All data are based on the daily closing price as of April 30, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.78 1.79 1.69 0.07 +4.09% 0.942.1421.08M125.90%16.98B
o Obayashi 1802.TSE 22.97 23.6 22.28 -1.13 -4.69% 12.2828.303.94M167.13%15.79B
s Samsung SDI 006400.KO 469.75 488.68 467.73 -11.64 -2.42% 116.07481.3985122794.36%36.29B
s SBI Holdings 8473.TSE 19.83 19.99 19.28 0.34 +1.74% 10.7825.226.53M183.01%12.82B
s Samsung Heavy Industries 010140.KO 21.87 22.58 21.76 -0.44 -1.97% 6.8623.204.85M83.20%18.67B
w Woori Financial Group 316140.KO 22.54 22.81 22.44 -0.11 -0.49% 10.3828.192.98M151.32%16.48B
h Hyundai Rotem 064350.KO 181.48 190.6 176.41 2.99 +1.68% 31.08181.481.48M163.57%19.81B
o Olympus 7733.TSE 9.81 9.9 9.71 0.03 +0.31% 8.2316.204.98M84.12%10.80B
u Uni-President Enterprises 1216.TW 2.19 2.21 2.19 -0.03 -1.35% 2.172.9614.09M135.32%12.45B
r Rakuten Group 4755.TSE 4.77 4.85 4.71 -0.09 -1.85% 4.536.8512.53M101.97%10.34B
o OBIC 4684.TSE 26.12 27 25.99 -0.80 -2.97% 23.8138.942.23M121.23%11.32B
t Tokyo Gas 9531.TSE 41.87 42.52 41.12 -1.63 -3.75% 23.0250.883.39M250.85%13.96B
h Hua Nan Financial Holdings 2880.TW 1.01 1.04 1.01 -0.03 -2.88% 0.761.2229.27M160.56%14.10B
a Aisin Seiki 7259.TSE 15.62 15.69 14.99 1.17 +8.10% 9.3619.988.49M288.12%11.32B
s Samsung Fire & Marine Insurance 000810.KO 311.59 314.97 309.23 -2.13 -0.68% 221.62427.62145614107.01%12.41B
o Osaka Gas 9532.TSE 35.66 37.35 35.09 -1.64 -4.40% 19.4344.062.04M192.06%13.69B
f First Financial Holding 2892.TW 0.91 0.91 0.89 0.01 +1.11% 0.741.0379.81M361.89%13.11B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 35.58 35.79 34.85 0.07 +0.20% 29.0739.554.25M101.01%14.43B
h HMM 011200.KO 13.86 14.03 13.72 -0.17 -1.21% 11.2418.811.01M77.13%13.07B
m Meritz Financial Group 138040.KO 75.50 77.32 75.5 -1.51 -1.96% 67.41101.00242878100.85%12.45B
s SinoPac Financial Holdings 2890.TW 0.98 1.01 0.98 -0.03 -2.97% 0.581.0637.98M148.39%14.18B
e Evergreen Marine 2603.TW 6.39 6.42 6.32 0.01 +0.16% 5.198.666.43M63.56%13.82B
a ASUSTeK Computer 2357.TW 18.37 18.65 18.37 -0.25 -1.34% 13.3825.253.06M83.64%13.64B
n Nippon Sanso 4091.TSE 34.77 35.62 34.47 -0.83 -2.33% 26.6239.58892900130.44%15.05B
s Samsung Electro-Mechanics 009150.KO 562.35 592.77 552.89 3.20 +0.57% 73.83569.57906217133.36%40.88B
j Jentech Precision Industrial 3653.TW 170.06 171.8 167.69 -2.36 -1.37% 22.93172.4238181331.99%24.95B
k Korea Zinc 010130.KO 675.90 675.9 675.9 -0.21 -0.03% 441.89727.49123969289.27%12.29B
h Hikari Tsushin 9435.TSE 238.51 243.22 236.88 -8.18 -3.32% 199.20296.80131100136.85%10.45B
k Kirin Holdings 2503.TSE 15.56 15.68 15.43 -0.09 -0.58% 12.2917.494.58M125.31%12.58B
t Taiwan Cooperative Financial 5880.TW 0.73 0.73 0.73 0.00 0.00% 0.660.8816.63M104.60%11.38B
d Daiwa Securities Group 8601.TSE 9.21 9.21 8.94 0.01 +0.11% 5.5710.958.59M172.71%12.76B
a Asahi Kasei 3407.TSE 9.63 9.65 9.47 -0.04 -0.41% 6.2012.025.48M104.94%13.07B
m Mitsubishi HC Capital 8593.TSE 8.93 9.01 8.86 -0.12 -1.33% 6.219.933.73M100.25%12.83B
i Ibiden 4062.TSE 84.61 87.06 82.04 5.85 +7.43% 20.4094.768.43M137.21%23.63B
w Winbond Electronics 2344.TW 2.84 2.99 2.81 -0.10 -3.40% 0.404.15115.71M66.33%12.77B
l Lite-On Technology 2301.TW 5.25 5.67 5.2 -0.20 -3.67% 2.176.3757.22M245.47%11.91B
c Chubu Electric Power 9502.TSE 16.89 17.21 16.31 0.53 +3.24% 9.8118.315.75M188.54%12.76B
d Daifuku 6383.TSE 42.56 42.95 41.65 0.63 +1.50% 18.6342.562.75M157.73%15.65B
s SK Innovation 096770.KO 98.82 100.03 96.99 -2.46 -2.43% 59.24101.281.13M178.80%16.40B
s Shimizu 1803.TSE 19.07 19.88 18.82 -0.92 -4.60% 6.4022.824.68M128.01%12.90B
i Industrial Bank of Korea (IBK) 024110.KO 15.28 15.41 15.14 0.03 +0.20% 9.1919.721.30M107.46%12.18B
p POSCO Future M 003670.KO 170.33 176.07 167.62 -6.14 -3.48% 72.96178.54425977111.90%15.15B
t T&D Holdings 8795.TSE 23.80 23.8 23.27 0.14 +0.59% 15.4127.532.03M87.76%11.42B
k King Slide Works 2059.TW 123.59 131.81 123.59 -8.14 -6.18% 36.55139.491.28M166.51%11.78B
s SCSK 9719.TSE 35.86 6276.68 6276.68 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 9.58 9.62 9.4 0.01 +0.10% 9.3634.042.44M126.06%10.38B
f Fuji Electric 6504.TSE 82.13 84.26 79.87 2.80 +3.53% 33.2189.062.33M261.99%12.11B
k Kawasaki Heavy Industries 7012.TSE 20.19 20.71 19.66 -0.15 -0.74% 18.16117.4210.14M89.26%16.88B
j Japan Exchange Group 8697.TSE 11.70 12.09 11.55 -0.54 -4.41% 9.5513.715.19M154.87%12.02B
s Sumitomo Metal Mining 5713.TSE 59.15 59.47 58.41 -1.45 -2.39% 16.5283.233.64M100.11%16.00B
e Ebara 6361.TSE 33.44 34.76 33.09 -0.57 -1.68% 12.3336.923.56M113.93%15.27B
o Oracle Corp Japan 4716.TSE 54.26 55.69 54.11 -2.13 -3.78% 52.31123.31432100106.64%6.95B
i Isuzu Motors 7202.TSE 13.47 13.78 13.41 -0.77 -5.41% 11.5218.693.48M140.67%9.26B
u Unimicron 3037.TW 27.91 27.91 25.76 2.48 +9.75% 2.1427.9134.38M185.55%43.95B
g Gold Circuit Electronics 2368.TW 43.94 44.57 41.72 0.87 +2.02% 4.3245.194.97M64.05%21.97B
l Largan Precision 3008.TW 79.50 81.55 79.5 -2.67 -3.25% 54.6089.341.18M87.22%10.40B
c Chroma ATE 2360.TW 67.01 68.12 65.91 1.94 +2.98% 6.8171.493.90M88.91%28.39B
t Taiwan Mobile 3045.TW 3.52 3.54 3.51 -0.03 -0.85% 3.314.027.74M82.96%10.66B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 37.25 38.46 36.19 -0.16 -0.43% 28.0544.117.66M126.12%12.80B
k KT&G (Korea Tobacco) 033780.KO 120.51 121.46 118.55 1.18 +0.99% 65.30125.3820194574.87%12.70B
l LG Electronics 066570.KO 95.23 102.53 93.82 3.41 +3.71% 43.78102.824.60M458.66%15.51B
f Far EasTone Telecommunications 4904.TW 2.99 3.05 2.97 -0.05 -1.64% 2.623.146.55M105.26%10.77B
u Unicharm 8113.TSE 5.72 5.78 5.61 -0.18 -3.05% 5.6210.5818.34M254.40%9.86B
n Nitori Holdings 9843.TSE 13.91 14.28 13.91 -0.61 -4.20% 13.9125.294.63M115.04%7.86B
e Ecopro BM 247540.KQ 139.24 144.64 139.24 -4.43 -3.08% 59.18171.9049677498.54%13.61B
c Capcom 9697.TSE 20.73 21.71 20.49 -1.15 -5.26% 19.3834.313.15M124.45%8.67B
t Toray Industries 3402.TSE 7.04 7.06 6.91 -0.11 -1.54% 5.348.585.29M107.86%10.31B
h Hotai Motor 2207.TW 15.06 15.17 15.01 -0.14 -0.92% 14.9921.62499357129.70%8.39B
s SK Inc. 034730.KO 287.26 296.38 284.22 -0.09 -0.03% 78.09296.13230762133.32%15.66B
k King Yuan Electronics 2449.TW 9.56 9.83 9.06 0.58 +6.46% 2.1810.4871.78M267.50%11.69B
p Phison Electronics 8299.TWO 60.06 68.75 60.06 -5.49 -8.38% 12.3275.6315.57M182.61%13.09B
r Ryohin Keikaku 7453.TSE 22.70 23.56 22.59 -0.47 -2.03% 9.3325.264.31M98.61%12.05B
h HYBE 352820.KO 177.76 187.9 175.74 7.04 +4.12% 129.54279.51669048187.18%7.57B
b Bizlink Holding 3665.TW 87.56 88.98 85.82 -0.47 -0.53% 11.3988.032.69M81.23%17.07B
l LS ELECTRIC 010120.KO 187.90 191.62 185.54 3.32 +1.80% 93.75591.381.16M101.22%27.94B
c Concordia Financial Group 7186.TSE 9.32 9.55 9.24 -0.25 -2.61% 4.9611.144.64M140.70%10.36B
s Suntory 2587.TSE 28.24 28.31 27.92 0.05 +0.18% 27.1835.391.06M130.17%8.73B
h Hyundai Glovis 086280.KO 153.43 163.23 153.43 -7.82 -4.85% 72.31203.61238287129.26%11.51B
i Idemitsu Kosan 5019.TSE 8.46 8.66 8.38 0.01 +0.12% 5.7410.408.43M178.28%10.31B
s SCREEN Holdings 7735.TSE 64.21 65.59 63.96 -1.29 -1.97% 54.22151.851.57M75.20%12.14B
k KGI Financial Holding 2883.TW 0.68 0.68 0.67 -0.01 -1.45% 0.430.7056.11M132.56%11.54B
c China Steel 2002.TW 0.59 0.6 0.59 -0.01 -1.67% 0.550.7540.86M84.08%9.03B
h HD Hyundai 267250.KO 209.87 220.34 204.8 6.36 +3.13% 45.27209.87302406194.06%14.83B
m M3 2413.TSE 9.44 9.48 9.28 -0.09 -0.94% 8.1017.704.37M128.38%6.30B
s Shimano 7309.TSE 103.03 105.48 102.34 -0.63 -0.61% 95.25152.57497300153.81%8.86B
s Samsung SDS 018260.KO 112.34 115.44 112.2 -2.73 -2.37% 74.17142.5025997788.98%8.69B
w West Japan Railway 9021.TSE 17.77 18.26 17.71 -0.81 -4.36% 16.9523.844.72M214.20%8.09B
g Global Unichip Corp. (GUC) 3443.TW 134.66 137.5 128.65 4.19 +3.21% 25.88134.661.03M47.87%18.05B
a Alchip Technologies 3661.TW 130.71 135.13 130.55 3.89 +3.07% 59.00143.592.73M115.44%10.62B
z Zensho Holdings 7550.TSE 54.12 54.32 52.34 1.48 +2.81% 49.1171.44906200172.98%8.47B
a ANA Holdings 9202.TSE 16.33 16.64 16.21 -0.16 -0.97% 16.3322.065.65M177.44%7.40B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.08 16.09 15.39 0.40 +2.55% 11.1418.087.37M102.02%10.17B
n Niterra 5334.TSE 52.79 53.42 52.2 -0.81 -1.51% 26.5954.891.06M129.47%10.36B
k KT Corp. 030200.KO 41.16 41.23 40.62 0.26 +0.64% 29.2847.6029811169.61%9.91B
n Nissan Motor 7201.TSE 2.23 2.3 2.21 -0.04 -1.76% 2.053.5029.74M114.52%7.81B
a ASPEED Technology 5274.TWO 520.77 541.79 520.77 -3.47 -0.66% 70.68524.24311441102.68%19.69B
t Toho 9602.TSE 9.14 9.15 8.99 -0.02 -0.22% 9.0368.803.26M93.69%7.67B
k Kinden 1944.TSE 52.61 52.61 49.11 2.87 +5.77% 18.8154.663.08M482.51%10.42B
t TOPPAN Holdings 7911.TSE 29.19 29.28 28.16 0.30 +1.04% 23.9937.141.70M110.68%8.23B
k kyowa Kirin 4151.TSE 14.83 15.19 14.57 -0.25 -1.66% 13.4218.471.35M102.78%7.76B
s Shizuoka Financial Group 5831.TSE 17.27 17.42 17.02 -0.31 -1.76% 8.0320.131.54M72.56%9.16B
k Kikkoman 2801.TSE 8.95 9.36 8.87 -0.44 -4.69% 7.9411.925.52M130.22%8.30B
e Eisai 4523.TSE 29.42 29.53 28.77 0.54 +1.87% 24.0936.121.69M157.85%8.29B
l LG Corp 003550.KO 66.98 69.42 66.37 0.52 +0.78% 39.5974.83459436177.98%10.13B
h Hulic 3003.TSE 11.08 11.2 11.06 -0.17 -1.51% 8.3513.333.83M189.55%8.42B
e Ecopro 086520.KQ 103.35 108.28 103.28 -4.76 -4.40% 27.95129.111.22M97.03%13.76B
h HANMI Semiconductor 042700.KO 248.73 265.29 244.34 7.02 +2.90% 40.26254.002.58M272.82%23.59B
k Kokusai Electric 6525.TSE 40.03 40.99 39.52 -0.81 -1.98% 11.9645.853.53M67.39%9.31B
y Yokogawa Electric 6841.TSE 34.29 34.57 33.74 0.11 +0.32% 17.5739.981.38M118.10%8.73B
j JFE Holdings 5411.TSE 10.76 10.79 10.58 0.10 +0.94% 10.5215.435.51M143.38%6.85B
m MinebeaMitsumi 6479.TSE 19.61 19.77 19.29 0.43 +2.24% 12.3922.872.72M127.72%7.87B
j Japan Airlines 9201.TSE 15.40 15.7 15.1 -0.06 -0.39% 15.2421.947.99M199.64%6.62B
m Makita 6586.TSE 36.83 37.74 36.02 2.64 +7.72% 25.7539.932.72M307.24%9.52B
r Realtek Semiconductor 2379.TW 16.97 17.57 16.91 -0.48 -2.75% 13.3520.112.84M79.55%8.75B
m Mitsubishi Chemical Holdings 4188.TSE 5.72 5.76 5.64 -0.04 -0.69% 4.217.437.58M105.27%7.77B
m Monotaro 3064.TSE 11.66 11.8 11.26 -0.10 -0.85% 10.6921.544.01M161.96%5.76B
a Advantech 2395.TW 11.36 11.68 11.3 -0.23 -1.98% 8.7012.763.06M115.67%9.84B
n Nippon Building Fund 8951.TSE 822.87 826.64 818.48 -0.48 -0.06% 757.97998.8539900143.21%7.25B
y Yaskawa 6506.TSE 34.65 35.38 34.12 0.91 +2.70% 18.2935.335.52M134.99%8.99B
f Formosa Plastics Corp. 1301.TW 1.63 1.65 1.6 0.02 +1.24% 0.951.7320.68M60.34%10.36B
s SK Telecom 017670.KO 64.28 65.5 64.01 -0.36 -0.56% 35.9068.321.14M119.86%13.69B
o Otsuka 4768.TSE 18.19 18.69 17.95 -0.37 -1.99% 18.1924.672.11M141.79%6.90B
c Chiba Bank 8331.TSE 13.65 13.87 13.36 -0.11 -0.80% 7.0615.773.46M133.48%9.52B
d Dai Nippon Printing 7912.TSE 18.63 18.67 18.27 0.10 +0.54% 12.5921.031.84M124.51%8.04B
r Rakuten Bank 5838.TSE 39.57 40.08 38.88 -0.66 -1.64% 19.9859.571.08M84.02%6.91B
s Shimadzu 7701.TSE 22.80 23.13 22.63 -0.05 -0.22% 21.9530.951.37M117.48%6.59B
f Fortune Electric 1519.TW 28.07 28.61 27.25 0.49 +1.78% 9.7534.292.80M98.26%8.87B
k Korea Aerospace Industries (KAI) 047810.KO 114.23 115.99 110.44 1.79 +1.59% 34.33135.70947951140.59%11.13B
c Chang Hwa Commercial Bank 2801.TW 0.67 0.68 0.67 -0.01 -1.47% 0.500.7016.13M101.76%7.87B
a ABL Bio 298380.KQ 91.11 95.03 90.64 -4.90 -5.10% 18.25171.55663987119.44%5.02B
t TIS 3626.TSE 21.45 22.19 21.38 -0.92 -4.11% 18.7635.292.04M123.67%4.72B
k Krafton 259960.KO 179.11 196.01 175.06 -8.51 -4.54% 143.36282.51365379263.62%7.85B
r Resonac Holdings 4004.TSE 89.22 89.98 86.74 0.46 +0.52% 15.4390.742.22M79.26%16.15B
s Sanrio 8136.TSE 5.74 6.07 5.74 -0.35 -5.75% 5.7458.6431.88M182.59%6.96B
p President Chain Store (PSCS) 2912.TW 7.08 7.16 7.08 -0.03 -0.42% 6.559.242.60M81.24%7.36B
z ZOZO 3092.TSE 6.62 6.62 6.4 -0.05 -0.75% 6.6111.287.05M201.64%5.85B
d Doosan 000150.KO 675.90 675.9 675.9 -0.21 -0.03% 138.27700.90108590131.97%9.20B
e E Ink Holdings 8069.TWO 4.35 4.49 4.35 -0.07 -1.58% 4.269.587.57M122.68%5.01B
n Novatek Microelectronics 3034.TW 12.93 13.05 12.87 -0.01 -0.08% 11.3918.942.58M55.84%7.87B
y Yamaha Motor 7272.TSE 6.94 6.96 6.85 0.08 +1.17% 6.739.047.29M129.87%6.73B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 16.46 16.69 16.36 -0.14 -0.84% 13.4027.25767789111.12%7.84B
a AGC 5201.TSE 35.08 35.57 34.89 -1.00 -2.77% 26.9244.371.40M131.76%7.45B
w Wan Hai Lines 2615.TW 2.36 2.4 2.35 -0.04 -1.67% 1.854.224.77M50.79%6.62B
s Seibu Holdings 9024.TSE 23.11 24.06 22.96 -1.30 -5.33% 19.4938.961.43M156.48%5.87B
m Mirae Asset Securities 006800.KO 43.80 46.37 43.73 -1.97 -4.30% 5.4551.592.43M82.74%19.20B
h Hanwha Systems 272210.KO 79.28 80.5 78.2 -0.57 -0.71% 12.66109.2176507165.41%14.83B
s Sekisui Chemical 4204.TSE 14.87 15.3 14.8 -0.57 -3.69% 14.0519.864.65M213.18%6.00B
m MatsukiyoCocokara 3088.TSE 14.35 14.91 14.2 -0.53 -3.56% 13.0923.002.92M136.50%5.71B
m MPI Corp. 6223.TWO 155.68 159.31 152.83 -0.91 -0.58% 15.00164.701.23M100.44%15.25B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.72 3.79 3.68 -0.11 -2.87% 2.506.0553.61M83.61%5.96B
s SK Biopharmaceuticals 326030.KO 67.52 68.94 67.52 -1.31 -1.90% 60.2995.4916955830.71%5.29B
t Toyo Suisan 2875.TSE 67.73 68.45 67.6 -0.59 -0.86% 54.9178.93370300129.10%6.59B
t Tokyu 9005.TSE 10.45 10.59 10.36 -0.13 -1.23% 10.4513.093.92M187.65%5.95B
o Open House Group 3288.TSE 57.51 57.86 57.05 -1.05 -1.79% 32.2175.81355700121.98%6.41B
s Square Enix 9684.TSE 15.42 15.6 15.1 -0.29 -1.85% 12.3325.701.14M100.22%5.56B
k Kandenko 1942.TSE 42.92 42.92 40.94 0.30 +0.70% 13.8044.732.66M227.48%8.54B
o Ono Pharmaceutical 4528.TSE 14.47 14.53 14.19 -0.03 -0.21% 9.8717.121.92M107.37%6.80B
t Tokyu Fudosan Holdings 3289.TSE 8.40 8.45 8.34 -0.02 -0.24% 5.7210.353.11M137.07%6.00B
s Sojitz 2768.TSE 36.78 37.22 36.69 -0.66 -1.76% 19.0345.331.34M100.61%7.65B
i International Games System (IGS) 3293.TWO 23.64 23.96 23.33 -0.30 -1.25% 21.1633.322.07M117.65%6.66B
m Mitsui Mining & Smelting 5706.TSE 265.82 269.14 254.58 6.40 +2.47% 22.70265.822.46M127.22%15.21B
s S-OIL 010950.KO 90.91 92.94 89.29 0.11 +0.12% 34.1195.85753766140.30%10.23B
h Hyosung Heavy Industries 298040.KO 675.90 675.9 675.9 -0.21 -0.03% 258.84730.0558927114.34%6.29B
t Tokyo Century 8439.TSE 13.50 13.67 13.43 -0.17 -1.24% 8.8214.94612200124.46%6.60B
d Daito Trust Construction 1878.TSE 22.08 22.26 21.67 0.08 +0.36% 17.1823.903.30M201.57%7.16B
l LIG Nex1 079550.KO 636.03 652.25 627.91 -18.45 -2.82% 119.62676.8924423556.06%13.89B
b BayCurrent Consulting 6532.TSE 31.76 33.02 31.18 -1.11 -3.38% 24.7760.372.35M116.58%4.82B
h Hitachi Construction Machinery 6305.TSE 34.35 35.48 34.03 -1.04 -2.94% 21.1744.991.52M168.47%7.31B
m Mebuki Financial Group 7167.TSE 8.15 8.16 7.97 -0.12 -1.45% 3.618.782.56M109.14%7.65B
r Rainbow Robotics 277810.KQ 448.80 475.84 448.12 -0.14 -0.03% 85.59616.79202831131.34%8.71B
s Sumitomo Forestry 1911.TSE 8.70 8.93 8.68 -0.33 -3.65% 8.7038.555.94M176.75%5.32B
e EVA Air 2618.TW 1.06 1.08 1.06 -0.02 -1.85% 1.021.4626.07M106.92%5.72B
h Hyundai Autoever 307950.KO 304.49 327.14 304.16 -15.99 -4.99% 74.40353.95119826129.93%8.35B
t TECO Electric & Machinery Co. 1504.TW 1.97 2.08 1.97 0.00 0.00% 1.353.9124.86M281.32%4.62B
s Shanghai Commercial and Savings Bank 5876.TW 1.23 1.23 1.22 -0.02 -1.60% 1.151.6312.08M177.64%5.99B
n NGK Insulators 5333.TSE 31.14 31.6 28.64 1.86 +6.35% 10.7231.144.87M422.24%8.95B
y Yang Ming Marine Transport 2609.TW 1.55 1.57 1.55 -0.01 -0.64% 1.552.9011.47M63.91%5.43B
g GlobalWafers 6488.TWO 18.33 18.62 17.64 1.36 +8.01% 7.9919.739.46M150.71%8.77B
v Vanguard International Semiconductor 5347.TWO 4.60 4.82 4.55 0.04 +0.88% 2.275.2043.67M152.49%8.85B
s Sysmex 6869.TSE 8.65 8.72 8.49 0.00 0.00% 8.3421.255.72M168.96%5.38B
f Fukuoka Financial Group 8354.TSE 40.21 40.99 39.54 -1.20 -2.90% 20.5947.70870600136.99%7.60B
n Nippon Television Holdings 9404.TSE 18.68 18.8 18.43 -0.25 -1.32% 14.4028.31625000155.67%4.62B
t The Yokohama Rubber 5101.TSE 39.52 40.33 39.52 -1.10 -2.71% 17.8051.3385560085.07%6.23B
h HD Hyundai Mipo Co. 010620.KO 152.04 150.73 150.73 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 23.28 23.5 23.17 -0.17 -0.72% 19.1725.7894300088.63%6.31B
i ISU Petasys 007660.KO 101.59 105.58 99.76 2.88 +2.92% 14.74109.251.46M110.81%7.46B
h Hankyu Hanshin Holdings 9042.TSE 28.36 28.5 28.02 -0.10 -0.35% 23.8630.641.65M128.18%6.73B
f Formosa Chemicals & Fibre 1326.TW 1.65 1.68 1.62 -0.01 -0.60% 0.691.7329.80M65.41%9.67B
a AirTAC International 1590.TW 45.99 49.94 45.99 -1.19 -2.52% 20.4847.182.74M229.45%9.20B
s Sumitomo Pharma Co. 4506.TSE 10.79 11.28 10.79 -0.82 -7.06% 3.4220.8411.43M93.60%4.29B
k Korea Investment Holdings 071050.KO 162.22 171 161.88 -6.13 -3.64% 44.26202.07355410130.61%8.56B
p Pegatron 4938.TW 2.60 2.63 2.58 0.00 0.00% 2.083.197.44M62.02%6.98B
s Shiseido 4911.TSE 19.97 20.05 19.7 -0.38 -1.87% 13.8322.142.93M116.38%7.98B
p Posco International 047050.KO 59.01 59.48 56.17 1.61 +2.80% 26.1559.011.42M150.78%10.06B
t TBS Holdings 9401.TSE 34.64 35.15 34.33 -0.69 -1.95% 22.7740.60281700137.12%5.43B
c Chailease Holding 5871.TW 3.65 3.75 3.64 -0.10 -2.67% 2.864.784.93M63.52%6.25B
f Food & Life Companies 3563.TSE 56.95 57.24 55.33 0.43 +0.76% 19.0664.441.04M132.82%6.45B
k Korean Air Lines 003490.KO 16.59 16.86 16.46 -0.38 -2.24% 13.6420.201.72M100.46%6.11B
h Hanjin Kal 180640.KO 76.17 76.31 74.42 -0.43 -0.56% 49.03120.91117946105.54%5.09B
y Yuhan 000100.KO 61.91 63.13 61.91 -1.10 -1.75% 61.09102.43237957121.35%4.56B
u United Integrated Services 2404.TW 30.03 30.44 29.87 -0.34 -1.12% 10.5840.273.01M74.16%5.67B
s Sanwa Holdings 5929.TSE 22.40 22.51 22.25 -0.51 -2.23% 22.0136.68801700141.53%4.70B
t TCC Group (Taiwan Cement) 1101.TW 0.77 0.78 0.77 -0.01 -1.28% 0.651.0721.19M71.73%5.96B
d Dentsu Group 4324.TSE 18.74 18.89 18.59 0.06 +0.32% 16.7431.081.12M63.38%4.87B
s SG Holdings 9143.TSE 9.18 9.18 9 -0.09 -0.97% 9.1211.921.53M104.39%5.48B
t Trend Micro 4704.TSE 34.37 34.89 33.81 -0.82 -2.33% 31.4778.521.22M95.24%4.46B
r Rohm 6963.TSE 21.33 21.8 21.2 -0.19 -0.88% 7.5123.974.92M108.10%8.23B
m McDonald””s Japan 2702.TSE 50.97 51.59 50.9 -0.39 -0.76% 36.1854.2029030069.53%6.78B
d DB Insurance 005830.KO 113.28 115.92 112.54 -3.15 -2.71% 53.39144.0318802883.65%6.87B
h Hyundai Engineering & Construction 000720.KO 109.36 114.09 108.75 -4.63 -4.06% 16.85127.721.31M91.53%12.18B
k Kobe Bussan 3038.TSE 16.83 17.26 16.74 -0.77 -4.38% 16.8333.172.49M132.14%3.73B
n Nissin Foods 2897.TSE 17.60 17.95 17.54 -0.38 -2.11% 17.4327.271.64M149.03%5.05B
g Giga-Byte Technology 2376.TW 8.63 8.85 8.57 0.00 0.00% 5.4910.255.61M68.09%5.78B
n Nomura Real Estate Holdings 3231.TSE 6.38 6.4 6.27 0.10 +1.59% 4.227.445.11M211.89%5.45B
t Tripod Technology 3044.TW 14.18 14.46 14.1 -0.20 -1.39% 4.4915.443.71M76.87%7.45B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.64 1.71 1.64 -0.05 -2.96% 0.362.4694.25M50.28%6.97B
w WT Microelectronics 3036.TW 6.45 6.56 6.4 0.02 +0.31% 2.458.034.98M59.14%8.18B
h HASEKO 1808.TSE 17.00 17.58 16.9 -0.67 -3.79% 11.8522.831.64M165.62%4.50B
k Kobe Steel 5406.TSE 12.09 12.14 11.78 0.20 +1.68% 9.3715.143.46M163.49%4.76B
m MODEC 6269.TSE 81.03 83.23 80.69 0.64 +0.80% 19.54105.4974400046.93%5.54B
n Nippon Express 9147.TSE 25.74 26.66 25.39 -0.61 -2.31% 15.0126.352.35M202.53%6.24B
n NS Solutions 2327.TSE 22.63 23.09 22.58 -0.64 -2.75% 22.5329.44361700147.67%4.14B
n NH Investment & Securities 005940.KO 22.74 23.52 22.64 -0.65 -2.78% 8.2627.0862187669.12%8.10B
s Samyang Foods 003230.KO 675.90 675.9 675.9 -0.21 -0.03% 365.56739.5667391123.26%5.04B
i Isetan Mitsukoshi Holdings 3099.TSE 18.64 18.74 18.39 -0.12 -0.64% 11.7720.781.55M88.61%6.53B
p PharmaEssentia 6446.TW 20.89 21.12 20.36 0.40 +1.95% 13.5124.692.24M139.11%7.12B
u USS 4732.TSE 10.64 10.7 10.5 -0.06 -0.56% 8.2912.381.52M126.31%4.93B
k Kyushu Electric Power Company 9508.TSE 10.60 10.92 10.54 -0.37 -3.37% 7.8812.912.46M146.26%5.01B
k Kiwoom Securities 039490.KO 269.01 291.31 267.66 -17.32 -6.05% 73.35342.30339619240.24%6.97B
b Brother Industries 6448.TSE 18.73 18.86 18.55 0.17 +0.92% 15.2620.93934100147.21%4.66B
o Oji Holdings 3861.TSE 5.16 5.18 5.1 -0.02 -0.39% 3.506.424.31M94.94%4.53B
t Taiwan High Speed Rail 2633.TW 0.84 0.84 0.83 0.00 0.00% 0.771.005.49M103.11%4.71B
r Ricoh 7752.TSE 8.26 8.36 8.21 0.03 +0.36% 8.1211.722.78M117.98%4.70B
a Asahi Intecc 7747.TSE 20.70 21.34 20.63 -0.71 -3.32% 14.5623.261.15M115.19%5.49B
o Omron 6645.TSE 34.98 35.51 33.37 1.74 +5.23% 23.7940.502.87M206.52%6.88B
a Acom 8572.TSE 3.14 3.15 3.11 -0.02 -0.63% 2.263.411.15M76.86%4.92B
t The Hachijuni Bank 8359.TSE 13.32 13.5 13.11 -0.28 -2.06% 5.5214.261.25M98.29%6.08B
n Nan Ya PCB 8046.TW 31.77 31.77 29.27 2.76 +9.51% 2.3231.7720.90M94.07%20.53B
t Taiwan Business Bank 2834.TW 0.52 0.52 0.52 0.00 0.00% 0.390.5727.13M92.63%5.02B
m Mazda 7261.TSE 6.35 6.48 6.34 -0.16 -2.46% 5.259.037.23M107.70%4.00B
s Skylark Holdings 3197.TSE 18.88 19.06 18.7 -0.02 -0.11% 14.2023.991.45M145.91%4.29B
f Fuji Media Holdings 4676.TSE 24.21 24.27 23.4 -0.11 -0.45% 10.1227.5069810073.75%3.45B
h Hankook Tire & Technology 161390.KO 40.01 41.23 39.88 -1.37 -3.31% 24.5053.20522791140.90%4.88B
i Inventec 2356.TW 1.45 1.47 1.45 -0.02 -1.36% 1.031.6715.09M71.27%5.20B
m Mitsui Chemicals 4183.TSE 11.89 11.9 11.65 -0.13 -1.08% 11.3625.992.73M87.95%4.38B
s SHIMAMURA 8227.TSE 20.55 20.76 20.29 -0.34 -1.63% 20.4677.7570480087.05%4.27B
a Amorepacific 090430.KO 91.45 95.57 90.77 -4.15 -4.34% 68.48112.86435705171.00%5.34B
i Iyogin Holdings 5830.TSE 18.94 19.34 18.72 -0.57 -2.92% 8.9923.7772500083.17%5.46B
c Canon Marketing Japan 8060.TSE 22.44 22.64 22.26 -0.20 -0.88% 21.5146.31633200124.23%4.72B
g GMO Payment Gateway 3769.TSE 48.83 49.95 48.64 -0.97 -1.95% 44.3666.26352700106.80%3.70B
f Far Eastern New Century 1402.TW 0.81 0.83 0.81 -0.01 -1.22% 0.811.1911.77M74.21%4.36B
h Hoshizaki 6465.TSE 32.00 32.73 31.92 -0.61 -1.87% 30.8345.3939890092.88%4.49B
t Tosoh 4042.TSE 15.15 15.15 14.89 0.01 +0.07% 12.2217.521.10M100.38%4.66B
t Tokyo Tatemono 8804.TSE 22.59 22.63 22.32 -0.29 -1.27% 14.9528.33991400120.30%4.69B
z Zhen Ding Technology Holding 4958.TW 13.31 13.31 12.42 1.18 +9.73% 2.6013.3146.21M102.31%14.24B
s Sumitomo Chemical 4005.TSE 3.20 3.2 3.08 0.01 +0.31% 1.993.8311.23M89.85%5.24B
s Samsung Securities 016360.KO 72.66 74.69 72.46 -0.83 -1.13% 28.4679.1033086987.42%6.49B
n Nissan Chemical 4021.TSE 42.52 42.73 42.03 0.07 +0.16% 26.7345.50801000137.36%5.70B
l Lotes 3533.TW 82.66 88.19 82.66 -1.26 -1.50% 31.8586.251.13M62.26%9.25B
a Azbil 6845.TSE 8.75 8.77 8.61 0.02 +0.23% 7.0910.271.48M126.70%4.44B
y Yakult Honsha 2267.TSE 17.15 17.23 16.99 0.08 +0.47% 14.9422.011.36M87.42%5.01B
h HLB 028300.KQ 41.09 42.51 41.09 -1.51 -3.54% 26.0364.0741860556.17%5.39B
k Kakao Pay 377300.KO 37.65 38.53 37.38 -0.62 -1.62% 15.4369.1420923055.67%5.09B
t TOTO 5332.TSE 34.05 34.5 33.75 0.03 +0.09% 22.7740.991.43M111.14%5.60B
f Furukawa Electric 5801.TSE 265.94 268.96 260.98 -3.08 -1.14% 23.78295.073.26M42.00%18.71B
t Tsuruha Holdings 3391.TSE 12.92 13.37 12.82 -0.57 -4.23% 9.4618.922.51M110.46%5.85B
w Walsin Lihwa 1605.TW 0.95 0.98 0.95 -0.02 -2.06% 0.541.4016.54M64.06%4.22B
y Yamato Holdings 9064.TSE 11.08 11.25 11.02 -0.22 -1.95% 10.2217.251.66M132.36%3.51B
t Tokyo Ohka Kogyo 4186.TSE 57.03 57.14 55.89 -0.47 -0.82% 17.6661.4584080085.76%6.84B
i Iida Group 3291.TSE 13.87 13.93 13.69 -0.17 -1.21% 13.4617.81632600112.83%3.83B
k Kurita Water Industries 6370.TSE 52.91 53.81 52.55 -0.25 -0.47% 26.1655.78827500171.02%5.79B
t Taiwan Union Technology 6274.TWO 31.93 32.08 30.6 1.06 +3.43% 3.5533.213.72M34.36%9.22B
n NOF 4403.TSE 20.15 20.63 19.92 -0.28 -1.37% 12.1021.51991800148.70%4.56B
l LG Innotek 011070.KO 387.29 405.54 383.91 -12.97 -3.24% 82.56400.26309700101.99%9.17B
l LG Uplus 032640.KO 10.71 10.91 10.69 -0.14 -1.29% 6.8312.481.26M119.42%4.66B
c Cosmo Energy Holdings 5021.TSE 25.13 25.18 24.6 0.14 +0.56% 17.4531.51841200118.34%3.99B
l LigaChem Biosciences 141080.KQ 123.96 131.13 123.83 -7.54 -5.73% 61.02146.0529261674.52%4.51B
a AEON Mall 8905.TSE 19.13 17.66 17.3 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 7.84 7.97 7.78 -0.11 -1.38% 6.2712.393.50M119.69%3.97B
i Innolux 3481.TW 0.76 0.77 0.75 0.00 0.00% 0.361.04103.36M34.12%6.04B
c Coway 021240.KO 58.20 60.7 58.13 -0.89 -1.51% 43.6181.5028487890.67%4.12B
h HORIBA 6856.TSE 136.20 138.09 134.7 -0.44 -0.32% 50.94137.0516000084.98%5.72B
t Toyo Tire 5105.TSE 23.98 24.18 23.91 -0.19 -0.79% 13.6531.1362810081.90%3.69B
s Sugi Holdings 7649.TSE 19.65 20.33 19.46 -0.70 -3.44% 15.3027.46770900108.57%3.56B
m MISUMI Group 9962.TSE 22.53 23.37 21.03 1.62 +7.75% 12.6922.534.35M346.70%5.97B
c Compal Electronics 2324.TW 0.92 0.93 0.92 -0.02 -2.13% 0.721.2124.57M55.42%3.99B
a ABC-Mart 2670.TSE 16.75 16.93 16.56 -0.27 -1.59% 15.4521.9863980097.12%4.15B
w Welcia Holdings 3141.TSE 20.21 21 18.83 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.11 1.12 1.11 -0.01 -0.89% 1.071.5411.87M117.67%3.93B
t The Gunma Bank 8334.TSE 13.55 13.81 13.27 -0.28 -2.02% 5.7115.201.44M104.36%5.13B
y Yamato Kogyo 5444.TSE 75.04 76.32 72.4 -0.90 -1.19% 45.5084.73379900258.48%4.48B
y Yamazaki Baking 2212.TSE 20.59 21.41 20.38 0.44 +2.18% 16.7824.002.94M390.28%4.06B
p Persol Holdings 2181.TSE 1.51 1.51 1.48 0.03 +2.03% 1.412.075.91M64.09%3.36B
e eMemory Technology 3529.TWO 123.12 125.81 120.27 -0.38 -0.31% 47.15140.0465285761.51%9.20B
s Samsung Card 029780.KO 36.03 36.09 35.55 0.20 +0.56% 26.0546.56140081121.57%3.84B
l LG CNS 064400.KO 43.93 45.62 43.66 -1.17 -2.59% 31.9071.43567472115.16%4.26B
l L&K Engineering 6139.TW 21.18 21.49 21.05 -0.07 -0.33% 5.3423.851.84M34.45%4.98B
k Koei Tecmo 3635.TSE 9.65 9.98 9.46 -0.36 -3.60% 9.6517.422.77M172.07%3.22B
o OBIC Business Consultants 4733.TSE 38.44 39.31 38.42 -0.71 -1.81% 36.0962.26498100138.20%2.89B
s Seiko Epson 6724.TSE 13.16 13.42 13.04 -0.08 -0.60% 11.8518.692.69M178.94%4.22B
l LG Display 034220.KO 8.29 8.57 8.2 -0.11 -1.31% 4.8911.114.88M83.61%4.14B
p Powertech Technology 6239.TW 6.42 6.65 6.35 -0.06 -0.93% 3.008.3726.11M208.60%4.74B
s Sumitomo Rubber Industries 5110.TSE 12.68 12.9 12.63 -0.12 -0.94% 9.3918.022.22M130.46%3.33B
n NH Foods 2282.TSE 40.75 41.16 40.36 -0.44 -1.07% 28.6146.44452300108.04%3.84B
c COSMOS Pharmaceutical 3349.TSE 37.93 39.19 37.79 -1.22 -3.12% 37.9367.6643790095.33%3.01B
k Keisei Electric Railway 9009.TSE 6.98 7.19 6.94 -0.30 -4.12% 6.9811.525.11M224.07%3.37B
k Kyushu Railway Company 9142.TSE 22.52 22.81 22.4 -0.53 -2.30% 22.5228.47860500107.17%3.46B
c Chenbro Micom 8210.TW 35.72 36.51 35.09 0.25 +0.70% 5.6738.452.25M71.63%4.48B
t Taichung Commercial Bank 2812.TW 0.63 0.63 0.62 0.00 0.00% 0.540.8012.99M110.33%3.78B
k Koito Manufacturing 7276.TSE 15.96 16.01 15.76 -0.01 -0.06% 10.6818.0669040086.08%4.20B
h Hanmi Pharm. Co. 128940.KO 310.92 326.8 308.55 -15.64 -4.79% 146.58431.89142664169.04%3.94B
c China Airlines 2610.TW 0.57 0.57 0.57 0.00 0.00% 0.560.8321.37M82.14%3.44B
c Catcher Technology 2474.TW 6.61 6.86 6.57 -0.25 -3.64% 5.377.467.15M154.75%3.58B
h Hanwha Corp. 000880.KO 90.17 93.82 88.95 0.58 +0.65% 18.2597.57409462170.87%6.26B
c Credit Saison 8253.TSE 27.36 27.39 27 -0.16 -0.58% 19.5731.1746910090.20%3.93B
s Sohgo Security Services 2331.TSE 7.45 7.55 7.39 -0.11 -1.46% 6.578.201.03M105.64%3.62B
l LS Corp. 006260.KO 306.18 319.7 284.89 23.23 +8.21% 59.91306.18364901191.68%8.49B
o Organo 6368.TSE 99.05 101.21 98.26 -3.16 -3.09% 34.56111.9317370072.97%4.55B
d Doosan Bobcat 241560.KO 48.67 50.69 48.33 -1.70 -3.38% 25.8652.02441090135.40%4.66B
r Rohto Pharmaceutical 4527.TSE 14.44 14.94 14.41 -0.54 -3.60% 13.7722.65733200112.11%3.26B
t Takasago Thermal Engineering 1969.TSE 28.28 28.9 27.98 -1.24 -4.20% 16.3637.17687100131.23%3.70B
o Odakyu Electric Railway 9007.TSE 9.89 9.98 9.82 -0.17 -1.69% 8.8612.031.32M117.02%3.41B
k Kewpie 2809.TSE 26.15 26.44 25.19 0.99 +3.93% 18.5630.26959400206.73%3.59B
k Kintetsu GHD 9041.TSE 20.92 21.03 20.74 -0.12 -0.57% 17.8123.3866360070.18%3.98B
a Amada 6113.TSE 16.50 16.71 16.21 0.09 +0.55% 8.2216.971.45M100.21%5.12B
m Marui Group 8252.TSE 18.86 19.01 18.72 -0.21 -1.10% 15.0522.60831400107.25%3.39B
t Tohoku Electric Power 9506.TSE 6.83 7.16 6.78 -0.43 -5.92% 6.229.964.60M187.13%3.42B
t Toyo Seikan Group Holdings 5901.TSE 20.33 20.45 19.56 0.22 +1.09% 14.2026.61642900176.23%3.06B
n Nikon 7731.TSE 10.84 10.89 10.53 0.15 +1.40% 8.7013.053.13M187.66%3.57B
f Feng Tay Enterprises 9910.TW 2.22 2.26 2.22 -0.02 -0.89% 2.224.481.42M74.73%2.19B
h Hirose Electric 6806.TSE 136.99 138.15 135.73 0.54 +0.40% 101.65153.29136200102.94%4.48B
m MiTAC Holdings 3706.TW 2.57 2.61 2.56 0.00 0.00% 1.303.476.33M62.63%3.41B
m MediPal Holdings 7459.TSE 17.63 17.7 17.22 -0.07 -0.40% 14.3619.64497300128.70%3.61B
t The Japan Steel Works 5631.TSE 59.56 61.31 59.28 -1.64 -2.68% 26.5167.9070910063.72%4.38B
s SKY Perfect JSAT Holdings 9412.TSE 21.65 22.16 20.9 0.86 +4.14% 5.3121.652.79M188.17%6.14B
a Advanced Energy Solution Holding 6781.TW 34.93 36.67 34.77 -0.85 -2.38% 15.7547.901.49M92.23%2.98B
g GS Holdings Corp. 078930.KO 55.36 56.78 54.75 -0.15 -0.27% 23.6255.51369316140.29%5.14B
e Electric Power Development 9513.TSE 24.20 24.64 24.06 -0.15 -0.62% 15.3927.861.11M76.54%4.26B
m MITSUI E&S 7003.TSE 35.24 36.21 34.91 -1.08 -2.97% 7.2752.032.67M59.02%3.56B
t The 77 Bank 8341.TSE 18.98 19.46 18.77 -0.59 -3.01% 18.3264.8882710094.67%4.23B
t Toei Animation 4816.TSE 16.41 16.5 16.24 -0.07 -0.42% 14.4725.95410700102.32%3.35B
h Hokuhoku Financial Group 8377.TSE 37.35 37.85 36.78 -1.45 -3.74% 10.6242.28528400112.37%4.50B
n Nisshin Seifun Group 2002.TSE 12.52 12.54 12.32 0.06 +0.48% 10.9814.08983700119.54%3.51B
f Fositek 6805.TW 65.43 66.85 63.06 -0.12 -0.18% 11.5966.141.76M87.41%4.49B
m Mitsubishi Gas Chemical Company 4182.TSE 27.62 27.79 27.21 0.02 +0.07% 13.5931.641.29M100.51%5.38B
j JTEKT 6473.TSE 12.01 12.06 11.34 0.66 +5.81% 6.1513.763.48M262.04%3.82B
c Compeq Manufacturing 2313.TW 7.73 7.95 7.19 0.45 +6.18% 1.349.0078.07M87.01%9.21B
r Rinnai 5947.TSE 22.36 22.36 22.01 -0.25 -1.11% 19.9927.7333360099.93%3.09B
j J. Front Retailing 3086.TSE 14.35 14.51 14.29 -0.35 -2.38% 10.5517.871.47M112.42%3.57B
l LIXIL 5938.TSE 10.16 10.22 9.86 -0.05 -0.49% 10.0613.595.74M217.23%2.92B
k Kyudenko 1959.TSE 60.72 61.77 59.35 -0.26 -0.43% 29.2167.64623400254.19%4.30B
d Doosan Robotics 454910.KO 74.48 81.58 71.92 5.38 +7.79% 27.2784.271.84M643.05%4.83B
w Workman 7564.TSE 45.19 45.38 44.38 0.60 +1.35% 24.3449.81461400165.27%3.69B
b BNK Financial Group 138930.KO 12.66 12.76 12.53 -0.09 -0.71% 6.2915.651.06M101.87%3.95B
s Sam Chun Dang Pharm 000250.KQ 280.84 299.76 278.47 -18.68 -6.24% 61.87666.7216206330.78%6.01B
e EXEO Group 1951.TSE 18.04 18.27 17.79 -0.26 -1.42% 9.9919.16864900155.16%3.74B
i INFRONEER Holdings 5076.TSE 13.38 13.48 13.17 -0.09 -0.67% 7.3017.332.18M132.17%3.38B
c COMSYS Holdings 1721.TSE 35.44 36.52 34.94 -1.14 -3.12% 19.9536.89930400145.01%4.11B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.45 21.64 20.89 0.20 +0.94% 12.5726.732.00M205.83%3.51B
b BIPROGY 8056.TSE 28.08 28.88 27.94 -1.09 -3.74% 27.8444.43796400156.80%2.71B
m Maruwa 5344.TSE 461.21 466.55 457.44 -2.20 -0.47% 150.51468.659600061.86%5.69B
n Nien Made Enterprise 8464.TW 11.09 11.19 10.86 -0.04 -0.36% 8.9316.6684577787.69%3.25B
j JB Financial Group 175330.KO 18.45 18.49 18.15 0.13 +0.71% 10.6825.91478714118.28%3.50B
e Eclat Textile 1476.TW 10.57 10.78 10.51 -0.07 -0.66% 9.7217.981.33M91.47%2.90B
s Santen Pharmaceutical 4536.TSE 10.14 10.27 10.01 -0.21 -2.03% 8.9312.20979500104.12%3.26B
m Mercari 4385.TSE 23.69 24.1 23.38 -0.60 -2.47% 10.5625.811.92M112.64%3.91B
a Air Water 4088.TSE 13.92 14.08 13.86 -0.25 -1.76% 11.5218.0873810088.09%3.19B
t Tobu Railway 9001.TSE 17.53 17.6 17.27 -0.08 -0.45% 15.7020.14837600144.44%3.43B
s Sankyo 6417.TSE 11.59 11.67 11.51 -0.24 -2.03% 11.5920.631.14M108.24%2.29B
s Sega Sammy Holdings 6460.TSE 14.62 14.75 14.41 0.04 +0.27% 14.3325.221.02M123.26%2.96B
e EZconn 6442.TW 66.70 66.85 64.8 3.21 +5.06% 8.9875.281.41M51.60%5.19B
k Kamigumi 9364.TSE 32.61 33.05 32.19 -0.42 -1.27% 20.2137.24339300125.04%3.22B
n NHK Spring 5991.TSE 18.00 18.5 17.28 0.71 +4.11% 9.2721.111.02M159.14%3.65B
w WinWay Technology 6515.TW 328.27 330.32 319.89 5.75 +1.78% 21.36342.8718144253.49%11.83B
s Samsung E&A 028050.KO 35.89 36.57 35.62 -0.82 -2.23% 11.2238.221.94M43.71%7.03B
t TechnoPro Holdings 6028.TSE 31.22 6276.68 6276.68 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 23.68 23.89 23.64 -0.28 -1.17% 22.1633.74481900117.44%2.77B
s Sumco 3436.TSE 15.54 17.56 15.39 0.82 +5.57% 5.1315.5429.49M262.91%5.43B
t Toyoda Gosei 7282.TSE 29.04 30.16 28.82 0.41 +1.43% 15.7733.521.83M289.84%3.41B
c CJ Group 001040.KO 151.74 154.11 149.37 -2.08 -1.35% 63.27161.557034561.56%4.11B
s Sharp 6753.TSE 3.51 3.55 3.47 -0.04 -1.13% 3.436.662.63M83.61%2.28B
t Taiwan Glass Ind. 1802.TW 2.12 2.19 2.06 0.02 +0.95% 0.372.36126.74M95.38%6.16B
s Sumitomo Heavy Industries 6302.TSE 33.07 34.14 32.51 -1.73 -4.97% 18.3040.061.82M227.35%3.95B
m Mitsubishi Motors 7211.TSE 1.92 1.96 1.9 -0.08 -4.00% 1.913.5619.28M140.30%2.57B
y Yamaha 7951.TSE 7.06 7.11 6.94 -0.07 -0.98% 6.328.312.21M109.93%3.12B
l LEENO Industrial 058470.KQ 80.64 83.81 76.92 4.85 +6.40% 21.0585.832.63M291.66%6.12B
h Hamamatsu 6965.TSE 12.70 12.94 12.37 0.14 +1.11% 7.7213.602.94M93.54%3.70B
i Internet Initiative Japan 3774.TSE 17.40 17.63 17.16 0.24 +1.40% 13.7721.30947100132.26%3.08B
h Hanwha Solutions 009830.KO 34.27 37.45 33.09 1.85 +5.71% 10.3940.4212.02M228.92%5.80B
k Kuraray 3405.TSE 10.32 10.32 10.2 -0.08 -0.77% 9.6515.171.54M106.31%3.11B
w WPG Holdings 3702.TW 3.19 3.24 3.16 -0.04 -1.24% 1.593.269.49M47.83%5.36B
t Takashimaya 8233.TSE 11.69 11.86 11.67 -0.07 -0.60% 7.0215.641.34M87.32%3.43B
a Acter Group 5536.TWO 26.08 27.28 26.08 -1.18 -4.33% 8.7232.541.54M66.75%3.24B
s Synnex Technology International 2347.TW 2.61 2.63 2.6 -0.03 -1.14% 1.782.703.80M60.68%4.35B
m Mitsubishi Materials 5711.TSE 31.96 31.96 31.32 -0.74 -2.26% 13.7638.921.00M63.64%4.18B
k Keio 9008.TSE 4.63 4.68 4.58 -0.13 -2.73% 4.6328.392.76M141.69%2.68B
n NSK 6471.TSE 7.96 7.99 7.5 0.30 +3.92% 3.769.024.14M199.26%3.89B
h Hirogin Holdings 7337.TSE 11.61 11.7 11.44 -0.24 -2.03% 6.3212.9570350098.36%3.47B
c Cheng Shin Rubber Ind. 2105.TW 0.99 1.01 0.98 -0.01 -1.00% 0.891.748.68M76.21%3.20B
n Nichirei 2871.TSE 11.84 11.9 11.76 -0.06 -0.50% 10.8614.3988510084.68%2.97B
k Kadokawa 9468.TSE 22.33 22.41 21.87 -0.01 -0.04% 17.5029.9145640067.69%3.27B
n Nippon Electric Glass 5214.TSE 51.12 51.85 50.46 -0.21 -0.41% 20.7651.51822700146.48%3.78B
j JGC Holdings 1963.TSE 14.96 15.37 14.83 -0.46 -2.98% 6.6617.632.12M58.90%3.62B
a AUO Corporation 2409.TW 0.54 0.56 0.54 -0.01 -1.82% 0.320.66107.03M39.06%4.10B
n NOK 7240.TSE 17.58 17.58 17.29 0.09 +0.51% 12.4921.30383500121.68%2.79B
a Auras Technology 3324.TWO 36.03 37.14 35.72 -0.70 -1.91% 12.0438.613.07M57.97%3.28B
t Taihan Cable & Solution 001440.KO 38.05 40.15 33.52 3.43 +9.91% 6.8338.0533.80M355.74%7.07B
k Kakaku.com 2371.TSE 16.45 16.45 16.09 -0.07 -0.42% 10.0919.981.98M91.02%3.25B
l Lion 4912.TSE 9.61 9.76 9.48 -0.21 -2.14% 9.6112.941.68M145.02%2.66B
n Nifco 7988.TSE 28.96 29.25 28.21 0.33 +1.15% 21.7035.50303500103.39%2.70B
s Sumitomo Bakelite 4203.TSE 34.52 34.7 34.11 0.21 +0.61% 19.5538.54689300165.55%3.03B
t Tokyo Seimitsu 7729.TSE 107.52 110.69 107.3 -1.31 -1.20% 43.69116.88488100151.01%4.36B
v VisEra Technologies 6789.TW 18.21 18.68 17.54 0.64 +3.64% 5.0518.2111.79M154.64%5.80B
p PharmaResearch 214450.KQ 211.90 219.67 211.56 -5.81 -2.67% 140.41509.1286106127.61%2.20B
o ORION 271560.KO 97.06 99.97 97.06 -1.65 -1.67% 67.3398.717967172.25%3.84B
a ASMedia Technology 5269.TW 43.15 44.25 41.25 1.83 +4.43% 33.1468.453.28M268.47%3.21B
t Toyota Boshoku 3116.TSE 13.86 14.25 13.81 -0.89 -6.03% 11.7821.272.16M271.08%2.48B
t THK 6481.TSE 36.86 37.82 36.34 0.48 +1.32% 16.4636.861.79M194.82%4.13B
y Yamaguchi Financial Group 8418.TSE 16.87 17.17 16.62 -0.56 -3.21% 9.0918.68922900158.95%3.47B
n Nishi-Nippon Financial Holdings 7189.TSE 24.75 25.04 24.4 -0.70 -2.75% 10.8629.34606300129.13%3.45B
k Kusuri No Aoki Holdings 3549.TSE 23.58 24.18 23.51 -0.29 -1.21% 19.4030.51560600216.65%2.24B
t Taiyo Yuden 6976.TSE 40.12 41.92 39.61 -1.18 -2.86% 12.1441.306.45M212.89%5.02B
d Dowa Holdings 5714.TSE 59.48 60.04 58.72 -1.53 -2.51% 27.0775.4535650074.60%3.48B
a Alfresa Holdings 2784.TSE 14.85 14.99 14.67 -0.14 -0.93% 13.0717.15557000157.62%2.70B
d Dexerials 4980.TSE 15.32 15.56 15.29 -0.12 -0.78% 9.6321.441.29M95.40%2.57B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.81 0.83 0.81 -0.01 -1.22% 0.811.3512.97M109.95%2.40B
n Nabtesco 6268.TSE 32.68 33 30.69 1.16 +3.68% 13.2832.682.33M261.67%3.83B
k Kyushu Financial Group 7180.TSE 8.02 8.13 7.94 -0.24 -2.91% 3.709.181.47M119.19%3.40B
a ADATA Technology 3260.TWO 13.78 14.89 13.69 -0.63 -4.37% 2.0315.9137.96M157.83%4.38B
s Shihlin Electric & Engineering 1503.TW 5.99 6.15 5.91 -0.04 -0.66% 3.447.851.54M91.84%3.12B
h Hyundai Steel 004020.KO 28.76 30.42 28.66 -2.17 -7.02% 13.9132.311.60M148.77%3.78B
c Chugin Financial Group 5832.TSE 18.37 18.6 18.1 -0.54 -2.86% 8.7022.60480500123.50%3.27B
t Toho Gas 9533.TSE 7.45 7.89 7.3 -0.47 -5.93% 7.4536.852.06M262.65%2.71B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 14.70 14.8 14.62 -0.20 -1.34% 12.8418.201.24M103.77%2.59B
p Penta-Ocean Construction 1893.TSE 10.98 11.25 10.81 -0.41 -3.60% 3.9014.542.65M140.18%3.00B
s Sankyu 9065.TSE 53.04 53.58 52.22 -0.99 -1.83% 30.5064.70276900143.39%2.66B
f Foxconn Technology 2354.TW 1.64 1.67 1.61 0.03 +1.86% 1.453.028.66M161.07%2.32B
t Taiheiyo Cement 5233.TSE 22.40 22.65 22.11 -0.42 -1.84% 20.9031.5463390099.79%2.50B
n Nichias 5393.TSE 19.44 19.58 19.32 -0.30 -1.52% 17.7961.4744690085.27%3.68B
s Suzuken 9987.TSE 34.84 35.07 34.59 -0.03 -0.09% 29.1242.29209000108.70%2.36B
m Mitsubishi Logistics 9301.TSE 8.77 8.8 8.6 0.09 +1.04% 5.889.221.59M133.63%3.02B
m Macnica Holdings 3132.TSE 16.62 16.95 16.57 0.08 +0.48% 10.8317.79840500118.60%2.97B
d Daishi Hokuetsu Financial Group 7327.TSE 12.29 12.49 12.07 -0.28 -2.23% 5.2413.66960500101.78%3.22B
n Netmarble 251270.KO 33.56 34.67 33.49 -1.12 -3.23% 25.3849.36262459126.25%2.75B
v Voltronic Power Technology 6409.TW 24.40 25.13 24.34 0.11 +0.45% 22.4868.94797616103.67%2.14B
h Hakuhodo DY Holdings 2433.TSE 6.59 6.63 6.54 -0.09 -1.35% 6.308.42777600102.36%2.37B
l Lien Hwa Industrial Holdings 1229.TW 1.31 1.33 1.31 -0.02 -1.50% 1.261.902.98M122.24%2.34B
h Highwealth Construction 2542.TW 1.27 1.28 1.26 -0.02 -1.55% 1.081.5612.73M158.67%2.71B
v Voronoi 310210.KQ 191.96 205.81 191.96 -8.17 -4.08% 47.22242.93111125110.21%3.45B
n NCsoft 036570.KO 182.83 189.59 182.49 -4.79 -2.55% 91.96187.628874872.86%3.56B
r Ruentex Development 9945.TW 0.75 0.76 0.75 -0.01 -1.32% 0.751.495.36M85.43%2.11B
t Transcend Information 2451.TW 7.98 8.55 7.97 -0.51 -6.01% 2.389.8415.39M175.88%3.44B
p Peptron 087010.KQ 176.07 186.21 175.74 -6.48 -3.55% 54.60262.8611609677.77%2.70B
u Union Bank of Taiwan 2838.TW 0.63 0.64 0.63 -0.01 -1.56% 0.460.671.99M114.85%2.74B
r Resorttrust 4681.TSE 10.97 10.98 10.81 -0.08 -0.72% 9.2221.4152920079.46%2.33B
t Ta Chen Stainless Pipe 2027.TW 1.19 1.22 1.19 -0.03 -2.46% 0.891.6119.99M71.08%2.80B
z ZENKOKU HOSHO 7164.TSE 19.80 20.09 19.66 -0.27 -1.35% 18.8240.75558700119.69%2.63B
k Keikyu 9006.TSE 9.62 9.68 9.56 -0.15 -1.54% 7.7611.3059600083.55%2.58B
k Kangwon Land 035250.KO 11.63 11.73 11.48 0.00 0.00% 10.0814.9050856087.44%2.33B
l LG H&H Co. 051900.KO 171.68 177.09 169.65 -0.39 -0.23% 152.87257.3881025161.86%2.52B
j Japan Airport Terminal 9706.TSE 31.68 31.8 31.06 0.27 +0.86% 24.6936.99385100132.43%2.94B
s SK bioscience 302440.KO 29.10 29.67 29.06 -0.41 -1.39% 24.2641.8010165796.02%2.28B
n NIKKON Holdings 9072.TSE 31.90 31.92 31.11 0.20 +0.63% 12.4233.0223350059.63%3.73B
c Chicony Electronics 2385.TW 3.90 3.98 3.89 -0.04 -1.02% 3.595.672.56M60.03%2.71B
k KOBAYASHI Pharmaceutical 4967.TSE 36.42 36.89 36.39 -0.29 -0.79% 33.0940.18210400108.57%2.71B
m Micro-Star International 2377.TW 3.09 3.19 3.07 -0.08 -2.52% 2.666.1415.96M170.90%2.61B
s Stanley Electric 6923.TSE 19.16 19.23 18.86 0.28 +1.48% 16.0921.13790000143.30%2.36B
j Japan Petroleum Exploration 1662.TSE 14.28 14.68 14.03 -0.11 -0.76% 6.4917.071.94M54.37%3.65B
v Visional 4194.TSE 46.37 47.1 45.79 -0.41 -0.88% 40.7183.4525210080.64%1.87B
n Nagase & Co. 8012.TSE 7.39 7.46 7.27 -0.19 -2.51% 7.2131.721.07M153.86%3.01B
g GMO internet group 9449.TSE 19.33 19.37 18.91 -0.16 -0.82% 16.3126.91556400147.76%1.91B
m Mizuho Leasing Company 8425.TSE 8.96 8.97 8.89 -0.09 -0.99% 6.329.95384500107.61%2.51B
a Acer 2353.TW 0.87 0.89 0.86 0.00 0.00% 0.801.3121.63M87.22%2.62B
m Mitsui Fudosan Logistics Park 3471.TSE 702.99 702.99 697.97 0.66 +0.09% 615.43797.2415244109.39%2.26B
r Rorze 6323.TSE 23.04 23.91 22.87 -1.13 -4.68% 7.0725.411.71M71.73%4.00B
a Alps Alpine 6770.TSE 14.85 15 14.35 0.25 +1.71% 8.3915.152.19M179.18%2.90B
d Daiei Kankyo 9336.TSE 23.63 24.38 23.6 -0.70 -2.88% 17.7027.23216100146.08%2.36B
f Fuyo General Lease 8424.TSE 27.20 27.22 26.98 -0.08 -0.29% 23.9179.5215980092.04%2.45B
a Adeka 4401.TSE 24.65 24.72 24.01 0.33 +1.36% 14.9131.64495000122.11%2.41B
e EcoPro Materials 450080.KO 54.28 56.84 53.87 -2.31 -4.08% 29.9289.481.14M60.27%3.74B
h Hanwha Engine Co. 082740.KO 59.48 60.97 57.79 0.18 +0.30% 9.9360.181.09M88.21%4.96B
w WIN Semiconductors 3105.TWO 16.94 17.45 16.69 1.04 +6.54% 2.2619.6429.21M74.64%7.18B
u UACJ 5741.TSE 17.22 17.37 16.53 -0.35 -1.99% 6.7222.17965500104.82%3.12B
s Socionext 6526.TSE 11.67 12.63 11.5 -0.93 -7.38% 9.0222.6418.20M250.24%2.04B
s SKC 011790.KO 79.76 83.14 79.15 -3.40 -4.09% 59.79119.8035596192.37%3.21B
t TODA corp 1860.TSE 8.89 8.98 8.72 -0.17 -1.88% 5.3410.44889500110.23%2.63B
k Kokuyo 7984.TSE 4.92 4.99 4.81 -0.51 -9.39% 4.9222.672.87M312.34%2.11B
n Nippon Shinyaku 4516.TSE 30.07 30.82 29.89 -0.59 -1.92% 20.4138.8719190082.58%2.03B
t TRIAL Holdings 141A.TSE 24.60 25.45 24.13 -0.77 -3.04% 12.0330.0987690093.23%3.01B
i Iwatani 8088.TSE 12.06 12.37 11.94 -0.32 -2.58% 8.0713.2799250071.69%2.78B
g GS Yuasa 6674.TSE 39.65 39.93 38.16 1.00 +2.59% 13.7542.631.05M86.00%3.98B
c Classys 214150.KQ 37.58 39 37.17 -1.30 -3.34% 27.8852.8318236086.56%2.41B
r Rakus 3923.TSE 5.37 5.49 5.35 -0.09 -1.65% 4.579.331.88M63.41%1.90B
a AEON Financial Service 8570.TSE 9.78 9.8 9.61 0.01 +0.10% 7.5711.93749300120.99%2.11B
y Youngone 111770.KO 56.03 57.79 55.15 -0.90 -1.58% 27.0667.33108593166.46%2.38B
d DMG Mori 6141.TSE 18.11 18.16 17.58 0.24 +1.34% 14.3124.221.94M148.97%2.52B
c Chunghwa Precision Test Tech. 6510.TWO 108.74 116.96 107.95 -6.21 -5.40% 14.83133.431.42M160.92%3.57B
t TORIDOLL Holdings 3397.TSE 25.39 25.73 25.36 -0.37 -1.44% 22.5336.04371300115.77%2.23B
d Daicel 4202.TSE 7.73 7.73 7.61 -0.04 -0.51% 7.4010.671.15M92.06%1.97B
n Nitto Boseki 3110.TSE 179.14 181.96 174.74 2.24 +1.27% 20.98185.302.03M98.11%6.52B
l Lotus Pharmaceutical 1795.TW 6.99 7.14 6.99 0.01 +0.14% 5.3411.501.79M57.43%1.84B
k Korea Gas 036460.KO 26.43 26.5 25.89 -0.07 -0.26% 20.6934.73428951172.62%2.31B
k KEPCO Engineering & Construction 052690.KO 127.48 130.11 126.73 -3.21 -2.46% 33.80131.3816045462.93%4.85B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.69 4.79 4.66 -0.01 -0.21% 3.235.924.27M108.12%2.32B
r ROBOTIS 108490.KQ 213.92 231.84 213.59 -8.18 -3.68% 11.81236.66312039115.25%2.79B
c Calbee 2229.TSE 18.62 19.02 18.57 -0.41 -2.15% 17.4922.42473100108.73%2.26B
m Macronix International 2337.TW 4.87 5.56 4.87 -0.42 -7.94% 0.525.29289.74M228.44%9.39B
a AP Memory Technology 6531.TW 26.55 28.51 26.55 0.58 +2.23% 5.8526.554.17M60.17%4.32B
c Caliway Biopharmaceuticals 6919.TWO 16.50 16.94 16.37 -0.03 -0.18% 15.7118.074772700.00%2.30B
u U-NEXT HOLDINGS 9418.TSE 9.58 9.88 9.55 -0.27 -2.74% 9.5816.12823300124.25%1.73B
g Getac Holdings 3005.TW 3.09 3.11 3.07 -0.02 -0.64% 2.515.412.70M45.53%1.92B
k Kinsus Interconnect Technology 3189.TW 16.69 17.57 16.12 0.60 +3.73% 1.8616.7149.24M172.95%8.79B
e EO Technics 039030.KQ 316.32 344.04 316.32 -32.55 -9.33% 76.53348.87106827115.58%3.90B
s Seven Bank 8410.TSE 1.66 1.67 1.65 -0.01 -0.60% 1.622.235.02M92.35%1.95B
t The Chugoku Electric Power 9504.TSE 5.61 5.74 5.57 -0.38 -6.34% 4.617.325.18M300.91%2.02B
h Harmonic Drive Systems 6324.TSE 32.76 33.33 29.78 3.01 +10.12% 12.1634.782.53M157.71%3.10B
a Advanced Echem Materials 4749.TWO 31.77 33.66 31.77 -0.21 -0.66% 11.1232.883.10M140.30%2.61B
p PARK24 4666.TSE 11.47 11.74 11.43 -0.42 -3.53% 11.0714.871.11M101.41%1.96B
a Airoha Technology 6526.TWO 17.35 18.02 17.32 -0.73 -4.04% 12.8322.631.57M156.00%2.88B
w Wonik Ips 240810.KQ 79.15 83.34 79.08 -2.52 -3.09% 14.2493.1349252790.14%3.85B
p PAL GROUP Holdings 2726.TSE 9.41 9.91 9.34 0.35 +3.86% 8.8238.061.94M167.98%1.63B
m Makalot Industrial 1477.TW 6.69 6.75 6.64 -0.02 -0.30% 6.6911.891.33M66.14%1.65B
m Mabuchi Motor 6592.TSE 9.25 9.63 9.23 -0.33 -3.44% 9.1918.762.48M265.03%2.27B
s Seino Holdings 9076.TSE 15.05 15.14 14.9 -0.17 -1.12% 13.9717.07443600116.58%2.25B
m Miura 6005.TSE 20.27 20.47 20.12 -0.39 -1.89% 17.5226.2024950072.07%2.35B
y Yaoko 8279.TSE 55.16 54.57 53.67 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 61.27 63.58 60.96 -2.00 -3.16% 27.3769.37326000105.19%3.01B
y Yamada Holdings 9831.TSE 3.28 3.3 3.23 0.00 0.00% 2.743.725.17M126.71%2.18B
t Topcon 7732.TSE 21.13 6276.68 6276.68 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 12.28 12.58 11.68 0.58 +4.96% 1.1712.837.48M30.65%3.10B
a Aozora Bank 8304.TSE 15.81 15.97 15.58 -0.08 -0.50% 11.6418.811.50M157.51%2.19B
n Nissui 1332.TSE 7.68 7.75 7.54 -0.07 -0.90% 5.3310.092.15M171.15%2.33B
z Zeon 4205.TSE 11.45 11.49 11.24 -0.04 -0.35% 8.8313.711.18M141.88%2.19B
g Goldwin 8111.TSE 13.77 13.92 13.68 -0.19 -1.36% 13.5120.40449700112.07%1.88B
n Nojima 7419.TSE 7.65 7.81 7.45 -0.05 -0.65% 6.7027.441.36M123.54%2.21B
d DIC 4631.TSE 22.50 22.5 21.96 -0.02 -0.09% 16.8429.49475400131.16%2.13B
e Ezaki Glico 2206.TSE 35.55 36.19 35.45 -0.66 -1.82% 26.4939.56253200131.02%2.24B
h Hyundai Elevator 017800.KO 66.71 67.52 66.24 -0.23 -0.34% 30.8477.4814558159.64%2.41B
k Keihan Holdings 9045.TSE 20.36 20.63 20.28 -0.37 -1.78% 17.9625.22361700119.67%2.05B
h Hiwin Technologies 2049.TW 9.88 10.16 9.74 0.11 +1.13% 5.4311.119.77M123.36%3.49B
t Toei 9605.TSE 36.53 37.22 36.53 -0.72 -1.93% 31.8442.47110100134.43%2.28B
k Konica Minolta 4902.TSE 3.13 3.19 3.13 -0.05 -1.57% 2.564.693.59M109.43%1.55B
t TV Asahi Holdings 9409.TSE 20.31 20.59 20.05 -0.26 -1.26% 12.5324.2617750069.12%2.04B
y Yankey Engineering 6691.TW 19.95 20.17 19.91 -0.19 -0.94% 9.1721.8931899448.26%2.41B
s SENKO Group Holdings 9069.TSE 11.58 11.68 11.51 -0.13 -1.11% 9.0514.33336800101.44%1.94B
k KCC 002380.KO 375.13 390.67 373.1 -14.31 -3.67% 151.36476.612714784.01%2.76B
s SM Entertainment 041510.KQ 65.29 69.35 65.16 -0.63 -0.96% 46.74109.67146783173.45%1.49B
t The Shiga Bank 8366.TSE 12.08 12.1 11.78 -0.16 -1.31% 11.4260.3159210078.17%2.78B
m Maruichi Steel Tube 5463.TSE 9.11 9.19 9.08 -0.18 -1.94% 6.8310.75513500122.70%2.02B
m Meitetsu 9048.TSE 11.11 11.16 11.02 -0.04 -0.36% 10.0712.8399160096.06%2.18B
s Simplo Technology 6121.TWO 11.30 11.54 11.3 -0.23 -1.99% 8.8313.84607538117.41%2.09B
c CJ Cheiljedang 097950.KO 166.61 170.33 163.57 1.98 +1.20% 127.54203.21103146124.07%2.45B
c create restaurants holdings 3387.TSE 4.48 4.52 4.47 -0.04 -0.88% 3.655.6299180085.50%1.88B
j JustSystems 4686.TSE 23.19 23.35 22.97 -0.33 -1.40% 21.0534.86168000154.17%1.49B
s Sino-American Silicon Products 5483.TWO 4.24 4.31 4.19 0.09 +2.17% 2.615.0717.85M131.65%2.60B
n Nankai Electric Railway 9044.TSE 18.66 18.92 17.58 0.50 +2.75% 14.4620.641.11M232.12%2.02B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 16.82 17.79 16.7 -1.35 -7.43% 13.3020.111.20M397.25%1.79B
t Tatung 2371.TW 0.95 1 0.95 -0.03 -3.06% 0.951.6115.32M95.08%1.95B
f Fuji 6134.TSE 38.09 38.19 36.83 0.07 +0.18% 12.0939.0047530093.81%3.35B
d Daido Steel 5471.TSE 11.44 11.51 11.3 -0.18 -1.55% 6.3415.2668180089.33%2.29B
n North Pacific Bank 8524.TSE 6.23 6.29 6.1 -0.13 -2.04% 2.527.032.65M117.08%2.33B
s Shikoku Electric Power Company 9507.TSE 9.77 10.68 9.63 -0.75 -7.13% 6.9811.712.39M336.04%2.01B
l LOTTE Chemical 011170.KO 76.99 80.36 74.75 -2.79 -3.50% 36.7079.78502782182.67%3.25B
i Itoham Yonekyu Holdings 2296.TSE 32.76 33.2 32.51 -0.41 -1.24% 23.9441.30215600102.10%1.86B
f Fuji Oil Holdings 2607.TSE 20.91 21.11 20.15 0.73 +3.62% 16.9127.20596600140.57%1.80B
p Poongsan 103140.KO 67.05 69.89 66.98 -1.91 -2.77% 32.26118.6728180084.60%1.83B
m Max 6454.TSE 10.63 10.82 10.5 -0.20 -1.85% 10.0645.22312500146.39%1.91B
t Takeuchi Mfg. 6432.TSE 44.06 45.51 43.94 -0.71 -1.59% 27.7448.83422100116.96%2.04B
c Citizen Watch 7762.TSE 11.38 11.51 11.24 -0.03 -0.26% 5.1112.2566250070.16%2.78B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.479.14M149.48%1.88B
m MIRAIT ONE 1417.TSE 25.26 25.67 24.97 -0.51 -1.98% 13.3427.23347700152.40%2.24B
t Takara Holdings 2531.TSE 11.11 11.26 10.91 -0.14 -1.24% 7.5912.30758000123.43%2.14B
j Japan Elevator Service Holdings 6544.TSE 10.01 10.13 9.83 0.21 +2.14% 8.4914.58717700138.16%1.78B
h Hisamitsu Pharmaceutical 4530.TSE 37.91 37.97 37.91 0.03 +0.08% 25.5941.8918810057.02%2.67B
s SWCC 5805.TSE 99.42 100.62 94.9 1.66 +1.70% 34.38110.98349300101.43%2.94B
t Toho Holdings 8129.TSE 28.08 29.59 27.99 0.70 +2.56% 25.9438.88257800168.33%1.82B
t Tsumura & 4540.TSE 22.92 23.1 22.77 -0.28 -1.21% 22.6733.05358000137.85%1.71B
m Morinaga Milk Industry 2264.TSE 29.79 30.2 29.63 -0.17 -0.57% 17.6831.76359100105.27%2.49B
r Rengo 3941.TSE 7.71 7.84 7.64 -0.17 -2.16% 4.719.991.71M187.71%1.91B
d DB HiTek 000990.KO 107.13 110.78 103.08 3.95 +3.83% 20.41108.13580177109.34%4.31B
k Kose 4922.TSE 35.00 35.55 34.87 -0.52 -1.46% 31.6754.67257700100.85%1.99B
a Amano 6436.TSE 22.49 23.33 22.49 -0.75 -3.23% 22.4931.27572800191.05%1.56B
i IBF Financial Holdings 2889.TW 0.46 0.47 0.46 -0.01 -2.13% 0.360.594.34M106.97%1.67B
k Kumho Petrochemical 011780.KO 99.09 101.18 95.71 -2.46 -2.42% 60.43107.52164317149.26%2.28B
m Marketech International 6196.TW 11.95 12.17 11.74 0.03 +0.25% 3.9112.651.56M54.52%2.61B
s Seiko Group 8050.TSE 36.59 36.97 35.9 -0.41 -1.11% 22.8389.6721030096.42%2.99B
s Sanki Engineering 1961.TSE 15.13 15.24 14.21 -28.99 -65.71% 15.1351.63710300261.62%2.31B
f Farglory Land Development 5522.TW 2.17 2.2 2.15 -0.02 -0.91% 1.722.591.17M110.11%1.70B
t Tokuyama 4043.TSE 25.09 25.57 22.77 1.78 +7.64% 15.9129.162.17M323.95%1.81B
h HL Mando 204320.KO 38.59 40.89 37.85 -0.56 -1.43% 22.4348.60563165195.02%1.81B
h Hazama Ando 1719.TSE 11.95 12.15 11.87 -0.26 -2.13% 7.1914.0964280091.77%1.87B
a ANYCOLOR 5032.TSE 17.68 17.79 17.46 -0.11 -0.62% 13.5743.451.36M130.10%1.06B
n Nippon Shokubai 4114.TSE 13.54 13.55 13.25 0.04 +0.30% 10.7016.29698200114.45%2.00B
p Paltac 8283.TSE 29.03 29.26 28.8 -0.24 -0.82% 24.7532.76130600143.13%1.76B
r Round One 4680.TSE 5.37 5.47 5.35 -0.16 -2.89% 5.0211.171.27M58.92%1.41B
a Ardentec 3264.TWO 6.16 6.4 6.07 -0.16 -2.53% 1.556.6710.41M65.74%2.92B
s Suruga Bank 8358.TSE 14.52 14.66 14.25 -0.28 -1.89% 6.4014.801.11M142.30%2.48B
r Ruentex Industries 2915.TW 1.41 1.42 1.41 -0.01 -0.70% 1.392.511.86M82.91%1.51B
h HPSP 403870.KQ 35.55 37.04 34.94 -0.55 -1.52% 14.9637.271.66M58.37%2.87B
c CASIO 6952.TSE 9.95 10.09 9.83 -0.08 -0.80% 6.8911.172.28M80.21%2.24B
l LINTEC 7966.TSE 31.57 31.7 30.66 0.59 +1.90% 16.3134.96323600161.06%2.07B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.840.974.03M0.00%1.84B
k Kinik 1560.TW 17.07 17.54 16.44 0.57 +3.45% 5.0117.233.53M137.34%2.51B
a AEON REIT Investment 3292.TSE 787.72 787.72 783.96 3.25 +0.41% 779.30916.336236143.93%1.66B
p Pola Orbis Holdings 4927.TSE 8.12 8.19 8.1 -0.06 -0.73% 7.849.6544590091.89%1.80B
b Bic Camera 3048.TSE 10.17 10.22 10.01 0.00 0.00% 9.5911.80548200100.26%1.74B
s Sakura Development 2539.TW 1.30 1.31 1.29 -0.01 -0.76% 1.302.34972355110.67%1.55B
a Anritsu 6754.TSE 25.35 26.5 24.49 0.43 +1.73% 7.4125.353.72M223.66%3.24B
t Tokyo Kiraboshi Financial Group 7173.TSE 73.19 74.25 71.68 -1.43 -1.92% 26.0979.92119900110.24%2.22B
m Mitsubishi Shokuhin 7451.TSE 42.42 6276.68 6276.68 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 18.05 18.08 17.81 0.10 +0.56% 15.5622.985848479.47%1.78B
t Tong Yang Industry 1319.TW 2.36 2.39 2.33 -0.01 -0.42% 2.344.513.52M138.05%1.40B
h Hanwa 8078.TSE 10.12 10.21 10.07 -0.18 -1.75% 9.7357.8838800097.53%1.97B
y YONEX 7906.TSE 16.61 16.97 16.28 -0.60 -3.49% 12.3430.33747300226.15%1.42B
r Radiant Opto-Electronics 6176.TW 3.15 3.22 3.11 -0.03 -0.94% 2.806.6912.56M161.46%1.45B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.63 13.06 12.58 -0.41 -3.14% 10.9417.01601900105.61%1.95B
d DeNA 2432.TSE 15.93 16.31 15.93 -0.37 -2.27% 11.5326.971.23M86.46%1.71B
w Walsin Technology 2492.TW 4.16 4.31 4.14 -0.10 -2.35% 2.025.009.20M88.72%2.02B
l LandMark Optoelectronics 3081.TWO 83.45 84.87 82.34 6.03 +7.79% 6.4295.703.66M123.13%7.72B
h HD Hyundai Infracore 042670.KO 9.41 9.33 9.33 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.68 25.02 24.42 -0.32 -1.28% 15.0529.70224500121.27%1.90B
i Iljin Electric 103590.KO 82.80 86.65 78.88 1.94 +2.40% 13.6782.801.23M248.96%3.95B
t The Hyakugo Bank 8368.TSE 11.14 11.28 10.98 -0.22 -1.94% 3.6011.8680440084.77%2.70B
g Global Brands Manufacture 6191.TW 3.11 3.26 3.09 -0.14 -4.31% 1.484.7713.48M154.45%1.55B
h Hansol Chemical 014680.KO 192.63 198.38 190.94 -6.82 -3.42% 60.05234.854753970.34%2.10B
s Sigurd Microelectronics 6257.TW 5.69 5.78 5.59 0.07 +1.25% 1.735.958.89M54.37%2.72B
f F&F 383220.KO 45.22 46.1 44.81 -0.49 -1.07% 33.0760.515944780.46%1.70B
t Topco Scientific 5434.TW 12.83 12.99 12.77 -0.09 -0.70% 6.3713.8179461287.73%2.47B
m Meiko Electronics 6787.TSE 198.66 201.48 192.07 -2.00 -1.00% 32.19200.6635990063.52%5.10B
n Nihon Kohden 6849.TSE 9.07 9.12 8.97 -0.09 -0.98% 9.0615.2347700091.31%1.45B
m Meitec 9744.TSE 19.72 19.82 19.61 -0.15 -0.75% 18.2623.47336000103.69%1.52B
m Micronics Japan 6871.TSE 81.35 85.36 81.35 -0.73 -0.89% 17.4283.9779490092.94%3.15B
m momo.com 8454.TW 5.39 5.42 5.37 -0.07 -1.28% 5.3911.9039488295.08%1.43B
i Innodisk 5289.TWO 39.35 42.99 39.35 -2.29 -5.50% 5.8341.805.24M162.35%3.78B
s Sawai Group Holdings 4887.TSE 13.21 13.25 13.07 0.05 +0.38% 11.8915.73421000135.74%1.53B
d Daiwabo Holdings 3107.TSE 20.13 20.24 19.77 -0.02 -0.10% 14.6322.1722660085.63%1.75B
s Sumitomo Riko 5191.TSE 16.99 16.31 16.28 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.74 11.74 11.55 -0.09 -0.76% 8.9615.6438580086.63%1.44B
t The Sumitomo Warehouse 9303.TSE 23.76 23.85 23.44 -0.07 -0.29% 16.7526.7313730095.69%1.81B
c Celltrion Pharm 068760.KQ 37.92 39.07 37.92 -1.09 -2.79% 30.1852.4597476138.19%1.68B
s Sotetsu Holdings 9003.TSE 16.58 17.16 16.53 -0.86 -4.93% 14.0319.77572700155.89%1.59B
s SHO-BOND Holdings 1414.TSE 8.32 8.45 8.24 -0.20 -2.35% 8.3236.74950800113.95%1.67B
s Saizeriya 7581.TSE 31.89 32.01 31.51 -0.47 -1.45% 26.9145.7033670056.64%1.57B
k Kaneka 4118.TSE 30.74 30.84 30.34 0.09 +0.29% 21.8233.80252600120.31%1.85B
n Nongshim 004370.KO 255.15 260.22 254.82 -5.15 -1.98% 228.96375.4822010125.44%1.55B
d DGB Financial Group 139130.KO 12.91 13.04 12.7 0.06 +0.47% 5.5514.96971810124.41%2.07B
w WEBTOON WBTN 12.27 12.4 12.04 0.09 +0.74% 7.0221.3130784193.30%1.65B
h Hugel 145020.KQ 170.67 178.78 170.67 -7.15 -4.02% 146.68286.6953626136.93%1.84B
a Aiful 8515.TSE 3.04 3.07 2.9 0.16 +5.56% 1.943.753.42M165.51%1.46B
h House Foods Group 2810.TSE 18.86 18.98 18.86 -0.14 -0.74% 17.5120.6114730089.31%1.71B
h Hankook & Company 000240.KO 16.86 17.13 16.66 -0.14 -0.82% 9.2023.949748091.27%1.60B
k Kumagai Gumi 1861.TSE 9.43 9.67 9.31 -0.33 -3.38% 4.9713.28923400102.42%1.61B
t Tokai Rika 6995.TSE 18.15 18.25 17.95 0.05 +0.28% 13.3721.78204900146.23%1.54B
n NSD 9759.TSE 16.87 16.95 16.76 -0.18 -1.06% 16.8725.04271000114.10%1.28B
t Taiyo Holdings 4626.TSE 30.31 30.49 29.91 0.21 +0.70% 11.9839.10599000130.25%3.37B
k Kaori Heat Treatment 8996.TW 39.51 39.51 37.14 3.41 +9.45% 5.1939.513.57M106.84%3.67B
e Evergreen Aviation Technologies 2645.TW 4.84 4.9 4.82 -0.05 -1.02% 2.606.6068545359.30%1.81B
h Hanmi Science Co. 008930.KO 25.48 25.75 25.04 -0.21 -0.82% 17.0437.55154641132.04%1.73B
o Okinawa Cellular Telephone Company 9436.TSE 21.06 21.15 20.68 0.24 +1.15% 13.0922.00138100118.71%1.94B
h Hanwha Life Insurance 088350.KO 3.30 3.46 3.3 -0.13 -3.79% 1.624.564.47M92.76%2.48B
s SHIFT 3697.TSE 4.12 4.3 4.1 -0.10 -2.37% 3.7912.536.61M77.81%1.10B
s S-1 012750.KO 58.20 58.47 57.25 -0.35 -0.60% 38.4365.523950094.67%1.97B
t Teijin 3401.TSE 9.88 9.89 9.68 0.03 +0.30% 7.4511.1088460060.45%1.91B
j JMDC 4483.TSE 20.84 21.06 20.52 -0.07 -0.33% 17.1732.4529810071.98%1.36B
h Hyundai Marine & Fire Insurance 001450.KO 20.55 21.49 20.55 -0.71 -3.34% 13.5126.80549817150.84%1.63B
a Apex Dynamics 4583.TW 24.15 24.94 23.58 1.00 +4.32% 16.2329.60605963266.45%1.94B
r Ruentex Engineering & Construction 2597.TW 4.96 4.96 4.8 0.07 +1.43% 4.146.59803728102.75%1.54B
i Ito En 2593.TSE 18.13 18.48 17.7 -0.29 -1.57% 17.4324.82691300124.62%1.53B
j JYP Entertainment 035900.KQ 42.51 44.61 42.45 -1.10 -2.52% 35.0359.75208764125.41%1.41B
d Dynapack International Technology 3211.TWO 11.40 11.73 11.4 -0.08 -0.70% 3.2813.415.47M47.26%1.76B
j Juroku Financial Group 7380.TSE 12.92 13.04 12.68 -0.20 -1.52% 11.1365.9544670073.91%2.29B
m Money Forward 3994.TSE 29.66 30.4 29.09 0.16 +0.54% 17.7345.2337240035.47%1.65B
m Makino Milling Machine 6135.TSE 74.69 74.94 73.63 0.69 +0.93% 37.7482.3418270091.47%1.75B
c Capital Securities 6005.TW 0.89 0.9 0.89 0.00 0.00% 0.621.0313.39M118.42%1.92B
d Douzone Bizon 012510.KO 81.11 81.78 81.11 -0.02 -0.02% 34.1783.104445955.18%2.27B
j JEOL 6951.TSE 39.40 40.05 39.09 -0.46 -1.15% 27.4144.1023700077.22%1.92B
r Relo Group 8876.TSE 12.29 12.47 12.22 -0.02 -0.16% 10.6413.7345930097.37%1.86B
s Sinfonia Technology 6507.TSE 89.44 90.57 85.74 1.90 +2.17% 29.8689.44175600102.19%2.52B
n Nippon Kayaku 4272.TSE 10.84 10.97 10.77 -0.12 -1.09% 7.7112.84430500111.02%1.61B
j Jinan Acetate Chemical Co. 4763.TW 1.34 1.37 1.33 -0.02 -1.47% 1.2935.006.08M86.63%1.32B
l LINE Pay Taiwan 7722.TWO 24.03 25.35 22.47 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.92 1.93 1.9 0.00 0.00% 1.442.292.50M65.62%1.62B
m Meidensha 6508.TSE 53.10 54.48 53.04 -1.33 -2.44% 21.4654.5119880082.58%2.41B
f Furuno Electric 6814.TSE 45.00 45.13 43.37 0.10 +0.22% 13.0165.1235120072.91%1.42B
w Wisdom Marine Lines 2637.TW 2.27 2.28 2.25 0.00 0.00% 1.552.631.24M53.97%1.69B
g Genius Electronic Optical 3406.TW 16.09 16.44 15.93 -0.22 -1.35% 9.1517.2893495461.33%1.81B
g Greatek Electronics 2441.TW 2.66 2.79 2.65 -0.12 -4.32% 1.383.4011.99M122.96%1.51B
s SILICON2 257720.KQ 29.74 30.45 29.3 -0.69 -2.27% 16.4645.5949993471.06%1.80B
d Daeduck Electronics Co. 353200.KO 76.24 81.11 75.84 -1.78 -2.28% 8.8878.0290331565.42%3.77B
k K””s Holdings 8282.TSE 11.35 11.42 10.99 0.26 +2.34% 8.5611.73806100106.11%1.75B
u UBE 4208.TSE 14.85 14.9 14.65 -0.14 -0.93% 12.5718.94827000110.54%1.44B
k KATITAS 8919.TSE 19.55 19.99 19.27 -0.33 -1.66% 12.2922.89387600151.20%1.53B
s Shibaura Mechatronics 6590.TSE 30.00 30.1 29.06 0.90 +3.09% 24.76181.501.33M80.03%1.97B
p Pearl Abyss 263750.KQ 39.81 41.84 39.68 -0.69 -1.70% 18.5247.8377682033.96%2.45B
f FILA Holdings Corp. 081660.KO 27.44 28.05 27.31 -0.55 -1.96% 23.3137.2612855083.59%1.46B
b Bora Pharmaceuticals 6472.TW 12.90 13.29 12.9 -0.30 -2.27% 12.6628.8883939193.03%1.31B
n Namura Shipbuilding 7014.TSE 25.42 25.48 24.92 -0.57 -2.19% 9.8637.3792810072.84%1.77B
t TOMY Company 7867.TSE 15.98 16.24 15.97 -0.42 -2.56% 15.9833.29725400162.46%1.41B
k Kagome 2811.TSE 16.87 17.16 16.87 -0.08 -0.47% 16.7421.62494900179.50%1.53B
a ARE Holdings 5857.TSE 22.16 22.6 21.78 -0.70 -3.06% 10.5130.04599500108.09%1.70B
y Yulon Finance 9941.TW 2.44 2.49 2.44 -0.06 -2.40% 2.274.401.92M95.68%1.40B
c Chudenko 1941.TSE 29.91 30.25 28.68 -0.28 -0.93% 19.7232.91170100218.84%1.58B
k Kyoritsu Maintenance 9616.TSE 14.85 15.14 14.76 -0.35 -2.30% 14.7725.651.01M102.51%1.30B
s Ship Healthcare Holdings 3360.TSE 14.57 14.62 14.47 -0.19 -1.29% 12.2518.43255200121.46%1.34B
h H2O Retailing 8242.TSE 14.51 14.65 14.4 -0.15 -1.02% 12.2716.2133570094.26%1.67B
n Nipro 8086.TSE 9.53 9.57 9.46 -0.09 -0.94% 8.5110.6554910076.27%1.56B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 42.04 42.65 41.7 -0.83 -1.94% 25.8546.4723075991.54%1.89B
s ST Pharm 237690.KQ 103.08 109.56 101.99 -7.40 -6.70% 45.88114.53230704158.76%1.92B
y Youngone Holdings 009970.KO 140.59 143.29 139.57 -2.75 -1.92% 54.66174.431539095.55%1.63B
h Hanall Biopharma 009420.KO 32.04 33.25 31.56 -1.43 -4.27% 16.6842.96451410107.09%1.63B
d DAIHEN 6622.TSE 96.54 98.61 94.15 2.60 +2.77% 34.2896.54378400211.82%2.28B
t Taiwan Secom 9917.TW 3.57 3.6 3.56 -0.06 -1.65% 3.224.4044856979.24%1.59B
e Eternal Materials 1717.TW 2.49 2.62 2.47 -0.10 -3.86% 0.722.6352.62M84.23%2.92B
w Wistron NeWeb 6285.TW 6.83 7.03 6.72 0.09 +1.34% 3.078.4616.67M51.83%3.30B
m Mizuno 8022.TSE 20.78 21.06 20.4 -0.23 -1.09% 14.8859.89256300143.79%1.60B
s Sanyang Motor 2206.TW 1.75 1.8 1.74 -0.05 -2.78% 1.752.391.62M137.60%1.36B
a Aerospace Industrial Development Corp. 2634.TW 1.48 1.5 1.48 -0.02 -1.33% 1.282.224.03M82.92%1.40B
c C.Uyemura & 4966.TSE 147.13 148.57 145.12 0.90 +0.62% 57.53151.064880091.08%2.37B
d Denka 4061.TSE 25.73 26.02 25.11 0.46 +1.82% 12.2325.7383820096.35%2.22B
f Ferrotec Holdings 6890.TSE 47.26 49.4 47.01 -1.34 -2.76% 13.6048.601.19M182.16%2.21B
a Ain Holdings 9627.TSE 36.15 36.91 35.6 -0.93 -2.51% 26.7147.40514800265.48%1.27B
m Mercuries Life Insurance 2867.TW 0.24 0.25 0.24 -0.01 -4.00% 0.160.265.99M65.69%1.44B
e E-MART 139480.KO 72.12 73.2 70.09 -0.97 -1.33% 40.6888.03230790109.95%1.93B
j JSL Construction & Development 2540.TW 1.71 1.79 1.71 -0.09 -5.00% 1.433.051.40M111.46%1.62B
s Shinsegae 004170.KO 275.09 283.88 269.69 0.25 +0.09% 88.02276.6466865119.80%2.41B
t Taiwan Fertilizer 1722.TW 1.60 1.64 1.55 0.06 +3.90% 1.391.9741.76M789.69%1.57B
p POYA International 5904.TWO 18.18 18.65 17.45 0.54 +3.06% 12.5218.18847305217.54%1.93B
o OCI Holdings 010060.KO 248.73 262.25 239.95 -2.45 -0.98% 38.38258.9738238287.28%4.64B
t Tung Ho Steel Enterprise 2006.TW 2.06 2.12 2.06 -0.06 -2.83% 1.812.624.45M126.27%1.50B
s Starts 8850.TSE 30.16 30.35 29.91 -0.41 -1.34% 22.3435.2674200133.41%1.45B
h Hanon Systems 018880.KO 2.86 2.96 2.8 -0.08 -2.72% 1.933.6413.03M132.59%2.93B
s SINBON Electronics 3023.TW 8.96 9.28 8.93 0.01 +0.11% 5.669.742.72M109.27%2.15B
c Cheil Worldwide 030000.KO 13.55 13.62 13.3 0.16 +1.19% 11.5016.22607183158.69%1.37B
n Nihon M&A Center Holdings 2127.TSE 4.11 4.28 4.1 -0.22 -5.08% 3.365.493.77M179.43%1.30B
l LuxNet 4979.TWO 19.25 19.41 18.27 1.52 +8.57% 3.7322.491.70M17.62%2.71B
j Johnson Health Tech 1736.TW 3.86 4.13 3.84 -0.21 -5.16% 3.536.61930298131.94%1.17B
n Nohmi Bosai 6744.TSE 25.80 25.92 25.14 0.56 +2.22% 18.5929.40142400151.12%1.52B
t Tsubakimoto Chain 6371.TSE 14.74 14.79 14.43 0.11 +0.75% 10.7717.1518050086.97%1.44B
a Aichi Financial Group 7389.TSE 9.34 9.39 9.18 -0.25 -2.61% 8.6144.1782380094.90%2.28B
n Nishimatsu Construction 1820.TSE 36.15 36.78 35.81 -0.71 -1.93% 29.9043.99132300107.29%1.43B
u Universal Microwave Technology 3491.TWO 48.99 51.37 48.68 -0.25 -0.51% 8.5757.151.27M69.23%3.37B
t The San-in Godo Bank 8381.TSE 11.76 11.8 11.53 -0.24 -2.00% 6.8612.7451020079.68%1.78B
t Test Research 3030.TW 10.83 11.32 10.73 -0.08 -0.73% 2.5511.376.98M101.57%2.56B
f Fuso Chemical 4368.TSE 20.46 21.12 20.09 -0.01 -0.05% 17.0962.89648600166.14%2.16B
e EDION 2730.TSE 13.33 13.37 13.19 0.04 +0.30% 11.1914.9629870061.95%1.41B
h Himax Technologies HIMX 11.45 11.46 10.86 0.51 +4.66% 5.1412.851.48M54.75%2.00B
m Morinaga&Co 2201.TSE 16.80 17.01 16.71 -0.28 -1.64% 15.9318.77329300110.28%1.41B
g Grand Process Technology 3131.TWO 93.25 96.25 91.51 2.37 +2.61% 23.24109.6091442186.87%2.68B
o Okumura 1833.TSE 38.60 38.66 37.79 0.10 +0.26% 24.2148.4097700109.46%1.38B
h Hino Motors 7205.TSE 2.04 2.17 2.03 0.05 +2.51% 1.993.939.62M107.83%1.17B
g Goldsun Building Materials 2504.TW 1.11 1.13 1.11 -0.02 -1.77% 1.071.782.39M93.40%1.31B
h HYUNDAI MOVEX 319400.KQ 21.19 22.2 20.82 -0.31 -1.44% 1.9031.552.00M118.69%2.32B
p Pan Ocean 028670.KO 3.74 3.83 3.7 -0.01 -0.27% 2.074.212.86M76.90%2.00B
l Life 8194.TSE 16.19 16.27 15.92 0.04 +0.25% 10.4118.27253100135.60%1.40B
t TKC 9746.TSE 22.56 22.6 22.34 -0.05 -0.22% 22.5631.21124600109.05%1.12B
h HannStar Board 5469.TW 2.60 2.66 2.58 -0.07 -2.62% 1.183.555.03M122.46%1.26B
f Faraday Technology 3035.TW 5.31 5.45 5.28 -0.03 -0.56% 4.357.899.85M116.65%1.38B
l Lotte Shopping 023530.KO 91.45 95.37 88.68 0.65 +0.72% 35.5191.4513322291.95%2.59B
s SK IE Technology 361610.KO 17.84 18.28 17.71 -0.62 -3.36% 13.1325.0420002391.46%1.46B
a AMOREPACIFIC Group 002790.KO 18.82 19.47 18.82 -0.62 -3.19% 12.8124.55153267125.45%1.44B
a Aica Kogyo 4206.TSE 22.06 22.18 21.93 -0.01 -0.05% 20.3026.36334500116.60%1.38B
s Senshu Ikeda Holdings 8714.TSE 5.80 5.83 5.71 -0.08 -1.36% 2.226.271.56M101.63%1.61B
m Matsui Securities 8628.TSE 5.77 5.87 5.71 -0.16 -2.70% 4.626.331.54M139.14%1.49B
t TOA 1885.TSE 17.47 17.85 17.2 -1.16 -6.23% 6.2330.22827500149.33%1.35B
o Okuma 6103.TSE 28.09 28.18 27.59 0.19 +0.68% 18.1829.8736730084.51%1.66B
k Korean Reinsurance 003690.KO 8.35 8.5 8.25 -0.13 -1.53% 4.9810.0832451398.63%1.48B
s Sansan 4443.TSE 7.88 8.02 7.76 -0.21 -2.60% 6.5616.471.35M68.05%997.56M
c Chugoku Marine Paints 4617.TSE 19.93 20.18 19.71 -0.51 -2.50% 11.9230.7332630079.17%988.73M
w Wacoal Holdings 3591.TSE 29.00 29.58 28.87 -0.64 -2.16% 24.8040.8815350081.14%1.43B
s Seria 2782.TSE 21.25 21.65 20.96 -0.32 -1.48% 16.1228.3930610087.87%1.33B
d DCM Holdings 3050.TSE 9.17 9.31 9.11 -0.17 -1.82% 8.8511.19576800172.94%1.26B
s SK Gas 018670.KO 195.34 197.03 185.2 2.99 +1.55% 135.63214.3542374105.44%1.76B
s Sunonwealth Electric Machine Industry 2421.TW 4.58 4.71 4.58 -0.06 -1.29% 2.026.073.49M66.58%1.31B
t TS TECH 7313.TSE 10.76 10.79 10.7 -0.13 -1.19% 9.9913.1441500093.20%1.25B
o Okamura 7994.TSE 15.70 15.78 15.47 -0.17 -1.07% 11.8017.61180800134.53%1.49B
t Taiwan Speciality Chemicals 4772.TWO 9.74 10.27 9.74 -0.12 -1.22% 4.7811.893.40M161.68%1.35B
h HYUNDAI WIA 011210.KO 55.90 58.33 55.63 -2.38 -4.08% 25.5270.39212268130.79%1.49B
n NEXTAGE 3186.TSE 21.40 21.78 21.22 -0.30 -1.38% 8.3224.6830190050.11%1.67B
s Soulbrain 357780.KQ 309.56 323.42 308.55 -14.30 -4.42% 109.08338.933244577.35%2.37B
h Hokkaido Electric Power 9509.TSE 6.34 6.48 6.15 -0.16 -2.46% 4.338.325.65M192.73%1.30B
c Create SD Holdings 3148.TSE 20.59 20.78 20.18 0.27 +1.33% 17.3424.21485600376.57%1.33B
y YFY 1907.TW 0.75 0.76 0.75 -0.01 -1.32% 0.700.981.94M107.47%1.24B
i Itochu Enex 8133.TSE 12.04 12.99 11.98 -0.43 -3.45% 9.6114.10541500403.14%1.36B
t The Bank of Nagoya 8522.TSE 36.40 36.72 35.53 -0.66 -1.78% 12.2139.9017040079.24%1.79B
p PeptiDream 4587.TSE 7.22 7.4 7.21 -0.11 -1.50% 7.0519.9582540076.37%933.50M
d Daewoong pharmaceutical 069620.KO 100.24 101.25 99.36 -0.91 -0.90% 76.68134.4231527104.57%1.15B
g Glory 6457.TSE 25.14 25.6 24.85 -0.43 -1.68% 14.8827.7516190091.65%1.32B
t Taiwan FamilyMart 5903.TWO 5.99 6.01 5.99 -0.01 -0.17% 5.627.131460154.82%1.34B
f FP 7947.TSE 14.40 15.03 14.3 -0.49 -3.29% 14.4022.61594700188.20%1.17B
s SL 005850.KO 42.51 45.49 42.31 -2.45 -5.45% 18.7251.0016275693.87%1.96B
i Izumi 8273.TSE 5.96 5.98 5.92 -0.02 -0.33% 5.9623.62946700131.77%1.25B
g Great Wall Enterprise 1210.TW 1.69 1.7 1.68 -0.01 -0.59% 1.542.281.67M74.96%1.41B
n Nishi-Nippon Railroad 9031.TSE 17.92 18.05 17.76 -0.50 -2.71% 13.3320.91247300100.48%1.35B
l Leopalace21 8848.TSE 4.09 4.15 4.08 -0.10 -2.39% 3.185.32988000108.07%1.30B
f Fukuda Denshi 6960.TSE 63.14 63.71 60.38 1.37 +2.22% 39.7767.7651500115.52%1.71B
t The Kiyo Bank 8370.TSE 26.11 26.21 25.67 -0.51 -1.92% 11.7928.45165600125.44%1.68B
t Taikisha 1979.TSE 21.91 22.28 21.75 -0.48 -2.14% 13.8325.64167600124.38%1.38B
t Tokai Carbon 5301.TSE 7.02 7.05 6.61 0.42 +6.36% 5.347.463.46M225.97%1.50B
h Hyosung Corp. 004800.KO 154.11 156.81 147.35 2.32 +1.53% 30.54154.1190746168.43%2.58B
h Hyundai Department Store 069960.KO 73.61 75.57 72.73 -2.05 -2.71% 29.6477.7910609699.36%1.59B
s Shiny Chemical Industrial 1773.TW 5.28 5.44 5.26 -0.17 -3.12% 3.415.701.73M99.60%1.58B
u Ushio 6925.TSE 19.83 19.98 19.33 0.45 +2.32% 10.7220.901.03M263.60%1.58B
e EXEDY 7278.TSE 38.35 38.79 37.91 -0.09 -0.23% 25.9239.70257900162.56%1.40B
c Chang Wah Technology 6548.TWO 1.63 1.72 1.62 -0.08 -4.68% 0.881.957.61M75.50%1.51B
n Nisshinbo Holdings 3105.TSE 12.95 13.17 12.8 0.11 +0.86% 5.1812.951.52M156.62%2.02B
i ITEQ 6213.TW 8.53 8.65 8.11 0.50 +6.23% 1.469.446.73M23.78%3.10B
c CKD 6407.TSE 37.91 38.35 36.84 1.10 +2.99% 11.5037.91768200126.66%2.53B
h HJ Shipbuilding & Construction Co. 097230.KO 19.60 20.62 19.53 -0.99 -4.81% 1.6023.941.97M82.87%1.77B
h Hokuriku Electric Power Company 9505.TSE 5.48 5.75 5.47 -0.82 -13.02% 4.647.145.52M555.68%1.14B
d Doosan Fuel Cell 336260.KO 41.09 42.38 40.28 1.47 +3.71% 8.6441.091.51M157.26%2.69B
c CJ Logistics 000120.KO 68.33 69.62 68.2 -0.50 -0.73% 53.56100.525756486.92%1.36B
d Dongjin Semichem 005290.KQ 38.26 40.08 38.05 -1.23 -3.11% 14.0742.6249388043.40%1.95B
h HTC 2498.TW 1.27 1.29 1.26 0.01 +0.79% 0.962.436.91M113.39%1.06B
t The Keiyo Bank 8544.TSE 13.63 13.7 13.33 -0.26 -1.87% 4.4915.0126220099.80%1.64B
l LOTTE Corp. 004990.KO 20.65 21.09 20.48 -0.51 -2.41% 13.6726.77241080101.29%1.46B
n Nippn 2001.TSE 16.65 16.65 16.49 -0.01 -0.06% 13.5218.53198400104.77%1.38B
h Heiwa 6412.TSE 11.39 11.43 11.27 0.00 0.00% 11.3716.5827140072.88%1.12B
e Evergreen Steel 2211.TW 3.08 3.13 3.08 -0.05 -1.60% 2.223.87919808138.59%1.29B
i Inabata & 8098.TSE 24.26 24.38 24.07 -0.23 -0.94% 19.0127.8874500100.76%1.30B
d Duskin 4665.TSE 24.77 24.79 24.44 0.01 +0.04% 22.6528.52175000140.03%1.16B
m MEGMILK SNOW BRAND 2270.TSE 19.83 20.12 19.77 -0.21 -1.05% 16.2823.41205300108.59%1.20B
c Chipbond Technology 6147.TWO 5.15 5.47 4.9 0.15 +3.00% 1.615.1592.28M238.79%3.84B
k KYB 7242.TSE 28.18 28.31 27.77 -0.01 -0.04% 15.3433.879560091.51%1.22B
d Dongwon Industries 006040.KO 26.06 26.26 25.79 0.10 +0.39% 22.3138.7961807118.20%1.15B
c Cosmax 192820.KO 142.28 149.37 141.94 -7.82 -5.21% 91.30207.048600487.38%1.61B
l Lotte Tour Development 032350.KO 13.99 14.53 13.86 -0.48 -3.32% 5.1318.1537991447.81%1.11B
y Yoshinoya Holdings 9861.TSE 19.83 20.07 19.78 -0.30 -1.49% 18.1924.36459800111.53%1.28B
k Kato Sangyo 9869.TSE 38.60 38.92 36.97 0.85 +2.25% 26.3245.0874600170.89%1.17B
t Token 1766.TSE 79.53 80.03 77.83 0.52 +0.66% 67.84101.5883300122.49%882.81M
m Mitani 8066.TSE 16.24 16.38 15.96 -0.09 -0.55% 11.2918.3126400179.10%1.36B
s Shin Zu Shing 3376.TW 6.45 6.57 6.39 -0.04 -0.62% 5.199.083.80M56.36%1.26B
s Solar Applied Materials Technology 1785.TWO 5.23 5.69 5.07 -0.28 -5.08% 1.425.5153.33M183.34%3.12B
y Yodogawa Steel Works 5451.TSE 8.41 8.42 8.33 -0.02 -0.24% 7.5741.9944660065.66%1.23B
p Paramount Bed Holdings 7817.TSE 22.47 6276.68 6276.68 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 22.82 23 22.44 -0.07 -0.31% 16.0326.98157900119.46%1.22B
d DTS 9682.TSE 6.40 6.53 6.39 -0.18 -2.74% 5.799.06636600168.44%1.02B
e Ennoconn 6414.TW 10.18 10.21 10 0.06 +0.59% 6.5710.691.25M93.96%1.48B
e Elite Advanced Laser 3450.TW 9.55 9.96 9.53 -0.01 -0.10% 5.1912.1619.53M104.65%1.39B
t The Ogaki Kyoritsu Bank 8361.TSE 44.13 44.69 43.69 -1.08 -2.39% 11.7145.7616080075.46%1.84B
g GC Biopharma 006280.KO 92.67 94.9 92.53 -1.45 -1.54% 76.33125.5541178112.07%1.06B
b BGF Retail 282330.KO 89.22 90.37 87.94 -0.70 -0.78% 68.1899.9359536105.22%1.54B
n NTN 6472.TSE 2.40 2.46 2.15 0.20 +9.09% 1.342.7412.62M363.97%1.43B
n Noritsu Koki 7744.TSE 13.05 13.14 12.63 0.21 +1.64% 9.9333.49336200134.08%1.39B
j JACCS 8584.TSE 25.58 25.83 25.45 -0.22 -0.85% 21.7030.257660088.86%1.14B
s Supreme Electronics 8112.TW 2.58 2.71 2.57 -0.10 -3.73% 1.272.9714.97M78.95%1.35B
s SeAH Besteel Holdings Corp. 001430.KO 51.03 52.04 48.67 1.61 +3.26% 10.2362.02532784204.31%1.83B
s Sun Corporation 6736.TSE 54.42 54.54 51.53 2.37 +4.55% 35.4979.3059600101.50%1.17B
n Nippon Densetsu Kogyo 1950.TSE 30.69 33.33 30.44 -1.35 -4.21% 11.5233.99615200390.83%1.79B
p Pigeon 7956.TSE 10.59 10.84 10.59 -0.32 -2.93% 8.7613.111.57M185.63%1.27B
a Asia Optical 3019.TW 4.38 4.52 4.38 -0.12 -2.67% 3.196.396.72M140.08%1.22B
k Kissei Pharmaceutical 4547.TSE 27.46 28.37 27.21 -1.04 -3.65% 22.0232.08196200250.18%1.14B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.38 4.47 4.38 -0.05 -1.13% 2.755.151.25M114.20%1.29B
h H.U. Group Holdings 4544.TSE 19.53 19.72 19.32 -0.49 -2.45% 15.7026.32246900100.45%1.11B
c Chiyoda 6366.TSE 6.35 6.72 6.33 -0.38 -5.65% 1.9111.313.91M41.55%1.64B
a Arcadyan Technology 3596.TW 5.03 5.12 5.03 -0.07 -1.37% 4.758.1777326138.33%1.11B
p President Securities 2855.TW 1.13 1.14 1.1 0.02 +1.80% 0.611.147.57M118.67%1.80B
t Takara Standard 7981.TSE 18.60 19.96 17.46 0.92 +5.20% 10.3220.21889200549.45%1.18B
t The Hyakujushi Bank 8386.TSE 14.91 15.07 14.67 -0.35 -2.29% 13.0967.5031430088.15%1.69B
a APR Co. 278470.KO 286.92 305.85 285.23 -18.01 -5.91% 28.66311.60365671113.44%2.19B
y Yurtec 1934.TSE 15.64 15.71 15.47 -0.29 -1.82% 9.0820.71307100223.03%1.07B
n Nan Pao Resins Chemical 4766.TW 11.33 12.3 11.28 0.12 +1.07% 8.5514.294.66M470.03%1.37B
o OSG 6136.TSE 20.51 20.58 20 0.33 +1.64% 10.1820.51709500149.17%1.69B
x Xintec 3374.TWO 6.34 6.56 6.29 -0.09 -1.40% 3.407.138.77M108.21%1.72B
t The Nanto Bank 8367.TSE 9.33 9.46 9.19 -0.18 -1.89% 8.8350.29613800154.31%1.47B
c Century Wind Power 2072.TWO 5.73 5.72 5.53 0.19 +3.43% 4.7812.4754105186.77%802.43M
a Aichi Steel 5482.TSE 17.99 18.69 17.88 -0.85 -4.51% 13.4361.82470000194.03%1.15B
c Colowide 7616.TSE 11.61 11.72 11.56 -0.14 -1.19% 10.3113.7631370068.41%1.23B
m MTG 7806.TSE 36.22 36.97 35.9 -1.09 -2.92% 9.6341.5111490094.77%1.42B
t Takuma 6013.TSE 17.55 17.57 17.25 0.25 +1.45% 10.2119.53439800216.06%1.28B
c CS Wind 112610.KO 48.39 50.22 47.85 -0.63 -1.29% 20.6150.9434420949.49%2.01B
h Hotai Finance 6592.TW 1.93 1.97 1.93 -0.04 -2.03% 1.792.8849086133.62%1.21B
p Pacific Industrial 7250.TSE 18.94 19.11 18.92 -0.06 -0.32% 7.5521.667478000.00%1.09B
f Fuji 8278.TSE 12.79 13.07 12.75 -0.28 -2.14% 12.3015.44132500100.92%1.11B
h Huaku Development 2548.TW 3.98 4.05 3.95 -0.06 -1.49% 2.884.201.52M76.63%1.27B
s Sakata Seed 1377.TSE 25.89 26.02 25.7 -0.07 -0.27% 21.1228.9916650094.24%1.09B
k Kaga Electronics 8154.TSE 26.42 26.55 25.92 0.18 +0.69% 15.3028.06164600135.07%1.26B
s Shinkong Insurance 2850.TW 4.20 4.28 4.17 0.16 +3.96% 3.014.201.15M356.69%1.33B
m Monex Group 8698.TSE 4.22 4.24 4.2 -0.04 -0.94% 4.007.831.64M91.81%1.06B
h HD Hyundai Construction Equipment 267270.KO 124.30 135.86 123.01 -8.22 -6.20% 36.37134.72526316123.59%5.96B
s Systena 2317.TSE 2.67 2.69 2.67 -0.06 -2.20% 2.193.5896040099.32%955.79M
s SAN-A 2659.TSE 20.65 20.68 20.24 0.30 +1.47% 17.2821.4119630077.86%1.28B
f Formosa Sumco Technology 3532.TW 5.97 6.31 5.94 0.22 +3.83% 1.906.158.13M217.97%2.32B
c Chicony Power Technology 6412.TW 2.56 2.64 2.49 0.10 +4.07% 2.264.315.15M422.35%1.03B
s Sangetsu 8130.TSE 18.75 18.8 18.68 -0.13 -0.69% 17.9221.5814750094.93%1.10B
s SPG Co. 058610.KQ 86.25 93.88 85.77 -1.71 -1.94% 12.47110.48474350152.77%1.80B
h Hokkoku Financial Holdings 7381.TSE 5.91 5.96 5.78 -0.06 -1.01% 2.466.75937700194.63%1.32B
o Orient 8585.TSE 6.36 6.39 6.3 -0.02 -0.31% 4.577.5734890055.30%1.09B
a ARCS 9948.TSE 21.34 21.56 21.03 -0.20 -0.93% 15.9025.6091900117.67%1.14B
p Pilot 7846.TSE 30.37 30.4 29.95 0.50 +1.67% 25.6033.30294400279.79%1.07B
s SIMMTECH 222800.KQ 58.80 62.79 58.13 -1.58 -2.62% 6.9660.3855281364.99%2.02B
k Kumho Tire 073240.KO 3.93 4.1 3.93 -0.18 -4.38% 2.785.201.13M212.19%1.13B
i Ichigo 2337.TSE 3.14 3.16 3.11 -0.04 -1.26% 2.163.3088780092.58%1.25B
g GS Retail 007070.KO 15.88 15.95 15.58 -0.04 -0.25% 9.3120.6011642783.73%1.33B
m Mixi 2121.TSE 16.28 16.33 16.09 -0.04 -0.25% 15.6824.8422130090.15%1.06B
a AcBel Polytech 6282.TW 1.50 1.6 1.49 -0.02 -1.32% 0.672.0226.97M101.13%1.28B
d Daou Technology 023590.KO 31.36 32.54 31.29 -0.62 -1.94% 11.9642.6684301169.84%1.35B
g Giant Manufacturing 9921.TW 2.13 2.19 2.11 0.03 +1.43% 2.075.733.04M182.54%835.29M
r Ricoh Leasing 8566.TSE 38.29 38.54 37.91 -0.21 -0.55% 31.9341.204000073.71%1.18B
t Toenec 1946.TSE 15.34 15.43 13.81 2.00 +14.99% 5.7115.351.42M711.59%1.42B
g GS Engineering & Construction 006360.KO 25.72 27.81 25.35 -2.47 -8.76% 10.3829.304.06M93.05%2.18B
p Primax Electronics 4915.TW 2.32 2.34 2.32 -0.02 -0.85% 1.842.862.04M83.59%1.09B
f F.C.C. 7296.TSE 20.96 21.09 20.9 -0.20 -0.95% 15.4224.989370089.61%1.02B
e Eugene Technology 084370.KQ 87.87 94.63 85.84 -6.79 -7.17% 21.01100.03416674229.22%1.96B
d Dynamic Holding 3715.TW 5.50 5.64 5.47 -0.12 -2.14% 1.066.3713.24M37.29%1.56B
s Seiren 3569.TSE 19.93 19.99 19.61 -0.01 -0.05% 14.1223.3112850099.51%1.17B
t Towa Pharmaceutical 4553.TSE 24.86 25.58 24.76 -0.76 -2.97% 16.2428.23130100151.04%1.22B
f freee K.K. 4478.TSE 14.22 14.61 14.13 0.23 +1.64% 11.9128.9561290085.57%842.51M
t Tokai Carbon Korea 064760.KQ 198.72 214.94 198.04 -14.93 -6.99% 46.20214.526361476.54%2.32B
c Cleanaway Company 8422.TW 0.88 0.9 0.88 0.00 0.00% 0.678.026.24M55.21%997.16M
i Information Services International-Dentsu 4812.TSE 13.80 13.89 13.19 0.36 +2.68% 11.4151.77797800200.23%2.69B
h Hotel Shilla 008770.KO 44.27 45.49 43.33 -1.50 -3.28% 24.5047.11836934168.33%1.64B
t Taiwan Hon Chuan Enterprise 9939.TW 3.52 3.57 3.52 -0.04 -1.12% 3.495.491.14M84.80%1.04B
v Valor Holdings 9956.TSE 23.16 23.35 22.53 0.15 +0.65% 13.2624.86300600219.66%1.22B
t Torii Pharmaceutical 4551.TSE 39.73 39.79 39.73 0.11 +0.28% 27.0444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 1.93 1.95 1.93 -0.03 -1.53% 1.682.66567925113.66%1.12B
d Daxin Materials 5234.TW 14.05 14.78 13.92 -0.56 -3.83% 3.8214.701.08M106.13%1.44B
f FuSheng Precision 6670.TW 7.93 8.06 7.93 -0.08 -1.00% 7.4112.4425246962.41%1.11B
u United Super Markets Holdings 3222.TSE 5.13 5.19 5.13 -0.07 -1.35% 4.627.08534500145.30%1.00B
j JVCKENWOOD 6632.TSE 7.43 7.5 7.31 -0.11 -1.46% 6.4411.81937700130.66%1.05B
t Toagosei 4045.TSE 10.69 10.69 10.46 -0.09 -0.83% 8.5112.31608200190.38%1.14B
n Nittetsu Mining 1515.TSE 15.14 15.55 14.99 -0.96 -5.96% 5.2129.431.23M141.07%1.19B
f Fujimi 5384.TSE 20.18 20.27 19.58 0.11 +0.55% 10.8121.13362100121.20%1.50B
r Raysum 8890.TSE 39.25 36.97 36.97 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 9.60 9.65 9.2 -0.70 -6.80% 9.6016.44636100235.12%851.03M
y Yulon Motor Company 2201.TW 0.85 0.87 0.85 -0.01 -1.16% 0.831.842.48M72.45%906.78M
d Daiichikosho 7458.TSE 10.19 10.22 10.11 -0.07 -0.68% 10.0512.8322600059.49%1.05B
a All Ring Tech 6187.TWO 38.25 38.25 35.09 3.42 +9.82% 6.1044.162.93M67.46%3.70B
a Asiana Airlines 020560.KO 4.76 4.83 4.76 -0.01 -0.21% 4.487.874920664.06%979.79M
k Konoike Transport 9025.TSE 17.78 17.84 17.53 -0.14 -0.78% 15.7923.49118800160.24%943.87M
t The Awa Bank 8388.TSE 39.79 40.23 39.23 -0.91 -2.24% 15.6742.398480082.04%1.55B
t Tokai Tokyo Financial Holdings 8616.TSE 4.42 4.56 4.4 -0.17 -3.70% 2.785.312.21M212.75%1.11B
a AS ONE 7476.TSE 13.59 13.67 13.46 0.01 +0.07% 13.2518.98309300133.61%968.68M
o Oki Electric Industry 6703.TSE 21.00 21.25 20.49 -0.16 -0.76% 5.4121.9962120083.13%1.82B
l Lotte Energy Materials 020150.KO 45.08 49 44.95 -1.10 -2.38% 13.7046.18462540106.73%2.36B
c Century Iron and Steel Industrial 9958.TW 3.19 3.29 3.19 -0.07 -2.15% 3.198.481.21M78.63%788.23M
p Pressance 3254.TSE 15.81 15 14.95 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 26.46 26.71 26.02 0.12 +0.46% 20.7533.21186900137.17%1.02B
g Gudeng Precision Industrial Co. 3680.TWO 16.97 17.42 16.15 1.11 +7.00% 9.3517.168.30M280.25%1.63B
d DL E&C 375500.KO 66.91 67.46 64.82 -1.45 -2.12% 20.8069.451.14M56.14%2.57B
j Japan Aviation Electronics Industry 6807.TSE 15.12 15.32 14.97 -0.29 -1.88% 14.0419.04364600176.21%1.02B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.09 1.07 -0.01 -0.93% 0.971.2239417959.66%1.07B
j JAC Recruitment 2124.TSE 5.41 5.42 5.37 -0.06 -1.10% 4.257.86363100114.32%857.04M
d Daewoo Engineering & Construction 047040.KO 23.66 24.64 23.52 -1.29 -5.17% 2.0125.2211.68M25.40%9.72B
e ELAN Microelectronics 2458.TW 4.31 4.31 4.22 0.07 +1.65% 3.084.971.85M47.35%1.24B
a ARIAKE JAPAN 2815.TSE 34.08 34.27 33.83 -0.16 -0.47% 32.1246.1978900151.26%1.09B
o Ohsho Food Service 9936.TSE 18.38 18.45 18.27 -0.16 -0.86% 18.3426.8021400093.65%962.06M
m Machvision 3563.TW 27.60 28.26 27.22 -0.17 -0.61% 9.9830.341.60M53.67%1.77B
k Kinpo Electronics 2312.TW 0.87 0.92 0.87 -0.03 -3.33% 0.491.1251.91M124.66%1.32B
m Musashi Seimitsu Industry 7220.TSE 26.96 29.03 26.77 -1.13 -4.02% 12.4330.051.53M106.43%1.77B
f Fuji Seal International 7864.TSE 15.54 16.06 15.48 -0.66 -4.07% 14.8921.59340700162.86%828.85M
c Coretronic 5371.TWO 2.09 2.14 2.09 -0.05 -2.34% 1.654.324.87M106.59%816.91M
t Tamron 7740.TSE 6.79 6.89 6.75 -0.10 -1.45% 5.9330.37645700167.70%1.09B
t Toyo Ink SC Holdings 4634.TSE 24.54 24.64 23.95 0.08 +0.33% 17.7928.14115200113.67%1.15B
t Tosei 8923.TSE 10.24 10.31 10.11 -0.15 -1.44% 6.8511.5724680078.75%993.31M
i ISC 095340.KQ 163.91 168.3 162.55 -1.06 -0.64% 29.50183.2319799855.09%2.28B
s Sanyo Special Steel 5481.TSE 19.54 17.27 17.21 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 39.20 40.01 38.86 -0.42 -1.06% 27.4282.8710953993.13%1.07B
j Japan Securities Finance 8511.TSE 13.49 13.55 13.31 -0.14 -1.03% 10.3515.19196300131.69%1.09B
n Nakanishi 7716.TSE 17.44 17.57 17.34 -0.06 -0.34% 12.2518.1614050066.81%1.45B
t Toyo Construction 1890.TSE 11.24 6276.68 6276.68 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.62 9.6 -0.01 -0.10% 7.1415.35704900360.18%1.02B
t The Nisshin OilliO Group 2602.TSE 11.34 11.41 11.25 -0.06 -0.53% 11.2739.05235000107.65%1.04B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 65.15 65.28 63.77 0.18 +0.28% 63.26103.465670083.83%895.43M
c ChipMOS Technologies 8150.TW 2.21 2.32 2.12 0.09 +4.25% 0.652.5432.70M136.62%1.54B
f Fukuyama Transporting 9075.TSE 32.58 33.02 32.32 -1.09 -3.24% 22.2437.8994800112.58%1.16B
k Koh Young Technology 098460.KQ 27.21 28.69 26.93 -1.15 -4.06% 5.3229.583.28M81.19%1.80B
l L&C Bio 290650.KQ 42.72 46.84 42.18 -4.54 -9.61% 10.8481.75536700255.95%1.04B
h Hankuk Carbon 017960.KO 33.49 34.27 32.75 -0.59 -1.73% 6.5835.3343556960.69%1.69B
k Komeri 8218.TSE 20.93 21.15 20.43 -0.52 -2.42% 18.7623.68192400177.89%982.49M
t TOWA 6315.TSE 18.33 19.39 18.29 0.33 +1.83% 7.0120.036.86M234.22%1.38B
c China Motor 2204.TW 1.71 1.72 1.7 -0.01 -0.58% 1.662.7990661467.32%946.73M
s Shin-Etsu Polymer 7970.TSE 13.35 13.54 12.85 0.16 +1.21% 8.8014.31440700275.09%1.07B
d Daiseki 9793.TSE 26.46 26.74 26.42 -0.25 -0.94% 20.3127.1417110098.25%1.25B
t The Musashino Bank 8336.TSE 14.98 15.25 14.74 -0.45 -2.92% 12.9441.8639330099.33%1.48B
f Financial Products Group 7148.TSE 10.01 10.12 9.68 0.40 +4.16% 9.3419.791.65M170.58%838.28M
m Maruzen Showa Unyu 9068.TSE 48.77 48.9 47.89 -0.27 -0.55% 35.6061.4838200108.17%956.03M
k Kanadevia Corp. 7004.TSE 7.49 7.62 7.44 -0.19 -2.47% 5.307.9091790082.07%1.26B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.36 5.88 5.33 -0.18 -3.25% 1.336.7926.67M152.10%1.46B
l Lumosa Therapeutics 6535.TWO 4.80 4.8 4.68 0.41 +9.34% 3.9412.06475929231.01%792.64M
j JAPAN MATERIAL 6055.TSE 11.16 11.42 11.1 -0.14 -1.24% 6.6914.1754390084.30%1.15B
t Trusco Nakayama 9830.TSE 13.58 14.46 13.37 -0.92 -6.34% 11.5917.78300600213.47%895.24M
f Fujita Kanko 9722.TSE 12.81 12.91 12.43 -0.35 -2.66% 12.1884.77333600143.89%767.60M
k Kolmar Korea 161890.KO 59.95 60.9 58.6 -0.56 -0.93% 34.8279.63337731124.24%1.42B
n Nippon Light Metal Holdings 5703.TSE 17.91 17.91 17.5 -0.07 -0.39% 8.8420.4721090085.15%1.10B
b Belc 9974.TSE 43.81 44.19 43.25 -0.40 -0.90% 39.7252.7636100154.19%912.63M
n Noritake 5331.TSE 21.65 21.69 21.31 0.05 +0.23% 19.5245.48178200119.90%1.19B
t Totetsu Kogyo 1835.TSE 34.65 35.15 34.52 -0.40 -1.14% 19.0337.26103800164.63%1.19B
n Noevir Holdings 4928.TSE 27.46 27.65 27.37 -0.23 -0.83% 27.3333.8155300106.06%937.95M
o Open Up Group 2154.TSE 11.01 11.05 10.92 -0.03 -0.27% 10.6113.16173600107.51%935.19M
p Park Systems 140860.KQ 195.34 201.76 192.63 1.30 +0.67% 124.43223.863059780.13%1.36B
k Kureha 4023.TSE 24.48 24.64 24.23 -0.26 -1.05% 16.3831.4026170063.36%935.57M
n Nitto Kogyo 6651.TSE 28.40 28.62 27.65 0.46 +1.65% 17.8331.12139700185.48%1.08B
l Lifenet Insurance 7157.TSE 12.06 13.57 12.01 -1.42 -10.53% 10.2317.81619900177.97%969.21M
o Orient Semiconductor Electronics 2329.TW 1.74 1.82 1.73 -0.06 -3.33% 0.792.2113.11M60.88%1.14B
y Yuanta Futures 6023.TWO 3.15 3.16 3.13 0.01 +0.32% 2.313.178636737.93%1.01B
d Daio Paper 3880.TSE 6.05 6.08 6.02 -0.02 -0.33% 4.947.6323870067.62%933.13M
l Lin BioScience 6696.TWO 12.91 13.07 12.77 -0.12 -0.92% 2.7815.5535303144.61%1.01B
n Nihon Parkerizing 4095.TSE 9.08 9.12 9.01 -0.06 -0.66% 7.1810.31168500141.59%982.51M
f Far Eastern Department Stores 2903.TW 0.70 0.71 0.7 -0.01 -1.41% 0.620.812.12M111.62%988.55M
p Phoenix Silicon International 8028.TW 7.74 8.06 7.59 -0.05 -0.64% 2.767.7918.63M110.22%1.36B
m MCJ 6670.TSE 13.71 13.72 13.71 0.01 +0.07% 7.9615.1724220033.70%1.29B
e Evergreen International Storage & Transport 2607.TW 1.50 1.53 1.5 -0.03 -1.96% 0.802.3050614597.06%800.29M
s Seojin System 178320.KQ 40.22 41.23 37.45 1.88 +4.90% 11.3240.223.64M126.75%2.39B
c Center Laboratories 4123.TWO 1.23 1.25 1.23 -0.01 -0.81% 0.931.571.90M71.27%934.69M
a AOKI Holdings 8214.TSE 9.75 9.79 9.66 -0.11 -1.12% 7.5312.5817240086.02%820.37M
c Chief Telecom 6561.TWO 10.76 11.03 10.68 -0.28 -2.54% 9.9416.67245858209.21%828.31M
f Fukushima Galilei 6420.TSE 22.41 22.53 22.19 -0.13 -0.58% 15.4425.6378900115.48%898.39M
c Chang Wah Electromaterials 8070.TW 1.52 1.53 1.48 0.04 +2.70% 0.941.782.92M83.87%1.07B
a ASROCK 3515.TW 7.44 7.49 7.43 0.00 0.00% 4.2311.0370163591.90%919.67M
k Kaken Pharmaceutical 4521.TSE 25.61 25.7 25.3 0.15 +0.59% 23.1932.47137600126.04%969.76M
p Panjit International 2481.TW 3.19 3.33 3.16 -0.01 -0.31% 1.173.7417.45M62.41%1.22B
t Tokyotokeiba 9672.TSE 34.77 35.02 34.52 -0.47 -1.33% 26.9138.5258000139.18%905.39M
c Cosmo Advanced Materials & Technology 005070.KO 39.81 41.37 39.47 -1.50 -3.63% 21.6576.3131159596.70%1.32B
t Tokyo Steel Manufacturing 5423.TSE 10.65 10.75 10.43 0.03 +0.28% 8.6811.9250940075.68%1.09B
q Qisda Corp. 2352.TW 0.76 0.77 0.76 -0.01 -1.30% 0.651.212.64M62.17%1.19B
k KITZ 6498.TSE 13.14 13.31 13.03 -0.27 -2.01% 6.6015.0827370067.71%1.14B
t TOMONY Holdings 8600.TSE 5.55 5.59 5.5 -0.13 -2.29% 2.596.44583800126.38%1.07B
t Totech 9960.TSE 23.85 24.07 23.29 -0.54 -2.21% 13.9829.2687700148.69%978.05M
p PixArt Imaging 3227.TWO 6.56 6.61 6.46 0.02 +0.31% 5.268.841.28M79.71%987.16M
g Genky DrugStores 9267.TSE 22.63 23.88 22.6 -2.52 -10.02% 17.4835.12285300396.31%689.66M
a Ai Holdings 3076.TSE 16.87 16.89 16.71 -0.10 -0.59% 12.4519.04110100105.14%898.81M
h Hokuetsu 3865.TSE 5.58 5.64 5.55 -0.02 -0.36% 5.2510.6834350093.22%886.18M
o Okasan Securities Group 8609.TSE 5.67 5.83 5.64 -0.18 -3.08% 3.786.42588800121.69%1.14B
t Taiwan Puritic 6826.TWO 17.16 17.48 17.01 -0.29 -1.66% 4.7824.9115720421.84%1.04B
h HK inno.N 195940.KQ 35.42 36.9 35.35 -1.29 -3.51% 21.6939.9813086293.14%1.00B
h HDC Hyundai Development 294870.KO 15.51 15.95 15.41 -0.38 -2.39% 10.9919.9328884678.71%988.75M
s SBS Holdings 2384.TSE 26.05 26.33 25.14 0.37 +1.44% 14.4027.65100100136.20%1.03B
i Iino Kaiun Kaisha 9119.TSE 10.34 10.44 10.17 0.02 +0.19% 6.0611.9722420071.36%1.09B
s Sk Kaken 4628.TSE 65.97 67.29 65.28 0.75 +1.15% 55.1975.096000208.82%889.91M
k Kanematsu 8020.TSE 13.51 13.61 13.38 -0.22 -1.60% 11.5422.6758240096.69%2.25B
f Foxsemicon Integrated Technology 3413.TW 9.78 9.91 9.74 -0.08 -0.81% 6.4212.0884644142.23%1.07B
b BuySell Technologies 7685.TSE 21.03 21.25 20.15 1.06 +5.31% 11.9543.58410400156.58%1.30B
h Heiwa Real Estate 8803.TSE 15.26 15.6 15.1 -0.05 -0.33% 14.0034.32299600120.26%1.01B
s Sanyo Denki 6516.TSE 43.43 45.19 43.31 -0.59 -1.34% 16.4944.02255300202.73%1.54B
c Canon Electronics 7739.TSE 22.86 22.85 22.82 0.02 +0.09% 13.8923.8083600170.46%935.15M
n NOMURA 9716.TSE 7.34 7.38 7.27 -0.12 -1.61% 4.939.39344600111.39%819.51M
t Taiwan Cogeneration 8926.TW 1.40 1.43 1.4 -0.03 -2.10% 1.141.642.02M137.51%1.06B
q Quanta Storage 6188.TWO 2.64 2.72 2.6 0.00 0.00% 1.934.282.97M152.77%733.82M
t Ta Ya Electric Wire & Cable 1609.TW 1.02 1.04 1.01 0.00 0.00% 0.881.502.66M85.71%796.90M
u Union Tool 6278.TSE 104.51 105.7 102.44 1.79 +1.74% 21.43110.6519790062.53%1.82B
e Enchem 348370.KQ 29.94 31.7 29.87 -1.90 -5.97% 19.99131.3132054345.75%651.77M
r Riken Keiki 7734.TSE 21.09 21.59 21.09 -0.58 -2.68% 14.9928.74125500124.85%958.65M
s Systex 6214.TW 3.79 3.87 3.79 -0.06 -1.56% 3.025.061.29M98.49%951.45M
m METAWATER 9551.TSE 21.28 21.56 20.87 -0.13 -0.61% 11.2526.89216900141.30%930.28M
s STX Engine 077970.KO 41.64 43.93 41.09 -3.32 -7.38% 11.0144.9680887499.92%1.67B
f First Hi-tec Enterprise 5439.TWO 12.09 12.56 11.76 -0.15 -1.23% 2.6614.026.29M82.23%1.12B
c China Petrochemical Development Corp. 1314.TW 0.23 0.24 0.23 -0.01 -4.17% 0.180.3210.87M30.75%887.71M
i Ichibanya 7630.TSE 5.43 5.46 5.42 -0.01 -0.18% 5.377.0834710086.72%866.55M
t transcosmos 9715.TSE 24.13 24.42 24.01 -0.39 -1.59% 19.9526.42108000156.77%904.36M
r Raito Kogyo 1926.TSE 24.10 24.6 23.98 -0.48 -1.95% 13.6327.8814070093.26%1.01B
k Kasumigaseki Capital 3498.TSE 40.42 41.05 40.42 -0.84 -2.04% 38.58134.6617390042.01%991.90M
t Toshiba Tec 6588.TSE 16.92 17.1 16.73 -0.37 -2.14% 14.4224.93149300153.14%896.33M
l Longwell Company 6290.TWO 9.02 9.17 8.9 -0.05 -0.55% 1.8610.073.76M37.51%1.52B
b BML 4694.TSE 23.95 24.01 23.79 -0.04 -0.17% 17.4127.885730066.71%897.56M
l Lian Hwa Foods 1231.TW 2.74 2.77 2.74 -0.03 -1.08% 2.565.4324754680.30%818.87M
c CJ ENM 035760.KQ 36.57 37.85 36.57 -0.89 -2.38% 34.7560.2471361128.78%758.56M
h Hogy Medical 3593.TSE 41.80 41.87 41.8 0.04 +0.10% 25.1943.85234900303.99%901.25M
b Bunka Shutter 5930.TSE 11.61 11.67 11.51 -0.09 -0.77% 11.4518.54124900135.20%816.76M
t Tigerair Taiwan 6757.TW 1.57 1.58 1.55 0.00 0.00% 1.513.5879682381.51%704.67M
v VIA Technologies 2388.TW 2.48 2.48 2.27 0.22 +9.73% 1.373.7521.33M162.48%1.38B
j JUSUNG ENGINEERING 036930.KQ 85.16 87.66 82.8 0.04 +0.05% 17.9888.5979078331.28%4.11B
n NS United Kaiun Kaisha 9110.TSE 47.70 48.2 41.43 4.06 +9.30% 23.1850.03300500519.00%1.12B
m Mitani Sekisan 5273.TSE 10.77 10.98 10.73 -0.29 -2.62% 10.7763.3657800129.03%756.67M
t Takasago International 4914.TSE 7.36 7.36 7.17 -0.01 -0.14% 5.3510.94237800152.11%717.21M
i Inaba Denki Sangyo 9934.TSE 16.56 16.71 16.41 -0.22 -1.31% 11.2118.43178300101.95%1.86B
m Mani 7730.TSE 10.73 10.8 10.47 0.09 +0.85% 7.4512.3140860094.73%1.06B
s Shin Nippon Air Technologies 1952.TSE 22.34 22.44 21.59 -0.42 -1.85% 10.2827.27229600143.51%1.02B
i ITOCHU-SHOKUHIN 2692.TSE 81.09 81.22 81.09 0.13 +0.16% 43.6684.0665100133.57%1.03B
h Heiwado 8276.TSE 16.71 16.86 16.55 0.01 +0.06% 13.9621.0310980087.16%826.63M
i Imperial Hotel 9708.TSE 7.55 7.59 7.41 -0.08 -1.05% 5.6410.299550067.88%893.48M
o Ottogi 007310.KO 247.04 248.39 246.03 -0.08 -0.03% 234.72311.46508986.15%849.66M
y Yieh Phui Enterprise 2023.TW 0.44 0.45 0.44 -0.01 -2.22% 0.420.543.04M150.85%814.81M
f Formosa Advanced Technologies 8131.TW 1.92 2.06 1.91 -0.11 -5.42% 0.712.716.61M127.09%849.89M
y Yellow Hat 9882.TSE 9.52 9.55 9.43 0.02 +0.21% 8.5019.52162800101.51%814.93M
p PHC Holdings 6523.TSE 6.24 6.29 6.16 -0.11 -1.73% 5.817.51272200105.42%789.30M
k Kurabo Industries 3106.TSE 59.50 59.82 57.62 0.74 +1.26% 29.9367.6947100124.53%951.51M
k Krosaki Harima 5352.TSE 26.18 26.24 26.24 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 21.25 21.37 20.9 -0.42 -1.94% 16.7528.38100700135.05%739.77M
t Ton Yi Industrial 9907.TW 0.55 0.56 0.55 -0.01 -1.79% 0.440.703.69M118.27%876.03M
h Hyundai G.F. Holdings 005440.KO 9.70 10.07 9.62 -0.39 -3.87% 3.2012.9932291292.02%1.51B
m Mega Union Technology 6944.TWO 14.51 13.75 13.54 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 22.66 23.04 22.6 -0.60 -2.58% 15.8530.38312500100.15%710.24M
l Lotte Chilsung Beverage 005300.KO 82.73 83.41 82.05 -0.77 -0.92% 68.85102.801408988.90%767.65M
m Mitsui High-tec 6966.TSE 4.04 4.05 3.87 -0.14 -3.35% 3.546.202.49M136.71%738.71M
t Tokyu Construction 1720.TSE 9.24 9.46 9.18 -0.26 -2.74% 4.4010.72513100154.12%980.75M
t Tong Hsing Electronic Industries 6271.TW 5.47 5.63 5.42 -0.01 -0.18% 2.556.034.26M59.74%1.14B
t Taiwan Surface Mounting Technology 6278.TW 5.31 5.61 5.31 0.20 +3.91% 2.485.319.45M131.89%1.54B
w Wah Lee Industrial Corp. 3010.TW 4.19 4.27 4.16 -0.04 -0.95% 2.414.4790117859.03%1.09B
y YG Entertainment 122870.KQ 36.50 38.12 36.5 -0.69 -1.86% 27.8176.8612965898.29%676.94M
v Visual Photonics Epitaxy 2455.TW 10.98 10.98 10.15 0.97 +9.69% 2.5611.5824.61M136.69%2.02B
s Studio Dragon 253450.KQ 23.56 24.47 23.56 -0.48 -2.00% 22.3240.9663427101.84%708.04M
k KOMEDA Holdings 3543.TSE 19.14 19.18 18.96 -0.05 -0.26% 16.8721.5815700075.89%871.24M
n Nissan Shatai 7222.TSE 5.66 5.76 5.66 -0.33 -5.51% 5.668.8381900162.80%766.87M
m MATSUDA SANGYO 7456.TSE 41.68 41.87 40.74 -0.77 -1.81% 18.9256.0211440085.00%1.08B
c CTCI 9933.TW 1.16 1.17 1.15 -0.01 -0.85% 0.791.393.09M38.57%1.04B
g GungHo Online Entertainment 3765.TSE 15.50 15.64 15.26 -0.21 -1.34% 15.1622.46282500105.25%823.38M
o Oscotec 039200.KQ 35.15 36.16 34.88 -1.02 -2.82% 15.1742.1621612885.21%987.69M
t Taihei Dengyo Kaisha 1968.TSE 17.93 18.49 17.6 -0.79 -4.22% 8.9320.07153500104.04%1.13B
k Kanamoto 9678.TSE 29.16 29.28 28.75 -0.16 -0.55% 17.5629.32197000172.80%1.00B
s Standard Foods 1227.TW 0.92 0.92 0.91 0.00 0.00% 0.911.281.25M112.62%831.29M
h HiteJinro 000080.KO 11.56 11.69 11.56 -0.12 -1.03% 10.7715.939524967.75%793.91M
r Run Long Construction 1808.TW 0.91 0.93 0.91 -0.02 -2.15% 0.891.542.20M171.86%810.15M
s SK oceanplant 100090.KO 16.59 17.07 16.15 0.19 +1.16% 8.0121.791.08M31.19%1.04B
d DN Automotive 007340.KO 32.48 32.78 28.66 3.54 +12.23% 12.0932.48606704189.19%1.68B
t TXC 3042.TW 4.84 5.06 4.74 -0.15 -3.01% 2.295.312.50M33.09%1.64B
s Shinkin Central Bank 8421.TSE 1185.04 1192.57 1185.04 -3.27 -0.28% 1168.501487.4418576.96%839.27M
t The Toho Bank 8346.TSE 4.19 4.24 4.14 -0.13 -3.01% 1.704.9977040093.18%1.05B
n Nankang Rubber Tire 2101.TW 1.06 1.09 1.06 -0.02 -1.85% 0.901.571.01M51.39%764.53M
t Tsugami 6101.TSE 29.44 29.78 28.21 1.25 +4.43% 8.8829.44509300159.71%1.37B
c Cathay Real Estate Development 2501.TW 0.73 0.74 0.73 0.00 0.00% 0.550.843.20M82.53%848.52M
n Nippon Paper Industries 3863.TSE 8.23 8.37 7.83 0.29 +3.65% 5.329.321.66M141.82%951.40M
g GNI Group 2160.TSE 18.33 19.18 18.33 -1.52 -7.66% 10.2230.231.70M150.51%1.02B
p Prima Meat Packers 2281.TSE 15.64 15.89 15.62 -0.26 -1.64% 13.3518.88106300114.26%786.18M
h Hanil Cement 300720.KO 11.79 11.89 11.65 -0.06 -0.51% 8.7115.33219388139.95%816.91M
t Tadano 6395.TSE 8.62 8.77 8.59 -0.15 -1.71% 5.929.5536520085.30%1.09B
p P.S. Mitsubishi Construction 1871.TSE 16.82 17 16.62 -0.45 -2.61% 6.3422.558790073.38%787.28M
o ORION Holdings 001800.KO 17.47 17.81 16.9 0.36 +2.10% 10.1018.67148966123.31%1.05B
t Topoint Technology Co. 8021.TW 12.72 12.93 12.33 0.59 +4.86% 0.6514.941.82M13.82%1.85B
s Scientech 3583.TW 25.03 26.14 24.69 0.58 +2.37% 6.2028.305.41M145.04%2.01B
c Chenming Electronic Tech. Corp. 3013.TW 3.30 3.51 3.29 -0.25 -7.04% 2.355.226.94M163.94%704.72M
a AZ-COM MARUWA Holdings 9090.TSE 5.61 5.63 5.49 -0.07 -1.23% 5.459.26510200235.04%755.75M
f Formosa Taffeta 1434.TW 0.50 0.51 0.5 -0.01 -1.96% 0.450.6389385247.28%845.60M
k Kolon Industries 120110.KO 63.60 68.2 62.18 -4.62 -6.77% 17.8368.22512946136.29%1.90B
m Maeda Kosen 7821.TSE 11.46 11.61 11.38 -0.20 -1.72% 10.7714.85162400133.02%770.05M
a Adastria 2685.TSE 18.82 19.49 18.79 -0.24 -1.26% 16.8924.53200300109.30%868.02M
t TOCALO 3433.TSE 19.65 19.83 19.36 0.05 +0.26% 9.6920.10227800110.58%1.17B
e EnTie Commercial Bank 2849.TW 0.43 0.44 0.43 -0.01 -2.27% 0.370.4811651393.69%844.65M
o Oneness Biotech 4743.TWO 1.68 1.76 1.62 0.04 +2.44% 1.564.064.18M220.36%806.11M
t TOKAI Holdings 3167.TSE 7.16 7.19 7.1 -0.06 -0.83% 5.897.8930360077.60%850.45M
m MIRAE ASSET Life Insurance 085620.KO 10.77 11.33 10.76 -0.52 -4.61% 2.9712.2915291841.95%1.40B
s San-Ai Obbli 8097.TSE 14.47 14.52 14.2 0.20 +1.40% 10.5316.44154500123.81%895.30M
e Elecom 6750.TSE 10.17 10.24 10.04 -0.01 -0.10% 9.0313.8310350066.62%829.98M
s Sapporo 2501.TSE 11.05 11.12 10.86 0.03 +0.27% 9.4360.441.14M98.77%4.31B
n Nishio Holdings 9699.TSE 27.05 27.08 26.68 -0.13 -0.48% 22.7231.1547600132.33%751.04M
k Kakao Games 293490.KQ 8.12 8.38 8.12 -0.26 -3.10% 7.6717.3126008465.82%722.52M
r RAIZNEXT 6379.TSE 14.19 14.25 14.07 -0.13 -0.91% 9.1417.91125600105.11%766.53M
h Hamakyorex 9037.TSE 10.80 10.92 10.75 -0.20 -1.82% 7.8612.61130400120.30%799.02M
a Allis Electric 1514.TW 3.48 3.57 3.46 -0.03 -0.85% 2.354.521.80M79.12%941.83M
m Mos Food Services 8153.TSE 24.76 24.98 24.7 -0.17 -0.68% 21.9828.589360061.95%763.99M
e ENNOSTAR 3714.TW 2.34 2.37 2.29 0.01 +0.43% 0.892.4710.67M32.35%1.73B
i Ildong Pharmaceutical 249420.KO 17.91 18.59 17.88 -0.58 -3.14% 7.1130.0515536997.24%564.36M
c Cybozu 4776.TSE 13.04 13.22 12.87 -0.23 -1.73% 12.3128.101.12M198.83%603.16M
e Eagle Industry 6486.TSE 17.66 17.77 17.44 0.03 +0.17% 11.1622.439230099.58%802.37M
a Autobacs Seven 9832.TSE 9.57 9.62 9.52 -0.07 -0.73% 9.0711.3816480058.99%751.68M
k Kura Sushi 2695.TSE 10.94 11.11 10.83 -11.47 -51.18% 10.9428.201.01M357.45%869.78M
j JINS HOLDINGS 3046.TSE 41.61 42.93 41.55 -0.97 -2.28% 31.5168.90283800103.17%971.50M
l Lunit 328130.KQ 28.02 28.32 26.73 0.16 +0.57% 21.1858.23289840181.45%877.37M
i IDOM 7599.TSE 8.27 8.45 8.26 -0.22 -2.59% 6.469.9769530088.03%830.63M
j Joyful Honda 3191.TSE 12.89 13.07 12.84 -0.17 -1.30% 11.3915.08298500171.41%777.07M
p Pan-International Industrial 2328.TW 1.57 1.6 1.5 0.08 +5.37% 1.002.0324.06M582.64%811.86M
a Aisan Industry 7283.TSE 10.92 11.1 10.91 -0.09 -0.82% 8.8514.71291900210.10%622.47M
a Aeon Hokkaido 7512.TSE 5.32 5.35 5.31 -0.03 -0.56% 5.276.3715130095.79%739.64M
f Furukawa 5715.TSE 25.95 26.14 25.64 -1.05 -3.89% 9.6543.1719910060.61%841.74M
h Hosiden 6804.TSE 17.40 17.59 16.75 0.41 +2.41% 11.4819.13331100156.10%856.60M
s ShinMaywa Industries 7224.TSE 16.02 16.17 15.42 -0.40 -2.44% 7.8617.43399200173.28%1.06B
c CSBC 2208.TW 0.63 0.64 0.63 -0.01 -1.56% 0.430.974.43M120.47%797.70M
o O-Bank 2897.TW 0.32 0.32 0.32 0.00 0.00% 0.260.334.07M104.79%888.31M
y Yamazen 8051.TSE 9.67 9.71 9.56 -0.01 -0.10% 8.3110.4416960055.48%830.24M
w WingArc1st 4432.TSE 16.71 16.87 16.46 -0.21 -1.24% 15.9228.7715110099.59%579.73M
m MegaChips 6875.TSE 60.88 63.58 60.01 -2.27 -3.59% 25.7165.37165900136.99%910.88M
d Da-Li Development 6177.TW 1.44 1.46 1.43 -0.02 -1.37% 1.161.7978650680.19%678.67M
l LX International 001120.KO 36.09 37.99 35.55 -2.25 -5.87% 16.1538.34266336107.17%1.30B
n Nippon Seiki 7287.TSE 15.99 16.12 15.67 0.05 +0.31% 6.4218.2912780062.72%919.21M
a ASKUL 2678.TSE 7.36 7.44 7.29 0.05 +0.68% 6.9412.6041780084.58%658.66M
m Mochida Pharmaceutical 4534.TSE 21.12 21.18 20.68 0.11 +0.52% 19.1125.398650050.71%748.74M
n NatureCell 007390.KQ 12.94 13.38 12.92 -0.46 -3.43% 10.7127.1434069893.19%687.00M
h Hiday Hidaka 7611.TSE 17.88 18.12 17.81 -0.22 -1.22% 16.1526.4411660099.71%643.81M
m Mitsuuroko Group Holdings 8131.TSE 12.52 12.66 12.31 -0.26 -2.03% 10.3815.6882200165.23%685.45M
d Digital Garage 4819.TSE 15.43 15.79 15.2 -0.11 -0.71% 12.0036.04397800118.85%708.37M
m Matsuya Foods Holdings 9887.TSE 33.02 33.52 32.89 -0.72 -2.13% 33.0250.5868700105.08%679.94M
t The Yamanashi Chuo Bank 8360.TSE 33.77 34.15 33.27 -0.72 -2.09% 10.6637.838760073.11%1.03B
c Chong Hong Construction 5534.TW 2.46 2.48 2.46 -0.02 -0.81% 2.323.3253389350.92%775.46M
j Japan Investment Adviser 7172.TSE 13.76 13.98 12.32 1.17 +9.29% 6.4615.981.42M419.42%833.01M
j JNTC 204270.KQ 13.07 13.59 12.44 -0.34 -2.54% 8.4220.4817698990.09%756.19M
m Merry Electronics 2439.TW 2.72 2.78 2.7 -0.08 -2.86% 2.514.243.86M210.53%680.37M
a Aoyama Trading 8219.TSE 4.95 4.98 4.9 -0.03 -0.60% 4.9318.0249350068.31%702.95M
n Nishimatsuya Chain 7545.TSE 12.55 12.67 12.4 -0.14 -1.10% 12.5515.78264700127.58%751.95M
m Merida Industry 9914.TW 1.83 1.86 1.82 0.00 0.00% 1.805.741.03M53.71%547.20M
m Mandom 4917.TSE 19.36 19.39 19.36 0.01 +0.05% 7.7320.69996300574.95%874.00M
k Korea Circuit 007810.KO 62.66 66.71 62.05 -1.84 -2.85% 5.4766.7819379339.92%1.50B
t The Japan Wool Textile 3201.TSE 11.20 11.23 11.07 -0.06 -0.53% 7.8913.42126600111.11%729.74M
l LOTTE Fine Chemical 004000.KO 46.91 48.06 46.5 -1.23 -2.56% 20.7748.14155838145.89%1.19B
l LOTTE rental 089860.KO 22.74 23.32 22.07 0.12 +0.53% 17.8625.7655200129.30%818.78M
t TV TOKYO Holdings 9413.TSE 24.82 24.95 24.6 -0.42 -1.66% 18.9033.605410097.10%660.97M
s SanBio 4592.TSE 11.77 12.25 11.74 -0.63 -5.08% 4.3425.5989520095.15%918.45M
y Yamabiko 6250.TSE 24.42 24.48 24.1 -0.38 -1.53% 12.4425.44116700104.53%998.83M
n Nissin 9066.TSE 53.06 6276.68 6276.68 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.25 2.31 2.23 -0.01 -0.44% 1.612.783.70M110.67%996.50M
j JCU 4975.TSE 41.61 42.93 41.43 -0.47 -1.12% 19.5144.63119500151.76%1.02B
a Arclands 9842.TSE 11.16 11.29 11.11 -0.18 -1.59% 10.5413.28258900114.61%701.10M
s SK Chemicals 285130.KO 40.15 41.84 40.01 -2.04 -4.84% 22.8756.36109390202.74%693.32M
s Sumitomo Osaka Cement 5232.TSE 24.47 24.76 24.18 -0.02 -0.08% 20.1329.7215320068.82%775.60M
c CHA Biotech 085660.KQ 11.55 11.94 11.52 -0.21 -1.79% 6.3216.6729671184.18%882.81M
i Itoki 7972.TSE 19.87 20.21 19.33 -0.76 -3.68% 9.1923.47277900176.74%981.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE 16.94 16.98 16.73 -0.12 -0.70% 13.7922.71188600110.05%651.26M
s Shinkong Synthetic Fibers 1409.TW 0.53 0.56 0.53 -0.01 -1.85% 0.330.5914.13M149.63%852.31M
m Mitsubishi Pencil 7976.TSE 14.65 15.07 14.57 -0.63 -4.12% 12.9117.99121100147.45%792.42M
y Yokogawa Bridge Holdings 5911.TSE 18.39 18.79 18.39 -0.70 -3.67% 15.6121.12142500139.53%723.79M
f Formosa International Hotels 2707.TW 5.33 5.39 5.33 -0.07 -1.30% 5.336.73496529192.53%678.58M
s Silicon Integrated Systems 2363.TW 1.64 1.74 1.64 0.02 +1.23% 1.192.4510.41M114.61%846.48M
s Shinnihon 1879.TSE 12.10 12.3 11.99 -0.28 -2.26% 9.3114.0910710073.96%707.81M
s Shikoku Kasei Holdings 4099.TSE 31.63 31.95 30.5 0.87 +2.83% 10.8335.66296100179.18%1.37B
s Sercomm 5388.TW 2.42 2.47 2.42 -0.02 -0.82% 2.344.221.90M41.67%724.76M
m Maxvalu Tokai 8198.TSE 21.56 21.59 21.28 0.05 +0.23% 19.3425.8015700107.93%687.48M
m Menicon 7780.TSE 10.17 10.21 10.09 -0.14 -1.36% 6.9412.27264200117.93%753.72M
s Seegene 096530.KQ 16.59 16.93 16.49 -0.35 -2.07% 14.3125.8120625075.73%755.93M
t Toyo Engineering 6330.TSE 14.22 14.91 14.22 -0.75 -5.01% 3.7146.511.55M34.92%545.14M
d Delpha Construction 2530.TW 0.66 0.67 0.66 -0.01 -1.49% 0.661.311.45M156.73%554.44M
m Morita Holdings 6455.TSE 15.79 16.16 15.64 -1.89 -10.69% 12.4919.31262200370.43%647.61M
c Chong Kun Dang Pharmaceutical 185750.KO 57.92 58.8 57.45 -0.83 -1.41% 48.1871.7135169127.15%763.22M
t Topre 5975.TSE 14.93 14.99 14.78 -0.05 -0.33% 10.5319.307290084.80%737.93M
n Nitta 5186.TSE 27.96 28.03 27.68 -0.04 -0.14% 22.2330.323320091.33%765.21M
n NIHON CHOUZAI 3341.TSE 25.09 6276.68 6276.68 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.85 17.13 16.79 -0.04 -0.24% 11.7218.1519420093.65%963.73M
s Sakata INX 4633.TSE 14.65 14.69 14.47 -0.03 -0.20% 9.4617.3714320066.35%713.91M
s Sakai Moving Service 9039.TSE 18.24 18.38 18.17 -0.15 -0.82% 14.9320.60101900106.94%734.34M
d Doshisha 7483.TSE 20.56 20.68 20.24 -0.23 -1.11% 12.9323.796410071.89%729.04M
d DIP 2379.TSE 11.43 11.47 11.25 0.02 +0.18% 11.3117.7644410089.41%598.51M
h Hi-Lex 7279.TSE 17.17 17.36 16.95 -0.42 -2.39% 8.4225.6480400101.93%634.67M
s Sanken Electric 6707.TSE 58.69 60.66 58.12 -0.76 -1.28% 31.9361.8910920079.67%1.17B
s Sanyo Chemical Industries 4471.TSE 31.32 31.7 31.01 -0.41 -1.29% 22.8739.445330092.64%692.86M
t Tsuburaya Fields Holdings 2767.TSE 8.91 8.93 8.79 -0.02 -0.22% 8.7416.6831100088.18%554.66M
p PSK 319660.KQ 59.95 62.99 59.68 -3.13 -4.96% 11.0963.4727748577.27%1.74B
d Depo Auto Parts Industrial 6605.TW 3.94 4 3.94 -0.05 -1.25% 3.947.5824004475.71%652.55M
t TTET Union 1232.TW 4.69 4.73 4.69 -0.03 -0.64% 4.355.536371285.59%750.93M
s San ju San Financial Group 7322.TSE 10.07 10.2 9.87 -0.18 -1.76% 9.0240.88434300147.62%1.05B
s SD BioSensor 137310.KO 5.69 5.69 5.57 0.04 +0.71% 4.898.8010051473.76%680.77M
t The First Bank Of Toyama 7184.TSE 16.26 16.58 16.09 -0.47 -2.81% 6.2918.6419670087.64%1.02B
t T. Hasegawa 4958.TSE 18.19 18.32 18.19 -0.11 -0.60% 17.1322.3689000109.73%735.77M
e ES-CON JAPAN 8892.TSE 7.38 7.43 7.3 -0.11 -1.47% 5.877.99292800108.52%707.19M
w World 3612.TSE 9.52 9.58 9.48 -0.02 -0.21% 8.9121.5424370075.66%725.56M
k Kohnan Shoji 7516.TSE 25.42 25.58 25.08 -0.10 -0.39% 21.9528.519150097.47%715.99M
d DoubleUGames 192080.KO 41.30 42.24 40.55 -0.48 -1.15% 31.6545.73180994218.36%796.23M
p Pan German Universal Motors 2247.TW 6.72 6.8 6.7 -0.07 -1.03% 6.7211.877240986.17%542.12M
n Nomura Micro Science 6254.TSE 22.94 23.6 22.94 -0.67 -2.84% 10.0626.6838530053.73%873.31M
l LS Eco Energy 229640.KO 58.87 60.97 57.45 -2.59 -4.21% 16.2261.46565958164.52%1.79B
c China Bills Finance 2820.TW 0.53 0.54 0.53 -0.01 -1.85% 0.430.561.24M127.33%713.17M
t THE NIPPON ROAD 1884.TSE 16.44 6276.68 6276.68 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.56 0.57 0.55 -0.01 -1.75% 0.450.773.45M40.14%798.63M
y Yuasa Trading 8074.TSE 37.47 37.85 37.22 -0.47 -1.24% 26.6041.7838200104.07%788.95M
n Nippon Pillar Packing 6490.TSE 57.24 58.12 57.12 -0.51 -0.88% 19.7258.857750061.73%1.31B
a ARGO GRAPHICS 7595.TSE 8.45 8.52 8.4 -0.14 -1.63% 6.4410.99293400147.47%580.50M
g GemVax&KAEL 082270.KQ 16.09 16.93 16.02 -0.81 -4.79% 8.6651.1119438453.67%573.84M
s SAKURA Internet 3778.TSE 19.65 20.05 19.33 -0.26 -1.31% 15.4535.461.32M38.54%786.29M
s Shinyoung Securities 001720.KO 133.22 137.55 133.22 -2.68 -1.97% 48.75176.881109756.95%1.07B
h Harim Holdings 003380.KQ 8.87 9.16 8.83 -0.26 -2.85% 3.4913.4766971848.10%862.50M
t Taiflex Scientific 8039.TW 4.31 4.54 4.3 -0.11 -2.49% 1.005.117.95M44.88%1.13B
t Toyobo 3101.TSE 8.94 8.99 8.72 0.02 +0.22% 5.6111.82561700101.46%789.29M
c Clevo 2362.TW 1.22 1.22 1.21 -0.01 -0.81% 1.061.8636725675.33%703.41M
t Thinking Electronic Industrial 2428.TW 5.50 5.71 5.5 -0.15 -2.65% 3.316.6695518789.08%704.63M
s SMS 2175.TSE 11.17 11.78 10.61 -0.04 -0.36% 6.8712.021.49M380.78%916.53M
h HannStar Display 6116.TW 0.26 0.26 0.26 0.00 0.00% 0.180.3711.67M59.71%735.54M
m Mitsuboshi Belting 5192.TSE 24.76 24.79 24.38 0.15 +0.61% 21.9827.845000076.01%691.13M
j Japan Lifeline 7575.TSE 8.81 8.86 8.74 -0.03 -0.34% 7.7411.08181900123.32%618.25M
d Daishin Securities 003540.KO 25.65 26.43 25.55 -0.45 -1.72% 10.6033.85112708105.41%975.24M
h Hochiki 6745.TSE 12.09 12.13 11.74 0.02 +0.17% 11.9942.41222600109.22%901.89M
p Pegavision 6491.TW 8.83 8.96 8.83 -0.08 -0.90% 8.5912.1028373876.26%678.52M
t Tsukishima Holdings 6332.TSE 19.61 20.34 19.46 -0.68 -3.35% 8.8223.39197400113.73%772.92M
t Tong Yang Life Insurance 082640.KO 5.62 5.63 5.54 0.03 +0.54% 3.006.3235685670.26%876.57M
f Fuji Kyuko 9010.TSE 14.19 14.37 14 -0.03 -0.21% 12.5317.74190500104.25%753.21M
f FADU 440110.KQ 52.86 60.36 52.11 -2.24 -4.07% 5.9655.402.05M179.89%2.59B
g GOLDCREST 8871.TSE 20.96 20.96 20.78 -0.08 -0.38% 17.8325.472590096.33%696.74M
j JBCC Holdings 9889.TSE 7.54 7.6 7.49 -0.13 -1.69% 6.8733.70201300106.08%456.94M
t Thunder Tiger 8033.TW 4.55 4.57 4.5 0.02 +0.44% 1.486.211.44M34.31%694.74M
n Nichicon 6996.TSE 15.20 15.67 14.71 0.63 +4.32% 6.3715.20692900202.72%1.02B
t The Miyazaki Bank 8393.TSE 12.42 12.48 12.11 -0.28 -2.20% 11.1563.05358300120.37%1.04B
a Appier Group 4180.TSE 5.56 5.59 5.42 -0.01 -0.18% 4.2611.8985760053.75%567.00M
d DOUTOR NICHIRES Holdings 3087.TSE 17.36 17.44 17.22 -0.20 -1.14% 14.1919.97143200113.67%729.30M
b Bank of Kaohsiung 2836.TW 0.37 0.38 0.37 -0.01 -2.63% 0.310.431.07M65.75%669.11M
t Tainan Spinning 1440.TW 0.40 0.41 0.4 -0.01 -2.44% 0.320.491.08M64.83%662.50M
l Lotte Wellfood 280360.KO 81.85 82.73 81.18 -0.84 -1.02% 68.3794.9922246128.43%723.68M
p PKSHA Technology 3993.TSE 20.71 21.06 20.56 -0.08 -0.38% 15.8730.9022110071.94%642.91M
w Wacom 6727.TSE 4.50 4.52 4.48 -0.03 -0.66% 3.165.75549900137.18%605.53M
j Japan Pulp and Paper 8032.TSE 6.95 6.97 6.8 -0.01 -0.14% 3.667.42287500103.32%784.18M
e Earth 4985.TSE 28.75 29.03 28.62 -0.47 -1.61% 28.7537.6054200111.78%628.05M
n Nichiha 7943.TSE 19.49 19.68 19.21 -0.29 -1.47% 17.6124.106040077.23%647.11M
h Hanwha Investment & Securities 003530.KO 5.08 5.33 5.04 -0.21 -3.97% 2.006.612.68M79.36%1.09B
a Ampoc Far-East 2493.TW 3.89 4 3.89 -0.05 -1.27% 2.125.631.22M42.55%695.17M
i I-Chiun Precision Industry 2486.TW 8.55 8.79 7.65 0.52 +6.48% 2.028.5533.44M372.80%1.97B
n NICE Information Service 030190.KO 10.34 10.67 9.96 -0.21 -1.99% 7.4212.828843291.77%605.91M
b BELLSYSTEM24 Holdings 6183.TSE 9.40 9.54 9.38 -0.22 -2.29% 7.689.62322800138.50%698.56M
s Sunmax Biotechnology 4728.TWO 12.27 12.25 12.25 -0.05 -0.41% 8.2316.5810107.63%668.31M
m M&A Capital Partners 6080.TSE 20.21 20.65 20.18 -0.20 -0.98% 14.3923.95166200132.04%641.87M
e ECOVE Environment 6803.TWO 9.12 9.15 9.1 -0.03 -0.33% 8.3410.353475752.35%662.64M
s Shibaura Electronics 6957.TSE 45.11 6276.68 6276.68 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.76 3.94 3.62 0.13 +3.58% 3.225.466.48M481.66%644.62M
a ATOM 7412.TSE 4.12 4.21 4.11 -0.07 -1.67% 3.284.8431420059.26%795.24M
d Dai-Dan 1980.TSE 17.47 17.57 16.99 -0.44 -2.46% 15.8848.24570300117.18%2.26B
k Kyoei Steel 5440.TSE 11.92 14.23 11.92 -1.78 -12.99% 10.8717.16608300514.14%518.00M
s SK Discovery 006120.KO 37.78 39.88 37.78 -2.11 -5.29% 23.6746.7079713157.85%646.66M
n Nuvoton Technology 4919.TW 4.66 4.76 4.55 0.08 +1.75% 1.584.895.53M28.37%1.96B
a AblePrint Technology Co. 7734.TWO 107.63 112.06 103.21 4.40 +4.26% 19.47119.636985413.48%2.40B
s Sitronix Technology 8016.TW 7.27 7.37 7.18 0.03 +0.41% 4.937.641.70M152.75%860.11M
c CJ CGV 079160.KO 3.34 3.38 3.27 0.04 +1.21% 2.934.4831790281.85%552.31M
u Uchida Yoko 8057.TSE 12.64 12.69 12.46 0.05 +0.40% 12.3386.19152800113.24%623.47M
n Nichidenbo 3090.TW 3.04 3.15 3.03 -0.08 -2.56% 1.683.462.39M52.11%875.35M
j Jeisys Medical 287410.KQ 8.72 8.73 8.71 0.00 0.00% 8.459.54-0.00%658.83M
n Nikkiso 6376.TSE 16.68 16.84 16.26 0.16 +0.97% 5.8417.7922630066.80%1.09B
g GFC 4506.TWO 3.70 3.76 3.68 0.00 0.00% 2.984.3591502172.23%654.65M
i Ishihara Sangyo Kaisha 4028.TSE 18.92 19.02 18.55 -0.11 -0.58% 9.0625.6025280077.71%723.95M
s Sports Gear Co. 6768.TW 2.47 2.49 2.42 0.02 +0.82% 2.375.0853804875.95%493.98M
s Star Micronics 7718.TSE 13.86 6276.68 6276.68 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 0.95 0.96 0.95 -0.01 -1.04% 0.731.011.19M54.72%762.79M
l Lake Materials 281740.KQ 15.55 16.56 15.41 -1.08 -6.49% 6.8418.921.24M119.58%1.02B
c Central Automotive Products 8117.TSE 11.34 11.4 11.22 -0.14 -1.22% 9.7835.03223000141.34%626.81M
z Zuken 6947.TSE 27.74 28.4 27.62 -0.29 -1.03% 22.9639.3895600156.76%584.70M
a Advanced Wireless Semiconductor 8086.TWO 4.55 4.74 4.5 0.05 +1.11% 1.894.768.08M93.90%894.50M
t Tama Home 1419.TSE 22.31 22.44 22.22 -0.08 -0.36% 19.8628.098500047.18%646.83M
m Mitsui DM Sugar Holdings 2109.TSE 20.81 20.81 20.59 -0.01 -0.05% 19.6824.683880072.12%647.45M
e Eslead 8877.TSE 36.53 36.78 36.09 -0.84 -2.25% 25.0648.273120064.18%563.64M
m Maxell 6810.TSE 12.52 12.55 12.12 0.23 +1.87% 10.3516.09455900200.13%461.75M
h Hibiya Engineering 1982.TSE 18.89 19.27 18.64 -0.55 -2.83% 16.9244.80110200128.45%813.69M
g GMO Financial Holdings 7177.TSE 6.45 6.58 6.39 -0.12 -1.83% 4.176.78418700129.76%760.58M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.74 40.67 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 17.47 17.49 17.29 0.01 +0.06% 17.3822.868290095.68%584.79M
h Hyosung TNC 298020.KO 350.12 357.55 345.39 -10.25 -2.84% 127.42363.193195670.55%1.50B
t Tsurumi Manufacturing 6351.TSE 13.64 13.75 13.51 -0.49 -3.47% 9.1316.406240098.91%654.23M
d DEAR U 376300.KQ 21.80 23.79 21.76 -1.19 -5.18% 19.2845.79157099139.92%517.45M
r Raksul 4384.TSE 11.85 11.86 11.85 0.00 0.00% 5.9913.51530800271.98%706.30M
u Universal Cement 1104.TW 0.90 0.91 0.89 -0.01 -1.10% 0.791.0752845580.62%615.36M
b BES Engineering 2515.TW 0.41 0.42 0.41 -0.01 -2.38% 0.260.586.07M75.65%663.27M
a Axial Retailing 8255.TSE 7.08 7.12 6.99 -0.03 -0.42% 5.528.50157100117.13%627.21M
u uPI Semiconductor 6719.TW 5.37 5.45 5.37 -0.06 -1.10% 4.317.7823149055.35%566.75M
k K&O Energy Group 1663.TSE 29.97 30.1 29.06 0.00 0.00% 16.4935.45215200102.89%800.06M
k Ki-Star Real Estate 3465.TSE 19.77 20.05 19.55 -0.83 -4.03% 19.7753.3811380081.45%613.73M
h HAESUNG DS 195870.KO 54.21 56.03 49.88 3.37 +6.63% 13.0155.10620157232.93%921.53M
f Fulgent Sun International (Holding) 9802.TW 2.45 2.48 2.42 0.00 0.00% 2.354.6685116273.79%492.38M
o Okinawa Financial Group 7350.TSE 35.34 35.71 34.71 -0.65 -1.81% 13.6539.2465800114.45%754.28M
a Asahi Yukizai 4216.TSE 35.97 36.28 35.59 -0.46 -1.26% 21.2239.363510056.08%675.57M
s Septeni Holdings 4293.TSE 2.64 2.67 2.62 -0.03 -1.12% 2.203.2637740088.20%548.12M
p Plus Alpha Consulting 4071.TSE 13.69 13.71 13.47 -0.06 -0.44% 8.0217.03270500120.09%580.23M
s Shibaura Machine 6104.TSE 26.21 26.68 25.92 -0.53 -1.98% 20.7430.029210098.57%619.67M
n NIPPON KANZAI Holdings 9347.TSE 18.16 18.27 18.06 -0.16 -0.87% 16.2919.884730055.78%659.53M
a Aeon Kyushu 2653.TSE 17.54 17.56 17.44 0.06 +0.34% 15.7421.161470067.01%599.65M
t Toyo Tanso 5310.TSE 38.10 39.48 37.79 -0.21 -0.55% 22.1840.72139500120.88%799.03M
c Curiox Biosystems 445680.KQ 69.01 73.27 65.97 0.38 +0.55% 9.2193.8311393562.67%553.63M
n NAGAWA 9663.TSE 32.58 33.33 32.32 -0.59 -1.78% 32.5847.0634400116.11%504.91M
c Chori 8014.TSE 26.83 27.18 25.77 0.49 +1.86% 17.3329.91151000351.79%661.31M
k Koshidaka Holdings 2157.TSE 6.26 6.31 6.24 -0.09 -1.42% 6.2610.1036750090.70%519.10M
a Alar Pharmaceuticals 6785.TWO 4.63 4.77 4.6 -0.15 -3.14% 3.409.84185934136.06%309.34M
t TTY Biopharm 4105.TWO 2.35 2.35 2.32 0.01 +0.43% 2.032.7495675494.23%583.19M
y Yahagi Construction 1870.TSE 13.38 13.57 13.24 -0.35 -2.55% 7.9916.23173700106.31%577.85M
o Onward Holdings 8016.TSE 4.63 4.64 4.59 -0.04 -0.86% 3.335.3642740065.03%629.19M
k Kindom Development 2520.TW 0.93 0.96 0.93 -0.03 -3.12% 0.931.932.63M143.02%547.95M
r RS Technologies 3445.TSE 37.60 38.29 32.83 4.36 +13.12% 14.8037.60808800436.72%998.73M
t Tokyo Electron Device 2760.TSE 21.69 22.06 21.43 -0.29 -1.32% 16.7225.05192200127.25%638.64M
h HDC HOLDINGS 012630.KO 18.99 19.87 18.99 -0.48 -2.47% 7.7920.037955549.89%940.18M
g Grand Korea Leisure 114090.KO 8.15 8.16 8.04 0.00 0.00% 7.2512.7522162894.75%504.21M
z Zojirushi 7965.TSE 9.85 10.14 9.84 -0.28 -2.76% 8.5713.1715900075.65%625.71M
s S&S Tech 101490.KQ 68.06 71.38 67.32 -0.63 -0.92% 13.5271.0119266172.25%1.30B
c COVER 5253.TSE 8.61 8.69 8.47 -0.02 -0.23% 8.3722.0952000045.82%565.35M
y Yuil Robotics 388720.KQ 71.04 74.96 70.09 2.62 +3.83% 16.74105.31130380241.26%838.82M
s Shinkong Textile 1419.TW 2.04 2.04 1.99 0.03 +1.49% 1.162.73131633128.77%609.14M
c Cyber Power Systems 3617.TW 5.90 6.04 5.88 -0.13 -2.16% 5.2212.0416577360.95%558.66M
h H.I.S. 9603.TSE 6.56 6.61 6.47 -0.09 -1.35% 6.4212.51606300110.99%490.21M
e Episil Technologies 3707.TWO 2.09 2.09 1.95 0.18 +9.42% 0.942.3333.29M442.64%816.40M
f Farglory Life Insurance 5859.TWO 0.49 0.5 0.48 -0.01 -2.00% 0.471.70746934539.98%612.90M
l Lungyen Life Service 5530.TWO 1.39 1.41 1.39 -0.02 -1.42% 1.392.6740703595.33%584.93M
h Halows 2742.TSE 24.70 24.86 24.42 -0.48 -1.91% 23.9435.8071300225.13%527.22M
s Sinko Industries 6458.TSE 7.65 7.69 7.58 -0.02 -0.26% 7.1710.4116580098.94%513.75M
m Matsuya 8237.TSE 10.53 10.74 10.38 -0.20 -1.86% 5.4318.32351400103.76%534.09M
s Showa Sangyo 2004.TSE 19.24 19.24 19.05 -0.07 -0.36% 17.0122.166310084.33%625.19M
t The Oita Bank 8392.TSE 13.31 13.38 12.92 -0.12 -0.89% 11.5466.6422280087.15%1.01B
n NHN 181710.KO 27.71 29.03 27.71 -0.75 -2.64% 11.1329.695174959.50%865.85M
e Elematec 2715.TSE 15.29 15.06 15.01 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.43 21.47 21 -0.14 -0.65% 17.0027.67660084.18%847.15M
s S&B Foods 2805.TSE 28.94 29.03 28.46 0.06 +0.21% 15.3632.292230051.03%699.54M
d DOOSAN TESNA 131970.KQ 88.34 92.06 86.52 -0.84 -0.94% 15.1289.1832590066.71%1.50B
d Dongwon F&B 049770.KO 32.34 30.21 30.21 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 31.95 32.39 31.57 0.03 +0.09% 18.2934.3912810093.42%695.77M
d Daewoong 003090.KO 15.24 15.38 15.11 -0.11 -0.72% 12.0220.505016364.78%623.24M
c Cuckoo Holdings 192400.KO 19.91 20.72 19.91 -0.71 -3.44% 14.8925.0535033107.76%618.63M
t The Chiba Kogyo Bank 8337.TSE 13.24 13.46 13.01 -0.24 -1.78% 6.3215.7711550070.88%760.31M
d Daiichi Jitsugyo 8059.TSE 20.05 20.15 19.9 -0.33 -1.62% 13.2323.5835000132.78%640.35M
s Shinagawa Refractories 5351.TSE 11.99 12.05 11.83 -0.09 -0.75% 9.6516.03104400141.20%547.07M
d DukSan Neolux 213420.KQ 34.13 35.55 33.93 -1.43 -4.02% 15.6937.7018991769.57%838.41M
i Ichia Technologies 2402.TW 2.22 2.23 2.14 0.05 +2.30% 0.872.4610.99M49.84%682.42M
k Korea Petrochemical 006650.KO 122.41 127.27 119.3 -4.70 -3.70% 48.03132.14103666131.04%755.99M
k KeePer Technical Laboratory 6036.TSE 18.47 18.92 18.47 -0.50 -2.64% 18.4732.40159600123.57%504.13M
i Infomart 2492.TSE 2.71 2.77 2.71 -0.07 -2.52% 1.803.082.55M151.93%720.97M
k KoMiCo 183300.KQ 95.71 99.63 95.3 -0.57 -0.59% 22.83104.668884870.81%964.87M
b Belluna 9997.TSE 5.29 5.3 5.21 -0.03 -0.56% 4.627.25472600121.01%508.88M
t Takara Bio 4974.TSE 7.17 7.17 7.17 0.01 +0.14% 4.897.4746670080.35%863.13M
i ITH Corp. 6962.TW 1.07 1.12 1.07 -0.03 -2.73% 0.931.963.11M59.13%529.19M
w Wakita & 8125.TSE 11.39 11.42 11.29 -0.04 -0.35% 9.9313.9012340074.29%566.52M
u Unitech Printed Circuit Board 2367.TW 1.82 1.91 1.77 0.00 0.00% 0.602.4546.06M48.00%1.29B
e EirGenix 6589.TWO 2.02 1.93 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.56 0.57 0.56 -0.01 -1.75% 0.470.751.57M49.89%616.56M
d Daejoo Electronic Materials 078600.KQ 107.13 113.55 106.93 -5.51 -4.89% 40.36123.2825192062.28%1.49B
s Shibuya 6340.TSE 21.40 21.62 21.03 -0.08 -0.37% 19.0926.3639000141.29%592.15M
i ITE Tech 3014.TW 3.92 3.98 3.9 -0.01 -0.25% 3.264.911.18M133.34%650.60M
t TES 095610.KQ 56.78 60.43 56.24 -1.77 -3.02% 8.8163.1525975172.51%1.12B
s SK Networks 001740.KO 3.97 4.12 3.91 -0.05 -1.24% 2.614.172.09M160.98%769.49M
t Toho Titanium 5727.TSE 21.06 21.22 20.62 -0.10 -0.47% 5.5922.6334290040.17%1.50B
n Nissei ASB Machine 6284.TSE 50.97 51.22 50.03 -0.14 -0.27% 27.3259.292330062.26%764.05M
y Young Poong 000670.KO 44.54 45.49 43.93 -0.83 -1.83% 23.4848.513215184.47%820.05M
r Roland 7944.TSE 25.64 25.7 24.95 0.02 +0.08% 19.5127.9094400102.71%676.19M
a Aucnet 3964.TSE 7.58 7.73 7.53 0.07 +0.93% 7.1416.32202400124.19%687.86M
p People & Technology 137400.KQ 37.85 39.13 37.65 -1.09 -2.80% 21.9041.4019340483.48%878.60M
t TechMatrix 3762.TSE 11.37 11.72 11.3 -0.17 -1.47% 10.2916.80427200136.47%456.67M
p Pharmicell 005690.KO 12.24 13.42 11.99 -1.13 -8.45% 3.1913.442.25M208.63%734.49M
f Futaba Industrial 7241.TSE 6.12 6.17 6.08 -0.09 -1.45% 4.077.52496000181.07%545.22M
f Flexium Interconnect 6269.TW 2.08 2.09 1.99 0.06 +2.97% 1.342.423.11M84.01%666.75M
z Zero One Technology 3029.TW 3.22 3.26 3.05 0.20 +6.62% 2.915.264.58M292.69%538.45M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6276.68 6276.68 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 35.27 35.78 35.15 -0.72 -2.00% 31.2339.3529700192.19%602.81M
k Kenda Rubber Industrial 2106.TW 0.55 0.56 0.55 0.00 0.00% 0.550.9060150973.65%520.67M
s Shoei 7839.TSE 10.97 11.22 10.64 0.17 +1.57% 9.9116.49846400339.32%561.78M
f Fujibo Holdings 3104.TSE 24.51 25.04 24.26 -0.32 -1.29% 21.3370.3724350087.05%827.65M
g G-SHANK Enterprise 2476.TW 3.70 3.73 3.62 0.09 +2.49% 1.823.923.66M69.31%805.32M
m MEC Company 4971.TSE 58.37 58.88 55.93 1.56 +2.75% 12.4558.37269300106.39%1.07B
g Grape King Bio 1707.TW 3.56 3.6 3.56 -0.05 -1.39% 3.564.87241074144.07%526.79M
w WUS Printed Circuit 2316.TW 3.56 3.64 3.54 -0.05 -1.39% 0.923.852.54M29.11%645.20M
k Kenmec Mechanical Engineering 6125.TWO 1.76 1.8 1.71 0.03 +1.73% 1.533.002.06M154.31%456.85M
z Zeria Pharmaceutical 4559.TSE 13.55 13.79 13.5 -0.27 -1.95% 12.2216.62100600104.66%597.34M
k Kamei 8037.TSE 20.09 20.12 19.68 0.15 +0.75% 10.7922.1456800107.66%614.60M
w WELLNEO SUGAR 2117.TSE 16.78 16.95 16.68 -0.14 -0.83% 13.5119.6537800108.14%549.46M
s Senshu Electric 9824.TSE 39.19 40.42 38.79 -2.10 -5.09% 23.7642.71152800258.62%669.68M
e EIZO 6737.TSE 12.96 12.97 12.84 0.00 0.00% 12.5815.53123900105.65%512.41M
g Gloria Material Technology 5009.TWO 1.02 1.07 1.02 -0.04 -3.77% 0.971.544.09M161.25%568.33M
k Keihanshin Building 8818.TSE 11.88 12.04 11.3 0.39 +3.39% 8.4513.91166500243.53%566.49M
p Prestige International 4290.TSE 4.17 4.21 4.16 -0.08 -1.88% 4.024.88377900161.51%520.64M
a Allied Supreme 4770.TW 7.00 7.21 6.89 -0.14 -1.96% 6.0811.54547677109.96%559.95M
k Kojima 7513.TSE 7.57 7.61 7.51 -0.07 -0.92% 6.219.42222200132.57%586.88M
t Taiwan Sakura 9911.TW 2.63 2.63 2.6 0.03 +1.15% 2.493.0333743576.11%578.78M
k Katakura Industries 3001.TSE 16.13 16.44 15.96 -0.30 -1.83% 11.7820.7155000170.77%510.54M
s Sinon 1712.TW 1.33 1.36 1.33 -0.03 -2.21% 1.151.48855171107.08%560.90M
c Continental Holdings 3703.TW 0.66 0.66 0.66 0.00 0.00% 0.660.9876890672.67%539.95M
o OPTEX GROUP 6914.TSE 18.35 18.43 18.15 -0.10 -0.54% 9.1820.499000068.08%653.74M
s Shizuoka Gas 9543.TSE 8.87 9.01 8.8 -0.16 -1.77% 6.3210.23170600126.28%668.30M
n Noritz 5943.TSE 14.74 14.99 14.63 -0.24 -1.60% 10.2016.528620094.50%673.54M
l Lifedrink Company 2585.TSE 8.84 8.96 8.68 -0.03 -0.34% 6.0020.2863670036.46%458.56M
s Seobu T&D 006730.KQ 10.12 10.71 9.97 -0.60 -5.60% 3.4312.761.23M195.89%644.21M
a AAEON Technology 6579.TW 3.84 3.92 3.71 0.12 +3.23% 3.204.63509451254.45%650.79M
h Hana Materials 166090.KQ 51.03 54.55 50.63 -2.79 -5.18% 15.3153.8218719781.85%984.36M
t The Bank of Iwate 8345.TSE 12.33 12.42 12.06 -0.16 -1.28% 9.9846.50335600135.28%851.25M
g Global Mixed-Mode Technology 8081.TW 7.95 8.16 7.84 0.03 +0.38% 5.468.28806420135.22%681.19M
w Wowprime 2727.TW 7.16 7.21 7.13 0.00 0.00% 5.988.6823157869.48%593.24M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.47 1.49 1.47 -0.02 -1.34% 0.891.7933024782.88%544.66M
s Sebang Global Battery 004490.KO 44.61 46.37 44.27 -0.96 -2.11% 38.8759.0964789157.13%595.56M
a Alpen 3028.TSE 12.35 12.47 12.3 -0.23 -1.83% 12.3517.17309700165.77%447.28M
r Ryobi 5851.TSE 16.02 16.08 15.81 -0.10 -0.62% 11.4919.9510300092.30%509.73M
l LS Materials 417200.KQ 20.31 21.36 20.11 -0.82 -3.88% 6.2321.134.25M99.64%1.37B
g Group Up Industrial 6664.TWO 14.68 15.73 14.13 0.18 +1.24% 4.4314.685.13M225.84%892.81M
s SNT Motiv 064960.KO 23.66 25.21 23.66 -1.53 -6.07% 16.6535.46125219187.58%563.84M
a Aichi 6345.TSE 8.74 8.8 8.71 -0.10 -1.13% 7.6210.3119570097.68%564.47M
k KYORIN Pharmaceutical 4569.TSE 9.74 9.79 9.61 -0.03 -0.31% 8.8811.26123300120.83%559.30M
k Konishi 4956.TSE 8.93 9.03 8.83 -0.02 -0.22% 6.999.41204300174.70%557.52M
t Tri Chemical Laboratories 4369.TSE 20.09 21.28 19.8 -1.20 -5.64% 13.0125.711.04M181.50%652.71M
g Gallant Micro. Machining Co. 6640.TWO 46.15 48.36 46.15 -0.72 -1.54% 9.5355.6156945761.67%1.31B
t Tohokushinsha Film 2329.TSE 3.77 3.78 3.77 -0.01 -0.26% 3.384.871220031.51%518.54M
w Wafer Works 6182.TWO 1.27 1.31 1.24 0.04 +3.25% 0.481.4338.11M154.63%731.91M
a Alexander Marine 8478.TW 5.33 5.41 5.29 -0.08 -1.48% 3.878.8312565275.77%500.52M
n National Petroleum 9937.TW 1.78 1.8 1.77 -0.01 -0.56% 1.762.314510066.59%550.96M
l Lelon Electronics 2472.TW 5.58 5.74 5.5 -0.04 -0.71% 1.865.982.76M55.46%919.07M
r Riken Vitamin 4526.TSE 17.38 17.49 17.21 0.12 +0.70% 14.7321.4285600113.61%507.29M
h HS Hyosung Advanced Materials 298050.KO 182.16 190.6 181.14 -5.46 -2.91% 105.97193.6327365154.39%813.88M
w Weathernews 4825.TSE 12.77 12.92 12.72 0.03 +0.24% 11.7432.7616660080.10%567.30M
f Foosung 093370.KO 8.95 9.4 8.87 -0.52 -5.49% 2.599.541.86M37.81%959.82M
n NEC Capital Solutions 8793.TSE 25.45 26.36 25.26 -1.29 -4.82% 22.6628.38116000371.36%548.36M
c CHC Resources 9930.TW 2.21 2.21 2.2 0.01 +0.45% 1.942.714536666.51%548.37M
j JCR Pharmaceuticals 4552.TSE 3.43 3.46 3.4 -0.09 -2.56% 2.695.01627100110.86%418.05M
k KH Neochem 4189.TSE 17.26 17.29 17.09 -0.05 -0.29% 12.3619.94182600126.52%604.28M
f Fitipower Integrated Technology 4961.TW 4.82 5.03 4.79 -0.15 -3.02% 4.298.561.41M104.23%577.27M
f Furuya Metal 7826.TSE 46.13 47.26 45.76 -0.46 -0.99% 14.0250.7421900053.28%1.13B
c Central Glass 4044.TSE 25.77 25.8 25.14 0.31 +1.22% 18.2728.2383600131.10%638.78M
k Kyung Dong Navien 009450.KO 52.52 54.14 51.37 0.46 +0.88% 36.9172.95161900273.29%759.04M
s S Foods 2292.TSE 17.84 17.9 17.49 -0.03 -0.17% 15.3920.99124900132.67%565.00M
f First Copper Technology 2009.TW 1.19 1.21 1.18 -0.01 -0.83% 0.911.751.33M82.21%426.28M
i IDEC 6652.TSE 21.06 21.25 20.56 0.24 +1.15% 14.1121.34108000125.11%621.82M
l LX Semicon 108320.KO 42.31 43.33 41.91 0.53 +1.27% 31.4349.00143221122.73%688.17M
r Raydium Semiconductor 3592.TW 7.43 7.55 7.41 -0.04 -0.54% 6.5012.6443119970.39%563.47M
y YeaShin International Development 5213.TWO 0.82 0.83 0.82 0.00 0.00% 0.712.70635144115.04%589.38M
j JM Holdings 3539.TSE 8.55 8.65 8.49 -0.01 -0.12% 8.5521.41166100156.19%435.63M
w Winstek Semiconductor 3265.TWO 5.31 5.48 5.15 0.10 +1.92% 2.135.651.71M47.56%723.61M
m Medy-Tox 086900.KQ 71.31 73.47 71.31 -2.12 -2.89% 64.86131.453075589.64%469.12M
s Solum 248070.KO 13.11 13.45 12.93 -0.38 -2.82% 9.4315.1424954595.56%626.99M
t TOKAI 9729.TSE 16.48 16.58 16.25 -0.14 -0.84% 12.9817.8649200105.05%508.87M
t Teikoku Sen-i 3302.TSE 17.22 17.37 16.89 -0.34 -1.94% 14.5423.6269900188.56%440.78M
c Cheng Uei Precision Industry 2392.TW 1.17 1.21 1.17 -0.03 -2.50% 1.042.711.24M56.49%541.30M
k Kumiai Chemical Industry 4996.TSE 4.76 4.78 4.69 -0.01 -0.21% 4.305.86658200116.63%573.69M
d DL Holdings 000210.KO 48.33 51.17 47.52 -3.60 -6.93% 19.0551.9317900881.03%1.01B
t TPR 6463.TSE 7.70 7.75 7.64 -0.09 -1.16% 6.009.309170059.37%495.94M
d Digital Arts 2326.TSE 35.15 35.27 34.02 0.35 +1.01% 30.5254.779830096.52%472.54M
a Alpha Networks 3380.TW 1.06 1.09 1.06 -0.02 -1.85% 0.681.322.35M30.08%575.35M
b Bando Chemical Industries 5195.TSE 12.74 12.79 12.65 -0.10 -0.78% 9.3515.323980080.05%519.00M
j Jess-link Products 6197.TW 6.57 6.64 6.24 0.03 +0.46% 3.116.5711.75M251.25%802.69M
k K Car 381970.KO 7.43 7.55 7.41 -0.06 -0.80% 6.6012.3722159383.37%362.98M
k Komori 6349.TSE 9.49 9.55 9.35 -0.02 -0.21% 6.7611.65140000116.63%503.59M
k KCTech 281820.KO 41.43 42.24 40.89 -0.69 -1.64% 16.2042.1213147592.79%817.42M
g G-Tekt 5970.TSE 11.32 11.4 11.27 -0.12 -1.05% 9.7414.0215520081.52%484.77M
h Holy Stone Enterprise 3026.TW 6.72 7.38 6.72 -0.75 -10.04% 2.188.1217.09M207.13%1.11B
g GI Innovation 358570.KQ 10.98 11.48 10.92 -0.21 -1.88% 5.4417.5363404794.52%484.82M
f Fujimori Kogyo 7917.TSE 8.59 8.66 8.54 -0.17 -1.94% 5.499.8712550081.33%615.32M
i Ingentec 4768.TWO 15.71 15.93 15.62 0.07 +0.45% 2.9017.0933525016.93%676.67M
m Murakami 7292.TSE 42.62 43.12 40.92 -0.02 -0.05% 31.7149.446000102.16%493.75M
o Osaka Steel 5449.TSE 15.43 15.6 15.33 -0.05 -0.32% 14.4823.5058900117.35%461.78M
s Sinyi Realty 9940.TW 0.63 0.64 0.63 0.00 0.00% 0.620.96541718126.20%465.83M
t TaiMed Biologics 4147.TWO 1.56 1.58 1.54 0.00 0.00% 1.503.2480419459.76%423.13M
c Caregen 214370.KQ 71.31 74.35 68.27 -0.36 -0.50% 11.84103.6914992489.34%766.06M
m Mercuries & Associates Holding 2905.TW 0.43 0.44 0.43 -0.01 -2.27% 0.330.5550004665.48%456.12M
m Mezzion Pharma 140410.KQ 59.28 67.52 55.09 -5.63 -8.67% 17.68120.68588044242.57%506.60M
y Yulon Nissan Motor 2227.TW 1.69 1.7 1.68 -0.02 -1.17% 1.553.503202184.34%507.33M
c CTI Engineering 9621.TSE 17.70 17.98 17.51 -0.44 -2.43% 13.5423.0488800203.36%483.31M
h Hioki E.E. 6866.TSE 70.17 70.74 66.6 3.45 +5.17% 35.7770.17141100170.02%941.55M
h Hosokawa Micron 6277.TSE 37.16 37.16 36.09 0.41 +1.12% 23.2145.1957500152.72%543.84M
a Asanuma 1852.TSE 5.80 5.92 5.74 -0.16 -2.68% 3.947.85383900112.91%468.19M
h Hanssem 009240.KO 30.55 31.33 29.44 0.50 +1.66% 24.7039.41161695305.53%507.15M
e Enplas 6961.TSE 107.39 110.97 104.19 3.48 +3.35% 22.28110.52303200174.57%964.85M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.55 1.58 1.54 -0.03 -1.90% 1.302.061.54M110.78%491.07M
r RFHIC 218410.KQ 63.74 64.68 62.32 1.81 +2.92% 7.3971.4142354067.16%1.49B
s San Shing Fastech 5007.TW 1.83 1.83 1.81 -0.01 -0.54% 1.531.964918062.35%538.86M
k Kameda Seika 2220.TSE 8.96 9.06 8.89 -0.12 -1.32% 8.9330.33145200104.28%566.91M
e Etron Technology 5351.TWO 2.21 2.29 2.18 -0.05 -2.21% 0.632.6620.76M106.77%718.38M
y Yieh United Steel 9957.TWO 0.22 0.23 0.22 0.00 0.00% 0.180.2983747053.57%586.44M
b Boryung 003850.KO 6.72 6.79 6.68 -0.10 -1.47% 5.248.1311142366.63%567.58M
s Saibu Gas Holdings 9536.TSE 14.03 14.8 14.03 -1.38 -8.96% 10.5816.74311300287.06%505.13M
n Nippon Signal 6741.TSE 10.53 10.6 10.47 -0.21 -1.96% 5.4611.53140200100.34%656.52M
t TPK Holding 3673.TW 1.91 1.94 1.88 0.00 0.00% 0.792.297.13M52.42%776.41M
s Synmosa Biopharma 4114.TWO 0.97 0.98 0.97 -0.01 -1.02% 0.881.31819820105.18%491.58M
d Da-Cin Construction 2535.TW 2.28 2.41 2.28 -0.12 -5.00% 1.472.43813031104.67%592.31M
o Osaka Organic Chemical Industry 4187.TSE 29.37 29.81 28.78 0.02 +0.07% 13.5130.47275300180.00%597.40M
n NEXON Games 225570.KQ 8.02 8.28 8.01 -0.16 -1.96% 7.0912.33145377100.34%504.12M
e eGuarantee 8771.TSE 11.08 11.17 11.02 -0.14 -1.25% 9.6512.5212040093.01%492.06M
h Hanatour Service 039130.KO 28.29 29.06 28.29 -0.61 -2.11% 26.1743.0070681130.63%438.16M
s Sporton International 6146.TWO 6.99 6.99 6.81 0.12 +1.75% 4.827.1535286674.24%711.61M
n Nippon Ceramic 6929.TSE 22.78 23 22.47 -0.08 -0.35% 15.0925.03111700124.87%471.74M
h Hua Eng Wire & Cable 1608.TW 1.03 1.05 1.03 -0.01 -0.96% 0.571.302.29M83.52%438.48M
s Skytech 6937.TW 10.46 10.46 9.61 0.93 +9.76% 4.9112.552.85M268.55%706.00M
m MEISEI INDUSTRIAL 1976.TSE 11.49 11.53 11.34 -0.17 -1.46% 7.7013.0010040099.24%527.53M
s SFA Semicon 036540.KQ 5.61 5.95 5.6 -0.22 -3.77% 1.746.775.13M97.18%919.84M
p Press Kogyo 7246.TSE 4.95 4.97 4.88 -0.02 -0.40% 3.206.44382400133.44%483.11M
s Soulbrain Holdings 036830.KQ 49.34 54.21 49.34 -4.48 -8.32% 17.1553.82129892118.53%990.91M
q Qol Holdings 3034.TSE 11.05 11.17 11 -0.15 -1.34% 8.7216.769950064.38%414.70M
d DyDo Group Holdings 2590.TSE 15.90 16.05 15.85 -0.12 -0.75% 15.3923.70105200119.08%503.97M
k Kohoku Kogyo 6524.TSE 34.27 35.34 33.71 -0.03 -0.09% 10.2835.5121930079.62%887.80M
s Stark Technology 2480.TW 4.52 4.57 4.47 -0.01 -0.22% 3.636.05521308202.65%480.76M
t Team Group 4967.TW 8.88 9.26 8.72 -0.16 -1.77% 1.879.6123.88M131.76%754.67M
r Riso Kagaku 6413.TSE 6.59 6.65 6.56 -0.09 -1.35% 6.5912.25100500138.59%414.58M
i Innocean Worldwide 214320.KO 13.38 13.44 13.05 0.34 +2.61% 11.1415.82395263217.34%535.32M
a Anpec Electronics 6138.TWO 7.44 7.63 7.44 -0.13 -1.72% 3.828.5150543991.66%550.99M
e Eiken Chemical 4549.TSE 19.33 19.65 19.24 -0.14 -0.72% 13.4721.7615160092.50%637.35M
n Nihon Nohyaku 4997.TSE 6.20 6.2 6.1 0.02 +0.32% 4.227.08150900135.52%485.73M
s Strike 6196.TSE 8.25 8.33 8.03 0.11 +1.35% 7.6231.48895900212.78%475.13M
t Toa Road 1882.TSE 9.87 10.04 9.79 -0.24 -2.37% 7.9812.50314100124.05%456.25M
a Alltop Technology 3526.TWO 10.43 10.57 10.08 0.04 +0.38% 6.6010.431.84M220.13%684.51M
s Soop Co. 067160.KQ 39.47 40.62 39.47 -1.16 -2.86% 38.2388.2049939127.70%426.87M
n NEXTIN 348210.KQ 47.11 50.02 46.57 -2.38 -4.81% 29.4568.34127177149.43%480.36M
c Channel Well Technology 3078.TWO 1.75 1.77 1.75 -0.01 -0.57% 1.703.2054840049.43%398.92M
t The Ambassador Hotel 2704.TW 1.32 1.36 1.32 -0.03 -2.22% 1.201.93259577188.47%483.65M
m Mitsubishi Research Institute 3636.TSE 28.18 28.68 27.84 -0.60 -2.08% 27.3235.67120200205.86%444.13M
r Restar Holdings 3156.TSE 18.01 18.09 17.68 0.01 +0.06% 13.1220.374110085.10%506.34M
f F&F Holdings 007700.KO 12.98 13.35 12.98 -0.16 -1.22% 7.5717.371104969.74%507.02M
c China Steel Chemical 1723.TW 2.48 2.49 2.45 0.01 +0.40% 2.113.2155778528.19%574.58M
d Daiwa Industries 6459.TSE 12.09 12.25 11.96 -0.03 -0.25% 9.0912.86121900172.70%593.72M
d Daesang 001680.KO 13.99 14.09 13.96 -0.11 -0.78% 12.5617.827885073.37%484.77M
m M31 Technology 6643.TWO 17.32 17.64 17.23 0.16 +0.93% 11.9325.2437376825.18%723.91M
t TKG Huchems 069260.KO 12.77 12.88 12.56 -0.04 -0.31% 9.7314.56133840103.41%489.91M
d Dongwon Systems 014820.KO 18.99 19.43 18.79 -0.25 -1.30% 15.5637.1263882145.71%550.63M
s Sato Holdings 6287.TSE 13.06 13.17 13.06 -0.23 -1.73% 12.2816.3284500108.87%424.05M
n Nexen Tire 002350.KO 5.02 5.29 5.01 -0.22 -4.20% 3.366.66359595234.91%482.93M
s Solasto 6197.TSE 7.02 7.02 7.01 0.02 +0.29% 2.767.0579000044.51%635.99M
t Taiwan Shin Kong Security 9925.TW 1.27 1.28 1.27 -0.01 -0.78% 1.211.4520547885.62%489.43M
t TRE Holdings 9247.TSE 10.04 10.22 10.03 -0.25 -2.43% 8.7611.89400400107.53%471.96M
r Ryoden 8084.TSE 22.25 22.25 21.84 0.30 +1.37% 14.4124.364280068.60%479.66M
k King’s Town Construction Co. 2524.TW 1.16 1.18 1.16 -0.03 -2.52% 1.162.598238183.10%425.15M
j Japan Display 6740.TSE 0.63 0.78 0.62 0.04 +6.78% 0.100.84286.31M259.65%2.44B
l Lungteh Shipbuilding 6753.TW 4.30 4.38 4.3 -0.07 -1.60% 2.716.7234824930.88%504.00M
m Milbon 4919.TSE 16.04 16.21 15.95 -0.14 -0.87% 15.0223.44160900178.65%509.66M
h Hota Industrial Mfg. 1536.TW 1.63 1.68 1.63 0.00 0.00% 1.432.712.81M166.07%454.12M
g Green Cross Holdings 005250.KO 9.44 9.55 9.3 0.04 +0.43% 8.1712.5299694107.38%423.98M
k Kerry TJ Logistics 2608.TW 0.96 0.96 0.95 0.01 +1.05% 0.951.29299902113.38%446.54M
i IwaiCosmo Holdings 8707.TSE 23.22 23.66 23.04 -0.64 -2.68% 12.7125.5011480073.58%545.50M
d Daikokutenbussan 2791.TSE 30.16 31.35 30.1 -0.94 -3.02% 27.7370.31206500204.94%404.48M
v VIOL 335890.KQ 8.52 8.45 8.45 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 54.75 56.78 54.34 -2.25 -3.95% 27.3771.2295102113.87%584.71M
y Yuanta Securities Korea 003470.KO 3.55 3.74 3.53 -0.13 -3.53% 1.694.0659174695.35%683.72M
k Kawada Technologies 3443.TSE 9.38 10.21 9.27 -0.96 -9.28% 9.3835.342.39M778.16%490.62M
k Kappa Create 7421.TSE 9.53 9.58 9.49 -0.04 -0.42% 8.8811.298480074.01%470.23M
c Computer Engineering & Consulting 9692.TSE 12.16 12.31 12.1 -0.24 -1.94% 11.5216.608590095.63%379.65M
k KG Mobility 003620.KO 2.93 2.98 2.9 -0.06 -2.01% 2.183.341.05M83.54%592.97M
o Optorun 6235.TSE 25.58 26.36 24.67 1.31 +5.40% 8.1425.58876600148.05%1.02B
d Dong-A Socio Holdings 000640.KO 66.17 68.27 66.17 -1.51 -2.23% 61.1591.40955962.61%439.00M
h Hey Song 1234.TW 1.11 1.12 1.11 -0.01 -0.89% 1.111.4412524695.94%447.78M
d Daou Data 032190.KQ 15.58 16.39 15.55 -0.61 -3.77% 6.6921.23125034115.49%596.70M
l Lion Travel Service 2731.TW 5.03 5.07 5.01 0.01 +0.20% 3.125.9052681569.14%468.81M
s Sincere Navigation 2605.TW 1.10 1.1 1.06 0.05 +4.76% 0.561.368.30M38.91%642.05M
b Bank of The Ryukyus 8399.TSE 15.80 16.09 15.72 -0.47 -2.89% 6.0716.8211710087.03%648.10M
p Pasona Group 2168.TSE 10.23 10.44 10.22 -0.14 -1.35% 10.2317.44298800152.65%382.15M
r Riken Technos 4220.TSE 10.42 11.18 10.21 -0.09 -0.86% 6.0611.88346200313.88%495.76M
j JFE Systems 4832.TSE 11.87 11.99 11.71 -0.13 -1.08% 8.9315.6135900208.24%372.81M
y YungShin Global Holding 3705.TW 1.76 1.76 1.75 0.00 0.00% 1.582.2712211649.86%468.13M
p Premium Group 7199.TSE 11.56 11.74 11.51 -0.10 -0.86% 10.2317.6922950099.09%449.58M
j J.S.B. 3480.TSE 32.32 32.39 31.7 0.40 +1.25% 16.4833.475600056.74%681.07M
a ALCONIX 3036.TSE 15.57 15.69 15.28 -0.30 -1.89% 8.9221.1311470087.60%467.85M
j Japan Business Systems 5036.TSE 8.94 9.01 8.77 0.05 +0.56% 5.4812.16183000122.11%400.49M
n NICHIDEN 9902.TSE 14.67 14.75 14.59 -0.18 -1.21% 14.6321.643560073.76%433.29M
h Hu Lane Associate 6279.TWO 3.40 3.41 3.32 0.04 +1.19% 3.245.7939861994.04%404.42M
w WON TECH 336570.KQ 4.95 5.12 4.93 -0.17 -3.32% 2.709.5935258573.65%442.69M
s Sosei Group 4565.TSE 6.09 6.2 5.99 -0.01 -0.16% 4.738.0892230088.76%551.53M
n Nova Technology 6613.TWO 7.21 7.41 7.11 0.02 +0.28% 4.327.9538039182.46%560.71M
t Taiwan Paiho 9938.TW 1.40 1.4 1.38 0.01 +0.72% 1.372.601.82M114.25%415.83M
g Geo Holdings 2681.TSE 11.67 11.67 11.54 -0.08 -0.68% 9.2013.79209300115.29%464.21M
i IS DongSeo 010780.KO 18.05 20.01 17.91 -1.96 -9.80% 10.8122.44175827189.95%536.43M
t TOC 8841.TSE 6.58 6.67 6.48 0.08 +1.23% 3.856.70409300193.87%580.85M
t The Great Taipei Gas 9908.TW 0.94 0.94 0.93 0.00 0.00% 0.911.0822304633.04%468.63M
m Miwon Commercial 002840.KO 102.60 103.62 99.83 2.06 +2.05% 85.94146.707504167.85%469.66M
t Tanseisha 9743.TSE 8.93 8.96 8.85 -0.06 -0.67% 5.0910.5321380076.12%422.63M
s Shinpoong Pharm 019170.KO 7.90 8.04 7.87 -0.15 -1.86% 4.5012.9512545228.61%389.31M
y Yokorei 2874.TSE 10.38 10.61 10.24 0.13 +1.27% 5.2110.69184100127.72%612.09M
t TAI-TECH Advanced Electronics 3357.TWO 5.22 5.5 5.17 -0.08 -1.51% 2.466.392.59M94.14%532.17M
a Anicom Holdings 8715.TSE 9.42 9.58 9.37 -0.10 -1.05% 3.1410.5841030060.51%693.31M
h Huang Hsiang Construction 2545.TW 1.19 1.2 1.18 -0.01 -0.83% 1.122.4328966091.83%450.12M
c CURVES HOLDINGS 7085.TSE 5.16 5.23 5.15 -0.07 -1.34% 3.905.7727750073.35%475.15M
h Hakuto 7433.TSE 26.14 26.27 25.86 0.15 +0.58% 23.5530.5567500123.91%492.18M
e Espec 6859.TSE 20.87 20.93 20.46 0.15 +0.72% 13.4125.385230075.41%447.85M
y Yondenko 1939.TSE 12.74 12.84 12.59 -0.12 -0.93% 7.5213.52242500212.27%602.83M
s Soft-World International 5478.TWO 3.07 3.09 3.06 -0.03 -0.97% 2.884.4113622460.70%459.39M
d Dongsung FineTec 033500.KQ 19.60 19.91 19.47 -0.18 -0.91% 7.6224.5013905953.75%528.91M
s Sung Kwang Bend 014620.KQ 31.36 32.38 30.75 -0.92 -2.85% 9.2132.8529081068.60%832.89M
t The Shikoku Bank 8387.TSE 16.06 16.14 15.78 -0.33 -2.01% 6.1417.0211710080.16%670.79M
m Miwon Specialty Chemical 268280.KO 82.80 83.14 81.24 0.72 +0.88% 78.67123.432724132.24%399.58M
m Medley 4480.TSE 14.14 14.29 13.71 0.14 +1.00% 10.9829.2125130075.94%424.70M
d Denyo 6517.TSE 22.60 22.69 22.25 -0.04 -0.18% 13.5425.572510076.03%456.11M
k Korea Electric Terminal 025540.KO 61.78 63.53 60.97 1.00 +1.65% 40.4061.7852008129.94%624.88M
e Episil-Precision 3016.TW 2.84 2.84 2.84 0.26 +10.08% 0.822.843.05M74.79%818.13M
a Adaptive Plasma Technology 089970.KQ 36.09 37.99 35.69 -2.72 -7.01% 3.8838.8136375778.51%869.69M
t Topkey 4536.TW 4.73 4.82 4.73 -0.07 -1.46% 4.437.24291816127.56%429.18M
s SALA 2734.TSE 6.53 6.6 6.47 -0.07 -1.06% 5.027.8218820047.43%419.19M
k Kintetsu Department Store 8244.TSE 10.41 10.46 10.3 0.04 +0.39% 10.0915.386510099.13%419.95M
g GA technologies 3491.TSE 9.62 9.68 9.48 0.03 +0.31% 6.8417.0721190066.71%394.76M
w Weikeng Industrial 3033.TW 1.13 1.14 1.12 -0.01 -0.88% 0.851.223.15M45.27%542.74M
t Toukei Computer 4746.TSE 27.12 27.62 26.99 -0.47 -1.70% 24.8130.6324600118.23%487.26M
t The Pack 3950.TSE 8.18 8.28 8.17 -0.18 -2.15% 7.4124.28105100105.59%455.10M
t Tanvex BioPharma 6541.TW 1.25 1.27 1.25 -0.01 -0.79% 1.252.5024881860.25%331.54M
i Insource 6200.TSE 4.29 4.29 4.24 0.03 +0.70% 4.227.8636450089.83%360.52M
s Starzen 8043.TSE 7.13 7.14 7.01 -0.04 -0.56% 5.7519.4511840082.85%407.47M
h Hirata 6258.TSE 20.31 20.52 19.55 0.09 +0.45% 7.7020.3135520094.87%621.86M
k Kisoji 8160.TSE 14.56 14.59 14.4 -0.08 -0.55% 12.9717.83114200104.53%409.89M
t The Shibusawa Warehouse 9304.TSE 7.97 8 7.85 -0.06 -0.75% 4.289.116730081.23%447.36M
p PlayNitride 6854.TW 4.92 5.06 4.88 0.01 +0.20% 3.538.1749143736.47%526.81M
v Valqua 7995.TSE 36.34 36.91 36.15 -0.09 -0.25% 17.3336.4399700150.25%640.37M
t TACHI-S 7239.TSE 12.90 12.97 12.8 -0.18 -1.38% 9.7015.0410430090.86%442.86M
j Jiu Han System Technology 6903.TWO 13.04 13.43 12.25 0.47 +3.74% 2.6613.482.10M136.93%790.16M
s SFA Engineering 056190.KQ 21.22 22.44 21.19 -0.38 -1.76% 12.5524.99193959202.95%601.34M
t The Akita Bank 8343.TSE 34.21 34.71 33.77 -1.03 -2.92% 13.3337.4864600106.33%608.71M
t TYC Brother Industrial 1522.TW 0.98 1 0.97 -0.01 -1.01% 0.982.051.01M125.42%305.19M
b Bengo4.com 6027.TSE 15.46 15.69 15.45 -0.14 -0.90% 13.5825.394530042.56%349.55M
a Argosy Research 3217.TWO 5.26 5.37 5.25 -0.08 -1.50% 3.436.6492082974.01%474.22M
b baudroie 4413.TSE 12.43 12.84 12.2 -0.29 -2.28% 11.0123.72383100113.85%387.69M
t TSEC 6443.TW 1.12 1.12 1.11 0.00 0.00% 0.381.643.57M12.69%573.00M
j Japan Transcity 9310.TSE 7.31 7.35 7.23 -0.03 -0.41% 5.129.1282200116.55%451.98M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 6.69 6.7 6.55 -0.03 -0.45% 6.6432.33149200103.83%456.83M
g Genomictree 228760.KQ 11.59 12.04 11.56 -0.38 -3.17% 8.5422.119580899.07%278.35M
b Binggrae 005180.KO 50.69 51.1 50.42 -0.22 -0.43% 43.1069.3038669130.62%448.22M
y Yungshin Construction & Development 5508.TWO 1.52 1.54 1.52 -0.02 -1.30% 1.526.8344520165.03%330.24M
s Software Service 3733.TSE 70.80 72.12 70.68 -0.50 -0.70% 69.73101.073500121.67%349.95M
s Sumitomo Seika Chemicals. 4008.TSE 7.51 7.55 7.43 -0.06 -0.79% 7.4146.7511330079.77%485.98M
t Trade-Van Information Services 6183.TW 2.91 2.93 2.91 -0.02 -0.68% 2.433.362005668.45%437.16M
p POSCO M-TECH 009520.KQ 13.46 14.23 13.42 -0.84 -5.87% 7.6014.56485021119.05%560.68M
c Cresco 4674.TSE 8.56 8.56 8.45 -0.09 -1.04% 6.9412.34101400128.10%345.61M
t Tachibana Eletech 8159.TSE 17.99 18.06 17.83 0.04 +0.22% 14.0122.5132800117.59%395.34M
y Yamae Group Holdings 7130.TSE 17.94 18.01 17.79 -0.18 -0.99% 11.7820.8666000106.59%497.37M
j Joshin Denki 8173.TSE 18.23 18.38 17.9 0.11 +0.61% 13.3418.9410630077.08%471.72M
s SDI 2351.TW 4.87 5.06 4.77 0.06 +1.25% 1.875.2710.06M111.62%886.63M
s Shihlin Paper 1903.TW 1.56 1.58 1.56 -0.02 -1.27% 1.302.4214983068.99%406.47M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.99 9.04 8.92 0.07 +0.78% 7.9812.5118500096.57%374.20M
g Great Tree Pharmacy 6469.TWO 2.44 2.48 2.43 -0.02 -0.81% 2.445.84480346106.59%364.83M
u United Renewable Energy 3576.TW 0.51 0.51 0.46 0.03 +6.25% 0.200.8427.06M76.01%822.72M
n Nichireki 5011.TSE 12.72 12.87 12.66 -0.26 -2.00% 12.7221.0953100132.31%361.85M
e Excelsior Medical 4104.TW 2.26 2.27 2.25 -0.02 -0.88% 2.262.94355932116.81%425.13M
s ShinHsiung Natural Gas 8908.TWO 1.25 1.27 1.25 -0.01 -0.79% 1.191.549160545.14%390.80M
o OSAKA Titanium technologies 5726.TSE 15.80 15.94 15.6 -0.49 -3.01% 9.0621.5354340054.29%581.36M
d Daiho 1822.TSE 4.65 4.71 4.62 -0.06 -1.27% 4.026.0016430079.93%410.63M
s SIGMAXYZ Holdings 6088.TSE 4.01 4.02 3.95 -0.01 -0.25% 3.869.1830930059.72%327.20M
h Hanwha General Insurance 000370.KO 4.47 4.62 4.47 -0.13 -2.83% 2.486.4235064780.94%517.34M
t Taekwang Industrial 003240.KO 675.90 675.9 675.9 -0.21 -0.03% 405.48739.56208283.17%568.86M
c CHANGE Holdings 3962.TSE 5.66 5.72 5.66 -0.06 -1.05% 5.629.8514400052.52%393.93M
y Youlchon Chemical 008730.KO 17.40 17.88 17.27 -0.65 -3.60% 13.4826.809725294.19%431.63M
o Oiles 6282.TSE 16.26 16.33 16.06 0.01 +0.06% 12.8117.207590055.88%473.64M
i Iriso Electronics 6908.TSE 21.15 21.25 20.37 0.74 +3.63% 15.5524.59157900138.86%451.61M
c Chofu Seisakusho 5946.TSE 12.53 12.6 12.29 -0.09 -0.71% 11.4813.96189100245.85%425.99M
g GREE Holdings 3632.TSE 2.27 2.3 2.27 -0.06 -2.58% 2.273.95483100103.87%390.24M
s Sinanen Holdings 8132.TSE 43.37 44.75 42.56 -1.34 -3.00% 37.0851.3711200129.38%470.87M
g Gallant Precision Machining 5443.TWO 4.09 4.19 3.86 0.23 +5.96% 1.694.1125.19M272.77%659.36M
h HANA Micron 067310.KQ 26.83 27.61 26.7 -0.32 -1.18% 5.8227.681.27M63.84%662.78M
a Adlink Technology 6166.TW 2.37 2.42 2.33 0.01 +0.42% 1.742.8080245766.23%516.16M
s Sysgration 5309.TWO 1.90 1.98 1.9 -0.02 -1.04% 0.882.474.06M81.43%384.79M
t Topy Industries 7231.TSE 18.50 18.62 18.4 -0.30 -1.60% 11.9423.5068500118.61%399.82M
k Kuo Toong International 8936.TWO 1.58 1.6 1.57 -0.03 -1.86% 1.422.232.01M75.07%392.87M
t TKP 3479.TSE 10.69 10.81 10.61 -0.28 -2.55% 7.5815.54209700102.86%406.63M
a Ananti 025980.KQ 4.77 4.87 4.74 -0.09 -1.85% 3.398.3480519982.02%386.01M
n Nagase Brothers 9733.TSE 14.51 14.69 14.44 -0.13 -0.89% 11.1118.234450070.50%381.87M
u United Arrows 7606.TSE 15.46 15.56 15.23 -0.07 -0.45% 12.4618.0017010090.91%427.00M
b Baotek Industrial Materials 5340.TWO 3.64 3.71 3.59 0.06 +1.68% 0.794.254358987.17%708.46M
h Hyundai Hyms 460930.KQ 13.45 13.99 13.45 -0.58 -4.13% 7.7322.2225937733.40%477.49M
i INTAGE HOLDINGS 4326.TSE 10.43 10.46 10.28 0.13 +1.26% 9.3113.5536400102.76%398.36M
s Shoei Foods 8079.TSE 25.52 25.83 25.42 0.22 +0.87% 24.4530.79334000345.16%422.98M
k Kumyang 001570.KO 6.76 6.69 6.69 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 27.94 28.87 27.43 -0.44 -1.55% 18.1630.76389800190.60%560.03M
m Marusan Securities 8613.TSE 6.56 6.59 6.47 -0.01 -0.15% 5.247.1729040052.99%434.94M
p Posiflex Technology 8114.TW 5.82 5.85 5.75 -0.01 -0.17% 5.1611.4342879574.06%443.74M
h Hokkaido Gas 9534.TSE 5.19 5.81 5.06 -0.56 -9.74% 3.075.96744300351.96%458.20M
c Cawachi 2664.TSE 18.71 18.75 17.93 0.49 +2.69% 15.7621.36334600397.92%417.89M
s Shinsho 8075.TSE 14.52 14.54 14.39 -0.12 -0.82% 10.6641.533830086.88%383.76M
v VT 018290.KQ 11.46 12.07 11.45 -0.35 -2.96% 9.6732.32282569115.29%397.05M
s Shenmao Technology 3305.TW 3.43 3.52 3.37 0.06 +1.78% 1.375.093.00M67.47%478.00M
b Broadleaf 3673.TSE 5.67 5.73 5.62 0.02 +0.35% 3.606.5437540064.79%510.63M
f Fine Semitech 036810.KQ 28.73 29.74 28.46 -0.48 -1.64% 9.7934.6815568272.07%584.88M
c Chun Yuan Steel Industry 2010.TW 0.78 0.79 0.78 -0.01 -1.27% 0.520.8183105846.03%506.68M
s SRA Holdings 3817.TSE 28.21 28.25 27.87 -0.13 -0.46% 26.0536.932890098.32%356.45M
h Hyundai Home Shopping Network 057050.KO 57.38 59.28 57.05 -1.51 -2.56% 29.5765.7230605129.25%643.15M
v Vital KSK Holdings 3151.TSE 8.79 8.81 8.68 -0.02 -0.23% 7.079.708120076.16%425.11M
j J-Oil Mills 2613.TSE 12.36 12.37 12.22 0.04 +0.32% 12.2714.887820070.55%409.28M
l LS Marine Solution Co 060370.KQ 25.79 26.6 24.81 0.23 +0.90% 8.3026.62643448159.64%530.00M
u UPC Technology 1313.TW 0.35 0.36 0.35 -0.01 -2.78% 0.220.435.66M57.24%466.95M
p Prince Housing & Development 2511.TW 0.25 0.25 0.25 0.00 0.00% 0.250.3494047492.88%409.82M
a Ability Opto-Electronics Technology 3362.TWO 3.41 3.46 3.37 0.04 +1.19% 2.797.1849036957.45%488.26M
s ScinoPharm Taiwan 1789.TW 0.64 0.66 0.64 -0.02 -3.03% 0.510.8961354157.50%507.40M
l LX Holdings 383800.KO 6.15 6.31 6.14 -0.13 -2.07% 4.027.4215427486.48%468.90M
t TURVO International Co. 2233.TW 9.48 9.48 8.57 0.84 +9.72% 4.029.486.17M487.84%571.70M
f Flytech Technology 6206.TW 3.41 3.41 3.32 0.05 +1.49% 2.485.2770854483.63%488.39M
f Fujiya 2211.TSE 15.19 15.25 15.01 0.00 0.00% 14.8317.8883000205.80%391.52M
c Crowell Development 2528.TW 0.71 0.72 0.71 0.00 0.00% 0.711.5042157063.95%308.69M
r ROYAL HOLDINGS 8179.TSE 8.61 8.69 8.55 -0.11 -1.26% 8.4219.22275000124.68%847.64M
s Shofu 7979.TSE 10.37 10.41 10.17 -0.03 -0.29% 10.3715.42162400119.04%369.03M
a Azoom 3496.TSE 25.70 25.99 25.42 -0.14 -0.54% 21.2335.45108700139.48%315.43M
f Fukui Computer Holdings 9790.TSE 20.65 20.74 20.27 -0.01 -0.05% 17.1125.243740076.17%426.95M
m Maruha Nichiro 1333.TSE 8.32 8.36 8.25 -0.09 -1.07% 8.2525.2748430093.76%1.26B
s Sekisui Jushi 4212.TSE 13.15 13.27 12.89 -0.22 -1.65% 11.3516.14122800157.32%394.06M
a Aida Engineering 6118.TSE 7.47 7.51 7.38 -0.01 -0.13% 4.908.2813190091.69%405.84M
v Vertex 5290.TSE 12.33 12.52 12.25 -0.05 -0.40% 7.6821.207570081.25%608.11M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.19 43.81 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 16.75 16.95 16.67 -0.36 -2.10% 16.7248.14214100109.98%725.54M
g Grand Pacific Petrochemical 1312.TW 0.39 0.4 0.39 0.00 0.00% 0.250.477.81M40.86%430.25M
g Gaonchips 399720.KQ 47.58 49.81 47.45 -0.90 -1.86% 19.2654.34185746117.16%551.99M
a Advanced Nano Products 121600.KQ 55.96 59.89 55.83 -3.81 -6.37% 32.2565.1315310690.53%670.55M
g Global PMX 4551.TW 4.24 4.31 4.19 0.06 +1.44% 2.415.74667644125.43%488.04M
n Nitto Fuji Flour Milling 2003.TSE 11.02 11.3 11.02 -0.27 -2.39% 11.0254.1723300117.20%401.18M
t TDC SOFT 4687.TSE 5.95 6.04 5.9 -0.04 -0.67% 5.6310.019390076.79%281.51M
z Zyxel Group 3704.TW 1.10 1.12 1.07 0.03 +2.80% 0.791.342.79M91.90%446.91M
a ANEST IWATA 6381.TSE 9.94 9.96 9.85 -0.06 -0.60% 6.9711.5074100107.34%391.34M
i ispace 9348.TSE 2.94 2.99 2.91 -0.04 -1.34% 2.629.6755340029.63%429.37M
l Longchen Paper & Packaging 1909.TW 0.29 0.29 0.29 0.00 0.00% 0.250.422.40M43.36%373.53M
j JSP 7942.TSE 14.45 14.73 14.33 -0.34 -2.30% 11.7618.747350084.16%378.67M
o OYO 9755.TSE 17.19 17.31 17.09 -0.33 -1.88% 14.9922.2866000127.18%391.62M
f FIC Global 3701.TW 2.08 2.17 2.07 -0.10 -4.59% 0.782.505.68M60.48%491.99M
k KOSAIDO Holdings 7868.TSE 3.80 4 3.48 0.14 +3.83% 2.703.828.44M586.72%562.45M
a Avant Group 3836.TSE 8.08 8.29 8.08 -0.18 -2.18% 7.9914.27148000148.67%279.90M
s San Fang Chemical Industry 1307.TW 1.00 1.01 0.99 0.01 +1.01% 0.971.641.02M94.89%398.62M
i I’LL inc. 3854.TSE 14.96 15.05 14.88 -0.06 -0.40% 13.1421.8675700130.77%373.93M
j J Trust 8508.TSE 4.19 4.2 3.96 0.20 +5.01% 2.244.191.56M230.60%554.21M
v Vision 9416.TSE 6.86 6.92 6.8 -0.08 -1.15% 6.479.5021950085.04%337.59M
t TSRC 2103.TW 0.62 0.63 0.61 0.00 0.00% 0.430.783.36M52.88%512.87M
c Chung Hwa Pulp 1905.TW 0.41 0.42 0.41 -0.01 -2.38% 0.350.593.02M28.44%453.18M
h Hokuto 1379.TSE 11.47 11.52 11.42 -0.07 -0.61% 10.9913.557600085.14%359.12M
t Tsuzuki Denki 8157.TSE 21.81 21.97 21.53 -0.26 -1.18% 12.7726.7326500112.99%397.05M
k Kanto Denka Kogyo 4047.TSE 10.49 10.63 10.36 -0.17 -1.59% 4.9311.3316410051.65%601.55M
c Capital Futures 6024.TW 1.78 1.79 1.76 0.02 +1.14% 1.321.8628089377.71%444.00M
t TSE 131290.KQ 114.09 116.26 112.88 -0.04 -0.04% 24.50118.678026496.58%1.17B
g Gourmet Master 2723.TW 2.01 2.04 2.01 0.01 +0.50% 1.933.2021222972.46%361.30M
b Bourbon 2208.TSE 18.06 18.64 18.06 -0.53 -2.85% 14.6821.4521800226.69%436.66M
k Kmw 032500.KQ 20.11 20.95 19.77 0.00 0.00% 4.6323.1037614551.46%834.33M
b Bafang Yunji 2753.TW 5.61 5.71 5.61 -0.06 -1.06% 4.386.99297536158.22%373.92M
f Foresee Pharmaceuticals 6576.TWO 2.53 2.56 2.52 -0.03 -1.17% 1.762.7913417584.92%398.38M
c Cub Elecparts 2231.TW 3.81 3.84 3.7 -0.01 -0.26% 2.164.8761206829.22%517.75M
t Taiwan Semiconductor 5425.TWO 1.99 2.1 1.98 -0.06 -2.93% 1.082.3116.06M251.01%485.40M
n Nippon Yakin Kogyo 5480.TSE 28.37 28.62 28.31 -0.48 -1.66% 23.6234.0072100102.43%393.05M
t Taiwan Navigation 2617.TW 0.93 0.94 0.93 -0.01 -1.06% 0.701.0764146695.86%387.14M
m MINISTOP 9946.TSE 11.72 11.85 11.67 -0.13 -1.10% 10.2214.245590074.13%340.11M
s SBI Global Asset Management 4765.TSE 3.74 3.78 3.73 -0.03 -0.80% 3.634.80369500125.86%516.48M
a Aurora 2373.TW 1.80 1.83 1.8 -0.02 -1.10% 1.712.1642833111.12%403.77M
d Dongwoon Anatech 094170.KQ 34.74 35.42 32.41 2.62 +8.16% 10.4434.74408241165.27%702.28M
v Vt Holdings 7593.TSE 3.01 3.01 2.99 -0.01 -0.33% 2.873.74343000108.99%350.25M
f Fukuda 1899.TSE 52.60 52.98 51.59 -0.89 -1.66% 30.4157.101790066.53%435.56M
k Kiswire 002240.KO 17.37 17.71 17.1 -0.45 -2.53% 10.9418.473454456.59%468.73M
w Waffer Technology 6235.TW 1.37 1.39 1.36 -0.02 -1.44% 1.132.5050424073.65%272.98M
t TRANSACTION 7818.TSE 7.11 7.21 7.02 -0.08 -1.11% 5.769.1017980081.31%402.11M
r RENOVA 9519.TSE 6.97 7.19 6.9 -0.10 -1.41% 3.347.071.58M86.37%630.90M
n Nippon Fine Chemical 4362.TSE 15.97 16.27 15.79 1.01 +6.75% 12.4119.43184200453.73%346.40M
p Procrea Holdings 7384.TSE 22.56 22.82 22.13 -0.11 -0.49% 9.2624.348940080.62%638.62M
j JW Pharmaceutical 001060.KO 21.09 21.7 21.09 -0.61 -2.81% 13.5726.984912971.91%475.53M
j J&V Energy Technology 6869.TW 2.66 2.66 2.6 0.05 +1.92% 2.586.5452192781.65%354.07M
g G-7 Holdings 7508.TSE 8.07 8.18 8 -0.14 -1.71% 7.7510.5687100121.24%352.61M
m Materials Analysis Technology 3587.TWO 10.48 10.81 10.21 0.30 +2.95% 4.2211.743.92M93.66%722.11M
u Universal Entertainment 6425.TSE 4.59 4.64 4.54 -0.01 -0.22% 4.148.7025400073.52%356.03M
a AhnLab 053800.KQ 42.65 43.8 42.58 -1.30 -2.96% 38.7876.363816383.35%406.88M
s SIIX 7613.TSE 8.05 8.11 7.95 0.04 +0.50% 6.079.5124090071.24%379.30M
m Medigen Vaccine Biologics 6547.TWO 1.56 1.6 1.53 0.04 +2.63% 1.041.923.04M55.43%512.83M
i IntelliEPI Inc. 4971.TWO 25.00 25.26 24.5 1.03 +4.30% 2.3727.7527168612.60%999.77M
a Altek 3059.TW 1.27 1.31 1.27 -0.02 -1.55% 0.862.077.02M270.79%391.24M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.39 2.42 2.39 -0.01 -0.42% 2.142.731451460.12%387.13M
u Universal Vision Biotechnology 3218.TWO 4.30 4.54 4.22 -0.10 -2.27% 3.937.461.65M538.46%364.22M
t The Fukui Bank 8362.TSE 23.54 23.73 22.88 -0.48 -2.00% 9.4824.37113100137.70%556.13M
e Elitegroup Computer Systems 2331.TW 0.65 0.66 0.65 0.00 0.00% 0.400.951.59M79.22%362.08M
h Hiwin Mikrosystem 4576.TW 7.02 7.02 6.12 0.62 +9.69% 2.777.0210.27M263.14%840.69M
m M&A Research Institute Holdings 9552.TSE 4.00 4.08 4 -0.09 -2.20% 3.5115.7017590044.88%216.45M
k Korea Line 005880.KO 1.75 1.9 1.75 -0.04 -2.23% 0.932.0816.92M48.15%566.09M
r Rechi Precision 4532.TW 0.72 0.74 0.72 -0.01 -1.37% 0.721.0481459154.95%351.91M
a Andes Technology 6533.TW 7.22 7.29 7.1 -0.08 -1.10% 5.3714.0075547660.31%365.84M
h Hiyes International 2348.TW 2.25 2.3 2.25 -0.06 -2.60% 2.157.6334944677.96%341.01M
t TSI Holdings 3608.TSE 8.25 8.4 8.21 -0.30 -3.51% 5.329.46702600124.08%480.87M
t The Yamagata Bank 8344.TSE 15.92 15.97 15.38 -0.15 -0.93% 6.1218.069610098.94%493.67M
w Wonik QnC 074600.KQ 25.58 26.36 25.28 -0.59 -2.25% 10.4326.4825750473.20%672.53M
c Cheryong Electric 033100.KQ 47.58 48.67 44.68 2.89 +6.47% 18.3747.581.46M475.50%764.31M
w Wakachiku Construction 1888.TSE 22.63 23.38 22.56 -1.10 -4.64% 22.0441.3726300129.09%287.91M
h Hsin Kuang Steel 2031.TW 1.28 1.29 1.28 -0.01 -0.78% 1.141.7787146192.69%412.65M
c Chin-Poon Industrial 2355.TW 1.62 1.67 1.59 0.01 +0.62% 0.771.7511.55M39.91%643.31M
w West Holdings 1407.TSE 18.06 18.3 16.96 0.78 +4.51% 8.4918.061.55M179.19%716.16M
t The Okinawa Electric Power Companyorporated 9511.TSE 5.87 6.35 5.87 -0.53 -8.28% 5.647.87774600396.40%318.76M
t TCI 8436.TWO 3.75 3.82 3.75 -0.02 -0.53% 3.385.0541335071.26%412.72M
a Actron Technology 8255.TWO 4.30 4.38 4.24 0.04 +0.94% 3.155.23699600130.32%437.62M
s Seikitokyu Kogyo 1898.TSE 9.12 9.25 9.07 -0.20 -2.15% 9.1011.12134800105.52%334.09M
c Chubu Steel Plate 5461.TSE 14.15 14.25 13.98 0.04 +0.28% 12.0316.778980075.34%383.45M
t Tae Kwang 023160.KQ 31.13 32.65 30.75 -0.99 -3.08% 8.8132.6224693040.48%805.13M
s SeAH Holdings 058650.KO 109.70 110.85 107.54 -0.30 -0.27% 60.75124.314941129.84%461.71M
e en-japan 4849.TSE 6.87 6.91 6.79 -0.11 -1.58% 6.8716.0714260084.00%259.23M
h Handa Pharmaceuticals 6620.TWO 2.37 2.42 2.37 -0.02 -0.84% 1.574.9126429256.77%334.93M
p Phihong Technology 2457.TW 0.76 0.77 0.75 0.00 0.00% 0.621.351.72M68.67%321.57M
s Simplex Holdings 4373.TSE 5.52 5.6 5.45 0.00 0.00% 3.657.811.17M166.14%1.23B
a AEON Fantasy 4343.TSE 16.01 16.13 15.88 -0.17 -1.05% 14.4526.886030065.43%316.74M
e Ever Supreme Bio Technology 6712.TWO 4.06 4.09 4.01 -0.02 -0.49% 4.066.15313431139.07%297.89M
i INPAQ Technology 6284.TWO 2.38 2.45 2.36 -0.09 -3.64% 1.742.961.99M117.56%350.76M
a AIC 3693.TWO 21.12 21.49 19.35 1.52 +7.76% 6.9523.122.89M104.07%907.76M
m Miroku Jyoho Service 9928.TSE 10.69 10.84 10.69 -0.33 -2.99% 10.6013.4747900102.72%320.08M
p Power Wind Health Industryorporated 8462.TW 4.71 4.8 4.69 -0.02 -0.42% 3.255.568177353.28%373.45M
b BioNote 377740.KO 3.45 3.51 3.45 -0.02 -0.58% 2.834.474525272.01%349.66M
r Ringer Hut 8200.TSE 13.92 13.98 13.82 0.01 +0.07% 13.6816.607060064.26%360.61M
k KINX 093320.KQ 70.50 72.93 70.5 -0.76 -1.07% 43.2298.25438153.79%320.89M
c Cosmo Chemical 005420.KO 12.00 12.65 11.96 -0.45 -3.61% 8.6415.82372232119.36%460.27M
w Winmate 3416.TW 4.98 5.09 4.93 0.06 +1.22% 3.556.71405635121.90%400.43M
n Nissha 7915.TSE 7.89 8.03 7.88 -0.21 -2.59% 7.2612.5815390079.34%373.87M
u USI 1304.TW 0.45 0.46 0.44 0.01 +2.27% 0.270.5712.35M38.19%486.39M
s Swancor Holding 3708.TW 3.68 3.71 3.64 -0.01 -0.27% 1.684.8739503030.37%331.57M
m Mars Group Holdings 6419.TSE 17.51 17.64 17.46 -0.21 -1.19% 17.5122.61114000125.75%323.17M
s Smaregi 4431.TSE 15.00 15.34 14 0.89 +6.31% 12.7524.73262900207.15%288.94M
n Nippon Sheet Glass 5202.TSE 3.01 3.02 3.01 0.00 0.00% 2.064.561.47M44.36%312.77M
m Melco Holdings 6676.TSE 15.38 15.57 15.36 -0.28 -1.79% 12.3235.305350097.30%364.16M
b Base 4481.TSE 20.15 20.4 19.96 -0.04 -0.20% 17.2125.5985000111.93%365.46M
m Maruzen 5982.TSE 23.38 23.73 23.29 -0.32 -1.35% 20.0127.2911900271.07%371.81M
s Sungwoo Hitech 015750.KQ 6.01 6.25 6 -0.23 -3.69% 3.097.65875725113.40%480.65M
t Taiwan Steel Union 6581.TW 3.40 3.45 3.4 0.00 0.00% 2.823.8526022124.25%378.10M
c CMC Magnetics 2323.TW 0.32 0.33 0.32 0.00 0.00% 0.200.414.12M32.37%349.50M
p Promate Electronic 6189.TW 1.52 1.53 1.5 0.00 0.00% 1.342.74936402138.18%399.81M
o Obara Grouporporated 6877.TSE 34.77 35.84 34.77 -0.66 -1.86% 20.9141.464640081.41%501.22M
g gremz 3150.TSE 17.71 17.86 17.46 0.02 +0.11% 13.7018.905540091.72%409.06M
t Transcom 5222.TW 4.16 4.22 4.14 -0.04 -0.95% 2.775.3136756632.23%378.51M
c Chinese Maritime Transport 2612.TW 1.71 1.73 1.7 -0.02 -1.16% 1.022.3833104254.37%337.71M
t Tomoku 3946.TSE 22.00 22.03 21.69 0.15 +0.69% 13.8024.1335300103.06%362.92M
f Fullcast Holdings 4848.TSE 10.19 10.21 10.12 -0.08 -0.78% 8.9212.61108900137.84%354.63M
f Fujio Food Group 2752.TSE 6.89 6.95 6.88 -0.06 -0.86% 6.649.207490069.48%353.00M
t The Ehime Bank 8541.TSE 11.15 11.3 11.04 -0.25 -2.19% 6.1413.21166600113.39%435.54M
s Sunplus Technology 2401.TW 0.76 0.77 0.74 0.02 +2.70% 0.570.965.90M93.87%448.26M
y Yujin Robot 056080.KQ 18.01 19.33 17.74 -0.21 -1.15% 3.6231.30877616181.06%675.70M
k Kohsoku 7504.TSE 18.39 18.69 18.23 -0.10 -0.54% 12.7122.1262500128.62%359.61M
c CUCKOO Homesys 284740.KO 16.49 16.83 16.46 -0.28 -1.67% 13.0922.581246483.00%369.79M
i Iwaki 6237.TSE 17.03 17.1 16.67 -0.10 -0.58% 11.0520.1127800142.44%377.90M
k Kyokuyo 1301.TSE 28.28 28.43 27.9 -0.25 -0.88% 24.9334.9261700105.87%335.85M
a ASKA Pharmaceutical Holdings 4886.TSE 18.30 18.57 17.97 -0.42 -2.24% 11.9618.739390074.83%519.73M
l Lotte Non – Life Insurance 000400.KO 1.43 1.48 1.43 -0.03 -2.05% 1.041.8945303190.32%441.88M
k Koatsu Gas Kogyo 4097.TSE 6.90 6.9 6.82 0.00 0.00% 4.937.708250059.81%381.14M
s Saint Marc Holdings 3395.TSE 16.87 16.92 16.58 -0.06 -0.35% 14.7120.11103700101.68%361.41M
r RichWave Technology 4968.TW 3.67 3.79 3.65 -0.07 -1.87% 3.166.881.22M67.78%338.11M
g Godo Steel 5410.TSE 17.86 18.37 17.57 -0.51 -2.78% 17.8629.63353200307.03%261.14M
s SAMPYO Cement 038500.KQ 11.44 11.73 11.15 0.01 +0.09% 1.9313.662.40M57.56%1.23B
r Retail Partners 8167.TSE 8.13 8.16 8.05 0.01 +0.12% 7.6910.3593800100.10%348.97M
o OCI 456040.KO 101.39 102.4 95.71 5.72 +5.98% 33.33101.39252424156.95%907.65M
n NANTEX Industry 2108.TW 0.84 0.85 0.83 0.00 0.00% 0.691.1697431846.28%415.59M
t Tera Probe 6627.TSE 63.96 65.53 63.14 1.00 +1.59% 13.5868.168570075.61%581.84M
p Prosperity Dielectrics 6173.TWO 2.71 2.79 2.66 0.05 +1.88% 0.902.923.19M42.50%463.77M
u Unipres 5949.TSE 8.22 8.25 8.12 -0.10 -1.20% 5.999.7611220064.50%366.40M
s Sagami Holdings 9900.TSE 10.78 10.83 10.66 0.03 +0.28% 10.3513.177920067.71%326.56M
s Sintokogio 6339.TSE 6.18 6.18 6.1 -0.02 -0.32% 4.587.74138000105.76%324.69M
g Gemtek Technology 4906.TW 1.08 1.12 1.08 -0.01 -0.92% 0.681.288.79M18.25%463.60M
n Nippon Thompson 6480.TSE 6.92 6.97 6.52 0.27 +4.06% 2.637.30794800184.83%482.37M
k Kabuki-Za 9661.TSE 27.99 28.12 27.99 -0.01 -0.04% 27.8232.2980018.13%339.28M
j Jahwa Electronics 033240.KO 32.88 34.07 32.44 -0.69 -2.06% 6.7633.6618363990.53%680.25M
w Warabeya Nichiyo Holdings 2918.TSE 17.40 17.64 17.3 -0.34 -1.92% 12.3924.59163000102.79%301.28M
t Taiwan-Asia Semiconductor 2340.TW 1.20 1.26 1.19 -0.03 -2.44% 0.541.3625.06M237.89%526.64M
k KMC (Kuei Meng) International 5306.TW 2.55 2.6 2.55 -0.04 -1.54% 2.514.249505367.59%321.81M
e E&R Engineering Corp. 8027.TWO 6.12 6.12 5.72 0.55 +9.87% 1.666.1213.76M110.06%643.69M
a Alpha Systems 4719.TSE 20.78 21.15 20.71 -0.32 -1.52% 19.4826.9015900148.97%291.66M
i IEI Integration 3022.TW 2.18 2.25 2.17 0.00 0.00% 1.773.581.18M103.72%385.17M
v Vector 6058.TSE 7.82 7.92 7.62 0.03 +0.39% 5.569.97430900116.49%366.83M
b BRONCO BILLY 3091.TSE 25.99 26.17 25.73 -0.07 -0.27% 21.8928.9043800100.29%386.85M
h Hansae 105630.KO 7.80 8.04 7.79 -0.22 -2.74% 6.5211.205621092.24%307.18M
z Zenrin 9474.TSE 5.34 5.49 5.3 -0.17 -3.09% 5.168.42807400374.46%285.16M
k Kedge Construction 2546.TW 2.67 2.7 2.67 -0.03 -1.11% 2.053.097569956.34%348.63M
t Toyo Gosei 4970.TSE 95.22 95.34 93.21 0.16 +0.17% 28.1895.2294000168.88%755.72M
i Inageya 8182.TSE 7.63 7.66 7.41 0.02 +0.26% 7.608.651675000.00%353.78M
d Dimerco Express 5609.TWO 2.47 2.48 2.46 0.00 0.00% 2.052.79180584137.12%347.01M
a A&D HOLON Holdings 7745.TSE 17.92 18.06 17.66 0.07 +0.39% 9.3619.0610730081.93%489.63M
f FocalTech Systems 3545.TW 1.58 1.64 1.58 -0.04 -2.47% 1.322.8199439945.67%339.77M
m Mirai Industry 7931.TSE 18.74 18.83 18.52 0.03 +0.16% 17.8127.4758800121.84%302.81M
k KG Dongbu Steel 016380.KO 4.75 4.91 4.35 0.18 +3.94% 3.415.012.41M347.97%459.87M
s SeAH Steel Holdings 003030.KO 162.22 171 160.19 -3.77 -2.27% 77.81190.0488869157.54%655.43M
y YC Inox 2034.TW 0.67 0.69 0.67 -0.03 -4.29% 0.560.842.33M155.54%356.16M
t Taewoong 044490.KQ 35.82 36.97 35.69 -0.76 -2.08% 6.4738.2519584033.84%716.72M
i International CSRC Investment Holdings 2104.TW 0.34 0.34 0.34 0.00 0.00% 0.290.481.67M45.57%328.08M
n Neowiz Games 095660.KQ 14.87 15.34 14.87 -0.48 -3.13% 12.2821.6383540166.85%314.71M
s Solus Advanced Materials 336370.KO 8.85 10.08 8.85 -1.58 -15.15% 4.6010.963.28M290.75%621.21M
c COLOPL 3668.TSE 2.71 2.76 2.69 -0.02 -0.73% 2.593.7331330082.93%348.30M
t Tokushu Tokai Paper 3708.TSE 9.97 10.1 9.92 -0.13 -1.29% 9.1932.024990077.58%347.56M
m Mitsui Matsushima Holdings 1518.TSE 8.50 8.66 8.44 -0.20 -2.30% 3.9510.28242900101.89%325.70M
e EM Systems 4820.TSE 4.15 4.19 4.14 -0.03 -0.72% 3.375.52124100113.71%287.19M
g Genki Sushi 9828.TSE 17.47 17.58 17.32 -0.18 -1.02% 17.2929.2783800130.68%308.48M
h Hyundai Green Food 453340.KO 11.18 11.22 10.89 0.23 +2.10% 8.4913.4242456154.99%364.78M
n Nagaileben 7447.TSE 10.63 10.66 10.49 -0.06 -0.56% 10.3715.916440096.49%318.47M
c Can Do 2698.TSE 19.90 20.05 19.87 -0.14 -0.70% 19.7927.581000076.32%318.38M
n NAFCO 2790.TSE 13.61 13.81 13.42 -0.01 -0.07% 10.7614.9116100210.73%334.67M
e Euglena 2931.TSE 2.53 2.56 2.52 -0.03 -1.17% 2.283.5864330054.85%352.24M
v Visco Vision 6782.TW 7.16 7.18 6.92 0.19 +2.73% 3.787.4537292088.07%451.05M
c Comture 3844.TSE 8.54 8.59 8.47 -0.08 -0.93% 8.4215.58295600102.37%272.45M
d DaikyoNishikawa 4246.TSE 5.35 5.37 5.28 0.01 +0.19% 3.476.0420850064.99%352.22M
l Link and Motivation 2170.TSE 3.49 3.54 3.43 0.01 +0.29% 2.944.24759500125.01%376.99M
h Hanil Holdings 003300.KO 11.86 11.99 11.69 0.03 +0.25% 9.3014.272476432.87%365.73M
m Mie Kotsu Group Holdings 3232.TSE 3.32 3.36 3.3 -0.05 -1.48% 3.003.8915530096.43%333.77M
c China Metal Products 1532.TW 0.66 0.66 0.65 0.00 0.00% 0.661.20934107134.48%274.34M
o Oriental Union Chemical 1710.TW 0.41 0.42 0.41 -0.01 -2.38% 0.360.564.29M36.61%360.39M
a Air Asia 2630.TW 1.48 1.5 1.48 -0.01 -0.67% 0.892.3765527851.94%310.82M
m MARUKA FURUSATO 7128.TSE 13.61 13.81 13.58 -0.15 -1.09% 13.3616.5573800164.70%327.18M
n Nittoc Construction 1929.TSE 7.38 7.5 7.3 -0.18 -2.38% 6.189.39118200127.12%308.32M
e Ecopro HN 383310.KQ 21.56 22.47 21.43 -0.92 -4.09% 15.5834.49263360105.35%451.35M
a Arealink 8914.TSE 6.31 6.58 6.26 -0.21 -3.22% 6.3118.05189200209.28%320.65M
m Microbio 4128.TWO 0.49 0.52 0.49 0.00 0.00% 0.491.262.64M177.59%288.17M
h Hong Tai Electric Industrial 1612.TW 1.13 1.13 1.12 0.00 0.00% 0.811.33784128139.51%356.18M
s SRE Holdings 2980.TSE 22.34 22.53 21.81 -0.02 -0.09% 15.6027.1422100062.82%360.09M
h Hoosiers Holdings 3284.TSE 7.39 7.41 7.34 -0.07 -0.94% 6.349.4214790073.98%302.42M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.71 26.71 26.52 0.12 +0.45% 17.4227.59730093.35%363.41M
m Marudai Food 2288.TSE 14.24 14.27 14.02 0.05 +0.35% 10.2915.718870089.02%345.74M
s SungEel HiTech 365340.KQ 55.56 57.79 54.75 -1.57 -2.75% 20.3057.13119762115.99%679.12M
s San Fu Chemical 4755.TW 4.71 4.92 4.69 -0.23 -4.66% 2.515.3095837875.80%474.31M
s Softcreate Holdings 3371.TSE 11.17 11.48 11.13 -0.55 -4.69% 11.1716.3638500116.38%278.88M
a Advancetek Enterprise 1442.TW 0.83 0.87 0.83 -0.04 -4.60% 0.812.56925843114.45%303.29M
a Avex 7860.TSE 7.44 7.46 7.38 -0.02 -0.27% 7.3610.1613970095.60%316.17M
h HORIZON FIXTURE GROUP 6957.TW 5.07 5.17 5.04 0.07 +1.40% 4.297.476070969.35%278.17M
l LF Corp. 093050.KO 16.76 17.3 16.69 -0.48 -2.78% 9.3217.834976682.53%446.98M
b BH 090460.KO 23.32 24.4 22.88 -0.55 -2.30% 7.5524.5260861368.65%756.96M
o Oriental Shiraishi 1786.TSE 2.33 2.39 2.33 -0.06 -2.51% 2.282.95399400105.57%300.35M
a Advanced Power Electronics 8261.TW 3.75 3.82 3.7 -0.02 -0.53% 1.834.071.70M47.35%445.29M
a Altech 4641.TSE 15.86 15.87 15.71 -0.02 -0.13% 15.3721.2936500110.93%311.15M
m Midac Holdings 6564.TSE 13.31 13.46 13.24 -0.14 -1.04% 9.6617.0451800109.08%368.25M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.85 0.01 +1.14% 0.861.0813014165.78%313.09M
t Torishima Pump Mfg. 6363.TSE 20.21 20.34 19.9 -0.04 -0.20% 11.6621.8712490034.98%521.72M
a Advanced International Multitech 8938.TWO 1.86 1.9 1.86 -0.03 -1.59% 1.702.5213128936.77%282.49M
y Yokowo 6800.TSE 27.77 28.87 27.33 0.05 +0.18% 7.1229.5013140068.03%647.44M
m MIRARTH HOLDINGS 8897.TSE 2.49 2.5 2.49 -0.01 -0.40% 2.393.5255000059.61%338.84M
k Kpp Group Holdings 9274.TSE 6.07 6.09 5.94 0.06 +1.00% 3.856.2217720067.35%378.27M
c Chunbo 278280.KQ 42.31 44.61 42.18 -2.52 -5.62% 20.5055.289854762.70%420.15M
f Funai Soken Holdings 9757.TSE 7.03 7.07 6.98 -0.04 -0.57% 6.9217.7627620075.92%639.00M
t T’Way Air 091810.KO 0.63 0.64 0.62 -0.01 -1.56% 0.552.8885874037.63%258.06M
i Iljin Hysolus 271940.KO 12.36 12.98 12.34 -0.05 -0.40% 8.2515.50168131212.34%448.67M
s Standard Chemical & Pharmaceutical 1720.TW 1.93 1.96 1.93 -0.01 -0.52% 1.562.1016975261.80%344.56M
t Taiwan Tea 2913.TW 0.36 0.36 0.35 0.00 0.00% 0.360.671.44M72.78%280.93M
s SuperAlloy Industrial Co. 1563.TW 1.31 1.31 1.3 0.00 0.00% 1.252.1334099543.75%280.72M
e Everlight Chemical Industrial 1711.TW 1.79 1.8 1.76 -0.02 -1.10% 0.431.895.76M15.61%978.25M
f Fuji 7605.TSE 18.45 6276.68 6276.68 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.36 2.45 2.36 -0.06 -2.48% 1.283.4879611442.49%326.30M
t Tehmag Foods 1264.TWO 8.65 8.65 8.63 -0.04 -0.46% 8.3911.081113036.61%320.32M
o Oisix ra daichi 3182.TSE 8.79 8.84 8.71 -0.11 -1.24% 7.2213.22140000125.02%305.21M
s Stella Chemifa 4109.TSE 33.64 33.83 32.58 0.59 +1.79% 21.6036.423640092.21%397.54M
e E1 017940.KO 73.20 73.61 71.17 -0.09 -0.12% 37.2277.7220741103.60%423.23M
d Dong-A ST 170900.KO 29.94 30.42 29.87 -0.35 -1.16% 27.8855.901116676.08%288.76M
s Shinfox Energy 6806.TW 0.72 0.76 0.71 -0.03 -4.00% 0.594.0144473035.10%196.63M
t Test-Rite International 2908.TW 0.65 0.66 0.65 -0.01 -1.52% 0.580.7116932398.99%332.82M
p Pulmuone Corporate 017810.KO 8.31 8.39 8.26 0.01 +0.12% 6.9412.78116905219.95%306.72M
l Lumax International 6192.TW 3.65 3.7 3.6 -0.02 -0.54% 2.674.2323620294.03%351.06M
h Hyundai Bioscience 048410.KQ 9.06 9.76 9.04 -0.81 -8.21% 3.1313.862.09M111.28%869.83M
g Giken 6289.TSE 11.32 11.36 11.15 -0.02 -0.18% 8.0016.087840061.27%287.06M
c Creative & Innovative System (CIS) 222080.KQ 11.61 12.9 11.5 -1.00 -7.93% 4.4312.616.77M109.18%829.09M
y Yuen Foong Yu Consumer Products 6790.TW 1.25 1.26 1.25 0.00 0.00% 1.181.5514521381.68%334.38M
a ADDCN Technology 5287.TWO 4.88 4.93 4.88 -0.04 -0.81% 4.886.1666094100.88%294.54M
n North-Star International 8927.TWO 0.63 0.69 0.63 -0.07 -10.00% 0.632.014.51M583.34%265.75M
t Teikoku Electric Mfg. 6333.TSE 17.34 17.41 17.17 -0.09 -0.52% 16.8923.0361300125.02%265.82M
k KOA 6999.TSE 11.81 11.83 11.3 0.37 +3.23% 5.0112.99679300128.81%438.69M
k Kung Long Batteries Industrial 1537.TW 3.89 3.9 3.86 0.01 +0.26% 3.825.0388130146.13%319.06M
a AIT 9381.TSE 13.87 13.9 13.71 0.00 0.00% 9.9415.111930087.03%325.89M
s Sunny Friend Environmental Technology 8341.TW 2.36 2.38 2.36 -0.01 -0.42% 2.103.0816370787.22%306.96M
d DREAMTECH 192650.KO 4.54 4.68 4.52 -0.09 -1.94% 3.826.4524326890.40%305.88M
m MCNEX 097520.KO 15.55 16.22 15.55 -0.51 -3.18% 11.9022.6167639163.06%253.87M
m Myoung Shin Industrial 009900.KO 8.99 9.47 8.81 -0.60 -6.26% 4.9010.38891767126.15%471.68M
k Korea Environment Technology 029960.KQ 6.52 6.05 6.04 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 7.93 7.96 7.86 -0.17 -2.10% 7.4915.5119070039.25%255.89M
c CELSYS 3663.TSE 8.54 8.67 8.5 -0.05 -0.58% 7.0012.95171000124.42%253.12M
a Advanced Ceramic X 3152.TWO 5.41 6.2 5.37 -0.29 -5.09% 3.195.808.09M508.77%373.05M
s SRS Holdings 8163.TSE 7.41 7.45 7.34 0.02 +0.27% 7.178.888740065.72%306.53M
g Globeride 7990.TSE 13.04 13.09 12.88 -0.03 -0.23% 11.3916.65111800117.00%284.19M
n NEXCOM International 8234.TWO 2.11 2.19 2.02 0.09 +4.46% 1.503.881.91M249.61%298.65M
l Lanner Electronics 6245.TWO 2.53 2.6 2.48 0.03 +1.20% 1.913.621.48M98.60%371.20M
m Miyaji Engineering Group 3431.TSE 10.33 10.48 10.29 -0.10 -0.96% 10.1714.5411930071.30%273.81M
h Hokuetsu Industries 6364.TSE 12.80 12.8 12.42 0.14 +1.11% 10.7514.5776800126.88%344.94M
p PharmaEngine 4162.TWO 1.74 1.76 1.71 0.01 +0.58% 1.713.6827068380.57%245.86M
i Ichikoh Industries 7244.TSE 3.18 3.19 3.1 -0.11 -3.34% 2.303.84206100166.59%306.29M
t Taiwan Semiconductor (TSMC) 2330.TW 67.49 70.02 67.49 -1.54 -2.23% 23.8172.0853.82M148.12%1,750.06B
s Samsung Electronics 005930.KO 149.04 155.46 149.04 -3.76 -2.46% 34.80152.8020.53M80.06%859.08B
s SK hynix 000660.KO 675.90 675.9 675.9 -0.21 -0.03% 111.66700.903.23M77.80%479.01B
s Sony 6758.TSE 19.54 20.29 19.33 -0.74 -3.65% 17.4830.4227.24M165.29%115.43B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.94 7.27 6.94 -0.18 -2.53% 3.418.5473.42M113.38%96.88B
t Tokyo Electron 8035.TSE 278.62 284.27 276.05 -4.51 -1.59% 116.98296.044.08M134.64%126.73B
a Advantest 6857.TSE 177.38 186.42 176.94 -9.18 -4.92% 34.52197.9913.13M120.73%128.69B
k Keyence 6861.TSE 447.53 464.35 446.08 -15.25 -3.30% 335.06462.781.49M192.24%108.54B
d Delta Electronics 2308.TW 68.43 72.07 67.96 -0.13 -0.19% 8.5168.5613.98M121.42%177.76B
n Nintendo 7974.TSE 48.25 50.11 47.89 -1.43 -2.88% 48.2599.4312.12M133.46%55.62B
m MediaTek 2454.TW 82.50 84.87 81.08 0.96 +1.18% 35.9582.9617.34M139.48%131.68B
f Fujitsu 6702.TSE 19.96 20.58 19.66 -3.20 -13.82% 16.8829.2531.77M332.36%34.63B
n NEC Corp. 6701.TSE 25.74 26.37 25.28 -2.13 -7.64% 18.31106.3621.43M253.13%34.20B
c Coupang CPNG 20.31 20.46 19.95 -0.03 -0.15% 16.7933.5315.92M86.01%33.49B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 32.36 33.05 29.81 2.01 +6.62% 12.7832.3630.70M323.19%58.91B
k KIOXIA Holdings Corp. 285A.TSE 235.75 240.21 231.73 8.00 +3.51% 9.89235.7529.17M78.09%128.50B
a ASE Technology Holding 3711.TW 15.11 16.18 15.11 -0.36 -2.33% 3.4915.7736.51M173.07%66.19B
d Disco 6146.TSE 464.54 477.4 457.63 -14.80 -3.09% 161.82511.282.49M100.35%50.38B
q Quanta Computer 2382.TW 9.88 10.15 9.86 -0.32 -3.14% 5.4110.8218.89M97.24%38.07B
p Panasonic Holdings Corp. 6752.TSE 20.10 20.1 19.28 0.91 +4.74% 8.1420.1014.72M160.19%46.94B
w Wiwynn 6669.TW 147.77 156.15 147.3 -5.65 -3.68% 47.49155.622.19M106.64%27.46B
c Canon 7751.TSE 25.15 25.9 25.15 -0.72 -2.78% 25.1534.876.91M160.24%21.85B
n Naver 035420.KO 142.62 150.73 142.28 -6.13 -4.12% 119.71213.931.39M198.89%21.32B
r Renesas Electronics 6723.TSE 20.16 20.38 19.42 1.89 +10.34% 9.4620.6726.40M189.57%36.56B
t Terumo 4543.TSE 12.53 12.83 12.47 -0.36 -2.79% 12.3420.775.61M106.31%18.49B
a Accton Technology 2345.TW 72.07 73.18 70.02 2.09 +2.99% 13.2072.813.77M78.31%40.28B
u United Microelectronics (UMC) 2303.TW 2.44 2.56 2.41 0.08 +3.39% 1.212.50332.69M219.07%30.73B
n Nexon 3659.TSE 16.59 16.79 16.27 -0.15 -0.90% 12.7227.972.65M109.69%13.12B
n Nanya Technology 2408.TW 6.81 7.59 6.78 -0.63 -8.47% 0.7710.38125.49M112.50%21.11B
e Elite Material 2383.TW 143.67 147.3 141.77 3.07 +2.18% 12.35150.533.41M99.34%51.48B
k Konami Group Corp. 9766.TSE 118.63 122.58 118 -5.47 -4.41% 87.72173.82841300167.23%16.08B
l LY Corporation 4689.TSE 2.59 2.6 2.56 -0.03 -1.15% 2.353.9616.22M97.58%17.73B
k Kakao 035720.KO 31.97 32.82 31.8 -0.75 -2.29% 23.3451.841.48M114.52%14.09B
b Bandai Namco 7832.TSE 22.74 23.15 22.33 -0.59 -2.53% 20.1438.353.00M140.42%14.59B
l Lasertec 6920.TSE 267.95 279.06 266.88 -10.03 -3.61% 72.17287.683.09M66.86%24.02B
y Yageo 2327.TW 10.02 10.53 10.02 -0.18 -1.76% 4.3818.3935.46M101.87%20.64B
w Wistron 3231.TW 4.33 4.44 4.3 -0.12 -2.70% 2.275.1226.73M71.64%13.77B
n Nidec Chaun-Choung Technology 6230.TW 5.03 5.09 4.96 -0.07 -1.37% 3.436.8213373866.16%433.95M
i Integrated Service Technology (iST) 3289.TWO 6.29 6.45 6.2 0.18 +2.95% 2.526.703.15M50.15%543.78M
t Taiwan Mask 2338.TW 1.49 1.54 1.47 -0.01 -0.67% 0.871.812.99M40.99%485.86M
t Tamura 6768.TSE 5.25 5.32 4.98 0.18 +3.55% 2.705.251.49M204.94%418.05M
s STI 039440.KQ 25.28 26.8 24.91 -1.02 -3.88% 9.4428.60330780137.19%372.54M
a Aiphone 6718.TSE 17.51 17.72 17.41 -0.24 -1.35% 15.3719.8347100149.90%286.51M
s Syncmold Enterprise 1582.TW 2.80 2.89 2.8 -0.07 -2.44% 2.003.401.95M20.36%404.04M
c Career Technology (Mfg.) 6153.TW 0.57 0.58 0.56 0.01 +1.79% 0.310.663.91M57.22%360.96M
s Safie 4375.TSE 4.64 4.64 4.58 -0.03 -0.64% 4.237.8910890068.97%258.35M
a Allied Circuit 8155.TWO 13.15 13.86 13.04 -0.04 -0.30% 3.0013.266.60M182.30%754.43M
i Intellian Technologies 189300.KQ 89.69 92.67 88.27 -3.07 -3.31% 21.0196.1914667299.99%650.21M
i INNOX Advanced Materials 272290.KQ 23.18 23.93 23.12 -0.72 -3.01% 12.5428.7418787170.91%436.35M
n Nagano Keiki 7715.TSE 19.33 19.33 18.7 0.42 +2.22% 10.6619.9481100124.41%359.05M
e EMRO 058970.KQ 19.09 19.6 18.89 -0.25 -1.29% 17.3457.243673068.18%214.09M
m Msscorps Co. 6830.TW 26.87 26.87 26.14 2.39 +9.76% 2.9928.271.49M66.62%1.39B
d D-Link 2332.TW 0.44 0.44 0.44 0.00 0.00% 0.440.841.62M47.25%261.28M
t Tfe 425420.KQ 45.29 49.34 43.39 0.40 +0.89% 8.3345.77332741149.58%515.40M
w Wemade 112040.KQ 16.86 17.64 16.69 -0.08 -0.47% 12.9732.83419857203.71%276.56M
w Webzen 069080.KQ 8.22 8.39 8.21 -0.13 -1.56% 7.8512.5789910129.54%257.36M
p PSS 6914.TW 4.58 4.65 4.58 -0.06 -1.29% 3.455.12116820134.55%276.07M
m Metaage 6112.TW 1.44 1.47 1.44 -0.01 -0.69% 1.082.2534588853.37%272.09M
g GigaVis 420770.KQ 70.23 74.35 69.48 -3.53 -4.79% 14.1173.769806261.33%890.17M
s Sensortek Technology 6732.TWO 4.77 4.79 4.71 -0.03 -0.63% 4.529.839827950.33%233.46M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.15 1.17 1.14 -0.01 -0.86% 0.801.2453635457.84%302.91M
v Vivotek 3454.TW 3.15 3.14 3.14 0.00 0.00% 2.504.62-0.00%272.49M
g Genesys Logic 6104.TWO 3.12 3.15 3.07 -0.01 -0.32% 2.765.991.41M87.10%284.30M
k Kao 4452.TSE 37.61 37.79 37.48 0.19 +0.51% 36.9547.281.48M89.25%17.01B
y Ya-Man 6630.TSE 4.46 4.56 4.45 -0.18 -3.88% 4.156.558760097.35%245.20M
c Chlitina Holding 4137.TW 3.37 3.38 3.33 -0.02 -0.59% 3.024.475350236.63%277.70M
a Aekyung Industrial 018250.KO 10.07 10.41 10.07 -0.39 -3.73% 8.0913.467622047.14%253.71M
k Kolmar Holdings Co. 024720.KO 6.63 6.86 6.61 -0.14 -2.07% 4.3613.635299999.17%227.41M
a Able C&C 078520.KO 10.08 10.5 9.98 -0.34 -3.26% 3.9010.8213737680.91%259.85M
d DR.Wu Skincare 6523.TWO 3.16 3.18 3.16 -0.02 -0.63% 3.164.833009346.74%142.39M
c CLIO Cosmetics 237880.KQ 8.98 9.46 8.96 -0.24 -2.60% 7.5916.1941764109.40%157.42M
m Manyo Factory 439090.KQ 10.77 11.18 10.73 -0.58 -5.11% 7.4915.34263685118.41%176.46M
p Perfect Corp. PERF 1.70 1.7 1.64 0.04 +2.41% 1.303.265080815.94%144.60M
i I-ne 4933.TSE 6.78 7.01 6.78 -0.14 -2.02% 6.5614.586210073.69%118.54M
t Tonymoly 214420.KO 5.14 5.26 5.08 -0.12 -2.28% 3.789.29225183106.73%122.95M
i It””s Hanbul 226320.KO 8.36 8.62 8.31 -0.54 -6.07% 6.5510.54110213231.05%147.29M
b Beauty Garage 3180.TSE 9.78 9.92 9.73 -0.27 -2.69% 7.9512.072810053.31%122.68M
k Kitanotatsujin 2930.TSE 0.82 0.83 0.81 -0.01 -1.20% 0.761.1552450094.40%114.66M
h Hankook Cosmetics 123690.KO 6.01 6.2 5.98 -0.18 -2.91% 3.928.9315142055.32%96.54M
n NeoPharm 092730.KQ 13.79 14.87 13.52 -1.19 -7.94% 7.2815.6674635119.76%110.15M
b Bio-FD&C 251120.KQ 9.67 9.79 9.56 -0.13 -1.33% 8.3616.351657386.72%84.11M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.74 1.74 1.68 0.00 0.00% 1.652.653101485.09%79.04M
s Sunjin Beauty Science 086710.KQ 7.46 7.67 7.37 -0.18 -2.36% 5.6410.83102892137.22%90.98M
a Almado 4932.TSE 4.43 4.48 4.36 -0.05 -1.12% 4.368.143400071.75%41.01M
a AXXZIA 4936.TSE 2.13 2.17 2.13 -0.05 -2.29% 2.033.794110087.10%48.81M
j Jourdeness Group 4190.TW 0.79 0.79 0.78 0.01 +1.28% 0.781.7763385165.67%47.45M
d DV Biomed 6539.TWO 1.56 1.56 1.49 0.01 +0.65% 1.532.89212453.21%37.87M
h HYUNDAI BIOLAND 052260.KQ 3.10 3.12 2.97 0.06 +1.97% 2.633.92169896292.43%46.54M
b Beauty Skin 406820.KQ 2.03 2.25 2.01 -0.07 -3.33% 1.1713.261.28M123.20%7.18M
b Bonne 226340.KQ 1.00 0.99 0.96 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.68 4.69 4.66 0.01 +0.21% 4.676.23470036.42%37.46M
b Bushiroad 7803.TSE 1.58 1.6 1.57 -0.02 -1.25% 1.172.6522030049.14%213.83M
a Akatsuki Inc. 3932.TSE 17.31 17.35 16.85 0.02 +0.12% 13.5324.3468000102.14%249.66M
d Devsisters 194480.KQ 15.31 15.85 15.31 -0.48 -3.04% 14.8040.559578354.78%167.86M
c Com2uS 078340.KQ 22.14 22.64 22.1 -0.48 -2.12% 19.6837.4156897124.33%253.34M
x X-Legend Entertainment 4994.TW 3.03 3.18 3.02 -0.14 -4.42% 2.793.5423503101.09%201.23M
m Marvelous 7844.TSE 2.85 2.89 2.84 -0.05 -1.72% 2.744.1612000098.31%172.61M
w Wayi International Digital Entertainment 3086.TWO 1.22 1.26 1.18 -0.01 -0.81% 1.0210.501.60M166.41%332.74M
f FuRyu 6238.TSE 8.02 8.04 7.91 -0.05 -0.62% 5.618.6511170061.87%212.47M
b Bank of Innovation 4393.TSE 31.76 32.14 31.51 -0.91 -2.79% 29.8094.021950076.15%126.22M
s Softstar Entertainment 6111.TWO 1.42 1.43 1.38 0.00 0.00% 1.292.04509170109.50%137.11M
a Ateam Holdings Co. 3662.TSE 6.09 6.4 6.05 -0.26 -4.09% 3.859.05130300163.05%113.16M
k KLab 3656.TSE 1.32 1.55 1.31 -0.22 -14.29% 0.742.7421.67M208.68%102.76M
u Userjoy Technology 3546.TWO 2.24 2.28 2.23 -0.01 -0.44% 2.054.3012201885.72%130.94M
f Fujishoji Co. 6257.TSE 6.07 6.13 6.06 -0.04 -0.65% 6.079.243070087.03%127.00M
u UNITED 2497.TSE 3.18 3.21 3.17 -0.02 -0.63% 3.045.441780048.87%118.92M
g gumi 3903.TSE 2.02 2.11 2.02 -0.12 -5.61% 1.925.69460600121.64%103.08M
n Nihon Falcom 3723.TSE 13.09 13.58 12.98 -0.40 -2.97% 6.5317.1716600142.65%129.13M
c Chinese Gamer International 3083.TWO 0.86 0.87 0.86 0.00 0.00% 0.841.488460066.17%74.50M
h HEROZ 4382.TSE 5.07 5.09 5.03 -0.05 -0.98% 4.889.1146300101.84%77.13M
m MacroWell OMG Digital Entertainment 3687.TWO 2.06 2.1 2.06 -0.02 -0.96% 1.843.886477546.17%61.95M
d Drecom 3793.TSE 2.55 2.56 2.51 0.00 0.00% 2.416.89117800198.37%73.72M
a Aiming 3911.TSE 1.09 1.18 1.09 -0.10 -8.40% 1.092.271.00M358.59%50.97M
g Gamesparcs 6542.TWO 1.55 1.55 1.54 -0.02 -1.27% 1.382.25801326.40%63.50M
c coly 4175.TSE 12.07 12.12 11.86 -0.08 -0.66% 8.3017.04280029.98%66.42M
i Imagineer 4644.TSE 6.38 6.43 6.38 -0.03 -0.47% 6.347.42330030.90%61.47M
k KAYAC 3904.TSE 2.66 2.7 2.65 -0.03 -1.12% 2.383.901150072.66%40.91M
m Mobile Factory 3912.TSE 7.29 7.3 7.2 0.00 0.00% 5.498.2222900131.01%47.36M
c CyberStep 3810.TSE 1.36 1.39 1.34 -0.02 -1.45% 1.192.7915880044.19%94.00M
g geechs 7060.TSE 3.61 3.65 3.53 0.06 +1.69% 2.284.851570078.60%36.67M
a Aeria 3758.TSE 1.55 1.55 1.53 0.01 +0.65% 1.342.611220050.44%31.40M
g Gala 4777.TSE 1.22 1.23 1.21 -0.01 -0.81% 1.201.853160077.94%34.30M
f Fun Yours Technology 6482.TWO 0.93 0.95 0.93 -0.02 -2.11% 0.933.091176630.11%26.75M
e Edia 3935.TSE 4.19 4.26 4.16 -0.11 -2.56% 2.428.5987300111.48%24.84M
c CROOZ 2138.TSE 3.26 3.26 3.21 0.01 +0.31% 3.054.851570065.93%31.17M
t Tose Co. 4728.TSE 4.00 4.02 3.99 -0.02 -0.50% 3.844.73160018.88%30.30M
m Moi Corporation 5031.TSE 1.71 1.71 1.69 0.02 +1.18% 1.232.36830031.76%23.93M
c CAVE Interactive 3760.TSE 3.77 3.79 3.76 -0.01 -0.26% 3.777.5819000109.95%22.69M
n Nippon Ichi Software 3851.TSE 5.23 5.29 5.22 -0.01 -0.19% 4.936.236100230.77%26.49M
g Gravity 3629.TWO 0.52 0.53 0.52 0.01 +1.96% 0.511.2510000207.14%17.29M
w WonderPlanet 4199.TSE 5.33 5.5 5.17 0.00 0.00% 4.2011.221400070.15%13.59M
t TENDA 4198.TSE 3.46 3.5 3.46 -0.03 -0.86% 3.267.02250059.38%22.99M
m monoAI technology 5240.TSE 0.93 1.11 0.91 -0.17 -15.45% 0.933.011.11M782.41%11.39M
y YUKE’S 4334.TSE 2.45 2.46 2.44 0.00 0.00% 2.203.3216500133.06%20.66M
a Astro 3064.TWO 0.66 0.66 0.63 0.00 0.00% 0.592.41346842.65%8.53M
a Asahi Broadcasting Group 9405.TSE 5.18 5.3 5.17 -0.13 -2.45% 3.885.947930084.33%216.66M
m m-up holdings 3661.TSE 4.53 4.59 4.49 -0.09 -1.95% 3.9117.5248680083.80%317.74M
o Oriental Land 4661.TSE 13.74 14.23 13.73 -1.53 -10.02% 13.7425.4023.91M450.16%22.52B
z ZIGExN 3679.TSE 2.56 2.57 2.54 -0.01 -0.39% 2.504.03402900122.64%253.96M
a AlphaPolis 9467.TSE 6.79 6.99 6.72 -0.19 -2.72% 4.4011.0610680093.93%197.37M
c Cashbox Partyworld 8359.TWO 2.15 2.2 2.11 -0.06 -2.71% 1.912.8687268116.05%293.40M
w Wowow Inc. 4839.TSE 7.44 7.48 7.33 -0.06 -0.80% 6.2312.2989000119.94%210.95M
p PIA 4337.TSE 21.97 22.06 21.69 -0.17 -0.77% 15.4325.283590095.18%336.91M
s SAMG Entertainment 419530.KQ 29.00 32 28.62 -2.34 -7.47% 7.7569.60213903202.32%249.11M
s Seoul Broadcasting System 034120.KO 10.75 10.79 10.67 0.07 +0.66% 9.8721.601955252.47%199.34M
g giftee 4449.TSE 7.17 7.44 7.12 -0.10 -1.38% 5.9713.0432810097.32%213.45M
f FAN Communications 2461.TSE 2.91 2.92 2.87 0.01 +0.34% 2.513.6266900100.75%191.42M
k Knowmerce Corp. 473980.KQ 11.93 12.54 11.92 -0.22 -1.81% 10.7826.275455079.71%127.76M
a Amuse 4301.TSE 12.32 12.38 12.28 -0.09 -0.73% 8.5314.0130300106.20%199.70M
k KEYEAST 054780.KQ 1.86 1.93 1.83 -0.02 -1.06% 1.464.234951573.28%158.32M
m Media Do 3678.TSE 7.80 8.02 7.71 -0.24 -2.99% 7.8013.35157400179.78%118.33M
k Kuang Hong Arts Management 6596.TWO 3.16 3.19 3.15 -0.04 -1.25% 2.195.8527747445.76%120.12M
i IG Port 3791.TSE 8.37 8.44 8.23 0.06 +0.72% 7.2617.968240086.08%169.32M
h HIM International Music 8446.TWO 2.67 2.71 2.66 -0.05 -1.84% 2.674.0016881475.92%141.17M
g GENDA 9166.TSE 3.31 3.48 3.28 -0.20 -5.70% 3.3110.203.78M226.57%113.97M
b B’in Live 6625.TW 2.31 2.35 2.31 -0.02 -0.86% 1.663.7015279562.93%134.14M
c Cube Entertainment 182360.KQ 7.07 7.27 7.07 -0.07 -0.98% 6.5414.232317690.41%109.94M
k Kwan’s International 6101.TWO 1.28 1.31 1.23 0.05 +4.07% 1.021.39215335227.97%148.86M
m MarkLines 3901.TSE 9.27 9.51 9.17 -0.27 -2.83% 9.2718.11109700188.94%118.17M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.91 0.91 0.89 0.00 0.00% 0.153.342134525.85%93.87M
n Nippon BS Broadcasting Corp 9414.TSE 5.69 5.7 5.66 0.02 +0.35% 5.547.512090057.81%101.42M
f Fast Retailing 9983.TSE 461.90 462.4 454.56 3.07 +0.67% 285.59474.441.49M122.29%141.73B
b Bridgestone 5108.TSE 20.49 20.71 20.39 -0.34 -1.63% 20.3747.865.61M130.14%25.87B
a Ajinomoto 2802.TSE 31.95 31.95 30.79 2.06 +6.89% 18.0831.957.47M220.66%30.62B
a ASICS 7936.TSE 27.82 28.33 27.33 -0.74 -2.59% 17.0030.933.83M125.49%19.71B
a Asahi Group 2502.TSE 9.72 9.75 9.61 -0.06 -0.61% 9.6314.428.26M127.43%14.21B
t TOA 6809.TSE 10.86 10.86 10.68 -0.08 -0.73% 5.4912.237440059.67%376.75M
m MegaStudyEdu 215200.KQ 32.04 32.65 31.84 -0.82 -2.50% 25.8539.062794385.50%331.86M
s Sanyo Electric Railway 9052.TSE 12.39 12.47 12.37 -0.08 -0.64% 12.3114.732360060.06%275.31M
k Kanagawa Chuo Kotsu 9081.TSE 20.21 21.22 20.18 -1.05 -4.94% 20.2127.7237700232.81%248.01M
a AmTRAN Technology 2489.TW 1.33 1.44 1.31 0.00 0.00% 0.351.50108.77M192.29%811.77M
l LITALICO 7366.TSE 7.54 7.6 7.38 -0.17 -2.20% 5.1810.00167300140.99%261.86M
s Sampo 1604.TW 0.72 0.73 0.72 -0.01 -1.37% 0.720.9215494730.13%270.56M
h Honeys Holdings 2792.TSE 9.16 9.21 9.1 0.02 +0.22% 9.0211.66287800297.98%255.30M
q Quang Viet Enterprise 4438.TW 1.76 1.78 1.76 -0.03 -1.68% 1.753.347536093.38%198.38M
d Daikoku Denki 6430.TSE 14.79 14.81 14.63 0.00 0.00% 14.1922.485010079.11%215.31M
s Shinsegae International 031430.KO 10.05 10.45 9.9 -0.31 -2.99% 6.0210.36162443160.61%348.05M
s SOCAR 403550.KO 12.04 12.04 9.06 2.78 +30.02% 7.1813.34120838386.19%395.35M
k Ku Holdings 9856.TSE 7.15 7.26 7.15 -0.12 -1.65% 6.628.5957100107.19%224.17M
t Tsutsumi Jewelry 7937.TSE 17.95 18.24 17.95 -0.34 -1.86% 13.3421.7928200166.31%280.42M
k Kolmar BNH 200130.KQ 7.82 8 7.82 -0.19 -2.37% 7.2312.666065095.92%221.27M
e Eastech Holding 5225.TW 2.42 2.47 2.41 -0.01 -0.41% 2.384.40383368109.41%190.46M
y Yondoshi Holdings 8008.TSE 11.59 11.62 11.49 -0.02 -0.17% 11.0312.638290077.21%248.96M
h Holiday Entertainment 9943.TW 1.75 1.77 1.74 -0.02 -1.13% 1.752.7393344110.23%219.20M
g GOLFZON 215000.KQ 34.67 35.55 34.54 -0.01 -0.03% 31.3055.4423892127.86%208.22M
s Senao International 2450.TW 0.94 0.94 0.93 -0.01 -1.05% 0.901.10206235131.24%241.63M
t Toyota Motor 7203.TSE 18.97 19.28 18.81 -0.54 -2.77% 15.5425.1532.13M159.15%224.68B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 17.68 18 17.48 -0.35 -1.94% 10.2520.1839.44M104.00%199.58B
s SoftBank Group 9984.TSE 32.76 33.89 31.11 -0.27 -0.82% 22.00179.21101.48M151.93%186.68B
h Hitachi 6501.TSE 30.64 31.5 30.3 -1.01 -3.19% 18.4737.1622.77M165.42%137.89B
s Sumitomo Mitsui Financial Group 8316.TSE 34.60 35.21 34.02 -0.82 -2.32% 19.6840.5815.24M123.22%132.09B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.16 12.2 12.02 -0.12 -0.98% 12.0962.7620.31M148.68%85.03B
c Chugai Pharmaceutical 4519.TSE 50.94 51.69 49.17 1.15 +2.31% 40.5266.946.60M217.03%83.84B
m Mitsubishi Corporation 8058.TSE 31.32 31.32 30.55 0.51 +1.66% 15.6636.0516.65M146.51%114.87B
m Mitsui & Co. 8031.TSE 37.01 37.33 36.32 0.51 +1.40% 16.9441.889.52M120.49%104.88B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.96 0.96 0.95 0.01 +1.05% 0.951.12215.76M112.66%77.94B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 45.84 46.45 44.58 -0.97 -2.07% 39.5376.667.04M123.58%64.00B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 16.21 16.25 15.87 0.03 +0.19% 15.4034.5510.74M110.80%61.71B
s SoftBank 9434.TSE 1.39 1.39 1.37 0.01 +0.72% 1.221.6787.64M107.01%66.52B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 311.25 318.69 308.89 -8.55 -2.67% 195.77358.69483228106.72%72.83B
s Shin-Etsu Chemical 4063.TSE 45.48 46.14 44.41 1.08 +2.43% 24.3345.4817.28M190.83%84.44B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 2.84 2.9 2.84 -0.05 -1.73% 2.193.1331.03M154.13%38.88B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 358.91 378.51 358.91 -17.01 -4.52% 120.45468.311.15M109.57%72.65B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 2.44 2.51 2.44 -0.05 -2.01% 1.502.5529.44M110.83%35.80B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 102.60 106.39 102.53 -3.48 -3.28% 56.71144.391.40M124.90%39.88B
c Chunghwa Telecom 2412.TW 4.30 4.33 4.28 -0.02 -0.46% 3.724.709.82M96.39%33.35B
s Samsung Biologics 207940.KO 675.90 675.9 675.9 -0.21 -0.03% 634.23739.564439293.72%31.29B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 1.65 1.68 1.65 -0.03 -1.79% 1.031.7952.03M116.45%32.53B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 108.48 110.78 107.74 -0.10 -0.09% 47.64117.331.40M127.55%38.48B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 135.52 137.88 135.18 -2.41 -1.75% 104.55172.19468819100.71%29.64B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 201.76 207.84 200.07 -6.82 -3.27% 73.29252.32451057110.37%32.72B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 67.52 68.27 66.91 -0.09 -0.13% 29.5073.811.89M157.62%32.05B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 287.26 299.43 287.26 -9.55 -3.22% 159.02370.78317288119.06%25.62B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.24 1.26 1.24 -0.03 -2.36% 1.081.4632.10M124.88%18.39B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.01 1.02 1.01 -0.02 -1.94% 0.791.2148.47M154.29%16.28B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 268.33 275.43 264.95 -7.19 -2.61% 133.24291.0028303989.00%18.94B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 312.27 318.69 307.87 -4.83 -1.52% 158.62317.10615843136.37%23.61B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 2.83 2.96 2.78 -0.07 -2.41% 0.813.03101.35M119.33%22.46B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 181.73 187.27 177.62 -12.37 -6.37% 141.09419.7812.53M116.94%40.53B
m Microstrategy MSTR 158.19 165.34 156.11 -7.52 -4.54% 106.99455.9014.92M76.90%52.32B
c Circle Internet Group CRCL 95.56 96.27 90.19 1.21 +1.28% 31.00263.457.88M54.95%19.36B
g Gamestop GME 24.52 25.04 24 -0.57 -2.27% 19.9435.016.57M97.64%10.99B
t Trump Media and Technology Group DJT 9.17 9.25 8.97 0.01 +0.11% 8.4742.913.86M105.57%2.54B
z ZhongAn online p&c Insurance Co. 6060.HK 1.50 1.56 1.5 -0.05 -3.23% 1.292.796.81M59.16%2.45B
m Metaplanet Inc. 3350.TSE 2.05 2.05 1.96 -0.01 -0.49% 1.2813.1423.03M102.47%2.61B
s SharpLink Gaming SBET 7.00 7.26 6.88 -0.31 -4.24% 2.5279.217.38M99.21%1.38B
r Rumble Inc. RUM 6.66 7.04 6.54 -0.35 -4.99% 4.6716.272.01M79.49%1.44B
a Asset Entities Inc. ASST 14.41 15.47 13.82 -0.87 -5.69% 0.3616.663.93M106.27%906.22M
l Lian Lian 2598.HK 0.73 0.75 0.72 -0.02 -2.67% 0.692.101.16M56.07%299.80M
p Prenetics PRE 17.41 18.38 17.05 -0.97 -5.28% 3.2922.15231418145.72%266.25M
a Amber international AMBR 2.28 2.44 2.22 0.01 +0.44% 1.2412.794789478.16%197.07M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.56 0.57 0.53 0.02 +3.70% 0.191.658800055.78%143.98M
q Quantum Solutions 2338.TSE 0.64 0.67 0.63 -0.02 -3.03% 0.605.4244880047.34%31.46M
p PUXING ENERGY 0090.HK 0.13 0.14 0.13 -0.01 -7.14% 0.060.28140005.33%60.29M
d DeFi Development Corp DFDV 4.05 4.28 3.89 -0.28 -6.47% 0.5542.5062335263.58%119.46M
n Nano Labs NA.US 1.61 1.83 1.6 -0.19 -10.56% 1.6114.85134220180.09%32.67M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 1.54 1.69 1.5 -0.12 -7.23% 1.5419.92206945278.02%68.18M
t Trident Digital TDTH 1.98 2.19 1.91 -0.22 -10.00% 0.072.752978523.99%8.93M
n Next Technology Holdings Inc NXTT 1.48 1.57 1.43 -0.04 -2.63% 0.1428.801059143.74%112.87M
k K Wave Media KWM 0.35 0.36 0.33 0.02 +6.06% 0.307.2934168152.09%22.07M
b Basel Medical Group Ltd BMGL 0.56 0.58 0.55 -0.06 -9.68% 0.496.081771257.42%10.52M
a Aniplus 310200.KQ 1.92 1.94 1.89 0.00 0.00% 1.694.2717128277.82%98.20M
s Showbox 086980.KQ 2.02 2.03 2 0.02 +1.00% 1.603.6235784997.49%126.11M
s SM Culture & Contents 048550.KQ 0.77 0.79 0.77 -0.01 -1.28% 0.701.28174655141.52%71.38M
g Genie Music 043610.KQ 1.21 1.21 1.2 0.00 0.00% 1.101.809466821.20%70.19M
w Wysiwyg Studios 299900.KQ 0.28 0.28 0.27 0.00 0.00% 0.271.5035234931.93%46.95M
d Dexter Studios 206560.KQ 1.83 1.93 1.82 -0.01 -0.54% 1.667.07130953110.81%46.08M
r RaonSecure 042510.KQ 8.49 8.57 8.14 0.11 +1.31% 1.1510.4741694847.10%91.73M
s Studio Mir 408900.KQ 1.78 2.23 1.78 0.07 +4.09% 1.413.7812.21M2450.26%58.08M
d Daewon Media 048910.KQ 5.20 5.3 5.17 -0.07 -1.33% 4.749.163577461.11%64.16M
g GIANTSTEP 289220.KQ 2.10 2.16 2.09 -0.06 -2.78% 1.876.224372846.56%46.50M
4 4by4 389140.KQ 6.00 6.3 5.99 -0.21 -3.38% 2.7920.3026694763.09%66.39M
a ASTORY 241840.KQ 3.56 3.75 3.45 -0.03 -0.84% 3.358.8033729150.25%33.92M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top