923.771.96M207.60%5.96B
c Canon Marketing Japan 8060.TSE 23.80 24.29 23.78 -0.24 -1.00% 21.5146.31640100114.14%5.00B
g GMO Payment Gateway 3769.TSE 48.53 49.28 48.34 -0.83 -1.68% 44.3666.2628170085.27%3.68B
f Far Eastern New Century 1402.TW 0.84 0.84 0.83 0.01 +1.20% 0.811.1910.76M77.72%4.49B
h Hoshizaki 6465.TSE 33.73 33.85 33.42 -0.14 -0.41% 30.8345.3934930081.65%4.73B
t Tosoh 4042.TSE 16.86 17.05 16.47 0.04 +0.24% 12.2217.522.09M150.39%5.19B
t Tokyo Tatemono 8804.TSE 22.21 22.36 22.09 0.03 +0.14% 14.9528.33951100107.35%4.61B
z Zhen Ding Technology Holding 4958.TW 13.12 13.52 12.65 0.32 +2.50% 2.6013.6941.35M83.15%14.04B
s Sumitomo Chemical 4005.TSE 3.26 3.27 3.19 0.02 +0.62% 1.993.838.51M74.60%5.34B
s Samsung Securities 016360.KO 91.90 97.41 91.16 -1.78 -1.90% 28.46103.351.10M160.09%8.21B
n Nissan Chemical 4021.TSE 44.45 44.5 43.8 0.45 +1.02% 26.7345.5055040094.34%5.96B
l Lotes 3533.TW 90.63 91.42 84.58 4.47 +5.19% 31.8590.822.08M122.11%10.14B
a Azbil 6845.TSE 9.09 9.22 9.06 -0.03 -0.33% 7.0910.271.14M96.88%4.61B
y Yakult Honsha 2267.TSE 18.50 18.57 18.11 -0.17 -0.91% 14.9422.011.97M101.81%5.40B
h HLB 028300.KQ 38.41 39.77 37.93 -1.33 -3.35% 26.0364.0776017299.72%5.04B
k Kakao Pay 377300.KO 40.38 41.74 38.2 1.46 +3.75% 15.4369.14833383186.09%5.46B
t TOTO 5332.TSE 45.67 46.41 45.22 0.45 +1.00% 22.7745.671.93M125.45%7.51B
f Furukawa Electric 5801.TSE 276.47 296.33 276.47 -9.98 -3.48% 23.78296.073.74M50.24%19.45B
t Tsuruha Holdings 3391.TSE 12.98 13.19 12.93 -0.09 -0.69% 9.4618.921.83M81.59%5.88B
w Walsin Lihwa 1605.TW 1.11 1.12 1.07 0.03 +2.78% 0.541.4074.41M225.70%4.94B
y Yamato Holdings 9064.TSE 11.02 11.39 10.98 -0.47 -4.09% 10.2217.252.07M157.75%3.49B
t Tokyo Ohka Kogyo 4186.TSE 71.23 71.23 63.15 9.38 +15.17% 17.6671.234.17M374.11%8.54B
i Iida Group 3291.TSE 14.09 14.27 14.06 -0.04 -0.28% 13.4617.8149170087.87%3.89B
k Kurita Water Industries 6370.TSE 56.89 57.69 55.93 1.68 +3.04% 26.1656.89837400161.88%6.23B
t Taiwan Union Technology 6274.TWO 46.35 46.35 43 2.63 +6.02% 3.5546.352.57M27.96%13.38B
n NOF 4403.TSE 17.82 21.22 17.82 -2.77 -13.45% 12.1021.513.16M424.35%4.04B
l LG Innotek 011070.KO 467.68 479.23 411.94 41.63 +9.77% 82.56467.68329035107.83%11.07B
l LG Uplus 032640.KO 10.41 10.58 10.32 0.13 +1.26% 6.8312.481.38M136.71%4.53B
c Cosmo Energy Holdings 5021.TSE 25.20 25.56 24.99 -0.02 -0.08% 17.4531.51751700121.70%4.00B
l LigaChem Biosciences 141080.KQ 125.21 126.64 121.47 -2.54 -1.99% 61.02146.0530903979.45%4.56B
a AEON Mall 8905.TSE 19.13 17.91 17.54 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 7.91 8.04 7.85 -0.07 -0.88% 6.2712.393.02M102.66%4.01B
i Innolux 3481.TW 1.03 1.03 0.99 0.09 +9.57% 0.361.04417.37M120.98%8.21B
c Coway 021240.KO 63.08 67.23 60.02 3.27 +5.47% 43.6181.50455997134.21%4.42B
h HORIBA 6856.TSE 150.93 153.86 149.85 3.01 +2.03% 50.94150.93191300102.35%6.34B
t Toyo Tire 5105.TSE 24.28 24.86 24.2 -0.45 -1.82% 13.6531.13829900116.20%3.74B
s Sugi Holdings 7649.TSE 19.75 19.94 19.67 -0.17 -0.85% 15.3027.4658220082.95%3.57B
m MISUMI Group 9962.TSE 21.81 22.2 21.36 -0.47 -2.11% 12.6922.532.17M151.48%5.78B
c Compal Electronics 2324.TW 0.98 0.99 0.93 0.03 +3.16% 0.721.2181.24M169.40%4.27B
a ABC-Mart 2670.TSE 17.22 17.91 17.12 0.03 +0.17% 15.4521.98798000112.32%4.26B
w Welcia Holdings 3141.TSE 20.21 21.29 19.1 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.10 1.12 1.1 -0.02 -1.79% 1.071.548.50M88.06%3.91B
t The Gunma Bank 8334.TSE 14.12 14.26 13.81 0.30 +2.17% 6.0315.201.97M140.86%5.35B
y Yamato Kogyo 5444.TSE 75.63 77.22 75.34 -1.36 -1.77% 46.0784.73170400109.81%4.52B
y Yamazaki Baking 2212.TSE 20.41 20.66 20.22 -0.11 -0.54% 16.7824.0076690099.89%4.02B
p Persol Holdings 2181.TSE 1.51 1.51 1.5 0.00 0.00% 1.412.076.19M78.95%3.36B
e eMemory Technology 3529.TWO 142.07 148.6 136.82 3.74 +2.70% 47.15149.931.51M147.46%10.61B
s Samsung Card 029780.KO 34.12 34.8 33.99 -0.63 -1.81% 26.0546.56140154115.22%3.64B
l LG CNS 064400.KO 47.92 49.15 46.56 -0.56 -1.16% 31.9071.43984845172.36%4.64B
l L&K Engineering 6139.TW 21.63 22.9 20.87 -1.15 -5.05% 5.3423.856.67M135.77%5.09B
k Koei Tecmo 3635.TSE 9.75 9.93 9.67 -0.06 -0.61% 9.6517.421.39M88.79%3.26B
o OBIC Business Consultants 4733.TSE 39.28 40.31 39.17 -0.38 -0.96% 36.0962.2626260072.03%2.95B
s Seiko Epson 6724.TSE 15.48 15.76 15.3 -0.11 -0.71% 11.8518.693.27M173.65%4.96B
l LG Display 034220.KO 8.57 8.7 8.32 0.15 +1.78% 4.8911.115.26M87.32%4.29B
p Powertech Technology 6239.TW 7.18 7.36 7.1 0.10 +1.41% 3.008.3714.98M92.89%5.31B
s Sumitomo Rubber Industries 5110.TSE 13.01 13.15 12.94 0.00 0.00% 9.3918.021.22M72.41%3.42B
n NH Foods 2282.TSE 38.69 40.89 38.69 -3.24 -7.73% 28.6146.441.84M380.99%3.64B
c COSMOS Pharmaceutical 3349.TSE 40.21 40.86 39.86 0.17 +0.42% 37.9367.6644690090.58%3.19B
k Keisei Electric Railway 9009.TSE 6.80 6.91 6.71 -0.34 -4.76% 6.8011.525.47M218.92%3.28B
k Kyushu Railway Company 9142.TSE 23.04 23.18 22.76 -0.03 -0.13% 22.5228.47824200106.80%3.54B
c Chenbro Micom 8210.TW 49.53 49.53 46.35 4.38 +9.70% 5.6749.533.68M106.27%6.21B
t Taichung Commercial Bank 2812.TW 0.63 0.63 0.63 0.00 0.00% 0.540.8013.88M103.70%3.79B
k Koito Manufacturing 7276.TSE 16.81 16.96 16.67 -0.01 -0.06% 10.6818.061.18M148.03%4.42B
h Hanmi Pharm. Co. 128940.KO 287.88 300.46 285.5 -9.81 -3.30% 146.58431.8994692112.81%3.65B
c China Airlines 2610.TW 0.61 0.61 0.59 0.02 +3.39% 0.560.8354.85M209.01%3.71B
c Catcher Technology 2474.TW 6.63 6.64 6.48 0.09 +1.38% 5.377.464.00M80.57%3.58B
h Hanwha Corp. 000880.KO 93.88 96.8 92.58 -2.60 -2.69% 18.2597.5722461489.71%6.51B
c Credit Saison 8253.TSE 27.72 27.82 27.32 0.20 +0.73% 19.5731.1751870098.46%3.98B
s Sohgo Security Services 2331.TSE 7.32 7.47 7.31 -0.19 -2.53% 6.578.201.64M161.37%3.56B
l LS Corp. 006260.KO 367.75 375.91 355.52 -3.00 -0.81% 59.91370.75251922120.41%10.20B
o Organo 6368.TSE 114.74 116.68 113.18 1.52 +1.34% 34.56114.74254800105.48%5.28B
d Doosan Bobcat 241560.KO 49.76 52.07 49.55 -1.38 -2.70% 25.8652.8619882863.18%4.76B
r Rohto Pharmaceutical 4527.TSE 14.92 15.16 14.77 -0.19 -1.26% 13.7722.26831800124.39%3.37B
t Takasago Thermal Engineering 1969.TSE 29.75 30.24 29.37 0.17 +0.57% 16.3637.171.04M194.80%3.89B
o Odakyu Electric Railway 9007.TSE 9.94 10.07 9.88 -0.16 -1.58% 8.8612.031.37M119.81%3.43B
k Kewpie 2809.TSE 25.65 25.77 25.22 0.15 +0.59% 18.5630.2642060088.85%3.52B
k Kintetsu GHD 9041.TSE 22.28 22.41 21.94 0.22 +1.00% 17.8123.2366160069.46%4.24B
a Amada 6113.TSE 18.60 18.7 18.11 0.11 +0.59% 8.2218.601.84M121.15%5.78B
m Marui Group 8252.TSE 19.03 19.2 19.01 -0.01 -0.05% 15.0522.6071420090.07%3.42B
t Tohoku Electric Power 9506.TSE 6.75 6.8 6.68 0.01 +0.15% 6.228.753.03M115.22%3.38B
t Toyo Seikan Group Holdings 5901.TSE 21.57 22.48 21.52 -0.97 -4.30% 14.2026.61443100107.06%3.24B
n Nikon 7731.TSE 12.53 12.53 11.18 0.52 +4.33% 8.7013.055.47M272.76%4.12B
f Feng Tay Enterprises 9910.TW 2.37 2.47 2.35 0.01 +0.42% 2.194.482.87M134.91%2.34B
h Hirose Electric 6806.TSE 142.78 144.5 141.99 0.67 +0.47% 101.65153.29165600123.20%4.67B
m MiTAC Holdings 3706.TW 2.77 2.84 2.73 0.02 +0.73% 1.303.4721.33M173.26%3.67B
m MediPal Holdings 7459.TSE 17.52 17.73 17.37 -0.18 -1.02% 14.3619.64429700109.37%3.59B
t The Japan Steel Works 5631.TSE 57.73 59.76 56.75 -1.06 -1.80% 26.5167.9097710091.89%4.25B
s SKY Perfect JSAT Holdings 9412.TSE 23.87 24.44 23.59 0.31 +1.32% 5.3123.872.53M147.70%6.77B
a Advanced Energy Solution Holding 6781.TW 42.05 42.85 39.5 2.80 +7.13% 15.7647.904.35M245.05%3.59B
g GS Holdings Corp. 078930.KO 52.61 55.2 52 -1.60 -2.95% 23.6255.51347913128.62%4.89B
e Electric Power Development 9513.TSE 24.48 24.49 24.08 0.28 +1.16% 15.3927.8677790058.86%4.31B
m MITSUI E&S 7003.TSE 34.72 35.77 34.43 -0.74 -2.09% 7.2752.032.78M67.93%3.50B
t The 77 Bank 8341.TSE 19.44 19.49 18.89 0.37 +1.94% 18.3264.8853200066.09%4.34B
t Toei Animation 4816.TSE 17.11 17.3 16.96 -0.02 -0.12% 14.4725.9534200083.87%3.50B
h Hokuhoku Financial Group 8377.TSE 40.56 40.99 37.12 1.76 +4.54% 10.7642.28964800213.42%4.88B
n Nisshin Seifun Group 2002.TSE 12.54 12.79 12.54 -0.13 -1.03% 10.9814.08940400115.73%3.52B
f Fositek 6805.TW 63.55 65.46 62.6 0.37 +0.59% 11.5970.101.94M87.08%4.36B
m Mitsubishi Gas Chemical Company 4182.TSE 30.15 30.17 29.22 0.90 +3.08% 13.5931.641.40M108.77%5.88B
j JTEKT 6473.TSE 12.50 12.5 12.17 0.21 +1.71% 6.1513.761.06M81.60%3.98B
c Compeq Manufacturing 2313.TW 7.71 8.11 7.71 -0.38 -4.70% 1.349.0081.38M87.86%9.19B
r Rinnai 5947.TSE 22.78 22.94 22.62 -0.22 -0.96% 19.9927.73426800121.16%3.15B
j J. Front Retailing 3086.TSE 14.71 15.01 14.66 -0.09 -0.61% 10.5517.871.00M74.63%3.66B
l LIXIL 5938.TSE 10.63 10.84 10.58 -0.23 -2.12% 10.0613.592.12M84.31%3.06B
k Kyudenko 1959.TSE 63.04 63.04 60.8 2.17 +3.56% 29.2167.6422600087.06%4.46B
d Doosan Robotics 454910.KO 70.97 71.78 67.16 2.01 +2.91% 27.2784.271.12M192.71%4.60B
w Workman 7564.TSE 49.40 50.04 48.89 -0.78 -1.55% 24.3450.18384600130.99%4.03B
b BNK Financial Group 138930.KO 11.99 12.22 11.9 -0.23 -1.88% 6.2915.651.16M115.34%3.72B
s Sam Chun Dang Pharm 000250.KQ 278.36 287.2 263.41 2.52 +0.91% 61.87666.7221281843.01%5.96B
e EXEO Group 1951.TSE 19.05 19.3 18.88 -0.01 -0.05% 9.9919.16616800113.94%3.94B
i INFRONEER Holdings 5076.TSE 14.86 15.08 14.51 0.36 +2.48% 7.3017.333.56M184.80%3.75B
c COMSYS Holdings 1721.TSE 37.58 38.25 37.08 0.39 +1.05% 19.9537.58653800102.56%4.36B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.31 21.83 20.94 0.38 +1.82% 12.5726.731.41M135.80%3.48B
b BIPROGY 8056.TSE 28.35 28.73 28.3 -0.33 -1.15% 27.3544.4342180074.83%2.74B
m Maruwa 5344.TSE 410.72 451.78 410.66 -29.33 -6.67% 150.51469.37394200201.94%5.07B
n Nien Made Enterprise 8464.TW 10.67 10.89 10.54 -0.28 -2.56% 8.9316.6684814592.32%3.13B
j JB Financial Group 175330.KO 17.74 18.12 17.47 -0.05 -0.28% 10.6825.91501740117.74%3.37B
e Eclat Textile 1476.TW 11.01 11.21 10.93 0.03 +0.27% 9.7217.981.07M80.26%3.02B
s Santen Pharmaceutical 4536.TSE 10.33 10.37 10.2 0.00 0.00% 8.9312.201.07M114.23%3.32B
m Mercari 4385.TSE 24.75 25.9 24.7 -1.05 -4.07% 10.5625.812.23M127.18%4.08B
a Air Water 4088.TSE 12.51 12.99 12.11 0.13 +1.05% 11.5218.0821.61M887.10%2.87B
t Tobu Railway 9001.TSE 17.71 18.06 17.68 -0.36 -1.99% 15.7020.14647900108.07%3.46B
s Sankyo 6417.TSE 11.88 11.97 11.79 0.05 +0.42% 11.5920.6377280080.36%2.35B
s Sega Sammy Holdings 6460.TSE 14.70 14.9 14.5 0.02 +0.14% 14.3025.221.08M130.51%2.98B
e EZconn 6442.TW 62.12 63.39 59.57 -0.59 -0.94% 8.9875.283.83M137.69%4.84B
k Kamigumi 9364.TSE 33.32 33.73 33.17 -0.45 -1.33% 20.2137.2423760089.98%3.29B
n NHK Spring 5991.TSE 18.74 19.47 18.19 0.26 +1.41% 9.2721.112.00M282.87%3.80B
w WinWay Technology 6515.TW 321.42 324.76 304.06 14.12 +4.59% 21.36342.8724572184.60%11.58B
s Samsung E&A 028050.KO 39.83 41.47 39.63 -2.78 -6.52% 11.2244.383.77M80.85%7.81B
t TechnoPro Holdings 6028.TSE 31.22 6365.78 6365.78 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 23.79 24.1 23.65 -0.07 -0.29% 22.1633.74389100100.85%2.78B
s Sumco 3436.TSE 22.84 23.48 19 3.44 +17.73% 5.1322.8440.37M333.56%7.99B
t Toyoda Gosei 7282.TSE 29.28 29.59 28.95 -0.46 -1.55% 15.7733.5250850079.98%3.43B
c CJ Group 001040.KO 148.53 153.63 147.51 -3.05 -2.01% 63.27161.55114361104.87%4.02B
s Sharp 6753.TSE 3.57 3.67 3.53 -0.03 -0.83% 3.436.664.61M133.70%2.32B
t Taiwan Glass Ind. 1802.TW 2.23 2.24 2.16 0.03 +1.36% 0.372.3677.84M56.10%6.48B
s Sumitomo Heavy Industries 6302.TSE 34.17 34.58 33.76 0.16 +0.47% 18.3040.0673350088.71%4.08B
m Mitsubishi Motors 7211.TSE 2.09 2.09 2 0.13 +6.63% 1.913.5637.92M254.85%2.80B
y Yamaha 7951.TSE 7.30 7.37 7.21 0.17 +2.38% 6.328.312.74M131.32%3.23B
l LEENO Industrial 058470.KQ 78.72 78.72 75.25 1.84 +2.39% 21.0885.8393763495.88%5.97B
h Hamamatsu 6965.TSE 13.76 14.29 13.58 -0.24 -1.71% 7.7214.003.93M128.66%4.01B
i Internet Initiative Japan 3774.TSE 18.48 19.19 18.48 -0.52 -2.74% 13.7721.30859700117.26%3.28B
h Hanwha Solutions 009830.KO 30.93 32.32 30.56 -1.37 -4.24% 10.3940.422.30M51.30%5.24B
k Kuraray 3405.TSE 10.61 10.61 10.39 0.10 +0.95% 9.6515.171.77M124.66%3.20B
w WPG Holdings 3702.TW 3.63 3.74 3.55 0.01 +0.28% 1.593.6335.17M213.66%6.10B
t Takashimaya 8233.TSE 12.12 12.27 12.12 -0.02 -0.16% 7.0215.6475490053.10%3.55B
a Acter Group 5536.TWO 28.54 28.67 27.62 1.10 +4.01% 8.7232.541.65M77.92%3.54B
s Synnex Technology International 2347.TW 2.75 2.79 2.65 0.13 +4.96% 1.782.755.51M103.30%4.59B
m Mitsubishi Materials 5711.TSE 35.55 36.27 35.08 0.04 +0.11% 13.7638.921.71M141.14%4.65B
k Keio 9008.TSE 4.74 4.75 4.69 -0.03 -0.63% 4.6328.391.71M86.27%2.74B
n NSK 6471.TSE 8.66 8.66 8.44 0.14 +1.64% 3.769.023.73M170.29%4.24B
h Hirogin Holdings 7337.TSE 12.09 12.17 11.94 0.23 +1.94% 6.3212.9570340098.14%3.61B
c Cheng Shin Rubber Ind. 2105.TW 1.02 1.03 1.02 0.00 0.00% 0.891.747.48M67.18%3.31B
n Nichirei 2871.TSE 11.76 12.01 11.76 -0.29 -2.41% 10.8614.391.67M162.10%2.95B
k Kadokawa 9468.TSE 21.85 22.44 21.29 -0.45 -2.02% 17.5029.91857900145.35%3.20B
n Nippon Electric Glass 5214.TSE 43.68 45.27 42.97 -0.47 -1.06% 20.7651.511.07M158.28%3.22B
j JGC Holdings 1963.TSE 15.39 16.26 15.23 -0.54 -3.39% 6.6617.633.10M88.93%3.72B
a AUO Corporation 2409.TW 0.60 0.61 0.58 0.03 +5.26% 0.320.66317.31M103.75%4.53B
n NOK 7240.TSE 18.41 18.79 18.33 -0.25 -1.34% 12.4921.3026270080.84%2.92B
a Auras Technology 3324.TWO 34.09 34.72 33.61 0.10 +0.29% 12.0438.613.39M65.37%3.11B
t Taihan Cable & Solution 001440.KO 47.92 51.59 46.77 -1.45 -2.94% 6.8349.379.84M80.73%8.90B
k Kakaku.com 2371.TSE 17.66 18.52 17.66 -0.95 -5.10% 10.0919.981.99M88.57%3.49B
l Lion 4912.TSE 9.71 9.91 9.65 -0.13 -1.32% 9.6112.941.88M150.44%2.69B
n Nifco 7988.TSE 29.21 29.47 29.03 -0.24 -0.81% 21.7035.5027200095.34%2.72B
s Sumitomo Bakelite 4203.TSE 39.70 39.76 34.81 4.29 +12.12% 19.5539.704.46M758.71%3.48B
t Tokyo Seimitsu 7729.TSE 120.06 123.5 119.55 0.26 +0.22% 43.69120.06422100126.69%4.87B
v VisEra Technologies 6789.TW 19.11 19.62 18.7 -0.13 -0.68% 5.0519.3410.37M117.21%6.08B
p PharmaResearch 214450.KQ 222.96 232.14 220.58 -9.87 -4.24% 140.41509.12143881161.39%2.32B
o ORION 271560.KO 94.89 96.73 93.94 -1.52 -1.58% 67.3398.716962666.82%3.75B
a ASMedia Technology 5269.TW 44.28 45.71 40.62 -0.71 -1.58% 33.1468.453.69M243.70%3.28B
t Toyota Boshoku 3116.TSE 14.64 14.84 14.58 0.09 +0.62% 11.7821.27975500101.39%2.62B
t THK 6481.TSE 44.12 44.12 41.5 2.71 +6.54% 16.6944.121.53M158.69%4.94B
y Yamaguchi Financial Group 8418.TSE 18.45 18.66 17.93 1.60 +9.50% 9.0918.681.81M282.03%3.80B
n Nishi-Nippon Financial Holdings 7189.TSE 25.55 25.81 25.18 0.36 +1.43% 10.9429.34516700107.69%3.56B
k Kusuri No Aoki Holdings 3549.TSE 24.65 24.92 24.39 0.08 +0.33% 19.4030.5122880086.64%2.34B
t Taiyo Yuden 6976.TSE 42.97 43.45 39.02 0.43 +1.01% 12.1442.977.38M213.09%5.37B
d Dowa Holdings 5714.TSE 65.95 67.25 65.38 0.96 +1.48% 27.0775.45672000155.38%3.86B
a Alfresa Holdings 2784.TSE 14.85 14.97 14.76 -0.11 -0.74% 13.0717.15432400118.20%2.70B
d Dexerials 4980.TSE 17.44 17.82 17.17 0.08 +0.46% 9.6321.442.41M171.16%2.92B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.82 0.83 0.82 -0.01 -1.20% 0.811.3517.54M138.43%2.42B
n Nabtesco 6268.TSE 36.29 36.64 35.4 0.55 +1.54% 13.2836.292.06M179.49%4.25B
k Kyushu Financial Group 7180.TSE 8.32 8.34 8.01 0.28 +3.48% 3.709.181.28M102.13%3.52B
a ADATA Technology 3260.TWO 14.56 14.94 14.48 0.25 +1.75% 2.0315.9125.88M90.66%4.63B
s Shihlin Electric & Engineering 1503.TW 6.58 6.72 6.47 0.12 +1.86% 3.447.854.36M218.43%3.43B
h Hyundai Steel 004020.KO 29.67 30.45 28.89 0.38 +1.30% 13.9132.311.25M110.94%3.90B
c Chugin Financial Group 5832.TSE 18.61 18.7 18.22 0.28 +1.53% 8.7022.60477100100.93%3.31B
t Toho Gas 9533.TSE 7.75 7.79 7.58 0.07 +0.91% 7.4536.851.11M124.25%2.82B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.06 15.18 14.91 0.10 +0.67% 12.8418.201.74M145.39%2.65B
p Penta-Ocean Construction 1893.TSE 13.15 13.33 12.48 1.47 +12.59% 3.9014.549.82M425.52%3.59B
s Sankyu 9065.TSE 54.73 56.13 54.73 -0.61 -1.10% 33.3864.70209100110.12%2.74B
f Foxconn Technology 2354.TW 1.96 1.98 1.9 0.00 0.00% 1.453.0221.65M172.51%2.78B
t Taiheiyo Cement 5233.TSE 23.13 23.24 22.54 0.03 +0.13% 20.9031.54766600128.87%2.58B
n Nichias 5393.TSE 20.36 20.79 20.05 0.07 +0.34% 17.7961.47804900137.09%3.85B
s Suzuken 9987.TSE 34.18 34.42 33.85 -0.32 -0.93% 29.1242.29203000111.03%2.31B
m Mitsubishi Logistics 9301.TSE 9.04 9.26 8.98 -0.07 -0.77% 5.889.221.20M100.45%3.10B
m Macnica Holdings 3132.TSE 19.54 19.54 17.16 1.89 +10.71% 10.8319.543.20M402.84%3.49B
d Daishi Hokuetsu Financial Group 7327.TSE 12.74 12.8 12.59 0.12 +0.95% 5.2413.6680150080.31%3.34B
n Netmarble 251270.KO 29.06 29.64 28.96 -0.30 -1.02% 25.3849.36250685103.25%2.38B
v Voltronic Power Technology 6409.TW 24.34 25.77 23.8 -1.86 -7.10% 22.4868.942.49M282.11%2.13B
h Hakuhodo DY Holdings 2433.TSE 6.61 6.66 6.51 -0.05 -0.75% 6.238.421.31M151.34%2.37B
l Lien Hwa Industrial Holdings 1229.TW 1.31 1.34 1.31 -0.04 -2.96% 1.261.885.45M202.17%2.34B
h Highwealth Construction 2542.TW 1.33 1.33 1.28 0.05 +3.91% 1.081.5617.58M187.72%2.83B
v Voronoi 310210.KQ 185.92 191.01 180.14 -8.33 -4.29% 47.22242.93145492138.75%3.34B
n NCsoft 036570.KO 170.62 175.72 169.6 -3.83 -2.20% 91.96187.627414259.80%3.32B
r Ruentex Development 9945.TW 0.75 0.75 0.74 0.00 0.00% 0.741.496.16M110.67%2.13B
t Transcend Information 2451.TW 10.94 10.94 10.59 0.97 +9.73% 2.3810.9414.54M158.01%4.71B
p Peptron 087010.KQ 187.95 199.17 180.48 12.48 +7.11% 54.60262.86331842252.39%2.88B
u Union Bank of Taiwan 2838.TW 0.66 0.66 0.65 0.00 0.00% 0.460.671.90M110.44%2.87B
r Resorttrust 4681.TSE 11.07 11.16 10.99 -0.12 -1.07% 9.2221.4146050073.00%2.35B
t Ta Chen Stainless Pipe 2027.TW 1.27 1.29 1.26 0.01 +0.79% 0.891.6130.05M104.99%2.99B
z ZENKOKU HOSHO 7164.TSE 18.78 19.45 18.78 -1.03 -5.20% 18.7840.752.15M400.48%2.49B
k Keikyu 9006.TSE 9.78 9.81 9.52 0.11 +1.14% 7.7811.30863700121.91%2.62B
k Kangwon Land 035250.KO 10.88 11.03 10.88 -0.23 -2.07% 10.0814.90736557115.75%2.18B
l LG H&H Co. 051900.KO 182.52 186.93 181.16 -5.59 -2.97% 152.87257.385941294.72%2.68B
j Japan Airport Terminal 9706.TSE 33.07 34.64 32.66 0.54 +1.66% 24.6936.91720000231.41%3.07B
s SK bioscience 302440.KO 28.69 29.26 28.45 -0.19 -0.66% 24.2641.80117803102.47%2.25B
n NIKKON Holdings 9072.TSE 34.66 34.95 33.62 -0.15 -0.43% 12.4234.81434600116.27%4.05B
c Chicony Electronics 2385.TW 4.30 4.35 4.25 0.02 +0.47% 3.595.673.83M96.84%2.99B
k KOBAYASHI Pharmaceutical 4967.TSE 36.99 37.4 36.48 -0.71 -1.88% 33.0940.18364000178.68%2.75B
m Micro-Star International 2377.TW 3.42 3.49 3.09 0.23 +7.21% 2.666.1436.46M333.97%2.89B
s Stanley Electric 6923.TSE 19.98 20.08 19.61 0.12 +0.60% 16.0921.13557200100.03%2.46B
j Japan Petroleum Exploration 1662.TSE 13.78 13.98 13.56 0.02 +0.15% 6.4917.072.01M64.77%3.53B
v Visional 4194.TSE 47.20 47.94 47.2 -0.82 -1.71% 40.7183.4521170077.65%1.90B
n Nagase & Co. 8012.TSE 7.06 7.25 7.04 -0.08 -1.12% 7.0631.721.43M166.95%2.88B
g GMO internet group 9449.TSE 20.12 20.47 20.05 -0.20 -0.98% 16.3126.91518400133.17%1.99B
m Mizuho Leasing Company 8425.TSE 9.01 9.01 8.91 0.07 +0.78% 6.329.9531940092.64%2.53B
a Acer 2353.TW 0.92 0.93 0.88 0.03 +3.37% 0.801.3146.80M213.06%2.76B
m Mitsui Fudosan Logistics Park 3471.TSE 705.96 709.78 702.78 -5.22 -0.73% 615.43797.24758073.51%2.27B
r Rorze 6323.TSE 25.72 26.09 25.16 0.83 +3.33% 7.0725.722.29M91.62%4.46B
a Alps Alpine 6770.TSE 13.74 14.14 13.51 0.44 +3.31% 8.3915.153.67M236.46%2.68B
d Daiei Kankyo 9336.TSE 23.81 24.19 23.81 -0.32 -1.33% 17.7027.237880052.64%2.38B
f Fuyo General Lease 8424.TSE 27.33 27.48 27.16 0.06 +0.22% 23.9179.52183900110.16%2.46B
a Adeka 4401.TSE 25.38 25.53 25.07 0.29 +1.16% 14.9131.64489300121.02%2.48B
e EcoPro Materials 450080.KO 50.98 54.45 50.91 -3.71 -6.78% 29.9282.191.33M69.82%3.52B
h Hanwha Engine Co. 082740.KO 53.29 54.45 52.41 -0.92 -1.70% 9.9360.9197398071.48%4.45B
w WIN Semiconductors 3105.TWO 16.76 17.14 15.72 1.04 +6.62% 2.2619.6425.26M64.15%7.10B
u UACJ 5741.TSE 17.74 17.93 17.57 -0.14 -0.78% 6.7222.1766950080.21%3.21B
s Socionext 6526.TSE 15.15 15.29 13.93 1.08 +7.68% 9.0222.6416.07M187.52%2.66B
s SKC 011790.KO 106.25 122.02 105.84 -2.93 -2.68% 59.79119.981.76M264.21%4.28B
t TODA corp 1860.TSE 9.23 9.28 9.14 0.02 +0.22% 5.3410.4469710083.99%2.73B
k Kokuyo 7984.TSE 5.06 5.12 4.94 -0.12 -2.32% 4.9222.671.68M164.09%2.18B
n Nippon Shinyaku 4516.TSE 25.88 25.99 24.91 -0.25 -0.96% 20.4138.87609800261.16%1.74B
t TRIAL Holdings 141A.TSE 26.90 27.31 26.04 0.47 +1.78% 12.0330.0961650067.94%3.29B
i Iwatani 8088.TSE 11.90 12.05 11.8 -0.08 -0.67% 8.0713.2180190072.32%2.74B
g GS Yuasa 6674.TSE 41.79 43.69 41.37 -0.47 -1.11% 13.7542.631.04M85.43%4.19B
c Classys 214150.KQ 37.79 39.09 37.39 -0.17 -0.45% 27.8852.83250501116.71%2.42B
r Rakus 3923.TSE 5.73 5.92 5.69 -0.09 -1.55% 4.579.332.05M70.21%2.03B
a AEON Financial Service 8570.TSE 9.76 9.77 9.64 0.16 +1.67% 7.5711.9360070089.16%2.11B
y Youngone 111770.KO 55.33 57.17 54.79 -2.36 -4.09% 27.0667.3399175142.48%2.35B
d DMG Mori 6141.TSE 24.34 24.76 23.78 0.50 +2.10% 14.3124.342.45M138.79%3.43B
c Chunghwa Precision Test Tech. 6510.TWO 120.73 121.85 111.81 6.49 +5.68% 14.83133.4373212182.72%3.96B
t TORIDOLL Holdings 3397.TSE 25.21 25.3 24.83 -0.10 -0.40% 22.5336.0431560097.52%2.21B
d Daicel 4202.TSE 7.85 7.85 7.72 0.05 +0.64% 7.4010.671.66M130.25%2.01B
n Nitto Boseki 3110.TSE 185.18 194.16 181.42 -8.90 -4.59% 20.98204.312.42M113.30%6.74B
l Lotus Pharmaceutical 1795.TW 7.42 7.57 7.29 -0.13 -1.72% 5.3411.503.79M140.51%1.95B
k Korea Gas 036460.KO 25.22 25.8 25.08 -0.73 -2.81% 20.6934.73313241125.90%2.20B
k KEPCO Engineering & Construction 052690.KO 116.51 117.19 115.02 -2.02 -1.70% 33.80131.3817909675.21%4.43B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.05 5.08 4.97 0.01 +0.20% 3.235.927.00M129.06%2.49B
r ROBOTIS 108490.KQ 256.61 267.83 220.24 28.22 +12.36% 11.81256.611.01M318.81%3.35B
c Calbee 2229.TSE 18.42 18.51 18.28 -0.12 -0.65% 17.4921.92700400166.59%2.24B
m Macronix International 2337.TW 5.08 5.18 4.97 0.20 +4.10% 0.525.48148.96M99.22%9.80B
a AP Memory Technology 6531.TW 30.64 30.64 27.87 2.72 +9.74% 5.8530.732.88M47.61%4.99B
c Caliway Biopharmaceuticals 6919.TWO 16.63 17.07 16.5 -0.03 -0.18% 15.7118.074772700.00%2.32B
u U-NEXT HOLDINGS 9418.TSE 9.74 9.91 9.66 -0.09 -0.92% 9.5816.12700700110.11%1.76B
g Getac Holdings 3005.TW 3.18 3.18 3.11 0.05 +1.60% 2.515.412.76M56.41%1.98B
k Kinsus Interconnect Technology 3189.TW 16.02 16.02 14.91 1.40 +9.58% 1.8616.8026.62M94.56%8.44B
e EO Technics 039030.KQ 340.56 340.56 308.27 13.85 +4.24% 76.53348.87124596131.45%4.20B
s Seven Bank 8410.TSE 1.71 1.73 1.7 -0.02 -1.16% 1.622.238.67M157.63%2.01B
t The Chugoku Electric Power 9504.TSE 5.86 5.88 5.71 0.12 +2.09% 4.617.302.23M119.44%2.11B
h Harmonic Drive Systems 6324.TSE 40.74 41.76 40.1 0.97 +2.44% 12.1640.741.98M120.03%3.86B
a Advanced Echem Materials 4749.TWO 37.43 37.91 34.24 2.81 +8.12% 11.1237.439.10M328.15%3.07B
p PARK24 4666.TSE 11.33 11.56 11.31 -0.25 -2.16% 11.0714.871.17M128.55%1.93B
a Airoha Technology 6526.TWO 24.03 25.07 23.38 1.09 +4.75% 12.8324.036.70M392.64%3.99B
w Wonik Ips 240810.KQ 96.25 102.98 92.58 5.51 +6.07% 14.2496.251.18M202.37%4.68B
p PAL GROUP Holdings 2726.TSE 9.35 9.49 9.17 -0.19 -1.99% 8.8238.061.31M106.66%1.62B
m Makalot Industrial 1477.TW 6.94 7.2 6.86 -0.13 -1.84% 6.6811.892.05M96.18%1.71B
m Mabuchi Motor 6592.TSE 9.81 10.05 9.79 -0.02 -0.20% 9.1918.761.38M135.37%2.41B
s Seino Holdings 9076.TSE 15.53 15.61 15.46 -0.06 -0.38% 13.9717.07371000102.26%2.32B
m Miura 6005.TSE 20.96 21.13 20.87 -0.28 -1.32% 17.5226.2023940072.97%2.43B
y Yaoko 8279.TSE 55.16 55.34 54.43 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 68.85 69.86 68.18 1.18 +1.74% 27.3769.37343100110.35%3.39B
y Yamada Holdings 9831.TSE 3.56 3.64 3.51 0.10 +2.89% 2.743.727.29M174.46%2.37B
t Topcon 7732.TSE 21.13 6365.78 6365.78 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 14.72 15.55 14.21 0.22 +1.52% 1.1714.9429.79M117.46%3.72B
a Aozora Bank 8304.TSE 16.61 16.75 16.44 0.01 +0.06% 11.6418.811.07M109.56%2.30B
n Nissui 1332.TSE 7.66 7.78 7.59 -0.03 -0.39% 5.3310.091.46M111.58%2.32B
z Zeon 4205.TSE 12.45 12.58 12.32 -0.05 -0.40% 8.8313.71942900105.82%2.38B
g Goldwin 8111.TSE 14.05 14.21 14 -0.09 -0.64% 13.5120.40545900139.93%1.92B
n Nojima 7419.TSE 8.18 8.24 7.79 0.21 +2.63% 6.7027.441.28M103.60%2.37B
d DIC 4631.TSE 23.35 23.51 23.11 0.03 +0.13% 16.8429.49459300123.31%2.21B
e Ezaki Glico 2206.TSE 35.46 35.6 33.75 0.28 +0.80% 26.4939.56502100243.27%2.24B
h Hyundai Elevator 017800.KO 65.60 66.75 63.97 -1.24 -1.86% 31.6677.48288339137.11%2.37B
k Keihan Holdings 9045.TSE 20.74 21.01 20.61 -0.21 -1.00% 17.9625.22313800102.85%2.09B
h Hiwin Technologies 2049.TW 11.18 11.18 10.27 0.98 +9.61% 5.4311.1812.31M138.72%3.96B
t Toei 9605.TSE 37.62 37.75 37.05 0.15 +0.40% 32.0242.47108400129.22%2.35B
k Konica Minolta 4902.TSE 3.53 3.54 3.43 0.12 +3.52% 2.564.694.25M122.97%1.74B
t TV Asahi Holdings 9409.TSE 20.50 20.59 20.31 -0.12 -0.58% 12.5324.26294200122.71%2.06B
y Yankey Engineering 6691.TW 20.48 21.02 20.07 -0.39 -1.87% 9.1721.8955504882.38%2.47B
s SENKO Group Holdings 9069.TSE 11.83 11.89 11.76 -0.10 -0.84% 9.0514.3322950073.59%1.98B
k KCC 002380.KO 411.94 445.92 410.58 -1.82 -0.44% 151.36476.6151373135.70%3.03B
s SM Entertainment 041510.KQ 60.84 62.81 60.57 -2.11 -3.35% 46.74109.678249393.58%1.39B
t The Shiga Bank 8366.TSE 12.18 12.2 11.8 0.31 +2.61% 11.4260.3160650071.99%2.80B
m Maruichi Steel Tube 5463.TSE 9.47 9.56 9.4 -0.12 -1.25% 6.8310.75610300142.10%2.09B
m Meitetsu 9048.TSE 11.25 11.33 11.16 0.01 +0.09% 10.0712.8353890057.66%2.21B
s Simplo Technology 6121.TWO 12.55 12.69 12.33 0.10 +0.80% 8.8313.841.55M253.77%2.32B
c CJ Cheiljedang 097950.KO 153.29 156.69 152.27 -3.07 -1.96% 127.54203.215565569.89%2.25B
c create restaurants holdings 3387.TSE 4.59 4.62 4.58 -0.04 -0.86% 3.655.6284880072.51%1.93B
j JustSystems 4686.TSE 23.65 24.09 23.62 -0.26 -1.09% 21.0534.8610320093.63%1.52B
s Sino-American Silicon Products 5483.TWO 5.21 5.21 4.78 0.46 +9.68% 2.615.2133.85M204.15%3.20B
n Nankai Electric Railway 9044.TSE 19.01 19.29 18.87 -0.48 -2.46% 14.4620.6426830058.37%2.06B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 17.72 18.07 17.5 0.00 0.00% 13.3020.11430200130.09%1.89B
t Tatung 2371.TW 0.97 0.98 0.96 0.00 0.00% 0.951.6112.64M77.97%1.99B
f Fuji 6134.TSE 42.78 43.28 41.75 0.55 +1.30% 12.0942.78611200125.43%3.76B
d Daido Steel 5471.TSE 11.86 12.07 11.75 -0.14 -1.17% 6.3415.26774700106.83%2.37B
n North Pacific Bank 8524.TSE 6.39 6.4 6.22 0.13 +2.08% 2.527.032.12M90.39%2.39B
s Shikoku Electric Power Company 9507.TSE 9.79 9.82 9.52 0.10 +1.03% 6.9811.71724800100.91%2.01B
l LOTTE Chemical 011170.KO 72.39 74.09 68.32 4.18 +6.13% 36.7079.78461605153.11%3.05B
i Itoham Yonekyu Holdings 2296.TSE 31.19 31.48 30.84 -0.19 -0.61% 23.9441.30294800127.65%1.77B
f Fuji Oil Holdings 2607.TSE 20.56 20.95 20.47 -0.55 -2.61% 16.9127.2029150071.08%1.77B
p Poongsan 103140.KO 63.35 64.31 63.22 -1.51 -2.33% 32.26118.6720186960.63%1.73B
m Max 6454.TSE 11.29 11.52 11.27 -0.17 -1.48% 10.0645.2219860075.77%2.03B
t Takeuchi Mfg. 6432.TSE 46.22 46.98 46.15 -0.38 -0.82% 27.7448.8324180068.16%2.13B
c Citizen Watch 7762.TSE 12.80 12.89 12.6 0.12 +0.95% 5.1112.801.20M129.81%3.12B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.4712.43M183.28%1.89B
m MIRAIT ONE 1417.TSE 26.62 27.01 26.39 0.33 +1.26% 13.3427.23280900113.29%2.36B
t Takara Holdings 2531.TSE 11.58 11.66 11.33 0.02 +0.17% 7.5912.3050700086.87%2.23B
j Japan Elevator Service Holdings 6544.TSE 10.72 10.82 10.48 0.13 +1.23% 8.4914.58752900136.39%1.91B
h Hisamitsu Pharmaceutical 4530.TSE 38.56 38.51 38.45 -0.06 -0.16% 25.5941.89679000199.53%449.45B
s SWCC 5805.TSE 109.68 114.84 105.16 1.60 +1.48% 35.04110.98766100211.94%3.25B
t Toho Holdings 8129.TSE 27.53 28.06 27.13 -0.25 -0.90% 25.9438.889740067.02%1.78B
t Tsumura & 4540.TSE 22.68 22.84 22.64 -0.19 -0.83% 22.6732.98324900128.45%1.69B
m Morinaga Milk Industry 2264.TSE 29.65 30.09 29.56 -0.42 -1.40% 17.6831.76350100100.67%2.48B
r Rengo 3941.TSE 7.82 8.03 7.74 -0.10 -1.26% 4.719.991.40M153.12%1.94B
d DB HiTek 000990.KO 126.91 135.68 113.59 12.13 +10.57% 20.41126.911.31M206.07%5.11B
k Kose 4922.TSE 36.89 37.43 36.69 -0.40 -1.07% 31.6752.54313300121.70%2.10B
a Amano 6436.TSE 23.48 23.62 23.34 0.01 +0.04% 22.4931.2731300099.16%1.63B
i IBF Financial Holdings 2889.TW 0.47 0.47 0.47 0.00 0.00% 0.360.594.57M133.99%1.71B
k Kumho Petrochemical 011780.KO 101.49 105.57 98.84 -1.47 -1.43% 60.43107.52170296131.56%2.33B
m Marketech International 6196.TW 13.54 13.94 13.06 0.46 +3.52% 3.9113.544.39M143.58%2.98B
s Seiko Group 8050.TSE 38.77 39.02 38 0.72 +1.89% 22.8389.6716280075.57%3.17B
s Sanki Engineering 1961.TSE 16.60 16.71 16.11 0.53 +3.30% 15.1251.63575000148.04%2.54B
f Farglory Land Development 5522.TW 2.32 2.32 2.24 0.09 +4.04% 1.722.591.61M165.18%1.81B
t Tokuyama 4043.TSE 28.09 28.89 27.67 0.56 +2.03% 15.9129.161.56M204.31%2.02B
h HL Mando 204320.KO 42.21 42.83 40.65 1.31 +3.20% 22.4348.601.00M267.69%1.98B
h Hazama Ando 1719.TSE 12.37 12.58 12.3 -0.09 -0.72% 7.1914.09731000106.19%1.94B
a ANYCOLOR 5032.TSE 17.60 17.84 17.32 -0.19 -1.07% 13.5743.4549480054.17%1.06B
n Nippon Shokubai 4114.TSE 13.87 13.94 13.79 0.02 +0.14% 10.7016.2950300081.86%2.05B
p Paltac 8283.TSE 29.57 29.77 29.21 -0.17 -0.57% 24.7532.768660094.39%1.80B
r Round One 4680.TSE 5.55 5.64 5.49 0.02 +0.36% 5.0211.172.03M95.89%1.46B
a Ardentec 3264.TWO 7.18 7.28 6.9 0.03 +0.42% 1.557.928.36M47.29%3.40B
s Suruga Bank 8358.TSE 14.20 14.34 13.97 0.05 +0.35% 6.4014.80972900118.42%2.42B
r Ruentex Industries 2915.TW 1.39 1.39 1.38 0.01 +0.72% 1.372.511.11M50.20%1.48B
h HPSP 403870.KQ 37.66 37.93 35.69 0.86 +2.34% 14.9639.132.22M83.59%3.04B
c CASIO 6952.TSE 10.63 10.72 10.53 0.07 +0.66% 6.8911.171.57M55.30%2.39B
l LINTEC 7966.TSE 34.82 35.71 33.55 1.56 +4.69% 16.3134.96562400219.17%2.28B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.840.974.03M0.00%1.86B
k Kinik 1560.TW 20.04 20.04 18.51 1.79 +9.81% 5.0120.044.55M173.45%2.95B
a AEON REIT Investment 3292.TSE 794.45 800.18 794.45 -4.83 -0.60% 779.30916.33337477.10%1.67B
p Pola Orbis Holdings 4927.TSE 8.13 8.24 8.09 -0.13 -1.57% 7.849.56864000174.97%1.80B
b Bic Camera 3048.TSE 10.55 10.56 10.32 0.23 +2.23% 9.5911.80726400126.39%1.81B
s Sakura Development 2539.TW 1.27 1.27 1.23 0.01 +0.79% 1.252.341.76M170.69%1.51B
a Anritsu 6754.TSE 26.37 27.55 26.24 -0.65 -2.41% 7.4127.021.78M100.86%3.37B
t Tokyo Kiraboshi Financial Group 7173.TSE 65.06 72.32 64.17 -8.29 -11.30% 26.0979.92774100571.97%1.97B
m Mitsubishi Shokuhin 7451.TSE 42.42 6365.78 6365.78 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 16.76 17.2 16.69 -0.55 -3.18% 15.5622.98118155146.68%1.65B
t Tong Yang Industry 1319.TW 2.57 2.59 2.55 0.01 +0.39% 2.344.512.98M103.26%1.52B
h Hanwa 8078.TSE 10.66 10.85 10.61 -0.09 -0.84% 9.7357.88665000143.57%2.07B
y YONEX 7906.TSE 16.68 16.82 16.44 0.08 +0.48% 12.3930.3335730097.78%1.43B
r Radiant Opto-Electronics 6176.TW 3.31 3.34 3.27 -0.02 -0.60% 2.806.216.01M72.13%1.52B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.70 13 12.55 0.11 +0.87% 10.9417.01742600132.34%1.96B
d DeNA 2432.TSE 17.08 17.33 16.26 0.90 +5.56% 12.0326.975.07M330.35%1.83B
w Walsin Technology 2492.TW 5.46 5.46 4.83 0.48 +9.64% 2.025.4630.28M222.89%2.65B
l LandMark Optoelectronics 3081.TWO 88.56 89.83 83.78 4.95 +5.92% 6.4295.702.27M65.56%8.19B
h HD Hyundai Infracore 042670.KO 9.41 9.38 9.38 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.83 25.11 24.33 0.24 +0.98% 15.0529.70225800123.67%1.91B
i Iljin Electric 103590.KO 96.87 97.61 94.49 -1.52 -1.54% 13.6798.3938795163.56%4.62B
t The Hyakugo Bank 8368.TSE 11.54 11.71 11.34 -0.01 -0.09% 3.6611.9279520083.22%2.80B
g Global Brands Manufacture 6191.TW 3.02 3.08 2.99 -0.03 -0.98% 1.484.776.69M69.21%1.51B
h Hansol Chemical 014680.KO 189.65 195.77 188.29 -5.63 -2.88% 60.05234.8575115104.47%2.07B
s Sigurd Microelectronics 6257.TW 6.77 6.83 6.51 0.04 +0.59% 1.736.7911.85M62.00%3.24B
f F&F 383220.KO 58.53 58.87 56.01 1.79 +3.15% 33.0760.51132853138.11%2.20B
t Topco Scientific 5434.TW 13.73 13.95 13.33 0.23 +1.70% 6.3713.8191071696.79%2.64B
m Meiko Electronics 6787.TSE 200.52 215.16 200.52 -13.35 -6.24% 32.19213.8736860066.78%5.15B
n Nihon Kohden 6849.TSE 9.25 9.25 9.11 0.11 +1.20% 9.0615.23543700105.49%1.48B
m Meitec 9744.TSE 19.34 19.66 19.34 -0.30 -1.53% 18.2623.47411600125.78%1.49B
m Micronics Japan 6871.TSE 88.17 92.81 87.59 -1.40 -1.56% 17.4290.041.02M115.37%3.42B
m momo.com 8454.TW 6.18 6.37 6.15 -0.07 -1.12% 5.3911.90925828173.15%1.64B
i Innodisk 5289.TWO 56.07 56.07 54.63 5.01 +9.81% 5.8356.073.48M84.63%5.38B
s Sawai Group Holdings 4887.TSE 13.35 13.58 13.27 -0.07 -0.52% 11.8915.73437300137.26%1.54B
d Daiwabo Holdings 3107.TSE 21.55 22.11 21.47 -0.17 -0.78% 14.6322.17306800111.69%1.87B
s Sumitomo Riko 5191.TSE 16.99 16.54 16.51 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.96 12 11.85 0.09 +0.76% 8.9615.6426520064.15%1.47B
t The Sumitomo Warehouse 9303.TSE 23.97 24.13 23.84 -0.07 -0.29% 16.7526.7310830076.66%1.83B
c Celltrion Pharm 068760.KQ 35.21 36.23 35.14 -1.46 -3.98% 30.1852.45118837153.73%1.56B
s Sotetsu Holdings 9003.TSE 16.89 17.11 16.8 -0.27 -1.57% 14.0319.7728180078.19%1.62B
s SHO-BOND Holdings 1414.TSE 8.34 8.51 8.3 -0.14 -1.65% 8.3236.741.41M163.64%1.68B
s Saizeriya 7581.TSE 32.91 33.1 32.59 -0.16 -0.48% 26.9145.7044090071.32%1.62B
k Kaneka 4118.TSE 31.56 31.83 31.26 -0.37 -1.16% 21.8233.80228500110.56%1.90B
n Nongshim 004370.KO 253.55 257.29 252.19 -4.20 -1.63% 228.96375.4820967116.41%1.54B
d DGB Financial Group 139130.KO 13.07 13.25 12.66 0.03 +0.23% 5.5514.96929682124.70%2.10B
w WEBTOON WBTN 13.28 13.32 12.86 0.07 +0.53% 7.0221.3121230072.88%1.79B
h Hugel 145020.KQ 200.53 208.35 197.47 1.50 +0.75% 146.68286.6982592161.38%2.17B
a Aiful 8515.TSE 2.89 2.92 2.84 -0.04 -1.37% 1.943.751.63M78.52%1.39B
h House Foods Group 2810.TSE 21.24 21.24 18.74 2.35 +12.44% 17.5121.24985200548.51%1.93B
h Hankook & Company 000240.KO 16.76 17.16 16.76 -0.38 -2.22% 9.2023.949745983.52%1.59B
k Kumagai Gumi 1861.TSE 9.84 9.99 9.79 -0.02 -0.20% 5.0313.281.08M117.09%1.68B
t Tokai Rika 6995.TSE 18.95 19.32 18.92 0.03 +0.16% 13.3721.78213100147.27%1.61B
n NSD 9759.TSE 16.80 17.11 16.68 -0.34 -1.98% 16.8025.04428800173.30%1.28B
t Taiyo Holdings 4626.TSE 31.45 31.8 31.2 0.17 +0.54% 11.9839.1035220075.88%3.50B
k Kaori Heat Treatment 8996.TW 33.61 33.93 32.17 1.22 +3.77% 5.1939.513.03M95.84%3.12B
e Evergreen Aviation Technologies 2645.TW 4.92 5.1 4.71 -0.31 -5.93% 2.606.604.52M344.79%1.84B
h Hanmi Science Co. 008930.KO 23.93 25.02 23.83 -1.40 -5.53% 17.0437.55224262197.55%1.62B
o Okinawa Cellular Telephone Company 9436.TSE 21.29 21.58 20.5 0.96 +4.72% 13.0922.00234800186.59%1.96B
h Hanwha Life Insurance 088350.KO 3.19 3.33 3.17 -0.09 -2.74% 1.624.565.20M106.66%2.40B
s SHIFT 3697.TSE 4.23 4.27 4.11 0.07 +1.68% 3.7912.535.18M59.50%1.13B
s S-1 012750.KO 50.10 50.78 49.62 0.33 +0.66% 38.4365.5297505183.48%1.69B
t Teijin 3401.TSE 9.99 10.86 9.91 -0.01 -0.10% 7.4511.103.17M209.55%1.93B
j JMDC 4483.TSE 16.96 16.96 16.96 -4.52 -21.04% 16.9632.4529980075.96%1.11B
h Hyundai Marine & Fire Insurance 001450.KO 20.63 21.04 20.53 -0.57 -2.69% 13.5126.8033185491.62%1.64B
a Apex Dynamics 4583.TW 24.94 26.12 24.11 0.62 +2.55% 16.2329.60481000190.78%2.00B
r Ruentex Engineering & Construction 2597.TW 5.10 5.14 4.97 0.12 +2.41% 4.146.59780737109.07%1.58B
i Ito En 2593.TSE 18.10 18.28 17.9 0.00 0.00% 17.4324.8247260083.93%1.53B
j JYP Entertainment 035900.KQ 40.04 40.65 39.77 -0.86 -2.10% 37.6959.75184538112.78%1.33B
d Dynapack International Technology 3211.TWO 12.84 13.28 12.25 0.67 +5.51% 3.2813.4114.43M126.21%1.98B
j Juroku Financial Group 7380.TSE 13.28 13.34 12.95 0.13 +0.99% 11.1365.9538490063.61%2.35B
m Money Forward 3994.TSE 28.27 29.97 28.17 -1.96 -6.48% 17.7345.2387270082.69%1.57B
m Makino Milling Machine 6135.TSE 87.08 87.98 82.31 2.81 +3.33% 40.9287.29658600225.06%2.04B
c Capital Securities 6005.TW 1.03 1.04 0.97 0.06 +6.19% 0.621.0325.90M170.82%2.23B
d Douzone Bizon 012510.KO 81.57 81.91 81.57 -0.36 -0.44% 34.1783.101114516.61%2.29B
j JEOL 6951.TSE 43.31 43.91 41.86 1.23 +2.92% 27.4144.10399300125.04%2.11B
r Relo Group 8876.TSE 12.23 12.3 12.09 -0.06 -0.49% 10.6413.7329620069.48%1.85B
s Sinfonia Technology 6507.TSE 94.21 96.76 93.7 -0.72 -0.76% 29.8696.1817460099.63%2.66B
n Nippon Kayaku 4272.TSE 11.30 11.38 11.26 0.01 +0.09% 7.7112.84508800135.25%1.68B
j Jinan Acetate Chemical Co. 4763.TW 1.34 1.35 1.33 0.00 0.00% 1.2935.005.46M75.84%1.32B
l LINE Pay Taiwan 7722.TWO 24.03 25.55 22.65 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.08 2.09 2.05 0.01 +0.48% 1.442.294.07M101.33%1.76B
m Meidensha 6508.TSE 59.52 61.56 58.31 -0.17 -0.28% 21.4659.69345200138.61%2.70B
f Furuno Electric 6814.TSE 44.05 44.43 43.48 0.06 +0.14% 13.0165.1223480048.98%1.39B
w Wisdom Marine Lines 2637.TW 2.37 2.41 2.33 -0.01 -0.42% 1.552.631.59M66.16%1.77B
g Genius Electronic Optical 3406.TW 16.25 16.31 15.93 0.10 +0.62% 9.1517.2881678652.90%1.83B
g Greatek Electronics 2441.TW 2.94 2.98 2.88 0.05 +1.73% 1.383.405.83M55.66%1.67B
s SILICON2 257720.KQ 30.08 31.58 29.67 -0.68 -2.21% 16.4645.5957189877.02%1.82B
d Daeduck Electronics Co. 353200.KO 85.51 88.78 83.34 1.39 +1.65% 8.8886.6963392652.60%4.23B
k K””s Holdings 8282.TSE 12.38 12.42 11.91 0.53 +4.47% 8.5612.381.90M224.31%1.91B
u UBE 4208.TSE 15.20 15.24 15.13 -0.05 -0.33% 12.5718.9462200085.59%1.48B
k KATITAS 8919.TSE 22.12 22.98 21.77 1.91 +9.45% 12.2922.89863100295.30%1.73B
s Shibaura Mechatronics 6590.TSE 31.16 32.02 30.33 -0.95 -2.96% 24.76181.501.94M109.65%2.05B
p Pearl Abyss 263750.KQ 36.30 37.05 34.8 0.45 +1.26% 18.5247.8356492136.13%2.23B
f FILA Holdings Corp. 081660.KO 25.70 26.48 25.59 -0.31 -1.19% 23.3137.26208451145.10%1.36B
b Bora Pharmaceuticals 6472.TW 13.01 13.35 12.81 -0.36 -2.69% 12.6628.881.41M165.26%1.32B
n Namura Shipbuilding 7014.TSE 25.56 25.81 25.27 0.15 +0.59% 9.8637.371.08M85.02%1.78B
t TOMY Company 7867.TSE 16.97 17.17 16.76 0.18 +1.07% 15.9833.29769700158.61%1.50B
k Kagome 2811.TSE 16.31 16.37 16.19 -0.01 -0.06% 16.3121.62416600136.24%1.47B
a ARE Holdings 5857.TSE 24.48 26.29 24.48 -1.54 -5.92% 10.5130.041.01M163.56%2.10B
y Yulon Finance 9941.TW 2.40 2.42 2.39 -0.02 -0.83% 2.274.401.66M97.02%1.38B
c Chudenko 1941.TSE 31.22 31.38 30.71 0.10 +0.32% 19.7232.916870084.66%1.65B
k Kyoritsu Maintenance 9616.TSE 15.36 15.36 14.98 0.08 +0.52% 14.7725.651.17M123.45%1.35B
s Ship Healthcare Holdings 3360.TSE 14.31 14.52 14.25 -0.16 -1.11% 12.2518.4320020099.34%1.32B
h H2O Retailing 8242.TSE 14.84 14.94 14.7 0.05 +0.34% 12.2716.21377100107.32%1.71B
n Nipro 8086.TSE 9.36 9.4 9.31 -0.06 -0.64% 8.5110.65719600101.15%1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 38.81 40.04 38.47 -1.41 -3.51% 25.8546.47257848129.91%1.75B
s ST Pharm 237690.KQ 99.25 105.02 98.02 -7.26 -6.82% 45.88114.53153866108.76%1.85B
y Youngone Holdings 009970.KO 139.35 143.77 139.01 -3.35 -2.35% 54.66174.4322612136.37%1.62B
h Hanall Biopharma 009420.KO 31.34 31.85 29.81 1.26 +4.19% 16.6842.9635321489.39%1.59B
d DAIHEN 6622.TSE 112.17 115.48 110.57 1.85 +1.68% 34.28112.17423200210.01%2.65B
t Taiwan Secom 9917.TW 3.60 3.63 3.58 -0.04 -1.10% 3.224.4040003878.67%1.60B
e Eternal Materials 1717.TW 2.57 2.66 2.53 0.08 +3.21% 0.722.6384.35M132.46%3.02B
w Wistron NeWeb 6285.TW 8.25 8.49 7.98 0.35 +4.43% 3.078.4626.70M75.23%3.99B
m Mizuno 8022.TSE 21.42 21.64 21.01 0.26 +1.23% 14.8859.89207000114.79%1.64B
s Sanyang Motor 2206.TW 1.85 1.85 1.85 0.00 0.00% 1.752.3961668153.88%1.43B
a Aerospace Industrial Development Corp. 2634.TW 1.50 1.54 1.47 -0.10 -6.25% 1.282.2215.15M276.96%1.42B
c C.Uyemura & 4966.TSE 151.70 154.12 148.96 0.33 +0.22% 57.53152.194210079.30%2.43B
d Denka 4061.TSE 28.14 28.48 27.99 0.25 +0.90% 12.2328.1474960084.84%2.43B
f Ferrotec Holdings 6890.TSE 61.18 63.53 60.92 0.02 +0.03% 13.6061.181.52M178.46%2.87B
a Ain Holdings 9627.TSE 35.19 35.58 34.88 0.01 +0.03% 26.7147.4010610055.01%1.24B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.267.61M84.90%1.47B
e E-MART 139480.KO 76.75 79.94 75.86 -0.34 -0.44% 40.6888.03247141121.18%2.06B
j JSL Construction & Development 2540.TW 1.64 1.66 1.62 0.00 0.00% 1.433.0547509640.84%1.55B
s Shinsegae 004170.KO 302.83 315.07 298.42 10.26 +3.51% 88.02302.8369669117.71%2.66B
t Taiwan Fertilizer 1722.TW 1.50 1.51 1.49 0.01 +0.67% 1.391.974.40M84.20%1.47B
p POYA International 5904.TWO 18.38 18.76 18.22 -0.42 -2.23% 12.5219.0430174277.30%1.96B
o OCI Holdings 010060.KO 217.18 226.36 212.43 -0.29 -0.13% 38.38258.9724849756.69%4.05B
t Tung Ho Steel Enterprise 2006.TW 2.16 2.16 2.14 0.01 +0.47% 1.812.621.34M54.21%1.57B
s Starts 8850.TSE 29.66 30.4 28.9 -0.22 -0.74% 22.3435.26236500382.21%1.43B
h Hanon Systems 018880.KO 3.90 3.98 3.3 0.64 +19.63% 1.933.90152.30M623.85%4.00B
s SINBON Electronics 3023.TW 9.62 9.64 9.33 -0.03 -0.31% 5.669.881.52M62.11%2.31B
c Cheil Worldwide 030000.KO 12.94 13.13 12.94 -0.16 -1.22% 11.5016.22445018118.08%1.31B
n Nihon M&A Center Holdings 2127.TSE 4.19 4.2 4.14 0.00 0.00% 3.365.491.91M88.57%1.33B
l LuxNet 4979.TWO 21.41 22.43 21.02 0.35 +1.66% 3.7322.7313.50M181.93%3.01B
j Johnson Health Tech 1736.TW 3.95 4.01 3.92 -0.04 -1.00% 3.536.6157607877.25%1.20B
n Nohmi Bosai 6744.TSE 27.69 28.58 27.5 -0.11 -0.40% 18.5929.40167000168.49%1.63B
t Tsubakimoto Chain 6371.TSE 15.35 15.36 15.13 0.01 +0.07% 10.7717.1512110063.51%1.50B
a Aichi Financial Group 7389.TSE 9.43 9.66 9.26 -0.14 -1.46% 8.6144.1763480073.52%2.30B
n Nishimatsu Construction 1820.TSE 36.39 36.73 36.08 -0.18 -0.49% 29.9043.9910850092.17%1.44B
u Universal Microwave Technology 3491.TWO 57.98 57.98 53.52 5.17 +9.79% 8.5757.984.39M200.37%3.99B
t The San-in Godo Bank 8381.TSE 12.13 12.13 11.9 0.08 +0.66% 6.8612.7445020071.18%1.84B
t Test Research 3030.TW 12.65 12.68 12.3 0.22 +1.77% 2.5513.301.70M23.16%2.99B
f Fuso Chemical 4368.TSE 20.94 21.36 19.29 0.19 +0.92% 17.0962.891.14M239.57%2.22B
e EDION 2730.TSE 13.71 13.8 13.3 0.17 +1.26% 11.1914.96506100113.64%1.45B
h Himax Technologies HIMX 17.79 19.3 16.8 1.76 +10.98% 5.1417.7913.37M352.97%3.10B
m Morinaga&Co 2201.TSE 17.00 17.07 16.7 0.09 +0.53% 15.9318.63523400186.42%1.43B
g Grand Process Technology 3131.TWO 98.43 99.07 92.22 4.61 +4.91% 23.24109.6077470875.81%2.83B
o Okumura 1833.TSE 39.66 39.98 38.39 0.65 +1.67% 24.2148.40223400235.79%1.42B
h Hino Motors 7205.TSE 1.88 1.96 1.88 -0.06 -3.09% 1.883.937.07M75.73%1.08B
g Goldsun Building Materials 2504.TW 1.11 1.12 1.11 0.00 0.00% 1.071.761.52M62.90%1.30B
h HYUNDAI MOVEX 319400.KQ 26.31 27.05 24.51 0.40 +1.54% 1.9031.557.69M291.23%2.89B
p Pan Ocean 028670.KO 3.96 4.11 3.94 -0.12 -2.94% 2.074.213.45M84.06%2.11B
l Life 8194.TSE 16.02 16.29 15.98 -0.07 -0.44% 10.4118.2710660056.28%1.39B
t TKC 9746.TSE 22.85 23.04 22.73 -0.10 -0.44% 22.5631.2111020097.55%1.14B
h HannStar Board 5469.TW 2.71 2.74 2.62 0.10 +3.83% 1.183.556.03M136.92%1.32B
f Faraday Technology 3035.TW 6.23 6.23 5.8 0.55 +9.68% 4.357.8125.41M232.72%1.62B
l Lotte Shopping 023530.KO 98.57 103.12 94.96 4.28 +4.54% 35.5198.57258451175.54%2.79B
s SK IE Technology 361610.KO 16.65 17.81 16.65 -1.38 -7.65% 13.1323.88239499104.63%1.36B
a AMOREPACIFIC Group 002790.KO 18.15 18.76 18.05 -0.46 -2.47% 12.8124.55134087104.87%1.38B
a Aica Kogyo 4206.TSE 21.70 21.73 21.54 -0.02 -0.09% 20.3026.36358600114.64%1.37B
s Senshu Ikeda Holdings 8714.TSE 5.90 5.94 5.81 0.06 +1.03% 2.246.2796640065.02%1.64B
m Matsui Securities 8628.TSE 5.78 5.84 5.75 -0.07 -1.20% 4.626.3373850081.37%1.49B
t TOA 1885.TSE 18.16 18.57 17.92 -0.06 -0.33% 6.2330.2244840085.68%1.40B
o Okuma 6103.TSE 32.08 32.59 31.32 0.10 +0.31% 18.1832.0838180088.15%1.90B
k Korean Reinsurance 003690.KO 8.10 8.31 8.1 -0.17 -2.06% 4.9810.0833368697.29%1.43B
s Sansan 4443.TSE 8.21 8.59 8.19 -0.21 -2.49% 6.5616.471.54M77.92%1.04B
c Chugoku Marine Paints 4617.TSE 20.47 20.53 20.05 -0.05 -0.24% 11.9230.7339620096.53%1.02B
w Wacoal Holdings 3591.TSE 29.87 30.03 29.54 0.01 +0.03% 24.8040.889530049.45%1.48B
s Seria 2782.TSE 22.60 23.14 20.85 1.15 +5.36% 16.1228.39969300253.26%1.42B
d DCM Holdings 3050.TSE 9.52 9.62 9.51 0.05 +0.53% 8.8511.1931070087.57%1.30B
s SK Gas 018670.KO 183.54 187.95 182.18 3.63 +2.02% 135.63214.353254788.44%1.65B
s Sunonwealth Electric Machine Industry 2421.TW 4.81 4.83 4.56 0.06 +1.26% 2.026.076.53M124.87%1.38B
t TS TECH 7313.TSE 11.16 11.27 11.13 -0.08 -0.71% 9.9913.1426240070.89%1.30B
o Okamura 7994.TSE 14.81 15.18 14.77 -0.89 -5.67% 11.8017.61484100330.53%1.40B
t Taiwan Speciality Chemicals 4772.TWO 10.11 10.38 9.94 -0.15 -1.46% 4.7811.894.47M193.32%1.40B
h HYUNDAI WIA 011210.KO 60.91 62.3 59.48 -0.88 -1.42% 25.5270.39434868178.55%1.62B
n NEXTAGE 3186.TSE 23.49 23.9 23.27 0.19 +0.82% 8.3224.6831670052.51%1.84B
s Soulbrain 357780.KQ 317.11 317.11 305.89 2.35 +0.75% 109.08338.9351876114.84%2.43B
h Hokkaido Electric Power 9509.TSE 6.42 6.46 6.32 0.05 +0.78% 4.338.322.88M98.41%1.32B
c Create SD Holdings 3148.TSE 20.82 21.07 20.82 -0.18 -0.86% 17.3424.21287400173.59%1.34B
y YFY 1907.TW 0.77 0.77 0.76 0.00 0.00% 0.700.9889762051.62%1.27B
i Itochu Enex 8133.TSE 13.01 13.26 12.89 0.11 +0.85% 9.6114.10153500107.03%1.47B
t The Bank of Nagoya 8522.TSE 37.37 37.56 36.92 0.15 +0.40% 12.2139.9013950064.09%1.84B
p PeptiDream 4587.TSE 7.33 7.35 7.11 0.01 +0.14% 7.0519.9590080097.51%946.75M
d Daewoong pharmaceutical 069620.KO 95.03 98.7 94.83 -4.11 -4.15% 76.68134.4232977106.61%1.09B
g Glory 6457.TSE 26.15 26.53 26 -0.13 -0.49% 14.8827.7514100086.82%1.36B
t Taiwan FamilyMart 5903.TWO 6.04 6.04 6.02 -0.01 -0.17% 5.627.1343052169.40%1.35B
f FP 7947.TSE 14.76 15.12 14.68 -0.35 -2.32% 14.4022.6122710074.85%1.19B
s SL 005850.KO 46.22 47.82 45.48 -0.41 -0.88% 18.7251.00235953119.63%2.13B
i Izumi 8273.TSE 6.00 6.05 5.96 0.04 +0.67% 5.9623.6256390083.35%1.26B
g Great Wall Enterprise 1210.TW 1.67 1.69 1.66 -0.02 -1.18% 1.542.282.60M115.76%1.39B
n Nishi-Nippon Railroad 9031.TSE 18.50 18.59 18.33 -0.04 -0.22% 13.3320.9116340071.14%1.40B
l Leopalace21 8848.TSE 4.13 4.14 4.07 0.02 +0.49% 3.185.3272620084.38%1.31B
f Fukuda Denshi 6960.TSE 62.58 63.85 62 -0.75 -1.18% 39.7767.763130070.91%1.69B
t The Kiyo Bank 8370.TSE 26.90 27.05 26.45 0.09 +0.34% 11.9428.4511120081.96%1.73B
t Taikisha 1979.TSE 22.76 23.04 22.53 -0.25 -1.09% 13.8325.64301000209.19%1.43B
t Tokai Carbon 5301.TSE 8.10 8.13 7.92 0.50 +6.58% 5.348.103.57M239.61%1.73B
h Hyosung Corp. 004800.KO 176.74 181.5 172.32 -2.83 -1.58% 30.54190.2180124109.84%2.95B
h Hyundai Department Store 069960.KO 75.59 78.72 74.77 -0.95 -1.24% 29.6478.439915885.38%1.61B
s Shiny Chemical Industrial 1773.TW 5.61 5.88 5.61 0.11 +2.00% 3.415.701.83M96.33%1.68B
u Ushio 6925.TSE 21.68 21.88 21.45 0.19 +0.88% 10.7221.68449800106.23%1.73B
e EXEDY 7278.TSE 38.77 39.02 38.45 0.34 +0.88% 25.9239.7015980094.85%1.42B
c Chang Wah Technology 6548.TWO 1.71 1.74 1.68 0.03 +1.79% 0.881.958.23M77.74%1.58B
n Nisshinbo Holdings 3105.TSE 13.15 13.54 12.95 -0.28 -2.08% 5.1813.511.26M121.18%2.05B
i ITEQ 6213.TW 9.57 9.64 9.08 0.40 +4.36% 1.469.575.08M19.25%3.48B
c CKD 6407.TSE 42.52 43.41 41.12 0.07 +0.16% 11.5042.52619700101.62%2.84B
h HJ Shipbuilding & Construction Co. 097230.KO 18.42 19.14 18.22 0.22 +1.21% 1.7123.941.63M73.65%1.66B
h Hokuriku Electric Power Company 9505.TSE 5.75 5.76 5.54 0.08 +1.41% 4.647.141.51M130.57%1.20B
d Doosan Fuel Cell 336260.KO 65.73 70.56 57.78 6.81 +11.56% 8.6465.732.28M186.31%4.30B
c CJ Logistics 000120.KO 66.07 68.25 65.73 -2.62 -3.81% 53.56100.52112842158.58%1.32B
d Dongjin Semichem 005290.KQ 40.04 41.87 39.77 -0.65 -1.60% 14.0742.6255365247.10%2.04B
h HTC 2498.TW 1.28 1.28 1.23 0.02 +1.59% 0.962.438.59M132.26%1.07B
t The Keiyo Bank 8544.TSE 13.83 13.84 13.37 0.35 +2.60% 4.5015.01377300134.44%1.66B
l LOTTE Corp. 004990.KO 20.29 20.77 19.68 0.32 +1.60% 13.6726.77386221154.96%1.44B
n Nippn 2001.TSE 16.82 16.93 16.67 0.11 +0.66% 13.5218.53270600142.60%1.39B
h Heiwa 6412.TSE 11.61 11.69 11.52 0.03 +0.26% 11.3716.5823190070.92%1.15B
e Evergreen Steel 2211.TW 3.11 3.14 3.11 -0.03 -0.96% 2.223.87800443123.92%1.30B
i Inabata & 8098.TSE 24.73 25.56 24.6 -0.30 -1.20% 19.0127.88228300293.77%1.32B
d Duskin 4665.TSE 24.87 25.2 24.81 -0.24 -0.96% 22.6528.529780080.74%1.17B
m MEGMILK SNOW BRAND 2270.TSE 20.15 20.34 20.02 -0.12 -0.59% 16.2823.4114360078.85%1.22B
c Chipbond Technology 6147.TWO 6.26 6.74 5.96 -0.06 -0.95% 1.616.3266.34M150.22%4.66B
k KYB 7242.TSE 29.00 29.47 28.9 -0.11 -0.38% 15.3433.87106800102.90%1.25B
d Dongwon Industries 006040.KO 26.10 26.85 25.76 -0.60 -2.25% 22.3138.79101970165.82%1.15B
c Cosmax 192820.KO 144.79 151.93 142.75 1.41 +0.98% 91.30207.04119077132.75%1.64B
l Lotte Tour Development 032350.KO 13.04 13.66 12.95 -0.68 -4.96% 5.1318.1560516476.51%1.04B
y Yoshinoya Holdings 9861.TSE 20.67 20.68 20.35 0.18 +0.88% 18.1924.3632660080.81%1.34B
k Kato Sangyo 9869.TSE 38.00 38.32 37.62 -0.18 -0.47% 26.3245.083370078.94%1.15B
t Token 1766.TSE 82.18 82.31 81.04 0.14 +0.17% 68.00101.582410034.06%912.30M
m Mitani 8066.TSE 17.44 17.44 16.95 -0.05 -0.29% 11.2918.311440085.11%1.46B
s Shin Zu Shing 3376.TW 6.58 6.67 6.42 0.12 +1.86% 5.199.083.28M55.42%1.29B
s Solar Applied Materials Technology 1785.TWO 5.06 5.35 4.86 -0.27 -5.07% 1.425.9046.13M140.20%3.02B
y Yodogawa Steel Works 5451.TSE 7.63 8.52 7.56 -0.85 -10.02% 7.5741.992.19M315.37%1.11B
p Paramount Bed Holdings 7817.TSE 22.47 6365.78 6365.78 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.30 23.52 23.24 -0.07 -0.30% 16.0326.9810760086.01%1.25B
d DTS 9682.TSE 6.49 6.55 6.3 0.18 +2.85% 5.799.06723700165.38%1.03B
e Ennoconn 6414.TW 11.44 11.44 10.89 0.38 +3.44% 6.5711.442.11M126.35%1.67B
e Elite Advanced Laser 3450.TW 13.63 13.97 12.46 0.55 +4.20% 5.1913.6330.75M147.00%1.99B
t The Ogaki Kyoritsu Bank 8361.TSE 45.39 46.22 44.88 0.13 +0.29% 11.7146.0414700068.94%1.86B
g GC Biopharma 006280.KO 91.22 95.98 91.16 -3.07 -3.26% 76.33125.5557079143.92%1.04B
b BGF Retail 282330.KO 90.20 97.14 89.39 -4.43 -4.68% 68.1899.9396061146.85%1.56B
n NTN 6472.TSE 2.69 2.69 2.63 0.04 +1.51% 1.342.743.59M96.32%1.60B
n Noritsu Koki 7744.TSE 13.11 13.17 12.99 0.06 +0.46% 9.9333.49290800121.22%1.40B
j JACCS 8584.TSE 25.81 25.88 25.56 -0.08 -0.31% 21.7030.258070095.14%1.16B
s Supreme Electronics 8112.TW 2.77 2.86 2.7 -0.08 -2.81% 1.272.9728.56M161.42%1.44B
s SeAH Besteel Holdings Corp. 001430.KO 49.62 52.07 48.26 -0.91 -1.80% 10.2362.02302347114.99%1.78B
s Sun Corporation 6736.TSE 57.74 57.74 56.4 2.45 +4.43% 35.4979.301720031.11%1.24B
n Nippon Densetsu Kogyo 1950.TSE 30.27 30.56 29.92 0.07 +0.23% 11.6133.9911350068.03%1.77B
p Pigeon 7956.TSE 11.17 11.32 10.89 0.03 +0.27% 8.7613.112.16M238.94%1.34B
a Asia Optical 3019.TW 4.67 4.71 4.54 0.07 +1.52% 3.196.397.43M135.77%1.30B
k Kissei Pharmaceutical 4547.TSE 28.39 28.55 28.01 0.49 +1.76% 22.0232.08144200172.74%1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.24 4.27 4.16 -0.04 -0.93% 2.755.151.94M147.99%1.25B
h H.U. Group Holdings 4544.TSE 19.81 19.92 19.45 -0.12 -0.60% 15.7026.3219460082.25%1.12B
c Chiyoda 6366.TSE 5.37 6.33 5.37 -0.97 -15.30% 1.9111.317.88M92.50%1.39B
a Arcadyan Technology 3596.TW 5.86 5.86 5.65 0.18 +3.17% 4.758.173.45M170.35%1.29B
p President Securities 2855.TW 1.39 1.4 1.3 0.11 +8.59% 0.611.3920.95M274.81%2.23B
t Takara Standard 7981.TSE 19.70 19.73 19.38 0.23 +1.18% 10.3220.5314470080.26%1.25B
t The Hyakujushi Bank 8386.TSE 15.26 15.32 14.96 0.19 +1.26% 13.0967.5019620050.99%1.73B
a APR Co. 278470.KO 297.74 321.53 293.66 1.41 +0.48% 28.66311.60508571148.86%2.27B
y Yurtec 1934.TSE 15.90 16.11 15.76 -0.07 -0.44% 9.0820.7114670099.91%1.09B
n Nan Pao Resins Chemical 4766.TW 12.07 12.41 11.87 -0.44 -3.52% 8.5514.291.48M126.90%1.46B
o OSG 6136.TSE 22.14 22.46 21.88 0.26 +1.19% 10.1822.14652300123.84%1.82B
x Xintec 3374.TWO 7.93 7.93 7.61 0.70 +9.68% 3.407.9319.81M189.46%2.15B
t The Nanto Bank 8367.TSE 10.47 10.69 10.33 0.13 +1.26% 8.8350.291.06M209.18%1.64B
c Century Wind Power 2072.TWO 5.76 5.85 5.65 0.06 +1.05% 4.7812.4746660075.43%806.39M
a Aichi Steel 5482.TSE 18.57 18.71 18.24 0.22 +1.20% 13.4361.8216410066.88%1.19B
c Colowide 7616.TSE 11.19 11.62 10.98 -0.58 -4.93% 10.3113.761.25M257.49%1.19B
m MTG 7806.TSE 41.50 41.57 39.98 1.34 +3.34% 9.7941.51261500207.38%1.63B
t Takuma 6013.TSE 17.87 18.12 17.68 -0.12 -0.67% 10.2119.53408800204.85%1.30B
c CS Wind 112610.KO 40.45 42.15 40.17 -0.86 -2.08% 20.6150.9437257355.67%1.68B
h Hotai Finance 6592.TW 1.94 1.95 1.93 0.00 0.00% 1.792.8762819894.05%1.21B
p Pacific Industrial 7250.TSE 18.94 19.38 19.19 -0.06 -0.32% 7.5521.667478000.00%1.09B
f Fuji 8278.TSE 13.11 13.11 12.98 0.00 0.00% 12.3015.447130055.43%1.14B
h Huaku Development 2548.TW 4.13 4.13 3.93 0.19 +4.82% 2.884.202.80M144.74%1.32B
s Sakata Seed 1377.TSE 25.78 26.04 25.62 0.05 +0.19% 21.1228.9916580094.31%1.09B
k Kaga Electronics 8154.TSE 27.79 28.2 27.72 0.08 +0.29% 15.3028.06146000119.82%1.32B
s Shinkong Insurance 2850.TW 4.33 4.35 4.2 0.10 +2.36% 3.014.3332096298.32%1.37B
m Monex Group 8698.TSE 4.30 4.35 4.28 -0.07 -1.60% 4.007.832.57M141.79%1.08B
h HD Hyundai Construction Equipment 267270.KO 122.63 124.06 119.03 -3.75 -2.97% 38.45134.72464781105.66%5.88B
s Systena 2317.TSE 2.74 2.75 2.71 -0.02 -0.72% 2.193.581.05M104.55%978.46M
s SAN-A 2659.TSE 20.63 20.72 20.47 0.17 +0.83% 17.2821.4118360069.27%1.28B
f Formosa Sumco Technology 3532.TW 8.54 8.58 8.12 0.32 +3.89% 1.908.5496211620.55%3.31B
c Chicony Power Technology 6412.TW 2.98 2.99 2.77 0.24 +8.76% 2.264.315.47M269.75%1.19B
s Sangetsu 8130.TSE 18.97 19.07 18.89 -0.11 -0.58% 17.9221.58161000107.12%1.12B
s SPG Co. 058610.KQ 96.66 100.13 87.69 4.28 +4.63% 12.47110.481.15M312.10%2.02B
h Hokkoku Financial Holdings 7381.TSE 6.42 6.57 6.35 -0.05 -0.77% 2.466.75890100159.15%1.43B
o Orient 8585.TSE 6.35 6.41 6.34 -0.06 -0.94% 4.577.5753760090.23%1.09B
a ARCS 9948.TSE 21.58 21.77 21.45 0.03 +0.14% 15.9025.605920076.61%1.15B
p Pilot 7846.TSE 30.61 30.7 30.19 0.29 +0.96% 25.6033.30111600113.36%1.07B
s SIMMTECH 222800.KQ 77.56 81.16 76.47 -1.51 -1.91% 6.9679.0762807271.88%2.66B
k Kumho Tire 073240.KO 3.70 3.82 3.62 -0.13 -3.39% 2.785.20928478155.23%1.06B
i Ichigo 2337.TSE 3.14 3.16 3.1 0.02 +0.64% 2.163.3073160078.38%1.25B
g GS Retail 007070.KO 17.61 18.18 17.13 -0.01 -0.06% 9.3120.60349020192.12%1.47B
m Mixi 2121.TSE 16.60 16.68 16.5 -0.02 -0.12% 15.6824.84285300110.90%1.08B
a AcBel Polytech 6282.TW 1.76 1.76 1.64 0.15 +9.32% 0.672.0290.32M322.42%1.51B
d Daou Technology 023590.KO 32.32 33.82 32.29 -0.66 -2.00% 11.9642.6669767122.35%1.39B
g Giant Manufacturing 9921.TW 2.22 2.26 2.15 0.11 +5.21% 2.075.593.06M177.86%871.76M
r Ricoh Leasing 8566.TSE 39.66 39.72 38.77 1.61 +4.23% 31.9341.2097800175.27%1.22B
t Toenec 1946.TSE 15.31 15.98 15.31 -0.22 -1.42% 5.7115.67314500139.94%1.42B
g GS Engineering & Construction 006360.KO 24.61 25.08 24.44 -0.89 -3.49% 10.3829.301.09M27.92%2.09B
p Primax Electronics 4915.TW 2.28 2.32 2.28 -0.03 -1.30% 1.842.864.40M170.78%1.08B
f F.C.C. 7296.TSE 22.09 22.12 21.8 0.22 +1.01% 17.4224.989040092.24%1.07B
e Eugene Technology 084370.KQ 102.17 107.4 101.15 0.71 +0.70% 21.01102.17242743116.73%2.28B
d Dynamic Holding 3715.TW 5.78 5.8 5.64 0.02 +0.35% 1.066.378.81M29.04%1.64B
s Seiren 3569.TSE 20.75 21.29 20.63 -0.06 -0.29% 14.1223.31189000149.04%1.22B
t Towa Pharmaceutical 4553.TSE 24.70 25.14 24.32 -0.26 -1.04% 16.2428.23212800231.19%1.22B
f freee K.K. 4478.TSE 15.82 16.02 15.47 0.27 +1.74% 11.9128.9546280062.12%937.05M
t Tokai Carbon Korea 064760.KQ 214.81 216.84 203.59 10.66 +5.22% 46.20214.81100921125.49%2.51B
c Cleanaway Company 8422.TW 0.89 0.9 0.88 0.00 0.00% 0.678.027.44M72.12%1.01B
i Information Services International-Dentsu 4812.TSE 13.79 13.95 13.77 0.05 +0.36% 11.4151.7731270078.40%2.69B
h Hotel Shilla 008770.KO 43.64 44.39 43.1 -0.19 -0.43% 24.5047.1130670055.86%1.62B
t Taiwan Hon Chuan Enterprise 9939.TW 3.82 3.85 3.6 0.26 +7.30% 3.495.494.93M340.83%1.13B
v Valor Holdings 9956.TSE 23.01 23.36 22.79 0.31 +1.37% 13.2624.86135000104.76%1.21B
t Torii Pharmaceutical 4551.TSE 40.30 40.36 40.3 -0.11 -0.27% 27.0444.40189000.00%1.13B
f Feng Hsin Steel 2015.TW 2.05 2.05 1.99 0.06 +3.02% 1.682.57606316130.52%1.19B
d Daxin Materials 5234.TW 13.20 13.52 12.85 0.18 +1.38% 3.8214.7078176878.66%1.36B
f FuSheng Precision 6670.TW 8.36 8.38 8.09 0.25 +3.08% 7.4112.44471700111.71%1.17B
u United Super Markets Holdings 3222.TSE 5.15 5.23 5.11 -0.16 -3.01% 4.627.08602200155.05%1.01B
j JVCKENWOOD 6632.TSE 7.17 7.22 6.94 0.17 +2.43% 6.4411.811.54M175.32%1.01B
t Toagosei 4045.TSE 10.98 11.02 10.92 0.01 +0.09% 8.5112.3123900075.65%1.17B
n Nittetsu Mining 1515.TSE 16.26 16.42 15.7 0.20 +1.25% 5.2129.431.15M138.26%1.28B
f Fujimi 5384.TSE 22.09 22.09 21.42 0.48 +2.22% 10.8122.09473800155.13%1.64B
r Raysum 8890.TSE 39.25 37.49 37.49 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 9.91 9.98 9.84 -0.06 -0.60% 9.6016.4416950061.97%878.91M
y Yulon Motor Company 2201.TW 0.88 0.9 0.88 -0.01 -1.12% 0.831.803.03M86.89%939.21M
d Daiichikosho 7458.TSE 10.29 10.34 10.26 0.00 0.00% 10.0512.8320800061.76%1.06B
a All Ring Tech 6187.TWO 35.36 36.95 35.04 1.22 +3.57% 6.1044.162.75M74.18%3.42B
a Asiana Airlines 020560.KO 4.74 4.8 4.69 -0.08 -1.66% 4.487.87142902202.34%976.98M
k Konoike Transport 9025.TSE 18.21 18.24 18.01 0.09 +0.50% 15.7923.496880094.56%967.08M
t The Awa Bank 8388.TSE 39.85 39.85 38.89 0.52 +1.32% 15.6742.398780087.09%1.55B
t Tokai Tokyo Financial Holdings 8616.TSE 4.52 4.52 4.41 0.10 +2.26% 2.785.3194100087.26%1.14B
a AS ONE 7476.TSE 13.62 13.64 13.52 -0.05 -0.37% 13.2518.9817130074.04%970.63M
o Oki Electric Industry 6703.TSE 22.09 22.38 21.8 0.29 +1.33% 5.4122.0971360097.84%1.92B
l Lotte Energy Materials 020150.KO 51.25 52.95 47.38 2.50 +5.13% 13.7054.27532496106.79%2.68B
c Century Iron and Steel Industrial 9958.TW 3.30 3.33 3.27 0.01 +0.30% 3.198.481.06M65.57%814.02M
p Pressance 3254.TSE 15.81 15.21 15.16 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 31.22 31.22 30.56 4.38 +16.32% 20.7533.21617300378.98%1.20B
g Gudeng Precision Industrial Co. 3680.TWO 19.62 19.62 18.44 1.75 +9.79% 9.3519.624.10M109.39%1.88B
d DL E&C 375500.KO 62.06 64.24 61.72 -3.08 -4.73% 20.8069.4562793035.33%2.38B
j Japan Aviation Electronics Industry 6807.TSE 15.41 15.53 15.21 0.08 +0.52% 14.0419.04389200170.78%1.04B
b Brighton-Best International (Taiwan) 8415.TWO 1.10 1.11 1.09 0.00 0.00% 0.971.221.19M173.41%1.11B
j JAC Recruitment 2124.TSE 5.42 5.43 5.36 0.01 +0.18% 4.257.8627760090.96%858.11M
d Daewoo Engineering & Construction 047040.KO 21.82 22.74 21.34 -0.61 -2.72% 2.0125.227.46M18.39%8.97B
e ELAN Microelectronics 2458.TW 4.78 4.91 4.75 -0.05 -1.04% 3.084.974.55M109.67%1.37B
a ARIAKE JAPAN 2815.TSE 34.38 34.76 33.8 0.35 +1.03% 32.1246.195160095.12%1.09B
o Ohsho Food Service 9936.TSE 18.10 18.23 18.02 -0.09 -0.49% 18.1026.80248900110.54%947.39M
m Machvision 3563.TW 25.71 26.28 25.23 0.12 +0.47% 9.9830.341.07M38.84%1.64B
k Kinpo Electronics 2312.TW 0.95 0.97 0.9 0.06 +6.74% 0.491.1288.15M184.47%1.43B
m Musashi Seimitsu Industry 7220.TSE 32.85 40.23 32.47 -1.75 -5.06% 12.4734.602.76M158.36%2.15B
f Fuji Seal International 7864.TSE 16.28 16.51 16.15 0.13 +0.80% 14.8921.5916110079.34%868.45M
c Coretronic 5371.TWO 2.25 2.31 2.15 -0.12 -5.06% 1.654.327.95M159.28%878.06M
t Tamron 7740.TSE 6.65 6.7 6.56 0.13 +1.99% 5.9330.37633700141.19%1.07B
t Toyo Ink SC Holdings 4634.TSE 25.59 25.81 25.37 0.09 +0.35% 17.7928.14103300102.31%1.20B
t Tosei 8923.TSE 10.41 10.5 10.38 -0.10 -0.95% 6.8511.5716160057.88%1.01B
i ISC 095340.KQ 165.52 173.34 161.1 -7.56 -4.37% 29.50183.2331629586.20%2.30B
s Sanyo Special Steel 5481.TSE 19.54 17.52 17.45 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 36.10 37.52 36.1 -2.07 -5.42% 27.4282.87178678154.14%981.22M
j Japan Securities Finance 8511.TSE 14.14 14.15 13.86 0.17 +1.22% 10.3515.19184100119.53%1.14B
n Nakanishi 7716.TSE 17.75 17.82 17.65 0.14 +0.80% 12.2518.1620500099.23%1.47B
t Toyo Construction 1890.TSE 11.24 6365.78 6365.78 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.75 9.73 -0.01 -0.10% 7.1415.35704900360.18%1.02B
t The Nisshin OilliO Group 2602.TSE 11.38 11.43 11.29 -0.09 -0.78% 11.2739.05279900115.45%1.04B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 66.20 66.65 65.82 -0.58 -0.87% 63.26103.463350047.66%909.89M
c ChipMOS Technologies 8150.TW 2.90 3.12 2.88 -0.06 -2.03% 0.653.1351.54M151.01%2.02B
f Fukuyama Transporting 9075.TSE 33.42 34.31 33.42 -0.54 -1.59% 22.2437.895180067.03%1.21B
k Koh Young Technology 098460.KQ 28.21 29.06 27.36 0.42 +1.51% 5.3229.584.81M106.85%1.87B
l L&C Bio 290650.KQ 42.21 45.2 39.63 0.08 +0.19% 10.8481.75660664278.98%1.03B
h Hankuk Carbon 017960.KO 30.62 32.15 30.25 -0.65 -2.08% 6.5835.3358639192.42%1.54B
k Komeri 8218.TSE 22.22 22.31 21.36 0.67 +3.11% 18.7623.68116200104.36%1.04B
t TOWA 6315.TSE 21.48 21.71 20.21 -0.10 -0.46% 7.0121.586.98M202.78%1.61B
c China Motor 2204.TW 1.72 1.74 1.72 -0.02 -1.15% 1.662.791.22M97.23%954.09M
s Shin-Etsu Polymer 7970.TSE 14.25 14.46 14.21 -0.01 -0.07% 8.8014.31240700140.83%1.15B
d Daiseki 9793.TSE 27.18 27.34 26.9 0.08 +0.30% 20.3127.1812950074.44%1.29B
t The Musashino Bank 8336.TSE 15.70 15.89 15.13 0.44 +2.88% 12.9441.86703700159.07%1.55B
f Financial Products Group 7148.TSE 9.84 9.94 9.78 -0.05 -0.51% 9.3419.7960530062.88%824.06M
m Maruzen Showa Unyu 9068.TSE 50.42 51.44 49.91 -0.33 -0.65% 35.6061.482940087.88%988.32M
k Kanadevia Corp. 7004.TSE 8.03 8.21 7.94 -0.11 -1.35% 5.308.141.25M110.24%1.35B
e Elite Semiconductor Microelectronics Tech 3006.TW 7.07 7.07 6.74 0.62 +9.61% 1.337.0726.73M137.15%2.01B
l Lumosa Therapeutics 6535.TWO 4.24 4.33 4.19 -0.10 -2.30% 3.9411.7113487262.27%698.95M
j JAPAN MATERIAL 6055.TSE 13.22 13.36 12.71 0.75 +6.01% 6.6914.171.32M192.34%1.36B
t Trusco Nakayama 9830.TSE 14.11 14.27 13.99 -0.16 -1.12% 11.5917.7811970085.33%930.61M
f Fujita Kanko 9722.TSE 12.99 13.3 12.91 0.14 +1.09% 12.1884.7717580079.23%778.11M
k Kolmar Korea 161890.KO 67.91 72.19 65.94 4.00 +6.26% 34.8279.63702663262.88%1.60B
n Nippon Light Metal Holdings 5703.TSE 18.47 18.88 18.26 -0.22 -1.18% 8.8420.47269300112.24%1.14B
b Belc 9974.TSE 43.16 43.67 43.03 -0.32 -0.74% 39.7252.7625700106.23%899.06M
n Noritake 5331.TSE 23.20 23.2 22.53 0.50 +2.20% 19.5245.48268000156.11%1.28B
t Totetsu Kogyo 1835.TSE 35.52 35.84 34.95 0.28 +0.79% 19.0337.264730079.22%1.22B
n Noevir Holdings 4928.TSE 27.82 28.1 27.75 -0.37 -1.31% 27.3333.2254500105.10%950.17M
o Open Up Group 2154.TSE 11.19 11.26 11.13 -0.05 -0.44% 10.6113.16192300119.14%950.63M
p Park Systems 140860.KQ 214.81 218.88 203.59 6.22 +2.98% 124.43223.8649806121.15%1.49B
k Kureha 4023.TSE 22.95 23.3 22.85 -0.61 -2.59% 16.3831.40603600134.44%877.08M
n Nitto Kogyo 6651.TSE 31.26 31.48 30.94 0.27 +0.87% 17.8331.2682300104.84%1.19B
l Lifenet Insurance 7157.TSE 10.80 11.23 10.76 -0.69 -6.01% 10.2317.81431800139.10%867.89M
o Orient Semiconductor Electronics 2329.TW 1.88 1.99 1.87 -0.03 -1.57% 0.792.2116.75M85.55%1.24B
y Yuanta Futures 6023.TWO 3.17 3.19 3.14 -0.02 -0.63% 2.313.2516004076.52%1.01B
d Daio Paper 3880.TSE 6.09 6.16 6.05 -0.08 -1.30% 4.947.6326480080.57%939.41M
l Lin BioScience 6696.TWO 12.79 12.81 12.34 0.25 +1.99% 2.7815.5526570036.07%1.00B
n Nihon Parkerizing 4095.TSE 9.38 9.38 9.27 0.01 +0.11% 7.1810.3110460090.40%1.02B
f Far Eastern Department Stores 2903.TW 0.71 0.71 0.71 0.00 0.00% 0.620.811.77M97.20%998.48M
p Phoenix Silicon International 8028.TW 7.45 7.52 7.2 0.24 +3.33% 2.767.796.49M40.55%1.31B
m MCJ 6670.TSE 13.91 13.93 13.91 -0.05 -0.36% 7.9615.17367006.44%1.31B
e Evergreen International Storage & Transport 2607.TW 1.54 1.54 1.52 0.01 +0.65% 0.802.3036589874.74%822.66M
s Seojin System 178320.KQ 45.88 47.65 43.84 0.75 +1.66% 11.3246.931.90M71.92%2.92B
c Center Laboratories 4123.TWO 1.22 1.22 1.2 0.01 +0.83% 0.931.572.23M89.27%925.05M
a AOKI Holdings 8214.TSE 9.57 9.64 9.49 0.04 +0.42% 7.5312.5817560088.76%805.77M
c Chief Telecom 6561.TWO 11.24 11.32 10.86 0.23 +2.09% 9.9416.67206997159.50%865.39M
f Fukushima Galilei 6420.TSE 22.28 22.34 21.9 0.16 +0.72% 15.4425.636890088.93%893.22M
c Chang Wah Electromaterials 8070.TW 1.54 1.55 1.52 0.00 0.00% 0.941.752.64M72.95%1.08B
a ASROCK 3515.TW 7.41 7.47 7.12 -0.42 -5.36% 4.2311.032.09M227.06%915.01M
k Kaken Pharmaceutical 4521.TSE 25.94 26 25.49 0.21 +0.82% 23.1932.47178500160.69%982.33M
p Panjit International 2481.TW 3.47 3.47 3.23 0.29 +9.12% 1.173.7432.68M120.78%1.33B
t Tokyotokeiba 9672.TSE 34.57 35.2 34.5 -0.54 -1.54% 26.9138.523520087.70%900.01M
c Cosmo Advanced Materials & Technology 005070.KO 41.13 42.01 40.24 -1.13 -2.67% 21.6562.3824203270.80%1.37B
t Tokyo Steel Manufacturing 5423.TSE 10.54 10.68 10.45 -0.04 -0.38% 8.6811.9250260073.44%1.08B
q Qisda Corp. 2352.TW 0.82 0.82 0.79 0.03 +3.80% 0.651.218.79M180.27%1.29B
k KITZ 6498.TSE 14.13 14.51 14.1 -0.09 -0.63% 6.6015.0826730065.00%1.23B
t TOMONY Holdings 8600.TSE 5.78 5.79 5.68 0.10 +1.76% 2.626.4443880088.83%1.11B
t Totech 9960.TSE 25.14 25.59 25.08 -0.05 -0.20% 13.9829.2671500113.96%1.03B
p PixArt Imaging 3227.TWO 7.37 7.47 7.15 0.14 +1.94% 5.268.844.22M205.88%1.11B
g Genky DrugStores 9267.TSE 23.52 23.62 22.98 0.31 +1.34% 17.4835.127040091.19%716.92M
a Ai Holdings 3076.TSE 17.24 17.47 17.17 -0.12 -0.69% 12.4519.049320094.23%918.70M
h Hokuetsu 3865.TSE 5.69 5.83 5.67 -0.20 -3.40% 5.2510.5323460068.15%903.81M
o Okasan Securities Group 8609.TSE 5.72 5.72 5.6 0.04 +0.70% 3.786.4231590065.78%1.14B
t Taiwan Puritic 6826.TWO 18.32 18.7 17.97 0.45 +2.52% 4.7824.91643634123.90%1.11B
h HK inno.N 195940.KQ 33.10 34.19 33.04 -1.18 -3.44% 21.6939.98203806140.57%937.85M
h HDC Hyundai Development 294870.KO 15.67 15.87 15.53 -0.20 -1.26% 10.9919.9316716850.34%998.73M
s SBS Holdings 2384.TSE 28.14 28.84 28.14 -0.65 -2.26% 14.4028.796880093.19%1.12B
i Iino Kaiun Kaisha 9119.TSE 9.74 9.95 9.6 0.11 +1.14% 6.0611.97414100153.74%1.03B
s Sk Kaken 4628.TSE 65.95 66.52 65.57 0.39 +0.59% 55.1975.09140050.91%889.67M
k Kanematsu 8020.TSE 14.10 14.32 13.81 0.30 +2.17% 11.5422.671.18M185.32%2.35B
f Foxsemicon Integrated Technology 3413.TW 9.83 9.97 9.43 -0.24 -2.38% 6.4212.083.65M167.15%1.08B
b BuySell Technologies 7685.TSE 21.26 21.93 20.98 0.32 +1.53% 11.9543.5826800098.33%1.31B
h Heiwa Real Estate 8803.TSE 15.61 15.61 15.35 0.08 +0.52% 14.0034.32246600100.62%1.04B
s Sanyo Denki 6516.TSE 48.89 49.65 46.98 1.39 +2.93% 16.4948.89229500164.45%1.74B
c Canon Electronics 7739.TSE 22.86 23.17 23.14 0.02 +0.09% 13.8923.80836000.00%935.15M
n NOMURA 9716.TSE 7.19 7.26 7.13 0.01 +0.14% 4.939.3932480098.50%802.72M
t Taiwan Cogeneration 8926.TW 1.64 1.67 1.57 0.07 +4.46% 1.141.649.97M460.06%1.23B
q Quanta Storage 6188.TWO 2.70 2.72 2.66 0.03 +1.12% 1.934.281.89M82.85%751.94M
t Ta Ya Electric Wire & Cable 1609.TW 1.16 1.16 1.12 0.01 +0.87% 0.881.509.60M243.57%906.60M
u Union Tool 6278.TSE 112.29 113.25 106.05 2.61 +2.38% 21.43112.29413100120.42%1.96B
e Enchem 348370.KQ 27.97 28.99 27.53 -1.12 -3.85% 19.99121.3226265857.22%608.88M
r Riken Keiki 7734.TSE 21.42 22.57 21.23 -0.61 -2.77% 14.9928.24318500290.73%973.70M
s Systex 6214.TW 4.05 4.08 3.98 0.05 +1.25% 3.025.0692453366.59%1.10B
m METAWATER 9551.TSE 21.90 22.06 21.74 -0.06 -0.27% 11.2526.8914680097.27%957.40M
s STX Engine 077970.KO 36.37 37.66 36.03 -1.18 -3.14% 11.0144.9635006041.23%1.46B
f First Hi-tec Enterprise 5439.TWO 12.46 12.54 12.1 0.08 +0.65% 2.6614.024.92M61.72%1.16B
c China Petrochemical Development Corp. 1314.TW 0.23 0.23 0.23 0.00 0.00% 0.180.3220.75M78.06%854.82M
i Ichibanya 7630.TSE 5.40 5.54 5.39 -0.15 -2.70% 5.377.08588200133.52%862.59M
t transcosmos 9715.TSE 24.57 24.6 24.32 0.06 +0.24% 19.9526.426060087.12%920.78M
r Raito Kogyo 1926.TSE 24.64 24.86 24.57 0.00 0.00% 13.6327.888440059.28%1.04B
k Kasumigaseki Capital 3498.TSE 40.61 41.31 40.23 -0.25 -0.61% 38.58134.6627560068.39%996.61M
t Toshiba Tec 6588.TSE 19.86 20.37 19.45 0.10 +0.51% 14.4224.93181700159.43%1.05B
l Longwell Company 6290.TWO 8.78 8.82 7.96 -0.04 -0.45% 1.8610.0710.95M123.42%1.48B
b BML 4694.TSE 24.03 24.19 23.94 -0.39 -1.60% 17.4127.885460065.64%900.76M
l Lian Hwa Foods 1231.TW 2.77 2.78 2.76 0.01 +0.36% 2.565.4327414685.19%827.14M
c CJ ENM 035760.KQ 32.63 34.12 32.63 -1.58 -4.62% 32.6360.24142844226.16%676.88M
h Hogy Medical 3593.TSE 42.40 42.46 42.4 -0.12 -0.28% 25.1943.851050013.24%914.05M
b Bunka Shutter 5930.TSE 11.82 11.9 11.73 -0.02 -0.17% 11.4518.54105400114.47%831.49M
t Tigerair Taiwan 6757.TW 1.76 1.82 1.72 -0.06 -3.30% 1.513.582.46M182.43%789.53M
v VIA Technologies 2388.TW 2.44 2.49 2.27 0.16 +7.02% 1.373.7112.95M81.36%1.36B
j JUSUNG ENGINEERING 036930.KQ 111.35 120.18 98.02 16.51 +17.41% 17.98111.352.03M95.70%5.37B
n NS United Kaiun Kaisha 9110.TSE 51.94 52.64 50.99 0.80 +1.56% 23.1853.4065700104.72%1.22B
m Mitani Sekisan 5273.TSE 11.16 11.16 10.81 0.26 +2.39% 10.7763.3657200114.42%783.96M
t Takasago International 4914.TSE 7.62 7.72 7.54 0.09 +1.20% 5.3510.94228400142.26%742.90M
i Inaba Denki Sangyo 9934.TSE 16.89 17.19 16.71 -0.02 -0.12% 11.2118.43198400115.12%1.90B
m Mani 7730.TSE 10.80 10.82 10.64 0.00 0.00% 7.4512.3128050062.49%1.06B
s Shin Nippon Air Technologies 1952.TSE 23.30 23.59 23.04 0.41 +1.79% 10.2827.27209600130.63%1.06B
i ITOCHU-SHOKUHIN 2692.TSE 82.25 82.37 82.25 -0.30 -0.36% 43.6684.062340046.45%1.04B
h Heiwado 8276.TSE 16.81 16.89 16.49 0.17 +1.02% 13.9621.039130072.77%831.44M
i Imperial Hotel 9708.TSE 7.75 7.76 7.65 -0.07 -0.90% 5.6410.299160065.42%916.70M
o Ottogi 007310.KO 241.32 245.73 241.32 -4.48 -1.82% 234.72311.46526499.69%829.96M
y Yieh Phui Enterprise 2023.TW 0.44 0.45 0.44 -0.02 -4.35% 0.420.544.27M200.16%818.21M
f Formosa Advanced Technologies 8131.TW 2.15 2.22 2.14 0.05 +2.38% 0.712.717.44M105.57%950.88M
y Yellow Hat 9882.TSE 10.50 10.69 10.33 0.94 +9.83% 8.5019.52562900330.04%898.95M
p PHC Holdings 6523.TSE 6.34 6.47 6.3 -0.09 -1.40% 5.817.51282600111.02%802.11M
k Kurabo Industries 3106.TSE 61.88 62.77 61.24 0.47 +0.77% 30.2367.693730097.77%985.71M
k Krosaki Harima 5352.TSE 26.18 26.61 26.61 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 22.85 23.24 22.28 0.44 +1.96% 16.7528.386790091.52%795.71M
t Ton Yi Industrial 9907.TW 0.54 0.55 0.54 -0.01 -1.82% 0.440.704.37M128.44%855.17M
h Hyundai G.F. Holdings 005440.KO 9.86 10.09 9.76 -0.30 -2.95% 3.2312.9925626270.19%1.54B
m Mega Union Technology 6944.TWO 14.51 13.86 13.65 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 23.04 23.2 23.01 -0.07 -0.30% 15.8530.3812740043.76%722.32M
l Lotte Chilsung Beverage 005300.KO 79.74 81.16 79.4 -1.78 -2.18% 68.85102.8033896184.88%739.86M
m Mitsui High-tec 6966.TSE 4.46 4.53 4.44 -0.01 -0.22% 3.546.201.45M81.85%815.50M
t Tokyu Construction 1720.TSE 8.29 8.43 7.95 -0.83 -9.10% 4.4010.721.82M482.75%880.47M
t Tong Hsing Electronic Industries 6271.TW 5.91 5.91 5.69 0.12 +2.07% 2.556.035.42M70.34%1.24B
t Taiwan Surface Mounting Technology 6278.TW 6.86 7.04 6.05 0.45 +7.02% 2.486.8639.47M341.32%1.98B
w Wah Lee Industrial Corp. 3010.TW 4.33 4.38 4.27 0.07 +1.64% 2.414.471.51M99.47%1.12B
y YG Entertainment 122870.KQ 33.61 34.26 32.97 -0.67 -1.95% 30.2076.86128562109.49%623.44M
v Visual Photonics Epitaxy 2455.TW 11.47 11.77 11.05 0.72 +6.70% 2.5612.243.31M21.26%2.12B
s Studio Dragon 253450.KQ 20.83 21.96 20.8 -0.81 -3.74% 20.8340.96109099152.88%626.26M
k KOMEDA Holdings 3543.TSE 19.07 19.38 19.07 -0.27 -1.40% 16.8721.5818360091.35%867.67M
n Nissan Shatai 7222.TSE 6.31 6.41 6.25 -0.08 -1.25% 5.668.8366500122.51%855.36M
m MATSUDA SANGYO 7456.TSE 45.26 46.72 45.07 -0.64 -1.39% 18.9256.02155800118.61%1.17B
c CTCI 9933.TW 1.16 1.18 1.15 -0.01 -0.85% 0.791.373.26M50.10%1.09B
g GungHo Online Entertainment 3765.TSE 15.99 16.53 15.61 0.83 +5.47% 15.1622.45560500210.25%849.61M
o Oscotec 039200.KQ 32.42 34.33 32.19 -2.40 -6.89% 15.1742.16290707122.86%911.19M
t Taihei Dengyo Kaisha 1968.TSE 18.68 18.9 18.57 -0.17 -0.90% 8.9320.078860072.43%1.18B
k Kanamoto 9678.TSE 29.89 30.56 29.7 -0.21 -0.70% 17.5630.509290076.82%1.03B
s Standard Foods 1227.TW 0.92 0.93 0.92 -0.01 -1.08% 0.911.2898463099.46%834.86M
h HiteJinro 000080.KO 11.32 11.59 11.3 -0.34 -2.92% 10.7715.93192395151.98%776.98M
r Run Long Construction 1808.TW 0.92 0.93 0.91 0.01 +1.10% 0.891.391.36M102.71%822.14M
s SK oceanplant 100090.KO 14.24 14.85 14.21 -0.47 -3.20% 8.0121.7950802025.94%889.75M
d DN Automotive 007340.KO 33.14 34.12 32.63 -1.75 -5.02% 12.0935.2927347086.92%1.72B
t TXC 3042.TW 4.95 5.06 4.48 0.04 +0.81% 2.295.3116.97M170.31%1.68B
s Shinkin Central Bank 8421.TSE 1200.59 1204.41 1199.95 -3.44 -0.29% 1168.501487.449244.23%850.28M
t The Toho Bank 8346.TSE 4.44 4.48 4.38 0.02 +0.45% 1.704.99840400101.37%1.11B
n Nankang Rubber Tire 2101.TW 1.07 1.11 1.07 -0.03 -2.73% 0.901.571.61M94.26%773.93M
t Tsugami 6101.TSE 35.14 35.84 34.57 0.28 +0.80% 8.8835.14403500116.40%1.64B
c Cathay Real Estate Development 2501.TW 0.72 0.74 0.72 -0.01 -1.37% 0.550.843.17M79.21%836.65M
n Nippon Paper Industries 3863.TSE 9.19 9.45 9.05 -0.07 -0.76% 5.329.321.36M114.54%1.06B
g GNI Group 2160.TSE 19.10 19.13 18.81 0.08 +0.42% 10.2230.2360090065.31%1.06B
p Prima Meat Packers 2281.TSE 15.17 15.48 15.06 -0.64 -4.05% 13.3518.88307800291.71%762.46M
h Hanil Cement 300720.KO 11.25 11.56 11.25 -0.28 -2.43% 8.7115.339096964.60%779.20M
t Tadano 6395.TSE 8.85 8.96 8.42 0.18 +2.08% 5.929.55756500149.36%1.12B
p P.S. Mitsubishi Construction 1871.TSE 17.20 17.33 17.08 0.07 +0.41% 6.3822.556020066.62%805.31M
o ORION Holdings 001800.KO 16.35 16.69 16.28 -0.34 -2.04% 10.1018.67172041148.26%983.46M
t Topoint Technology Co. 8021.TW 13.67 13.67 12.52 0.87 +6.80% 0.6514.942.00M22.59%1.98B
s Scientech 3583.TW 27.59 27.59 25.48 2.44 +9.70% 6.2028.303.75M113.71%2.22B
c Chenming Electronic Tech. Corp. 3013.TW 3.57 3.66 3.5 0.16 +4.69% 2.355.226.55M143.27%731.89M
a AZ-COM MARUWA Holdings 9090.TSE 5.67 5.74 5.6 -0.12 -2.07% 5.459.26375300165.69%763.91M
f Formosa Taffeta 1434.TW 0.51 0.52 0.51 0.00 0.00% 0.450.632.13M121.16%852.17M
k Kolon Industries 120110.KO 59.96 63.76 54.92 -2.79 -4.45% 17.8368.22743431196.95%1.87B
m Maeda Kosen 7821.TSE 11.74 11.82 11.57 0.21 +1.82% 10.7714.85152700117.30%789.11M
a Adastria 2685.TSE 19.86 20.15 19.64 0.26 +1.33% 16.8924.53268600139.75%916.16M
t TOCALO 3433.TSE 21.01 21.52 20.66 0.04 +0.19% 9.6921.01360800166.43%1.25B
e EnTie Commercial Bank 2849.TW 0.44 0.45 0.44 -0.01 -2.22% 0.370.488631171.06%863.69M
o Oneness Biotech 4743.TWO 1.64 1.69 1.63 -0.01 -0.61% 1.563.962.37M115.97%786.42M
t TOKAI Holdings 3167.TSE 7.09 7.26 7.07 -0.12 -1.66% 5.897.89392000106.20%842.11M
m MIRAE ASSET Life Insurance 085620.KO 10.33 10.79 10.28 -0.46 -4.26% 2.9712.2913429249.58%1.35B
s San-Ai Obbli 8097.TSE 14.85 15.04 14.71 0.03 +0.20% 10.5316.4412280098.34%919.04M
e Elecom 6750.TSE 10.44 10.47 10.31 0.06 +0.58% 9.0313.83212200138.44%851.63M
s Sapporo 2501.TSE 11.16 11.33 11.16 -0.13 -1.15% 9.4360.441.09M93.96%4.35B
n Nishio Holdings 9699.TSE 27.50 27.66 27.25 -0.11 -0.40% 22.7231.1557100150.71%763.47M
k Kakao Games 293490.KQ 7.55 7.88 7.55 -0.38 -4.79% 7.5517.31367398146.15%671.03M
r RAIZNEXT 6379.TSE 14.48 14.71 14.44 -0.11 -0.75% 9.1417.919570085.43%782.23M
h Hamakyorex 9037.TSE 11.15 11.27 11.06 0.02 +0.18% 7.8612.6110370095.39%825.44M
a Allis Electric 1514.TW 4.03 4.05 3.9 0.09 +2.28% 2.354.529.80M257.65%1.09B
m Mos Food Services 8153.TSE 24.60 24.73 24.48 -0.27 -1.09% 21.9828.5811410082.90%759.12M
e ENNOSTAR 3714.TW 2.16 2.22 2.06 -0.11 -4.85% 0.892.4841.85M108.17%1.59B
i Ildong Pharmaceutical 249420.KO 15.40 15.67 15.16 -0.37 -2.35% 7.1130.05270052139.26%485.12M
c Cybozu 4776.TSE 13.86 13.94 13.69 -0.09 -0.65% 12.3128.10621600111.10%641.16M
e Eagle Industry 6486.TSE 18.68 19.01 18.59 -0.06 -0.32% 11.1622.43128100129.81%849.05M
a Autobacs Seven 9832.TSE 9.66 9.84 9.59 -0.01 -0.10% 9.0711.38363200146.36%758.85M
k Kura Sushi 2695.TSE 10.05 10.12 10.01 0.00 0.00% 10.0528.20394300104.38%798.46M
j JINS HOLDINGS 3046.TSE 46.15 47.11 45.39 4.40 +10.54% 31.5168.90381200130.33%1.08B
l Lunit 328130.KQ 12.96 13.6 12.94 -0.54 -4.00% 12.9658.2326856673.03%964.23M
i IDOM 7599.TSE 8.54 8.77 8.52 -0.01 -0.12% 6.469.9757870076.18%857.13M
j Joyful Honda 3191.TSE 13.46 13.49 13.38 0.07 +0.52% 11.3915.0817150087.23%811.12M
p Pan-International Industrial 2328.TW 1.74 1.76 1.68 0.09 +5.45% 1.002.0319.85M230.36%903.21M
a Aisan Industry 7283.TSE 11.27 11.29 11.14 0.20 +1.81% 8.8514.71167900117.54%642.56M
a Aeon Hokkaido 7512.TSE 5.40 5.44 5.4 -0.03 -0.55% 5.276.3713040082.04%751.92M
f Furukawa 5715.TSE 26.86 27.56 26.74 -0.46 -1.68% 9.6543.17289300101.95%871.24M
h Hosiden 6804.TSE 15.87 17.49 15.6 -2.14 -11.88% 11.4819.131.15M442.45%781.32M
s ShinMaywa Industries 7224.TSE 16.42 16.52 15.65 -0.07 -0.42% 7.8617.43589000222.16%1.09B
c CSBC 2208.TW 0.64 0.67 0.64 -0.05 -7.25% 0.430.979.87M244.11%820.14M
o O-Bank 2897.TW 0.33 0.33 0.32 0.01 +3.13% 0.260.336.64M183.71%908.51M
y Yamazen 8051.TSE 9.83 10.02 9.83 -0.18 -1.80% 8.3110.4421580073.37%843.67M
w WingArc1st 4432.TSE 16.80 16.93 16.74 -0.12 -0.71% 15.9228.7711320073.16%582.66M
m MegaChips 6875.TSE 73.14 75.5 72.25 -1.55 -2.08% 25.7174.69198500137.52%1.09B
d Da-Li Development 6177.TW 1.50 1.5 1.48 0.01 +0.67% 1.161.791.22M127.50%707.25M
l LX International 001120.KO 31.68 33.17 31.37 -0.89 -2.73% 16.1538.3420989688.43%1.14B
n Nippon Seiki 7287.TSE 16.29 16.54 16.19 0.01 +0.06% 6.4218.2910720057.20%936.29M
a ASKUL 2678.TSE 7.49 7.58 7.45 0.01 +0.13% 6.9412.6034490070.03%670.87M
m Mochida Pharmaceutical 4534.TSE 21.90 22.06 21.64 0.16 +0.74% 19.1125.397300041.47%776.29M
n NatureCell 007390.KQ 12.73 13.26 12.7 -0.29 -2.23% 10.7127.14368363105.36%675.41M
h Hiday Hidaka 7611.TSE 17.63 17.66 17.35 -0.09 -0.51% 16.1526.44163800136.37%634.85M
m Mitsuuroko Group Holdings 8131.TSE 11.26 12.35 11.15 -1.46 -11.48% 10.3815.68154700294.22%615.36M
d Digital Garage 4819.TSE 16.49 16.82 16.33 -0.22 -1.32% 12.0036.0427940077.80%756.99M
m Matsuya Foods Holdings 9887.TSE 32.27 32.66 32.15 -0.35 -1.07% 32.2750.5886900134.18%664.69M
t The Yamanashi Chuo Bank 8360.TSE 34.95 35.08 34.12 0.67 +1.95% 10.9737.8311150098.11%1.07B
c Chong Hong Construction 5534.TW 2.53 2.54 2.48 0.03 +1.20% 2.323.3271333172.88%797.56M
j Japan Investment Adviser 7172.TSE 13.62 13.75 13.47 0.20 +1.49% 6.4615.98378900105.63%824.79M
j JNTC 204270.KQ 14.92 16.28 14.82 0.75 +5.29% 8.4220.48858150289.01%863.15M
m Merry Electronics 2439.TW 2.75 2.76 2.72 0.00 0.00% 2.514.241.46M73.12%688.85M
a Aoyama Trading 8219.TSE 4.97 5.05 4.97 -0.04 -0.80% 4.9318.0258490077.20%705.70M
n Nishimatsuya Chain 7545.TSE 12.46 12.53 12.38 -0.01 -0.08% 12.4615.7820250095.36%746.98M
m Merida Industry 9914.TW 1.83 1.86 1.77 0.05 +2.81% 1.785.611.65M88.19%547.64M
m Mandom 4917.TSE 19.64 19.67 19.64 -0.05 -0.25% 7.7320.694720025.60%886.41M
k Korea Circuit 007810.KO 67.64 70.42 66.07 -2.14 -3.07% 5.4770.4325224859.88%1.62B
t The Japan Wool Textile 3201.TSE 11.56 11.6 11.49 0.08 +0.70% 7.8913.429100080.80%752.96M
l LOTTE Fine Chemical 004000.KO 41.74 43.16 41.6 -1.00 -2.34% 20.7748.147561167.52%1.06B
l LOTTE rental 089860.KO 22.36 22.5 22.06 -0.34 -1.50% 17.8625.7651558121.17%805.10M
t TV TOKYO Holdings 9413.TSE 24.32 24.73 23.39 -1.18 -4.63% 18.9033.60203100337.77%647.47M
s SanBio 4592.TSE 14.35 14.72 14.04 -0.07 -0.49% 4.3425.591.50M152.99%1.12B
y Yamabiko 6250.TSE 25.78 26 25.69 -0.20 -0.77% 12.4425.986440058.80%1.05B
n Nissin 9066.TSE 53.06 6365.78 6365.78 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.35 2.37 2.32 0.00 0.00% 1.612.782.69M93.97%1.04B
j JCU 4975.TSE 44.62 46.34 44.5 -0.39 -0.87% 19.5145.01110300142.91%1.10B
a Arclands 9842.TSE 11.46 11.47 11.37 0.05 +0.44% 10.5413.2813460059.58%719.85M
s SK Chemicals 285130.KO 36.10 37.25 36.03 -1.73 -4.57% 22.8756.3682722145.69%623.33M
s Sumitomo Osaka Cement 5232.TSE 25.58 25.74 25.07 0.16 +0.63% 20.1329.7218700086.25%810.62M
c CHA Biotech 085660.KQ 10.31 10.6 10.2 -0.44 -4.09% 6.3216.67573436164.47%788.11M
i Itoki 7972.TSE 17.57 18.6 17.57 -0.90 -4.87% 9.3123.47487600237.26%868.07M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.04 17.17 16.86 -0.08 -0.47% 13.7922.71270300149.00%655.12M
s Shinkong Synthetic Fibers 1409.TW 0.55 0.55 0.54 0.01 +1.85% 0.330.5910.98M116.84%879.39M
m Mitsubishi Pencil 7976.TSE 15.93 16.14 15.79 -0.16 -0.99% 12.9117.99132900135.51%861.51M
y Yokogawa Bridge Holdings 5911.TSE 18.91 19.1 18.78 0.02 +0.11% 15.6121.12111800110.53%744.09M
f Formosa International Hotels 2707.TW 5.46 5.48 5.45 0.02 +0.37% 5.336.7319972070.65%696.02M
s Silicon Integrated Systems 2363.TW 1.94 1.99 1.84 0.04 +2.11% 1.192.4525.72M200.39%1.00B
s Shinnihon 1879.TSE 12.44 12.49 12.32 0.13 +1.06% 9.3114.099440069.44%727.54M
s Shikoku Kasei Holdings 4099.TSE 34.31 34.5 33.67 0.60 +1.78% 10.8335.66168900101.58%1.48B
s Sercomm 5388.TW 2.78 2.79 2.69 0.06 +2.21% 2.344.229.53M163.50%833.51M
m Maxvalu Tokai 8198.TSE 21.90 22.18 21.87 -0.28 -1.26% 19.3425.80980070.74%698.25M
m Menicon 7780.TSE 10.17 10.29 10.11 -0.10 -0.97% 6.9412.27216700100.67%754.04M
s Seegene 096530.KQ 19.20 19.82 17.44 2.54 +15.25% 14.3125.811.76M529.02%874.97M
t Toyo Engineering 6330.TSE 14.22 14.97 14.13 -0.73 -4.88% 3.7146.511.54M42.13%545.07M
d Delpha Construction 2530.TW 0.68 0.69 0.65 -0.01 -1.45% 0.641.312.60M224.79%568.13M
m Morita Holdings 6455.TSE 16.01 16.07 15.74 0.08 +0.50% 12.4919.31129200157.93%656.55M
c Chong Kun Dang Pharmaceutical 185750.KO 54.99 56.28 54.72 -1.54 -2.72% 48.1871.2533870120.90%724.59M
t Topre 5975.TSE 15.44 15.59 15.31 0.09 +0.59% 10.5319.307970092.25%762.87M
n Nitta 5186.TSE 32.02 32.08 29.98 2.33 +7.85% 22.2332.0273900191.38%876.24M
n NIHON CHOUZAI 3341.TSE 25.09 6365.78 6365.78 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.16 16.56 16.16 -0.47 -2.83% 11.7218.15253500122.15%924.26M
s Sakata INX 4633.TSE 15.12 15.28 14.76 0.23 +1.54% 9.4617.37225900110.09%736.77M
s Sakai Moving Service 9039.TSE 18.27 18.47 18.26 -0.16 -0.87% 14.9320.60101000109.47%735.54M
d Doshisha 7483.TSE 20.43 20.72 20.43 -0.29 -1.40% 12.9323.797340090.47%724.72M
d DIP 2379.TSE 11.48 11.56 11.36 -0.16 -1.37% 11.3117.7439980081.88%601.33M
h Hi-Lex 7279.TSE 17.42 17.84 17.3 0.07 +0.40% 8.4225.646630085.18%644.05M
s Sanken Electric 6707.TSE 60.24 60.63 58.94 -1.17 -1.91% 31.9363.2512990091.29%1.20B
s Sanyo Chemical Industries 4471.TSE 32.78 33.23 32.66 0.03 +0.09% 22.8739.445220092.00%725.23M
t Tsuburaya Fields Holdings 2767.TSE 9.17 9.2 9.05 0.07 +0.77% 8.7416.6833710096.33%570.45M
p PSK 319660.KQ 77.63 78.38 71.24 6.62 +9.32% 11.0977.63459042128.00%2.25B
d Depo Auto Parts Industrial 6605.TW 4.11 4.19 4.09 -0.04 -0.96% 3.947.5429661284.10%681.39M
t TTET Union 1232.TW 4.71 4.75 4.71 -0.01 -0.21% 4.355.5390890112.43%754.21M
s San ju San Financial Group 7322.TSE 10.66 10.81 10.47 0.07 +0.66% 9.0240.8825930079.45%1.11B
s SD BioSensor 137310.KO 5.51 5.67 5.41 0.08 +1.47% 4.898.80172292120.89%659.45M
t The First Bank Of Toyama 7184.TSE 16.49 16.77 16.21 0.08 +0.49% 6.2918.64261900118.43%1.04B
t T. Hasegawa 4958.TSE 19.13 19.32 18.96 0.41 +2.19% 17.1322.36145300189.27%773.76M
e ES-CON JAPAN 8892.TSE 7.41 7.44 7.38 -0.03 -0.40% 5.877.9916850063.24%710.52M
w World 3612.TSE 9.70 9.81 9.67 0.00 0.00% 8.9121.5421730070.97%739.26M
k Kohnan Shoji 7516.TSE 25.72 25.72 25.27 0.22 +0.86% 21.9528.515270059.28%724.36M
d DoubleUGames 192080.KO 39.29 39.9 38.47 -0.79 -1.97% 31.6545.738327493.38%757.52M
p Pan German Universal Motors 2247.TW 6.75 6.83 6.75 -0.11 -1.60% 6.7211.8792762103.01%545.05M
n Nomura Micro Science 6254.TSE 29.47 29.76 28.71 0.87 +3.04% 10.0629.471.07M140.83%1.12B
l LS Eco Energy 229640.KO 60.09 63.63 58.32 -1.43 -2.32% 16.2263.6738199993.87%1.82B
c China Bills Finance 2820.TW 0.54 0.54 0.54 0.00 0.00% 0.430.562.47M205.25%731.54M
t THE NIPPON ROAD 1884.TSE 16.44 6365.78 6365.78 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.58 0.6 0.57 0.01 +1.75% 0.450.779.07M150.19%827.71M
y Yuasa Trading 8074.TSE 35.14 38.26 35.14 -2.59 -6.86% 26.6041.7894500231.60%739.83M
n Nippon Pillar Packing 6490.TSE 62.19 63.72 61.24 0.78 +1.27% 19.7262.19155200118.81%1.42B
a ARGO GRAPHICS 7595.TSE 8.63 8.75 8.63 -0.03 -0.35% 6.4410.99210500102.24%593.11M
g GemVax&KAEL 082270.KQ 13.66 14.34 13.4 -0.95 -6.50% 8.6651.11458074129.25%487.40M
s SAKURA Internet 3778.TSE 19.83 20.43 19.77 -0.69 -3.36% 15.4535.4694280026.68%793.64M
s Shinyoung Securities 001720.KO 134.46 138.67 133.85 -2.78 -2.03% 48.75176.8821911105.15%1.08B
h Harim Holdings 003380.KQ 8.57 8.97 8.57 -0.20 -2.28% 3.4913.471.12M111.22%833.04M
t Taiflex Scientific 8039.TW 4.32 4.36 4.14 0.09 +2.13% 1.005.117.03M42.95%1.13B
t Toyobo 3101.TSE 9.65 9.73 9.59 -0.02 -0.21% 5.6111.8252460095.56%851.61M
c Clevo 2362.TW 1.29 1.29 1.27 0.02 +1.57% 1.061.86848251152.43%742.94M
t Thinking Electronic Industrial 2428.TW 6.15 6.24 5.89 0.07 +1.15% 3.316.661.85M134.81%787.65M
s SMS 2175.TSE 11.24 11.25 11.03 0.01 +0.09% 6.8711.73467000112.88%922.22M
h HannStar Display 6116.TW 0.31 0.32 0.3 0.02 +6.90% 0.180.3789.58M339.21%884.22M
m Mitsuboshi Belting 5192.TSE 25.59 25.62 25.43 0.02 +0.08% 21.9827.844900086.31%714.27M
j Japan Lifeline 7575.TSE 8.12 8.19 8.05 0.06 +0.74% 8.0611.08371700208.18%569.40M
d Daishin Securities 003540.KO 26.58 28.18 26.51 -0.25 -0.93% 10.6033.85133858109.44%1.01B
h Hochiki 6745.TSE 12.43 13.46 12.43 -0.08 -0.64% 11.9942.41500300209.79%927.52M
p Pegavision 6491.TW 9.09 9.17 9.05 0.06 +0.66% 8.5912.00461923125.72%698.47M
t Tsukishima Holdings 6332.TSE 20.69 20.88 20.47 -0.12 -0.58% 8.8423.3910730063.16%815.25M
t Tong Yang Life Insurance 082640.KO 5.45 5.59 5.44 -0.11 -1.98% 3.006.3233429166.93%850.81M
f Fuji Kyuko 9010.TSE 14.69 15.04 14.62 -0.37 -2.46% 12.5317.7411980069.84%780.13M
f FADU 440110.KQ 68.25 69.54 63.83 5.16 +8.18% 5.9668.251.87M154.59%3.35B
g GOLDCREST 8871.TSE 21.13 21.23 21.04 -0.07 -0.33% 17.8325.471470056.62%702.40M
j JBCC Holdings 9889.TSE 7.75 7.94 7.75 -0.13 -1.65% 6.8733.70192000103.23%469.60M
t Thunder Tiger 8033.TW 4.59 4.7 4.57 -0.48 -9.47% 1.486.2111.08M240.53%700.14M
n Nichicon 6996.TSE 17.19 17.54 15.41 1.27 +7.98% 6.3717.191.91M421.83%1.15B
t The Miyazaki Bank 8393.TSE 12.67 12.76 12.45 0.21 +1.69% 11.1563.0529770089.45%1.06B
a Appier Group 4180.TSE 6.36 6.39 6.16 0.00 0.00% 4.2611.891.49M94.39%648.39M
d DOUTOR NICHIRES Holdings 3087.TSE 17.45 17.67 17.38 -0.16 -0.91% 14.1919.97133000101.79%733.23M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.431.31M84.42%674.31M
t Tainan Spinning 1440.TW 0.39 0.39 0.39 0.00 0.00% 0.320.491.80M102.71%641.26M
l Lotte Wellfood 280360.KO 82.66 88.23 82.66 -4.46 -5.12% 68.3794.0629936147.75%730.81M
p PKSHA Technology 3993.TSE 21.10 21.48 21.01 -0.25 -1.17% 15.8730.9020910069.48%655.00M
w Wacom 6727.TSE 4.76 4.87 4.76 -0.04 -0.83% 3.165.7539070094.88%640.67M
j Japan Pulp and Paper 8032.TSE 7.14 7.19 7.06 0.01 +0.14% 3.667.42286500105.72%805.36M
e Earth 4985.TSE 29.22 29.57 29.09 -0.21 -0.71% 28.7537.6076900167.21%638.36M
n Nichiha 7943.TSE 20.63 20.91 20.63 -0.12 -0.58% 17.6124.105810078.36%684.83M
h Hanwha Investment & Securities 003530.KO 5.56 6.02 5.55 -0.28 -4.79% 2.006.615.01M100.71%1.19B
a Ampoc Far-East 2493.TW 4.13 4.19 4.09 -0.07 -1.67% 2.125.631.60M46.55%737.60M
i I-Chiun Precision Industry 2486.TW 8.97 9.27 8.97 -0.01 -0.11% 2.029.722.24M23.79%2.06B
n NICE Information Service 030190.KO 9.61 10.14 9.58 -0.57 -5.60% 7.4212.82115785109.39%562.77M
b BELLSYSTEM24 Holdings 6183.TSE 9.37 9.43 9.27 0.02 +0.21% 7.689.62256800102.87%696.65M
s Sunmax Biotechnology 4728.TWO 12.14 12.17 12.1 -0.05 -0.41% 8.2316.58652738.43%661.01M
m M&A Capital Partners 6080.TSE 21.64 22.03 21.52 -0.07 -0.32% 15.1523.95175100122.21%687.37M
e ECOVE Environment 6803.TWO 9.14 9.21 9.14 -0.10 -1.08% 8.3410.35121957185.56%664.31M
s Shibaura Electronics 6957.TSE 45.11 6365.78 6365.78 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.90 3.97 3.79 0.09 +2.36% 3.225.462.16M125.08%668.74M
a ATOM 7412.TSE 4.28 4.29 4.04 0.42 +10.88% 3.284.841.22M216.41%826.20M
d Dai-Dan 1980.TSE 18.96 19.45 18.72 -0.10 -0.52% 15.8848.24621100128.51%2.45B
k Kyoei Steel 5440.TSE 11.66 11.71 11.43 0.01 +0.09% 10.8717.16220300153.93%506.55M
s SK Discovery 006120.KO 38.68 41.33 38.47 -1.67 -4.14% 23.6746.703007265.65%661.99M
n Nuvoton Technology 4919.TW 5.86 5.86 4.97 0.51 +9.53% 1.585.8650.05M255.50%2.46B
a AblePrint Technology Co. 7734.TWO 121.05 122.96 110.86 5.21 +4.50% 19.47123.706382714.30%2.70B
s Sitronix Technology 8016.TW 8.55 8.78 8.54 -0.16 -1.84% 4.938.712.54M157.90%1.01B
c CJ CGV 079160.KO 3.30 3.42 3.29 -0.11 -3.23% 2.934.48807375190.79%547.02M
u Uchida Yoko 8057.TSE 13.01 13.14 12.94 -0.10 -0.76% 12.3386.1911850090.42%641.43M
n Nichidenbo 3090.TW 3.71 3.79 3.52 0.09 +2.49% 1.683.7112.66M180.96%1.07B
j Jeisys Medical 287410.KQ 8.77 8.78 8.76 -0.04 -0.45% 8.459.54-0.00%662.59M
n Nikkiso 6376.TSE 16.81 17.14 16.64 -0.11 -0.65% 5.8417.7923270068.52%1.10B
g GFC 4506.TWO 3.74 3.79 3.71 -0.04 -1.06% 2.984.35108661187.09%662.55M
i Ishihara Sangyo Kaisha 4028.TSE 21.20 21.39 20.82 0.23 +1.10% 9.0625.60481300142.56%810.94M
s Sports Gear Co. 6768.TW 2.93 2.95 2.77 0.14 +5.02% 2.375.081.59M202.01%586.42M
s Star Micronics 7718.TSE 13.86 6365.78 6365.78 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 1.01 1.02 1 0.02 +2.02% 0.731.013.01M147.20%804.42M
l Lake Materials 281740.KQ 14.38 15.19 14.24 -0.74 -4.89% 6.8418.9293365583.03%945.01M
c Central Automotive Products 8117.TSE 11.86 11.98 11.76 0.03 +0.25% 9.7835.0310430070.06%655.41M
z Zuken 6947.TSE 28.71 28.9 28.49 -0.21 -0.73% 22.9639.383520058.95%605.08M
a Advanced Wireless Semiconductor 8086.TWO 5.16 5.26 4.89 0.07 +1.38% 1.895.1614.90M145.80%1.01B
t Tama Home 1419.TSE 23.04 23.2 23.04 -0.13 -0.56% 19.8628.099480052.28%668.01M
m Mitsui DM Sugar Holdings 2109.TSE 20.69 20.82 20.63 -0.09 -0.43% 19.6824.684020079.95%643.77M
e Eslead 8877.TSE 35.84 36.09 35.33 0.22 +0.62% 25.0648.272850076.35%552.98M
m Maxell 6810.TSE 12.29 12.47 12.25 -0.18 -1.44% 10.3516.0923090092.95%453.05M
h Hibiya Engineering 1982.TSE 19.96 20.18 19.64 0.14 +0.71% 16.9244.8097200106.03%859.52M
g GMO Financial Holdings 7177.TSE 6.68 6.95 6.61 -0.32 -4.57% 4.237.00789600212.23%788.65M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.31 41.25 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 17.60 17.77 17.57 -0.06 -0.34% 17.3822.866920082.74%589.25M
h Hyosung TNC 298020.KO 319.15 330.7 308.27 -14.39 -4.31% 127.42363.1961583138.17%1.37B
t Tsurumi Manufacturing 6351.TSE 13.40 13.81 13.24 -0.38 -2.76% 9.1316.4071600112.48%642.75M
d DEAR U 376300.KQ 19.10 19.99 19.1 -0.70 -3.54% 19.1045.7910638892.14%453.44M
r Raksul 4384.TSE 12.03 12.04 12.03 -0.04 -0.33% 5.9913.512570013.66%717.08M
u Universal Cement 1104.TW 0.90 0.91 0.9 0.00 0.00% 0.791.0760912790.31%619.05M
b BES Engineering 2515.TW 0.42 0.43 0.42 0.00 0.00% 0.260.583.41M53.76%676.11M
a Axial Retailing 8255.TSE 6.45 6.45 6.34 0.05 +0.78% 5.528.50188400121.84%571.82M
u uPI Semiconductor 6719.TW 6.05 6.15 5.91 0.08 +1.34% 4.317.32797923141.22%638.44M
k K&O Energy Group 1663.TSE 28.84 29.12 28.26 0.53 +1.87% 16.4935.4513720065.88%769.78M
k Ki-Star Real Estate 3465.TSE 20.02 20.08 19.57 0.33 +1.68% 19.6953.38156100108.41%621.45M
h HAESUNG DS 195870.KO 58.05 60.7 56.22 -1.69 -2.83% 13.0159.7426903091.23%986.88M
f Fulgent Sun International (Holding) 9802.TW 2.65 2.73 2.57 0.08 +3.11% 2.354.661.96M168.48%532.06M
o Okinawa Financial Group 7350.TSE 36.60 36.86 35.97 0.21 +0.58% 13.6539.245430088.47%781.29M
a Asahi Yukizai 4216.TSE 36.67 36.92 36.22 0.28 +0.77% 21.2239.365070086.09%688.75M
s Septeni Holdings 4293.TSE 2.61 2.65 2.6 -0.03 -1.14% 2.203.26418200103.31%541.37M
p Plus Alpha Consulting 4071.TSE 14.89 15.42 14.82 -0.09 -0.60% 8.0217.03322000134.05%631.10M
s Shibaura Machine 6104.TSE 29.95 30.17 29.66 -0.21 -0.70% 20.7430.16132200131.02%708.25M
n NIPPON KANZAI Holdings 9347.TSE 18.15 18.36 18.14 -0.19 -1.04% 16.2919.886130080.66%659.18M
a Aeon Kyushu 2653.TSE 17.95 18.11 17.94 -0.13 -0.72% 15.7421.161250060.52%613.60M
t Toyo Tanso 5310.TSE 43.10 44.31 42.65 -0.57 -1.31% 22.1843.67125200111.79%903.83M
c Curiox Biosystems 445680.KQ 62.88 64.44 60.09 1.02 +1.65% 9.2193.839922567.03%504.44M
n NAGAWA 9663.TSE 33.99 34.25 33.74 -0.10 -0.29% 32.5847.061440049.39%526.88M
c Chori 8014.TSE 27.25 27.47 26.55 0.21 +0.78% 17.3329.913680092.30%671.49M
k Koshidaka Holdings 2157.TSE 6.37 6.49 6.31 -0.02 -0.31% 6.2610.10483100114.68%527.52M
a Alar Pharmaceuticals 6785.TWO 4.28 4.38 4.17 -0.09 -2.06% 3.409.84186791131.40%286.21M
t TTY Biopharm 4105.TWO 2.40 2.41 2.39 -0.01 -0.41% 2.032.7458263461.24%595.64M
y Yahagi Construction 1870.TSE 13.48 13.66 13.47 -0.26 -1.89% 7.9916.23157200101.90%582.21M
o Onward Holdings 8016.TSE 4.69 4.77 4.67 -0.07 -1.47% 3.335.3639540063.14%638.13M
k Kindom Development 2520.TW 0.97 0.98 0.96 0.01 +1.04% 0.911.931.64M106.43%573.77M
r RS Technologies 3445.TSE 42.52 45.77 42.52 -2.36 -5.26% 14.8044.88409500171.49%1.13B
t Tokyo Electron Device 2760.TSE 25.14 25.56 23.97 1.52 +6.44% 16.7225.14474900271.49%740.50M
h HDC HOLDINGS 012630.KO 18.49 19.03 18.08 -0.49 -2.58% 7.7920.03146234113.27%915.26M
g Grand Korea Leisure 114090.KO 7.67 7.84 7.62 -0.16 -2.04% 7.2512.7523766685.94%474.29M
z Zojirushi 7965.TSE 10.08 10.23 10.04 0.06 +0.60% 8.5713.1720660097.38%639.84M
s S&S Tech 101490.KQ 60.09 61.52 58.8 0.35 +0.59% 13.5271.0124562788.30%1.15B
c COVER 5253.TSE 8.98 9.25 8.93 -0.07 -0.77% 8.3722.0985270090.52%589.68M
y Yuil Robotics 388720.KQ 68.66 70.7 66.75 -1.32 -1.89% 16.74105.3186844149.25%803.06M
s Shinkong Textile 1419.TW 2.04 2.05 2.03 -0.01 -0.49% 1.162.734491844.94%611.02M
c Cyber Power Systems 3617.TW 6.45 6.51 6.31 0.16 +2.54% 5.2212.04446942157.48%611.31M
h H.I.S. 9603.TSE 6.82 6.91 6.77 -0.03 -0.44% 6.4212.5148560092.66%510.02M
e Episil Technologies 3707.TWO 2.39 2.43 2.28 0.05 +2.14% 0.942.3925.93M179.69%930.87M
f Farglory Life Insurance 5859.TWO 0.48 0.48 0.47 0.00 0.00% 0.470.55167269105.76%597.68M
l Lungyen Life Service 5530.TWO 1.44 1.46 1.44 0.00 0.00% 1.392.67509729107.37%603.52M
h Halows 2742.TSE 25.56 25.88 25.3 0.18 +0.71% 23.9435.8040300115.82%545.58M
s Sinko Industries 6458.TSE 8.07 8.18 8.06 -0.01 -0.12% 7.1710.41213000119.95%541.98M
m Matsuya 8237.TSE 9.45 10.41 9.45 -0.95 -9.13% 5.4518.32454800133.75%479.66M
s Showa Sangyo 2004.TSE 19.16 19.26 19.03 -0.06 -0.31% 17.0122.165700081.20%622.69M
t The Oita Bank 8392.TSE 13.75 13.96 13.59 0.14 +1.03% 11.5466.6422240076.64%1.04B
n NHN 181710.KO 26.68 26.92 25.8 0.26 +0.98% 11.1329.693457939.96%833.63M
e Elematec 2715.TSE 15.29 15.28 15.23 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.99 22.09 21.01 0.95 +4.52% 17.0027.6725100303.26%869.24M
s S&B Foods 2805.TSE 28.77 29.03 28.26 0.36 +1.27% 15.4932.293420081.85%695.62M
d DOOSAN TESNA 131970.KQ 106.45 110.8 96.19 7.52 +7.60% 15.12106.4538761789.39%1.81B
d Dongwon F&B 049770.KO 32.34 30.39 30.39 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 35.20 35.2 34.31 1.30 +3.83% 18.2935.20133700104.74%766.64M
d Daewoong 003090.KO 14.58 14.99 14.51 -0.58 -3.83% 12.0220.5080165106.59%596.22M
c Cuckoo Holdings 192400.KO 19.95 20.12 19.75 0.01 +0.05% 14.8925.052343677.19%620.05M
t The Chiba Kogyo Bank 8337.TSE 13.92 13.97 13.68 0.21 +1.53% 6.3215.77236500135.39%799.24M
d Daiichi Jitsugyo 8059.TSE 20.24 20.31 20.05 -0.03 -0.15% 13.2323.5828500104.57%646.40M
s Shinagawa Refractories 5351.TSE 12.13 12.31 12.12 -0.04 -0.33% 9.6516.036980093.66%553.38M
d DukSan Neolux 213420.KQ 33.68 35.28 32.97 -1.55 -4.40% 15.6937.7021922895.56%827.33M
i Ichia Technologies 2402.TW 2.20 2.22 2.13 0.03 +1.38% 0.872.464.90M21.17%675.97M
k Korea Petrochemical 006650.KO 115.49 116.65 113.93 -2.08 -1.77% 48.03132.143298742.63%713.29M
k KeePer Technical Laboratory 6036.TSE 18.63 18.8 18.4 -0.18 -0.96% 18.4732.40154000118.74%508.51M
i Infomart 2492.TSE 2.52 2.71 2.52 -0.17 -6.32% 1.803.083.51M174.44%671.83M
k KoMiCo 183300.KQ 100.88 104.34 99.59 -1.20 -1.18% 22.83104.6611578989.98%1.02B
b Belluna 9997.TSE 5.75 5.81 5.68 0.06 +1.05% 4.627.25449800105.05%552.84M
t Takara Bio 4974.TSE 7.27 7.28 7.27 -0.02 -0.27% 4.897.4713860026.28%875.39M
i ITH Corp. 6962.TW 1.21 1.24 1.18 -0.01 -0.82% 0.931.966.27M101.29%597.61M
w Wakita & 8125.TSE 11.52 11.66 11.49 -0.12 -1.03% 9.9313.909890062.25%572.98M
u Unitech Printed Circuit Board 2367.TW 1.99 2.02 1.91 0.02 +1.02% 0.602.4536.27M42.43%1.41B
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.56 0.56 0.55 0.00 0.00% 0.470.751.39M47.12%617.83M
d Daejoo Electronic Materials 078600.KQ 99.18 101.49 97.14 -3.17 -3.10% 40.36123.2831358283.30%1.38B
s Shibuya 6340.TSE 22.85 23.08 22.03 0.06 +0.26% 19.0926.3653800180.70%632.26M
i ITE Tech 3014.TW 4.43 4.43 4.33 0.11 +2.55% 3.264.913.51M247.48%734.97M
t TES 095610.KQ 71.51 74.98 67.98 8.08 +12.74% 8.8171.51862389228.12%1.41B
s SK Networks 001740.KO 4.38 4.6 4.32 -0.22 -4.78% 2.614.662.38M104.08%941.16M
t Toho Titanium 5727.TSE 25.46 25.97 24.19 1.30 +5.38% 5.5925.4678910099.22%1.81B
n Nissei ASB Machine 6284.TSE 52.77 52.9 51.82 0.29 +0.55% 27.3259.292990085.24%791.12M
y Young Poong 000670.KO 44.18 45.88 43.98 -1.36 -2.99% 23.4848.5132804102.13%813.47M
r Roland 7944.TSE 26.93 26.93 26.32 0.50 +1.89% 19.5127.90108700116.82%710.13M
a Aucnet 3964.TSE 7.89 7.94 7.8 0.11 +1.41% 7.1416.3212240083.11%716.11M
p People & Technology 137400.KQ 36.44 38.81 36.3 -2.21 -5.72% 21.9041.4022455697.14%845.75M
t TechMatrix 3762.TSE 11.53 12.04 11.33 -0.06 -0.52% 10.2916.80651900199.13%463.15M
p Pharmicell 005690.KO 12.41 12.98 12.07 -0.78 -5.91% 3.1913.901.27M101.06%744.80M
f Futaba Industrial 7241.TSE 6.42 6.45 6.3 0.07 +1.10% 4.077.52343600125.76%571.67M
f Flexium Interconnect 6269.TW 1.85 1.95 1.83 -0.17 -8.42% 1.342.429.54M228.74%592.28M
z Zero One Technology 3029.TW 3.16 3.18 3.12 0.02 +0.64% 2.915.2684273255.27%525.47M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6365.78 6365.78 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 35.08 35.46 34.06 -0.67 -1.87% 31.2339.3534700215.71%599.40M
k Kenda Rubber Industrial 2106.TW 0.55 0.55 0.55 0.00 0.00% 0.540.9044125959.54%527.76M
s Shoei 7839.TSE 11.69 11.8 11.57 0.10 +0.86% 9.9116.49302000104.61%598.44M
f Fujibo Holdings 3104.TSE 25.43 25.81 25.14 0.18 +0.71% 21.3370.3718380062.83%858.75M
g G-SHANK Enterprise 2476.TW 3.81 3.89 3.55 0.24 +6.72% 1.823.928.50M139.00%830.17M
m MEC Company 4971.TSE 67.67 68.56 65.89 1.53 +2.31% 12.4567.67354900130.67%1.24B
g Grape King Bio 1707.TW 3.60 3.62 3.58 -0.01 -0.28% 3.544.8712281068.97%533.24M
w WUS Printed Circuit 2316.TW 3.93 3.93 3.68 0.34 +9.47% 0.923.936.30M86.06%713.79M
k Kenmec Mechanical Engineering 6125.TWO 1.90 1.92 1.86 0.01 +0.53% 1.533.002.22M135.16%492.58M
z Zeria Pharmaceutical 4559.TSE 14.55 14.79 14.03 0.86 +6.28% 12.2216.62243400229.96%641.17M
k Kamei 8037.TSE 21.10 21.36 21.04 -0.25 -1.17% 10.7922.143610069.53%645.73M
w WELLNEO SUGAR 2117.TSE 16.79 16.87 16.72 -0.06 -0.36% 13.5119.652390072.47%549.76M
s Senshu Electric 9824.TSE 40.42 40.93 39.91 0.65 +1.63% 23.7642.715370088.84%690.71M
e EIZO 6737.TSE 14.36 14.46 14.27 0.30 +2.13% 12.5815.53305900234.02%567.75M
g Gloria Material Technology 5009.TWO 1.28 1.28 1.23 0.12 +10.34% 0.971.5418.60M493.86%714.16M
k Keihanshin Building 8818.TSE 12.92 12.93 12.63 0.21 +1.65% 8.4513.9195700120.66%616.44M
p Prestige International 4290.TSE 4.34 4.37 4.31 -0.03 -0.69% 4.024.8821120082.42%541.53M
a Allied Supreme 4770.TW 7.65 7.71 7.18 0.52 +7.29% 6.0811.541.30M258.22%611.44M
k Kojima 7513.TSE 7.48 7.59 7.46 0.00 0.00% 6.219.4213120075.82%579.92M
t Taiwan Sakura 9911.TW 2.68 2.69 2.64 0.02 +0.75% 2.493.0340961495.00%590.29M
k Katakura Industries 3001.TSE 16.30 16.4 16.08 0.01 +0.06% 11.7820.712720082.88%515.97M
s Sinon 1712.TW 1.32 1.34 1.31 -0.02 -1.49% 1.151.481.34M217.03%555.22M
c Continental Holdings 3703.TW 0.66 0.66 0.65 0.00 0.00% 0.650.981.10M100.14%544.14M
o OPTEX GROUP 6914.TSE 20.43 20.85 20.28 0.22 +1.09% 9.1820.49207300160.56%727.88M
s Shizuoka Gas 9543.TSE 8.59 8.68 8.55 -0.08 -0.92% 6.3210.2312040092.45%647.09M
n Noritz 5943.TSE 15.48 15.45 15.2 -0.05 -0.32% 10.2016.52114000123.74%707.53M
l Lifedrink Company 2585.TSE 8.43 8.8 8.4 0.02 +0.24% 6.0020.281.00M58.97%437.33M
s Seobu T&D 006730.KQ 9.24 9.59 9.12 -0.39 -4.05% 3.4312.76748897115.82%588.16M
a AAEON Technology 6579.TW 4.43 4.54 4.4 0.12 +2.78% 3.204.63931120290.90%750.31M
h Hana Materials 166090.KQ 54.65 57.24 53.84 0.03 +0.05% 15.3155.7916106275.17%1.05B
t The Bank of Iwate 8345.TSE 12.55 12.74 12.39 0.16 +1.29% 9.9846.5024600086.30%865.97M
g Global Mixed-Mode Technology 8081.TW 8.41 8.54 8.04 0.32 +3.96% 5.468.441.48M187.88%720.61M
w Wowprime 2727.TW 7.49 7.53 7.45 0.01 +0.13% 5.988.68412508123.14%620.28M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.61 1.66 1.61 -0.05 -3.01% 0.891.79972651208.41%597.29M
s Sebang Global Battery 004490.KO 43.30 44.8 42.96 -0.67 -1.52% 38.8759.0962302136.87%578.09M
a Alpen 3028.TSE 12.51 12.55 12.38 0.09 +0.72% 12.3517.1716580084.60%453.17M
r Ryobi 5851.TSE 16.67 16.78 16.49 0.08 +0.48% 11.4919.95111200101.24%530.12M
l LS Materials 417200.KQ 17.47 18.86 17.44 -0.69 -3.80% 6.2321.132.50M60.86%1.18B
g Group Up Industrial 6664.TWO 14.00 14.33 13.73 -0.14 -0.99% 4.4314.681.37M52.45%851.32M
s SNT Motiv 064960.KO 22.57 23.66 22.5 -0.75 -3.22% 16.6535.46104539151.39%537.90M
a Aichi 6345.TSE 8.93 9.01 8.9 0.07 +0.79% 7.6210.3118660091.45%576.59M
k KYORIN Pharmaceutical 4569.TSE 9.84 9.89 9.75 -0.06 -0.61% 8.8811.26139600131.86%565.41M
k Konishi 4956.TSE 9.26 9.36 9.23 0.00 0.00% 6.999.419340079.38%577.75M
t Tri Chemical Laboratories 4369.TSE 21.71 21.74 21.13 0.45 +2.12% 13.0125.71671600117.60%705.42M
g Gallant Micro. Machining Co. 6640.TWO 44.76 46.67 44.28 0.24 +0.54% 9.5355.6132105739.19%1.27B
t Tohokushinsha Film 2329.TSE 3.80 3.82 3.79 -0.02 -0.52% 3.384.872430066.12%523.28M
w Wafer Works 6182.TWO 1.87 1.96 1.83 0.05 +2.75% 0.481.87106.49M260.08%1.08B
a Alexander Marine 8478.TW 5.19 5.38 5.19 -0.20 -3.71% 3.878.63340821184.72%487.94M
n National Petroleum 9937.TW 1.80 1.81 1.8 -0.02 -1.10% 1.762.311423726.88%557.21M
l Lelon Electronics 2472.TW 7.17 7.26 6.48 0.10 +1.41% 1.867.1716.56M289.78%1.18B
r Riken Vitamin 4526.TSE 17.38 17.45 17.16 0.15 +0.87% 14.7321.425990086.40%507.24M
h HS Hyosung Advanced Materials 298050.KO 166.54 172.32 165.86 -9.28 -5.28% 105.97187.621696484.65%744.11M
w Weathernews 4825.TSE 13.06 13.3 13.06 -0.37 -2.76% 11.7432.7619490091.60%580.16M
f Foosung 093370.KO 9.12 9.55 9.05 0.10 +1.11% 2.599.771.88M35.08%977.70M
n NEC Capital Solutions 8793.TSE 25.69 25.85 25.49 -0.20 -0.77% 22.6628.382800084.24%553.40M
c CHC Resources 9930.TW 2.22 2.24 2.22 -0.01 -0.45% 1.942.7168878104.30%552.63M
j JCR Pharmaceuticals 4552.TSE 3.45 3.48 3.43 -0.02 -0.58% 2.695.0133360060.60%420.87M
k KH Neochem 4189.TSE 16.70 17.79 16.52 -0.81 -4.63% 12.3619.94346200231.94%584.55M
f Fitipower Integrated Technology 4961.TW 5.43 5.51 5.22 0.01 +0.18% 4.297.772.06M135.34%650.42M
f Furuya Metal 7826.TSE 54.36 55.57 53.66 0.10 +0.18% 14.0254.3639500097.99%1.34B
c Central Glass 4044.TSE 27.12 27.25 26.9 0.08 +0.30% 18.2728.234370072.37%672.31M
k Kyung Dong Navien 009450.KO 48.60 49.83 46.56 -1.24 -2.49% 36.9172.95116333180.49%702.46M
s S Foods 2292.TSE 17.96 18.08 17.86 0.03 +0.17% 15.3920.998950094.96%568.79M
f First Copper Technology 2009.TW 1.26 1.28 1.23 0.05 +4.13% 0.911.754.17M249.18%453.65M
i IDEC 6652.TSE 21.80 21.93 21.64 -0.07 -0.32% 14.1121.8793300106.80%643.80M
l LX Semicon 108320.KO 42.21 42.76 41.26 -0.40 -0.94% 31.4349.00144329107.57%686.57M
r Raydium Semiconductor 3592.TW 8.39 8.74 8.19 0.14 +1.70% 6.5012.642.48M286.96%636.72M
y YeaShin International Development 5213.TWO 0.82 0.83 0.82 -0.01 -1.20% 0.711.19873009154.98%592.82M
j JM Holdings 3539.TSE 8.50 8.52 8.4 0.02 +0.24% 8.4821.419450084.80%433.38M
w Winstek Semiconductor 3265.TWO 5.75 5.89 5.57 0.04 +0.70% 2.136.022.22M52.57%783.49M
m Medy-Tox 086900.KQ 69.20 70.22 68.66 -1.47 -2.08% 64.86131.4542260120.72%455.25M
s Solum 248070.KO 14.38 15.46 13.94 -1.15 -7.41% 9.4316.32641981159.97%687.45M
t TOKAI 9729.TSE 16.33 16.6 16.33 -0.24 -1.45% 12.9817.8658500127.94%504.29M
t Teikoku Sen-i 3302.TSE 20.69 20.85 18.96 2.57 +14.18% 14.5423.62181400431.84%529.66M
c Cheng Uei Precision Industry 2392.TW 1.25 1.25 1.22 0.01 +0.81% 1.042.712.01M75.70%577.20M
k Kumiai Chemical Industry 4996.TSE 4.86 4.88 4.81 0.04 +0.83% 4.305.86519900100.06%584.90M
d DL Holdings 000210.KO 45.54 46.56 43.16 1.84 +4.21% 19.0551.93273597152.20%953.27M
t TPR 6463.TSE 7.96 8.01 7.9 -0.01 -0.13% 6.009.3010150073.60%512.83M
d Digital Arts 2326.TSE 26.99 27.47 26.99 -4.55 -14.43% 26.9954.771.08M762.30%362.86M
a Alpha Networks 3380.TW 1.03 1.03 1.01 0.01 +0.98% 0.681.322.05M27.14%555.66M
b Bando Chemical Industries 5195.TSE 13.01 13.04 12.93 -0.01 -0.08% 9.3515.3264000136.05%530.00M
j Jess-link Products 6197.TW 7.29 7.45 7.02 0.32 +4.59% 3.117.713.57M71.42%890.60M
k K Car 381970.KO 6.94 7.05 6.87 -0.11 -1.56% 6.6012.3714047248.85%338.84M
k Komori 6349.TSE 10.10 10.1 9.92 0.11 +1.10% 6.7611.65133400111.48%536.07M
k KCTech 281820.KO 48.40 48.74 45.41 1.77 +3.80% 16.2048.40173587118.90%954.85M
g G-Tekt 5970.TSE 11.70 11.82 11.69 -0.01 -0.09% 9.7414.0210450061.76%500.92M
h Holy Stone Enterprise 3026.TW 10.50 11.2 9.91 -0.03 -0.28% 2.1810.5331.22M282.27%1.74B
g GI Innovation 358570.KQ 9.61 9.78 9.5 -0.36 -3.61% 5.4417.5348131872.94%423.97M
f Fujimori Kogyo 7917.TSE 8.06 8.4 7.99 -0.94 -10.44% 5.499.87513600318.28%577.11M
i Ingentec 4768.TWO 15.56 16.09 15.45 -0.62 -3.83% 2.9017.091.32M77.05%670.27M
m Murakami 7292.TSE 42.52 43.35 42.52 -0.70 -1.62% 31.7149.44200035.78%492.64M
o Osaka Steel 5449.TSE 16.26 16.46 15.95 0.01 +0.06% 14.4823.504230077.21%486.62M
s Sinyi Realty 9940.TW 0.61 0.62 0.61 -0.02 -3.17% 0.610.961.35M291.85%450.67M
t TaiMed Biologics 4147.TWO 1.56 1.59 1.55 -0.03 -1.89% 1.503.2486538976.66%421.25M
c Caregen 214370.KQ 68.86 69.34 63.22 2.49 +3.75% 12.05103.6911294675.30%739.76M
m Mercuries & Associates Holding 2905.TW 0.43 0.44 0.42 -0.01 -2.27% 0.330.5564675895.11%447.93M
m Mezzion Pharma 140410.KQ 54.72 57.92 54.38 -1.61 -2.86% 17.68120.68235357117.38%467.66M
y Yulon Nissan Motor 2227.TW 1.69 1.71 1.69 -0.03 -1.74% 1.553.383202083.08%508.41M
c CTI Engineering 9621.TSE 17.85 17.93 17.73 0.05 +0.28% 13.5423.0447900107.96%487.39M
h Hioki E.E. 6866.TSE 75.56 75.75 73.14 1.76 +2.38% 35.7775.5691600101.93%1.01B
h Hosokawa Micron 6277.TSE 38.89 40.23 38.58 -1.46 -3.62% 23.2145.1976000182.43%569.27M
a Asanuma 1852.TSE 5.91 5.93 5.84 -0.02 -0.34% 3.947.8529550092.65%477.40M
h Hanssem 009240.KO 25.86 26.92 25.83 -1.25 -4.61% 24.7039.4197374156.61%429.37M
e Enplas 6961.TSE 90.46 93.96 89.12 2.68 +3.05% 22.28110.52455600205.82%812.69M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.62 1.62 1.59 -0.03 -1.82% 1.302.062.45M159.36%508.09M
r RFHIC 218410.KQ 70.70 71.72 67.77 2.63 +3.86% 7.3971.4152465084.71%1.66B
s San Shing Fastech 5007.TW 1.85 1.85 1.84 0.00 0.00% 1.531.962678334.32%544.93M
k Kameda Seika 2220.TSE 8.86 8.87 8.73 -0.01 -0.11% 8.8630.3313690090.77%560.46M
e Etron Technology 5351.TWO 2.55 2.6 2.47 0.15 +6.25% 0.632.6629.82M150.74%830.79M
y Yieh United Steel 9957.TWO 0.21 0.22 0.21 0.00 0.00% 0.180.2963204139.63%689.39M
b Boryung 003850.KO 6.40 6.61 6.37 -0.17 -2.59% 5.248.1312861473.59%540.96M
s Saibu Gas Holdings 9536.TSE 14.27 14.35 14.13 0.08 +0.56% 10.5816.747950079.04%513.44M
n Nippon Signal 6741.TSE 10.68 10.92 10.62 -0.19 -1.75% 5.4611.53145900104.66%666.23M
t TPK Holding 3673.TW 1.90 1.93 1.88 0.02 +1.06% 0.792.295.71M41.83%774.67M
s Synmosa Biopharma 4114.TWO 0.99 0.99 0.98 0.00 0.00% 0.881.31863077106.17%498.62M
d Da-Cin Construction 2535.TW 2.37 2.42 2.27 0.00 0.00% 1.472.431.79M214.02%615.95M
o Osaka Organic Chemical Industry 4187.TSE 31.45 32.34 30.62 0.68 +2.21% 13.5131.45175700109.48%639.54M
n NEXON Games 225570.KQ 7.48 7.64 7.41 -0.18 -2.35% 7.0912.3313969595.35%470.66M
e eGuarantee 8771.TSE 10.50 10.94 10.45 -0.37 -3.40% 9.6512.52215400164.90%466.25M
h Hanatour Service 039130.KO 27.94 28.45 27.8 -0.91 -3.15% 26.1743.0094714162.01%432.76M
s Sporton International 6146.TWO 6.80 6.94 6.79 -0.14 -2.02% 4.827.5550256087.00%692.81M
n Nippon Ceramic 6929.TSE 26.45 27.05 25.65 1.71 +6.91% 15.0926.45488000439.94%547.63M
h Hua Eng Wire & Cable 1608.TW 1.09 1.1 1.08 0.01 +0.93% 0.571.303.35M100.79%462.83M
s Skytech 6937.TW 9.41 9.65 9.29 -0.37 -3.78% 4.9112.5593060876.49%635.18M
m MEISEI INDUSTRIAL 1976.TSE 11.45 11.66 11.29 0.02 +0.17% 7.7013.00109500102.64%525.38M
s SFA Semicon 036540.KQ 5.73 5.87 5.54 -0.01 -0.17% 1.746.773.72M63.13%939.59M
p Press Kogyo 7246.TSE 4.98 5.03 4.95 -0.02 -0.40% 3.206.4424970092.94%485.62M
s Soulbrain Holdings 036830.KQ 42.96 46.56 42.96 -2.38 -5.25% 17.1553.82126630100.95%862.78M
q Qol Holdings 3034.TSE 11.15 11.36 11.09 -0.09 -0.80% 8.7216.76174000119.83%418.19M
d DyDo Group Holdings 2590.TSE 16.32 16.36 15.93 0.24 +1.49% 15.3923.70104100115.29%517.38M
k Kohoku Kogyo 6524.TSE 42.65 43.61 41.44 0.45 +1.07% 10.2842.65408000142.79%1.10B
s Stark Technology 2480.TW 4.76 4.78 4.68 0.04 +0.85% 3.636.05519133163.47%506.52M
t Team Group 4967.TW 9.06 9.24 8.86 -0.45 -4.73% 1.879.6121.36M124.99%770.01M
r Riso Kagaku 6413.TSE 6.42 6.85 6.41 -0.37 -5.45% 6.4212.25169700219.42%403.65M
i Innocean Worldwide 214320.KO 13.35 13.8 13.27 -0.44 -3.19% 11.1415.8212361068.88%534.02M
a Anpec Electronics 6138.TWO 9.08 9.11 8.09 0.77 +9.27% 3.829.082.37M314.60%671.98M
e Eiken Chemical 4549.TSE 19.26 19.45 19.16 -0.21 -1.08% 13.4721.7612590076.58%634.85M
n Nihon Nohyaku 4997.TSE 6.07 6.19 6.05 -0.08 -1.30% 4.257.08128900114.65%475.17M
s Strike 6196.TSE 7.73 7.9 7.68 -0.14 -1.78% 7.5831.48749600130.12%445.20M
t Toa Road 1882.TSE 10.09 10.36 9.72 -0.30 -2.89% 7.9812.50699500262.49%466.26M
a Alltop Technology 3526.TWO 12.36 12.49 12.03 -0.24 -1.90% 6.6012.601.04M86.65%811.07M
s Soop Co. 067160.KQ 36.44 37.59 36.44 -1.32 -3.50% 36.4488.2049112106.73%394.03M
n NEXTIN 348210.KQ 47.24 48.94 46.43 -1.37 -2.82% 29.4568.348274797.64%481.72M
c Channel Well Technology 3078.TWO 1.82 1.84 1.8 -0.01 -0.55% 1.703.2098157491.30%414.33M
t The Ambassador Hotel 2704.TW 1.36 1.38 1.35 0.00 0.00% 1.201.91153627113.39%500.27M
m Mitsubishi Research Institute 3636.TSE 28.58 29.03 28.42 -0.08 -0.28% 27.6835.6765100109.53%450.44M
r Restar Holdings 3156.TSE 19.42 19.83 19.35 0.43 +2.26% 13.1220.3777500147.17%545.92M
f F&F Holdings 007700.KO 13.56 14 13.55 -0.44 -3.14% 7.5717.3718238120.01%529.84M
c China Steel Chemical 1723.TW 2.57 2.62 2.55 0.02 +0.78% 2.113.211.17M62.15%597.53M
d Daiwa Industries 6459.TSE 12.51 12.73 12.46 -0.13 -1.03% 9.0912.865510077.12%614.35M
d Daesang 001680.KO 13.63 13.73 13.6 -0.13 -0.94% 12.5617.82109542104.46%472.23M
m M31 Technology 6643.TWO 21.76 21.76 20.1 1.94 +9.79% 11.9325.241.60M112.00%909.26M
t TKG Huchems 069260.KO 11.68 12.09 11.68 -0.30 -2.50% 9.7314.56170341121.65%448.11M
d Dongwon Systems 014820.KO 17.57 18.25 17.44 -0.69 -3.78% 15.5634.454228990.89%509.43M
s Sato Holdings 6287.TSE 13.69 13.79 13.66 -0.04 -0.29% 12.2816.325240064.90%444.54M
n Nexen Tire 002350.KO 4.83 4.94 4.83 -0.10 -2.03% 3.366.6613144481.00%464.77M
s Solasto 6197.TSE 7.09 7.09 7.07 0.00 0.00% 2.767.1628460016.65%642.14M
t Taiwan Shin Kong Security 9925.TW 1.28 1.29 1.28 -0.01 -0.78% 1.211.45258669105.60%493.23M
t TRE Holdings 9247.TSE 10.43 10.57 10.25 0.08 +0.77% 8.7611.89419600114.94%490.33M
r Ryoden 8084.TSE 22.50 23.14 22.41 -0.16 -0.71% 14.4124.36103400178.01%485.10M
k King’s Town Construction Co. 2524.TW 1.17 1.19 1.16 -0.01 -0.85% 1.142.544218747.29%429.03M
j Japan Display 6740.TSE 0.52 0.52 0.49 0.00 0.00% 0.100.8431.33M31.64%2.00B
l Lungteh Shipbuilding 6753.TW 4.19 4.46 4.16 -0.44 -9.50% 2.716.724.05M301.44%491.11M
m Milbon 4919.TSE 16.11 16.14 15.79 0.05 +0.31% 15.0223.44130800132.63%511.84M
h Hota Industrial Mfg. 1536.TW 1.76 1.79 1.71 0.05 +2.92% 1.432.712.05M104.58%491.41M
g Green Cross Holdings 005250.KO 8.95 9.2 8.94 -0.27 -2.93% 8.1712.52130907136.20%401.97M
k Kerry TJ Logistics 2608.TW 0.95 0.96 0.95 -0.01 -1.04% 0.951.26329631121.58%445.55M
i IwaiCosmo Holdings 8707.TSE 23.71 23.74 23.43 0.06 +0.25% 12.7125.504720034.20%556.98M
d Daikokutenbussan 2791.TSE 29.00 29.51 28.87 0.24 +0.83% 27.7370.317280066.25%388.88M
v VIOL 335890.KQ 8.52 8.5 8.5 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 58.12 59 54.52 5.68 +10.83% 27.3771.22157521198.40%620.72M
y Yuanta Securities Korea 003470.KO 4.65 5.09 4.52 -0.25 -5.10% 1.695.415.56M154.67%895.88M
k Kawada Technologies 3443.TSE 9.75 10.21 9.72 -0.23 -2.30% 9.3835.34695700184.45%506.09M
k Kappa Create 7421.TSE 8.88 9.49 8.82 -0.66 -6.92% 8.8811.29479400373.00%438.26M
c Computer Engineering & Consulting 9692.TSE 12.57 12.69 12.52 -0.02 -0.16% 11.5216.606580082.26%392.39M
k KG Mobility 003620.KO 2.79 2.86 2.76 -0.06 -2.11% 2.183.291.37M99.33%565.40M
o Optorun 6235.TSE 29.35 31.26 29.16 -1.42 -4.61% 8.1430.77898300133.79%1.17B
d Dong-A Socio Holdings 000640.KO 64.78 65.12 63.35 -0.70 -1.07% 61.1589.5320565131.96%429.78M
h Hey Song 1234.TW 1.12 1.12 1.11 0.00 0.00% 1.111.44160268111.56%448.70M
d Daou Data 032190.KQ 15.87 16.69 15.87 -0.41 -2.52% 6.6921.23129396124.31%607.92M
l Lion Travel Service 2731.TW 5.08 5.13 5.05 -0.01 -0.20% 3.125.901.05M117.01%473.94M
s Sincere Navigation 2605.TW 1.09 1.1 1.01 0.04 +3.81% 0.561.369.06M74.28%635.85M
b Bank of The Ryukyus 8399.TSE 15.80 15.93 15.58 0.06 +0.38% 6.0716.8212110087.37%647.90M
p Pasona Group 2168.TSE 10.37 10.42 10.29 -0.04 -0.38% 10.2317.4418410083.42%387.34M
r Riken Technos 4220.TSE 10.78 10.87 10.7 0.06 +0.56% 6.0611.886180057.15%512.79M
j JFE Systems 4832.TSE 12.14 12.6 12.14 -0.74 -5.75% 8.9315.6120100104.71%381.30M
y YungShin Global Holding 3705.TW 1.76 1.77 1.76 0.00 0.00% 1.582.279763742.10%470.08M
p Premium Group 7199.TSE 13.06 14.26 11.84 1.29 +10.96% 10.2317.693.60M1095.56%507.94M
j J.S.B. 3480.TSE 35.01 35.01 34.31 0.34 +0.98% 16.4835.014110040.61%737.68M
a ALCONIX 3036.TSE 16.60 16.86 16.5 -0.06 -0.36% 9.0221.1311680094.22%498.59M
j Japan Business Systems 5036.TSE 8.95 9.09 8.92 -0.11 -1.21% 5.4812.167140048.96%400.76M
n NICHIDEN 9902.TSE 16.19 16.27 16.02 -0.06 -0.37% 14.6321.64167400295.00%478.17M
h Hu Lane Associate 6279.TWO 3.84 3.93 3.82 -0.12 -3.03% 3.245.791.91M257.28%456.85M
w WON TECH 336570.KQ 6.02 6.23 5.81 0.31 +5.43% 2.709.593.49M485.45%538.88M
s Sosei Group 4565.TSE 7.91 7.94 7.52 0.46 +6.17% 4.737.912.44M192.91%725.25M
n Nova Technology 6613.TWO 7.66 7.82 7.49 -0.17 -2.17% 4.327.95547957122.87%596.05M
t Taiwan Paiho 9938.TW 1.44 1.46 1.42 0.01 +0.70% 1.372.602.14M123.44%429.50M
g Geo Holdings 2681.TSE 12.91 12.94 11.7 1.10 +9.31% 9.2013.79966000438.51%513.60M
i IS DongSeo 010780.KO 17.06 17.33 16.69 0.13 +0.77% 10.8122.44209939217.26%507.16M
t TOC 8841.TSE 7.18 7.3 7.02 -0.03 -0.42% 3.857.4119100084.68%633.46M
t The Great Taipei Gas 9908.TW 0.93 0.94 0.93 -0.01 -1.06% 0.911.08656223143.16%468.28M
m Miwon Commercial 002840.KO 95.51 99.31 94.56 -3.22 -3.26% 85.94144.08422186.68%437.18M
t Tanseisha 9743.TSE 9.09 9.19 9.06 -0.02 -0.22% 5.0910.5323160098.95%430.14M
s Shinpoong Pharm 019170.KO 7.56 7.89 7.56 -0.30 -3.82% 4.5012.9526991657.13%372.44M
y Yokorei 2874.TSE 10.93 11.08 10.82 0.04 +0.37% 5.2110.9312840087.01%644.81M
t TAI-TECH Advanced Electronics 3357.TWO 5.94 6.07 5.64 -0.04 -0.67% 2.466.395.68M176.23%606.19M
a Anicom Holdings 8715.TSE 8.97 9.41 8.91 -0.43 -4.57% 3.1410.5862990092.08%660.49M
h Huang Hsiang Construction 2545.TW 1.24 1.24 1.22 0.00 0.00% 1.122.43494185146.36%471.16M
c CURVES HOLDINGS 7085.TSE 5.32 5.35 5.26 0.01 +0.19% 3.905.7728600072.14%489.51M
h Hakuto 7433.TSE 27.28 27.56 26.64 0.44 +1.64% 23.5530.5585300154.83%513.55M
e Espec 6859.TSE 22.34 22.44 22.12 0.16 +0.72% 13.4125.3865200104.36%479.48M
y Yondenko 1939.TSE 13.23 13.27 12.97 0.17 +1.30% 7.5213.528090067.63%626.15M
s Soft-World International 5478.TWO 3.07 3.07 3.06 0.00 0.00% 2.884.419264062.88%459.62M
d Dongsung FineTec 033500.KQ 17.78 19.03 17.67 -0.72 -3.89% 7.6224.5020047481.78%479.66M
s Sung Kwang Bend 014620.KQ 26.24 28.69 26.24 -1.99 -7.05% 10.4832.85513081127.13%696.84M
t The Shikoku Bank 8387.TSE 16.39 16.51 16.09 0.10 +0.61% 6.2317.0211180077.73%684.56M
m Miwon Specialty Chemical 268280.KO 78.24 80.96 77.83 -3.28 -4.02% 78.24123.433389165.25%377.59M
m Medley 4480.TSE 14.58 14.74 14.42 -0.10 -0.68% 10.9829.2117630063.59%438.00M
d Denyo 6517.TSE 24.06 24.48 24.03 0.12 +0.50% 13.5425.572690089.61%485.71M
k Korea Electric Terminal 025540.KO 59.82 61.25 59.28 -1.77 -2.87% 40.4061.782897076.18%605.07M
e Episil-Precision 3016.TW 4.09 4.09 3.79 0.36 +9.65% 0.824.095.47M110.96%1.18B
a Adaptive Plasma Technology 089970.KQ 39.70 39.77 37.39 1.81 +4.78% 3.8840.32483282106.85%956.55M
t Topkey 4536.TW 4.83 4.83 4.78 0.01 +0.21% 4.437.1616683978.29%438.30M
s SALA 2734.TSE 6.62 6.7 6.62 -0.01 -0.15% 5.027.8210100037.52%425.14M
k Kintetsu Department Store 8244.TSE 10.80 10.87 10.76 0.01 +0.09% 10.0915.384100059.37%435.41M
g GA technologies 3491.TSE 10.11 10.4 10.08 -0.22 -2.13% 6.8417.0717600073.87%414.99M
w Weikeng Industrial 3033.TW 1.40 1.45 1.39 0.00 0.00% 0.851.4016.72M183.69%676.60M
t Toukei Computer 4746.TSE 26.32 26.45 26.23 -0.01 -0.04% 24.8130.6347300182.06%473.01M
t The Pack 3950.TSE 8.55 8.64 8.51 0.05 +0.59% 7.4124.28117100125.63%475.36M
t Tanvex BioPharma 6541.TW 1.27 1.33 1.26 0.02 +1.60% 1.242.50608595153.65%336.23M
i Insource 6200.TSE 4.28 4.33 4.22 0.01 +0.23% 4.227.86790300172.34%359.82M
s Starzen 8043.TSE 7.16 7.23 7.1 0.02 +0.28% 5.7519.45153400111.34%408.89M
h Hirata 6258.TSE 23.04 23.11 22.25 0.70 +3.13% 7.7023.04444200115.53%705.74M
k Kisoji 8160.TSE 14.65 14.68 14.58 -0.03 -0.20% 12.9717.836630060.82%412.48M
t The Shibusawa Warehouse 9304.TSE 8.87 8.91 7.96 0.72 +8.83% 4.289.11477400549.18%498.40M
p PlayNitride 6854.TW 4.63 4.7 4.56 -0.06 -1.28% 3.538.1752979044.04%496.77M
v Valqua 7995.TSE 39.28 39.66 38.77 0.53 +1.37% 17.3340.0384200116.58%692.09M
t TACHI-S 7239.TSE 13.37 13.59 13.37 0.03 +0.22% 9.7015.048630074.87%458.98M
j Jiu Han System Technology 6903.TWO 12.90 13.38 12.76 -0.57 -4.23% 2.6613.481.62M107.24%781.82M
s SFA Engineering 056190.KQ 21.11 22.23 21.11 -0.60 -2.76% 12.5524.99134974134.33%598.03M
t The Akita Bank 8343.TSE 35.39 35.65 35.08 0.41 +1.17% 13.3337.4866700107.15%629.81M
t TYC Brother Industrial 1522.TW 1.01 1.02 0.99 -0.01 -0.98% 0.982.051.80M174.31%314.03M
b Bengo4.com 6027.TSE 17.41 17.75 17.38 0.05 +0.29% 13.5825.397730071.76%393.66M
a Argosy Research 3217.TWO 5.67 5.69 5.32 0.05 +0.89% 3.436.642.36M170.68%510.91M
b baudroie 4413.TSE 13.20 13.57 13.18 -0.08 -0.60% 11.0123.7220640060.46%411.66M
t TSEC 6443.TW 1.32 1.32 1.27 0.05 +3.94% 0.381.644.20M24.26%676.28M
j Japan Transcity 9310.TSE 7.52 7.57 7.4 0.04 +0.53% 5.129.1274900105.21%465.09M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 6.84 6.9 6.79 0.02 +0.29% 6.6432.338120053.83%467.22M
g Genomictree 228760.KQ 10.20 10.74 10.09 -0.49 -4.58% 8.5422.11198159188.08%244.84M
b Binggrae 005180.KO 49.01 49.89 48.94 -0.76 -1.53% 43.1069.302908191.71%433.35M
y Yungshin Construction & Development 5508.TWO 1.58 1.59 1.55 0.01 +0.64% 1.525.9431910169.22%344.58M
s Software Service 3733.TSE 73.33 73.72 71.55 0.17 +0.23% 69.73101.078500293.10%362.47M
s Sumitomo Seika Chemicals. 4008.TSE 7.72 7.78 7.66 0.00 0.00% 7.4146.7513930091.63%499.06M
t Trade-Van Information Services 6183.TW 2.93 2.96 2.93 -0.03 -1.01% 2.433.362426977.31%439.60M
p POSCO M-TECH 009520.KQ 13.60 14.28 13.6 -0.67 -4.70% 7.6014.6122391851.21%566.14M
c Cresco 4674.TSE 10.57 10.75 10.12 1.63 +18.23% 6.9412.34603900631.19%426.89M
t Tachibana Eletech 8159.TSE 19.96 20.05 19.26 0.68 +3.53% 14.0122.5147600175.06%438.58M
y Yamae Group Holdings 7130.TSE 19.51 20.12 19.26 -0.09 -0.46% 11.7820.86192700246.51%540.97M
j Joshin Denki 8173.TSE 18.33 18.58 18.17 -0.32 -1.72% 13.3419.1810100076.54%474.46M
s SDI 2351.TW 6.07 6.15 5.62 0.23 +3.94% 1.876.0715.12M154.57%1.11B
s Shihlin Paper 1903.TW 1.57 1.58 1.57 0.00 0.00% 1.302.4211572651.54%408.38M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.08 9.39 7.96 -1.08 -11.79% 8.0812.511.28M533.68%336.57M
g Great Tree Pharmacy 6469.TWO 2.34 2.41 2.33 -0.10 -4.10% 2.345.841.98M378.42%350.50M
u United Renewable Energy 3576.TW 0.54 0.56 0.53 -0.02 -3.57% 0.200.8420.66M66.70%880.94M
n Nichireki 5011.TSE 13.02 13.13 12.99 -0.02 -0.15% 12.7221.092940075.37%370.43M
e Excelsior Medical 4104.TW 2.24 2.26 2.23 -0.01 -0.44% 2.242.94526895156.11%421.23M
s ShinHsiung Natural Gas 8908.TWO 1.24 1.24 1.23 -0.01 -0.80% 1.191.54293573167.11%387.35M
o OSAKA Titanium technologies 5726.TSE 16.86 17.04 16.32 0.54 +3.31% 9.0621.5375550082.93%620.30M
d Daiho 1822.TSE 4.82 4.85 4.81 -0.03 -0.62% 4.026.0011870062.68%425.46M
s SIGMAXYZ Holdings 6088.TSE 3.65 3.81 3.62 -0.41 -10.10% 3.659.182.08M362.85%297.57M
h Hanwha General Insurance 000370.KO 4.34 4.6 4.32 -0.19 -4.19% 2.486.42674922145.96%501.43M
t Taekwang Industrial 003240.KO 679.76 679.76 679.76 -3.02 -0.44% 405.48739.56223893.76%572.11M
c CHANGE Holdings 3962.TSE 5.86 5.91 5.86 -0.02 -0.34% 5.629.8513820056.26%407.93M
y Youlchon Chemical 008730.KO 16.21 16.65 16.04 -0.38 -2.29% 13.4826.809586493.92%402.07M
o Oiles 6282.TSE 17.31 17.47 17.21 -0.08 -0.46% 12.8117.396470056.25%504.29M
i Iriso Electronics 6908.TSE 20.72 21.17 20.66 -0.41 -1.94% 15.5524.59143000121.21%442.40M
c Chofu Seisakusho 5946.TSE 12.73 12.81 12.73 -0.15 -1.16% 11.4813.965710076.09%432.90M
g GREE Holdings 3632.TSE 2.35 2.36 2.33 0.02 +0.86% 2.273.9540950093.93%403.44M
s Sinanen Holdings 8132.TSE 42.97 44.24 42.65 -1.21 -2.74% 37.0851.379900109.96%466.50M
g Gallant Precision Machining 5443.TWO 4.13 4.13 3.84 0.25 +6.44% 1.694.355.77M56.53%664.49M
h HANA Micron 067310.KQ 29.33 31.51 28.64 0.11 +0.38% 5.8230.072.41M118.31%724.50M
a Adlink Technology 6166.TW 2.95 2.98 2.73 0.16 +5.73% 1.742.954.64M240.86%642.93M
s Sysgration 5309.TWO 2.15 2.21 2.04 0.11 +5.39% 0.882.4722.72M377.98%435.60M
t Topy Industries 7231.TSE 18.75 18.99 18.75 -0.16 -0.85% 11.9423.5070800129.21%405.23M
k Kuo Toong International 8936.TWO 1.61 1.65 1.61 -0.05 -3.01% 1.422.233.10M128.87%399.87M
t TKP 3479.TSE 10.75 10.96 10.66 -0.26 -2.36% 7.5815.54230900107.23%408.77M
a Ananti 025980.KQ 4.55 4.96 4.53 -0.51 -10.08% 3.398.342.77M248.23%367.87M
n Nagase Brothers 9733.TSE 14.56 14.65 14.51 0.00 0.00% 11.1118.231900032.27%383.27M
u United Arrows 7606.TSE 16.90 17.54 16.34 1.09 +6.89% 12.4618.00834000388.51%466.81M
b Baotek Industrial Materials 5340.TWO 3.55 3.63 3.52 -0.01 -0.28% 0.794.253.15M46.82%692.24M
h Hyundai Hyms 460930.KQ 13.11 13.66 12.99 0.00 0.00% 7.7322.2232776079.98%465.26M
i INTAGE HOLDINGS 4326.TSE 11.08 11.08 10.93 0.06 +0.54% 9.3113.553230084.87%423.48M
s Shoei Foods 8079.TSE 25.24 25.46 25.11 -0.17 -0.67% 24.4530.795760062.67%418.32M
k Kumyang 001570.KO 6.76 6.73 6.73 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 28.04 28.23 27.09 0.14 +0.50% 18.1630.769740057.57%562.14M
m Marusan Securities 8613.TSE 6.65 6.67 6.54 0.07 +1.06% 5.247.1728150058.43%440.69M
p Posiflex Technology 8114.TW 6.94 6.94 6.63 0.61 +9.64% 5.1611.433.56M456.16%529.83M
h Hokkaido Gas 9534.TSE 5.20 5.22 5.11 0.09 +1.76% 3.075.96261100111.87%459.08M
c Cawachi 2664.TSE 19.32 19.51 19.16 -0.12 -0.62% 15.7621.368630095.71%431.50M
s Shinsho 8075.TSE 14.64 14.87 14.56 -0.13 -0.88% 10.6641.5354200125.20%386.86M
v VT 018290.KQ 10.67 11.32 10.67 -0.37 -3.35% 9.6732.32302668123.65%369.65M
s Shenmao Technology 3305.TW 3.73 3.77 3.65 0.06 +1.63% 1.375.093.24M66.73%519.45M
b Broadleaf 3673.TSE 5.70 5.79 5.68 -0.04 -0.70% 3.606.5426690051.38%513.29M
f Fine Semitech 036810.KQ 28.35 30.08 28.28 -0.46 -1.60% 9.7934.68212944107.19%577.15M
c Chun Yuan Steel Industry 2010.TW 0.75 0.75 0.73 0.00 0.00% 0.520.812.37M134.41%482.77M
s SRA Holdings 3817.TSE 28.71 28.74 28.39 0.11 +0.38% 26.0536.9333300108.59%362.71M
h Hyundai Home Shopping Network 057050.KO 57.10 58.53 56.96 -1.41 -2.41% 29.5765.722200284.22%639.96M
v Vital KSK Holdings 3151.TSE 8.94 9.05 8.87 0.01 +0.11% 7.079.707590079.72%432.68M
j J-Oil Mills 2613.TSE 12.28 12.32 12.19 -0.14 -1.13% 12.2714.88154700143.48%406.66M
l LS Marine Solution Co 060370.KQ 29.77 32.19 29.5 -1.88 -5.94% 8.3034.6453082395.62%611.97M
u UPC Technology 1313.TW 0.36 0.37 0.35 0.01 +2.86% 0.220.432.98M38.84%476.94M
p Prince Housing & Development 2511.TW 0.25 0.25 0.25 0.00 0.00% 0.250.3485445073.45%404.22M
a Ability Opto-Electronics Technology 3362.TWO 3.25 3.46 3.25 -0.08 -2.40% 2.797.111.71M178.66%464.72M
s ScinoPharm Taiwan 1789.TW 0.61 0.63 0.61 -0.02 -3.17% 0.510.891.59M151.12%484.89M
l LX Holdings 383800.KO 5.95 6.19 5.94 -0.20 -3.25% 4.027.4214303784.83%453.44M
t TURVO International Co. 2233.TW 9.64 9.81 9.19 0.32 +3.43% 4.0210.0879778750.27%580.95M
f Flytech Technology 6206.TW 4.16 4.16 4.05 0.36 +9.47% 2.485.275.06M403.48%594.72M
f Fujiya 2211.TSE 15.35 15.41 15.29 -0.03 -0.20% 14.8317.8853600128.80%395.77M
c Crowell Development 2528.TW 0.71 0.72 0.71 0.00 0.00% 0.711.5052639179.29%308.32M
r ROYAL HOLDINGS 8179.TSE 8.64 8.71 8.6 -0.03 -0.35% 8.4219.22314600134.44%851.52M
s Shofu 7979.TSE 10.75 10.81 10.47 0.25 +2.38% 10.3715.42185300146.47%382.65M
a Azoom 3496.TSE 27.53 27.95 26.77 0.59 +2.19% 21.2335.45139400148.11%337.88M
f Fukui Computer Holdings 9790.TSE 19.73 20.21 19.48 -0.06 -0.30% 17.1125.2499600180.07%408.00M
m Maruha Nichiro 1333.TSE 8.26 8.4 8.22 -0.11 -1.31% 8.2525.27569700110.39%1.25B
s Sekisui Jushi 4212.TSE 14.25 14.37 14.01 0.09 +0.64% 11.3516.1493500122.44%427.12M
a Aida Engineering 6118.TSE 8.43 8.47 8.33 0.03 +0.36% 4.908.4312770086.52%457.94M
v Vertex 5290.TSE 11.99 12.14 11.9 -0.01 -0.08% 7.6821.202370030.10%591.31M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.83 44.43 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 16.95 17.07 16.7 0.15 +0.89% 16.7248.1417300087.76%734.19M
g Grand Pacific Petrochemical 1312.TW 0.38 0.39 0.38 0.01 +2.70% 0.250.476.03M40.78%415.97M
g Gaonchips 399720.KQ 48.13 49.89 46.9 -0.35 -0.72% 19.2654.3412708677.67%558.30M
a Advanced Nano Products 121600.KQ 52.89 56.76 52.68 -2.35 -4.25% 32.2559.8912977972.74%633.66M
g Global PMX 4551.TW 4.73 4.73 4.56 0.42 +9.74% 2.415.741.25M228.10%545.06M
n Nitto Fuji Flour Milling 2003.TSE 11.29 11.29 11.17 0.09 +0.80% 11.0254.172570094.05%411.05M
t TDC SOFT 4687.TSE 6.26 6.3 6.24 -0.01 -0.16% 5.6310.017340063.13%296.05M
z Zyxel Group 3704.TW 1.12 1.14 1.11 -0.01 -0.88% 0.791.331.67M51.84%451.68M
a ANEST IWATA 6381.TSE 10.43 10.49 10.36 0.03 +0.29% 6.9711.5075700117.12%410.69M
i ispace 9348.TSE 3.25 3.31 3.23 0.04 +1.25% 2.629.671.38M75.18%474.55M
l Longchen Paper & Packaging 1909.TW 0.30 0.3 0.29 0.01 +3.45% 0.250.423.07M53.99%385.59M
j JSP 7942.TSE 16.17 16.91 16.16 -0.49 -2.94% 11.7618.748320093.06%423.75M
o OYO 9755.TSE 17.22 17.45 17.22 -0.23 -1.32% 14.9922.2854400105.49%392.39M
f FIC Global 3701.TW 2.00 2.06 1.93 0.06 +3.09% 0.782.502.46M30.75%473.96M
k KOSAIDO Holdings 7868.TSE 4.13 4.22 4.04 0.00 0.00% 2.704.132.91M162.79%609.97M
a Avant Group 3836.TSE 7.84 7.87 7.64 0.12 +1.55% 7.7214.27129600119.32%271.31M
s San Fang Chemical Industry 1307.TW 1.03 1.05 1.03 0.00 0.00% 0.971.641.96M185.96%411.23M
i I’LL inc. 3854.TSE 15.32 15.49 15.22 -0.10 -0.65% 13.1421.864900082.98%382.90M
j J Trust 8508.TSE 4.27 4.41 4.26 -0.08 -1.84% 2.244.351.04M136.23%563.76M
v Vision 9416.TSE 7.06 7.1 7.03 -0.06 -0.84% 6.479.5015380068.64%347.40M
t TSRC 2103.TW 0.67 0.68 0.64 0.02 +3.08% 0.430.7812.26M204.32%555.00M
c Chung Hwa Pulp 1905.TW 0.40 0.4 0.39 0.00 0.00% 0.350.592.47M25.13%435.63M
h Hokuto 1379.TSE 11.73 11.99 11.73 -0.12 -1.01% 10.9913.55130000142.76%367.27M
t Tsuzuki Denki 8157.TSE 23.52 24 23.17 0.35 +1.51% 12.7726.7341100174.67%428.18M
k Kanto Denka Kogyo 4047.TSE 12.15 12.18 11.8 0.30 +2.53% 4.9312.15453700149.74%696.98M
c Capital Futures 6024.TW 1.85 1.88 1.84 -0.01 -0.54% 1.321.86448575114.47%463.38M
t TSE 131290.KQ 119.57 126.37 118.96 0.29 +0.24% 24.50119.578809898.52%1.22B
g Gourmet Master 2723.TW 2.17 2.18 2.12 0.04 +1.88% 1.933.20391870132.82%389.91M
b Bourbon 2208.TSE 18.44 18.46 18.4 -0.09 -0.49% 14.6821.45500053.13%445.63M
k Kmw 032500.KQ 23.89 24.74 22.77 0.74 +3.20% 4.6323.891.07M155.04%991.40M
b Bafang Yunji 2753.TW 5.72 5.78 5.67 -0.04 -0.69% 4.386.99576077296.00%381.08M
f Foresee Pharmaceuticals 6576.TWO 2.55 2.55 2.49 0.03 +1.19% 1.762.79202666127.15%401.97M
c Cub Elecparts 2231.TW 3.47 3.68 3.42 -0.23 -6.22% 2.164.871.55M74.96%471.98M
t Taiwan Semiconductor 5425.TWO 2.56 2.56 2.3 0.23 +9.87% 1.082.5637.39M395.04%625.49M
n Nippon Yakin Kogyo 5480.TSE 28.52 29.19 28.36 -1.07 -3.62% 23.6234.00233800309.11%395.10M
t Taiwan Navigation 2617.TW 0.93 0.94 0.93 -0.01 -1.06% 0.701.07966773139.86%388.82M
m MINISTOP 9946.TSE 11.90 11.97 11.88 -0.06 -0.50% 10.2214.244250058.86%345.31M
s SBI Global Asset Management 4765.TSE 3.79 3.82 3.78 -0.05 -1.30% 3.634.8024920088.72%522.93M
a Aurora 2373.TW 1.80 1.83 1.8 -0.01 -0.55% 1.712.1666460158.33%401.92M
d Dongwoon Anatech 094170.KQ 37.45 38.34 34.46 2.56 +7.34% 10.4437.4520902788.15%757.13M
v Vt Holdings 7593.TSE 3.07 3.09 3.06 -0.01 -0.32% 2.873.7416380053.26%356.71M
f Fukuda 1899.TSE 51.88 54.68 50.93 -1.94 -3.60% 30.4157.1041900181.94%429.61M
k Kiswire 002240.KO 15.87 16.99 15.77 -0.79 -4.74% 10.9418.474853174.53%428.30M
w Waffer Technology 6235.TW 1.39 1.39 1.35 0.02 +1.46% 1.132.50774641106.72%277.65M
t TRANSACTION 7818.TSE 7.28 7.33 7.25 -0.04 -0.55% 5.769.1014990068.78%411.77M
r RENOVA 9519.TSE 7.80 7.93 7.38 0.39 +5.26% 3.347.801.56M85.80%705.52M
n Nippon Fine Chemical 4362.TSE 16.17 16.35 16.14 -0.20 -1.22% 12.4119.434260099.63%350.63M
p Procrea Holdings 7384.TSE 22.69 23.11 22.6 -0.16 -0.70% 9.2624.349220075.78%642.28M
j JW Pharmaceutical 001060.KO 19.71 20.73 19.51 -1.08 -5.19% 13.5726.98104498152.50%444.52M
j J&V Energy Technology 6869.TW 2.77 2.8 2.72 -0.02 -0.72% 2.586.53743273126.52%369.14M
g G-7 Holdings 7508.TSE 8.26 8.33 8.23 0.01 +0.12% 7.7510.564790070.50%360.96M
m Materials Analysis Technology 3587.TWO 11.17 11.17 11.02 0.99 +9.72% 4.2211.742.25M65.83%769.43M
u Universal Entertainment 6425.TSE 5.41 5.63 5.3 0.03 +0.56% 4.148.70635500173.16%419.30M
a AhnLab 053800.KQ 43.50 45.14 43.44 0.01 +0.02% 38.7876.364422286.41%415.04M
s SIIX 7613.TSE 8.37 8.47 8.35 -0.01 -0.12% 6.079.5120770071.01%394.59M
m Medigen Vaccine Biologics 6547.TWO 1.56 1.58 1.55 0.01 +0.65% 1.041.922.28M73.79%512.10M
i IntelliEPI Inc. 4971.TWO 23.03 23.03 21.5 1.08 +4.92% 2.3727.7541754719.49%920.93M
a Altek 3059.TW 1.28 1.29 1.26 0.02 +1.59% 0.862.072.71M83.75%392.81M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.42 2.44 2.42 -0.02 -0.82% 2.142.73912136.49%392.72M
u Universal Vision Biotechnology 3218.TWO 4.32 4.35 4.24 0.09 +2.13% 3.937.46381899116.29%365.71M
t The Fukui Bank 8362.TSE 25.91 25.91 24.89 0.76 +3.02% 9.4825.917590089.51%612.74M
e Elitegroup Computer Systems 2331.TW 0.67 0.67 0.65 0.02 +3.08% 0.400.951.75M88.73%371.10M
h Hiwin Mikrosystem 4576.TW 7.98 7.98 7.29 0.70 +9.62% 2.777.987.00M127.12%955.99M
m M&A Research Institute Holdings 9552.TSE 4.21 4.22 4.14 0.01 +0.24% 3.5115.0630260088.71%227.43M
k Korea Line 005880.KO 1.72 1.75 1.68 -0.02 -1.15% 0.932.085.44M16.85%553.96M
r Rechi Precision 4532.TW 0.74 0.75 0.73 0.01 +1.37% 0.721.041.67M125.52%359.29M
a Andes Technology 6533.TW 8.06 8.28 7.5 0.45 +5.91% 5.3714.001.80M143.76%408.22M
h Hiyes International 2348.TW 2.26 2.28 2.25 0.00 0.00% 2.157.6325148083.57%343.18M
t TSI Holdings 3608.TSE 7.75 7.89 7.75 -0.07 -0.90% 5.329.4644870073.84%451.72M
t The Yamagata Bank 8344.TSE 16.14 16.25 15.94 0.08 +0.50% 6.1218.067980081.22%500.28M
w Wonik QnC 074600.KQ 24.51 28.92 24.03 -2.66 -9.79% 10.4327.291.04M285.90%644.20M
c Cheryong Electric 033100.KQ 55.26 57.92 54.18 -4.69 -7.82% 18.3762.27610327123.52%887.69M
w Wakachiku Construction 1888.TSE 23.55 23.9 23.33 -0.01 -0.04% 22.0441.371300071.49%299.69M
h Hsin Kuang Steel 2031.TW 1.27 1.29 1.26 0.00 0.00% 1.141.72882443100.96%408.18M
c Chin-Poon Industrial 2355.TW 1.68 1.74 1.62 0.03 +1.82% 0.771.7518.11M63.42%667.30M
w West Holdings 1407.TSE 19.83 20.56 19.42 0.81 +4.26% 8.4919.8374660082.56%786.42M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.17 6.24 6.13 0.00 0.00% 5.647.87228500113.54%335.04M
t TCI 8436.TWO 3.84 3.92 3.79 -0.05 -1.29% 3.385.05921036151.85%422.94M
a Actron Technology 8255.TWO 4.75 4.81 4.51 0.11 +2.37% 3.155.231.32M183.39%483.17M
s Seikitokyu Kogyo 1898.TSE 9.56 9.63 9.47 0.03 +0.31% 9.1011.12159100117.42%350.26M
c Chubu Steel Plate 5461.TSE 14.91 15 14.6 0.20 +1.36% 12.0316.776420065.46%403.90M
t Tae Kwang 023160.KQ 25.73 27.84 25.15 -1.65 -6.03% 9.1132.62695252129.21%665.54M
s SeAH Holdings 058650.KO 102.03 105.91 101.96 -3.46 -3.28% 60.75124.314325114.23%429.44M
e en-japan 4849.TSE 7.42 7.61 7.03 0.32 +4.51% 6.8715.83728100435.94%279.98M
h Handa Pharmaceuticals 6620.TWO 2.24 2.24 2.18 -0.02 -0.88% 1.574.9145708793.41%315.51M
p Phihong Technology 2457.TW 0.81 0.81 0.77 0.04 +5.19% 0.621.353.46M131.99%345.05M
s Simplex Holdings 4373.TSE 6.02 6.06 5.89 0.04 +0.67% 3.657.81870200108.97%1.35B
a AEON Fantasy 4343.TSE 16.53 16.71 16.41 0.07 +0.43% 14.4526.886980076.88%326.90M
e Ever Supreme Bio Technology 6712.TWO 4.41 4.43 4.33 -0.01 -0.23% 4.066.1517890372.89%323.57M
i INPAQ Technology 6284.TWO 2.61 2.62 2.52 0.01 +0.38% 1.742.961.41M86.55%384.43M
a AIC 3693.TWO 18.54 18.83 17.68 -0.70 -3.64% 6.9523.122.66M110.42%797.04M
m Miroku Jyoho Service 9928.TSE 10.99 11.07 10.88 -0.01 -0.09% 10.6013.472360052.16%329.20M
p Power Wind Health Industryorporated 8462.TW 4.70 4.78 4.7 -0.02 -0.42% 3.255.5612046698.71%372.57M
b BioNote 377740.KO 3.36 3.39 3.3 -0.04 -1.18% 2.834.47104553150.94%339.96M
r Ringer Hut 8200.TSE 13.95 13.98 13.9 -0.06 -0.43% 13.6816.606530060.12%361.60M
k KINX 093320.KQ 80.28 82.05 73.14 5.65 +7.57% 43.2298.2520398258.02%365.42M
c Cosmo Chemical 005420.KO 11.49 12.17 11.49 -0.80 -6.51% 8.6414.9130285189.18%440.73M
w Winmate 3416.TW 5.46 5.7 5.4 -0.14 -2.50% 3.556.71860070181.76%439.41M
n Nissha 7915.TSE 8.23 8.35 8.22 -0.14 -1.67% 7.2612.58209900110.60%390.03M
u USI 1304.TW 0.42 0.42 0.41 0.01 +2.44% 0.270.574.51M17.62%445.77M
s Swancor Holding 3708.TW 3.87 3.97 3.76 0.09 +2.38% 1.684.871.70M131.29%348.49M
m Mars Group Holdings 6419.TSE 18.02 18.21 18 -0.10 -0.55% 17.5122.614900054.79%332.57M
s Smaregi 4431.TSE 14.81 15.34 14.54 -0.54 -3.52% 12.7524.7311170094.67%285.19M
n Nippon Sheet Glass 5202.TSE 3.08 3.09 3.07 0.00 0.00% 2.064.562.51M80.25%320.52M
m Melco Holdings 6676.TSE 16.29 16.41 16.09 0.17 +1.05% 12.3235.3060200102.25%385.77M
b Base 4481.TSE 20.63 20.72 20.53 0.07 +0.34% 17.2125.595540077.93%374.11M
m Maruzen 5982.TSE 22.92 23.55 22.92 -0.38 -1.63% 20.1527.297400166.29%364.43M
s Sungwoo Hitech 015750.KQ 6.04 6.25 6.03 -0.17 -2.74% 3.097.651.08M137.03%482.85M
t Taiwan Steel Union 6581.TW 3.44 3.5 3.36 -0.07 -1.99% 2.823.7847327216.90%382.81M
c CMC Magnetics 2323.TW 0.34 0.34 0.34 0.00 0.00% 0.200.413.25M55.07%367.84M
p Promate Electronic 6189.TW 1.54 1.58 1.52 -0.02 -1.28% 1.342.741.37M178.57%405.01M
o Obara Grouporporated 6877.TSE 42.52 43.03 39.91 5.75 +15.64% 20.9142.52286500428.87%612.93M
g gremz 3150.TSE 18.82 18.84 18.26 0.50 +2.73% 13.7018.905280096.39%434.72M
t Transcom 5222.TW 4.19 4.35 4.14 -0.25 -5.63% 2.775.311.55M129.63%381.45M
c Chinese Maritime Transport 2612.TW 1.83 1.84 1.8 -0.02 -1.08% 1.022.3853299791.94%360.47M
t Tomoku 3946.TSE 24.95 25.34 24.32 0.18 +0.73% 13.8024.95142900351.42%411.65M
f Fullcast Holdings 4848.TSE 10.00 10.22 9.97 -0.25 -2.44% 8.9212.61207700248.15%348.14M
f Fujio Food Group 2752.TSE 7.00 7 6.91 0.05 +0.72% 6.649.176110059.68%358.67M
t The Ehime Bank 8541.TSE 11.90 12.02 11.53 0.04 +0.34% 6.1413.21173100113.11%465.10M
s Sunplus Technology 2401.TW 0.82 0.84 0.8 0.01 +1.23% 0.570.968.33M109.25%480.80M
y Yujin Robot 056080.KQ 18.52 19 17.2 0.22 +1.20% 3.6231.301.11M194.28%694.86M
k Kohsoku 7504.TSE 18.58 20.18 18.58 -0.60 -3.13% 12.7122.12205000372.95%363.22M
c CUCKOO Homesys 284740.KO 16.31 16.76 16.31 -0.25 -1.51% 13.0922.5826235164.14%365.81M
i Iwaki 6237.TSE 17.63 17.63 17.45 0.13 +0.74% 11.0520.1123000115.37%391.03M
k Kyokuyo 1301.TSE 28.55 28.81 28.42 -0.08 -0.28% 24.9334.924560079.42%339.10M
a ASKA Pharmaceutical Holdings 4886.TSE 18.47 18.73 18.39 -0.25 -1.34% 11.9618.736240048.64%524.58M
l Lotte Non – Life Insurance 000400.KO 1.37 1.41 1.36 -0.04 -2.84% 1.041.8955958888.29%422.34M
k Koatsu Gas Kogyo 4097.TSE 7.07 7.16 7 0.05 +0.71% 4.937.70108200108.62%390.07M
s Saint Marc Holdings 3395.TSE 16.74 16.84 16.59 0.08 +0.48% 14.7120.117620072.77%358.76M
r RichWave Technology 4968.TW 3.85 3.93 3.81 0.04 +1.05% 3.166.881.23M65.26%355.42M
g Godo Steel 5410.TSE 18.14 18.37 18.14 -0.28 -1.52% 17.8629.6312020093.20%265.22M
s SAMPYO Cement 038500.KQ 9.66 10.27 9.6 -0.64 -6.21% 1.9313.661.95M46.41%1.04B
r Retail Partners 8167.TSE 8.50 8.56 8.34 0.10 +1.19% 7.6910.357460080.02%364.13M
o OCI 456040.KO 89.05 93.2 87.89 -2.65 -2.89% 33.33101.397494045.56%797.21M
n NANTEX Industry 2108.TW 0.93 0.95 0.91 0.02 +2.20% 0.691.163.34M160.39%459.60M
t Tera Probe 6627.TSE 72.63 78.94 72.32 -0.98 -1.33% 13.5873.61175400155.62%660.75M
p Prosperity Dielectrics 6173.TWO 4.27 4.27 3.68 0.38 +9.77% 0.904.2729.01M286.82%730.78M
u Unipres 5949.TSE 8.50 8.6 8.48 -0.01 -0.12% 5.999.76179100111.83%379.18M
s Sagami Holdings 9900.TSE 10.78 10.86 10.76 -0.10 -0.92% 10.3513.1710310092.82%326.57M
s Sintokogio 6339.TSE 6.37 6.4 6.33 0.04 +0.63% 4.587.748050065.57%334.64M
g Gemtek Technology 4906.TW 1.28 1.33 1.24 0.00 0.00% 0.681.2844.93M90.66%548.93M
n Nippon Thompson 6480.TSE 9.74 9.74 7.67 1.89 +24.08% 2.639.741.46M282.31%679.23M
k Kabuki-Za 9661.TSE 28.39 28.55 28.36 -0.08 -0.28% 27.8232.29350093.75%344.09M
j Jahwa Electronics 033240.KO 31.71 33.31 31.3 -1.00 -3.06% 6.7633.6616180472.51%656.01M
w Warabeya Nichiyo Holdings 2918.TSE 17.56 17.9 17.54 -0.15 -0.85% 12.3924.5913260079.89%304.01M
t Taiwan-Asia Semiconductor 2340.TW 1.19 1.23 1.17 0.00 0.00% 0.541.368.72M63.52%520.97M
k KMC (Kuei Meng) International 5306.TW 2.57 2.6 2.56 -0.01 -0.39% 2.514.16155159102.34%324.31M
e E&R Engineering Corp. 8027.TWO 7.10 7.1 6.55 0.62 +9.57% 1.667.104.31M32.23%747.59M
a Alpha Systems 4719.TSE 21.61 21.64 21.2 0.38 +1.79% 19.4826.9013100140.91%303.40M
i IEI Integration 3022.TW 2.20 2.21 2.12 -0.15 -6.38% 1.773.582.65M245.90%388.16M
v Vector 6058.TSE 7.98 8.21 7.9 -0.22 -2.68% 5.569.9717380047.06%374.12M
b BRONCO BILLY 3091.TSE 26.58 26.64 26.35 0.05 +0.19% 21.8928.904040086.58%395.66M
h Hansae 105630.KO 7.12 7.52 7.1 -0.43 -5.70% 6.5211.00182130254.81%280.56M
z Zenrin 9474.TSE 5.55 5.59 5.52 -0.04 -0.72% 5.168.42241100102.76%296.35M
k Kedge Construction 2546.TW 2.71 2.73 2.69 -0.02 -0.73% 2.053.09266315192.08%354.25M
t Toyo Gosei 4970.TSE 110.38 116.24 106.56 9.38 +9.29% 28.18110.38298500423.22%876.08M
i Inageya 8182.TSE 7.73 7.77 7.51 -0.03 -0.39% 7.608.651675000.00%358.80M
d Dimerco Express 5609.TWO 2.54 2.55 2.54 0.00 0.00% 2.052.79160203107.65%356.88M
a A&D HOLON Holdings 7745.TSE 19.01 19.45 18.91 -0.30 -1.55% 9.3619.3111630085.87%519.54M
f FocalTech Systems 3545.TW 1.83 1.85 1.77 0.02 +1.10% 1.322.814.05M158.10%393.68M
m Mirai Industry 7931.TSE 19.89 19.99 19.48 0.32 +1.64% 17.8127.474030081.60%321.51M
k KG Dongbu Steel 016380.KO 4.59 4.91 4.55 -0.31 -6.33% 3.414.94938158117.63%444.08M
s SeAH Steel Holdings 003030.KO 133.10 138.33 132.62 -6.87 -4.91% 77.81190.043561168.11%537.78M
y YC Inox 2034.TW 0.67 0.68 0.66 -0.01 -1.47% 0.560.842.55M161.84%354.72M
t Taewoong 044490.KQ 34.06 34.91 33.17 -1.44 -4.06% 6.4740.0227085061.72%681.37M
i International CSRC Investment Holdings 2104.TW 0.32 0.34 0.32 -0.01 -3.03% 0.290.4811.54M322.22%315.18M
n Neowiz Games 095660.KQ 13.73 14.41 13.66 -0.57 -3.99% 12.2821.6387592175.86%290.61M
s Solus Advanced Materials 336370.KO 8.35 8.97 8.25 -0.49 -5.54% 4.6010.9679855070.48%586.10M
c COLOPL 3668.TSE 2.39 2.44 2.38 -0.08 -3.24% 2.393.731.33M284.04%307.73M
t Tokushu Tokai Paper 3708.TSE 10.36 10.48 10.33 -0.08 -0.77% 9.1932.025950099.25%360.93M
m Mitsui Matsushima Holdings 1518.TSE 8.76 8.88 8.71 0.05 +0.57% 3.9510.28238300102.67%335.44M
e EM Systems 4820.TSE 4.16 4.22 4.14 -0.02 -0.48% 3.375.52126900125.46%288.18M
g Genki Sushi 9828.TSE 18.05 18.1 17.78 0.00 0.00% 17.2929.2793700148.79%318.70M
h Hyundai Green Food 453340.KO 13.01 13.3 12.62 -0.17 -1.29% 9.1413.42105056193.62%420.24M
n Nagaileben 7447.TSE 10.50 10.5 10.32 0.09 +0.86% 10.3715.915120077.48%314.79M
c Can Do 2698.TSE 20.47 20.53 20.34 0.04 +0.20% 19.7927.58570044.12%327.48M
n NAFCO 2790.TSE 13.94 14.17 13.85 0.07 +0.50% 10.7614.91650082.52%342.71M
e Euglena 2931.TSE 2.57 2.59 2.54 0.01 +0.39% 2.283.5873010068.10%358.13M
v Visco Vision 6782.TW 6.20 6.31 6 -0.05 -0.80% 3.787.45585907120.77%390.34M
c Comture 3844.TSE 8.77 8.84 8.7 0.01 +0.11% 8.4215.5821860073.92%279.77M
d DaikyoNishikawa 4246.TSE 5.64 5.77 5.59 0.06 +1.08% 3.476.04471000149.78%371.48M
l Link and Motivation 2170.TSE 3.54 3.66 3.52 -0.12 -3.28% 2.944.24701500116.05%377.24M
h Hanil Holdings 003300.KO 12.24 12.41 12.14 -0.02 -0.16% 9.3014.2737153128.32%377.46M
m Mie Kotsu Group Holdings 3232.TSE 3.34 3.37 3.32 -0.02 -0.60% 3.003.899720062.70%335.31M
c China Metal Products 1532.TW 0.66 0.66 0.65 0.00 0.00% 0.651.1958510281.16%273.16M
o Oriental Union Chemical 1710.TW 0.40 0.4 0.39 0.01 +2.56% 0.360.562.27M30.14%347.83M
a Air Asia 2630.TW 1.45 1.52 1.45 -0.16 -9.94% 0.892.374.77M346.79%304.23M
m MARUKA FURUSATO 7128.TSE 13.68 13.76 13.59 -0.08 -0.58% 13.3616.5555900129.09%328.92M
n Nittoc Construction 1929.TSE 7.35 7.62 7.32 -0.20 -2.65% 6.189.39268000272.76%307.11M
e Ecopro HN 383310.KQ 20.26 21.38 20.26 -1.18 -5.50% 15.5832.3124132394.09%424.05M
a Arealink 8914.TSE 6.35 6.43 6.35 -0.05 -0.78% 6.3118.056250072.46%322.94M
m Microbio 4128.TWO 0.48 0.49 0.48 0.00 0.00% 0.481.261.44M90.85%282.92M
h Hong Tai Electric Industrial 1612.TW 1.19 1.19 1.17 0.02 +1.71% 0.811.331.20M160.44%375.06M
s SRE Holdings 2980.TSE 25.85 26.42 25.34 0.22 +0.86% 15.6027.1436030095.68%416.49M
h Hoosiers Holdings 3284.TSE 7.56 7.61 7.53 -0.01 -0.13% 6.349.4215360079.30%309.06M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.05 27.12 26.93 0.05 +0.19% 17.4227.59330043.27%368.13M
m Marudai Food 2288.TSE 13.89 14.17 13.86 -0.17 -1.21% 10.2915.717220079.63%337.35M
s SungEel HiTech 365340.KQ 49.42 51.46 47.58 -3.15 -5.99% 20.3057.13114977106.04%606.50M
s San Fu Chemical 4755.TW 4.43 4.54 4.41 -0.01 -0.23% 2.515.3055347248.21%445.91M
s Softcreate Holdings 3371.TSE 11.52 11.63 11.39 0.00 0.00% 11.1716.3657400182.65%287.60M
a Advancetek Enterprise 1442.TW 0.86 0.86 0.85 0.00 0.00% 0.812.5634426344.70%313.81M
a Avex 7860.TSE 7.50 7.58 7.5 -0.05 -0.66% 7.3610.167660057.55%318.77M
h HORIZON FIXTURE GROUP 6957.TW 5.06 5.06 4.94 -0.03 -0.59% 4.297.27156707185.86%277.71M
l LF Corp. 093050.KO 16.76 17.16 16.42 -0.21 -1.24% 9.3217.8355061107.84%446.81M
b BH 090460.KO 21.38 22.02 20.8 -0.61 -2.77% 7.5524.5238124645.19%693.98M
o Oriental Shiraishi 1786.TSE 2.43 2.43 2.39 0.02 +0.83% 2.282.95447000126.43%311.98M
a Advanced Power Electronics 8261.TW 4.30 4.38 3.97 0.28 +6.97% 1.834.3012.16M297.14%511.23M
a Altech 4641.TSE 15.95 16.01 15.83 -0.05 -0.31% 15.3721.292640083.98%312.94M
m Midac Holdings 6564.TSE 14.00 14.32 13.94 -0.31 -2.17% 9.6617.042400051.41%387.57M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.87 0.01 +1.12% 0.861.08122232916.96%316.08M
t Torishima Pump Mfg. 6363.TSE 22.12 22.28 21.8 0.38 +1.75% 11.6622.1217690050.17%571.02M
a Advanced International Multitech 8938.TWO 1.76 1.78 1.75 -0.03 -1.68% 1.702.52847692220.67%267.29M
y Yokowo 6800.TSE 27.91 30.05 27.75 -1.74 -5.87% 7.1229.65324800164.13%650.69M
m MIRARTH HOLDINGS 8897.TSE 2.58 2.58 2.53 0.02 +0.78% 2.393.5253210060.60%344.49M
k Kpp Group Holdings 9274.TSE 6.44 6.51 6.34 0.08 +1.26% 3.856.44400500158.07%401.09M
c Chunbo 278280.KQ 39.97 42.42 39.63 -1.54 -3.71% 20.5055.2810457562.92%396.90M
f Funai Soken Holdings 9757.TSE 7.11 7.15 7.05 0.00 0.00% 6.9217.76396500119.76%646.34M
t T’Way Air 091810.KO 0.62 0.68 0.6 -0.01 -1.59% 0.552.883.32M135.34%255.33M
i Iljin Hysolus 271940.KO 11.68 12.1 11.68 -0.47 -3.87% 8.2514.6395657113.23%424.08M
s Standard Chemical & Pharmaceutical 1720.TW 1.95 1.96 1.94 0.00 0.00% 1.562.1021343781.43%347.81M
t Taiwan Tea 2913.TW 0.36 0.36 0.36 0.00 0.00% 0.350.661.30M64.85%284.37M
s SuperAlloy Industrial Co. 1563.TW 1.40 1.4 1.38 0.00 0.00% 1.252.1369098577.66%298.94M
e Everlight Chemical Industrial 1711.TW 1.73 1.89 1.72 -0.10 -5.46% 0.431.9840.55M131.43%945.72M
f Fuji 7605.TSE 18.45 6365.78 6365.78 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.26 2.33 2.24 -0.08 -3.42% 1.283.4894611977.21%312.20M
t Tehmag Foods 1264.TWO 8.65 8.73 8.65 -0.01 -0.12% 8.3911.0861093188.65%320.45M
o Oisix ra daichi 3182.TSE 8.89 9.02 8.89 -0.16 -1.77% 7.2213.226470059.98%308.88M
s Stella Chemifa 4109.TSE 38.45 38.58 36.86 2.06 +5.66% 21.6038.45117300293.05%454.36M
e E1 017940.KO 67.91 69.68 67.84 -1.94 -2.78% 37.2277.721422988.11%392.63M
d Dong-A ST 170900.KO 28.96 29.43 28.89 -0.57 -1.93% 27.8854.4928196173.21%279.26M
s Shinfox Energy 6806.TW 0.62 0.64 0.59 -0.03 -4.62% 0.594.011.19M96.43%171.04M
t Test-Rite International 2908.TW 0.67 0.67 0.66 0.00 0.00% 0.580.71310325157.13%340.28M
p Pulmuone Corporate 017810.KO 7.50 7.82 7.5 -0.18 -2.34% 6.9412.783468763.42%276.87M
l Lumax International 6192.TW 4.08 4.11 3.98 0.12 +3.03% 2.674.23793202255.50%392.07M
h Hyundai Bioscience 048410.KQ 8.38 9.01 8.29 -0.67 -7.40% 3.1313.862.00M104.22%804.95M
g Giken 6289.TSE 11.50 11.55 11.4 0.07 +0.61% 8.0016.085840046.29%291.62M
c Creative & Innovative System (CIS) 222080.KQ 10.65 11.26 10.48 -0.70 -6.17% 4.4312.613.60M54.92%760.98M
y Yuen Foong Yu Consumer Products 6790.TW 1.27 1.28 1.27 -0.01 -0.78% 1.181.55239956129.59%339.53M
a ADDCN Technology 5287.TWO 4.81 4.86 4.81 -0.06 -1.23% 4.816.1676410107.90%290.10M
n North-Star International 8927.TWO 0.64 0.64 0.63 -0.01 -1.54% 0.631.9052816360.38%269.70M
t Teikoku Electric Mfg. 6333.TSE 18.27 18.47 18.15 0.01 +0.05% 16.8923.032960066.21%280.03M
k KOA 6999.TSE 12.99 13.32 12.76 0.02 +0.15% 5.0112.9944090079.17%482.27M
k Kung Long Batteries Industrial 1537.TW 4.00 4.01 3.92 0.09 +2.30% 3.825.03368372487.19%328.07M
a AIT 9381.TSE 14.20 14.39 14.11 -0.23 -1.59% 9.9415.111780079.65%333.51M
s Sunny Friend Environmental Technology 8341.TW 2.42 2.43 2.41 0.00 0.00% 2.103.0820094596.35%315.14M
d DREAMTECH 192650.KO 4.37 4.5 4.32 -0.13 -2.89% 3.826.45417986140.10%294.79M
m MCNEX 097520.KO 15.53 15.8 15.23 -0.17 -1.08% 12.2522.6185923191.10%253.65M
m Myoung Shin Industrial 009900.KO 8.33 8.84 8.27 -0.41 -4.69% 4.9010.3855310371.64%436.92M
k Korea Environment Technology 029960.KQ 6.52 6.08 6.08 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.19 9.54 9.08 0.46 +5.27% 7.4915.51975700205.44%296.47M
c CELSYS 3663.TSE 9.36 9.98 9.36 -0.13 -1.37% 7.0012.95504200283.58%277.47M
a Advanced Ceramic X 3152.TWO 5.59 5.61 5.34 0.04 +0.72% 3.195.801.74M96.93%385.84M
s SRS Holdings 8163.TSE 7.63 7.66 7.61 -0.02 -0.26% 7.178.888030062.57%315.62M
g Globeride 7990.TSE 14.14 14.15 13.71 0.36 +2.61% 11.3916.65151900157.22%308.35M
n NEXCOM International 8234.TWO 2.27 2.31 2.24 0.02 +0.89% 1.503.8895961081.50%320.31M
l Lanner Electronics 6245.TWO 2.59 2.66 2.56 0.03 +1.17% 1.913.621.15M75.83%379.69M
m Miyaji Engineering Group 3431.TSE 10.71 10.74 10.64 0.04 +0.37% 10.1714.5412590085.40%284.11M
h Hokuetsu Industries 6364.TSE 10.99 14.42 10.96 -2.51 -18.59% 10.7514.57476800663.73%296.16M
p PharmaEngine 4162.TWO 1.79 1.83 1.78 -0.05 -2.72% 1.713.68528373145.38%256.76M
i Ichikoh Industries 7244.TSE 3.34 3.35 3.25 0.05 +1.52% 2.303.848610079.90%321.06M
t Taiwan Semiconductor (TSMC) 2330.TW 71.20 72.47 71.2 -1.88 -2.57% 23.8173.6143.61M121.19%1,846.27B
s Samsung Electronics 005930.KO 194.07 196.11 190.33 10.74 +5.86% 34.80194.0734.32M126.73%1,118.67B
s SK hynix 000660.KO 679.76 679.76 679.76 -3.02 -0.44% 111.66700.907.01M157.70%482.53B
s Sony 6758.TSE 21.47 22.13 21.19 1.59 +8.00% 17.9430.4257.09M296.76%126.81B
f Foxconn (Hon Hai Precision Industry) 2317.TW 8.03 8.22 8 0.05 +0.63% 3.418.5462.87M83.45%112.09B
t Tokyo Electron 8035.TSE 331.53 342.92 330.19 -3.31 -0.99% 116.98334.843.00M91.93%150.80B
a Advantest 6857.TSE 183.21 194.67 183.21 -7.58 -3.97% 34.52197.998.73M79.82%132.92B
k Keyence 6861.TSE 523.90 531.29 519.89 -13.45 -2.50% 335.06537.351.11M121.40%127.06B
d Delta Electronics 2308.TW 71.52 72.31 70.24 1.32 +1.88% 8.5172.659.18M80.88%185.76B
n Nintendo 7974.TSE 44.69 46.48 43.89 -4.26 -8.70% 44.6999.4335.86M353.25%51.52B
m MediaTek 2454.TW 123.60 126.94 113.56 7.76 +6.70% 35.95123.608.64M63.60%197.28B
f Fujitsu 6702.TSE 21.27 21.53 21.07 -0.32 -1.48% 16.8829.258.80M86.40%36.90B
n NEC Corp. 6701.TSE 26.11 26.56 25.93 -0.70 -2.61% 18.31106.368.01M91.01%34.68B
c Coupang CPNG 16.98 17.45 16.84 -0.24 -1.39% 16.7933.5325.88M121.27%27.80B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 37.94 38.31 36.97 0.59 +1.58% 12.7837.9414.05M128.50%69.06B
k KIOXIA Holdings Corp. 285A.TSE 292.44 314.66 290.85 8.41 +2.96% 9.89292.4438.79M110.33%159.40B
a ASE Technology Holding 3711.TW 17.11 17.39 16.34 0.64 +3.89% 3.4917.2121.47M94.01%75.06B
d Disco 6146.TSE 467.12 483.86 465.34 -11.68 -2.44% 161.82511.281.58M64.51%50.66B
q Quanta Computer 2382.TW 10.94 11.15 10.88 0.07 +0.64% 5.4111.0314.49M68.70%42.18B
p Panasonic Holdings Corp. 6752.TSE 21.22 21.38 20.5 0.04 +0.19% 8.7221.4211.24M115.43%49.55B
w Wiwynn 6669.TW 170.11 170.27 162.94 4.17 +2.51% 47.49170.112.20M99.10%31.61B
c Canon 7751.TSE 26.05 26.25 25.83 0.11 +0.42% 25.1534.874.07M93.14%22.63B
n Naver 035420.KO 143.77 146.83 142.75 -3.03 -2.06% 119.71213.93780013100.61%21.49B
r Renesas Electronics 6723.TSE 22.28 22.59 21.57 -0.26 -1.15% 9.4623.1718.40M120.08%40.42B
t Terumo 4543.TSE 12.46 12.68 12.36 -0.13 -1.03% 12.3420.775.31M104.86%18.38B
a Accton Technology 2345.TW 82.51 83.14 79.16 6.72 +8.87% 13.2082.518.46M174.58%46.11B
u United Microelectronics (UMC) 2303.TW 3.03 3.07 2.93 0.12 +4.12% 1.213.08178.32M96.60%38.05B
n Nexon 3659.TSE 16.85 17.32 16.74 -0.20 -1.17% 12.7227.972.17M96.04%13.33B
n Nanya Technology 2408.TW 9.59 9.59 9.43 0.85 +9.73% 0.7710.38108.92M90.54%29.71B
e Elite Material 2383.TW 154.50 154.82 142.71 2.92 +1.93% 12.35158.052.72M85.55%55.36B
k Konami Group Corp. 9766.TSE 134.25 138.33 131.77 12.12 +9.92% 87.72173.821.30M243.10%18.20B
l LY Corporation 4689.TSE 2.86 2.89 2.76 0.05 +1.78% 2.353.9646.46M255.05%19.58B
k Kakao 035720.KO 30.39 31.54 30.32 -1.02 -3.25% 23.3451.842.63M175.53%13.39B
b Bandai Namco 7832.TSE 23.25 23.65 22.95 0.03 +0.13% 20.1438.352.42M113.00%14.92B
l Lasertec 6920.TSE 280.79 292.51 276.78 1.36 +0.49% 72.17287.683.93M81.03%25.17B
y Yageo 2327.TW 12.47 12.69 11.79 0.06 +0.48% 4.3818.3951.52M129.10%25.68B
w Wistron 3231.TW 4.43 4.68 4.4 -0.24 -5.14% 2.275.12114.05M286.35%14.08B
n Nidec Chaun-Choung Technology 6230.TW 4.91 5.13 4.81 -0.08 -1.60% 3.436.8216125488.28%423.57M
i Integrated Service Technology (iST) 3289.TWO 5.78 5.94 5.48 0.18 +3.21% 2.526.705.32M107.95%499.81M
t Taiwan Mask 2338.TW 1.59 1.65 1.58 -0.05 -3.05% 0.871.817.65M112.50%520.89M
t Tamura 6768.TSE 5.73 5.89 5.07 -0.23 -3.86% 2.705.962.79M330.72%455.90M
s STI 039440.KQ 24.95 26.17 24.64 -0.86 -3.33% 9.4428.6022688283.67%367.65M
a Aiphone 6718.TSE 18.13 18.24 18.04 -0.09 -0.49% 15.3719.8339800132.09%296.73M
s Syncmold Enterprise 1582.TW 2.85 2.86 2.79 0.05 +1.79% 2.003.401.63M18.17%411.32M
c Career Technology (Mfg.) 6153.TW 0.57 0.61 0.57 -0.02 -3.39% 0.310.665.04M72.96%365.79M
s Safie 4375.TSE 4.84 4.95 4.76 -0.09 -1.83% 4.237.89230700159.67%269.46M
a Allied Circuit 8155.TWO 13.38 13.92 13.33 -0.79 -5.58% 3.0014.453.82M96.27%767.61M
i Intellian Technologies 189300.KQ 117.19 120.93 115.22 6.65 +6.02% 21.01117.19181193117.32%849.55M
i INNOX Advanced Materials 272290.KQ 24.30 26 24.2 -1.30 -5.08% 12.5428.74415469133.46%457.39M
n Nagano Keiki 7715.TSE 21.48 21.55 20.94 1.02 +4.99% 10.6621.48121600174.22%399.03M
e EMRO 058970.KQ 17.40 18.05 17.37 -0.83 -4.55% 17.3457.2458117107.21%195.11M
m Msscorps Co. 6830.TW 24.02 25.96 23.96 -1.09 -4.34% 2.9930.873.10M135.10%1.24B
d D-Link 2332.TW 0.44 0.45 0.44 -0.01 -2.22% 0.440.843.75M103.79%262.36M
t Tfe 425420.KQ 44.73 45.88 42.35 -0.33 -0.73% 8.3351.4419104791.14%509.05M
w Wemade 112040.KQ 14.82 15.43 14.78 -0.78 -5.00% 12.9732.8312752362.43%243.02M
w Webzen 069080.KQ 7.71 8.11 7.71 -0.34 -4.22% 7.7112.57102350143.57%241.38M
p PSS 6914.TW 4.65 4.67 4.6 0.02 +0.43% 3.455.127961789.17%280.13M
m Metaage 6112.TW 1.41 1.43 1.4 -0.01 -0.70% 1.082.25558123101.08%265.51M
g GigaVis 420770.KQ 72.53 73.96 66.96 2.48 +3.54% 14.1174.5314923494.27%919.38M
s Sensortek Technology 6732.TWO 5.32 5.34 5.22 0.09 +1.72% 4.529.8319633190.63%260.20M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.33 1.33 1.24 0.12 +9.92% 0.801.336.80M599.17%352.00M
v Vivotek 3454.TW 3.17 3.17 3.17 0.00 0.00% 2.504.62-0.00%274.59M
g Genesys Logic 6104.TWO 3.28 3.33 3.18 0.03 +0.92% 2.765.992.52M133.03%299.00M
k Kao 4452.TSE 37.97 38.43 37.56 -0.34 -0.89% 36.6247.281.77M107.08%17.17B
y Ya-Man 6630.TSE 4.51 4.55 4.47 -0.05 -1.10% 4.156.556080068.55%248.33M
c Chlitina Holding 4137.TW 3.41 3.46 3.39 -0.02 -0.58% 3.024.36182815123.15%281.18M
a Aekyung Industrial 018250.KO 9.74 9.85 9.67 -0.11 -1.12% 8.0913.464321726.32%245.40M
k Kolmar Holdings Co. 024720.KO 6.70 7.02 6.65 0.08 +1.21% 4.3613.63244696397.39%229.64M
a Able C&C 078520.KO 9.55 10.35 9.28 -0.35 -3.54% 3.9010.82162005106.26%246.10M
d DR.Wu Skincare 6523.TWO 3.16 3.19 3.14 -0.03 -0.94% 3.124.834854667.17%142.21M
c CLIO Cosmetics 237880.KQ 9.35 9.39 9.12 0.43 +4.82% 7.5915.49143922331.93%163.80M
m Manyo Factory 439090.KQ 12.04 12.44 11.73 1.05 +9.55% 7.4915.34849798302.90%197.17M
p Perfect Corp. PERF 1.69 1.69 1.67 0.02 +1.20% 1.303.265930063.64%143.75M
i I-ne 4933.TSE 6.91 7.02 6.88 -0.07 -1.00% 6.5614.584790060.85%120.89M
t Tonymoly 214420.KO 5.11 5.27 5.03 0.04 +0.79% 3.789.29330929142.77%122.02M
i It””s Hanbul 226320.KO 8.42 8.97 8.35 0.07 +0.84% 6.5510.5497005166.27%148.37M
b Beauty Garage 3180.TSE 9.96 10.12 9.85 -0.11 -1.09% 7.9512.072950058.84%124.98M
k Kitanotatsujin 2930.TSE 0.83 0.83 0.82 0.00 0.00% 0.761.1531960069.79%116.28M
h Hankook Cosmetics 123690.KO 5.92 6.17 5.9 -0.05 -0.84% 3.928.9315243853.77%95.13M
n NeoPharm 092730.KQ 13.24 14.04 12.92 -0.52 -3.78% 7.2815.6684014121.27%105.78M
b Bio-FD&C 251120.KQ 8.84 9.14 8.78 -0.34 -3.70% 8.3616.3553119236.81%76.84M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.72 1.72 1.69 0.03 +1.78% 1.652.6557952129.61%78.20M
s Sunjin Beauty Science 086710.KQ 7.20 7.4 7.14 -0.16 -2.17% 5.6410.836814373.88%87.85M
a Almado 4932.TSE 4.55 4.59 4.55 0.01 +0.22% 4.368.141680037.13%42.12M
a AXXZIA 4936.TSE 2.11 2.13 2.11 -0.01 -0.47% 2.033.793250073.66%48.19M
j Jourdeness Group 4190.TW 0.78 0.79 0.78 -0.01 -1.27% 0.781.611583144.46%46.77M
d DV Biomed 6539.TWO 1.53 1.53 1.46 0.04 +2.68% 1.462.89461792.40%37.26M
h HYUNDAI BIOLAND 052260.KQ 2.94 3.04 2.93 -0.12 -3.92% 2.633.92133132192.95%44.10M
b Beauty Skin 406820.KQ 2.45 2.49 2.07 0.47 +23.74% 1.1713.266.39M401.85%8.66M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.72 4.74 4.72 -0.02 -0.42% 4.676.23440053.10%37.79M
b Bushiroad 7803.TSE 1.70 1.71 1.66 0.03 +1.80% 1.202.65450200116.05%230.69M
a Akatsuki Inc. 3932.TSE 17.75 18.18 17.75 -0.20 -1.11% 13.5324.345100075.41%256.06M
d Devsisters 194480.KQ 13.51 14.14 13.51 -0.62 -4.39% 13.5140.5510868778.09%148.17M
c Com2uS 078340.KQ 20.53 21.55 20.53 -0.77 -3.62% 19.6837.4179732142.98%234.95M
x X-Legend Entertainment 4994.TW 3.12 3.12 3.05 0.00 0.00% 2.793.541199455.29%207.24M
m Marvelous 7844.TSE 2.88 2.9 2.86 -0.01 -0.35% 2.744.168670074.99%174.29M
w Wayi International Digital Entertainment 3086.TWO 1.28 1.32 1.27 0.01 +0.79% 1.0210.5063609755.30%347.92M
f FuRyu 6238.TSE 8.36 8.5 8.26 0.06 +0.72% 5.618.65173500101.46%221.56M
b Bank of Innovation 4393.TSE 33.74 34.06 33.04 0.35 +1.05% 29.8094.022010086.84%134.09M
s Softstar Entertainment 6111.TWO 1.52 1.55 1.5 -0.03 -1.94% 1.292.0448596697.48%146.76M
a Ateam Holdings Co. 3662.TSE 6.30 6.39 6.3 -0.07 -1.10% 3.859.055440074.70%117.01M
k KLab 3656.TSE 1.39 1.45 1.38 -0.04 -2.80% 0.742.746.17M59.75%108.69M
u Userjoy Technology 3546.TWO 2.17 2.18 2.15 0.01 +0.46% 2.054.30160788100.57%126.56M
f Fujishoji Co. 6257.TSE 6.10 6.16 6.05 -0.02 -0.33% 6.079.242990088.81%127.61M
u UNITED 2497.TSE 3.29 3.29 3.21 0.05 +1.54% 3.045.4463800173.02%123.23M
g gumi 3903.TSE 2.06 2.12 2.04 -0.01 -0.48% 1.925.69369300106.93%104.86M
n Nihon Falcom 3723.TSE 13.81 13.92 13.51 0.26 +1.92% 6.5317.17630060.71%136.30M
c Chinese Gamer International 3083.TWO 0.85 0.86 0.85 -0.01 -1.16% 0.841.468037868.30%73.83M
h HEROZ 4382.TSE 4.98 5.12 4.98 -0.15 -2.92% 4.889.1179600203.72%75.80M
m MacroWell OMG Digital Entertainment 3687.TWO 2.07 2.08 2.05 -0.02 -0.96% 1.843.407596183.83%62.15M
d Drecom 3793.TSE 2.61 2.64 2.61 -0.03 -1.14% 2.416.892740048.71%75.51M
a Aiming 3911.TSE 1.17 1.17 1.15 0.02 +1.74% 1.092.2722700079.35%54.66M
g Gamesparcs 6542.TWO 1.50 1.55 1.47 -0.02 -1.32% 1.382.251795099.36%61.65M
c coly 4175.TSE 12.71 12.79 12.32 0.55 +4.52% 8.3017.0411300141.49%69.92M
i Imagineer 4644.TSE 6.40 6.45 6.4 -0.03 -0.47% 6.347.42520055.67%61.67M
k KAYAC 3904.TSE 2.83 2.83 2.78 0.03 +1.07% 2.383.9020700159.76%43.65M
m Mobile Factory 3912.TSE 7.34 7.35 7.29 0.02 +0.27% 5.498.22750046.58%47.66M
c CyberStep 3810.TSE 2.36 2.36 1.96 0.50 +26.88% 1.232.7919.09M1533.16%162.99M
g geechs 7060.TSE 3.64 3.74 3.64 -0.07 -1.89% 2.284.851210068.76%36.99M
a Aeria 3758.TSE 1.56 1.57 1.56 0.01 +0.65% 1.342.61920042.94%31.59M
g Gala 4777.TSE 1.27 1.27 1.26 0.00 0.00% 1.201.85700019.36%35.68M
f Fun Yours Technology 6482.TWO 0.93 0.95 0.93 -0.02 -2.11% 0.933.091698268.15%26.68M
e Edia 3935.TSE 4.20 4.27 4.18 -0.03 -0.71% 2.428.59104200127.45%24.89M
c CROOZ 2138.TSE 3.30 3.32 3.29 -0.01 -0.30% 3.054.851690074.42%31.61M
t Tose Co. 4728.TSE 4.03 4.05 4.03 -0.02 -0.49% 3.844.73270033.26%30.54M
m Moi Corporation 5031.TSE 1.72 1.74 1.71 -0.01 -0.58% 1.232.361140052.09%24.00M
c CAVE Interactive 3760.TSE 3.79 3.82 3.79 -0.07 -1.81% 3.777.5824400144.52%22.82M
n Nippon Ichi Software 3851.TSE 5.25 5.29 5.25 -0.02 -0.38% 4.936.2370025.09%26.58M
g Gravity 3629.TWO 0.57 0.57 0.55 0.04 +7.55% 0.511.25200135.69%18.84M
w WonderPlanet 4199.TSE 5.14 5.34 5.01 -0.13 -2.47% 4.2011.2232300180.55%13.11M
t TENDA 4198.TSE 3.53 3.53 3.45 -0.01 -0.28% 3.267.026900171.64%23.40M
m monoAI technology 5240.TSE 0.98 1.01 0.97 0.00 0.00% 0.933.017670051.13%12.02M
y YUKE’S 4334.TSE 2.54 2.57 2.52 -0.01 -0.39% 2.203.32790064.68%21.38M
a Astro 3064.TWO 0.66 0.66 0.66 -0.01 -1.49% 0.592.38302439.92%8.60M
a Asahi Broadcasting Group 9405.TSE 5.26 5.29 5.22 0.03 +0.57% 3.885.94120100133.70%220.00M
m m-up holdings 3661.TSE 4.66 4.71 4.64 -0.04 -0.85% 3.9117.5244020081.62%327.16M
o Oriental Land 4661.TSE 14.02 14.22 13.76 -0.29 -2.03% 13.7425.406.98M117.02%22.99B
z ZIGExN 3679.TSE 2.73 2.77 2.71 -0.02 -0.73% 2.504.03315800107.27%270.82M
a AlphaPolis 9467.TSE 7.31 7.36 7.21 0.07 +0.97% 4.4011.068160074.18%212.56M
c Cashbox Partyworld 8359.TWO 2.07 2.1 2.05 0.00 0.00% 1.912.8694941143.62%282.20M
w Wowow Inc. 4839.TSE 7.61 7.64 7.58 -0.04 -0.52% 6.2312.293690050.31%215.57M
p PIA 4337.TSE 22.34 22.66 22.25 -0.13 -0.58% 15.4325.282640071.21%342.67M
s SAMG Entertainment 419530.KQ 23.93 24.78 23.45 -0.62 -2.53% 7.7569.608519969.44%205.56M
s Seoul Broadcasting System 034120.KO 10.43 10.66 10.4 -0.25 -2.34% 9.8721.602351062.79%193.54M
g giftee 4449.TSE 7.84 7.86 7.65 0.18 +2.35% 5.9713.0428480085.18%233.54M
f FAN Communications 2461.TSE 2.69 2.81 2.66 -0.16 -5.61% 2.513.62288400378.91%176.95M
k Knowmerce Corp. 473980.KQ 11.32 12.03 11.31 -0.77 -6.37% 10.7826.274969377.91%121.28M
a Amuse 4301.TSE 11.87 12.15 11.82 -0.38 -3.10% 8.5314.0143300157.84%192.42M
k KEYEAST 054780.KQ 1.54 1.64 1.47 -0.11 -6.67% 1.464.23236990317.55%131.43M
m Media Do 3678.TSE 7.86 7.96 7.8 -0.22 -2.72% 7.8013.356080065.22%119.24M
k Kuang Hong Arts Management 6596.TWO 3.31 3.31 3.2 0.17 +5.41% 2.195.85655979144.14%125.89M
i IG Port 3791.TSE 9.38 9.38 9.05 0.33 +3.65% 7.2617.96121000121.59%189.74M
h HIM International Music 8446.TWO 2.68 2.69 2.66 0.01 +0.37% 2.634.0010652046.98%141.93M
g GENDA 9166.TSE 3.30 3.39 3.25 -0.09 -2.65% 3.3010.201.88M106.15%113.62M
b B’in Live 6625.TW 2.34 2.36 2.33 -0.02 -0.85% 1.663.7021614391.77%135.55M
c Cube Entertainment 182360.KQ 6.15 6.53 6.08 -0.40 -6.11% 6.1514.23130209381.50%95.55M
k Kwan’s International 6101.TWO 1.23 1.25 1.23 -0.02 -1.60% 1.021.396106256.87%143.53M
m MarkLines 3901.TSE 9.53 9.62 9.52 0.02 +0.21% 9.2717.814300087.04%121.47M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.82 0.88 0.82 -0.05 -5.75% 0.153.344255257.11%85.12M
n Nippon BS Broadcasting Corp 9414.TSE 5.84 5.86 5.79 -0.01 -0.17% 5.547.512230065.76%104.10M
f Fast Retailing 9983.TSE 477.75 480.23 469.29 -1.05 -0.22% 285.59484.461.55M120.60%146.59B
b Bridgestone 5108.TSE 20.99 21.12 20.93 0.02 +0.10% 20.3747.863.41M82.50%26.50B
a Ajinomoto 2802.TSE 35.01 35.98 32.39 2.90 +9.03% 18.0835.0112.97M318.51%33.55B
a ASICS 7936.TSE 30.36 30.38 29.43 0.74 +2.50% 17.0030.932.67M87.00%21.51B
a Asahi Group 2502.TSE 9.68 9.81 9.65 -0.08 -0.82% 9.6314.427.53M118.35%14.15B
t TOA 6809.TSE 9.99 10.19 9.97 -0.03 -0.30% 5.4912.23468800297.64%346.76M
m MegaStudyEdu 215200.KQ 30.90 32.63 30.9 -1.36 -4.22% 25.8539.0647430152.26%320.03M
s Sanyo Electric Railway 9052.TSE 12.41 12.53 12.41 -0.15 -1.19% 12.3114.7344300113.48%275.82M
k Kanagawa Chuo Kotsu 9081.TSE 20.47 20.88 20.47 -0.31 -1.49% 20.2127.721020068.86%251.14M
a AmTRAN Technology 2489.TW 1.37 1.4 1.33 0.04 +3.01% 0.351.5025.62M46.21%835.56M
l LITALICO 7366.TSE 7.47 7.64 7.47 -0.06 -0.80% 5.1810.00133900115.10%259.39M
s Sampo 1604.TW 0.73 0.73 0.72 0.00 0.00% 0.720.9239747776.91%271.47M
h Honeys Holdings 2792.TSE 9.20 9.25 9.2 -0.06 -0.65% 9.0211.669390095.49%256.44M
q Quang Viet Enterprise 4438.TW 1.91 1.91 1.84 0.05 +2.69% 1.753.34145839143.52%214.99M
d Daikoku Denki 6430.TSE 14.92 15.14 14.89 -0.09 -0.60% 14.1922.484670080.95%217.16M
s Shinsegae International 031430.KO 9.90 10.21 9.84 -0.23 -2.27% 6.0210.368553279.16%342.97M
s SOCAR 403550.KO 9.18 9.44 9.11 -0.36 -3.77% 7.1813.065997968.23%301.61M
k Ku Holdings 9856.TSE 7.31 7.42 7.31 -0.01 -0.14% 6.628.593210059.69%229.35M
t Tsutsumi Jewelry 7937.TSE 18.77 19 18.66 0.22 +1.19% 13.3421.791650091.75%293.35M
k Kolmar BNH 200130.KQ 7.55 8.04 7.55 -0.27 -3.45% 7.2312.6687988141.31%213.50M
e Eastech Holding 5225.TW 2.34 2.38 2.33 -0.03 -1.27% 2.344.40565668162.25%183.98M
y Yondoshi Holdings 8008.TSE 11.57 11.73 11.5 -0.12 -1.03% 11.0312.636770064.23%248.39M
h Holiday Entertainment 9943.TW 1.78 1.8 1.78 -0.02 -1.11% 1.752.73116103132.65%223.29M
g GOLFZON 215000.KQ 33.24 33.95 33.24 -0.83 -2.44% 31.3055.4418773104.77%199.61M
s Senao International 2450.TW 0.96 0.96 0.95 0.01 +1.05% 0.901.10266692154.33%247.62M
t Toyota Motor 7203.TSE 18.27 18.38 17.81 -0.33 -1.77% 15.5425.1543.04M183.04%216.33B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.18 18.18 17.83 0.26 +1.45% 10.2520.1829.71M79.55%205.25B
s SoftBank Group 9984.TSE 36.56 40.05 36.28 -2.58 -6.59% 22.00179.2183.35M113.19%208.34B
h Hitachi 6501.TSE 31.11 31.91 30.52 -0.41 -1.30% 18.4737.1615.80M110.61%139.99B
s Sumitomo Mitsui Financial Group 8316.TSE 36.04 36.09 35.35 0.63 +1.78% 19.6840.5812.53M101.73%137.59B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.62 12.9 12.54 -0.21 -1.64% 12.0962.7615.92M105.27%88.24B
c Chugai Pharmaceutical 4519.TSE 50.63 50.9 49.27 0.20 +0.40% 40.5266.943.04M91.52%83.32B
m Mitsubishi Corporation 8058.TSE 33.43 33.85 32.94 -0.08 -0.24% 15.6636.059.99M81.00%122.42B
m Mitsui & Co. 8031.TSE 35.96 36.81 35.8 0.46 +1.30% 16.9441.888.39M107.87%101.92B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.94 0.96 0.94 -0.02 -2.08% 0.941.12407.26M204.73%76.92B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 49.02 50.11 48.89 -0.92 -1.84% 39.5376.664.24M73.81%68.44B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 16.04 16.23 15.97 -0.10 -0.62% 15.4034.558.10M83.46%61.06B
s SoftBank 9434.TSE 1.41 1.41 1.39 0.00 0.00% 1.221.6774.50M91.79%67.44B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 318.13 325.27 314.73 -7.21 -2.22% 195.77358.6940757487.09%74.44B
s Shin-Etsu Chemical 4063.TSE 48.21 48.81 47.8 0.46 +0.96% 24.3349.318.72M96.59%89.52B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 3.04 3.08 3.04 -0.05 -1.62% 2.193.1322.12M95.99%41.57B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 439.13 444.57 414.66 20.59 +4.92% 120.45468.312.57M203.27%88.89B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 2.50 2.54 2.5 -0.05 -1.96% 1.502.5521.97M79.12%36.64B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 118.75 121.54 113.18 6.43 +5.72% 56.71144.393.10M251.43%46.15B
c Chunghwa Telecom 2412.TW 4.32 4.35 4.32 -0.04 -0.92% 3.724.706.65M69.91%33.48B
s Samsung Biologics 207940.KO 679.76 679.76 679.76 -3.02 -0.44% 634.23739.5671631129.63%31.47B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 1.76 1.78 1.74 -0.04 -2.22% 1.031.8050.39M103.28%34.66B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 107.95 110.94 107.54 -2.46 -2.23% 47.64117.331.47M128.42%38.29B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 130.04 134.19 129.63 -5.42 -4.00% 104.55172.19864117169.69%28.38B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 307.25 326.29 290.26 18.78 +6.51% 73.29307.251.34M249.41%49.83B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 66.07 67.91 65.87 -0.84 -1.26% 29.5073.811.44M126.78%31.36B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 375.91 399.7 353.48 28.37 +8.16% 159.02375.911.07M312.31%33.52B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.28 1.29 1.27 0.00 0.00% 1.081.4620.48M82.21%19.01B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.03 1.04 1.03 -0.01 -0.96% 0.791.2128.78M88.85%16.64B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 287.88 293.49 282.44 -5.37 -1.83% 133.24293.25354708102.72%20.32B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 348.04 356.88 342.6 -10.42 -2.91% 158.62368.7150197197.91%25.73B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 2.91 2.94 2.85 0.08 +2.83% 0.813.0353.64M59.44%23.12B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 201.16 201.37 182.8 8.20 +4.25% 141.09419.7812.84M128.88%44.74B
m Microstrategy MSTR 187.59 187.77 177.6 7.75 +4.31% 106.99455.9015.91M86.42%62.06B
c Circle Internet Group CRCL 113.67 115 108.91 0.42 +0.37% 31.00263.4516.57M126.68%23.02B
g Gamestop GME 24.28 24.42 23.82 0.31 +1.29% 19.9435.015.94M66.43%10.89B
t Trump Media and Technology Group DJT 8.93 9.07 8.7 -0.09 -1.00% 8.4742.914.92M140.08%2.47B
z ZhongAn online p&c Insurance Co. 6060.HK 1.53 1.56 1.51 -0.03 -1.92% 1.292.7910.45M104.67%2.51B
m Metaplanet Inc. 3350.TSE 2.21 2.3 2.2 0.01 +0.45% 1.4513.1434.65M142.74%2.83B
s SharpLink Gaming SBET 7.44 7.56 7.22 -0.01 -0.13% 2.5279.216.08M78.84%1.47B
r Rumble Inc. RUM 8.32 8.65 7.38 0.85 +11.38% 4.6716.276.61M220.05%1.80B
a Asset Entities Inc. ASST 15.92 15.94 14.8 0.46 +2.98% 0.3616.662.43M69.40%1.01B
l Lian Lian 2598.HK 0.76 0.78 0.75 0.00 0.00% 0.692.101.59M76.53%313.92M
p Prenetics PRE 16.16 16.27 15.31 0.29 +1.83% 3.2922.15224900136.57%249.18M
a Amber international AMBR 2.13 2.23 2.1 -0.07 -3.18% 1.2412.79860015.86%184.11M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.77 0.79 0.66 0.11 +16.67% 0.191.65518800236.82%196.49M
q Quantum Solutions 2338.TSE 0.67 0.71 0.66 -0.01 -1.47% 0.605.4224600032.10%33.15M
p PUXING ENERGY 0090.HK 0.13 0.14 0.13 0.00 0.00% 0.060.2811600064.44%60.92M
d DeFi Development Corp DFDV 4.46 4.48 4.04 0.20 +4.69% 0.5542.5064770071.88%131.56M
n Nano Labs NA.US 1.65 2.11 1.64 -0.42 -20.29% 1.6114.85678000588.74%33.59M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 1.49 1.49 1.35 0.09 +6.43% 1.4019.924885252.12%65.97M
t Trident Digital TDTH 1.89 1.95 1.8 -0.07 -3.57% 0.072.753280024.49%8.52M
n Next Technology Holdings Inc NXTT 1.48 1.55 1.45 -0.04 -2.63% 0.1428.80592008.55%112.87M
k K Wave Media KWM 0.31 0.32 0.3 0.00 0.00% 0.307.2931700030.53%19.61M
b Basel Medical Group Ltd BMGL 0.76 0.78 0.69 0.00 0.00% 0.496.081300062.47%14.26M
a Aniplus 310200.KQ 1.76 1.81 1.73 -0.05 -2.76% 1.694.27332988153.25%90.06M
s Showbox 086980.KQ 1.98 2.02 1.97 -0.03 -1.49% 1.603.40437727111.54%123.65M
s SM Culture & Contents 048550.KQ 0.71 0.73 0.7 -0.02 -2.74% 0.701.24350442232.94%65.49M
g Genie Music 043610.KQ 1.13 1.19 1.13 -0.04 -3.42% 1.101.7215204033.43%65.81M
w Wysiwyg Studios 299900.KQ 0.25 0.26 0.25 -0.01 -3.85% 0.251.5070311466.51%42.38M
d Dexter Studios 206560.KQ 1.49 1.6 1.48 -0.12 -7.45% 1.497.07315804225.19%37.36M
r RaonSecure 042510.KQ 8.93 9.38 8.63 0.40 +4.69% 1.1510.4772442870.37%96.52M
s Studio Mir 408900.KQ 1.73 1.82 1.65 -0.10 -5.46% 1.413.78839474135.84%56.20M
d Daewon Media 048910.KQ 4.81 4.94 4.76 -0.15 -3.02% 4.749.16136642234.38%59.33M
g GIANTSTEP 289220.KQ 1.85 1.96 1.83 -0.12 -6.09% 1.856.22169004161.25%40.83M
4 4by4 389140.KQ 5.58 5.75 5.54 -0.11 -1.93% 2.7920.3021820350.04%61.80M
a ASTORY 241840.KQ 3.04 3.31 3.03 -0.26 -7.88% 3.048.80138840478.53%28.96M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top