All data are based on the daily closing price as of January 6, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.49 1.52 1.49 -0.01 -0.67% 0.942.033.63M61.75%14.19B
o Obayashi 1802.TSE 21.50 21.52 21 0.38 +1.80% 10.7921.502.85M109.48%14.84B
s Samsung SDI 006400.KO 191.38 194.84 189.31 1.34 +0.71% 116.07294.97465502112.73%14.79B
s SBI Holdings 8473.TSE 23.19 23.19 22.46 1.13 +5.12% 10.2225.225.79M139.10%15.32B
s Samsung Heavy Industries 010140.KO 17.13 17.2 16.75 0.23 +1.36% 6.8621.234.51M131.97%14.63B
w Woori Financial Group 316140.KO 19.55 19.59 19.21 0.27 +1.40% 10.1119.751.60M97.20%14.35B
h Hyundai Rotem 064350.KO 142.67 144.4 135.42 5.29 +3.85% 29.90170.98903586147.30%15.57B
o Olympus 7733.TSE 12.97 13.08 12.75 0.24 +1.89% 11.2419.682.78M101.68%14.29B
u Uni-President Enterprises 1216.TW 2.42 2.47 2.41 -0.03 -1.22% 2.252.9613.31M99.87%13.75B
r Rakuten Group 4755.TSE 6.44 6.53 6.43 0.04 +0.63% 4.607.348.36M73.20%13.94B
o OBIC 4684.TSE 31.43 31.59 31.27 0.21 +0.67% 26.9838.941.06M100.97%13.78B
t Tokyo Gas 9531.TSE 40.48 40.62 39.9 0.57 +1.43% 20.5941.311.15M87.28%13.99B
h Hua Nan Financial Holdings 2880.TW 1.00 1.01 1 -0.01 -0.99% 0.761.039.45M47.23%13.97B
a Aisin Seiki 7259.TSE 19.35 19.67 19.26 0.20 +1.04% 9.1619.981.71M77.79%14.11B
s Samsung Fire & Marine Insurance 000810.KO 342.00 342 336.13 5.11 +1.52% 221.62427.625466568.02%13.62B
o Osaka Gas 9532.TSE 34.88 35.02 34.51 0.19 +0.55% 19.4335.1080970081.76%13.52B
f First Financial Holding 2892.TW 0.95 0.95 0.95 0.00 0.00% 0.741.0321.68M50.21%13.73B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 33.30 33.5 32.95 0.66 +2.02% 27.0537.963.20M122.23%13.75B
h HMM 011200.KO 13.76 13.78 13.66 0.04 +0.29% 11.2418.811.64M132.36%12.98B
m Meritz Financial Group 138040.KO 74.83 75.59 74.55 0.06 +0.08% 54.4792.79214207100.30%12.75B
s SinoPac Financial Holdings 2890.TW 0.92 0.92 0.91 0.00 0.00% 0.580.9314.00M53.72%13.35B
e Evergreen Marine 2603.TW 6.02 6.1 6.02 -0.02 -0.33% 4.918.665.97M76.86%13.03B
a ASUSTeK Computer 2357.TW 17.12 17.41 17.09 -0.24 -1.38% 13.2425.254.60M90.16%12.72B
n Nippon Sanso 4091.TSE 31.01 31.13 30.08 1.08 +3.61% 25.2839.50665100134.41%13.42B
s Samsung Electro-Mechanics 009150.KO 185.17 185.17 177.91 -1.42 -0.76% 73.83186.81634427111.91%13.46B
j Jentech Precision Industrial 3653.TW 83.86 85.29 82.43 1.50 +1.82% 22.9397.9799666666.13%12.15B
k Korea Zinc 010130.KO 690.92 690.92 690.92 -0.14 -0.02% 332.27727.49117236259.68%12.56B
h Hikari Tsushin 9435.TSE 288.24 290.86 285.36 4.83 +1.70% 152.78296.80116000137.04%12.66B
k Kirin Holdings 2503.TSE 15.22 15.22 15.06 0.15 +1.00% 12.2915.732.19M85.82%12.33B
t Taiwan Cooperative Financial 5880.TW 0.77 0.78 0.77 0.00 0.00% 0.660.8811.13M100.37%12.10B
d Daiwa Securities Group 8601.TSE 9.44 9.44 9.07 0.56 +6.31% 5.579.449.60M221.75%13.03B
a Asahi Kasei 3407.TSE 9.40 9.41 9.18 0.35 +3.87% 6.189.404.90M106.33%12.76B
m Mitsubishi HC Capital 8593.TSE 8.61 8.62 8.44 0.24 +2.87% 5.938.613.01M109.53%12.36B
i Ibiden 4062.TSE 44.87 46.14 44.39 -0.77 -1.69% 20.4094.764.47M184.27%12.64B
w Winbond Electronics 2344.TW 3.30 3.32 3.02 0.26 +8.55% 0.403.30402.99M127.57%14.87B
l Lite-On Technology 2301.TW 5.42 5.43 5.29 0.03 +0.56% 2.176.3719.25M133.12%12.29B
c Chubu Electric Power 9502.TSE 14.12 14.7 14.06 -1.44 -9.25% 9.8115.6520.29M767.07%10.66B
d Daifuku 6383.TSE 32.24 32.24 31.45 0.29 +0.91% 13.5233.231.51M126.98%11.86B
s SK Innovation 096770.KO 73.24 73.24 70.68 2.27 +3.20% 59.2495.71331023138.66%12.16B
s Shimizu 1803.TSE 17.77 17.82 17.32 0.38 +2.19% 5.5317.812.44M104.90%12.02B
i Industrial Bank of Korea (IBK) 024110.KO 14.47 14.54 14.37 0.10 +0.70% 9.1915.951.25M136.55%11.54B
p POSCO Future M 003670.KO 126.23 128.3 124.99 1.15 +0.92% 72.96193.8036087899.89%11.23B
t T&D Holdings 8795.TSE 24.15 24.3 23.78 0.78 +3.34% 13.9727.191.72M96.56%11.94B
k King Slide Works 2059.TW 101.81 105.15 100.38 -0.10 -0.10% 29.32139.491.25M147.60%9.70B
s SCSK 9719.TSE 36.22 36.23 36.21 0.15 +0.42% 16.2936.9959290034.38%11.33B
j Japan Post Insurance 7181.TSE 32.02 32.03 31.19 1.24 +4.03% 16.1232.02848700113.41%11.89B
f Fuji Electric 6504.TSE 78.23 78.55 76.86 1.15 +1.49% 33.2178.2358100085.16%11.53B
k Kawasaki Heavy Industries 7012.TSE 75.96 76.35 73.24 4.55 +6.37% 26.3582.665.69M161.32%12.70B
j Japan Exchange Group 8697.TSE 11.13 11.2 11.03 0.13 +1.18% 9.5513.582.44M76.82%11.44B
s Sumitomo Metal Mining 5713.TSE 45.17 45.84 44.46 2.85 +6.73% 16.5245.175.13M175.05%12.22B
e Ebara 6361.TSE 25.92 25.97 24.98 1.14 +4.60% 10.5029.423.46M83.83%11.93B
o Oracle Corp Japan 4716.TSE 80.83 82.2 79.96 0.02 +0.02% 74.04123.31284300155.78%10.35B
i Isuzu Motors 7202.TSE 15.94 16.16 15.87 0.21 +1.34% 11.2615.941.81M80.09%11.00B
u Unimicron 3037.TW 7.32 7.48 7.24 0.01 +0.14% 2.147.3226.31M81.20%11.19B
g Gold Circuit Electronics 2368.TW 21.03 21.03 20.33 0.87 +4.32% 4.3222.217.71M67.60%10.23B
l Largan Precision 3008.TW 81.80 82.59 79.26 1.19 +1.48% 54.60100.351.63M205.39%10.85B
c Chroma ATE 2360.TW 27.19 27.73 26.02 1.40 +5.43% 6.8127.194.65M99.05%11.52B
t Taiwan Mobile 3045.TW 3.40 3.43 3.38 0.00 0.00% 3.154.027.67M56.50%10.28B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 30.79 30.86 30.42 0.59 +1.95% 26.8037.963.69M141.29%10.58B
k KT&G (Korea Tobacco) 033780.KO 98.52 98.73 97.07 0.53 +0.54% 62.79105.89313034118.46%10.38B
l LG Electronics 066570.KO 64.95 66.6 64.26 0.68 +1.06% 43.7885.60933652140.50%10.58B
f Far EasTone Telecommunications 4904.TW 2.83 2.85 2.83 -0.01 -0.35% 2.573.143.61M63.89%10.22B
u Unicharm 8113.TSE 5.69 5.78 5.67 -0.03 -0.52% 5.6412.146.06M105.71%9.91B
n Nitori Holdings 9843.TSE 17.09 17.24 16.9 -0.01 -0.06% 15.9330.493.19M105.07%9.66B
e Ecopro BM 247540.KQ 102.53 104.05 101.22 1.77 +1.76% 59.18145.3138313968.83%10.02B
c Capcom 9697.TSE 23.90 23.9 23.48 0.52 +2.22% 16.2534.311.67M94.23%10.00B
t Toray Industries 3402.TSE 6.91 6.94 6.72 0.22 +3.29% 4.367.235.30M113.33%10.33B
h Hotai Motor 2207.TW 17.38 17.6 17.22 -0.08 -0.46% 16.2922.5736971294.60%9.68B
s SK Inc. 034730.KO 198.64 199.68 183.78 12.05 +6.46% 78.09198.64427065236.16%10.83B
k King Yuan Electronics 2449.TW 8.48 8.61 8.35 0.12 +1.44% 2.188.5225.79M84.30%10.37B
p Phison Electronics 8299.TWO 51.30 51.3 46.54 4.56 +9.76% 12.3251.3011.02M139.30%10.68B
r Ryohin Keikaku 7453.TSE 18.72 18.77 18.08 0.55 +3.03% 7.4825.007.02M121.25%9.93B
h HYBE 352820.KO 231.80 236.98 227.31 -1.43 -0.61% 118.44239.51306974117.06%9.63B
b Bizlink Holding 3665.TW 50.03 52.1 48.28 -0.05 -0.10% 10.5853.803.52M91.25%9.75B
l LS ELECTRIC 010120.KO 339.93 350.3 323.35 -11.13 -3.17% 93.75353.00300762179.33%10.10B
c Concordia Financial Group 7186.TSE 8.73 8.73 8.51 0.33 +3.93% 4.818.733.69M113.34%9.86B
s Suntory 2587.TSE 30.25 30.53 30.28 -0.07 -0.23% 29.5638.5550920090.56%9.35B
h Hyundai Glovis 086280.KO 129.27 134.04 124.5 6.19 +5.03% 72.31136.39515244323.83%9.70B
i Idemitsu Kosan 5019.TSE 7.81 7.82 7.6 0.29 +3.86% 5.747.844.00M125.17%9.56B
s SCREEN Holdings 7735.TSE 102.84 105.85 101.56 0.83 +0.81% 54.22102.841.42M107.57%9.72B
k KGI Financial Holding 2883.TW 0.56 0.56 0.55 0.01 +1.82% 0.430.5923.69M59.81%9.34B
c China Steel 2002.TW 0.59 0.6 0.59 0.00 0.00% 0.550.7535.22M118.60%8.96B
h HD Hyundai 267250.KO 135.01 135.9 130.03 3.02 +2.29% 45.27155.0815639690.23%9.54B
m M3 2413.TSE 13.35 13.6 13.24 0.14 +1.06% 7.8317.703.45M93.71%9.04B
s Shimano 7309.TSE 109.50 111.51 107.93 1.97 +1.83% 95.25195.75447700162.89%9.47B
s Samsung SDS 018260.KO 125.13 125.75 121.88 2.74 +2.24% 74.17142.50233758175.80%9.68B
w West Japan Railway 9021.TSE 19.98 19.99 19.81 0.21 +1.06% 16.4523.841.15M84.28%9.09B
g Global Unichip Corp. (GUC) 3443.TW 78.94 80.21 74.33 5.17 +7.01% 25.8878.945.01M161.38%10.58B
a Alchip Technologies 3661.TW 118.65 121.51 115.47 2.59 +2.23% 57.46143.593.08M162.99%9.61B
z Zensho Holdings 7550.TSE 56.60 57.26 56.24 -0.22 -0.39% 36.5471.44558700141.95%8.87B
a ANA Holdings 9202.TSE 19.47 19.58 19.22 0.33 +1.72% 17.5021.762.42M141.66%9.10B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.25 14.3 14.03 0.37 +2.67% 11.1415.886.03M157.62%9.01B
n Niterra 5334.TSE 44.63 45.69 44.57 0.21 +0.47% 22.2744.63595700100.42%8.84B
k KT Corp. 030200.KO 36.48 36.83 36 0.82 +2.30% 26.0342.3532235484.13%8.80B
n Nissan Motor 7201.TSE 2.58 2.67 2.56 0.08 +3.20% 2.053.5740.25M153.89%9.03B
a ASPEED Technology 5274.TWO 228.72 236.66 226.81 2.79 +1.23% 70.68241.04446895100.38%8.65B
t Toho 9602.TSE 51.12 51.45 50.85 0.21 +0.41% 28.3468.80540700120.81%8.67B
k Kinden 1944.TSE 46.14 46.23 44.88 1.44 +3.22% 18.8146.14436100100.90%9.16B
t TOPPAN Holdings 7911.TSE 29.91 30.5 29.6 0.20 +0.67% 23.4832.501.17M60.41%8.57B
k kyowa Kirin 4151.TSE 15.96 16.07 15.86 -0.07 -0.44% 13.4222.861.06M115.99%8.36B
s Shizuoka Financial Group 5831.TSE 16.42 16.47 15.93 0.56 +3.53% 7.8516.422.15M107.17%8.90B
k Kikkoman 2801.TSE 9.09 9.15 9.06 0.06 +0.66% 7.9412.703.41M116.44%8.42B
e Eisai 4523.TSE 30.47 30.81 30.31 -0.05 -0.16% 24.0943.401.26M102.98%8.60B
l LG Corp 003550.KO 58.24 58.24 56.66 1.92 +3.41% 39.5964.41275108104.52%8.81B
h Hulic 3003.TSE 11.35 11.41 11.05 0.30 +2.71% 8.3511.353.07M155.35%8.62B
e Ecopro 086520.KQ 64.39 66.33 63.29 2.26 +3.64% 27.9580.251.87M47.86%8.57B
h HANMI Semiconductor 042700.KO 126.92 126.92 115.59 11.31 +9.78% 40.26126.926.06M393.54%12.04B
k Kokusai Electric 6525.TSE 37.19 38.37 36.81 -0.74 -1.95% 11.9638.396.13M130.66%8.65B
y Yokogawa Electric 6841.TSE 33.50 33.72 33.12 0.60 +1.82% 17.5733.501.07M145.29%8.53B
j JFE Holdings 5411.TSE 13.11 13.12 12.93 0.16 +1.24% 10.6014.774.13M91.66%8.34B
m MinebeaMitsumi 6479.TSE 20.41 20.75 20.24 0.07 +0.34% 12.3924.0294650070.38%8.20B
j Japan Airlines 9201.TSE 19.17 19.21 18.87 0.38 +2.02% 14.5121.942.85M137.03%8.32B
m Makita 6586.TSE 30.82 31.25 30.66 0.30 +0.98% 25.7036.5469550075.26%8.15B
r Realtek Semiconductor 2379.TW 16.26 16.36 15.71 0.57 +3.63% 13.3520.112.85M148.81%8.38B
m Mitsubishi Chemical Holdings 4188.TSE 6.13 6.17 6.01 0.20 +3.37% 4.216.616.11M119.40%8.33B
m Monotaro 3064.TSE 15.43 15.67 15.39 0.11 +0.72% 12.6121.541.66M83.80%7.67B
a Advantech 2395.TW 9.15 9.26 9.07 -0.06 -0.65% 8.7012.761.63M105.70%7.92B
n Nippon Building Fund 8951.TSE 917.70 918.34 909.38 11.04 +1.22% 713.61998.851491579.01%7.94B
y Yaskawa 6506.TSE 32.47 32.91 31.58 0.82 +2.59% 18.2936.326.04M119.17%8.42B
f Formosa Plastics Corp. 1301.TW 1.21 1.23 1.21 0.00 0.00% 0.951.8318.60M98.64%7.72B
s SK Telecom 017670.KO 36.76 36.83 36.62 0.13 +0.35% 35.9044.0759261384.29%7.83B
o Otsuka 4768.TSE 20.43 20.53 20.31 0.03 +0.15% 19.1024.77972000112.64%7.75B
c Chiba Bank 8331.TSE 12.12 12.12 11.58 0.70 +6.13% 6.5812.123.85M161.75%8.49B
d Dai Nippon Printing 7912.TSE 17.61 17.77 17.56 0.02 +0.11% 12.5918.641.27M103.99%7.91B
r Rakuten Bank 5838.TSE 44.63 45.11 43.95 0.18 +0.40% 18.2959.571.56M104.93%7.79B
s Shimadzu 7701.TSE 27.17 27.19 26.95 0.35 +1.30% 21.9534.45733400107.26%7.85B
f Fortune Electric 1519.TW 23.48 23.92 23.41 0.04 +0.17% 9.7526.332.69M60.55%7.42B
k Korea Aerospace Industries (KAI) 047810.KO 94.03 97.42 84.36 8.06 +9.38% 34.3394.032.85M383.79%9.17B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.66 0.65 0.00 0.00% 0.500.7016.65M69.50%7.66B
a ABL Bio 298380.KQ 138.87 145.78 137.01 -7.63 -5.21% 18.25146.501.32M118.56%7.66B
t TIS 3626.TSE 33.55 33.55 32.98 0.54 +1.64% 19.7235.29634300135.83%7.54B
k Krafton 259960.KO 171.35 172.73 169.27 1.35 +0.79% 163.92282.5190652116.09%7.65B
r Resonac Holdings 4004.TSE 44.21 44.21 42.8 1.17 +2.72% 15.4344.211.45M83.11%8.00B
s Sanrio 8136.TSE 31.72 32.09 31.41 0.19 +0.60% 18.6558.646.27M57.77%7.53B
p President Chain Store (PSCS) 2912.TW 6.96 7.04 6.94 -0.05 -0.71% 6.969.533.04M142.07%7.23B
z ZOZO 3092.TSE 8.26 8.26 8.15 0.11 +1.35% 8.1412.253.00M122.43%7.31B
d Doosan 000150.KO 551.35 558.26 528.55 -0.81 -0.15% 93.65699.31136418109.17%7.48B
e E Ink Holdings 8069.TWO 5.94 6.15 5.94 -0.20 -3.26% 5.419.956.28M134.53%6.84B
n Novatek Microelectronics 3034.TW 12.01 12.01 11.61 0.47 +4.07% 11.5418.944.45M167.61%7.31B
y Yamaha Motor 7272.TSE 7.56 7.67 7.53 0.06 +0.80% 6.769.836.99M103.74%7.33B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 15.61 15.72 15.27 0.41 +2.70% 13.4027.251.35M219.92%7.44B
a AGC 5201.TSE 34.33 34.33 33.73 1.02 +3.06% 26.9235.192.27M257.05%7.29B
w Wan Hai Lines 2615.TW 2.48 2.51 2.48 -0.01 -0.40% 1.854.224.61M43.92%6.97B
s Seibu Holdings 9024.TSE 28.40 28.57 27.85 0.66 +2.38% 14.5538.961.08M62.45%7.23B
m Mirae Asset Securities 006800.KO 19.83 20 17.48 2.21 +12.54% 4.8719.8317.76M331.52%8.64B
h Hanwha Systems 272210.KO 41.66 41.73 39.38 1.58 +3.94% 12.5849.821.98M99.52%7.79B
s Sekisui Chemical 4204.TSE 17.40 17.43 17.21 0.33 +1.93% 12.8519.712.07M125.57%7.13B
m MatsukiyoCocokara 3088.TSE 17.41 17.51 17.14 0.11 +0.64% 13.0923.001.66M130.43%6.93B
m MPI Corp. 6223.TWO 68.30 69.57 66.71 -0.07 -0.10% 14.4976.341.79M151.60%6.48B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.86 4.86 4.59 0.28 +6.11% 2.506.05155.91M156.18%7.79B
s SK Biopharmaceuticals 326030.KO 86.92 88.09 85.95 -0.15 -0.17% 56.5995.4917022171.42%6.81B
t Toyo Suisan 2875.TSE 69.37 69.72 69.15 0.35 +0.51% 54.9173.3217790074.98%6.76B
t Tokyu 9005.TSE 11.75 11.75 11.64 0.19 +1.64% 10.6113.311.45M97.00%6.71B
o Open House Group 3288.TSE 59.97 60.1 58.44 2.18 +3.77% 30.7759.97474600206.21%6.75B
s Square Enix 9684.TSE 18.58 18.69 18.36 0.22 +1.20% 9.8325.7079980066.67%6.70B
k Kandenko 1942.TSE 35.25 35.42 33.81 1.98 +5.95% 11.0535.251.31M188.84%7.20B
o Ono Pharmaceutical 4528.TSE 14.01 14.01 13.74 0.06 +0.43% 9.8715.062.04M109.16%6.58B
t Tokyu Fudosan Holdings 3289.TSE 9.39 9.43 9.23 0.29 +3.19% 5.649.462.11M105.80%6.71B
s Sojitz 2768.TSE 32.40 32.5 31.96 0.71 +2.24% 18.9932.401.15M91.94%6.74B
i International Games System (IGS) 3293.TWO 22.71 23 22.65 -0.09 -0.39% 20.0834.941.07M81.26%6.40B
m Mitsui Mining & Smelting 5706.TSE 122.71 122.71 118.58 4.15 +3.50% 22.70137.221.64M87.64%7.02B
s S-OIL 010950.KO 58.87 60.94 58.04 0.41 +0.70% 34.1161.34299419105.93%6.63B
h Hyosung Heavy Industries 298040.KO 690.92 690.92 690.92 -0.14 -0.02% 184.23730.05110281193.36%6.43B
t Tokyo Century 8439.TSE 13.40 13.44 13.21 0.34 +2.60% 8.5913.40502100112.67%6.55B
d Daito Trust Construction 1878.TSE 19.24 19.28 19 0.41 +2.18% 17.1822.571.24M96.53%6.37B
l LIG Nex1 079550.KO 342.00 342 318.17 18.24 +5.63% 119.62454.22240978189.46%7.47B
b BayCurrent Consulting 6532.TSE 42.27 42.28 41.24 1.35 +3.30% 26.5360.37962000123.01%6.42B
h Hitachi Construction Machinery 6305.TSE 30.63 30.81 30.43 0.66 +2.20% 20.0733.911.01M129.83%6.52B
m Mebuki Financial Group 7167.TSE 7.06 7.06 6.89 0.23 +3.37% 3.207.062.21M103.15%6.68B
r Rainbow Robotics 277810.KQ 317.82 337.86 312.29 -11.47 -3.48% 82.98343.95333732123.19%6.17B
s Sumitomo Forestry 1911.TSE 10.36 10.42 10.18 0.29 +2.88% 9.4949.824.00M148.41%6.33B
e EVA Air 2618.TW 1.15 1.16 1.15 -0.01 -0.86% 0.941.4618.35M101.27%6.23B
h Hyundai Autoever 307950.KO 215.57 250.8 214.18 -0.04 -0.02% 74.40229.361.37M317.93%5.91B
t TECO Electric & Machinery Co. 1504.TW 2.65 2.68 2.62 -0.01 -0.38% 1.313.9112.69M53.54%6.22B
s Shanghai Commercial and Savings Bank 5876.TW 1.29 1.3 1.28 -0.01 -0.77% 1.151.638.74M89.95%6.24B
n NGK Insulators 5333.TSE 21.82 22.11 21.78 0.05 +0.23% 10.7222.031.04M91.02%6.32B
y Yang Ming Marine Transport 2609.TW 1.76 1.77 1.74 0.01 +0.57% 1.612.9015.15M91.58%6.16B
g GlobalWafers 6488.TWO 13.75 14.42 13.42 0.62 +4.72% 7.9917.6614.70M463.84%6.58B
v Vanguard International Semiconductor 5347.TWO 3.16 3.21 2.97 0.20 +6.76% 2.273.9427.10M429.84%6.66B
s Sysmex 6869.TSE 9.78 9.96 9.7 -0.11 -1.11% 9.2921.253.37M94.30%6.10B
f Fukuoka Financial Group 8354.TSE 34.07 34.07 33.3 1.32 +4.03% 20.5934.07799200107.37%6.44B
n Nippon Television Holdings 9404.TSE 24.80 24.82 24.25 0.66 +2.73% 13.1828.31419900108.50%6.20B
t The Yokohama Rubber 5101.TSE 39.56 39.6 38.78 1.11 +2.89% 17.8042.22623200116.52%6.24B
h HD Hyundai Mipo Co. 010620.KO 152.04 154.07 154.07 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 22.48 22.55 22.26 -0.02 -0.09% 19.1726.091.28M51.49%6.09B
i ISU Petasys 007660.KO 78.35 81.11 77.38 -2.44 -3.02% 14.74100.591.72M94.69%5.75B
h Hankyu Hanshin Holdings 9042.TSE 26.07 26.07 25.71 0.44 +1.72% 23.8631.631.09M119.46%6.18B
f Formosa Chemicals & Fibre 1326.TW 0.99 1.01 0.97 0.02 +2.06% 0.691.5714.72M93.10%5.80B
a AirTAC International 1590.TW 30.81 32.08 30.59 0.22 +0.72% 20.4831.78797414164.60%6.16B
s Sumitomo Pharma Co. 4506.TSE 16.14 16.35 15.71 0.45 +2.87% 2.6117.478.91M101.50%6.41B
k Korea Investment Holdings 071050.KO 120.77 120.77 115.25 4.88 +4.21% 44.26127.79351313146.96%6.37B
p Pegatron 4938.TW 2.19 2.2 2.17 0.01 +0.46% 2.083.3111.61M114.79%5.87B
s Shiseido 4911.TSE 15.31 15.54 14.83 0.58 +3.94% 13.8331.124.68M130.61%6.12B
p Posco International 047050.KO 33.82 33.96 33.54 0.27 +0.80% 26.1544.65361495114.25%5.76B
t TBS Holdings 9401.TSE 37.97 38.22 37.16 0.84 +2.26% 22.0638.4117120092.30%5.95B
c Chailease Holding 5871.TW 3.35 3.38 3.27 0.07 +2.13% 2.865.189.17M85.47%5.74B
f Food & Life Companies 3563.TSE 53.13 53.33 51.23 2.37 +4.67% 13.8959.001.59M117.96%6.02B
k Korean Air Lines 003490.KO 15.55 15.61 15.44 -0.07 -0.45% 13.6419.011.15M95.92%5.72B
h Hanjin Kal 180640.KO 82.15 82.7 80.77 1.16 +1.43% 44.74114.638119266.63%5.48B
y Yuhan 000100.KO 79.11 80.08 78.42 -0.02 -0.03% 60.53119.95347890112.22%5.82B
u United Integrated Services 2404.TW 32.40 33.04 30.94 0.86 +2.73% 9.2440.275.37M150.69%6.11B
s Sanwa Holdings 5929.TSE 26.77 26.96 26.59 0.48 +1.83% 18.4936.6839700078.02%5.67B
t TCC Group (Taiwan Cement) 1101.TW 0.73 0.74 0.73 0.00 0.00% 0.651.0731.08M120.26%5.47B
d Dentsu Group 4324.TSE 21.58 21.81 21.33 0.26 +1.22% 18.5131.661.08M107.97%5.60B
s SG Holdings 9143.TSE 9.48 9.48 9.31 0.23 +2.49% 9.1311.922.61M134.37%5.68B
t Trend Micro 4704.TSE 41.41 41.64 41 0.37 +0.90% 41.0478.521.01M111.55%5.43B
r Rohm 6963.TSE 14.82 15.16 14.71 0.30 +2.07% 7.5116.234.18M137.44%5.72B
m McDonald””s Japan 2702.TSE 40.64 40.64 40.19 0.28 +0.69% 36.1847.5939560064.47%5.40B
d DB Insurance 005830.KO 87.88 89.61 87.19 -1.13 -1.27% 53.39105.2912840973.10%5.28B
h Hyundai Engineering & Construction 000720.KO 52.65 52.72 50.3 1.51 +2.95% 16.8559.541.20M61.35%5.86B
k Kobe Bussan 3038.TSE 24.57 24.57 24.2 0.39 +1.61% 20.3533.171.28M89.98%5.44B
n Nissin Foods 2897.TSE 18.51 18.53 18.27 0.09 +0.49% 17.4329.571.36M68.98%5.31B
g Giga-Byte Technology 2376.TW 7.78 7.94 7.72 -0.11 -1.39% 5.4910.254.59M133.15%5.21B
n Nomura Real Estate Holdings 3231.TSE 6.37 6.38 6.2 0.20 +3.24% 4.056.572.99M126.52%5.46B
t Tripod Technology 3044.TW 10.10 10.1 9.88 0.18 +1.81% 4.4911.262.40M80.08%5.31B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.52 1.52 1.37 0.14 +10.14% 0.361.52447.03M188.56%6.38B
w WT Microelectronics 3036.TW 4.65 4.69 4.45 0.21 +4.73% 2.455.1110.71M121.18%5.65B
h HASEKO 1808.TSE 19.79 20.01 19.79 -0.15 -0.75% 10.7820.081.05M122.78%5.24B
k Kobe Steel 5406.TSE 13.63 13.65 13.44 0.24 +1.79% 9.3713.632.95M132.22%5.36B
m MODEC 6269.TSE 85.75 86.27 81.85 5.45 +6.79% 13.18101.733.89M127.98%5.86B
n Nippon Express 9147.TSE 21.78 22 21.71 0.21 +0.97% 14.6123.66941500107.77%5.28B
n NS Solutions 2327.TSE 28.27 28.3 27.94 0.36 +1.29% 18.0528.8822850070.53%5.17B
n NH Investment & Securities 005940.KO 15.23 15.23 14.54 0.68 +4.67% 8.2617.001.44M206.03%5.43B
s Samyang Foods 003230.KO 690.92 690.92 690.92 -0.14 -0.02% 351.07739.564550186.21%5.15B
i Isetan Mitsukoshi Holdings 3099.TSE 15.20 15.3 14.95 0.43 +2.91% 11.7721.892.92M136.95%5.34B
p PharmaEssentia 6446.TW 15.88 16.14 15.72 0.28 +1.79% 13.5123.572.71M167.77%5.41B
u USS 4732.TSE 10.97 11.04 10.92 0.04 +0.37% 7.8912.381.23M131.38%5.08B
k Kyushu Electric Power Company 9508.TSE 10.85 10.91 10.75 0.05 +0.46% 7.8811.602.26M129.67%5.13B
k Kiwoom Securities 039490.KO 220.40 221.09 205.2 13.77 +6.66% 73.35220.40182354196.73%5.71B
b Brother Industries 6448.TSE 20.31 20.34 20 0.39 +1.96% 15.2620.4650560080.98%5.11B
o Oji Holdings 3861.TSE 5.72 5.74 5.66 0.09 +1.60% 3.505.723.74M90.90%5.21B
t Taiwan High Speed Rail 2633.TW 0.89 0.89 0.88 0.00 0.00% 0.771.004.28M125.15%5.01B
r Ricoh 7752.TSE 9.02 9.02 8.86 0.23 +2.62% 7.8111.722.10M107.01%5.13B
a Asahi Intecc 7747.TSE 18.97 19.09 18.79 0.05 +0.26% 13.3019.7676830082.27%5.03B
o Omron 6645.TSE 25.75 26.08 25.64 0.27 +1.06% 23.7948.1288350089.11%5.06B
a Acom 8572.TSE 3.28 3.3 3.19 0.12 +3.80% 2.263.341.50M111.58%5.13B
t The Hachijuni Bank 8359.TSE 11.46 11.46 11.19 0.45 +4.09% 5.3811.461.36M129.67%5.22B
n Nan Ya PCB 8046.TW 7.77 7.88 7.64 0.09 +1.17% 2.329.497.73M81.39%5.02B
t Taiwan Business Bank 2834.TW 0.51 0.51 0.51 0.00 0.00% 0.390.5812.89M103.64%4.99B
m Mazda 7261.TSE 7.97 8.34 7.97 0.03 +0.38% 5.259.528.39M176.17%5.03B
s Skylark Holdings 3197.TSE 21.16 21.33 20.86 -0.05 -0.24% 12.6823.991.80M71.24%4.81B
f Fuji Media Holdings 4676.TSE 25.41 25.43 24.46 1.12 +4.61% 9.8026.201.04M128.13%5.27B
h Hankook Tire & Technology 161390.KO 39.94 40.56 39.18 0.13 +0.33% 24.5043.11285047107.81%4.87B
i Inventec 2356.TW 1.37 1.41 1.37 -0.02 -1.44% 1.031.6714.92M89.51%4.92B
m Mitsui Chemicals 4183.TSE 13.21 13.41 13.04 0.34 +2.64% 12.8428.632.29M126.08%4.97B
s SHIMAMURA 8227.TSE 65.40 65.47 64.6 1.13 +1.76% 43.9677.75363100115.54%4.81B
a Amorepacific 090430.KO 84.22 87.68 83.81 -3.27 -3.74% 68.48132.69334260185.36%4.92B
i Iyogin Holdings 5830.TSE 17.27 17.31 16.78 0.66 +3.97% 7.6217.27940200114.56%5.06B
c Canon Marketing Japan 8060.TSE 44.86 45.05 44.41 0.63 +1.42% 27.4345.2915050078.64%4.84B
g GMO Payment Gateway 3769.TSE 60.62 61.94 60.57 0.14 +0.23% 44.3666.26219900101.09%4.60B
f Far Eastern New Century 1402.TW 0.88 0.89 0.88 0.00 0.00% 0.861.224.72M69.73%4.73B
h Hoshizaki 6465.TSE 33.74 34.16 33.57 0.55 +1.66% 27.7145.39559400140.14%4.78B
t Tosoh 4042.TSE 15.46 15.52 15.28 0.29 +1.91% 11.2516.2185970099.72%4.84B
t Tokyo Tatemono 8804.TSE 23.31 23.31 22.87 0.81 +3.60% 14.2623.31825700102.48%4.84B
z Zhen Ding Technology Holding 4958.TW 4.62 4.62 4.49 0.15 +3.36% 2.606.436.07M71.06%4.81B
s Sumitomo Chemical 4005.TSE 2.90 2.91 2.87 0.02 +0.69% 1.993.348.99M114.25%4.75B
s Samsung Securities 016360.KO 54.72 54.72 52.37 1.92 +3.64% 28.4658.37861355231.85%4.89B
n Nissan Chemical 4021.TSE 34.58 34.75 34.21 0.48 +1.41% 26.7337.6345050087.80%4.66B
l Lotes 3533.TW 40.66 40.82 40.03 0.28 +0.69% 31.8562.16749376103.17%4.56B
a Azbil 6845.TSE 9.09 9.2 9.05 0.01 +0.11% 5.5410.27895100115.09%4.61B
y Yakult Honsha 2267.TSE 15.83 15.94 15.68 0.19 +1.21% 14.9423.561.50M67.79%4.64B
h HLB 028300.KQ 37.72 38.69 36.96 0.47 +1.26% 26.0369.47797065161.95%4.95B
k Kakao Pay 377300.KO 35.51 36.07 35.1 0.20 +0.57% 15.4369.1433333790.63%4.80B
t TOTO 5332.TSE 28.51 28.98 28.15 0.55 +1.97% 22.7737.98811800114.80%4.69B
f Furukawa Electric 5801.TSE 67.39 68.76 66.56 0.19 +0.28% 20.4171.631.78M43.19%4.74B
t Tsuruha Holdings 3391.TSE 18.92 19.15 18.35 0.59 +3.22% 9.4618.921.88M70.14%4.61B
w Walsin Lihwa 1605.TW 1.15 1.17 1.09 0.08 +7.48% 0.541.15216.74M286.87%5.07B
y Yamato Holdings 9064.TSE 14.45 14.5 14.3 0.12 +0.84% 10.2217.2576640099.46%4.58B
t Tokyo Ohka Kogyo 4186.TSE 39.04 39.11 37.9 0.75 +1.96% 17.6641.3771050097.63%4.68B
i Iida Group 3291.TSE 16.51 16.54 16.28 0.38 +2.36% 12.6616.7529000088.42%4.56B
k Kurita Water Industries 6370.TSE 42.61 42.61 41.72 0.85 +2.04% 26.1644.97426900121.16%4.66B
t Taiwan Union Technology 6274.TWO 15.12 15.44 15.12 0.02 +0.13% 3.5516.006.67M58.23%4.27B
n NOF 4403.TSE 19.53 19.63 19.23 0.40 +2.09% 12.1021.5173930099.33%4.49B
l LG Innotek 011070.KO 185.86 190 174.8 -2.80 -1.48% 82.56218.23217537156.61%4.40B
l LG Uplus 032640.KO 10.21 10.21 9.99 0.15 +1.49% 6.8311.1569866193.15%4.44B
c Cosmo Energy Holdings 5021.TSE 28.11 28.35 27.37 1.15 +4.27% 17.4528.11645300146.26%4.61B
l LigaChem Biosciences 141080.KQ 121.12 123.33 119.87 -0.58 -0.48% 53.66133.2029961874.06%4.41B
a AEON Mall 8905.TSE 19.13 18 17.63 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.91 8.91 8.71 0.25 +2.89% 5.5412.392.85M89.43%4.51B
i Innolux 3481.TW 0.69 0.69 0.64 0.06 +9.52% 0.360.691.04B521.00%5.54B
c Coway 021240.KO 57.28 58.66 56.38 -0.56 -0.97% 39.5481.50205105100.32%4.11B
h HORIBA 6856.TSE 105.27 105.75 104.54 1.18 +1.13% 50.94105.5211570075.50%4.42B
t Toyo Tire 5105.TSE 27.33 27.84 27.12 -0.15 -0.55% 12.7628.77868700129.73%4.21B
s Sugi Holdings 7649.TSE 23.57 23.7 23.29 0.20 +0.86% 14.6727.46477200114.92%4.27B
m MISUMI Group 9962.TSE 16.14 16.33 16.01 0.17 +1.06% 12.6919.3392700086.77%4.39B
c Compal Electronics 2324.TW 0.98 0.99 0.97 0.00 0.00% 0.721.2119.76M99.04%4.26B
a ABC-Mart 2670.TSE 16.92 17.09 16.89 0.08 +0.48% 16.7021.98736300158.68%4.19B
w Welcia Holdings 3141.TSE 20.21 21.41 19.2 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.18 1.2 1.18 -0.02 -1.67% 1.141.549.82M83.32%4.17B
t The Gunma Bank 8334.TSE 11.58 11.62 11.38 0.33 +2.93% 5.3811.581.33M104.65%4.38B
y Yamato Kogyo 5444.TSE 70.91 71.1 70.11 1.09 +1.56% 42.3570.91151000112.66%4.33B
y Yamazaki Baking 2212.TSE 21.53 21.56 21.13 0.31 +1.46% 16.7824.4732040077.17%4.25B
p Persol Holdings 2181.TSE 1.84 1.87 1.83 -0.02 -1.08% 1.442.075.16M72.92%4.11B
e eMemory Technology 3529.TWO 54.96 55.59 52.57 2.49 +4.75% 52.47108.681.00M124.65%4.10B
s Samsung Card 029780.KO 37.31 37.59 37.24 0.06 +0.16% 26.0542.294952364.32%3.98B
l LG CNS 064400.KO 43.46 44.29 43.25 0.27 +0.63% 31.9071.4349411045.69%4.21B
l L&K Engineering 6139.TW 19.16 19.22 18.61 0.24 +1.27% 5.3419.165.59M98.15%4.46B
k Koei Tecmo 3635.TSE 12.21 12.26 12.1 0.06 +0.49% 8.7617.42943000107.91%4.08B
o OBIC Business Consultants 4733.TSE 54.40 54.4 53.65 0.90 +1.68% 36.9262.2676800101.27%4.09B
s Seiko Epson 6724.TSE 12.80 13.04 12.78 0.12 +0.95% 11.8519.681.47M115.50%4.10B
l LG Display 034220.KO 8.51 8.51 8.22 0.20 +2.41% 4.8910.991.90M128.93%4.25B
p Powertech Technology 6239.TW 6.48 6.64 6.27 0.07 +1.09% 3.006.4838.44M338.38%4.79B
s Sumitomo Rubber Industries 5110.TSE 15.69 15.81 15.48 0.19 +1.23% 8.7416.111.21M70.69%4.13B
n NH Foods 2282.TSE 42.62 42.79 41.99 0.33 +0.78% 28.6145.15544800134.45%4.10B
c COSMOS Pharmaceutical 3349.TSE 49.92 50.1 49.41 0.61 +1.24% 36.6367.66399500102.09%3.96B
k Keisei Electric Railway 9009.TSE 8.26 8.27 8.19 0.12 +1.47% 7.8111.521.17M80.85%4.02B
k Kyushu Railway Company 9142.TSE 26.24 26.3 26 0.23 +0.88% 22.1929.2341320099.26%4.03B
c Chenbro Micom 8210.TW 31.45 31.93 30.43 1.02 +3.35% 5.6734.523.13M156.46%3.94B
t Taichung Commercial Bank 2812.TW 0.66 0.67 0.66 0.00 0.00% 0.500.809.53M112.18%3.98B
k Koito Manufacturing 7276.TSE 15.06 15.2 14.97 0.16 +1.07% 10.6815.5955570083.62%4.03B
h Hanmi Pharm. Co. 128940.KO 324.04 325.77 311.26 11.68 +3.74% 146.58329.98158834175.13%4.11B
c China Airlines 2610.TW 0.65 0.65 0.65 0.00 0.00% 0.560.8318.65M73.20%3.96B
c Catcher Technology 2474.TW 6.53 6.61 6.51 -0.04 -0.61% 5.377.633.13M99.35%3.83B
h Hanwha Corp. 000880.KO 58.87 58.87 56.17 1.65 +2.88% 18.2580.42206978119.86%4.08B
c Credit Saison 8253.TSE 27.61 27.8 27.2 0.80 +2.98% 18.1528.9549780090.25%3.96B
s Sohgo Security Services 2331.TSE 7.99 8 7.88 0.11 +1.40% 5.908.13856500101.07%3.88B
l LS Corp. 006260.KO 149.58 150.27 142.67 3.42 +2.34% 59.91155.96235021131.93%4.15B
o Organo 6368.TSE 88.38 91.77 88.35 1.57 +1.81% 34.5692.94287200152.81%4.06B
d Doosan Bobcat 241560.KO 41.94 42.56 40.49 1.17 +2.87% 24.6045.99270862128.91%4.01B
r Rohto Pharmaceutical 4527.TSE 16.85 17.08 16.81 0.12 +0.72% 13.7725.8051070085.62%3.81B
t Takasago Thermal Engineering 1969.TSE 30.33 30.67 29.29 1.35 +4.66% 14.4631.03665200158.24%4.04B
o Odakyu Electric Railway 9007.TSE 11.01 11.09 10.97 0.04 +0.36% 8.8612.2261660081.92%3.80B
k Kewpie 2809.TSE 27.84 27.85 27.6 0.33 +1.20% 18.5629.1022850066.40%3.76B
k Kintetsu GHD 9041.TSE 19.89 19.89 19.61 0.38 +1.95% 17.8125.4254710063.35%3.78B
a Amada 6113.TSE 12.05 12.25 12.02 0.04 +0.33% 8.2212.981.31M112.24%3.79B
m Marui Group 8252.TSE 20.68 20.85 20.56 0.15 +0.73% 13.8822.60681000120.23%3.72B
t Tohoku Electric Power 9506.TSE 7.46 7.56 7.42 0.06 +0.81% 6.2210.373.18M140.97%3.73B
t Toyo Seikan Group Holdings 5901.TSE 24.69 24.86 24.63 0.00 0.00% 13.8025.4415790050.05%3.71B
n Nikon 7731.TSE 11.32 11.36 11.15 0.21 +1.89% 8.7013.0591620084.79%3.73B
f Feng Tay Enterprises 9910.TW 3.38 3.46 3.37 -0.04 -1.17% 2.674.911.39M148.42%3.34B
h Hirose Electric 6806.TSE 112.95 114.17 112.95 0.45 +0.40% 101.65138.2911900096.58%3.73B
m MiTAC Holdings 3706.TW 2.94 2.98 2.9 0.03 +1.03% 1.173.4727.72M129.75%3.90B
m MediPal Holdings 7459.TSE 18.03 18.03 17.79 0.24 +1.35% 14.3618.5532880097.70%3.69B
t The Japan Steel Works 5631.TSE 53.74 53.81 52.03 2.53 +4.94% 20.8167.901.54M154.72%3.96B
s SKY Perfect JSAT Holdings 9412.TSE 13.28 13.53 13.28 0.34 +2.63% 4.6913.791.07M83.32%3.76B
a Advanced Energy Solution Holding 6781.TW 41.93 43.04 41.77 0.91 +2.22% 13.9647.901.60M88.42%3.58B
g GS Holdings Corp. 078930.KO 40.28 40.42 39.38 -0.01 -0.02% 23.6241.9523555895.14%3.74B
e Electric Power Development 9513.TSE 20.92 21.02 20.73 0.17 +0.82% 15.1520.92755000106.12%3.72B
m MITSUI E&S 7003.TSE 37.03 37.31 36.17 0.71 +1.95% 5.8543.933.37M50.58%3.74B
t The 77 Bank 8341.TSE 50.95 51.18 49.92 1.64 +3.33% 23.7450.95261700118.93%3.78B
t Toei Animation 4816.TSE 17.54 17.73 17.5 0.11 +0.63% 14.5325.9529400055.59%3.59B
h Hokuhoku Financial Group 8377.TSE 31.42 31.55 30.79 0.97 +3.19% 10.3431.42399100113.22%3.81B
n Nisshin Seifun Group 2002.TSE 12.37 12.37 12.26 0.15 +1.23% 10.9813.48816200121.67%3.58B
f Fositek 6805.TW 46.70 48.28 46.54 -0.68 -1.44% 11.5951.881.45M71.14%3.20B
m Mitsubishi Gas Chemical Company 4182.TSE 18.70 18.79 18.3 0.46 +2.52% 13.5920.011.29M118.13%3.64B
j JTEKT 6473.TSE 11.39 11.64 11.39 0.09 +0.80% 5.7711.391.28M115.30%3.63B
c Compeq Manufacturing 2313.TW 3.29 3.29 3.06 0.29 +9.67% 1.343.2984.13M219.78%3.92B
r Rinnai 5947.TSE 25.81 25.84 25.59 0.34 +1.33% 19.9927.12276300108.98%3.56B
j J. Front Retailing 3086.TSE 14.23 14.24 14.07 0.12 +0.85% 8.6917.271.10M89.43%3.54B
l LIXIL 5938.TSE 12.37 12.38 12.22 0.28 +2.32% 10.4413.591.44M130.33%3.56B
k Kyudenko 1959.TSE 51.41 51.41 50.25 1.65 +3.32% 29.2152.9015740092.68%3.64B
d Doosan Robotics 454910.KO 56.10 57.9 55.27 -1.33 -2.32% 27.2767.4943337796.76%3.64B
w Workman 7564.TSE 40.25 41.92 39.17 -2.40 -5.63% 24.3446.10903600334.91%3.29B
b BNK Financial Group 138930.KO 10.95 10.99 10.8 0.15 +1.39% 6.0211.5676896480.25%3.44B
s Sam Chun Dang Pharm 000250.KQ 170.66 179.29 168.24 -4.52 -2.58% 61.87185.16168118105.89%3.65B
e EXEO Group 1951.TSE 17.04 17.1 16.89 0.20 +1.19% 9.3917.04555800111.67%3.50B
i INFRONEER Holdings 5076.TSE 14.26 14.26 14.02 0.41 +2.96% 7.3014.261.70M114.85%3.55B
c COMSYS Holdings 1721.TSE 30.14 30.24 29.8 0.52 +1.76% 18.1330.14432900109.13%3.51B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.06 21.06 20.51 0.89 +4.41% 12.5121.061.09M136.95%3.51B
b BIPROGY 8056.TSE 35.20 35.29 34.54 0.83 +2.41% 26.5544.4335420096.50%3.42B
m Maruwa 5344.TSE 281.77 290.86 278.57 -4.96 -1.73% 150.51333.24142700102.79%3.48B
n Nien Made Enterprise 8464.TW 11.80 11.8 11.56 0.21 +1.81% 8.9316.6652897068.56%3.46B
j JB Financial Group 175330.KO 17.48 17.58 17.2 0.24 +1.39% 9.7018.44478657130.51%3.33B
e Eclat Textile 1476.TW 12.26 12.33 12.07 0.22 +1.83% 9.7217.981.38M187.60%3.36B
s Santen Pharmaceutical 4536.TSE 10.54 10.57 10.46 0.05 +0.48% 8.9312.7261980067.69%3.39B
m Mercari 4385.TSE 20.29 20.34 20.04 0.37 +1.86% 10.5620.681.35M59.67%3.34B
a Air Water 4088.TSE 14.66 14.71 14.55 0.23 +1.59% 11.5218.0853050069.60%3.36B
t Tobu Railway 9001.TSE 17.25 17.25 17.05 0.33 +1.95% 15.5519.02576800115.30%3.38B
s Sankyo 6417.TSE 16.34 16.49 16.3 0.16 +0.99% 9.2520.63875800109.57%3.32B
s Sega Sammy Holdings 6460.TSE 15.63 15.81 15.44 -0.07 -0.45% 12.9525.2290330091.47%3.29B
e EZconn 6442.TW 41.30 42.73 40.18 -0.83 -1.97% 8.9845.043.43M115.03%3.13B
k Kamigumi 9364.TSE 33.32 33.59 32.98 0.52 +1.59% 20.0033.32343500157.02%3.37B
n NHK Spring 5991.TSE 16.18 16.5 16.11 -0.17 -1.04% 8.2619.1159740089.97%3.28B
w WinWay Technology 6515.TW 99.43 103.08 96.73 2.13 +2.19% 21.3699.431.24M135.90%3.58B
s Samsung E&A 028050.KO 16.79 16.93 16.55 -0.04 -0.24% 11.2221.4758668687.21%3.29B
t TechnoPro Holdings 6028.TSE 31.22 6399.59 6399.59 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.49 27.68 27.23 0.16 +0.59% 22.1633.7424490094.37%3.22B
s Sumco 3436.TSE 9.24 9.47 9.18 0.03 +0.33% 5.1316.965.09M85.48%3.23B
t Toyoda Gosei 7282.TSE 25.84 26.35 25.75 0.17 +0.66% 14.4326.1195670037.66%3.29B
c CJ Group 001040.KO 123.61 124.78 119.46 2.81 +2.33% 63.27148.20128036111.67%3.34B
s Sharp 6753.TSE 5.23 5.26 5.11 0.16 +3.16% 4.357.053.64M151.97%3.40B
t Taiwan Glass Ind. 1802.TW 1.08 1.1 1.07 0.01 +0.93% 0.371.2827.81M24.39%3.15B
s Sumitomo Heavy Industries 6302.TSE 27.80 27.88 27.56 0.64 +2.36% 18.3029.0051820090.95%3.34B
m Mitsubishi Motors 7211.TSE 2.41 2.45 2.39 0.04 +1.69% 2.273.5611.59M168.01%3.23B
y Yamaha 7951.TSE 7.15 7.2 7.05 0.15 +2.14% 5.749.101.61M126.40%3.24B
l LEENO Industrial 058470.KQ 45.81 45.81 43.39 0.89 +1.98% 21.0546.44966316158.25%3.48B
h Hamamatsu 6965.TSE 10.91 11.13 10.89 0.02 +0.18% 7.7214.432.23M87.49%3.23B
i Internet Initiative Japan 3774.TSE 17.52 17.63 17.43 0.10 +0.57% 14.8421.63466500114.02%3.11B
h Hanwha Solutions 009830.KO 19.03 19.17 18.59 0.37 +1.98% 10.3928.19896478145.93%3.22B
k Kuraray 3405.TSE 10.38 10.4 10.24 0.18 +1.76% 9.6515.351.51M83.11%3.19B
w WPG Holdings 3702.TW 1.93 1.95 1.88 0.04 +2.12% 1.592.7813.98M81.56%3.24B
t Takashimaya 8233.TSE 10.88 10.88 10.66 0.34 +3.23% 7.0211.901.89M155.26%3.20B
a Acter Group 5536.TWO 25.98 25.98 25.03 0.70 +2.77% 6.7432.544.13M182.52%3.22B
s Synnex Technology International 2347.TW 1.94 1.95 1.88 0.05 +2.65% 1.782.5112.84M116.41%3.24B
m Mitsubishi Materials 5711.TSE 25.34 25.65 24.32 1.81 +7.69% 13.7625.343.13M219.67%3.31B
k Keio 9008.TSE 25.93 26.12 25.89 -0.08 -0.31% 21.7028.3923660066.73%3.07B
n NSK 6471.TSE 6.51 6.57 6.4 0.19 +3.01% 3.766.514.05M166.96%3.19B
h Hirogin Holdings 7337.TSE 10.44 10.49 10.24 0.26 +2.55% 6.0110.4479140099.18%3.14B
c Cheng Shin Rubber Ind. 2105.TW 0.93 0.94 0.93 0.00 0.00% 0.931.747.30M94.74%3.02B
n Nichirei 2871.TSE 11.95 11.95 11.85 0.06 +0.50% 10.8615.261.25M129.09%3.00B
k Kadokawa 9468.TSE 19.93 20.36 19.76 -0.44 -2.16% 15.7429.91661100149.99%2.92B
n Nippon Electric Glass 5214.TSE 39.75 39.97 39.34 0.09 +0.23% 20.3041.4041100056.28%2.99B
j JGC Holdings 1963.TSE 13.09 13.21 12.83 0.39 +3.07% 6.6613.092.16M150.89%3.17B
a AUO Corporation 2409.TW 0.48 0.48 0.45 0.04 +9.09% 0.320.59322.32M326.92%3.64B
n NOK 7240.TSE 18.40 18.58 18.39 0.20 +1.10% 12.4918.40365000113.42%3.01B
a Auras Technology 3324.TWO 31.93 32.4 31.61 -0.03 -0.09% 12.0435.502.17M67.72%2.91B
t Taihan Cable & Solution 001440.KO 18.03 18.65 17.51 0.27 +1.52% 6.8318.854.78M160.78%3.35B
k Kakaku.com 2371.TSE 14.76 14.82 14.65 0.23 +1.58% 11.2619.9853920057.18%2.92B
l Lion 4912.TSE 10.58 10.6 10.44 0.12 +1.15% 8.0712.941.11M116.14%2.93B
n Nifco 7988.TSE 31.46 31.84 31.42 0.14 +0.45% 20.3032.25264600111.45%2.96B
s Sumitomo Bakelite 4203.TSE 33.60 33.73 33.21 0.74 +2.25% 19.5534.81214700107.97%2.95B
t Tokyo Seimitsu 7729.TSE 74.91 75.93 74.08 1.36 +1.85% 43.6981.50356300129.53%3.04B
v VisEra Technologies 6789.TW 9.05 9.18 8.94 0.13 +1.46% 5.0510.601.78M122.18%2.88B
p PharmaResearch 214450.KQ 299.17 312.64 290.19 9.27 +3.20% 94.97509.12187988131.32%3.11B
o ORION 271560.KO 71.72 72.2 71.03 -0.15 -0.21% 61.3490.5711361355.77%2.83B
a ASMedia Technology 5269.TW 37.80 38.6 37.64 -0.04 -0.11% 36.6568.45963128192.83%2.83B
t Toyota Boshoku 3116.TSE 16.34 16.47 16.25 0.16 +0.99% 11.2017.09665400129.85%2.92B
t THK 6481.TSE 26.02 26.2 25.82 0.21 +0.81% 14.9429.3877300076.27%2.91B
y Yamaguchi Financial Group 8418.TSE 14.22 14.22 13.92 0.40 +2.89% 9.0914.2261010082.58%3.00B
n Nishi-Nippon Financial Holdings 7189.TSE 21.65 21.65 21.32 0.51 +2.41% 10.1321.65811800144.14%3.02B
k Kusuri No Aoki Holdings 3549.TSE 27.72 28.47 26.91 -1.16 -4.02% 19.1730.511.02M293.47%2.64B
t Taiyo Yuden 6976.TSE 23.13 23.68 22.81 -0.29 -1.24% 12.1432.281.70M95.80%2.89B
d Dowa Holdings 5714.TSE 51.33 51.33 49.16 3.27 +6.80% 27.0751.33800000165.28%3.06B
a Alfresa Holdings 2784.TSE 15.89 15.93 15.69 0.21 +1.34% 13.0716.89317200104.76%2.89B
d Dexerials 4980.TSE 17.23 17.46 17.07 0.22 +1.29% 9.6321.44999300100.56%2.90B
f Fujitec 6406.TSE 36.08 36.23 36.21 -0.21 -0.58% 25.5243.6233420087.08%2.82B
p Pou Chen 9904.TW 0.97 0.97 0.96 0.01 +1.04% 0.821.356.16M65.26%2.85B
n Nabtesco 6268.TSE 25.32 25.43 24.68 0.90 +3.69% 13.2825.6997650099.28%2.98B
k Kyushu Financial Group 7180.TSE 6.83 6.86 6.72 0.17 +2.55% 3.706.831.38M99.84%2.95B
a ADATA Technology 3260.TWO 9.18 9.26 9.02 -0.04 -0.43% 2.039.226.80M37.89%2.91B
s Shihlin Electric & Engineering 1503.TW 5.38 5.43 5.35 0.04 +0.75% 3.448.9388901776.58%2.81B
h Hyundai Steel 004020.KO 20.49 20.93 20.31 -0.28 -1.35% 13.9127.18597189155.67%2.69B
c Chugin Financial Group 5832.TSE 16.32 16.46 16.29 0.24 +1.49% 8.6716.3231530094.55%2.90B
t Toho Gas 9533.TSE 31.38 31.41 30.01 1.52 +5.09% 24.2031.56282800147.19%2.95B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.00 16.11 15.77 0.24 +1.52% 12.8418.85969700166.05%2.82B
p Penta-Ocean Construction 1893.TSE 10.35 10.37 10.09 0.25 +2.48% 3.7511.122.06M70.84%2.86B
s Sankyu 9065.TSE 56.27 56.41 55.54 0.95 +1.72% 27.3860.2311960087.81%2.89B
f Foxconn Technology 2354.TW 1.92 1.95 1.91 -0.01 -0.52% 1.453.029.31M209.65%2.71B
t Taiheiyo Cement 5233.TSE 25.48 25.66 25.39 0.28 +1.11% 20.7528.83423900108.65%2.84B
n Nichias 5393.TSE 45.85 46.08 44.8 1.73 +3.92% 26.9845.85318200182.36%2.92B
s Suzuken 9987.TSE 40.01 40.02 39.61 0.38 +0.96% 29.1241.79214100137.41%2.80B
m Mitsubishi Logistics 9301.TSE 7.92 7.95 7.87 0.13 +1.67% 5.688.6290450081.59%2.83B
m Macnica Holdings 3132.TSE 15.94 16 15.81 0.38 +2.44% 10.1016.6550550098.05%2.84B
d Daishi Hokuetsu Financial Group 7327.TSE 10.98 11.03 10.76 0.38 +3.58% 4.3010.98842000132.58%2.88B
n Netmarble 251270.KO 34.17 34.55 34.03 0.17 +0.50% 25.3850.4910358864.52%2.80B
v Voltronic Power Technology 6409.TW 32.40 33.83 32.24 -0.35 -1.07% 29.8774.4264192055.56%2.84B
h Hakuhodo DY Holdings 2433.TSE 7.57 7.58 7.44 0.12 +1.61% 6.768.6446480074.76%2.74B
l Lien Hwa Industrial Holdings 1229.TW 1.47 1.48 1.46 0.00 0.00% 1.261.982.15M169.34%2.62B
h Highwealth Construction 2542.TW 1.24 1.25 1.23 0.00 0.00% 1.102.022.80M64.02%2.61B
v Voronoi 310210.KQ 140.26 150.27 138.18 -7.97 -5.38% 43.06169.84170521115.39%2.52B
n NCsoft 036570.KO 148.89 152.35 147.17 1.00 +0.68% 91.96174.2211366468.23%2.89B
r Ruentex Development 9945.TW 0.94 0.95 0.94 0.00 0.00% 0.891.615.26M101.58%2.67B
t Transcend Information 2451.TW 6.88 7.15 6.43 0.31 +4.72% 2.386.9623.62M262.72%2.96B
p Peptron 087010.KQ 175.49 177.91 172.04 -2.80 -1.57% 31.71262.8618796860.61%2.69B
u Union Bank of Taiwan 2838.TW 0.61 0.62 0.61 -0.01 -1.61% 0.430.662.50M154.50%2.65B
r Resorttrust 4681.TSE 12.49 12.56 12.42 0.05 +0.40% 9.2221.41483100106.36%2.65B
t Ta Chen Stainless Pipe 2027.TW 1.11 1.12 1.11 0.00 0.00% 0.891.6110.90M58.03%2.62B
z ZENKOKU HOSHO 7164.TSE 20.25 20.28 20.09 0.32 +1.61% 18.8241.5324570096.18%2.69B
k Keikyu 9006.TSE 10.00 10.02 9.89 0.13 +1.32% 7.3611.30550400116.82%2.68B
k Kangwon Land 035250.KO 12.69 12.8 12.64 0.05 +0.40% 9.9814.9058767699.34%2.54B
l LG H&H Co. 051900.KO 184.13 186.55 182.06 -0.38 -0.21% 175.80292.6861981101.60%2.70B
j Japan Airport Terminal 9706.TSE 28.58 28.58 28.12 0.62 +2.22% 24.6936.99384000112.51%2.65B
s SK bioscience 302440.KO 33.72 34.17 33.58 -0.11 -0.33% 24.2645.1710723092.90%2.64B
n NIKKON Holdings 9072.TSE 22.14 22.4 22.02 0.07 +0.32% 11.2423.6919380078.79%2.64B
c Chicony Electronics 2385.TW 3.67 3.68 3.59 0.08 +2.23% 3.595.675.85M190.95%2.55B
k KOBAYASHI Pharmaceutical 4967.TSE 34.97 35.18 34.23 0.89 +2.61% 33.0940.54277200106.53%2.60B
m Micro-Star International 2377.TW 3.04 3.05 3.01 0.02 +0.66% 3.026.144.55M55.99%2.57B
s Stanley Electric 6923.TSE 20.07 20.25 19.92 0.27 +1.36% 16.0920.78627100108.57%2.62B
j Japan Petroleum Exploration 1662.TSE 10.49 10.55 10.2 0.44 +4.38% 6.2610.491.81M115.63%2.68B
v Visional 4194.TSE 64.64 65.08 63.58 1.58 +2.51% 46.0183.4514760090.23%2.59B
n Nagase & Co. 8012.TSE 25.35 25.47 25.07 0.42 +1.68% 15.6825.35204300110.92%2.65B
g GMO internet group 9449.TSE 25.90 26 25.12 1.03 +4.14% 13.0526.9123570092.55%2.63B
m Mizuho Leasing Company 8425.TSE 9.27 9.27 9.07 0.27 +3.00% 5.989.27331200106.41%2.60B
a Acer 2353.TW 0.83 0.84 0.83 -0.02 -2.35% 0.801.4427.90M81.13%2.50B
m Mitsui Fudosan Logistics Park 3471.TSE 789.71 790.35 785.23 6.11 +0.78% 615.43789.71812894.23%2.54B
r Rorze 6323.TSE 15.93 16.18 15.59 0.50 +3.24% 7.0719.241.67M147.98%2.76B
a Alps Alpine 6770.TSE 12.85 12.91 12.78 0.12 +0.94% 8.3913.7881570083.64%2.51B
d Daiei Kankyo 9336.TSE 25.37 25.53 24.99 0.41 +1.64% 16.5225.377650072.92%2.53B
f Fuyo General Lease 8424.TSE 28.45 28.47 27.9 0.75 +2.71% 23.9180.64209800125.71%2.57B
a Adeka 4401.TSE 25.90 26.11 25.38 0.82 +3.27% 14.9125.90466100170.07%2.59B
e EcoPro Materials 450080.KO 37.66 38.62 37.45 0.27 +0.72% 29.92102.2724138684.52%2.60B
h Hanwha Engine Co. 082740.KO 29.99 30.02 28.78 1.03 +3.56% 8.7735.8188389293.25%2.50B
w WIN Semiconductors 3105.TWO 5.84 6.07 5.72 0.02 +0.34% 2.266.0621.77M97.41%2.48B
u UACJ 5741.TSE 14.35 14.46 14.24 0.39 +2.79% 5.2714.3570230082.54%2.60B
s Socionext 6526.TSE 14.73 15.26 14.72 0.24 +1.66% 9.0224.475.89M116.90%2.58B
s SKC 011790.KO 76.28 76.42 73.86 1.37 +1.83% 60.02119.80234899141.66%2.60B
t TODA corp 1860.TSE 8.42 8.46 8.28 0.18 +2.18% 5.348.4243470079.55%2.54B
k Kokuyo 7984.TSE 5.64 5.64 5.57 0.04 +0.71% 5.5322.6771230075.94%2.45B
n Nippon Shinyaku 4516.TSE 36.03 36.51 35.44 0.75 +2.13% 19.8038.8746120048.55%2.43B
t TRIAL Holdings 141A.TSE 19.97 20.41 19.65 -0.21 -1.04% 12.0324.7799640075.96%2.44B
i Iwatani 8088.TSE 10.64 10.7 10.5 0.17 +1.62% 8.0716.43684100117.32%2.45B
g GS Yuasa 6674.TSE 24.72 24.79 24.54 0.49 +2.02% 13.5828.0650660091.60%2.48B
c Classys 214150.KQ 39.59 40.14 38.9 0.48 +1.23% 27.8850.56261140111.29%2.53B
r Rakus 3923.TSE 6.63 6.81 6.58 -0.01 -0.15% 5.499.331.90M111.00%2.39B
a AEON Financial Service 8570.TSE 11.29 11.39 11.11 0.22 +1.99% 7.5711.37583900102.62%2.44B
y Youngone 111770.KO 56.93 57.69 55.83 0.12 +0.21% 26.4364.305970873.29%2.42B
d DMG Mori 6141.TSE 17.00 17.07 16.8 0.09 +0.53% 14.3127.481.56M116.40%2.41B
c Chunghwa Precision Test Tech. 6510.TWO 74.02 75.76 70.84 2.47 +3.45% 12.2376.4369236878.46%2.43B
t TORIDOLL Holdings 3397.TSE 27.13 27.22 26.97 0.30 +1.12% 22.5336.0424820090.26%2.38B
d Daicel 4202.TSE 9.24 9.32 9.09 0.22 +2.44% 7.389.691.08M131.10%2.45B
n Nitto Boseki 3110.TSE 67.52 67.96 64.57 0.76 +1.14% 20.9896.4397360080.01%2.46B
l Lotus Pharmaceutical 1795.TW 8.64 8.97 8.64 -0.20 -2.26% 5.3410.133.01M93.89%2.27B
k Korea Gas 036460.KO 26.91 27.01 26.63 0.34 +1.28% 20.6939.76239624102.85%2.35B
k KEPCO Engineering & Construction 052690.KO 66.19 66.26 64.53 1.23 +1.89% 33.8084.6920173894.43%2.52B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.67 4.73 4.65 0.00 0.00% 3.236.841.81M68.95%2.31B
r ROBOTIS 108490.KQ 172.04 185.51 170.66 -9.36 -5.16% 11.81213.4052808658.62%2.25B
c Calbee 2229.TSE 19.29 19.34 19.07 0.26 +1.37% 17.4924.6535340099.13%2.35B
m Macronix International 2337.TW 1.66 1.66 1.52 0.14 +9.21% 0.521.66377.14M311.10%3.09B
a AP Memory Technology 6531.TW 15.17 15.72 14.61 -0.06 -0.39% 5.8515.2310.42M264.22%2.47B
c Caliway Biopharmaceuticals 6919.TWO 16.58 17.03 16.45 -0.02 -0.12% 15.7121.004772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 12.93 13.04 12.74 0.24 +1.89% 8.9116.12625000111.33%2.33B
g Getac Holdings 3005.TW 3.67 3.68 3.57 0.06 +1.66% 2.515.412.81M123.40%2.28B
k Kinsus Interconnect Technology 3189.TW 5.38 5.46 5.21 0.04 +0.75% 1.865.3829.24M147.72%2.46B
e EO Technics 039030.KQ 221.44 223.51 210.04 2.37 +1.08% 76.53221.44159744142.65%2.73B
s Seven Bank 8410.TSE 1.97 1.97 1.94 0.05 +2.60% 1.622.237.27M163.70%2.31B
t The Chugoku Electric Power 9504.TSE 6.46 6.46 6.33 0.07 +1.10% 4.617.323.00M193.25%2.32B
h Harmonic Drive Systems 6324.TSE 25.02 25.44 24.51 0.54 +2.21% 12.1634.781.18M79.36%2.37B
a Advanced Echem Materials 4749.TWO 30.62 30.97 30.27 0.06 +0.20% 11.1230.622.05M177.81%2.51B
p PARK24 4666.TSE 13.28 13.46 13.28 0.08 +0.61% 9.1614.8765650054.20%2.27B
a Airoha Technology 6526.TWO 14.07 14.33 13.95 -0.07 -0.50% 12.8322.63312291129.08%2.34B
w Wonik Ips 240810.KQ 55.55 56.52 53.13 1.09 +2.00% 14.2455.551.01M162.74%2.70B
p PAL GROUP Holdings 2726.TSE 12.67 12.81 12.58 0.01 +0.08% 10.3238.061.26M208.59%2.20B
m Makalot Industrial 1477.TW 9.26 9.29 9.15 0.13 +1.42% 7.0114.211.18M89.92%2.28B
m Mabuchi Motor 6592.TSE 9.19 9.29 9.14 -0.04 -0.43% 9.1918.761.09M214.76%2.26B
s Seino Holdings 9076.TSE 15.38 15.39 15.26 0.24 +1.59% 13.9617.00552000107.47%2.30B
m Miura 6005.TSE 19.91 19.99 19.72 0.02 +0.10% 17.5226.20542800154.81%2.30B
y Yaoko 8279.TSE 55.16 55.64 54.72 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 47.88 48.69 47.01 1.40 +3.01% 27.3768.74344100139.17%2.36B
y Yamada Holdings 9831.TSE 3.34 3.37 3.33 -0.01 -0.30% 2.743.363.40M132.70%2.23B
t Topcon 7732.TSE 21.13 6399.59 6399.59 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.66 8.83 8.51 -0.02 -0.23% 1.179.2412.97M74.83%2.19B
a Aozora Bank 8304.TSE 16.45 16.47 16.2 0.36 +2.24% 11.6418.991.19M106.82%2.28B
n Nissui 1332.TSE 7.42 7.43 7.3 0.15 +2.06% 5.118.041.10M81.34%2.25B
z Zeon 4205.TSE 11.80 11.82 11.7 0.22 +1.90% 7.3611.80778500131.53%2.28B
g Goldwin 8111.TSE 16.46 16.54 16.31 0.12 +0.73% 14.6520.40674200148.22%2.27B
n Nojima 7419.TSE 7.64 7.76 7.57 -0.04 -0.52% 7.1627.44824800140.86%2.22B
d DIC 4631.TSE 23.36 23.48 23.2 0.22 +0.95% 16.6425.1967250098.91%2.21B
e Ezaki Glico 2206.TSE 34.94 35.13 34.37 0.75 +2.19% 26.4935.44173600122.50%2.22B
h Hyundai Elevator 017800.KO 60.11 61.42 59.9 -0.01 -0.02% 27.0866.7822864971.05%2.17B
k Keihan Holdings 9045.TSE 21.84 21.91 21.62 0.28 +1.30% 17.5725.22200400102.29%2.20B
h Hiwin Technologies 2049.TW 6.26 6.35 6.16 0.06 +0.97% 5.4311.113.34M186.62%2.21B
s Sumitomo Densetsu 1949.TSE 62.01 62.14 62.01 0.23 +0.37% 20.2863.51192000150.48%2.18B
t Toei 9605.TSE 35.07 35.52 35.01 0.26 +0.75% 24.0542.476200076.43%2.17B
k Konica Minolta 4902.TSE 4.43 4.53 4.42 0.03 +0.68% 2.374.692.25M75.53%2.19B
t TV Asahi Holdings 9409.TSE 21.82 21.89 21.21 0.72 +3.41% 11.4322.77219400118.69%2.19B
y Yankey Engineering 6691.TW 18.30 18.65 17.85 0.14 +0.77% 8.8320.161.41M115.16%2.21B
s SENKO Group Holdings 9069.TSE 12.92 12.96 12.7 0.32 +2.54% 6.9014.33440900103.99%2.21B
k KCC 002380.KO 274.99 281.2 268.08 -1.43 -0.52% 151.36316.1237166163.44%2.02B
s SM Entertainment 041510.KQ 80.91 82.98 80.15 -1.33 -1.62% 41.01109.67252689132.68%1.85B
t The Shiga Bank 8366.TSE 49.02 49.6 47.68 2.09 +4.45% 21.1749.02160800108.45%2.26B
m Maruichi Steel Tube 5463.TSE 9.55 9.55 9.41 0.20 +2.14% 6.639.55412900102.47%2.17B
m Meitetsu 9048.TSE 10.95 10.95 10.76 0.21 +1.96% 10.0712.8362740076.87%2.15B
s Simplo Technology 6121.TWO 11.25 11.39 11.21 -0.12 -1.06% 8.8313.841.23M167.19%2.08B
c CJ Cheiljedang 097950.KO 141.98 143.37 141.98 -0.72 -0.50% 139.49281.3559350119.32%2.09B
c create restaurants holdings 3387.TSE 4.93 4.97 4.93 -0.01 -0.20% 3.355.62877800129.22%2.08B
j JustSystems 4686.TSE 32.13 32.38 31.97 0.38 +1.20% 19.3934.866520074.02%2.06B
s Sino-American Silicon Products 5483.TWO 3.76 3.92 3.61 0.18 +5.03% 2.617.0321.63M405.29%2.31B
n Nankai Electric Railway 9044.TSE 19.28 19.28 19.07 0.31 +1.63% 14.3619.2824380086.05%2.10B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.89 19.15 18.84 -0.18 -0.94% 13.3020.01336600156.64%2.05B
t Tatung 2371.TW 0.97 0.98 0.94 0.02 +2.11% 0.951.6916.96M71.31%1.99B
f Fuji 6134.TSE 23.92 24.08 23.56 0.14 +0.59% 12.0923.92358600120.91%2.10B
d Daido Steel 5471.TSE 10.65 10.73 10.42 0.36 +3.50% 6.3410.65953300150.05%2.13B
n North Pacific Bank 8524.TSE 5.80 5.84 5.68 0.18 +3.20% 2.505.802.18M88.40%2.19B
s Shikoku Electric Power Company 9507.TSE 10.06 10.15 9.94 0.11 +1.11% 6.9810.0662620087.86%2.07B
l LOTTE Chemical 011170.KO 48.16 48.85 47.33 0.55 +1.16% 36.7077.6111358976.95%2.03B
i Itoham Yonekyu Holdings 2296.TSE 36.48 36.61 36.35 0.26 +0.72% 23.9439.6110820096.40%2.07B
f Fuji Oil Holdings 2607.TSE 24.51 24.58 23.9 0.82 +3.46% 16.9125.48323200146.43%2.11B
p Poongsan 103140.KO 81.87 81.87 76.21 6.48 +8.60% 32.26118.67671304425.98%2.24B
m Max 6454.TSE 44.61 44.86 44.22 0.55 +1.25% 21.4444.6170100119.63%2.01B
t Takeuchi Mfg. 6432.TSE 45.12 45.5 44.29 1.57 +3.61% 24.9347.83324500131.75%2.08B
c Citizen Watch 7762.TSE 8.38 8.4 8.24 0.18 +2.20% 5.118.611.22M102.25%2.04B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.41 0.00 0.00% 0.360.503.96M66.87%1.99B
m MIRAIT ONE 1417.TSE 23.22 23.22 22.88 0.64 +2.83% 11.6823.22217200108.15%2.06B
t Takara Holdings 2531.TSE 10.66 10.67 10.37 0.33 +3.19% 7.0512.30708500124.33%2.06B
j Japan Elevator Service Holdings 6544.TSE 11.40 11.48 11.2 0.38 +3.45% 7.8814.58686700135.11%2.03B
h Hisamitsu Pharmaceutical 4530.TSE 33.28 33.28 28.47 4.59 +16.00% 25.0133.28164200112.54%2.34B
s SWCC 5805.TSE 71.55 73.98 70.52 1.67 +2.39% 24.0772.29343600118.76%2.12B
t Toho Holdings 8129.TSE 30.12 30.29 29.88 0.24 +0.80% 25.9438.8810230076.33%1.96B
t Tsumura & 4540.TSE 26.24 26.56 25.94 -0.06 -0.23% 22.6733.8029020098.34%1.95B
m Morinaga Milk Industry 2264.TSE 24.35 24.35 23.98 0.39 +1.63% 17.6825.47291300112.92%1.97B
r Rengo 3941.TSE 7.95 8 7.91 0.14 +1.79% 4.717.9584350088.69%1.97B
d DB HiTek 000990.KO 51.96 52.03 49.47 -0.01 -0.02% 20.4151.97448963118.59%2.14B
k Kose 4922.TSE 34.20 34.35 33.74 0.45 +1.33% 31.6767.3734810075.20%1.95B
a Amano 6436.TSE 27.29 27.42 27.15 0.22 +0.81% 23.0831.27156000114.33%1.94B
i IBF Financial Holdings 2889.TW 0.52 0.53 0.52 0.00 0.00% 0.360.594.14M67.97%1.88B
k Kumho Petrochemical 011780.KO 82.56 83.32 81.87 0.53 +0.65% 60.43120.6677815120.09%1.90B
m Marketech International 6196.TW 9.40 9.58 9.01 0.51 +5.74% 3.919.407.05M262.01%2.05B
s Seiko Group 8050.TSE 46.14 48.19 45.37 -1.93 -4.01% 22.0949.37275500272.89%1.88B
s Sanki Engineering 1961.TSE 39.04 39.29 38.33 1.23 +3.25% 12.4239.0418200097.22%2.02B
f Farglory Land Development 5522.TW 2.28 2.32 2.28 -0.03 -1.30% 1.722.751.25M42.77%1.79B
t Tokuyama 4043.TSE 27.10 27.28 26.81 0.53 +1.99% 15.9127.10398900116.70%1.95B
h HL Mando 204320.KO 38.83 44.84 38.62 -3.12 -7.44% 22.4345.254.06M248.86%1.82B
h Hazama Ando 1719.TSE 12.49 12.51 12.29 0.25 +2.04% 7.0212.49807900125.16%1.96B
a ANYCOLOR 5032.TSE 30.24 30.56 29.63 0.62 +2.09% 13.3843.4573630073.18%1.85B
n Nippon Shokubai 4114.TSE 13.19 13.22 13.01 0.27 +2.09% 9.6413.19775000119.03%1.95B
p Paltac 8283.TSE 31.70 31.7 31.14 0.74 +2.39% 24.7532.24103600133.70%1.94B
r Round One 4680.TSE 7.12 7.26 7.08 -0.09 -1.25% 4.5611.172.98M103.84%1.87B
a Ardentec 3264.TWO 4.00 4.02 3.91 0.01 +0.25% 1.554.035.53M38.38%1.90B
s Suruga Bank 8358.TSE 11.32 11.39 11.11 0.32 +2.91% 6.3011.32721700138.89%1.94B
r Ruentex Industries 2915.TW 1.72 1.73 1.71 0.00 0.00% 1.502.552.72M124.19%1.83B
h HPSP 403870.KQ 27.05 27.05 23.73 2.86 +11.82% 14.9629.644.38M647.08%2.18B
c CASIO 6952.TSE 8.26 8.33 8.2 0.03 +0.36% 6.898.7366380093.56%1.88B
l LINTEC 7966.TSE 28.73 28.77 28.35 0.26 +0.91% 16.3128.73168400101.00%1.88B
s STARLUX Airlines 2646.TWO 0.89 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.85B
k Kinik 1560.TW 13.75 13.95 13.25 0.32 +2.38% 5.0113.754.40M112.36%2.02B
a AEON REIT Investment 3292.TSE 888.26 888.26 883.14 9.66 +1.10% 779.30949.543850100.54%1.87B
p Pola Orbis Holdings 4927.TSE 8.43 8.46 8.37 0.07 +0.84% 7.8410.3879410094.07%1.87B
b Bic Camera 3048.TSE 10.87 10.92 10.79 0.13 +1.21% 9.5912.14608100135.11%1.86B
s Sakura Development 2539.TW 1.51 1.52 1.5 0.00 0.00% 1.402.44607519105.12%1.80B
a Anritsu 6754.TSE 14.59 14.66 14.47 0.19 +1.32% 6.4815.2864600079.86%1.87B
t Tokyo Kiraboshi Financial Group 7173.TSE 57.66 58.04 57.02 1.36 +2.42% 24.3257.949030098.75%1.90B
m Mitsubishi Shokuhin 7451.TSE 42.42 6399.59 6399.59 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.86 18.52 17.79 -0.38 -2.08% 12.6822.98138763109.36%1.76B
t Tong Yang Industry 1319.TW 3.02 3.1 3.02 -0.07 -2.27% 2.574.512.40M79.95%1.79B
h Hanwa 8078.TSE 47.74 48 46.78 1.32 +2.84% 27.9447.748810093.61%1.90B
y YONEX 7906.TSE 22.27 22.56 21.66 0.82 +3.82% 12.3430.33307100114.99%1.91B
r Radiant Opto-Electronics 6176.TW 3.88 3.89 3.8 0.10 +2.65% 3.616.692.18M69.96%1.78B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.78 11.84 11.61 0.24 +2.08% 9.9617.0144150086.83%1.82B
d DeNA 2432.TSE 16.21 16.43 16.2 -0.07 -0.43% 8.9426.971.19M57.04%1.81B
w Walsin Technology 2492.TW 4.11 4.15 3.92 0.17 +4.31% 2.024.5119.16M262.81%1.99B
l LandMark Optoelectronics 3081.TWO 19.35 19.95 19.35 -0.30 -1.53% 3.0720.3857059016.00%1.79B
h HD Hyundai Infracore 042670.KO 9.54 9.53 9.53 -0.01 -0.10% 4.6412.44-0.00%1.80B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.95 25.14 24.73 0.38 +1.55% 9.9229.70162100103.89%1.87B
i Iljin Electric 103590.KO 43.11 44.15 40.76 0.06 +0.14% 12.8545.56849972135.86%2.06B
t The Hyakugo Bank 8368.TSE 7.68 7.73 7.62 0.18 +2.40% 3.437.68927500129.38%1.86B
g Global Brands Manufacture 6191.TW 3.46 3.51 3.46 0.01 +0.29% 1.484.774.73M33.20%1.73B
h Hansol Chemical 014680.KO 170.31 170.31 164.44 -1.42 -0.83% 60.05171.7381007159.13%1.85B
s Sigurd Microelectronics 6257.TW 3.68 3.7 3.61 0.09 +2.51% 1.733.7312.12M102.87%1.76B
f F&F 383220.KO 44.56 45.46 44.29 -0.70 -1.55% 33.0760.519646499.15%1.67B
t Topco Scientific 5434.TW 9.61 9.63 9.51 0.10 +1.05% 6.3711.30568116104.09%1.84B
m Meiko Electronics 6787.TSE 67.96 70.14 66.94 -0.39 -0.57% 30.2175.33193200137.15%1.74B
n Nihon Kohden 6849.TSE 10.95 11.03 10.84 0.15 +1.39% 9.6115.5446090089.57%1.79B
m Meitec 9744.TSE 22.90 22.92 22.69 0.30 +1.33% 18.2623.74321700114.26%1.77B
m Micronics Japan 6871.TSE 49.34 50.17 48.51 -0.01 -0.02% 17.4259.391.21M147.85%1.91B
m momo.com 8454.TW 6.45 6.51 6.4 -0.01 -0.15% 6.4512.60766818164.46%1.71B
i Innodisk 5289.TWO 19.89 20.17 18.71 1.07 +5.69% 5.8319.895.67M141.36%1.90B
s Sawai Group Holdings 4887.TSE 15.12 15.25 14.97 0.03 +0.20% 11.8915.4932480073.99%1.75B
d Daiwabo Holdings 3107.TSE 19.96 20.24 19.96 -0.02 -0.10% 14.6322.1731820091.29%1.76B
s Sumitomo Riko 5191.TSE 16.58 16.64 16.58 0.05 +0.30% 8.4917.0120300055.24%1.72B
o Osaka Soda 4046.TSE 14.28 14.48 14.18 -0.01 -0.07% 8.9614.5034430068.63%1.79B
t The Sumitomo Warehouse 9303.TSE 23.26 23.36 22.91 0.43 +1.88% 16.4423.2684100109.32%1.78B
c Celltrion Pharm 068760.KQ 45.19 45.88 43.67 0.96 +2.17% 30.1869.97305945275.02%1.96B
s Sotetsu Holdings 9003.TSE 18.24 18.28 18.08 0.16 +0.88% 14.0318.2413240066.31%1.75B
s SHO-BOND Holdings 1414.TSE 8.64 8.64 8.4 0.22 +2.61% 8.4239.691.64M331.01%1.76B
s Saizeriya 7581.TSE 37.76 37.76 35.77 2.82 +8.07% 26.9140.75710200271.52%1.86B
k Kaneka 4118.TSE 28.30 28.52 28.22 0.11 +0.39% 21.8230.3317460097.17%1.73B
n Nongshim 004370.KO 290.19 295.71 289.49 -5.24 -1.77% 228.96375.4859617238.07%1.68B
d DGB Financial Group 139130.KO 10.69 10.7 10.54 0.12 +1.14% 5.4811.2532978748.38%1.72B
w WEBTOON WBTN 13.69 13.91 13.27 0.48 +3.63% 7.0221.7434222871.32%1.79B
h Hugel 145020.KQ 156.84 162.02 156.49 -1.76 -1.11% 146.68286.693579968.07%1.69B
a Aiful 8515.TSE 3.58 3.62 3.54 0.09 +2.58% 1.943.651.95M102.53%1.72B
h House Foods Group 2810.TSE 18.57 18.61 18.5 0.03 +0.16% 17.5121.6019800087.03%1.72B
h Hankook & Company 000240.KO 17.10 17.2 16.75 0.13 +0.77% 9.2020.309532070.81%1.62B
k Kumagai Gumi 1861.TSE 10.41 10.44 10.15 0.43 +4.31% 4.5910.41847800151.38%1.79B
t Tokai Rika 6995.TSE 20.51 20.99 20.35 0.27 +1.33% 11.7920.51224900154.67%1.75B
n NSD 9759.TSE 22.01 22.09 21.92 0.33 +1.52% 18.4125.04170400110.58%1.68B
t Taiyo Holdings 4626.TSE 30.72 31.36 30.62 -0.13 -0.42% 10.8932.9023000080.09%1.71B
k Kaori Heat Treatment 8996.TW 18.49 19.47 18.36 0.11 +0.60% 5.1921.427.29M207.58%1.70B
e Evergreen Aviation Technologies 2645.TW 4.64 4.7 4.57 0.06 +1.31% 2.606.602.28M63.81%1.74B
h Hanmi Science Co. 008930.KO 26.25 26.46 25.98 0.02 +0.08% 17.0437.7787858105.04%1.78B
o Okinawa Cellular Telephone Company 9436.TSE 18.26 18.44 18.23 -0.08 -0.44% 12.0118.348700087.02%1.70B
h Hanwha Life Insurance 088350.KO 2.24 2.25 2.19 0.03 +1.36% 1.623.071.16M69.42%1.68B
s SHIFT 3697.TSE 6.30 6.49 6.18 0.21 +3.45% 4.0612.535.65M111.48%1.69B
s S-1 012750.KO 50.23 50.23 48.99 0.89 +1.80% 38.4361.7251905118.78%1.70B
t Teijin 3401.TSE 8.71 8.73 8.62 0.16 +1.87% 7.4510.2461420090.58%1.68B
j JMDC 4483.TSE 24.86 25.41 24.67 -0.04 -0.16% 17.1733.7925980089.38%1.63B
h Hyundai Marine & Fire Insurance 001450.KO 21.45 21.49 21.07 0.23 +1.08% 13.5127.2124181374.57%1.68B
a Apex Dynamics 4583.TW 20.36 21.32 20.27 -0.37 -1.78% 8.5329.60307408130.13%1.63B
r Ruentex Engineering & Construction 2597.TW 5.43 5.43 5.3 0.02 +0.37% 4.147.39344048101.31%1.69B
i Ito En 2593.TSE 19.54 19.63 19.46 0.13 +0.67% 18.8124.8236990077.51%1.65B
j JYP Entertainment 035900.KQ 49.40 50.44 48.99 -0.84 -1.67% 32.1059.75641141174.83%1.64B
d Dynapack International Technology 3211.TWO 10.05 10.39 9.97 0.11 +1.11% 2.9113.415.51M60.69%1.55B
j Juroku Financial Group 7380.TSE 47.80 47.93 46.85 1.51 +3.26% 25.1647.80122100124.62%1.72B
m Money Forward 3994.TSE 29.41 30.32 29.3 -0.38 -1.28% 23.2645.2352830093.22%1.63B
m Makino Milling Machine 6135.TSE 70.14 70.52 69.88 -0.06 -0.09% 32.9182.34124000105.09%1.64B
c Capital Securities 6005.TW 0.79 0.79 0.77 0.02 +2.60% 0.620.8916.97M223.08%1.71B
d Douzone Bizon 012510.KO 64.67 64.88 63.56 -0.43 -0.66% 34.1766.5810113169.07%1.81B
j JEOL 6951.TSE 32.96 33.04 32.46 0.86 +2.68% 27.4144.8715810086.70%1.69B
r Relo Group 8876.TSE 10.80 10.98 10.72 -0.20 -1.82% 10.0913.73576000137.41%1.62B
s Sinfonia Technology 6507.TSE 63.36 63.61 62.46 0.75 +1.20% 16.1472.9816930091.11%1.79B
n Nippon Kayaku 4272.TSE 10.88 10.9 10.76 0.17 +1.59% 7.7110.9045730091.02%1.65B
j Jinan Acetate Chemical Co. 4763.TW 1.71 1.78 1.7 0.08 +4.91% 1.5735.0013.20M168.03%1.69B
l LINE Pay Taiwan 7722.TWO 24.03 25.48 22.59 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.87 1.91 1.87 0.00 0.00% 1.442.294.85M42.69%1.58B
m Meidensha 6508.TSE 37.69 37.76 36.86 0.20 +0.53% 18.0847.8018730099.13%1.71B
f Furuno Electric 6814.TSE 52.80 53.44 52.28 0.52 +0.99% 9.4565.1246830098.70%1.67B
w Wisdom Marine Lines 2637.TW 2.11 2.12 2.09 0.02 +0.96% 1.552.632.00M25.69%1.57B
g Genius Electronic Optical 3406.TW 13.88 14.04 13.72 -0.06 -0.43% 9.1518.1369208268.49%1.57B
g Greatek Electronics 2441.TW 2.85 2.88 2.79 0.03 +1.06% 1.382.8710.89M90.58%1.62B
s SILICON2 257720.KQ 28.02 28.88 27.88 0.38 +1.37% 16.4645.59572620112.90%1.69B
d Daeduck Electronics Co. 353200.KO 30.71 33.03 30.61 -2.32 -7.02% 8.8836.051.67M130.45%1.52B
k K””s Holdings 8282.TSE 10.34 10.36 10.21 0.02 +0.19% 8.5610.97591500112.70%1.60B
u UBE 4208.TSE 16.71 16.9 16.56 0.34 +2.08% 12.5719.36718500127.14%1.62B
k KATITAS 8919.TSE 20.61 20.8 20.16 0.62 +3.10% 10.9221.0014160058.59%1.61B
s Shibaura Mechatronics 6590.TSE 133.62 134.65 127.67 10.12 +8.19% 35.79133.62624400164.68%1.75B
p Pearl Abyss 263750.KQ 26.39 26.57 25.94 0.34 +1.31% 18.5234.0313285773.82%1.62B
f FILA Holdings Corp. 081660.KO 29.05 29.29 28.78 0.47 +1.64% 23.3133.3110176598.42%1.56B
b Bora Pharmaceuticals 6472.TW 15.18 15.41 15.18 -0.08 -0.52% 15.1828.88613925115.14%1.54B
n Namura Shipbuilding 7014.TSE 23.93 24.09 23.39 0.31 +1.31% 8.3835.731.63M89.15%1.66B
t TOMY Company 7867.TSE 18.06 18.19 17.88 0.38 +2.15% 17.1133.2954110093.10%1.61B
k Kagome 2811.TSE 17.32 17.36 17.18 0.23 +1.35% 16.7423.0723960074.61%1.57B
a ARE Holdings 5857.TSE 21.34 21.53 20.89 0.71 +3.44% 10.5121.34707800152.37%1.64B
y Yulon Finance 9941.TW 2.62 2.63 2.58 0.03 +1.16% 2.594.801.37M101.07%1.51B
c Chudenko 1941.TSE 29.25 29.41 28.89 0.43 +1.49% 18.2329.456660096.15%1.58B
k Kyoritsu Maintenance 9616.TSE 18.77 18.86 18.35 0.43 +2.34% 14.8725.6572730097.04%1.62B
s Ship Healthcare Holdings 3360.TSE 16.87 16.98 16.73 0.06 +0.36% 12.2517.1220270099.56%1.55B
h H2O Retailing 8242.TSE 13.17 13.38 13.15 -0.01 -0.08% 12.2717.4126690087.05%1.54B
n Nipro 8086.TSE 9.54 9.62 9.51 0.04 +0.42% 7.9510.6540620091.01%1.56B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 34.75 34.96 34.44 0.20 +0.58% 25.8546.4714581289.68%1.56B
s ST Pharm 237690.KQ 87.33 87.68 83.6 1.78 +2.08% 45.8890.0622133097.18%1.63B
y Youngone Holdings 009970.KO 130.93 132.17 128.44 0.66 +0.51% 54.66145.341601683.08%1.52B
h Hanall Biopharma 009420.KO 32.02 33.3 31.89 -0.67 -2.05% 16.6838.0442459646.66%1.63B
d DAIHEN 6622.TSE 67.45 68.8 66.3 -0.52 -0.77% 34.2867.9723360072.81%1.61B
t Taiwan Secom 9917.TW 3.45 3.46 3.43 0.00 0.00% 3.224.63536186119.96%1.53B
e Eternal Materials 1717.TW 1.61 1.61 1.48 0.14 +9.52% 0.721.6183.72M757.99%1.89B
w Wistron NeWeb 6285.TW 3.41 3.59 3.34 -0.09 -2.57% 3.074.7021.87M588.92%1.65B
m Mizuno 8022.TSE 21.02 21.25 20.64 0.55 +2.69% 14.8869.48280500159.19%1.61B
s Sanyang Motor 2206.TW 1.91 1.92 1.9 0.00 0.00% 1.912.40753872120.89%1.49B
a Aerospace Industrial Development Corp. 2634.TW 1.66 1.67 1.65 0.02 +1.22% 1.282.226.50M63.84%1.56B
c C.Uyemura & 4966.TSE 95.48 96.89 94.52 1.63 +1.74% 55.9097.5327900111.26%1.54B
d Denka 4061.TSE 18.41 18.84 18.25 0.89 +5.08% 11.6518.411.31M195.62%1.59B
f Ferrotec Holdings 6890.TSE 32.77 33.15 32.19 0.00 0.00% 11.7832.8735910084.22%1.53B
a Ain Holdings 9627.TSE 43.08 43.08 42.17 0.82 +1.94% 26.7147.408390069.99%1.51B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2610.46M50.51%1.49B
e E-MART 139480.KO 57.62 58.38 57.35 0.61 +1.07% 40.1172.1518727092.74%1.54B
j JSL Construction & Development 2540.TW 1.53 1.58 1.53 -0.03 -1.92% 1.446.791.08M132.50%1.45B
s Shinsegae 004170.KO 165.13 169.97 162.37 -1.42 -0.85% 88.02180.335207777.06%1.45B
t Taiwan Fertilizer 1722.TW 1.49 1.51 1.48 -0.02 -1.32% 1.391.986.89M254.66%1.46B
p POYA International 5904.TWO 14.04 14.25 14.04 -0.05 -0.35% 13.2317.55194373151.21%1.49B
o OCI Holdings 010060.KO 73.72 76.48 72.55 -0.98 -1.31% 38.3889.93136193113.53%1.38B
t Tung Ho Steel Enterprise 2006.TW 2.07 2.09 2.07 0.02 +0.98% 1.812.522.19M74.50%1.51B
s Starts 8850.TSE 31.07 31.1 30.33 0.91 +3.02% 19.3435.26102300157.72%1.50B
h Hanon Systems 018880.KO 2.06 2.18 2.05 -0.01 -0.48% 2.033.453.24M93.06%1.49B
s SINBON Electronics 3023.TW 6.23 6.31 6.13 0.14 +2.30% 5.6610.541.67M166.03%1.49B
c Cheil Worldwide 030000.KO 14.34 14.58 14.23 -0.17 -1.17% 11.5016.22412003109.66%1.45B
n Nihon M&A Center Holdings 2127.TSE 4.70 4.75 4.66 0.07 +1.51% 3.365.741.49M110.30%1.49B
l LuxNet 4979.TWO 9.48 10.18 9.21 -0.62 -6.14% 2.4910.4321.96M75.17%1.34B
j Johnson Health Tech 1736.TW 4.59 4.73 4.56 -0.10 -2.13% 3.096.61840229138.70%1.39B
n Nohmi Bosai 6744.TSE 25.09 25.28 24.86 0.61 +2.49% 13.6628.447730076.75%1.48B
t Tsubakimoto Chain 6371.TSE 15.02 15.19 14.94 0.23 +1.56% 10.7715.1018090088.90%1.47B
a Aichi Financial Group 7389.TSE 30.43 30.62 29.98 0.81 +2.73% 14.6130.87147800113.25%1.49B
n Nishimatsu Construction 1820.TSE 37.33 37.48 37.05 0.34 +0.92% 27.2137.62135400132.16%1.47B
u Universal Microwave Technology 3491.TWO 24.33 24.52 23.6 -0.03 -0.12% 8.0524.362.23M105.23%1.64B
t The San-in Godo Bank 8381.TSE 9.88 9.9 9.76 0.25 +2.60% 6.869.8833880083.12%1.50B
t Test Research 3030.TW 5.70 5.89 5.69 -0.14 -2.40% 2.557.042.79M55.35%1.35B
f Fuso Chemical 4368.TSE 41.60 41.92 40.45 0.86 +2.11% 20.3842.74165900106.61%1.47B
e EDION 2730.TSE 13.39 13.57 13.25 -0.15 -1.11% 10.4014.96613900296.94%1.42B
h Himax Technologies HIMX 8.43 8.8 8.39 -0.10 -1.17% 5.1412.851.22M119.25%1.47B
m Morinaga&Co 2201.TSE 17.54 17.62 17.21 0.54 +3.18% 15.9320.77539700243.32%1.47B
g Grand Process Technology 3131.TWO 55.91 57.81 55.43 -0.21 -0.37% 23.2466.332.07M233.79%1.61B
o Okumura 1833.TSE 40.77 40.96 40.45 0.60 +1.49% 24.2140.7715680091.26%1.46B
h Hino Motors 7205.TSE 2.56 2.6 2.54 0.02 +0.79% 2.283.933.00M101.03%1.47B
g Goldsun Building Materials 2504.TW 1.18 1.19 1.17 0.00 0.00% 1.071.782.98M76.68%1.39B
h HYUNDAI MOVEX 319400.KQ 16.72 17.55 15.75 0.13 +0.78% 1.8016.725.90M33.03%1.83B
p Pan Ocean 028670.KO 2.64 2.67 2.63 0.01 +0.38% 2.073.121.58M57.07%1.41B
l Life 8194.TSE 16.25 16.45 16.16 -0.06 -0.37% 10.3817.54158200123.99%1.41B
t TKC 9746.TSE 27.39 27.39 26.88 0.61 +2.28% 21.5531.2198100157.09%1.40B
h HannStar Board 5469.TW 2.91 2.94 2.9 0.03 +1.04% 1.183.553.14M27.22%1.40B
f Faraday Technology 3035.TW 5.43 5.56 5.38 0.07 +1.31% 4.8910.296.75M263.32%1.42B
l Lotte Shopping 023530.KO 47.60 48.09 47.12 0.19 +0.40% 35.5161.434259961.49%1.35B
s SK IE Technology 361610.KO 17.17 17.45 17 0.17 +1.00% 13.1330.0311813085.87%1.40B
a AMOREPACIFIC Group 002790.KO 18.65 19.62 18.55 -0.87 -4.46% 12.8124.55188493149.95%1.42B
a Aica Kogyo 4206.TSE 22.54 22.62 22.46 0.15 +0.67% 20.3026.3616080079.67%1.41B
s Senshu Ikeda Holdings 8714.TSE 5.25 5.29 5.16 0.13 +2.54% 2.085.251.42M111.80%1.46B
m Matsui Securities 8628.TSE 5.60 5.6 5.55 0.08 +1.45% 4.625.62884300126.52%1.44B
t TOA 1885.TSE 19.39 19.49 18.69 0.71 +3.80% 5.5419.39812300142.39%1.51B
o Okuma 6103.TSE 23.87 23.97 23.55 0.66 +2.84% 18.1827.6457830094.95%1.44B
k Korean Reinsurance 003690.KO 8.28 8.45 8.23 -0.03 -0.36% 4.788.40875444283.58%1.46B
s Sansan 4443.TSE 11.33 11.38 11.14 0.22 +1.98% 10.2016.9842260099.06%1.43B
c Chugoku Marine Paints 4617.TSE 29.02 29.47 28.96 0.33 +1.15% 9.9930.7325900084.92%1.44B
w Wacoal Holdings 3591.TSE 28.65 28.87 28.55 0.15 +0.53% 24.9140.8811800091.52%1.41B
s Seria 2782.TSE 22.37 22.72 22.3 0.12 +0.54% 16.1224.6312170064.22%1.40B
d DCM Holdings 3050.TSE 10.36 10.49 10.28 -0.01 -0.10% 8.6910.99461800172.97%1.39B
s SK Gas 018670.KO 156.49 158.22 155.46 -0.73 -0.46% 120.77214.35935181.48%1.41B
s Sunonwealth Electric Machine Industry 2421.TW 4.97 5.08 4.96 -0.02 -0.40% 2.026.072.54M89.20%1.35B
t TS TECH 7313.TSE 11.95 12.05 11.91 0.13 +1.10% 9.9913.1424440087.43%1.41B
o Okamura 7994.TSE 15.01 15.01 14.91 0.20 +1.35% 10.8616.83204600109.23%1.42B
t Taiwan Speciality Chemicals 4772.TWO 11.63 11.99 11.45 0.10 +0.87% 4.4211.635.86M304.99%1.61B
h HYUNDAI WIA 011210.KO 51.61 53.96 49.82 -0.08 -0.15% 25.5254.87411365167.60%1.37B
n NEXTAGE 3186.TSE 20.45 20.64 18.51 2.72 +15.34% 8.3220.453.84M781.98%1.60B
s Soulbrain 357780.KQ 193.46 196.22 185.51 -1.76 -0.90% 109.08209.1960544166.12%1.48B
h Hokkaido Electric Power 9509.TSE 7.04 7.18 6.97 0.03 +0.43% 4.338.324.47M75.78%1.45B
c Create SD Holdings 3148.TSE 21.31 21.47 21.09 0.01 +0.05% 17.3424.2189200118.76%1.38B
y YFY 1907.TW 0.82 0.84 0.82 -0.01 -1.20% 0.701.041.26M114.43%1.37B
i Itochu Enex 8133.TSE 12.41 12.58 12.35 0.13 +1.06% 8.9914.10106000107.82%1.40B
t The Bank of Nagoya 8522.TSE 29.18 29.6 28.48 1.16 +4.14% 11.7729.55247300174.05%1.44B
p PeptiDream 4587.TSE 10.72 10.86 10.42 0.38 +3.68% 9.4019.9593080096.24%1.39B
d Daewoong pharmaceutical 069620.KO 115.87 118.63 114.14 -1.33 -1.13% 76.68131.003841490.51%1.33B
g Glory 6457.TSE 26.07 26.39 25.78 0.33 +1.28% 14.8826.92164500130.12%1.40B
t Taiwan FamilyMart 5903.TWO 6.05 6.07 6.04 -0.01 -0.17% 5.567.13103164263.81%1.35B
f FP 7947.TSE 16.93 16.93 16.74 0.23 +1.38% 15.3122.61137200101.41%1.37B
s SL 005850.KO 29.05 30.33 28.6 0.27 +0.94% 18.7231.48309480137.29%1.34B
i Izumi 8273.TSE 19.29 19.39 19.2 0.16 +0.84% 18.4525.71141200100.87%1.36B
g Great Wall Enterprise 1210.TW 1.63 1.64 1.62 0.00 0.00% 1.542.281.27M99.24%1.36B
n Nishi-Nippon Railroad 9031.TSE 18.40 18.4 18.18 0.31 +1.71% 13.3318.4018460094.21%1.39B
l Leopalace21 8848.TSE 4.33 4.35 4.24 0.11 +2.61% 2.755.321.52M120.41%1.39B
f Fukuda Denshi 6960.TSE 51.32 51.45 49.79 2.10 +4.27% 39.7754.8640800251.44%1.42B
t The Kiyo Bank 8370.TSE 21.28 21.34 20.93 0.37 +1.77% 10.8821.28211900169.58%1.36B
t Taikisha 1979.TSE 21.89 21.89 21.28 0.79 +3.74% 13.8121.89156500140.43%1.38B
t Tokai Carbon 5301.TSE 6.26 6.28 6.23 0.06 +0.97% 5.137.282.11M141.98%1.34B
h Hyosung Corp. 004800.KO 81.39 82.91 77.38 -1.33 -1.61% 29.11113.573416158.43%1.36B
h Hyundai Department Store 069960.KO 58.31 61.08 58.04 -2.78 -4.55% 29.6467.1082748101.24%1.26B
s Shiny Chemical Industrial 1773.TW 4.94 5 4.84 0.09 +1.86% 3.415.733.02M605.85%1.48B
u Ushio 6925.TSE 18.08 18.3 17.44 1.60 +9.71% 10.7218.081.09M432.55%1.48B
e EXEDY 7278.TSE 36.48 36.67 36.29 0.14 +0.39% 18.0837.78130700115.39%1.33B
c Chang Wah Technology 6548.TWO 1.52 1.59 1.44 0.07 +4.83% 0.881.5424.34M331.14%1.40B
n Nisshinbo Holdings 3105.TSE 8.58 8.62 8.46 0.20 +2.39% 5.188.61804100117.43%1.34B
i ITEQ 6213.TW 3.75 3.88 3.7 -0.03 -0.79% 1.464.4918.53M287.29%1.36B
c CKD 6407.TSE 21.05 21.18 20.67 0.81 +4.00% 11.5021.9846330088.02%1.41B
h HJ Shipbuilding & Construction Co. 097230.KO 15.23 15.3 14.41 0.79 +5.47% 1.5923.941.22M86.07%1.38B
h Hokuriku Electric Power Company 9505.TSE 6.27 6.33 6.24 -0.02 -0.32% 4.646.9896880093.72%1.31B
d Doosan Fuel Cell 336260.KO 21.73 21.83 21.38 0.45 +2.11% 8.6430.7535792554.79%1.42B
c CJ Logistics 000120.KO 65.15 66.05 64.81 -0.43 -0.66% 53.5677.627161599.55%1.30B
d Dongjin Semichem 005290.KQ 28.40 28.4 27.15 0.27 +0.96% 14.0732.9664110897.46%1.46B
h HTC 2498.TW 1.55 1.57 1.55 -0.01 -0.64% 0.962.437.38M76.74%1.28B
t The Keiyo Bank 8544.TSE 11.01 11.1 10.92 0.26 +2.42% 4.4311.01417600103.86%1.33B
l LOTTE Corp. 004990.KO 18.24 18.41 18.1 -0.21 -1.14% 13.6725.6719503876.78%1.29B
n Nippn 2001.TSE 15.54 15.54 15.38 0.17 +1.11% 13.5216.48301600110.89%1.31B
h Heiwa 6412.TSE 13.18 13.2 13.09 0.16 +1.23% 12.5316.5828660085.36%1.30B
e Evergreen Steel 2211.TW 3.21 3.22 3.15 0.06 +1.90% 2.223.951.25M45.41%1.34B
i Inabata & 8098.TSE 24.29 24.35 24.03 0.41 +1.72% 19.0124.388380094.19%1.30B
d Duskin 4665.TSE 27.33 27.59 27.19 0.04 +0.15% 22.6528.1211390090.95%1.28B
m MEGMILK SNOW BRAND 2270.TSE 21.12 21.12 20.67 0.40 +1.93% 16.2821.1212250089.05%1.30B
c Chipbond Technology 6147.TWO 1.72 1.72 1.67 0.04 +2.38% 1.632.225.08M221.65%1.28B
k KYB 7242.TSE 28.86 29.21 28.73 0.10 +0.35% 14.3230.57160100152.30%1.29B
d Dongwon Industries 006040.KO 28.60 28.88 28.36 -0.32 -1.11% 21.8638.799540180.02%1.26B
c Cosmax 192820.KO 121.46 122.98 119.81 1.91 +1.60% 86.37207.046483597.56%1.38B
l Lotte Tour Development 032350.KO 14.54 14.92 14.37 -0.32 -2.15% 5.1316.0960969953.10%1.16B
y Yoshinoya Holdings 9861.TSE 19.49 19.81 19.45 -0.24 -1.22% 17.1424.36941800268.75%1.26B
k Kato Sangyo 9869.TSE 41.92 42.43 41.79 -0.03 -0.07% 25.1242.0337700104.56%1.29B
t Token 1766.TSE 94.52 94.65 92.79 1.43 +1.54% 67.84101.58970069.48%1.27B
m Mitani 8066.TSE 14.58 14.71 14.49 -0.01 -0.07% 9.7616.26870080.21%1.25B
s Shin Zu Shing 3376.TW 7.10 7.18 6.58 0.50 +7.58% 5.199.089.80M263.21%1.39B
s Solar Applied Materials Technology 1785.TWO 2.06 2.08 2.05 0.00 0.00% 1.422.237.37M51.83%1.22B
y Yodogawa Steel Works 5451.TSE 8.86 8.87 8.8 0.11 +1.26% 7.5741.99240700102.22%1.28B
p Paramount Bed Holdings 7817.TSE 22.49 22.49 22.43 0.14 +0.63% 15.0424.855420022.59%1.26B
n Nippon Soda 4041.TSE 23.33 23.42 23.17 0.28 +1.21% 15.5724.037910081.43%1.27B
d DTS 9682.TSE 8.04 8.06 7.97 0.11 +1.39% 5.649.0626930085.64%1.28B
e Ennoconn 6414.TW 8.99 9.05 8.99 -0.01 -0.11% 6.5710.6957358284.77%1.24B
e Elite Advanced Laser 3450.TW 8.31 8.56 8.2 -0.20 -2.35% 3.1910.327.60M49.62%1.21B
t The Ogaki Kyoritsu Bank 8361.TSE 32.32 32.38 31.65 1.05 +3.36% 11.7132.3221570078.06%1.35B
g GC Biopharma 006280.KO 111.24 113.1 109.93 -0.02 -0.02% 76.33130.1974981105.53%1.27B
b BGF Retail 282330.KO 71.16 72.34 71.1 -0.57 -0.79% 68.1895.5444186150.92%1.23B
n NTN 6472.TSE 2.34 2.39 2.34 -0.03 -1.27% 1.342.443.19M93.26%1.24B
n Noritsu Koki 7744.TSE 12.02 12.02 11.8 0.25 +2.12% 9.9333.49297300106.49%1.26B
j JACCS 8584.TSE 27.97 28.09 27.81 0.43 +1.56% 21.7031.968570096.69%1.25B
s Supreme Electronics 8112.TW 2.50 2.57 2.39 0.07 +2.88% 1.272.6148.46M198.00%1.31B
s SeAH Besteel Holdings Corp. 001430.KO 37.86 39.94 36.76 -1.05 -2.70% 10.2338.9151130387.27%1.36B
s Sun Corporation 6736.TSE 61.18 61.44 59.71 1.76 +2.96% 28.3479.303100068.24%1.32B
n Nippon Densetsu Kogyo 1950.TSE 21.89 22.11 21.53 0.72 +3.40% 10.8021.89109200174.01%1.28B
p Pigeon 7956.TSE 10.44 10.44 10.3 0.19 +1.85% 8.7613.111.14M101.93%1.25B
a Asia Optical 3019.TW 4.70 4.75 4.51 0.18 +3.98% 2.436.3912.76M404.29%1.31B
k Kissei Pharmaceutical 4547.TSE 29.50 29.69 29.41 0.08 +0.27% 20.3330.934780075.99%1.22B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.24 4.3 4.22 0.01 +0.24% 2.754.761.08M52.55%1.25B
h H.U. Group Holdings 4544.TSE 22.11 22.24 21.78 0.30 +1.38% 15.2826.3217780079.82%1.26B
c Chiyoda 6366.TSE 6.09 6.23 5.49 0.77 +14.47% 1.656.0917.81M328.92%1.58B
a Arcadyan Technology 3596.TW 5.65 5.78 5.59 -0.11 -1.91% 4.008.171.05M204.63%1.25B
p President Securities 2855.TW 0.79 0.79 0.77 0.01 +1.28% 0.610.864.99M204.37%1.27B
t Takara Standard 7981.TSE 18.87 18.87 18.73 0.25 +1.34% 9.5718.878860084.41%1.23B
t The Hyakujushi Bank 8386.TSE 44.22 44.35 43.52 1.31 +3.05% 16.2744.228320085.71%1.26B
a APR Co. 278470.KO 149.58 166.17 148.55 -12.82 -7.89% 28.66191.97758254163.25%1.14B
y Yurtec 1934.TSE 18.42 18.47 17.75 0.66 +3.72% 8.4618.89140000108.97%1.27B
n Nan Pao Resins Chemical 4766.TW 10.09 10.2 9.99 0.03 +0.30% 8.5514.29351288133.70%1.22B
o OSG 6136.TSE 14.84 14.9 14.68 0.21 +1.44% 10.1815.1621020078.49%1.22B
x Xintec 3374.TWO 4.89 5 4.56 0.33 +7.24% 3.408.7514.05M684.62%1.33B
t The Nanto Bank 8367.TSE 39.04 39.42 38.97 0.66 +1.72% 19.3539.04146900171.05%1.23B
c Century Wind Power 2072.TWO 8.39 8.97 8.34 -0.43 -4.88% 4.7812.47132875114.03%1.17B
a Aichi Steel 5482.TSE 19.36 19.45 19.08 0.34 +1.79% 13.4361.82283000128.73%1.24B
c Colowide 7616.TSE 11.28 11.33 11.24 0.06 +0.53% 10.3114.3029100083.18%1.20B
m MTG 7806.TSE 31.65 32.32 31.39 0.15 +0.48% 9.5134.3820220086.00%1.24B
t Takuma 6013.TSE 15.88 16.08 15.88 -0.01 -0.06% 9.8216.1613880088.78%1.19B
c CS Wind 112610.KO 27.98 28.47 27.84 -0.15 -0.53% 20.6153.3216481570.18%1.16B
h Hotai Finance 6592.TW 1.89 1.93 1.87 0.01 +0.53% 1.863.27905371209.25%1.18B
p Pacific Industrial 7250.TSE 20.96 21.12 20.45 0.59 +2.90% 7.5521.665190097.78%1.20B
f Fuji 8278.TSE 13.59 13.62 13.44 0.04 +0.30% 12.0715.44215700214.50%1.18B
h Huaku Development 2548.TW 3.61 3.64 3.59 -0.02 -0.55% 2.885.1854202141.91%1.15B
s Sakata Seed 1377.TSE 28.16 28.25 27.52 0.62 +2.25% 21.1228.16132400109.52%1.22B
k Kaga Electronics 8154.TSE 25.09 25.34 24.96 0.13 +0.52% 14.2625.098550074.98%1.20B
s Shinkong Insurance 2850.TW 3.67 3.7 3.67 -0.02 -0.54% 2.643.96268883131.76%1.16B
m Monex Group 8698.TSE 4.93 4.95 4.79 0.19 +4.01% 3.797.833.47M208.81%1.24B
h HD Hyundai Construction Equipment 267270.KO 75.93 79.04 69.99 5.37 +7.61% 34.6679.84393390195.32%1.32B
s Systena 2317.TSE 3.34 3.36 3.31 0.06 +1.83% 2.153.5868930093.60%1.19B
s SAN-A 2659.TSE 18.76 18.84 18.62 0.07 +0.37% 15.5821.39227600162.37%1.16B
f Formosa Sumco Technology 3532.TW 3.45 3.45 3.3 0.30 +9.52% 1.905.258.45M395.58%1.34B
c Chicony Power Technology 6412.TW 2.67 2.71 2.65 -0.01 -0.37% 2.584.522.25M256.04%1.07B
s Sangetsu 8130.TSE 20.19 20.19 19.93 0.33 +1.66% 17.4321.58135000129.21%1.19B
s SPG Co. 058610.KQ 51.96 56.93 50.85 -3.32 -6.01% 12.4761.721.33M62.26%1.08B
h Hokkoku Financial Holdings 7381.TSE 5.57 5.64 5.47 0.18 +3.34% 1.975.57958100153.08%1.26B
o Orient 8585.TSE 6.94 6.97 6.84 0.16 +2.36% 4.577.27452500143.21%1.19B
a ARCS 9948.TSE 21.50 21.6 21.44 0.01 +0.05% 15.9022.0778900100.27%1.16B
p Pilot 7846.TSE 30.48 31.42 30.44 -0.78 -2.50% 25.6033.15208000142.91%1.14B
s SIMMTECH 222800.KQ 33.27 34.75 33.16 -2.46 -6.88% 6.9645.681.46M190.96%1.14B
k Kumho Tire 073240.KO 3.86 4.02 3.83 -0.11 -2.77% 2.784.49664196112.39%1.11B
i Ichigo 2337.TSE 2.86 2.89 2.82 0.05 +1.78% 2.163.011.03M106.72%1.18B
g GS Retail 007070.KO 13.79 13.89 13.61 0.02 +0.15% 9.3121.45152839101.86%1.15B
m Mixi 2121.TSE 17.57 17.59 17.36 0.27 +1.56% 17.0324.8426090099.26%1.16B
a AcBel Polytech 6282.TW 1.38 1.39 1.33 0.04 +2.99% 0.671.5327.30M99.32%1.18B
d Daou Technology 023590.KO 28.22 28.22 27.15 0.78 +2.84% 11.9630.23103150147.48%1.22B
g Giant Manufacturing 9921.TW 2.78 2.84 2.78 -0.04 -1.42% 2.787.541.44M128.04%1.09B
r Ricoh Leasing 8566.TSE 38.14 38.33 37.82 0.65 +1.73% 30.1740.5439700133.57%1.18B
t Toenec 1946.TSE 12.80 12.97 12.8 -0.04 -0.31% 4.7112.84254600129.00%1.19B
g GS Engineering & Construction 006360.KO 13.24 13.28 13.09 0.10 +0.76% 10.3817.5848298596.78%1.12B
p Primax Electronics 4915.TW 2.48 2.52 2.46 0.02 +0.81% 1.843.084.71M193.99%1.17B
f F.C.C. 7296.TSE 23.77 24.16 23.71 0.08 +0.34% 13.7724.398050071.65%1.15B
e Eugene Technology 084370.KQ 63.29 66.88 60.18 1.44 +2.33% 21.0173.02551945200.45%1.41B
d Dynamic Holding 3715.TW 3.75 3.86 3.72 -0.03 -0.79% 1.064.2021.71M67.64%1.06B
s Seiren 3569.TSE 19.71 19.9 19.55 0.14 +0.72% 14.1221.67139400116.51%1.16B
t Towa Pharmaceutical 4553.TSE 23.07 23.29 22.81 0.02 +0.09% 16.2424.0312540088.96%1.14B
f freee K.K. 4478.TSE 18.84 19.61 18.81 0.00 0.00% 14.2928.95472000119.86%1.12B
t Tokai Carbon Korea 064760.KQ 111.79 114.76 104.19 4.61 +4.30% 46.20135.24131165250.14%1.31B
c Cleanaway Company 8422.TW 1.01 1.05 1 0.01 +1.00% 0.678.0292.19M190.97%1.15B
i Information Services International-Dentsu 4812.TSE 17.04 17.75 16.78 -0.52 -2.96% 16.0051.77664300401.15%1.11B
h Hotel Shilla 008770.KO 30.88 31.37 30.71 -0.08 -0.26% 24.5040.55196498145.48%1.15B
t Taiwan Hon Chuan Enterprise 9939.TW 3.72 3.75 3.67 0.02 +0.54% 3.705.491.27M138.69%1.10B
v Valor Holdings 9956.TSE 21.50 21.6 21.28 0.20 +0.94% 13.2622.327410084.39%1.13B
t Torii Pharmaceutical 4551.TSE 40.51 40.57 40.51 0.15 +0.37% 21.9944.40189000.00%1.14B
f Feng Hsin Steel 2015.TW 1.97 1.97 1.96 0.00 0.00% 1.682.6914376751.37%1.14B
d Daxin Materials 5234.TW 11.72 12.45 11.61 -0.54 -4.40% 3.6213.983.05M349.97%1.20B
f FuSheng Precision 6670.TW 8.13 8.13 7.97 0.13 +1.63% 7.4112.4431088264.12%1.13B
u United Super Markets Holdings 3222.TSE 5.80 5.84 5.77 0.06 +1.05% 4.627.08346000136.72%1.14B
j JVCKENWOOD 6632.TSE 8.11 8.17 7.82 0.36 +4.65% 5.5911.811.30M148.00%1.19B
t Toagosei 4045.TSE 10.71 10.71 10.57 0.13 +1.23% 8.5111.34309400109.36%1.15B
n Nittetsu Mining 1515.TSE 15.42 15.87 14.85 1.20 +8.44% 4.9415.421.03M253.36%1.21B
f Fujimi 5384.TSE 15.44 15.51 15.26 0.25 +1.65% 10.8121.02223600110.91%1.15B
r Raysum 8890.TSE 39.25 37.69 37.69 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.78 12.8 12.52 0.30 +2.40% 9.8616.4414880087.12%1.13B
y Yulon Motor Company 2201.TW 1.01 1.02 1.01 0.00 0.00% 0.951.964.20M70.95%1.07B
d Daiichikosho 7458.TSE 10.85 10.85 10.74 0.12 +1.12% 9.8312.8321530084.82%1.12B
a All Ring Tech 6187.TWO 12.71 12.99 12.55 -0.17 -1.32% 6.1016.884.14M293.77%1.22B
a Asiana Airlines 020560.KO 5.41 5.44 5.4 -0.04 -0.73% 5.417.8785499103.63%1.11B
k Konoike Transport 9025.TSE 20.86 20.96 20.64 0.27 +1.31% 13.6723.497840088.42%1.11B
t The Awa Bank 8388.TSE 29.57 29.82 28.8 1.29 +4.56% 15.2229.57121800187.15%1.17B
t Tokai Tokyo Financial Holdings 8616.TSE 4.59 4.63 4.52 0.10 +2.23% 2.784.59895900101.51%1.15B
a AS ONE 7476.TSE 15.69 15.85 15.49 0.39 +2.55% 14.8421.43249500123.46%1.12B
o Oki Electric Industry 6703.TSE 13.17 13.25 13.09 0.12 +0.92% 5.4113.1741960099.79%1.14B
l Lotte Energy Materials 020150.KO 20.97 21.63 20.83 -0.21 -0.99% 13.7033.3818110140.66%1.10B
c Century Iron and Steel Industrial 9958.TW 4.51 4.78 4.51 -0.23 -4.85% 3.998.481.69M207.04%1.11B
p Pressance 3254.TSE 15.81 15.3 15.24 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 28.03 28.09 27.61 0.49 +1.78% 20.6330.1914570059.04%1.08B
g Gudeng Precision Industrial Co. 3680.TWO 13.60 14.23 12.83 0.63 +4.86% 9.3518.719.52M448.25%1.31B
d DL E&C 375500.KO 28.50 28.74 28.19 -0.08 -0.28% 20.8042.9012691159.39%1.09B
j Japan Aviation Electronics Industry 6807.TSE 16.32 16.49 16.28 0.06 +0.37% 13.5419.0417610075.96%1.10B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.07 1.07 0.00 0.00% 0.971.2222652387.26%1.08B
j JAC Recruitment 2124.TSE 6.60 6.77 6.53 -0.23 -3.37% 4.157.86563900191.97%1.05B
d Daewoo Engineering & Construction 047040.KO 2.65 2.66 2.6 0.01 +0.38% 2.013.391.39M100.29%1.09B
e ELAN Microelectronics 2458.TW 3.70 3.78 3.7 0.00 0.00% 3.084.971.36M76.60%1.06B
a ARIAKE JAPAN 2815.TSE 34.24 34.3 33.73 0.07 +0.20% 30.8246.1968400135.72%1.09B
o Ohsho Food Service 9936.TSE 20.64 20.64 20.51 0.14 +0.68% 15.8626.80105300103.75%1.08B
m Machvision 3563.TW 17.03 17.19 16.36 0.53 +3.21% 8.4820.892.26M183.34%1.09B
k Kinpo Electronics 2312.TW 0.74 0.74 0.73 0.01 +1.37% 0.491.0315.90M77.97%1.11B
m Musashi Seimitsu Industry 7220.TSE 16.79 16.95 16.59 0.26 +1.57% 10.8426.9377120093.69%1.10B
f Fuji Seal International 7864.TSE 20.41 20.51 20.19 0.29 +1.44% 13.4720.77112000124.90%1.09B
c Coretronic 5371.TWO 2.75 2.78 2.73 0.05 +1.85% 1.654.324.74M44.69%1.07B
t Tamron 7740.TSE 6.72 6.75 6.67 0.08 +1.20% 5.9333.2230380071.32%1.08B
t Toyo Ink SC Holdings 4634.TSE 22.40 22.46 22.11 0.40 +1.82% 16.6727.7483500100.55%1.08B
t Tosei 8923.TSE 11.28 11.28 10.92 0.41 +3.77% 6.3911.2829370081.06%1.09B
i ISC 095340.KQ 80.56 81.04 74.34 3.02 +3.89% 29.5083.0325676192.47%1.12B
s Sanyo Special Steel 5481.TSE 19.54 17.61 17.55 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 39.87 40.49 39.59 -0.42 -1.04% 27.4282.879800157.29%1.08B
j Japan Securities Finance 8511.TSE 13.33 13.38 13.06 0.39 +3.01% 9.7414.5217320099.40%1.09B
n Nakanishi 7716.TSE 12.82 12.87 12.7 0.10 +0.79% 12.2518.8813200065.43%1.07B
t Toyo Construction 1890.TSE 11.24 6399.59 6399.59 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.84 9.89 9.84 0.03 +0.31% 7.0015.35146300103.26%1.05B
t The Nisshin OilliO Group 2602.TSE 34.24 34.24 33.85 0.45 +1.33% 29.6337.624900071.75%1.07B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 75.20 76.92 74.94 -1.06 -1.39% 57.70103.4658000142.16%1.03B
c ChipMOS Technologies 8150.TW 1.64 1.65 1.51 0.11 +7.19% 0.651.6458.81M212.61%1.14B
f Fukuyama Transporting 9075.TSE 29.28 29.41 28.64 0.78 +2.74% 22.2429.28168900213.11%1.08B
k Koh Young Technology 098460.KQ 17.83 18.21 17.58 -0.45 -2.46% 5.3219.642.03M22.09%1.18B
l L&C Bio 290650.KQ 42.42 44.08 42.35 -0.49 -1.14% 10.8449.2835399649.17%1.04B
h Hankuk Carbon 017960.KO 21.18 21.25 19.86 1.76 +9.06% 6.5827.09788358167.44%1.07B
k Komeri 8218.TSE 21.92 22.05 21.73 0.05 +0.23% 18.7626.4065200109.08%1.04B
t TOWA 6315.TSE 15.17 15.7 14.9 0.59 +4.05% 7.0122.336.53M160.84%1.14B
c China Motor 2204.TW 1.85 1.87 1.85 0.00 0.00% 1.663.6792117992.84%1.02B
s Shin-Etsu Polymer 7970.TSE 13.16 13.2 12.88 0.40 +3.13% 8.6513.25139200129.89%1.06B
d Daiseki 9793.TSE 21.60 21.63 21.31 0.21 +0.98% 20.3127.92174400150.98%1.02B
t The Musashino Bank 8336.TSE 32.57 32.77 32.19 0.82 +2.58% 16.8532.57123400141.70%1.08B
f Financial Products Group 7148.TSE 12.81 12.88 12.41 0.52 +4.23% 10.7819.791.25M129.62%1.07B
m Maruzen Showa Unyu 9068.TSE 56.76 57.79 55.23 0.33 +0.58% 30.0056.7699900300.15%1.11B
k Kanadevia Corp. 7004.TSE 6.21 6.3 6.12 0.10 +1.64% 5.307.90752500126.78%1.05B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.59 4.59 4.27 0.17 +3.85% 1.334.5912.88M91.01%1.25B
l Lumosa Therapeutics 6535.TWO 5.81 5.92 5.8 -0.09 -1.53% 3.9412.0612408151.51%959.03M
j JAPAN MATERIAL 6055.TSE 10.18 10.2 9.98 0.11 +1.09% 6.6914.15779400184.52%1.05B
t Trusco Nakayama 9830.TSE 15.97 16.23 15.58 0.50 +3.23% 11.5917.78185000167.22%1.05B
f Fujita Kanko 9722.TSE 16.70 16.76 16.33 0.30 +1.83% 16.4084.77283100168.38%1.00B
k Kolmar Korea 161890.KO 44.50 45.6 44.15 -0.42 -0.93% 34.8279.63153245125.33%1.05B
n Nippon Light Metal Holdings 5703.TSE 16.76 16.91 16.6 0.43 +2.63% 8.8416.76276200131.51%1.03B
b Belc 9974.TSE 48.25 48.25 47.87 0.43 +0.90% 34.9752.761280073.82%1.01B
n Noritake 5331.TSE 36.93 37.12 36.54 0.20 +0.54% 21.2236.9383600173.07%1.01B
t Totetsu Kogyo 1835.TSE 29.85 30.05 29.47 0.65 +2.23% 18.5730.5781500142.92%1.03B
n Noevir Holdings 4928.TSE 29.50 29.79 29.34 -0.15 -0.51% 27.3338.0498000155.64%1.01B
o Open Up Group 2154.TSE 11.81 11.82 11.63 0.20 +1.72% 10.6114.73229100132.53%1.00B
p Park Systems 140860.KQ 161.33 164.09 155.46 0.31 +0.19% 112.44223.8643731109.16%1.12B
k Kureha 4023.TSE 26.91 26.97 26.46 0.55 +2.09% 16.3827.37349500146.39%1.03B
n Nitto Kogyo 6651.TSE 26.14 26.24 25.89 0.29 +1.12% 17.8326.786710078.85%991.73M
l Lifenet Insurance 7157.TSE 12.14 12.62 12.02 -0.19 -1.54% 8.8117.81339000174.42%975.06M
o Orient Semiconductor Electronics 2329.TW 1.79 1.8 1.74 0.05 +2.87% 0.791.8019.36M104.45%1.00B
y Yuanta Futures 6023.TWO 3.05 3.05 3.03 0.00 0.00% 2.313.116672778.33%974.77M
d Daio Paper 3880.TSE 6.01 6.03 5.92 0.04 +0.67% 4.946.64430000149.04%1.00B
l Lin BioScience 6696.TWO 12.34 12.6 12.26 -0.27 -2.14% 2.6914.0972887151.41%969.47M
n Nihon Parkerizing 4095.TSE 9.15 9.18 9.09 0.06 +0.66% 6.749.71201700121.90%996.01M
f Far Eastern Department Stores 2903.TW 0.69 0.7 0.69 0.00 0.00% 0.620.961.86M43.72%973.32M
p Phoenix Silicon International 8028.TW 6.39 6.59 6.35 -0.13 -1.99% 2.766.5228.98M348.74%1.11B
m MCJ 6670.TSE 10.24 10.24 10.02 0.02 +0.20% 7.6710.84502500194.64%972.23M
e Evergreen International Storage & Transport 2607.TW 1.81 1.82 1.8 -0.01 -0.55% 0.802.3085300771.39%966.12M
s Seojin System 178320.KQ 18.41 19.07 18.03 -0.04 -0.22% 11.3223.60373148101.00%1.03B
c Center Laboratories 4123.TWO 1.28 1.31 1.27 -0.01 -0.78% 0.931.682.28M112.26%941.19M
a AOKI Holdings 8214.TSE 11.65 11.7 11.55 0.14 +1.22% 7.4912.5811110085.47%980.78M
c Chief Telecom 6561.TWO 11.48 11.66 11.36 0.06 +0.53% 10.8016.81270951185.44%895.23M
f Fukushima Galilei 6420.TSE 24.89 25.21 24.29 0.69 +2.85% 15.4425.6362100150.72%997.37M
c Chang Wah Electromaterials 8070.TW 1.40 1.43 1.38 0.01 +0.72% 0.942.173.43M102.05%989.13M
a ASROCK 3515.TW 7.69 7.86 7.69 -0.08 -1.03% 4.2311.03801578112.09%949.75M
k Kaken Pharmaceutical 4521.TSE 25.41 25.69 25.37 -0.19 -0.74% 23.1932.47177900110.31%962.10M
p Panjit International 2481.TW 2.52 2.53 2.45 0.07 +2.86% 1.173.225.92M32.88%961.36M
t Tokyotokeiba 9672.TSE 35.65 36.54 35.33 -0.63 -1.74% 24.4538.36132900107.65%951.45M
c Cosmo Advanced Materials & Technology 005070.KO 30.54 31.13 30.19 0.48 +1.60% 21.65100.7813573546.18%992.47M
t Tokyo Steel Manufacturing 5423.TSE 9.58 9.58 9.48 0.15 +1.59% 8.6814.2322860070.91%982.16M
q Qisda Corp. 2352.TW 0.76 0.78 0.73 0.03 +4.11% 0.651.2113.56M239.23%983.95M
k KITZ 6498.TSE 11.21 11.33 11.19 0.11 +0.99% 6.0811.7823350087.52%974.16M
t TOMONY Holdings 8600.TSE 5.20 5.26 5.18 0.10 +1.96% 2.375.20601600103.35%1.00B
t Totech 9960.TSE 24.13 24.22 23.81 0.51 +2.16% 13.9424.133710065.19%992.93M
p PixArt Imaging 3227.TWO 6.70 6.7 6.53 0.18 +2.76% 4.458.842.10M227.54%1.00B
g Genky DrugStores 9267.TSE 31.23 31.81 30.72 -0.27 -0.86% 17.2235.12100800157.57%949.26M
a Ai Holdings 3076.TSE 18.33 18.36 18.14 0.37 +2.06% 12.4519.0410720098.25%976.76M
h Hokuetsu 3865.TSE 5.99 5.99 5.86 0.16 +2.74% 5.2514.42236700127.00%1.01B
o Okasan Securities Group 8609.TSE 5.09 5.13 4.93 0.20 +4.09% 3.785.15419700158.11%1.02B
t Taiwan Puritic 6826.TWO 15.87 15.87 15.26 0.42 +2.72% 4.7824.9117810475.56%964.73M
h HK inno.N 195940.KQ 35.44 35.58 34.44 0.61 +1.75% 21.6938.0916406588.55%1.00B
h HDC Hyundai Development 294870.KO 14.34 14.72 14.3 -0.14 -0.97% 10.9920.0920761475.17%913.83M
s SBS Holdings 2384.TSE 25.53 25.73 25.37 0.54 +2.16% 14.4025.7471900117.23%1.01B
i Iino Kaiun Kaisha 9119.TSE 9.20 9.28 9.16 0.07 +0.77% 6.069.20235500117.00%973.66M
s Sk Kaken 4628.TSE 72.32 72.32 70.72 1.80 +2.55% 55.1972.328200214.85%975.54M
k Kanematsu 8020.TSE 11.97 12.04 11.65 0.41 +3.55% 11.5422.67870000204.71%996.28M
f Foxsemicon Integrated Technology 3413.TW 8.88 8.97 8.85 0.02 +0.23% 6.4212.081.15M117.84%963.44M
b BuySell Technologies 7685.TSE 30.53 31.49 30.46 -0.74 -2.37% 11.5531.39192100106.96%941.12M
h Heiwa Real Estate 8803.TSE 14.44 14.48 14.38 0.18 +1.26% 14.0034.3219700087.11%964.46M
s Sanyo Denki 6516.TSE 27.26 27.71 26.97 0.35 +1.30% 12.8927.264290081.85%968.23M
c Canon Electronics 7739.TSE 23.33 23.36 23.33 0.09 +0.39% 12.3223.5016020062.96%954.12M
n NOMURA 9716.TSE 8.62 8.67 8.5 0.22 +2.62% 4.938.62377800114.10%961.96M
t Taiwan Cogeneration 8926.TW 1.29 1.31 1.28 -0.02 -1.53% 1.141.641.88M211.85%941.85M
q Quanta Storage 6188.TWO 3.70 3.75 3.45 0.27 +7.87% 1.934.2815.51M438.60%1.03B
t Ta Ya Electric Wire & Cable 1609.TW 1.23 1.24 1.22 0.02 +1.65% 0.881.804.05M101.76%962.51M
u Union Tool 6278.TSE 54.65 56.38 53.63 -0.57 -1.03% 21.4361.65232300100.91%944.11M
e Enchem 348370.KQ 45.19 45.74 44.29 1.17 +2.66% 38.03161.4517450674.40%983.58M
r Riken Keiki 7734.TSE 20.61 20.93 20.25 0.43 +2.13% 14.9929.46109900173.38%946.79M
s Systex 6214.TW 3.67 3.7 3.65 -0.03 -0.81% 3.025.06831374103.51%920.31M
m METAWATER 9551.TSE 21.66 21.82 21.57 -0.08 -0.37% 10.7623.109600098.62%945.80M
s STX Engine 077970.KO 23.46 23.49 22.49 0.52 +2.27% 10.0134.2131763971.48%941.52M
f First Hi-tec Enterprise 5439.TWO 10.20 10.28 9.69 0.50 +5.15% 2.2211.885.36M75.36%948.07M
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.24 0.01 +4.17% 0.180.3319.16M110.12%943.81M
i Ichibanya 7630.TSE 5.87 5.89 5.85 0.04 +0.69% 5.767.35308400102.88%937.65M
t transcosmos 9715.TSE 24.99 25.05 24.64 0.41 +1.67% 19.9525.414490090.63%936.46M
r Raito Kogyo 1926.TSE 22.05 22.17 21.69 0.50 +2.32% 12.8523.0112570097.01%946.95M
k Kasumigaseki Capital 3498.TSE 47.68 48.89 47.04 0.37 +0.78% 47.12134.66764200163.91%942.28M
t Toshiba Tec 6588.TSE 18.10 18.2 17.67 0.66 +3.78% 14.4225.54123400137.32%958.99M
l Longwell Company 6290.TWO 5.89 5.91 5.77 0.15 +2.61% 1.866.424.12M73.51%952.97M
b BML 4694.TSE 24.80 24.96 24.19 0.48 +1.97% 17.4125.3396300158.15%929.49M
l Lian Hwa Foods 1231.TW 3.02 3.02 2.97 0.03 +1.00% 2.945.43351553130.88%900.67M
c CJ ENM 035760.KQ 42.77 44.5 42.56 -1.25 -2.84% 35.2860.2495518221.01%887.21M
h Hogy Medical 3593.TSE 42.75 42.81 42.75 0.10 +0.23% 25.1943.5516400075.83%921.66M
b Bunka Shutter 5930.TSE 13.38 13.38 13.17 0.31 +2.37% 9.9918.54116300105.11%940.79M
t Tigerair Taiwan 6757.TW 2.05 2.06 2.03 0.01 +0.49% 1.533.5886402556.22%918.54M
v VIA Technologies 2388.TW 1.62 1.64 1.62 0.00 0.00% 1.554.402.26M34.86%900.24M
j JUSUNG ENGINEERING 036930.KQ 22.42 22.63 21.14 0.86 +3.99% 16.5628.971.21M388.09%1.08B
n NS United Kaiun Kaisha 9110.TSE 39.61 39.81 39.42 0.40 +1.02% 23.1841.423410063.29%933.52M
m Mitani Sekisan 5273.TSE 52.28 52.6 51.2 1.27 +2.49% 31.0363.36680079.32%918.28M
t Takasago International 4914.TSE 9.39 9.49 9.35 0.07 +0.75% 3.8710.9412950083.36%915.52M
i Inaba Denki Sangyo 9934.TSE 16.63 16.7 16.48 0.16 +0.97% 11.2116.6318940085.43%933.86M
m Mani 7730.TSE 9.48 9.55 9.38 0.10 +1.07% 7.4513.96500600175.14%934.22M
s Shin Nippon Air Technologies 1952.TSE 20.80 20.99 20.48 0.37 +1.81% 10.2821.877820070.37%944.72M
i ITOCHU-SHOKUHIN 2692.TSE 73.40 74.04 72.64 1.03 +1.42% 42.3475.961430081.92%931.26M
h Heiwado 8276.TSE 18.35 18.48 18.32 -0.03 -0.16% 13.9621.037980097.46%907.70M
i Imperial Hotel 9708.TSE 8.10 8.15 7.9 0.22 +2.79% 5.648.10119400141.39%958.68M
o Ottogi 007310.KO 262.89 264.97 262.55 -0.75 -0.28% 258.50332.378521168.03%904.18M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.541.90M139.79%888.74M
f Formosa Advanced Technologies 8131.TW 2.15 2.18 2.08 0.05 +2.38% 0.712.1524.32M116.67%952.44M
y Yellow Hat 9882.TSE 10.54 10.64 10.51 0.02 +0.19% 8.5019.52179000119.04%912.29M
p PHC Holdings 6523.TSE 7.29 7.31 7.21 0.10 +1.39% 5.817.9320400076.86%922.15M
k Kurabo Industries 3106.TSE 58.81 59.2 56.83 1.04 +1.80% 24.9258.81101100202.62%973.97M
k Krosaki Harima 5352.TSE 26.65 26.69 26.65 0.09 +0.34% 12.7028.123730047.76%897.64M
t Takamatsu Construction Group 1762.TSE 26.14 26.37 25.57 0.67 +2.63% 16.7526.933310067.06%910.24M
t Ton Yi Industrial 9907.TW 0.57 0.57 0.57 0.00 0.00% 0.440.702.72M66.46%892.91M
h Hyundai G.F. Holdings 005440.KO 5.60 5.61 5.48 0.11 +2.00% 2.907.5613630066.73%873.59M
m Mega Union Technology 6944.TWO 14.51 13.82 13.61 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 28.00 28.29 27.87 0.14 +0.50% 15.8528.00220900149.96%909.10M
l Lotte Chilsung Beverage 005300.KO 87.75 90.79 87.26 -3.12 -3.43% 68.85105.052487156.52%814.19M
m Mitsui High-tec 6966.TSE 4.79 4.9 4.78 0.02 +0.42% 3.607.931.85M139.14%874.80M
t Tokyu Construction 1720.TSE 8.58 8.63 8.53 0.04 +0.47% 4.408.8128520073.60%908.56M
t Tong Hsing Electronic Industries 6271.TW 4.15 4.26 4.15 -0.06 -1.43% 2.554.792.61M107.16%866.65M
t Taiwan Surface Mounting Technology 6278.TW 3.05 3.06 2.98 0.09 +3.04% 2.484.052.55M168.17%890.76M
w Wah Lee Industrial Corp. 3010.TW 3.48 3.53 3.43 0.06 +1.75% 2.414.481.37M77.82%902.42M
y YG Entertainment 122870.KQ 44.98 45.53 44.22 -0.01 -0.02% 22.4776.8620945992.39%834.22M
v Visual Photonics Epitaxy 2455.TW 4.70 4.81 4.7 -0.02 -0.42% 2.565.542.14M49.86%864.56M
s Studio Dragon 253450.KQ 29.99 30.75 29.54 0.55 +1.87% 25.1240.96214755231.18%901.33M
k KOMEDA Holdings 3543.TSE 19.45 19.52 19.33 0.23 +1.20% 16.3021.5811060096.56%885.41M
n Nissan Shatai 7222.TSE 6.75 6.8 6.64 0.09 +1.35% 5.748.835140090.71%914.52M
m MATSUDA SANGYO 7456.TSE 35.20 35.52 34.3 1.41 +4.17% 16.6135.2010190092.55%912.22M
c CTCI 9933.TW 0.98 1 0.98 0.01 +1.03% 0.791.642.14M57.15%877.76M
g GungHo Online Entertainment 3765.TSE 16.25 16.34 16.14 0.18 +1.12% 15.1622.4617460097.08%883.25M
o Oscotec 039200.KQ 31.89 32.82 30.95 0.69 +2.21% 15.1742.1673990599.53%896.05M
t Taihei Dengyo Kaisha 1968.TSE 14.27 14.39 14.07 0.32 +2.29% 8.9315.59189800128.27%900.57M
k Kanamoto 9678.TSE 25.82 25.85 25.53 0.44 +1.73% 16.2025.829740090.08%899.31M
s Standard Foods 1227.TW 0.95 0.96 0.95 0.00 0.00% 0.951.28712312175.16%862.83M
h HiteJinro 000080.KO 12.51 12.59 12.51 -0.03 -0.24% 12.5116.66169383108.93%858.98M
r Run Long Construction 1808.TW 1.07 1.08 1.05 0.01 +0.94% 0.894.204.72M196.09%862.96M
s SK oceanplant 100090.KO 13.96 14.16 13.47 0.21 +1.53% 7.9521.7939205761.13%871.98M
d DN Automotive 007340.KO 16.58 17.34 16.48 0.17 +1.04% 11.7422.48145459106.84%858.32M
t TXC 3042.TW 2.53 2.56 2.51 -0.02 -0.78% 2.293.793.96M258.58%861.86M
s Shinkin Central Bank 8421.TSE 1236.40 1238.32 1231.28 14.14 +1.16% 1168.501757.2835286.87%875.65M
t The Toho Bank 8346.TSE 3.55 3.58 3.52 0.06 +1.72% 1.593.551.14M145.41%886.90M
n Nankang Rubber Tire 2101.TW 1.18 1.18 1.17 0.01 +0.85% 0.901.711.54M128.39%860.90M
t Tsugami 6101.TSE 18.40 18.65 18.23 0.01 +0.05% 8.6420.0217510077.01%863.50M
c Cathay Real Estate Development 2501.TW 0.74 0.74 0.74 0.00 0.00% 0.551.021.48M82.29%856.41M
n Nippon Paper Industries 3863.TSE 7.63 7.71 7.52 0.16 +2.14% 5.328.7037350092.56%880.57M
g GNI Group 2160.TSE 15.87 17.11 15.77 1.27 +8.70% 10.2230.234.82M334.95%882.35M
p Prima Meat Packers 2281.TSE 17.57 17.58 17.44 0.25 +1.44% 13.3517.57138700119.32%882.96M
h Hanil Cement 300720.KO 11.79 12.02 11.76 -0.10 -0.84% 8.7115.3312054878.63%816.39M
t Tadano 6395.TSE 7.06 7.07 6.91 0.22 +3.22% 5.797.94353300130.32%890.63M
p P.S. Mitsubishi Construction 1871.TSE 18.69 18.89 18.44 0.35 +1.91% 5.7218.8514620076.13%874.01M
o ORION Holdings 001800.KO 13.76 13.96 13.73 -0.03 -0.22% 10.1018.678809181.25%827.94M
t Topoint Technology Co. 8021.TW 5.83 5.96 5.78 0.07 +1.22% 0.656.0511.12M32.71%824.07M
s Scientech 3583.TW 11.40 11.4 11.09 0.25 +2.24% 6.2015.702.97M534.15%916.14M
c Chenming Electronic Tech. Corp. 3013.TW 4.07 4.13 4.07 -0.06 -1.45% 2.355.221.96M48.17%834.11M
a AZ-COM MARUWA Holdings 9090.TSE 6.50 6.5 6.43 0.10 +1.56% 6.299.2621670091.01%875.71M
f Formosa Taffeta 1434.TW 0.49 0.5 0.49 -0.01 -2.00% 0.450.703.50M219.13%831.08M
k Kolon Industries 120110.KO 29.26 29.92 29.02 -0.08 -0.27% 17.8333.9018502775.91%805.02M
m Maeda Kosen 7821.TSE 12.74 12.78 12.65 0.13 +1.03% 9.2914.857110066.75%854.08M
a Adastria 2685.TSE 18.53 18.62 18.21 0.39 +2.15% 16.8926.56268700137.70%854.90M
t TOCALO 3433.TSE 14.50 14.59 14.4 0.29 +2.04% 9.6915.1315630099.26%862.00M
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.43 0.00 0.00% 0.370.48121955211.04%836.40M
o Oneness Biotech 4743.TWO 1.86 1.93 1.85 0.10 +5.68% 1.565.384.79M167.18%887.54M
t TOKAI Holdings 3167.TSE 6.92 6.92 6.85 0.09 +1.32% 5.897.68265800100.10%843.68M
m MIRAE ASSET Life Insurance 085620.KO 6.45 6.55 6.42 -0.03 -0.46% 2.976.864715053.92%841.11M
s San-Ai Obbli 8097.TSE 13.64 13.68 13.48 0.25 +1.87% 10.5314.8485100119.94%850.41M
e Elecom 6750.TSE 10.98 11.03 10.94 0.10 +0.92% 8.9413.8310510078.02%838.04M
s Sapporo 2501.TSE 10.75 10.8 10.48 0.14 +1.32% 10.6160.441.70M296.95%838.52M
n Nishio Holdings 9699.TSE 29.63 29.79 29.31 0.49 +1.68% 22.2830.3737200105.24%822.61M
k Kakao Games 293490.KQ 10.51 10.69 10.47 -0.05 -0.47% 8.8217.3110345168.00%861.86M
r RAIZNEXT 6379.TSE 16.08 16.34 15.89 0.21 +1.32% 9.1416.08239700175.03%867.44M
h Hamakyorex 9037.TSE 11.71 11.83 11.47 0.35 +3.08% 6.9711.71137600128.31%866.77M
a Allis Electric 1514.TW 3.07 3.1 3.07 -0.01 -0.32% 2.354.761.33M55.08%815.61M
m Mos Food Services 8153.TSE 27.17 27.2 26.94 0.20 +0.74% 21.9828.165060093.03%838.19M
e ENNOSTAR 3714.TW 1.13 1.15 1.12 -0.01 -0.88% 0.891.564.81M209.33%830.45M
i Ildong Pharmaceutical 249420.KO 27.12 27.88 26.43 0.45 +1.69% 7.1130.001.23M34.32%854.45M
c Cybozu 4776.TSE 17.50 17.58 17.34 0.13 +0.75% 9.1828.10492900118.40%809.13M
e Eagle Industry 6486.TSE 18.81 18.93 18.78 0.21 +1.13% 11.1618.8184800112.98%853.12M
a Autobacs Seven 9832.TSE 10.48 10.51 10.43 0.06 +0.58% 9.0710.9915990097.49%823.19M
k Kura Sushi 2695.TSE 21.41 21.44 21.12 0.15 +0.71% 16.7328.2017780093.64%850.80M
j JINS HOLDINGS 3046.TSE 34.81 35.52 34.81 -0.26 -0.74% 27.2068.90265300119.80%812.61M
l Lunit 328130.KQ 31.09 31.37 29.36 1.03 +3.43% 23.2358.23356182117.51%906.31M
i IDOM 7599.TSE 8.64 8.89 8.48 0.47 +5.75% 6.469.041.32M344.75%867.46M
j Joyful Honda 3191.TSE 13.58 13.61 13.48 0.04 +0.30% 11.3915.1513890085.62%818.32M
p Pan-International Industrial 2328.TW 1.56 1.56 1.54 0.03 +1.96% 0.952.034.64M105.04%806.83M
a Aisan Industry 7283.TSE 14.55 14.89 14.53 -0.02 -0.14% 8.1914.659810090.14%829.69M
a Aeon Hokkaido 7512.TSE 5.83 5.84 5.79 0.03 +0.52% 5.406.49308900209.26%812.40M
f Furukawa 5715.TSE 26.08 26.24 25.31 1.12 +4.49% 9.6526.4853310085.23%859.71M
h Hosiden 6804.TSE 15.93 16.17 15.86 -0.07 -0.44% 11.4816.81242800112.55%810.90M
s ShinMaywa Industries 7224.TSE 12.95 13.14 12.75 0.37 +2.94% 7.6813.36416700247.46%855.64M
c CSBC 2208.TW 0.63 0.63 0.63 0.00 0.00% 0.430.973.30M61.37%803.67M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.335.08M243.02%808.74M
y Yamazen 8051.TSE 9.60 9.6 9.5 0.08 +0.84% 8.3110.359570081.66%815.24M
w WingArc1st 4432.TSE 24.13 24.38 23.74 1.21 +5.28% 16.0628.77130000227.06%836.38M
m MegaChips 6875.TSE 50.62 52.35 50.24 -0.83 -1.61% 23.2359.78125200115.27%803.70M
d Da-Li Development 6177.TW 1.67 1.69 1.65 0.02 +1.21% 1.162.242.51M194.07%786.96M
l LX International 001120.KO 22.56 22.63 22.25 0.24 +1.08% 16.1524.759581982.80%811.38M
n Nippon Seiki 7287.TSE 14.37 14.6 14.19 0.28 +1.99% 6.4214.37300200205.15%826.13M
a ASKUL 2678.TSE 9.11 9.12 8.97 0.25 +2.82% 8.8615.3045200098.94%815.97M
m Mochida Pharmaceutical 4534.TSE 22.57 22.94 22.43 -0.11 -0.49% 19.1124.3841400127.99%800.14M
n NatureCell 007390.KQ 14.61 15.06 14.54 -0.52 -3.44% 6.5927.14476169119.06%775.60M
h Hiday Hidaka 7611.TSE 21.44 22.27 21.31 -0.65 -2.94% 16.1526.44430100526.87%771.86M
m Mitsuuroko Group Holdings 8131.TSE 14.69 14.82 14.27 0.60 +4.26% 9.8815.6838600100.10%829.79M
d Digital Garage 4819.TSE 17.43 17.69 17.43 0.01 +0.06% 16.4736.04328000127.77%799.69M
m Matsuya Foods Holdings 9887.TSE 41.02 41.53 40.83 -0.30 -0.73% 35.5750.582610083.65%782.00M
t The Yamanashi Chuo Bank 8360.TSE 26.59 26.75 26.21 0.67 +2.58% 9.8826.5911130094.70%813.00M
c Chong Hong Construction 5534.TW 2.68 2.72 2.66 0.00 0.00% 2.364.5065978489.78%778.38M
j Japan Investment Adviser 7172.TSE 13.00 13.22 12.89 0.26 +2.04% 6.0214.5434270075.01%787.34M
j JNTC 204270.KQ 14.27 14.44 13.82 -0.21 -1.45% 8.4220.4822884186.91%825.35M
m Merry Electronics 2439.TW 3.06 3.06 2.99 0.07 +2.34% 2.804.371.47M63.14%776.52M
a Aoyama Trading 8219.TSE 16.47 16.56 16.3 0.12 +0.73% 7.9317.42369800139.26%799.87M
n Nishimatsuya Chain 7545.TSE 13.31 13.33 13.23 0.08 +0.60% 13.1417.9415010066.72%799.28M
m Merida Industry 9914.TW 2.52 2.53 2.5 0.01 +0.40% 2.507.721.46M114.02%754.11M
m Mandom 4917.TSE 17.83 17.85 17.68 0.21 +1.19% 7.6118.119930025.10%804.76M
k Korea Circuit 007810.KO 31.85 32.37 30.92 -0.87 -2.66% 5.4733.3355292373.66%752.35M
t The Japan Wool Textile 3201.TSE 11.63 11.65 11.55 0.20 +1.75% 7.8911.798180064.15%802.38M
l LOTTE Fine Chemical 004000.KO 29.57 30.26 29.47 -0.39 -1.30% 20.7737.9448221113.60%753.18M
l LOTTE rental 089860.KO 20.62 20.69 20.52 -0.04 -0.19% 17.8625.7637557103.03%742.45M
t TV TOKYO Holdings 9413.TSE 29.21 29.37 28.89 0.45 +1.56% 18.9033.6055300115.18%777.86M
s SanBio 4592.TSE 11.20 11.58 10.85 0.76 +7.28% 4.3425.592.50M108.14%806.66M
y Yamabiko 6250.TSE 18.84 18.98 18.64 0.14 +0.75% 10.5319.12176800150.56%770.76M
n Nissin 9066.TSE 53.06 6399.59 6399.59 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.80 1.81 1.74 0.06 +3.45% 1.612.785.92M97.37%800.02M
j JCU 4975.TSE 32.38 32.45 31.58 1.20 +3.85% 19.5133.68106600120.50%802.96M
a Arclands 9842.TSE 12.10 12.17 12.05 0.06 +0.50% 10.5413.18240200187.72%760.27M
s SK Chemicals 285130.KO 46.64 46.98 45.74 0.13 +0.28% 22.8756.363200155.68%803.27M
s Sumitomo Osaka Cement 5232.TSE 24.78 24.86 24.54 0.33 +1.35% 20.1328.65125300104.45%787.03M
c CHA Biotech 085660.KQ 9.96 10.18 9.87 -0.25 -2.45% 6.3213.6142118884.31%761.44M
i Itoki 7972.TSE 15.52 15.65 15.49 0.13 +0.84% 7.4517.2012170084.51%766.76M
k Kyokuto Kaihatsu Kogyo 7226.TSE 20.51 20.61 20.25 0.46 +2.29% 13.7920.5112810078.93%788.03M
s Shinkong Synthetic Fibers 1409.TW 0.46 0.47 0.46 0.00 0.00% 0.330.593.72M74.15%748.43M
m Mitsubishi Pencil 7976.TSE 14.09 14.1 13.86 0.41 +3.00% 12.9117.99111800135.79%778.03M
y Yokogawa Bridge Holdings 5911.TSE 19.65 19.74 19.36 0.39 +2.02% 15.4519.6597700113.69%780.02M
f Formosa International Hotels 2707.TW 6.00 6.02 5.97 -0.01 -0.17% 5.506.73181602199.08%764.90M
s Silicon Integrated Systems 2363.TW 1.48 1.49 1.47 0.01 +0.68% 1.192.752.50M107.34%760.70M
s Shinnihon 1879.TSE 13.06 13.11 12.87 0.24 +1.87% 8.8013.316790092.24%763.59M
s Shikoku Kasei Holdings 4099.TSE 17.80 17.96 17.54 0.42 +2.42% 10.8318.465810078.19%770.00M
s Sercomm 5388.TW 2.45 2.59 2.45 -0.13 -5.04% 2.454.2210.97M717.69%734.08M
m Maxvalu Tokai 8198.TSE 23.42 23.65 23.39 -0.14 -0.59% 19.3424.3418400132.60%746.76M
m Menicon 7780.TSE 10.13 10.19 10.02 0.09 +0.90% 6.9411.1527080093.25%750.05M
s Seegene 096530.KQ 16.58 16.89 16.55 -0.28 -1.66% 14.5625.8113084495.38%764.65M
t Toyo Engineering 6330.TSE 22.94 23.42 21.76 1.84 +8.72% 3.7122.946.74M144.17%879.36M
d Delpha Construction 2530.TW 0.91 0.92 0.9 0.00 0.00% 0.871.801.45M210.14%765.81M
m Morita Holdings 6455.TSE 18.00 18.1 17.82 0.34 +1.93% 11.0518.0068300118.71%768.97M
c Chong Kun Dang Pharmaceutical 185750.KO 57.62 58.52 57.48 -0.43 -0.74% 48.1890.072761279.06%759.24M
t Topre 5975.TSE 15.53 15.58 15.42 0.28 +1.84% 10.5315.737770088.89%767.52M
n Nitta 5186.TSE 26.97 27.1 26.78 0.29 +1.09% 22.2328.5123700100.82%748.30M
n NIHON CHOUZAI 3341.TSE 25.09 6399.59 6399.59 -0.15 -0.59% 7.6526.8955800218.82%191.71B
s Sun Frontier Fudousan 8934.TSE 15.79 15.87 15.38 0.54 +3.54% 10.2516.50115400111.19%766.55M
s Sakata INX 4633.TSE 15.30 15.3 15.08 0.32 +2.14% 9.0515.8719440056.25%751.42M
s Sakai Moving Service 9039.TSE 18.73 18.73 18.56 0.27 +1.46% 14.9320.604580085.74%759.88M
d Doshisha 7483.TSE 21.50 21.73 21.47 0.14 +0.66% 12.9321.5084200117.01%757.32M
d DIP 2379.TSE 14.17 14.23 14.07 0.21 +1.50% 13.2920.64208400106.84%741.26M
h Hi-Lex 7279.TSE 20.70 21.18 20.45 0.27 +1.32% 7.3721.085730063.15%765.28M
s Sanken Electric 6707.TSE 39.03 40.01 38.65 1.28 +3.39% 31.9361.03172200102.74%780.26M
s Sanyo Chemical Industries 4471.TSE 34.88 35.2 34.3 0.90 +2.65% 22.8734.88230800246.73%771.57M
t Tsuburaya Fields Holdings 2767.TSE 11.73 11.79 11.61 0.16 +1.38% 7.7718.05376600113.62%730.00M
p PSK 319660.KQ 30.88 30.88 28.05 2.06 +7.15% 11.0930.88588341167.34%894.61M
d Depo Auto Parts Industrial 6605.TW 4.29 4.3 4.26 -0.02 -0.46% 4.118.4942549968.46%711.09M
t TTET Union 1232.TW 4.61 4.61 4.57 0.03 +0.66% 4.315.5352012116.49%736.86M
s San ju San Financial Group 7322.TSE 29.34 29.89 28.99 0.62 +2.16% 10.5429.34110500158.76%763.64M
s SD BioSensor 137310.KO 6.20 6.3 6.2 -0.10 -1.59% 5.6011.14133778147.45%742.17M
t The First Bank Of Toyama 7184.TSE 12.04 12.12 11.72 0.40 +3.44% 6.2912.04162800142.95%756.58M
t T. Hasegawa 4958.TSE 18.10 18.16 17.9 0.29 +1.63% 17.1823.455880095.59%732.05M
e ES-CON JAPAN 8892.TSE 7.90 7.93 7.71 0.24 +3.13% 5.877.90434000176.96%755.54M
w World 3612.TSE 19.49 19.71 19.36 0.08 +0.41% 12.3121.00218900200.15%712.64M
k Kohnan Shoji 7516.TSE 25.76 25.85 25.5 0.35 +1.38% 21.9528.5182600153.96%725.44M
d DoubleUGames 192080.KO 37.24 37.38 36.83 0.34 +0.92% 30.7145.732330979.49%728.93M
p Pan German Universal Motors 2247.TW 8.85 8.97 8.8 -0.07 -0.78% 8.1911.87250083357.52%714.02M
n Nomura Micro Science 6254.TSE 19.39 19.65 18.95 0.10 +0.52% 10.0626.681.13M113.62%734.19M
l LS Eco Energy 229640.KO 25.36 25.67 24.77 -0.11 -0.43% 16.2234.879886369.70%769.01M
c China Bills Finance 2820.TW 0.52 0.53 0.52 0.00 0.00% 0.430.56864021125.87%703.90M
t THE NIPPON ROAD 1884.TSE 16.44 6399.59 6399.59 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.50 0.51 0.49 0.00 0.00% 0.450.773.49M66.26%720.51M
y Yuasa Trading 8074.TSE 34.56 34.81 34.37 0.39 +1.14% 26.6037.1029000114.67%726.81M
n Nippon Pillar Packing 6490.TSE 32.51 32.7 31.84 1.33 +4.27% 19.7235.55101200140.32%756.45M
a ARGO GRAPHICS 7595.TSE 10.26 10.32 10.17 0.10 +0.98% 6.0610.9912220072.33%705.31M
g GemVax&KAEL 082270.KQ 19.52 20.28 19.28 -0.80 -3.94% 7.3151.1125689658.93%696.27M
s SAKURA Internet 3778.TSE 17.94 18.13 17.83 0.23 +1.30% 16.1535.46478400114.28%718.18M
s Shinyoung Securities 001720.KO 93.14 93.41 91.41 1.57 +1.71% 48.75120.9038303181.68%718.08M
h Harim Holdings 003380.KQ 7.40 7.68 7.36 -0.31 -4.02% 3.498.501.16M63.25%719.71M
t Taiflex Scientific 8039.TW 2.67 2.69 2.56 0.06 +2.30% 1.003.3212.05M39.48%702.76M
t Toyobo 3101.TSE 8.13 8.13 7.99 0.09 +1.12% 5.618.13322900108.02%717.19M
c Clevo 2362.TW 1.21 1.22 1.21 0.00 0.00% 1.062.0732208058.66%701.38M
t Thinking Electronic Industrial 2428.TW 5.67 5.75 5.64 0.04 +0.71% 3.316.6651599875.16%726.43M
s SMS 2175.TSE 8.71 8.84 8.65 0.10 +1.16% 6.8715.81422400109.83%714.91M
h HannStar Display 6116.TW 0.31 0.31 0.3 0.03 +10.71% 0.180.3141.19M392.60%876.30M
m Mitsuboshi Belting 5192.TSE 25.37 25.37 25.12 0.34 +1.36% 21.9828.8689400120.47%714.20M
j Japan Lifeline 7575.TSE 10.42 10.46 10.35 0.11 +1.07% 6.7311.0811660099.25%730.75M
d Daishin Securities 003540.KO 18.93 19 18.41 0.41 +2.21% 10.6022.92179490109.34%719.77M
h Hochiki 6745.TSE 28.51 29.05 28.16 0.49 +1.75% 12.4429.096200095.05%709.00M
p Pegavision 6491.TW 8.89 8.94 8.83 0.05 +0.57% 8.8314.1419345385.56%693.77M
t Tsukishima Holdings 6332.TSE 18.48 18.81 18.41 0.30 +1.65% 7.8123.3915380065.45%722.23M
t Tong Yang Life Insurance 082640.KO 4.48 4.48 4.39 -0.01 -0.22% 3.006.66172036162.47%698.72M
f Fuji Kyuko 9010.TSE 13.67 13.67 13.38 0.31 +2.32% 12.5320.6916380084.39%725.83M
f FADU 440110.KQ 14.39 15.41 14.65 -0.51 -3.42% 5.9619.6055143981.95%706.34M
g GOLDCREST 8871.TSE 21.60 21.6 21.18 0.53 +2.52% 16.9325.472040089.42%717.83M
j JBCC Holdings 9889.TSE 10.43 10.51 10.19 0.33 +3.27% 6.8733.7017900091.75%718.27M
t Thunder Tiger 8033.TW 4.64 4.75 4.57 0.09 +1.98% 1.486.214.13M49.70%707.88M
n Nichicon 6996.TSE 10.43 10.71 10.38 -0.13 -1.23% 5.9311.15480300103.48%700.56M
t The Miyazaki Bank 8393.TSE 43.65 43.84 42.62 1.63 +3.88% 17.1843.6597100158.77%732.47M
a Appier Group 4180.TSE 7.13 7.23 6.86 0.43 +6.42% 6.4412.891.77M116.21%725.89M
d DOUTOR NICHIRES Holdings 3087.TSE 16.72 16.74 16.59 0.18 +1.09% 13.6419.97121500144.88%702.70M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.4384386464.49%692.29M
t Tainan Spinning 1440.TW 0.41 0.42 0.41 -0.01 -2.38% 0.320.5789758872.85%686.83M
l Lotte Wellfood 280360.KO 76.21 77.52 76.21 -1.12 -1.45% 68.37134.4418119139.27%673.78M
p PKSHA Technology 3993.TSE 23.10 23.29 22.62 0.69 +3.08% 15.8730.9034820095.69%716.81M
w Wacom 6727.TSE 5.15 5.16 5.11 0.08 +1.58% 3.165.75382700136.09%693.16M
j Japan Pulp and Paper 8032.TSE 6.05 6.12 5.83 0.27 +4.67% 3.446.05314300159.91%745.80M
e Earth 4985.TSE 31.87 32 31.71 0.12 +0.38% 30.5037.604370056.46%696.28M
n Nichiha 7943.TSE 21.25 21.47 21.05 0.40 +1.92% 17.6125.1171300100.53%705.47M
h Hanwha Investment & Securities 003530.KO 3.45 3.45 3.31 0.13 +3.92% 2.005.283.55M255.59%738.83M
a Ampoc Far-East 2493.TW 3.78 3.86 3.72 0.03 +0.80% 2.125.631.40M50.39%675.90M
i I-Chiun Precision Industry 2486.TW 3.05 3.16 3.03 0.05 +1.67% 2.024.1316.54M123.97%702.00M
n NICE Information Service 030190.KO 11.23 11.47 11.12 -0.11 -0.97% 6.9012.823282930.82%657.83M
b BELLSYSTEM24 Holdings 6183.TSE 9.31 9.31 9.2 0.15 +1.64% 7.6810.9414120082.33%691.78M
s Sunmax Biotechnology 4728.TWO 12.58 12.58 12.58 -0.01 -0.08% 7.9316.58115611.33%685.11M
m M&A Capital Partners 6080.TSE 21.79 21.82 21.47 0.62 +2.93% 12.1622.196560070.30%692.04M
e ECOVE Environment 6803.TWO 9.53 9.59 9.45 0.02 +0.21% 8.3410.35246834375.98%692.37M
s Shibaura Electronics 6957.TSE 45.37 45.44 45.37 0.16 +0.35% 18.0848.5011600132.67%683.97M
s Solomon Technology Corp. 2359.TW 4.37 4.57 4.34 0.17 +4.05% 3.225.4612.35M441.44%748.52M
a ATOM 7412.TSE 3.52 3.55 3.51 0.01 +0.28% 3.285.2629870053.46%679.76M
d Dai-Dan 1980.TSE 16.60 16.66 16.02 0.56 +3.49% 15.8848.24891900304.30%715.94M
k Kyoei Steel 5440.TSE 15.81 15.88 15.75 0.11 +0.70% 10.2316.2269300135.09%686.95M
s SK Discovery 006120.KO 43.80 43.87 42.28 0.82 +1.91% 23.5146.703457870.88%749.72M
n Nuvoton Technology 4919.TW 1.70 1.71 1.62 0.08 +4.94% 1.583.704.85M286.88%714.72M
a AblePrint Technology Co. 7734.TWO 31.54 32.24 30.69 -0.74 -2.29% 19.4744.41111639182.01%704.53M
s Sitronix Technology 8016.TW 5.73 5.77 5.64 0.12 +2.14% 4.937.781.11M196.60%682.01M
c CJ CGV 079160.KO 3.98 4.07 3.97 -0.04 -1.00% 2.935.4230048337.74%658.96M
u Uchida Yoko 8057.TSE 70.59 70.84 68.73 2.75 +4.05% 41.5486.196170074.32%696.29M
n Nichidenbo 3090.TW 3.43 3.49 3.22 0.20 +6.19% 1.683.4418.07M176.15%742.99M
j Jeisys Medical 287410.KQ 8.91 8.92 8.9 0.00 0.00% 8.719.82-0.00%673.46M
n Nikkiso 6376.TSE 10.73 10.79 10.45 0.41 +3.97% 5.8410.73294600167.68%711.19M
g GFC 4506.TWO 3.72 3.76 3.7 -0.02 -0.53% 2.934.35139009225.75%657.89M
i Ishihara Sangyo Kaisha 4028.TSE 17.58 17.93 17.55 -0.03 -0.17% 7.9217.97230300149.37%672.51M
s Sports Gear Co. 6768.TW 3.26 3.3 3.22 0.00 0.00% 2.615.081.29M207.07%651.52M
s Star Micronics 7718.TSE 14.03 14.05 14.03 0.05 +0.36% 9.9014.5814740028.71%671.74M
c Central Reinsurance 2851.TW 0.84 0.84 0.84 0.00 0.00% 0.730.8864626970.85%671.23M
l Lake Materials 281740.KQ 10.63 10.99 10.54 -0.34 -3.10% 6.8414.44546493116.80%698.47M
c Central Automotive Products 8117.TSE 12.26 12.35 12.16 0.20 +1.66% 9.7835.034350064.50%676.87M
z Zuken 6947.TSE 32.32 32.64 32.19 0.60 +1.89% 21.4339.3868000119.42%687.89M
a Advanced Wireless Semiconductor 8086.TWO 3.37 3.46 3.35 0.06 +1.81% 1.893.922.65M104.91%661.71M
t Tama Home 1419.TSE 23.45 23.52 23.07 0.46 +2.00% 19.8630.07193500118.45%679.90M
m Mitsui DM Sugar Holdings 2109.TSE 21.50 21.5 21.34 0.20 +0.94% 19.6824.6834400112.06%669.09M
e Eslead 8877.TSE 43.65 43.84 42.24 1.51 +3.58% 24.5743.6537100168.59%673.42M
m Maxell 6810.TSE 15.66 15.86 15.58 0.08 +0.51% 9.4516.0911280059.99%675.34M
h Hibiya Engineering 1982.TSE 32.25 32.51 31.29 1.42 +4.61% 17.0132.2543700136.00%697.44M
g GMO Financial Holdings 7177.TSE 5.64 5.67 5.59 0.07 +1.26% 3.506.7827980099.16%665.23M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.53 41.47 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.65 19.74 19.45 0.27 +1.39% 19.0825.6752400141.08%655.87M
h Hyosung TNC 298020.KO 146.82 148.2 145.78 -0.03 -0.02% 127.42262.721453698.07%630.13M
t Tsurumi Manufacturing 6351.TSE 13.82 13.97 13.7 0.20 +1.47% 9.1314.752880062.06%663.42M
d DEAR U 376300.KQ 25.81 26.46 25.32 -0.45 -1.71% 13.5545.7917348887.12%612.59M
r Raksul 4384.TSE 11.56 11.67 11.46 0.13 +1.14% 5.9912.6154240040.54%670.01M
u Universal Cement 1104.TW 0.95 0.95 0.95 0.00 0.00% 0.791.0733496255.68%653.31M
b BES Engineering 2515.TW 0.41 0.41 0.41 0.00 0.00% 0.260.565.78M56.30%661.45M
a Axial Retailing 8255.TSE 7.35 7.42 7.31 -0.02 -0.27% 5.528.1910180092.76%651.40M
u uPI Semiconductor 6719.TW 5.92 6 5.84 0.02 +0.34% 4.318.75386985172.78%624.83M
k K&O Energy Group 1663.TSE 24.51 24.54 24 0.54 +2.25% 16.4924.83187100129.45%654.15M
k Ki-Star Real Estate 3465.TSE 41.85 42.05 41.02 1.04 +2.55% 19.5444.334700090.66%648.05M
h HAESUNG DS 195870.KO 34.82 36.48 34.68 -0.98 -2.74% 13.0139.6329359299.32%591.98M
f Fulgent Sun International (Holding) 9802.TW 3.21 3.24 3.18 0.03 +0.94% 2.764.6679452864.32%644.86M
o Okinawa Financial Group 7350.TSE 31.33 31.55 30.97 0.53 +1.72% 13.6531.334720096.73%668.26M
a Asahi Yukizai 4216.TSE 33.92 34.3 33.6 0.70 +2.11% 21.2234.8145100111.87%637.11M
s Septeni Holdings 4293.TSE 3.12 3.15 2.99 0.10 +3.31% 2.073.141.29M174.01%646.46M
p Plus Alpha Consulting 4071.TSE 15.17 15.27 15.02 0.30 +2.02% 8.0217.0310940072.36%637.71M
s Shibaura Machine 6104.TSE 28.00 28.19 27.77 0.26 +0.94% 20.7430.025470089.54%662.08M
n NIPPON KANZAI Holdings 9347.TSE 17.89 17.92 17.76 0.18 +1.02% 16.2919.883280082.54%649.67M
a Aeon Kyushu 2653.TSE 18.94 19.09 18.89 -0.02 -0.11% 15.7421.5752800132.79%646.52M
t Toyo Tanso 5310.TSE 31.42 31.77 31.17 0.46 +1.49% 22.1845.18153100103.41%658.99M
c Curiox Biosystems 445680.KQ 79.46 81.87 77.59 -1.95 -2.40% 9.2182.689669647.01%637.43M
n NAGAWA 9663.TSE 39.81 40.32 39.81 0.22 +0.56% 35.4552.5324200117.82%622.01M
c Chori 8014.TSE 26.40 26.49 26.01 0.35 +1.34% 17.3328.331820099.80%650.61M
k Koshidaka Holdings 2157.TSE 7.82 7.85 7.74 0.11 +1.43% 5.4610.10236100122.34%644.58M
a Alar Pharmaceuticals 6785.TWO 8.89 9.04 8.7 0.02 +0.23% 3.409.84281693125.55%594.16M
t TTY Biopharm 4105.TWO 2.56 2.59 2.55 -0.02 -0.78% 2.032.7248386756.84%637.42M
y Yahagi Construction 1870.TSE 15.23 15.26 14.94 0.43 +2.91% 7.9915.5712060086.22%655.50M
o Onward Holdings 8016.TSE 4.81 4.81 4.71 0.15 +3.22% 3.094.88705500148.60%653.65M
k Kindom Development 2520.TW 1.02 1.02 1.01 0.01 +0.99% 1.012.042.04M45.04%605.46M
r RS Technologies 3445.TSE 24.64 25.12 24.48 0.03 +0.12% 14.8027.36118300128.52%652.01M
t Tokyo Electron Device 2760.TSE 21.95 22.14 21.41 0.05 +0.23% 16.7227.30202700152.09%644.83M
h HDC HOLDINGS 012630.KO 11.90 12.28 11.88 -0.19 -1.57% 6.1618.1110823770.44%588.95M
g Grand Korea Leisure 114090.KO 9.65 9.98 9.63 -0.34 -3.40% 7.2512.7521145788.63%596.61M
z Zojirushi 7965.TSE 10.02 10.07 9.95 0.07 +0.70% 8.5713.1719100067.52%636.34M
s S&S Tech 101490.KQ 38.35 38.48 36 1.03 +2.76% 13.5243.31243706134.15%732.95M
c COVER 5253.TSE 10.64 10.82 10.58 0.07 +0.66% 9.4222.091.58M118.18%698.68M
y Yuil Robotics 388720.KQ 55.48 57.07 54.79 -0.84 -1.49% 16.7468.3812773562.95%633.12M
s Shinkong Textile 1419.TW 2.13 2.16 2.11 0.01 +0.47% 1.162.739785719.39%636.88M
c Cyber Power Systems 3617.TW 6.66 6.66 6.54 0.11 +1.68% 6.1912.04567780157.32%626.68M
h H.I.S. 9603.TSE 8.40 8.56 8.38 0.06 +0.72% 7.8113.19636500103.11%627.40M
e Episil Technologies 3707.TWO 1.76 1.89 1.73 -0.03 -1.68% 0.942.3337.88M787.87%673.20M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.49 0.00 0.00% 0.393.454014360.30%635.87M
l Lungyen Life Service 5530.TWO 1.51 1.51 1.49 0.00 0.00% 1.402.67217095102.32%635.86M
h Halows 2742.TSE 29.37 29.41 29.09 0.39 +1.35% 23.9435.801350080.37%626.74M
s Sinko Industries 6458.TSE 9.20 9.24 9.13 0.09 +0.99% 7.1311.2513620082.86%637.90M
m Matsuya 8237.TSE 11.76 11.85 11.61 -0.28 -2.33% 5.3012.78397100118.09%623.58M
s Showa Sangyo 2004.TSE 19.39 19.81 19.33 -0.06 -0.31% 17.0121.7120730096.33%629.66M
t The Oita Bank 8392.TSE 43.65 44.16 42.88 1.38 +3.26% 17.4343.6577700122.88%657.95M
n NHN 181710.KO 24.04 24.04 21.9 1.96 +8.88% 11.1324.80254933318.42%751.25M
e Elematec 2715.TSE 15.29 15.36 15.31 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.41 21.5 21.37 0.27 +1.28% 16.0623.94350037.62%634.62M
s S&B Foods 2805.TSE 25.66 25.73 25.28 0.28 +1.10% 14.5725.852100086.41%620.20M
d DOOSAN TESNA 131970.KQ 38.83 38.9 36.27 1.65 +4.44% 15.1238.83505976219.21%660.36M
d Dongwon F&B 049770.KO 32.34 30.88 30.88 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 29.73 29.73 28.83 1.04 +3.62% 18.1629.73150500140.75%663.92M
d Daewoong 003090.KO 15.06 15.13 14.92 0.10 +0.67% 12.0220.508212873.42%615.90M
c Cuckoo Holdings 192400.KO 19.69 19.83 19.52 -0.01 -0.05% 14.7325.0542633111.51%611.97M
t The Chiba Kogyo Bank 8337.TSE 11.68 11.79 11.2 0.62 +5.61% 5.4011.77166000139.37%669.10M
d Daiichi Jitsugyo 8059.TSE 19.71 19.93 19.58 0.10 +0.51% 12.6519.7136600145.03%628.42M
s Shinagawa Refractories 5351.TSE 13.69 13.78 13.67 0.11 +0.81% 9.6513.794980068.25%624.25M
d DukSan Neolux 213420.KQ 25.98 26.29 25.46 -0.35 -1.33% 15.6935.849554766.20%638.11M
i Ichia Technologies 2402.TW 1.88 1.96 1.86 -0.05 -2.59% 0.872.1513.53M75.01%577.36M
k Korea Petrochemical 006650.KO 93.20 97.07 91.27 -2.44 -2.55% 48.03108.3167813147.19%575.64M
k KeePer Technical Laboratory 6036.TSE 22.49 22.62 22.27 0.37 +1.67% 19.9532.404780047.40%613.90M
i Infomart 2492.TSE 2.57 2.62 2.54 -0.03 -1.15% 1.423.031.41M72.69%580.95M
k KoMiCo 183300.KQ 70.89 70.96 65.71 4.62 +6.97% 22.8386.33273575225.24%714.65M
b Belluna 9997.TSE 6.46 6.48 6.4 0.05 +0.78% 4.267.2520630078.87%621.97M
t Takara Bio 4974.TSE 5.13 5.18 5.06 0.06 +1.18% 4.897.6820300068.70%617.26M
i ITH Corp. 6962.TW 1.21 1.23 1.19 0.02 +1.68% 1.151.962.10M93.71%596.73M
w Wakita & 8125.TSE 12.63 12.66 12.54 0.13 +1.04% 9.9012.85185600146.23%625.45M
u Unitech Printed Circuit Board 2367.TW 0.91 0.93 0.87 0.04 +4.60% 0.601.2138.45M235.93%646.13M
e EirGenix 6589.TWO 2.02 1.94 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.54 0.54 0.54 0.00 0.00% 0.470.861.20M152.80%602.02M
d Daejoo Electronic Materials 078600.KQ 42.84 43.74 42.84 -0.07 -0.16% 42.2093.05115883111.13%597.10M
s Shibuya 6340.TSE 22.24 22.33 22.08 0.31 +1.41% 19.0927.4926600112.22%615.26M
i ITE Tech 3014.TW 3.56 3.59 3.54 0.01 +0.28% 3.265.021.62M282.24%590.72M
t TES 095610.KQ 40.76 41.46 36.48 3.03 +8.03% 8.8140.76839444316.63%805.74M
s SK Networks 001740.KO 3.07 3.1 3.07 -0.02 -0.65% 2.614.06266014134.62%596.30M
t Toho Titanium 5727.TSE 9.20 9.24 8.59 0.62 +7.23% 5.5912.201.35M199.24%654.51M
n Nissei ASB Machine 6284.TSE 40.19 40.77 40.19 0.15 +0.37% 27.3249.432870082.09%602.49M
y Young Poong 000670.KO 31.57 32.27 31.4 -0.36 -1.13% 20.2948.514901369.42%581.32M
r Roland 7944.TSE 23.29 23.29 23.01 0.43 +1.88% 19.5126.71124400143.47%613.62M
a Aucnet 3964.TSE 13.55 13.73 13.5 -0.04 -0.29% 6.9613.699860098.20%614.33M
p People & Technology 137400.KQ 26.12 26.63 25.91 0.07 +0.27% 21.9045.96122197100.77%606.23M
t TechMatrix 3762.TSE 14.86 14.96 14.48 0.55 +3.84% 11.8317.18238700125.26%596.90M
p Pharmicell 005690.KO 9.89 10.27 9.81 -0.28 -2.75% 3.1413.1980303853.29%593.26M
f Futaba Industrial 7241.TSE 6.79 6.92 6.76 0.00 0.00% 3.996.81258100143.66%607.85M
f Flexium Interconnect 6269.TW 1.80 1.86 1.79 -0.04 -2.17% 1.342.911.68M109.68%575.11M
z Zero One Technology 3029.TW 3.53 3.59 3.53 -0.03 -0.84% 2.705.26826524110.63%588.87M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6399.59 6399.59 0.00 0.00% 2.304.1720010077.51%1,006.63B
o Okamoto Industries 5122.TSE 35.07 35.07 34.56 0.51 +1.48% 28.0539.061080081.41%599.42M
k Kenda Rubber Industrial 2106.TW 0.61 0.61 0.6 0.00 0.00% 0.610.98716431130.04%577.85M
s Shoei 7839.TSE 11.67 11.7 11.44 0.28 +2.46% 10.0016.49214000107.18%613.57M
f Fujibo Holdings 3104.TSE 54.08 54.78 53.56 0.78 +1.46% 26.8154.085300088.60%608.68M
g G-SHANK Enterprise 2476.TW 2.84 2.86 2.81 0.00 0.00% 1.823.881.44M128.10%614.49M
m MEC Company 4971.TSE 32.96 33.79 32.19 -0.07 -0.21% 12.4534.9617840073.04%601.84M
g Grape King Bio 1707.TW 4.02 4.05 4 -0.02 -0.50% 3.914.87115620182.06%595.28M
w WUS Printed Circuit 2316.TW 3.10 3.17 3.09 0.00 0.00% 0.923.852.41M34.25%562.52M
k Kenmec Mechanical Engineering 6125.TWO 2.29 2.32 2.24 0.03 +1.33% 1.533.435.67M206.07%594.05M
z Zeria Pharmaceutical 4559.TSE 13.48 13.48 13.39 0.08 +0.60% 12.2216.628160087.38%594.08M
k Kamei 8037.TSE 20.25 20.38 19.81 0.68 +3.47% 10.7920.2941300133.90%619.79M
w WELLNEO SUGAR 2117.TSE 18.24 18.24 17.98 0.37 +2.07% 13.4518.242750098.78%596.56M
s Senshu Electric 9824.TSE 35.26 35.45 35.07 0.51 +1.47% 23.7637.504430063.41%604.97M
e EIZO 6737.TSE 14.42 14.43 14.28 0.20 +1.41% 12.5815.7098300100.56%593.80M
g Gloria Material Technology 5009.TWO 1.01 1.01 1 0.00 0.00% 0.971.541.98M106.49%584.20M
k Keihanshin Building 8818.TSE 12.33 12.43 12.16 0.19 +1.57% 8.4512.417380099.99%588.27M
p Prestige International 4290.TSE 4.74 4.74 4.64 0.12 +2.60% 4.025.2521990096.16%597.53M
a Allied Supreme 4770.TW 7.72 8.1 7.62 0.09 +1.18% 6.0812.421.18M333.22%617.35M
k Kojima 7513.TSE 7.39 7.62 7.38 -0.13 -1.73% 6.219.42263900231.60%570.09M
t Taiwan Sakura 9911.TW 2.64 2.67 2.64 -0.01 -0.38% 2.493.03183937126.84%581.65M
k Katakura Industries 3001.TSE 18.17 18.37 18.03 -0.01 -0.06% 11.7820.154030051.24%575.23M
s Sinon 1712.TW 1.41 1.41 1.4 0.00 0.00% 1.151.48398311114.75%593.07M
c Continental Holdings 3703.TW 0.71 0.71 0.7 0.00 0.00% 0.671.09817083118.14%580.54M
o OPTEX GROUP 6914.TSE 16.31 16.46 16.16 -0.06 -0.37% 9.0917.6520970094.77%581.06M
s Shizuoka Gas 9543.TSE 7.72 7.78 7.62 -0.05 -0.64% 5.898.40376100116.34%581.37M
n Noritz 5943.TSE 12.87 12.92 12.77 0.07 +0.55% 10.2014.079840093.52%582.82M
l Lifedrink Company 2585.TSE 11.15 11.48 11.08 0.17 +1.55% 9.6420.2840300071.53%578.45M
s Seobu T&D 006730.KQ 8.55 8.77 8.47 -0.10 -1.16% 3.439.5573020847.49%544.15M
a AAEON Technology 6579.TW 3.48 3.48 3.37 0.11 +3.26% 3.205.11103120130.53%589.42M
h Hana Materials 166090.KQ 33.92 33.96 31.92 0.58 +1.74% 15.3141.86251203135.33%654.38M
t The Bank of Iwate 8345.TSE 34.69 34.81 33.92 1.15 +3.43% 14.3934.696240098.76%596.52M
g Global Mixed-Mode Technology 8081.TW 6.69 6.73 6.67 0.01 +0.15% 5.468.35399229139.83%573.25M
w Wowprime 2727.TW 6.78 6.86 6.78 -0.06 -0.88% 5.758.68361321150.40%561.96M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.53 1.56 1.53 -0.01 -0.65% 0.891.87459430157.27%568.54M
s Sebang Global Battery 004490.KO 42.84 43.32 42.35 0.06 +0.14% 39.6480.315593291.77%564.21M
a Alpen 3028.TSE 14.53 14.73 14.53 -0.12 -0.82% 12.6517.17130100103.07%560.25M
r Ryobi 5851.TSE 17.65 17.76 17.55 0.08 +0.46% 10.7919.95124800103.57%571.30M
l LS Materials 417200.KQ 9.04 9.33 8.89 -0.40 -4.24% 6.2317.431.08M146.70%611.86M
g Group Up Industrial 6664.TWO 9.66 9.97 9.59 -0.31 -3.11% 4.4310.7589051492.46%575.34M
s SNT Motiv 064960.KO 23.18 24.18 22.87 0.06 +0.26% 16.6537.629273798.20%552.49M
a Aichi 6345.TSE 8.83 8.86 8.79 0.09 +1.03% 6.4810.317260083.19%569.74M
k KYORIN Pharmaceutical 4569.TSE 9.98 10.09 9.91 0.07 +0.71% 8.8811.33172700121.64%573.53M
k Konishi 4956.TSE 8.59 8.59 8.43 0.19 +2.26% 6.569.187390090.43%569.90M
t Tri Chemical Laboratories 4369.TSE 18.30 18.78 18.01 0.40 +2.23% 13.0127.1561280097.57%594.58M
g Gallant Micro. Machining Co. 6640.TWO 21.92 23.41 21.79 -0.91 -3.99% 9.5333.221.27M488.17%614.30M
t Tohokushinsha Film 2329.TSE 4.09 4.11 4.08 0.04 +0.99% 3.385.031320035.73%562.91M
w Wafer Works 6182.TWO 1.06 1.11 1.03 0.05 +4.95% 0.481.2053.24M610.43%608.63M
a Alexander Marine 8478.TW 5.99 6.1 5.99 -0.02 -0.33% 3.8711.6715398466.14%562.70M
n National Petroleum 9937.TW 1.84 1.84 1.83 0.00 0.00% 1.762.312406731.77%569.39M
l Lelon Electronics 2472.TW 3.57 3.62 3.48 0.07 +2.00% 1.863.766.03M126.90%588.71M
r Riken Vitamin 4526.TSE 19.23 19.26 19.06 0.27 +1.42% 14.7320.425650079.07%567.18M
h HS Hyosung Advanced Materials 298050.KO 123.19 125.06 122.98 -0.37 -0.30% 105.97258.769685109.35%550.42M
w Weathernews 4825.TSE 25.09 25.41 25.02 0.29 +1.17% 17.1132.7610670084.10%555.89M
f Foosung 093370.KO 5.35 5.57 5.32 -0.12 -2.19% 2.596.9562370459.68%573.57M
n NEC Capital Solutions 8793.TSE 26.53 26.62 25.89 0.84 +3.27% 21.9428.2625100139.68%571.50M
c CHC Resources 9930.TW 2.22 2.23 2.22 -0.01 -0.45% 1.942.71109446148.63%551.87M
j JCR Pharmaceuticals 4552.TSE 4.48 4.48 4.38 0.07 +1.59% 2.695.0149220047.66%545.79M
k KH Neochem 4189.TSE 15.89 15.92 15.78 0.09 +0.57% 12.0519.44258300115.07%556.29M
f Fitipower Integrated Technology 4961.TW 4.72 4.72 4.35 0.43 +10.02% 4.298.792.32M251.21%571.99M
f Furuya Metal 7826.TSE 23.01 23.39 22.81 0.28 +1.23% 14.0230.74250400123.36%565.41M
c Central Glass 4044.TSE 22.56 22.59 22.4 0.34 +1.53% 18.2724.6976600167.70%559.10M
k Kyung Dong Navien 009450.KO 38.35 38.9 38.28 -0.56 -1.44% 37.2872.953497696.87%554.21M
s S Foods 2292.TSE 17.59 17.67 17.5 0.22 +1.27% 15.3919.7656000113.79%557.01M
f First Copper Technology 2009.TW 1.60 1.65 1.57 0.05 +3.23% 0.911.7320.53M156.93%574.62M
i IDEC 6652.TSE 18.94 19.29 18.94 0.16 +0.85% 14.1120.1610840057.76%558.68M
l LX Semicon 108320.KO 35.79 35.79 34.82 0.55 +1.56% 31.4360.2083478152.18%582.09M
r Raydium Semiconductor 3592.TW 6.96 7.04 6.72 0.27 +4.04% 6.5812.641.16M111.72%527.71M
y YeaShin International Development 5213.TWO 0.74 0.75 0.74 0.00 0.00% 0.714.1122185184.71%532.85M
j JM Holdings 3539.TSE 10.78 10.87 10.66 0.21 +1.99% 9.7823.108540091.09%549.17M
w Winstek Semiconductor 3265.TWO 3.88 4 3.84 0.03 +0.78% 2.134.032.59M84.10%528.08M
m Medy-Tox 086900.KQ 84.22 84.22 82.08 1.64 +1.99% 77.92159.8732472106.17%554.08M
s Solum 248070.KO 11.07 11.3 11.02 -0.22 -1.95% 9.4315.7613087395.47%529.25M
t TOKAI 9729.TSE 16.23 16.29 16.02 0.11 +0.68% 12.8316.283830059.83%548.88M
t Teikoku Sen-i 3302.TSE 20.54 20.7 20.48 0.14 +0.69% 14.5423.622700081.24%528.15M
c Cheng Uei Precision Industry 2392.TW 1.16 1.17 1.15 0.00 0.00% 1.162.711.53M131.35%535.89M
k Kumiai Chemical Industry 4996.TSE 4.44 4.5 4.43 0.00 0.00% 4.305.8656580084.67%534.84M
d DL Holdings 000210.KO 25.15 25.46 25.08 -0.04 -0.16% 19.0543.565437294.44%526.40M
t TPR 6463.TSE 8.53 8.58 8.45 0.15 +1.79% 6.008.53154100121.99%559.92M
d Digital Arts 2326.TSE 38.72 38.85 38.27 0.34 +0.89% 23.6754.77122900164.06%522.81M
a Alpha Networks 3380.TW 1.03 1.08 1.02 0.04 +4.04% 0.681.197.89M303.57%558.41M
b Bando Chemical Industries 5195.TSE 13.33 13.38 13.22 0.22 +1.68% 9.3514.145960095.12%548.78M
j Jess-link Products 6197.TW 4.76 5.02 4.73 -0.28 -5.56% 3.116.003.84M338.20%581.73M
k K Car 381970.KO 10.72 10.88 10.59 -0.01 -0.09% 8.4312.3799986147.13%523.51M
k Komori 6349.TSE 10.28 10.46 10.26 0.07 +0.69% 6.3610.84175500163.84%545.67M
k KCTech 281820.KO 31.40 31.44 29.23 1.96 +6.66% 16.2038.59305291275.91%619.52M
g G-Tekt 5970.TSE 12.92 13.07 12.84 0.14 +1.10% 9.7414.0234560093.33%553.00M
h Holy Stone Enterprise 3026.TW 3.37 3.37 3.27 0.06 +1.81% 2.183.891.20M86.62%558.59M
g GI Innovation 358570.KQ 11.64 13.01 11.59 -0.53 -4.35% 5.4417.531.26M160.51%513.58M
f Fujimori Kogyo 7917.TSE 7.37 7.42 7.3 0.01 +0.14% 5.497.61182800148.57%534.42M
i Ingentec 4768.TWO 12.40 12.58 12.36 -0.07 -0.56% 2.9012.4755056137.59%534.31M
m Murakami 7292.TSE 45.18 45.44 44.48 0.74 +1.67% 26.7749.44280078.36%523.43M
o Osaka Steel 5449.TSE 18.33 18.44 18.06 0.25 +1.38% 14.8824.662500079.68%548.56M
s Sinyi Realty 9940.TW 0.71 0.71 0.71 0.00 0.00% 0.681.0920915331.80%521.97M
t TaiMed Biologics 4147.TWO 1.88 1.91 1.87 -0.01 -0.53% 1.883.24795571148.64%513.77M
c Caregen 214370.KQ 46.36 48.71 45.05 -2.50 -5.12% 11.2059.3618566875.20%498.05M
m Mercuries & Associates Holding 2905.TW 0.50 0.5 0.5 0.00 0.00% 0.330.6642443124.54%523.63M
m Mezzion Pharma 140410.KQ 71.37 74.48 69.85 0.54 +0.76% 17.6871.3714972944.88%609.97M
y Yulon Nissan Motor 2227.TW 1.72 1.74 1.72 0.00 0.00% 1.574.121471644.06%515.57M
c CTI Engineering 9621.TSE 19.45 19.45 19.04 0.48 +2.53% 12.7821.9460600145.57%540.67M
h Hioki E.E. 6866.TSE 39.23 39.42 38.97 0.72 +1.87% 35.7758.162530085.03%531.12M
h Hosokawa Micron 6277.TSE 36.35 36.48 36.03 0.58 +1.62% 22.5839.381990071.45%532.01M
a Asanuma 1852.TSE 6.81 6.87 6.6 0.24 +3.65% 3.946.81737300194.96%549.55M
h Hanssem 009240.KO 30.23 30.75 30.23 -0.28 -0.92% 24.7043.884945489.11%501.79M
e Enplas 6961.TSE 58.56 61.44 57.72 -1.88 -3.11% 22.2866.138480062.91%519.42M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.68 1.68 1.64 0.04 +2.44% 1.222.061.16M87.70%531.25M
r RFHIC 218410.KQ 25.91 26.43 23.63 1.31 +5.33% 7.3925.91637745240.11%607.39M
s San Shing Fastech 5007.TW 1.77 1.77 1.77 0.00 0.00% 1.531.86505510.64%521.86M
k Kameda Seika 2220.TSE 24.64 24.73 24.51 0.19 +0.78% 24.0732.8546400114.60%519.45M
e Etron Technology 5351.TWO 1.99 2.01 1.91 0.04 +2.05% 0.631.9983.47M489.70%649.54M
y Yieh United Steel 9957.TWO 0.20 0.2 0.19 0.01 +5.26% 0.180.22614297202.15%511.10M
b Boryung 003850.KO 6.43 6.47 6.34 0.00 0.00% 5.249.2216746178.84%542.83M
s Saibu Gas Holdings 9536.TSE 14.17 14.36 14.17 -0.11 -0.77% 10.5814.47135500136.12%513.67M
n Nippon Signal 6741.TSE 8.48 8.54 8.46 0.06 +0.71% 5.468.6914750082.44%528.87M
t TPK Holding 3673.TW 1.30 1.31 1.28 0.03 +2.36% 0.791.591.83M82.97%530.29M
s Synmosa Biopharma 4114.TWO 1.04 1.06 1.04 0.00 0.00% 0.881.312.38M376.65%528.20M
d Da-Cin Construction 2535.TW 2.03 2.04 2 0.03 +1.50% 1.472.14472676307.22%528.37M
o Osaka Organic Chemical Industry 4187.TSE 26.94 26.94 25.89 1.15 +4.46% 13.5126.94180100219.46%547.94M
n NEXON Games 225570.KQ 8.72 9.38 8.13 -0.19 -2.13% 7.8421.331.23M771.03%548.34M
e eGuarantee 8771.TSE 12.01 12.02 11.71 0.42 +3.62% 8.1412.52256500104.38%542.19M
h Hanatour Service 039130.KO 32.44 33.47 32.44 -0.90 -2.70% 31.5043.008950397.06%502.47M
s Sporton International 6146.TWO 4.92 4.99 4.88 -0.06 -1.20% 4.827.36370563229.58%501.57M
n Nippon Ceramic 6929.TSE 24.06 24.32 23.77 -0.01 -0.04% 15.0924.82121700115.01%516.91M
h Hua Eng Wire & Cable 1608.TW 1.22 1.23 1.21 0.02 +1.67% 0.571.307.73M83.66%517.46M
s Skytech 6937.TW 7.86 8.16 7.81 -0.26 -3.20% 4.9112.55674999231.12%530.52M
m MEISEI INDUSTRIAL 1976.TSE 11.26 11.32 11.08 0.29 +2.64% 7.4911.4452200117.72%535.85M
s SFA Semicon 036540.KQ 3.89 3.93 3.72 -0.06 -1.52% 1.743.954.03M297.72%637.80M
p Press Kogyo 7246.TSE 5.25 5.29 5.23 0.05 +0.96% 3.205.3941700083.83%520.92M
s Soulbrain Holdings 036830.KQ 27.29 27.29 26.7 0.20 +0.74% 17.1549.872588294.23%548.09M
q Qol Holdings 3034.TSE 13.27 13.44 13.13 -0.02 -0.15% 8.2016.76256800192.13%498.43M
d DyDo Group Holdings 2590.TSE 16.22 16.25 16.13 0.15 +0.93% 15.3923.709140097.04%513.18M
k Kohoku Kogyo 6524.TSE 19.68 20.45 19.39 -0.09 -0.46% 10.2824.3318900099.61%509.79M
s Stark Technology 2480.TW 4.76 4.76 4.73 0.02 +0.42% 3.426.05140325119.26%506.80M
t Team Group 4967.TW 6.45 6.45 5.99 0.28 +4.54% 1.876.4532.68M212.00%547.89M
r Riso Kagaku 6413.TSE 8.13 8.17 8.06 0.10 +1.25% 7.1412.415180070.00%518.22M
i Innocean Worldwide 214320.KO 12.62 12.72 12.53 0.06 +0.48% 11.1415.8212350668.66%504.65M
a Anpec Electronics 6138.TWO 6.72 6.93 6.72 -0.13 -1.90% 3.827.93629811216.91%497.29M
e Eiken Chemical 4549.TSE 15.45 15.51 15.33 0.13 +0.85% 12.8917.034730052.16%509.31M
n Nihon Nohyaku 4997.TSE 6.43 6.44 6.35 0.09 +1.42% 3.987.08187100108.81%503.32M
s Strike 6196.TSE 26.81 27.01 26.65 0.41 +1.55% 16.7032.008050086.57%514.91M
t Toa Road 1882.TSE 11.10 11.12 10.99 0.15 +1.37% 7.5511.59270500106.12%512.47M
a Alltop Technology 3526.TWO 7.70 7.74 7.59 0.07 +0.92% 6.169.02235806117.92%502.16M
s Soop Co. 067160.KQ 46.29 46.57 45.81 -0.22 -0.47% 46.0792.6861746155.97%500.61M
n NEXTIN 348210.KQ 50.51 50.64 49.26 0.62 +1.24% 29.4551.625664248.26%514.98M
c Channel Well Technology 3078.TWO 2.20 2.2 2.17 0.02 +0.92% 1.833.2078479465.24%499.13M
t The Ambassador Hotel 2704.TW 1.36 1.37 1.36 -0.01 -0.73% 1.202.226620878.64%500.61M
m Mitsubishi Research Institute 3636.TSE 31.71 31.84 31.49 0.31 +0.99% 24.6035.6724000104.18%499.43M
r Restar Holdings 3156.TSE 18.19 18.37 17.98 0.29 +1.62% 13.1220.055320062.16%511.40M
f F&F Holdings 007700.KO 13.31 13.44 13.13 0.17 +1.29% 7.5717.371162648.46%519.91M
c China Steel Chemical 1723.TW 2.13 2.15 2.1 0.02 +0.95% 2.113.2348499678.68%494.83M
d Daiwa Industries 6459.TSE 10.44 10.53 10.23 0.30 +2.96% 9.0512.4039700125.25%515.24M
d Daesang 001680.KO 14.16 14.37 14.13 -0.04 -0.28% 12.5618.87107732115.95%490.75M
m M31 Technology 6643.TWO 13.04 13.18 12.25 0.86 +7.06% 11.9340.681.22M274.85%544.96M
t TKG Huchems 069260.KO 12.39 12.61 12.32 -0.18 -1.43% 9.7315.108788196.35%475.34M
d Dongwon Systems 014820.KO 17.24 17.41 17.2 0.00 0.00% 17.2339.681024267.77%499.76M
s Sato Holdings 6287.TSE 15.26 15.38 15.15 0.25 +1.67% 11.8116.325690066.99%495.49M
n Nexen Tire 002350.KO 5.06 5.4 5.04 -0.26 -4.89% 3.365.88203017138.27%487.01M
s Solasto 6197.TSE 5.59 5.64 5.47 0.11 +2.01% 2.765.701.03M70.33%513.03M
t Taiwan Shin Kong Security 9925.TW 1.29 1.3 1.29 -0.01 -0.77% 1.211.45158375131.61%497.34M
t TRE Holdings 9247.TSE 10.42 10.46 10.3 0.16 +1.56% 6.9312.65362700115.75%503.07M
r Ryoden 8084.TSE 23.17 23.29 23.04 0.22 +0.96% 14.4123.172360095.71%498.36M
k King’s Town Construction Co. 2524.TW 1.31 1.33 1.3 -0.01 -0.76% 1.274.2610607766.17%478.41M
j Japan Display 6740.TSE 0.13 0.13 0.12 0.00 0.00% 0.100.20250.56M91.40%496.66M
l Lungteh Shipbuilding 6753.TW 4.18 4.27 4.15 0.03 +0.72% 2.716.7282710238.31%489.74M
m Milbon 4919.TSE 15.56 15.62 15.44 0.07 +0.45% 15.0223.4413820062.15%494.42M
h Hota Industrial Mfg. 1536.TW 1.80 1.84 1.8 0.00 0.00% 1.432.713.66M222.68%503.33M
g Green Cross Holdings 005250.KO 10.94 11.12 10.91 -0.12 -1.08% 8.1712.967062187.54%491.46M
k Kerry TJ Logistics 2608.TW 1.05 1.05 1.05 0.00 0.00% 1.011.29220242187.10%490.29M
i IwaiCosmo Holdings 8707.TSE 22.21 22.37 21.73 0.69 +3.21% 11.3522.2192400144.44%521.61M
d Daikokutenbussan 2791.TSE 36.67 36.67 36.22 0.52 +1.44% 35.6884.2472100110.05%491.80M
v VIOL 335890.KQ 8.52 8.64 8.64 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 46.91 49.33 46.22 -1.74 -3.58% 27.3773.007021897.75%501.03M
y Yuanta Securities Korea 003470.KO 2.72 2.72 2.53 0.17 +6.67% 1.693.291.41M399.72%523.85M
k Kawada Technologies 3443.TSE 28.86 29.18 28.29 0.81 +2.89% 13.5029.0797800119.09%503.36M
k Kappa Create 7421.TSE 9.89 9.92 9.84 0.08 +0.82% 8.8812.5983900131.59%488.25M
c Computer Engineering & Consulting 9692.TSE 15.47 15.63 15.47 0.03 +0.19% 10.7416.606170083.48%482.76M
k KG Mobility 003620.KO 2.41 2.55 2.39 -0.03 -1.23% 2.204.5767783389.97%487.99M
o Optorun 6235.TSE 12.66 12.8 12.48 0.44 +3.60% 8.1413.62203000104.92%504.60M
d Dong-A Socio Holdings 000640.KO 74.07 75.31 73.58 -0.43 -0.58% 64.8396.07949369.89%476.86M
h Hey Song 1234.TW 1.19 1.21 1.19 0.00 0.00% 1.111.4473254112.36%478.08M
d Daou Data 032190.KQ 12.92 12.95 12.57 0.23 +1.81% 6.6914.9810546880.28%494.84M
l Lion Travel Service 2731.TW 5.23 5.26 5.19 0.00 0.00% 3.125.9040398474.72%487.43M
s Sincere Navigation 2605.TW 0.82 0.82 0.81 0.00 0.00% 0.561.012.68M17.22%477.88M
b Bank of The Ryukyus 8399.TSE 12.36 12.38 12.1 0.34 +2.83% 6.0712.36155300109.01%505.56M
p Pasona Group 2168.TSE 12.91 13.13 12.89 -0.03 -0.23% 11.6917.44128000102.14%482.39M
r Riken Technos 4220.TSE 9.91 9.95 9.73 0.31 +3.23% 5.659.9176800116.26%486.93M
j JFE Systems 4832.TSE 15.24 15.4 15.17 0.19 +1.26% 8.7415.401470060.28%478.80M
y YungShin Global Holding 3705.TW 1.79 1.8 1.78 0.00 0.00% 1.542.27310685134.33%475.53M
p Premium Group 7199.TSE 12.54 12.63 12.35 0.47 +3.89% 10.9317.69241200116.41%487.90M
j J.S.B. 3480.TSE 22.01 22.3 21.69 -0.08 -0.36% 16.0427.9329200133.80%464.69M
a ALCONIX 3036.TSE 16.92 17.09 16.65 0.49 +2.98% 8.4316.92168200168.80%506.47M
j Japan Business Systems 5036.TSE 10.74 10.87 10.63 0.18 +1.70% 5.4811.1213660090.89%489.63M
n NICHIDEN 9902.TSE 16.72 16.72 16.48 0.27 +1.64% 15.1824.542550047.26%493.94M
h Hu Lane Associate 6279.TWO 3.94 4 3.94 -0.03 -0.76% 3.787.23381392138.26%468.81M
w WON TECH 336570.KQ 5.59 5.62 5.48 -0.01 -0.18% 2.709.59551373110.40%502.86M
s Sosei Group 4565.TSE 5.56 5.64 5.44 0.18 +3.35% 4.7311.9962650058.95%503.26M
n Nova Technology 6613.TWO 6.43 6.45 6.29 0.02 +0.31% 4.327.95243542140.42%480.60M
t Taiwan Paiho 9938.TW 1.62 1.63 1.6 0.04 +2.53% 1.472.601.67M133.92%482.72M
g Geo Holdings 2681.TSE 11.79 11.85 11.72 0.10 +0.86% 8.7813.798040059.36%469.22M
i IS DongSeo 010780.KO 15.99 16.1 15.55 -0.18 -1.11% 10.8118.728862579.64%475.44M
t TOC 8841.TSE 5.48 5.54 5.41 0.09 +1.67% 3.855.897840082.07%483.83M
t The Great Taipei Gas 9908.TW 0.95 0.95 0.95 0.00 0.00% 0.911.088332277.29%474.93M
m Miwon Commercial 002840.KO 100.74 102.32 100.6 -1.61 -1.57% 98.07159.492766107.99%464.14M
t Tanseisha 9743.TSE 10.18 10.22 10.05 0.19 +1.90% 5.0910.2233690093.08%480.64M
s Shinpoong Pharm 019170.KO 9.47 9.58 9.42 -0.07 -0.73% 4.5014.0619116448.44%466.38M
y Yokorei 2874.TSE 8.10 8.22 8.09 0.07 +0.87% 5.218.93142200116.28%477.97M
t TAI-TECH Advanced Electronics 3357.TWO 5.34 5.4 5.11 0.16 +3.09% 2.465.344.80M259.57%544.53M
a Anicom Holdings 8715.TSE 6.63 6.74 6.58 0.13 +2.00% 3.146.6339480099.50%488.22M
h Huang Hsiang Construction 2545.TW 1.21 1.23 1.21 -0.01 -0.82% 1.192.4320374060.48%460.80M
c CURVES HOLDINGS 7085.TSE 5.16 5.18 5.1 0.10 +1.98% 3.905.77219800138.82%475.44M
h Hakuto 7433.TSE 25.12 25.31 25.09 0.00 0.00% 23.5534.1650700105.45%472.91M
e Espec 6859.TSE 21.34 21.5 21.21 0.17 +0.80% 13.4123.965810085.96%468.85M
y Yondenko 1939.TSE 10.09 10.16 10 0.13 +1.31% 7.2210.2477100103.16%477.14M
s Soft-World International 5478.TWO 3.10 3.11 3.09 -0.01 -0.32% 2.884.416565352.13%464.05M
d Dongsung FineTec 033500.KQ 18.00 18.03 17.17 0.97 +5.70% 7.6224.50231313123.12%485.66M
s Sung Kwang Bend 014620.KQ 18.21 18.27 17.76 0.31 +1.73% 8.3525.73129383113.39%483.50M
t The Shikoku Bank 8387.TSE 11.77 11.83 11.53 0.30 +2.62% 6.0611.77169800148.21%491.49M
m Miwon Specialty Chemical 268280.KO 93.76 95.83 93.76 -0.36 -0.38% 90.30123.43101564.03%455.95M
m Medley 4480.TSE 15.04 15.14 14.98 0.12 +0.80% 13.4929.217690024.76%468.31M
d Denyo 6517.TSE 22.81 23.04 22.56 0.33 +1.47% 13.5423.002400083.76%466.74M
k Korea Electric Terminal 025540.KO 48.36 50.16 48.02 0.05 +0.10% 40.3658.9264073130.93%489.20M
e Episil-Precision 3016.TW 1.81 1.95 1.76 0.01 +0.56% 0.822.1113.91M664.96%521.54M
a Adaptive Plasma Technology 089970.KQ 21.94 21.94 20.97 0.00 0.00% 3.8821.9434632170.44%492.04M
t Topkey 4536.TW 5.13 5.18 5.11 0.03 +0.59% 4.437.2416607775.40%465.93M
s SALA 2734.TSE 7.28 7.32 7.21 0.08 +1.11% 5.027.595690032.29%467.68M
k Kintetsu Department Store 8244.TSE 11.90 12.02 11.9 0.04 +0.34% 11.4915.5146900120.97%472.25M
g GA technologies 3491.TSE 10.90 10.92 10.5 0.12 +1.11% 5.7917.07558300167.45%446.96M
w Weikeng Industrial 3033.TW 1.01 1.02 0.98 0.02 +2.02% 0.851.226.81M395.29%487.04M
t Toukei Computer 4746.TSE 26.88 27.01 26.56 0.55 +2.09% 24.8134.766530096.19%481.33M
t The Pack 3950.TSE 8.34 8.35 8.22 0.13 +1.58% 7.4126.4416510076.99%467.24M
t Tanvex BioPharma 6541.TW 1.66 1.7 1.65 -0.03 -1.78% 1.432.5074767388.95%438.78M
i Insource 6200.TSE 5.49 5.52 5.43 0.05 +0.92% 4.667.8627570061.61%460.90M
s Starzen 8043.TSE 8.13 8.13 8.04 0.11 +1.37% 5.7521.5180800127.17%466.85M
h Hirata 6258.TSE 15.78 15.97 15.62 0.38 +2.47% 7.7015.78314600117.11%483.32M
k Kisoji 8160.TSE 16.12 16.2 16.02 -0.04 -0.25% 12.9717.8372100167.16%453.95M
t The Shibusawa Warehouse 9304.TSE 8.40 8.44 8.26 0.21 +2.56% 3.708.40104700125.63%471.94M
p PlayNitride 6854.TW 4.10 4.18 4.03 0.00 0.00% 1.918.1724578684.08%439.20M
v Valqua 7995.TSE 26.17 26.4 25.92 0.32 +1.24% 17.3326.413330088.80%461.23M
t TACHI-S 7239.TSE 13.30 13.38 13.25 0.05 +0.38% 9.7014.02130300131.19%455.90M
j Jiu Han System Technology 6903.TWO 7.26 7.53 7.24 -0.13 -1.76% 2.667.831.05M63.72%439.87M
s SFA Engineering 056190.KQ 16.55 17.03 16.37 -0.66 -3.83% 12.5520.26168806219.09%468.85M
t The Akita Bank 8343.TSE 26.43 26.56 26.11 0.42 +1.61% 13.1026.4383600157.70%468.11M
t TYC Brother Industrial 1522.TW 1.42 1.44 1.42 -0.01 -0.70% 1.212.1672359960.25%443.96M
b Bengo4.com 6027.TSE 20.29 20.29 19.93 0.49 +2.47% 13.5825.968570049.93%458.25M
a Argosy Research 3217.TWO 4.97 5.02 4.96 -0.05 -1.00% 3.436.64548806105.06%447.94M
b baudroie 4413.TSE 15.42 15.71 14.53 1.11 +7.76% 13.5923.72218100174.48%480.21M
t TSEC 6443.TW 0.82 0.87 0.8 0.01 +1.23% 0.380.9355.67M228.51%421.09M
j Japan Transcity 9310.TSE 7.47 7.5 7.38 0.15 +2.05% 5.128.164860097.41%466.82M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 27.20 27.33 27.01 0.58 +2.18% 17.4527.833960097.12%464.27M
g Genomictree 228760.KQ 20.83 22.11 20.66 -1.28 -5.79% 8.5422.11222780106.41%500.21M
b Binggrae 005180.KO 55.27 55.27 50.37 4.62 +9.12% 43.1069.3042367155.13%488.72M
y Yungshin Construction & Development 5508.TWO 1.97 1.99 1.96 0.00 0.00% 1.979.3951355126.95%427.53M
s Software Service 3733.TSE 86.39 87.16 85.88 0.89 +1.04% 69.73101.07130048.81%452.28M
s Sumitomo Seika Chemicals. 4008.TSE 34.30 34.3 33.98 0.51 +1.51% 28.8837.2036200117.89%449.58M
t Trade-Van Information Services 6183.TW 3.02 3.03 3.01 0.00 0.00% 2.233.3631597167.26%452.67M
p POSCO M-TECH 009520.KQ 10.54 10.78 10.5 -0.03 -0.28% 7.6015.1618773244.04%438.77M
c Cresco 4674.TSE 11.37 11.44 11.28 0.28 +2.52% 6.9412.347570076.61%458.76M
t Tachibana Eletech 8159.TSE 20.29 20.48 19.97 0.37 +1.86% 14.0120.5643300109.64%464.71M
y Yamae Group Holdings 7130.TSE 16.64 16.71 16.48 0.28 +1.71% 10.4919.7878300132.53%461.33M
j Joshin Denki 8173.TSE 17.31 17.43 17.25 0.06 +0.35% 13.3419.7755400110.87%448.00M
s SDI 2351.TW 2.40 2.44 2.36 0.04 +1.69% 1.875.211.06M152.92%437.41M
s Shihlin Paper 1903.TW 1.71 1.72 1.67 0.02 +1.18% 1.302.4223328890.52%444.41M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.26 10.52 10.19 -0.08 -0.77% 6.6612.51324200108.60%427.08M
g Great Tree Pharmacy 6469.TWO 2.87 2.94 2.85 -0.07 -2.38% 2.876.391.24M315.05%428.79M
u United Renewable Energy 3576.TW 0.27 0.28 0.26 0.01 +3.85% 0.200.429.49M69.10%438.20M
n Nichireki 5011.TSE 15.83 15.88 15.63 0.26 +1.67% 13.7821.093080087.50%450.52M
e Excelsior Medical 4104.TW 2.51 2.53 2.5 -0.03 -1.18% 2.422.94631015439.52%431.10M
s ShinHsiung Natural Gas 8908.TWO 1.38 1.39 1.38 -0.02 -1.43% 1.191.67147096282.68%432.79M
o OSAKA Titanium technologies 5726.TSE 13.85 13.92 12.46 1.61 +13.15% 9.0619.203.19M297.15%509.61M
d Daiho 1822.TSE 5.09 5.13 5.07 0.06 +1.19% 4.026.00146100100.55%448.57M
s SIGMAXYZ Holdings 6088.TSE 5.46 5.5 5.37 0.12 +2.25% 3.949.18453700111.74%456.28M
h Hanwha General Insurance 000370.KO 3.89 3.9 3.77 0.12 +3.18% 2.485.78521123158.51%449.75M
t Taekwang Industrial 003240.KO 512.66 517.5 509.9 0.58 +0.11% 396.53739.56104373.93%431.47M
c CHANGE Holdings 3962.TSE 6.53 6.6 6.45 0.15 +2.35% 5.7410.1046550075.33%454.18M
y Youlchon Chemical 008730.KO 17.93 18.41 17.62 -0.18 -0.99% 13.4826.80130864184.07%444.65M
o Oiles 6282.TSE 15.26 15.3 15.16 0.20 +1.33% 12.6416.395480071.24%445.62M
i Iriso Electronics 6908.TSE 20.86 21.02 20.73 0.04 +0.19% 15.4421.2489700138.17%445.43M
c Chofu Seisakusho 5946.TSE 13.16 13.16 12.89 0.34 +2.65% 11.4814.224750062.59%447.40M
g GREE Holdings 3632.TSE 2.59 2.61 2.59 0.03 +1.17% 2.513.9534820067.32%444.11M
s Sinanen Holdings 8132.TSE 41.66 42.05 40.77 0.60 +1.46% 29.4250.229000106.89%453.22M
g Gallant Precision Machining 5443.TWO 3.13 3.19 3.07 -0.05 -1.57% 1.694.826.61M360.69%504.20M
h HANA Micron 067310.KQ 19.97 20 18.55 1.00 +5.27% 5.8221.582.49M156.01%493.20M
a Adlink Technology 6166.TW 2.10 2.13 2.06 0.08 +3.96% 1.742.801.13M148.25%457.10M
s Sysgration 5309.TWO 2.10 2.2 2.1 -0.03 -1.41% 0.882.4720.01M103.31%425.44M
t Topy Industries 7231.TSE 20.51 20.61 20.38 0.39 +1.94% 11.3820.7663900140.39%452.35M
k Kuo Toong International 8936.TWO 1.72 1.73 1.71 -0.01 -0.58% 1.422.6599994389.71%425.55M
t TKP 3479.TSE 12.27 12.31 11.78 0.51 +4.34% 7.5815.15201700204.58%466.43M
a Ananti 025980.KQ 5.38 5.53 5.35 -0.11 -2.00% 3.338.3473370276.29%434.82M
n Nagase Brothers 9733.TSE 16.57 16.63 16.5 0.20 +1.22% 11.1116.5742300122.20%436.35M
u United Arrows 7606.TSE 15.54 15.65 15.44 0.09 +0.58% 11.6818.0018780093.40%429.17M
b Baotek Industrial Materials 5340.TWO 2.06 2.08 2.01 0.02 +0.98% 0.792.353.45M36.77%400.56M
h Hyundai Hyms 460930.KQ 12.69 12.71 12.27 0.49 +4.02% 7.0922.22219803102.30%450.32M
i INTAGE HOLDINGS 4326.TSE 11.35 11.45 11.33 0.08 +0.71% 9.3113.552530036.23%433.30M
s Shoei Foods 8079.TSE 25.89 26.08 25.82 -0.03 -0.12% 24.4533.862490090.04%429.02M
k Kumyang 001570.KO 6.76 6.84 6.84 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 22.81 23.07 21.92 1.04 +4.78% 14.6027.53154400148.00%456.29M
m Marusan Securities 8613.TSE 6.66 6.7 6.59 0.14 +2.15% 5.247.12312500158.76%440.84M
p Posiflex Technology 8114.TW 5.46 5.53 5.45 -0.01 -0.18% 5.2011.4324976857.05%416.86M
h Hokkaido Gas 9534.TSE 5.00 5.13 4.96 0.06 +1.21% 3.075.00293500274.07%441.27M
c Cawachi 2664.TSE 19.45 19.65 19.33 0.16 +0.83% 15.7621.3695700221.15%434.51M
s Shinsho 8075.TSE 16.67 16.67 16.41 0.34 +2.08% 10.6657.4539600106.59%440.39M
v VT 018290.KQ 12.53 12.98 12.5 -0.39 -3.02% 11.9532.32251900102.86%444.84M
s Shenmao Technology 3305.TW 3.46 3.49 3.3 0.14 +4.22% 1.375.095.15M68.21%449.78M
b Broadleaf 3673.TSE 4.80 4.81 4.71 0.14 +3.00% 3.455.2921320097.43%432.41M
f Fine Semitech 036810.KQ 21.90 21.94 21.11 -0.08 -0.36% 9.7926.8322807686.85%441.53M
c Chun Yuan Steel Industry 2010.TW 0.65 0.65 0.65 0.00 0.00% 0.520.7482060785.77%420.73M
s SRA Holdings 3817.TSE 34.81 35.13 33.34 0.70 +2.05% 24.1134.8160000341.43%439.83M
h Hyundai Home Shopping Network 057050.KO 36.76 37.31 36.41 -0.07 -0.19% 29.5743.598836133.88%411.96M
v Vital KSK Holdings 3151.TSE 9.13 9.18 9.07 0.13 +1.44% 7.079.70143600115.42%441.44M
j J-Oil Mills 2613.TSE 13.04 13.04 12.95 0.15 +1.16% 12.1314.884610075.88%431.22M
l LS Marine Solution Co 060370.KQ 20.49 21.31 20.28 0.00 0.00% 8.3024.7223919839.65%421.07M
u UPC Technology 1313.TW 0.31 0.32 0.31 0.00 0.00% 0.220.401.37M34.01%416.42M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.4096003742.73%418.04M
a Ability Opto-Electronics Technology 3362.TWO 2.98 2.99 2.92 0.03 +1.02% 2.799.09515293134.53%423.99M
s ScinoPharm Taiwan 1789.TW 0.60 0.6 0.6 0.06 +11.11% 0.510.82877090167.88%472.23M
l LX Holdings 383800.KO 5.57 5.58 5.5 0.04 +0.72% 4.027.4212736185.81%424.54M
t TURVO International Co. 2233.TW 6.70 7.05 6.69 -0.25 -3.60% 3.478.741.07M168.91%404.09M
f Flytech Technology 6206.TW 2.88 2.9 2.86 -0.02 -0.69% 2.395.27776681118.25%411.73M
f Fujiya 2211.TSE 15.81 15.99 15.8 -0.08 -0.50% 14.8319.61112800189.06%407.44M
c Crowell Development 2528.TW 0.95 0.96 0.95 0.00 0.00% 0.891.6317177521.73%412.93M
r ROYAL HOLDINGS 8179.TSE 8.49 8.54 8.42 0.02 +0.24% 8.4519.22547600159.54%417.84M
s Shofu 7979.TSE 11.78 11.8 11.65 0.18 +1.55% 11.3719.18106200114.10%418.55M
a Azoom 3496.TSE 33.60 33.79 33.15 0.89 +2.72% 13.9535.455980078.09%408.70M
f Fukui Computer Holdings 9790.TSE 20.13 20.35 20.09 0.14 +0.70% 14.8425.242030064.92%416.12M
m Maruha Nichiro 1333.TSE 8.52 8.53 8.36 0.18 +2.16% 8.2525.27486400194.41%429.40M
s Sekisui Jushi 4212.TSE 13.87 13.9 13.69 0.02 +0.14% 11.3516.8295300167.44%421.62M
a Aida Engineering 6118.TSE 7.77 7.8 7.67 0.11 +1.44% 4.737.77188300119.68%421.90M
v Vertex 5290.TSE 8.54 8.62 8.4 0.26 +3.14% 7.6821.2064500168.03%421.26M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.08 44.67 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 19.14 19.14 18.81 0.34 +1.81% 18.0948.14152200133.99%420.07M
g Grand Pacific Petrochemical 1312.TW 0.36 0.36 0.36 0.01 +2.86% 0.250.473.83M72.03%397.23M
g Gaonchips 399720.KQ 37.31 37.38 35.51 0.96 +2.64% 19.2649.01133086116.82%432.81M
a Advanced Nano Products 121600.KQ 34.82 35.51 34.13 0.82 +2.41% 32.2576.456217080.39%417.23M
g Global PMX 4551.TW 3.72 3.78 3.64 -0.02 -0.53% 2.415.74383627203.84%428.24M
n Nitto Fuji Flour Milling 2003.TSE 45.69 45.76 45.18 0.42 +0.93% 40.6554.177100138.85%416.04M
t TDC SOFT 4687.TSE 8.82 8.88 8.68 0.20 +2.32% 7.0810.015720086.61%415.70M
z Zyxel Group 3704.TW 1.05 1.05 1.04 0.01 +0.96% 0.791.341.57M63.35%422.78M
a ANEST IWATA 6381.TSE 10.56 10.61 10.46 0.10 +0.96% 6.9711.0357800101.78%415.44M
i ispace 9348.TSE 3.12 3.15 3.04 0.14 +4.70% 2.629.672.28M175.30%447.22M
l Longchen Paper & Packaging 1909.TW 0.30 0.31 0.3 0.00 0.00% 0.250.461.62M60.39%397.91M
j JSP 7942.TSE 15.81 15.99 15.81 0.08 +0.51% 11.7015.813780050.28%414.26M
o OYO 9755.TSE 17.85 17.91 17.71 0.23 +1.31% 13.4022.2844100113.82%406.72M
f FIC Global 3701.TW 1.57 1.63 1.56 -0.02 -1.26% 0.781.731.75M33.12%370.79M
k KOSAIDO Holdings 7868.TSE 2.92 2.95 2.89 0.06 +2.10% 2.703.85618700100.87%413.25M
a Avant Group 3836.TSE 11.53 11.58 11.34 0.23 +2.04% 8.3315.7698400126.76%420.64M
s San Fang Chemical Industry 1307.TW 0.99 0.99 0.98 0.01 +1.02% 0.881.6473119482.52%393.65M
i I’LL inc. 3854.TSE 16.49 16.54 16.18 0.38 +2.36% 13.1421.944260062.54%412.62M
j J Trust 8508.TSE 3.12 3.15 3.1 0.03 +0.97% 1.973.3843650092.21%416.93M
v Vision 9416.TSE 8.14 8.26 8.08 -0.05 -0.61% 6.479.50278500102.56%400.38M
t TSRC 2103.TW 0.47 0.47 0.46 0.00 0.00% 0.430.791.76M57.30%386.89M
c Chung Hwa Pulp 1905.TW 0.36 0.36 0.36 0.00 0.00% 0.350.701.66M127.13%395.87M
h Hokuto 1379.TSE 12.95 12.98 12.9 0.09 +0.70% 10.9913.485730094.04%406.36M
t Tsuzuki Denki 8157.TSE 22.59 22.72 22.3 0.53 +2.40% 12.1423.381860079.86%411.24M
k Kanto Denka Kogyo 4047.TSE 7.30 7.46 7.28 0.05 +0.69% 4.937.53167400132.85%418.79M
c Capital Futures 6024.TW 1.64 1.64 1.61 0.03 +1.86% 1.321.86374789134.17%408.89M
t TSE 131290.KQ 43.94 44.22 42.84 -0.63 -1.41% 24.5044.575734466.88%448.86M
g Gourmet Master 2723.TW 2.21 2.25 2.21 -0.01 -0.45% 1.933.2023432949.55%397.97M
b Bourbon 2208.TSE 16.86 16.88 16.73 0.16 +0.96% 14.6818.8812800104.98%407.48M
k Kmw 032500.KQ 10.96 11.05 10.74 -0.05 -0.45% 4.6313.1013632379.02%446.48M
b Bafang Yunji 2753.TW 5.99 6.02 5.99 -0.02 -0.33% 4.386.99263745114.45%399.07M
f Foresee Pharmaceuticals 6576.TWO 2.54 2.56 2.53 -0.02 -0.78% 1.762.797866353.39%400.03M
c Cub Elecparts 2231.TW 2.92 3 2.91 -0.04 -1.35% 2.164.8747391049.31%396.79M
t Taiwan Semiconductor 5425.TWO 1.65 1.65 1.61 0.03 +1.85% 1.082.221.46M45.70%402.36M
n Nippon Yakin Kogyo 5480.TSE 29.44 29.47 29.05 0.68 +2.36% 23.6233.85131800203.18%407.55M
t Taiwan Navigation 2617.TW 0.95 0.95 0.94 0.01 +1.06% 0.701.0742762930.94%397.01M
m MINISTOP 9946.TSE 13.85 13.86 13.75 0.14 +1.02% 10.2214.2451800124.63%401.73M
s SBI Global Asset Management 4765.TSE 3.94 3.97 3.92 0.04 +1.03% 3.684.8021650065.88%405.26M
a Aurora 2373.TW 1.80 1.81 1.77 0.02 +1.12% 1.752.1935910180.20%402.22M
d Dongwoon Anatech 094170.KQ 22.49 23.42 21.42 -0.04 -0.18% 10.4422.53600598145.55%454.49M
v Vt Holdings 7593.TSE 3.46 3.46 3.43 0.04 +1.17% 2.873.5519700080.99%401.75M
f Fukuda 1899.TSE 49.15 49.47 48.38 0.69 +1.42% 30.1651.574440088.48%406.94M
k Kiswire 002240.KO 14.27 15.37 14.23 -0.73 -4.87% 10.9415.0049824132.48%384.99M
w Waffer Technology 6235.TW 1.98 2.02 1.98 -0.02 -1.00% 1.132.6571885891.92%395.62M
t TRANSACTION 7818.TSE 7.22 7.31 7.17 0.02 +0.28% 5.709.10215300168.30%407.70M
r RENOVA 9519.TSE 4.22 4.32 4.21 0.02 +0.48% 3.347.33657700107.83%382.13M
n Nippon Fine Chemical 4362.TSE 18.28 18.43 18.19 0.04 +0.22% 12.4119.433080080.34%396.35M
p Procrea Holdings 7384.TSE 14.08 14.33 14.05 0.14 +1.00% 9.2614.08124500135.99%399.89M
j JW Pharmaceutical 001060.KO 18.41 18.65 17.69 0.51 +2.85% 13.5724.15114373117.66%415.20M
j J&V Energy Technology 6869.TW 2.94 2.98 2.93 -0.01 -0.34% 2.919.8952331673.85%399.72M
g G-7 Holdings 7508.TSE 9.01 9.04 8.97 0.08 +0.90% 7.7512.075120085.05%393.79M
m Materials Analysis Technology 3587.TWO 6.04 6.18 6.02 -0.08 -1.31% 4.229.21480338124.00%404.61M
u Universal Entertainment 6425.TSE 5.15 5.22 5.04 0.16 +3.21% 4.4410.2229610061.24%399.21M
a AhnLab 053800.KQ 41.59 41.87 41.46 -0.01 -0.02% 37.0176.362411946.92%396.80M
s SIIX 7613.TSE 8.43 8.48 8.36 0.06 +0.72% 6.079.5111990052.77%397.42M
m Medigen Vaccine Biologics 6547.TWO 1.15 1.16 1.15 0.00 0.00% 1.041.8584786150.36%377.00M
i IntelliEPI Inc. 4971.TWO 9.48 9.75 9.28 -0.22 -2.27% 1.409.901.06M15.13%379.15M
a Altek 3059.TW 1.30 1.31 1.29 0.01 +0.78% 0.862.072.19M100.05%400.51M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.41 2.41 2.4 0.00 0.00% 2.142.7330059208.83%390.08M
u Universal Vision Biotechnology 3218.TWO 4.59 4.61 4.56 0.01 +0.22% 4.378.1514431188.04%388.91M
t The Fukui Bank 8362.TSE 17.12 17.16 16.77 0.47 +2.82% 9.4817.1243200105.34%405.34M
e Elitegroup Computer Systems 2331.TW 0.74 0.74 0.71 0.02 +2.78% 0.400.994.16M59.49%409.91M
h Hiwin Mikrosystem 4576.TW 3.43 3.49 3.37 0.09 +2.69% 2.055.16963665263.28%411.01M
m M&A Research Institute Holdings 9552.TSE 7.37 7.47 7.15 0.31 +4.39% 6.3625.3227530079.37%398.48M
k Korea Line 005880.KO 1.22 1.24 1.21 0.01 +0.83% 0.931.651.65M48.85%393.80M
r Rechi Precision 4532.TW 0.77 0.77 0.75 0.01 +1.32% 0.721.0465930277.22%380.52M
a Andes Technology 6533.TW 7.78 7.85 7.54 0.28 +3.73% 7.3114.00592441154.26%397.71M
h Hiyes International 2348.TW 2.60 2.62 2.57 0.08 +3.17% 2.4711.11660121149.80%395.24M
t TSI Holdings 3608.TSE 6.92 6.96 6.86 0.12 +1.76% 5.248.6425620099.50%403.21M
t The Yamagata Bank 8344.TSE 12.89 13.01 12.68 0.35 +2.79% 6.1212.89121700161.41%404.58M
w Wonik QnC 074600.KQ 15.82 15.89 15.37 -0.07 -0.44% 10.4325.64343307151.05%415.93M
c Cheryong Electric 033100.KQ 25.74 26.19 25.32 -0.28 -1.08% 18.3769.1810766990.27%413.39M
w Wakachiku Construction 1888.TSE 30.33 30.46 29.95 0.43 +1.44% 20.1941.3718000110.27%385.45M
h Hsin Kuang Steel 2031.TW 1.19 1.21 1.19 -0.02 -1.65% 1.141.92735449109.69%383.58M
c Chin-Poon Industrial 2355.TW 1.00 1 0.98 0.02 +2.04% 0.771.491.62M125.09%395.85M
w West Holdings 1407.TSE 9.98 10.2 9.93 -0.06 -0.60% 8.4919.9741020077.82%395.68M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.08 7.17 7.07 -0.03 -0.42% 5.647.53241300140.52%384.44M
t TCI 8436.TWO 3.67 3.72 3.65 0.03 +0.82% 3.384.88569893134.08%404.26M
a Actron Technology 8255.TWO 3.78 3.81 3.65 0.12 +3.28% 3.156.01587627272.70%384.81M
s Seikitokyu Kogyo 1898.TSE 10.66 10.67 10.55 0.22 +2.11% 9.1511.25258600173.17%390.56M
c Chubu Steel Plate 5461.TSE 14.50 14.53 14.28 0.27 +1.90% 12.0317.993100091.32%392.56M
t Tae Kwang 023160.KQ 15.13 15.27 14.72 0.03 +0.20% 8.7921.10169650100.57%391.40M
s SeAH Holdings 058650.KO 94.45 96.66 93 0.53 +0.56% 60.75103.25213087.27%367.93M
e en-japan 4849.TSE 9.90 9.94 9.87 0.16 +1.64% 8.6718.8011260052.65%387.42M
h Handa Pharmaceuticals 6620.TWO 2.66 2.69 2.66 0.00 0.00% 1.574.9136941952.66%374.68M
p Phihong Technology 2457.TW 0.89 0.9 0.86 0.03 +3.49% 0.621.453.68M92.76%377.82M
s Simplex Holdings 4373.TSE 6.73 6.77 6.61 0.19 +2.91% 3.657.8132340072.78%383.22M
a AEON Fantasy 4343.TSE 18.94 19.08 18.76 0.10 +0.53% 13.4126.8882700122.75%374.68M
e Ever Supreme Bio Technology 6712.TWO 5.21 5.35 5.21 -0.15 -2.80% 4.376.32353082164.71%382.07M
i INPAQ Technology 6284.TWO 2.67 2.7 2.64 0.05 +1.91% 1.743.062.16M176.63%391.53M
a AIC 3693.TWO 9.36 9.36 8.58 0.84 +9.86% 6.9512.501.20M231.32%402.18M
m Miroku Jyoho Service 9928.TSE 12.95 12.99 12.74 0.26 +2.05% 10.4813.4740500126.99%387.86M
p Power Wind Health Industryorporated 8462.TW 4.78 4.83 4.67 0.07 +1.49% 3.235.56166283202.73%379.08M
b BioNote 377740.KO 3.81 3.82 3.78 0.01 +0.26% 2.834.5655893118.40%384.19M
r Ringer Hut 8200.TSE 14.71 14.75 14.65 0.17 +1.17% 13.6816.60138800178.98%381.09M
k KINX 093320.KQ 81.94 83.05 81.18 1.02 +1.26% 43.2286.211796649.97%372.99M
c Cosmo Chemical 005420.KO 9.80 10.01 9.73 0.04 +0.41% 8.8419.1615813185.05%375.86M
w Winmate 3416.TW 4.70 4.73 4.62 0.06 +1.29% 3.556.7115324566.17%374.92M
n Nissha 7915.TSE 8.26 8.37 8.21 0.13 +1.60% 7.2614.6919460059.07%390.86M
u USI 1304.TW 0.34 0.34 0.33 0.01 +3.03% 0.270.533.71M71.24%359.36M
s Swancor Holding 3708.TW 3.53 3.64 3.53 -0.02 -0.56% 1.684.871.16M115.97%377.71M
m Mars Group Holdings 6419.TSE 20.64 20.93 20.64 0.08 +0.39% 18.9724.8361400151.99%380.63M
s Smaregi 4431.TSE 19.26 19.52 19.2 0.24 +1.26% 11.5824.732430043.77%371.02M
n Nippon Sheet Glass 5202.TSE 3.78 3.81 3.65 0.11 +3.00% 2.064.092.58M88.06%376.44M
m Melco Holdings 6676.TSE 31.97 31.97 31.36 0.82 +2.63% 12.3233.092480085.60%386.58M
b Base 4481.TSE 20.80 20.89 20.48 0.37 +1.81% 15.4625.593180079.99%380.95M
m Maruzen 5982.TSE 23.81 24 23.49 0.19 +0.80% 18.7426.04390095.43%377.07M
s Sungwoo Hitech 015750.KQ 4.58 4.82 4.53 -0.08 -1.72% 3.095.791.30M151.02%366.42M
t Taiwan Steel Union 6581.TW 3.27 3.3 3.27 -0.04 -1.21% 2.823.8516848182.50%364.07M
c CMC Magnetics 2323.TW 0.36 0.36 0.34 0.02 +5.88% 0.200.4321.83M190.88%391.03M
p Promate Electronic 6189.TW 1.41 1.41 1.38 0.02 +1.44% 1.362.9054009691.34%370.78M
o Obara Grouporporated 6877.TSE 24.70 24.77 24.57 0.15 +0.61% 20.9130.291890095.63%376.82M
g gremz 3150.TSE 16.02 16.09 15.76 0.33 +2.10% 13.6219.893690083.50%370.05M
t Transcom 5222.TW 4.13 4.19 4.13 -0.04 -0.96% 2.775.3136954578.91%375.58M
c Chinese Maritime Transport 2612.TW 1.85 1.86 1.83 0.02 +1.09% 1.022.3877111819.51%364.48M
t Tomoku 3946.TSE 22.85 23.33 22.69 0.06 +0.26% 13.8023.9459800235.03%376.90M
f Fullcast Holdings 4848.TSE 10.72 10.73 10.6 0.16 +1.52% 7.7312.619020073.45%374.17M
f Fujio Food Group 2752.TSE 7.10 7.14 7.09 0.00 0.00% 6.649.68229500131.11%364.18M
t The Ehime Bank 8541.TSE 9.87 9.92 9.64 0.27 +2.81% 6.149.877260077.41%385.55M
s Sunplus Technology 2401.TW 0.65 0.65 0.63 0.02 +3.17% 0.571.103.96M262.09%382.26M
y Yujin Robot 056080.KQ 9.65 10.22 9.6 -0.32 -3.21% 3.6211.6778009429.71%362.07M
k Kohsoku 7504.TSE 19.15 19.23 19.1 0.20 +1.06% 12.7120.242990061.79%373.39M
c CUCKOO Homesys 284740.KO 16.13 16.31 15.93 0.03 +0.19% 13.0922.581671589.08%361.74M
i Iwaki 6237.TSE 17.00 17.03 16.72 0.39 +2.35% 11.0520.931080059.87%375.90M
k Kyokuyo 1301.TSE 31.65 31.71 31.23 0.60 +1.93% 23.9334.923110097.81%375.87M
a ASKA Pharmaceutical Holdings 4886.TSE 13.15 13.21 13.11 0.02 +0.15% 11.9617.483420071.81%373.44M
l Lotte Non – Life Insurance 000400.KO 1.20 1.2 1.18 0.01 +0.84% 1.042.15259220107.92%370.54M
k Koatsu Gas Kogyo 4097.TSE 7.33 7.45 7.08 0.57 +8.43% 4.937.65315800620.80%404.51M
s Saint Marc Holdings 3395.TSE 17.24 17.43 17.24 -0.03 -0.17% 13.1819.3170300122.87%369.44M
r RichWave Technology 4968.TW 3.99 4.02 3.92 0.08 +2.05% 3.667.28750125101.97%367.61M
g Godo Steel 5410.TSE 25.89 25.95 25.53 0.55 +2.17% 22.8032.146040097.99%378.58M
s SAMPYO Cement 038500.KQ 3.34 3.4 3.25 -0.04 -1.18% 1.933.672.35M25.85%358.62M
r Retail Partners 8167.TSE 8.71 8.75 8.61 0.12 +1.40% 7.6911.2088900128.28%373.94M
o OCI 456040.KO 39.87 40.76 39.73 -0.70 -1.73% 33.3372.6147643133.67%356.90M
n NANTEX Industry 2108.TW 0.73 0.74 0.72 0.01 +1.39% 0.691.29539742155.40%361.34M
t Tera Probe 6627.TSE 41.21 41.92 40.51 0.34 +0.83% 13.5841.213650055.51%374.92M
p Prosperity Dielectrics 6173.TWO 2.20 2.25 2.18 0.00 0.00% 0.902.247.67M75.73%377.42M
u Unipres 5949.TSE 8.43 8.53 8.4 0.10 +1.20% 5.998.68140400121.76%375.86M
s Sagami Holdings 9900.TSE 12.14 12.18 12.02 0.17 +1.42% 10.3513.084310087.30%365.65M
s Sintokogio 6339.TSE 7.05 7.06 6.93 0.16 +2.32% 4.587.32153000165.36%370.37M
g Gemtek Technology 4906.TW 0.86 0.88 0.86 0.00 0.00% 0.681.352.48M65.65%369.46M
n Nippon Thompson 6480.TSE 5.47 5.5 5.33 0.20 +3.80% 2.635.47595000244.03%381.14M
k Kabuki-Za 9661.TSE 30.24 30.33 30.11 0.08 +0.27% 28.5132.685400159.92%366.48M
j Jahwa Electronics 033240.KO 18.62 19.28 18.24 -0.90 -4.61% 6.7619.52321741110.65%383.63M
w Warabeya Nichiyo Holdings 2918.TSE 21.12 21.28 20.93 0.14 +0.67% 12.3922.65101500158.87%365.69M
t Taiwan-Asia Semiconductor 2340.TW 0.84 0.87 0.84 0.01 +1.20% 0.541.323.04M124.39%369.99M
k KMC (Kuei Meng) International 5306.TW 2.81 2.81 2.79 0.00 0.00% 2.514.946455178.87%353.83M
e E&R Engineering Corp. 8027.TWO 3.51 3.91 3.43 -0.05 -1.40% 1.663.7218.38M426.58%366.10M
a Alpha Systems 4719.TSE 26.33 26.43 25.92 0.73 +2.85% 16.7526.90540058.38%369.70M
i IEI Integration 3022.TW 2.00 2.03 2 -0.03 -1.48% 1.983.58630187130.94%353.98M
v Vector 6058.TSE 8.08 8.26 7.78 0.46 +6.04% 5.398.08500800346.22%379.11M
b BRONCO BILLY 3091.TSE 24.16 24.32 24.09 0.09 +0.37% 21.5027.973030079.17%359.65M
h Hansae 105630.KO 9.09 9.19 9 0.06 +0.66% 6.5215.5813055471.53%357.82M
z Zenrin 9474.TSE 6.81 6.82 6.76 0.10 +1.49% 5.168.427990087.34%363.52M
k Kedge Construction 2546.TW 2.74 2.75 2.73 -0.02 -0.72% 2.053.09187384237.99%357.41M
t Toyo Gosei 4970.TSE 49.02 49.47 47.23 1.90 +4.03% 28.1865.7074100168.32%389.07M
i Inageya 8182.TSE 7.78 7.81 7.55 0.03 +0.39% 7.228.671675000.00%360.71M
d Dimerco Express 5609.TWO 2.52 2.53 2.5 0.01 +0.40% 2.052.84110766138.53%354.99M
a A&D HOLON Holdings 7745.TSE 13.38 13.48 13.29 0.17 +1.29% 9.3620.9514860099.57%366.31M
f FocalTech Systems 3545.TW 1.70 1.76 1.61 0.09 +5.59% 1.562.813.94M366.31%369.15M
m Mirai Industry 7931.TSE 22.14 22.14 21.89 0.37 +1.70% 20.6027.471370066.74%357.73M
k KG Dongbu Steel 016380.KO 3.60 3.63 3.58 0.01 +0.28% 3.525.15162085133.11%348.39M
s SeAH Steel Holdings 003030.KO 83.60 84.71 82.29 -0.78 -0.92% 83.60190.0421073165.27%337.79M
y YC Inox 2034.TW 0.64 0.65 0.64 -0.01 -1.54% 0.560.841.52M75.40%337.62M
t Taewoong 044490.KQ 19.62 20.04 18.76 0.62 +3.26% 6.4731.75242398103.77%392.59M
i International CSRC Investment Holdings 2104.TW 0.35 0.36 0.34 0.00 0.00% 0.290.542.70M60.01%343.57M
n Neowiz Games 095660.KQ 18.17 18.24 17.07 0.93 +5.39% 12.2820.90141694226.92%384.58M
s Solus Advanced Materials 336370.KO 5.11 5.17 5.06 0.04 +0.79% 4.6013.2718047851.82%358.98M
c COLOPL 3668.TSE 2.82 2.86 2.8 0.07 +2.55% 2.654.00314100135.88%361.70M
t Tokushu Tokai Paper 3708.TSE 10.34 10.39 10.25 0.19 +1.87% 9.1932.0238700101.22%360.17M
m Mitsui Matsushima Holdings 1518.TSE 9.39 9.48 9.29 0.18 +1.95% 3.9510.05252200108.78%365.70M
e EM Systems 4820.TSE 5.00 5.04 4.97 0.04 +0.81% 3.295.52330400138.61%346.43M
g Genki Sushi 9828.TSE 19.90 20.06 19.84 0.04 +0.20% 18.9131.443220088.30%351.47M
h Hyundai Green Food 453340.KO 10.53 10.74 10.49 -0.15 -1.40% 8.3513.4243194127.69%343.58M
n Nagaileben 7447.TSE 11.67 11.81 11.67 0.01 +0.09% 11.2118.138290081.96%355.59M
c Can Do 2698.TSE 22.65 22.65 22.33 0.43 +1.94% 20.2727.5817000149.21%362.39M
n NAFCO 2790.TSE 13.98 14.08 13.91 -0.08 -0.57% 10.7619.7812600109.50%343.58M
e Euglena 2931.TSE 2.59 2.62 2.55 0.06 +2.37% 2.513.691.49M185.16%353.99M
v Visco Vision 6782.TW 5.57 5.59 5.53 0.07 +1.27% 3.788.329876081.43%351.22M
c Comture 3844.TSE 11.07 11.12 10.98 0.19 +1.75% 9.4315.5811260080.72%353.05M
d DaikyoNishikawa 4246.TSE 5.19 5.27 5.16 0.05 +0.97% 3.475.35270600261.07%354.40M
l Link and Motivation 2170.TSE 3.29 3.31 3.23 0.08 +2.49% 2.534.4630520062.73%350.32M
h Hanil Holdings 003300.KO 10.99 11.26 10.92 -0.05 -0.45% 9.2814.271950376.84%338.70M
m Mie Kotsu Group Holdings 3232.TSE 3.48 3.49 3.47 0.03 +0.87% 3.003.8079300116.25%349.96M
c China Metal Products 1532.TW 0.82 0.82 0.8 0.00 0.00% 0.711.42951383164.31%341.82M
o Oriental Union Chemical 1710.TW 0.39 0.39 0.38 0.01 +2.63% 0.360.601.33M109.97%338.50M
a Air Asia 2630.TW 1.64 1.66 1.62 0.02 +1.23% 0.892.371.30M32.64%343.30M
m MARUKA FURUSATO 7128.TSE 14.76 14.9 14.57 0.25 +1.72% 13.0116.55228300149.89%355.02M
n Nittoc Construction 1929.TSE 8.55 8.57 8.42 0.17 +2.03% 6.188.99102400126.85%357.13M
e Ecopro HN 383310.KQ 16.51 16.75 16.31 0.06 +0.36% 15.9343.0273846113.88%345.67M
a Arealink 8914.TSE 6.76 6.82 6.74 0.05 +0.75% 6.4618.056140070.39%343.85M
m Microbio 4128.TWO 0.58 0.62 0.58 0.01 +1.75% 0.571.363.36M170.94%341.92M
h Hong Tai Electric Industrial 1612.TW 1.08 1.09 1.08 0.00 0.00% 0.811.33710246107.99%342.39M
s SRE Holdings 2980.TSE 21.50 21.79 21.09 0.68 +3.27% 17.0334.8515730085.81%346.51M
h Hoosiers Holdings 3284.TSE 8.49 8.5 8.4 0.12 +1.43% 6.069.4216170097.95%347.09M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.21 25.25 25.18 0.09 +0.36% 16.6527.17950075.16%343.09M
m Marudai Food 2288.TSE 14.11 14.14 13.98 0.18 +1.29% 10.2914.2443900102.87%345.44M
s SungEel HiTech 365340.KQ 28.33 29.29 28.26 -0.76 -2.61% 20.3051.323383997.46%346.26M
s San Fu Chemical 4755.TW 3.57 3.62 3.54 -0.06 -1.65% 2.514.46305084178.87%359.89M
s Softcreate Holdings 3371.TSE 14.06 14.14 13.89 0.13 +0.93% 9.5416.3643600148.64%350.25M
a Advancetek Enterprise 1442.TW 0.94 0.94 0.92 0.02 +2.17% 0.912.5664560020.43%344.34M
a Avex 7860.TSE 8.03 8.07 7.97 0.02 +0.25% 7.4510.5918140085.79%340.39M
h HORIZON FIXTURE GROUP 6957.TW 6.27 6.37 6.26 -0.12 -1.88% 4.299.197504858.53%343.99M
l LF Corp. 093050.KO 11.89 12.23 11.84 -0.21 -1.74% 9.3215.7174558126.31%324.87M
b BH 090460.KO 11.17 11.35 11.06 -0.09 -0.80% 7.5519.3416158558.61%344.27M
o Oriental Shiraishi 1786.TSE 2.68 2.68 2.65 0.04 +1.52% 1.962.95227400113.16%344.10M
a Advanced Power Electronics 8261.TW 2.91 2.95 2.91 0.02 +0.69% 1.833.471.08M108.60%346.29M
a Altech 4641.TSE 17.36 17.41 17.17 0.25 +1.46% 15.1021.2944300122.30%340.62M
m Midac Holdings 6564.TSE 12.32 12.45 12.26 0.26 +2.16% 8.1617.045500072.73%340.73M
t Tang Eng Iron Works 2035.TWO 0.94 0.94 0.89 0.02 +2.17% 0.871.0815470194.50%327.43M
t Torishima Pump Mfg. 6363.TSE 13.07 13.16 12.89 0.24 +1.87% 11.6620.689190091.50%342.12M
a Advanced International Multitech 8938.TWO 2.31 2.31 2.23 0.08 +3.59% 1.702.63490410274.31%349.70M
y Yokowo 6800.TSE 13.98 14.32 13.91 -0.29 -2.03% 7.1214.92102500101.35%325.95M
m MIRARTH HOLDINGS 8897.TSE 2.51 2.51 2.46 0.06 +2.45% 2.393.64859300106.17%340.81M
k Kpp Group Holdings 9274.TSE 5.44 5.55 5.36 0.11 +2.06% 3.855.73499400239.84%346.67M
c Chunbo 278280.KQ 34.61 35.51 34.23 0.20 +0.58% 20.5055.284654062.12%343.73M
f Funai Soken Holdings 9757.TSE 7.43 7.46 7.33 0.14 +1.92% 7.2917.76329500131.49%339.94M
t T’Way Air 091810.KO 1.00 1.01 0.98 0.00 0.00% 0.962.88437892101.40%335.47M
i Iljin Hysolus 271940.KO 9.64 9.81 9.6 -0.17 -1.73% 8.2516.712985869.08%350.00M
s Standard Chemical & Pharmaceutical 1720.TW 1.88 1.88 1.87 -0.01 -0.53% 1.562.3620547153.68%336.62M
t Taiwan Tea 2913.TW 0.42 0.42 0.42 0.00 0.00% 0.420.7284172297.99%330.00M
s SuperAlloy Industrial Co. 1563.TW 1.52 1.54 1.51 0.00 0.00% 1.272.14564496108.87%326.35M
e Everlight Chemical Industrial 1711.TW 0.69 0.69 0.64 0.03 +4.55% 0.430.8920.29M463.56%375.84M
f Fuji 7605.TSE 18.45 6399.59 6399.59 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.30 2.4 2.29 -0.09 -3.77% 1.282.901.17M56.37%318.28M
t Tehmag Foods 1264.TWO 8.86 8.89 8.83 -0.04 -0.45% 8.3911.0839322241.37%328.38M
o Oisix ra daichi 3182.TSE 9.71 9.78 9.51 0.25 +2.64% 7.2213.22216000105.43%337.19M
s Stella Chemifa 4109.TSE 28.77 28.86 28.25 0.65 +2.31% 21.6030.9444400176.94%339.52M
e E1 017940.KO 57.48 57.69 56.45 0.54 +0.95% 37.2271.69659342.00%332.36M
d Dong-A ST 170900.KO 36.07 37.31 35.79 0.07 +0.19% 27.8858.0624879110.27%330.48M
s Shinfox Energy 6806.TW 1.20 1.23 1.2 -0.01 -0.83% 1.205.3097406375.80%330.22M
t Test-Rite International 2908.TW 0.64 0.64 0.64 0.00 0.00% 0.580.7116138947.57%327.99M
p Pulmuone Corporate 017810.KO 9.06 9.06 8.98 0.04 +0.44% 6.9412.784876168.39%334.43M
l Lumax International 6192.TW 3.53 3.59 3.48 0.03 +0.86% 2.673.80349588178.98%339.05M
h Hyundai Bioscience 048410.KQ 3.44 3.52 3.44 -0.07 -1.99% 3.137.5845436079.07%330.45M
g Giken 6289.TSE 12.82 13.01 12.75 0.25 +1.99% 8.0013.26176000116.39%336.61M
c Creative & Innovative System (CIS) 222080.KQ 4.83 4.91 4.79 0.01 +0.21% 4.438.6321672477.89%345.02M
y Yuen Foong Yu Consumer Products 6790.TW 1.20 1.21 1.2 -0.01 -0.83% 1.181.617842886.33%321.18M
a ADDCN Technology 5287.TWO 5.37 5.4 5.37 -0.02 -0.37% 5.106.3339518128.79%323.80M
n North-Star International 8927.TWO 0.76 0.76 0.74 0.00 0.00% 0.742.221.09M124.08%324.23M
t Teikoku Electric Mfg. 6333.TSE 19.71 19.9 19.55 0.17 +0.87% 14.9923.0324900129.15%327.47M
k KOA 6999.TSE 8.84 8.97 8.81 0.00 0.00% 5.019.8316490082.38%328.46M
k Kung Long Batteries Industrial 1537.TW 3.94 3.95 3.89 0.04 +1.03% 3.885.03101432207.37%323.24M
a AIT 9381.TSE 14.58 14.62 14.13 0.56 +3.99% 9.9414.5836000200.97%342.50M
s Sunny Friend Environmental Technology 8341.TW 2.43 2.45 2.42 -0.02 -0.82% 2.103.17237161180.49%315.50M
d DREAMTECH 192650.KO 4.96 5.08 4.9 0.03 +0.61% 3.827.11498590308.86%331.51M
m MCNEX 097520.KO 20.59 21.04 19.69 0.96 +4.89% 11.5922.61148605261.69%336.23M
m Myoung Shin Industrial 009900.KO 6.13 6.39 6.09 -0.04 -0.65% 4.9010.41217737155.44%321.56M
k Korea Environment Technology 029960.KQ 6.52 6.18 6.18 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 10.20 10.26 10 0.26 +2.62% 8.1615.51397600100.06%329.01M
c CELSYS 3663.TSE 10.78 10.83 10.41 0.53 +5.17% 4.7412.95219900131.72%325.89M
a Advanced Ceramic X 3152.TWO 4.51 4.67 4.48 -0.13 -2.80% 3.196.1258739670.25%311.32M
s SRS Holdings 8163.TSE 7.77 7.78 7.73 0.05 +0.65% 7.179.1583700117.25%321.26M
g Globeride 7990.TSE 14.08 14.14 14.01 0.23 +1.66% 11.3916.654530070.89%323.66M
n NEXCOM International 8234.TWO 2.35 2.44 2.31 0.07 +3.07% 1.293.882.13M153.26%331.98M
l Lanner Electronics 6245.TWO 2.12 2.14 2.11 0.01 +0.47% 2.113.6255266283.16%310.63M
m Miyaji Engineering Group 3431.TSE 12.08 12.11 11.97 0.14 +1.17% 10.8215.4813210083.87%320.41M
h Hokuetsu Industries 6364.TSE 11.80 11.84 11.7 0.21 +1.81% 10.7514.973960086.60%320.87M
p PharmaEngine 4162.TWO 2.25 2.27 2.24 0.01 +0.45% 2.133.6821402249.42%319.09M
i Ichikoh Industries 7244.TSE 3.40 3.43 3.34 0.08 +2.41% 2.303.40253400229.88%327.69M
t Taiwan Semiconductor (TSMC) 2330.TW 54.16 54.16 52.26 1.06 +2.00% 23.8154.1648.55M159.44%1,404.54B
s Samsung Electronics 005930.KO 95.97 96.24 91.68 0.53 +0.56% 34.8095.9747.56M225.76%563.98B
s SK hynix 000660.KO 501.61 502.3 463.61 20.63 +4.29% 111.66501.614.79M133.33%346.34B
s Sony 6758.TSE 26.31 26.39 25.9 0.30 +1.15% 15.3830.4214.13M118.04%156.89B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.50 7.59 7.39 0.04 +0.54% 3.418.5465.15M135.07%104.68B
t Tokyo Electron 8035.TSE 239.02 240.62 234.35 3.56 +1.51% 116.98239.023.86M149.70%109.57B
a Advantest 6857.TSE 137.94 138.23 135.54 2.93 +2.17% 34.52150.008.06M102.56%100.19B
k Keyence 6861.TSE 365.74 370.66 365.74 1.16 +0.32% 335.06499.9553720083.23%88.70B
d Delta Electronics 2308.TW 33.35 33.35 31.23 1.23 +3.83% 8.5135.1217.54M176.66%86.64B
n Nintendo 7974.TSE 69.47 69.53 67.52 1.57 +2.31% 45.6299.436.14M123.57%80.88B
m MediaTek 2454.TW 47.17 47.81 47.01 -1.32 -2.72% 30.3051.058.44M97.56%75.29B
f Fujitsu 6702.TSE 27.77 28.18 27.39 0.30 +1.09% 14.9627.776.57M138.91%48.91B
n NEC Corp. 6701.TSE 36.39 36.57 35.56 1.74 +5.02% 18.31106.366.73M157.00%48.51B
c Coupang CPNG 22.89 23.36 22.86 -0.48 -2.05% 19.7633.5316.49M105.96%38.20B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.32 21.7 21.15 0.09 +0.42% 12.7824.045.53M92.59%38.82B
k KIOXIA Holdings Corp. 285A.TSE 74.24 74.24 70.04 1.87 +2.58% 9.8986.3933.48M86.43%40.13B
a ASE Technology Holding 3711.TW 8.62 8.69 8.48 0.24 +2.86% 3.498.6229.00M137.36%37.63B
d Disco 6146.TSE 346.86 346.86 328.87 21.05 +6.46% 161.82399.643.98M178.80%37.61B
q Quanta Computer 2382.TW 8.96 8.96 8.69 0.12 +1.36% 5.4110.1724.00M142.01%34.53B
p Panasonic Holdings Corp. 6752.TSE 13.46 13.7 13.35 0.21 +1.58% 6.7713.968.45M80.43%31.44B
w Wiwynn 6669.TW 146.60 146.76 141.99 2.23 +1.54% 47.49152.251.43M113.28%27.24B
c Canon 7751.TSE 30.35 30.46 30.05 0.19 +0.63% 26.2734.873.51M112.56%26.66B
n Naver 035420.KO 179.64 181.37 171.35 7.22 +4.19% 114.12213.932.53M259.67%26.85B
r Renesas Electronics 6723.TSE 14.72 15.33 14.64 0.53 +3.74% 9.4620.5511.38M125.16%26.63B
t Terumo 4543.TSE 14.58 14.58 14.41 0.15 +1.04% 14.4320.775.37M132.88%21.50B
a Accton Technology 2345.TW 39.39 40.34 37.64 1.71 +4.54% 13.2039.396.79M117.23%22.02B
u United Microelectronics (UMC) 2303.TW 1.56 1.56 1.54 0.02 +1.30% 1.211.7548.48M96.28%19.67B
n Nexon 3659.TSE 25.66 25.89 25.42 0.18 +0.71% 12.7225.661.31M92.47%20.36B
n Nanya Technology 2408.TW 7.26 7.26 6.77 0.65 +9.83% 0.777.26154.88M158.18%22.49B
e Elite Material 2383.TW 53.84 54.16 51.62 2.33 +4.52% 11.8653.854.30M134.61%19.25B
k Konami Group Corp. 9766.TSE 138.49 140.31 137.98 -0.03 -0.02% 69.94173.82428700119.52%18.77B
l LY Corporation 4689.TSE 2.71 2.72 2.67 0.06 +2.26% 2.353.9615.65M95.74%18.55B
k Kakao 035720.KO 44.08 44.36 42.7 0.68 +1.57% 23.3451.842.89M144.80%19.39B
b Bandai Namco 7832.TSE 27.17 27.3 26.86 0.27 +1.00% 18.5038.351.40M80.98%17.59B
l Lasertec 6920.TSE 209.65 210.03 203.31 7.47 +3.69% 72.17210.884.36M106.29%18.89B
y Yageo 2327.TW 8.05 8.07 7.85 0.29 +3.74% 4.3822.8562.03M238.56%16.69B
w Wistron 3231.TW 4.91 4.94 4.84 -0.02 -0.41% 2.275.1233.92M87.61%15.61B
n Nidec Chaun-Choung Technology 6230.TW 3.68 3.7 3.62 0.04 +1.10% 3.438.661610235.65%318.16M
i Integrated Service Technology (iST) 3289.TWO 3.73 3.86 3.73 -0.13 -3.37% 2.526.131.61M212.33%321.97M
t Taiwan Mask 2338.TW 1.16 1.17 1.13 0.03 +2.65% 0.872.431.17M132.88%321.65M
t Tamura 6768.TSE 4.03 4.04 3.95 0.12 +3.07% 2.704.69510300104.04%321.41M
s STI 039440.KQ 23.73 23.77 22.97 -0.42 -1.74% 9.4425.7737008378.23%349.75M
a Aiphone 6718.TSE 19.23 19.42 19.01 0.27 +1.42% 15.3720.3657300199.51%314.75M
s Syncmold Enterprise 1582.TW 2.05 2.06 2.04 0.00 0.00% 2.053.72531575148.63%295.14M
c Career Technology (Mfg.) 6153.TW 0.50 0.5 0.46 0.04 +8.70% 0.310.755.88M169.04%318.29M
s Safie 4375.TSE 5.50 5.54 5.32 0.24 +4.56% 4.237.89198900117.81%306.58M
a Allied Circuit 8155.TWO 5.37 5.4 5.3 0.06 +1.13% 3.006.0154521432.49%299.39M
i Intellian Technologies 189300.KQ 48.57 51.54 47.67 -1.67 -3.32% 21.0150.24334316176.51%352.11M
i INNOX Advanced Materials 272290.KQ 16.10 16.44 15.99 -0.21 -1.29% 12.5424.34126771102.12%302.99M
n Nagano Keiki 7715.TSE 15.91 15.98 15.8 0.31 +1.99% 10.6621.355060077.86%295.90M
e EMRO 058970.KQ 26.32 26.7 25.87 0.23 +0.88% 23.9857.244261384.93%295.15M
m Msscorps Co. 6830.TW 5.72 5.94 5.67 0.00 0.00% 2.996.831.50M271.96%296.08M
d D-Link 2332.TW 0.48 0.49 0.47 0.01 +2.13% 0.440.843.82M182.41%289.16M
t Tfe 425420.KQ 28.12 28.29 26.88 0.58 +2.11% 8.3333.02163066108.13%320.04M
w Wemade 112040.KQ 17.96 18.38 17.86 -0.01 -0.06% 16.6832.839206872.99%294.60M
w Webzen 069080.KQ 8.94 9.11 8.91 -0.04 -0.45% 8.3013.994113559.27%279.95M
p PSS 6914.TW 4.59 4.64 4.59 -0.02 -0.43% 3.455.1247227103.11%276.48M
m Metaage 6112.TW 1.52 1.56 1.51 0.05 +3.40% 1.082.251.49M307.14%286.01M
g GigaVis 420770.KQ 22.59 22.59 21.76 0.23 +1.03% 14.1136.8739528103.52%286.38M
s Sensortek Technology 6732.TWO 5.50 5.54 5.46 0.03 +0.55% 4.669.96106550130.70%268.80M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.03 1.04 1.03 0.00 0.00% 0.801.23288583108.89%272.50M
v Vivotek 3454.TW 3.14 3.14 3.14 0.00 0.00% 2.504.6225828450.56%271.42M
g Genesys Logic 6104.TWO 2.90 2.94 2.9 0.00 0.00% 2.235.9989901954.94%264.29M
k Kao 4452.TSE 39.88 40.19 39.81 -0.28 -0.70% 37.4250.541.51M98.97%18.09B
y Ya-Man 6630.TSE 4.93 4.93 4.84 0.11 +2.28% 4.316.55114500103.47%271.48M
c Chlitina Holding 4137.TW 3.21 3.22 3.18 0.01 +0.31% 3.024.825942677.31%264.67M
a Aekyung Industrial 018250.KO 9.18 9.22 9.02 -0.02 -0.22% 8.0915.2748477128.83%231.15M
k Kolmar Holdings Co. 024720.KO 6.65 6.78 6.65 -0.12 -1.77% 4.3613.636542273.78%228.19M
a Able C&C 078520.KO 6.99 7.36 6.99 -0.39 -5.28% 3.9010.8222617438.46%179.99M
d DR.Wu Skincare 6523.TWO 3.72 3.78 3.72 -0.03 -0.80% 3.724.8340841114.66%167.43M
c CLIO Cosmetics 237880.KQ 9.25 9.63 9.18 -0.38 -3.95% 8.8827.7294728207.30%162.13M
m Manyo Factory 439090.KQ 10.16 10.58 10.09 -0.40 -3.79% 9.2318.82110349177.32%166.46M
p Perfect Corp. PERF 1.77 1.78 1.74 0.04 +2.31% 1.613.265362455.70%150.56M
i I-ne 4933.TSE 8.52 8.52 8.35 0.17 +2.04% 8.0214.5811400047.56%148.95M
t Tonymoly 214420.KO 5.98 6.29 5.94 -0.34 -5.38% 3.789.29303378146.24%142.85M
i It””s Hanbul 226320.KO 7.95 8.12 7.81 -0.20 -2.45% 6.9610.5430554166.28%140.10M
b Beauty Garage 3180.TSE 10.09 10.16 10.05 0.10 +1.00% 8.2112.072640043.92%126.51M
k Kitanotatsujin 2930.TSE 0.92 0.93 0.9 0.03 +3.37% 0.831.26585500104.36%128.50M
h Hankook Cosmetics 123690.KO 7.20 7.81 7.17 -0.89 -11.00% 3.928.932.05M208.80%115.67M
n NeoPharm 092730.KQ 12.44 12.67 12.36 -0.24 -1.89% 7.2815.665481869.27%99.35M
b Bio-FD&C 251120.KQ 10.88 11.1 10.81 -0.18 -1.63% 8.3616.3540276184.79%94.63M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.89 1.89 1.87 0.00 0.00% 1.882.6519210160.11%84.93M
s Sunjin Beauty Science 086710.KQ 6.54 6.77 6.53 -0.17 -2.53% 5.8711.3835634174.01%79.76M
a Almado 4932.TSE 7.28 7.35 7.26 0.02 +0.28% 5.978.3531200117.68%67.22M
a AXXZIA 4936.TSE 2.62 2.62 2.57 0.08 +3.15% 2.426.744620068.65%60.01M
j Jourdeness Group 4190.TW 0.95 0.95 0.94 0.00 0.00% 0.931.7747123155.17%56.59M
d DV Biomed 6539.TWO 1.90 1.9 1.83 0.00 0.00% 1.662.892699.51%46.25M
h HYUNDAI BIOLAND 052260.KQ 2.92 2.95 2.9 -0.02 -0.68% 2.634.585679284.02%43.74M
b Beauty Skin 406820.KQ 11.20 12.62 10.88 -1.48 -11.67% 6.5314.25323049283.59%39.58M
b Bonne 226340.KQ 1.00 1.01 0.99 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.86 4.9 4.86 -0.01 -0.21% 4.816.238400128.24%38.86M
b Bushiroad 7803.TSE 1.93 1.96 1.91 0.06 +3.21% 0.992.65892500102.16%262.12M
a Akatsuki Inc. 3932.TSE 16.98 17.16 16.93 0.05 +0.30% 12.7824.343720074.21%244.95M
d Devsisters 194480.KQ 22.18 22.39 21.73 0.34 +1.56% 18.8040.554239872.15%243.18M
c Com2uS 078340.KQ 21.42 22.14 21.11 1.10 +5.41% 19.6837.41106358250.27%244.64M
x X-Legend Entertainment 4994.TW 3.10 3.1 3.08 0.02 +0.65% 2.793.6829461134.95%205.60M
m Marvelous 7844.TSE 3.31 3.33 3.27 0.05 +1.53% 2.744.357680068.89%200.80M
w Wayi International Digital Entertainment 3086.TWO 7.00 7.02 6.75 0.24 +3.55% 3.508.28118685105.85%191.02M
f FuRyu 6238.TSE 6.81 6.84 6.74 0.09 +1.34% 5.617.8292800106.19%180.30M
b Bank of Innovation 4393.TSE 40.51 40.64 38.65 2.25 +5.88% 27.3694.025040077.99%161.00M
s Softstar Entertainment 6111.TWO 1.45 1.51 1.45 -0.05 -3.33% 1.342.09465620124.26%141.07M
a Ateam Holdings Co. 3662.TSE 7.99 8.01 7.93 0.10 +1.27% 3.699.05128100170.36%148.29M
k KLab 3656.TSE 2.24 2.37 2.23 0.00 0.00% 0.742.604.08M32.15%133.83M
u Userjoy Technology 3546.TWO 2.49 2.51 2.48 -0.03 -1.19% 2.254.3018120061.92%145.51M
f Fujishoji Co. 6257.TSE 6.87 6.91 6.84 0.04 +0.59% 6.609.291770046.64%143.70M
u UNITED 2497.TSE 3.30 3.31 3.24 0.07 +2.17% 3.045.6511420092.42%123.65M
g gumi 3903.TSE 2.41 2.46 2.36 0.11 +4.78% 1.655.691.82M203.47%119.49M
n Nihon Falcom 3723.TSE 10.98 10.99 10.76 0.14 +1.29% 6.5311.9715100120.77%112.89M
c Chinese Gamer International 3083.TWO 1.08 1.09 1.07 0.01 +0.93% 0.931.53101777111.45%93.68M
h HEROZ 4382.TSE 5.44 5.44 5.31 0.15 +2.84% 5.199.114250045.62%82.54M
m MacroWell OMG Digital Entertainment 3687.TWO 2.58 2.6 2.57 -0.01 -0.39% 1.843.8811817382.85%77.63M
d Drecom 3793.TSE 2.59 2.59 2.55 0.06 +2.37% 2.517.625110042.15%74.31M
a Aiming 3911.TSE 1.47 1.49 1.45 0.04 +2.80% 1.212.27385300120.72%68.39M
g Gamesparcs 6542.TWO 1.52 1.59 1.5 0.03 +2.01% 1.382.2512000128.56%63.84M
c coly 4175.TSE 12.34 12.48 12.1 0.33 +2.75% 6.5717.04990043.96%67.90M
i Imagineer 4644.TSE 6.83 6.85 6.78 0.05 +0.74% 6.137.4213300154.35%65.77M
k KAYAC 3904.TSE 3.32 3.34 3.25 0.09 +2.79% 2.384.222470036.86%53.50M
m Mobile Factory 3912.TSE 7.16 7.19 7.1 0.06 +0.85% 3.927.181070070.29%51.11M
c CyberStep 3810.TSE 2.04 2.11 2.04 -0.01 -0.49% 0.942.7917120037.11%50.90M
g geechs 7060.TSE 3.82 3.86 3.81 -0.01 -0.26% 2.274.851290079.25%39.02M
a Aeria 3758.TSE 1.88 1.88 1.82 0.06 +3.30% 1.342.615300096.91%38.92M
g Gala 4777.TSE 1.34 1.34 1.31 0.04 +3.08% 1.201.856010020.95%37.48M
f Fun Yours Technology 6482.TWO 1.26 1.26 1.25 0.00 0.00% 1.213.70941774.18%36.07M
e Edia 3935.TSE 5.84 5.93 5.82 0.01 +0.17% 1.948.599570071.80%34.45M
c CROOZ 2138.TSE 3.92 4.01 3.51 0.42 +12.00% 3.054.85272300999.02%37.47M
t Tose Co. 4728.TSE 4.20 4.24 4.17 0.03 +0.72% 3.844.7322500184.83%31.87M
m Moi Corporation 5031.TSE 2.32 2.39 2.3 0.07 +3.11% 1.232.3216850041.05%32.44M
c CAVE Interactive 3760.TSE 4.87 4.9 4.7 0.19 +4.06% 4.429.523070093.61%32.27M
n Nippon Ichi Software 3851.TSE 5.16 5.18 5.14 0.00 0.00% 4.936.83110011.90%26.10M
g Gravity 3629.TWO 0.71 0.71 0.71 0.00 0.00% 0.521.25200190.30%23.34M
w WonderPlanet 4199.TSE 10.35 12.31 10.02 -0.87 -7.75% 4.2011.221.22M527.83%26.38M
t TENDA 4198.TSE 3.76 3.79 3.58 0.19 +5.32% 3.487.11610038.21%24.80M
m monoAI technology 5240.TSE 1.84 1.86 1.79 0.00 0.00% 1.194.0020860015.22%22.52M
y YUKE’S 4334.TSE 2.66 2.68 2.62 0.03 +1.14% 2.183.323040060.77%22.41M
a Astro 3064.TWO 1.59 1.59 1.59 -0.01 -0.63% 1.403.062431167.29%20.67M
a Asahi Broadcasting Group 9405.TSE 5.57 5.61 5.44 0.16 +2.96% 3.885.5785700129.83%232.62M
m m-up holdings 3661.TSE 5.93 5.98 5.84 0.08 +1.37% 5.8217.52441100124.33%210.41M
o Oriental Land 4661.TSE 18.35 18.36 18.18 0.11 +0.60% 17.9029.724.65M109.30%30.09B
z ZIGExN 3679.TSE 3.11 3.15 3.06 0.06 +1.97% 2.504.3530120095.18%310.35M
a AlphaPolis 9467.TSE 10.41 10.48 10.35 0.23 +2.26% 3.9411.065340049.74%302.40M
c Cashbox Partyworld 8359.TWO 1.99 2 1.96 -0.02 -1.00% 1.992.864484095.66%271.01M
w Wowow Inc. 4839.TSE 9.66 9.66 9.35 0.34 +3.65% 6.2312.29121400142.78%272.94M
p PIA 4337.TSE 17.16 17.21 16.79 0.55 +3.31% 15.4325.284200095.97%262.74M
s SAMG Entertainment 419530.KQ 27.46 28.53 26.95 -1.01 -3.55% 7.3269.60143506115.54%235.94M
s Seoul Broadcasting System 034120.KO 12.94 12.98 12.89 -0.02 -0.15% 10.4821.602140289.65%240.03M
g giftee 4449.TSE 8.13 8.18 7.95 0.20 +2.52% 5.6913.0440110069.66%241.46M
f FAN Communications 2461.TSE 3.26 3.27 3.23 0.03 +0.93% 2.483.629120068.20%216.22M
k Knowmerce Corp. 473980.KQ 16.31 17.86 16.2 -1.55 -8.68% 10.9426.27455473212.27%174.63M
a Amuse 4301.TSE 12.34 12.4 12.26 0.12 +0.98% 8.5314.014100082.69%199.71M
k KEYEAST 054780.KQ 2.38 2.4 2.32 0.00 0.00% 2.224.237005252.33%202.74M
m Media Do 3678.TSE 11.44 11.59 11.44 0.08 +0.70% 8.0713.352710072.29%173.69M
k Kuang Hong Arts Management 6596.TWO 4.49 4.54 4.48 0.01 +0.22% 2.005.8524346989.80%170.81M
i IG Port 3791.TSE 8.54 8.61 8.48 0.15 +1.79% 7.3517.968260059.32%171.37M
h HIM International Music 8446.TWO 3.06 3.07 3.06 -0.01 -0.33% 2.934.004550687.84%162.04M
g GENDA 9166.TSE 4.49 4.52 4.38 0.18 +4.18% 3.9110.201.61M65.35%154.79M
b B’in Live 6625.TW 2.58 2.59 2.57 0.00 0.00% 1.663.7015070365.17%149.54M
c Cube Entertainment 182360.KQ 9.00 9.31 9 -0.26 -2.81% 8.1614.2383743162.65%133.74M
k Kwan’s International 6101.TWO 1.15 1.16 1.14 0.00 0.00% 1.021.542843260.86%133.88M
m MarkLines 3901.TSE 9.73 9.86 9.71 0.04 +0.41% 9.6721.716190071.49%125.59M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.17 1.18 1.17 -0.01 -0.85% 0.153.341686538.48%121.08M
n Nippon BS Broadcasting Corp 9414.TSE 6.49 6.55 6.46 0.06 +0.93% 5.547.5165300151.75%115.62M
f Fast Retailing 9983.TSE 373.74 373.8 365.74 9.16 +2.51% 251.69379.731.11M141.13%114.67B
b Bridgestone 5108.TSE 22.72 22.76 22.5 0.21 +0.93% 22.5147.863.34M173.03%29.14B
a Ajinomoto 2802.TSE 21.51 21.72 21.36 0.32 +1.51% 16.9129.275.60M162.17%20.79B
a ASICS 7936.TSE 25.43 25.44 24.93 0.89 +3.63% 12.6828.922.95M106.73%18.23B
a Asahi Group 2502.TSE 10.77 10.81 10.63 0.16 +1.51% 9.9714.426.97M86.71%15.86B
t TOA 6809.TSE 10.35 10.39 10.27 0.04 +0.39% 5.4911.20298300112.67%311.63M
m MegaStudyEdu 215200.KQ 29.02 29.02 27.95 0.89 +3.16% 25.8539.061711473.73%300.59M
s Sanyo Electric Railway 9052.TSE 13.38 13.43 13.31 0.07 +0.53% 12.4114.7326700131.46%297.19M
k Kanagawa Chuo Kotsu 9081.TSE 24.03 24.16 23.9 0.25 +1.05% 20.0127.72800092.10%294.88M
a AmTRAN Technology 2489.TW 0.55 0.55 0.51 0.05 +10.00% 0.350.7528.52M798.53%335.23M
l LITALICO 7366.TSE 8.40 8.4 8.27 0.16 +1.94% 5.1811.546670064.87%296.69M
s Sampo 1604.TW 0.76 0.77 0.76 -0.01 -1.30% 0.760.92891834496.36%276.75M
h Honeys Holdings 2792.TSE 9.86 9.86 9.79 0.14 +1.44% 9.4011.944840060.10%274.72M
q Quang Viet Enterprise 4438.TW 2.33 2.35 2.3 0.00 0.00% 2.103.4880965118.27%263.07M
d Daikoku Denki 6430.TSE 18.56 18.58 18.3 0.41 +2.26% 14.1925.024290082.66%268.78M
s Shinsegae International 031430.KO 7.61 7.72 7.46 0.08 +1.06% 6.0211.057492474.76%263.42M
s SOCAR 403550.KO 8.37 8.68 8.36 0.00 0.00% 7.6514.4515164229.73%274.79M
k Ku Holdings 9856.TSE 8.05 8.08 7.85 0.24 +3.07% 6.318.2140900118.23%266.98M
t Tsutsumi Jewelry 7937.TSE 16.85 16.89 16.73 0.27 +1.63% 12.8417.61540049.56%263.31M
k Kolmar BNH 200130.KQ 8.85 9.02 8.84 -0.06 -0.67% 7.6912.6943437113.15%250.43M
e Eastech Holding 5225.TW 3.18 3.19 3.16 0.02 +0.63% 2.435.0217017649.99%248.07M
y Yondoshi Holdings 8008.TSE 11.54 11.55 11.47 0.12 +1.05% 11.0313.3285600141.28%247.79M
h Holiday Entertainment 9943.TW 1.91 1.92 1.9 0.00 0.00% 1.912.7372610252.84%238.57M
g GOLFZON 215000.KQ 38.48 38.69 38.42 -0.22 -0.57% 38.4855.4417681105.43%231.10M
s Senao International 2450.TW 0.91 0.91 0.91 0.00 0.00% 0.911.16187516264.22%234.22M
t Toyota Motor 7203.TSE 21.94 22.42 21.91 0.27 +1.25% 15.2521.9422.00M114.03%286.01B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 16.80 16.81 16.57 0.57 +3.51% 8.4916.8053.52M128.00%191.00B
s SoftBank Group 9984.TSE 30.20 30.3 29 0.78 +2.65% 28.23179.2153.94M185.56%172.50B
h Hitachi 6501.TSE 34.85 34.85 33.48 2.54 +7.86% 18.4734.8523.03M223.85%157.50B
s Sumitomo Mitsui Financial Group 8316.TSE 34.11 34.19 33.51 1.06 +3.21% 18.1434.1114.44M106.43%131.01B
m Mizuho Financial Group 8411.TSE 37.45 37.59 36.96 0.89 +2.43% 16.6237.769.16M110.35%92.87B
i ITOCHU Corp 8001.TSE 13.08 13.27 12.92 0.33 +2.59% 12.6762.7616.78M353.05%91.67B
c Chugai Pharmaceutical 4519.TSE 53.14 54.4 52.72 -1.16 -2.14% 37.4659.922.67M132.75%87.45B
m Mitsubishi Corporation 8058.TSE 24.24 24.24 23.52 0.95 +4.08% 15.6624.7711.75M144.40%90.20B
m Mitsui & Co. 8031.TSE 31.04 31.16 30.71 0.74 +2.44% 16.6331.045.59M105.39%88.93B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.03 1.03 1.02 0.01 +0.98% 0.951.12191.88M122.28%84.08B
m Mitsubishi Heavy Industries 7011.TSE 27.26 27.36 26.78 0.72 +2.71% 9.0630.1729.66M147.90%91.60B
r Recruit Holdings Co. 6098.TSE 57.60 60.03 57.6 0.09 +0.16% 45.5276.664.46M97.42%81.81B
t Tokio Marine 8766.TSE 38.53 38.83 38.11 0.84 +2.23% 27.6445.265.43M99.73%73.33B
k KDDI 9433.TSE 17.45 17.52 17.39 0.02 +0.11% 15.4034.555.91M85.68%66.44B
s SoftBank 9434.TSE 1.39 1.39 1.38 0.01 +0.72% 0.971.6781.49M116.36%66.42B
j Japan Tobacco 2914.TSE 36.14 36.25 35.64 0.21 +0.58% 23.3937.925.41M132.13%64.17B
m Mitsubishi Electric 6503.TSE 31.44 31.47 30.77 0.90 +2.95% 13.1031.445.39M95.88%64.34B
l LG Energy Solution 373220.KO 261.17 264.62 258.06 4.44 +1.73% 195.77358.6931611888.75%61.11B
s Shin-Etsu Chemical 4063.TSE 33.44 33.49 32.22 1.92 +6.09% 24.3344.6111.48M205.89%62.65B
h Hoya 7741.TSE 155.25 158.55 153.91 1.46 +0.95% 99.97166.71815600110.84%52.50B
j Japan Post Bank 7182.TSE 14.89 15.1 14.75 0.38 +2.62% 8.3414.899.93M114.89%53.22B
t Takeda Pharmaceutical 4502.TSE 31.44 31.48 31.12 0.10 +0.32% 25.7231.494.71M104.64%49.66B
m Marubeni 8002.TSE 29.16 29.24 28.86 0.80 +2.82% 13.3929.383.53M88.48%48.00B
a Aeon 8267.TSE 15.96 16.02 15.56 0.12 +0.76% 11.7238.068.91M79.86%44.17B
f Fubon Financial Holding 2881.TW 3.06 3.1 3.06 -0.03 -0.97% 2.193.1312.54M51.69%42.89B
s Sumitomo 8053.TSE 36.48 36.59 36.03 0.97 +2.73% 18.7836.483.10M94.64%43.73B
h Hyundai Motor 005380.KO 212.80 228 210.04 2.37 +1.13% 120.45215.003.41M314.37%42.99B
d Daiichi Sankyo 4568.TSE 22.08 22.58 21.98 -0.43 -1.91% 20.8642.037.51M121.16%40.88B
h Honda Motor 7267.TSE 10.02 10.17 9.99 0.09 +0.91% 7.7511.5913.10M98.50%39.00B
d Daikin Industries 6367.TSE 130.01 131.16 129.53 0.90 +0.70% 103.95146.40753600101.32%38.07B
d Denso 6902.TSE 14.10 14.36 14.06 0.20 +1.44% 11.2216.525.53M108.77%37.92B
h Hd Hyundai Heavy Industries 329180.KO 380.00 380 358.59 25.49 +7.19% 115.48435.61430903171.95%39.89B
f Fanuc 6954.TSE 41.25 41.67 40.43 1.06 +2.64% 21.4241.258.05M109.24%38.49B
t Toyota Tsusho 8015.TSE 35.20 35.67 35.05 0.10 +0.28% 14.4535.202.45M115.45%37.16B
c Cathay Financial Holding 2882.TW 2.41 2.43 2.4 -0.02 -0.82% 1.502.4415.74M47.53%35.41B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 24.56 24.72 24.31 0.48 +1.99% 17.6724.565.32M99.19%36.48B
s Seven & i Holdings 3382.TSE 14.47 14.62 14.28 -0.02 -0.14% 11.0517.546.80M110.32%34.44B
t Toyota Industries 6201.TSE 115.19 115.29 114.55 0.39 +0.34% 62.39128.7646530099.59%34.61B
s SK Square 402340.KO 298.48 300.2 278.09 11.00 +3.83% 50.89298.48569815125.99%39.51B
h Hanwha Aerospace 012450.KO 690.92 690.92 677.79 -0.14 -0.02% 191.27725.90279979139.61%35.55B
d Doosan Enerbility 034020.KO 59.35 59.49 56.59 1.85 +3.22% 11.5967.279.54M220.20%38.01B
o ORIX 8591.TSE 30.38 30.38 30.08 0.95 +3.23% 18.0130.383.39M111.97%33.83B
k Kia 000270.KO 84.64 86.92 84.08 -0.08 -0.09% 56.7188.811.42M168.41%32.72B
c Chunghwa Telecom 2412.TW 4.21 4.24 4.21 -0.02 -0.47% 3.674.708.29M145.56%32.65B
s Samsung Biologics 207940.KO 690.92 690.92 690.92 -0.14 -0.02% 591.13761.213643652.49%31.98B
s Sumitomo Denki 5802.TSE 41.77 42.56 40.92 -1.01 -2.36% 12.0045.559.78M134.84%32.58B
c CTBC Financial Holding 2891.TW 1.58 1.59 1.58 -0.01 -0.63% 0.991.6225.90M60.11%31.16B
m Mitsui Fudosan 8801.TSE 11.81 11.94 11.47 0.52 +4.61% 7.6611.8610.68M122.96%32.46B
k KB Financial Group 105560.KO 87.33 88.3 86.85 -0.30 -0.34% 47.6491.93834622104.48%31.55B
s Sompo Holdings 8630.TSE 35.59 35.96 35.28 0.96 +2.77% 17.1535.592.31M88.76%32.31B
d Dai-ichi Life Holdings 8750.TSE 8.82 8.88 8.67 0.31 +3.64% 5.528.828.62M84.27%32.64B
f Fujikura 5803.TSE 118.39 119.67 116.09 0.79 +0.67% 15.23140.046.27M71.67%32.67B
o Otsuka Holdings 4578.TSE 56.66 57.07 55.49 -1.04 -1.80% 44.2761.791.47M132.84%29.93B
j Japan Post Holdings 6178.TSE 11.52 11.71 11.29 0.49 +4.44% 8.2511.5213.65M201.25%32.59B
e East Japan Railway 9020.TSE 26.78 26.85 26.53 0.28 +1.06% 16.7827.101.62M67.25%30.23B
m Mitsubishi Estate 8802.TSE 25.73 25.84 24.96 1.14 +4.64% 13.0925.734.20M97.32%31.20B
k Komatsu 6301.TSE 33.01 33.02 32.59 0.70 +2.17% 23.6138.382.84M108.06%29.79B
s Suzuki Motor 7269.TSE 15.16 15.61 14.91 -0.09 -0.59% 9.2415.686.33M104.56%29.26B
c Celltrion 068270.KO 147.17 148.89 143.02 2.39 +1.65% 104.55147.171.43M210.77%32.20B
t TDK 6762.TSE 14.36 14.63 14.31 0.01 +0.07% 8.1017.337.57M98.33%27.26B
s Samsung C&T 028260.KO 179.64 179.64 171 3.76 +2.14% 73.29179.64471825134.50%29.13B
c Central Japan Railway 9022.TSE 27.97 28.22 27.96 -0.01 -0.04% 17.6829.312.05M90.77%26.90B
f Fujifilm 4901.TSE 21.64 22.03 21.64 -0.04 -0.18% 17.7827.193.22M96.85%26.08B
s Shinhan Financial Group 055550.KO 55.62 55.9 54.72 0.96 +1.76% 29.5055.621.22M119.29%26.79B
n Nomura Holdings 8604.TSE 8.96 8.99 8.72 0.37 +4.31% 4.428.9612.11M128.06%26.28B
a Astellas Pharma 4503.TSE 13.61 13.63 13.3 0.03 +0.22% 8.6513.737.91M109.65%24.37B
h Hanwha Ocean 042660.KO 82.77 83.53 80.01 1.29 +1.58% 19.4298.782.25M120.87%25.36B
i Inpex 1605.TSE 20.41 20.43 20.18 0.54 +2.72% 11.5121.315.39M110.84%23.95B
s Sumitomo Realty & Development 8830.TSE 25.71 26.05 25.2 0.82 +3.29% 24.8951.882.82M173.31%23.89B
h Hyundai Mobis 012330.KO 252.88 269.46 250.8 -4.19 -1.63% 149.14257.39604151207.69%22.58B
n Nomura Research Institute 4307.TSE 39.57 39.61 38.35 1.17 +3.05% 27.5442.301.69M155.68%22.69B
n Nippon Steel 5401.TSE 4.16 4.17 4.13 0.01 +0.24% 3.8423.5023.56M101.70%22.35B
s SMC corp 6273.TSE 368.55 375.08 364.2 2.06 +0.56% 293.40517.30312800119.35%23.28B
r Resona Holdings 8308.TSE 10.44 10.48 10.09 0.54 +5.45% 5.5810.6314.84M171.90%23.71B
s Sumitomo Mitsui Trust Holdings 8309.TSE 32.02 32.09 31.53 0.98 +3.16% 19.6532.022.48M117.52%22.46B
k Korea Electric Power Corp. (KEPCO) 015760.KO 34.89 34.89 33.92 0.44 +1.28% 13.2835.842.12M57.89%22.40B
d Daiwa House 1925.TSE 33.35 33.6 33.17 0.01 +0.03% 24.9337.551.64M94.28%20.66B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 286.04 286.73 273.26 8.92 +3.22% 121.84335.32281703166.63%20.23B
s Samsung Life Insurance 032830.KO 114.28 114.28 110.89 0.88 +0.78% 49.81116.5719492979.36%20.52B
h HD Hyundai Electric 267260.KO 576.23 590.73 545.83 -23.61 -3.94% 177.94663.64428669317.63%20.74B
k Kyocera 6971.TSE 14.23 14.47 14.2 0.14 +0.99% 9.4814.504.56M120.81%19.33B
i IHI 7013.TSE 19.92 20.21 19.35 0.78 +4.08% 3.9520.9025.56M167.24%21.56B
e ENEOS Holdings 5020.TSE 7.56 7.56 7.29 0.41 +5.73% 4.117.569.84M148.98%20.35B
m Mega Financial Holding (MFHC) 2886.TW 1.29 1.3 1.28 0.01 +0.78% 1.081.4617.25M94.58%19.17B
a Asia Vital Components 3017.TW 45.27 47.33 44.79 -0.84 -1.82% 10.3350.046.63M129.43%17.69B
p Pan Pacific 7532.TSE 5.93 5.96 5.82 0.08 +1.37% 4.197.489.71M129.06%17.70B
h Hana Financial Group 086790.KO 65.57 65.84 64.74 0.54 +0.83% 35.3269.97753704123.48%17.96B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.09 16.12 15.88 0.14 +0.88% 10.5117.853.53M105.88%17.92B
k Kajima 1812.TSE 39.45 39.54 38.08 1.13 +2.95% 15.1839.451.91M113.28%18.38B
e E.SUN Financial Holding 2884.TW 1.07 1.08 1.07 -0.01 -0.93% 0.771.2134.42M58.06%17.31B
y Yuanta Financial Holding 2885.TW 1.28 1.28 1.25 0.03 +2.40% 0.831.2934.54M110.30%17.13B
a ALTEOGEN 196170.KQ 327.50 328.19 319.55 3.74 +1.16% 189.78381.8536160070.05%17.52B
l LG Chem 051910.KO 226.97 231.11 224.2 -1.08 -0.47% 133.24291.00300005121.16%16.02B
k Kubota 6326.TSE 14.64 14.67 14.37 0.35 +2.45% 10.2414.834.32M104.86%16.67B
t Taishin Financial Holdings 2887.TW 0.66 0.68 0.66 -0.01 -1.49% 0.410.6864.73M38.64%16.51B
n Nitto Denko 6988.TSE 23.84 24.11 23.54 0.10 +0.42% 12.0226.622.55M115.84%16.06B
p POSCO Holdings 005490.KO 210.04 211.77 208.31 0.99 +0.47% 158.62294.97301066109.64%15.88B
n Nidec 6594.TSE 13.50 13.7 13.43 0.16 +1.20% 12.2123.105.04M69.91%15.48B
n Nippon Paint 4612.TSE 6.76 6.76 6.68 0.10 +1.50% 5.688.963.12M84.85%15.76B
s Subaru 7270.TSE 21.97 22.23 21.82 0.19 +0.87% 14.8323.102.29M87.56%15.79B
t Taisei 1801.TSE 100.22 100.41 97.47 2.60 +2.66% 34.12100.2273900074.72%16.34B
s Shionogi 4507.TSE 18.22 18.34 18.17 -0.05 -0.27% 12.9818.383.26M123.62%15.50B
n Nan Ya Plastics 1303.TW 1.87 1.89 1.79 0.10 +5.65% 0.812.1683.54M81.16%14.84B
s Secom 9735.TSE 35.98 35.98 35.51 0.68 +1.93% 29.3939.651.11M111.38%14.66B
s Sekisui House 1928.TSE 22.55 22.75 22.41 0.22 +0.99% 20.0228.973.13M150.85%14.62B
c Coinbase Global COIN 254.92 258.88 246.53 18.39 +7.77% 147.35419.7813.70M160.16%58.17B
m Microstrategy MSTR 164.72 167.7 160.96 7.56 +4.81% 114.30473.8322.77M110.96%44.43B
c Circle Internet Group CRCL 84.80 88.06 84.1 1.33 +1.59% 31.00263.459.11M71.98%17.18B
g Gamestop GME 20.72 20.83 20.33 0.10 +0.48% 19.5135.017.66M122.84%9.28B
t Trump Media and Technology Group DJT 14.39 14.48 13.77 0.62 +4.50% 10.2951.5110.69M83.67%3.98B
z ZhongAn online p&c Insurance Co. 6060.HK 2.28 2.31 2.19 0.10 +4.59% 1.212.7931.12M271.88%3.72B
m Metaplanet Inc. 3350.TSE 3.26 3.38 3.15 0.28 +9.40% 0.4513.1457.51M246.71%3.72B
s SharpLink Gaming SBET 10.27 10.53 9.9 0.58 +5.99% 2.5279.219.29M103.16%2.02B
r Rumble Inc. RUM 6.41 6.59 6.19 0.04 +0.63% 5.0516.272.88M104.12%1.38B
a Asset Entities Inc. ASST 1.03 1.04 0.93 0.17 +19.77% 0.3613.01139.08M175.36%719.70M
l Lian Lian 2598.HK 0.93 0.95 0.89 0.03 +3.33% 0.712.103.39M199.20%388.26M
p Prenetics PRE 15.85 16.03 15 0.07 +0.44% 3.2918.3811098482.42%241.67M
a Amber international AMBR 2.44 2.6 2.13 0.45 +22.61% 1.2412.7958648117.73%203.22M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.41 0.44 0.39 0.02 +5.13% 0.191.65263000356.04%105.14M
q Quantum Solutions 2338.TSE 2.15 2.5 2.02 0.17 +8.59% 1.985.42902000315.10%98.96M
p PUXING ENERGY 0090.HK 0.16 0.16 0.16 0.00 0.00% 0.040.2835400096.21%72.43M
d DeFi Development Corp DFDV 6.59 6.65 5.5 1.25 +23.41% 0.4942.504.48M258.57%95.34M
n Nano Labs NA.US 3.56 3.63 3.34 0.28 +8.54% 2.8214.856998854.38%72.12M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.25 2.28 2.15 0.14 +6.64% 1.8519.92107552143.18%50.99M
t Trident Digital TDTH 0.47 0.54 0.36 0.12 +34.29% 0.213.986.41M1576.85%51.38M
n Next Technology Holdings Inc NXTT 7.88 8.15 6.8 1.10 +16.22% 0.1428.806760062.14%32.17M
k K Wave Media KWM 0.42 0.47 0.42 -0.02 -4.55% 0.387.2945080023.77%26.75M
b Basel Medical Group Ltd BMGL 0.59 0.63 0.57 0.02 +3.51% 0.496.082450821.26%11.07M
a Aniplus 310200.KQ 2.27 2.33 2.25 -0.06 -2.58% 1.694.27289408152.64%107.90M
s Showbox 086980.KQ 1.69 1.72 1.67 -0.03 -1.74% 1.603.62148857121.30%105.20M
s SM Culture & Contents 048550.KQ 0.91 0.93 0.9 -0.02 -2.15% 0.831.4728867276.53%84.30M
g Genie Music 043610.KQ 1.32 1.41 1.29 0.02 +1.54% 1.202.09913155944.20%76.45M
w Wysiwyg Studios 299900.KQ 0.43 0.45 0.42 -0.02 -4.44% 0.411.50827282136.11%72.35M
d Dexter Studios 206560.KQ 2.87 2.92 2.84 -0.07 -2.38% 2.757.0769981136.59%72.13M
r RaonSecure 042510.KQ 6.63 6.65 6.41 0.17 +2.63% 1.159.746443693.41%71.60M
s Studio Mir 408900.KQ 2.04 2.15 2.04 -0.10 -4.67% 1.583.7825025187.71%66.45M
d Daewon Media 048910.KQ 5.72 5.89 5.58 0.21 +3.81% 4.839.16180280530.96%69.13M
g GIANTSTEP 289220.KQ 2.97 3.07 2.94 -0.11 -3.57% 2.966.4989482249.86%65.65M
4 4by4 389140.KQ 4.71 4.73 4.55 -0.02 -0.42% 2.7920.30330626237.83%52.18M
a ASTORY 241840.KQ 4.94 5.36 4.94 -0.46 -8.52% 4.708.80189025364.80%47.13M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top