| f Formosa Petrochemical 6505.TW | | 1.75 | 1.77 | 1.71 | 0.03 | +1.74% | 0.94 | 2.14 | 9.63M | 31.69% | 16.63B |
| o Obayashi 1802.TSE | | 23.68 | 23.68 | 23.09 | 0.25 | +1.07% | 12.04 | 28.30 | 2.72M | 111.92% | 16.28B |
| s Samsung SDI 006400.KO | | 324.35 | 325.37 | 320.62 | 5.22 | +1.64% | 116.07 | 324.54 | 357441 | 53.41% | 25.06B |
| s SBI Holdings 8473.TSE | | 20.42 | 20.42 | 20.07 | 0.47 | +2.36% | 10.72 | 25.22 | 3.82M | 94.95% | 13.20B |
| s Samsung Heavy Industries 010140.KO | | 19.45 | 19.66 | 19.08 | 0.41 | +2.15% | 6.86 | 21.58 | 4.42M | 80.90% | 16.61B |
| w Woori Financial Group 316140.KO | | 24.17 | 24.5 | 24.06 | 0.22 | +0.92% | 10.38 | 28.19 | 1.20M | 57.74% | 17.66B |
| h Hyundai Rotem 064350.KO | | 145.74 | 149.8 | 145.06 | 3.45 | +2.42% | 31.08 | 170.98 | 636478 | 76.79% | 15.91B |
| o Olympus 7733.TSE | | 9.97 | 10.23 | 9.97 | -0.20 | -1.97% | 8.23 | 17.46 | 4.57M | 63.91% | 10.98B |
| u Uni-President Enterprises 1216.TW | | 2.31 | 2.32 | 2.29 | 0.01 | +0.43% | 2.17 | 2.96 | 8.50M | 83.85% | 13.14B |
| r Rakuten Group 4755.TSE | | 5.21 | 5.24 | 5.06 | 0.23 | +4.62% | 4.53 | 6.85 | 19.47M | 140.26% | 11.31B |
| o OBIC 4684.TSE | | 25.97 | 26.57 | 25.96 | -0.04 | -0.15% | 23.81 | 38.94 | 1.92M | 119.96% | 11.25B |
| t Tokyo Gas 9531.TSE | | 44.76 | 44.94 | 43.85 | 0.96 | +2.19% | 20.75 | 50.88 | 1.09M | 91.17% | 14.92B |
| h Hua Nan Financial Holdings 2880.TW | | 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 0.76 | 1.22 | 19.78M | 128.65% | 15.85B |
| a Aisin Seiki 7259.TSE | | 14.61 | 14.75 | 14.38 | 0.31 | +2.17% | 9.36 | 19.98 | 2.75M | 103.57% | 10.59B |
| s Samsung Fire & Marine Insurance 000810.KO | | 332.14 | 337.23 | 328.76 | 2.85 | +0.87% | 221.62 | 427.62 | 202735 | 165.14% | 13.23B |
| o Osaka Gas 9532.TSE | | 39.22 | 39.37 | 38.63 | 0.14 | +0.36% | 19.43 | 44.06 | 832500 | 70.06% | 15.06B |
| f First Financial Holding 2892.TW | | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.74 | 1.03 | 12.33M | 62.06% | 13.12B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 38.07 | 38.53 | 37.66 | 0.01 | +0.03% | 29.07 | 39.55 | 2.75M | 56.68% | 15.44B |
| h HMM 011200.KO | | 14.37 | 14.54 | 14.27 | 0.07 | +0.49% | 11.24 | 18.81 | 1.34M | 81.57% | 13.55B |
| m Meritz Financial Group 138040.KO | | 80.60 | 82.63 | 79.99 | 1.12 | +1.41% | 67.41 | 101.00 | 190217 | 72.66% | 13.29B |
| s SinoPac Financial Holdings 2890.TW | | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 0.58 | 1.06 | 18.37M | 78.66% | 15.29B |
| e Evergreen Marine 2603.TW | | 6.38 | 6.48 | 6.34 | -0.04 | -0.62% | 5.19 | 8.66 | 13.49M | 81.78% | 13.82B |
| a ASUSTeK Computer 2357.TW | | 18.66 | 18.85 | 18.5 | 0.18 | +0.97% | 13.38 | 25.25 | 4.19M | 100.30% | 13.86B |
| n Nippon Sanso 4091.TSE | | 38.01 | 38.01 | 36.76 | 1.08 | +2.92% | 26.62 | 39.58 | 537300 | 70.87% | 16.45B |
| s Samsung Electro-Mechanics 009150.KO | | 433.14 | 435.86 | 419.59 | 17.12 | +4.12% | 73.83 | 433.14 | 582906 | 87.99% | 31.49B |
| j Jentech Precision Industrial 3653.TW | | 138.77 | 140.35 | 131.95 | 7.31 | +5.56% | 22.93 | 138.77 | 1.57M | 92.80% | 20.36B |
| k Korea Zinc 010130.KO | | 677.85 | 677.85 | 677.85 | 0.30 | +0.04% | 441.89 | 727.49 | 25716 | 63.73% | 12.33B |
| h Hikari Tsushin 9435.TSE | | 251.56 | 252.75 | 249.98 | -0.03 | -0.01% | 199.20 | 296.80 | 92100 | 100.48% | 11.02B |
| k Kirin Holdings 2503.TSE | | 16.38 | 16.54 | 16.31 | -0.06 | -0.36% | 12.29 | 17.49 | 3.15M | 91.84% | 13.24B |
| t Taiwan Cooperative Financial 5880.TW | | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.66 | 0.88 | 11.13M | 70.25% | 11.87B |
| d Daiwa Securities Group 8601.TSE | | 9.80 | 10.06 | 9.8 | -0.10 | -1.01% | 5.57 | 10.95 | 4.90M | 101.23% | 13.59B |
| a Asahi Kasei 3407.TSE | | 10.14 | 10.19 | 9.81 | 0.44 | +4.54% | 6.20 | 12.02 | 5.91M | 100.48% | 13.75B |
| m Mitsubishi HC Capital 8593.TSE | | 9.27 | 9.3 | 9.22 | 0.04 | +0.43% | 6.21 | 9.93 | 3.93M | 98.75% | 13.30B |
| i Ibiden 4062.TSE | | 60.20 | 60.68 | 59.12 | 1.13 | +1.91% | 20.40 | 94.76 | 4.46M | 73.03% | 16.81B |
| w Winbond Electronics 2344.TW | | 2.84 | 2.88 | 2.8 | -0.01 | -0.35% | 0.40 | 4.15 | 111.82M | 62.10% | 12.77B |
| l Lite-On Technology 2301.TW | | 5.10 | 5.15 | 5.05 | 0.07 | +1.39% | 2.17 | 6.37 | 18.52M | 98.83% | 11.58B |
| c Chubu Electric Power 9502.TSE | | 18.31 | 18.57 | 18.16 | 0.11 | +0.60% | 9.81 | 18.31 | 3.79M | 134.29% | 13.83B |
| d Daifuku 6383.TSE | | 40.73 | 41.17 | 40.48 | 0.29 | +0.72% | 17.41 | 41.46 | 1.44M | 76.64% | 14.98B |
| s SK Innovation 096770.KO | | 85.75 | 86.09 | 82.43 | 3.36 | +4.08% | 59.24 | 95.71 | 691666 | 117.25% | 14.23B |
| s Shimizu 1803.TSE | | 18.23 | 18.27 | 17.73 | 0.25 | +1.39% | 6.29 | 22.82 | 4.01M | 108.55% | 12.33B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 15.49 | 15.49 | 15.22 | 0.28 | +1.84% | 9.19 | 19.72 | 1.14M | 90.39% | 12.35B |
| p POSCO Future M 003670.KO | | 151.50 | 153.87 | 149.8 | 4.13 | +2.80% | 72.96 | 175.73 | 240212 | 63.06% | 13.48B |
| t T&D Holdings 8795.TSE | | 25.68 | 25.68 | 25.28 | 0.41 | +1.62% | 15.41 | 27.53 | 1.55M | 68.94% | 12.37B |
| k King Slide Works 2059.TW | | 109.14 | 113.1 | 108.98 | 0.30 | +0.28% | 33.57 | 139.49 | 614245 | 103.69% | 10.40B |
| s SCSK 9719.TSE | | 35.86 | 6288.91 | 6288.91 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 0.00% | 1,974.71B |
| j Japan Post Insurance 7181.TSE | | 10.50 | 10.54 | 10.38 | 0.14 | +1.35% | 9.84 | 34.04 | 2.01M | 124.05% | 11.38B |
| f Fuji Electric 6504.TSE | | 76.98 | 76.98 | 72.32 | 4.75 | +6.58% | 33.21 | 89.06 | 934900 | 108.60% | 11.35B |
| k Kawasaki Heavy Industries 7012.TSE | | 20.04 | 20.54 | 19.56 | -0.91 | -4.34% | 18.16 | 117.42 | 21.04M | 245.15% | 16.75B |
| j Japan Exchange Group 8697.TSE | | 12.11 | 12.29 | 12.07 | 0.03 | +0.25% | 9.55 | 13.71 | 2.91M | 78.26% | 12.45B |
| s Sumitomo Metal Mining 5713.TSE | | 69.30 | 69.49 | 66.22 | 2.26 | +3.37% | 16.52 | 83.23 | 2.89M | 66.85% | 18.75B |
| e Ebara 6361.TSE | | 32.46 | 32.98 | 31.22 | 0.95 | +3.01% | 12.33 | 36.92 | 2.92M | 94.80% | 14.82B |
| o Oracle Corp Japan 4716.TSE | | 59.02 | 61.18 | 59.02 | -0.48 | -0.81% | 52.31 | 123.31 | 647500 | 164.71% | 7.56B |
| i Isuzu Motors 7202.TSE | | 14.84 | 15.09 | 14.75 | 0.00 | 0.00% | 11.52 | 18.69 | 2.31M | 93.57% | 10.20B |
| u Unimicron 3037.TW | | 20.43 | 20.47 | 19.2 | 0.88 | +4.50% | 2.14 | 20.43 | 6.96M | 33.72% | 32.17B |
| g Gold Circuit Electronics 2368.TW | | 36.91 | 38.02 | 36.28 | 0.05 | +0.14% | 4.32 | 36.91 | 4.30M | 46.62% | 18.45B |
| l Largan Precision 3008.TW | | 89.34 | 90.93 | 87.12 | 0.12 | +0.13% | 54.60 | 89.34 | 2.88M | 283.92% | 11.69B |
| c Chroma ATE 2360.TW | | 64.95 | 66.85 | 60.67 | 1.04 | +1.63% | 6.81 | 64.95 | 6.76M | 178.83% | 27.51B |
| t Taiwan Mobile 3045.TW | | 3.48 | 3.48 | 3.47 | 0.00 | 0.00% | 3.31 | 4.02 | 7.85M | 105.85% | 10.54B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 40.12 | 40.46 | 39.41 | 0.05 | +0.12% | 28.05 | 44.11 | 3.44M | 53.35% | 13.78B |
| k KT&G (Korea Tobacco) 033780.KO | | 115.91 | 116.79 | 115.57 | 0.46 | +0.40% | 65.30 | 125.38 | 245738 | 89.36% | 12.22B |
| l LG Electronics 066570.KO | | 85.41 | 86.09 | 83.04 | 2.61 | +3.15% | 43.78 | 102.82 | 862043 | 108.88% | 13.91B |
| f Far EasTone Telecommunications 4904.TW | | 3.04 | 3.04 | 3.02 | 0.02 | +0.66% | 2.62 | 3.14 | 5.33M | 95.86% | 10.95B |
| u Unicharm 8113.TSE | | 6.08 | 6.17 | 6.08 | -0.06 | -0.98% | 5.62 | 10.85 | 6.39M | 92.80% | 10.47B |
| n Nitori Holdings 9843.TSE | | 16.07 | 16.18 | 15.72 | 0.31 | +1.97% | 14.77 | 25.29 | 4.95M | 134.02% | 9.08B |
| e Ecopro BM 247540.KQ | | 138.96 | 142.01 | 137.6 | 1.76 | +1.28% | 59.18 | 171.90 | 351483 | 68.70% | 13.58B |
| c Capcom 9697.TSE | | 23.28 | 23.94 | 23.28 | 0.39 | +1.70% | 19.38 | 34.31 | 3.21M | 119.97% | 9.74B |
| t Toray Industries 3402.TSE | | 7.37 | 7.39 | 7.19 | 0.17 | +2.36% | 5.34 | 8.58 | 5.39M | 98.00% | 10.79B |
| h Hotai Motor 2207.TW | | 16.35 | 16.54 | 16.25 | 0.15 | +0.93% | 14.99 | 21.62 | 349063 | 78.32% | 9.11B |
| s SK Inc. 034730.KO | | 251.48 | 255.21 | 247.75 | 1.12 | +0.45% | 78.09 | 296.13 | 137336 | 62.22% | 13.71B |
| k King Yuan Electronics 2449.TW | | 8.98 | 9.35 | 8.92 | -0.23 | -2.50% | 2.18 | 10.48 | 24.85M | 117.28% | 10.98B |
| p Phison Electronics 8299.TWO | | 50.22 | 52.59 | 50.06 | -1.35 | -2.62% | 12.32 | 75.63 | 8.81M | 114.41% | 10.95B |
| r Ryohin Keikaku 7453.TSE | | 25.26 | 25.46 | 24.53 | 0.64 | +2.60% | 8.33 | 25.26 | 5.43M | 121.19% | 13.41B |
| h HYBE 352820.KO | | 181.66 | 182.68 | 176.24 | 8.55 | +4.94% | 129.54 | 279.51 | 324790 | 98.40% | 7.55B |
| b Bizlink Holding 3665.TW | | 75.88 | 78.89 | 75.56 | 1.53 | +2.06% | 11.39 | 75.88 | 2.65M | 68.60% | 14.79B |
| l LS ELECTRIC 010120.KO | | 127.84 | 129.94 | 126.42 | 1.27 | +1.00% | 93.75 | 591.38 | 744817 | 84.52% | 19.01B |
| c Concordia Financial Group 7186.TSE | | 9.64 | 9.79 | 9.59 | -0.07 | -0.72% | 4.85 | 11.14 | 3.62M | 93.56% | 10.72B |
| s Suntory 2587.TSE | | 29.23 | 30.19 | 29.15 | -0.65 | -2.18% | 27.18 | 35.39 | 1.08M | 128.46% | 9.03B |
| h Hyundai Glovis 086280.KO | | 155.23 | 155.9 | 152.85 | 5.83 | +3.90% | 72.31 | 203.61 | 190950 | 111.37% | 11.64B |
| i Idemitsu Kosan 5019.TSE | | 9.46 | 9.59 | 9.46 | -0.04 | -0.42% | 5.74 | 10.40 | 3.09M | 68.19% | 11.53B |
| s SCREEN Holdings 7735.TSE | | 70.94 | 71.13 | 67.42 | 2.11 | +3.07% | 54.22 | 151.85 | 2.68M | 113.64% | 13.41B |
| k KGI Financial Holding 2883.TW | | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.43 | 0.70 | 35.31M | 80.20% | 11.37B |
| c China Steel 2002.TW | | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.55 | 0.75 | 46.17M | 95.71% | 9.63B |
| h HD Hyundai 267250.KO | | 175.56 | 181.66 | 172.85 | 2.78 | +1.61% | 45.27 | 207.92 | 248410 | 174.02% | 12.41B |
| m M3 2413.TSE | | 9.93 | 10.43 | 9.93 | -0.06 | -0.60% | 8.10 | 17.70 | 4.89M | 136.99% | 6.63B |
| s Shimano 7309.TSE | | 107.07 | 107.76 | 104.43 | 2.50 | +2.39% | 95.25 | 160.53 | 323700 | 101.38% | 9.21B |
| s Samsung SDS 018260.KO | | 129.47 | 131.5 | 123.37 | 8.46 | +6.99% | 74.17 | 142.50 | 1.00M | 402.81% | 10.01B |
| w West Japan Railway 9021.TSE | | 19.14 | 19.29 | 19.09 | -0.16 | -0.83% | 16.95 | 23.84 | 1.40M | 66.33% | 8.71B |
| g Global Unichip Corp. (GUC) 3443.TW | | 105.98 | 106.93 | 99.48 | 8.85 | +9.11% | 25.88 | 105.98 | 4.23M | 174.43% | 14.20B |
| a Alchip Technologies 3661.TW | | 110.09 | 111.84 | 103.12 | 8.53 | +8.40% | 58.61 | 143.59 | 5.17M | 259.75% | 8.95B |
| z Zensho Holdings 7550.TSE | | 54.84 | 54.88 | 54.01 | 0.98 | +1.82% | 48.99 | 71.44 | 467700 | 97.66% | 8.58B |
| a ANA Holdings 9202.TSE | | 17.98 | 18.23 | 17.98 | -0.12 | -0.66% | 17.50 | 22.06 | 2.88M | 93.38% | 8.15B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 16.64 | 16.85 | 16.36 | -0.03 | -0.18% | 11.14 | 18.08 | 5.66M | 66.17% | 10.52B |
| n Niterra 5334.TSE | | 52.17 | 52.38 | 51.19 | 0.44 | +0.85% | 26.59 | 53.35 | 807400 | 100.16% | 10.24B |
| k KT Corp. 030200.KO | | 43.11 | 43.92 | 43.11 | -0.52 | -1.19% | 29.28 | 47.60 | 362269 | 85.17% | 10.40B |
| n Nissan Motor 7201.TSE | | 2.33 | 2.36 | 2.3 | 0.05 | +2.19% | 2.05 | 3.50 | 30.87M | 111.44% | 8.13B |
| a ASPEED Technology 5274.TWO | | 458.75 | 471.74 | 431.82 | 19.75 | +4.50% | 70.68 | 458.75 | 315610 | 106.25% | 17.34B |
| t Toho 9602.TSE | | 9.12 | 9.72 | 9.12 | -0.45 | -4.70% | 9.12 | 68.80 | 8.43M | 248.24% | 7.65B |
| k Kinden 1944.TSE | | 44.73 | 44.95 | 43.42 | 1.26 | +2.90% | 18.81 | 54.66 | 755800 | 133.03% | 8.86B |
| t TOPPAN Holdings 7911.TSE | | 28.97 | 29.21 | 27.82 | 0.84 | +2.99% | 23.99 | 37.14 | 1.33M | 86.32% | 8.17B |
| k kyowa Kirin 4151.TSE | | 15.87 | 16.01 | 15.72 | -0.01 | -0.06% | 13.42 | 18.47 | 1.23M | 68.66% | 8.31B |
| s Shizuoka Financial Group 5831.TSE | | 17.96 | 18.11 | 17.89 | 0.14 | +0.79% | 7.97 | 20.13 | 1.42M | 58.57% | 9.53B |
| k Kikkoman 2801.TSE | | 9.24 | 9.41 | 9.24 | -0.15 | -1.60% | 7.94 | 11.92 | 2.79M | 71.25% | 8.56B |
| e Eisai 4523.TSE | | 31.57 | 31.93 | 31.57 | -0.11 | -0.35% | 24.09 | 36.12 | 776700 | 70.77% | 8.90B |
| l LG Corp 003550.KO | | 63.58 | 64.06 | 63.31 | 0.36 | +0.57% | 39.59 | 74.83 | 212651 | 74.92% | 9.61B |
| h Hulic 3003.TSE | | 11.96 | 11.96 | 11.87 | -0.01 | -0.08% | 8.35 | 13.33 | 1.73M | 93.99% | 9.08B |
| e Ecopro 086520.KQ | | 101.13 | 103.24 | 100.66 | 0.92 | +0.92% | 27.95 | 129.11 | 675684 | 50.10% | 13.46B |
| h HANMI Semiconductor 042700.KO | | 197.93 | 199.96 | 195.22 | -1.95 | -0.98% | 40.26 | 225.40 | 497591 | 58.15% | 18.77B |
| k Kokusai Electric 6525.TSE | | 45.51 | 46.1 | 44.03 | 0.90 | +2.02% | 11.96 | 45.85 | 5.02M | 97.94% | 10.58B |
| y Yokogawa Electric 6841.TSE | | 34.34 | 34.39 | 33.95 | 0.41 | +1.21% | 17.57 | 39.98 | 868900 | 71.65% | 8.74B |
| j JFE Holdings 5411.TSE | | 11.51 | 11.51 | 11.45 | 0.04 | +0.35% | 10.60 | 15.43 | 3.24M | 85.53% | 7.32B |
| m MinebeaMitsumi 6479.TSE | | 18.94 | 19.07 | 18.28 | 0.91 | +5.05% | 12.39 | 22.87 | 3.96M | 177.73% | 7.60B |
| j Japan Airlines 9201.TSE | | 16.16 | 16.3 | 15.97 | 0.07 | +0.44% | 15.24 | 21.94 | 3.14M | 69.32% | 6.95B |
| m Makita 6586.TSE | | 35.17 | 35.71 | 34.51 | -0.34 | -0.96% | 25.75 | 39.93 | 1.22M | 140.54% | 9.09B |
| r Realtek Semiconductor 2379.TW | | 17.11 | 17.11 | 16.79 | 0.50 | +3.01% | 13.35 | 20.11 | 5.85M | 168.29% | 8.82B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 6.27 | 6.33 | 6.24 | 0.00 | 0.00% | 4.21 | 7.43 | 4.91M | 58.18% | 8.52B |
| m Monotaro 3064.TSE | | 11.65 | 11.91 | 11.62 | 0.04 | +0.34% | 10.69 | 21.54 | 2.10M | 76.97% | 5.75B |
| a Advantech 2395.TW | | 11.25 | 11.47 | 11.14 | 0.24 | +2.18% | 8.70 | 12.76 | 3.94M | 108.51% | 9.74B |
| n Nippon Building Fund 8951.TSE | | 871.01 | 871.01 | 852.78 | 11.38 | +1.32% | 757.97 | 998.85 | 27546 | 103.82% | 7.68B |
| y Yaskawa 6506.TSE | | 33.26 | 33.73 | 32.71 | 0.03 | +0.09% | 18.29 | 35.33 | 3.93M | 103.40% | 8.63B |
| f Formosa Plastics Corp. 1301.TW | | 1.73 | 1.73 | 1.64 | 0.08 | +4.85% | 0.95 | 1.73 | 40.56M | 96.14% | 10.99B |
| s SK Telecom 017670.KO | | 65.01 | 67.85 | 64.8 | -1.46 | -2.20% | 35.90 | 66.47 | 897231 | 96.62% | 13.85B |
| o Otsuka 4768.TSE | | 18.91 | 19.38 | 18.87 | -0.05 | -0.26% | 18.34 | 24.67 | 1.50M | 110.36% | 7.17B |
| c Chiba Bank 8331.TSE | | 14.00 | 14.27 | 14 | -0.17 | -1.20% | 7.06 | 15.77 | 2.22M | 82.97% | 9.77B |
| d Dai Nippon Printing 7912.TSE | | 19.04 | 19.17 | 18.58 | 0.39 | +2.09% | 12.59 | 21.03 | 2.01M | 132.63% | 8.22B |
| r Rakuten Bank 5838.TSE | | 42.45 | 42.76 | 41.86 | -0.34 | -0.79% | 19.77 | 59.57 | 986500 | 54.24% | 7.41B |
| s Shimadzu 7701.TSE | | 24.03 | 24.68 | 24.02 | -0.38 | -1.56% | 21.95 | 31.00 | 1.33M | 122.02% | 6.94B |
| f Fortune Electric 1519.TW | | 27.63 | 28.04 | 26.45 | -0.12 | -0.43% | 9.75 | 34.29 | 5.44M | 192.39% | 8.73B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 128.72 | 130.35 | 127.44 | -0.02 | -0.02% | 34.33 | 135.70 | 398959 | 58.84% | 12.55B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.70 | 18.86M | 110.43% | 7.96B |
| a ABL Bio 298380.KQ | | 111.10 | 114.42 | 110.69 | 0.12 | +0.11% | 18.25 | 171.55 | 277595 | 55.64% | 6.12B |
| t TIS 3626.TSE | | 22.45 | 22.85 | 22.43 | 0.09 | +0.40% | 18.76 | 35.29 | 2.10M | 102.04% | 4.94B |
| k Krafton 259960.KO | | 173.87 | 181.32 | 168.44 | 8.55 | +5.17% | 143.36 | 282.51 | 221397 | 161.13% | 7.76B |
| r Resonac Holdings 4004.TSE | | 83.01 | 83.74 | 81.41 | 1.93 | +2.38% | 15.43 | 84.91 | 1.42M | 47.13% | 15.02B |
| s Sanrio 8136.TSE | | 6.62 | 6.79 | 6.43 | 0.23 | +3.60% | 5.96 | 58.64 | 26.13M | 193.27% | 8.03B |
| p President Chain Store (PSCS) 2912.TW | | 7.41 | 7.41 | 7.32 | 0.09 | +1.23% | 6.55 | 9.26 | 3.07M | 101.72% | 7.71B |
| z ZOZO 3092.TSE | | 6.85 | 7.04 | 6.84 | -0.12 | -1.72% | 6.79 | 11.28 | 3.29M | 96.51% | 6.06B |
| d Doosan 000150.KO | | 677.85 | 677.85 | 677.85 | 0.30 | +0.04% | 138.27 | 700.90 | 76243 | 93.54% | 9.22B |
| e E Ink Holdings 8069.TWO | | 4.91 | 4.91 | 4.74 | 0.15 | +3.15% | 4.26 | 9.95 | 5.92M | 80.91% | 5.66B |
| n Novatek Microelectronics 3034.TW | | 13.05 | 13.12 | 12.88 | 0.24 | +1.87% | 11.39 | 18.94 | 4.09M | 100.17% | 7.94B |
| y Yamaha Motor 7272.TSE | | 7.09 | 7.25 | 7.06 | -0.28 | -3.80% | 6.73 | 9.04 | 12.81M | 230.25% | 6.88B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| k KakaoBank 323410.KO | | 17.39 | 17.62 | 17.29 | 0.11 | +0.64% | 13.40 | 27.25 | 537780 | 69.42% | 8.28B |
| a AGC 5201.TSE | | 36.16 | 36.31 | 35.48 | 0.78 | +2.20% | 26.92 | 44.37 | 1.34M | 112.00% | 7.68B |
| w Wan Hai Lines 2615.TW | | 2.44 | 2.48 | 2.41 | -0.02 | -0.81% | 1.85 | 4.22 | 8.12M | 42.13% | 6.84B |
| s Seibu Holdings 9024.TSE | | 25.72 | 25.77 | 25.28 | 0.23 | +0.90% | 19.49 | 38.96 | 766100 | 83.37% | 6.53B |
| m Mirae Asset Securities 006800.KO | | 48.33 | 49.01 | 47.45 | 1.10 | +2.33% | 5.45 | 51.59 | 1.99M | 53.88% | 21.06B |
| h Hanwha Systems 272210.KO | | 89.34 | 89.95 | 88.8 | 0.24 | +0.27% | 12.66 | 109.21 | 570905 | 29.97% | 16.71B |
| s Sekisui Chemical 4204.TSE | | 16.48 | 16.66 | 16.45 | -0.02 | -0.12% | 14.00 | 19.86 | 2.56M | 142.15% | 6.65B |
| m MatsukiyoCocokara 3088.TSE | | 14.97 | 15.45 | 14.97 | -0.36 | -2.35% | 13.09 | 23.00 | 2.96M | 137.75% | 5.96B |
| m MPI Corp. 6223.TWO | | 155.72 | 156.35 | 146.69 | 10.02 | +6.88% | 15.00 | 155.72 | 1.24M | 105.36% | 15.26B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 4.01 | 4.02 | 3.9 | 0.03 | +0.75% | 2.50 | 6.05 | 39.94M | 61.52% | 6.43B |
| s SK Biopharmaceuticals 326030.KO | | 72.12 | 73.14 | 70.43 | 0.50 | +0.70% | 60.29 | 95.49 | 244423 | 43.29% | 5.65B |
| t Toyo Suisan 2875.TSE | | 68.20 | 69.08 | 68.2 | -1.01 | -1.46% | 54.91 | 78.93 | 268600 | 84.69% | 6.64B |
| t Tokyu 9005.TSE | | 11.72 | 11.91 | 11.72 | -0.15 | -1.26% | 10.61 | 13.09 | 1.60M | 89.58% | 6.67B |
| o Open House Group 3288.TSE | | 60.38 | 61.12 | 59.81 | -0.76 | -1.24% | 32.21 | 75.81 | 445200 | 153.98% | 6.73B |
| s Square Enix 9684.TSE | | 16.56 | 16.85 | 16.48 | 0.17 | +1.04% | 11.30 | 25.70 | 1.14M | 96.49% | 5.97B |
| k Kandenko 1942.TSE | | 38.92 | 39 | 38.06 | 0.44 | +1.14% | 13.40 | 44.73 | 918500 | 100.58% | 7.74B |
| o Ono Pharmaceutical 4528.TSE | | 15.67 | 15.7 | 15.37 | 0.23 | +1.49% | 9.87 | 17.12 | 1.47M | 72.18% | 7.36B |
| t Tokyu Fudosan Holdings 3289.TSE | | 8.90 | 8.95 | 8.88 | -0.01 | -0.11% | 5.72 | 10.35 | 2.20M | 94.46% | 6.36B |
| s Sojitz 2768.TSE | | 39.33 | 39.49 | 38.65 | 0.62 | +1.60% | 19.03 | 45.33 | 930300 | 55.48% | 8.18B |
| i International Games System (IGS) 3293.TWO | | 24.33 | 24.43 | 23.79 | 0.70 | +2.96% | 21.16 | 34.94 | 2.01M | 111.87% | 6.86B |
| m Mitsui Mining & Smelting 5706.TSE | | 237.41 | 239.29 | 224.7 | 12.65 | +5.63% | 22.70 | 246.70 | 2.23M | 103.32% | 13.58B |
| s S-OIL 010950.KO | | 80.05 | 80.66 | 78.83 | 0.44 | +0.55% | 34.11 | 95.85 | 313868 | 38.55% | 9.01B |
| h Hyosung Heavy Industries 298040.KO | | 677.85 | 677.85 | 677.85 | 0.30 | +0.04% | 258.84 | 730.05 | 32287 | 71.72% | 6.31B |
| t Tokyo Century 8439.TSE | | 13.43 | 13.48 | 13.33 | 0.07 | +0.52% | 8.82 | 14.94 | 501300 | 104.07% | 6.56B |
| d Daito Trust Construction 1878.TSE | | 22.04 | 22.13 | 21.92 | -0.13 | -0.59% | 17.18 | 23.90 | 1.45M | 85.31% | 7.15B |
| l LIG Nex1 079550.KO | | 598.54 | 615.48 | 590.4 | -6.51 | -1.08% | 119.62 | 631.98 | 304384 | 59.03% | 13.08B |
| b BayCurrent Consulting 6532.TSE | | 33.33 | 36.26 | 33.25 | -1.85 | -5.26% | 24.77 | 60.37 | 8.06M | 428.90% | 5.06B |
| h Hitachi Construction Machinery 6305.TSE | | 34.90 | 35.63 | 34.73 | -0.89 | -2.49% | 21.17 | 44.99 | 807300 | 94.58% | 7.43B |
| m Mebuki Financial Group 7167.TSE | | 8.53 | 8.62 | 8.52 | 0.00 | 0.00% | 3.61 | 8.78 | 1.46M | 59.70% | 8.00B |
| r Rainbow Robotics 277810.KQ | | 417.55 | 429.08 | 414.16 | 3.57 | +0.86% | 85.59 | 616.79 | 90636 | 55.70% | 8.10B |
| s Sumitomo Forestry 1911.TSE | | 9.11 | 9.2 | 9.09 | 0.03 | +0.33% | 8.75 | 42.70 | 3.41M | 94.35% | 5.57B |
| e EVA Air 2618.TW | | 1.12 | 1.12 | 1.11 | 0.02 | +1.82% | 1.02 | 1.46 | 16.02M | 56.03% | 6.03B |
| h Hyundai Autoever 307950.KO | | 296.22 | 308.76 | 292.83 | 14.36 | +5.09% | 74.40 | 353.95 | 217679 | 246.10% | 8.12B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.00 | 2.02 | 1.98 | 0.03 | +1.52% | 1.35 | 3.91 | 9.22M | 107.77% | 4.69B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.15 | 1.63 | 5.29M | 80.56% | 6.11B |
| n NGK Insulators 5333.TSE | | 28.68 | 28.84 | 27.82 | 0.69 | +2.47% | 10.72 | 29.37 | 1.17M | 110.22% | 8.25B |
| y Yang Ming Marine Transport 2609.TW | | 1.62 | 1.64 | 1.61 | -0.01 | -0.61% | 1.59 | 2.90 | 12.86M | 30.49% | 5.64B |
| g GlobalWafers 6488.TWO | | 17.11 | 17.2 | 15.94 | 0.78 | +4.78% | 7.99 | 17.66 | 8.11M | 188.71% | 8.18B |
| v Vanguard International Semiconductor 5347.TWO | | 4.20 | 4.42 | 4.12 | 0.17 | +4.22% | 2.27 | 5.20 | 48.36M | 242.65% | 8.08B |
| s Sysmex 6869.TSE | | 8.98 | 9.13 | 8.98 | -0.04 | -0.44% | 8.34 | 21.25 | 3.03M | 73.96% | 5.60B |
| f Fukuoka Financial Group 8354.TSE | | 41.55 | 42.17 | 41.41 | -0.02 | -0.05% | 20.59 | 47.70 | 527400 | 78.35% | 7.85B |
| n Nippon Television Holdings 9404.TSE | | 19.82 | 20.12 | 19.72 | -0.03 | -0.15% | 14.40 | 28.31 | 305000 | 82.68% | 4.90B |
| t The Yokohama Rubber 5101.TSE | | 40.13 | 40.52 | 39.68 | 0.51 | +1.29% | 17.80 | 51.33 | 844200 | 74.65% | 6.33B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 151.16 | 151.16 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| m Meiji Holdings 2269.TSE | | 24.34 | 24.59 | 24.21 | -0.37 | -1.50% | 19.17 | 25.78 | 1.22M | 100.39% | 6.60B |
| i ISU Petasys 007660.KO | | 83.17 | 84.66 | 81.48 | -0.30 | -0.36% | 14.74 | 100.59 | 737641 | 75.50% | 6.11B |
| h Hankyu Hanshin Holdings 9042.TSE | | 30.09 | 30.28 | 29.96 | -0.08 | -0.27% | 23.86 | 30.64 | 1.05M | 87.00% | 7.14B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.65 | 1.66 | 1.58 | 0.06 | +3.77% | 0.69 | 1.73 | 34.08M | 64.29% | 9.65B |
| a AirTAC International 1590.TW | | 38.81 | 39.44 | 37.38 | 1.32 | +3.52% | 20.48 | 39.49 | 1.34M | 154.74% | 7.76B |
| s Sumitomo Pharma Co. 4506.TSE | | 13.82 | 13.87 | 13.41 | 0.02 | +0.14% | 3.42 | 20.84 | 7.99M | 83.07% | 5.49B |
| k Korea Investment Holdings 071050.KO | | 174.21 | 176.92 | 172.17 | 1.43 | +0.83% | 44.26 | 202.07 | 223417 | 75.89% | 9.19B |
| p Pegatron 4938.TW | | 2.54 | 2.54 | 2.51 | 0.05 | +2.01% | 2.08 | 3.31 | 12.92M | 100.35% | 6.81B |
| s Shiseido 4911.TSE | | 19.73 | 20.2 | 19.56 | -0.54 | -2.66% | 13.83 | 22.75 | 3.17M | 122.52% | 7.88B |
| p Posco International 047050.KO | | 49.35 | 49.75 | 48.94 | 0.09 | +0.18% | 26.15 | 56.37 | 522900 | 40.93% | 8.41B |
| t TBS Holdings 9401.TSE | | 36.24 | 36.51 | 36.14 | -0.11 | -0.30% | 22.77 | 40.60 | 156600 | 75.25% | 5.68B |
| c Chailease Holding 5871.TW | | 3.69 | 3.75 | 3.64 | 0.00 | 0.00% | 2.86 | 4.88 | 9.32M | 128.34% | 6.32B |
| f Food & Life Companies 3563.TSE | | 59.94 | 61.44 | 59.27 | -0.47 | -0.78% | 19.06 | 64.44 | 498500 | 33.79% | 6.79B |
| k Korean Air Lines 003490.KO | | 17.08 | 17.29 | 16.91 | 0.28 | +1.67% | 13.64 | 20.20 | 1.52M | 69.86% | 6.29B |
| h Hanjin Kal 180640.KO | | 79.44 | 82.02 | 78.77 | 2.00 | +2.58% | 49.03 | 120.91 | 92005 | 76.21% | 5.30B |
| y Yuhan 000100.KO | | 66.23 | 66.77 | 66.09 | 0.37 | +0.56% | 61.09 | 115.96 | 212055 | 94.43% | 4.88B |
| u United Integrated Services 2404.TW | | 29.62 | 29.81 | 28.77 | 0.83 | +2.88% | 10.23 | 40.27 | 3.87M | 108.31% | 5.60B |
| s Sanwa Holdings 5929.TSE | | 22.84 | 23.49 | 22.84 | -0.51 | -2.18% | 22.01 | 36.68 | 870600 | 145.54% | 4.79B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.65 | 1.07 | 21.74M | 67.79% | 6.09B |
| d Dentsu Group 4324.TSE | | 19.41 | 19.94 | 19.4 | -0.01 | -0.05% | 16.74 | 31.18 | 1.25M | 67.18% | 5.04B |
| s SG Holdings 9143.TSE | | 9.54 | 9.65 | 9.53 | -0.09 | -0.93% | 9.12 | 11.92 | 988300 | 55.56% | 5.69B |
| t Trend Micro 4704.TSE | | 37.72 | 39.58 | 36.64 | 3.34 | +9.71% | 31.47 | 78.52 | 5.52M | 421.12% | 4.89B |
| r Rohm 6963.TSE | | 23.58 | 23.8 | 23 | 0.11 | +0.47% | 7.51 | 23.61 | 2.24M | 40.71% | 9.10B |
| m McDonald””s Japan 2702.TSE | | 51.57 | 52.07 | 51.32 | -0.32 | -0.62% | 36.18 | 54.20 | 380700 | 80.92% | 6.86B |
| d DB Insurance 005830.KO | | 115.23 | 115.71 | 112.05 | 3.57 | +3.20% | 53.39 | 144.03 | 208487 | 88.11% | 6.99B |
| h Hyundai Engineering & Construction 000720.KO | | 121.67 | 123.3 | 119.3 | 0.32 | +0.26% | 16.85 | 127.72 | 909925 | 62.93% | 13.55B |
| k Kobe Bussan 3038.TSE | | 19.57 | 19.86 | 19.57 | -0.26 | -1.31% | 19.44 | 33.17 | 1.76M | 100.86% | 4.34B |
| n Nissin Foods 2897.TSE | | 18.85 | 19.22 | 18.85 | -0.38 | -1.98% | 17.43 | 27.42 | 979800 | 88.62% | 5.41B |
| g Giga-Byte Technology 2376.TW | | 8.90 | 9.06 | 8.71 | 0.07 | +0.79% | 5.49 | 10.25 | 15.44M | 192.10% | 5.96B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.55 | 6.59 | 6.52 | -0.06 | -0.91% | 4.22 | 7.44 | 1.28M | 63.06% | 5.61B |
| t Tripod Technology 3044.TW | | 13.01 | 13.15 | 12.69 | 0.29 | +2.28% | 4.49 | 13.21 | 6.04M | 152.96% | 6.84B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 1.71 | 1.72 | 1.66 | 0.03 | +1.79% | 0.36 | 2.46 | 85.85M | 40.37% | 7.24B |
| w WT Microelectronics 3036.TW | | 7.45 | 7.48 | 7.27 | 0.19 | +2.62% | 2.45 | 8.03 | 6.48M | 54.79% | 9.45B |
| h HASEKO 1808.TSE | | 17.42 | 17.82 | 17.36 | 0.06 | +0.35% | 11.85 | 22.83 | 1.45M | 163.68% | 4.61B |
| k Kobe Steel 5406.TSE | | 12.25 | 12.29 | 12.21 | 0.00 | 0.00% | 9.37 | 15.14 | 1.22M | 55.73% | 4.82B |
| m MODEC 6269.TSE | | 87.54 | 89.02 | 86.47 | -0.75 | -0.85% | 19.54 | 105.49 | 1.28M | 68.37% | 5.98B |
| n Nippon Express 9147.TSE | | 24.20 | 24.4 | 24.1 | -0.23 | -0.94% | 15.01 | 24.69 | 691200 | 70.61% | 5.87B |
| n NS Solutions 2327.TSE | | 24.29 | 24.89 | 24.26 | -0.05 | -0.21% | 22.55 | 29.44 | 183600 | 74.00% | 4.44B |
| n NH Investment & Securities 005940.KO | | 23.86 | 24.37 | 23.62 | -0.09 | -0.38% | 8.26 | 27.08 | 667825 | 67.54% | 8.50B |
| s Samyang Foods 003230.KO | | 677.85 | 677.85 | 677.85 | 0.30 | +0.04% | 365.56 | 739.56 | 89855 | 170.31% | 5.06B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 19.95 | 20.1 | 19.76 | 0.09 | +0.45% | 11.77 | 20.78 | 1.00M | 52.97% | 7.00B |
| p PharmaEssentia 6446.TW | | 20.91 | 20.91 | 20.5 | 0.34 | +1.65% | 13.51 | 24.69 | 1.34M | 77.01% | 7.13B |
| u USS 4732.TSE | | 10.93 | 11.08 | 10.93 | -0.04 | -0.36% | 8.19 | 12.38 | 898200 | 70.23% | 5.06B |
| k Kyushu Electric Power Company 9508.TSE | | 11.47 | 11.47 | 11.33 | 0.10 | +0.88% | 7.88 | 12.91 | 988000 | 54.76% | 5.42B |
| k Kiwoom Securities 039490.KO | | 311.47 | 319.94 | 309.78 | -4.27 | -1.35% | 73.35 | 342.30 | 153636 | 117.26% | 8.06B |
| b Brother Industries 6448.TSE | | 19.45 | 19.68 | 19.4 | -0.02 | -0.10% | 15.26 | 20.93 | 459500 | 72.36% | 4.84B |
| o Oji Holdings 3861.TSE | | 5.35 | 5.38 | 5.33 | 0.00 | 0.00% | 3.50 | 6.42 | 4.81M | 105.96% | 4.69B |
| t Taiwan High Speed Rail 2633.TW | | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.77 | 1.00 | 3.30M | 58.91% | 4.81B |
| r Ricoh 7752.TSE | | 8.90 | 9.05 | 8.83 | 0.18 | +2.06% | 8.23 | 11.72 | 2.92M | 134.74% | 5.07B |
| a Asahi Intecc 7747.TSE | | 22.47 | 22.84 | 22.44 | -0.14 | -0.62% | 14.56 | 23.26 | 877400 | 82.02% | 5.96B |
| o Omron 6645.TSE | | 31.32 | 31.32 | 30.17 | 1.12 | +3.71% | 23.79 | 41.67 | 1.65M | 121.79% | 6.16B |
| a Acom 8572.TSE | | 3.02 | 3.05 | 3.01 | 0.02 | +0.67% | 2.26 | 3.41 | 1.77M | 141.21% | 4.73B |
| t The Hachijuni Bank 8359.TSE | | 13.36 | 13.39 | 13.22 | 0.12 | +0.91% | 5.38 | 14.26 | 954200 | 71.38% | 6.10B |
| n Nan Ya PCB 8046.TW | | 22.84 | 22.84 | 20.62 | 2.08 | +10.02% | 2.32 | 22.84 | 21.80M | 126.44% | 14.76B |
| t Taiwan Business Bank 2834.TW | | 0.51 | 0.52 | 0.51 | 0.02 | +4.08% | 0.39 | 0.57 | 80.87M | 296.29% | 4.99B |
| m Mazda 7261.TSE | | 6.98 | 7.12 | 6.85 | 0.19 | +2.80% | 5.25 | 9.03 | 10.18M | 146.94% | 4.41B |
| s Skylark Holdings 3197.TSE | | 20.72 | 20.92 | 20.65 | 0.10 | +0.48% | 14.20 | 23.99 | 823900 | 94.61% | 4.71B |
| f Fuji Media Holdings 4676.TSE | | 24.55 | 26.5 | 23.38 | -1.67 | -6.37% | 10.12 | 27.50 | 2.94M | 304.32% | 3.50B |
| h Hankook Tire & Technology 161390.KO | | 40.94 | 41.82 | 40.74 | -0.32 | -0.78% | 24.50 | 53.20 | 325509 | 77.83% | 4.99B |
| i Inventec 2356.TW | | 1.43 | 1.44 | 1.4 | 0.02 | +1.42% | 1.03 | 1.67 | 19.20M | 117.79% | 5.11B |
| m Mitsui Chemicals 4183.TSE | | 12.76 | 12.85 | 12.57 | 0.16 | +1.27% | 11.36 | 25.99 | 2.33M | 62.84% | 4.70B |
| s SHIMAMURA 8227.TSE | | 21.23 | 21.3 | 20.99 | 0.28 | +1.34% | 20.46 | 77.75 | 478500 | 51.24% | 4.41B |
| a Amorepacific 090430.KO | | 90.29 | 90.9 | 89.07 | 1.87 | +2.11% | 68.48 | 112.86 | 251907 | 135.55% | 5.28B |
| i Iyogin Holdings 5830.TSE | | 20.21 | 20.34 | 20.06 | 0.21 | +1.05% | 8.99 | 23.77 | 877300 | 91.17% | 5.82B |
| c Canon Marketing Japan 8060.TSE | | 22.81 | 22.94 | 22.7 | 0.50 | +2.24% | 21.51 | 46.31 | 557300 | 143.49% | 4.79B |
| g GMO Payment Gateway 3769.TSE | | 57.11 | 58.55 | 56.83 | 0.56 | +0.99% | 44.36 | 66.26 | 323800 | 99.49% | 4.33B |
| f Far Eastern New Century 1402.TW | | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.81 | 1.19 | 16.93M | 100.05% | 4.48B |
| h Hoshizaki 6465.TSE | | 34.10 | 34.27 | 33.16 | 0.94 | +2.83% | 30.83 | 45.39 | 423800 | 104.60% | 4.79B |
| t Tosoh 4042.TSE | | 15.24 | 15.31 | 15.04 | 0.21 | +1.40% | 12.22 | 17.52 | 864500 | 74.57% | 4.69B |
| t Tokyo Tatemono 8804.TSE | | 23.19 | 23.19 | 22.92 | -0.14 | -0.60% | 14.95 | 28.33 | 1.45M | 191.12% | 4.82B |
| z Zhen Ding Technology Holding 4958.TW | | 8.13 | 8.24 | 7.98 | 0.17 | +2.14% | 2.60 | 8.34 | 23.05M | 80.16% | 8.70B |
| s Sumitomo Chemical 4005.TSE | | 3.34 | 3.38 | 3.33 | -0.02 | -0.60% | 1.99 | 3.83 | 9.05M | 58.89% | 5.47B |
| s Samsung Securities 016360.KO | | 74.97 | 76.26 | 74.16 | -0.31 | -0.41% | 28.46 | 79.10 | 293328 | 67.32% | 6.69B |
| n Nissan Chemical 4021.TSE | | 40.80 | 40.94 | 40.17 | 0.33 | +0.82% | 26.73 | 45.50 | 486300 | 76.22% | 5.47B |
| l Lotes 3533.TW | | 79.52 | 79.52 | 75.4 | 4.38 | +5.83% | 31.85 | 79.52 | 1.69M | 87.03% | 8.90B |
| a Azbil 6845.TSE | | 9.24 | 9.32 | 9.21 | 0.06 | +0.65% | 7.09 | 10.27 | 1.04M | 85.07% | 4.69B |
| y Yakult Honsha 2267.TSE | | 16.69 | 16.98 | 16.64 | -0.44 | -2.57% | 14.94 | 22.57 | 1.11M | 86.47% | 4.88B |
| h HLB 028300.KQ | | 43.18 | 46.23 | 42.16 | -3.03 | -6.56% | 26.03 | 64.07 | 1.49M | 186.50% | 5.66B |
| k Kakao Pay 377300.KO | | 37.69 | 38.03 | 36.87 | 0.83 | +2.25% | 15.43 | 69.14 | 324481 | 78.26% | 5.10B |
| t TOTO 5332.TSE | | 35.08 | 36.26 | 34.16 | 0.44 | +1.27% | 22.77 | 40.99 | 2.22M | 168.24% | 5.77B |
| f Furukawa Electric 5801.TSE | | 287.53 | 289.86 | 273.57 | 8.92 | +3.20% | 22.84 | 295.07 | 6.18M | 68.95% | 20.23B |
| t Tsuruha Holdings 3391.TSE | | 12.74 | 13.17 | 12.68 | -0.09 | -0.70% | 9.46 | 18.92 | 3.08M | 141.63% | 5.77B |
| w Walsin Lihwa 1605.TW | | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 0.54 | 1.40 | 14.37M | 52.21% | 4.51B |
| y Yamato Holdings 9064.TSE | | 11.71 | 11.79 | 11.67 | -0.04 | -0.34% | 10.22 | 17.25 | 1.31M | 99.60% | 3.71B |
| t Tokyo Ohka Kogyo 4186.TSE | | 58.97 | 59.23 | 57.42 | 0.48 | +0.82% | 17.66 | 61.45 | 1.03M | 99.75% | 7.07B |
| i Iida Group 3291.TSE | | 14.46 | 14.51 | 14.33 | -0.03 | -0.21% | 13.46 | 17.81 | 674700 | 112.69% | 4.00B |
| k Kurita Water Industries 6370.TSE | | 50.13 | 50.32 | 49.57 | 0.28 | +0.56% | 26.16 | 55.78 | 566800 | 129.01% | 5.49B |
| t Taiwan Union Technology 6274.TWO | | 29.93 | 29.97 | 28.36 | 2.68 | +9.83% | 3.55 | 29.93 | 8.01M | 58.38% | 8.57B |
| n NOF 4403.TSE | | 19.81 | 19.95 | 19.68 | -0.07 | -0.35% | 12.10 | 21.51 | 567100 | 76.37% | 4.49B |
| l LG Innotek 011070.KO | | 256.90 | 260.29 | 252.16 | -2.60 | -1.00% | 82.56 | 259.50 | 150011 | 62.69% | 6.08B |
| l LG Uplus 032640.KO | | 11.61 | 12.06 | 11.56 | -0.17 | -1.44% | 6.83 | 12.48 | 1.38M | 116.53% | 5.05B |
| c Cosmo Energy Holdings 5021.TSE | | 27.40 | 27.71 | 27.39 | -0.15 | -0.54% | 17.45 | 31.51 | 457900 | 55.26% | 4.35B |
| l LigaChem Biosciences 141080.KQ | | 134.21 | 137.26 | 131.5 | 3.44 | +2.63% | 61.02 | 146.05 | 300693 | 66.88% | 4.89B |
| a AEON Mall 8905.TSE | | 19.13 | 17.69 | 17.33 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| c CyberAgent 4751.TSE | | 8.48 | 8.53 | 8.35 | 0.25 | +3.04% | 6.27 | 12.39 | 3.37M | 100.22% | 4.30B |
| i Innolux 3481.TW | | 0.86 | 0.92 | 0.86 | -0.01 | -1.15% | 0.36 | 1.04 | 558.55M | 96.20% | 6.89B |
| c Coway 021240.KO | | 56.46 | 57.62 | 55.85 | 0.83 | +1.49% | 43.61 | 81.50 | 195067 | 74.95% | 4.00B |
| h HORIBA 6856.TSE | | 134.46 | 135.93 | 133.45 | -0.06 | -0.04% | 50.94 | 134.74 | 158000 | 75.99% | 5.65B |
| t Toyo Tire 5105.TSE | | 25.38 | 25.61 | 25.18 | 0.03 | +0.12% | 13.65 | 31.13 | 685200 | 70.31% | 3.91B |
| s Sugi Holdings 7649.TSE | | 22.23 | 22.56 | 21.78 | 0.51 | +2.35% | 15.30 | 27.46 | 866900 | 120.13% | 4.02B |
| m MISUMI Group 9962.TSE | | 19.17 | 19.32 | 18.9 | 0.12 | +0.63% | 12.69 | 20.79 | 975700 | 86.96% | 5.08B |
| c Compal Electronics 2324.TW | | 0.93 | 0.97 | 0.93 | 0.00 | 0.00% | 0.72 | 1.21 | 66.91M | 192.36% | 4.06B |
| a ABC-Mart 2670.TSE | | 18.27 | 18.34 | 17.87 | 0.38 | +2.12% | 15.45 | 21.98 | 926200 | 144.63% | 4.52B |
| w Welcia Holdings 3141.TSE | | 20.21 | 21.04 | 18.87 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| a Asia Cement Corp. 1102.TW | | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.07 | 1.54 | 9.13M | 98.25% | 3.99B |
| t The Gunma Bank 8334.TSE | | 14.24 | 14.43 | 14.15 | 0.03 | +0.21% | 5.58 | 15.20 | 699500 | 52.50% | 5.39B |
| y Yamato Kogyo 5444.TSE | | 76.88 | 76.88 | 75.22 | 1.50 | +1.99% | 45.02 | 84.73 | 114100 | 76.32% | 4.59B |
| y Yamazaki Baking 2212.TSE | | 20.53 | 20.91 | 20.53 | -0.32 | -1.53% | 16.78 | 24.00 | 495100 | 75.65% | 4.04B |
| p Persol Holdings 2181.TSE | | 1.49 | 1.5 | 1.49 | 0.00 | 0.00% | 1.41 | 2.07 | 9.88M | 78.07% | 3.33B |
| e eMemory Technology 3529.TWO | | 117.38 | 117.38 | 108.03 | 10.75 | +10.08% | 47.15 | 117.38 | 1.17M | 111.91% | 8.77B |
| s Samsung Card 029780.KO | | 37.08 | 37.15 | 36.6 | 0.29 | +0.79% | 26.05 | 46.56 | 107011 | 96.08% | 3.96B |
| l LG CNS 064400.KO | | 45.48 | 45.55 | 44.26 | 0.96 | +2.16% | 31.90 | 71.43 | 771022 | 150.74% | 4.41B |
| l L&K Engineering 6139.TW | | 21.20 | 21.32 | 20.05 | 1.30 | +6.53% | 5.34 | 21.20 | 8.04M | 169.50% | 4.99B |
| k Koei Tecmo 3635.TSE | | 10.86 | 10.98 | 10.79 | 0.12 | +1.12% | 9.87 | 17.42 | 1.17M | 55.14% | 3.63B |
| o OBIC Business Consultants 4733.TSE | | 41.54 | 43.48 | 41.49 | -0.82 | -1.94% | 36.09 | 62.26 | 380900 | 134.80% | 3.12B |
| s Seiko Epson 6724.TSE | | 13.46 | 13.63 | 13.41 | 0.12 | +0.90% | 11.85 | 18.86 | 1.51M | 112.95% | 4.31B |
| l LG Display 034220.KO | | 9.37 | 9.41 | 8.93 | 0.16 | +1.74% | 4.89 | 11.11 | 4.89M | 106.49% | 4.69B |
| p Powertech Technology 6239.TW | | 6.73 | 6.87 | 6.61 | 0.09 | +1.36% | 3.00 | 8.37 | 9.42M | 89.78% | 4.97B |
| s Sumitomo Rubber Industries 5110.TSE | | 13.47 | 13.67 | 13.43 | 0.15 | +1.13% | 9.39 | 18.02 | 1.08M | 59.83% | 3.54B |
| n NH Foods 2282.TSE | | 43.37 | 44.1 | 43.36 | -1.00 | -2.25% | 28.61 | 46.44 | 366300 | 75.90% | 4.08B |
| c COSMOS Pharmaceutical 3349.TSE | | 39.75 | 40.43 | 39.57 | -0.21 | -0.53% | 39.75 | 67.66 | 513700 | 105.51% | 3.15B |
| k Keisei Electric Railway 9009.TSE | | 7.60 | 7.63 | 7.57 | 0.06 | +0.80% | 7.36 | 11.52 | 1.76M | 77.76% | 3.66B |
| k Kyushu Railway Company 9142.TSE | | 23.46 | 23.51 | 23.38 | -0.06 | -0.26% | 23.23 | 28.47 | 550900 | 61.76% | 3.61B |
| c Chenbro Micom 8210.TW | | 32.32 | 33.11 | 31.84 | 0.93 | +2.96% | 5.67 | 34.52 | 4.50M | 156.19% | 4.05B |
| t Taichung Commercial Bank 2812.TW | | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.54 | 0.80 | 9.20M | 89.49% | 3.94B |
| k Koito Manufacturing 7276.TSE | | 16.17 | 16.36 | 16.15 | -0.10 | -0.61% | 10.68 | 18.06 | 767300 | 81.49% | 4.26B |
| h Hanmi Pharm. Co. 128940.KO | | 357.90 | 370.1 | 352.48 | 10.99 | +3.17% | 146.58 | 431.89 | 92203 | 102.35% | 4.54B |
| c China Airlines 2610.TW | | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.56 | 0.83 | 22.49M | 66.43% | 3.54B |
| c Catcher Technology 2474.TW | | 6.26 | 6.38 | 6.26 | -0.07 | -1.11% | 5.37 | 7.63 | 2.46M | 100.55% | 3.40B |
| h Hanwha Corp. 000880.KO | | 90.56 | 91.78 | 86.7 | 4.71 | +5.49% | 18.25 | 97.57 | 323526 | 126.09% | 6.28B |
| c Credit Saison 8253.TSE | | 27.61 | 27.86 | 27.37 | -0.12 | -0.43% | 19.57 | 31.17 | 579300 | 103.18% | 3.96B |
| s Sohgo Security Services 2331.TSE | | 7.71 | 7.76 | 7.67 | 0.01 | +0.13% | 6.57 | 8.20 | 821400 | 77.15% | 3.75B |
| l LS Corp. 006260.KO | | 226.40 | 232.5 | 224.37 | -6.34 | -2.72% | 59.91 | 232.74 | 174011 | 99.66% | 6.28B |
| o Organo 6368.TSE | | 97.79 | 98.45 | 95.31 | 0.78 | +0.80% | 34.56 | 111.93 | 298600 | 131.90% | 4.50B |
| d Doosan Bobcat 241560.KO | | 47.86 | 48.4 | 47.31 | 1.18 | +2.53% | 25.86 | 47.86 | 295859 | 91.07% | 4.58B |
| r Rohto Pharmaceutical 4527.TSE | | 15.34 | 15.46 | 15.28 | 0.00 | 0.00% | 13.77 | 23.34 | 404100 | 52.78% | 3.47B |
| t Takasago Thermal Engineering 1969.TSE | | 28.34 | 28.67 | 28.22 | 0.10 | +0.35% | 16.36 | 37.17 | 317500 | 61.11% | 3.71B |
| o Odakyu Electric Railway 9007.TSE | | 10.50 | 10.61 | 10.49 | -0.12 | -1.13% | 8.86 | 12.03 | 823100 | 72.29% | 3.62B |
| k Kewpie 2809.TSE | | 25.12 | 25.29 | 25.04 | 0.01 | +0.04% | 18.56 | 30.26 | 411600 | 90.54% | 3.45B |
| k Kintetsu GHD 9041.TSE | | 21.05 | 21.38 | 20.95 | -0.04 | -0.19% | 17.81 | 24.09 | 912800 | 90.51% | 4.00B |
| a Amada 6113.TSE | | 15.66 | 15.81 | 15.41 | -0.07 | -0.45% | 8.22 | 16.97 | 1.14M | 73.12% | 4.86B |
| m Marui Group 8252.TSE | | 19.12 | 19.32 | 19.06 | -0.14 | -0.73% | 15.05 | 22.60 | 647600 | 82.25% | 3.44B |
| t Tohoku Electric Power 9506.TSE | | 7.44 | 7.45 | 7.37 | 0.06 | +0.81% | 6.22 | 10.15 | 1.41M | 56.82% | 3.72B |
| t Toyo Seikan Group Holdings 5901.TSE | | 21.44 | 21.7 | 21.44 | 0.03 | +0.14% | 14.20 | 26.61 | 290200 | 90.26% | 3.22B |
| n Nikon 7731.TSE | | 12.18 | 12.3 | 12.03 | 0.07 | +0.58% | 8.70 | 13.05 | 931400 | 73.45% | 4.01B |
| f Feng Tay Enterprises 9910.TW | | 2.47 | 2.49 | 2.44 | 0.04 | +1.65% | 2.41 | 4.48 | 2.24M | 105.29% | 2.44B |
| h Hirose Electric 6806.TSE | | 136.28 | 136.72 | 131.66 | 3.68 | +2.78% | 101.65 | 153.29 | 136900 | 99.36% | 4.46B |
| m MiTAC Holdings 3706.TW | | 2.62 | 2.65 | 2.61 | 0.03 | +1.16% | 1.30 | 3.47 | 9.42M | 74.69% | 3.48B |
| m MediPal Holdings 7459.TSE | | 17.78 | 18.02 | 17.78 | -0.21 | -1.17% | 14.36 | 19.64 | 306800 | 80.32% | 3.64B |
| t The Japan Steel Works 5631.TSE | | 58.49 | 58.96 | 56.8 | 1.52 | +2.67% | 26.51 | 67.90 | 763500 | 62.79% | 4.31B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 20.34 | 20.53 | 19.94 | 0.53 | +2.68% | 5.31 | 20.34 | 1.30M | 89.80% | 5.77B |
| a Advanced Energy Solution Holding 6781.TW | | 32.16 | 32.95 | 31.36 | 1.06 | +3.41% | 15.75 | 47.90 | 1.45M | 128.14% | 2.75B |
| g GS Holdings Corp. 078930.KO | | 49.48 | 49.69 | 48.19 | 0.49 | +1.00% | 23.62 | 52.30 | 177147 | 64.42% | 4.60B |
| e Electric Power Development 9513.TSE | | 24.90 | 25.29 | 24.53 | 0.16 | +0.65% | 15.39 | 27.86 | 1.17M | 71.96% | 4.38B |
| m MITSUI E&S 7003.TSE | | 35.79 | 35.92 | 34.25 | 0.86 | +2.46% | 7.06 | 52.03 | 3.83M | 77.89% | 3.61B |
| t The 77 Bank 8341.TSE | | 20.89 | 21.2 | 20.89 | 0.08 | +0.38% | 19.15 | 64.88 | 622500 | 72.09% | 4.66B |
| t Toei Animation 4816.TSE | | 17.32 | 17.97 | 17.18 | -0.31 | -1.76% | 14.47 | 25.95 | 567700 | 144.70% | 3.54B |
| h Hokuhoku Financial Group 8377.TSE | | 40.55 | 41.59 | 40.36 | -0.13 | -0.32% | 10.34 | 42.28 | 289000 | 56.49% | 4.88B |
| n Nisshin Seifun Group 2002.TSE | | 13.15 | 13.27 | 13.13 | -0.12 | -0.90% | 10.98 | 14.08 | 760000 | 87.14% | 3.69B |
| f Fositek 6805.TW | | 60.20 | 62.1 | 58.45 | 2.46 | +4.26% | 11.59 | 62.61 | 2.74M | 141.55% | 4.13B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 26.50 | 26.79 | 26.14 | 0.15 | +0.57% | 13.59 | 31.64 | 930400 | 58.78% | 5.16B |
| j JTEKT 6473.TSE | | 11.09 | 11.18 | 10.98 | 0.03 | +0.27% | 6.15 | 13.76 | 778800 | 66.73% | 3.53B |
| c Compeq Manufacturing 2313.TW | | 8.24 | 8.44 | 8.11 | -0.08 | -0.96% | 1.34 | 9.00 | 50.01M | 52.82% | 9.82B |
| r Rinnai 5947.TSE | | 22.16 | 22.68 | 22.16 | -0.47 | -2.08% | 19.99 | 27.73 | 630800 | 199.27% | 3.06B |
| j J. Front Retailing 3086.TSE | | 15.72 | 16.23 | 15.72 | -0.20 | -1.26% | 10.19 | 17.87 | 1.82M | 144.63% | 3.91B |
| l LIXIL 5938.TSE | | 10.22 | 10.35 | 10.17 | 0.05 | +0.49% | 10.06 | 13.59 | 2.62M | 96.46% | 2.94B |
| k Kyudenko 1959.TSE | | 58.56 | 59.1 | 57.93 | -0.01 | -0.02% | 29.21 | 67.64 | 141400 | 63.54% | 4.14B |
| d Doosan Robotics 454910.KO | | 63.79 | 64.87 | 62.84 | 0.57 | +0.90% | 27.27 | 84.27 | 245014 | 105.99% | 4.13B |
| w Workman 7564.TSE | | 43.14 | 43.83 | 40.75 | 3.34 | +8.39% | 24.34 | 49.81 | 740500 | 270.79% | 3.52B |
| b BNK Financial Group 138930.KO | | 12.98 | 13.22 | 12.83 | 0.18 | +1.41% | 6.29 | 15.65 | 1.01M | 98.13% | 4.05B |
| s Sam Chun Dang Pharm 000250.KQ | | 342.31 | 372.14 | 340.28 | -33.73 | -8.97% | 61.87 | 666.72 | 386910 | 82.33% | 7.33B |
| e EXEO Group 1951.TSE | | 17.29 | 17.52 | 17.23 | -0.24 | -1.37% | 9.94 | 19.16 | 591900 | 108.39% | 3.58B |
| i INFRONEER Holdings 5076.TSE | | 13.18 | 13.22 | 13.09 | -0.04 | -0.30% | 7.30 | 17.33 | 1.44M | 86.07% | 3.33B |
| c COMSYS Holdings 1721.TSE | | 33.00 | 33.19 | 32.31 | 0.50 | +1.54% | 19.95 | 36.89 | 613300 | 120.57% | 3.83B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 22.18 | 22.33 | 21.95 | -0.26 | -1.16% | 12.51 | 26.73 | 470100 | 51.75% | 3.63B |
| b BIPROGY 8056.TSE | | 30.56 | 31.44 | 30.43 | -0.47 | -1.51% | 27.84 | 44.43 | 654100 | 117.03% | 2.95B |
| m Maruwa 5344.TSE | | 435.19 | 436.32 | 421.8 | 20.11 | +4.84% | 150.51 | 435.19 | 138200 | 89.77% | 5.37B |
| n Nien Made Enterprise 8464.TW | | 11.72 | 11.8 | 11.44 | 0.42 | +3.72% | 8.93 | 16.66 | 548171 | 52.69% | 3.43B |
| j JB Financial Group 175330.KO | | 21.05 | 21.22 | 20.84 | 0.22 | +1.06% | 10.68 | 25.91 | 508616 | 128.17% | 4.00B |
| e Eclat Textile 1476.TW | | 10.96 | 11.03 | 10.72 | 0.19 | +1.76% | 9.72 | 17.98 | 755046 | 59.45% | 3.01B |
| s Santen Pharmaceutical 4536.TSE | | 11.21 | 11.42 | 11.15 | -0.13 | -1.15% | 8.93 | 12.20 | 836400 | 84.06% | 3.60B |
| m Mercari 4385.TSE | | 24.85 | 25.12 | 24.43 | 0.75 | +3.11% | 10.56 | 24.85 | 1.45M | 87.59% | 4.10B |
| a Air Water 4088.TSE | | 14.52 | 14.55 | 14.4 | 0.08 | +0.55% | 11.52 | 18.08 | 815500 | 79.39% | 3.33B |
| t Tobu Railway 9001.TSE | | 18.34 | 18.72 | 18.34 | -0.28 | -1.50% | 15.70 | 20.14 | 494900 | 82.02% | 3.59B |
| s Sankyo 6417.TSE | | 12.36 | 12.58 | 12.33 | -0.07 | -0.56% | 12.03 | 20.63 | 687100 | 63.87% | 2.44B |
| s Sega Sammy Holdings 6460.TSE | | 15.71 | 15.93 | 15.29 | 0.30 | +1.95% | 14.94 | 25.22 | 663800 | 66.84% | 3.18B |
| e EZconn 6442.TW | | 65.74 | 67.8 | 64.31 | -0.39 | -0.59% | 8.98 | 74.70 | 2.82M | 110.13% | 5.12B |
| k Kamigumi 9364.TSE | | 33.70 | 33.93 | 33.56 | -0.17 | -0.50% | 20.21 | 37.24 | 204700 | 74.61% | 3.33B |
| n NHK Spring 5991.TSE | | 16.07 | 16.15 | 15.92 | 0.13 | +0.82% | 9.27 | 21.11 | 465500 | 88.78% | 3.26B |
| w WinWay Technology 6515.TW | | 311.11 | 315.39 | 297.49 | 24.30 | +8.47% | 21.36 | 311.11 | 464283 | 116.71% | 11.21B |
| s Samsung E&A 028050.KO | | 34.16 | 35.32 | 33.72 | -1.34 | -3.77% | 11.22 | 35.50 | 3.28M | 87.21% | 6.70B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6288.91 | 6288.91 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| s Sundrug 9989.TSE | | 24.33 | 24.56 | 24.29 | 0.03 | +0.12% | 22.16 | 33.74 | 341400 | 74.24% | 2.85B |
| s Sumco 3436.TSE | | 14.10 | 14.26 | 13.55 | 0.42 | +3.07% | 5.13 | 14.10 | 13.88M | 150.26% | 4.93B |
| t Toyoda Gosei 7282.TSE | | 26.82 | 27.14 | 26.79 | -0.17 | -0.63% | 15.77 | 33.52 | 476600 | 82.53% | 3.14B |
| c CJ Group 001040.KO | | 144.72 | 147.77 | 138.28 | 5.82 | +4.19% | 63.27 | 161.55 | 150423 | 101.97% | 3.92B |
| s Sharp 6753.TSE | | 3.80 | 3.82 | 3.76 | 0.05 | +1.33% | 3.55 | 6.66 | 3.01M | 93.26% | 2.46B |
| t Taiwan Glass Ind. 1802.TW | | 2.21 | 2.31 | 2.09 | 0.02 | +0.91% | 0.37 | 2.21 | 240.44M | 306.74% | 6.44B |
| s Sumitomo Heavy Industries 6302.TSE | | 32.39 | 32.7 | 32.16 | -0.35 | -1.07% | 18.30 | 40.06 | 941300 | 133.59% | 3.87B |
| m Mitsubishi Motors 7211.TSE | | 2.07 | 2.1 | 2.04 | 0.06 | +2.99% | 1.91 | 3.56 | 14.03M | 104.02% | 2.76B |
| y Yamaha 7951.TSE | | 7.56 | 7.61 | 7.48 | 0.08 | +1.07% | 6.32 | 8.34 | 1.67M | 83.11% | 3.34B |
| l LEENO Industrial 058470.KQ | | 77.95 | 78.22 | 75.51 | 1.52 | +1.99% | 21.05 | 85.83 | 606432 | 75.20% | 5.92B |
| h Hamamatsu 6965.TSE | | 12.33 | 12.43 | 11.97 | 0.35 | +2.92% | 7.72 | 13.60 | 2.88M | 63.93% | 3.60B |
| i Internet Initiative Japan 3774.TSE | | 16.77 | 16.98 | 16.7 | 0.32 | +1.95% | 13.77 | 21.30 | 1.04M | 147.76% | 2.97B |
| h Hanwha Solutions 009830.KO | | 30.03 | 30.77 | 29.49 | 1.30 | +4.52% | 10.39 | 40.42 | 3.11M | 60.01% | 5.09B |
| k Kuraray 3405.TSE | | 10.71 | 10.81 | 10.7 | 0.04 | +0.37% | 9.65 | 15.17 | 1.02M | 61.41% | 3.23B |
| w WPG Holdings 3702.TW | | 3.11 | 3.12 | 3.03 | 0.03 | +0.97% | 1.59 | 3.11 | 17.51M | 89.07% | 5.22B |
| t Takashimaya 8233.TSE | | 12.12 | 12.32 | 12.04 | -0.19 | -1.54% | 7.02 | 15.64 | 1.76M | 97.94% | 3.55B |
| a Acter Group 5536.TWO | | 25.03 | 26.52 | 24.43 | -0.98 | -3.77% | 8.72 | 32.54 | 3.85M | 199.89% | 3.11B |
| s Synnex Technology International 2347.TW | | 2.60 | 2.63 | 2.59 | 0.00 | 0.00% | 1.78 | 2.60 | 3.58M | 53.21% | 4.34B |
| m Mitsubishi Materials 5711.TSE | | 36.31 | 36.38 | 35.71 | 0.72 | +2.02% | 13.76 | 38.92 | 943200 | 52.69% | 4.75B |
| k Keio 9008.TSE | | 5.04 | 5.11 | 5.04 | -0.06 | -1.18% | 4.83 | 28.39 | 1.55M | 83.37% | 2.92B |
| n NSK 6471.TSE | | 7.51 | 7.56 | 7.4 | 0.05 | +0.67% | 3.76 | 9.02 | 2.07M | 94.13% | 3.68B |
| h Hirogin Holdings 7337.TSE | | 12.06 | 12.12 | 11.97 | 0.07 | +0.58% | 6.32 | 12.95 | 541400 | 65.87% | 3.60B |
| c Cheng Shin Rubber Ind. 2105.TW | | 1.04 | 1.04 | 1.01 | 0.03 | +2.97% | 0.89 | 1.74 | 7.00M | 51.30% | 3.36B |
| n Nichirei 2871.TSE | | 12.16 | 12.2 | 12.1 | -0.05 | -0.41% | 10.86 | 14.39 | 1.09M | 90.81% | 3.05B |
| k Kadokawa 9468.TSE | | 21.99 | 22.69 | 21.99 | -0.35 | -1.57% | 17.50 | 29.91 | 392500 | 57.12% | 3.22B |
| n Nippon Electric Glass 5214.TSE | | 46.70 | 46.7 | 45.49 | 0.83 | +1.81% | 20.76 | 46.70 | 476100 | 77.78% | 3.45B |
| j JGC Holdings 1963.TSE | | 16.09 | 16.2 | 15.7 | -0.09 | -0.56% | 6.66 | 17.63 | 2.82M | 81.15% | 3.89B |
| a AUO Corporation 2409.TW | | 0.66 | 0.69 | 0.63 | 0.03 | +4.76% | 0.32 | 0.66 | 650.46M | 228.26% | 4.95B |
| n NOK 7240.TSE | | 18.02 | 18.14 | 17.99 | 0.01 | +0.06% | 12.49 | 21.30 | 213000 | 65.16% | 2.86B |
| a Auras Technology 3324.TWO | | 33.11 | 33.74 | 31.24 | 2.36 | +7.67% | 12.04 | 37.02 | 10.04M | 200.64% | 3.02B |
| t Taihan Cable & Solution 001440.KO | | 28.54 | 28.94 | 27.45 | 0.59 | +2.11% | 6.83 | 28.54 | 17.85M | 385.09% | 5.30B |
| k Kakaku.com 2371.TSE | | 13.40 | 13.78 | 13.36 | -0.22 | -1.62% | 10.09 | 19.98 | 1.17M | 60.31% | 2.65B |
| l Lion 4912.TSE | | 10.09 | 10.23 | 10.09 | -0.08 | -0.79% | 9.77 | 12.94 | 649100 | 57.68% | 2.79B |
| n Nifco 7988.TSE | | 29.12 | 29.84 | 29.05 | 0.21 | +0.73% | 21.70 | 35.50 | 460800 | 146.96% | 2.71B |
| s Sumitomo Bakelite 4203.TSE | | 33.50 | 33.71 | 32.85 | 0.44 | +1.33% | 19.55 | 38.54 | 377600 | 97.78% | 2.94B |
| t Tokyo Seimitsu 7729.TSE | | 106.57 | 106.88 | 103.83 | 2.38 | +2.28% | 43.69 | 116.88 | 323600 | 90.64% | 4.32B |
| v VisEra Technologies 6789.TW | | 13.12 | 13.62 | 12.96 | 0.15 | +1.16% | 5.05 | 13.12 | 8.51M | 158.34% | 4.17B |
| p PharmaResearch 214450.KQ | | 210.13 | 213.52 | 205.05 | 7.88 | +3.90% | 140.41 | 509.12 | 73654 | 112.90% | 2.18B |
| o ORION 271560.KO | | 93.34 | 94.36 | 92.39 | -0.16 | -0.17% | 67.33 | 98.38 | 138615 | 120.73% | 3.69B |
| a ASMedia Technology 5269.TW | | 40.87 | 40.87 | 37.38 | 3.69 | +9.92% | 33.14 | 68.45 | 2.26M | 224.30% | 3.04B |
| t Toyota Boshoku 3116.TSE | | 15.44 | 15.52 | 15.38 | 0.11 | +0.72% | 11.78 | 21.27 | 692700 | 102.19% | 2.76B |
| t THK 6481.TSE | | 35.14 | 35.29 | 34.54 | -0.28 | -0.79% | 16.10 | 36.09 | 687300 | 74.30% | 3.94B |
| y Yamaguchi Financial Group 8418.TSE | | 17.20 | 17.41 | 17.13 | 0.06 | +0.35% | 9.09 | 18.68 | 407900 | 66.25% | 3.54B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 26.72 | 26.85 | 26.57 | 0.12 | +0.45% | 10.80 | 29.34 | 329100 | 70.23% | 3.72B |
| k Kusuri No Aoki Holdings 3549.TSE | | 23.56 | 23.82 | 23.49 | -0.03 | -0.13% | 19.40 | 30.51 | 269400 | 115.95% | 2.24B |
| t Taiyo Yuden 6976.TSE | | 39.23 | 39.54 | 36.44 | 2.41 | +6.55% | 12.14 | 39.23 | 6.02M | 224.66% | 4.91B |
| d Dowa Holdings 5714.TSE | | 65.12 | 65.31 | 63.3 | 1.80 | +2.84% | 27.07 | 75.45 | 349700 | 60.91% | 3.81B |
| a Alfresa Holdings 2784.TSE | | 15.53 | 15.77 | 15.53 | -0.12 | -0.77% | 13.07 | 17.15 | 327600 | 98.67% | 2.82B |
| d Dexerials 4980.TSE | | 15.25 | 15.27 | 14.99 | 0.31 | +2.07% | 9.63 | 21.44 | 1.45M | 86.55% | 2.55B |
| f Fujitec 6406.TSE | | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 0.00% | 2.79B |
| p Pou Chen 9904.TW | | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.82 | 1.35 | 11.45M | 137.59% | 2.62B |
| n Nabtesco 6268.TSE | | 29.94 | 30.01 | 29.33 | 0.46 | +1.56% | 13.28 | 32.54 | 634800 | 80.69% | 3.51B |
| k Kyushu Financial Group 7180.TSE | | 8.43 | 8.6 | 8.43 | -0.05 | -0.59% | 3.70 | 9.18 | 1.18M | 93.68% | 3.57B |
| a ADATA Technology 3260.TWO | | 11.42 | 11.85 | 11.25 | -0.24 | -2.06% | 2.03 | 15.91 | 15.39M | 77.19% | 3.63B |
| s Shihlin Electric & Engineering 1503.TW | | 6.21 | 6.26 | 6.08 | 0.07 | +1.14% | 3.44 | 7.85 | 1.69M | 76.78% | 3.24B |
| h Hyundai Steel 004020.KO | | 26.94 | 27.55 | 26.64 | -0.16 | -0.59% | 13.91 | 32.31 | 704171 | 66.81% | 3.54B |
| c Chugin Financial Group 5832.TSE | | 19.06 | 19.43 | 19.06 | -0.13 | -0.68% | 8.70 | 22.60 | 226800 | 54.75% | 3.39B |
| t Toho Gas 9533.TSE | | 8.28 | 8.31 | 8.19 | 0.07 | +0.85% | 7.79 | 36.85 | 674200 | 120.72% | 3.01B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k Kansai Paint 4613.TSE | | 15.31 | 15.46 | 15.31 | -0.02 | -0.13% | 12.84 | 18.20 | 877600 | 66.74% | 2.70B |
| p Penta-Ocean Construction 1893.TSE | | 10.74 | 10.8 | 10.57 | -0.08 | -0.74% | 3.90 | 14.54 | 1.92M | 96.81% | 2.93B |
| s Sankyu 9065.TSE | | 55.88 | 56.47 | 55.58 | -0.59 | -1.04% | 30.50 | 64.70 | 123600 | 66.70% | 2.80B |
| f Foxconn Technology 2354.TW | | 1.67 | 1.67 | 1.64 | 0.03 | +1.83% | 1.45 | 3.02 | 6.86M | 145.89% | 2.36B |
| t Taiheiyo Cement 5233.TSE | | 23.36 | 23.46 | 23.05 | 0.26 | +1.13% | 20.90 | 31.54 | 502700 | 74.20% | 2.60B |
| n Nichias 5393.TSE | | 19.34 | 19.5 | 19.26 | -0.10 | -0.51% | 17.79 | 61.47 | 482400 | 105.96% | 3.66B |
| s Suzuken 9987.TSE | | 38.07 | 38.46 | 37.89 | -0.12 | -0.31% | 29.12 | 42.29 | 163100 | 76.63% | 2.57B |
| m Mitsubishi Logistics 9301.TSE | | 8.91 | 8.92 | 8.83 | 0.03 | +0.34% | 5.88 | 9.22 | 838600 | 70.80% | 3.06B |
| m Macnica Holdings 3132.TSE | | 14.97 | 15.06 | 14.82 | 0.27 | +1.84% | 10.83 | 17.79 | 539900 | 78.69% | 2.67B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 12.58 | 12.79 | 12.58 | -0.09 | -0.71% | 5.17 | 13.66 | 652400 | 77.32% | 3.30B |
| n Netmarble 251270.KO | | 35.18 | 35.65 | 34.77 | 0.76 | +2.21% | 25.38 | 49.36 | 172805 | 59.19% | 2.74B |
| v Voltronic Power Technology 6409.TW | | 25.09 | 25.73 | 24.68 | -0.25 | -0.99% | 22.48 | 69.35 | 1.46M | 192.54% | 2.20B |
| h Hakuhodo DY Holdings 2433.TSE | | 6.86 | 6.91 | 6.85 | 0.02 | +0.29% | 6.30 | 8.42 | 823600 | 101.50% | 2.46B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.40 | 1.41 | 1.39 | 0.02 | +1.45% | 1.26 | 1.91 | 1.47M | 59.24% | 2.51B |
| h Highwealth Construction 2542.TW | | 1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 1.09 | 1.56 | 4.05M | 108.68% | 2.38B |
| v Voronoi 310210.KQ | | 204.03 | 213.18 | 204.03 | 3.81 | +1.90% | 47.22 | 242.93 | 60200 | 61.56% | 3.67B |
| n NCsoft 036570.KO | | 180.65 | 184.37 | 171.83 | 12.96 | +7.73% | 91.96 | 180.65 | 269116 | 223.22% | 3.50B |
| r Ruentex Development 9945.TW | | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.77 | 1.51 | 5.13M | 78.37% | 2.26B |
| t Transcend Information 2451.TW | | 7.83 | 8.02 | 7.67 | -0.02 | -0.25% | 2.38 | 9.84 | 4.17M | 52.70% | 3.37B |
| p Peptron 087010.KQ | | 181.66 | 188.78 | 180.65 | 3.46 | +1.94% | 54.60 | 262.86 | 98433 | 46.69% | 2.78B |
| u Union Bank of Taiwan 2838.TW | | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.46 | 0.67 | 1.71M | 90.13% | 2.92B |
| r Resorttrust 4681.TSE | | 11.63 | 11.82 | 11.59 | 0.00 | 0.00% | 9.22 | 21.41 | 401600 | 56.85% | 2.47B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 0.89 | 1.61 | 14.28M | 53.42% | 2.78B |
| z ZENKOKU HOSHO 7164.TSE | | 20.38 | 20.52 | 20.3 | 0.13 | +0.64% | 18.82 | 40.75 | 375100 | 82.52% | 2.71B |
| k Keikyu 9006.TSE | | 9.69 | 9.85 | 9.69 | -0.14 | -1.42% | 7.69 | 11.30 | 477800 | 62.34% | 2.60B |
| k Kangwon Land 035250.KO | | 11.62 | 11.63 | 11.53 | 0.16 | +1.40% | 10.08 | 14.90 | 625336 | 103.73% | 2.33B |
| l LG H&H Co. 051900.KO | | 171.83 | 172.17 | 169.46 | 3.12 | +1.85% | 152.87 | 257.38 | 41997 | 73.31% | 2.52B |
| j Japan Airport Terminal 9706.TSE | | 32.57 | 32.85 | 32.45 | -0.12 | -0.37% | 24.69 | 36.99 | 224400 | 76.73% | 3.02B |
| s SK bioscience 302440.KO | | 30.27 | 30.3 | 29.89 | 0.56 | +1.88% | 24.26 | 41.87 | 92626 | 83.43% | 2.37B |
| n NIKKON Holdings 9072.TSE | | 32.72 | 33.46 | 32.07 | 0.69 | +2.15% | 12.42 | 33.02 | 568600 | 127.24% | 3.82B |
| c Chicony Electronics 2385.TW | | 3.99 | 4.04 | 3.96 | 0.04 | +1.01% | 3.59 | 5.67 | 4.48M | 99.41% | 2.78B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 37.27 | 37.46 | 37.03 | 0.26 | +0.70% | 33.09 | 40.18 | 207100 | 105.98% | 2.77B |
| m Micro-Star International 2377.TW | | 2.88 | 2.91 | 2.83 | 0.07 | +2.49% | 2.66 | 6.14 | 5.77M | 94.06% | 2.43B |
| s Stanley Electric 6923.TSE | | 18.91 | 19.01 | 18.67 | 0.15 | +0.80% | 16.09 | 21.13 | 561400 | 102.69% | 2.32B |
| j Japan Petroleum Exploration 1662.TSE | | 15.07 | 15.21 | 14.93 | -0.04 | -0.26% | 6.49 | 17.07 | 1.64M | 40.62% | 3.86B |
| v Visional 4194.TSE | | 47.45 | 48.06 | 47.17 | 0.62 | +1.32% | 40.71 | 83.45 | 258700 | 80.13% | 1.91B |
| n Nagase & Co. 8012.TSE | | 7.65 | 7.75 | 7.62 | -0.05 | -0.65% | 7.21 | 31.72 | 709000 | 130.29% | 3.12B |
| g GMO internet group 9449.TSE | | 20.49 | 20.77 | 20.03 | 1.07 | +5.51% | 16.31 | 26.91 | 795500 | 218.53% | 2.03B |
| m Mizuho Leasing Company 8425.TSE | | 9.12 | 9.28 | 9.12 | -0.05 | -0.55% | 6.32 | 9.95 | 358200 | 90.24% | 2.56B |
| a Acer 2353.TW | | 0.90 | 0.91 | 0.88 | 0.03 | +3.45% | 0.80 | 1.32 | 43.97M | 178.15% | 2.70B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 741.46 | 741.46 | 732.66 | 4.01 | +0.54% | 615.43 | 797.24 | 11486 | 80.82% | 2.39B |
| r Rorze 6323.TSE | | 24.02 | 24.39 | 23.25 | -0.24 | -0.99% | 7.07 | 25.41 | 3.03M | 141.73% | 4.17B |
| a Alps Alpine 6770.TSE | | 14.20 | 14.28 | 13.91 | 0.25 | +1.79% | 8.39 | 15.15 | 1.08M | 86.73% | 2.77B |
| d Daiei Kankyo 9336.TSE | | 24.09 | 24.46 | 24.02 | -0.12 | -0.50% | 17.70 | 27.23 | 158300 | 92.56% | 2.41B |
| f Fuyo General Lease 8424.TSE | | 27.23 | 27.56 | 27.22 | -0.06 | -0.22% | 23.91 | 79.52 | 159200 | 88.99% | 2.46B |
| a Adeka 4401.TSE | | 25.26 | 25.29 | 24.98 | 0.15 | +0.60% | 14.91 | 31.64 | 340800 | 77.75% | 2.47B |
| e EcoPro Materials 450080.KO | | 48.60 | 49.08 | 48.19 | 0.56 | +1.17% | 29.92 | 89.48 | 684787 | 45.07% | 3.35B |
| h Hanwha Engine Co. 082740.KO | | 32.67 | 33.21 | 32.2 | -0.06 | -0.18% | 9.93 | 40.80 | 463178 | 117.95% | 2.73B |
| w WIN Semiconductors 3105.TWO | | 15.54 | 15.56 | 14.18 | 1.41 | +9.98% | 2.26 | 15.54 | 51.17M | 169.76% | 6.59B |
| u UACJ 5741.TSE | | 18.99 | 19.37 | 18.9 | -0.06 | -0.31% | 6.72 | 22.17 | 531900 | 55.66% | 3.44B |
| s Socionext 6526.TSE | | 11.66 | 11.81 | 11.56 | 0.06 | +0.52% | 9.02 | 22.64 | 4.90M | 91.57% | 2.04B |
| s SKC 011790.KO | | 82.70 | 82.7 | 68.06 | 15.08 | +22.30% | 59.79 | 119.80 | 2.37M | 947.57% | 3.33B |
| t TODA corp 1860.TSE | | 9.04 | 9.21 | 9.04 | -0.20 | -2.16% | 5.34 | 10.44 | 1.19M | 150.54% | 2.71B |
| k Kokuyo 7984.TSE | | 5.65 | 5.66 | 5.62 | 0.02 | +0.36% | 4.98 | 22.67 | 882200 | 104.14% | 2.43B |
| n Nippon Shinyaku 4516.TSE | | 32.33 | 32.77 | 32.07 | -0.17 | -0.52% | 20.41 | 38.87 | 142700 | 47.98% | 2.18B |
| t TRIAL Holdings 141A.TSE | | 28.27 | 28.27 | 27.36 | 0.69 | +2.50% | 12.03 | 30.09 | 723500 | 73.03% | 3.46B |
| i Iwatani 8088.TSE | | 12.40 | 12.45 | 12.19 | 0.16 | +1.31% | 8.07 | 13.80 | 897200 | 56.41% | 2.85B |
| g GS Yuasa 6674.TSE | | 42.63 | 43.05 | 41.37 | 0.98 | +2.35% | 13.75 | 42.63 | 971500 | 75.15% | 4.28B |
| c Classys 214150.KQ | | 39.04 | 39.52 | 38.57 | 0.62 | +1.61% | 27.88 | 52.83 | 341514 | 165.96% | 2.50B |
| r Rakus 3923.TSE | | 5.60 | 5.77 | 5.53 | 0.17 | +3.13% | 4.57 | 9.33 | 5.91M | 187.24% | 1.98B |
| a AEON Financial Service 8570.TSE | | 10.13 | 10.38 | 10.12 | 0.02 | +0.20% | 7.57 | 11.93 | 583700 | 101.00% | 2.19B |
| y Youngone 111770.KO | | 57.48 | 58.29 | 57.01 | 0.43 | +0.75% | 27.06 | 67.33 | 75341 | 93.91% | 2.45B |
| d DMG Mori 6141.TSE | | 16.95 | 17.04 | 16.55 | 0.48 | +2.91% | 14.31 | 24.22 | 1.74M | 134.39% | 2.36B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 115.95 | 124.67 | 111.84 | 1.89 | +1.66% | 14.83 | 126.81 | 1.73M | 238.40% | 3.80B |
| t TORIDOLL Holdings 3397.TSE | | 26.51 | 27.17 | 26.51 | -0.39 | -1.45% | 22.53 | 36.04 | 264200 | 74.98% | 2.33B |
| d Daicel 4202.TSE | | 8.02 | 8.03 | 7.96 | 0.05 | +0.63% | 7.40 | 10.67 | 970800 | 75.58% | 2.05B |
| n Nitto Boseki 3110.TSE | | 170.05 | 172.57 | 164.01 | 3.16 | +1.89% | 20.98 | 185.30 | 2.72M | 122.50% | 6.19B |
| l Lotus Pharmaceutical 1795.TW | | 7.48 | 7.57 | 7.43 | 0.04 | +0.54% | 5.34 | 11.50 | 2.24M | 60.44% | 1.96B |
| k Korea Gas 036460.KO | | 24.57 | 24.64 | 24.47 | 0.04 | +0.16% | 20.69 | 34.73 | 194693 | 62.94% | 2.14B |
| k KEPCO Engineering & Construction 052690.KO | | 128.18 | 134.21 | 123.91 | 7.24 | +5.99% | 33.80 | 128.18 | 625072 | 199.86% | 4.88B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.91 | 4.91 | 4.77 | 0.15 | +3.15% | 3.23 | 5.92 | 4.70M | 124.04% | 2.43B |
| r ROBOTIS 108490.KQ | | 184.04 | 192.17 | 181.66 | 6.18 | +3.47% | 11.81 | 234.86 | 278665 | 143.26% | 2.40B |
| c Calbee 2229.TSE | | 19.17 | 19.33 | 19.12 | -0.16 | -0.83% | 17.49 | 22.64 | 343100 | 69.09% | 2.33B |
| m Macronix International 2337.TW | | 4.40 | 4.48 | 4.25 | -0.09 | -2.00% | 0.52 | 5.01 | 144.40M | 129.17% | 8.17B |
| a AP Memory Technology 6531.TW | | 18.57 | 18.88 | 18.15 | -0.13 | -0.70% | 5.85 | 19.20 | 6.44M | 102.30% | 3.02B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.54 | 16.98 | 16.41 | 0.02 | +0.12% | 15.71 | 18.07 | 477270 | 0.00% | 2.31B |
| u U-NEXT HOLDINGS 9418.TSE | | 10.52 | 10.57 | 10.42 | 0.14 | +1.35% | 10.01 | 16.12 | 639900 | 103.55% | 1.90B |
| g Getac Holdings 3005.TW | | 3.12 | 3.14 | 3.09 | 0.04 | +1.30% | 2.51 | 5.41 | 5.08M | 71.72% | 1.94B |
| k Kinsus Interconnect Technology 3189.TW | | 12.47 | 12.75 | 11.96 | 0.34 | +2.80% | 1.86 | 12.47 | 43.14M | 157.47% | 6.57B |
| e EO Technics 039030.KQ | | 320.28 | 321.64 | 312.83 | 0.48 | +0.15% | 76.53 | 329.54 | 58924 | 54.62% | 3.95B |
| s Seven Bank 8410.TSE | | 1.70 | 1.7 | 1.69 | 0.00 | 0.00% | 1.62 | 2.23 | 3.78M | 60.28% | 1.99B |
| t The Chugoku Electric Power 9504.TSE | | 6.17 | 6.17 | 6.11 | 0.03 | +0.49% | 4.61 | 7.32 | 923000 | 55.33% | 2.22B |
| h Harmonic Drive Systems 6324.TSE | | 29.53 | 30.28 | 28.43 | 2.14 | +7.81% | 12.16 | 34.78 | 3.20M | 207.11% | 2.80B |
| a Advanced Echem Materials 4749.TWO | | 28.23 | 29.08 | 27.75 | -0.59 | -2.05% | 11.12 | 31.96 | 2.85M | 112.74% | 2.31B |
| p PARK24 4666.TSE | | 12.39 | 12.39 | 12.24 | 0.10 | +0.81% | 11.07 | 14.87 | 688100 | 55.62% | 2.11B |
| a Airoha Technology 6526.TWO | | 15.41 | 15.9 | 15.4 | -0.21 | -1.34% | 12.83 | 22.63 | 650014 | 87.28% | 2.56B |
| w Wonik Ips 240810.KQ | | 81.95 | 82.49 | 79.92 | -1.12 | -1.35% | 14.24 | 93.13 | 493690 | 85.42% | 3.99B |
| p PAL GROUP Holdings 2726.TSE | | 9.36 | 9.43 | 9.17 | 0.22 | +2.41% | 8.82 | 38.06 | 1.10M | 121.85% | 1.62B |
| m Makalot Industrial 1477.TW | | 6.86 | 6.94 | 6.81 | 0.06 | +0.88% | 6.78 | 11.89 | 1.62M | 84.01% | 1.69B |
| m Mabuchi Motor 6592.TSE | | 10.41 | 10.44 | 10.27 | 0.11 | +1.07% | 9.19 | 18.76 | 775200 | 109.41% | 2.56B |
| s Seino Holdings 9076.TSE | | 15.56 | 15.69 | 15.52 | -0.09 | -0.58% | 13.97 | 17.07 | 318500 | 70.45% | 2.32B |
| m Miura 6005.TSE | | 21.11 | 21.3 | 20.92 | -0.16 | -0.75% | 17.52 | 26.20 | 312500 | 72.13% | 2.44B |
| y Yaoko 8279.TSE | | 55.16 | 54.68 | 53.78 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| u ULVAC 6728.TSE | | 62.58 | 63.2 | 62.07 | 0.54 | +0.87% | 27.37 | 69.37 | 266600 | 82.53% | 3.08B |
| y Yamada Holdings 9831.TSE | | 3.39 | 3.42 | 3.38 | 0.00 | 0.00% | 2.74 | 3.72 | 2.46M | 59.89% | 2.25B |
| t Topcon 7732.TSE | | 21.13 | 6288.91 | 6288.91 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| c Co-Tech Development 8358.TWO | | 10.60 | 10.82 | 10.3 | 0.05 | +0.47% | 1.17 | 10.60 | 45.64M | 215.05% | 2.68B |
| a Aozora Bank 8304.TSE | | 17.01 | 17.08 | 16.94 | 0.13 | +0.77% | 11.64 | 18.81 | 736600 | 80.72% | 2.35B |
| n Nissui 1332.TSE | | 8.36 | 8.5 | 8.3 | -0.16 | -1.88% | 5.33 | 10.09 | 1.33M | 112.24% | 2.53B |
| z Zeon 4205.TSE | | 11.45 | 11.53 | 11.36 | 0.10 | +0.88% | 8.65 | 13.71 | 784900 | 101.55% | 2.19B |
| g Goldwin 8111.TSE | | 14.24 | 14.46 | 14.22 | 0.07 | +0.49% | 13.70 | 20.40 | 305700 | 71.10% | 1.95B |
| n Nojima 7419.TSE | | 7.05 | 7.11 | 7.01 | 0.02 | +0.28% | 6.70 | 27.44 | 375900 | 75.92% | 2.04B |
| d DIC 4631.TSE | | 23.62 | 23.74 | 23.52 | 0.11 | +0.47% | 16.84 | 29.49 | 343100 | 91.25% | 2.24B |
| e Ezaki Glico 2206.TSE | | 36.32 | 36.65 | 36.3 | -0.28 | -0.77% | 26.49 | 39.56 | 163300 | 86.05% | 2.29B |
| h Hyundai Elevator 017800.KO | | 67.45 | 68.12 | 66.7 | -0.03 | -0.04% | 29.85 | 77.48 | 189183 | 74.38% | 2.44B |
| k Keihan Holdings 9045.TSE | | 20.73 | 21.17 | 20.73 | -0.36 | -1.71% | 17.96 | 25.22 | 217200 | 72.67% | 2.09B |
| h Hiwin Technologies 2049.TW | | 8.84 | 9.16 | 8.73 | -0.08 | -0.90% | 5.43 | 11.11 | 13.37M | 197.57% | 3.13B |
| t Toei 9605.TSE | | 36.10 | 36.66 | 36.04 | -0.30 | -0.82% | 31.26 | 42.47 | 45400 | 50.26% | 2.26B |
| k Konica Minolta 4902.TSE | | 3.88 | 3.91 | 3.8 | 0.12 | +3.19% | 2.56 | 4.69 | 4.20M | 139.36% | 1.92B |
| t TV Asahi Holdings 9409.TSE | | 21.60 | 21.92 | 21.54 | -0.13 | -0.60% | 12.53 | 24.26 | 256200 | 95.32% | 2.17B |
| y Yankey Engineering 6691.TW | | 20.85 | 20.91 | 20.15 | 0.66 | +3.27% | 9.17 | 21.89 | 786861 | 125.22% | 2.51B |
| s SENKO Group Holdings 9069.TSE | | 11.96 | 12.1 | 11.88 | 0.08 | +0.67% | 8.83 | 14.33 | 430100 | 113.02% | 2.00B |
| k KCC 002380.KO | | 379.59 | 379.59 | 364 | 8.97 | +2.42% | 151.36 | 476.61 | 32696 | 100.24% | 2.79B |
| s SM Entertainment 041510.KQ | | 65.75 | 66.29 | 62.16 | 4.16 | +6.75% | 46.74 | 109.67 | 171754 | 191.76% | 1.51B |
| t The Shiga Bank 8366.TSE | | 13.24 | 13.37 | 13.12 | 0.15 | +1.15% | 11.42 | 60.31 | 576100 | 105.40% | 3.04B |
| m Maruichi Steel Tube 5463.TSE | | 9.26 | 9.35 | 9.25 | 0.00 | 0.00% | 6.63 | 10.75 | 461800 | 115.57% | 2.05B |
| m Meitetsu 9048.TSE | | 11.13 | 11.33 | 11.13 | -0.16 | -1.42% | 10.07 | 12.83 | 612700 | 56.64% | 2.18B |
| s Simplo Technology 6121.TWO | | 11.04 | 11.22 | 11.03 | -0.03 | -0.27% | 8.83 | 13.84 | 507571 | 94.55% | 2.04B |
| c CJ Cheiljedang 097950.KO | | 160.99 | 161.67 | 158.62 | 2.78 | +1.76% | 127.54 | 205.55 | 54422 | 68.00% | 2.37B |
| c create restaurants holdings 3387.TSE | | 4.52 | 4.57 | 4.47 | 0.04 | +0.89% | 3.65 | 5.62 | 2.32M | 204.26% | 1.90B |
| j JustSystems 4686.TSE | | 22.73 | 23.24 | 22.73 | 0.06 | +0.26% | 21.05 | 34.86 | 125800 | 105.29% | 1.46B |
| s Sino-American Silicon Products 5483.TWO | | 4.02 | 4.02 | 3.85 | 0.16 | +4.15% | 2.61 | 5.24 | 12.78M | 140.66% | 2.47B |
| n Nankai Electric Railway 9044.TSE | | 19.39 | 19.69 | 19.38 | -0.19 | -0.97% | 14.36 | 20.64 | 230300 | 50.34% | 2.10B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| n Nippon Gas 8174.TSE | | 18.30 | 18.33 | 18.06 | 0.18 | +0.99% | 13.30 | 20.11 | 163700 | 60.16% | 1.95B |
| t Tatung 2371.TW | | 1.03 | 1.04 | 1.01 | 0.02 | +1.98% | 0.95 | 1.61 | 13.55M | 93.38% | 2.11B |
| f Fuji 6134.TSE | | 36.90 | 36.9 | 35.98 | 0.90 | +2.50% | 12.09 | 39.00 | 389800 | 70.50% | 3.24B |
| d Daido Steel 5471.TSE | | 12.08 | 12.12 | 12 | 0.22 | +1.85% | 6.34 | 15.26 | 510500 | 58.61% | 2.41B |
| n North Pacific Bank 8524.TSE | | 6.61 | 6.63 | 6.55 | 0.07 | +1.07% | 2.52 | 7.03 | 1.67M | 72.46% | 2.48B |
| s Shikoku Electric Power Company 9507.TSE | | 11.36 | 11.4 | 11.2 | 0.09 | +0.80% | 6.98 | 11.71 | 698700 | 97.81% | 2.33B |
| l LOTTE Chemical 011170.KO | | 60.53 | 61.55 | 59.72 | -0.18 | -0.30% | 36.70 | 70.87 | 144390 | 58.21% | 2.55B |
| i Itoham Yonekyu Holdings 2296.TSE | | 34.59 | 34.84 | 34.53 | -0.17 | -0.49% | 23.94 | 41.30 | 219400 | 101.71% | 1.96B |
| f Fuji Oil Holdings 2607.TSE | | 22.62 | 22.72 | 22.45 | -0.21 | -0.92% | 16.91 | 27.20 | 329200 | 77.01% | 1.95B |
| p Poongsan 103140.KO | | 69.21 | 69.41 | 67.99 | 1.05 | +1.54% | 32.26 | 118.67 | 199452 | 47.40% | 1.89B |
| m Max 6454.TSE | | 10.74 | 10.74 | 10.29 | 0.41 | +3.97% | 10.06 | 45.22 | 315300 | 183.19% | 1.93B |
| t Takeuchi Mfg. 6432.TSE | | 41.88 | 43.14 | 41.13 | -1.13 | -2.63% | 27.74 | 48.83 | 635300 | 198.09% | 1.93B |
| c Citizen Watch 7762.TSE | | 11.55 | 11.55 | 11.36 | 0.20 | +1.76% | 5.11 | 12.25 | 1.12M | 107.80% | 2.82B |
| f Far Eastern International Bank 2845.TW | | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.47 | 7.98M | 120.46% | 1.96B |
| m MIRAIT ONE 1417.TSE | | 23.65 | 23.72 | 23.51 | 0.14 | +0.60% | 13.34 | 27.23 | 154500 | 75.16% | 2.10B |
| t Takara Holdings 2531.TSE | | 11.61 | 11.66 | 11.23 | 0.35 | +3.11% | 7.59 | 12.30 | 952100 | 145.70% | 2.24B |
| j Japan Elevator Service Holdings 6544.TSE | | 10.31 | 10.42 | 10.21 | 0.06 | +0.59% | 8.49 | 14.58 | 532600 | 86.44% | 1.84B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 38.02 | 38.07 | 38.02 | -0.05 | -0.13% | 25.59 | 41.89 | 63900 | 24.89% | 2.68B |
| s SWCC 5805.TSE | | 92.57 | 94.65 | 85.78 | 6.23 | +7.22% | 33.47 | 110.98 | 591600 | 161.23% | 2.74B |
| t Toho Holdings 8129.TSE | | 29.03 | 29.11 | 28.82 | 0.16 | +0.55% | 25.94 | 38.88 | 152500 | 99.25% | 1.88B |
| t Tsumura & 4540.TSE | | 23.60 | 23.94 | 23.6 | -0.22 | -0.92% | 22.67 | 33.05 | 176400 | 63.22% | 1.75B |
| m Morinaga Milk Industry 2264.TSE | | 30.95 | 31.1 | 30.48 | 0.15 | +0.49% | 17.68 | 31.76 | 248900 | 75.09% | 2.59B |
| r Rengo 3941.TSE | | 8.06 | 8.07 | 7.89 | 0.11 | +1.38% | 4.71 | 9.99 | 582100 | 66.47% | 2.00B |
| d DB HiTek 000990.KO | | 70.16 | 72.06 | 65.21 | 3.35 | +5.01% | 20.41 | 78.07 | 651839 | 168.15% | 2.82B |
| k Kose 4922.TSE | | 36.16 | 37.07 | 36.16 | -0.96 | -2.59% | 31.67 | 56.50 | 326000 | 129.00% | 2.06B |
| a Amano 6436.TSE | | 24.42 | 24.6 | 24.33 | 0.17 | +0.70% | 23.51 | 31.27 | 211900 | 78.33% | 1.69B |
| i IBF Financial Holdings 2889.TW | | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.36 | 0.59 | 2.91M | 68.84% | 1.78B |
| k Kumho Petrochemical 011780.KO | | 93.34 | 93.81 | 90.63 | 2.75 | +3.04% | 60.43 | 107.52 | 99738 | 87.62% | 2.14B |
| m Marketech International 6196.TW | | 10.77 | 11.14 | 10.31 | -0.40 | -3.58% | 3.91 | 11.17 | 5.49M | 225.34% | 2.35B |
| s Seiko Group 8050.TSE | | 41.63 | 42.32 | 40.5 | 1.26 | +3.12% | 22.83 | 89.67 | 236400 | 109.06% | 3.40B |
| s Sanki Engineering 1961.TSE | | 46.03 | 46.66 | 44.53 | -0.01 | -0.02% | 15.49 | 51.63 | 644400 | 252.33% | 2.34B |
| f Farglory Land Development 5522.TW | | 2.23 | 2.25 | 2.21 | 0.01 | +0.45% | 1.72 | 2.59 | 653011 | 63.27% | 1.75B |
| t Tokuyama 4043.TSE | | 24.34 | 24.42 | 24.18 | 0.06 | +0.25% | 15.91 | 29.16 | 371900 | 54.27% | 1.75B |
| h HL Mando 204320.KO | | 36.13 | 36.94 | 35.79 | 0.42 | +1.18% | 22.43 | 48.60 | 272029 | 97.86% | 1.70B |
| h Hazama Ando 1719.TSE | | 12.52 | 12.59 | 12.46 | 0.01 | +0.08% | 7.19 | 14.09 | 563400 | 75.03% | 1.96B |
| a ANYCOLOR 5032.TSE | | 20.78 | 21.48 | 20.78 | 0.31 | +1.51% | 13.52 | 43.45 | 1.16M | 88.81% | 1.25B |
| n Nippon Shokubai 4114.TSE | | 13.96 | 14.06 | 13.96 | -0.08 | -0.57% | 10.70 | 16.29 | 623000 | 98.11% | 2.06B |
| p Paltac 8283.TSE | | 29.55 | 29.78 | 29.43 | -0.16 | -0.54% | 24.75 | 32.76 | 58200 | 62.33% | 1.80B |
| r Round One 4680.TSE | | 5.95 | 6.33 | 5.95 | -0.28 | -4.49% | 5.02 | 11.17 | 3.25M | 129.04% | 1.56B |
| a Ardentec 3264.TWO | | 5.54 | 5.91 | 5.47 | -0.38 | -6.42% | 1.55 | 6.02 | 18.94M | 147.48% | 2.63B |
| s Suruga Bank 8358.TSE | | 14.59 | 14.65 | 14.46 | -0.01 | -0.07% | 6.40 | 14.60 | 565000 | 73.27% | 2.49B |
| r Ruentex Industries 2915.TW | | 1.44 | 1.48 | 1.44 | -0.03 | -2.04% | 1.44 | 2.51 | 4.71M | 211.89% | 1.54B |
| h HPSP 403870.KQ | | 29.93 | 30.06 | 28.47 | 1.10 | +3.82% | 14.96 | 34.54 | 2.53M | 85.23% | 2.42B |
| c CASIO 6952.TSE | | 11.17 | 11.24 | 11.01 | 0.24 | +2.20% | 6.89 | 11.17 | 1.84M | 58.34% | 2.51B |
| l LINTEC 7966.TSE | | 31.13 | 31.26 | 30.72 | 0.05 | +0.16% | 16.31 | 34.96 | 209800 | 98.14% | 2.04B |
| s STARLUX Airlines 2646.TWO | | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.85B |
| k Kinik 1560.TW | | 17.23 | 17.23 | 16.54 | 0.75 | +4.55% | 5.01 | 17.23 | 2.82M | 113.01% | 2.54B |
| a AEON REIT Investment 3292.TSE | | 809.38 | 811.9 | 803.72 | 0.14 | +0.02% | 779.30 | 916.33 | 3594 | 79.55% | 1.70B |
| p Pola Orbis Holdings 4927.TSE | | 8.18 | 8.26 | 8.18 | -0.06 | -0.73% | 7.84 | 9.85 | 446900 | 87.04% | 1.81B |
| b Bic Camera 3048.TSE | | 10.85 | 11.01 | 10.85 | -0.09 | -0.82% | 9.59 | 11.80 | 370900 | 75.63% | 1.86B |
| s Sakura Development 2539.TW | | 1.49 | 1.5 | 1.49 | 0.00 | 0.00% | 1.40 | 2.34 | 1.11M | 153.20% | 1.77B |
| a Anritsu 6754.TSE | | 21.22 | 21.72 | 20.99 | -0.21 | -0.98% | 7.24 | 21.43 | 1.05M | 79.81% | 2.72B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 77.67 | 78.11 | 76.79 | 0.78 | +1.01% | 26.09 | 79.92 | 71600 | 54.75% | 2.35B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6288.91 | 6288.91 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| d Dong Suh Companies 026960.KO | | 18.74 | 18.91 | 18.57 | 0.14 | +0.75% | 14.11 | 22.98 | 66436 | 88.41% | 1.85B |
| t Tong Yang Industry 1319.TW | | 2.53 | 2.53 | 2.49 | 0.04 | +1.61% | 2.44 | 4.51 | 2.12M | 75.85% | 1.50B |
| h Hanwa 8078.TSE | | 10.46 | 10.48 | 10.19 | 0.23 | +2.25% | 9.73 | 57.88 | 613200 | 206.73% | 2.03B |
| y YONEX 7906.TSE | | 18.96 | 19.18 | 18.7 | -0.12 | -0.63% | 12.34 | 30.33 | 438600 | 184.25% | 1.62B |
| r Radiant Opto-Electronics 6176.TW | | 2.87 | 2.92 | 2.85 | 0.03 | +1.06% | 2.80 | 6.69 | 4.54M | 124.60% | 1.32B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| k Kotobuki Spirits 2222.TSE | | 12.60 | 12.82 | 12.6 | -0.12 | -0.94% | 10.94 | 17.01 | 361900 | 63.03% | 1.95B |
| d DeNA 2432.TSE | | 16.58 | 16.82 | 16.54 | 0.00 | 0.00% | 11.37 | 26.97 | 1.01M | 53.43% | 1.78B |
| w Walsin Technology 2492.TW | | 4.70 | 4.88 | 4.39 | 0.13 | +2.84% | 2.02 | 5.00 | 20.80M | 217.57% | 2.28B |
| l LandMark Optoelectronics 3081.TWO | | 74.93 | 74.93 | 71.6 | 1.68 | +2.29% | 6.42 | 74.93 | 2.18M | 69.21% | 6.93B |
| h HD Hyundai Infracore 042670.KO | | 9.41 | 9.35 | 9.35 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 26.68 | 27 | 26.68 | -0.18 | -0.67% | 14.85 | 29.70 | 176300 | 90.23% | 2.05B |
| i Iljin Electric 103590.KO | | 58.43 | 60.06 | 57.82 | -0.38 | -0.65% | 13.67 | 62.31 | 403488 | 125.39% | 2.79B |
| t The Hyakugo Bank 8368.TSE | | 11.82 | 11.97 | 11.79 | 0.02 | +0.17% | 3.57 | 11.82 | 926200 | 95.89% | 2.87B |
| g Global Brands Manufacture 6191.TW | | 3.33 | 3.37 | 3.26 | 0.10 | +3.10% | 1.48 | 4.77 | 8.83M | 149.36% | 1.66B |
| h Hansol Chemical 014680.KO | | 193.19 | 195.9 | 185.05 | 2.80 | +1.47% | 60.05 | 234.85 | 86851 | 125.06% | 2.11B |
| s Sigurd Microelectronics 6257.TW | | 5.70 | 5.7 | 5.47 | 0.04 | +0.71% | 1.73 | 5.77 | 17.97M | 129.67% | 2.73B |
| f F&F 383220.KO | | 45.21 | 45.62 | 44.06 | 1.03 | +2.33% | 33.07 | 60.51 | 100256 | 117.82% | 1.70B |
| t Topco Scientific 5434.TW | | 13.23 | 13.31 | 12.85 | 0.19 | +1.46% | 6.37 | 13.23 | 1.20M | 146.29% | 2.54B |
| m Meiko Electronics 6787.TSE | | 186.97 | 187.85 | 175.52 | 9.13 | +5.13% | 32.19 | 186.97 | 348500 | 56.56% | 4.80B |
| n Nihon Kohden 6849.TSE | | 9.81 | 9.87 | 9.79 | -0.02 | -0.20% | 9.06 | 15.23 | 531900 | 94.11% | 1.57B |
| m Meitec 9744.TSE | | 20.23 | 20.36 | 20.19 | 0.02 | +0.10% | 18.26 | 23.47 | 278700 | 76.45% | 1.56B |
| m Micronics Japan 6871.TSE | | 81.19 | 81.88 | 79.05 | 0.64 | +0.79% | 17.42 | 83.72 | 664200 | 75.64% | 3.15B |
| m momo.com 8454.TW | | 5.69 | 5.8 | 5.69 | 0.04 | +0.71% | 5.41 | 12.04 | 498922 | 112.93% | 1.51B |
| i Innodisk 5289.TWO | | 34.37 | 35.96 | 33.74 | -1.70 | -4.71% | 5.83 | 41.80 | 3.58M | 126.75% | 3.30B |
| s Sawai Group Holdings 4887.TSE | | 14.14 | 14.19 | 14.05 | 0.15 | +1.07% | 11.89 | 15.73 | 214900 | 65.60% | 1.63B |
| d Daiwabo Holdings 3107.TSE | | 19.90 | 20.24 | 19.9 | 0.01 | +0.05% | 14.63 | 22.17 | 301600 | 111.51% | 1.73B |
| s Sumitomo Riko 5191.TSE | | 16.99 | 16.34 | 16.31 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B |
| o Osaka Soda 4046.TSE | | 11.93 | 12.02 | 11.84 | 0.04 | +0.34% | 8.96 | 15.64 | 322800 | 70.94% | 1.47B |
| t The Sumitomo Warehouse 9303.TSE | | 24.87 | 25.06 | 24.87 | -0.23 | -0.92% | 16.75 | 26.73 | 86100 | 59.44% | 1.90B |
| c Celltrion Pharm 068760.KQ | | 39.59 | 39.99 | 39.52 | 0.43 | +1.10% | 30.18 | 52.45 | 62436 | 79.77% | 1.75B |
| s Sotetsu Holdings 9003.TSE | | 18.30 | 18.76 | 18.29 | -0.37 | -1.98% | 14.03 | 19.77 | 267300 | 72.57% | 1.76B |
| s SHO-BOND Holdings 1414.TSE | | 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 8.42 | 36.74 | 821100 | 96.93% | 1.75B |
| s Saizeriya 7581.TSE | | 32.95 | 33.58 | 32.7 | -1.25 | -3.65% | 26.91 | 45.70 | 1.14M | 213.60% | 1.62B |
| k Kaneka 4118.TSE | | 31.59 | 31.83 | 31.59 | -0.16 | -0.50% | 21.82 | 33.80 | 194200 | 86.37% | 1.90B |
| n Nongshim 004370.KO | | 258.60 | 259.95 | 255.89 | 3.16 | +1.24% | 228.96 | 375.48 | 24019 | 112.32% | 1.57B |
| d DGB Financial Group 139130.KO | | 12.68 | 13.13 | 12.45 | 0.31 | +2.51% | 5.55 | 14.96 | 903105 | 116.05% | 2.04B |
| w WEBTOON WBTN | | 11.46 | 11.54 | 11.22 | 0.16 | +1.42% | 7.02 | 21.31 | 249450 | 64.04% | 1.53B |
| h Hugel 145020.KQ | | 177.60 | 182 | 176.58 | -0.94 | -0.53% | 146.68 | 286.69 | 26548 | 56.22% | 1.92B |
| a Aiful 8515.TSE | | 2.69 | 2.71 | 2.65 | 0.05 | +1.89% | 1.94 | 3.75 | 1.71M | 81.68% | 1.29B |
| h House Foods Group 2810.TSE | | 19.37 | 19.53 | 19.31 | -0.20 | -1.02% | 17.51 | 20.61 | 148200 | 78.36% | 1.76B |
| h Hankook & Company 000240.KO | | 17.22 | 17.59 | 17.08 | -0.06 | -0.35% | 9.20 | 23.94 | 71570 | 68.13% | 1.63B |
| k Kumagai Gumi 1861.TSE | | 9.50 | 9.5 | 9.38 | -0.06 | -0.63% | 4.75 | 13.28 | 1.42M | 154.52% | 1.62B |
| t Tokai Rika 6995.TSE | | 19.06 | 19.21 | 19.02 | -0.08 | -0.42% | 12.88 | 21.78 | 111100 | 85.35% | 1.62B |
| n NSD 9759.TSE | | 17.90 | 18.16 | 17.86 | 0.01 | +0.06% | 16.89 | 25.04 | 217600 | 72.89% | 1.36B |
| t Taiyo Holdings 4626.TSE | | 30.36 | 30.37 | 30 | 0.29 | +0.96% | 11.98 | 39.10 | 403200 | 88.80% | 3.38B |
| k Kaori Heat Treatment 8996.TW | | 35.33 | 36.12 | 33.27 | 0.53 | +1.52% | 5.19 | 35.33 | 1.63M | 46.08% | 3.28B |
| e Evergreen Aviation Technologies 2645.TW | | 4.97 | 5.1 | 4.88 | 0.11 | +2.26% | 2.60 | 6.60 | 2.02M | 162.68% | 1.86B |
| h Hanmi Science Co. 008930.KO | | 27.22 | 27.39 | 26.88 | 0.56 | +2.10% | 17.04 | 37.77 | 108399 | 79.56% | 1.84B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 21.76 | 21.89 | 21.63 | 0.06 | +0.28% | 13.09 | 22.00 | 67300 | 57.26% | 2.00B |
| h Hanwha Life Insurance 088350.KO | | 3.38 | 3.43 | 3.32 | 0.07 | +2.11% | 1.62 | 4.56 | 6.00M | 81.09% | 2.54B |
| s SHIFT 3697.TSE | | 4.22 | 4.48 | 4.16 | 0.00 | 0.00% | 3.79 | 12.53 | 12.29M | 160.48% | 1.13B |
| s S-1 012750.KO | | 62.23 | 62.7 | 61.62 | 0.03 | +0.05% | 38.43 | 65.52 | 25607 | 48.92% | 2.10B |
| t Teijin 3401.TSE | | 10.36 | 10.41 | 10.19 | 0.08 | +0.78% | 7.45 | 11.10 | 918300 | 61.54% | 2.00B |
| j JMDC 4483.TSE | | 23.49 | 23.71 | 23.27 | 0.41 | +1.78% | 17.17 | 32.45 | 348100 | 74.66% | 1.54B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 20.67 | 20.74 | 20.34 | 0.28 | +1.37% | 13.51 | 26.80 | 406872 | 108.27% | 1.64B |
| a Apex Dynamics 4583.TW | | 23.35 | 23.79 | 22.87 | -0.13 | -0.55% | 16.23 | 29.60 | 407038 | 204.28% | 1.87B |
| r Ruentex Engineering & Construction 2597.TW | | 4.77 | 4.85 | 4.77 | -0.02 | -0.42% | 4.14 | 6.59 | 584782 | 92.06% | 1.48B |
| i Ito En 2593.TSE | | 19.09 | 19.2 | 18.97 | -0.05 | -0.26% | 17.43 | 24.82 | 643600 | 157.08% | 1.61B |
| j JYP Entertainment 035900.KQ | | 42.70 | 42.84 | 41.42 | 1.44 | +3.49% | 35.03 | 59.75 | 205185 | 113.71% | 1.41B |
| d Dynapack International Technology 3211.TWO | | 11.04 | 11.34 | 10.96 | 0.03 | +0.27% | 3.19 | 13.41 | 5.98M | 60.91% | 1.70B |
| j Juroku Financial Group 7380.TSE | | 13.35 | 13.55 | 13.27 | -0.01 | -0.07% | 11.13 | 65.95 | 516700 | 76.70% | 2.36B |
| m Money Forward 3994.TSE | | 32.19 | 32.19 | 29.35 | 3.37 | +11.69% | 17.73 | 45.23 | 2.11M | 178.80% | 1.79B |
| m Makino Milling Machine 6135.TSE | | 72.95 | 73.01 | 72.83 | -0.17 | -0.23% | 37.49 | 82.34 | 43000 | 44.14% | 1.71B |
| c Capital Securities 6005.TW | | 0.89 | 0.9 | 0.88 | 0.00 | 0.00% | 0.62 | 1.03 | 11.47M | 130.35% | 1.93B |
| d Douzone Bizon 012510.KO | | 80.87 | 81 | 80.87 | 0.04 | +0.05% | 34.17 | 83.10 | 25335 | 17.67% | 2.27B |
| j JEOL 6951.TSE | | 39.82 | 40 | 38.96 | 0.16 | +0.40% | 27.41 | 44.10 | 211800 | 83.47% | 1.94B |
| r Relo Group 8876.TSE | | 12.45 | 12.47 | 12.35 | 0.19 | +1.55% | 10.64 | 13.73 | 527800 | 96.68% | 1.88B |
| s Sinfonia Technology 6507.TSE | | 88.04 | 88.42 | 85.28 | 5.04 | +6.07% | 29.86 | 88.04 | 260100 | 118.58% | 2.48B |
| n Nippon Kayaku 4272.TSE | | 11.29 | 11.35 | 11.28 | -0.01 | -0.09% | 7.71 | 12.84 | 345100 | 89.00% | 1.68B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.50 | 1.54 | 1.43 | 0.04 | +2.74% | 1.29 | 35.00 | 26.81M | 426.21% | 1.48B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.41 | 22.53 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| u U-Ming Marine Transport 2606.TW | | 2.03 | 2.06 | 2.01 | 0.04 | +2.01% | 1.44 | 2.29 | 4.93M | 96.67% | 1.71B |
| m Meidensha 6508.TSE | | 52.64 | 52.7 | 51.44 | 0.87 | +1.68% | 21.46 | 54.51 | 129400 | 50.38% | 2.39B |
| f Furuno Electric 6814.TSE | | 46.79 | 46.92 | 45.72 | 0.50 | +1.08% | 13.01 | 65.12 | 381000 | 79.03% | 1.48B |
| w Wisdom Marine Lines 2637.TW | | 2.36 | 2.36 | 2.3 | 0.07 | +3.06% | 1.55 | 2.63 | 4.48M | 175.77% | 1.76B |
| g Genius Electronic Optical 3406.TW | | 16.19 | 16.41 | 15.9 | 0.09 | +0.56% | 9.15 | 16.41 | 1.25M | 115.30% | 1.83B |
| g Greatek Electronics 2441.TW | | 2.84 | 2.95 | 2.81 | 0.03 | +1.07% | 1.38 | 3.40 | 6.28M | 99.55% | 1.61B |
| s SILICON2 257720.KQ | | 31.79 | 32.54 | 31.49 | 0.08 | +0.25% | 16.46 | 45.59 | 590912 | 90.50% | 1.92B |
| d Daeduck Electronics Co. 353200.KO | | 63.24 | 63.45 | 57.82 | 4.29 | +7.28% | 8.88 | 63.24 | 2.20M | 146.34% | 3.13B |
| k K””s Holdings 8282.TSE | | 11.08 | 11.3 | 11.07 | -0.09 | -0.81% | 8.56 | 11.73 | 715100 | 101.68% | 1.71B |
| u UBE 4208.TSE | | 15.29 | 15.33 | 15.23 | 0.02 | +0.13% | 12.57 | 18.94 | 489000 | 60.70% | 1.49B |
| k KATITAS 8919.TSE | | 19.78 | 20.31 | 19.24 | 0.51 | +2.65% | 12.29 | 22.89 | 476900 | 167.97% | 1.55B |
| s Shibaura Mechatronics 6590.TSE | | 34.09 | 34.71 | 33.33 | 0.96 | +2.90% | 24.76 | 181.50 | 2.42M | 152.15% | 2.24B |
| p Pearl Abyss 263750.KQ | | 37.48 | 39.38 | 37.21 | -0.46 | -1.21% | 18.52 | 47.83 | 1.30M | 51.05% | 2.30B |
| f FILA Holdings Corp. 081660.KO | | 29.22 | 29.55 | 28.94 | 0.29 | +1.00% | 23.31 | 37.26 | 130193 | 86.73% | 1.55B |
| b Bora Pharmaceuticals 6472.TW | | 13.48 | 13.94 | 13.42 | 0.00 | 0.00% | 12.66 | 28.88 | 911359 | 95.88% | 1.37B |
| n Namura Shipbuilding 7014.TSE | | 25.88 | 25.88 | 24.75 | 0.50 | +1.97% | 9.73 | 37.37 | 1.42M | 119.57% | 1.80B |
| t TOMY Company 7867.TSE | | 17.23 | 17.45 | 17.19 | 0.08 | +0.47% | 16.18 | 33.29 | 356800 | 75.52% | 1.52B |
| k Kagome 2811.TSE | | 17.43 | 17.52 | 17.4 | -0.12 | -0.68% | 16.74 | 21.62 | 228000 | 85.37% | 1.58B |
| a ARE Holdings 5857.TSE | | 24.28 | 24.37 | 23.49 | 0.66 | +2.79% | 10.51 | 30.04 | 459100 | 79.16% | 1.86B |
| y Yulon Finance 9941.TW | | 2.46 | 2.48 | 2.45 | 0.01 | +0.41% | 2.27 | 4.43 | 1.26M | 62.57% | 1.42B |
| c Chudenko 1941.TSE | | 29.18 | 29.46 | 29.05 | -0.26 | -0.88% | 19.72 | 32.91 | 58900 | 89.12% | 1.54B |
| k Kyoritsu Maintenance 9616.TSE | | 16.06 | 16.23 | 15.98 | -0.36 | -2.19% | 15.05 | 25.65 | 966600 | 90.37% | 1.41B |
| s Ship Healthcare Holdings 3360.TSE | | 15.44 | 15.72 | 15.42 | -0.12 | -0.77% | 12.25 | 18.43 | 191800 | 90.27% | 1.42B |
| h H2O Retailing 8242.TSE | | 15.51 | 15.87 | 15.46 | -0.28 | -1.77% | 12.27 | 16.21 | 460700 | 124.49% | 1.78B |
| n Nipro 8086.TSE | | 10.28 | 10.39 | 10.25 | -0.07 | -0.68% | 8.51 | 10.65 | 506900 | 68.50% | 1.68B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 40.54 | 41.01 | 40.13 | 0.56 | +1.40% | 25.85 | 46.47 | 233912 | 89.21% | 1.82B |
| s ST Pharm 237690.KQ | | 99.44 | 102.02 | 98.97 | -0.50 | -0.50% | 45.88 | 111.05 | 79039 | 53.17% | 1.86B |
| y Youngone Holdings 009970.KO | | 146.08 | 148.45 | 143.03 | 4.47 | +3.16% | 54.66 | 174.43 | 12943 | 82.00% | 1.70B |
| h Hanall Biopharma 009420.KO | | 33.18 | 33.76 | 32.91 | 0.49 | +1.50% | 16.68 | 42.96 | 283991 | 69.00% | 1.68B |
| d DAIHEN 6622.TSE | | 89.99 | 90.81 | 88.61 | 2.01 | +2.28% | 34.28 | 95.32 | 141500 | 77.44% | 2.12B |
| t Taiwan Secom 9917.TW | | 3.69 | 3.69 | 3.68 | 0.04 | +1.10% | 3.22 | 4.40 | 449529 | 59.90% | 1.64B |
| e Eternal Materials 1717.TW | | 2.41 | 2.52 | 2.38 | -0.11 | -4.37% | 0.72 | 2.57 | 58.41M | 126.78% | 2.83B |
| w Wistron NeWeb 6285.TW | | 8.46 | 8.46 | 7.73 | 0.77 | +10.01% | 3.07 | 8.46 | 53.37M | 190.10% | 4.09B |
| m Mizuno 8022.TSE | | 22.29 | 22.61 | 22.29 | -0.10 | -0.45% | 14.88 | 59.89 | 166200 | 82.50% | 1.71B |
| s Sanyang Motor 2206.TW | | 1.86 | 1.87 | 1.84 | 0.00 | 0.00% | 1.81 | 2.39 | 815508 | 91.35% | 1.44B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.57 | 1.64 | 1.51 | 0.06 | +3.97% | 1.28 | 2.22 | 13.38M | 255.23% | 1.48B |
| c C.Uyemura & 4966.TSE | | 148.92 | 153.58 | 146.78 | -2.10 | -1.39% | 57.53 | 151.06 | 48900 | 83.20% | 2.40B |
| d Denka 4061.TSE | | 23.78 | 23.94 | 23.6 | 0.13 | +0.55% | 12.23 | 24.62 | 789900 | 83.71% | 2.05B |
| f Ferrotec Holdings 6890.TSE | | 42.51 | 42.89 | 42.26 | -0.06 | -0.14% | 13.60 | 43.91 | 525100 | 96.05% | 1.99B |
| a Ain Holdings 9627.TSE | | 38.37 | 38.78 | 38.18 | 0.04 | +0.10% | 26.71 | 47.40 | 297800 | 221.95% | 1.35B |
| m Mercuries Life Insurance 2867.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 9.65M | 88.02% | 1.48B |
| e E-MART 139480.KO | | 70.16 | 70.22 | 66.16 | 3.96 | +5.98% | 40.68 | 88.03 | 314972 | 144.26% | 1.88B |
| j JSL Construction & Development 2540.TW | | 1.71 | 1.73 | 1.64 | 0.08 | +4.91% | 1.43 | 3.14 | 1.75M | 196.23% | 1.61B |
| s Shinsegae 004170.KO | | 254.53 | 258.94 | 236.23 | 20.44 | +8.73% | 88.02 | 257.87 | 89028 | 158.58% | 2.23B |
| t Taiwan Fertilizer 1722.TW | | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 1.39 | 1.97 | 2.25M | 49.50% | 1.42B |
| p POYA International 5904.TWO | | 15.87 | 16 | 15.84 | -0.01 | -0.06% | 12.52 | 17.55 | 254144 | 72.24% | 1.69B |
| o OCI Holdings 010060.KO | | 203.35 | 206.4 | 162.01 | 44.13 | +27.72% | 38.38 | 203.35 | 1.02M | 307.89% | 3.80B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.25 | 2.25 | 2.22 | 0.03 | +1.35% | 1.81 | 2.62 | 2.59M | 62.74% | 1.64B |
| s Starts 8850.TSE | | 31.57 | 31.76 | 31.44 | -0.17 | -0.54% | 22.34 | 35.26 | 35900 | 61.24% | 1.52B |
| h Hanon Systems 018880.KO | | 2.77 | 2.81 | 2.67 | 0.02 | +0.73% | 1.93 | 3.64 | 11.50M | 131.89% | 2.84B |
| s SINBON Electronics 3023.TW | | 8.86 | 8.87 | 8.54 | 0.36 | +4.24% | 5.66 | 9.74 | 2.37M | 112.27% | 2.13B |
| c Cheil Worldwide 030000.KO | | 13.43 | 13.52 | 13.39 | 0.10 | +0.75% | 11.50 | 16.22 | 357409 | 91.31% | 1.36B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.34 | 4.34 | 4.29 | 0.08 | +1.88% | 3.36 | 5.49 | 1.95M | 86.44% | 1.38B |
| l LuxNet 4979.TWO | | 18.57 | 18.57 | 17.01 | 1.71 | +10.14% | 3.73 | 18.57 | 32.75M | 312.64% | 2.61B |
| j Johnson Health Tech 1736.TW | | 3.80 | 3.83 | 3.71 | 0.13 | +3.54% | 3.67 | 6.61 | 656849 | 111.64% | 1.15B |
| n Nohmi Bosai 6744.TSE | | 26.51 | 26.92 | 26.51 | -0.48 | -1.78% | 18.21 | 29.40 | 71800 | 74.89% | 1.56B |
| t Tsubakimoto Chain 6371.TSE | | 15.07 | 15.19 | 15.04 | -0.04 | -0.26% | 10.77 | 17.15 | 112200 | 48.07% | 1.47B |
| a Aichi Financial Group 7389.TSE | | 10.53 | 10.75 | 10.51 | 0.00 | 0.00% | 8.61 | 44.17 | 608700 | 70.00% | 2.57B |
| n Nishimatsu Construction 1820.TSE | | 35.51 | 35.77 | 35.42 | -0.27 | -0.75% | 29.90 | 43.99 | 111400 | 92.56% | 1.40B |
| u Universal Microwave Technology 3491.TWO | | 55.44 | 55.92 | 54.02 | 0.39 | +0.71% | 8.57 | 57.15 | 1.19M | 85.39% | 3.81B |
| t The San-in Godo Bank 8381.TSE | | 12.70 | 12.9 | 12.61 | -0.04 | -0.31% | 6.86 | 12.74 | 478900 | 65.35% | 1.93B |
| t Test Research 3030.TW | | 9.76 | 9.84 | 9.62 | 0.02 | +0.21% | 2.55 | 9.76 | 3.29M | 44.69% | 2.30B |
| f Fuso Chemical 4368.TSE | | 19.75 | 19.84 | 19.18 | 0.32 | +1.65% | 17.09 | 62.89 | 405800 | 127.30% | 2.09B |
| e EDION 2730.TSE | | 13.68 | 13.84 | 13.65 | 0.00 | 0.00% | 11.19 | 14.96 | 268700 | 45.52% | 1.45B |
| h Himax Technologies HIMX | | 10.18 | 10.46 | 9.78 | 0.20 | +2.00% | 5.14 | 12.85 | 2.91M | 70.13% | 1.78B |
| m Morinaga&Co 2201.TSE | | 17.70 | 17.97 | 17.68 | -0.32 | -1.78% | 15.93 | 19.47 | 338100 | 104.79% | 1.49B |
| g Grand Process Technology 3131.TWO | | 103.12 | 106.29 | 99.01 | 1.24 | +1.22% | 23.24 | 109.60 | 818191 | 74.21% | 2.96B |
| o Okumura 1833.TSE | | 39.18 | 39.43 | 38.93 | -0.12 | -0.31% | 24.21 | 48.40 | 76900 | 85.47% | 1.41B |
| h Hino Motors 7205.TSE | | 2.53 | 2.58 | 2.52 | -0.04 | -1.56% | 2.28 | 3.93 | 4.15M | 50.91% | 1.45B |
| g Goldsun Building Materials 2504.TW | | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 1.07 | 1.78 | 2.40M | 89.53% | 1.34B |
| h HYUNDAI MOVEX 319400.KQ | | 20.98 | 21.89 | 20.71 | 0.21 | +1.01% | 1.90 | 31.55 | 1.85M | 143.73% | 2.30B |
| p Pan Ocean 028670.KO | | 3.83 | 3.89 | 3.64 | 0.19 | +5.22% | 2.07 | 4.21 | 7.14M | 156.75% | 2.05B |
| l Life 8194.TSE | | 17.12 | 17.29 | 17.06 | 0.13 | +0.77% | 10.38 | 18.27 | 210100 | 116.86% | 1.48B |
| t TKC 9746.TSE | | 23.49 | 23.87 | 23.46 | -0.03 | -0.13% | 22.61 | 31.21 | 78900 | 68.30% | 1.17B |
| h HannStar Board 5469.TW | | 2.91 | 3 | 2.88 | 0.05 | +1.75% | 1.18 | 3.55 | 4.83M | 153.33% | 1.41B |
| f Faraday Technology 3035.TW | | 4.96 | 5.04 | 4.77 | 0.23 | +4.86% | 4.35 | 8.52 | 5.76M | 251.99% | 1.29B |
| l Lotte Shopping 023530.KO | | 82.49 | 82.7 | 73.28 | 9.72 | +13.36% | 35.51 | 82.49 | 382899 | 286.83% | 2.33B |
| s SK IE Technology 361610.KO | | 16.03 | 16.03 | 15.52 | 0.48 | +3.09% | 13.13 | 25.04 | 176464 | 107.13% | 1.31B |
| a AMOREPACIFIC Group 002790.KO | | 18.95 | 19.12 | 18.81 | 0.15 | +0.80% | 12.81 | 24.55 | 106009 | 94.56% | 1.45B |
| a Aica Kogyo 4206.TSE | | 22.77 | 22.79 | 22.58 | 0.12 | +0.53% | 20.30 | 26.36 | 217300 | 75.65% | 1.43B |
| s Senshu Ikeda Holdings 8714.TSE | | 6.15 | 6.21 | 6.14 | -0.02 | -0.32% | 2.11 | 6.27 | 969800 | 68.60% | 1.71B |
| m Matsui Securities 8628.TSE | | 6.14 | 6.24 | 6.11 | -0.03 | -0.49% | 4.62 | 6.33 | 798500 | 70.57% | 1.58B |
| t TOA 1885.TSE | | 18.78 | 18.78 | 18.24 | 0.40 | +2.18% | 6.23 | 30.22 | 772700 | 133.18% | 1.45B |
| o Okuma 6103.TSE | | 27.83 | 27.83 | 26.95 | 0.91 | +3.38% | 18.18 | 29.87 | 525100 | 121.58% | 1.65B |
| k Korean Reinsurance 003690.KO | | 8.26 | 8.41 | 8.17 | 0.05 | +0.61% | 4.98 | 10.08 | 446703 | 133.30% | 1.46B |
| s Sansan 4443.TSE | | 8.12 | 8.66 | 8.12 | -0.12 | -1.46% | 6.56 | 16.47 | 3.38M | 149.63% | 1.03B |
| c Chugoku Marine Paints 4617.TSE | | 20.31 | 20.56 | 19.9 | 0.13 | +0.64% | 11.92 | 30.73 | 470900 | 106.97% | 1.01B |
| w Wacoal Holdings 3591.TSE | | 27.17 | 27.43 | 27.17 | 0.05 | +0.18% | 24.80 | 40.88 | 74500 | 85.13% | 1.34B |
| s Seria 2782.TSE | | 22.36 | 22.51 | 21.82 | 0.19 | +0.86% | 16.12 | 28.39 | 374300 | 100.57% | 1.40B |
| d DCM Holdings 3050.TSE | | 9.68 | 9.68 | 9.53 | 0.23 | +2.43% | 8.85 | 11.19 | 509700 | 169.40% | 1.33B |
| s SK Gas 018670.KO | | 166.75 | 167.77 | 162.68 | 3.80 | +2.33% | 124.93 | 214.35 | 23518 | 51.04% | 1.50B |
| s Sunonwealth Electric Machine Industry 2421.TW | | 4.66 | 4.72 | 4.47 | 0.20 | +4.48% | 2.02 | 6.07 | 8.62M | 135.56% | 1.33B |
| t TS TECH 7313.TSE | | 11.14 | 11.14 | 11.02 | 0.09 | +0.81% | 9.99 | 13.14 | 279000 | 55.73% | 1.30B |
| o Okamura 7994.TSE | | 16.19 | 16.26 | 16.07 | 0.05 | +0.31% | 11.80 | 17.61 | 129100 | 83.76% | 1.53B |
| t Taiwan Speciality Chemicals 4772.TWO | | 9.76 | 10 | 9.54 | -0.17 | -1.71% | 4.78 | 11.89 | 2.77M | 137.32% | 1.35B |
| h HYUNDAI WIA 011210.KO | | 57.82 | 59.72 | 57.21 | 3.34 | +6.13% | 25.52 | 70.39 | 612207 | 409.54% | 1.54B |
| n NEXTAGE 3186.TSE | | 21.67 | 21.73 | 21 | 0.48 | +2.27% | 8.32 | 24.68 | 408700 | 59.96% | 1.70B |
| s Soulbrain 357780.KQ | | 292.49 | 296.22 | 280.63 | 4.19 | +1.45% | 109.08 | 338.93 | 39669 | 84.09% | 2.24B |
| h Hokkaido Electric Power 9509.TSE | | 6.69 | 6.7 | 6.57 | 0.11 | +1.67% | 4.33 | 8.32 | 2.07M | 64.00% | 1.37B |
| c Create SD Holdings 3148.TSE | | 20.41 | 20.82 | 20.41 | -0.31 | -1.50% | 17.34 | 24.21 | 107000 | 109.63% | 1.32B |
| y YFY 1907.TW | | 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 0.70 | 0.99 | 924157 | 53.55% | 1.37B |
| i Itochu Enex 8133.TSE | | 12.69 | 12.86 | 12.68 | -0.09 | -0.70% | 9.61 | 14.10 | 79300 | 62.55% | 1.43B |
| t The Bank of Nagoya 8522.TSE | | 37.29 | 38.05 | 37.04 | 0.39 | +1.06% | 12.21 | 39.90 | 178700 | 77.52% | 1.83B |
| p PeptiDream 4587.TSE | | 7.58 | 7.71 | 7.55 | -0.03 | -0.39% | 7.22 | 19.95 | 807000 | 69.24% | 980.01M |
| d Daewoong pharmaceutical 069620.KO | | 106.08 | 109.4 | 105.95 | 0.99 | +0.94% | 76.68 | 134.42 | 37256 | 125.94% | 1.22B |
| g Glory 6457.TSE | | 26.44 | 26.54 | 26.19 | 0.21 | +0.80% | 14.88 | 27.75 | 105600 | 50.07% | 1.39B |
| t Taiwan FamilyMart 5903.TWO | | 6.04 | 6.07 | 6.02 | 0.03 | +0.50% | 5.62 | 7.13 | 14431 | 46.33% | 1.35B |
| f FP 7947.TSE | | 15.14 | 15.27 | 15.11 | 0.06 | +0.40% | 14.56 | 22.61 | 168900 | 51.16% | 1.22B |
| s SL 005850.KO | | 40.81 | 41.89 | 39.99 | 1.17 | +2.95% | 18.72 | 51.00 | 292381 | 169.35% | 1.88B |
| i Izumi 8273.TSE | | 6.52 | 6.66 | 6.5 | -0.06 | -0.91% | 6.25 | 23.62 | 716400 | 109.76% | 1.37B |
| g Great Wall Enterprise 1210.TW | | 1.74 | 1.76 | 1.73 | 0.01 | +0.58% | 1.54 | 2.28 | 1.89M | 83.87% | 1.45B |
| n Nishi-Nippon Railroad 9031.TSE | | 19.69 | 20.2 | 19.69 | -0.41 | -2.04% | 13.33 | 20.91 | 131500 | 50.71% | 1.49B |
| l Leopalace21 8848.TSE | | 4.27 | 4.29 | 4.22 | 0.01 | +0.23% | 3.18 | 5.32 | 860100 | 87.36% | 1.36B |
| f Fukuda Denshi 6960.TSE | | 64.27 | 68.8 | 64.15 | -3.49 | -5.15% | 39.77 | 67.76 | 70000 | 189.91% | 1.74B |
| t The Kiyo Bank 8370.TSE | | 26.22 | 26.66 | 26.22 | -0.23 | -0.87% | 11.61 | 28.45 | 107000 | 81.08% | 1.68B |
| t Taikisha 1979.TSE | | 22.07 | 22.17 | 21.82 | 0.19 | +0.87% | 13.83 | 25.64 | 116000 | 82.68% | 1.39B |
| t Tokai Carbon 5301.TSE | | 6.54 | 6.56 | 6.38 | 0.11 | +1.71% | 5.34 | 7.46 | 1.35M | 83.08% | 1.40B |
| h Hyosung Corp. 004800.KO | | 106.56 | 109 | 101.68 | 0.86 | +0.81% | 30.54 | 122.45 | 36330 | 111.80% | 1.78B |
| h Hyundai Department Store 069960.KO | | 61.82 | 62.36 | 59.65 | 3.69 | +6.35% | 29.64 | 77.79 | 126454 | 126.87% | 1.34B |
| s Shiny Chemical Industrial 1773.TW | | 4.93 | 5.02 | 4.86 | -0.04 | -0.80% | 3.41 | 5.54 | 1.07M | 94.67% | 1.48B |
| u Ushio 6925.TSE | | 20.90 | 20.99 | 20.72 | 0.17 | +0.82% | 10.72 | 20.90 | 209000 | 70.45% | 1.67B |
| e EXEDY 7278.TSE | | 35.09 | 35.34 | 35.03 | -0.05 | -0.14% | 23.13 | 39.70 | 69100 | 48.90% | 1.28B |
| c Chang Wah Technology 6548.TWO | | 1.58 | 1.6 | 1.55 | 0.01 | +0.64% | 0.88 | 1.95 | 3.75M | 54.88% | 1.45B |
| n Nisshinbo Holdings 3105.TSE | | 11.53 | 11.66 | 10.87 | 1.05 | +10.02% | 5.18 | 11.53 | 2.64M | 349.36% | 1.80B |
| i ITEQ 6213.TW | | 7.98 | 7.98 | 7.26 | 0.72 | +9.92% | 1.46 | 7.98 | 46.26M | 189.88% | 2.90B |
| c CKD 6407.TSE | | 36.22 | 36.41 | 34.59 | 0.95 | +2.69% | 11.50 | 36.22 | 534800 | 75.38% | 2.42B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 18.64 | 19.22 | 18.47 | -0.16 | -0.85% | 1.59 | 23.94 | 1.49M | 72.43% | 1.68B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.81 | 6.85 | 6.77 | 0.01 | +0.15% | 4.64 | 7.14 | 615400 | 70.61% | 1.42B |
| d Doosan Fuel Cell 336260.KO | | 31.18 | 31.69 | 29.52 | 1.44 | +4.84% | 8.64 | 31.26 | 1.04M | 109.78% | 2.04B |
| c CJ Logistics 000120.KO | | 71.51 | 71.99 | 70.43 | 1.32 | +1.88% | 53.56 | 100.52 | 98102 | 142.05% | 1.43B |
| d Dongjin Semichem 005290.KQ | | 38.50 | 38.71 | 36.67 | 0.22 | +0.57% | 14.07 | 38.85 | 894389 | 90.16% | 1.98B |
| h HTC 2498.TW | | 1.31 | 1.34 | 1.31 | 0.01 | +0.77% | 0.96 | 2.43 | 6.68M | 110.52% | 1.10B |
| t The Keiyo Bank 8544.TSE | | 14.30 | 14.6 | 14.3 | -0.07 | -0.49% | 4.43 | 15.01 | 226500 | 78.29% | 1.72B |
| l LOTTE Corp. 004990.KO | | 19.79 | 19.86 | 19.52 | 0.38 | +1.96% | 13.67 | 26.77 | 302724 | 122.18% | 1.40B |
| n Nippn 2001.TSE | | 17.05 | 17.31 | 17.05 | -0.24 | -1.39% | 13.52 | 18.53 | 130700 | 60.94% | 1.41B |
| h Heiwa 6412.TSE | | 11.92 | 12.06 | 11.9 | -0.04 | -0.33% | 11.60 | 16.58 | 189100 | 46.78% | 1.18B |
| e Evergreen Steel 2211.TW | | 3.18 | 3.22 | 3.17 | 0.02 | +0.63% | 2.22 | 3.87 | 488141 | 69.32% | 1.33B |
| i Inabata & 8098.TSE | | 25.75 | 25.94 | 25.69 | 0.09 | +0.35% | 19.01 | 27.88 | 73500 | 87.38% | 1.37B |
| d Duskin 4665.TSE | | 25.89 | 25.87 | 25.66 | 0.19 | +0.74% | 22.65 | 28.52 | 122100 | 91.58% | 1.22B |
| m MEGMILK SNOW BRAND 2270.TSE | | 20.72 | 20.82 | 20.56 | 0.10 | +0.48% | 16.28 | 23.41 | 145200 | 79.63% | 1.26B |
| c Chipbond Technology 6147.TWO | | 3.61 | 3.63 | 3.23 | 0.26 | +7.76% | 1.61 | 3.66 | 23.55M | 71.61% | 2.69B |
| k KYB 7242.TSE | | 29.34 | 29.53 | 29.05 | 0.18 | +0.62% | 15.34 | 33.87 | 71300 | 60.43% | 1.24B |
| d Dongwon Industries 006040.KO | | 26.81 | 27.01 | 26.47 | 0.42 | +1.59% | 22.31 | 38.79 | 41695 | 77.36% | 1.18B |
| c Cosmax 192820.KO | | 137.94 | 139.64 | 132.86 | 3.78 | +2.82% | 91.30 | 207.04 | 92039 | 102.34% | 1.57B |
| l Lotte Tour Development 032350.KO | | 12.89 | 13.06 | 12.61 | 0.36 | +2.87% | 5.13 | 18.15 | 870722 | 108.65% | 1.03B |
| y Yoshinoya Holdings 9861.TSE | | 21.54 | 21.99 | 21.53 | -0.22 | -1.01% | 18.19 | 24.36 | 327900 | 75.86% | 1.39B |
| k Kato Sangyo 9869.TSE | | 41.57 | 42.2 | 41.57 | -0.50 | -1.19% | 26.32 | 45.08 | 22000 | 52.21% | 1.25B |
| t Token 1766.TSE | | 88.80 | 89.55 | 88.42 | -0.19 | -0.21% | 67.84 | 101.58 | 80200 | 194.77% | 985.76M |
| m Mitani 8066.TSE | | 14.57 | 14.57 | 14.18 | 0.43 | +3.04% | 11.29 | 18.31 | 12000 | 95.74% | 1.22B |
| s Shin Zu Shing 3376.TW | | 6.18 | 6.29 | 6.11 | 0.11 | +1.81% | 5.19 | 9.08 | 3.52M | 55.80% | 1.21B |
| s Solar Applied Materials Technology 1785.TWO | | 4.50 | 4.61 | 4.28 | 0.07 | +1.58% | 1.42 | 4.50 | 12.32M | 32.10% | 2.68B |
| y Yodogawa Steel Works 5451.TSE | | 8.83 | 8.88 | 8.8 | -0.02 | -0.23% | 7.57 | 41.99 | 442200 | 62.32% | 1.29B |
| p Paramount Bed Holdings 7817.TSE | | 22.47 | 6288.91 | 6288.91 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B |
| n Nippon Soda 4041.TSE | | 23.11 | 23.21 | 22.83 | 0.19 | +0.83% | 16.03 | 26.98 | 93900 | 58.80% | 1.24B |
| d DTS 9682.TSE | | 6.84 | 7.05 | 6.84 | -0.04 | -0.58% | 5.79 | 9.06 | 366800 | 95.60% | 1.09B |
| e Ennoconn 6414.TW | | 9.50 | 9.5 | 9.35 | 0.18 | +1.93% | 6.57 | 10.69 | 1.63M | 167.52% | 1.39B |
| e Elite Advanced Laser 3450.TW | | 10.80 | 10.95 | 10.31 | -0.13 | -1.19% | 5.19 | 10.93 | 33.88M | 171.71% | 1.57B |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 44.78 | 46.1 | 44.71 | -0.37 | -0.82% | 11.71 | 45.76 | 198900 | 84.85% | 1.86B |
| g GC Biopharma 006280.KO | | 101.41 | 102.22 | 100.52 | 1.13 | +1.13% | 76.33 | 126.91 | 28897 | 76.38% | 1.16B |
| b BGF Retail 282330.KO | | 93.14 | 93.2 | 89.14 | 3.23 | +3.59% | 68.18 | 99.93 | 62473 | 112.03% | 1.61B |
| n NTN 6472.TSE | | 2.21 | 2.22 | 2.18 | 0.03 | +1.38% | 1.34 | 2.74 | 2.09M | 67.58% | 1.32B |
| n Noritsu Koki 7744.TSE | | 13.24 | 13.24 | 13.04 | 0.30 | +2.32% | 9.93 | 33.49 | 348300 | 111.21% | 1.41B |
| j JACCS 8584.TSE | | 25.82 | 26.13 | 25.72 | -0.22 | -0.84% | 21.70 | 30.25 | 78500 | 85.04% | 1.16B |
| s Supreme Electronics 8112.TW | | 2.72 | 2.73 | 2.65 | 0.08 | +3.03% | 1.27 | 2.97 | 23.25M | 95.74% | 1.42B |
| s SeAH Besteel Holdings Corp. 001430.KO | | 47.79 | 47.79 | 46.57 | 1.58 | +3.42% | 10.23 | 62.02 | 165576 | 65.09% | 1.71B |
| s Sun Corporation 6736.TSE | | 49.43 | 50.37 | 48.24 | 0.06 | +0.12% | 35.49 | 79.30 | 58300 | 85.64% | 1.06B |
| n Nippon Densetsu Kogyo 1950.TSE | | 31.95 | 32.7 | 31.82 | -0.92 | -2.80% | 11.52 | 33.99 | 155900 | 100.04% | 1.86B |
| p Pigeon 7956.TSE | | 10.54 | 10.65 | 10.54 | -0.02 | -0.19% | 8.76 | 13.11 | 774000 | 90.06% | 1.26B |
| a Asia Optical 3019.TW | | 4.09 | 4.15 | 4.06 | 0.07 | +1.74% | 3.18 | 6.39 | 2.64M | 94.70% | 1.14B |
| k Kissei Pharmaceutical 4547.TSE | | 30.09 | 30.31 | 30.09 | -0.23 | -0.76% | 22.02 | 32.08 | 29000 | 36.47% | 1.25B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.56 | 4.56 | 4.48 | 0.04 | +0.88% | 2.75 | 5.15 | 1.07M | 107.23% | 1.34B |
| h H.U. Group Holdings 4544.TSE | | 20.02 | 20.12 | 19.97 | 0.08 | +0.40% | 15.70 | 26.32 | 164200 | 64.42% | 1.13B |
| c Chiyoda 6366.TSE | | 7.38 | 7.48 | 7 | 0.34 | +4.83% | 1.85 | 11.31 | 7.64M | 82.78% | 1.91B |
| a Arcadyan Technology 3596.TW | | 5.59 | 5.64 | 5.54 | 0.02 | +0.36% | 4.68 | 8.17 | 1.10M | 40.58% | 1.23B |
| p President Securities 2855.TW | | 1.06 | 1.06 | 1.03 | 0.02 | +1.92% | 0.61 | 1.06 | 9.16M | 145.48% | 1.70B |
| t Takara Standard 7981.TSE | | 17.39 | 17.5 | 17.27 | 0.27 | +1.58% | 10.32 | 20.21 | 139800 | 115.62% | 1.10B |
| t The Hyakujushi Bank 8386.TSE | | 15.53 | 15.73 | 15.45 | 0.01 | +0.06% | 13.09 | 67.50 | 324700 | 113.63% | 1.76B |
| a APR Co. 278470.KO | | 280.97 | 282.66 | 272.16 | 1.14 | +0.41% | 28.66 | 280.97 | 161094 | 45.60% | 2.14B |
| y Yurtec 1934.TSE | | 17.14 | 17.14 | 16.95 | 0.15 | +0.88% | 9.08 | 20.71 | 86900 | 72.11% | 1.18B |
| n Nan Pao Resins Chemical 4766.TW | | 10.95 | 11.15 | 10.87 | -0.09 | -0.82% | 8.55 | 14.29 | 801327 | 105.13% | 1.32B |
| o OSG 6136.TSE | | 18.85 | 19.01 | 18.59 | 0.45 | +2.45% | 10.18 | 18.85 | 755200 | 194.97% | 1.55B |
| x Xintec 3374.TWO | | 5.85 | 5.94 | 5.56 | 0.41 | +7.54% | 3.40 | 7.30 | 14.64M | 390.72% | 1.59B |
| t The Nanto Bank 8367.TSE | | 9.86 | 10.08 | 9.84 | -0.08 | -0.80% | 8.83 | 50.29 | 468100 | 155.26% | 1.55B |
| c Century Wind Power 2072.TWO | | 5.54 | 5.59 | 5.43 | 0.04 | +0.73% | 4.78 | 12.47 | 448386 | 77.28% | 775.17M |
| a Aichi Steel 5482.TSE | | 17.69 | 17.85 | 17.67 | -0.02 | -0.11% | 13.43 | 61.82 | 133400 | 63.02% | 1.13B |
| c Colowide 7616.TSE | | 11.92 | 12.04 | 11.9 | 0.01 | +0.08% | 10.31 | 13.76 | 194600 | 39.39% | 1.27B |
| m MTG 7806.TSE | | 40.82 | 40.82 | 39.81 | 0.58 | +1.44% | 9.60 | 40.82 | 76500 | 49.06% | 1.60B |
| t Takuma 6013.TSE | | 17.77 | 17.87 | 17.46 | 0.26 | +1.48% | 10.20 | 19.53 | 210300 | 91.21% | 1.33B |
| c CS Wind 112610.KO | | 45.14 | 45.28 | 43.86 | 1.78 | +4.11% | 20.61 | 50.94 | 458610 | 57.98% | 1.87B |
| h Hotai Finance 6592.TW | | 2.05 | 2.06 | 2.04 | 0.01 | +0.49% | 1.79 | 2.94 | 429269 | 22.47% | 1.28B |
| p Pacific Industrial 7250.TSE | | 18.94 | 19.15 | 18.96 | -0.06 | -0.32% | 7.55 | 21.66 | 747800 | 484.44% | 1.09B |
| f Fuji 8278.TSE | | 13.73 | 14.01 | 13.73 | -0.08 | -0.58% | 12.30 | 15.44 | 116900 | 87.23% | 1.19B |
| h Huaku Development 2548.TW | | 4.07 | 4.13 | 4.04 | -0.03 | -0.73% | 2.88 | 4.10 | 1.49M | 74.86% | 1.30B |
| s Sakata Seed 1377.TSE | | 26.76 | 27.11 | 26.7 | -0.35 | -1.29% | 21.12 | 28.99 | 124100 | 74.68% | 1.13B |
| k Kaga Electronics 8154.TSE | | 25.91 | 26.1 | 25.66 | 0.44 | +1.73% | 15.30 | 28.06 | 112700 | 98.30% | 1.23B |
| s Shinkong Insurance 2850.TW | | 3.94 | 4.06 | 3.91 | -0.08 | -1.99% | 3.01 | 4.02 | 401307 | 116.58% | 1.25B |
| m Monex Group 8698.TSE | | 4.49 | 4.52 | 4.45 | 0.06 | +1.35% | 4.00 | 7.83 | 1.88M | 92.39% | 1.13B |
| h HD Hyundai Construction Equipment 267270.KO | | 108.25 | 109.2 | 106.9 | -0.02 | -0.02% | 35.75 | 110.16 | 277973 | 72.56% | 5.19B |
| s Systena 2317.TSE | | 2.72 | 2.79 | 2.72 | 0.02 | +0.74% | 2.19 | 3.58 | 1.13M | 120.50% | 971.14M |
| s SAN-A 2659.TSE | | 21.16 | 21.51 | 21.1 | -0.25 | -1.17% | 17.28 | 21.41 | 151900 | 74.14% | 1.31B |
| f Formosa Sumco Technology 3532.TW | | 6.15 | 6.21 | 5.83 | 0.03 | +0.49% | 1.90 | 6.15 | 1.99M | 52.63% | 2.38B |
| c Chicony Power Technology 6412.TW | | 2.50 | 2.52 | 2.49 | 0.04 | +1.63% | 2.26 | 4.31 | 639942 | 36.91% | 1.00B |
| s Sangetsu 8130.TSE | | 19.21 | 19.59 | 19.21 | -0.16 | -0.83% | 17.92 | 21.58 | 156000 | 97.58% | 1.13B |
| s SPG Co. 058610.KQ | | 77.27 | 80.87 | 76.94 | 0.37 | +0.48% | 12.47 | 110.48 | 254098 | 93.65% | 1.61B |
| h Hokkoku Financial Holdings 7381.TSE | | 6.52 | 6.62 | 6.5 | 0.01 | +0.15% | 2.31 | 6.75 | 321900 | 64.63% | 1.46B |
| o Orient 8585.TSE | | 6.26 | 6.35 | 6.24 | -0.01 | -0.16% | 4.57 | 7.57 | 522800 | 93.58% | 1.07B |
| a ARCS 9948.TSE | | 22.83 | 23.08 | 22.64 | -0.09 | -0.39% | 15.90 | 25.60 | 114100 | 148.52% | 1.22B |
| p Pilot 7846.TSE | | 30.48 | 30.77 | 30.38 | -0.16 | -0.52% | 25.60 | 33.30 | 73400 | 65.86% | 1.07B |
| s SIMMTECH 222800.KQ | | 51.58 | 52.6 | 47.25 | 3.41 | +7.08% | 6.96 | 51.58 | 1.20M | 137.40% | 1.77B |
| k Kumho Tire 073240.KO | | 4.16 | 4.2 | 4.13 | 0.01 | +0.24% | 2.78 | 5.20 | 451323 | 86.21% | 1.19B |
| i Ichigo 2337.TSE | | 3.14 | 3.18 | 3.09 | 0.04 | +1.29% | 2.16 | 3.15 | 1.40M | 107.27% | 1.25B |
| g GS Retail 007070.KO | | 16.06 | 16.1 | 15.42 | 0.54 | +3.48% | 9.31 | 20.60 | 210850 | 148.25% | 1.34B |
| m Mixi 2121.TSE | | 16.40 | 16.46 | 16.29 | 0.13 | +0.80% | 15.68 | 24.84 | 281400 | 112.43% | 1.07B |
| a AcBel Polytech 6282.TW | | 1.59 | 1.66 | 1.58 | -0.02 | -1.24% | 0.67 | 2.02 | 33.77M | 150.62% | 1.36B |
| d Daou Technology 023590.KO | | 33.96 | 34.71 | 33.86 | 0.15 | +0.44% | 11.96 | 42.66 | 43843 | 84.05% | 1.47B |
| g Giant Manufacturing 9921.TW | | 2.26 | 2.27 | 2.16 | 0.10 | +4.63% | 2.12 | 5.92 | 2.43M | 122.04% | 886.88M |
| r Ricoh Leasing 8566.TSE | | 38.87 | 39.37 | 38.74 | -0.43 | -1.09% | 31.88 | 41.20 | 29900 | 48.15% | 1.20B |
| t Toenec 1946.TSE | | 13.01 | 13.08 | 12.96 | 0.00 | 0.00% | 5.71 | 15.35 | 81200 | 50.59% | 1.21B |
| g GS Engineering & Construction 006360.KO | | 26.81 | 28.23 | 25.86 | -0.97 | -3.49% | 10.38 | 27.78 | 4.84M | 128.36% | 2.28B |
| p Primax Electronics 4915.TW | | 2.36 | 2.36 | 2.34 | 0.02 | +0.85% | 1.84 | 2.93 | 2.18M | 80.87% | 1.11B |
| f F.C.C. 7296.TSE | | 22.14 | 22.17 | 21.89 | 0.22 | +1.00% | 15.24 | 24.98 | 73700 | 62.73% | 1.07B |
| e Eugene Technology 084370.KQ | | 91.44 | 92.19 | 84.32 | 4.10 | +4.69% | 21.01 | 100.03 | 178120 | 93.24% | 2.04B |
| d Dynamic Holding 3715.TW | | 5.91 | 5.99 | 5.78 | 0.04 | +0.68% | 1.06 | 6.37 | 15.90M | 40.56% | 1.68B |
| s Seiren 3569.TSE | | 20.66 | 20.66 | 20.38 | 0.22 | +1.08% | 14.12 | 23.31 | 118000 | 71.65% | 1.21B |
| t Towa Pharmaceutical 4553.TSE | | 27.70 | 27.7 | 27.2 | 0.40 | +1.47% | 16.24 | 28.23 | 85200 | 87.09% | 1.36B |
| f freee K.K. 4478.TSE | | 15.07 | 15.22 | 14.73 | 0.62 | +4.29% | 11.91 | 28.95 | 1.13M | 149.18% | 892.95M |
| t Tokai Carbon Korea 064760.KQ | | 206.07 | 211.49 | 185.39 | 22.11 | +12.02% | 46.20 | 206.07 | 199295 | 211.87% | 2.41B |
| c Cleanaway Company 8422.TW | | 0.95 | 0.95 | 0.93 | 0.02 | +2.15% | 0.67 | 8.02 | 12.65M | 107.71% | 1.08B |
| i Information Services International-Dentsu 4812.TSE | | 13.73 | 13.75 | 13.48 | 0.29 | +2.16% | 11.41 | 51.77 | 348600 | 85.50% | 2.68B |
| h Hotel Shilla 008770.KO | | 36.47 | 37.28 | 34.03 | 2.69 | +7.96% | 24.50 | 40.55 | 1.21M | 431.94% | 1.35B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.63 | 3.63 | 3.56 | 0.10 | +2.83% | 3.49 | 5.49 | 1.49M | 106.83% | 1.07B |
| v Valor Holdings 9956.TSE | | 24.31 | 24.87 | 24.21 | -0.35 | -1.42% | 13.26 | 24.86 | 101600 | 80.68% | 1.28B |
| t Torii Pharmaceutical 4551.TSE | | 39.81 | 39.87 | 39.81 | -0.05 | -0.13% | 26.54 | 44.40 | 18900 | 0.00% | 1.12B |
| f Feng Hsin Steel 2015.TW | | 2.02 | 2.02 | 1.99 | 0.01 | +0.50% | 1.68 | 2.69 | 254618 | 54.30% | 1.17B |
| d Daxin Materials 5234.TW | | 13.61 | 13.62 | 13.05 | 0.32 | +2.41% | 3.82 | 14.36 | 1.27M | 110.59% | 1.40B |
| f FuSheng Precision 6670.TW | | 8.35 | 8.46 | 8.32 | 0.01 | +0.12% | 7.41 | 12.44 | 362112 | 107.73% | 1.16B |
| u United Super Markets Holdings 3222.TSE | | 5.72 | 5.84 | 5.72 | -0.05 | -0.87% | 4.62 | 7.08 | 278600 | 78.95% | 1.12B |
| j JVCKENWOOD 6632.TSE | | 8.10 | 8.16 | 8.04 | 0.12 | +1.50% | 6.44 | 11.81 | 800900 | 99.33% | 1.14B |
| t Toagosei 4045.TSE | | 11.34 | 11.37 | 11.21 | 0.11 | +0.98% | 8.51 | 12.31 | 258700 | 74.86% | 1.21B |
| n Nittetsu Mining 1515.TSE | | 17.73 | 17.97 | 17.55 | -0.15 | -0.84% | 5.19 | 29.43 | 888600 | 81.17% | 1.39B |
| f Fujimi 5384.TSE | | 18.93 | 18.93 | 18.48 | 0.17 | +0.91% | 10.81 | 21.13 | 285700 | 100.12% | 1.40B |
| r Raysum 8890.TSE | | 39.25 | 37.04 | 37.04 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| f Future 4722.TSE | | 10.58 | 10.79 | 10.55 | 0.05 | +0.47% | 9.80 | 16.44 | 180400 | 62.65% | 938.01M |
| y Yulon Motor Company 2201.TW | | 0.86 | 0.89 | 0.86 | -0.01 | -1.15% | 0.83 | 1.84 | 6.52M | 184.37% | 917.26M |
| d Daiichikosho 7458.TSE | | 10.92 | 11.01 | 10.89 | 0.06 | +0.55% | 10.05 | 12.83 | 228100 | 55.30% | 1.13B |
| a All Ring Tech 6187.TWO | | 35.01 | 37.23 | 33.11 | -0.90 | -2.51% | 6.10 | 35.91 | 6.33M | 188.54% | 3.38B |
| a Asiana Airlines 020560.KO | | 4.90 | 4.92 | 4.85 | 0.08 | +1.66% | 4.48 | 7.87 | 60323 | 71.63% | 1.01B |
| k Konoike Transport 9025.TSE | | 19.06 | 19.37 | 18.96 | -0.02 | -0.10% | 15.79 | 23.49 | 65800 | 79.68% | 1.01B |
| t The Awa Bank 8388.TSE | | 42.39 | 42.83 | 42.01 | 0.32 | +0.76% | 15.56 | 42.39 | 68100 | 62.89% | 1.65B |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.82 | 4.89 | 4.82 | 0.02 | +0.42% | 2.78 | 5.31 | 658500 | 63.94% | 1.21B |
| a AS ONE 7476.TSE | | 13.79 | 14.06 | 13.75 | -0.19 | -1.36% | 13.59 | 20.36 | 195200 | 102.66% | 982.89M |
| o Oki Electric Industry 6703.TSE | | 21.38 | 21.38 | 19.9 | 2.58 | +13.72% | 5.41 | 21.38 | 1.48M | 188.21% | 1.85B |
| l Lotte Energy Materials 020150.KO | | 33.11 | 33.38 | 31.18 | 1.81 | +5.78% | 13.70 | 33.37 | 327709 | 120.97% | 1.73B |
| c Century Iron and Steel Industrial 9958.TW | | 3.37 | 3.39 | 3.31 | 0.06 | +1.81% | 3.22 | 8.48 | 1.25M | 80.89% | 833.05M |
| p Pressance 3254.TSE | | 15.81 | 15.03 | 14.98 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t The Monogatari 3097.TSE | | 27.89 | 28.43 | 27.83 | -0.32 | -1.13% | 20.75 | 33.21 | 157500 | 115.13% | 1.07B |
| g Gudeng Precision Industrial Co. 3680.TWO | | 13.78 | 13.81 | 12.99 | 1.06 | +8.33% | 9.35 | 18.59 | 7.66M | 495.77% | 1.32B |
| d DL E&C 375500.KO | | 67.11 | 68.73 | 64.12 | -2.34 | -3.37% | 20.80 | 69.45 | 1.66M | 95.06% | 2.57B |
| j Japan Aviation Electronics Industry 6807.TSE | | 15.48 | 15.53 | 15.3 | 0.12 | +0.78% | 14.04 | 19.04 | 106300 | 72.95% | 1.04B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 306971 | 55.02% | 1.07B |
| j JAC Recruitment 2124.TSE | | 5.42 | 5.52 | 5.42 | -0.04 | -0.73% | 4.25 | 7.86 | 222600 | 63.56% | 858.71M |
| d Daewoo Engineering & Construction 047040.KO | | 19.39 | 19.66 | 18.06 | 0.08 | +0.41% | 2.01 | 19.39 | 45.42M | 95.53% | 7.97B |
| e ELAN Microelectronics 2458.TW | | 4.39 | 4.44 | 4.32 | 0.07 | +1.62% | 3.08 | 4.97 | 6.47M | 146.58% | 1.26B |
| a ARIAKE JAPAN 2815.TSE | | 35.41 | 35.72 | 35.22 | 0.14 | +0.40% | 32.12 | 46.19 | 52600 | 103.38% | 1.13B |
| o Ohsho Food Service 9936.TSE | | 18.93 | 19.09 | 18.9 | -0.06 | -0.32% | 18.57 | 26.80 | 149900 | 62.94% | 990.93M |
| m Machvision 3563.TW | | 30.03 | 30.6 | 29.53 | 0.89 | +3.05% | 9.98 | 30.03 | 3.75M | 110.25% | 1.92B |
| k Kinpo Electronics 2312.TW | | 0.81 | 0.81 | 0.81 | 0.07 | +9.46% | 0.49 | 1.12 | 23.70M | 158.44% | 1.23B |
| m Musashi Seimitsu Industry 7220.TSE | | 19.62 | 19.87 | 19.28 | 0.22 | +1.13% | 12.43 | 26.93 | 475300 | 46.45% | 1.29B |
| f Fuji Seal International 7864.TSE | | 17.11 | 17.28 | 17.06 | 0.03 | +0.18% | 14.89 | 21.59 | 101300 | 40.78% | 912.64M |
| c Coretronic 5371.TWO | | 2.49 | 2.56 | 2.4 | 0.11 | +4.62% | 1.65 | 4.32 | 10.47M | 265.50% | 973.61M |
| t Tamron 7740.TSE | | 6.99 | 7.09 | 6.99 | -0.03 | -0.43% | 5.93 | 30.37 | 546400 | 134.98% | 1.13B |
| t Toyo Ink SC Holdings 4634.TSE | | 24.94 | 25 | 24.56 | 0.25 | +1.01% | 17.79 | 28.14 | 92200 | 88.68% | 1.17B |
| t Tosei 8923.TSE | | 10.93 | 11.03 | 10.91 | 0.05 | +0.46% | 6.85 | 11.57 | 214700 | 62.13% | 1.06B |
| i ISC 095340.KQ | | 150.48 | 154.55 | 148.45 | -1.63 | -1.07% | 29.50 | 183.23 | 253224 | 65.65% | 2.09B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.31 | 17.24 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 41.21 | 43.52 | 40.81 | 0.15 | +0.37% | 27.42 | 82.87 | 194339 | 137.97% | 1.12B |
| j Japan Securities Finance 8511.TSE | | 14.34 | 14.47 | 14.29 | 0.15 | +1.06% | 10.35 | 15.19 | 113300 | 69.44% | 1.16B |
| n Nakanishi 7716.TSE | | 17.97 | 18.17 | 17.89 | -0.19 | -1.05% | 12.25 | 18.16 | 224800 | 92.38% | 1.49B |
| t Toyo Construction 1890.TSE | | 11.24 | 6288.91 | 6288.91 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B |
| m Mitsubishi Logisnext 7105.TSE | | 9.62 | 9.63 | 9.62 | -0.02 | -0.21% | 7.14 | 15.35 | 28400 | 16.38% | 1.03B |
| t The Nisshin OilliO Group 2602.TSE | | 11.94 | 12.04 | 11.9 | -0.13 | -1.08% | 11.93 | 39.05 | 245500 | 137.85% | 1.09B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| s Shochiku 9601.TSE | | 65.59 | 70.94 | 65.59 | -4.50 | -6.42% | 63.37 | 103.46 | 129500 | 204.15% | 901.49M |
| c ChipMOS Technologies 8150.TW | | 2.33 | 2.33 | 2.18 | 0.21 | +9.91% | 0.65 | 2.33 | 50.40M | 349.78% | 1.63B |
| f Fukuyama Transporting 9075.TSE | | 33.77 | 33.83 | 33.52 | -0.11 | -0.32% | 22.24 | 37.89 | 68400 | 64.22% | 1.20B |
| k Koh Young Technology 098460.KQ | | 20.06 | 20.1 | 19.66 | 0.38 | +1.93% | 5.32 | 23.81 | 1.17M | 71.90% | 1.32B |
| l L&C Bio 290650.KQ | | 49.82 | 50.97 | 49.55 | -0.18 | -0.36% | 10.84 | 81.75 | 103058 | 49.58% | 1.21B |
| h Hankuk Carbon 017960.KO | | 34.71 | 35.38 | 33.79 | 0.09 | +0.26% | 6.58 | 34.71 | 545748 | 64.87% | 1.75B |
| k Komeri 8218.TSE | | 22.51 | 22.89 | 22.51 | -0.51 | -2.22% | 18.76 | 23.94 | 85300 | 83.81% | 1.06B |
| t TOWA 6315.TSE | | 17.48 | 17.51 | 16.99 | 0.41 | +2.40% | 7.01 | 20.03 | 2.58M | 101.87% | 1.31B |
| c China Motor 2204.TW | | 1.74 | 1.75 | 1.73 | 0.01 | +0.58% | 1.66 | 2.79 | 1.57M | 114.30% | 964.68M |
| s Shin-Etsu Polymer 7970.TSE | | 13.60 | 13.67 | 13.53 | 0.07 | +0.52% | 8.80 | 14.31 | 102300 | 83.43% | 1.09B |
| d Daiseki 9793.TSE | | 26.35 | 26.51 | 26.07 | 0.18 | +0.69% | 20.31 | 26.77 | 191200 | 114.92% | 1.25B |
| t The Musashino Bank 8336.TSE | | 15.02 | 15.28 | 14.92 | -0.26 | -1.70% | 12.94 | 41.86 | 602800 | 194.47% | 1.49B |
| f Financial Products Group 7148.TSE | | 10.09 | 10.23 | 10.02 | -0.03 | -0.30% | 9.87 | 19.79 | 601200 | 68.03% | 844.65M |
| m Maruzen Showa Unyu 9068.TSE | | 51.25 | 51.57 | 50.63 | -0.01 | -0.02% | 35.60 | 61.48 | 33600 | 95.95% | 1.00B |
| k Kanadevia Corp. 7004.TSE | | 7.62 | 7.67 | 7.3 | 0.28 | +3.81% | 5.30 | 7.90 | 1.55M | 140.99% | 1.28B |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 4.97 | 5.08 | 4.89 | 0.03 | +0.61% | 1.33 | 6.79 | 6.97M | 39.57% | 1.35B |
| l Lumosa Therapeutics 6535.TWO | | 4.28 | 4.37 | 4.28 | 0.01 | +0.23% | 3.94 | 12.06 | 130206 | 76.80% | 705.60M |
| j JAPAN MATERIAL 6055.TSE | | 11.95 | 12.2 | 11.86 | -0.02 | -0.17% | 6.69 | 14.17 | 497500 | 67.59% | 1.23B |
| t Trusco Nakayama 9830.TSE | | 14.74 | 14.85 | 14.7 | 0.11 | +0.75% | 11.59 | 17.78 | 122700 | 83.62% | 972.04M |
| f Fujita Kanko 9722.TSE | | 14.35 | 14.62 | 14.29 | -0.10 | -0.69% | 12.18 | 84.77 | 235200 | 104.87% | 859.53M |
| k Kolmar Korea 161890.KO | | 57.28 | 57.28 | 55.45 | 1.18 | +2.10% | 34.82 | 79.63 | 198037 | 84.70% | 1.35B |
| n Nippon Light Metal Holdings 5703.TSE | | 19.15 | 19.18 | 18.96 | 0.19 | +1.00% | 8.84 | 20.47 | 144800 | 51.92% | 1.18B |
| b Belc 9974.TSE | | 47.36 | 48.42 | 47.1 | -0.63 | -1.31% | 39.72 | 52.76 | 30700 | 132.98% | 986.46M |
| n Noritake 5331.TSE | | 20.72 | 20.82 | 20.53 | 0.25 | +1.22% | 19.52 | 45.48 | 124400 | 104.37% | 1.14B |
| t Totetsu Kogyo 1835.TSE | | 34.40 | 34.78 | 34.27 | -0.24 | -0.69% | 19.03 | 37.26 | 44100 | 61.85% | 1.18B |
| n Noevir Holdings 4928.TSE | | 28.02 | 28.27 | 27.92 | -0.22 | -0.78% | 27.33 | 35.04 | 43200 | 74.47% | 956.96M |
| o Open Up Group 2154.TSE | | 11.13 | 11.31 | 11.13 | -0.05 | -0.45% | 10.61 | 13.16 | 145800 | 82.47% | 945.56M |
| p Park Systems 140860.KQ | | 173.87 | 182.34 | 172.85 | -7.71 | -4.25% | 124.43 | 223.86 | 36774 | 82.67% | 1.21B |
| k Kureha 4023.TSE | | 26.73 | 26.98 | 26.73 | -0.03 | -0.11% | 16.38 | 31.40 | 311400 | 80.22% | 1.02B |
| n Nitto Kogyo 6651.TSE | | 28.14 | 28.43 | 27.99 | -0.17 | -0.60% | 17.83 | 31.12 | 63900 | 82.57% | 1.07B |
| l Lifenet Insurance 7157.TSE | | 14.01 | 14.68 | 13.93 | -0.46 | -3.18% | 10.23 | 17.81 | 249100 | 78.71% | 1.13B |
| o Orient Semiconductor Electronics 2329.TW | | 1.92 | 1.96 | 1.85 | 0.07 | +3.78% | 0.79 | 2.21 | 34.50M | 177.16% | 1.26B |
| y Yuanta Futures 6023.TWO | | 3.17 | 3.17 | 3.15 | 0.03 | +0.96% | 2.31 | 3.17 | 285998 | 107.35% | 1.01B |
| d Daio Paper 3880.TSE | | 6.31 | 6.38 | 6.3 | -0.04 | -0.63% | 4.94 | 7.63 | 302000 | 82.71% | 980.15M |
| l Lin BioScience 6696.TWO | | 13.04 | 13.1 | 12.86 | 0.16 | +1.24% | 2.78 | 14.09 | 658328 | 97.31% | 1.02B |
| n Nihon Parkerizing 4095.TSE | | 9.42 | 9.48 | 9.38 | 0.03 | +0.32% | 7.18 | 10.31 | 95400 | 67.88% | 1.02B |
| f Far Eastern Department Stores 2903.TW | | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.62 | 0.85 | 1.55M | 78.16% | 1.03B |
| p Phoenix Silicon International 8028.TW | | 6.07 | 6.08 | 5.85 | 0.15 | +2.53% | 2.76 | 6.52 | 9.00M | 78.87% | 1.06B |
| m MCJ 6670.TSE | | 13.73 | 13.73 | 13.72 | -0.02 | -0.15% | 7.96 | 15.17 | 458800 | 52.71% | 1.29B |
| e Evergreen International Storage & Transport 2607.TW | | 1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 0.80 | 2.30 | 664992 | 113.18% | 851.98M |
| s Seojin System 178320.KQ | | 34.03 | 36.4 | 32.64 | -0.73 | -2.10% | 11.32 | 34.76 | 3.79M | 158.09% | 1.91B |
| c Center Laboratories 4123.TWO | | 1.32 | 1.33 | 1.31 | 0.01 | +0.76% | 0.93 | 1.59 | 2.88M | 44.11% | 1.00B |
| a AOKI Holdings 8214.TSE | | 10.10 | 10.24 | 10.06 | -0.07 | -0.69% | 7.53 | 12.58 | 285900 | 129.24% | 850.02M |
| c Chief Telecom 6561.TWO | | 11.83 | 11.86 | 11.72 | 0.04 | +0.34% | 9.94 | 16.67 | 124514 | 107.40% | 910.66M |
| f Fukushima Galilei 6420.TSE | | 22.55 | 23.08 | 22.55 | -0.25 | -1.10% | 15.44 | 25.63 | 47300 | 68.92% | 903.93M |
| c Chang Wah Electromaterials 8070.TW | | 1.47 | 1.51 | 1.46 | -0.02 | -1.34% | 0.94 | 1.91 | 4.73M | 156.90% | 1.04B |
| a ASROCK 3515.TW | | 7.10 | 7.19 | 7.07 | 0.09 | +1.28% | 4.23 | 11.03 | 512974 | 86.81% | 876.75M |
| k Kaken Pharmaceutical 4521.TSE | | 26.51 | 26.51 | 26.19 | 0.06 | +0.23% | 23.19 | 32.47 | 122800 | 109.46% | 1.00B |
| p Panjit International 2481.TW | | 3.41 | 3.42 | 3.18 | 0.25 | +7.91% | 1.17 | 3.41 | 48.30M | 181.01% | 1.30B |
| t Tokyotokeiba 9672.TSE | | 37.04 | 37.1 | 36.41 | 0.58 | +1.59% | 26.69 | 38.52 | 56600 | 140.73% | 964.46M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 37.42 | 38.09 | 37.15 | 0.15 | +0.40% | 21.65 | 80.22 | 180982 | 79.10% | 1.24B |
| t Tokyo Steel Manufacturing 5423.TSE | | 11.21 | 11.28 | 10.95 | 0.30 | +2.75% | 8.68 | 13.33 | 572900 | 104.77% | 1.15B |
| q Qisda Corp. 2352.TW | | 0.80 | 0.81 | 0.79 | 0.02 | +2.56% | 0.65 | 1.21 | 5.26M | 104.81% | 1.26B |
| k KITZ 6498.TSE | | 13.92 | 14.21 | 13.89 | -0.05 | -0.36% | 6.60 | 15.08 | 290000 | 91.65% | 1.21B |
| t TOMONY Holdings 8600.TSE | | 5.85 | 5.92 | 5.85 | 0.03 | +0.52% | 2.57 | 6.44 | 308500 | 63.33% | 1.12B |
| t Totech 9960.TSE | | 24.59 | 24.97 | 24.43 | -0.41 | -1.64% | 13.98 | 29.26 | 59400 | 92.25% | 1.01B |
| p PixArt Imaging 3227.TWO | | 6.27 | 6.34 | 6.1 | 0.24 | +3.98% | 5.26 | 8.84 | 1.87M | 227.58% | 944.11M |
| g Genky DrugStores 9267.TSE | | 25.50 | 25.82 | 25.44 | -0.07 | -0.27% | 17.48 | 35.12 | 44500 | 59.06% | 777.26M |
| a Ai Holdings 3076.TSE | | 17.62 | 17.71 | 17.56 | 0.02 | +0.11% | 12.45 | 19.04 | 71300 | 62.64% | 938.76M |
| h Hokuetsu 3865.TSE | | 5.71 | 5.75 | 5.68 | 0.03 | +0.53% | 5.25 | 10.68 | 195100 | 55.44% | 906.88M |
| o Okasan Securities Group 8609.TSE | | 5.75 | 5.84 | 5.75 | 0.06 | +1.05% | 3.78 | 6.42 | 344700 | 70.26% | 1.15B |
| t Taiwan Puritic 6826.TWO | | 17.84 | 18.12 | 17.14 | 0.34 | +1.94% | 4.78 | 24.91 | 945719 | 153.05% | 1.08B |
| h HK inno.N 195940.KQ | | 35.86 | 36.33 | 35.32 | 0.36 | +1.01% | 21.69 | 39.98 | 136173 | 97.44% | 1.02B |
| h HDC Hyundai Development 294870.KO | | 16.03 | 16.2 | 15.52 | 0.11 | +0.69% | 10.99 | 19.93 | 385648 | 119.13% | 1.02B |
| s SBS Holdings 2384.TSE | | 26.48 | 27.01 | 26.41 | -0.35 | -1.30% | 14.40 | 27.65 | 61100 | 72.76% | 1.05B |
| i Iino Kaiun Kaisha 9119.TSE | | 11.58 | 11.65 | 11.45 | -0.10 | -0.86% | 6.06 | 11.97 | 160400 | 46.83% | 1.22B |
| s Sk Kaken 4628.TSE | | 70.31 | 70.31 | 69.18 | 1.04 | +1.50% | 55.19 | 75.09 | 1300 | 48.75% | 948.49M |
| k Kanematsu 8020.TSE | | 14.11 | 14.21 | 14.09 | 0.03 | +0.21% | 11.54 | 22.67 | 506000 | 74.13% | 2.35B |
| f Foxsemicon Integrated Technology 3413.TW | | 10.00 | 10.03 | 9.88 | 0.03 | +0.30% | 6.42 | 12.08 | 1.30M | 70.20% | 1.10B |
| b BuySell Technologies 7685.TSE | | 22.92 | 23.27 | 22.67 | -0.03 | -0.13% | 11.95 | 43.58 | 180900 | 75.98% | 1.42B |
| h Heiwa Real Estate 8803.TSE | | 15.70 | 15.83 | 15.65 | -0.11 | -0.70% | 14.00 | 34.32 | 193800 | 69.07% | 1.04B |
| s Sanyo Denki 6516.TSE | | 32.51 | 33.33 | 32.51 | -0.24 | -0.73% | 16.49 | 33.23 | 61400 | 80.87% | 1.15B |
| c Canon Electronics 7739.TSE | | 22.86 | 22.89 | 22.86 | -0.06 | -0.26% | 13.89 | 23.80 | 23500 | 49.31% | 935.03M |
| n NOMURA 9716.TSE | | 7.72 | 7.96 | 7.7 | -0.06 | -0.77% | 4.93 | 9.39 | 548400 | 189.59% | 861.11M |
| t Taiwan Cogeneration 8926.TW | | 1.41 | 1.41 | 1.41 | 0.01 | +0.71% | 1.14 | 1.64 | 820005 | 45.81% | 1.06B |
| q Quanta Storage 6188.TWO | | 2.77 | 2.8 | 2.74 | 0.03 | +1.09% | 1.93 | 4.28 | 1.89M | 133.88% | 771.65M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.09 | 1.09 | 1.08 | 0.01 | +0.93% | 0.88 | 1.51 | 2.20M | 63.68% | 855.77M |
| u Union Tool 6278.TSE | | 108.80 | 109.55 | 105.91 | 3.57 | +3.39% | 21.43 | 110.65 | 290500 | 98.85% | 1.89B |
| e Enchem 348370.KQ | | 29.22 | 30.3 | 27.05 | 2.69 | +10.14% | 19.99 | 135.64 | 872407 | 150.72% | 635.94M |
| r Riken Keiki 7734.TSE | | 22.36 | 22.7 | 22.17 | 0.07 | +0.31% | 14.99 | 28.74 | 100500 | 105.66% | 1.02B |
| s Systex 6214.TW | | 3.91 | 3.91 | 3.79 | 0.13 | +3.44% | 3.02 | 5.06 | 2.26M | 311.54% | 981.43M |
| m METAWATER 9551.TSE | | 23.17 | 23.36 | 23.05 | 0.03 | +0.13% | 11.25 | 26.89 | 125800 | 96.95% | 1.01B |
| s STX Engine 077970.KO | | 22.95 | 23.49 | 22.84 | -0.09 | -0.39% | 11.01 | 34.21 | 141517 | 56.11% | 920.99M |
| f First Hi-tec Enterprise 5439.TWO | | 12.44 | 12.93 | 12.1 | -0.11 | -0.88% | 2.66 | 12.55 | 13.95M | 238.93% | 1.16B |
| c China Petrochemical Development Corp. 1314.TW | | 0.25 | 0.25 | 0.25 | 0.01 | +4.17% | 0.18 | 0.32 | 15.62M | 24.38% | 935.30M |
| i Ichibanya 7630.TSE | | 5.58 | 5.58 | 5.52 | 0.05 | +0.90% | 5.43 | 7.08 | 510700 | 131.49% | 890.32M |
| t transcosmos 9715.TSE | | 25.25 | 25.53 | 25.16 | -0.03 | -0.12% | 19.95 | 26.42 | 73700 | 104.14% | 946.19M |
| r Raito Kogyo 1926.TSE | | 24.53 | 24.68 | 24.46 | -0.16 | -0.65% | 13.63 | 27.88 | 119400 | 68.64% | 1.03B |
| k Kasumigaseki Capital 3498.TSE | | 40.19 | 40.69 | 39.93 | 0.26 | +0.65% | 38.58 | 134.66 | 309300 | 74.44% | 986.12M |
| t Toshiba Tec 6588.TSE | | 18.40 | 18.59 | 18.32 | 0.06 | +0.33% | 14.42 | 24.93 | 72200 | 74.54% | 974.72M |
| l Longwell Company 6290.TWO | | 7.18 | 7.6 | 7.14 | 0.14 | +1.99% | 1.86 | 7.55 | 16.71M | 166.07% | 1.21B |
| b BML 4694.TSE | | 24.65 | 24.97 | 24.65 | -0.23 | -0.92% | 17.41 | 27.88 | 66200 | 74.36% | 924.07M |
| l Lian Hwa Foods 1231.TW | | 2.86 | 2.88 | 2.85 | 0.03 | +1.06% | 2.56 | 5.43 | 234368 | 57.81% | 854.78M |
| c CJ ENM 035760.KQ | | 37.62 | 38.03 | 37.01 | 0.96 | +2.62% | 34.75 | 60.24 | 71810 | 124.92% | 780.43M |
| h Hogy Medical 3593.TSE | | 41.88 | 41.95 | 41.88 | -0.06 | -0.14% | 25.19 | 43.85 | 8200 | 11.09% | 903.01M |
| b Bunka Shutter 5930.TSE | | 11.89 | 12.02 | 11.89 | -0.05 | -0.42% | 11.56 | 18.54 | 76900 | 81.43% | 836.05M |
| t Tigerair Taiwan 6757.TW | | 1.59 | 1.6 | 1.58 | 0.02 | +1.27% | 1.53 | 3.58 | 735768 | 39.69% | 712.68M |
| v VIA Technologies 2388.TW | | 1.95 | 2.05 | 1.92 | -0.02 | -1.02% | 1.37 | 4.15 | 17.79M | 256.04% | 1.08B |
| j JUSUNG ENGINEERING 036930.KQ | | 49.01 | 50.36 | 47.92 | 1.17 | +2.45% | 17.98 | 51.65 | 1.67M | 95.35% | 2.36B |
| n NS United Kaiun Kaisha 9110.TSE | | 47.17 | 47.73 | 46.98 | -0.31 | -0.65% | 23.18 | 50.03 | 36200 | 57.44% | 1.11B |
| m Mitani Sekisan 5273.TSE | | 11.31 | 11.63 | 11.26 | 0.12 | +1.07% | 10.91 | 63.36 | 56700 | 161.00% | 794.82M |
| t Takasago International 4914.TSE | | 7.65 | 7.72 | 7.62 | 0.00 | 0.00% | 5.35 | 10.94 | 73600 | 43.45% | 745.58M |
| i Inaba Denki Sangyo 9934.TSE | | 17.36 | 17.49 | 17.34 | -0.05 | -0.29% | 11.21 | 18.43 | 123800 | 65.33% | 1.95B |
| m Mani 7730.TSE | | 11.16 | 11.23 | 10.69 | 0.40 | +3.72% | 7.45 | 12.31 | 1.07M | 347.42% | 1.10B |
| s Shin Nippon Air Technologies 1952.TSE | | 22.26 | 22.36 | 21.63 | 0.63 | +2.91% | 10.28 | 27.27 | 203500 | 125.65% | 1.01B |
| i ITOCHU-SHOKUHIN 2692.TSE | | 81.25 | 81.32 | 81.19 | -0.12 | -0.15% | 43.66 | 84.06 | 30800 | 64.68% | 1.03B |
| h Heiwado 8276.TSE | | 17.64 | 17.85 | 17.59 | -0.09 | -0.51% | 13.96 | 21.03 | 84300 | 66.53% | 872.41M |
| i Imperial Hotel 9708.TSE | | 9.10 | 9.3 | 8.92 | 0.12 | +1.34% | 5.64 | 10.29 | 120000 | 95.49% | 1.08B |
| o Ottogi 007310.KO | | 251.82 | 252.5 | 249.45 | 2.82 | +1.13% | 234.72 | 311.46 | 5738 | 86.46% | 866.09M |
| y Yieh Phui Enterprise 2023.TW | | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 2.93M | 133.03% | 825.54M |
| f Formosa Advanced Technologies 8131.TW | | 1.95 | 2.02 | 1.95 | 0.00 | 0.00% | 0.71 | 2.71 | 4.07M | 74.89% | 864.44M |
| y Yellow Hat 9882.TSE | | 9.75 | 9.87 | 9.74 | -0.03 | -0.31% | 8.50 | 19.52 | 158200 | 93.84% | 834.28M |
| p PHC Holdings 6523.TSE | | 6.74 | 6.86 | 6.73 | 0.01 | +0.15% | 5.81 | 7.51 | 389600 | 147.73% | 852.10M |
| k Kurabo Industries 3106.TSE | | 62.39 | 62.83 | 61.76 | 0.30 | +0.48% | 29.74 | 67.69 | 39300 | 108.64% | 997.61M |
| k Krosaki Harima 5352.TSE | | 26.18 | 26.29 | 26.29 | 0.03 | +0.11% | 14.05 | 28.12 | - | 0.00% | 881.71M |
| t Takamatsu Construction Group 1762.TSE | | 22.42 | 22.61 | 22.39 | -0.13 | -0.58% | 16.75 | 28.38 | 60700 | 85.78% | 780.63M |
| t Ton Yi Industrial 9907.TW | | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 2.25M | 74.61% | 903.04M |
| h Hyundai G.F. Holdings 005440.KO | | 9.89 | 9.96 | 9.31 | 0.73 | +7.97% | 3.15 | 12.99 | 489907 | 138.74% | 1.54B |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.78 | 13.58 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| g Gunze 3002.TSE | | 24.68 | 24.75 | 24.4 | 0.37 | +1.52% | 15.85 | 30.38 | 167500 | 50.82% | 773.72M |
| l Lotte Chilsung Beverage 005300.KO | | 81.88 | 82.02 | 81.21 | 0.91 | +1.12% | 68.85 | 102.80 | 16368 | 87.33% | 759.79M |
| m Mitsui High-tec 6966.TSE | | 4.38 | 4.4 | 4.33 | 0.08 | +1.86% | 3.54 | 6.20 | 2.84M | 129.05% | 799.91M |
| t Tokyu Construction 1720.TSE | | 9.11 | 9.12 | 8.97 | 0.08 | +0.89% | 4.40 | 10.72 | 294300 | 77.42% | 966.64M |
| t Tong Hsing Electronic Industries 6271.TW | | 5.86 | 6.1 | 5.77 | 0.07 | +1.21% | 2.55 | 6.03 | 20.18M | 312.83% | 1.23B |
| t Taiwan Surface Mounting Technology 6278.TW | | 4.53 | 4.67 | 4.2 | 0.20 | +4.62% | 2.48 | 4.53 | 24.54M | 550.03% | 1.31B |
| w Wah Lee Industrial Corp. 3010.TW | | 4.13 | 4.32 | 4.1 | -0.14 | -3.28% | 2.41 | 4.36 | 1.88M | 122.69% | 1.07B |
| y YG Entertainment 122870.KQ | | 37.62 | 37.82 | 36.13 | 1.85 | +5.17% | 27.45 | 76.86 | 198771 | 106.13% | 697.74M |
| v Visual Photonics Epitaxy 2455.TW | | 9.19 | 9.24 | 8.87 | 0.49 | +5.63% | 2.56 | 9.41 | 2.41M | 13.60% | 1.69B |
| s Studio Dragon 253450.KQ | | 24.67 | 24.78 | 24.17 | 0.65 | +2.71% | 22.32 | 40.96 | 46392 | 67.92% | 741.65M |
| k KOMEDA Holdings 3543.TSE | | 19.68 | 19.75 | 19.56 | 0.06 | +0.31% | 16.87 | 21.58 | 210500 | 85.42% | 895.84M |
| n Nissan Shatai 7222.TSE | | 6.32 | 6.43 | 6.3 | -0.01 | -0.16% | 5.93 | 8.83 | 51100 | 94.21% | 856.11M |
| m MATSUDA SANGYO 7456.TSE | | 40.75 | 40.75 | 39.87 | 0.57 | +1.42% | 18.92 | 56.02 | 117300 | 84.11% | 1.05B |
| c CTCI 9933.TW | | 1.20 | 1.28 | 1.17 | -0.01 | -0.83% | 0.79 | 1.44 | 17.72M | 206.79% | 1.08B |
| g GungHo Online Entertainment 3765.TSE | | 16.02 | 16.19 | 15.95 | 0.06 | +0.38% | 15.16 | 22.46 | 186500 | 64.89% | 851.38M |
| o Oscotec 039200.KQ | | 38.37 | 39.11 | 38.03 | -0.39 | -1.01% | 15.17 | 42.16 | 185055 | 57.68% | 1.08B |
| t Taihei Dengyo Kaisha 1968.TSE | | 18.53 | 18.57 | 18.38 | 0.05 | +0.27% | 8.93 | 20.07 | 87900 | 53.29% | 1.17B |
| k Kanamoto 9678.TSE | | 28.30 | 28.39 | 27.86 | 0.31 | +1.11% | 17.56 | 28.77 | 113500 | 98.24% | 974.25M |
| s Standard Foods 1227.TW | | 0.95 | 0.95 | 0.95 | 0.01 | +1.06% | 0.91 | 1.28 | 677031 | 69.75% | 860.53M |
| h HiteJinro 000080.KO | | 11.86 | 11.89 | 11.81 | 0.08 | +0.68% | 10.77 | 15.93 | 97805 | 62.26% | 814.34M |
| r Run Long Construction 1808.TW | | 0.96 | 0.97 | 0.96 | 0.01 | +1.05% | 0.89 | 1.54 | 900049 | 85.45% | 858.68M |
| s SK oceanplant 100090.KO | | 16.23 | 16.64 | 16.03 | 0.44 | +2.79% | 8.01 | 21.79 | 1.25M | 38.73% | 1.01B |
| d DN Automotive 007340.KO | | 25.32 | 25.93 | 24.61 | 1.10 | +4.54% | 12.09 | 27.40 | 308092 | 83.26% | 1.31B |
| t TXC 3042.TW | | 4.44 | 4.5 | 4.15 | 0.31 | +7.51% | 2.29 | 4.44 | 10.55M | 158.13% | 1.51B |
| s Shinkin Central Bank 8421.TSE | | 1217.53 | 1220.05 | 1211.87 | 8.39 | +0.69% | 1168.50 | 1568.81 | 288 | 104.11% | 862.28M |
| t The Toho Bank 8346.TSE | | 4.49 | 4.52 | 4.46 | 0.02 | +0.45% | 1.67 | 4.99 | 593100 | 60.48% | 1.12B |
| n Nankang Rubber Tire 2101.TW | | 1.15 | 1.17 | 1.15 | 0.00 | 0.00% | 0.90 | 1.57 | 1.26M | 57.78% | 835.00M |
| t Tsugami 6101.TSE | | 27.33 | 27.45 | 26.85 | 0.69 | +2.59% | 8.88 | 27.57 | 199600 | 76.01% | 1.27B |
| c Cathay Real Estate Development 2501.TW | | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.55 | 0.82 | 2.38M | 94.03% | 909.24M |
| n Nippon Paper Industries 3863.TSE | | 8.83 | 8.85 | 8.63 | 0.26 | +3.03% | 5.32 | 8.83 | 1.29M | 135.14% | 1.02B |
| g GNI Group 2160.TSE | | 21.26 | 21.45 | 21 | 0.23 | +1.09% | 10.22 | 30.23 | 714800 | 51.29% | 1.18B |
| p Prima Meat Packers 2281.TSE | | 17.00 | 17.09 | 16.92 | -0.11 | -0.64% | 13.35 | 18.88 | 83500 | 94.28% | 854.41M |
| h Hanil Cement 300720.KO | | 11.83 | 12.09 | 11.78 | 0.03 | +0.25% | 8.71 | 15.33 | 291396 | 210.82% | 819.25M |
| t Tadano 6395.TSE | | 8.82 | 9 | 8.82 | -0.12 | -1.34% | 5.92 | 9.55 | 353500 | 74.45% | 1.11B |
| p P.S. Mitsubishi Construction 1871.TSE | | 17.38 | 17.44 | 17.18 | -0.06 | -0.34% | 6.34 | 22.55 | 68200 | 49.38% | 813.55M |
| o ORION Holdings 001800.KO | | 16.88 | 17.08 | 16.74 | 0.01 | +0.06% | 10.10 | 18.67 | 66464 | 53.84% | 1.02B |
| t Topoint Technology Co. 8021.TW | | 11.25 | 11.41 | 10.99 | 0.49 | +4.55% | 0.65 | 11.25 | 4.95M | 32.63% | 1.63B |
| s Scientech 3583.TW | | 22.30 | 22.53 | 21.7 | 0.15 | +0.68% | 6.20 | 22.30 | 1.12M | 31.02% | 1.79B |
| c Chenming Electronic Tech. Corp. 3013.TW | | 3.33 | 3.44 | 3.29 | 0.04 | +1.22% | 2.35 | 5.22 | 4.56M | 153.79% | 709.71M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 5.58 | 5.71 | 5.56 | -0.10 | -1.76% | 5.45 | 9.26 | 373900 | 198.79% | 752.15M |
| f Formosa Taffeta 1434.TW | | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.45 | 0.63 | 1.93M | 93.53% | 898.16M |
| k Kolon Industries 120110.KO | | 59.31 | 60.67 | 58.63 | -1.40 | -2.31% | 17.83 | 61.57 | 222255 | 65.66% | 1.78B |
| m Maeda Kosen 7821.TSE | | 11.89 | 12.07 | 11.89 | -0.12 | -1.00% | 10.77 | 14.85 | 71100 | 55.89% | 799.02M |
| a Adastria 2685.TSE | | 20.09 | 20.38 | 19.87 | 0.19 | +0.95% | 16.89 | 26.56 | 286400 | 136.51% | 926.86M |
| t TOCALO 3433.TSE | | 18.44 | 18.46 | 17.94 | 0.51 | +2.84% | 9.69 | 20.10 | 172400 | 85.70% | 1.10B |
| e EnTie Commercial Bank 2849.TW | | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.37 | 0.48 | 315372 | 181.56% | 865.18M |
| o Oneness Biotech 4743.TWO | | 1.76 | 1.77 | 1.73 | 0.03 | +1.73% | 1.56 | 4.36 | 2.20M | 106.15% | 845.92M |
| t TOKAI Holdings 3167.TSE | | 7.45 | 7.52 | 7.43 | -0.03 | -0.40% | 5.89 | 7.89 | 277300 | 66.26% | 884.22M |
| m MIRAE ASSET Life Insurance 085620.KO | | 11.69 | 11.85 | 11.56 | -0.01 | -0.09% | 2.97 | 12.29 | 203206 | 24.20% | 1.52B |
| s San-Ai Obbli 8097.TSE | | 14.68 | 14.95 | 14.68 | -0.19 | -1.28% | 10.53 | 16.44 | 82700 | 65.69% | 908.33M |
| e Elecom 6750.TSE | | 10.34 | 10.43 | 10.3 | 0.03 | +0.29% | 9.03 | 13.83 | 121100 | 73.52% | 843.40M |
| s Sapporo 2501.TSE | | 11.86 | 11.97 | 11.76 | -0.07 | -0.59% | 9.43 | 60.44 | 1.03M | 90.15% | 4.62B |
| n Nishio Holdings 9699.TSE | | 27.55 | 28.14 | 27.42 | -0.29 | -1.04% | 22.72 | 31.15 | 39500 | 112.28% | 764.73M |
| k Kakao Games 293490.KQ | | 8.43 | 8.55 | 8.38 | 0.10 | +1.20% | 7.67 | 17.31 | 219739 | 53.77% | 691.01M |
| r RAIZNEXT 6379.TSE | | 14.89 | 15.08 | 14.87 | -0.09 | -0.60% | 9.14 | 17.91 | 78000 | 61.76% | 804.39M |
| h Hamakyorex 9037.TSE | | 11.67 | 11.84 | 11.64 | -0.08 | -0.68% | 7.86 | 12.61 | 70000 | 64.83% | 863.41M |
| a Allis Electric 1514.TW | | 3.53 | 3.58 | 3.44 | 0.08 | +2.32% | 2.35 | 4.52 | 3.44M | 134.23% | 956.85M |
| m Mos Food Services 8153.TSE | | 26.73 | 26.82 | 26.51 | 0.15 | +0.56% | 21.98 | 28.58 | 85100 | 52.99% | 824.66M |
| e ENNOSTAR 3714.TW | | 2.41 | 2.41 | 2.19 | 0.22 | +10.05% | 0.89 | 2.41 | 179.81M | 614.07% | 1.77B |
| i Ildong Pharmaceutical 249420.KO | | 19.79 | 20.06 | 19.49 | 0.51 | +2.65% | 7.11 | 30.05 | 252534 | 142.17% | 623.64M |
| c Cybozu 4776.TSE | | 13.75 | 14.3 | 13.74 | 0.44 | +3.31% | 12.31 | 28.10 | 782200 | 131.72% | 636.03M |
| e Eagle Industry 6486.TSE | | 18.17 | 18.33 | 18.17 | -0.02 | -0.11% | 11.16 | 22.43 | 65400 | 71.77% | 824.10M |
| a Autobacs Seven 9832.TSE | | 9.94 | 10.07 | 9.94 | -0.07 | -0.70% | 9.07 | 11.38 | 181000 | 53.45% | 780.81M |
| k Kura Sushi 2695.TSE | | 22.29 | 22.42 | 22.26 | 0.03 | +0.13% | 16.73 | 28.20 | 186400 | 78.60% | 886.04M |
| j JINS HOLDINGS 3046.TSE | | 41.70 | 42.26 | 40.31 | 1.96 | +4.93% | 31.51 | 68.90 | 485600 | 186.84% | 973.40M |
| l Lunit 328130.KQ | | 26.37 | 27.05 | 26.23 | 0.01 | +0.04% | 21.18 | 58.23 | 161044 | 109.84% | 823.51M |
| i IDOM 7599.TSE | | 9.01 | 9.14 | 8.86 | 0.27 | +3.09% | 6.46 | 9.97 | 1.01M | 112.00% | 904.87M |
| j Joyful Honda 3191.TSE | | 13.92 | 14.02 | 13.84 | 0.07 | +0.51% | 11.39 | 15.08 | 334800 | 228.34% | 838.85M |
| p Pan-International Industrial 2328.TW | | 1.44 | 1.46 | 1.43 | 0.01 | +0.70% | 1.00 | 2.03 | 2.75M | 94.66% | 743.92M |
| a Aisan Industry 7283.TSE | | 12.13 | 12.18 | 12.07 | 0.10 | +0.83% | 8.85 | 14.71 | 77300 | 56.51% | 691.46M |
| a Aeon Hokkaido 7512.TSE | | 5.44 | 5.49 | 5.44 | -0.02 | -0.37% | 5.38 | 6.37 | 151300 | 91.12% | 756.84M |
| f Furukawa 5715.TSE | | 29.72 | 30 | 29.4 | -0.04 | -0.13% | 9.65 | 43.17 | 259400 | 62.73% | 963.72M |
| h Hosiden 6804.TSE | | 17.45 | 17.46 | 17.18 | 0.22 | +1.28% | 11.48 | 19.13 | 157600 | 72.95% | 859.20M |
| s ShinMaywa Industries 7224.TSE | | 15.25 | 15.5 | 15.19 | -0.08 | -0.52% | 7.86 | 17.43 | 179400 | 79.56% | 1.01B |
| c CSBC 2208.TW | | 0.66 | 0.67 | 0.65 | 0.01 | +1.54% | 0.43 | 0.97 | 4.39M | 109.56% | 839.89M |
| o O-Bank 2897.TW | | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 2.87M | 61.51% | 907.96M |
| y Yamazen 8051.TSE | | 9.79 | 9.88 | 9.74 | -0.07 | -0.71% | 8.31 | 10.44 | 194800 | 59.72% | 839.96M |
| w WingArc1st 4432.TSE | | 17.03 | 17.65 | 17.02 | -0.25 | -1.45% | 15.92 | 28.77 | 232300 | 162.65% | 590.61M |
| m MegaChips 6875.TSE | | 55.85 | 56.29 | 55.28 | 0.24 | +0.43% | 25.71 | 59.78 | 93700 | 86.17% | 835.50M |
| d Da-Li Development 6177.TW | | 1.46 | 1.48 | 1.46 | 0.00 | 0.00% | 1.16 | 1.79 | 692089 | 84.90% | 688.44M |
| l LX International 001120.KO | | 33.76 | 34.23 | 33.42 | 0.42 | +1.26% | 16.15 | 35.26 | 153101 | 57.51% | 1.21B |
| n Nippon Seiki 7287.TSE | | 16.06 | 16.39 | 16.03 | -0.33 | -2.01% | 6.42 | 18.29 | 115400 | 53.97% | 922.81M |
| a ASKUL 2678.TSE | | 7.61 | 7.69 | 7.55 | 0.17 | +2.28% | 6.94 | 13.37 | 407500 | 81.52% | 681.35M |
| m Mochida Pharmaceutical 4534.TSE | | 22.77 | 23.11 | 22.7 | -0.12 | -0.52% | 19.11 | 25.39 | 95200 | 61.94% | 807.05M |
| n NatureCell 007390.KQ | | 13.96 | 14.61 | 13.9 | -0.61 | -4.19% | 6.59 | 27.14 | 368552 | 80.45% | 741.14M |
| h Hiday Hidaka 7611.TSE | | 18.96 | 19.09 | 18.9 | 0.00 | 0.00% | 16.15 | 26.44 | 84400 | 64.32% | 682.66M |
| m Mitsuuroko Group Holdings 8131.TSE | | 13.91 | 14.19 | 13.9 | -0.17 | -1.21% | 10.38 | 15.68 | 28100 | 55.72% | 761.49M |
| d Digital Garage 4819.TSE | | 14.82 | 15.18 | 14.68 | 0.40 | +2.77% | 12.00 | 36.04 | 354400 | 136.95% | 680.31M |
| m Matsuya Foods Holdings 9887.TSE | | 35.78 | 36.29 | 35.66 | -0.24 | -0.67% | 34.80 | 50.58 | 36500 | 44.74% | 736.96M |
| t The Yamanashi Chuo Bank 8360.TSE | | 37.42 | 38.17 | 37.36 | -0.11 | -0.29% | 10.55 | 37.83 | 55200 | 37.33% | 1.15B |
| c Chong Hong Construction 5534.TW | | 2.52 | 2.61 | 2.52 | -0.07 | -2.70% | 2.32 | 3.32 | 1.29M | 121.88% | 795.21M |
| j Japan Investment Adviser 7172.TSE | | 12.75 | 12.87 | 12.66 | 0.07 | +0.55% | 6.46 | 15.98 | 188200 | 51.84% | 771.81M |
| j JNTC 204270.KQ | | 12.97 | 13.44 | 12.12 | 0.62 | +5.02% | 8.42 | 20.48 | 414477 | 219.17% | 750.53M |
| m Merry Electronics 2439.TW | | 2.82 | 2.85 | 2.79 | 0.03 | +1.08% | 2.51 | 4.24 | 2.74M | 142.07% | 714.90M |
| a Aoyama Trading 8219.TSE | | 5.20 | 5.29 | 5.19 | -0.05 | -0.95% | 5.05 | 18.02 | 833000 | 132.11% | 738.24M |
| n Nishimatsuya Chain 7545.TSE | | 12.98 | 13.12 | 12.96 | -0.03 | -0.23% | 12.98 | 16.34 | 130200 | 67.25% | 777.03M |
| m Merida Industry 9914.TW | | 1.97 | 1.99 | 1.92 | 0.06 | +3.14% | 1.83 | 6.08 | 1.52M | 72.95% | 590.12M |
| m Mandom 4917.TSE | | 19.40 | 19.43 | 19.4 | -0.03 | -0.15% | 7.73 | 20.69 | 17300 | 10.78% | 875.70M |
| k Korea Circuit 007810.KO | | 62.02 | 62.7 | 57.68 | 3.14 | +5.33% | 5.47 | 62.02 | 398342 | 79.50% | 1.49B |
| t The Japan Wool Textile 3201.TSE | | 11.53 | 11.54 | 11.33 | 0.20 | +1.77% | 7.89 | 13.42 | 147200 | 132.94% | 772.81M |
| l LOTTE Fine Chemical 004000.KO | | 36.67 | 36.67 | 35.32 | 0.49 | +1.35% | 20.77 | 36.76 | 62328 | 57.28% | 934.02M |
| l LOTTE rental 089860.KO | | 22.03 | 22.1 | 21.69 | 0.25 | +1.15% | 17.86 | 25.76 | 57206 | 132.50% | 793.07M |
| t TV TOKYO Holdings 9413.TSE | | 26.07 | 26.22 | 25.82 | 0.12 | +0.46% | 18.90 | 33.60 | 48200 | 73.88% | 694.07M |
| s SanBio 4592.TSE | | 12.70 | 13.07 | 12.62 | -0.01 | -0.08% | 4.34 | 25.59 | 610700 | 63.28% | 990.74M |
| y Yamabiko 6250.TSE | | 24.53 | 25 | 24.24 | -0.03 | -0.12% | 12.44 | 25.44 | 115400 | 101.17% | 1.00B |
| n Nissin 9066.TSE | | 53.06 | 6288.91 | 6288.91 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| e Everlight Electronics 2393.TW | | 2.30 | 2.3 | 2.26 | 0.05 | +2.22% | 1.61 | 2.78 | 2.61M | 66.71% | 1.02B |
| j JCU 4975.TSE | | 39.87 | 40.5 | 39.75 | 0.45 | +1.14% | 19.51 | 44.63 | 75700 | 84.27% | 981.63M |
| a Arclands 9842.TSE | | 12.11 | 12.15 | 11.99 | 0.14 | +1.17% | 10.54 | 13.28 | 523100 | 258.51% | 760.94M |
| s SK Chemicals 285130.KO | | 40.40 | 40.81 | 38.98 | 1.31 | +3.35% | 22.87 | 56.36 | 81880 | 186.14% | 697.66M |
| s Sumitomo Osaka Cement 5232.TSE | | 26.02 | 27 | 25.97 | -0.70 | -2.62% | 20.13 | 29.72 | 226100 | 102.05% | 824.78M |
| c CHA Biotech 085660.KQ | | 12.26 | 12.54 | 12.24 | -0.02 | -0.16% | 6.32 | 16.67 | 245684 | 53.73% | 936.64M |
| i Itoki 7972.TSE | | 21.07 | 21.26 | 20.94 | -0.12 | -0.57% | 8.97 | 23.47 | 144900 | 82.51% | 1.04B |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 17.89 | 18.04 | 17.87 | -0.06 | -0.33% | 13.79 | 22.71 | 159600 | 108.06% | 687.59M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.54 | 0.55 | 0.53 | 0.01 | +1.89% | 0.33 | 0.59 | 12.11M | 136.23% | 866.97M |
| m Mitsubishi Pencil 7976.TSE | | 15.57 | 15.75 | 15.56 | -0.09 | -0.57% | 12.91 | 17.99 | 39600 | 48.35% | 842.27M |
| y Yokogawa Bridge Holdings 5911.TSE | | 18.70 | 18.87 | 18.7 | -0.08 | -0.43% | 15.61 | 21.12 | 55900 | 54.86% | 736.09M |
| f Formosa International Hotels 2707.TW | | 5.70 | 5.73 | 5.69 | -0.36 | -5.94% | 5.50 | 6.73 | 965119 | 450.25% | 726.54M |
| s Silicon Integrated Systems 2363.TW | | 1.69 | 1.69 | 1.55 | 0.16 | +10.46% | 1.19 | 2.62 | 22.38M | 592.92% | 869.63M |
| s Shinnihon 1879.TSE | | 12.55 | 12.63 | 12.44 | 0.05 | +0.40% | 9.31 | 14.09 | 107300 | 68.56% | 733.83M |
| s Shikoku Kasei Holdings 4099.TSE | | 31.22 | 31.76 | 30.82 | 0.58 | +1.89% | 10.83 | 35.66 | 148500 | 85.87% | 1.35B |
| s Sercomm 5388.TW | | 2.65 | 2.66 | 2.62 | 0.04 | +1.53% | 2.34 | 4.22 | 2.75M | 66.89% | 792.88M |
| m Maxvalu Tokai 8198.TSE | | 22.45 | 22.55 | 22.23 | 0.19 | +0.85% | 19.34 | 25.80 | 13200 | 85.14% | 715.89M |
| m Menicon 7780.TSE | | 10.86 | 11.01 | 10.82 | -0.05 | -0.46% | 6.94 | 12.27 | 150300 | 61.79% | 805.07M |
| s Seegene 096530.KQ | | 16.88 | 16.98 | 16.57 | 0.38 | +2.30% | 14.31 | 25.81 | 206799 | 111.50% | 778.32M |
| t Toyo Engineering 6330.TSE | | 15.68 | 15.68 | 14.77 | 0.84 | +5.66% | 3.71 | 46.51 | 2.83M | 61.83% | 600.92M |
| d Delpha Construction 2530.TW | | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.72 | 1.31 | 905729 | 122.59% | 603.68M |
| m Morita Holdings 6455.TSE | | 17.72 | 17.8 | 17.63 | 0.05 | +0.28% | 12.49 | 19.31 | 52700 | 77.76% | 726.11M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 61.35 | 61.68 | 60.67 | 0.44 | +0.72% | 48.18 | 79.59 | 29007 | 99.09% | 808.29M |
| t Topre 5975.TSE | | 15.67 | 15.82 | 15.57 | 0.18 | +1.16% | 10.53 | 19.30 | 62700 | 78.58% | 774.49M |
| n Nitta 5186.TSE | | 28.83 | 29.24 | 28.83 | -0.14 | -0.48% | 22.23 | 30.32 | 19100 | 50.17% | 780.55M |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6288.91 | 6288.91 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B |
| s Sun Frontier Fudousan 8934.TSE | | 17.62 | 17.85 | 17.55 | -0.17 | -0.96% | 11.57 | 18.15 | 212200 | 99.95% | 1.01B |
| s Sakata INX 4633.TSE | | 14.85 | 14.91 | 14.79 | -0.09 | -0.60% | 9.46 | 17.37 | 232000 | 94.78% | 723.58M |
| s Sakai Moving Service 9039.TSE | | 18.33 | 18.7 | 18.25 | -0.14 | -0.76% | 14.93 | 20.60 | 104600 | 100.79% | 737.80M |
| d Doshisha 7483.TSE | | 21.60 | 21.85 | 21.57 | -0.10 | -0.46% | 12.93 | 23.79 | 61700 | 60.49% | 766.15M |
| d DIP 2379.TSE | | 11.38 | 11.71 | 11.33 | -0.26 | -2.23% | 11.38 | 17.76 | 1.82M | 415.95% | 595.72M |
| h Hi-Lex 7279.TSE | | 18.96 | 19.02 | 18.7 | 0.24 | +1.28% | 8.42 | 25.64 | 61700 | 62.91% | 700.90M |
| s Sanken Electric 6707.TSE | | 53.76 | 54.17 | 52.68 | 1.42 | +2.71% | 31.93 | 61.03 | 81300 | 61.85% | 1.07B |
| s Sanyo Chemical Industries 4471.TSE | | 32.83 | 32.95 | 32.7 | 0.15 | +0.46% | 22.87 | 39.44 | 37700 | 63.47% | 726.21M |
| t Tsuburaya Fields Holdings 2767.TSE | | 9.18 | 9.36 | 9.17 | -0.01 | -0.11% | 8.74 | 16.68 | 306300 | 72.25% | 571.00M |
| p PSK 319660.KQ | | 60.46 | 60.53 | 57.28 | 0.63 | +1.05% | 11.09 | 60.46 | 392002 | 86.80% | 1.75B |
| d Depo Auto Parts Industrial 6605.TW | | 4.12 | 4.18 | 4.1 | -0.01 | -0.24% | 4.11 | 7.70 | 529884 | 164.96% | 682.93M |
| t TTET Union 1232.TW | | 4.77 | 4.77 | 4.74 | 0.01 | +0.21% | 4.35 | 5.53 | 82684 | 101.36% | 762.78M |
| s San ju San Financial Group 7322.TSE | | 10.77 | 10.88 | 10.68 | 0.09 | +0.84% | 9.02 | 40.88 | 260300 | 106.85% | 1.12B |
| s SD BioSensor 137310.KO | | 5.91 | 5.94 | 5.61 | 0.29 | +5.16% | 4.89 | 8.80 | 176024 | 138.19% | 707.05M |
| t The First Bank Of Toyama 7184.TSE | | 17.19 | 17.29 | 16.93 | 0.38 | +2.26% | 6.29 | 18.64 | 225000 | 88.40% | 1.08B |
| t T. Hasegawa 4958.TSE | | 18.30 | 18.48 | 18.28 | -0.12 | -0.65% | 17.13 | 22.60 | 48400 | 54.15% | 740.25M |
| e ES-CON JAPAN 8892.TSE | | 7.14 | 7.24 | 7.14 | -0.05 | -0.70% | 5.87 | 7.99 | 135100 | 55.93% | 683.51M |
| w World 3612.TSE | | 9.86 | 9.91 | 9.78 | 0.09 | +0.92% | 8.91 | 21.54 | 250300 | 70.46% | 751.42M |
| k Kohnan Shoji 7516.TSE | | 26.95 | 27.04 | 26.51 | 0.25 | +0.94% | 21.95 | 28.51 | 89100 | 82.36% | 759.01M |
| d DoubleUGames 192080.KO | | 35.18 | 35.38 | 34.64 | 0.62 | +1.79% | 31.65 | 45.73 | 39943 | 74.75% | 688.60M |
| p Pan German Universal Motors 2247.TW | | 7.48 | 7.54 | 7.43 | 0.01 | +0.13% | 7.23 | 11.87 | 96184 | 136.65% | 603.45M |
| n Nomura Micro Science 6254.TSE | | 23.71 | 23.71 | 22.99 | 0.72 | +3.13% | 10.06 | 26.68 | 735200 | 100.22% | 902.54M |
| l LS Eco Energy 229640.KO | | 38.30 | 39.04 | 34.98 | 4.02 | +11.73% | 16.22 | 38.30 | 855920 | 358.74% | 1.16B |
| c China Bills Finance 2820.TW | | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.43 | 0.56 | 1.32M | 125.14% | 736.07M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6288.91 | 6288.91 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| c Chung Hung Steel 2014.TW | | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.45 | 0.77 | 5.06M | 57.99% | 843.66M |
| y Yuasa Trading 8074.TSE | | 38.24 | 39.05 | 38.17 | -0.36 | -0.93% | 26.60 | 41.78 | 37000 | 94.95% | 805.06M |
| n Nippon Pillar Packing 6490.TSE | | 58.17 | 58.8 | 57.42 | 1.24 | +2.18% | 19.72 | 58.85 | 118100 | 113.54% | 1.35B |
| a ARGO GRAPHICS 7595.TSE | | 9.28 | 9.43 | 9.22 | 0.09 | +0.98% | 6.44 | 10.99 | 196000 | 96.98% | 637.80M |
| g GemVax&KAEL 082270.KQ | | 17.39 | 18.1 | 17.35 | -0.60 | -3.34% | 8.66 | 51.11 | 301466 | 83.51% | 620.22M |
| s SAKURA Internet 3778.TSE | | 22.70 | 23.02 | 21.54 | 1.76 | +8.40% | 15.45 | 35.46 | 5.31M | 205.57% | 908.62M |
| s Shinyoung Securities 001720.KO | | 141.33 | 143.7 | 140.65 | -0.28 | -0.20% | 48.75 | 176.88 | 16562 | 60.81% | 1.13B |
| h Harim Holdings 003380.KQ | | 9.16 | 9.4 | 9.07 | -0.05 | -0.54% | 3.49 | 13.47 | 847617 | 51.19% | 890.69M |
| t Taiflex Scientific 8039.TW | | 4.39 | 4.48 | 4.26 | 0.15 | +3.54% | 1.00 | 4.39 | 15.47M | 67.51% | 1.15B |
| t Toyobo 3101.TSE | | 9.69 | 9.71 | 9.55 | 0.15 | +1.57% | 5.61 | 11.82 | 516600 | 80.70% | 855.20M |
| c Clevo 2362.TW | | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 1.06 | 1.88 | 541334 | 106.11% | 701.35M |
| t Thinking Electronic Industrial 2428.TW | | 5.80 | 5.91 | 5.69 | 0.03 | +0.52% | 3.31 | 6.66 | 1.20M | 118.26% | 742.77M |
| s SMS 2175.TSE | | 10.95 | 11.29 | 10.95 | -0.09 | -0.82% | 6.87 | 14.44 | 266000 | 68.47% | 898.70M |
| h HannStar Display 6116.TW | | 0.29 | 0.3 | 0.28 | 0.01 | +3.57% | 0.18 | 0.37 | 57.15M | 222.22% | 839.56M |
| m Mitsuboshi Belting 5192.TSE | | 25.34 | 25.6 | 25.25 | -0.17 | -0.67% | 21.98 | 27.84 | 52500 | 72.70% | 707.40M |
| j Japan Lifeline 7575.TSE | | 9.01 | 9.22 | 9.01 | -0.18 | -1.96% | 7.67 | 11.08 | 219000 | 137.68% | 631.81M |
| d Daishin Securities 003540.KO | | 26.57 | 27.08 | 26.33 | 0.08 | +0.30% | 10.60 | 33.85 | 102089 | 85.63% | 1.01B |
| h Hochiki 6745.TSE | | 13.16 | 13.41 | 13 | -0.20 | -1.50% | 12.74 | 42.41 | 221900 | 129.86% | 982.01M |
| p Pegavision 6491.TW | | 9.33 | 9.33 | 9.17 | 0.11 | +1.19% | 8.59 | 13.12 | 376700 | 121.30% | 716.56M |
| t Tsukishima Holdings 6332.TSE | | 18.28 | 18.41 | 18.18 | 0.02 | +0.11% | 8.69 | 23.39 | 106700 | 78.03% | 720.40M |
| t Tong Yang Life Insurance 082640.KO | | 5.84 | 5.92 | 5.82 | -0.05 | -0.85% | 3.00 | 6.32 | 367991 | 92.06% | 911.88M |
| f Fuji Kyuko 9010.TSE | | 15.12 | 15.43 | 15.09 | -0.06 | -0.40% | 12.53 | 17.74 | 113500 | 56.25% | 803.10M |
| f FADU 440110.KQ | | 39.04 | 40.81 | 38.37 | -2.22 | -5.38% | 5.96 | 47.99 | 816574 | 57.08% | 1.92B |
| g GOLDCREST 8871.TSE | | 21.79 | 21.98 | 21.76 | -0.13 | -0.59% | 17.83 | 25.47 | 22700 | 65.39% | 724.23M |
| j JBCC Holdings 9889.TSE | | 8.19 | 8.37 | 8.19 | 0.15 | +1.87% | 6.87 | 33.70 | 206600 | 92.34% | 496.30M |
| t Thunder Tiger 8033.TW | | 4.59 | 4.77 | 4.37 | 0.26 | +6.00% | 1.48 | 6.21 | 9.89M | 300.00% | 701.16M |
| n Nichicon 6996.TSE | | 13.74 | 13.75 | 13.16 | 0.65 | +4.97% | 6.37 | 14.13 | 440200 | 142.23% | 922.85M |
| t The Miyazaki Bank 8393.TSE | | 13.47 | 13.59 | 13.36 | 0.10 | +0.75% | 11.15 | 63.05 | 191400 | 81.30% | 1.13B |
| a Appier Group 4180.TSE | | 5.91 | 6.09 | 5.79 | 0.27 | +4.79% | 4.26 | 11.89 | 3.45M | 187.62% | 602.09M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 18.19 | 18.43 | 18.12 | 0.05 | +0.28% | 14.19 | 19.97 | 148000 | 129.44% | 764.55M |
| b Bank of Kaohsiung 2836.TW | | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 2.73M | 195.16% | 693.27M |
| t Tainan Spinning 1440.TW | | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.49 | 1.45M | 84.74% | 711.25M |
| l Lotte Wellfood 280360.KO | | 78.02 | 78.63 | 77.27 | 0.78 | +1.01% | 68.37 | 97.50 | 12887 | 83.71% | 689.80M |
| p PKSHA Technology 3993.TSE | | 19.15 | 19.62 | 19.06 | 0.19 | +1.00% | 15.87 | 30.90 | 204300 | 61.19% | 594.39M |
| w Wacom 6727.TSE | | 5.01 | 5.04 | 4.9 | 0.16 | +3.30% | 3.16 | 5.75 | 433700 | 116.69% | 673.55M |
| j Japan Pulp and Paper 8032.TSE | | 6.92 | 6.94 | 6.85 | 0.06 | +0.87% | 3.66 | 7.42 | 164400 | 52.73% | 780.75M |
| e Earth 4985.TSE | | 29.68 | 29.94 | 29.59 | 0.02 | +0.07% | 29.26 | 37.60 | 38000 | 71.87% | 648.51M |
| n Nichiha 7943.TSE | | 20.78 | 20.91 | 20.72 | 0.00 | 0.00% | 17.61 | 24.10 | 49900 | 61.46% | 690.14M |
| h Hanwha Investment & Securities 003530.KO | | 5.12 | 5.2 | 5.06 | 0.03 | +0.59% | 2.00 | 6.61 | 2.60M | 75.60% | 1.09B |
| a Ampoc Far-East 2493.TW | | 4.66 | 4.83 | 4.48 | -0.17 | -3.52% | 2.12 | 5.63 | 8.65M | 425.15% | 832.71M |
| i I-Chiun Precision Industry 2486.TW | | 5.88 | 5.89 | 5.8 | 0.15 | +2.62% | 2.02 | 6.10 | 1.45M | 12.89% | 1.35B |
| n NICE Information Service 030190.KO | | 10.67 | 10.7 | 10.36 | 0.31 | +2.99% | 7.42 | 12.82 | 48346 | 41.42% | 625.13M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 9.38 | 9.45 | 9.29 | 0.08 | +0.86% | 7.68 | 9.52 | 177900 | 75.76% | 697.59M |
| s Sunmax Biotechnology 4728.TWO | | 12.67 | 12.67 | 12.58 | 0.01 | +0.08% | 8.17 | 16.58 | 14376 | 211.06% | 690.19M |
| m M&A Capital Partners 6080.TSE | | 21.41 | 21.79 | 21.13 | 0.28 | +1.33% | 14.39 | 23.95 | 148000 | 111.50% | 680.07M |
| e ECOVE Environment 6803.TWO | | 9.19 | 9.22 | 9.17 | 0.05 | +0.55% | 8.34 | 10.35 | 35043 | 50.99% | 667.60M |
| s Shibaura Electronics 6957.TSE | | 45.11 | 6288.91 | 6288.91 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B |
| s Solomon Technology Corp. 2359.TW | | 3.64 | 3.74 | 3.6 | -0.01 | -0.27% | 3.22 | 5.46 | 1.05M | 102.52% | 624.37M |
| a ATOM 7412.TSE | | 4.04 | 4.08 | 4 | 0.00 | 0.00% | 3.28 | 4.84 | 227400 | 43.69% | 779.78M |
| d Dai-Dan 1980.TSE | | 17.19 | 17.2 | 16.89 | 0.06 | +0.35% | 15.88 | 48.24 | 484600 | 100.60% | 2.22B |
| k Kyoei Steel 5440.TSE | | 14.59 | 14.76 | 14.59 | -0.10 | -0.68% | 10.87 | 17.16 | 68600 | 66.30% | 634.08M |
| s SK Discovery 006120.KO | | 41.55 | 46.23 | 41.35 | -3.44 | -7.65% | 23.51 | 46.70 | 152520 | 237.57% | 711.17M |
| n Nuvoton Technology 4919.TW | | 3.72 | 3.72 | 3.2 | 0.33 | +9.73% | 1.58 | 3.72 | 25.46M | 120.54% | 1.56B |
| a AblePrint Technology Co. 7734.TWO | | 72.23 | 76.04 | 70.65 | -4.65 | -6.05% | 19.47 | 84.85 | 534528 | 109.61% | 1.61B |
| s Sitronix Technology 8016.TW | | 6.67 | 6.72 | 6.57 | 0.04 | +0.60% | 4.93 | 7.61 | 543803 | 83.86% | 788.98M |
| c CJ CGV 079160.KO | | 3.30 | 3.32 | 3.22 | 0.08 | +2.48% | 2.93 | 4.48 | 354992 | 75.57% | 547.16M |
| u Uchida Yoko 8057.TSE | | 12.96 | 13.15 | 12.92 | 0.06 | +0.47% | 12.33 | 86.19 | 94900 | 58.15% | 639.27M |
| n Nichidenbo 3090.TW | | 3.44 | 3.48 | 3.29 | 0.05 | +1.47% | 1.68 | 3.44 | 7.65M | 201.77% | 988.50M |
| j Jeisys Medical 287410.KQ | | 8.74 | 8.75 | 8.73 | 0.00 | 0.00% | 8.45 | 9.54 | - | 0.00% | 660.72M |
| n Nikkiso 6376.TSE | | 17.10 | 17.47 | 17.07 | -0.36 | -2.06% | 5.84 | 17.79 | 289500 | 87.74% | 1.12B |
| g GFC 4506.TWO | | 3.83 | 3.85 | 3.8 | 0.02 | +0.52% | 2.98 | 4.35 | 50606 | 88.56% | 678.57M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 17.72 | 17.93 | 17.55 | -0.10 | -0.56% | 9.06 | 25.60 | 209600 | 71.81% | 677.96M |
| s Sports Gear Co. 6768.TW | | 2.72 | 2.73 | 2.65 | 0.08 | +3.03% | 2.55 | 5.08 | 646617 | 94.97% | 543.28M |
| s Star Micronics 7718.TSE | | 13.86 | 6288.91 | 6288.91 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 0.00% | 31468 |
| c Central Reinsurance 2851.TW | | 0.94 | 0.97 | 0.93 | -0.05 | -5.05% | 0.73 | 1.01 | 9.15M | 389.68% | 751.85M |
| l Lake Materials 281740.KQ | | 14.78 | 15.05 | 14.44 | -0.09 | -0.61% | 6.84 | 18.92 | 676604 | 93.37% | 971.30M |
| c Central Automotive Products 8117.TSE | | 11.87 | 12.09 | 11.85 | -0.14 | -1.17% | 9.78 | 35.03 | 82000 | 52.87% | 656.19M |
| z Zuken 6947.TSE | | 28.21 | 28.52 | 27.89 | 0.37 | +1.33% | 22.96 | 39.38 | 48300 | 80.46% | 594.46M |
| a Advanced Wireless Semiconductor 8086.TWO | | 4.47 | 4.58 | 4.26 | 0.23 | +5.42% | 1.89 | 4.59 | 10.64M | 143.88% | 877.86M |
| t Tama Home 1419.TSE | | 22.36 | 22.58 | 22.36 | -0.12 | -0.53% | 19.86 | 28.09 | 161600 | 99.50% | 648.09M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 21.76 | 22.2 | 21.76 | -0.31 | -1.40% | 19.68 | 24.68 | 37500 | 66.72% | 677.09M |
| e Eslead 8877.TSE | | 39.31 | 39.87 | 39.18 | -0.37 | -0.93% | 25.06 | 48.27 | 29600 | 57.28% | 606.46M |
| m Maxell 6810.TSE | | 13.06 | 13.09 | 12.79 | 0.29 | +2.27% | 10.35 | 16.09 | 309000 | 163.57% | 563.04M |
| h Hibiya Engineering 1982.TSE | | 18.83 | 19.4 | 18.6 | -0.22 | -1.15% | 16.92 | 44.80 | 95300 | 128.44% | 810.95M |
| g GMO Financial Holdings 7177.TSE | | 6.18 | 6.21 | 6.02 | 0.17 | +2.83% | 4.13 | 6.78 | 707200 | 282.33% | 728.67M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 40.82 | 40.75 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| a Arata 2733.TSE | | 18.24 | 18.4 | 18.22 | 0.01 | +0.05% | 18.11 | 24.14 | 68400 | 79.76% | 610.56M |
| h Hyosung TNC 298020.KO | | 338.92 | 353.84 | 333.5 | 0.14 | +0.04% | 127.42 | 338.92 | 51377 | 116.59% | 1.45B |
| t Tsurumi Manufacturing 6351.TSE | | 14.63 | 15.12 | 14.63 | -0.30 | -2.01% | 9.13 | 16.40 | 57300 | 90.77% | 701.96M |
| d DEAR U 376300.KQ | | 23.35 | 23.56 | 21.76 | 1.84 | +8.55% | 16.75 | 45.79 | 199006 | 146.10% | 554.33M |
| r Raksul 4384.TSE | | 11.87 | 11.9 | 11.87 | -0.02 | -0.17% | 5.99 | 13.51 | 192700 | 73.08% | 707.67M |
| u Universal Cement 1104.TW | | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.79 | 1.07 | 331540 | 49.01% | 638.52M |
| b BES Engineering 2515.TW | | 0.43 | 0.45 | 0.43 | 0.01 | +2.38% | 0.26 | 0.58 | 13.71M | 118.91% | 695.35M |
| a Axial Retailing 8255.TSE | | 7.48 | 7.6 | 7.46 | -0.08 | -1.06% | 5.52 | 8.50 | 86200 | 63.81% | 662.97M |
| u uPI Semiconductor 6719.TW | | 5.26 | 5.29 | 5.13 | 0.13 | +2.53% | 4.31 | 8.20 | 580721 | 189.97% | 554.67M |
| k K&O Energy Group 1663.TSE | | 32.39 | 32.45 | 31.19 | 1.15 | +3.68% | 16.49 | 35.45 | 154200 | 66.58% | 864.57M |
| k Ki-Star Real Estate 3465.TSE | | 20.82 | 20.82 | 20.16 | 0.70 | +3.48% | 20.12 | 53.38 | 223800 | 176.54% | 646.16M |
| h HAESUNG DS 195870.KO | | 40.20 | 40.4 | 37.55 | 1.92 | +5.02% | 13.01 | 45.70 | 283145 | 164.18% | 683.34M |
| f Fulgent Sun International (Holding) 9802.TW | | 2.57 | 2.57 | 2.49 | 0.10 | +4.05% | 2.37 | 4.66 | 1.49M | 135.99% | 515.79M |
| o Okinawa Financial Group 7350.TSE | | 37.61 | 37.67 | 36.98 | 0.89 | +2.42% | 13.65 | 39.24 | 61500 | 100.07% | 802.73M |
| a Asahi Yukizai 4216.TSE | | 37.17 | 37.54 | 35.97 | 1.21 | +3.36% | 21.22 | 39.36 | 50000 | 61.83% | 698.15M |
| s Septeni Holdings 4293.TSE | | 2.75 | 2.77 | 2.74 | 0.02 | +0.73% | 2.20 | 3.26 | 197700 | 45.35% | 571.36M |
| p Plus Alpha Consulting 4071.TSE | | 13.73 | 13.96 | 13.65 | 0.37 | +2.77% | 8.02 | 17.03 | 242300 | 105.20% | 582.16M |
| s Shibaura Machine 6104.TSE | | 26.70 | 27.01 | 26.63 | -0.10 | -0.37% | 20.74 | 30.02 | 72900 | 72.29% | 631.29M |
| n NIPPON KANZAI Holdings 9347.TSE | | 19.12 | 19.28 | 19.06 | 0.01 | +0.05% | 16.29 | 19.88 | 34100 | 37.77% | 694.39M |
| a Aeon Kyushu 2653.TSE | | 17.60 | 17.65 | 17.53 | 0.07 | +0.40% | 15.74 | 21.16 | 24400 | 100.05% | 601.68M |
| t Toyo Tanso 5310.TSE | | 37.23 | 37.29 | 36.41 | 0.39 | +1.06% | 22.18 | 40.72 | 68100 | 46.05% | 780.80M |
| c Curiox Biosystems 445680.KQ | | 61.48 | 63.92 | 61.07 | -1.67 | -2.64% | 9.21 | 93.83 | 73973 | 26.34% | 493.23M |
| n NAGAWA 9663.TSE | | 33.77 | 34.59 | 33.77 | -0.36 | -1.05% | 33.77 | 47.06 | 39600 | 140.91% | 523.44M |
| c Chori 8014.TSE | | 28.17 | 28.24 | 27.89 | -0.01 | -0.04% | 17.33 | 29.91 | 22100 | 64.63% | 694.38M |
| k Koshidaka Holdings 2157.TSE | | 6.56 | 6.69 | 6.54 | -0.04 | -0.61% | 6.45 | 10.10 | 449500 | 121.80% | 543.56M |
| a Alar Pharmaceuticals 6785.TWO | | 5.47 | 5.64 | 5.31 | 0.19 | +3.60% | 3.40 | 9.84 | 94549 | 77.13% | 365.07M |
| t TTY Biopharm 4105.TWO | | 2.35 | 2.37 | 2.34 | 0.00 | 0.00% | 2.03 | 2.74 | 847137 | 85.68% | 584.52M |
| y Yahagi Construction 1870.TSE | | 13.14 | 13.16 | 13.07 | -0.02 | -0.15% | 7.99 | 16.23 | 137400 | 98.89% | 567.30M |
| o Onward Holdings 8016.TSE | | 5.03 | 5.17 | 5.02 | -0.03 | -0.59% | 3.32 | 5.36 | 606000 | 93.09% | 684.31M |
| k Kindom Development 2520.TW | | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.95 | 1.93 | 996424 | 52.74% | 582.15M |
| r RS Technologies 3445.TSE | | 27.95 | 27.95 | 27.23 | 0.68 | +2.49% | 14.80 | 28.64 | 133500 | 89.57% | 742.57M |
| t Tokyo Electron Device 2760.TSE | | 21.07 | 21.13 | 20.72 | 0.48 | +2.33% | 16.72 | 25.05 | 150000 | 126.21% | 619.74M |
| h HDC HOLDINGS 012630.KO | | 18.47 | 18.67 | 17.96 | 0.14 | +0.76% | 7.79 | 20.03 | 89180 | 49.91% | 914.36M |
| g Grand Korea Leisure 114090.KO | | 8.20 | 8.26 | 8.11 | 0.02 | +0.24% | 7.25 | 12.75 | 338788 | 158.09% | 506.92M |
| z Zojirushi 7965.TSE | | 10.68 | 10.8 | 10.66 | 0.04 | +0.38% | 8.57 | 13.17 | 147800 | 73.24% | 678.44M |
| s S&S Tech 101490.KQ | | 67.11 | 68.73 | 66.5 | -2.07 | -2.99% | 13.52 | 69.76 | 329828 | 120.73% | 1.28B |
| c COVER 5253.TSE | | 9.06 | 9.46 | 9.06 | -0.20 | -2.16% | 8.37 | 22.09 | 872000 | 59.11% | 594.94M |
| y Yuil Robotics 388720.KQ | | 63.65 | 64.84 | 63.45 | 0.84 | +1.34% | 16.74 | 105.31 | 35451 | 58.62% | 750.05M |
| s Shinkong Textile 1419.TW | | 2.02 | 2.04 | 2.01 | 0.00 | 0.00% | 1.16 | 2.73 | 89356 | 60.48% | 605.79M |
| c Cyber Power Systems 3617.TW | | 6.00 | 6.08 | 5.94 | 0.05 | +0.84% | 5.22 | 12.04 | 423656 | 165.08% | 568.94M |
| h H.I.S. 9603.TSE | | 6.85 | 7.04 | 6.84 | -0.11 | -1.58% | 6.42 | 12.51 | 577600 | 95.66% | 512.32M |
| e Episil Technologies 3707.TWO | | 1.73 | 1.77 | 1.72 | 0.00 | 0.00% | 0.94 | 2.33 | 3.98M | 90.57% | 676.12M |
| f Farglory Life Insurance 5859.TWO | | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 1.70 | 92855 | 81.63% | 630.20M |
| l Lungyen Life Service 5530.TWO | | 1.43 | 1.44 | 1.42 | 0.02 | +1.42% | 1.40 | 2.67 | 171006 | 46.32% | 598.90M |
| h Halows 2742.TSE | | 27.80 | 27.89 | 27.42 | 0.34 | +1.24% | 23.94 | 35.80 | 34400 | 126.04% | 593.36M |
| s Sinko Industries 6458.TSE | | 7.65 | 7.71 | 7.63 | 0.08 | +1.06% | 7.17 | 10.41 | 110700 | 59.84% | 513.48M |
| m Matsuya 8237.TSE | | 12.75 | 12.94 | 12.39 | -0.27 | -2.07% | 5.30 | 18.32 | 456600 | 136.95% | 646.82M |
| s Showa Sangyo 2004.TSE | | 20.19 | 20.34 | 20.09 | -0.15 | -0.74% | 17.01 | 22.16 | 63400 | 80.33% | 656.05M |
| t The Oita Bank 8392.TSE | | 13.96 | 14.11 | 13.89 | 0.04 | +0.29% | 11.54 | 66.64 | 221200 | 117.01% | 1.05B |
| n NHN 181710.KO | | 27.52 | 28.3 | 27.22 | -0.53 | -1.89% | 11.13 | 29.30 | 85799 | 101.06% | 859.87M |
| e Elematec 2715.TSE | | 15.29 | 15.09 | 15.04 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| p Premium Water Holdings 2588.TSE | | 22.86 | 23.08 | 22.48 | 0.19 | +0.84% | 17.00 | 27.67 | 3900 | 51.63% | 903.48M |
| s S&B Foods 2805.TSE | | 30.94 | 31.63 | 30.91 | -0.86 | -2.70% | 15.36 | 32.29 | 43900 | 105.78% | 748.04M |
| d DOOSAN TESNA 131970.KQ | | 68.12 | 68.94 | 64.94 | 2.40 | +3.65% | 15.12 | 71.84 | 457118 | 87.81% | 1.16B |
| d Dongwon F&B 049770.KO | | 32.34 | 30.3 | 30.3 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| n Nachi-Fujikoshi 6474.TSE | | 30.50 | 30.82 | 30.38 | 0.02 | +0.07% | 18.29 | 34.39 | 96700 | 69.94% | 664.27M |
| d Daewoong 003090.KO | | 16.13 | 16.2 | 15.79 | 0.28 | +1.77% | 12.02 | 20.50 | 89860 | 95.04% | 659.68M |
| c Cuckoo Holdings 192400.KO | | 19.52 | 19.83 | 19.32 | 0.21 | +1.09% | 14.89 | 25.05 | 31145 | 100.15% | 606.71M |
| t The Chiba Kogyo Bank 8337.TSE | | 13.71 | 13.96 | 13.63 | -0.03 | -0.22% | 6.32 | 15.77 | 97700 | 59.59% | 786.93M |
| d Daiichi Jitsugyo 8059.TSE | | 21.10 | 21.38 | 21.1 | -0.15 | -0.71% | 13.23 | 23.58 | 17100 | 64.37% | 673.77M |
| s Shinagawa Refractories 5351.TSE | | 12.93 | 13.01 | 12.92 | -0.05 | -0.39% | 9.65 | 16.03 | 39100 | 58.05% | 590.04M |
| d DukSan Neolux 213420.KQ | | 37.55 | 37.89 | 34.91 | 3.13 | +9.09% | 15.69 | 37.55 | 359178 | 121.45% | 922.40M |
| i Ichia Technologies 2402.TW | | 2.24 | 2.28 | 2.08 | -0.05 | -2.18% | 0.87 | 2.29 | 54.00M | 395.55% | 688.85M |
| k Korea Petrochemical 006650.KO | | 103.51 | 106.76 | 102.02 | -0.83 | -0.80% | 48.03 | 132.14 | 65295 | 76.00% | 639.27M |
| k KeePer Technical Laboratory 6036.TSE | | 19.28 | 19.78 | 19.06 | 0.29 | +1.53% | 18.65 | 32.40 | 180900 | 137.39% | 526.05M |
| i Infomart 2492.TSE | | 2.85 | 2.98 | 2.8 | 0.03 | +1.06% | 1.80 | 3.08 | 1.71M | 91.45% | 759.25M |
| k KoMiCo 183300.KQ | | 102.35 | 105.07 | 89.61 | 12.98 | +14.52% | 22.83 | 102.35 | 329292 | 240.60% | 1.03B |
| b Belluna 9997.TSE | | 5.48 | 5.56 | 5.48 | -0.04 | -0.72% | 4.57 | 7.25 | 299100 | 82.71% | 526.81M |
| t Takara Bio 4974.TSE | | 7.18 | 7.19 | 7.18 | -0.01 | -0.14% | 4.89 | 7.47 | 446400 | 66.72% | 864.82M |
| i ITH Corp. 6962.TW | | 1.10 | 1.11 | 1.09 | 0.01 | +0.92% | 0.93 | 1.96 | 2.80M | 91.65% | 542.88M |
| w Wakita & 8125.TSE | | 11.64 | 11.7 | 11.62 | -0.01 | -0.09% | 9.93 | 13.90 | 153300 | 82.36% | 578.88M |
| u Unitech Printed Circuit Board 2367.TW | | 2.23 | 2.32 | 2.22 | -0.05 | -2.19% | 0.60 | 2.45 | 30.50M | 33.60% | 1.58B |
| e EirGenix 6589.TWO | | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| c Cheng Loong 1904.TW | | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 0.47 | 0.76 | 1.58M | 49.20% | 663.62M |
| d Daejoo Electronic Materials 078600.KQ | | 89.81 | 93.14 | 86.83 | -2.34 | -2.54% | 40.36 | 92.15 | 310865 | 73.06% | 1.25B |
| s Shibuya 6340.TSE | | 22.23 | 22.55 | 22.2 | -0.06 | -0.27% | 19.09 | 26.36 | 17100 | 60.62% | 615.06M |
| i ITE Tech 3014.TW | | 3.88 | 3.91 | 3.83 | 0.05 | +1.31% | 3.26 | 4.91 | 1.20M | 149.89% | 644.20M |
| t TES 095610.KQ | | 60.87 | 61.68 | 58.9 | -0.18 | -0.29% | 8.81 | 61.05 | 325041 | 88.67% | 1.20B |
| s SK Networks 001740.KO | | 3.73 | 3.76 | 3.66 | 0.06 | +1.63% | 2.61 | 4.17 | 813144 | 70.90% | 724.38M |
| t Toho Titanium 5727.TSE | | 21.95 | 21.98 | 21.13 | 0.54 | +2.52% | 5.59 | 22.63 | 757400 | 62.97% | 1.56B |
| n Nissei ASB Machine 6284.TSE | | 51.95 | 52.83 | 51.19 | 0.18 | +0.35% | 27.32 | 59.29 | 20400 | 43.67% | 778.73M |
| y Young Poong 000670.KO | | 42.30 | 42.98 | 41.35 | 0.43 | +1.03% | 23.48 | 48.51 | 18429 | 45.88% | 778.73M |
| r Roland 7944.TSE | | 26.85 | 27.48 | 26.85 | -0.32 | -1.18% | 19.51 | 27.32 | 68000 | 83.27% | 708.19M |
| a Aucnet 3964.TSE | | 7.97 | 8.1 | 7.96 | -0.12 | -1.48% | 7.14 | 16.32 | 93700 | 65.91% | 722.87M |
| p People & Technology 137400.KQ | | 35.93 | 36.2 | 35.18 | 0.77 | +2.19% | 21.90 | 39.76 | 174634 | 92.77% | 833.92M |
| t TechMatrix 3762.TSE | | 11.39 | 11.74 | 11.33 | -0.06 | -0.52% | 10.29 | 16.80 | 398300 | 135.60% | 457.56M |
| p Pharmicell 005690.KO | | 13.14 | 13.39 | 12.2 | 1.01 | +8.33% | 3.19 | 13.19 | 3.59M | 384.52% | 788.25M |
| f Futaba Industrial 7241.TSE | | 6.22 | 6.29 | 6.22 | -0.01 | -0.16% | 4.07 | 7.52 | 144700 | 54.89% | 554.12M |
| f Flexium Interconnect 6269.TW | | 2.01 | 2.02 | 1.94 | 0.07 | +3.61% | 1.34 | 2.43 | 2.39M | 85.21% | 645.93M |
| z Zero One Technology 3029.TW | | 3.09 | 3.11 | 3.07 | 0.02 | +0.65% | 2.91 | 5.26 | 772135 | 50.69% | 515.87M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6288.91 | 6288.91 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B |
| o Okamoto Industries 5122.TSE | | 37.61 | 38.43 | 37.42 | -0.43 | -1.13% | 31.23 | 39.35 | 9600 | 56.24% | 642.67M |
| k Kenda Rubber Industrial 2106.TW | | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.55 | 0.95 | 513573 | 57.52% | 564.21M |
| s Shoei 7839.TSE | | 10.76 | 10.99 | 10.75 | -0.08 | -0.74% | 9.91 | 16.49 | 185800 | 95.16% | 550.97M |
| f Fujibo Holdings 3104.TSE | | 25.66 | 26.22 | 25.25 | -0.29 | -1.12% | 21.63 | 70.37 | 223200 | 108.60% | 866.43M |
| g G-SHANK Enterprise 2476.TW | | 3.41 | 3.5 | 3.33 | -0.01 | -0.29% | 1.82 | 3.88 | 5.97M | 208.69% | 741.62M |
| m MEC Company 4971.TSE | | 54.52 | 55.22 | 54.08 | 0.80 | +1.49% | 12.45 | 54.52 | 229400 | 81.47% | 995.66M |
| g Grape King Bio 1707.TW | | 3.74 | 3.77 | 3.72 | 0.01 | +0.27% | 3.71 | 4.87 | 169804 | 121.72% | 553.80M |
| w WUS Printed Circuit 2316.TW | | 3.63 | 3.68 | 3.52 | -0.02 | -0.55% | 0.92 | 3.85 | 5.47M | 74.73% | 658.16M |
| k Kenmec Mechanical Engineering 6125.TWO | | 1.79 | 1.81 | 1.78 | 0.02 | +1.13% | 1.53 | 3.00 | 1.15M | 75.16% | 463.63M |
| z Zeria Pharmaceutical 4559.TSE | | 14.48 | 14.68 | 14.34 | -0.07 | -0.48% | 12.22 | 16.62 | 94300 | 104.58% | 638.14M |
| k Kamei 8037.TSE | | 21.13 | 21.32 | 21 | -0.16 | -0.75% | 10.79 | 22.14 | 36000 | 65.21% | 646.59M |
| w WELLNEO SUGAR 2117.TSE | | 17.59 | 17.74 | 17.59 | -0.11 | -0.62% | 13.51 | 19.65 | 20500 | 52.12% | 576.07M |
| s Senshu Electric 9824.TSE | | 39.81 | 39.87 | 39.49 | 0.13 | +0.33% | 23.76 | 42.71 | 34900 | 58.90% | 680.22M |
| e EIZO 6737.TSE | | 13.46 | 13.51 | 13.41 | 0.06 | +0.45% | 12.58 | 15.53 | 101200 | 76.36% | 532.06M |
| g Gloria Material Technology 5009.TWO | | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.97 | 1.54 | 1.49M | 54.76% | 551.94M |
| k Keihanshin Building 8818.TSE | | 12.15 | 12.31 | 11.82 | 0.01 | +0.08% | 8.45 | 13.91 | 61500 | 106.43% | 579.59M |
| p Prestige International 4290.TSE | | 4.31 | 4.41 | 4.3 | -0.05 | -1.15% | 4.02 | 4.88 | 295900 | 139.63% | 538.13M |
| a Allied Supreme 4770.TW | | 7.21 | 7.27 | 7.16 | 0.06 | +0.84% | 6.08 | 11.54 | 213985 | 30.19% | 576.43M |
| k Kojima 7513.TSE | | 7.98 | 8.14 | 7.96 | -0.02 | -0.25% | 6.21 | 9.42 | 120500 | 79.94% | 618.75M |
| t Taiwan Sakura 9911.TW | | 2.67 | 2.69 | 2.66 | -0.01 | -0.37% | 2.49 | 3.03 | 208381 | 44.63% | 587.08M |
| k Katakura Industries 3001.TSE | | 17.33 | 17.33 | 17.24 | 0.08 | +0.46% | 11.78 | 20.71 | 18800 | 64.64% | 548.56M |
| s Sinon 1712.TW | | 1.36 | 1.36 | 1.33 | 0.02 | +1.49% | 1.15 | 1.48 | 501053 | 49.72% | 570.84M |
| c Continental Holdings 3703.TW | | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.67 | 0.98 | 1.14M | 92.61% | 573.78M |
| o OPTEX GROUP 6914.TSE | | 18.43 | 18.5 | 18.27 | 0.27 | +1.49% | 9.18 | 20.49 | 92200 | 63.64% | 656.36M |
| s Shizuoka Gas 9543.TSE | | 9.28 | 9.35 | 9.23 | -0.02 | -0.22% | 6.32 | 10.23 | 84000 | 55.44% | 698.99M |
| n Noritz 5943.TSE | | 15.15 | 15.26 | 15.09 | 0.10 | +0.66% | 10.20 | 16.52 | 95800 | 99.82% | 692.19M |
| l Lifedrink Company 2585.TSE | | 8.98 | 9.3 | 8.75 | -0.40 | -4.26% | 6.00 | 20.28 | 1.86M | 90.51% | 465.98M |
| s Seobu T&D 006730.KQ | | 9.17 | 9.31 | 9.11 | 0.01 | +0.11% | 3.43 | 12.76 | 414031 | 72.59% | 583.91M |
| a AAEON Technology 6579.TW | | 3.74 | 3.77 | 3.71 | 0.07 | +1.91% | 3.20 | 4.63 | 178614 | 114.43% | 633.48M |
| h Hana Materials 166090.KQ | | 48.80 | 48.94 | 45.75 | 1.51 | +3.19% | 15.31 | 48.80 | 229973 | 100.71% | 941.42M |
| t The Bank of Iwate 8345.TSE | | 12.60 | 12.7 | 12.18 | 0.48 | +3.96% | 9.98 | 46.50 | 398800 | 226.75% | 869.40M |
| g Global Mixed-Mode Technology 8081.TW | | 7.52 | 7.57 | 7.41 | 0.10 | +1.35% | 5.46 | 8.17 | 473285 | 126.08% | 644.74M |
| w Wowprime 2727.TW | | 7.14 | 7.22 | 7.13 | -0.07 | -0.97% | 5.98 | 8.68 | 340378 | 72.36% | 591.96M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.53 | 1.56 | 1.53 | -0.01 | -0.65% | 0.89 | 1.79 | 440122 | 81.40% | 567.03M |
| s Sebang Global Battery 004490.KO | | 41.62 | 41.82 | 41.28 | 0.56 | +1.36% | 38.87 | 59.09 | 41583 | 115.90% | 555.64M |
| a Alpen 3028.TSE | | 12.80 | 12.85 | 12.75 | 0.03 | +0.23% | 12.64 | 17.17 | 324400 | 216.65% | 493.34M |
| r Ryobi 5851.TSE | | 16.21 | 16.36 | 16.18 | 0.02 | +0.12% | 11.49 | 19.95 | 78300 | 65.85% | 515.72M |
| l LS Materials 417200.KQ | | 15.42 | 15.79 | 14.98 | 0.04 | +0.26% | 6.23 | 16.89 | 1.68M | 31.62% | 1.04B |
| g Group Up Industrial 6664.TWO | | 13.75 | 14.08 | 13.31 | 0.14 | +1.03% | 4.43 | 13.75 | 3.67M | 229.82% | 836.09M |
| s SNT Motiv 064960.KO | | 22.95 | 23.35 | 22.81 | -0.05 | -0.22% | 16.65 | 35.46 | 103323 | 174.71% | 546.88M |
| a Aichi 6345.TSE | | 8.85 | 8.95 | 8.85 | -0.05 | -0.56% | 7.62 | 10.31 | 122200 | 67.03% | 571.26M |
| k KYORIN Pharmaceutical 4569.TSE | | 10.33 | 10.45 | 10.31 | -0.11 | -1.05% | 8.88 | 11.26 | 57300 | 58.32% | 593.27M |
| k Konishi 4956.TSE | | 8.65 | 8.78 | 8.64 | -0.02 | -0.23% | 6.99 | 9.41 | 101700 | 97.50% | 573.82M |
| t Tri Chemical Laboratories 4369.TSE | | 19.50 | 19.5 | 18.87 | 0.79 | +4.22% | 13.01 | 25.71 | 454500 | 59.44% | 633.55M |
| g Gallant Micro. Machining Co. 6640.TWO | | 51.48 | 55.44 | 50.22 | -3.26 | -5.96% | 9.53 | 55.61 | 1.17M | 121.86% | 1.46B |
| t Tohokushinsha Film 2329.TSE | | 3.80 | 3.83 | 3.8 | -0.01 | -0.26% | 3.38 | 4.87 | 41800 | 94.41% | 523.02M |
| w Wafer Works 6182.TWO | | 1.17 | 1.19 | 1.14 | 0.01 | +0.86% | 0.48 | 1.26 | 10.28M | 104.65% | 676.87M |
| a Alexander Marine 8478.TW | | 5.37 | 5.45 | 5.32 | 0.07 | +1.32% | 3.87 | 9.23 | 135765 | 83.41% | 504.64M |
| n National Petroleum 9937.TW | | 1.82 | 1.82 | 1.8 | 0.01 | +0.55% | 1.76 | 2.31 | 75201 | 35.58% | 562.00M |
| l Lelon Electronics 2472.TW | | 5.67 | 5.7 | 5.39 | -0.07 | -1.22% | 1.86 | 5.74 | 8.37M | 184.14% | 934.22M |
| r Riken Vitamin 4526.TSE | | 18.08 | 18.46 | 18.08 | -0.33 | -1.79% | 14.73 | 21.42 | 51900 | 61.79% | 527.73M |
| h HS Hyosung Advanced Materials 298050.KO | | 151.50 | 151.84 | 150.14 | 1.42 | +0.95% | 105.97 | 194.71 | 8214 | 67.08% | 676.90M |
| w Weathernews 4825.TSE | | 13.18 | 13.31 | 13.11 | -0.05 | -0.38% | 11.74 | 32.76 | 165000 | 77.67% | 585.44M |
| f Foosung 093370.KO | | 7.66 | 7.85 | 7.04 | 0.48 | +6.69% | 2.59 | 7.66 | 7.58M | 258.70% | 821.54M |
| n NEC Capital Solutions 8793.TSE | | 26.92 | 27.17 | 26.82 | 0.00 | 0.00% | 22.66 | 28.38 | 26300 | 87.65% | 579.91M |
| c CHC Resources 9930.TW | | 2.25 | 2.25 | 2.23 | 0.01 | +0.45% | 1.94 | 2.71 | 64918 | 84.97% | 558.28M |
| j JCR Pharmaceuticals 4552.TSE | | 3.59 | 3.64 | 3.58 | 0.01 | +0.28% | 2.69 | 5.01 | 370300 | 73.62% | 438.04M |
| k KH Neochem 4189.TSE | | 17.76 | 17.94 | 17.65 | -0.06 | -0.34% | 12.36 | 19.94 | 183600 | 117.57% | 621.75M |
| f Fitipower Integrated Technology 4961.TW | | 4.94 | 4.94 | 4.82 | 0.16 | +3.35% | 4.29 | 8.79 | 1.43M | 149.93% | 591.86M |
| f Furuya Metal 7826.TSE | | 47.42 | 49.05 | 46.73 | 0.19 | +0.40% | 14.02 | 50.74 | 481700 | 98.92% | 1.17B |
| c Central Glass 4044.TSE | | 27.14 | 27.33 | 26.95 | 0.31 | +1.16% | 18.27 | 28.23 | 46300 | 63.98% | 672.77M |
| k Kyung Dong Navien 009450.KO | | 47.45 | 48.19 | 46.57 | 0.63 | +1.35% | 36.91 | 72.95 | 53460 | 118.74% | 685.78M |
| s S Foods 2292.TSE | | 18.37 | 18.48 | 18.15 | 0.01 | +0.05% | 15.39 | 20.99 | 164700 | 196.80% | 581.84M |
| f First Copper Technology 2009.TW | | 1.31 | 1.32 | 1.29 | 0.02 | +1.55% | 0.91 | 1.75 | 1.32M | 78.93% | 469.98M |
| i IDEC 6652.TSE | | 20.66 | 20.72 | 20.41 | 0.38 | +1.87% | 14.11 | 21.34 | 59300 | 59.52% | 610.03M |
| l LX Semicon 108320.KO | | 36.33 | 36.4 | 35.45 | 0.76 | +2.14% | 31.43 | 49.00 | 177019 | 257.59% | 590.92M |
| r Raydium Semiconductor 3592.TW | | 7.37 | 7.38 | 7.27 | 0.14 | +1.94% | 6.50 | 12.64 | 461676 | 100.08% | 558.75M |
| y YeaShin International Development 5213.TWO | | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.71 | 2.70 | 830200 | 92.19% | 604.41M |
| j JM Holdings 3539.TSE | | 9.30 | 9.42 | 9.26 | 0.06 | +0.65% | 9.21 | 21.41 | 77500 | 89.89% | 473.65M |
| w Winstek Semiconductor 3265.TWO | | 5.37 | 5.39 | 5.2 | 0.02 | +0.37% | 2.13 | 5.56 | 3.21M | 106.43% | 731.73M |
| m Medy-Tox 086900.KQ | | 72.46 | 73.28 | 72.12 | 0.44 | +0.61% | 64.86 | 131.70 | 41051 | 97.23% | 476.71M |
| s Solum 248070.KO | | 13.35 | 13.39 | 12.86 | 0.08 | +0.60% | 9.43 | 15.14 | 219950 | 89.22% | 638.19M |
| t TOKAI 9729.TSE | | 17.86 | 18.02 | 17.73 | 0.20 | +1.13% | 12.98 | 17.86 | 53100 | 112.37% | 551.62M |
| t Teikoku Sen-i 3302.TSE | | 17.90 | 18.04 | 17.89 | -0.07 | -0.39% | 14.54 | 23.62 | 21100 | 56.49% | 458.38M |
| c Cheng Uei Precision Industry 2392.TW | | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 1.04 | 2.71 | 2.66M | 139.11% | 540.33M |
| k Kumiai Chemical Industry 4996.TSE | | 4.87 | 4.97 | 4.87 | -0.05 | -1.02% | 4.30 | 5.86 | 380500 | 48.26% | 586.17M |
| d DL Holdings 000210.KO | | 43.04 | 43.92 | 42.3 | -0.32 | -0.74% | 19.05 | 45.91 | 128303 | 62.79% | 900.93M |
| t TPR 6463.TSE | | 8.06 | 8.18 | 8.06 | -0.04 | -0.49% | 6.00 | 9.30 | 88500 | 51.84% | 519.20M |
| d Digital Arts 2326.TSE | | 36.29 | 37.23 | 36.1 | 1.34 | +3.83% | 30.52 | 54.77 | 113100 | 109.35% | 487.83M |
| a Alpha Networks 3380.TW | | 1.30 | 1.31 | 1.24 | 0.07 | +5.69% | 0.68 | 1.30 | 14.31M | 150.02% | 703.66M |
| b Bando Chemical Industries 5195.TSE | | 13.52 | 13.67 | 13.5 | -0.06 | -0.44% | 9.35 | 15.32 | 25700 | 46.22% | 551.02M |
| j Jess-link Products 6197.TW | | 5.70 | 5.88 | 5.67 | 0.00 | 0.00% | 3.11 | 6.14 | 3.26M | 82.21% | 696.22M |
| k K Car 381970.KO | | 7.14 | 7.21 | 6.98 | 0.17 | +2.44% | 6.60 | 12.37 | 180380 | 77.42% | 348.80M |
| k Komori 6349.TSE | | 10.13 | 10.24 | 10.13 | 0.02 | +0.20% | 6.76 | 11.65 | 70500 | 58.56% | 537.57M |
| k KCTech 281820.KO | | 36.94 | 37.21 | 35.38 | 0.49 | +1.34% | 16.20 | 36.94 | 133370 | 92.49% | 728.83M |
| g G-Tekt 5970.TSE | | 11.85 | 11.92 | 11.82 | 0.02 | +0.17% | 9.74 | 14.02 | 85400 | 39.35% | 507.26M |
| h Holy Stone Enterprise 3026.TW | | 7.62 | 7.76 | 7.16 | 0.56 | +7.93% | 2.18 | 7.62 | 4.48M | 66.67% | 1.26B |
| g GI Innovation 358570.KQ | | 10.18 | 10.35 | 9.17 | 0.96 | +10.41% | 5.44 | 17.53 | 1.15M | 173.36% | 449.41M |
| f Fujimori Kogyo 7917.TSE | | 9.03 | 9.07 | 8.94 | 0.10 | +1.12% | 5.49 | 9.87 | 97200 | 55.38% | 646.70M |
| i Ingentec 4768.TWO | | 15.18 | 15.46 | 14.8 | -0.13 | -0.85% | 2.90 | 16.59 | 1.43M | 100.88% | 653.65M |
| m Murakami 7292.TSE | | 40.88 | 41.82 | 40.88 | -1.00 | -2.39% | 30.28 | 49.44 | 3000 | 56.11% | 473.58M |
| o Osaka Steel 5449.TSE | | 15.15 | 15.48 | 15.12 | -0.28 | -1.81% | 14.88 | 23.50 | 47800 | 98.98% | 453.27M |
| s Sinyi Realty 9940.TW | | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.62 | 0.98 | 511262 | 110.08% | 471.56M |
| t TaiMed Biologics 4147.TWO | | 1.69 | 1.71 | 1.68 | -0.01 | -0.59% | 1.50 | 3.24 | 724603 | 53.92% | 462.20M |
| c Caregen 214370.KQ | | 67.17 | 69.14 | 66.16 | -0.59 | -0.87% | 11.84 | 103.69 | 82066 | 48.88% | 721.66M |
| m Mercuries & Associates Holding 2905.TW | | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.33 | 0.55 | 1.39M | 162.93% | 487.20M |
| m Mezzion Pharma 140410.KQ | | 62.16 | 64.46 | 61.96 | -0.58 | -0.92% | 17.68 | 120.68 | 132298 | 24.59% | 531.23M |
| y Yulon Nissan Motor 2227.TW | | 1.74 | 1.74 | 1.69 | 0.06 | +3.57% | 1.55 | 3.67 | 115424 | 213.80% | 522.75M |
| c CTI Engineering 9621.TSE | | 19.15 | 19.62 | 19.15 | -0.37 | -1.90% | 13.54 | 23.04 | 26100 | 60.54% | 522.89M |
| h Hioki E.E. 6866.TSE | | 61.19 | 61.19 | 61.19 | 9.36 | +18.06% | 35.77 | 61.19 | 51800 | 126.76% | 821.03M |
| h Hosokawa Micron 6277.TSE | | 39.43 | 39.49 | 38.61 | 0.70 | +1.81% | 23.21 | 45.19 | 55900 | 148.12% | 577.12M |
| a Asanuma 1852.TSE | | 6.08 | 6.12 | 6.05 | 0.00 | 0.00% | 3.94 | 7.85 | 267400 | 73.44% | 490.42M |
| h Hanssem 009240.KO | | 27.08 | 27.35 | 26.84 | 0.35 | +1.31% | 24.70 | 39.41 | 51403 | 120.25% | 449.54M |
| e Enplas 6961.TSE | | 107.04 | 109.05 | 104.4 | 2.12 | +2.02% | 22.28 | 107.04 | 205200 | 106.38% | 949.46M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.73 | 1.76 | 1.73 | -0.02 | -1.14% | 1.30 | 2.06 | 1.22M | 84.88% | 547.81M |
| r RFHIC 218410.KQ | | 63.31 | 65.28 | 62.16 | -2.14 | -3.27% | 7.39 | 65.45 | 489695 | 61.31% | 1.48B |
| s San Shing Fastech 5007.TW | | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.53 | 1.96 | 59020 | 82.38% | 537.29M |
| k Kameda Seika 2220.TSE | | 9.39 | 9.42 | 9.28 | 0.07 | +0.75% | 9.08 | 30.33 | 202300 | 167.64% | 593.87M |
| e Etron Technology 5351.TWO | | 2.11 | 2.18 | 2.1 | -0.04 | -1.86% | 0.63 | 2.66 | 9.33M | 41.64% | 685.98M |
| y Yieh United Steel 9957.TWO | | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 329575 | 89.74% | 497.28M |
| b Boryung 003850.KO | | 6.91 | 6.93 | 6.83 | 0.10 | +1.47% | 5.24 | 8.43 | 164637 | 107.86% | 584.10M |
| s Saibu Gas Holdings 9536.TSE | | 16.45 | 16.45 | 16.35 | 0.16 | +0.98% | 10.58 | 16.74 | 49500 | 38.15% | 591.90M |
| n Nippon Signal 6741.TSE | | 10.92 | 10.92 | 10.77 | 0.10 | +0.92% | 5.46 | 11.53 | 143000 | 87.88% | 680.94M |
| t TPK Holding 3673.TW | | 2.17 | 2.26 | 2.05 | 0.07 | +3.33% | 0.79 | 2.17 | 47.50M | 579.30% | 881.25M |
| s Synmosa Biopharma 4114.TWO | | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.88 | 1.31 | 865923 | 116.87% | 510.92M |
| d Da-Cin Construction 2535.TW | | 2.23 | 2.27 | 2.22 | -0.03 | -1.33% | 1.47 | 2.38 | 372991 | 68.96% | 579.66M |
| o Osaka Organic Chemical Industry 4187.TSE | | 27.11 | 27.23 | 26.73 | 0.06 | +0.22% | 13.51 | 30.47 | 139600 | 103.39% | 551.25M |
| n NEXON Games 225570.KQ | | 8.11 | 8.26 | 8.09 | 0.08 | +1.00% | 7.09 | 12.33 | 93262 | 59.90% | 510.26M |
| e eGuarantee 8771.TSE | | 10.89 | 11.04 | 10.89 | -0.06 | -0.55% | 9.65 | 12.52 | 59400 | 41.48% | 483.80M |
| h Hanatour Service 039130.KO | | 29.42 | 29.45 | 28.94 | 0.79 | +2.76% | 26.17 | 43.00 | 62609 | 101.92% | 455.69M |
| s Sporton International 6146.TWO | | 6.84 | 6.84 | 6.67 | 0.12 | +1.79% | 4.82 | 6.89 | 549348 | 108.43% | 697.10M |
| n Nippon Ceramic 6929.TSE | | 22.73 | 22.92 | 22.58 | 0.00 | 0.00% | 15.09 | 25.03 | 64700 | 63.19% | 470.71M |
| h Hua Eng Wire & Cable 1608.TW | | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0.57 | 1.30 | 1.54M | 60.46% | 449.56M |
| s Skytech 6937.TW | | 9.62 | 10.06 | 9.5 | -0.12 | -1.23% | 4.91 | 12.55 | 1.07M | 110.28% | 648.82M |
| m MEISEI INDUSTRIAL 1976.TSE | | 11.72 | 11.76 | 11.61 | 0.00 | 0.00% | 7.70 | 13.00 | 54000 | 51.38% | 538.09M |
| s SFA Semicon 036540.KQ | | 4.95 | 5.02 | 4.66 | 0.19 | +3.99% | 1.74 | 5.85 | 4.00M | 163.69% | 811.34M |
| p Press Kogyo 7246.TSE | | 5.20 | 5.21 | 5.17 | 0.03 | +0.58% | 3.20 | 6.44 | 170800 | 56.10% | 507.37M |
| s Soulbrain Holdings 036830.KQ | | 36.60 | 37.01 | 36.06 | 0.35 | +0.97% | 17.15 | 42.31 | 55917 | 58.69% | 735.11M |
| q Qol Holdings 3034.TSE | | 11.91 | 12.15 | 11.87 | -0.08 | -0.67% | 8.72 | 16.76 | 103300 | 53.37% | 446.89M |
| d DyDo Group Holdings 2590.TSE | | 16.79 | 17.11 | 16.79 | -0.23 | -1.35% | 15.39 | 23.70 | 73500 | 46.90% | 532.07M |
| k Kohoku Kogyo 6524.TSE | | 31.10 | 31.76 | 30.91 | -0.95 | -2.96% | 10.28 | 32.77 | 396100 | 130.23% | 805.63M |
| s Stark Technology 2480.TW | | 4.44 | 4.45 | 4.4 | 0.04 | +0.91% | 3.63 | 6.05 | 142061 | 71.80% | 471.75M |
| t Team Group 4967.TW | | 6.75 | 6.92 | 6.68 | -0.08 | -1.17% | 1.87 | 8.49 | 3.95M | 32.00% | 573.35M |
| r Riso Kagaku 6413.TSE | | 7.21 | 7.3 | 7.18 | -0.03 | -0.41% | 7.01 | 12.25 | 56300 | 70.55% | 453.76M |
| i Innocean Worldwide 214320.KO | | 12.60 | 12.67 | 12.53 | 0.02 | +0.16% | 11.14 | 15.82 | 116795 | 70.80% | 504.05M |
| a Anpec Electronics 6138.TWO | | 7.08 | 7.14 | 7.05 | 0.01 | +0.14% | 3.82 | 8.51 | 267520 | 72.73% | 524.10M |
| e Eiken Chemical 4549.TSE | | 20.60 | 20.97 | 20.41 | -0.31 | -1.48% | 13.47 | 21.76 | 169200 | 103.08% | 679.02M |
| n Nihon Nohyaku 4997.TSE | | 6.51 | 6.55 | 6.49 | 0.03 | +0.46% | 3.98 | 7.08 | 97000 | 71.69% | 509.82M |
| s Strike 6196.TSE | | 9.34 | 9.58 | 9.3 | -0.09 | -0.95% | 8.27 | 31.48 | 241000 | 116.60% | 538.01M |
| t Toa Road 1882.TSE | | 10.38 | 10.5 | 10.36 | -0.11 | -1.05% | 7.98 | 12.50 | 306700 | 123.80% | 479.81M |
| a Alltop Technology 3526.TWO | | 8.44 | 8.86 | 8.33 | -0.78 | -8.46% | 6.60 | 9.76 | 2.08M | 302.07% | 554.05M |
| s Soop Co. 067160.KQ | | 41.08 | 41.42 | 40.87 | 0.36 | +0.88% | 38.23 | 88.20 | 41216 | 86.90% | 444.23M |
| n NEXTIN 348210.KQ | | 51.92 | 52.47 | 50.97 | 0.70 | +1.37% | 29.45 | 68.34 | 87833 | 99.89% | 529.43M |
| c Channel Well Technology 3078.TWO | | 1.79 | 1.8 | 1.76 | 0.04 | +2.29% | 1.70 | 3.20 | 1.70M | 137.08% | 407.03M |
| t The Ambassador Hotel 2704.TW | | 1.37 | 1.38 | 1.36 | 0.01 | +0.74% | 1.20 | 1.93 | 117515 | 79.59% | 503.35M |
| m Mitsubishi Research Institute 3636.TSE | | 30.60 | 31.1 | 30.5 | -0.07 | -0.23% | 27.02 | 35.67 | 44000 | 91.60% | 481.96M |
| r Restar Holdings 3156.TSE | | 17.79 | 17.97 | 17.73 | 0.01 | +0.06% | 13.12 | 20.37 | 51400 | 104.78% | 500.25M |
| f F&F Holdings 007700.KO | | 12.97 | 13.18 | 12.93 | 0.12 | +0.93% | 7.57 | 17.37 | 9313 | 48.40% | 506.89M |
| c China Steel Chemical 1723.TW | | 2.58 | 2.63 | 2.56 | -0.01 | -0.39% | 2.11 | 3.21 | 727676 | 36.27% | 599.42M |
| d Daiwa Industries 6459.TSE | | 11.97 | 12.24 | 11.97 | -0.17 | -1.40% | 9.05 | 12.86 | 41000 | 51.34% | 587.78M |
| d Daesang 001680.KO | | 14.54 | 14.54 | 14.27 | 0.14 | +0.97% | 12.56 | 17.82 | 97794 | 80.45% | 503.78M |
| m M31 Technology 6643.TWO | | 15.59 | 15.68 | 15.33 | 0.21 | +1.37% | 11.93 | 26.82 | 1.04M | 89.62% | 651.41M |
| t TKG Huchems 069260.KO | | 12.33 | 12.37 | 12.21 | 0.11 | +0.90% | 9.73 | 14.59 | 65881 | 73.56% | 473.11M |
| d Dongwon Systems 014820.KO | | 17.45 | 17.56 | 17.29 | 0.07 | +0.40% | 15.56 | 37.12 | 25946 | 69.25% | 506.03M |
| s Sato Holdings 6287.TSE | | 14.00 | 14.18 | 13.97 | -0.08 | -0.57% | 12.28 | 16.32 | 55700 | 87.30% | 454.48M |
| n Nexen Tire 002350.KO | | 5.10 | 5.12 | 5.03 | 0.12 | +2.41% | 3.36 | 6.66 | 114371 | 81.60% | 490.84M |
| s Solasto 6197.TSE | | 7.02 | 7.02 | 7.02 | -0.01 | -0.14% | 2.76 | 7.05 | 399900 | 20.42% | 636.09M |
| t Taiwan Shin Kong Security 9925.TW | | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 226482 | 100.45% | 496.02M |
| t TRE Holdings 9247.TSE | | 10.82 | 10.84 | 10.45 | 0.45 | +4.34% | 8.76 | 12.65 | 566100 | 152.05% | 508.66M |
| r Ryoden 8084.TSE | | 22.01 | 22.07 | 21.79 | 0.16 | +0.73% | 14.41 | 24.36 | 33300 | 43.02% | 474.50M |
| k King’s Town Construction Co. 2524.TW | | 1.26 | 1.26 | 1.24 | 0.03 | +2.44% | 1.16 | 2.70 | 143897 | 117.03% | 462.06M |
| j Japan Display 6740.TSE | | 0.69 | 0.69 | 0.6 | 0.11 | +18.97% | 0.10 | 0.84 | 139.49M | 81.88% | 2.66B |
| l Lungteh Shipbuilding 6753.TW | | 4.47 | 4.64 | 4.44 | 0.04 | +0.90% | 2.71 | 6.72 | 2.84M | 302.10% | 523.72M |
| m Milbon 4919.TSE | | 17.14 | 17.4 | 17.13 | -0.31 | -1.78% | 15.02 | 23.44 | 85000 | 93.36% | 544.83M |
| h Hota Industrial Mfg. 1536.TW | | 1.61 | 1.64 | 1.61 | 0.00 | 0.00% | 1.43 | 2.71 | 984715 | 56.54% | 448.97M |
| g Green Cross Holdings 005250.KO | | 9.78 | 9.81 | 9.52 | 0.30 | +3.16% | 8.17 | 12.52 | 168695 | 183.57% | 439.52M |
| k Kerry TJ Logistics 2608.TW | | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.95 | 1.29 | 253882 | 89.00% | 460.13M |
| i IwaiCosmo Holdings 8707.TSE | | 23.87 | 23.96 | 23.52 | 0.41 | +1.75% | 12.71 | 25.50 | 124400 | 86.53% | 560.59M |
| d Daikokutenbussan 2791.TSE | | 29.21 | 29.43 | 28.58 | 0.97 | +3.43% | 27.73 | 70.31 | 141500 | 152.72% | 391.78M |
| v VIOL 335890.KQ | | 8.52 | 8.47 | 8.47 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| c Cosmecca Korea 241710.KQ | | 57.07 | 57.89 | 56.87 | -0.05 | -0.09% | 27.37 | 71.22 | 30991 | 36.02% | 609.56M |
| y Yuanta Securities Korea 003470.KO | | 3.41 | 3.45 | 3.39 | 0.02 | +0.59% | 1.69 | 4.06 | 547300 | 92.34% | 656.96M |
| k Kawada Technologies 3443.TSE | | 10.68 | 10.7 | 10.51 | 0.10 | +0.95% | 9.55 | 35.34 | 233000 | 150.88% | 558.70M |
| k Kappa Create 7421.TSE | | 9.79 | 9.92 | 9.76 | -0.04 | -0.41% | 8.88 | 11.29 | 67900 | 61.31% | 482.94M |
| c Computer Engineering & Consulting 9692.TSE | | 12.78 | 13.16 | 12.77 | -0.08 | -0.62% | 11.52 | 16.60 | 69800 | 55.17% | 398.84M |
| k KG Mobility 003620.KO | | 2.90 | 2.92 | 2.8 | 0.08 | +2.84% | 2.18 | 3.74 | 1.96M | 199.69% | 587.13M |
| o Optorun 6235.TSE | | 22.92 | 24.34 | 22.51 | 0.09 | +0.39% | 8.14 | 23.19 | 665200 | 118.13% | 913.77M |
| d Dong-A Socio Holdings 000640.KO | | 65.95 | 66.7 | 64.53 | 1.24 | +1.92% | 61.15 | 91.40 | 16686 | 113.53% | 437.56M |
| h Hey Song 1234.TW | | 1.15 | 1.15 | 1.14 | 0.01 | +0.88% | 1.11 | 1.44 | 136583 | 84.91% | 461.53M |
| d Daou Data 032190.KQ | | 17.08 | 17.79 | 16.95 | 0.18 | +1.07% | 6.69 | 21.23 | 188133 | 146.33% | 654.23M |
| l Lion Travel Service 2731.TW | | 5.07 | 5.12 | 5.04 | 0.01 | +0.20% | 3.12 | 5.90 | 695388 | 76.31% | 472.83M |
| s Sincere Navigation 2605.TW | | 1.13 | 1.17 | 1.13 | 0.00 | 0.00% | 0.56 | 1.36 | 11.79M | 35.63% | 662.06M |
| b Bank of The Ryukyus 8399.TSE | | 15.85 | 15.88 | 15.58 | 0.31 | +1.99% | 6.07 | 16.82 | 93900 | 67.28% | 649.89M |
| p Pasona Group 2168.TSE | | 11.11 | 11.34 | 11.07 | -0.09 | -0.80% | 11.11 | 17.44 | 447800 | 322.48% | 415.08M |
| r Riken Technos 4220.TSE | | 11.29 | 11.41 | 11.24 | -0.03 | -0.27% | 6.06 | 11.88 | 105200 | 86.97% | 537.12M |
| j JFE Systems 4832.TSE | | 12.55 | 12.62 | 12.36 | 0.04 | +0.32% | 8.93 | 15.61 | 22300 | 162.58% | 394.08M |
| y YungShin Global Holding 3705.TW | | 1.78 | 1.78 | 1.76 | 0.03 | +1.71% | 1.58 | 2.27 | 207278 | 70.22% | 474.27M |
| p Premium Group 7199.TSE | | 11.48 | 11.66 | 11.41 | 0.04 | +0.35% | 10.23 | 17.69 | 194900 | 73.60% | 446.30M |
| j J.S.B. 3480.TSE | | 32.77 | 33.02 | 32.45 | -0.23 | -0.70% | 16.48 | 33.47 | 47800 | 49.57% | 690.34M |
| a ALCONIX 3036.TSE | | 16.87 | 16.92 | 16.67 | 0.15 | +0.90% | 8.78 | 21.13 | 72800 | 50.92% | 506.60M |
| j Japan Business Systems 5036.TSE | | 9.28 | 9.5 | 9.24 | -0.04 | -0.43% | 5.48 | 12.16 | 91000 | 74.58% | 415.63M |
| n NICHIDEN 9902.TSE | | 15.26 | 15.37 | 15.18 | -0.10 | -0.65% | 14.96 | 22.40 | 34200 | 61.09% | 450.66M |
| h Hu Lane Associate 6279.TWO | | 3.39 | 3.41 | 3.34 | 0.07 | +2.11% | 3.24 | 5.79 | 409398 | 91.13% | 403.46M |
| w WON TECH 336570.KQ | | 5.14 | 5.2 | 5.11 | 0.01 | +0.19% | 2.70 | 9.59 | 359904 | 77.25% | 462.25M |
| s Sosei Group 4565.TSE | | 6.57 | 6.82 | 6.49 | -0.01 | -0.15% | 4.73 | 8.16 | 1.31M | 125.36% | 594.72M |
| n Nova Technology 6613.TWO | | 7.48 | 7.92 | 7.38 | -0.29 | -3.73% | 4.32 | 7.95 | 747227 | 186.82% | 581.71M |
| t Taiwan Paiho 9938.TW | | 1.48 | 1.52 | 1.47 | 0.01 | +0.68% | 1.42 | 2.60 | 2.57M | 179.02% | 441.32M |
| g Geo Holdings 2681.TSE | | 12.22 | 12.48 | 12.19 | -0.09 | -0.73% | 9.20 | 13.79 | 155500 | 87.91% | 486.13M |
| i IS DongSeo 010780.KO | | 19.66 | 19.73 | 19.15 | 0.15 | +0.77% | 10.81 | 22.44 | 37263 | 30.64% | 584.31M |
| t TOC 8841.TSE | | 6.23 | 6.29 | 6.11 | 0.26 | +4.36% | 3.85 | 6.23 | 203300 | 101.98% | 549.25M |
| t The Great Taipei Gas 9908.TW | | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.91 | 1.08 | 355103 | 15.70% | 472.87M |
| m Miwon Commercial 002840.KO | | 94.49 | 94.49 | 91.44 | 1.46 | +1.57% | 85.94 | 146.70 | 5880 | 162.34% | 432.54M |
| t Tanseisha 9743.TSE | | 9.51 | 9.64 | 9.5 | -0.01 | -0.11% | 5.09 | 10.53 | 211700 | 69.56% | 449.94M |
| s Shinpoong Pharm 019170.KO | | 7.55 | 7.61 | 7.39 | 0.16 | +2.17% | 4.50 | 12.95 | 133942 | 137.16% | 372.06M |
| y Yokorei 2874.TSE | | 10.69 | 10.77 | 10.62 | 0.08 | +0.75% | 5.21 | 10.69 | 120500 | 86.98% | 630.72M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 5.54 | 5.7 | 5.35 | 0.21 | +3.94% | 2.46 | 6.39 | 6.77M | 233.78% | 565.71M |
| a Anicom Holdings 8715.TSE | | 10.24 | 10.62 | 10.13 | -0.34 | -3.21% | 3.14 | 10.58 | 944000 | 155.90% | 754.40M |
| h Huang Hsiang Construction 2545.TW | | 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 1.12 | 2.43 | 286794 | 93.78% | 441.52M |
| c CURVES HOLDINGS 7085.TSE | | 5.60 | 5.66 | 5.47 | 0.13 | +2.38% | 3.90 | 5.77 | 870800 | 252.20% | 515.45M |
| h Hakuto 7433.TSE | | 26.98 | 27.45 | 26.98 | -0.35 | -1.28% | 23.55 | 30.69 | 36800 | 61.52% | 507.94M |
| e Espec 6859.TSE | | 21.26 | 21.38 | 21.13 | 0.16 | +0.76% | 13.41 | 25.38 | 43500 | 51.35% | 456.15M |
| y Yondenko 1939.TSE | | 12.07 | 12.28 | 12.04 | -0.20 | -1.63% | 7.52 | 13.52 | 65600 | 58.31% | 571.26M |
| s Soft-World International 5478.TWO | | 3.17 | 3.18 | 3.14 | 0.02 | +0.63% | 2.88 | 4.41 | 175792 | 52.07% | 474.68M |
| d Dongsung FineTec 033500.KQ | | 17.93 | 18 | 17.62 | 0.01 | +0.06% | 7.62 | 24.50 | 187623 | 55.51% | 483.79M |
| s Sung Kwang Bend 014620.KQ | | 26.00 | 26.27 | 25.59 | -0.15 | -0.57% | 9.18 | 27.70 | 231489 | 55.80% | 690.37M |
| t The Shikoku Bank 8387.TSE | | 17.02 | 17.13 | 16.87 | 0.09 | +0.53% | 6.06 | 17.02 | 111300 | 65.94% | 710.70M |
| m Miwon Specialty Chemical 268280.KO | | 84.73 | 85.21 | 82.9 | 0.98 | +1.17% | 78.67 | 123.43 | 1381 | 73.06% | 408.91M |
| m Medley 4480.TSE | | 14.11 | 14.46 | 14.01 | 0.13 | +0.93% | 10.98 | 29.21 | 458200 | 118.73% | 424.02M |
| d Denyo 6517.TSE | | 22.17 | 22.33 | 22.04 | 0.00 | 0.00% | 13.54 | 25.57 | 22600 | 65.61% | 447.47M |
| k Korea Electric Terminal 025540.KO | | 56.53 | 57.68 | 53.41 | 5.92 | +11.70% | 40.40 | 58.41 | 131848 | 358.19% | 571.83M |
| e Episil-Precision 3016.TW | | 1.98 | 2.01 | 1.93 | 0.00 | 0.00% | 0.82 | 2.30 | 2.03M | 97.09% | 572.26M |
| a Adaptive Plasma Technology 089970.KQ | | 34.03 | 34.77 | 32.6 | 0.15 | +0.44% | 3.88 | 34.03 | 705518 | 137.15% | 819.92M |
| t Topkey 4536.TW | | 4.94 | 4.99 | 4.89 | 0.05 | +1.02% | 4.43 | 7.24 | 234392 | 101.64% | 448.86M |
| s SALA 2734.TSE | | 6.70 | 6.83 | 6.7 | -0.06 | -0.89% | 5.02 | 7.82 | 174300 | 35.34% | 430.11M |
| k Kintetsu Department Store 8244.TSE | | 10.43 | 10.64 | 10.41 | -0.11 | -1.04% | 10.43 | 15.38 | 131300 | 220.46% | 420.77M |
| g GA technologies 3491.TSE | | 10.37 | 10.58 | 10.31 | 0.22 | +2.17% | 6.80 | 17.07 | 230900 | 69.10% | 425.73M |
| w Weikeng Industrial 3033.TW | | 1.08 | 1.09 | 1.08 | 0.01 | +0.93% | 0.85 | 1.22 | 4.08M | 60.09% | 520.39M |
| t Toukei Computer 4746.TSE | | 28.08 | 28.33 | 28.08 | 0.09 | +0.32% | 24.81 | 31.59 | 14800 | 69.06% | 504.60M |
| t The Pack 3950.TSE | | 8.49 | 8.61 | 8.49 | -0.07 | -0.82% | 7.41 | 24.49 | 87700 | 80.20% | 472.07M |
| t Tanvex BioPharma 6541.TW | | 1.29 | 1.31 | 1.28 | 0.00 | 0.00% | 1.25 | 2.50 | 395435 | 88.83% | 341.53M |
| i Insource 6200.TSE | | 4.38 | 4.43 | 4.37 | 0.03 | +0.69% | 4.25 | 7.86 | 456400 | 109.16% | 368.09M |
| s Starzen 8043.TSE | | 7.62 | 7.73 | 7.6 | -0.06 | -0.78% | 5.75 | 19.60 | 70200 | 51.56% | 435.57M |
| h Hirata 6258.TSE | | 19.31 | 19.4 | 18.51 | 0.61 | +3.26% | 7.70 | 19.56 | 398100 | 98.06% | 591.29M |
| k Kisoji 8160.TSE | | 15.28 | 15.48 | 15.24 | -0.07 | -0.46% | 12.97 | 17.83 | 69500 | 61.76% | 430.17M |
| t The Shibusawa Warehouse 9304.TSE | | 8.46 | 8.53 | 8.43 | -0.01 | -0.12% | 4.28 | 9.11 | 51400 | 54.38% | 475.08M |
| p PlayNitride 6854.TW | | 4.86 | 5.01 | 4.82 | -0.12 | -2.41% | 3.53 | 8.17 | 717325 | 67.44% | 521.22M |
| v Valqua 7995.TSE | | 34.84 | 35.22 | 34.78 | 0.08 | +0.23% | 17.33 | 34.84 | 55900 | 88.22% | 613.94M |
| t TACHI-S 7239.TSE | | 13.34 | 13.68 | 13.3 | -0.27 | -1.98% | 9.70 | 15.04 | 138700 | 108.93% | 457.75M |
| j Jiu Han System Technology 6903.TWO | | 12.13 | 12.26 | 11.72 | -0.05 | -0.41% | 2.66 | 12.69 | 840919 | 44.84% | 735.33M |
| s SFA Engineering 056190.KQ | | 20.10 | 20.13 | 19.66 | 0.38 | +1.93% | 12.55 | 24.99 | 57309 | 60.06% | 569.46M |
| t The Akita Bank 8343.TSE | | 36.60 | 36.79 | 35.91 | 0.83 | +2.32% | 13.33 | 37.48 | 84200 | 136.99% | 650.52M |
| t TYC Brother Industrial 1522.TW | | 1.05 | 1.06 | 1.04 | 0.01 | +0.96% | 0.98 | 2.05 | 841859 | 83.02% | 328.13M |
| b Bengo4.com 6027.TSE | | 16.57 | 17.29 | 16.57 | -0.65 | -3.77% | 13.58 | 25.39 | 137700 | 92.71% | 374.69M |
| a Argosy Research 3217.TWO | | 5.13 | 5.23 | 5.12 | 0.00 | 0.00% | 3.43 | 6.64 | 836308 | 125.68% | 462.45M |
| b baudroie 4413.TSE | | 13.27 | 13.99 | 13.25 | -1.07 | -7.46% | 11.01 | 23.72 | 683200 | 253.87% | 413.95M |
| t TSEC 6443.TW | | 1.28 | 1.32 | 1.26 | -0.01 | -0.78% | 0.38 | 1.64 | 11.39M | 14.78% | 657.16M |
| j Japan Transcity 9310.TSE | | 7.98 | 8.15 | 7.97 | -0.11 | -1.36% | 5.12 | 9.12 | 51900 | 72.78% | 493.71M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 7.04 | 7.08 | 7.01 | 0.03 | +0.43% | 6.76 | 32.33 | 163300 | 137.85% | 480.47M |
| g Genomictree 228760.KQ | | 12.02 | 12.32 | 11.91 | 0.05 | +0.42% | 8.54 | 22.11 | 63907 | 58.46% | 288.59M |
| b Binggrae 005180.KO | | 51.45 | 51.65 | 50.97 | 0.77 | +1.52% | 43.10 | 69.30 | 32290 | 119.08% | 454.90M |
| y Yungshin Construction & Development 5508.TWO | | 1.61 | 1.63 | 1.61 | 0.01 | +0.63% | 1.58 | 6.99 | 368071 | 56.09% | 350.62M |
| s Software Service 3733.TSE | | 72.07 | 72.39 | 72.01 | -0.29 | -0.40% | 69.73 | 101.07 | 900 | 18.16% | 356.23M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 8.04 | 8.11 | 8.01 | -0.02 | -0.25% | 7.41 | 46.75 | 83400 | 66.04% | 520.29M |
| t Trade-Van Information Services 6183.TW | | 3.01 | 3.01 | 2.99 | 0.03 | +1.01% | 2.39 | 3.36 | 40450 | 82.00% | 450.99M |
| p POSCO M-TECH 009520.KQ | | 12.42 | 12.58 | 12.36 | -0.01 | -0.08% | 7.60 | 14.40 | 124642 | 58.68% | 517.13M |
| c Cresco 4674.TSE | | 9.11 | 9.3 | 9.11 | -0.10 | -1.09% | 6.94 | 12.34 | 68200 | 70.90% | 367.56M |
| t Tachibana Eletech 8159.TSE | | 18.56 | 18.77 | 18.49 | -0.02 | -0.11% | 14.01 | 22.51 | 16900 | 52.72% | 408.00M |
| y Yamae Group Holdings 7130.TSE | | 19.37 | 19.53 | 19.31 | 0.07 | +0.36% | 11.78 | 20.86 | 49400 | 61.25% | 537.05M |
| j Joshin Denki 8173.TSE | | 18.08 | 18.2 | 18.02 | -0.01 | -0.06% | 13.34 | 18.94 | 104700 | 68.96% | 467.92M |
| s SDI 2351.TW | | 3.87 | 3.9 | 3.79 | 0.04 | +1.04% | 1.87 | 4.21 | 3.00M | 56.86% | 704.00M |
| s Shihlin Paper 1903.TW | | 1.57 | 1.58 | 1.55 | 0.02 | +1.29% | 1.30 | 2.42 | 165026 | 73.67% | 407.39M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 9.69 | 9.82 | 9.66 | -0.03 | -0.31% | 7.98 | 12.51 | 122400 | 64.52% | 403.46M |
| g Great Tree Pharmacy 6469.TWO | | 2.57 | 2.57 | 2.52 | 0.07 | +2.80% | 2.50 | 5.86 | 627606 | 126.47% | 385.11M |
| u United Renewable Energy 3576.TW | | 0.59 | 0.59 | 0.53 | 0.06 | +11.32% | 0.20 | 0.84 | 47.09M | 121.50% | 956.02M |
| n Nichireki 5011.TSE | | 13.35 | 13.55 | 13.33 | -0.12 | -0.89% | 13.08 | 21.09 | 33700 | 69.58% | 379.74M |
| e Excelsior Medical 4104.TW | | 2.52 | 2.52 | 2.5 | 0.03 | +1.20% | 2.36 | 2.94 | 213613 | 89.28% | 473.84M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.31 | 1.32 | 1.29 | 0.01 | +0.77% | 1.19 | 1.54 | 423655 | 75.97% | 413.36M |
| o OSAKA Titanium technologies 5726.TSE | | 17.09 | 17.38 | 16.96 | -0.27 | -1.56% | 9.06 | 21.53 | 636700 | 53.33% | 629.01M |
| d Daiho 1822.TSE | | 4.71 | 4.75 | 4.7 | -0.03 | -0.63% | 4.02 | 6.00 | 197100 | 92.64% | 415.72M |
| s SIGMAXYZ Holdings 6088.TSE | | 4.13 | 4.21 | 4.13 | 0.00 | 0.00% | 3.86 | 9.18 | 531500 | 101.64% | 337.07M |
| h Hanwha General Insurance 000370.KO | | 4.66 | 4.72 | 4.53 | 0.14 | +3.10% | 2.48 | 6.42 | 570872 | 119.15% | 538.42M |
| t Taekwang Industrial 003240.KO | | 677.85 | 677.85 | 677.85 | 0.30 | +0.04% | 405.48 | 739.56 | 2614 | 81.65% | 570.50M |
| c CHANGE Holdings 3962.TSE | | 5.85 | 6.01 | 5.85 | -0.07 | -1.18% | 5.71 | 9.85 | 237400 | 79.33% | 406.95M |
| y Youlchon Chemical 008730.KO | | 18.03 | 18.1 | 17.76 | 0.14 | +0.78% | 13.48 | 26.80 | 69980 | 90.31% | 447.16M |
| o Oiles 6282.TSE | | 16.12 | 16.43 | 16.12 | -0.28 | -1.71% | 12.64 | 17.20 | 48000 | 28.24% | 469.62M |
| i Iriso Electronics 6908.TSE | | 23.27 | 23.27 | 22.67 | 0.66 | +2.92% | 15.55 | 24.59 | 81600 | 82.77% | 496.80M |
| c Chofu Seisakusho 5946.TSE | | 12.58 | 12.62 | 12.57 | -0.02 | -0.16% | 11.48 | 13.96 | 42400 | 61.60% | 427.67M |
| g GREE Holdings 3632.TSE | | 2.43 | 2.45 | 2.41 | 0.02 | +0.83% | 2.28 | 3.95 | 383000 | 76.69% | 418.01M |
| s Sinanen Holdings 8132.TSE | | 45.59 | 46.29 | 45.41 | -0.63 | -1.36% | 37.08 | 51.37 | 5200 | 66.07% | 495.01M |
| g Gallant Precision Machining 5443.TWO | | 3.61 | 3.74 | 3.55 | -0.03 | -0.82% | 1.69 | 4.20 | 4.98M | 67.52% | 581.77M |
| h HANA Micron 067310.KQ | | 23.49 | 23.72 | 22.3 | 0.89 | +3.94% | 5.82 | 26.19 | 1.88M | 120.60% | 580.14M |
| a Adlink Technology 6166.TW | | 2.23 | 2.31 | 2.2 | -0.04 | -1.76% | 1.74 | 2.80 | 1.98M | 255.01% | 486.30M |
| s Sysgration 5309.TWO | | 1.88 | 1.93 | 1.86 | 0.04 | +2.17% | 0.88 | 2.47 | 6.42M | 144.69% | 380.52M |
| t Topy Industries 7231.TSE | | 19.24 | 19.34 | 19.21 | -0.06 | -0.31% | 11.94 | 23.50 | 28300 | 43.62% | 416.83M |
| k Kuo Toong International 8936.TWO | | 1.60 | 1.61 | 1.59 | 0.01 | +0.63% | 1.42 | 2.23 | 1.01M | 38.31% | 396.12M |
| t TKP 3479.TSE | | 11.04 | 11.35 | 10.91 | 0.15 | +1.38% | 7.58 | 15.54 | 338800 | 204.26% | 419.86M |
| a Ananti 025980.KQ | | 5.17 | 5.18 | 5.03 | 0.13 | +2.58% | 3.33 | 8.34 | 911700 | 73.26% | 417.82M |
| n Nagase Brothers 9733.TSE | | 15.42 | 15.5 | 15.26 | 0.17 | +1.11% | 11.11 | 18.23 | 28800 | 39.93% | 405.96M |
| u United Arrows 7606.TSE | | 15.66 | 15.89 | 15.6 | 0.10 | +0.64% | 12.46 | 18.00 | 118100 | 60.42% | 432.52M |
| b Baotek Industrial Materials 5340.TWO | | 3.96 | 3.96 | 3.63 | 0.35 | +9.70% | 0.79 | 3.96 | 10.72M | 169.46% | 771.82M |
| h Hyundai Hyms 460930.KQ | | 12.68 | 12.83 | 12.41 | 0.31 | +2.51% | 7.35 | 22.22 | 377532 | 59.99% | 449.99M |
| i INTAGE HOLDINGS 4326.TSE | | 10.37 | 10.5 | 10.36 | -0.12 | -1.14% | 9.31 | 13.55 | 26400 | 71.79% | 396.26M |
| s Shoei Foods 8079.TSE | | 26.48 | 26.79 | 26.44 | 0.22 | +0.84% | 24.45 | 30.79 | 54000 | 68.05% | 438.80M |
| k Kumyang 001570.KO | | 6.76 | 6.71 | 6.71 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| g Gift Holdings 9279.TSE | | 29.46 | 29.78 | 29.18 | 0.77 | +2.68% | 18.16 | 30.76 | 128800 | 75.69% | 590.65M |
| m Marusan Securities 8613.TSE | | 6.82 | 6.91 | 6.79 | 0.13 | +1.94% | 5.24 | 7.17 | 713000 | 119.06% | 452.08M |
| p Posiflex Technology 8114.TW | | 5.42 | 5.45 | 5.4 | 0.07 | +1.31% | 5.16 | 11.43 | 283851 | 59.88% | 413.33M |
| h Hokkaido Gas 9534.TSE | | 5.75 | 5.79 | 5.67 | 0.08 | +1.41% | 3.07 | 5.96 | 101500 | 49.70% | 507.74M |
| c Cawachi 2664.TSE | | 18.52 | 18.84 | 18.52 | -0.29 | -1.54% | 15.76 | 21.36 | 48900 | 35.39% | 413.65M |
| s Shinsho 8075.TSE | | 15.09 | 15.28 | 15.09 | -0.09 | -0.59% | 10.66 | 42.11 | 37600 | 76.98% | 398.80M |
| v VT 018290.KQ | | 10.87 | 11.07 | 10.86 | 0.04 | +0.37% | 9.67 | 32.32 | 132418 | 60.89% | 376.59M |
| s Shenmao Technology 3305.TW | | 3.83 | 3.96 | 3.75 | 0.06 | +1.59% | 1.37 | 5.09 | 9.08M | 215.68% | 534.28M |
| b Broadleaf 3673.TSE | | 5.93 | 6.26 | 5.92 | 0.03 | +0.51% | 3.59 | 6.54 | 369800 | 53.57% | 534.29M |
| f Fine Semitech 036810.KQ | | 29.05 | 29.42 | 28.54 | -0.02 | -0.07% | 9.79 | 34.68 | 190416 | 60.46% | 591.39M |
| c Chun Yuan Steel Industry 2010.TW | | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.52 | 0.81 | 1.29M | 65.65% | 515.02M |
| s SRA Holdings 3817.TSE | | 29.72 | 30.5 | 29.65 | -0.23 | -0.77% | 26.05 | 36.93 | 22200 | 79.53% | 375.42M |
| h Hyundai Home Shopping Network 057050.KO | | 55.99 | 56.6 | 53.14 | 3.48 | +6.63% | 29.57 | 65.72 | 31910 | 132.22% | 627.52M |
| v Vital KSK Holdings 3151.TSE | | 9.43 | 9.57 | 9.4 | -0.07 | -0.74% | 7.07 | 9.70 | 52700 | 45.79% | 456.36M |
| j J-Oil Mills 2613.TSE | | 12.77 | 13.08 | 12.77 | -0.34 | -2.59% | 12.39 | 14.88 | 69400 | 57.77% | 422.99M |
| l LS Marine Solution Co 060370.KQ | | 21.89 | 22.1 | 21.25 | 0.45 | +2.10% | 8.30 | 24.72 | 293835 | 103.24% | 450.02M |
| u UPC Technology 1313.TW | | 0.39 | 0.41 | 0.38 | -0.01 | -2.50% | 0.22 | 0.43 | 8.25M | 46.61% | 520.72M |
| p Prince Housing & Development 2511.TW | | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.34 | 592610 | 58.79% | 423.61M |
| a Ability Opto-Electronics Technology 3362.TWO | | 3.60 | 3.71 | 3.56 | 0.12 | +3.45% | 2.79 | 7.69 | 2.19M | 345.97% | 512.22M |
| s ScinoPharm Taiwan 1789.TW | | 0.68 | 0.69 | 0.67 | 0.01 | +1.49% | 0.51 | 0.89 | 990784 | 77.77% | 541.12M |
| l LX Holdings 383800.KO | | 5.73 | 5.75 | 5.65 | 0.09 | +1.60% | 4.02 | 7.42 | 95741 | 67.81% | 437.18M |
| t TURVO International Co. 2233.TW | | 7.33 | 7.54 | 7.18 | 0.08 | +1.10% | 4.02 | 9.20 | 902231 | 109.70% | 442.17M |
| f Flytech Technology 6206.TW | | 3.37 | 3.41 | 3.29 | 0.11 | +3.37% | 2.48 | 5.27 | 1.33M | 127.85% | 482.71M |
| f Fujiya 2211.TSE | | 15.28 | 15.46 | 15.26 | -0.11 | -0.71% | 14.83 | 18.02 | 36900 | 100.75% | 393.90M |
| c Crowell Development 2528.TW | | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.75 | 1.50 | 436649 | 58.68% | 336.20M |
| r ROYAL HOLDINGS 8179.TSE | | 9.06 | 9.17 | 9.05 | -0.01 | -0.11% | 8.42 | 19.22 | 193100 | 84.72% | 892.04M |
| s Shofu 7979.TSE | | 11.01 | 11.32 | 11.01 | -0.26 | -2.31% | 10.39 | 15.42 | 117200 | 85.98% | 391.68M |
| a Azoom 3496.TSE | | 27.67 | 28.36 | 27.55 | -0.13 | -0.47% | 18.31 | 35.45 | 68300 | 96.47% | 339.59M |
| f Fukui Computer Holdings 9790.TSE | | 21.51 | 21.82 | 21.51 | -0.06 | -0.28% | 17.11 | 25.24 | 31500 | 61.21% | 444.68M |
| m Maruha Nichiro 1333.TSE | | 8.97 | 9.03 | 8.92 | -0.07 | -0.77% | 8.25 | 25.27 | 453000 | 79.34% | 1.36B |
| s Sekisui Jushi 4212.TSE | | 14.07 | 14.15 | 13.83 | 0.23 | +1.66% | 11.35 | 16.14 | 91300 | 118.05% | 421.59M |
| a Aida Engineering 6118.TSE | | 7.47 | 7.75 | 7.47 | -0.29 | -3.74% | 4.90 | 8.28 | 128400 | 78.27% | 405.77M |
| v Vertex 5290.TSE | | 12.51 | 12.92 | 12.42 | -0.39 | -3.02% | 7.68 | 21.20 | 45300 | 46.97% | 617.05M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.28 | 43.9 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| h Happinet 7552.TSE | | 17.28 | 17.64 | 17.28 | -0.04 | -0.23% | 16.76 | 48.14 | 202100 | 92.94% | 758.66M |
| g Grand Pacific Petrochemical 1312.TW | | 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 0.25 | 0.47 | 13.93M | 57.36% | 494.34M |
| g Gaonchips 399720.KQ | | 42.30 | 42.91 | 41.76 | 0.43 | +1.03% | 19.26 | 51.86 | 101491 | 95.22% | 490.67M |
| a Advanced Nano Products 121600.KQ | | 51.86 | 52.8 | 49.82 | 0.50 | +0.97% | 32.25 | 65.13 | 171451 | 149.93% | 621.31M |
| g Global PMX 4551.TW | | 4.50 | 4.61 | 4.32 | 0.18 | +4.17% | 2.41 | 5.74 | 1.14M | 225.95% | 518.36M |
| n Nitto Fuji Flour Milling 2003.TSE | | 11.65 | 11.67 | 11.52 | 0.01 | +0.09% | 11.31 | 54.17 | 11500 | 74.77% | 424.42M |
| t TDC SOFT 4687.TSE | | 6.04 | 6.21 | 6.04 | 0.01 | +0.17% | 5.63 | 10.01 | 128300 | 95.14% | 284.89M |
| z Zyxel Group 3704.TW | | 1.17 | 1.18 | 1.15 | 0.01 | +0.86% | 0.79 | 1.34 | 3.27M | 120.70% | 474.21M |
| a ANEST IWATA 6381.TSE | | 10.27 | 10.5 | 10.24 | -0.21 | -2.00% | 6.97 | 11.50 | 67000 | 87.64% | 404.49M |
| i ispace 9348.TSE | | 3.08 | 3.26 | 3.06 | -0.14 | -4.35% | 2.62 | 9.67 | 2.12M | 106.49% | 449.52M |
| l Longchen Paper & Packaging 1909.TW | | 0.31 | 0.31 | 0.31 | 0.01 | +3.33% | 0.25 | 0.43 | 1.59M | 30.71% | 400.86M |
| j JSP 7942.TSE | | 15.55 | 15.73 | 15.54 | 0.06 | +0.39% | 11.76 | 18.74 | 57300 | 55.44% | 407.42M |
| o OYO 9755.TSE | | 18.13 | 18.33 | 18.11 | -0.12 | -0.66% | 14.99 | 22.28 | 41700 | 81.87% | 413.16M |
| f FIC Global 3701.TW | | 2.01 | 2.15 | 1.99 | -0.02 | -0.99% | 0.78 | 2.25 | 12.66M | 124.63% | 475.12M |
| k KOSAIDO Holdings 7868.TSE | | 3.14 | 3.17 | 3.13 | -0.01 | -0.32% | 2.70 | 3.82 | 396000 | 46.62% | 464.97M |
| a Avant Group 3836.TSE | | 8.58 | 8.84 | 8.55 | -0.09 | -1.04% | 7.99 | 14.93 | 103200 | 91.85% | 297.21M |
| s San Fang Chemical Industry 1307.TW | | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.97 | 1.64 | 539071 | 35.48% | 403.94M |
| i I’LL inc. 3854.TSE | | 14.97 | 15.54 | 14.97 | -0.29 | -1.90% | 13.14 | 21.86 | 50400 | 69.06% | 374.34M |
| j J Trust 8508.TSE | | 3.87 | 4.02 | 3.87 | -0.11 | -2.76% | 2.24 | 3.98 | 650700 | 79.00% | 512.06M |
| v Vision 9416.TSE | | 7.48 | 7.66 | 7.48 | -0.11 | -1.45% | 6.47 | 9.50 | 183900 | 63.65% | 368.27M |
| t TSRC 2103.TW | | 0.61 | 0.62 | 0.6 | 0.00 | 0.00% | 0.43 | 0.78 | 2.60M | 30.38% | 506.19M |
| c Chung Hwa Pulp 1905.TW | | 0.46 | 0.46 | 0.45 | 0.01 | +2.22% | 0.35 | 0.61 | 3.28M | 37.23% | 510.12M |
| h Hokuto 1379.TSE | | 11.97 | 12.16 | 11.95 | -0.11 | -0.91% | 10.99 | 13.55 | 68500 | 66.43% | 374.78M |
| t Tsuzuki Denki 8157.TSE | | 22.45 | 22.7 | 22.42 | 0.12 | +0.54% | 12.77 | 26.73 | 18200 | 72.13% | 408.70M |
| k Kanto Denka Kogyo 4047.TSE | | 10.51 | 10.61 | 10.38 | 0.06 | +0.57% | 4.93 | 11.33 | 230100 | 61.73% | 602.72M |
| c Capital Futures 6024.TW | | 1.79 | 1.81 | 1.78 | 0.00 | 0.00% | 1.32 | 1.86 | 348825 | 69.31% | 447.39M |
| t TSE 131290.KQ | | 101.34 | 103.64 | 93.54 | 5.40 | +5.63% | 24.50 | 101.34 | 158014 | 180.63% | 1.04B |
| g Gourmet Master 2723.TW | | 2.13 | 2.14 | 2.1 | 0.01 | +0.47% | 1.93 | 3.20 | 293596 | 78.88% | 383.79M |
| b Bourbon 2208.TSE | | 20.12 | 20.31 | 20.06 | -0.03 | -0.15% | 14.68 | 21.45 | 4400 | 51.40% | 486.48M |
| k Kmw 032500.KQ | | 20.40 | 22.57 | 20.2 | -2.70 | -11.69% | 4.63 | 23.10 | 1.35M | 130.20% | 831.32M |
| b Bafang Yunji 2753.TW | | 5.80 | 5.85 | 5.8 | -0.01 | -0.17% | 4.38 | 6.99 | 163513 | 66.01% | 386.39M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.44 | 2.44 | 2.41 | 0.00 | 0.00% | 1.76 | 2.79 | 151009 | 118.17% | 384.31M |
| c Cub Elecparts 2231.TW | | 4.06 | 4.13 | 3.68 | 0.29 | +7.69% | 2.16 | 4.87 | 5.23M | 374.14% | 551.23M |
| t Taiwan Semiconductor 5425.TWO | | 1.89 | 1.94 | 1.87 | 0.05 | +2.72% | 1.08 | 2.31 | 11.04M | 254.16% | 463.27M |
| n Nippon Yakin Kogyo 5480.TSE | | 29.72 | 29.9 | 29.62 | 0.12 | +0.41% | 23.62 | 34.00 | 46400 | 56.51% | 411.68M |
| t Taiwan Navigation 2617.TW | | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.70 | 1.07 | 657583 | 64.70% | 413.14M |
| m MINISTOP 9946.TSE | | 11.89 | 12.02 | 11.89 | -0.04 | -0.34% | 10.22 | 14.24 | 42400 | 46.61% | 344.79M |
| s SBI Global Asset Management 4765.TSE | | 3.80 | 3.82 | 3.77 | 0.03 | +0.80% | 3.63 | 4.80 | 312900 | 119.81% | 524.08M |
| a Aurora 2373.TW | | 1.82 | 1.82 | 1.81 | 0.01 | +0.55% | 1.71 | 2.16 | 79178 | 169.43% | 407.52M |
| d Dongwoon Anatech 094170.KQ | | 25.62 | 26.16 | 22.23 | 2.62 | +11.39% | 10.44 | 25.62 | 425900 | 218.76% | 517.95M |
| v Vt Holdings 7593.TSE | | 3.11 | 3.13 | 3.09 | -0.01 | -0.32% | 2.87 | 3.74 | 234300 | 74.89% | 361.90M |
| f Fukuda 1899.TSE | | 52.83 | 53.33 | 52.7 | -0.32 | -0.60% | 30.41 | 57.10 | 11000 | 35.65% | 437.45M |
| k Kiswire 002240.KO | | 17.86 | 18.88 | 16.47 | 1.73 | +10.73% | 10.94 | 17.86 | 271791 | 640.91% | 481.97M |
| w Waffer Technology 6235.TW | | 1.45 | 1.46 | 1.44 | 0.02 | +1.40% | 1.13 | 2.50 | 530109 | 78.41% | 290.70M |
| t TRANSACTION 7818.TSE | | 6.95 | 7.08 | 6.92 | -0.10 | -1.42% | 5.76 | 9.10 | 218000 | 129.63% | 392.93M |
| r RENOVA 9519.TSE | | 6.79 | 7.04 | 6.66 | 0.11 | +1.65% | 3.34 | 6.79 | 2.18M | 130.60% | 613.93M |
| n Nippon Fine Chemical 4362.TSE | | 15.29 | 15.53 | 15.24 | -0.08 | -0.52% | 12.41 | 19.43 | 26400 | 66.91% | 331.53M |
| p Procrea Holdings 7384.TSE | | 23.58 | 23.68 | 22.95 | 0.59 | +2.57% | 9.26 | 23.58 | 118000 | 114.80% | 667.46M |
| j JW Pharmaceutical 001060.KO | | 21.45 | 21.69 | 21.35 | 0.24 | +1.13% | 13.57 | 26.98 | 52594 | 77.26% | 483.77M |
| j J&V Energy Technology 6869.TW | | 2.74 | 2.77 | 2.73 | 0.02 | +0.74% | 2.58 | 6.88 | 369152 | 38.15% | 365.44M |
| g G-7 Holdings 7508.TSE | | 8.48 | 8.58 | 8.46 | -0.06 | -0.70% | 7.75 | 11.14 | 38700 | 50.07% | 370.90M |
| m Materials Analysis Technology 3587.TWO | | 10.58 | 10.58 | 9.9 | 0.96 | +9.98% | 4.22 | 10.58 | 4.15M | 141.10% | 729.22M |
| u Universal Entertainment 6425.TSE | | 4.84 | 4.92 | 4.77 | 0.08 | +1.68% | 4.14 | 8.98 | 299800 | 87.59% | 374.76M |
| a AhnLab 053800.KQ | | 46.77 | 50.84 | 46.16 | 2.93 | +6.68% | 37.56 | 76.36 | 293579 | 689.13% | 446.20M |
| s SIIX 7613.TSE | | 8.72 | 8.84 | 8.7 | 0.05 | +0.58% | 6.07 | 9.51 | 378500 | 102.83% | 411.17M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.61 | 1.64 | 1.54 | 0.00 | 0.00% | 1.04 | 1.92 | 4.92M | 95.35% | 528.06M |
| i IntelliEPI Inc. 4971.TWO | | 22.11 | 22.53 | 21.26 | 0.60 | +2.79% | 2.28 | 22.11 | 323860 | 13.11% | 884.24M |
| a Altek 3059.TW | | 1.18 | 1.19 | 1.17 | 0.02 | +1.72% | 0.86 | 2.07 | 1.52M | 114.90% | 360.99M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.42 | 2.42 | 2.41 | 0.02 | +0.83% | 2.14 | 2.73 | 43369 | 163.15% | 392.12M |
| u Universal Vision Biotechnology 3218.TWO | | 4.18 | 4.2 | 4.15 | 0.02 | +0.48% | 4.07 | 7.46 | 191874 | 83.06% | 354.32M |
| t The Fukui Bank 8362.TSE | | 24.12 | 24.21 | 23.77 | 0.41 | +1.73% | 9.48 | 24.12 | 41200 | 55.33% | 569.85M |
| e Elitegroup Computer Systems 2331.TW | | 0.70 | 0.71 | 0.69 | 0.01 | +1.45% | 0.40 | 0.95 | 1.92M | 78.13% | 391.16M |
| h Hiwin Mikrosystem 4576.TW | | 6.11 | 6.13 | 5.92 | -0.01 | -0.16% | 2.77 | 6.12 | 1.60M | 46.53% | 732.54M |
| m M&A Research Institute Holdings 9552.TSE | | 4.35 | 4.42 | 4.26 | 0.14 | +3.33% | 3.51 | 18.58 | 579000 | 116.00% | 235.22M |
| k Korea Line 005880.KO | | 1.94 | 2.16 | 1.81 | 0.13 | +7.18% | 0.93 | 2.08 | 169.68M | 382.19% | 626.79M |
| r Rechi Precision 4532.TW | | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.72 | 1.04 | 978017 | 66.35% | 372.61M |
| a Andes Technology 6533.TW | | 6.92 | 6.92 | 6.64 | 0.62 | +9.84% | 5.37 | 14.00 | 1.49M | 213.84% | 350.63M |
| h Hiyes International 2348.TW | | 2.49 | 2.54 | 2.47 | -0.01 | -0.40% | 2.15 | 7.63 | 313300 | 55.75% | 377.37M |
| t TSI Holdings 3608.TSE | | 9.27 | 9.46 | 9.04 | 0.20 | +2.21% | 5.32 | 9.27 | 975300 | 219.44% | 540.06M |
| t The Yamagata Bank 8344.TSE | | 17.48 | 17.59 | 17.3 | 0.22 | +1.27% | 6.12 | 18.06 | 86900 | 84.86% | 542.01M |
| w Wonik QnC 074600.KQ | | 24.47 | 24.74 | 22.3 | 1.53 | +6.67% | 10.43 | 24.91 | 819933 | 185.65% | 643.27M |
| c Cheryong Electric 033100.KQ | | 35.04 | 35.93 | 34.57 | 0.21 | +0.60% | 18.37 | 43.69 | 208265 | 149.01% | 562.90M |
| w Wakachiku Construction 1888.TSE | | 24.46 | 24.68 | 24.37 | -0.07 | -0.29% | 22.04 | 41.37 | 9400 | 44.57% | 311.28M |
| h Hsin Kuang Steel 2031.TW | | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.14 | 1.86 | 725894 | 73.46% | 417.15M |
| c Chin-Poon Industrial 2355.TW | | 1.64 | 1.67 | 1.61 | 0.01 | +0.61% | 0.77 | 1.70 | 10.53M | 39.24% | 652.33M |
| w West Holdings 1407.TSE | | 14.59 | 14.91 | 13.14 | 1.23 | +9.21% | 8.49 | 15.86 | 1.90M | 256.38% | 578.64M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.57 | 6.61 | 6.54 | -0.01 | -0.15% | 5.64 | 7.87 | 114600 | 60.26% | 356.96M |
| t TCI 8436.TWO | | 3.90 | 3.98 | 3.87 | 0.07 | +1.83% | 3.38 | 5.05 | 888508 | 154.02% | 429.37M |
| a Actron Technology 8255.TWO | | 4.02 | 4.04 | 3.91 | 0.13 | +3.34% | 3.15 | 5.44 | 556179 | 147.18% | 409.59M |
| s Seikitokyu Kogyo 1898.TSE | | 9.28 | 9.35 | 9.26 | -0.07 | -0.75% | 9.15 | 11.12 | 154600 | 116.69% | 339.81M |
| c Chubu Steel Plate 5461.TSE | | 14.73 | 14.94 | 14.65 | -0.07 | -0.47% | 12.03 | 17.43 | 93300 | 34.06% | 399.19M |
| t Tae Kwang 023160.KQ | | 29.93 | 30.47 | 29.15 | -0.70 | -2.29% | 8.79 | 32.62 | 429705 | 62.50% | 774.13M |
| s SeAH Holdings 058650.KO | | 107.44 | 108.39 | 104.05 | 2.96 | +2.83% | 60.75 | 124.31 | 2175 | 50.78% | 452.19M |
| e en-japan 4849.TSE | | 7.06 | 7.25 | 7.03 | -0.11 | -1.53% | 6.91 | 16.18 | 166600 | 87.86% | 266.39M |
| h Handa Pharmaceuticals 6620.TWO | | 2.33 | 2.34 | 2.28 | 0.04 | +1.75% | 1.57 | 4.91 | 591682 | 167.50% | 328.09M |
| p Phihong Technology 2457.TW | | 0.79 | 0.8 | 0.79 | 0.01 | +1.28% | 0.62 | 1.35 | 2.21M | 87.24% | 335.09M |
| s Simplex Holdings 4373.TSE | | 5.65 | 5.89 | 5.65 | -0.07 | -1.22% | 3.65 | 7.81 | 770500 | 112.39% | 1.26B |
| a AEON Fantasy 4343.TSE | | 15.82 | 16.04 | 15.75 | 0.07 | +0.44% | 13.76 | 26.88 | 57300 | 56.96% | 312.88M |
| e Ever Supreme Bio Technology 6712.TWO | | 4.47 | 4.55 | 4.47 | -0.07 | -1.54% | 4.34 | 6.15 | 186821 | 85.35% | 327.61M |
| i INPAQ Technology 6284.TWO | | 2.79 | 2.81 | 2.67 | 0.09 | +3.33% | 1.74 | 2.96 | 4.19M | 304.28% | 410.78M |
| a AIC 3693.TWO | | 19.07 | 19.48 | 18.25 | -0.01 | -0.05% | 6.95 | 19.74 | 3.36M | 119.52% | 819.93M |
| m Miroku Jyoho Service 9928.TSE | | 11.40 | 11.55 | 11.36 | -0.02 | -0.18% | 10.60 | 13.47 | 37800 | 81.34% | 341.42M |
| p Power Wind Health Industryorporated 8462.TW | | 4.50 | 4.53 | 4.47 | 0.05 | +1.12% | 3.25 | 5.56 | 127634 | 79.39% | 356.72M |
| b BioNote 377740.KO | | 3.47 | 3.49 | 3.42 | 0.06 | +1.76% | 2.83 | 4.47 | 46838 | 60.66% | 351.35M |
| r Ringer Hut 8200.TSE | | 13.99 | 14.09 | 13.96 | -0.06 | -0.43% | 13.68 | 16.60 | 88300 | 75.86% | 362.45M |
| k KINX 093320.KQ | | 79.04 | 84.05 | 78.36 | 3.29 | +4.34% | 43.22 | 98.25 | 30099 | 290.62% | 359.76M |
| c Cosmo Chemical 005420.KO | | 10.99 | 11.05 | 10.77 | 0.20 | +1.85% | 8.64 | 16.42 | 217753 | 102.96% | 421.80M |
| w Winmate 3416.TW | | 5.04 | 5.1 | 4.97 | 0.03 | +0.60% | 3.55 | 6.71 | 445508 | 136.27% | 405.17M |
| n Nissha 7915.TSE | | 8.27 | 8.34 | 8.19 | 0.09 | +1.10% | 7.26 | 12.58 | 194300 | 91.26% | 391.88M |
| u USI 1304.TW | | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.27 | 0.57 | 8.15M | 23.78% | 518.08M |
| s Swancor Holding 3708.TW | | 3.75 | 3.77 | 3.6 | 0.16 | +4.46% | 1.68 | 4.87 | 1.10M | 76.16% | 344.52M |
| m Mars Group Holdings 6419.TSE | | 18.33 | 18.46 | 18.29 | 0.03 | +0.16% | 18.00 | 22.61 | 83500 | 103.70% | 338.32M |
| s Smaregi 4431.TSE | | 15.64 | 15.87 | 15.36 | 0.44 | +2.89% | 12.75 | 24.73 | 178500 | 130.96% | 301.25M |
| n Nippon Sheet Glass 5202.TSE | | 3.01 | 3.02 | 3.01 | -0.01 | -0.33% | 2.06 | 4.56 | 1.24M | 33.70% | 312.73M |
| m Melco Holdings 6676.TSE | | 16.11 | 16.27 | 15.99 | 0.17 | +1.07% | 12.32 | 35.30 | 51700 | 102.77% | 381.55M |
| b Base 4481.TSE | | 21.35 | 21.57 | 21.26 | 0.13 | +0.61% | 17.21 | 25.59 | 86100 | 112.37% | 387.27M |
| m Maruzen 5982.TSE | | 24.78 | 25.31 | 24.78 | -0.16 | -0.64% | 19.66 | 27.29 | 1900 | 38.18% | 394.03M |
| s Sungwoo Hitech 015750.KQ | | 6.13 | 6.24 | 6.1 | 0.09 | +1.49% | 3.09 | 7.65 | 568857 | 31.69% | 490.71M |
| t Taiwan Steel Union 6581.TW | | 3.39 | 3.44 | 3.37 | -0.03 | -0.88% | 2.82 | 3.85 | 22961 | 103.33% | 377.20M |
| c CMC Magnetics 2323.TW | | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.20 | 0.41 | 6.34M | 43.26% | 376.18M |
| p Promate Electronic 6189.TW | | 1.50 | 1.51 | 1.5 | 0.01 | +0.67% | 1.34 | 2.74 | 684276 | 99.58% | 396.12M |
| o Obara Grouporporated 6877.TSE | | 34.34 | 34.59 | 33.83 | 0.46 | +1.36% | 20.91 | 41.46 | 34000 | 39.16% | 494.94M |
| g gremz 3150.TSE | | 18.65 | 18.77 | 18.61 | 0.13 | +0.70% | 13.70 | 18.90 | 46300 | 64.60% | 430.92M |
| t Transcom 5222.TW | | 4.17 | 4.29 | 4.12 | 0.06 | +1.46% | 2.77 | 5.31 | 949164 | 119.43% | 379.37M |
| c Chinese Maritime Transport 2612.TW | | 1.88 | 1.93 | 1.87 | 0.02 | +1.08% | 1.02 | 2.38 | 1.53M | 153.73% | 370.39M |
| t Tomoku 3946.TSE | | 21.54 | 21.67 | 21.35 | 0.13 | +0.61% | 13.80 | 24.13 | 23600 | 67.85% | 355.34M |
| f Fullcast Holdings 4848.TSE | | 10.66 | 10.85 | 10.66 | -0.11 | -1.02% | 8.92 | 12.61 | 68900 | 80.27% | 371.08M |
| f Fujio Food Group 2752.TSE | | 6.88 | 6.93 | 6.88 | -0.03 | -0.43% | 6.64 | 9.20 | 57900 | 48.52% | 352.72M |
| t The Ehime Bank 8541.TSE | | 11.58 | 11.65 | 11.33 | 0.35 | +3.12% | 6.14 | 13.21 | 174800 | 121.03% | 452.60M |
| s Sunplus Technology 2401.TW | | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 0.57 | 0.98 | 3.58M | 137.31% | 423.19M |
| y Yujin Robot 056080.KQ | | 17.42 | 18 | 17.35 | 0.07 | +0.40% | 3.62 | 31.30 | 396603 | 93.38% | 653.49M |
| k Kohsoku 7504.TSE | | 19.02 | 19.06 | 18.87 | 0.10 | +0.53% | 12.71 | 22.12 | 26400 | 61.36% | 372.00M |
| c CUCKOO Homesys 284740.KO | | 16.81 | 16.91 | 16.4 | 0.41 | +2.50% | 13.09 | 22.58 | 13585 | 81.72% | 376.93M |
| i Iwaki 6237.TSE | | 17.09 | 17.51 | 17.02 | -0.15 | -0.87% | 11.05 | 20.11 | 13200 | 63.74% | 379.05M |
| k Kyokuyo 1301.TSE | | 30.91 | 31.44 | 30.91 | -0.33 | -1.06% | 24.93 | 34.92 | 24400 | 45.02% | 367.13M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 18.73 | 18.99 | 17.04 | 1.59 | +9.28% | 11.96 | 18.73 | 438100 | 380.82% | 531.81M |
| l Lotte Non – Life Insurance 000400.KO | | 1.49 | 1.52 | 1.44 | 0.03 | +2.05% | 1.04 | 1.89 | 691164 | 100.07% | 459.92M |
| k Koatsu Gas Kogyo 4097.TSE | | 6.94 | 6.99 | 6.92 | -0.04 | -0.57% | 4.93 | 7.70 | 48400 | 32.28% | 383.28M |
| s Saint Marc Holdings 3395.TSE | | 17.50 | 17.63 | 17.46 | -0.14 | -0.79% | 14.71 | 20.11 | 82600 | 87.55% | 374.91M |
| r RichWave Technology 4968.TW | | 3.50 | 3.52 | 3.41 | 0.15 | +4.48% | 3.16 | 6.88 | 1.57M | 130.78% | 322.81M |
| g Godo Steel 5410.TSE | | 22.45 | 22.51 | 22.33 | 0.03 | +0.13% | 22.20 | 29.63 | 57500 | 79.86% | 328.33M |
| s SAMPYO Cement 038500.KQ | | 11.12 | 11.52 | 11.1 | -0.35 | -3.05% | 1.93 | 13.66 | 2.15M | 29.56% | 1.19B |
| r Retail Partners 8167.TSE | | 8.51 | 8.77 | 8.49 | -0.15 | -1.73% | 7.69 | 10.35 | 67100 | 66.05% | 365.31M |
| o OCI 456040.KO | | 68.12 | 68.8 | 64.19 | 3.01 | +4.62% | 33.33 | 68.12 | 191031 | 239.91% | 609.88M |
| n NANTEX Industry 2108.TW | | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.69 | 1.16 | 664906 | 38.87% | 405.62M |
| t Tera Probe 6627.TSE | | 64.59 | 69.18 | 64.02 | -0.02 | -0.03% | 13.58 | 68.16 | 174800 | 141.66% | 587.55M |
| p Prosperity Dielectrics 6173.TWO | | 2.66 | 2.66 | 2.37 | 0.25 | +10.37% | 0.90 | 2.66 | 23.90M | 547.53% | 455.07M |
| u Unipres 5949.TSE | | 8.68 | 8.73 | 8.65 | -0.05 | -0.57% | 5.99 | 9.76 | 81700 | 44.16% | 387.31M |
| s Sagami Holdings 9900.TSE | | 11.33 | 11.46 | 11.31 | -0.04 | -0.35% | 10.35 | 13.17 | 56600 | 44.07% | 343.00M |
| s Sintokogio 6339.TSE | | 6.09 | 6.16 | 6.07 | -0.02 | -0.33% | 4.58 | 7.74 | 78300 | 48.47% | 319.70M |
| g Gemtek Technology 4906.TW | | 1.24 | 1.27 | 1.23 | -0.01 | -0.80% | 0.68 | 1.28 | 24.87M | 59.83% | 529.01M |
| n Nippon Thompson 6480.TSE | | 6.42 | 6.47 | 6.36 | 0.04 | +0.63% | 2.63 | 7.30 | 276100 | 64.63% | 447.79M |
| k Kabuki-Za 9661.TSE | | 28.14 | 28.55 | 28.14 | -0.07 | -0.25% | 27.82 | 32.29 | 2300 | 46.37% | 341.08M |
| j Jahwa Electronics 033240.KO | | 25.76 | 26.37 | 24 | 2.05 | +8.65% | 6.76 | 30.58 | 355242 | 206.62% | 532.87M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 17.70 | 17.91 | 17.68 | -0.07 | -0.39% | 12.39 | 24.59 | 123500 | 91.19% | 306.55M |
| t Taiwan-Asia Semiconductor 2340.TW | | 1.02 | 1.02 | 0.92 | 0.09 | +9.68% | 0.54 | 1.17 | 11.17M | 234.43% | 447.38M |
| k KMC (Kuei Meng) International 5306.TW | | 2.71 | 2.71 | 2.68 | 0.03 | +1.12% | 2.51 | 4.30 | 125879 | 97.01% | 341.31M |
| e E&R Engineering Corp. 8027.TWO | | 4.61 | 5.16 | 4.59 | -0.33 | -6.68% | 1.66 | 4.94 | 13.59M | 164.08% | 485.12M |
| a Alpha Systems 4719.TSE | | 21.79 | 22.11 | 21.79 | -0.03 | -0.14% | 19.48 | 26.90 | 5000 | 41.35% | 305.92M |
| i IEI Integration 3022.TW | | 2.17 | 2.18 | 2.14 | 0.04 | +1.88% | 1.77 | 3.58 | 950835 | 91.64% | 382.69M |
| v Vector 6058.TSE | | 7.36 | 7.48 | 7.25 | 0.07 | +0.96% | 5.56 | 9.97 | 746600 | 229.92% | 345.12M |
| b BRONCO BILLY 3091.TSE | | 27.51 | 27.77 | 27.42 | -0.07 | -0.25% | 21.89 | 28.90 | 22000 | 65.02% | 409.61M |
| h Hansae 105630.KO | | 7.92 | 7.94 | 7.83 | 0.12 | +1.54% | 6.52 | 11.81 | 72757 | 94.84% | 312.07M |
| z Zenrin 9474.TSE | | 6.17 | 6.23 | 6.16 | -0.03 | -0.48% | 5.16 | 8.42 | 108300 | 75.74% | 329.36M |
| k Kedge Construction 2546.TW | | 2.73 | 2.74 | 2.72 | 0.00 | 0.00% | 2.05 | 3.09 | 107870 | 80.40% | 356.46M |
| t Toyo Gosei 4970.TSE | | 78.55 | 80.56 | 77.23 | 1.84 | +2.40% | 28.18 | 78.55 | 52200 | 103.03% | 623.42M |
| i Inageya 8182.TSE | | 7.64 | 7.67 | 7.42 | -0.01 | -0.13% | 7.60 | 8.65 | 167500 | 0.00% | 354.47M |
| d Dimerco Express 5609.TWO | | 2.52 | 2.53 | 2.5 | 0.02 | +0.80% | 2.05 | 2.79 | 157252 | 115.19% | 354.94M |
| a A&D HOLON Holdings 7745.TSE | | 19.06 | 19.24 | 18.87 | 0.07 | +0.37% | 9.36 | 19.06 | 116900 | 78.52% | 520.65M |
| f FocalTech Systems 3545.TW | | 1.57 | 1.57 | 1.53 | 0.04 | +2.61% | 1.32 | 2.81 | 991839 | 57.16% | 340.83M |
| m Mirai Industry 7931.TSE | | 19.97 | 20.25 | 19.97 | -0.15 | -0.75% | 19.54 | 27.47 | 27200 | 93.61% | 322.59M |
| k KG Dongbu Steel 016380.KO | | 3.92 | 3.95 | 3.86 | 0.06 | +1.55% | 3.41 | 5.01 | 395875 | 112.05% | 379.19M |
| s SeAH Steel Holdings 003030.KO | | 149.47 | 152.52 | 147.77 | -0.61 | -0.41% | 77.81 | 190.04 | 19923 | 39.79% | 603.91M |
| y YC Inox 2034.TW | | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.56 | 0.84 | 1.03M | 85.65% | 347.76M |
| t Taewoong 044490.KQ | | 34.64 | 36.26 | 33.96 | -0.12 | -0.35% | 6.47 | 38.25 | 365218 | 46.29% | 693.01M |
| i International CSRC Investment Holdings 2104.TW | | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.29 | 0.49 | 2.35M | 49.06% | 353.41M |
| n Neowiz Games 095660.KQ | | 16.37 | 16.57 | 16.23 | 0.28 | +1.74% | 12.28 | 21.63 | 41700 | 53.96% | 346.46M |
| s Solus Advanced Materials 336370.KO | | 7.08 | 7.25 | 6.82 | 0.03 | +0.43% | 4.60 | 9.53 | 414272 | 110.74% | 497.35M |
| c COLOPL 3668.TSE | | 2.79 | 2.82 | 2.78 | 0.03 | +1.09% | 2.59 | 3.73 | 413000 | 104.61% | 358.67M |
| t Tokushu Tokai Paper 3708.TSE | | 10.11 | 10.16 | 10.06 | 0.05 | +0.50% | 9.19 | 32.02 | 29100 | 43.91% | 352.19M |
| m Mitsui Matsushima Holdings 1518.TSE | | 8.77 | 8.84 | 8.77 | 0.04 | +0.46% | 3.95 | 10.28 | 197000 | 76.60% | 335.97M |
| e EM Systems 4820.TSE | | 4.25 | 4.28 | 4.23 | 0.01 | +0.24% | 3.29 | 5.52 | 83200 | 62.65% | 293.84M |
| g Genki Sushi 9828.TSE | | 17.90 | 17.98 | 17.82 | 0.18 | +1.02% | 17.57 | 29.27 | 46800 | 68.02% | 316.07M |
| h Hyundai Green Food 453340.KO | | 10.95 | 11.03 | 10.87 | 0.11 | +1.01% | 8.35 | 13.42 | 40359 | 123.36% | 357.43M |
| n Nagaileben 7447.TSE | | 11.07 | 11.14 | 11.04 | 0.01 | +0.09% | 10.37 | 15.91 | 54100 | 79.10% | 331.72M |
| c Can Do 2698.TSE | | 20.78 | 20.82 | 20.47 | 0.28 | +1.37% | 19.90 | 27.58 | 11600 | 84.43% | 332.58M |
| n NAFCO 2790.TSE | | 13.62 | 13.66 | 13.53 | 0.05 | +0.37% | 10.76 | 15.63 | 2900 | 40.32% | 334.71M |
| e Euglena 2931.TSE | | 2.59 | 2.64 | 2.59 | -0.02 | -0.77% | 2.28 | 3.58 | 959800 | 67.80% | 360.81M |
| v Visco Vision 6782.TW | | 7.30 | 7.37 | 6.89 | 0.58 | +8.63% | 3.78 | 7.38 | 1.39M | 368.68% | 460.07M |
| c Comture 3844.TSE | | 8.84 | 9.03 | 8.79 | 0.02 | +0.23% | 8.49 | 15.58 | 307000 | 124.54% | 281.81M |
| d DaikyoNishikawa 4246.TSE | | 5.51 | 5.6 | 5.51 | -0.05 | -0.90% | 3.47 | 6.04 | 180200 | 50.67% | 362.85M |
| l Link and Motivation 2170.TSE | | 3.55 | 3.62 | 3.53 | 0.00 | 0.00% | 2.94 | 4.24 | 411600 | 66.71% | 383.16M |
| h Hanil Holdings 003300.KO | | 11.80 | 11.93 | 11.75 | 0.01 | +0.08% | 9.30 | 14.27 | 15898 | 20.31% | 363.85M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.43 | 3.47 | 3.43 | -0.03 | -0.87% | 3.00 | 3.89 | 66500 | 37.01% | 345.17M |
| c China Metal Products 1532.TW | | 0.70 | 0.7 | 0.69 | 0.01 | +1.45% | 0.67 | 1.20 | 687913 | 104.94% | 292.11M |
| o Oriental Union Chemical 1710.TW | | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.36 | 0.56 | 2.85M | 23.15% | 384.83M |
| a Air Asia 2630.TW | | 1.54 | 1.58 | 1.49 | 0.06 | +4.05% | 0.89 | 2.37 | 2.65M | 194.88% | 323.14M |
| m MARUKA FURUSATO 7128.TSE | | 13.90 | 14.12 | 13.87 | -0.23 | -1.63% | 13.36 | 16.55 | 38100 | 81.01% | 334.17M |
| n Nittoc Construction 1929.TSE | | 7.62 | 7.74 | 7.62 | -0.08 | -1.04% | 6.18 | 9.39 | 85000 | 87.27% | 318.38M |
| e Ecopro HN 383310.KQ | | 20.95 | 21.28 | 20.88 | 0.15 | +0.72% | 15.58 | 34.49 | 136328 | 67.20% | 438.46M |
| a Arealink 8914.TSE | | 7.01 | 7.2 | 7.01 | -0.17 | -2.37% | 6.46 | 18.05 | 54700 | 60.82% | 356.44M |
| m Microbio 4128.TWO | | 0.56 | 0.57 | 0.55 | 0.01 | +1.82% | 0.52 | 1.26 | 3.14M | 243.51% | 330.76M |
| h Hong Tai Electric Industrial 1612.TW | | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 0.81 | 1.33 | 508075 | 80.25% | 357.00M |
| s SRE Holdings 2980.TSE | | 23.17 | 24.12 | 23.11 | 0.12 | +0.52% | 15.60 | 27.14 | 335100 | 103.04% | 373.46M |
| h Hoosiers Holdings 3284.TSE | | 7.53 | 7.67 | 7.53 | -0.09 | -1.18% | 6.34 | 9.42 | 193300 | 92.63% | 307.90M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 27.14 | 27.14 | 27.04 | -0.03 | -0.11% | 17.42 | 27.59 | 3000 | 37.83% | 369.25M |
| m Marudai Food 2288.TSE | | 14.62 | 14.8 | 14.62 | -0.13 | -0.88% | 10.29 | 15.71 | 51900 | 29.99% | 354.97M |
| s SungEel HiTech 365340.KQ | | 46.84 | 47.86 | 45.62 | 0.43 | +0.93% | 20.30 | 51.09 | 108519 | 135.20% | 572.53M |
| s San Fu Chemical 4755.TW | | 4.55 | 4.85 | 4.5 | -0.26 | -5.41% | 2.51 | 5.30 | 1.20M | 95.55% | 457.84M |
| s Softcreate Holdings 3371.TSE | | 11.97 | 11.98 | 11.84 | 0.08 | +0.67% | 11.62 | 16.36 | 40100 | 115.11% | 298.73M |
| a Advancetek Enterprise 1442.TW | | 0.86 | 0.89 | 0.86 | 0.00 | 0.00% | 0.81 | 2.56 | 650634 | 114.58% | 316.74M |
| a Avex 7860.TSE | | 7.59 | 7.68 | 7.58 | -0.04 | -0.52% | 7.36 | 10.16 | 96700 | 58.82% | 322.63M |
| h HORIZON FIXTURE GROUP 6957.TW | | 5.27 | 5.48 | 5.07 | 0.26 | +5.19% | 4.29 | 7.88 | 127789 | 128.91% | 289.22M |
| l LF Corp. 093050.KO | | 17.25 | 17.29 | 16.74 | 0.41 | +2.43% | 9.32 | 17.25 | 62789 | 89.96% | 460.01M |
| b BH 090460.KO | | 19.79 | 20.1 | 16.91 | 3.56 | +21.93% | 7.55 | 19.79 | 4.07M | 605.10% | 642.52M |
| o Oriental Shiraishi 1786.TSE | | 2.31 | 2.34 | 2.31 | -0.03 | -1.28% | 2.29 | 2.95 | 276900 | 78.46% | 297.70M |
| a Advanced Power Electronics 8261.TW | | 3.68 | 3.74 | 3.34 | 0.23 | +6.67% | 1.83 | 3.68 | 5.78M | 163.98% | 436.89M |
| a Altech 4641.TSE | | 16.28 | 16.46 | 16.28 | -0.09 | -0.55% | 15.37 | 21.29 | 18200 | 53.52% | 319.28M |
| m Midac Holdings 6564.TSE | | 13.45 | 13.46 | 13.21 | 0.14 | +1.05% | 9.66 | 17.04 | 49400 | 98.77% | 372.10M |
| t Tang Eng Iron Works 2035.TWO | | 0.89 | 0.89 | 0.89 | -0.02 | -2.20% | 0.86 | 1.08 | 3002 | 32.92% | 310.07M |
| t Torishima Pump Mfg. 6363.TSE | | 20.69 | 21.16 | 20.63 | -0.03 | -0.14% | 11.66 | 21.87 | 165400 | 43.95% | 544.50M |
| a Advanced International Multitech 8938.TWO | | 2.00 | 2.01 | 1.99 | -0.01 | -0.50% | 1.70 | 2.52 | 150347 | 40.67% | 303.80M |
| y Yokowo 6800.TSE | | 25.94 | 26.35 | 25.34 | 0.53 | +2.09% | 7.12 | 25.94 | 184300 | 121.50% | 604.72M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.71 | 2.72 | 2.69 | 0.00 | 0.00% | 2.39 | 3.52 | 592000 | 60.18% | 368.57M |
| k Kpp Group Holdings 9274.TSE | | 6.06 | 6.09 | 5.98 | -0.01 | -0.16% | 3.85 | 6.08 | 239100 | 87.53% | 377.83M |
| c Chunbo 278280.KQ | | 43.04 | 43.38 | 41.35 | 1.37 | +3.29% | 20.50 | 55.28 | 206763 | 184.52% | 427.42M |
| f Funai Soken Holdings 9757.TSE | | 7.31 | 7.4 | 7.3 | -0.01 | -0.14% | 6.92 | 17.76 | 315400 | 85.04% | 664.83M |
| t T’Way Air 091810.KO | | 0.68 | 0.68 | 0.62 | 0.04 | +6.25% | 0.55 | 2.88 | 3.83M | 173.94% | 280.63M |
| i Iljin Hysolus 271940.KO | | 11.36 | 11.5 | 11.27 | 0.06 | +0.53% | 8.25 | 15.50 | 50244 | 52.24% | 412.54M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 2.02 | 2.04 | 2.01 | 0.01 | +0.50% | 1.56 | 2.10 | 236477 | 69.32% | 360.63M |
| t Taiwan Tea 2913.TW | | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.38 | 0.67 | 1.46M | 88.05% | 309.10M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.36 | 1.37 | 1.34 | 0.02 | +1.49% | 1.25 | 2.13 | 421637 | 61.91% | 290.52M |
| e Everlight Chemical Industrial 1711.TW | | 1.38 | 1.45 | 1.35 | 0.00 | 0.00% | 0.43 | 1.38 | 46.19M | 129.87% | 756.62M |
| f Fuji 7605.TSE | | 18.45 | 6288.91 | 6288.91 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| s SillaJen 215600.KQ | | 2.69 | 2.73 | 2.62 | 0.03 | +1.13% | 1.28 | 3.48 | 1.27M | 70.20% | 371.71M |
| t Tehmag Foods 1264.TWO | | 8.73 | 8.87 | 8.71 | 0.03 | +0.34% | 8.39 | 11.08 | 75896 | 285.65% | 323.40M |
| o Oisix ra daichi 3182.TSE | | 9.02 | 9.17 | 8.99 | 0.00 | 0.00% | 7.22 | 13.22 | 73000 | 60.26% | 313.45M |
| s Stella Chemifa 4109.TSE | | 33.90 | 34.02 | 33.39 | 0.71 | +2.14% | 21.60 | 36.42 | 47000 | 112.64% | 400.55M |
| e E1 017940.KO | | 66.50 | 66.7 | 64.87 | 1.25 | +1.92% | 37.22 | 77.72 | 13838 | 63.32% | 384.47M |
| d Dong-A ST 170900.KO | | 31.05 | 31.32 | 30.91 | 0.29 | +0.94% | 27.88 | 57.76 | 15880 | 92.47% | 299.39M |
| s Shinfox Energy 6806.TW | | 0.71 | 0.71 | 0.69 | 0.06 | +9.23% | 0.59 | 4.01 | 1.34M | 82.00% | 195.34M |
| t Test-Rite International 2908.TW | | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 258693 | 199.14% | 327.93M |
| p Pulmuone Corporate 017810.KO | | 8.49 | 8.63 | 8.48 | -0.05 | -0.59% | 6.94 | 12.78 | 29983 | 61.14% | 313.35M |
| l Lumax International 6192.TW | | 3.87 | 3.88 | 3.82 | 0.07 | +1.84% | 2.67 | 4.23 | 292795 | 103.50% | 371.66M |
| h Hyundai Bioscience 048410.KQ | | 9.35 | 10.26 | 9.35 | -0.31 | -3.21% | 3.13 | 13.86 | 2.50M | 94.39% | 898.37M |
| g Giken 6289.TSE | | 11.78 | 11.82 | 11.62 | 0.07 | +0.60% | 8.00 | 16.08 | 142100 | 113.01% | 298.79M |
| c Creative & Innovative System (CIS) 222080.KQ | | 8.49 | 8.63 | 8.38 | 0.01 | +0.12% | 4.43 | 10.44 | 1.29M | 51.78% | 606.29M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.18 | 1.55 | 154421 | 75.51% | 341.49M |
| a ADDCN Technology 5287.TWO | | 5.15 | 5.16 | 5.12 | -0.12 | -2.28% | 4.98 | 6.16 | 86784 | 109.71% | 310.50M |
| n North-Star International 8927.TWO | | 0.75 | 0.75 | 0.73 | 0.02 | +2.74% | 0.72 | 2.06 | 246947 | 31.58% | 316.68M |
| t Teikoku Electric Mfg. 6333.TSE | | 18.45 | 18.74 | 18.45 | -0.02 | -0.11% | 16.89 | 23.03 | 28800 | 52.77% | 282.82M |
| k KOA 6999.TSE | | 12.77 | 12.97 | 12.07 | 1.11 | +9.52% | 5.01 | 12.99 | 836500 | 212.72% | 474.13M |
| k Kung Long Batteries Industrial 1537.TW | | 3.96 | 3.96 | 3.93 | 0.04 | +1.02% | 3.82 | 5.03 | 52962 | 94.68% | 324.99M |
| a AIT 9381.TSE | | 14.12 | 14.32 | 14.09 | -0.15 | -1.05% | 9.94 | 15.11 | 22400 | 92.61% | 331.84M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.42 | 2.42 | 2.4 | 0.02 | +0.83% | 2.10 | 3.17 | 218608 | 120.50% | 314.66M |
| d DREAMTECH 192650.KO | | 4.58 | 4.61 | 4.45 | 0.01 | +0.22% | 3.82 | 6.66 | 769193 | 271.65% | 308.59M |
| m MCNEX 097520.KO | | 16.03 | 16.17 | 15.62 | 0.58 | +3.75% | 11.59 | 22.61 | 61510 | 131.92% | 261.80M |
| m Myoung Shin Industrial 009900.KO | | 7.25 | 7.54 | 7.19 | 0.33 | +4.77% | 4.90 | 10.38 | 827042 | 229.23% | 380.56M |
| k Korea Environment Technology 029960.KQ | | 6.52 | 6.07 | 6.06 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M |
| f Fixstars 3687.TSE | | 8.79 | 9.23 | 8.78 | 0.27 | +3.17% | 7.49 | 15.51 | 924900 | 138.73% | 283.36M |
| c CELSYS 3663.TSE | | 8.78 | 9.03 | 8.78 | 0.12 | +1.39% | 7.00 | 12.95 | 160600 | 113.14% | 260.14M |
| a Advanced Ceramic X 3152.TWO | | 5.34 | 5.61 | 5.26 | -0.12 | -2.20% | 3.19 | 5.80 | 2.87M | 296.10% | 368.43M |
| s SRS Holdings 8163.TSE | | 7.63 | 7.72 | 7.63 | -0.02 | -0.26% | 7.17 | 8.88 | 64400 | 47.95% | 315.45M |
| g Globeride 7990.TSE | | 13.40 | 13.54 | 13.39 | -0.09 | -0.67% | 11.39 | 16.65 | 60600 | 60.67% | 292.01M |
| n NEXCOM International 8234.TWO | | 1.95 | 1.98 | 1.94 | 0.02 | +1.04% | 1.49 | 3.88 | 320891 | 59.25% | 274.72M |
| l Lanner Electronics 6245.TWO | | 2.50 | 2.5 | 2.43 | 0.05 | +2.04% | 1.91 | 3.62 | 1.53M | 149.65% | 366.47M |
| m Miyaji Engineering Group 3431.TSE | | 10.52 | 10.63 | 10.52 | 0.02 | +0.19% | 10.50 | 14.54 | 100000 | 49.58% | 278.85M |
| h Hokuetsu Industries 6364.TSE | | 12.58 | 12.72 | 12.56 | -0.07 | -0.55% | 10.75 | 14.57 | 26600 | 40.78% | 338.83M |
| p PharmaEngine 4162.TWO | | 1.87 | 1.87 | 1.84 | 0.03 | +1.63% | 1.77 | 3.68 | 362102 | 110.36% | 264.38M |
| i Ichikoh Industries 7244.TSE | | 3.24 | 3.3 | 3.23 | -0.04 | -1.22% | 2.30 | 3.84 | 63500 | 39.80% | 311.73M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 66.06 | 66.21 | 65.11 | 0.25 | +0.38% | 23.81 | 66.06 | 34.43M | 89.12% | 1,713.01B |
| s Samsung Electronics 005930.KO | | 147.43 | 147.77 | 142.69 | 4.47 | +3.13% | 34.80 | 152.80 | 21.34M | 78.12% | 854.51B |
| s SK hynix 000660.KO | | 677.85 | 677.85 | 677.85 | 0.30 | +0.04% | 111.66 | 700.90 | 2.63M | 60.36% | 480.12B |
| s Sony 6758.TSE | | 21.43 | 21.68 | 21.26 | 0.40 | +1.90% | 17.37 | 30.42 | 15.02M | 84.71% | 126.58B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 6.56 | 6.68 | 6.53 | -0.01 | -0.15% | 3.41 | 8.54 | 45.14M | 77.92% | 91.57B |
| t Tokyo Electron 8035.TSE | | 288.16 | 290.23 | 277.34 | 14.21 | +5.19% | 116.98 | 295.46 | 4.81M | 154.38% | 131.07B |
| a Advantest 6857.TSE | | 180.02 | 181.12 | 174.27 | 6.30 | +3.63% | 34.52 | 182.88 | 10.85M | 110.58% | 130.61B |
| k Keyence 6861.TSE | | 396.39 | 400.35 | 393.25 | 1.21 | +0.31% | 335.06 | 458.97 | 536900 | 77.20% | 96.13B |
| d Delta Electronics 2308.TW | | 58.45 | 58.45 | 56.55 | 1.97 | +3.49% | 8.51 | 58.45 | 9.62M | 81.49% | 151.83B |
| n Nintendo 7974.TSE | | 52.35 | 53.01 | 51.63 | 0.78 | +1.51% | 50.49 | 99.43 | 9.17M | 81.20% | 60.35B |
| m MediaTek 2454.TW | | 60.04 | 61.15 | 57.34 | 3.41 | +6.02% | 35.95 | 62.33 | 17.83M | 214.84% | 95.83B |
| f Fujitsu 6702.TSE | | 23.14 | 23.63 | 23.1 | 0.29 | +1.27% | 16.88 | 29.25 | 11.26M | 130.04% | 40.22B |
| n NEC Corp. 6701.TSE | | 27.22 | 27.97 | 27.04 | 0.34 | +1.26% | 18.31 | 106.36 | 9.06M | 114.31% | 36.16B |
| c Coupang CPNG | | 21.29 | 21.59 | 20.39 | 0.57 | +2.75% | 16.79 | 33.53 | 22.32M | 113.36% | 35.56B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 30.14 | 30.68 | 28.53 | 1.67 | +5.87% | 12.78 | 30.14 | 15.34M | 181.83% | 54.86B |
| k KIOXIA Holdings Corp. 285A.TSE | | 213.01 | 213.51 | 195.02 | 8.90 | +4.36% | 9.89 | 220.29 | 46.79M | 124.00% | 116.10B |
| a ASE Technology Holding 3711.TW | | 14.27 | 14.35 | 13.81 | 0.14 | +0.99% | 3.49 | 14.27 | 23.50M | 118.04% | 62.53B |
| d Disco 6146.TSE | | 459.28 | 459.41 | 444.25 | 14.79 | +3.33% | 161.82 | 511.28 | 2.32M | 100.55% | 49.80B |
| q Quanta Computer 2382.TW | | 10.09 | 10.09 | 9.85 | 0.33 | +3.38% | 5.41 | 10.24 | 18.46M | 98.06% | 38.89B |
| p Panasonic Holdings Corp. 6752.TSE | | 18.84 | 18.92 | 18.41 | 0.42 | +2.28% | 8.06 | 18.84 | 8.11M | 88.66% | 43.99B |
| w Wiwynn 6669.TW | | 117.22 | 120.39 | 116.91 | -0.48 | -0.41% | 47.49 | 152.25 | 1.38M | 89.00% | 21.78B |
| c Canon 7751.TSE | | 28.23 | 28.3 | 28.08 | 0.33 | +1.18% | 26.81 | 34.87 | 3.20M | 86.97% | 24.52B |
| n Naver 035420.KO | | 148.11 | 149.13 | 146.75 | 5.15 | +3.60% | 119.71 | 213.93 | 752603 | 106.16% | 22.14B |
| r Renesas Electronics 6723.TSE | | 17.39 | 17.65 | 16.96 | 0.57 | +3.39% | 9.46 | 19.82 | 8.25M | 78.27% | 31.54B |
| t Terumo 4543.TSE | | 13.76 | 13.94 | 13.76 | -0.01 | -0.07% | 12.34 | 20.77 | 3.97M | 67.56% | 20.30B |
| a Accton Technology 2345.TW | | 64.47 | 64.95 | 62.57 | 2.14 | +3.43% | 13.20 | 64.47 | 3.82M | 78.51% | 36.03B |
| u United Microelectronics (UMC) 2303.TW | | 2.16 | 2.16 | 2.08 | 0.20 | +10.20% | 1.21 | 2.42 | 282.33M | 316.17% | 27.22B |
| n Nexon 3659.TSE | | 17.61 | 17.63 | 17.29 | 0.45 | +2.62% | 12.72 | 27.97 | 2.18M | 87.77% | 13.93B |
| n Nanya Technology 2408.TW | | 6.76 | 6.86 | 6.61 | 0.07 | +1.05% | 0.77 | 10.38 | 52.87M | 49.20% | 20.96B |
| e Elite Material 2383.TW | | 121.50 | 125.14 | 119.12 | 0.95 | +0.79% | 12.35 | 121.50 | 2.86M | 81.36% | 43.54B |
| k Konami Group Corp. 9766.TSE | | 133.26 | 134.58 | 131.82 | 1.64 | +1.25% | 87.72 | 173.82 | 504900 | 95.03% | 18.06B |
| l LY Corporation 4689.TSE | | 2.70 | 2.78 | 2.7 | -0.04 | -1.46% | 2.35 | 3.96 | 21.35M | 105.22% | 18.47B |
| k Kakao 035720.KO | | 34.30 | 34.71 | 34.03 | 0.69 | +2.05% | 23.34 | 51.84 | 1.29M | 89.95% | 15.09B |
| b Bandai Namco 7832.TSE | | 24.64 | 24.97 | 24.56 | 0.00 | 0.00% | 20.14 | 38.35 | 1.69M | 75.14% | 15.81B |
| l Lasertec 6920.TSE | | 264.26 | 266.02 | 255.52 | 3.73 | +1.43% | 72.17 | 269.39 | 5.66M | 113.33% | 23.69B |
| y Yageo 2327.TW | | 10.30 | 10.5 | 9.65 | 0.11 | +1.08% | 4.38 | 18.39 | 68.21M | 220.74% | 21.21B |
| w Wistron 3231.TW | | 4.25 | 4.29 | 4.17 | 0.04 | +0.95% | 2.27 | 5.12 | 35.43M | 105.12% | 13.50B |
| n Nidec Chaun-Choung Technology 6230.TW | | 4.91 | 5.21 | 4.89 | -0.18 | -3.54% | 3.43 | 7.00 | 173751 | 62.79% | 424.00M |
| i Integrated Service Technology (iST) 3289.TWO | | 5.77 | 5.99 | 5.56 | -0.04 | -0.69% | 2.52 | 6.13 | 9.82M | 167.55% | 498.46M |
| t Taiwan Mask 2338.TW | | 1.47 | 1.47 | 1.41 | 0.07 | +5.00% | 0.87 | 1.82 | 4.20M | 81.09% | 480.23M |
| t Tamura 6768.TSE | | 4.63 | 4.71 | 4.62 | -0.06 | -1.28% | 2.70 | 4.78 | 436200 | 67.88% | 368.32M |
| s STI 039440.KQ | | 22.64 | 22.78 | 21.52 | 0.72 | +3.28% | 9.44 | 28.60 | 264415 | 132.58% | 333.65M |
| a Aiphone 6718.TSE | | 17.86 | 18.01 | 17.81 | -0.09 | -0.50% | 15.37 | 20.16 | 15500 | 40.59% | 292.32M |
| s Syncmold Enterprise 1582.TW | | 3.22 | 3.28 | 3.12 | -0.01 | -0.31% | 2.00 | 3.38 | 5.59M | 49.63% | 463.92M |
| c Career Technology (Mfg.) 6153.TW | | 0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 0.31 | 0.64 | 3.23M | 65.29% | 351.71M |
| s Safie 4375.TSE | | 4.82 | 4.92 | 4.8 | 0.03 | +0.63% | 4.23 | 7.89 | 124200 | 71.39% | 268.66M |
| a Allied Circuit 8155.TWO | | 11.29 | 11.5 | 10.5 | -0.05 | -0.44% | 3.00 | 11.34 | 5.92M | 230.80% | 648.00M |
| i Intellian Technologies 189300.KQ | | 91.51 | 93.2 | 88.53 | -1.31 | -1.41% | 21.01 | 96.19 | 132945 | 76.25% | 663.38M |
| i INNOX Advanced Materials 272290.KQ | | 23.52 | 23.59 | 22.03 | 1.50 | +6.81% | 12.54 | 28.74 | 399773 | 166.43% | 442.70M |
| n Nagano Keiki 7715.TSE | | 19.21 | 19.53 | 19.12 | -0.25 | -1.28% | 10.66 | 19.94 | 60500 | 85.00% | 356.83M |
| e EMRO 058970.KQ | | 20.34 | 21.35 | 20.1 | 0.56 | +2.83% | 17.34 | 57.24 | 132967 | 205.85% | 228.00M |
| m Msscorps Co. 6830.TW | | 25.50 | 25.5 | 25.03 | 0.41 | +1.63% | 2.99 | 25.50 | 229536 | 9.27% | 1.32B |
| d D-Link 2332.TW | | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.44 | 0.84 | 3.57M | 109.33% | 292.13M |
| t Tfe 425420.KQ | | 40.54 | 42.03 | 39.65 | -0.99 | -2.38% | 8.33 | 45.77 | 157011 | 56.43% | 461.33M |
| w Wemade 112040.KQ | | 14.95 | 15.12 | 14.51 | 0.52 | +3.60% | 12.97 | 32.83 | 104429 | 85.84% | 245.12M |
| w Webzen 069080.KQ | | 8.63 | 8.67 | 8.43 | 0.24 | +2.86% | 7.85 | 12.57 | 61093 | 75.75% | 270.20M |
| p PSS 6914.TW | | 4.82 | 4.86 | 4.8 | 0.03 | +0.63% | 3.45 | 5.12 | 63680 | 62.72% | 290.05M |
| m Metaage 6112.TW | | 1.50 | 1.51 | 1.49 | 0.01 | +0.67% | 1.08 | 2.25 | 424828 | 53.32% | 283.16M |
| g GigaVis 420770.KQ | | 58.57 | 60.33 | 56.67 | -0.24 | -0.41% | 14.11 | 59.79 | 167285 | 112.69% | 742.37M |
| s Sensortek Technology 6732.TWO | | 4.82 | 4.88 | 4.75 | 0.06 | +1.26% | 4.52 | 9.83 | 241329 | 153.51% | 235.54M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.14 | 1.15 | 1.12 | 0.02 | +1.79% | 0.80 | 1.24 | 1.08M | 127.80% | 301.92M |
| v Vivotek 3454.TW | | 3.14 | 3.15 | 3.15 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 272.25M |
| g Genesys Logic 6104.TWO | | 2.94 | 2.99 | 2.77 | 0.18 | +6.52% | 2.76 | 5.99 | 2.79M | 309.75% | 267.92M |
| k Kao 4452.TSE | | 38.42 | 38.52 | 37.87 | 0.11 | +0.29% | 37.42 | 47.28 | 1.51M | 89.24% | 17.38B |
| y Ya-Man 6630.TSE | | 4.63 | 4.69 | 4.63 | -0.06 | -1.28% | 4.15 | 6.55 | 42000 | 40.27% | 254.67M |
| c Chlitina Holding 4137.TW | | 3.48 | 3.52 | 3.47 | 0.02 | +0.58% | 3.02 | 4.67 | 135507 | 61.07% | 287.48M |
| a Aekyung Industrial 018250.KO | | 10.19 | 10.24 | 10.15 | 0.00 | 0.00% | 8.09 | 13.46 | 40754 | 28.25% | 256.83M |
| k Kolmar Holdings Co. 024720.KO | | 6.34 | 6.44 | 6.24 | 0.13 | +2.09% | 4.36 | 13.63 | 73259 | 159.34% | 217.37M |
| a Able C&C 078520.KO | | 8.49 | 8.53 | 8.06 | 0.43 | +5.33% | 3.90 | 10.82 | 114239 | 69.30% | 218.68M |
| d DR.Wu Skincare 6523.TWO | | 3.37 | 3.41 | 3.36 | -0.03 | -0.88% | 3.37 | 4.83 | 123768 | 294.71% | 152.00M |
| c CLIO Cosmetics 237880.KQ | | 8.43 | 8.43 | 8.26 | 0.22 | +2.68% | 7.59 | 18.89 | 27068 | 104.80% | 147.77M |
| m Manyo Factory 439090.KQ | | 9.04 | 9.08 | 8.91 | 0.14 | +1.57% | 7.49 | 15.34 | 49221 | 140.77% | 148.10M |
| p Perfect Corp. PERF | | 1.74 | 1.74 | 1.67 | 0.05 | +2.96% | 1.30 | 3.26 | 103242 | 32.62% | 148.00M |
| i I-ne 4933.TSE | | 7.32 | 7.43 | 7.32 | -0.02 | -0.27% | 6.56 | 14.58 | 33300 | 33.12% | 128.01M |
| t Tonymoly 214420.KO | | 4.83 | 4.92 | 4.8 | 0.02 | +0.42% | 3.78 | 9.29 | 195714 | 141.23% | 115.36M |
| i It””s Hanbul 226320.KO | | 7.13 | 7.2 | 7.04 | 0.10 | +1.42% | 6.55 | 10.54 | 15387 | 101.30% | 125.62M |
| b Beauty Garage 3180.TSE | | 9.94 | 10.09 | 9.87 | 0.08 | +0.81% | 7.95 | 12.07 | 28600 | 44.89% | 124.73M |
| k Kitanotatsujin 2930.TSE | | 0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 0.76 | 1.15 | 740700 | 137.36% | 112.25M |
| h Hankook Cosmetics 123690.KO | | 5.73 | 5.77 | 5.69 | 0.05 | +0.88% | 3.92 | 8.93 | 128462 | 135.89% | 92.14M |
| n NeoPharm 092730.KQ | | 12.22 | 12.29 | 12.05 | 0.17 | +1.41% | 7.28 | 15.66 | 64818 | 147.11% | 97.63M |
| b Bio-FD&C 251120.KQ | | 10.11 | 10.2 | 9.96 | 0.16 | +1.61% | 8.36 | 16.35 | 13326 | 69.78% | 87.94M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.71 | 1.74 | 1.71 | 0.00 | 0.00% | 1.69 | 2.65 | 24188 | 106.98% | 77.78M |
| s Sunjin Beauty Science 086710.KQ | | 6.96 | 7.32 | 6.93 | 0.03 | +0.43% | 5.64 | 10.83 | 136896 | 330.07% | 84.95M |
| a Almado 4932.TSE | | 4.80 | 4.84 | 4.79 | -0.02 | -0.41% | 4.71 | 8.14 | 24600 | 54.69% | 44.40M |
| a AXXZIA 4936.TSE | | 2.28 | 2.28 | 2.25 | 0.02 | +0.88% | 2.03 | 4.02 | 30400 | 54.33% | 52.07M |
| j Jourdeness Group 4190.TW | | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.84 | 1.77 | 38756 | 112.44% | 51.05M |
| d DV Biomed 6539.TWO | | 1.61 | 1.61 | 1.54 | 0.03 | +1.90% | 1.58 | 2.89 | 5581 | 148.31% | 38.82M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.92 | 2.92 | 2.87 | 0.06 | +2.10% | 2.63 | 4.06 | 67016 | 119.01% | 43.82M |
| b Beauty Skin 406820.KQ | | 1.42 | 1.51 | 1.32 | 0.10 | +7.58% | 1.17 | 13.26 | 390733 | 379.36% | 5.01M |
| b Bonne 226340.KQ | | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| a Adjuvant Holdings 4929.TSE | | 4.93 | 4.95 | 4.82 | 0.09 | +1.86% | 4.71 | 6.23 | 18800 | 106.94% | 39.45M |
| b Bushiroad 7803.TSE | | 1.64 | 1.67 | 1.64 | 0.00 | 0.00% | 1.08 | 2.65 | 256300 | 44.35% | 222.79M |
| a Akatsuki Inc. 3932.TSE | | 18.38 | 18.63 | 18.17 | 0.18 | +0.99% | 12.78 | 24.34 | 28500 | 42.62% | 265.03M |
| d Devsisters 194480.KQ | | 15.90 | 16.1 | 15.62 | 0.45 | +2.91% | 14.80 | 40.55 | 90071 | 50.93% | 174.29M |
| c Com2uS 078340.KQ | | 22.95 | 23.11 | 22.61 | 0.39 | +1.73% | 19.68 | 37.41 | 46942 | 88.90% | 262.60M |
| x X-Legend Entertainment 4994.TW | | 3.15 | 3.17 | 3.03 | 0.11 | +3.62% | 2.79 | 3.54 | 37600 | 144.27% | 208.84M |
| m Marvelous 7844.TSE | | 2.97 | 2.99 | 2.95 | 0.03 | +1.02% | 2.74 | 4.16 | 123700 | 107.31% | 180.18M |
| w Wayi International Digital Entertainment 3086.TWO | | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 1.02 | 10.50 | - | 0.00% | 280.42M |
| f FuRyu 6238.TSE | | 8.65 | 8.73 | 8.5 | 0.11 | +1.29% | 5.61 | 8.65 | 165800 | 73.99% | 229.04M |
| b Bank of Innovation 4393.TSE | | 33.14 | 33.46 | 32.95 | 0.64 | +1.97% | 29.13 | 94.02 | 27000 | 79.22% | 131.72M |
| s Softstar Entertainment 6111.TWO | | 1.50 | 1.51 | 1.43 | 0.06 | +4.17% | 1.29 | 2.04 | 1.43M | 413.37% | 144.13M |
| a Ateam Holdings Co. 3662.TSE | | 6.40 | 6.42 | 6.34 | 0.03 | +0.47% | 3.85 | 9.05 | 51100 | 55.04% | 118.99M |
| k KLab 3656.TSE | | 2.20 | 2.45 | 2.16 | 0.02 | +0.92% | 0.74 | 2.74 | 24.60M | 284.79% | 171.60M |
| u Userjoy Technology 3546.TWO | | 2.27 | 2.3 | 2.26 | 0.03 | +1.34% | 2.05 | 4.30 | 176674 | 108.47% | 132.91M |
| f Fujishoji Co. 6257.TSE | | 6.28 | 6.31 | 6.23 | 0.00 | 0.00% | 6.08 | 9.24 | 35900 | 93.05% | 131.46M |
| u UNITED 2497.TSE | | 3.23 | 3.29 | 3.22 | 0.00 | 0.00% | 3.04 | 5.44 | 45000 | 111.59% | 121.04M |
| g gumi 3903.TSE | | 2.18 | 2.19 | 2.16 | 0.03 | +1.40% | 1.87 | 5.69 | 283600 | 52.78% | 111.30M |
| n Nihon Falcom 3723.TSE | | 13.36 | 13.53 | 13.21 | 0.25 | +1.91% | 6.53 | 17.17 | 8700 | 60.71% | 131.86M |
| c Chinese Gamer International 3083.TWO | | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.84 | 1.48 | 130311 | 121.49% | 74.25M |
| h HEROZ 4382.TSE | | 5.60 | 5.66 | 5.52 | 0.10 | +1.82% | 4.88 | 9.11 | 54700 | 95.53% | 85.12M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.20 | 2.22 | 2.19 | 0.02 | +0.92% | 1.84 | 3.88 | 43296 | 31.24% | 66.19M |
| d Drecom 3793.TSE | | 2.69 | 2.72 | 2.64 | 0.04 | +1.51% | 2.41 | 6.89 | 159400 | 221.24% | 77.90M |
| a Aiming 3911.TSE | | 1.20 | 1.23 | 1.2 | -0.02 | -1.64% | 1.20 | 2.27 | 326600 | 127.20% | 56.06M |
| g Gamesparcs 6542.TWO | | 1.61 | 1.61 | 1.6 | -0.02 | -1.23% | 1.38 | 2.25 | 3013 | 8.25% | 65.99M |
| c coly 4175.TSE | | 13.26 | 13.26 | 12.92 | 0.46 | +3.59% | 8.30 | 17.04 | 2600 | 21.80% | 72.98M |
| i Imagineer 4644.TSE | | 6.47 | 6.48 | 6.45 | 0.04 | +0.62% | 6.34 | 7.42 | 5000 | 40.05% | 62.38M |
| k KAYAC 3904.TSE | | 2.65 | 2.68 | 2.65 | -0.02 | -0.75% | 2.38 | 3.90 | 5100 | 22.94% | 40.89M |
| m Mobile Factory 3912.TSE | | 7.55 | 7.69 | 7.53 | -0.01 | -0.13% | 5.09 | 8.22 | 14600 | 99.41% | 49.01M |
| c CyberStep 3810.TSE | | 1.47 | 1.5 | 1.45 | 0.01 | +0.68% | 1.04 | 2.79 | 172900 | 44.27% | 101.13M |
| g geechs 7060.TSE | | 3.65 | 3.7 | 3.64 | -0.06 | -1.62% | 2.28 | 4.85 | 12700 | 56.10% | 37.06M |
| a Aeria 3758.TSE | | 1.60 | 1.6 | 1.58 | 0.01 | +0.63% | 1.34 | 2.61 | 23600 | 87.65% | 32.36M |
| g Gala 4777.TSE | | 1.30 | 1.31 | 1.28 | 0.01 | +0.78% | 1.20 | 1.85 | 14100 | 28.91% | 36.48M |
| f Fun Yours Technology 6482.TWO | | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.97 | 3.09 | 49566 | 125.81% | 28.44M |
| e Edia 3935.TSE | | 4.36 | 4.38 | 4.21 | 0.17 | +4.06% | 2.42 | 8.59 | 163800 | 215.26% | 25.70M |
| c CROOZ 2138.TSE | | 3.32 | 3.33 | 3.27 | -0.02 | -0.60% | 3.05 | 4.85 | 10800 | 43.50% | 31.77M |
| t Tose Co. 4728.TSE | | 3.99 | 4.04 | 3.99 | -0.01 | -0.25% | 3.84 | 4.73 | 6400 | 76.49% | 30.22M |
| m Moi Corporation 5031.TSE | | 1.75 | 1.77 | 1.74 | -0.01 | -0.57% | 1.23 | 2.36 | 16500 | 18.63% | 24.50M |
| c CAVE Interactive 3760.TSE | | 3.89 | 3.94 | 3.88 | 0.01 | +0.26% | 3.87 | 7.58 | 10300 | 54.13% | 23.46M |
| n Nippon Ichi Software 3851.TSE | | 5.35 | 5.35 | 5.28 | 0.00 | 0.00% | 4.93 | 6.23 | 2400 | 76.27% | 27.05M |
| g Gravity 3629.TWO | | 0.57 | 0.57 | 0.54 | -0.02 | -3.39% | 0.52 | 1.25 | 16000 | 472.56% | 18.79M |
| w WonderPlanet 4199.TSE | | 5.60 | 5.72 | 5.57 | 0.02 | +0.36% | 4.20 | 11.22 | 14100 | 45.76% | 14.27M |
| t TENDA 4198.TSE | | 3.54 | 3.54 | 3.52 | 0.01 | +0.28% | 3.26 | 7.02 | 1700 | 39.69% | 23.49M |
| m monoAI technology 5240.TSE | | 1.27 | 1.32 | 1.26 | -0.05 | -3.79% | 1.17 | 3.02 | 65000 | 60.33% | 15.58M |
| y YUKE’S 4334.TSE | | 2.51 | 2.55 | 2.49 | 0.02 | +0.80% | 2.20 | 3.32 | 28400 | 222.22% | 21.12M |
| a Astro 3064.TWO | | 0.63 | 0.63 | 0.63 | 0.01 | +1.61% | 0.62 | 2.52 | 1176 | 8.50% | 8.22M |
| a Asahi Broadcasting Group 9405.TSE | | 5.57 | 5.6 | 5.55 | 0.01 | +0.18% | 3.88 | 5.94 | 62300 | 42.86% | 232.59M |
| m m-up holdings 3661.TSE | | 4.68 | 4.85 | 4.67 | 0.03 | +0.65% | 3.91 | 17.52 | 732300 | 102.85% | 328.51M |
| o Oriental Land 4661.TSE | | 16.61 | 16.95 | 16.59 | 0.01 | +0.06% | 16.04 | 25.40 | 4.04M | 91.24% | 27.23B |
| z ZIGExN 3679.TSE | | 2.64 | 2.67 | 2.62 | 0.00 | 0.00% | 2.50 | 4.09 | 201200 | 52.55% | 261.32M |
| a AlphaPolis 9467.TSE | | 7.19 | 7.36 | 7.19 | -0.08 | -1.10% | 4.40 | 11.06 | 105000 | 95.05% | 208.90M |
| c Cashbox Partyworld 8359.TWO | | 2.19 | 2.21 | 2.18 | -0.02 | -0.90% | 1.91 | 2.86 | 10474 | 12.06% | 299.26M |
| w Wowow Inc. 4839.TSE | | 7.97 | 8.06 | 7.97 | -0.03 | -0.38% | 6.23 | 12.29 | 46300 | 72.33% | 225.97M |
| p PIA 4337.TSE | | 21.98 | 22.42 | 21.82 | -0.38 | -1.70% | 15.43 | 25.28 | 28800 | 77.63% | 337.08M |
| s SAMG Entertainment 419530.KQ | | 25.66 | 25.83 | 24.06 | 1.47 | +6.08% | 7.75 | 69.60 | 132484 | 210.06% | 220.41M |
| s Seoul Broadcasting System 034120.KO | | 10.85 | 11 | 10.78 | -0.06 | -0.55% | 9.87 | 21.60 | 67731 | 249.02% | 201.17M |
| g giftee 4449.TSE | | 7.08 | 7.29 | 7.02 | 0.15 | +2.16% | 5.69 | 13.04 | 261800 | 66.47% | 210.68M |
| f FAN Communications 2461.TSE | | 2.89 | 2.89 | 2.87 | 0.01 | +0.35% | 2.51 | 3.62 | 46900 | 65.50% | 190.55M |
| k Knowmerce Corp. 473980.KQ | | 12.85 | 13.07 | 12.71 | 0.17 | +1.34% | 10.78 | 26.27 | 68490 | 94.47% | 137.64M |
| a Amuse 4301.TSE | | 12.57 | 12.74 | 12.57 | -0.15 | -1.18% | 8.53 | 14.01 | 21200 | 63.22% | 203.66M |
| k KEYEAST 054780.KQ | | 2.00 | 2.04 | 1.99 | 0.00 | 0.00% | 1.46 | 4.23 | 63564 | 94.48% | 170.03M |
| m Media Do 3678.TSE | | 8.72 | 8.89 | 8.7 | 0.00 | 0.00% | 8.15 | 13.35 | 173000 | 230.36% | 132.31M |
| k Kuang Hong Arts Management 6596.TWO | | 3.22 | 3.28 | 3.22 | -0.05 | -1.53% | 2.19 | 5.85 | 227920 | 25.53% | 122.20M |
| i IG Port 3791.TSE | | 8.04 | 8.2 | 8 | 0.04 | +0.50% | 7.26 | 17.96 | 86600 | 84.47% | 162.52M |
| h HIM International Music 8446.TWO | | 2.87 | 2.89 | 2.86 | -0.27 | -8.60% | 2.87 | 4.00 | 422188 | 222.84% | 152.05M |
| g GENDA 9166.TSE | | 4.01 | 4.09 | 3.88 | 0.14 | +3.62% | 3.61 | 10.20 | 2.13M | 100.68% | 138.03M |
| b B’in Live 6625.TW | | 2.45 | 2.48 | 2.43 | -0.13 | -5.04% | 1.66 | 3.70 | 362105 | 121.57% | 141.97M |
| c Cube Entertainment 182360.KQ | | 7.31 | 7.31 | 6.92 | 0.41 | +5.94% | 6.54 | 14.23 | 41059 | 173.48% | 113.63M |
| k Kwan’s International 6101.TWO | | 1.27 | 1.29 | 1.24 | -0.01 | -0.78% | 1.02 | 1.39 | 86415 | 94.55% | 147.91M |
| m MarkLines 3901.TSE | | 9.70 | 9.86 | 9.67 | 0.01 | +0.10% | 9.44 | 19.95 | 49800 | 72.25% | 123.61M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| a Ascendio 012170.KQ | | 1.04 | 1.05 | 1 | 0.05 | +5.05% | 0.15 | 3.34 | 135835 | 124.25% | 107.83M |
| n Nippon BS Broadcasting Corp 9414.TSE | | 5.82 | 5.85 | 5.82 | -0.02 | -0.34% | 5.54 | 7.51 | 26500 | 69.93% | 103.86M |
| f Fast Retailing 9983.TSE | | 470.66 | 475.06 | 464.69 | 2.68 | +0.57% | 285.59 | 474.44 | 1.27M | 110.49% | 144.42B |
| b Bridgestone 5108.TSE | | 21.45 | 21.6 | 21.45 | -0.07 | -0.33% | 20.37 | 47.86 | 3.75M | 78.65% | 25.46B |
| a Ajinomoto 2802.TSE | | 29.50 | 29.63 | 29.07 | 0.11 | +0.37% | 18.08 | 31.81 | 2.18M | 65.56% | 28.27B |
| a ASICS 7936.TSE | | 29.92 | 29.94 | 28.94 | 1.15 | +4.00% | 17.00 | 30.93 | 2.97M | 91.57% | 21.20B |
| a Asahi Group 2502.TSE | | 10.44 | 10.44 | 10.26 | 0.07 | +0.68% | 9.74 | 14.42 | 6.28M | 85.56% | 15.27B |
| t TOA 6809.TSE | | 11.17 | 11.29 | 11.13 | -0.04 | -0.36% | 5.49 | 12.23 | 55500 | 42.65% | 387.52M |
| m MegaStudyEdu 215200.KQ | | 30.47 | 30.57 | 30.03 | 0.49 | +1.63% | 25.85 | 39.06 | 20436 | 50.74% | 315.62M |
| s Sanyo Electric Railway 9052.TSE | | 12.65 | 12.74 | 12.63 | -0.04 | -0.32% | 12.56 | 14.73 | 15500 | 36.71% | 281.02M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 22.33 | 22.48 | 22.2 | -0.03 | -0.13% | 21.34 | 27.72 | 10000 | 59.48% | 273.96M |
| a AmTRAN Technology 2489.TW | | 1.39 | 1.43 | 1.33 | 0.05 | +3.73% | 0.35 | 1.50 | 7.14M | 13.86% | 850.34M |
| l LITALICO 7366.TSE | | 7.86 | 7.96 | 7.84 | -0.02 | -0.25% | 5.18 | 10.00 | 58200 | 44.91% | 272.84M |
| s Sampo 1604.TW | | 0.76 | 0.76 | 0.75 | -0.04 | -5.00% | 0.74 | 0.92 | 1.04M | 202.35% | 282.42M |
| h Honeys Holdings 2792.TSE | | 9.33 | 9.38 | 9.33 | 0.00 | 0.00% | 9.11 | 11.66 | 63800 | 80.49% | 260.18M |
| q Quang Viet Enterprise 4438.TW | | 1.88 | 1.88 | 1.86 | 0.06 | +3.30% | 1.75 | 3.34 | 76905 | 75.24% | 211.32M |
| d Daikoku Denki 6430.TSE | | 15.16 | 15.38 | 15.14 | -0.11 | -0.72% | 14.19 | 24.07 | 39700 | 62.20% | 220.76M |
| s Shinsegae International 031430.KO | | 9.25 | 9.45 | 8.87 | 0.41 | +4.64% | 6.02 | 9.93 | 289204 | 224.08% | 320.17M |
| s SOCAR 403550.KO | | 8.22 | 8.24 | 7.8 | 0.41 | +5.25% | 7.18 | 13.43 | 35321 | 192.78% | 270.04M |
| k Ku Holdings 9856.TSE | | 7.68 | 7.72 | 7.63 | -0.05 | -0.65% | 6.62 | 8.59 | 29500 | 53.32% | 240.77M |
| t Tsutsumi Jewelry 7937.TSE | | 19.18 | 19.46 | 19.15 | -0.12 | -0.62% | 13.34 | 21.79 | 11200 | 60.72% | 299.74M |
| k Kolmar BNH 200130.KQ | | 7.88 | 7.96 | 7.77 | 0.14 | +1.81% | 7.23 | 12.66 | 48367 | 70.11% | 222.87M |
| e Eastech Holding 5225.TW | | 2.49 | 2.51 | 2.46 | 0.04 | +1.63% | 2.43 | 4.40 | 289906 | 81.52% | 195.63M |
| y Yondoshi Holdings 8008.TSE | | 11.99 | 12.07 | 11.86 | 0.11 | +0.93% | 11.03 | 12.63 | 172800 | 157.29% | 257.55M |
| h Holiday Entertainment 9943.TW | | 1.81 | 1.82 | 1.81 | 0.00 | 0.00% | 1.75 | 2.73 | 96946 | 120.91% | 226.83M |
| g GOLFZON 215000.KQ | | 34.57 | 34.64 | 33.82 | 0.56 | +1.65% | 31.30 | 55.44 | 10514 | 52.00% | 207.60M |
| s Senao International 2450.TW | | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.90 | 1.10 | 198581 | 140.83% | 247.50M |
| t Toyota Motor 7203.TSE | | 21.33 | 21.81 | 21.33 | 0.04 | +0.19% | 15.54 | 25.15 | 20.15M | 99.56% | 278.03B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 18.53 | 18.66 | 18.44 | 0.18 | +0.98% | 10.17 | 20.18 | 42.42M | 103.24% | 209.16B |
| s SoftBank Group 9984.TSE | | 29.38 | 30.01 | 27.9 | 1.39 | +4.97% | 22.00 | 179.21 | 95.15M | 188.29% | 167.44B |
| h Hitachi 6501.TSE | | 32.83 | 33.17 | 32.43 | -0.04 | -0.12% | 18.47 | 37.16 | 15.08M | 111.44% | 148.51B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 35.78 | 36.09 | 35.6 | 0.20 | +0.56% | 19.68 | 40.58 | 11.58M | 85.63% | 136.62B |
| m Mizuho Financial Group 8411.TSE | | 39.91 | 40.1 | 39.29 | -0.02 | -0.05% | 19.82 | 51.45 | 9.88M | 83.51% | 96.52B |
| i ITOCHU Corp 8001.TSE | | 12.65 | 12.71 | 12.52 | 0.09 | +0.72% | 12.29 | 62.76 | 10.07M | 70.43% | 88.42B |
| c Chugai Pharmaceutical 4519.TSE | | 54.03 | 55.2 | 53.98 | -0.49 | -0.90% | 40.52 | 66.94 | 2.22M | 95.36% | 88.91B |
| m Mitsubishi Corporation 8058.TSE | | 31.99 | 32.07 | 31.46 | 0.57 | +1.81% | 15.66 | 36.05 | 9.44M | 81.09% | 117.31B |
| m Mitsui & Co. 8031.TSE | | 37.53 | 37.83 | 37.04 | 0.36 | +0.97% | 16.94 | 41.88 | 5.77M | 67.93% | 106.35B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.95 | 1.12 | 143.39M | 66.07% | 78.35B |
| m Mitsubishi Heavy Industries 7011.TSE | | 27.59 | 27.84 | 26.93 | -1.04 | -3.63% | 13.20 | 33.13 | 23.22M | 90.05% | 92.71B |
| r Recruit Holdings Co. 6098.TSE | | 45.75 | 46.19 | 45.54 | 0.64 | +1.42% | 39.53 | 76.66 | 3.90M | 70.97% | 63.88B |
| t Tokio Marine 8766.TSE | | 46.99 | 47.45 | 46.22 | -0.59 | -1.24% | 30.87 | 49.46 | 12.12M | 165.60% | 88.17B |
| k KDDI 9433.TSE | | 16.52 | 16.68 | 16.5 | -0.07 | -0.42% | 15.40 | 34.55 | 6.39M | 64.40% | 62.90B |
| s SoftBank 9434.TSE | | 1.40 | 1.4 | 1.38 | 0.01 | +0.72% | 1.22 | 1.67 | 67.40M | 78.34% | 66.77B |
| j Japan Tobacco 2914.TSE | | 37.93 | 38.05 | 36.74 | 0.53 | +1.42% | 24.55 | 40.16 | 6.05M | 141.76% | 67.36B |
| m Mitsubishi Electric 6503.TSE | | 33.38 | 33.92 | 32.78 | -0.84 | -2.45% | 15.11 | 38.36 | 7.56M | 109.70% | 67.91B |
| l LG Energy Solution 373220.KO | | 281.98 | 282.32 | 276.9 | 5.54 | +2.00% | 195.77 | 358.69 | 317064 | 86.37% | 65.98B |
| s Shin-Etsu Chemical 4063.TSE | | 43.46 | 43.67 | 41.85 | 0.58 | +1.35% | 24.33 | 43.46 | 8.27M | 84.79% | 80.69B |
| h Hoya 7741.TSE | | 169.28 | 169.28 | 162.86 | -1.38 | -0.81% | 99.97 | 187.20 | 1.24M | 108.20% | 57.23B |
| j Japan Post Bank 7182.TSE | | 16.51 | 16.62 | 16.29 | 0.00 | 0.00% | 8.34 | 20.67 | 9.22M | 106.16% | 57.29B |
| t Takeda Pharmaceutical 4502.TSE | | 36.53 | 36.67 | 36.07 | 0.23 | +0.63% | 25.72 | 37.79 | 5.94M | 125.07% | 56.72B |
| m Marubeni 8002.TSE | | 35.98 | 36.1 | 34.96 | 0.48 | +1.35% | 13.43 | 41.21 | 5.73M | 97.55% | 58.48B |
| a Aeon 8267.TSE | | 11.94 | 12 | 11.65 | -0.04 | -0.33% | 11.72 | 38.06 | 7.17M | 90.01% | 33.02B |
| f Fubon Financial Holding 2881.TW | | 2.78 | 2.8 | 2.76 | 0.01 | +0.36% | 2.19 | 3.13 | 20.97M | 104.43% | 38.06B |
| s Sumitomo 8053.TSE | | 37.48 | 37.53 | 36.61 | 0.56 | +1.52% | 19.65 | 44.07 | 4.22M | 105.26% | 44.18B |
| h Hyundai Motor 005380.KO | | 361.97 | 368.75 | 357.23 | 17.77 | +5.16% | 120.45 | 468.31 | 1.52M | 138.60% | 73.12B |
| d Daiichi Sankyo 4568.TSE | | 18.33 | 18.35 | 18.01 | 0.30 | +1.66% | 17.41 | 34.23 | 7.71M | 90.08% | 33.17B |
| h Honda Motor 7267.TSE | | 7.96 | 7.97 | 7.84 | -0.42 | -5.01% | 7.75 | 11.59 | 85.29M | 324.07% | 30.98B |
| d Daikin Industries 6367.TSE | | 121.58 | 125.27 | 117.85 | -7.04 | -5.47% | 103.95 | 144.52 | 2.79M | 209.39% | 35.30B |
| d Denso 6902.TSE | | 11.84 | 11.87 | 11.58 | -0.38 | -3.11% | 11.22 | 15.39 | 8.53M | 109.74% | 31.86B |
| h Hd Hyundai Heavy Industries 329180.KO | | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B |
| f Fanuc 6954.TSE | | 34.36 | 34.36 | 32.9 | -1.47 | -4.10% | 21.42 | 45.54 | 6.07M | 123.00% | 32.07B |
| t Toyota Tsusho 8015.TSE | | 38.73 | 39.14 | 38.03 | -0.25 | -0.64% | 14.55 | 45.34 | 2.41M | 96.03% | 40.50B |
| c Cathay Financial Holding 2882.TW | | 2.35 | 2.35 | 2.31 | 0.04 | +1.73% | 1.50 | 2.55 | 35.28M | 144.34% | 34.48B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 26.32 | 26.56 | 26.06 | 0.29 | +1.11% | 17.67 | 28.19 | 5.54M | 131.27% | 38.38B |
| s Seven & i Holdings 3382.TSE | | 13.38 | 13.43 | 13.12 | 0.08 | +0.60% | 12.51 | 17.54 | 7.41M | 104.18% | 31.18B |
| t Toyota Industries 6201.TSE | | 127.81 | 127.94 | 127.78 | 0.16 | +0.13% | 66.70 | 133.21 | 798500 | 62.12% | 38.40B |
| s SK Square 402340.KO | | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B |
| h Hanwha Aerospace 012450.KO | | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B |
| d Doosan Enerbility 034020.KO | | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B |
| o ORIX 8591.TSE | | 28.79 | 29.06 | 28.36 | -1.12 | -3.74% | 18.01 | 36.74 | 3.65M | 94.21% | 32.06B |
| k Kia 000270.KO | | 107.03 | 107.71 | 104.8 | 4.38 | +4.27% | 56.71 | 144.39 | 1.41M | 114.30% | 41.60B |
| c Chunghwa Telecom 2412.TW | | 4.32 | 4.32 | 4.28 | 0.03 | +0.70% | 3.72 | 4.70 | 10.48M | 100.12% | 33.55B |
| s Samsung Biologics 207940.KO | | 677.85 | 677.85 | 677.85 | 0.30 | +0.04% | 634.23 | 739.56 | 36927 | 85.49% | 31.38B |
| s Sumitomo Denki 5802.TSE | | 59.31 | 59.91 | 57.12 | -2.68 | -4.32% | 12.00 | 69.30 | 10.71M | 116.02% | 45.92B |
| c CTBC Financial Holding 2891.TW | | 1.69 | 1.7 | 1.66 | 0.02 | +1.20% | 1.03 | 1.79 | 51.65M | 114.71% | 33.29B |
| m Mitsui Fudosan 8801.TSE | | 10.64 | 10.81 | 10.63 | -0.23 | -2.12% | 7.66 | 14.05 | 13.28M | 145.97% | 28.72B |
| k KB Financial Group 105560.KO | | 110.01 | 110.96 | 108.12 | 2.82 | +2.63% | 47.64 | 117.33 | 1.20M | 103.70% | 39.02B |
| s Sompo Holdings 8630.TSE | | 38.41 | 38.73 | 37.88 | 0.31 | +0.81% | 20.93 | 39.98 | 2.85M | 107.47% | 34.45B |
| d Dai-ichi Life Holdings 8750.TSE | | 9.06 | 9.15 | 9 | 0.04 | +0.44% | 5.76 | 10.31 | 12.06M | 112.39% | 32.86B |
| f Fujikura 5803.TSE | | 172.85 | 176.17 | 165.99 | -3.46 | -1.96% | 24.64 | 181.29 | 11.99M | 106.13% | 46.45B |
| o Otsuka Holdings 4578.TSE | | 70.44 | 70.56 | 66.3 | -0.88 | -1.23% | 44.27 | 71.32 | 1.48M | 101.52% | 37.18B |
| j Japan Post Holdings 6178.TSE | | 11.61 | 11.71 | 11.53 | 0.06 | +0.52% | 8.34 | 13.68 | 6.07M | 111.05% | 32.27B |
| e East Japan Railway 9020.TSE | | 22.97 | 23.17 | 22.89 | 0.10 | +0.44% | 16.89 | 27.10 | 4.15M | 121.25% | 25.67B |
| m Mitsubishi Estate 8802.TSE | | 27.61 | 28.2 | 27.4 | -0.79 | -2.78% | 13.09 | 33.85 | 4.96M | 106.67% | 33.23B |
| k Komatsu 6301.TSE | | 40.44 | 40.78 | 39.51 | 0.09 | +0.22% | 24.89 | 51.01 | 3.87M | 97.35% | 35.91B |
| s Suzuki Motor 7269.TSE | | 12.09 | 12.16 | 11.98 | -0.11 | -0.90% | 9.65 | 15.68 | 7.99M | 102.83% | 23.04B |
| c Celltrion 068270.KO | | 141.67 | 143.03 | 138.28 | 4.80 | +3.51% | 104.55 | 172.19 | 624695 | 125.62% | 30.99B |
| t TDK 6762.TSE | | 13.20 | 13.3 | 12.77 | 0.05 | +0.38% | 8.10 | 17.33 | 9.86M | 77.85% | 24.84B |
| s Samsung C&T 028260.KO | | 207.42 | 214.88 | 203.35 | -0.93 | -0.45% | 73.29 | 252.32 | 379877 | 90.32% | 33.64B |
| c Central Japan Railway 9022.TSE | | 25.64 | 26.2 | 25.32 | -0.77 | -2.92% | 17.68 | 31.01 | 2.70M | 112.01% | 24.49B |
| f Fujifilm 4901.TSE | | 18.84 | 19 | 18.63 | 0.02 | +0.11% | 17.78 | 27.12 | 4.94M | 87.96% | 22.45B |
| s Shinhan Financial Group 055550.KO | | 67.72 | 68.6 | 67.45 | 0.10 | +0.15% | 29.50 | 73.81 | 1.16M | 79.74% | 32.14B |
| n Nomura Holdings 8604.TSE | | 7.54 | 7.57 | 7.41 | -0.31 | -3.95% | 4.84 | 9.45 | 14.02M | 94.47% | 22.05B |
| a Astellas Pharma 4503.TSE | | 16.32 | 16.42 | 15.91 | 0.42 | +2.64% | 8.65 | 16.66 | 8.46M | 125.26% | 28.81B |
| h Hanwha Ocean 042660.KO | | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B |
| i Inpex 1605.TSE | | 30.64 | 31.04 | 30.07 | -0.01 | -0.03% | 11.51 | 30.65 | 20.05M | 161.79% | 35.61B |
| s Sumitomo Realty & Development 8830.TSE | | 28.03 | 28.61 | 27.9 | -0.74 | -2.57% | 24.89 | 51.88 | 3.90M | 131.24% | 25.84B |
| h Hyundai Mobis 012330.KO | | 289.44 | 292.83 | 287.07 | 7.92 | +2.81% | 159.02 | 370.78 | 299422 | 114.36% | 25.84B |
| n Nomura Research Institute 4307.TSE | | 26.63 | 26.98 | 26.6 | 0.16 | +0.60% | 22.84 | 42.30 | 1.93M | 44.09% | 15.13B |
| n Nippon Steel 5401.TSE | | 3.74 | 3.77 | 3.72 | 0.00 | 0.00% | 3.66 | 23.50 | 33.80M | 89.92% | 19.67B |
| s SMC corp 6273.TSE | | 392.37 | 396.43 | 385.91 | -13.56 | -3.34% | 293.40 | 487.52 | 443800 | 130.36% | 24.58B |
| r Resona Holdings 8308.TSE | | 11.40 | 11.49 | 11.24 | 0.00 | 0.00% | 6.22 | 14.19 | 8.81M | 89.02% | 25.47B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 30.85 | 31.04 | 30.17 | -1.14 | -3.56% | 20.43 | 37.74 | 1.48M | 60.64% | 21.50B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B |
| d Daiwa House 1925.TSE | | 31.53 | 31.78 | 31.46 | -0.17 | -0.54% | 29.31 | 37.55 | 2.70M | 150.76% | 19.14B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B |
| s Samsung Life Insurance 032830.KO | | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B |
| h HD Hyundai Electric 267260.KO | | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B |
| k Kyocera 6971.TSE | | 15.23 | 15.32 | 14.95 | -0.05 | -0.33% | 9.48 | 17.76 | 4.83M | 88.06% | 19.98B |
| i IHI 7013.TSE | | 21.90 | 21.92 | 21.28 | 0.03 | +0.14% | 6.99 | 28.95 | 10.43M | 54.09% | 23.64B |
| e ENEOS Holdings 5020.TSE | | 8.97 | 9 | 8.79 | 0.18 | +2.05% | 4.20 | 9.85 | 11.47M | 108.26% | 23.86B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.27 | 1.27 | 1.25 | 0.02 | +1.60% | 1.08 | 1.46 | 19.86M | 87.88% | 18.84B |
| a Asia Vital Components 3017.TW | | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B |
| p Pan Pacific 7532.TSE | | 6.21 | 6.27 | 6 | 0.06 | +0.98% | 4.57 | 7.48 | 11.88M | 116.53% | 18.57B |
| h Hana Financial Group 086790.KO | | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 16.73 | 16.82 | 16.37 | 0.24 | +1.46% | 10.51 | 18.07 | 4.11M | 102.55% | 18.33B |
| k Kajima 1812.TSE | | 38.02 | 38.24 | 37.66 | -0.08 | -0.21% | 16.52 | 49.78 | 1.61M | 63.58% | 17.50B |
| e E.SUN Financial Holding 2884.TW | | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.79 | 1.21 | 24.53M | 77.38% | 16.91B |
| y Yuanta Financial Holding 2885.TW | | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B |
| a ALTEOGEN 196170.KQ | | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B |
| l LG Chem 051910.KO | | 242.33 | 247.41 | 238.26 | 2.48 | +1.03% | 133.24 | 291.00 | 255102 | 79.96% | 17.11B |
| k Kubota 6326.TSE | | 15.42 | 15.52 | 15.18 | -0.74 | -4.58% | 10.24 | 21.20 | 5.50M | 107.93% | 17.53B |
| t Taishin Financial Holdings 2887.TW | | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B |
| n Nitto Denko 6988.TSE | | 19.68 | 19.98 | 19.54 | -0.27 | -1.35% | 15.53 | 26.62 | 4.41M | 128.17% | 13.13B |
| p POSCO Holdings 005490.KO | | 250.80 | 253.85 | 249.79 | 1.46 | +0.59% | 158.62 | 286.96 | 224405 | 67.86% | 18.97B |
| n Nidec 6594.TSE | | 12.38 | 12.56 | 12.15 | -0.63 | -4.84% | 12.21 | 22.24 | 6.49M | 84.09% | 14.19B |
| n Nippon Paint 4612.TSE | | 6.20 | 6.2 | 6.05 | -0.02 | -0.32% | 6.03 | 8.96 | 5.50M | 109.38% | 14.38B |
| s Subaru 7270.TSE | | 16.27 | 16.5 | 16.07 | 0.02 | +0.12% | 15.50 | 23.10 | 3.91M | 81.76% | 11.38B |
| t Taisei 1801.TSE | | 104.16 | 105.23 | 102.72 | -0.19 | -0.18% | 39.69 | 130.23 | 627000 | 68.74% | 16.85B |
| s Shionogi 4507.TSE | | 21.99 | 22.02 | 21.61 | 0.31 | +1.43% | 13.25 | 23.51 | 3.78M | 140.02% | 18.54B |
| n Nan Ya Plastics 1303.TW | | 2.87 | 2.89 | 2.73 | 0.07 | +2.50% | 0.81 | 3.03 | 92.88M | 99.56% | 22.74B |
| s Secom 9735.TSE | | 37.30 | 37.62 | 37.16 | 0.24 | +0.65% | 32.58 | 40.48 | 1.37M | 115.47% | 15.07B |
| s Sekisui House 1928.TSE | | 22.10 | 22.1 | 21.58 | -0.11 | -0.50% | 20.43 | 28.07 | 2.62M | 100.03% | 14.33B |
| c Coinbase Global COIN | | 195.90 | 196.46 | 183.52 | 11.49 | +6.23% | 141.09 | 419.78 | 11.41M | 98.66% | 43.69B |
| m Microstrategy MSTR | | 143.54 | 143.63 | 137.04 | 6.13 | +4.46% | 106.99 | 473.83 | 13.11M | 68.71% | 46.96B |
| c Circle Internet Group CRCL | | 105.52 | 108.7 | 102.93 | 0.03 | +0.03% | 31.00 | 263.45 | 10.50M | 59.89% | 21.37B |
| g Gamestop GME | | 24.79 | 24.85 | 24.03 | 0.76 | +3.16% | 19.94 | 35.01 | 9.36M | 155.80% | 11.12B |
| t Trump Media and Technology Group DJT | | 10.20 | 10.21 | 9.91 | 0.25 | +2.51% | 8.47 | 42.91 | 3.41M | 99.47% | 2.82B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.64 | 1.64 | 1.61 | 0.02 | +1.23% | 1.29 | 2.79 | 8.67M | 70.35% | 2.68B |
| m Metaplanet Inc. 3350.TSE | | 2.16 | 2.18 | 2.09 | 0.10 | +4.85% | 1.04 | 13.14 | 27.05M | 103.25% | 2.75B |
| s SharpLink Gaming SBET | | 7.57 | 7.58 | 7.12 | 0.43 | +6.02% | 2.52 | 79.21 | 6.66M | 98.74% | 1.49B |
| r Rumble Inc. RUM | | 5.58 | 5.59 | 5.24 | 0.36 | +6.90% | 4.67 | 16.27 | 2.50M | 130.43% | 1.20B |
| a Asset Entities Inc. ASST | | 13.53 | 13.6 | 12.31 | 1.10 | +8.85% | 0.36 | 13.53 | 4.00M | 107.82% | 809.43M |
| l Lian Lian 2598.HK | | 0.79 | 0.79 | 0.77 | 0.02 | +2.60% | 0.69 | 2.10 | 1.39M | 60.95% | 347.96M |
| p Prenetics PRE | | 17.75 | 18.24 | 17.66 | -0.26 | -1.44% | 3.29 | 22.15 | 144732 | 76.65% | 271.45M |
| a Amber international AMBR | | 2.10 | 2.34 | 2.03 | -0.06 | -2.78% | 1.24 | 12.79 | 83575 | 124.14% | 181.52M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M |
| g Goldstream Investment 1328.HK | | 0.42 | 0.42 | 0.39 | 0.01 | +2.44% | 0.19 | 1.65 | 58800 | 72.82% | 106.62M |
| q Quantum Solutions 2338.TSE | | 0.75 | 0.78 | 0.74 | -0.02 | -2.60% | 0.60 | 5.42 | 749800 | 29.06% | 34.44M |
| p PUXING ENERGY 0090.HK | | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 0.06 | 0.28 | 22000 | 8.04% | 66.22M |
| d DeFi Development Corp DFDV | | 4.24 | 4.28 | 3.8 | 0.28 | +7.07% | 0.54 | 42.50 | 1.05M | 89.67% | 125.07M |
| n Nano Labs NA.US | | 3.03 | 3.22 | 2.96 | -0.18 | -5.61% | 2.89 | 14.85 | 74072 | 114.88% | 61.68M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| d DDC Enterprise Limited DDC | | 2.04 | 2.12 | 1.95 | 0.06 | +3.03% | 1.67 | 19.92 | 45712 | 76.70% | 58.59M |
| t Trident Digital TDTH | | 0.10 | 0.1 | 0.09 | 0.00 | 0.00% | 0.10 | 2.75 | 1.44M | 107.30% | 13.30M |
| n Next Technology Holdings Inc NXTT | | 2.08 | 2.22 | 1.6 | 0.46 | +28.40% | 0.14 | 28.80 | 468770 | 16.72% | 158.63M |
| k K Wave Media KWM | | 0.38 | 0.39 | 0.37 | -0.01 | -2.56% | 0.38 | 7.29 | 372233 | 67.40% | 24.22M |
| b Basel Medical Group Ltd BMGL | | 0.60 | 0.6 | 0.55 | 0.01 | +1.69% | 0.49 | 6.08 | 9236 | 34.42% | 11.27M |
| a Aniplus 310200.KQ | | 1.90 | 1.91 | 1.85 | 0.03 | +1.60% | 1.69 | 4.27 | 173641 | 54.21% | 97.09M |
| s Showbox 086980.KQ | | 1.99 | 2 | 1.94 | 0.04 | +2.05% | 1.60 | 3.62 | 522462 | 106.74% | 123.93M |
| s SM Culture & Contents 048550.KQ | | 0.81 | 0.81 | 0.77 | 0.04 | +5.19% | 0.70 | 1.28 | 262050 | 221.68% | 74.92M |
| g Genie Music 043610.KQ | | 1.20 | 1.21 | 1.18 | 0.02 | +1.69% | 1.10 | 1.99 | 166038 | 37.97% | 70.00M |
| w Wysiwyg Studios 299900.KQ | | 0.31 | 0.32 | 0.29 | 0.02 | +6.90% | 0.27 | 1.50 | 1.71M | 150.73% | 52.26M |
| d Dexter Studios 206560.KQ | | 1.96 | 1.98 | 1.9 | 0.09 | +4.81% | 1.66 | 7.07 | 126922 | 104.23% | 49.28M |
| r RaonSecure 042510.KQ | | 10.45 | 10.45 | 9.02 | 2.41 | +29.98% | 1.15 | 10.45 | 6.55M | 1878.26% | 112.87M |
| s Studio Mir 408900.KQ | | 1.64 | 1.66 | 1.61 | 0.01 | +0.61% | 1.41 | 3.78 | 84889 | 91.32% | 53.28M |
| d Daewon Media 048910.KQ | | 5.29 | 5.32 | 5.21 | 0.03 | +0.57% | 4.74 | 9.16 | 68418 | 63.01% | 65.22M |
| g GIANTSTEP 289220.KQ | | 2.22 | 2.23 | 2.12 | 0.12 | +5.71% | 1.87 | 6.22 | 125548 | 154.66% | 49.03M |
| 4 4by4 389140.KQ | | 6.53 | 6.91 | 6.08 | 0.46 | +7.58% | 2.79 | 20.30 | 1.30M | 368.60% | 72.28M |
| a ASTORY 241840.KQ | | 3.78 | 3.79 | 3.69 | 0.09 | +2.44% | 3.35 | 8.80 | 25257 | 114.83% | 36.08M |