Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.59	1.59	1.56	0.04	+2.58%	0.94	1.83	5.34M	56.42%	15.10B
o Obayashi 1802.TSE	26.12	26.31	25.77	0.01	+0.04%	11.98	28.30	2.96M	86.04%	17.96B
s Samsung SDI 006400.KO	259.31	265.11	257.84	-9.13	-3.40%	116.07	294.97	517002	41.94%	20.03B
s SBI Holdings 8473.TSE	22.25	22.55	22.17	-0.01	-0.04%	10.22	25.22	2.53M	57.31%	14.48B
s Samsung Heavy Industries 010140.KO	19.18	19.38	19	-0.42	-2.14%	6.86	21.58	4.02M	60.40%	16.38B
w Woori Financial Group 316140.KO	26.97	28.73	26.96	-0.29	-1.06%	10.38	27.26	4.74M	217.42%	19.71B
h Hyundai Rotem 064350.KO	139.52	142.25	138.79	-3.92	-2.73%	31.08	170.98	445711	48.78%	15.23B
o Olympus 7733.TSE	10.23	10.45	10.12	-0.30	-2.85%	10.23	19.68	9.62M	245.44%	11.26B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.33	0.03	+1.30%	2.25	2.96	7.52M	79.85%	13.29B
r Rakuten Group 4755.TSE	5.46	5.52	5.4	-0.09	-1.62%	4.87	7.34	17.47M	145.69%	11.82B
o OBIC 4684.TSE	24.80	24.96	24.65	-0.23	-0.92%	24.13	38.94	1.45M	66.66%	10.82B
t Tokyo Gas 9531.TSE	49.12	50.05	49.05	-0.24	-0.49%	20.75	50.88	1.15M	93.03%	16.97B
h Hua Nan Financial Holdings 2880.TW	1.10	1.11	1.08	0.02	+1.85%	0.76	1.10	19.44M	184.24%	15.34B
a Aisin Seiki 7259.TSE	18.73	18.8	18.48	-0.17	-0.90%	9.36	19.98	2.05M	80.87%	13.57B
s Samsung Fire & Marine Insurance 000810.KO	387.06	413.94	380.71	-17.51	-4.33%	221.62	427.62	258081	252.22%	15.42B
o Osaka Gas 9532.TSE	42.01	42.43	42.01	-0.40	-0.94%	19.43	44.06	973800	96.53%	16.21B
f First Financial Holding 2892.TW	0.94	0.94	0.93	0.01	+1.08%	0.74	1.03	22.56M	127.95%	13.49B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.42	33.47	32.78	0.37	+1.12%	29.07	37.96	2.42M	78.25%	13.66B
h HMM 011200.KO	14.85	15.12	14.5	-0.02	-0.13%	11.24	18.81	2.83M	134.25%	14.01B
m Meritz Financial Group 138040.KO	94.38	97.88	92.06	0.38	+0.40%	65.83	94.38	435951	128.56%	16.08B
s SinoPac Financial Holdings 2890.TW	0.99	0.99	0.97	0.03	+3.13%	0.58	0.99	44.35M	213.24%	14.36B
e Evergreen Marine 2603.TW	5.93	5.97	5.92	0.03	+0.51%	5.19	8.66	5.66M	59.86%	12.83B
a ASUSTeK Computer 2357.TW	16.66	16.74	16.46	-0.01	-0.06%	13.38	25.25	3.70M	83.13%	12.38B
n Nippon Sanso 4091.TSE	37.19	37.19	35.66	1.44	+4.03%	26.62	39.50	906500	105.36%	16.10B
s Samsung Electro-Mechanics 009150.KO	214.30	221.16	213.89	-8.18	-3.68%	73.83	222.48	368404	52.67%	15.58B
j Jentech Precision Industrial 3653.TW	102.12	106.48	101.39	-4.08	-3.84%	22.93	106.20	1.65M	90.00%	14.79B
k Korea Zinc 010130.KO	692.42	692.2	692.2	-3.91	-0.56%	393.91	727.49	35396	37.38%	12.59B
h Hikari Tsushin 9435.TSE	274.38	275.35	270.41	1.52	+0.56%	199.20	296.80	76200	88.05%	12.05B
k Kirin Holdings 2503.TSE	16.59	16.81	16.47	-0.28	-1.66%	12.29	17.49	4.54M	146.03%	13.44B
t Taiwan Cooperative Financial 5880.TW	0.76	0.77	0.76	0.00	0.00%	0.66	0.88	23.30M	148.52%	11.94B
d Daiwa Securities Group 8601.TSE	10.40	10.58	10.34	-0.06	-0.57%	5.57	10.95	4.23M	82.78%	14.38B
a Asahi Kasei 3407.TSE	11.57	11.6	11.25	0.24	+2.12%	6.20	11.57	5.83M	111.56%	15.72B
m Mitsubishi HC Capital 8593.TSE	9.93	9.96	9.68	0.27	+2.80%	6.21	9.93	3.99M	113.52%	14.25B
i Ibiden 4062.TSE	60.72	61.73	57.34	2.18	+3.72%	20.40	94.76	6.37M	108.67%	16.95B
w Winbond Electronics 2344.TW	3.36	3.47	3.23	0.08	+2.44%	0.40	4.15	201.85M	108.42%	15.13B
l Lite-On Technology 2301.TW	5.72	5.76	5.54	0.09	+1.60%	2.17	6.37	32.87M	137.42%	12.98B
c Chubu Electric Power 9502.TSE	17.11	17.13	16.76	0.29	+1.72%	9.81	17.27	1.98M	41.69%	12.93B
d Daifuku 6383.TSE	41.02	41.5	40.85	-0.21	-0.51%	17.41	41.23	1.11M	67.58%	15.08B
s SK Innovation 096770.KO	78.80	81.82	78.56	-2.18	-2.69%	59.24	95.71	366958	78.04%	13.08B
s Shimizu 1803.TSE	22.16	22.25	21.32	0.75	+3.50%	6.29	22.64	3.14M	97.96%	14.99B
i Industrial Bank of Korea (IBK) 024110.KO	18.11	18.55	17.79	-0.10	-0.55%	9.19	18.21	2.10M	154.69%	14.44B
p POSCO Future M 003670.KO	155.10	159.21	152.28	-3.32	-2.10%	72.96	192.73	340336	61.55%	13.80B
t T&D Holdings 8795.TSE	26.10	26.62	26.07	-0.02	-0.08%	15.41	27.53	1.98M	115.23%	12.91B
k King Slide Works 2059.TW	96.54	96.45	92.95	3.50	+3.76%	32.22	139.49	599879	64.55%	9.20B
s SCSK 9719.TSE	36.82	36.95	36.82	-0.22	-0.59%	18.17	37.14	194600	35.99%	11.52B
j Japan Post Insurance 7181.TSE	31.76	32.29	31.63	-0.16	-0.50%	16.12	34.04	895200	89.01%	11.80B
f Fuji Electric 6504.TSE	77.41	77.83	75.2	3.13	+4.21%	33.21	80.09	787200	80.73%	11.41B
k Kawasaki Heavy Industries 7012.TSE	110.23	113.45	109.87	-0.64	-0.58%	29.94	117.42	3.18M	60.55%	18.43B
j Japan Exchange Group 8697.TSE	12.02	12.28	12.02	-0.07	-0.58%	9.55	13.58	3.56M	104.20%	12.35B
s Sumitomo Metal Mining 5713.TSE	62.95	64.27	59.85	1.95	+3.20%	16.52	70.60	5.90M	78.42%	17.03B
e Ebara 6361.TSE	36.86	37.23	36.28	0.59	+1.63%	11.84	36.92	2.43M	71.34%	16.97B
o Oracle Corp Japan 4716.TSE	61.64	62.22	60.9	-0.50	-0.80%	59.68	123.31	286800	85.89%	7.90B
i Isuzu Motors 7202.TSE	18.27	18.54	18.21	-0.13	-0.71%	11.52	18.60	1.81M	83.28%	12.56B
u Unimicron 3037.TW	11.76	12.08	11.67	-0.02	-0.17%	2.14	12.29	46.07M	81.92%	18.51B
g Gold Circuit Electronics 2368.TW	26.41	27.47	25.88	-0.41	-1.53%	4.32	26.82	10.83M	116.11%	12.86B
l Largan Precision 3008.TW	72.96	74.33	72.9	-0.74	-1.00%	54.60	100.35	446947	49.49%	9.54B
c Chroma ATE 2360.TW	33.46	33.74	33.11	0.49	+1.49%	6.81	33.46	1.64M	61.43%	14.17B
t Taiwan Mobile 3045.TW	3.39	3.41	3.36	0.05	+1.50%	3.31	4.02	6.57M	109.79%	10.26B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	34.01	34.12	33.37	0.29	+0.86%	28.05	37.96	3.71M	86.72%	11.68B
k KT&G (Korea Tobacco) 033780.KO	120.34	121.69	117.74	0.43	+0.36%	65.30	120.34	271724	78.07%	12.68B
l LG Electronics 066570.KO	81.15	82.86	80.36	-3.38	-4.00%	43.78	88.24	2.26M	111.99%	13.22B
f Far EasTone Telecommunications 4904.TW	2.93	2.95	2.91	0.01	+0.34%	2.62	3.14	7.03M	156.60%	10.56B
u Unicharm 8113.TSE	7.03	7.06	6.92	-0.04	-0.57%	5.62	12.14	7.11M	99.95%	12.23B
n Nitori Holdings 9843.TSE	22.29	22.72	21.95	-0.17	-0.76%	15.93	30.35	4.40M	111.21%	12.59B
e Ecopro BM 247540.KQ	135.78	141.9	134.98	-8.36	-5.80%	59.18	171.90	817275	74.44%	13.27B
c Capcom 9697.TSE	20.60	20.76	20.25	0.18	+0.88%	19.38	34.31	2.62M	79.68%	8.62B
t Toray Industries 3402.TSE	8.53	8.54	8.31	0.22	+2.65%	5.03	8.53	7.46M	119.64%	12.57B
h Hotai Motor 2207.TW	17.49	17.51	17.13	0.59	+3.49%	16.29	22.57	517245	162.26%	9.75B
s SK Inc. 034730.KO	242.00	251.27	236.39	3.51	+1.47%	78.09	242.00	370213	139.18%	13.19B
k King Yuan Electronics 2449.TW	9.99	10.12	9.58	0.42	+4.39%	2.18	9.99	22.35M	90.71%	12.21B
p Phison Electronics 8299.TWO	59.10	60.32	57.14	1.25	+2.16%	12.32	75.63	5.65M	80.18%	12.30B
r Ryohin Keikaku 7453.TSE	23.44	23.89	23.11	0.34	+1.47%	7.56	25.00	4.50M	75.12%	12.44B
h HYBE 352820.KO	270.04	280.69	261.65	5.09	+1.92%	118.44	270.04	650254	147.21%	11.22B
b Bizlink Holding 3665.TW	43.49	46.48	43.13	-0.26	-0.59%	11.39	53.80	6.99M	207.65%	8.48B
l LS ELECTRIC 010120.KO	457.69	463.77	449.93	-9.55	-2.04%	93.75	467.24	149311	58.61%	13.60B
c Concordia Financial Group 7186.TSE	10.81	10.85	10.63	0.25	+2.37%	4.85	11.14	3.55M	100.14%	12.13B
s Suntory 2587.TSE	31.80	31.8	31.38	0.31	+0.98%	29.56	38.55	661000	90.33%	9.83B
h Hyundai Glovis 086280.KO	176.57	181.7	176.16	-5.17	-2.84%	72.31	184.95	245185	41.34%	13.24B
i Idemitsu Kosan 5019.TSE	9.07	9.08	8.92	0.07	+0.78%	5.74	9.32	2.61M	70.42%	11.11B
s SCREEN Holdings 7735.TSE	136.99	139.08	135.27	-1.89	-1.36%	54.22	139.80	917600	54.30%	12.95B
k KGI Financial Holding 2883.TW	0.61	0.61	0.6	0.01	+1.67%	0.43	0.61	79.56M	187.82%	10.31B
c China Steel 2002.TW	0.67	0.67	0.66	0.02	+3.08%	0.55	0.75	59.00M	84.50%	10.15B
h HD Hyundai 267250.KO	177.26	183.09	176.51	-4.48	-2.47%	45.27	181.74	218703	95.43%	12.53B
m M3 2413.TSE	10.34	10.48	10.29	-0.07	-0.67%	8.10	17.70	4.29M	79.21%	7.00B
s Shimano 7309.TSE	110.19	113.19	110.13	-0.81	-0.73%	95.25	191.98	285400	87.24%	9.53B
s Samsung SDS 018260.KO	117.99	118.92	116.91	-2.13	-1.77%	74.17	142.50	126919	55.35%	9.13B
w West Japan Railway 9021.TSE	22.03	22.04	21.75	0.31	+1.43%	16.95	23.84	1.40M	76.50%	10.03B
g Global Unichip Corp. (GUC) 3443.TW	78.86	79.9	77.99	-0.55	-0.69%	25.88	86.36	1.25M	38.48%	10.57B
a Alchip Technologies 3661.TW	107.69	109.03	103.78	3.08	+2.94%	57.46	143.59	1.70M	85.50%	8.72B
z Zensho Holdings 7550.TSE	63.21	64.29	62.27	1.00	+1.61%	48.99	71.44	509700	109.31%	9.90B
a ANA Holdings 9202.TSE	22.02	22.07	21.88	-0.04	-0.18%	17.50	22.06	1.96M	80.94%	10.16B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.06	15.1	14.92	0.07	+0.47%	11.14	15.88	3.15M	57.73%	9.52B
n Niterra 5334.TSE	50.28	52.11	49.45	1.77	+3.65%	26.57	50.28	2.17M	219.54%	9.88B
k KT Corp. 030200.KO	44.66	46.1	44.51	-0.11	-0.25%	28.51	44.77	653153	123.39%	10.77B
n Nissan Motor 7201.TSE	2.99	3	2.92	-0.05	-1.64%	2.05	3.50	25.28M	87.40%	10.44B
a ASPEED Technology 5274.TWO	309.86	310.69	295.89	14.25	+4.82%	70.68	310.24	221373	74.81%	11.71B
t Toho 9602.TSE	50.91	51.25	50.79	0.13	+0.26%	37.29	68.80	360900	49.80%	8.63B
k Kinden 1944.TSE	52.66	53.05	51.71	0.28	+0.53%	18.81	54.66	651000	85.68%	10.45B
t TOPPAN Holdings 7911.TSE	30.33	30.78	29.92	-0.56	-1.81%	23.99	33.03	1.67M	131.50%	8.69B
k kyowa Kirin 4151.TSE	17.25	17.41	17.05	0.21	+1.23%	13.42	22.86	1.89M	118.71%	9.03B
s Shizuoka Financial Group 5831.TSE	19.68	19.68	19.27	0.17	+0.87%	7.97	19.91	2.48M	118.38%	10.67B
k Kikkoman 2801.TSE	9.63	9.74	9.52	-0.19	-1.93%	7.94	12.31	2.62M	75.21%	8.93B
e Eisai 4523.TSE	33.17	33.4	32.78	0.45	+1.38%	24.09	42.10	1.39M	87.31%	9.35B
l LG Corp 003550.KO	66.26	67	64.58	-0.73	-1.09%	39.59	67.82	301623	85.48%	10.02B
h Hulic 3003.TSE	13.11	13.15	12.92	0.19	+1.47%	8.35	13.33	1.55M	65.47%	9.95B
e Ecopro 086520.KQ	104.14	107.01	102.86	-4.14	-3.82%	27.95	120.74	1.57M	37.60%	13.86B
h HANMI Semiconductor 042700.KO	140.21	144.32	138.44	-5.67	-3.89%	40.26	146.40	1.09M	44.06%	13.30B
k Kokusai Electric 6525.TSE	38.61	39.37	37.89	-0.35	-0.90%	11.96	45.85	2.46M	44.06%	8.98B
y Yokogawa Electric 6841.TSE	34.07	34.1	33.53	0.45	+1.34%	17.57	34.90	750600	77.11%	8.68B
j JFE Holdings 5411.TSE	14.73	14.81	14.47	0.16	+1.10%	10.60	15.43	2.58M	55.72%	9.37B
m MinebeaMitsumi 6479.TSE	22.06	22.4	22.06	-0.25	-1.12%	12.39	22.87	1.39M	77.99%	8.86B
j Japan Airlines 9201.TSE	20.84	20.97	20.61	0.20	+0.97%	15.24	21.94	3.48M	139.85%	8.97B
m Makita 6586.TSE	39.03	39.2	38.64	-0.34	-0.86%	25.75	39.93	1.01M	78.13%	10.32B
r Realtek Semiconductor 2379.TW	15.17	15.23	15.03	0.00	0.00%	13.35	20.11	2.38M	59.97%	7.82B
m Mitsubishi Chemical Holdings 4188.TSE	7.35	7.39	7.22	0.03	+0.41%	4.21	7.41	6.36M	101.38%	9.99B
m Monotaro 3064.TSE	12.79	12.84	12.63	-0.11	-0.85%	12.61	21.54	2.42M	97.79%	6.35B
a Advantech 2395.TW	9.72	9.77	9.53	0.29	+3.08%	8.70	12.76	4.16M	182.38%	8.41B
n Nippon Building Fund 8951.TSE	940.61	948.42	926.95	4.68	+0.50%	757.97	998.85	26886	92.93%	8.29B
y Yaskawa 6506.TSE	33.49	34.39	33.32	-1.25	-3.60%	18.29	36.32	3.14M	57.95%	8.68B
f Formosa Plastics Corp. 1301.TW	1.48	1.49	1.45	0.04	+2.78%	0.95	1.69	22.59M	51.79%	9.43B
s SK Telecom 017670.KO	59.89	61.33	55.03	5.58	+10.27%	35.90	59.89	4.13M	236.96%	12.76B
o Otsuka 4768.TSE	19.94	19.94	19.53	0.20	+1.01%	18.90	24.77	899100	69.18%	7.56B
c Chiba Bank 8331.TSE	15.11	15.16	14.86	0.30	+2.03%	7.06	15.77	2.32M	77.06%	10.54B
d Dai Nippon Printing 7912.TSE	19.76	19.76	19.25	0.15	+0.76%	12.59	20.77	1.16M	85.58%	8.88B
r Rakuten Bank 5838.TSE	57.17	57.95	56.16	1.93	+3.49%	19.77	59.57	1.28M	72.84%	9.98B
s Shimadzu 7701.TSE	26.86	27.03	26.57	-0.20	-0.74%	21.95	34.45	864900	96.91%	7.76B
f Fortune Electric 1519.TW	30.81	31.04	29.83	0.19	+0.62%	9.75	34.17	3.92M	71.61%	9.73B
k Korea Aerospace Industries (KAI) 047810.KO	122.35	130.48	113.38	7.11	+6.17%	34.33	122.35	2.41M	189.58%	11.93B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.66	0.66	0.01	+1.54%	0.50	0.70	19.35M	94.06%	7.78B
a ABL Bio 298380.KQ	127.68	129.79	126.05	-4.07	-3.09%	18.25	171.55	510035	36.10%	7.04B
t TIS 3626.TSE	20.67	20.74	20.43	-0.27	-1.29%	20.67	35.29	1.74M	130.67%	4.63B
k Krafton 259960.KO	177.95	185.86	177.2	-1.70	-0.95%	157.59	282.51	131942	93.47%	7.94B
r Resonac Holdings 4004.TSE	67.52	69.15	66.38	-1.27	-1.85%	15.43	68.79	2.21M	72.65%	12.22B
s Sanrio 8136.TSE	38.09	39.66	37.2	-0.77	-1.98%	24.18	58.64	18.54M	194.23%	9.04B
p President Chain Store (PSCS) 2912.TW	7.11	7.11	7.05	0.06	+0.85%	6.65	9.53	1.89M	64.19%	7.39B
z ZOZO 3092.TSE	7.14	7.23	7.08	-0.02	-0.28%	7.14	12.25	2.07M	60.30%	6.31B
d Doosan 000150.KO	652.26	688.05	650.67	-25.27	-3.73%	103.58	699.31	140133	86.38%	8.85B
e E Ink Holdings 8069.TWO	6.04	6.16	5.86	0.18	+3.07%	5.40	9.95	8.84M	147.31%	6.95B
n Novatek Microelectronics 3034.TW	11.95	12.13	11.91	0.00	0.00%	11.39	18.94	2.31M	52.84%	7.27B
y Yamaha Motor 7272.TSE	8.11	8.19	8.04	-0.05	-0.61%	6.73	9.35	7.00M	71.03%	7.86B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	18.97	19.69	18.9	-0.91	-4.58%	13.40	27.25	1.91M	70.18%	9.04B
a AGC 5201.TSE	41.40	41.42	41.02	-0.28	-0.67%	26.92	41.68	916400	66.96%	8.79B
w Wan Hai Lines 2615.TW	2.39	2.41	2.37	0.03	+1.27%	1.85	4.22	3.96M	64.25%	6.71B
s Seibu Holdings 9024.TSE	29.92	31.06	29.68	0.72	+2.47%	19.49	38.96	1.37M	144.40%	7.60B
m Mirae Asset Securities 006800.KO	42.65	44.72	37.86	5.47	+14.71%	5.45	42.65	22.40M	267.06%	18.68B
h Hanwha Systems 272210.KO	71.60	73.55	70.47	-2.07	-2.81%	12.58	84.48	1.11M	26.17%	13.39B
s Sekisui Chemical 4204.TSE	19.86	19.94	19.53	0.52	+2.69%	14.00	19.86	3.11M	153.99%	8.04B
m MatsukiyoCocokara 3088.TSE	16.79	16.79	16.47	0.07	+0.42%	13.09	23.00	1.74M	81.32%	6.68B
m MPI Corp. 6223.TWO	88.90	90.72	88.81	0.61	+0.69%	15.00	90.16	764516	52.01%	8.44B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.64	4.68	4.5	0.05	+1.09%	2.50	6.05	74.47M	87.48%	7.44B
s SK Biopharmaceuticals 326030.KO	75.61	78.01	75.31	-3.35	-4.24%	62.52	95.49	376075	155.64%	5.92B
t Toyo Suisan 2875.TSE	78.25	80.27	78.16	-0.68	-0.86%	54.91	78.93	433900	108.30%	7.62B
t Tokyu 9005.TSE	13.00	13.05	12.88	0.05	+0.39%	10.61	13.31	2.12M	111.87%	7.43B
o Open House Group 3288.TSE	75.13	76.01	74.68	0.19	+0.25%	32.21	75.13	252800	84.75%	8.45B
s Square Enix 9684.TSE	16.21	16.49	16.21	-0.29	-1.76%	11.30	25.70	2.34M	131.01%	5.84B
k Kandenko 1942.TSE	43.55	45.21	43.32	-0.30	-0.68%	13.40	43.85	2.33M	134.70%	8.90B
o Ono Pharmaceutical 4528.TSE	16.68	16.75	16.51	0.21	+1.28%	9.87	16.68	1.54M	73.76%	7.84B
t Tokyu Fudosan Holdings 3289.TSE	10.04	10.1	9.94	0.14	+1.41%	5.72	10.35	1.15M	55.88%	7.17B
s Sojitz 2768.TSE	44.66	45.74	42.59	1.67	+3.88%	19.03	44.66	5.97M	194.57%	9.29B
i International Games System (IGS) 3293.TWO	21.73	22.22	21.65	0.01	+0.05%	21.38	34.94	1.52M	113.71%	6.12B
m Mitsui Mining & Smelting 5706.TSE	185.49	188.9	175.86	5.77	+3.21%	22.70	185.49	3.20M	142.59%	10.61B
s S-OIL 010950.KO	73.53	74.13	72.75	-1.67	-2.22%	34.11	75.20	154220	43.28%	8.28B
h Hyosung Heavy Industries 298040.KO	692.42	692.2	692.2	-3.91	-0.56%	185.62	730.05	36073	49.66%	6.45B
t Tokyo Century 8439.TSE	14.85	14.9	14.62	0.26	+1.78%	8.82	14.85	476600	88.39%	7.26B
d Daito Trust Construction 1878.TSE	22.79	22.85	22.45	0.33	+1.47%	17.18	23.07	927400	54.97%	7.55B
l LIG Nex1 079550.KO	318.51	322.22	304.91	1.33	+0.42%	119.62	454.22	110262	67.19%	6.96B
b BayCurrent Consulting 6532.TSE	29.10	29.14	28.03	0.67	+2.36%	27.96	60.37	1.45M	81.17%	4.42B
h Hitachi Construction Machinery 6305.TSE	41.77	42.8	41.66	-1.03	-2.41%	21.17	43.01	974900	83.85%	8.89B
m Mebuki Financial Group 7167.TSE	8.40	8.47	8.34	0.08	+0.96%	3.61	8.78	1.59M	70.38%	7.95B
r Rainbow Robotics 277810.KQ	463.92	472.08	456.85	-6.10	-1.30%	85.59	531.09	115007	28.57%	9.00B
s Sumitomo Forestry 1911.TSE	11.78	12.19	11.43	0.44	+3.88%	9.49	49.82	8.74M	203.33%	7.20B
e EVA Air 2618.TW	1.24	1.24	1.22	0.00	0.00%	1.02	1.46	30.96M	97.75%	6.68B
h Hyundai Autoever 307950.KO	302.24	309.76	301.45	-15.29	-4.82%	74.40	340.22	123274	24.97%	8.29B
t TECO Electric & Machinery Co. 1504.TW	2.54	2.55	2.49	0.03	+1.20%	1.35	3.91	8.13M	30.53%	5.96B
s Shanghai Commercial and Savings Bank 5876.TW	1.28	1.3	1.28	0.00	0.00%	1.15	1.63	9.58M	142.32%	6.20B
n NGK Insulators 5333.TSE	27.89	28.21	27.24	0.41	+1.49%	10.72	27.89	1.29M	99.77%	8.08B
y Yang Ming Marine Transport 2609.TW	1.70	1.7	1.67	0.03	+1.80%	1.61	2.90	8.09M	62.39%	5.93B
g GlobalWafers 6488.TWO	14.19	15.12	14.12	-1.39	-8.92%	7.99	17.66	7.63M	105.71%	6.79B
v Vanguard International Semiconductor 5347.TWO	4.01	4.03	3.93	0.06	+1.52%	2.27	5.20	12.84M	27.84%	7.73B
s Sysmex 6869.TSE	8.34	8.4	8.25	-0.04	-0.48%	8.34	21.25	5.33M	135.88%	5.19B
f Fukuoka Financial Group 8354.TSE	43.48	43.92	43.21	-0.27	-0.62%	20.59	47.70	1.03M	100.94%	8.22B
n Nippon Television Holdings 9404.TSE	21.82	21.99	21.72	-0.01	-0.05%	14.40	28.31	324100	80.16%	5.45B
t The Yokohama Rubber 5101.TSE	44.03	45.14	43.87	0.10	+0.23%	17.80	44.98	724100	132.40%	6.94B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.36	154.36	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.87	25.11	24.87	-0.33	-1.31%	19.17	26.09	980800	76.94%	6.74B
i ISU Petasys 007660.KO	70.35	74.69	70.12	-4.99	-6.62%	14.74	100.59	1.83M	124.49%	5.16B
h Hankyu Hanshin Holdings 9042.TSE	30.41	30.46	29.56	0.58	+1.94%	23.86	31.63	908500	87.74%	7.22B
f Formosa Chemicals & Fibre 1326.TW	1.35	1.38	1.29	0.06	+4.65%	0.69	1.41	52.31M	141.73%	7.87B
a AirTAC International 1590.TW	38.23	40.59	37.88	-0.76	-1.95%	20.48	39.28	974302	120.44%	7.65B
s Sumitomo Pharma Co. 4506.TSE	19.04	20.58	18.64	-1.80	-8.64%	3.42	20.84	21.19M	184.41%	7.57B
k Korea Investment Holdings 071050.KO	178.30	183.09	169.24	6.65	+3.87%	44.26	178.30	529122	168.48%	9.40B
p Pegatron 4938.TW	2.25	2.26	2.22	0.01	+0.45%	2.08	3.31	8.12M	95.68%	6.03B
s Shiseido 4911.TSE	20.15	20.33	19.55	-0.41	-1.99%	13.83	27.72	4.21M	107.32%	8.05B
p Posco International 047050.KO	45.56	47.07	45.34	-2.49	-5.18%	26.15	48.05	640322	65.38%	7.77B
t TBS Holdings 9401.TSE	37.45	38.06	37.2	0.05	+0.13%	22.77	40.60	162700	66.44%	5.87B
c Chailease Holding 5871.TW	3.41	3.42	3.37	0.07	+2.10%	2.86	5.18	7.13M	104.88%	5.83B
f Food & Life Companies 3563.TSE	60.46	60.53	59.2	-0.42	-0.69%	17.59	61.67	1.10M	80.10%	6.85B
k Korean Air Lines 003490.KO	17.17	17.44	16.96	-0.10	-0.58%	13.64	19.01	2.76M	93.02%	6.32B
h Hanjin Kal 180640.KO	94.24	96.77	86.73	4.76	+5.32%	49.03	114.63	235088	223.67%	6.29B
y Yuhan 000100.KO	75.33	75.8	74.41	-0.85	-1.12%	68.89	119.95	228218	55.11%	5.55B
u United Integrated Services 2404.TW	29.41	29.51	28.9	0.63	+2.19%	9.74	40.27	2.12M	56.92%	5.55B
s Sanwa Holdings 5929.TSE	26.34	26.5	26.14	0.32	+1.23%	21.77	36.68	782600	122.16%	5.55B
t TCC Group (Taiwan Cement) 1101.TW	0.82	0.83	0.81	0.01	+1.23%	0.65	1.07	22.93M	55.69%	6.16B
d Dentsu Group 4324.TSE	19.61	19.68	19.11	0.25	+1.29%	17.77	31.66	1.57M	79.71%	5.09B
s SG Holdings 9143.TSE	9.97	10	9.85	0.15	+1.53%	9.13	11.92	3.01M	134.83%	5.95B
t Trend Micro 4704.TSE	36.37	36.65	35.78	-0.57	-1.54%	35.31	78.52	1.30M	132.37%	4.75B
r Rohm 6963.TSE	16.79	16.93	16.14	0.49	+3.01%	7.51	18.01	3.13M	72.32%	6.48B
m McDonald””s Japan 2702.TSE	46.58	46.77	46.38	0.11	+0.24%	36.18	47.59	266500	71.39%	6.19B
d DB Insurance 005830.KO	126.09	132.9	121.45	-3.91	-3.01%	53.39	130.00	394286	168.55%	7.57B
h Hyundai Engineering & Construction 000720.KO	79.14	84.03	78.36	-1.22	-1.52%	16.85	80.36	1.53M	69.25%	8.81B
k Kobe Bussan 3038.TSE	24.44	24.58	24.11	-0.14	-0.57%	20.35	33.17	1.48M	78.13%	5.42B
n Nissin Foods 2897.TSE	21.14	21.37	21.04	-0.46	-2.13%	17.43	28.90	882900	58.62%	6.07B
g Giga-Byte Technology 2376.TW	7.31	7.34	7.21	0.13	+1.81%	5.49	10.25	2.71M	54.84%	4.90B
n Nomura Real Estate Holdings 3231.TSE	7.14	7.18	7.09	0.06	+0.85%	4.22	7.36	1.87M	58.28%	6.12B
t Tripod Technology 3044.TW	12.36	12.62	12.27	0.47	+3.95%	4.49	13.21	5.41M	112.51%	6.50B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.09	2	-0.03	-1.47%	0.36	2.21	213.25M	84.40%	8.51B
w WT Microelectronics 3036.TW	5.58	5.6	5.32	0.24	+4.49%	2.45	5.58	13.97M	170.88%	7.05B
h HASEKO 1808.TSE	20.99	21.52	20.95	-0.17	-0.80%	11.85	22.83	802900	102.94%	5.56B
k Kobe Steel 5406.TSE	14.75	14.82	14.45	0.07	+0.48%	9.37	15.14	1.75M	57.84%	5.81B
m MODEC 6269.TSE	99.59	104.21	92.5	5.57	+5.92%	18.17	105.49	5.22M	130.93%	6.81B
n Nippon Express 9147.TSE	23.79	23.89	23.52	0.31	+1.32%	15.01	24.69	700700	101.81%	5.77B
n NS Solutions 2327.TSE	23.57	23.68	23.37	-0.05	-0.21%	22.55	29.44	117200	46.96%	4.31B
n NH Investment & Securities 005940.KO	21.40	22.32	20.49	1.10	+5.42%	8.26	21.40	2.70M	239.54%	7.62B
s Samyang Foods 003230.KO	692.42	692.2	692.2	-3.91	-0.56%	351.07	739.56	41498	57.72%	5.16B
i Isetan Mitsukoshi Holdings 3099.TSE	19.55	19.61	19.31	0.18	+0.93%	11.77	20.60	1.82M	69.02%	6.87B
p PharmaEssentia 6446.TW	23.10	23.33	22.6	0.02	+0.09%	13.51	24.69	1.09M	28.45%	7.88B
u USS 4732.TSE	12.22	12.32	12	0.17	+1.41%	8.19	12.38	1.17M	110.42%	5.66B
k Kyushu Electric Power Company 9508.TSE	12.80	12.8	12.51	0.19	+1.51%	7.88	12.80	2.11M	114.34%	6.05B
k Kiwoom Securities 039490.KO	325.09	336.76	306.3	10.00	+3.17%	73.35	325.09	246799	152.13%	8.41B
b Brother Industries 6448.TSE	20.44	20.68	20.36	-0.11	-0.54%	15.26	20.93	552100	77.82%	5.11B
o Oji Holdings 3861.TSE	6.42	6.44	6.34	0.04	+0.63%	3.50	6.42	2.52M	64.78%	5.84B
t Taiwan High Speed Rail 2633.TW	0.87	0.87	0.86	0.00	0.00%	0.77	1.00	5.28M	107.62%	4.87B
r Ricoh 7752.TSE	9.63	9.67	9.51	0.11	+1.16%	8.47	11.72	1.63M	70.05%	5.48B
a Asahi Intecc 7747.TSE	19.22	19.87	18.8	-0.22	-1.13%	14.56	19.76	2.57M	197.54%	5.10B
o Omron 6645.TSE	31.21	31.63	31.13	-0.59	-1.86%	23.79	48.12	970500	61.08%	6.14B
a Acom 8572.TSE	3.35	3.36	3.32	0.03	+0.90%	2.26	3.41	834300	60.37%	5.25B
t The Hachijuni Bank 8359.TSE	13.24	13.34	13.12	0.07	+0.53%	5.38	14.26	1.48M	119.09%	6.04B
n Nan Ya PCB 8046.TW	13.25	13.59	12.91	0.27	+2.08%	2.32	13.25	20.47M	140.16%	8.56B
t Taiwan Business Bank 2834.TW	0.50	0.51	0.5	0.00	0.00%	0.39	0.57	17.86M	104.06%	4.89B
m Mazda 7261.TSE	9.01	9.07	8.87	-0.02	-0.22%	5.25	9.03	6.36M	93.38%	5.68B
s Skylark Holdings 3197.TSE	23.79	24.03	23.41	0.45	+1.93%	14.20	23.99	1.26M	102.64%	5.41B
f Fuji Media Holdings 4676.TSE	22.27	23.06	22.27	-0.88	-3.80%	10.12	26.20	867100	102.65%	4.62B
h Hankook Tire & Technology 161390.KO	49.92	51.22	49.7	-1.26	-2.46%	24.50	51.18	325273	90.30%	6.09B
i Inventec 2356.TW	1.44	1.45	1.43	0.01	+0.70%	1.03	1.67	17.71M	54.92%	5.18B
m Mitsui Chemicals 4183.TSE	15.30	15.43	15.22	-0.15	-0.97%	12.84	27.54	1.59M	68.74%	5.76B
s SHIMAMURA 8227.TSE	72.46	73.6	71.88	0.20	+0.28%	49.57	77.75	844900	279.78%	5.02B
a Amorepacific 090430.KO	111.48	113.73	109.23	0.48	+0.43%	68.48	116.16	323856	80.42%	6.51B
i Iyogin Holdings 5830.TSE	22.64	22.94	22.12	0.62	+2.82%	8.85	23.77	906200	96.94%	6.63B
c Canon Marketing Japan 8060.TSE	44.14	44.56	44.14	-0.28	-0.63%	28.55	46.31	244200	111.56%	4.73B
g GMO Payment Gateway 3769.TSE	47.52	48.36	47	-0.66	-1.37%	44.36	66.26	461100	142.33%	3.60B
f Far Eastern New Century 1402.TW	0.90	0.91	0.9	0.01	+1.12%	0.86	1.22	12.80M	162.85%	4.84B
h Hoshizaki 6465.TSE	35.05	35.34	34.54	-0.41	-1.16%	31.17	45.39	570000	140.36%	4.96B
t Tosoh 4042.TSE	17.27	17.32	17.04	0.13	+0.76%	12.22	17.52	640500	49.71%	5.41B
t Tokyo Tatemono 8804.TSE	26.55	27.03	26.55	-0.02	-0.08%	14.95	28.33	618400	72.21%	5.51B
z Zhen Ding Technology Holding 4958.TW	5.67	5.79	5.63	-0.04	-0.70%	2.60	6.43	9.34M	35.52%	5.90B
s Sumitomo Chemical 4005.TSE	3.82	3.87	3.79	-0.01	-0.26%	1.99	3.83	11.91M	76.09%	6.26B
s Samsung Securities 016360.KO	69.93	72.47	67.35	2.32	+3.43%	28.46	69.93	1.26M	212.53%	6.25B
n Nissan Chemical 4021.TSE	43.02	43.73	42.89	-0.41	-0.94%	26.73	44.20	716800	101.42%	5.77B
l Lotes 3533.TW	52.41	52.68	51.25	0.90	+1.75%	31.85	62.16	1.40M	83.09%	5.88B
a Azbil 6845.TSE	8.65	8.7	8.58	0.08	+0.93%	7.09	10.27	1.34M	86.65%	4.39B
y Yakult Honsha 2267.TSE	16.79	16.95	16.69	-0.41	-2.38%	14.94	23.56	1.56M	95.38%	4.92B
h HLB 028300.KQ	35.38	35.93	35.23	-0.97	-2.67%	26.03	68.78	638690	53.84%	4.64B
k Kakao Pay 377300.KO	43.28	44.65	42.5	-1.08	-2.43%	15.43	69.14	550852	31.25%	5.85B
t TOTO 5332.TSE	40.99	41.86	40.27	1.56	+3.96%	22.77	40.99	3.14M	241.24%	6.74B
f Furukawa Electric 5801.TSE	142.52	143.04	135.92	4.26	+3.08%	21.61	144.83	3.14M	66.52%	10.03B
t Tsuruha Holdings 3391.TSE	17.62	17.8	17.4	0.15	+0.86%	9.46	18.92	1.19M	48.54%	8.00B
w Walsin Lihwa 1605.TW	1.11	1.11	1.09	0.01	+0.91%	0.54	1.40	29.51M	17.64%	4.90B
y Yamato Holdings 9064.TSE	12.16	12.22	12.12	-0.05	-0.41%	10.22	17.25	737600	53.35%	3.85B
t Tokyo Ohka Kogyo 4186.TSE	57.95	59.74	57.68	-0.42	-0.72%	17.66	58.37	1.44M	122.58%	6.95B
i Iida Group 3291.TSE	17.55	17.66	17.43	0.10	+0.57%	13.46	17.68	308700	82.09%	4.85B
k Kurita Water Industries 6370.TSE	51.99	53.28	51.88	-0.87	-1.65%	26.16	54.18	565900	101.89%	5.69B
t Taiwan Union Technology 6274.TWO	16.95	17.16	16.65	0.09	+0.53%	3.55	17.20	5.48M	62.49%	4.79B
n NOF 4403.TSE	19.47	19.66	18.93	0.53	+2.80%	12.10	21.51	1.31M	177.64%	4.47B
l LG Innotek 011070.KO	167.91	171.32	166.82	-8.61	-4.88%	82.56	209.23	219957	93.56%	3.97B
l LG Uplus 032640.KO	11.89	12.06	11.59	-0.07	-0.59%	6.83	11.96	1.07M	107.16%	5.17B
c Cosmo Energy Holdings 5021.TSE	30.98	31.07	30.52	0.34	+1.11%	17.45	30.98	442200	88.12%	5.08B
l LigaChem Biosciences 141080.KQ	122.28	123.9	120.58	-2.08	-1.67%	61.02	146.05	228217	44.13%	4.45B
a AEON Mall 8905.TSE	19.13	18.3	17.92	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.55	8.62	8.44	0.01	+0.12%	6.27	12.39	3.35M	74.84%	4.33B
i Innolux 3481.TW	0.70	0.71	0.68	0.03	+4.48%	0.36	0.91	269.73M	59.99%	5.58B
c Coway 021240.KO	62.04	62.64	60.29	0.83	+1.36%	43.61	81.50	562331	139.74%	4.45B
h HORIBA 6856.TSE	124.93	127.46	124.93	-1.06	-0.84%	50.94	132.64	153900	79.51%	5.25B
t Toyo Tire 5105.TSE	30.50	30.83	29.84	0.70	+2.35%	13.48	30.50	974900	107.33%	4.70B
s Sugi Holdings 7649.TSE	23.20	23.78	23.17	-0.16	-0.68%	15.30	27.46	621700	97.02%	4.20B
m MISUMI Group 9962.TSE	19.97	20.37	19.93	-0.10	-0.50%	12.69	20.79	1.27M	95.11%	5.43B
c Compal Electronics 2324.TW	0.97	0.98	0.96	0.00	0.00%	0.72	1.21	24.32M	60.05%	4.25B
a ABC-Mart 2670.TSE	16.96	17.22	16.94	-0.15	-0.88%	15.52	21.98	373300	46.28%	4.20B
w Welcia Holdings 3141.TSE	20.21	21.76	19.51	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.14	1.14	1.13	0.02	+1.79%	1.09	1.54	10.55M	105.62%	4.03B
t The Gunma Bank 8334.TSE	14.11	14.18	13.95	0.25	+1.80%	5.58	15.20	650000	55.92%	5.34B
y Yamato Kogyo 5444.TSE	80.24	80.53	79.03	0.92	+1.16%	45.02	84.73	133800	58.99%	4.90B
y Yamazaki Baking 2212.TSE	22.05	22.15	21.71	-0.09	-0.41%	16.78	24.00	505500	92.48%	4.36B
p Persol Holdings 2181.TSE	1.57	1.59	1.56	-0.02	-1.26%	1.44	2.07	12.96M	186.08%	3.51B
e eMemory Technology 3529.TWO	63.25	63.19	57.62	6.03	+10.54%	47.15	108.68	2.05M	157.29%	4.72B
s Samsung Card 029780.KO	43.14	43.82	42.02	0.32	+0.75%	26.05	43.14	126664	141.96%	4.60B
l LG CNS 064400.KO	49.23	49.84	48.87	-1.39	-2.75%	31.90	71.43	700236	37.31%	4.77B
l L&K Engineering 6139.TW	16.54	16.58	16.2	-0.07	-0.42%	5.34	19.58	2.45M	48.10%	3.85B
k Koei Tecmo 3635.TSE	11.14	11.2	10.9	0.22	+2.01%	9.87	17.42	2.59M	163.27%	3.72B
o OBIC Business Consultants 4733.TSE	37.79	37.89	36.89	0.48	+1.29%	37.27	62.26	291000	83.75%	2.84B
s Seiko Epson 6724.TSE	13.58	13.71	13.51	-0.01	-0.07%	11.85	19.68	1.07M	59.53%	4.35B
l LG Display 034220.KO	8.03	8.23	7.97	-0.26	-3.14%	4.89	10.99	3.33M	123.02%	4.02B
p Powertech Technology 6239.TW	7.74	7.77	7.53	0.13	+1.71%	3.00	8.37	5.64M	27.44%	5.72B
s Sumitomo Rubber Industries 5110.TSE	17.44	17.55	17.27	-0.02	-0.11%	9.39	17.77	1.70M	90.16%	4.58B
n NH Foods 2282.TSE	44.92	45.13	44.56	-0.25	-0.55%	28.61	46.25	417800	72.32%	4.27B
c COSMOS Pharmaceutical 3349.TSE	47.75	47.96	47.3	-0.25	-0.52%	40.96	67.66	258700	37.32%	3.78B
k Keisei Electric Railway 9009.TSE	8.87	9.23	8.85	0.32	+3.74%	7.61	11.52	5.71M	284.68%	4.31B
k Kyushu Railway Company 9142.TSE	25.84	26.03	25.79	-0.15	-0.58%	23.29	29.23	582700	113.89%	3.97B
c Chenbro Micom 8210.TW	31.07	31.83	30.75	-0.09	-0.29%	5.67	34.52	2.34M	90.82%	3.89B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.65	0.00	0.00%	0.54	0.80	14.32M	135.31%	3.92B
k Koito Manufacturing 7276.TSE	17.57	17.63	17.36	0.03	+0.17%	10.68	17.57	837400	96.96%	4.70B
h Hanmi Pharm. Co. 128940.KO	416.14	426.39	414.63	-11.41	-2.67%	146.58	431.89	77751	42.28%	5.28B
c China Airlines 2610.TW	0.72	0.73	0.71	-0.01	-1.37%	0.56	0.83	37.90M	109.36%	4.40B
c Catcher Technology 2474.TW	6.13	6.19	6.11	0.00	0.00%	5.37	7.63	1.54M	46.19%	3.44B
h Hanwha Corp. 000880.KO	81.57	83.48	80.71	-1.92	-2.30%	18.25	92.99	284380	32.18%	5.66B
c Credit Saison 8253.TSE	31.17	31.84	30.78	0.66	+2.16%	19.57	31.17	934500	154.81%	4.47B
s Sohgo Security Services 2331.TSE	7.57	7.58	7.43	0.13	+1.75%	6.57	8.13	879800	92.32%	3.68B
l LS Corp. 006260.KO	171.72	178.24	170.28	-2.71	-1.55%	59.91	174.43	242095	102.10%	4.76B
o Organo 6368.TSE	105.15	106.36	100.53	4.59	+4.56%	34.56	107.31	387500	113.76%	4.84B
d Doosan Bobcat 241560.KO	44.80	45.69	43.4	-1.85	-3.97%	25.86	46.65	365282	96.74%	4.29B
r Rohto Pharmaceutical 4527.TSE	15.82	16	15.78	-0.13	-0.82%	13.77	25.80	776200	120.33%	3.58B
t Takasago Thermal Engineering 1969.TSE	32.32	32.93	32.04	-0.49	-1.49%	14.46	37.17	801900	126.59%	4.31B
o Odakyu Electric Railway 9007.TSE	11.70	11.71	11.44	0.32	+2.81%	8.86	12.22	1.64M	175.36%	4.04B
k Kewpie 2809.TSE	29.49	29.58	29.08	0.22	+0.75%	18.56	30.26	234900	50.69%	3.95B
k Kintetsu GHD 9041.TSE	21.71	21.8	21.56	0.11	+0.51%	17.81	25.42	563200	84.60%	4.13B
a Amada 6113.TSE	16.41	16.5	16.1	0.33	+2.05%	8.22	16.41	2.09M	120.13%	5.12B
m Marui Group 8252.TSE	20.79	20.8	20.5	0.19	+0.92%	15.05	22.60	594600	75.33%	3.74B
t Tohoku Electric Power 9506.TSE	8.14	8.16	8	0.11	+1.37%	6.22	10.37	2.09M	107.42%	4.07B
t Toyo Seikan Group Holdings 5901.TSE	26.01	26.23	25.44	0.57	+2.24%	14.20	26.61	327800	135.23%	3.91B
n Nikon 7731.TSE	12.68	12.96	12.66	-0.02	-0.16%	8.70	13.05	1.15M	65.74%	4.18B
f Feng Tay Enterprises 9910.TW	2.94	2.96	2.89	0.01	+0.34%	2.67	4.91	2.99M	147.50%	2.90B
h Hirose Electric 6806.TSE	140.34	142.49	137.94	1.55	+1.12%	101.65	140.34	150300	74.63%	4.59B
m MiTAC Holdings 3706.TW	2.50	2.53	2.49	0.00	0.00%	1.30	3.47	6.73M	34.96%	3.32B
m MediPal Holdings 7459.TSE	19.22	19.26	18.95	0.23	+1.21%	14.36	19.42	388200	108.61%	3.93B
t The Japan Steel Works 5631.TSE	59.00	59.94	58.79	1.06	+1.83%	26.51	67.90	913300	75.15%	4.34B
s SKY Perfect JSAT Holdings 9412.TSE	18.24	18.32	17.95	0.32	+1.79%	5.31	19.15	1.43M	98.87%	5.17B
a Advanced Energy Solution Holding 6781.TW	36.16	36.29	35.81	0.34	+0.95%	14.29	47.90	456891	40.21%	3.09B
g GS Holdings Corp. 078930.KO	49.16	49.77	47.69	0.28	+0.57%	23.62	49.16	248092	89.47%	4.57B
e Electric Power Development 9513.TSE	23.81	23.91	23.61	0.06	+0.25%	15.39	23.81	536400	81.93%	4.21B
m MITSUI E&S 7003.TSE	48.73	49.29	46.92	1.33	+2.81%	7.06	48.73	7.45M	108.26%	4.92B
t The 77 Bank 8341.TSE	61.41	61.63	60.7	0.56	+0.92%	23.74	64.88	200600	74.06%	4.56B
t Toei Animation 4816.TSE	15.08	15.08	14.86	-0.14	-0.92%	15.08	25.95	730400	140.33%	3.08B
h Hokuhoku Financial Group 8377.TSE	39.50	39.68	38.94	0.71	+1.83%	10.34	42.28	366600	84.15%	4.79B
n Nisshin Seifun Group 2002.TSE	13.79	13.99	13.74	-0.26	-1.85%	10.98	14.08	1.07M	114.04%	3.99B
f Fositek 6805.TW	49.23	50.46	48.7	-0.86	-1.72%	11.59	51.88	1.13M	49.35%	3.37B
m Mitsubishi Gas Chemical Company 4182.TSE	28.60	28.78	27.52	1.24	+4.53%	13.59	29.15	2.02M	125.22%	5.57B
j JTEKT 6473.TSE	13.26	13.27	13.11	-0.03	-0.23%	6.15	13.47	829500	66.32%	4.22B
c Compeq Manufacturing 2313.TW	5.94	6.05	5.68	0.14	+2.41%	1.34	6.08	84.66M	91.97%	7.08B
r Rinnai 5947.TSE	26.43	26.78	26.29	0.17	+0.65%	19.99	27.73	459000	122.16%	3.65B
j J. Front Retailing 3086.TSE	16.98	17.12	16.9	-0.03	-0.18%	9.74	17.87	753400	54.12%	4.22B
l LIXIL 5938.TSE	12.13	12.17	12.02	0.04	+0.33%	10.44	13.59	1.08M	59.98%	3.49B
k Kyudenko 1959.TSE	63.26	63.89	62.68	0.74	+1.18%	29.21	63.26	276100	129.08%	4.47B
d Doosan Robotics 454910.KO	69.31	69.91	68.74	-2.06	-2.89%	27.27	84.27	267118	22.40%	4.49B
w Workman 7564.TSE	46.58	46.58	45.4	1.29	+2.85%	24.34	46.58	258900	93.96%	3.80B
b BNK Financial Group 138930.KO	15.27	15.75	14.95	0.33	+2.21%	6.29	15.27	2.61M	233.79%	4.80B
s Sam Chun Dang Pharm 000250.KQ	370.44	375.17	356.48	7.65	+2.11%	61.87	370.44	176614	40.14%	7.93B
e EXEO Group 1951.TSE	18.39	18.43	18.12	0.16	+0.88%	9.94	18.39	358300	54.65%	3.77B
i INFRONEER Holdings 5076.TSE	17.33	17.37	16.96	0.26	+1.52%	7.30	17.33	1.35M	65.88%	4.31B
c COMSYS Holdings 1721.TSE	35.73	36.11	35.12	0.54	+1.53%	19.95	35.73	551400	102.99%	4.16B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	26.64	26.78	25.82	0.79	+3.06%	12.51	26.64	1.17M	132.78%	4.39B
b BIPROGY 8056.TSE	30.48	30.63	30.15	-0.12	-0.39%	27.84	44.43	481300	102.50%	2.96B
m Maruwa 5344.TSE	359.07	362.91	353.54	-0.51	-0.14%	150.51	359.58	108200	67.01%	4.43B
n Nien Made Enterprise 8464.TW	12.74	13.47	12.45	-0.67	-5.00%	8.93	16.66	2.56M	283.19%	3.73B
j JB Financial Group 175330.KO	23.99	24.99	23.08	0.28	+1.18%	10.52	23.99	1.85M	281.14%	4.56B
e Eclat Textile 1476.TW	13.57	13.72	13.5	-0.03	-0.22%	9.72	17.98	830249	91.90%	3.72B
s Santen Pharmaceutical 4536.TSE	11.01	11.12	10.9	-0.15	-1.34%	8.93	12.72	878800	99.51%	3.54B
m Mercari 4385.TSE	22.25	22.73	22	-0.51	-2.24%	10.56	23.99	1.26M	56.43%	3.67B
a Air Water 4088.TSE	13.41	13.51	13.14	-0.37	-2.69%	11.52	18.08	3.53M	380.93%	3.07B
t Tobu Railway 9001.TSE	20.07	20.16	19.76	0.28	+1.41%	15.70	20.07	659600	105.26%	3.93B
s Sankyo 6417.TSE	14.35	14.46	14.22	0.04	+0.28%	12.98	20.63	812600	98.49%	2.91B
s Sega Sammy Holdings 6460.TSE	16.56	16.9	16.43	-0.25	-1.49%	15.04	25.22	1.75M	144.26%	3.48B
e EZconn 6442.TW	62.13	63.67	60.48	-0.80	-1.27%	8.98	62.93	924289	28.72%	4.71B
k Kamigumi 9364.TSE	36.10	36.66	36.08	-0.45	-1.23%	20.21	37.05	282100	115.13%	3.65B
n NHK Spring 5991.TSE	19.72	20.06	19.63	0.05	+0.25%	9.27	21.11	307200	43.91%	3.99B
w WinWay Technology 6515.TW	159.47	159.48	154.87	4.29	+2.76%	21.36	159.47	369387	47.22%	5.75B
s Samsung E&A 028050.KO	23.47	23.71	23.15	-0.07	-0.30%	11.22	23.54	628532	53.80%	4.60B
t TechnoPro Holdings 6028.TSE	31.22	6504.91	6504.91	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.26	27.4	27.09	0.14	+0.52%	22.16	33.74	318000	97.63%	3.19B
s Sumco 3436.TSE	10.09	10.13	9.92	0.01	+0.10%	5.13	12.45	6.24M	79.48%	3.53B
t Toyoda Gosei 7282.TSE	32.62	32.96	32.36	0.05	+0.15%	15.77	33.52	685500	52.48%	4.15B
c CJ Group 001040.KO	157.87	162.67	156.78	-3.68	-2.28%	63.27	161.55	93631	63.85%	4.27B
s Sharp 6753.TSE	4.35	4.37	4.33	0.00	0.00%	4.35	7.05	2.23M	62.56%	2.82B
t Taiwan Glass Ind. 1802.TW	1.50	1.5	1.37	0.14	+10.29%	0.37	1.71	92.73M	96.87%	4.36B
s Sumitomo Heavy Industries 6302.TSE	36.29	36.8	36.29	-0.59	-1.60%	18.30	39.04	890800	99.09%	4.36B
m Mitsubishi Motors 7211.TSE	2.90	2.93	2.86	0.00	0.00%	2.27	3.56	9.39M	74.91%	3.88B
y Yamaha 7951.TSE	7.82	7.87	7.75	0.00	0.00%	6.32	9.10	1.40M	67.05%	3.55B
l LEENO Industrial 058470.KQ	67.51	69.36	66.31	-0.80	-1.17%	21.05	73.48	709273	68.17%	5.12B
h Hamamatsu 6965.TSE	11.46	11.57	11.3	-0.12	-1.04%	7.72	14.09	1.79M	69.65%	3.37B
i Internet Initiative Japan 3774.TSE	14.46	14.46	14.05	0.20	+1.40%	13.92	21.63	542300	73.60%	2.56B
h Hanwha Solutions 009830.KO	31.78	33.16	31.32	-1.33	-4.02%	10.39	33.12	4.88M	64.07%	5.38B
k Kuraray 3405.TSE	11.84	11.86	11.61	0.23	+1.98%	9.65	15.35	1.84M	114.75%	3.64B
w WPG Holdings 3702.TW	2.06	2.08	2.05	0.02	+0.98%	1.59	2.58	5.41M	69.45%	3.45B
t Takashimaya 8233.TSE	15.23	15.32	15.01	0.17	+1.13%	7.02	15.64	5.84M	186.21%	4.49B
a Acter Group 5536.TWO	20.33	20.31	19.48	0.74	+3.78%	8.50	32.54	1.11M	42.40%	2.52B
s Synnex Technology International 2347.TW	2.19	2.22	2.18	0.03	+1.39%	1.78	2.51	7.29M	112.59%	3.65B
m Mitsubishi Materials 5711.TSE	33.41	33.69	32.33	0.44	+1.33%	13.76	35.16	1.33M	61.52%	4.37B
k Keio 9008.TSE	27.44	27.44	26.9	0.47	+1.74%	21.70	28.39	443500	109.55%	3.25B
n NSK 6471.TSE	8.35	8.46	8.31	-0.16	-1.88%	3.76	8.53	3.89M	123.46%	4.09B
h Hirogin Holdings 7337.TSE	12.53	12.57	12.33	0.23	+1.87%	6.32	12.95	721300	78.11%	3.77B
c Cheng Shin Rubber Ind. 2105.TW	0.98	0.98	0.97	0.02	+2.08%	0.93	1.74	16.57M	164.23%	3.19B
n Nichirei 2871.TSE	13.35	13.41	13.29	-0.08	-0.60%	10.86	15.26	981900	37.93%	3.35B
k Kadokawa 9468.TSE	19.14	19.88	19.01	-0.44	-2.25%	18.72	29.91	738000	114.37%	2.80B
n Nippon Electric Glass 5214.TSE	38.96	39.04	37.47	1.41	+3.75%	20.76	44.62	982500	122.94%	2.93B
j JGC Holdings 1963.TSE	15.11	15.2	14.88	0.23	+1.55%	6.66	15.67	2.07M	98.55%	3.66B
a AUO Corporation 2409.TW	0.51	0.52	0.48	0.04	+8.51%	0.32	0.55	493.74M	148.33%	3.88B
n NOK 7240.TSE	20.79	20.84	20.54	0.08	+0.39%	12.49	21.13	264900	82.98%	3.40B
a Auras Technology 3324.TWO	33.93	34.54	32.95	-0.31	-0.91%	12.04	35.50	3.02M	84.45%	3.11B
t Taihan Cable & Solution 001440.KO	21.85	22.48	21.04	-0.33	-1.49%	6.83	23.01	4.08M	76.67%	4.06B
k Kakaku.com 2371.TSE	11.05	11.13	10.88	0.06	+0.55%	10.71	19.98	1.62M	112.97%	2.19B
l Lion 4912.TSE	11.73	11.79	11.68	-0.10	-0.85%	9.77	12.94	507700	52.03%	3.25B
n Nifco 7988.TSE	33.58	33.84	33.27	0.18	+0.54%	21.70	33.58	200400	82.28%	3.16B
s Sumitomo Bakelite 4203.TSE	37.70	37.92	36.93	0.55	+1.48%	19.55	38.26	412900	96.13%	3.30B
t Tokyo Seimitsu 7729.TSE	107.33	109.8	106.62	1.17	+1.10%	43.69	111.97	318300	74.43%	4.36B
v VisEra Technologies 6789.TW	9.46	9.69	9.37	-0.07	-0.73%	5.05	10.60	2.42M	132.30%	3.01B
p PharmaResearch 214450.KQ	238.88	239.85	234.31	-3.79	-1.56%	125.64	509.12	89388	35.42%	2.48B
o ORION 271560.KO	96.38	97.74	95.59	-0.13	-0.13%	64.94	96.51	142981	86.30%	3.81B
a ASMedia Technology 5269.TW	40.47	41.22	40.43	-0.74	-1.80%	36.65	68.45	496600	31.61%	3.03B
t Toyota Boshoku 3116.TSE	21.06	21.39	21	-0.21	-0.99%	11.78	21.27	954400	123.05%	3.76B
t THK 6481.TSE	32.24	32.65	31.54	1.09	+3.50%	16.10	34.01	1.39M	105.27%	3.61B
y Yamaguchi Financial Group 8418.TSE	17.56	17.62	17.32	0.24	+1.39%	9.09	18.68	455900	66.64%	3.70B
n Nishi-Nippon Financial Holdings 7189.TSE	27.59	27.74	27.34	0.36	+1.32%	10.76	29.34	423400	76.20%	3.84B
k Kusuri No Aoki Holdings 3549.TSE	26.03	27.48	25.31	-0.82	-3.05%	19.40	30.51	572500	146.07%	2.47B
t Taiyo Yuden 6976.TSE	29.97	30.06	27.53	0.88	+3.03%	12.14	29.97	4.55M	172.22%	3.75B
d Dowa Holdings 5714.TSE	62.69	63.34	60.17	1.32	+2.15%	27.07	66.51	658800	76.57%	3.73B
a Alfresa Holdings 2784.TSE	16.40	16.64	16.35	0.03	+0.18%	13.07	16.89	279800	92.41%	2.98B
d Dexerials 4980.TSE	15.25	15.44	14.97	0.26	+1.73%	9.63	21.44	2.35M	118.47%	2.56B
f Fujitec 6406.TSE	37.08	36.87	36.86	0.13	+0.35%	31.55	43.62	66700	63.13%	2.89B
p Pou Chen 9904.TW	0.98	0.99	0.98	0.00	0.00%	0.82	1.35	7.12M	77.58%	2.90B
n Nabtesco 6268.TSE	28.83	29.72	28.83	-0.58	-1.97%	13.28	30.86	1.09M	116.12%	3.39B
k Kyushu Financial Group 7180.TSE	8.48	8.54	8.38	0.08	+0.95%	3.70	9.18	1.07M	69.99%	3.67B
a ADATA Technology 3260.TWO	9.37	9.55	9.23	-0.05	-0.53%	2.03	11.78	10.19M	74.30%	2.97B
s Shihlin Electric & Engineering 1503.TW	6.74	6.84	6.67	0.19	+2.90%	3.44	7.85	3.94M	53.83%	3.51B
h Hyundai Steel 004020.KO	23.20	23.74	22.95	-0.34	-1.44%	13.91	27.18	575962	58.36%	3.05B
c Chugin Financial Group 5832.TSE	21.52	21.72	21.37	0.20	+0.94%	8.70	22.60	279300	69.82%	3.83B
t Toho Gas 9533.TSE	36.85	37.1	36.18	0.62	+1.71%	24.27	36.85	152200	86.02%	3.47B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	17.85	17.88	17.68	0.07	+0.39%	12.84	18.85	516700	54.60%	3.14B
p Penta-Ocean Construction 1893.TSE	13.61	13.82	13.31	0.08	+0.59%	3.90	14.54	2.28M	69.58%	3.76B
s Sankyu 9065.TSE	64.70	65.47	63.85	0.45	+0.70%	30.50	64.70	202400	129.16%	3.32B
f Foxconn Technology 2354.TW	1.87	1.87	1.84	0.03	+1.63%	1.45	3.02	4.20M	74.62%	2.65B
t Taiheiyo Cement 5233.TSE	31.21	31.43	30.45	0.40	+1.30%	20.75	31.54	439000	79.55%	3.48B
n Nichias 5393.TSE	53.02	53.72	52.85	-0.03	-0.06%	28.59	54.36	200500	73.62%	3.38B
s Suzuken 9987.TSE	41.15	41.39	40.87	0.39	+0.96%	29.12	42.27	158700	91.06%	2.88B
m Mitsubishi Logistics 9301.TSE	8.77	8.84	8.74	0.03	+0.34%	5.88	8.90	797500	73.47%	3.14B
m Macnica Holdings 3132.TSE	17.63	17.77	17.55	0.22	+1.26%	10.83	17.63	678100	85.96%	3.15B
d Daishi Hokuetsu Financial Group 7327.TSE	12.89	12.94	12.71	0.17	+1.34%	4.68	13.66	629800	75.61%	3.38B
n Netmarble 251270.KO	39.61	40.29	39.32	-0.08	-0.20%	25.38	49.36	257164	107.86%	3.25B
v Voltronic Power Technology 6409.TW	28.77	29.45	28.46	0.52	+1.84%	27.11	74.42	616549	66.66%	2.52B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.58	7.48	-0.10	-1.32%	6.76	8.64	1.05M	122.80%	2.72B
l Lien Hwa Industrial Holdings 1229.TW	1.44	1.45	1.44	0.01	+0.70%	1.26	1.97	1.48M	88.85%	2.58B
h Highwealth Construction 2542.TW	1.24	1.24	1.22	0.03	+2.48%	1.10	1.74	6.50M	165.12%	2.61B
v Voronoi 310210.KQ	147.14	148.48	144.32	-3.27	-2.17%	47.22	169.84	42628	29.25%	2.65B
n NCsoft 036570.KO	146.79	150.21	146.05	-3.27	-2.18%	91.96	174.22	104222	57.44%	2.85B
r Ruentex Development 9945.TW	0.93	0.93	0.92	0.01	+1.09%	0.89	1.54	4.36M	66.34%	2.63B
t Transcend Information 2451.TW	6.98	7	6.56	0.23	+3.41%	2.38	8.47	5.35M	32.62%	3.01B
p Peptron 087010.KQ	168.95	173.4	166.13	-4.09	-2.36%	31.71	262.86	141890	52.18%	2.59B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.61	0.01	+1.64%	0.46	0.66	3.00M	139.78%	2.69B
r Resorttrust 4681.TSE	11.98	12.04	11.88	0.04	+0.34%	9.22	21.41	626400	85.50%	2.54B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.19	1.18	0.02	+1.71%	0.89	1.61	8.67M	34.71%	2.80B
z ZENKOKU HOSHO 7164.TSE	20.69	20.78	20.51	0.13	+0.63%	18.82	40.75	282100	95.31%	2.75B
k Keikyu 9006.TSE	10.15	10.19	10.09	0.08	+0.79%	7.69	11.30	576100	116.55%	2.72B
k Kangwon Land 035250.KO	13.06	13.14	12.94	-0.17	-1.28%	10.08	14.90	505166	78.42%	2.62B
l LG H&H Co. 051900.KO	191.45	192.43	188.28	-0.74	-0.39%	175.80	292.68	72036	92.21%	2.81B
j Japan Airport Terminal 9706.TSE	35.78	36.17	35.61	-0.22	-0.61%	24.69	36.99	346900	81.99%	3.32B
s SK bioscience 302440.KO	34.10	34.82	34.06	-1.20	-3.40%	24.26	42.81	126919	74.84%	2.67B
n NIKKON Holdings 9072.TSE	26.27	26.87	25.97	0.39	+1.51%	12.36	26.27	529400	151.80%	3.13B
c Chicony Electronics 2385.TW	3.81	3.82	3.79	0.01	+0.26%	3.59	5.67	2.28M	55.72%	2.65B
k KOBAYASHI Pharmaceutical 4967.TSE	37.42	37.57	36.54	0.45	+1.22%	33.09	40.54	283700	122.67%	2.78B
m Micro-Star International 2377.TW	2.89	2.91	2.88	0.02	+0.70%	2.80	6.14	4.10M	47.03%	2.44B
s Stanley Electric 6923.TSE	20.63	20.77	20.43	0.08	+0.39%	16.09	20.78	477700	78.10%	2.70B
j Japan Petroleum Exploration 1662.TSE	14.47	14.56	14.25	0.10	+0.70%	6.28	15.47	1.18M	26.53%	3.70B
v Visional 4194.TSE	49.01	49.11	47.88	-0.01	-0.02%	46.01	83.45	345100	138.58%	1.97B
n Nagase & Co. 8012.TSE	30.19	30.33	29.6	0.48	+1.62%	15.68	30.78	187800	72.81%	3.16B
g GMO internet group 9449.TSE	19.83	20.1	19.79	-0.11	-0.55%	16.31	26.91	287000	92.65%	2.01B
m Mizuho Leasing Company 8425.TSE	9.87	9.9	9.67	0.21	+2.17%	6.32	9.94	372100	104.01%	2.76B
a Acer 2353.TW	0.86	0.87	0.86	0.00	0.00%	0.80	1.41	22.35M	51.07%	2.60B
m Mitsui Fudosan Logistics Park 3471.TSE	767.58	768.23	755.22	5.10	+0.67%	615.43	797.24	5394	45.33%	2.47B
r Rorze 6323.TSE	23.17	23.81	23.17	-0.12	-0.52%	7.07	24.16	994900	36.05%	4.02B
a Alps Alpine 6770.TSE	14.50	14.5	14.08	0.18	+1.26%	8.39	14.50	1.11M	77.65%	2.83B
d Daiei Kankyo 9336.TSE	24.78	24.95	24.62	-0.03	-0.12%	17.70	27.23	75700	64.18%	2.48B
f Fuyo General Lease 8424.TSE	30.03	30.03	29.69	0.41	+1.38%	23.91	79.52	180500	93.22%	2.71B
a Adeka 4401.TSE	28.44	28.56	28.17	-0.06	-0.21%	14.91	31.64	725200	146.67%	2.84B
e EcoPro Materials 450080.KO	45.56	47.69	44.99	-3.11	-6.39%	29.92	102.27	1.22M	139.28%	3.14B
h Hanwha Engine Co. 082740.KO	37.39	38.07	36.69	-0.91	-2.38%	8.93	40.80	497403	47.80%	3.12B
w WIN Semiconductors 3105.TWO	7.84	8.23	7.64	-0.26	-3.21%	2.26	8.23	31.46M	108.13%	3.32B
u UACJ 5741.TSE	15.69	16.41	15.52	0.11	+0.71%	6.72	22.17	1.20M	116.65%	2.84B
s Socionext 6526.TSE	13.19	13.71	13.05	-0.51	-3.72%	9.02	22.64	4.67M	93.85%	2.31B
s SKC 011790.KO	74.92	75.8	73.79	-1.47	-1.92%	60.02	119.80	218254	71.85%	2.55B
t TODA corp 1860.TSE	9.87	9.92	9.78	-0.08	-0.80%	5.34	10.34	640500	97.94%	2.97B
k Kokuyo 7984.TSE	5.91	5.95	5.89	0.04	+0.68%	5.53	22.67	810300	90.02%	2.57B
n Nippon Shinyaku 4516.TSE	32.30	32.3	31.89	0.36	+1.13%	20.41	38.87	188800	51.47%	2.18B
t TRIAL Holdings 141A.TSE	26.21	26.54	25.08	1.73	+7.07%	12.03	26.21	2.06M	168.88%	3.21B
i Iwatani 8088.TSE	12.69	12.76	12.33	0.33	+2.67%	8.07	15.28	1.19M	95.53%	2.92B
g GS Yuasa 6674.TSE	31.52	31.52	29.04	2.43	+8.35%	13.75	31.52	1.83M	197.18%	3.16B
c Classys 214150.KQ	43.90	46.31	42.78	-2.06	-4.48%	27.88	52.83	449397	111.87%	2.81B
r Rakus 3923.TSE	5.24	5.32	5.12	-0.13	-2.42%	4.73	9.33	4.41M	113.05%	1.89B
a AEON Financial Service 8570.TSE	11.80	11.85	11.6	0.24	+2.08%	7.57	11.80	550400	102.57%	2.55B
y Youngone 111770.KO	62.80	63.75	60.29	-0.84	-1.32%	26.82	66.57	83478	98.40%	2.67B
d DMG Mori 6141.TSE	19.33	19.42	18.79	0.35	+1.84%	14.31	24.22	982400	62.85%	2.74B
c Chunghwa Precision Test Tech. 6510.TWO	126.81	128.76	124.63	2.23	+1.79%	14.34	126.81	369165	52.08%	4.16B
t TORIDOLL Holdings 3397.TSE	27.89	28.13	27.73	-0.11	-0.39%	22.53	36.04	242000	78.33%	2.45B
d Daicel 4202.TSE	10.67	10.69	10.57	0.07	+0.66%	7.40	10.67	609800	67.13%	2.83B
n Nitto Boseki 3110.TSE	137.58	142.65	136.21	-2.15	-1.54%	20.98	139.73	1.90M	74.20%	5.01B
l Lotus Pharmaceutical 1795.TW	9.32	9.93	9.31	-0.97	-9.43%	5.34	11.50	9.48M	169.87%	2.45B
k Korea Gas 036460.KO	29.08	29.56	28.9	-0.62	-2.09%	20.69	39.76	294439	78.59%	2.54B
k KEPCO Engineering & Construction 052690.KO	102.34	105.21	100.51	-0.44	-0.43%	33.80	103.70	476116	61.37%	3.89B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.21	5.25	5.16	0.04	+0.77%	3.23	5.92	4.07M	27.05%	2.57B
r ROBOTIS 108490.KQ	187.99	194.51	186.89	-10.12	-5.11%	11.81	234.86	200644	36.50%	2.46B
c Calbee 2229.TSE	19.84	19.93	19.77	-0.17	-0.85%	17.49	24.65	301800	71.45%	2.41B
m Macronix International 2337.TW	3.14	3.14	2.83	0.30	+10.56%	0.52	3.14	345.27M	151.60%	5.82B
a AP Memory Technology 6531.TW	12.62	13.05	12.61	-0.38	-2.92%	5.85	16.32	1.67M	32.63%	2.05B
c Caliway Biopharmaceuticals 6919.TWO	16.62	17.06	16.49	-0.03	-0.18%	15.71	19.00	477270	0.00%	2.32B
u U-NEXT HOLDINGS 9418.TSE	11.97	12.08	11.9	-0.07	-0.58%	10.24	16.12	629300	81.62%	2.16B
g Getac Holdings 3005.TW	3.52	3.53	3.47	0.03	+0.86%	2.51	5.41	4.02M	121.12%	2.19B
k Kinsus Interconnect Technology 3189.TW	8.46	8.53	8.04	0.42	+5.22%	1.86	8.57	35.73M	77.00%	4.00B
e EO Technics 039030.KQ	252.73	258.19	248.15	-10.83	-4.11%	76.53	285.73	101771	64.22%	3.11B
s Seven Bank 8410.TSE	1.93	1.94	1.92	0.00	0.00%	1.62	2.23	3.45M	63.12%	2.26B
t The Chugoku Electric Power 9504.TSE	7.30	7.33	7.08	0.19	+2.67%	4.61	7.32	2.89M	155.22%	2.63B
h Harmonic Drive Systems 6324.TSE	24.33	25.27	24.3	-0.21	-0.86%	12.16	34.78	748600	54.41%	2.30B
a Advanced Echem Materials 4749.TWO	26.45	26.42	25.78	0.46	+1.77%	11.12	30.62	831268	52.59%	2.17B
p PARK24 4666.TSE	14.31	14.4	14.21	0.11	+0.77%	11.07	14.87	537900	70.89%	2.44B
a Airoha Technology 6526.TWO	14.51	14.6	14.1	0.34	+2.40%	12.83	22.63	197857	44.74%	2.41B
w Wonik Ips 240810.KQ	75.61	79.46	74.41	-17.28	-18.60%	14.24	92.89	1.09M	124.27%	3.68B
p PAL GROUP Holdings 2726.TSE	11.01	11.01	10.73	0.18	+1.66%	10.27	38.06	692800	47.71%	1.91B
m Makalot Industrial 1477.TW	9.89	10.04	9.87	-0.03	-0.30%	7.01	12.29	619455	45.20%	2.44B
m Mabuchi Motor 6592.TSE	11.18	11.16	10.81	0.10	+0.90%	9.19	18.76	1.31M	137.31%	1.30B
s Seino Holdings 9076.TSE	16.71	16.91	16.64	-0.15	-0.89%	13.97	17.00	348200	71.19%	2.49B
m Miura 6005.TSE	19.24	19.53	19.17	-0.11	-0.57%	17.52	26.20	652200	159.63%	2.23B
y Yaoko 8279.TSE	55.16	56.55	55.62	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	65.24	66.02	64.41	-0.67	-1.02%	27.37	68.30	431200	102.16%	3.21B
y Yamada Holdings 9831.TSE	3.70	3.71	3.67	0.01	+0.27%	2.74	3.70	2.65M	88.61%	2.48B
t Topcon 7732.TSE	21.13	6504.91	6504.91	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.60	8.59	8.21	0.42	+5.13%	1.17	9.32	2.94M	29.27%	2.17B
a Aozora Bank 8304.TSE	18.47	18.56	18.31	0.11	+0.60%	11.64	18.99	742400	53.69%	2.56B
n Nissui 1332.TSE	9.76	9.93	9.76	-0.17	-1.71%	5.33	10.09	962600	54.41%	2.96B
z Zeon 4205.TSE	13.26	13.27	12.99	0.22	+1.69%	8.00	13.26	811300	101.49%	2.57B
g Goldwin 8111.TSE	15.93	16.02	15.79	0.05	+0.31%	14.65	20.40	352900	70.12%	2.20B
n Nojima 7419.TSE	7.60	7.64	7.49	0.34	+4.68%	6.81	27.44	1.41M	169.04%	2.21B
d DIC 4631.TSE	27.69	27.88	27.54	-0.42	-1.49%	16.84	28.57	722400	94.71%	2.62B
e Ezaki Glico 2206.TSE	38.67	38.82	38.25	0.00	0.00%	26.49	38.67	130500	62.31%	2.46B
h Hyundai Elevator 017800.KO	71.53	72.61	68.46	3.01	+4.39%	28.90	71.53	600795	195.24%	2.58B
k Keihan Holdings 9045.TSE	22.81	22.94	22.65	0.13	+0.57%	17.96	25.22	235100	103.55%	2.30B
h Hiwin Technologies 2049.TW	7.39	7.51	7.32	-0.03	-0.40%	5.43	11.11	1.81M	28.60%	2.62B
s Sumitomo Densetsu 1949.TSE	63.23	63.36	63.16	-0.52	-0.82%	23.52	63.75	15300	27.83%	2.22B
t Toei 9605.TSE	35.65	36.36	35.65	-0.74	-2.03%	28.15	42.47	61100	77.76%	2.21B
k Konica Minolta 4902.TSE	3.86	3.87	3.74	0.11	+2.93%	2.56	4.69	4.08M	114.85%	1.91B
t TV Asahi Holdings 9409.TSE	22.12	22.25	22.08	-0.30	-1.34%	12.53	24.26	159900	60.54%	2.22B
y Yankey Engineering 6691.TW	19.09	19.16	18.91	0.20	+1.06%	9.17	20.16	433847	40.94%	2.30B
s SENKO Group Holdings 9069.TSE	12.84	12.94	12.65	0.19	+1.50%	7.94	14.33	326000	79.09%	2.19B
k KCC 002380.KO	389.83	420.86	384.17	2.67	+0.69%	151.36	389.83	63328	174.28%	2.87B
s SM Entertainment 041510.KQ	80.74	84.1	80.16	-3.10	-3.70%	41.01	109.67	178617	71.98%	1.85B
t The Shiga Bank 8366.TSE	55.68	55.94	55.1	0.51	+0.92%	21.17	60.17	100000	65.86%	2.57B
m Maruichi Steel Tube 5463.TSE	10.27	10.44	10.27	-0.08	-0.77%	6.63	10.75	419500	98.77%	2.34B
m Meitetsu 9048.TSE	11.97	11.98	11.91	0.05	+0.42%	10.07	12.83	555100	85.95%	2.35B
s Simplo Technology 6121.TWO	10.50	10.57	10.44	0.07	+0.67%	8.83	13.84	534112	68.99%	1.94B
c CJ Cheiljedang 097950.KO	154.06	158.51	153.67	-6.44	-4.01%	139.49	255.83	78003	97.45%	2.26B
c create restaurants holdings 3387.TSE	5.00	5.06	5	-0.04	-0.79%	3.61	5.62	1.23M	85.78%	2.11B
j JustSystems 4686.TSE	26.12	26.25	25.6	0.10	+0.38%	21.05	34.86	182700	159.78%	1.68B
s Sino-American Silicon Products 5483.TWO	3.62	3.77	3.58	-0.23	-5.97%	2.61	6.30	13.15M	120.52%	2.22B
n Nankai Electric Railway 9044.TSE	20.10	20.2	19.88	0.24	+1.21%	14.36	20.10	350700	135.12%	2.19B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.83	19.9	19.68	0.04	+0.20%	13.30	20.01	220600	57.90%	2.13B
t Tatung 2371.TW	1.17	1.19	1.17	0.01	+0.86%	0.95	1.61	10.47M	18.89%	2.40B
f Fuji 6134.TSE	34.20	35.26	33.91	-0.60	-1.72%	12.09	36.24	571600	123.72%	3.01B
d Daido Steel 5471.TSE	14.35	14.48	13.95	0.25	+1.77%	6.34	14.35	1.81M	68.35%	2.87B
n North Pacific Bank 8524.TSE	6.69	6.7	6.5	0.22	+3.40%	2.52	6.70	3.33M	135.77%	2.52B
s Shikoku Electric Power Company 9507.TSE	11.60	11.66	11.49	0.06	+0.52%	6.98	11.60	594200	96.89%	2.41B
l LOTTE Chemical 011170.KO	55.60	57.87	55.38	-1.50	-2.63%	36.70	77.54	145449	69.64%	2.34B
i Itoham Yonekyu Holdings 2296.TSE	40.33	40.46	40.01	0.08	+0.20%	23.94	40.94	100400	67.34%	2.29B
f Fuji Oil Holdings 2607.TSE	27.20	27.2	26.86	0.34	+1.27%	16.91	27.20	332900	98.34%	2.34B
p Poongsan 103140.KO	76.10	77.6	75.73	-2.59	-3.29%	32.26	118.67	193405	47.93%	2.08B
m Max 6454.TSE	43.84	44.04	43.58	0.25	+0.57%	21.44	44.78	39100	40.67%	1.98B
t Takeuchi Mfg. 6432.TSE	47.75	48.79	47.49	0.17	+0.36%	27.74	48.79	389200	74.06%	2.21B
c Citizen Watch 7762.TSE	11.20	11.23	11.03	-0.08	-0.71%	5.11	11.28	2.23M	158.99%	2.73B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	13.33M	192.51%	1.95B
m MIRAIT ONE 1417.TSE	25.58	25.71	25.11	0.32	+1.27%	13.34	27.23	200200	82.33%	2.27B
t Takara Holdings 2531.TSE	10.19	10.25	9.94	0.06	+0.59%	7.59	12.30	394600	88.24%	1.97B
j Japan Elevator Service Holdings 6544.TSE	10.46	10.52	10.26	-0.16	-1.51%	8.49	14.58	535300	75.80%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	40.69	40.81	40.17	-0.21	-0.51%	25.59	41.89	249400	43.30%	2.86B
s SWCC 5805.TSE	91.98	94.91	90.61	0.29	+0.32%	32.35	94.64	384500	110.77%	2.72B
t Toho Holdings 8129.TSE	30.75	30.79	30.36	0.34	+1.12%	25.94	38.88	87200	66.67%	2.00B
t Tsumura & 4540.TSE	26.50	26.57	26.16	0.28	+1.07%	22.67	33.80	245500	75.23%	1.97B
m Morinaga Milk Industry 2264.TSE	29.11	29.27	28.63	0.30	+1.04%	17.68	29.21	322200	111.71%	2.35B
r Rengo 3941.TSE	9.77	9.82	9.59	0.15	+1.56%	4.71	9.93	1.08M	80.83%	2.42B
d DB HiTek 000990.KO	64.39	65.27	63.89	-1.62	-2.45%	20.41	78.07	256870	48.58%	2.53B
k Kose 4922.TSE	39.21	39.21	38.64	0.16	+0.41%	31.67	66.07	299800	85.07%	2.24B
a Amano 6436.TSE	26.38	26.46	26.15	0.07	+0.27%	24.40	31.27	183600	70.37%	1.87B
i IBF Financial Holdings 2889.TW	0.55	0.55	0.54	0.01	+1.85%	0.36	0.59	10.39M	229.22%	1.99B
k Kumho Petrochemical 011780.KO	99.85	102.79	99.82	-2.51	-2.45%	60.43	120.66	89620	70.14%	2.25B
m Marketech International 6196.TW	8.38	8.45	8.05	-0.02	-0.24%	3.91	9.75	1.44M	44.15%	1.83B
s Seiko Group 8050.TSE	69.93	70.71	68.11	0.10	+0.14%	22.83	71.91	179300	120.32%	2.86B
s Sanki Engineering 1961.TSE	48.07	48.46	47.49	-0.10	-0.21%	14.93	51.47	150000	69.12%	2.49B
f Farglory Land Development 5522.TW	2.16	2.18	2.12	0.04	+1.89%	1.72	2.59	882146	88.77%	1.69B
t Tokuyama 4043.TSE	27.55	27.65	27.22	0.16	+0.58%	15.91	29.16	420300	61.38%	1.98B
h HL Mando 204320.KO	40.30	41.74	40.29	-1.97	-4.66%	22.43	48.60	486817	25.75%	1.89B
h Hazama Ando 1719.TSE	13.78	13.84	13.56	0.12	+0.88%	7.19	14.09	655500	78.29%	2.16B
a ANYCOLOR 5032.TSE	25.73	27.26	25.56	-1.66	-6.06%	13.52	43.45	1.27M	158.92%	1.57B
n Nippon Shokubai 4114.TSE	15.88	15.91	15.71	0.06	+0.38%	10.70	16.05	500000	66.92%	2.35B
p Paltac 8283.TSE	32.42	32.44	31.76	0.42	+1.31%	24.75	32.76	67300	69.94%	1.99B
r Round One 4680.TSE	6.62	6.65	6.45	0.21	+3.28%	5.21	11.17	2.92M	118.72%	1.74B
a Ardentec 3264.TWO	4.86	5.06	4.85	-0.21	-4.14%	1.55	5.30	9.60M	59.51%	2.30B
s Suruga Bank 8358.TSE	13.67	13.71	13.49	0.22	+1.64%	6.40	14.13	410900	62.57%	2.33B
r Ruentex Industries 2915.TW	1.66	1.67	1.65	0.01	+0.61%	1.50	2.55	1.09M	38.58%	1.78B
h HPSP 403870.KQ	29.50	30.11	29.18	-0.09	-0.30%	14.96	32.36	1.40M	52.04%	2.38B
c CASIO 6952.TSE	10.34	10.39	10.12	0.06	+0.58%	6.89	10.68	1.50M	112.27%	2.36B
l LINTEC 7966.TSE	33.24	33.37	32.59	0.97	+3.01%	16.31	33.24	231700	109.07%	2.18B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.86B
k Kinik 1560.TW	13.54	13.61	13.12	0.37	+2.81%	5.01	13.75	2.47M	81.47%	1.99B
a AEON REIT Investment 3292.TSE	888.57	889.22	880.11	1.08	+0.12%	779.30	949.54	2317	46.19%	1.87B
p Pola Orbis Holdings 4927.TSE	8.76	8.78	8.69	-0.06	-0.68%	7.84	10.38	356800	55.32%	1.94B
b Bic Camera 3048.TSE	11.57	11.57	11.5	0.06	+0.52%	9.59	12.14	673500	106.33%	1.98B
s Sakura Development 2539.TW	1.55	1.55	1.49	0.01	+0.65%	1.40	2.34	1.25M	182.91%	1.85B
a Anritsu 6754.TSE	16.49	16.57	16.09	0.15	+0.92%	7.24	16.49	1.35M	118.05%	2.11B
t Tokyo Kiraboshi Financial Group 7173.TSE	72.14	72.53	71.03	1.13	+1.59%	26.09	79.92	88100	71.49%	2.38B
m Mitsubishi Shokuhin 7451.TSE	42.42	6504.91	6504.91	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	19.91	20.25	19.55	-0.04	-0.20%	13.50	22.98	108817	104.27%	1.96B
t Tong Yang Industry 1319.TW	3.28	3.34	3.25	-0.03	-0.91%	2.81	4.51	1.49M	35.08%	1.94B
h Hanwa 8078.TSE	57.18	57.96	56.72	0.37	+0.65%	27.94	57.88	106000	92.60%	2.27B
y YONEX 7906.TSE	25.01	25.11	23.91	0.40	+1.63%	12.34	30.33	358100	111.87%	2.14B
r Radiant Opto-Electronics 6176.TW	4.03	4.07	3.95	0.05	+1.26%	3.61	6.69	2.92M	108.72%	1.86B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.93	13.18	12.93	-0.24	-1.82%	10.94	17.01	504300	72.64%	2.00B
d DeNA 2432.TSE	17.65	17.59	17.12	0.36	+2.08%	11.05	26.97	1.81M	96.49%	1.97B
w Walsin Technology 2492.TW	3.94	3.96	3.88	0.02	+0.51%	2.02	4.98	3.49M	20.46%	1.91B
l LandMark Optoelectronics 3081.TWO	34.57	35.97	34.54	-0.93	-2.62%	3.86	35.96	387715	12.37%	3.20B
h HD Hyundai Infracore 042670.KO	9.41	9.55	9.55	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.23	23.46	23.12	-0.01	-0.04%	12.81	29.70	148000	77.71%	1.74B
i Iljin Electric 103590.KO	49.51	52.05	48.45	-0.90	-1.79%	12.85	50.41	579667	99.46%	2.36B
t The Hyakugo Bank 8368.TSE	10.01	10.06	9.87	0.11	+1.11%	3.57	10.70	554800	52.04%	2.43B
g Global Brands Manufacture 6191.TW	3.31	3.39	3.31	-0.02	-0.60%	1.48	4.77	2.75M	33.07%	1.65B
h Hansol Chemical 014680.KO	209.46	216.66	207.31	-2.92	-1.37%	60.05	212.38	53521	71.31%	2.28B
s Sigurd Microelectronics 6257.TW	4.06	4.11	3.95	0.05	+1.25%	1.73	4.39	5.55M	44.71%	1.95B
f F&F 383220.KO	48.54	49.22	47.9	-1.53	-3.06%	33.07	60.51	106667	84.72%	1.82B
t Topco Scientific 5434.TW	10.23	10.22	9.96	0.15	+1.49%	6.37	11.30	799799	107.13%	1.96B
m Meiko Electronics 6787.TSE	128.47	128.99	124.31	1.76	+1.39%	32.19	132.39	272600	63.09%	3.30B
n Nihon Kohden 6849.TSE	10.89	10.99	10.86	-0.17	-1.54%	9.61	15.54	700100	98.18%	1.77B
m Meitec 9744.TSE	21.94	22.14	21.92	-0.17	-0.77%	18.26	23.74	321400	102.75%	1.69B
m Micronics Japan 6871.TSE	77.28	82.22	76.11	-2.90	-3.62%	17.42	81.13	1.20M	104.50%	3.00B
m momo.com 8454.TW	6.05	6.11	6	0.09	+1.51%	5.90	12.60	488048	100.87%	1.60B
i Innodisk 5289.TWO	23.13	23.97	23.05	-0.84	-3.50%	5.83	25.23	3.33M	76.61%	2.21B
s Sawai Group Holdings 4887.TSE	15.40	15.52	15.34	0.13	+0.85%	11.89	15.73	324700	96.95%	1.78B
d Daiwabo Holdings 3107.TSE	20.30	20.4	20	0.21	+1.05%	14.63	22.17	280400	84.86%	1.79B
s Sumitomo Riko 5191.TSE	16.99	16.9	16.87	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	15.25	15.47	14.97	0.60	+4.10%	8.96	15.64	364000	94.94%	1.91B
t The Sumitomo Warehouse 9303.TSE	25.04	25.11	24.82	0.23	+0.93%	16.75	25.04	74200	77.39%	1.91B
c Celltrion Pharm 068760.KQ	49.99	51.02	49.42	-0.63	-1.24%	30.18	51.79	110912	49.09%	2.17B
s Sotetsu Holdings 9003.TSE	19.12	19.12	18.94	0.17	+0.90%	14.03	19.12	207800	118.45%	1.84B
s SHO-BOND Holdings 1414.TSE	9.24	9.27	9.15	0.10	+1.09%	8.42	39.69	1.38M	101.52%	1.88B
s Saizeriya 7581.TSE	43.71	44.36	43.39	0.19	+0.44%	26.91	43.75	259100	59.50%	2.15B
k Kaneka 4118.TSE	32.63	32.64	32.18	0.11	+0.34%	21.82	32.97	274700	121.98%	2.00B
n Nongshim 004370.KO	311.93	315.99	309.76	-3.16	-1.00%	228.96	375.48	34705	99.71%	1.80B
d DGB Financial Group 139130.KO	14.40	14.88	13.84	0.30	+2.13%	5.55	14.40	1.42M	198.05%	2.31B
w WEBTOON WBTN	11.13	11.29	10.43	0.52	+4.90%	7.02	21.31	622364	192.88%	1.49B
h Hugel 145020.KQ	175.53	181.01	174.78	-7.95	-4.33%	146.68	286.69	86250	73.38%	1.90B
a Aiful 8515.TSE	3.41	3.43	3.36	0.00	0.00%	1.94	3.75	1.64M	72.87%	1.63B
h House Foods Group 2810.TSE	19.91	19.97	19.83	-0.12	-0.60%	17.51	21.60	133000	57.01%	1.84B
h Hankook & Company 000240.KO	21.15	21.49	20.42	-0.09	-0.42%	9.20	21.37	156648	137.89%	2.00B
k Kumagai Gumi 1861.TSE	13.28	13.29	13.01	0.24	+1.84%	4.75	13.28	978800	64.37%	2.28B
t Tokai Rika 6995.TSE	21.63	21.69	21.4	0.10	+0.46%	12.88	21.78	60600	39.60%	1.84B
n NSD 9759.TSE	18.86	19.03	18.81	-0.18	-0.95%	18.86	25.04	194400	76.02%	1.44B
t Taiyo Holdings 4626.TSE	37.75	37.87	36.02	1.64	+4.54%	11.98	37.75	335000	105.07%	2.10B
k Kaori Heat Treatment 8996.TW	28.87	30.4	28.55	-0.64	-2.17%	5.19	29.51	5.29M	126.18%	2.65B
e Evergreen Aviation Technologies 2645.TW	5.24	5.25	5.13	0.17	+3.35%	2.60	6.60	2.87M	70.37%	1.96B
h Hanmi Science Co. 008930.KO	28.77	29.21	28.45	-0.41	-1.41%	17.04	37.77	162730	60.00%	1.95B
o Okinawa Cellular Telephone Company 9436.TSE	21.60	21.66	21.43	0.00	0.00%	12.98	21.72	123700	89.91%	2.01B
h Hanwha Life Insurance 088350.KO	3.34	3.6	3.11	0.21	+6.71%	1.62	3.34	40.78M	512.89%	2.51B
s SHIFT 3697.TSE	4.25	4.27	4.1	0.06	+1.43%	4.06	12.53	4.41M	44.58%	1.14B
s S-1 012750.KO	63.84	65.21	63.13	-1.68	-2.56%	38.43	65.52	82496	153.01%	2.16B
t Teijin 3401.TSE	11.08	11.1	10.92	0.06	+0.54%	7.45	11.08	732600	74.96%	2.14B
j JMDC 4483.TSE	25.95	26.83	24.46	1.54	+6.31%	17.17	33.79	1.01M	244.90%	1.70B
h Hyundai Marine & Fire Insurance 001450.KO	24.55	25.33	23.53	1.22	+5.23%	13.51	26.90	1.35M	210.85%	1.92B
a Apex Dynamics 4583.TW	21.95	21.96	21.61	0.30	+1.39%	11.91	29.60	119029	27.50%	1.76B
r Ruentex Engineering & Construction 2597.TW	5.43	5.44	5.35	0.06	+1.12%	4.14	6.59	325072	91.33%	1.69B
i Ito En 2593.TSE	19.77	19.86	19.69	-0.06	-0.30%	18.20	24.82	226400	46.24%	1.67B
j JYP Entertainment 035900.KQ	48.95	49.84	48.66	-0.77	-1.55%	32.10	59.75	268607	53.00%	1.62B
d Dynapack International Technology 3211.TWO	8.92	9.06	8.87	0.04	+0.45%	3.06	13.41	2.70M	46.84%	1.38B
j Juroku Financial Group 7380.TSE	61.15	61.34	59.91	1.46	+2.45%	25.16	64.68	131100	91.60%	2.19B
m Money Forward 3994.TSE	21.85	22.05	21.28	0.37	+1.72%	20.15	45.23	901300	90.97%	1.21B
m Makino Milling Machine 6135.TSE	75.98	75.98	75.91	-0.40	-0.52%	37.36	82.34	196900	86.98%	1.78B
c Capital Securities 6005.TW	0.93	0.94	0.92	0.02	+2.20%	0.62	0.97	8.42M	76.59%	2.03B
d Douzone Bizon 012510.KO	61.42	62.85	58.49	1.19	+1.98%	34.17	67.58	281760	124.06%	1.72B
j JEOL 6951.TSE	41.66	41.85	41.22	-0.50	-1.19%	27.41	44.87	235700	75.60%	2.13B
r Relo Group 8876.TSE	11.98	11.98	11.76	0.16	+1.35%	10.64	13.73	400600	95.96%	1.79B
s Sinfonia Technology 6507.TSE	75.91	77.47	74.29	2.41	+3.28%	26.74	76.06	189600	97.61%	2.14B
n Nippon Kayaku 4272.TSE	12.47	12.48	12.35	0.02	+0.16%	7.71	12.47	465700	99.74%	1.89B
j Jinan Acetate Chemical Co. 4763.TW	1.55	1.58	1.55	0.00	0.00%	1.55	35.00	3.82M	56.04%	1.53B
l LINE Pay Taiwan 7722.TWO	24.03	25.53	22.63	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.99	2	1.96	0.02	+1.02%	1.44	2.29	3.67M	54.03%	1.69B
m Meidensha 6508.TSE	48.59	50.02	46.58	3.30	+7.29%	21.06	48.59	587300	220.54%	2.20B
f Furuno Electric 6814.TSE	52.43	53.54	51	1.12	+2.18%	11.03	65.12	675900	94.58%	1.66B
w Wisdom Marine Lines 2637.TW	2.24	2.24	2.21	0.03	+1.36%	1.55	2.63	1.43M	39.72%	1.67B
g Genius Electronic Optical 3406.TW	13.68	13.78	13.59	0.05	+0.37%	9.15	18.13	501499	55.89%	1.54B
g Greatek Electronics 2441.TW	2.82	2.83	2.77	0.03	+1.08%	1.38	3.40	3.65M	25.53%	1.61B
s SILICON2 257720.KQ	29.77	29.97	29.04	-0.24	-0.80%	16.46	45.59	459895	40.83%	1.80B
d Daeduck Electronics Co. 353200.KO	39.81	41.46	39.8	-1.55	-3.75%	8.88	44.74	641223	53.75%	1.97B
k K””s Holdings 8282.TSE	10.99	11.01	10.9	0.00	0.00%	8.56	11.01	321300	71.44%	1.70B
u UBE 4208.TSE	18.46	18.5	18.24	0.11	+0.60%	12.57	19.36	422000	55.87%	1.79B
k KATITAS 8919.TSE	21.79	21.92	20.88	0.75	+3.56%	12.01	21.79	279800	133.03%	1.70B
s Shibaura Mechatronics 6590.TSE	167.18	169	160.41	8.14	+5.12%	35.79	178.02	377100	68.76%	2.19B
p Pearl Abyss 263750.KQ	34.55	37.66	34.09	-2.70	-7.25%	18.52	39.69	796402	186.65%	2.12B
f FILA Holdings Corp. 081660.KO	36.70	37.17	35.99	0.07	+0.19%	23.31	37.26	134977	105.16%	1.95B
b Bora Pharmaceuticals 6472.TW	15.61	16.2	15.57	-1.60	-9.30%	15.18	28.88	4.11M	248.19%	1.58B
n Namura Shipbuilding 7014.TSE	37.01	39.35	36.88	0.42	+1.15%	9.57	37.37	2.49M	104.15%	2.57B
t TOMY Company 7867.TSE	18.12	18.24	17.77	0.07	+0.39%	17.11	33.29	538800	101.89%	1.61B
k Kagome 2811.TSE	18.52	18.54	18.41	-0.02	-0.11%	16.74	22.51	271800	85.05%	1.68B
a ARE Holdings 5857.TSE	26.28	26.31	25.37	0.95	+3.75%	10.51	27.14	678800	64.90%	2.01B
y Yulon Finance 9941.TW	2.43	2.45	2.42	0.00	0.00%	2.43	4.80	1.52M	91.41%	1.40B
c Chudenko 1941.TSE	32.17	32.17	31.74	0.36	+1.13%	19.72	32.31	69600	85.13%	1.74B
k Kyoritsu Maintenance 9616.TSE	17.58	17.77	17.57	-0.19	-1.07%	15.37	25.65	869200	112.21%	1.54B
s Ship Healthcare Holdings 3360.TSE	17.64	17.82	17.62	-0.11	-0.62%	12.25	18.43	254900	102.23%	1.62B
h H2O Retailing 8242.TSE	15.86	15.81	15.6	0.22	+1.41%	12.27	16.11	238000	66.88%	1.86B
n Nipro 8086.TSE	10.13	10.18	9.98	0.14	+1.40%	8.51	10.65	782700	128.76%	1.65B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.37	40.77	39.46	0.12	+0.30%	25.85	46.47	420651	118.43%	1.82B
s ST Pharm 237690.KQ	101.58	102.86	100.09	-1.27	-1.23%	45.88	111.05	140183	50.86%	1.90B
y Youngone Holdings 009970.KO	161.33	166.13	157.82	-7.18	-4.26%	54.66	168.51	20342	107.33%	1.87B
h Hanall Biopharma 009420.KO	37.74	37.93	36.27	0.07	+0.19%	16.68	38.04	283437	45.36%	1.92B
d DAIHEN 6622.TSE	92.11	93.22	90.29	1.59	+1.76%	34.28	92.11	187800	91.26%	2.20B
t Taiwan Secom 9917.TW	3.36	3.39	3.36	0.00	0.00%	3.22	4.63	611104	107.66%	1.49B
e Eternal Materials 1717.TW	1.81	1.83	1.74	0.05	+2.84%	0.72	2.23	14.10M	24.94%	2.12B
w Wistron NeWeb 6285.TW	5.48	5.65	5.38	0.01	+0.18%	3.07	6.57	21.66M	75.81%	2.65B
m Mizuno 8022.TSE	26.44	26.9	26.25	-0.43	-1.60%	14.88	65.40	412900	124.90%	2.03B
s Sanyang Motor 2206.TW	1.94	1.94	1.91	0.03	+1.57%	1.87	2.40	956281	102.77%	1.51B
a Aerospace Industrial Development Corp. 2634.TW	1.73	1.75	1.66	0.08	+4.85%	1.28	2.22	10.45M	81.14%	1.63B
c C.Uyemura & 4966.TSE	133.09	134.2	131.33	-0.56	-0.42%	57.53	133.65	30200	60.93%	2.15B
d Denka 4061.TSE	20.77	20.98	20.56	-0.10	-0.48%	12.23	20.87	790400	88.27%	1.79B
f Ferrotec Holdings 6890.TSE	42.61	43.06	40.98	1.51	+3.67%	13.60	43.91	670500	87.52%	1.99B
a Ain Holdings 9627.TSE	41.77	42.21	41.51	0.12	+0.29%	26.71	47.40	72500	62.41%	1.46B
m Mercuries Life Insurance 2867.TW	0.26	0.26	0.25	0.01	+4.00%	0.16	0.26	33.28M	244.40%	1.51B
e E-MART 139480.KO	77.07	82.09	77.04	-4.82	-5.89%	40.68	88.03	755487	159.47%	2.06B
j JSL Construction & Development 2540.TW	1.49	1.52	1.49	-0.01	-0.67%	1.44	6.60	441400	53.71%	1.41B
s Shinsegae 004170.KO	252.04	256.11	245.73	-2.12	-0.83%	88.02	257.87	65205	74.72%	2.21B
t Taiwan Fertilizer 1722.TW	1.48	1.49	1.47	0.01	+0.68%	1.39	1.97	1.92M	82.91%	1.45B
p POYA International 5904.TWO	14.19	14.31	13.99	0.26	+1.87%	12.52	17.55	540410	185.36%	1.51B
o OCI Holdings 010060.KO	104.28	105.98	102.79	-4.07	-3.76%	38.38	108.35	196568	75.42%	1.95B
t Tung Ho Steel Enterprise 2006.TW	2.29	2.31	2.27	0.02	+0.88%	1.81	2.52	1.88M	108.36%	1.68B
s Starts 8850.TSE	33.70	34.02	33.63	0.12	+0.36%	22.34	35.26	42500	64.12%	1.62B
h Hanon Systems 018880.KO	3.09	3.34	2.98	0.03	+0.98%	1.93	3.33	77.34M	351.83%	3.17B
s SINBON Electronics 3023.TW	7.42	7.56	7.32	-0.05	-0.67%	5.66	9.74	1.27M	52.09%	1.78B
c Cheil Worldwide 030000.KO	15.37	15.4	15.12	0.05	+0.33%	11.50	16.22	403996	96.43%	1.56B
n Nihon M&A Center Holdings 2127.TSE	4.57	4.62	4.57	0.04	+0.88%	3.36	5.49	2.85M	128.22%	1.45B
l LuxNet 4979.TWO	10.36	10.65	10.22	-0.21	-1.99%	3.23	10.72	14.12M	54.21%	1.46B
j Johnson Health Tech 1736.TW	4.40	4.44	4.36	-0.01	-0.23%	3.64	6.61	374057	50.60%	1.33B
n Nohmi Bosai 6744.TSE	28.30	28.46	27.29	1.07	+3.93%	15.03	28.44	204600	238.12%	1.67B
t Tsubakimoto Chain 6371.TSE	16.97	17.04	16.82	0.11	+0.65%	10.77	17.15	112300	71.33%	1.66B
a Aichi Financial Group 7389.TSE	39.94	40.46	39.29	0.67	+1.71%	14.61	42.64	124300	86.05%	1.96B
n Nishimatsu Construction 1820.TSE	43.04	43.28	42.51	0.24	+0.56%	29.90	43.13	121100	92.77%	1.70B
u Universal Microwave Technology 3491.TWO	44.61	44.57	42.18	3.24	+7.83%	8.57	44.61	472878	25.30%	3.01B
t The San-in Godo Bank 8381.TSE	11.34	11.37	11.14	0.21	+1.89%	6.86	11.86	472000	98.75%	1.72B
t Test Research 3030.TW	5.89	5.94	5.79	0.06	+1.03%	2.55	7.04	1.50M	45.55%	1.39B
f Fuso Chemical 4368.TSE	58.80	59.91	58.35	-0.63	-1.06%	20.38	59.43	257000	109.97%	2.07B
e EDION 2730.TSE	14.66	14.69	14.55	0.06	+0.41%	11.19	14.96	229500	69.65%	1.55B
h Himax Technologies HIMX	7.55	7.68	7.41	-0.17	-2.20%	5.14	12.85	829696	75.31%	1.32B
m Morinaga&Co 2201.TSE	18.25	18.3	18.03	0.11	+0.61%	15.93	20.77	172200	53.24%	1.53B
g Grand Process Technology 3131.TWO	48.75	49.02	48.23	-0.07	-0.14%	23.24	66.33	358115	37.78%	1.40B
o Okumura 1833.TSE	45.47	45.53	44.62	0.57	+1.27%	24.21	48.40	96500	71.11%	1.63B
h Hino Motors 7205.TSE	2.98	3.04	2.97	-0.10	-3.25%	2.28	3.93	3.67M	80.25%	1.71B
g Goldsun Building Materials 2504.TW	1.16	1.16	1.14	0.02	+1.75%	1.07	1.78	1.37M	62.75%	1.36B
h HYUNDAI MOVEX 319400.KQ	19.01	19.97	18.69	-1.39	-6.81%	1.90	31.55	3.28M	46.04%	2.08B
p Pan Ocean 028670.KO	3.52	3.56	3.46	-0.05	-1.40%	2.07	3.57	2.84M	89.77%	1.88B
l Life 8194.TSE	17.74	17.93	17.73	-0.17	-0.95%	10.38	18.27	128700	48.27%	1.53B
t TKC 9746.TSE	26.38	26.57	26.21	-0.29	-1.09%	22.96	31.21	63000	88.49%	1.35B
h HannStar Board 5469.TW	3.03	3.08	3.01	0.03	+1.00%	1.18	3.55	3.64M	45.67%	1.46B
f Faraday Technology 3035.TW	5.16	5.28	5.13	-0.20	-3.73%	4.89	9.50	6.02M	153.90%	1.34B
l Lotte Shopping 023530.KO	78.45	80.23	76.14	0.60	+0.77%	35.51	79.48	205219	131.99%	2.22B
s SK IE Technology 361610.KO	17.97	18.65	17.96	-1.07	-5.62%	13.13	28.31	240770	105.32%	1.47B
a AMOREPACIFIC Group 002790.KO	23.85	24.09	23.15	-0.07	-0.29%	12.81	24.55	204291	95.14%	1.82B
a Aica Kogyo 4206.TSE	25.36	25.36	24.95	0.31	+1.24%	20.30	26.36	189500	93.83%	1.59B
s Senshu Ikeda Holdings 8714.TSE	5.91	5.95	5.81	0.10	+1.72%	2.11	6.23	885000	69.14%	1.65B
m Matsui Securities 8628.TSE	6.11	6.16	6.1	-0.03	-0.49%	4.62	6.15	711300	83.37%	1.57B
t TOA 1885.TSE	27.22	27.87	27.06	-0.47	-1.70%	6.23	30.22	470300	43.08%	2.12B
o Okuma 6103.TSE	29.40	29.6	28.59	0.80	+2.80%	18.18	29.86	408600	93.08%	1.77B
k Korean Reinsurance 003690.KO	9.40	9.54	9.25	0.06	+0.64%	4.98	9.40	461392	81.74%	1.66B
s Sansan 4443.TSE	7.32	7.42	7.08	0.09	+1.24%	7.08	16.98	1.72M	97.41%	925.85M
c Chugoku Marine Paints 4617.TSE	28.39	28.65	27.74	0.67	+2.42%	11.92	30.73	387700	96.68%	1.41B
w Wacoal Holdings 3591.TSE	29.90	30.06	29.53	0.19	+0.64%	27.49	40.88	105700	87.97%	1.48B
s Seria 2782.TSE	28.39	28.49	27.68	0.67	+2.42%	16.12	28.39	226200	84.11%	1.78B
d DCM Holdings 3050.TSE	11.12	11.16	11.01	0.05	+0.45%	8.85	11.19	363200	110.51%	1.49B
s SK Gas 018670.KO	159.95	162.32	155.05	0.84	+0.53%	123.13	214.35	28900	195.17%	1.44B
s Sunonwealth Electric Machine Industry 2421.TW	4.60	4.68	4.6	-0.04	-0.86%	2.02	6.07	1.43M	60.90%	1.25B
t TS TECH 7313.TSE	12.99	13.04	12.89	0.04	+0.31%	9.99	13.14	228200	79.22%	1.53B
o Okamura 7994.TSE	16.90	16.98	16.78	0.03	+0.18%	11.80	17.09	165600	90.35%	1.60B
t Taiwan Speciality Chemicals 4772.TWO	9.80	10	9.69	0.07	+0.72%	4.78	11.89	1.11M	35.55%	1.35B
h HYUNDAI WIA 011210.KO	58.09	59.18	57.94	-2.14	-3.55%	25.52	63.78	124790	26.70%	1.55B
n NEXTAGE 3186.TSE	23.94	24	23.09	0.84	+3.64%	8.32	23.94	373600	69.56%	1.87B
s Soulbrain 357780.KQ	275.58	278.96	269.96	-1.21	-0.44%	109.08	338.93	41466	54.82%	2.11B
h Hokkaido Electric Power 9509.TSE	8.07	8.07	7.63	0.31	+3.99%	4.33	8.32	6.05M	141.81%	1.66B
c Create SD Holdings 3148.TSE	21.89	21.99	21.66	0.06	+0.27%	17.34	24.21	48500	62.18%	1.41B
y YFY 1907.TW	0.83	0.83	0.81	0.01	+1.22%	0.70	1.04	1.18M	106.86%	1.37B
i Itochu Enex 8133.TSE	12.83	12.88	12.8	-0.03	-0.23%	9.61	14.10	50200	45.76%	1.45B
t The Bank of Nagoya 8522.TSE	35.58	36.1	35.26	0.24	+0.68%	11.77	39.90	177400	86.44%	1.75B
p PeptiDream 4587.TSE	9.03	9.27	8.98	-0.15	-1.63%	9.03	19.95	1.91M	227.87%	1.17B
d Daewoong pharmaceutical 069620.KO	117.36	117.74	114.91	-3.38	-2.80%	76.68	131.00	26192	66.55%	1.35B
g Glory 6457.TSE	26.74	26.88	26.56	0.24	+0.91%	14.88	27.18	167200	111.93%	1.44B
t Taiwan FamilyMart 5903.TWO	6.26	6.27	6.21	0.06	+0.97%	5.62	7.13	114300	176.97%	1.40B
f FP 7947.TSE	18.36	18.43	18.18	0.18	+0.99%	15.91	22.61	173100	80.83%	1.48B
s SL 005850.KO	36.35	37.31	36.06	-1.60	-4.22%	18.72	44.11	164408	38.88%	1.67B
i Izumi 8273.TSE	20.36	20.59	20.17	-0.13	-0.63%	18.45	25.71	244800	166.13%	1.44B
g Great Wall Enterprise 1210.TW	1.64	1.64	1.62	0.03	+1.86%	1.54	2.28	1.53M	106.39%	1.37B
n Nishi-Nippon Railroad 9031.TSE	20.75	20.84	20.52	0.05	+0.24%	13.33	20.91	141900	79.32%	1.57B
l Leopalace21 8848.TSE	4.63	4.67	4.61	-0.02	-0.43%	3.18	5.32	798900	60.61%	1.47B
f Fukuda Denshi 6960.TSE	59.85	60.37	59.52	0.16	+0.27%	39.77	59.91	9300	18.75%	1.65B
t The Kiyo Bank 8370.TSE	27.13	27.29	26.31	0.88	+3.35%	11.43	28.45	273000	164.79%	1.74B
t Taikisha 1979.TSE	24.13	24.2	23.81	0.11	+0.46%	13.83	25.64	140500	91.03%	1.52B
t Tokai Carbon 5301.TSE	6.82	6.87	6.74	0.09	+1.34%	5.34	7.46	1.66M	96.49%	1.46B
h Hyosung Corp. 004800.KO	112.10	114.91	102.51	7.65	+7.32%	30.54	113.57	147540	249.94%	1.87B
h Hyundai Department Store 069960.KO	76.03	77.66	74.9	-1.19	-1.54%	29.64	77.22	88221	63.44%	1.64B
s Shiny Chemical Industrial 1773.TW	4.65	4.68	4.57	0.10	+2.20%	3.41	5.73	779716	47.51%	1.40B
u Ushio 6925.TSE	19.66	19.77	19.46	-0.03	-0.15%	10.72	19.86	199600	46.36%	1.59B
e EXEDY 7278.TSE	39.68	39.75	39.03	0.34	+0.86%	20.10	39.68	110100	83.03%	1.45B
c Chang Wah Technology 6548.TWO	1.51	1.53	1.5	-0.01	-0.66%	0.88	1.95	3.57M	26.95%	1.39B
n Nisshinbo Holdings 3105.TSE	10.85	10.9	10.64	0.16	+1.50%	5.18	11.10	1.23M	107.60%	1.69B
i ITEQ 6213.TW	3.86	3.96	3.8	0.10	+2.66%	1.46	4.49	19.79M	175.27%	1.40B
c CKD 6407.TSE	34.02	35.19	34.02	-1.65	-4.63%	11.50	35.67	694200	117.82%	2.27B
h HJ Shipbuilding & Construction Co. 097230.KO	16.58	16.79	16.06	-0.03	-0.18%	1.59	23.94	888299	56.25%	1.50B
h Hokuriku Electric Power Company 9505.TSE	7.12	7.13	6.92	0.13	+1.86%	4.64	7.12	1.03M	121.09%	1.49B
d Doosan Fuel Cell 336260.KO	24.51	25.27	24.26	-1.18	-4.59%	8.64	30.75	357912	47.31%	1.61B
c CJ Logistics 000120.KO	97.22	100.72	93.45	-2.22	-2.23%	53.56	100.52	123705	89.75%	1.94B
d Dongjin Semichem 005290.KQ	35.66	36.48	35.51	-1.04	-2.83%	14.07	38.85	388378	41.98%	1.83B
h HTC 2498.TW	1.41	1.42	1.41	-0.01	-0.70%	0.96	2.43	3.33M	43.06%	1.17B
t The Keiyo Bank 8544.TSE	13.72	13.77	13.47	0.10	+0.73%	4.43	15.01	281500	68.69%	1.66B
l LOTTE Corp. 004990.KO	24.96	25.54	23.53	1.53	+6.53%	13.67	25.67	1.30M	357.86%	1.77B
n Nippn 2001.TSE	18.29	18.34	18.2	-0.08	-0.44%	13.52	18.53	200100	66.78%	1.54B
h Heiwa 6412.TSE	12.98	13.03	12.93	-0.01	-0.08%	12.53	16.58	174900	60.95%	1.28B
e Evergreen Steel 2211.TW	3.20	3.23	3.08	-0.10	-3.03%	2.22	3.95	3.65M	313.74%	1.34B
i Inabata & 8098.TSE	27.58	27.94	27.19	0.25	+0.91%	19.01	27.58	131900	129.18%	1.47B
d Duskin 4665.TSE	27.96	27.93	27.72	0.00	0.00%	22.65	28.52	55700	56.73%	1.31B
m MEGMILK SNOW BRAND 2270.TSE	22.67	22.77	22.44	0.02	+0.09%	16.28	23.41	151900	72.55%	1.40B
c Chipbond Technology 6147.TWO	1.69	1.71	1.68	-0.01	-0.59%	1.63	2.22	3.17M	86.09%	1.26B
k KYB 7242.TSE	33.04	33.04	32.3	0.51	+1.57%	15.12	33.04	79700	69.62%	1.47B
d Dongwon Industries 006040.KO	30.67	31.25	29.87	0.14	+0.46%	22.25	38.79	128019	154.17%	1.35B
c Cosmax 192820.KO	140.56	142.59	138.44	-4.97	-3.42%	88.81	207.04	48517	53.26%	1.59B
l Lotte Tour Development 032350.KO	17.41	17.82	17.2	-0.28	-1.58%	5.13	18.15	672812	77.22%	1.39B
y Yoshinoya Holdings 9861.TSE	20.41	20.69	20.41	-0.40	-1.92%	18.19	24.36	448900	75.42%	1.32B
k Kato Sangyo 9869.TSE	45.08	45.4	44.75	0.44	+0.99%	26.32	45.08	44100	106.32%	1.39B
t Token 1766.TSE	96.99	97.7	96.21	-0.20	-0.21%	67.84	101.58	17000	120.11%	1.30B
m Mitani 8066.TSE	17.36	17.69	17.31	-0.08	-0.46%	11.01	18.31	23400	111.09%	1.49B
s Shin Zu Shing 3376.TW	6.13	6.24	6.1	0.00	0.00%	5.19	9.08	2.45M	38.39%	1.20B
s Solar Applied Materials Technology 1785.TWO	1.91	1.94	1.91	0.00	0.00%	1.42	2.23	3.55M	33.89%	1.14B
y Yodogawa Steel Works 5451.TSE	9.14	9.17	9.05	0.05	+0.55%	7.57	41.99	157600	61.93%	1.32B
p Paramount Bed Holdings 7817.TSE	22.47	6504.91	6504.91	-0.12	-0.53%	15.04	24.85	370600	348.44%	358.38B
n Nippon Soda 4041.TSE	26.74	27.16	26.51	0.33	+1.25%	16.03	26.74	139200	115.86%	1.45B
d DTS 9682.TSE	7.51	7.51	7.34	0.19	+2.60%	5.79	9.06	861100	190.61%	1.20B
e Ennoconn 6414.TW	8.92	8.96	8.83	0.11	+1.25%	6.57	10.69	477160	54.70%	1.23B
e Elite Advanced Laser 3450.TW	7.74	7.93	7.66	-0.12	-1.53%	4.29	10.32	4.06M	45.94%	1.13B
t The Ogaki Kyoritsu Bank 8361.TSE	40.59	40.72	39.68	1.32	+3.36%	11.71	43.36	175700	86.01%	1.69B
g GC Biopharma 006280.KO	120.69	123.21	119.47	-4.86	-3.87%	76.33	130.19	57864	68.51%	1.38B
b BGF Retail 282330.KO	96.52	97.25	94.49	0.50	+0.52%	68.18	97.07	106861	152.18%	1.67B
n NTN 6472.TSE	2.71	2.74	2.71	-0.02	-0.73%	1.34	2.73	1.65M	47.25%	1.61B
n Noritsu Koki 7744.TSE	13.89	14.02	13.87	-0.18	-1.28%	9.93	33.49	734000	158.77%	1.45B
j JACCS 8584.TSE	28.33	28.36	28.07	0.28	+1.00%	21.70	30.25	57600	56.75%	1.27B
s Supreme Electronics 8112.TW	2.30	2.33	2.23	0.05	+2.22%	1.27	2.69	9.43M	25.04%	1.20B
s SeAH Besteel Holdings Corp. 001430.KO	51.31	52.47	49.01	-0.15	-0.29%	10.23	62.02	373537	71.67%	1.84B
s Sun Corporation 6736.TSE	56.85	58.02	56.66	-0.29	-0.51%	35.49	79.30	34900	77.24%	1.22B
n Nippon Densetsu Kogyo 1950.TSE	31.48	31.74	31.03	0.29	+0.93%	11.52	31.48	206800	143.84%	1.84B
p Pigeon 7956.TSE	10.68	10.76	10.62	-0.03	-0.28%	8.76	13.11	794600	78.77%	1.28B
a Asia Optical 3019.TW	4.72	4.84	4.71	-0.07	-1.46%	3.18	6.39	5.71M	46.71%	1.32B
k Kissei Pharmaceutical 4547.TSE	30.28	30.54	30.12	0.24	+0.80%	22.02	30.93	74900	105.53%	1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.73	4.79	4.7	0.01	+0.21%	2.75	4.93	654943	61.29%	1.39B
h H.U. Group Holdings 4544.TSE	21.06	21.2	20.89	0.16	+0.77%	15.70	26.32	181900	76.91%	1.20B
c Chiyoda 6366.TSE	9.16	10.6	9.13	-0.40	-4.18%	1.85	11.31	12.61M	139.15%	2.37B
a Arcadyan Technology 3596.TW	5.86	5.89	5.73	0.12	+2.09%	4.19	8.17	817575	81.06%	1.29B
p President Securities 2855.TW	0.94	0.94	0.92	0.02	+2.17%	0.61	0.96	9.32M	133.65%	1.51B
t Takara Standard 7981.TSE	19.64	19.71	19.55	0.09	+0.46%	10.32	20.21	38200	39.56%	1.28B
t The Hyakujushi Bank 8386.TSE	61.41	62.19	61.02	0.80	+1.32%	16.27	67.50	83200	65.14%	1.75B
a APR Co. 278470.KO	188.34	194.16	186.89	-8.03	-4.09%	28.66	196.37	426844	63.20%	1.44B
y Yurtec 1934.TSE	19.91	20.04	19.37	0.54	+2.79%	9.08	19.91	210400	128.58%	1.37B
n Nan Pao Resins Chemical 4766.TW	10.15	10.14	9.93	0.16	+1.60%	8.55	14.29	288171	83.64%	1.22B
o OSG 6136.TSE	18.42	18.53	18.23	0.00	0.00%	10.18	18.42	234100	61.84%	1.51B
x Xintec 3374.TWO	5.61	5.7	5.32	0.43	+8.30%	3.40	8.75	11.46M	123.78%	1.52B
t The Nanto Bank 8367.TSE	47.55	48.01	47.29	0.43	+0.91%	19.35	50.29	72200	66.86%	1.49B
c Century Wind Power 2072.TWO	9.64	9.65	9.57	0.08	+0.84%	4.78	12.47	150913	82.65%	1.34B
a Aichi Steel 5482.TSE	21.99	22.12	21.76	0.39	+1.81%	13.43	61.82	282600	109.71%	1.41B
c Colowide 7616.TSE	12.01	12.13	12.01	-0.10	-0.83%	10.31	13.76	335800	77.96%	1.28B
m MTG 7806.TSE	34.15	34.8	33.83	-0.34	-0.99%	9.60	35.04	180400	87.46%	1.34B
t Takuma 6013.TSE	18.93	19.09	18.73	0.17	+0.91%	10.20	18.93	175800	111.11%	1.42B
c CS Wind 112610.KO	29.50	30.28	29.11	-1.17	-3.81%	20.61	53.32	300895	105.99%	1.22B
h Hotai Finance 6592.TW	1.92	1.94	1.9	0.00	0.00%	1.86	3.17	1.91M	105.13%	1.20B
p Pacific Industrial 7250.TSE	19.61	19.64	19.61	-0.12	-0.61%	7.55	21.66	15700	24.44%	1.12B
f Fuji 8278.TSE	14.05	14.16	14.04	-0.08	-0.57%	12.62	15.44	114400	72.92%	1.22B
h Huaku Development 2548.TW	3.46	3.49	3.39	0.05	+1.47%	2.88	4.64	1.00M	134.74%	1.10B
s Sakata Seed 1377.TSE	27.52	27.52	27.19	0.16	+0.58%	21.12	28.29	78600	42.03%	1.19B
k Kaga Electronics 8154.TSE	27.48	27.55	27.16	0.19	+0.70%	15.30	27.48	103600	91.15%	1.31B
s Shinkong Insurance 2850.TW	3.63	3.64	3.61	0.02	+0.55%	2.85	3.96	194752	76.32%	1.15B
m Monex Group 8698.TSE	4.68	4.74	4.68	-0.06	-1.27%	4.00	7.83	1.08M	49.99%	1.18B
h HD Hyundai Construction Equipment 267270.KO	97.56	102.38	97.25	-3.41	-3.38%	34.66	100.97	503035	82.54%	4.68B
s Systena 2317.TSE	2.80	2.82	2.77	-0.01	-0.36%	2.19	3.58	961700	69.86%	1.00B
s SAN-A 2659.TSE	20.10	20.17	19.91	0.14	+0.70%	17.12	21.39	223100	115.58%	1.24B
f Formosa Sumco Technology 3532.TW	4.72	4.71	4.52	-0.07	-1.46%	1.90	4.93	7.59M	98.34%	1.83B
c Chicony Power Technology 6412.TW	2.86	2.93	2.85	-0.03	-1.04%	2.54	4.52	1.46M	65.45%	1.15B
s Sangetsu 8130.TSE	21.40	21.5	21.34	-0.07	-0.33%	17.92	21.58	100100	81.06%	1.26B
s SPG Co. 058610.KQ	92.58	94.83	91.23	-3.03	-3.17%	12.47	110.48	322895	22.63%	1.93B
h Hokkoku Financial Holdings 7381.TSE	6.49	6.53	6.24	0.29	+4.68%	1.97	6.58	891200	100.27%	1.46B
o Orient 8585.TSE	7.51	7.53	7.45	-0.01	-0.13%	4.57	7.57	622000	128.25%	1.29B
a ARCS 9948.TSE	25.14	25.3	24.78	0.33	+1.33%	15.90	25.14	183300	133.24%	1.35B
p Pilot 7846.TSE	31.39	31.6	31.2	-0.13	-0.41%	25.60	33.30	88200	85.87%	1.17B
s SIMMTECH 222800.KQ	35.04	36.06	34.68	-1.24	-3.42%	6.96	45.68	388635	34.03%	1.20B
k Kumho Tire 073240.KO	4.85	4.94	4.81	-0.09	-1.82%	2.78	5.20	664149	68.29%	1.39B
i Ichigo 2337.TSE	2.85	2.88	2.84	-0.01	-0.35%	2.16	3.01	489500	45.60%	1.18B
g GS Retail 007070.KO	15.37	15.64	15.16	-0.23	-1.47%	9.31	21.45	154102	71.55%	1.28B
m Mixi 2121.TSE	17.15	17.23	17.06	-0.04	-0.23%	16.66	24.84	207600	73.53%	1.14B
a AcBel Polytech 6282.TW	1.53	1.53	1.49	0.03	+2.00%	0.67	2.02	13.43M	16.01%	1.31B
d Daou Technology 023590.KO	38.64	40.15	36.48	1.80	+4.89%	11.96	38.64	170979	143.97%	1.67B
g Giant Manufacturing 9921.TW	2.79	2.81	2.72	0.04	+1.45%	2.75	7.54	1.48M	74.45%	1.09B
r Ricoh Leasing 8566.TSE	40.59	40.72	40.01	0.27	+0.67%	31.88	41.20	27300	77.15%	1.25B
t Toenec 1946.TSE	14.53	14.56	14.31	0.24	+1.68%	5.71	14.79	154000	57.80%	1.35B
g GS Engineering & Construction 006360.KO	15.20	15.75	14.81	0.09	+0.60%	10.38	17.58	1.38M	151.42%	1.29B
p Primax Electronics 4915.TW	2.59	2.59	2.56	0.03	+1.17%	1.84	3.08	1.57M	52.49%	1.22B
f F.C.C. 7296.TSE	24.65	24.82	24.46	0.14	+0.57%	15.24	24.98	69400	72.70%	1.19B
e Eugene Technology 084370.KQ	77.55	78.98	68.87	7.08	+10.05%	21.01	77.55	649850	171.83%	1.73B
d Dynamic Holding 3715.TW	4.49	4.63	4.46	-0.03	-0.66%	1.06	4.99	12.37M	28.67%	1.27B
s Seiren 3569.TSE	23.03	23.16	22.77	0.22	+0.96%	14.12	23.03	168700	84.01%	1.35B
t Towa Pharmaceutical 4553.TSE	27.26	27.26	26.28	0.88	+3.34%	16.24	27.26	119000	108.53%	1.34B
f freee K.K. 4478.TSE	14.45	14.65	14.25	-0.11	-0.76%	13.91	28.95	561300	89.31%	856.19M
t Tokai Carbon Korea 064760.KQ	142.29	150.55	141.55	-11.60	-7.54%	46.20	165.13	80659	75.77%	1.66B
c Cleanaway Company 8422.TW	1.05	1.05	1.02	0.03	+2.94%	0.67	8.02	27.14M	24.09%	1.19B
i Information Services International-Dentsu 4812.TSE	11.98	12.03	11.47	0.31	+2.66%	11.67	51.77	1.12M	185.35%	779.54M
h Hotel Shilla 008770.KO	33.79	34.44	33.68	-0.99	-2.85%	24.50	40.55	314532	85.11%	1.25B
t Taiwan Hon Chuan Enterprise 9939.TW	3.84	3.87	3.77	0.07	+1.86%	3.69	5.49	677756	63.08%	1.14B
v Valor Holdings 9956.TSE	23.52	23.71	23.48	0.02	+0.09%	13.26	24.07	64100	53.38%	1.24B
t Torii Pharmaceutical 4551.TSE	41.18	41.24	41.18	-0.25	-0.60%	24.63	44.40	18900	0.00%	1.16B
f Feng Hsin Steel 2015.TW	2.14	2.14	2.1	0.05	+2.39%	1.68	2.69	332966	120.30%	1.25B
d Daxin Materials 5234.TW	12.38	12.61	12.13	0.30	+2.48%	3.82	13.98	2.07M	141.60%	1.27B
f FuSheng Precision 6670.TW	8.46	8.48	8.31	0.06	+0.71%	7.41	12.44	464025	118.68%	1.18B
u United Super Markets Holdings 3222.TSE	6.33	6.35	6.3	-0.01	-0.16%	4.62	7.08	414800	94.85%	1.24B
j JVCKENWOOD 6632.TSE	8.48	8.61	8.41	0.09	+1.07%	6.44	11.81	1.53M	147.27%	1.25B
t Toagosei 4045.TSE	11.73	11.8	11.66	0.06	+0.51%	8.51	12.08	279200	99.82%	1.26B
n Nittetsu Mining 1515.TSE	24.52	25.24	24.23	-0.35	-1.41%	5.19	29.43	1.19M	62.68%	1.93B
f Fujimi 5384.TSE	20.65	20.85	20.46	0.26	+1.28%	10.81	20.65	289100	71.32%	1.53B
r Raysum 8890.TSE	39.25	38.31	38.31	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	11.85	11.88	11.42	0.19	+1.63%	10.87	16.44	276500	117.26%	1.05B
y Yulon Motor Company 2201.TW	0.98	0.98	0.96	0.01	+1.03%	0.95	1.90	3.17M	78.27%	1.04B
d Daiichikosho 7458.TSE	10.95	11.03	10.9	-0.03	-0.27%	10.05	12.83	310600	124.24%	1.13B
a All Ring Tech 6187.TWO	12.46	12.54	12	0.32	+2.64%	6.10	16.88	1.74M	82.29%	1.20B
a Asiana Airlines 020560.KO	5.37	5.39	5.32	-0.04	-0.74%	5.14	7.87	126433	82.53%	1.10B
k Konoike Transport 9025.TSE	23.19	23.52	23.12	-0.14	-0.60%	15.79	23.49	51300	71.97%	1.23B
t The Awa Bank 8388.TSE	37.47	37.66	36.82	0.56	+1.52%	15.56	39.31	73400	88.13%	1.48B
t Tokai Tokyo Financial Holdings 8616.TSE	5.05	5.08	5.02	0.00	0.00%	2.78	5.08	639800	69.01%	1.27B
a AS ONE 7476.TSE	14.34	14.52	14.3	-0.07	-0.49%	14.34	21.09	214900	135.50%	1.03B
o Oki Electric Industry 6703.TSE	19.64	20.07	18.57	1.73	+9.66%	5.41	19.64	1.36M	170.09%	1.70B
l Lotte Energy Materials 020150.KO	29.39	30.63	29.21	-1.11	-3.64%	13.70	33.37	223982	39.30%	1.54B
c Century Iron and Steel Industrial 9958.TW	4.01	4.07	3.93	-0.02	-0.50%	3.93	8.48	1.18M	73.15%	991.21M
p Pressance 3254.TSE	15.81	15.55	15.49	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	32.39	33.11	32.2	0.61	+1.92%	20.75	32.41	273600	154.17%	1.25B
g Gudeng Precision Industrial Co. 3680.TWO	12.51	12.89	12.46	-0.31	-2.42%	9.35	18.71	943057	35.40%	1.20B
d DL E&C 375500.KO	34.24	35.23	33.33	-0.44	-1.27%	20.80	42.90	469773	117.41%	1.31B
j Japan Aviation Electronics Industry 6807.TSE	17.24	17.39	17.06	0.05	+0.29%	14.70	19.04	121300	57.39%	1.16B
b Brighton-Best International (Taiwan) 8415.TWO	1.10	1.1	1.09	0.01	+0.92%	0.97	1.22	170123	54.84%	1.11B
j JAC Recruitment 2124.TSE	5.98	6.04	5.85	0.10	+1.70%	4.25	7.86	923100	275.63%	948.55M
d Daewoo Engineering & Construction 047040.KO	5.05	5.5	4.89	-0.31	-5.78%	2.01	5.36	19.73M	181.57%	2.08B
e ELAN Microelectronics 2458.TW	3.79	3.84	3.79	-0.03	-0.79%	3.08	4.97	1.31M	72.27%	1.09B
a ARIAKE JAPAN 2815.TSE	38.51	38.77	38.12	0.22	+0.57%	32.12	46.19	42700	56.66%	1.23B
o Ohsho Food Service 9936.TSE	20.88	21.01	20.85	-0.03	-0.14%	17.79	26.80	70600	64.83%	1.09B
m Machvision 3563.TW	15.45	15.47	15.2	0.08	+0.52%	9.94	20.89	504564	52.93%	988.40M
k Kinpo Electronics 2312.TW	0.77	0.77	0.76	0.01	+1.32%	0.49	1.12	11.70M	16.04%	1.16B
m Musashi Seimitsu Industry 7220.TSE	15.60	16.01	15.44	-0.11	-0.70%	12.43	26.93	653900	63.60%	1.02B
f Fuji Seal International 7864.TSE	18.57	18.66	18.28	0.08	+0.43%	14.89	21.59	313400	187.93%	989.95M
c Coretronic 5371.TWO	2.67	2.69	2.61	0.05	+1.91%	1.65	4.32	4.66M	31.69%	1.04B
t Tamron 7740.TSE	6.74	6.81	6.71	0.01	+0.15%	5.93	33.22	484500	116.36%	1.09B
t Toyo Ink SC Holdings 4634.TSE	27.52	27.68	26.93	0.33	+1.21%	17.79	27.74	111200	105.46%	1.33B
t Tosei 8923.TSE	10.73	10.73	10.52	0.13	+1.23%	6.85	11.57	150800	55.11%	1.04B
i ISC 095340.KQ	118.20	121.69	117.6	-4.08	-3.34%	29.50	122.28	108486	39.40%	1.64B
s Sanyo Special Steel 5481.TSE	19.54	17.9	17.84	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	50.48	51.15	49.56	-2.23	-4.23%	27.42	82.87	188318	62.74%	1.37B
j Japan Securities Finance 8511.TSE	14.68	14.78	14.61	-0.05	-0.34%	10.35	14.73	147600	87.87%	1.20B
n Nakanishi 7716.TSE	16.59	16.62	16.29	-0.05	-0.30%	12.25	18.88	291300	128.95%	1.38B
t Toyo Construction 1890.TSE	11.24	6504.91	6504.91	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	10.17	10.17	9.99	0.10	+0.99%	7.14	15.35	129500	68.56%	1.08B
t The Nisshin OilliO Group 2602.TSE	38.12	38.12	37.66	0.16	+0.42%	30.65	38.59	52700	78.55%	1.19B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	75.78	76.89	75.78	-0.80	-1.04%	61.74	103.46	29300	50.46%	1.04B
c ChipMOS Technologies 8150.TW	1.70	1.72	1.67	0.02	+1.19%	0.65	2.27	14.76M	27.45%	1.18B
f Fukuyama Transporting 9075.TSE	35.19	35.32	34.28	0.70	+2.03%	22.24	35.19	141500	144.54%	1.29B
k Koh Young Technology 098460.KQ	21.50	22.29	21.32	-0.92	-4.10%	5.32	23.81	1.70M	34.88%	1.42B
l L&C Bio 290650.KQ	66.40	69.08	62.37	1.78	+2.75%	10.84	66.40	569996	100.35%	1.63B
h Hankuk Carbon 017960.KO	24.17	25.06	23.5	-0.13	-0.53%	6.58	27.09	481245	60.82%	1.22B
k Komeri 8218.TSE	23.68	23.74	23.58	0.22	+0.94%	18.76	26.40	52000	64.25%	1.12B
t TOWA 6315.TSE	17.80	18.02	17.6	-0.23	-1.28%	7.01	20.03	2.09M	42.34%	1.34B
c China Motor 2204.TW	1.89	1.91	1.84	0.09	+5.00%	1.66	2.79	4.42M	387.87%	1.05B
s Shin-Etsu Polymer 7970.TSE	13.82	13.87	13.63	0.15	+1.10%	8.80	13.98	100500	61.80%	1.11B
d Daiseki 9793.TSE	23.87	23.87	23.61	-0.02	-0.08%	20.31	27.92	110600	67.81%	1.13B
t The Musashino Bank 8336.TSE	40.20	40.46	39.42	0.80	+2.03%	17.10	41.86	114000	89.10%	1.33B
f Financial Products Group 7148.TSE	13.58	13.72	13.53	0.14	+1.04%	10.78	19.79	500100	66.54%	1.14B
m Maruzen Showa Unyu 9068.TSE	60.63	61.08	59.91	0.81	+1.35%	33.12	61.48	22700	65.54%	1.18B
k Kanadevia Corp. 7004.TSE	7.15	7.16	7.07	0.04	+0.56%	5.30	7.90	610400	77.68%	1.20B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.91	5.05	4.82	0.00	0.00%	1.33	6.20	11.69M	46.58%	1.34B
l Lumosa Therapeutics 6535.TWO	5.70	5.75	5.6	0.04	+0.71%	3.94	12.06	125751	51.23%	940.91M
j JAPAN MATERIAL 6055.TSE	13.50	13.73	13.28	-0.07	-0.52%	6.69	13.66	1.14M	72.63%	1.39B
t Trusco Nakayama 9830.TSE	15.71	15.89	15.63	0.19	+1.22%	11.59	17.78	251800	172.82%	1.04B
f Fujita Kanko 9722.TSE	15.49	15.71	15.24	0.11	+0.72%	15.13	84.77	279900	72.80%	928.05M
k Kolmar Korea 161890.KO	50.13	52.05	49.42	-0.28	-0.56%	34.82	79.63	267865	121.95%	1.18B
n Nippon Light Metal Holdings 5703.TSE	19.44	19.77	19.29	-0.06	-0.31%	8.84	20.47	259800	73.13%	1.20B
b Belc 9974.TSE	50.67	50.87	50.28	0.47	+0.94%	39.72	52.76	29900	115.03%	1.06B
n Noritake 5331.TSE	44.49	48.46	41.96	2.28	+5.40%	21.22	44.49	843700	986.55%	1.22B
t Totetsu Kogyo 1835.TSE	32.49	32.78	31.97	0.55	+1.72%	19.03	33.08	93900	118.53%	1.12B
n Noevir Holdings 4928.TSE	30.22	30.22	30.05	0.05	+0.17%	27.33	38.04	31300	51.61%	1.03B
o Open Up Group 2154.TSE	12.14	12.19	12.01	0.06	+0.50%	10.61	14.73	190100	73.49%	1.03B
p Park Systems 140860.KQ	177.95	184.13	176.51	-4.84	-2.65%	124.43	223.86	29127	50.74%	1.24B
k Kureha 4023.TSE	31.13	31.19	30.83	0.01	+0.03%	16.38	31.13	180400	60.09%	1.19B
n Nitto Kogyo 6651.TSE	29.01	29.24	28.91	-0.11	-0.38%	17.83	29.15	55300	69.15%	1.10B
l Lifenet Insurance 7157.TSE	13.48	13.61	13.24	0.27	+2.04%	10.23	17.81	155300	70.82%	1.08B
o Orient Semiconductor Electronics 2329.TW	1.60	1.62	1.59	0.00	0.00%	0.79	2.21	4.69M	17.62%	896.08M
y Yuanta Futures 6023.TWO	3.03	3.03	3	0.02	+0.66%	2.31	3.11	40030	41.82%	969.56M
d Daio Paper 3880.TSE	7.47	7.65	7.4	-0.13	-1.71%	4.94	7.60	389600	103.58%	1.24B
l Lin BioScience 6696.TWO	12.65	12.75	12.27	-0.08	-0.63%	2.78	14.09	856915	117.96%	989.93M
n Nihon Parkerizing 4095.TSE	10.08	10.15	10.07	0.01	+0.10%	7.18	10.29	72400	46.90%	1.10B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.72	-0.01	-1.35%	0.62	0.89	4.61M	162.59%	1.03B
p Phoenix Silicon International 8028.TW	5.32	5.38	5.27	-0.01	-0.19%	2.76	6.52	2.40M	26.26%	926.25M
m MCJ 6670.TSE	14.99	15.09	14.73	0.11	+0.74%	7.96	14.99	1.58M	172.89%	1.42B
e Evergreen International Storage & Transport 2607.TW	1.78	1.8	1.78	0.00	0.00%	0.80	2.30	432116	64.89%	948.65M
s Seojin System 178320.KQ	25.34	27	24.71	-0.32	-1.25%	11.32	26.69	1.78M	137.78%	1.42B
c Center Laboratories 4123.TWO	1.27	1.27	1.25	0.01	+0.79%	0.93	1.59	1.10M	43.40%	940.51M
a AOKI Holdings 8214.TSE	11.73	11.79	11.72	-0.04	-0.34%	7.53	12.58	121900	96.70%	987.61M
c Chief Telecom 6561.TWO	10.45	10.5	10.04	0.45	+4.50%	9.94	16.81	197010	123.77%	814.73M
f Fukushima Galilei 6420.TSE	24.36	24.56	24.17	0.05	+0.21%	15.44	25.63	36000	68.32%	976.00M
c Chang Wah Electromaterials 8070.TW	1.37	1.38	1.34	0.01	+0.74%	0.94	2.17	2.64M	58.97%	964.03M
a ASROCK 3515.TW	7.06	7.31	7.02	0.07	+1.00%	4.23	11.03	1.19M	177.32%	871.93M
k Kaken Pharmaceutical 4521.TSE	27.65	27.71	27.48	0.10	+0.36%	23.19	32.47	77000	54.23%	1.05B
p Panjit International 2481.TW	2.68	2.84	2.68	-0.11	-3.94%	1.17	3.22	12.99M	52.02%	1.03B
t Tokyotokeiba 9672.TSE	36.69	36.95	36.17	0.17	+0.47%	26.69	38.36	40500	73.82%	979.26M
c Cosmo Advanced Materials & Technology 005070.KO	36.49	37.24	35.65	-0.62	-1.67%	21.65	100.78	245986	74.74%	1.19B
t Tokyo Steel Manufacturing 5423.TSE	10.29	10.29	10.19	0.04	+0.39%	8.68	14.23	269500	59.29%	1.06B
q Qisda Corp. 2352.TW	0.81	0.81	0.8	0.01	+1.25%	0.65	1.21	3.62M	54.10%	1.05B
k KITZ 6498.TSE	14.21	14.31	14.02	-0.08	-0.56%	6.60	15.08	215500	67.45%	1.23B
t TOMONY Holdings 8600.TSE	6.24	6.26	6.15	0.12	+1.96%	2.55	6.44	534200	86.58%	1.20B
t Totech 9960.TSE	28.36	28.39	27.29	0.90	+3.28%	13.98	29.14	97300	114.05%	1.17B
p PixArt Imaging 3227.TWO	6.09	6.16	6.05	-0.04	-0.65%	5.26	8.84	1.22M	73.35%	912.42M
g Genky DrugStores 9267.TSE	29.40	29.56	29.17	0.08	+0.27%	17.48	35.12	38200	30.08%	893.71M
a Ai Holdings 3076.TSE	18.18	18.34	18.06	0.06	+0.33%	12.45	19.04	114700	84.20%	968.58M
h Hokuetsu 3865.TSE	6.11	6.17	6.03	-0.04	-0.65%	5.25	14.42	224400	93.63%	1.03B
o Okasan Securities Group 8609.TSE	6.23	6.31	6.19	-0.03	-0.48%	3.78	6.42	384300	93.10%	1.25B
t Taiwan Puritic 6826.TWO	15.80	15.85	15.57	0.25	+1.61%	4.78	24.91	81443	24.98%	960.87M
h HK inno.N 195940.KQ	37.32	37.93	37.03	-1.26	-3.27%	21.69	39.90	137887	39.89%	1.06B
h HDC Hyundai Development 294870.KO	16.20	16.44	15.75	0.08	+0.50%	10.99	20.09	435672	129.95%	1.03B
s SBS Holdings 2384.TSE	27.48	27.97	27.13	0.32	+1.18%	14.40	27.48	82300	131.72%	1.09B
i Iino Kaiun Kaisha 9119.TSE	10.42	10.46	10.28	0.12	+1.17%	6.06	10.86	130700	47.81%	1.10B
s Sk Kaken 4628.TSE	72.66	72.66	71.94	0.60	+0.83%	55.19	75.09	3100	60.00%	980.19M
k Kanematsu 8020.TSE	14.64	14.74	14.43	0.06	+0.41%	11.54	22.67	778100	96.81%	1.22B
f Foxsemicon Integrated Technology 3413.TW	9.21	9.28	9.14	-0.03	-0.32%	6.42	12.08	929886	57.47%	999.20M
b BuySell Technologies 7685.TSE	38.64	38.77	36.56	2.58	+7.15%	11.95	38.64	183400	121.23%	1.19B
h Heiwa Real Estate 8803.TSE	16.26	16.29	16.16	-0.07	-0.43%	14.00	34.32	151100	70.30%	1.09B
s Sanyo Denki 6516.TSE	32.36	32.59	31.74	0.58	+1.83%	16.49	32.36	88700	93.97%	1.15B
c Canon Electronics 7739.TSE	23.61	23.68	23.61	-0.18	-0.76%	13.89	23.80	10000	10.14%	965.83M
n NOMURA 9716.TSE	9.19	9.24	9.14	-0.02	-0.22%	4.93	9.39	277400	68.68%	1.03B
t Taiwan Cogeneration 8926.TW	1.45	1.51	1.44	0.07	+5.07%	1.14	1.64	5.65M	439.49%	1.06B
q Quanta Storage 6188.TWO	3.16	3.18	3.14	-0.03	-0.94%	1.93	4.28	1.47M	29.79%	880.71M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.24	1.22	0.04	+3.31%	0.88	1.76	-	0.00%	975.41M
u Union Tool 6278.TSE	86.97	89.64	84.3	2.02	+2.38%	21.43	86.97	183800	93.27%	1.50B
e Enchem 348370.KQ	52.28	53.4	51.91	-3.15	-5.68%	38.03	160.28	186652	47.60%	1.14B
r Riken Keiki 7734.TSE	22.05	22.28	21.95	0.26	+1.19%	14.99	29.14	69600	73.07%	1.01B
s Systex 6214.TW	3.55	3.58	3.53	0.00	0.00%	3.02	5.06	584604	70.05%	891.12M
m METAWATER 9551.TSE	25.60	25.76	25.3	-0.38	-1.46%	11.25	26.09	174800	98.52%	1.12B
s STX Engine 077970.KO	22.68	22.98	22.08	-0.33	-1.43%	11.01	34.21	188949	49.97%	910.21M
f First Hi-tec Enterprise 5439.TWO	9.91	10.49	9.88	0.04	+0.41%	2.66	11.88	9.47M	276.94%	921.31M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.32	12.76M	59.13%	955.11M
i Ichibanya 7630.TSE	5.98	6.02	5.98	-0.04	-0.66%	5.73	7.35	163700	50.47%	955.16M
t transcosmos 9715.TSE	25.89	25.95	25.63	0.30	+1.17%	19.95	26.42	94200	126.10%	970.15M
r Raito Kogyo 1926.TSE	25.79	26.12	25.47	-0.19	-0.73%	13.63	26.19	386500	206.12%	1.11B
k Kasumigaseki Capital 3498.TSE	49.31	49.7	48.59	0.62	+1.27%	44.68	134.66	273100	49.08%	974.50M
t Toshiba Tec 6588.TSE	19.81	20.1	19.77	-0.18	-0.90%	14.42	25.54	128500	66.45%	1.05B
l Longwell Company 6290.TWO	5.91	6.03	5.83	0.16	+2.78%	1.86	6.42	9.47M	201.49%	955.85M
b BML 4694.TSE	26.57	26.83	26.34	-0.10	-0.37%	17.41	26.87	29900	51.65%	995.99M
l Lian Hwa Foods 1231.TW	2.98	2.98	2.95	0.04	+1.36%	2.93	5.43	306880	92.92%	889.13M
c CJ ENM 035760.KQ	52.42	54.55	52.26	-3.29	-5.91%	35.28	60.24	150394	134.33%	1.09B
h Hogy Medical 3593.TSE	43.52	43.58	43.52	-0.33	-0.75%	25.19	43.85	12300	10.97%	938.24M
b Bunka Shutter 5930.TSE	13.48	13.56	13.4	0.00	0.00%	10.80	18.54	58400	57.91%	948.50M
t Tigerair Taiwan 6757.TW	2.07	2.09	2.05	0.00	0.00%	1.65	3.58	751063	49.75%	931.33M
v VIA Technologies 2388.TW	1.57	1.61	1.56	-0.05	-3.09%	1.55	4.40	4.76M	124.62%	871.09M
j JUSUNG ENGINEERING 036930.KQ	35.31	36.27	33.92	0.84	+2.44%	16.56	35.48	1.66M	130.41%	1.70B
n NS United Kaiun Kaisha 9110.TSE	49.50	49.5	48.53	0.15	+0.30%	23.18	50.03	26600	41.93%	1.17B
m Mitani Sekisan 5273.TSE	46.38	47.16	45.53	-0.02	-0.04%	31.03	63.36	13800	163.38%	814.57M
t Takasago International 4914.TSE	9.24	9.34	9.2	-0.03	-0.32%	5.23	10.94	207400	121.29%	900.16M
i Inaba Denki Sangyo 9934.TSE	18.11	18.18	17.92	0.16	+0.89%	11.21	18.43	157500	69.88%	1.02B
m Mani 7730.TSE	10.37	10.46	10.34	-0.04	-0.38%	7.45	13.86	209100	62.46%	1.02B
s Shin Nippon Air Technologies 1952.TSE	24.56	24.69	24	0.41	+1.70%	10.28	26.49	133700	75.97%	1.12B
i ITOCHU-SHOKUHIN 2692.TSE	79.42	80.27	78.58	0.49	+0.62%	43.66	79.99	24300	92.05%	1.01B
h Heiwado 8276.TSE	20.85	21.14	20.75	0.17	+0.82%	13.96	21.03	1.10M	544.45%	1.03B
i Imperial Hotel 9708.TSE	9.15	9.19	9.03	0.04	+0.44%	5.64	9.16	41500	49.72%	1.08B
o Ottogi 007310.KO	278.70	281.03	276.88	-3.31	-1.17%	254.83	332.37	6935	99.83%	958.53M
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.47	0.01	+2.13%	0.42	0.54	1.45M	60.47%	906.59M
f Formosa Advanced Technologies 8131.TW	2.21	2.22	2.13	0.14	+6.76%	0.71	2.71	13.80M	60.93%	976.45M
y Yellow Hat 9882.TSE	11.12	11.12	10.94	0.19	+1.74%	8.50	19.52	193100	109.09%	962.77M
p PHC Holdings 6523.TSE	6.91	6.94	6.83	0.06	+0.88%	5.81	7.93	236400	99.52%	873.96M
k Kurabo Industries 3106.TSE	64.92	65.83	64.59	0.39	+0.60%	29.74	67.69	31400	60.57%	1.08B
k Krosaki Harima 5352.TSE	27.35	27.35	27.32	-0.14	-0.51%	14.05	28.12	71300	51.93%	921.17M
t Takamatsu Construction Group 1762.TSE	26.08	26.28	25.92	-0.20	-0.76%	16.75	28.38	31300	62.02%	908.23M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	0.02	+3.57%	0.44	0.70	4.77M	162.88%	920.77M
h Hyundai G.F. Holdings 005440.KO	9.98	10.38	8.89	0.28	+2.89%	3.15	9.98	4.51M	649.25%	1.56B
m Mega Union Technology 6944.TWO	14.51	13.85	13.64	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	30.25	30.31	30.02	0.05	+0.17%	15.85	30.25	199600	99.04%	982.15M
l Lotte Chilsung Beverage 005300.KO	97.35	97.88	95.87	0.49	+0.51%	68.85	104.63	30192	90.36%	903.33M
m Mitsui High-tec 6966.TSE	5.36	5.4	5.31	0.01	+0.19%	3.60	7.28	831000	55.10%	979.55M
t Tokyu Construction 1720.TSE	10.27	10.35	10.09	0.13	+1.28%	4.40	10.72	321700	75.00%	1.09B
t Tong Hsing Electronic Industries 6271.TW	4.87	5.01	4.84	-0.11	-2.21%	2.55	4.98	5.62M	77.90%	1.02B
t Taiwan Surface Mounting Technology 6278.TW	3.10	3.11	3.08	0.01	+0.32%	2.48	3.94	1.27M	78.85%	897.29M
w Wah Lee Industrial Corp. 3010.TW	3.89	4	3.84	-0.03	-0.77%	2.41	4.25	1.77M	100.11%	1.01B
y YG Entertainment 122870.KQ	50.48	52.33	50.39	-1.61	-3.09%	22.47	76.86	196834	60.00%	936.19M
v Visual Photonics Epitaxy 2455.TW	5.74	6.18	5.65	-0.28	-4.65%	2.56	6.02	36.76M	243.83%	1.05B
s Studio Dragon 253450.KQ	32.92	34.23	32.91	-1.90	-5.46%	25.49	40.96	80135	51.78%	989.66M
k KOMEDA Holdings 3543.TSE	18.86	18.92	18.77	0.00	0.00%	16.87	21.58	332600	95.00%	858.53M
n Nissan Shatai 7222.TSE	6.98	7.15	6.98	-0.16	-2.24%	5.93	8.83	41400	68.11%	945.43M
m MATSUDA SANGYO 7456.TSE	46.77	46.84	45.47	0.37	+0.80%	18.92	48.07	152500	82.28%	1.21B
c CTCI 9933.TW	0.99	0.99	0.97	0.01	+1.02%	0.79	1.58	3.15M	95.19%	880.14M
g GungHo Online Entertainment 3765.TSE	15.65	16.21	15.62	-0.43	-2.67%	15.16	22.46	452200	179.34%	850.42M
o Oscotec 039200.KQ	34.90	35.93	34.37	-1.31	-3.62%	15.17	42.16	278394	59.25%	980.69M
t Taihei Dengyo Kaisha 1968.TSE	17.32	17.62	16.89	0.30	+1.76%	8.93	17.32	162900	115.63%	1.09B
k Kanamoto 9678.TSE	26.77	27.19	26.18	0.39	+1.48%	17.56	26.78	119900	109.35%	926.93M
s Standard Foods 1227.TW	0.94	0.94	0.93	0.02	+2.17%	0.91	1.28	1.22M	152.02%	852.41M
h HiteJinro 000080.KO	12.55	12.6	12.49	-0.21	-1.65%	11.89	16.57	158682	75.75%	861.31M
r Run Long Construction 1808.TW	1.01	1.01	1	0.01	+1.00%	0.89	4.20	989880	49.51%	813.08M
s SK oceanplant 100090.KO	12.42	12.76	12.33	-0.06	-0.48%	8.01	21.79	482348	98.35%	775.67M
d DN Automotive 007340.KO	22.71	23.4	21.91	0.43	+1.93%	12.09	22.71	424496	218.87%	1.18B
t TXC 3042.TW	2.81	2.82	2.78	0.01	+0.36%	2.29	3.79	1.22M	59.56%	954.39M
s Shinkin Central Bank 8421.TSE	1296.43	1299.68	1294.48	-11.25	-0.86%	1168.50	1757.28	334	110.04%	918.16M
t The Toho Bank 8346.TSE	4.68	4.7	4.6	0.06	+1.30%	1.67	4.99	964300	96.45%	1.17B
n Nankang Rubber Tire 2101.TW	1.12	1.12	1.1	0.01	+0.90%	0.90	1.70	773849	56.11%	817.02M
t Tsugami 6101.TSE	25.21	25.53	24.95	0.31	+1.24%	8.88	25.21	158200	80.51%	1.18B
c Cathay Real Estate Development 2501.TW	0.72	0.72	0.71	0.01	+1.41%	0.55	0.89	1.41M	77.63%	833.14M
n Nippon Paper Industries 3863.TSE	7.89	7.89	7.75	0.17	+2.20%	5.32	8.70	331800	67.21%	910.83M
g GNI Group 2160.TSE	18.05	18.7	17.55	0.94	+5.49%	10.22	30.23	2.54M	177.02%	1.00B
p Prima Meat Packers 2281.TSE	18.44	18.51	18.23	0.00	0.00%	13.35	18.88	68000	50.31%	926.92M
h Hanil Cement 300720.KO	12.48	12.61	12.35	-0.07	-0.56%	8.71	15.33	87889	70.01%	864.20M
t Tadano 6395.TSE	9.11	9.18	9.05	0.05	+0.55%	5.92	9.55	361400	71.97%	1.15B
p P.S. Mitsubishi Construction 1871.TSE	21.79	21.95	21.37	0.26	+1.21%	6.34	21.91	106100	83.57%	1.02B
o ORION Holdings 001800.KO	17.14	17.3	16.73	0.25	+1.48%	10.10	18.67	199106	134.27%	1.03B
t Topoint Technology Co. 8021.TW	6.47	6.62	6.3	0.27	+4.35%	0.65	7.66	13.89M	87.85%	914.41M
s Scientech 3583.TW	10.21	10.28	10	0.10	+0.99%	6.20	15.70	295500	34.98%	820.36M
c Chenming Electronic Tech. Corp. 3013.TW	3.43	3.47	3.39	0.02	+0.59%	2.35	5.22	1.40M	52.18%	702.64M
a AZ-COM MARUWA Holdings 9090.TSE	6.27	6.28	6.21	0.07	+1.13%	5.96	9.26	168400	71.58%	844.56M
f Formosa Taffeta 1434.TW	0.56	0.56	0.56	0.01	+1.82%	0.45	0.67	2.90M	68.46%	943.49M
k Kolon Industries 120110.KO	43.41	44.3	42.15	-0.25	-0.57%	17.83	43.66	277438	75.60%	1.19B
m Maeda Kosen 7821.TSE	13.02	13.15	13.02	-0.09	-0.69%	10.76	14.85	129600	99.30%	872.94M
a Adastria 2685.TSE	19.58	19.71	19.42	0.14	+0.72%	16.89	26.56	228400	102.42%	903.18M
t TOCALO 3433.TSE	18.94	19.03	18.68	0.18	+0.96%	9.69	18.94	159500	57.73%	1.13B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.42	0.01	+2.38%	0.37	0.48	259001	388.05%	838.93M
o Oneness Biotech 4743.TWO	1.85	1.87	1.83	0.00	0.00%	1.56	5.08	1.88M	42.72%	887.18M
t TOKAI Holdings 3167.TSE	7.88	7.9	7.83	0.00	0.00%	5.89	7.89	205400	59.37%	960.70M
m MIRAE ASSET Life Insurance 085620.KO	6.37	6.58	6.11	0.23	+3.75%	2.97	6.87	297163	275.08%	831.19M
s San-Ai Obbli 8097.TSE	15.77	16	15.68	-0.21	-1.31%	10.53	15.98	93800	103.17%	982.79M
e Elecom 6750.TSE	11.51	11.55	11.35	0.08	+0.70%	9.03	13.83	226300	119.13%	878.66M
s Sapporo 2501.TSE	11.32	11.38	11.15	-0.04	-0.35%	9.43	60.44	1.02M	47.35%	882.24M
n Nishio Holdings 9699.TSE	29.17	29.6	28.88	-0.02	-0.07%	22.72	31.15	23100	60.86%	809.96M
k Kakao Games 293490.KQ	10.49	10.71	10.47	-0.39	-3.58%	8.82	17.31	189296	54.18%	860.32M
r RAIZNEXT 6379.TSE	16.51	16.61	16.41	0.08	+0.49%	9.14	17.91	107800	87.31%	890.84M
h Hamakyorex 9037.TSE	12.41	12.43	12.31	0.09	+0.73%	7.86	12.61	69800	56.78%	918.58M
a Allis Electric 1514.TW	3.89	3.9	3.8	0.02	+0.52%	2.35	4.52	2.91M	22.43%	1.03B
m Mos Food Services 8153.TSE	28.17	28.69	28.17	-0.33	-1.16%	21.98	28.58	52000	88.96%	869.04M
e ENNOSTAR 3714.TW	1.14	1.15	1.12	-0.01	-0.87%	0.89	1.56	2.80M	53.04%	836.48M
i Ildong Pharmaceutical 249420.KO	25.00	25.27	24.82	-0.49	-1.92%	7.11	30.05	169374	22.20%	787.58M
c Cybozu 4776.TSE	14.39	14.57	14.02	0.17	+1.20%	11.13	28.10	674100	94.60%	665.41M
e Eagle Industry 6486.TSE	21.89	21.92	21.69	0.06	+0.27%	11.16	22.43	40200	31.69%	992.85M
a Autobacs Seven 9832.TSE	11.02	11.06	10.95	0.04	+0.36%	9.07	11.02	184800	96.57%	865.35M
k Kura Sushi 2695.TSE	23.81	24.04	22.99	0.77	+3.34%	16.73	28.20	521600	286.68%	946.24M
j JINS HOLDINGS 3046.TSE	34.28	34.67	34.15	-0.54	-1.55%	31.51	68.90	125000	46.79%	800.17M
l Lunit 328130.KQ	28.39	28.76	27.96	-0.44	-1.53%	23.23	58.23	135648	29.60%	829.09M
i IDOM 7599.TSE	9.84	9.86	9.72	0.19	+1.97%	6.46	9.97	699300	62.03%	987.55M
j Joyful Honda 3191.TSE	14.40	14.44	14.35	-0.01	-0.07%	11.39	15.15	126300	89.73%	867.85M
p Pan-International Industrial 2328.TW	1.52	1.55	1.5	-0.02	-1.30%	1.00	2.03	4.65M	48.75%	789.45M
a Aisan Industry 7283.TSE	14.62	14.72	14.51	0.01	+0.07%	8.85	14.71	107200	83.23%	833.33M
a Aeon Hokkaido 7512.TSE	6.15	6.17	6.14	-0.03	-0.49%	5.40	6.49	184800	69.69%	857.49M
f Furukawa 5715.TSE	38.25	39.03	37.4	0.22	+0.58%	9.65	43.17	541600	44.87%	1.26B
h Hosiden 6804.TSE	18.41	18.58	18.23	-0.17	-0.91%	11.48	18.84	365500	133.21%	936.79M
s ShinMaywa Industries 7224.TSE	17.02	17.25	16.8	0.25	+1.49%	7.86	17.31	231900	90.52%	1.13B
c CSBC 2208.TW	0.75	0.75	0.73	0.03	+4.17%	0.43	0.97	14.91M	201.91%	954.33M
o O-Bank 2897.TW	0.31	0.31	0.3	0.01	+3.33%	0.26	0.32	15.97M	442.03%	859.95M
y Yamazen 8051.TSE	9.74	9.79	9.71	-0.04	-0.41%	8.31	9.99	87100	60.55%	827.55M
w WingArc1st 4432.TSE	17.52	17.86	17.4	-0.37	-2.07%	17.52	28.77	293300	246.65%	607.50M
m MegaChips 6875.TSE	57.89	58.54	57.5	-0.16	-0.28%	25.71	59.78	84400	65.70%	919.18M
d Da-Li Development 6177.TW	1.54	1.55	1.52	0.02	+1.32%	1.16	1.95	1.11M	68.86%	727.70M
l LX International 001120.KO	31.57	31.81	30.66	0.20	+0.64%	16.15	31.57	156229	84.52%	1.14B
n Nippon Seiki 7287.TSE	17.77	17.84	17.49	0.11	+0.62%	6.42	17.82	134200	46.85%	1.02B
a ASKUL 2678.TSE	8.47	8.56	8.47	-0.10	-1.17%	8.41	15.30	404100	78.51%	758.34M
m Mochida Pharmaceutical 4534.TSE	25.04	25.14	24.13	1.02	+4.25%	19.11	25.04	77300	189.15%	887.82M
n NatureCell 007390.KQ	16.55	16.68	16.2	-0.09	-0.54%	6.59	27.14	263693	51.86%	878.35M
h Hiday Hidaka 7611.TSE	21.17	21.34	21.08	0.03	+0.14%	16.15	26.44	142700	76.68%	762.32M
m Mitsuuroko Group Holdings 8131.TSE	15.25	15.46	15.1	0.25	+1.67%	10.38	15.68	42700	123.95%	861.08M
d Digital Garage 4819.TSE	14.04	14.27	13.07	0.92	+7.01%	12.71	36.04	1.00M	294.35%	644.25M
m Matsuya Foods Holdings 9887.TSE	39.09	40.53	39.09	-1.36	-3.36%	37.30	50.58	290100	502.80%	745.27M
t The Yamanashi Chuo Bank 8360.TSE	34.09	34.41	33.24	0.84	+2.53%	10.55	36.63	120600	90.29%	1.04B
c Chong Hong Construction 5534.TW	2.45	2.46	2.43	0.00	0.00%	2.36	3.60	752115	106.56%	710.44M
j Japan Investment Adviser 7172.TSE	13.18	13.22	12.98	0.09	+0.69%	6.46	15.98	536400	98.07%	797.94M
j JNTC 204270.KQ	14.92	15.19	14.67	-0.61	-3.93%	8.42	20.48	229609	65.56%	863.19M
m Merry Electronics 2439.TW	3.18	3.18	3.15	0.01	+0.32%	2.80	4.32	682119	38.51%	806.37M
a Aoyama Trading 8219.TSE	17.00	17.02	16.72	0.23	+1.37%	8.49	18.02	303200	105.26%	825.67M
n Nishimatsuya Chain 7545.TSE	14.56	14.79	14.54	0.02	+0.14%	13.14	17.94	1.22M	358.72%	874.53M
m Merida Industry 9914.TW	2.62	2.65	2.54	0.00	0.00%	2.50	7.72	1.90M	85.57%	782.11M
m Mandom 4917.TSE	20.20	20.23	20.13	-0.12	-0.59%	7.73	20.69	181500	100.69%	911.67M
k Korea Circuit 007810.KO	40.44	42.22	38.69	-0.16	-0.39%	5.47	49.05	387391	70.44%	955.15M
t The Japan Wool Textile 3201.TSE	13.01	13.04	12.85	0.14	+1.09%	7.89	13.15	61800	52.96%	897.72M
l LOTTE Fine Chemical 004000.KO	33.62	34.26	33.36	-0.60	-1.75%	20.77	37.94	68280	96.86%	856.22M
l LOTTE rental 089860.KO	23.40	23.57	23.19	-0.14	-0.59%	17.86	25.76	51790	69.31%	842.52M
t TV TOKYO Holdings 9413.TSE	29.11	29.24	28.75	0.48	+1.68%	18.90	33.60	70300	96.12%	775.07M
s SanBio 4592.TSE	15.17	15.47	14.43	1.03	+7.28%	4.34	25.59	2.19M	168.96%	1.09B
y Yamabiko 6250.TSE	23.61	23.78	23.39	0.08	+0.34%	12.44	25.44	66400	58.68%	965.99M
n Nissin 9066.TSE	53.06	6504.91	6504.91	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.84	1.85	1.82	0.00	0.00%	1.61	2.78	2.37M	58.46%	813.75M
j JCU 4975.TSE	41.31	42.02	40.85	0.54	+1.32%	19.51	41.31	115400	119.41%	1.02B
a Arclands 9842.TSE	13.11	13.23	13.01	-0.03	-0.23%	10.54	13.28	247800	80.20%	823.87M
s SK Chemicals 285130.KO	43.62	44.09	43.26	-0.95	-2.13%	22.87	56.36	75951	122.25%	751.34M
s Sumitomo Osaka Cement 5232.TSE	28.18	28.37	28	0.18	+0.64%	20.13	28.65	172700	96.22%	895.02M
c CHA Biotech 085660.KQ	14.09	14.78	14.09	-0.29	-2.02%	6.32	16.67	608437	55.78%	1.08B
i Itoki 7972.TSE	20.82	21.73	20.26	0.43	+2.11%	8.97	20.82	468300	247.34%	1.03B
k Kyokuto Kaihatsu Kogyo 7226.TSE	22.44	22.51	22.15	0.19	+0.85%	13.79	22.44	81600	70.41%	862.23M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.49	0.48	0.01	+2.08%	0.33	0.59	5.01M	110.49%	786.68M
m Mitsubishi Pencil 7976.TSE	15.20	15.61	14.86	-0.38	-2.44%	12.91	17.99	195500	173.13%	838.96M
y Yokogawa Bridge Holdings 5911.TSE	20.49	20.49	20.33	-0.06	-0.29%	15.61	21.12	83800	92.43%	813.52M
f Formosa International Hotels 2707.TW	6.05	6.05	6	0.03	+0.50%	5.50	6.73	143247	124.34%	771.28M
s Silicon Integrated Systems 2363.TW	1.75	1.78	1.69	0.03	+1.74%	1.19	2.62	20.62M	157.54%	902.48M
s Shinnihon 1879.TSE	13.40	13.57	13.39	-0.06	-0.45%	9.31	13.99	51600	63.90%	783.77M
s Shikoku Kasei Holdings 4099.TSE	32.72	33.7	31.26	1.40	+4.47%	10.83	32.72	346700	161.04%	1.42B
s Sercomm 5388.TW	2.62	2.63	2.58	0.01	+0.38%	2.45	4.22	3.16M	65.28%	783.99M
m Maxvalu Tokai 8198.TSE	25.37	25.4	25.24	-0.12	-0.47%	19.34	25.80	8400	44.45%	808.82M
m Menicon 7780.TSE	12.18	12.55	12.14	-0.09	-0.73%	6.94	12.27	521000	177.03%	902.06M
s Seegene 096530.KQ	18.97	19.21	18.79	-0.39	-2.01%	14.76	25.81	257030	91.65%	874.87M
t Toyo Engineering 6330.TSE	24.49	27.42	24.33	-3.10	-11.24%	3.71	46.51	4.04M	80.78%	938.71M
d Delpha Construction 2530.TW	0.80	0.81	0.8	0.00	0.00%	0.80	1.52	609422	63.30%	674.45M
m Morita Holdings 6455.TSE	18.96	19.09	18.81	0.12	+0.64%	12.30	19.31	49800	71.35%	810.26M
c Chong Kun Dang Pharmaceutical 185750.KO	65.09	65.83	64.31	-1.27	-1.91%	48.18	90.07	65007	134.92%	857.59M
t Topre 5975.TSE	18.56	18.63	18.25	-0.15	-0.80%	10.53	18.71	126800	125.09%	917.08M
n Nitta 5186.TSE	28.95	29.01	28.85	0.12	+0.42%	22.23	28.95	23300	71.68%	803.02M
n NIHON CHOUZAI 3341.TSE	25.09	6504.91	6504.91	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.55	16.69	16.39	0.21	+1.29%	11.52	16.55	135700	103.61%	803.47M
s Sakata INX 4633.TSE	17.34	17.34	16.97	0.32	+1.88%	9.46	17.34	198900	94.82%	851.99M
s Sakai Moving Service 9039.TSE	18.95	18.97	18.81	0.09	+0.48%	14.93	20.60	40400	73.80%	768.69M
d Doshisha 7483.TSE	23.22	23.58	23.03	-0.21	-0.90%	12.93	23.43	106500	103.82%	817.90M
d DIP 2379.TSE	13.15	13.17	13.07	0.00	0.00%	13.07	20.64	307100	63.11%	687.78M
h Hi-Lex 7279.TSE	24.00	24.43	23.68	0.18	+0.76%	8.42	24.49	36600	45.96%	887.28M
s Sanken Electric 6707.TSE	52.98	54.04	52.85	-0.48	-0.90%	31.93	61.03	50900	36.70%	1.06B
s Sanyo Chemical Industries 4471.TSE	38.83	39.03	38.25	0.35	+0.91%	22.87	39.44	76600	77.12%	859.10M
t Tsuburaya Fields Holdings 2767.TSE	10.34	10.49	10.32	-0.24	-2.27%	10.01	18.05	530500	112.07%	643.24M
p PSK 319660.KQ	40.09	41.39	39.94	-1.20	-2.91%	11.09	42.67	244459	47.46%	1.16B
d Depo Auto Parts Industrial 6605.TW	4.62	4.63	4.55	-0.02	-0.43%	4.11	8.49	394009	55.30%	766.08M
t TTET Union 1232.TW	4.76	4.76	4.71	0.07	+1.49%	4.35	5.53	166013	257.30%	762.03M
s San ju San Financial Group 7322.TSE	38.90	39.22	38.12	0.55	+1.43%	10.54	40.88	91900	118.44%	1.01B
s SD BioSensor 137310.KO	6.10	6.21	6.09	-0.17	-2.71%	5.57	8.99	145434	99.01%	729.70M
t The First Bank Of Toyama 7184.TSE	17.03	17.37	16.73	0.17	+1.01%	6.29	18.64	233500	83.65%	1.07B
t T. Hasegawa 4958.TSE	18.77	18.77	18.57	0.12	+0.64%	17.18	23.45	54100	50.42%	759.36M
e ES-CON JAPAN 8892.TSE	7.41	7.44	7.39	-0.04	-0.54%	5.87	7.99	139700	63.02%	708.85M
w World 3612.TSE	21.08	21.24	21.01	-0.13	-0.61%	12.31	21.21	194100	109.80%	770.76M
k Kohnan Shoji 7516.TSE	27.35	27.42	27.03	0.29	+1.07%	21.95	28.51	192400	149.65%	770.35M
d DoubleUGames 192080.KO	37.18	38.28	36.83	-1.33	-3.45%	31.65	45.73	65869	134.21%	727.80M
p Pan German Universal Motors 2247.TW	9.27	9.34	8.85	0.14	+1.53%	8.19	11.87	504590	299.57%	748.33M
n Nomura Micro Science 6254.TSE	20.46	20.98	20.3	-0.09	-0.44%	10.06	26.68	691100	68.55%	778.78M
l LS Eco Energy 229640.KO	30.60	31.01	29.76	0.14	+0.46%	16.22	34.87	188559	87.72%	928.17M
c China Bills Finance 2820.TW	0.55	0.55	0.54	0.01	+1.85%	0.43	0.56	4.12M	348.43%	738.13M
t THE NIPPON ROAD 1884.TSE	16.44	6504.91	6504.91	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.58	0.59	0.58	0.01	+1.75%	0.45	0.77	7.49M	38.49%	830.18M
y Yuasa Trading 8074.TSE	40.01	40.2	39.42	0.28	+0.70%	26.60	41.01	36600	110.84%	841.38M
n Nippon Pillar Packing 6490.TSE	50.54	52.36	50.54	-1.69	-3.24%	19.72	52.23	117400	99.60%	1.18B
a ARGO GRAPHICS 7595.TSE	10.26	10.3	10.15	0.05	+0.49%	6.44	10.99	154100	71.47%	705.30M
g GemVax&KAEL 082270.KQ	28.94	29.35	26.65	1.09	+3.91%	7.41	51.11	342098	74.61%	1.03B
s SAKURA Internet 3778.TSE	19.42	20.33	19.25	0.89	+4.80%	17.25	35.46	1.77M	237.03%	777.12M
s Shinyoung Securities 001720.KO	157.52	167.17	143.98	22.36	+16.54%	48.75	157.52	193911	432.86%	1.21B
h Harim Holdings 003380.KQ	10.46	10.77	9.94	0.08	+0.77%	3.49	13.47	4.52M	145.05%	1.02B
t Taiflex Scientific 8039.TW	2.58	2.67	2.58	-0.05	-1.90%	1.00	3.32	4.47M	32.42%	677.74M
t Toyobo 3101.TSE	10.57	10.61	10.29	0.17	+1.63%	5.61	10.57	612100	121.55%	932.03M
c Clevo 2362.TW	1.24	1.25	1.21	0.02	+1.64%	1.06	2.07	961785	159.26%	718.24M
t Thinking Electronic Industrial 2428.TW	5.53	5.54	5.43	0.08	+1.47%	3.31	6.66	340203	59.59%	708.22M
s SMS 2175.TSE	11.11	11.31	11.08	-0.09	-0.80%	6.87	15.81	520800	85.23%	911.95M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.01	+3.85%	0.18	0.37	26.06M	59.29%	773.30M
m Mitsuboshi Belting 5192.TSE	27.32	27.35	27.09	-0.04	-0.15%	21.98	28.66	39100	51.68%	768.98M
j Japan Lifeline 7575.TSE	9.32	9.35	9.24	0.09	+0.98%	7.57	11.08	162800	86.26%	653.41M
d Daishin Securities 003540.KO	28.67	30.11	28	3.53	+14.04%	10.60	28.67	2.29M	707.83%	1.09B
h Hochiki 6745.TSE	39.09	39.29	37.27	1.00	+2.63%	12.44	39.09	114100	156.02%	972.22M
p Pegavision 6491.TW	9.06	9.15	9.01	-0.16	-1.74%	8.83	14.14	488166	177.36%	707.06M
t Tsukishima Holdings 6332.TSE	21.69	22.12	21.56	-0.10	-0.46%	8.69	23.39	136400	73.79%	847.74M
t Tong Yang Life Insurance 082640.KO	5.07	5.21	4.96	-0.03	-0.59%	3.00	6.66	295756	159.41%	791.00M
f Fuji Kyuko 9010.TSE	14.64	14.69	14.45	0.16	+1.10%	12.53	19.80	186000	115.37%	777.15M
f FADU 440110.KQ	36.14	38.49	35.58	-2.16	-5.64%	5.96	38.30	1.29M	119.86%	1.77B
g GOLDCREST 8871.TSE	21.60	21.73	21.56	-0.06	-0.28%	17.83	25.47	15000	51.56%	717.75M
j JBCC Holdings 9889.TSE	8.90	9.04	8.79	0.00	0.00%	6.87	33.70	308200	125.35%	612.74M
t Thunder Tiger 8033.TW	4.72	4.74	4.47	0.30	+6.79%	1.48	6.21	7.34M	115.17%	719.75M
n Nichicon 6996.TSE	13.50	13.53	13.24	0.12	+0.90%	6.12	13.50	495500	128.80%	906.49M
t The Miyazaki Bank 8393.TSE	60.04	60.5	59.26	0.68	+1.15%	17.18	63.05	79700	76.67%	1.01B
a Appier Group 4180.TSE	5.11	5.16	5.04	-0.09	-1.73%	5.11	12.89	3.76M	251.22%	520.59M
d DOUTOR NICHIRES Holdings 3087.TSE	19.26	19.38	19.17	0.05	+0.26%	14.19	19.97	221900	96.19%	809.40M
b Bank of Kaohsiung 2836.TW	0.40	0.4	0.39	0.01	+2.56%	0.31	0.43	4.41M	335.34%	705.77M
t Tainan Spinning 1440.TW	0.43	0.43	0.42	0.01	+2.38%	0.32	0.52	1.22M	90.32%	707.39M
l Lotte Wellfood 280360.KO	91.33	92.34	88.84	1.09	+1.21%	68.37	113.76	26817	132.74%	807.47M
p PKSHA Technology 3993.TSE	18.14	18.37	17.88	0.06	+0.33%	15.87	30.90	442000	122.74%	562.70M
w Wacom 6727.TSE	5.63	5.7	5.46	0.19	+3.49%	3.16	5.75	704500	157.85%	757.95M
j Japan Pulp and Paper 8032.TSE	7.16	7.21	7.09	0.02	+0.28%	3.66	7.42	218800	64.06%	882.28M
e Earth 4985.TSE	32.39	32.78	32.39	-0.30	-0.92%	31.38	37.60	57100	119.89%	707.74M
n Nichiha 7943.TSE	23.55	23.78	23.52	0.02	+0.08%	17.61	25.11	53100	75.90%	781.88M
h Hanwha Investment & Securities 003530.KO	5.10	5.57	4.53	0.57	+12.58%	2.00	5.28	61.68M	791.42%	1.09B
a Ampoc Far-East 2493.TW	3.38	3.39	3.25	0.00	0.00%	2.12	5.63	992700	57.96%	603.88M
i I-Chiun Precision Industry 2486.TW	4.84	4.9	4.63	0.21	+4.54%	2.02	4.84	6.42M	53.52%	1.11B
n NICE Information Service 030190.KO	12.26	12.56	11.92	0.05	+0.41%	7.30	12.82	154293	191.07%	718.08M
b BELLSYSTEM24 Holdings 6183.TSE	9.42	9.43	9.28	0.11	+1.18%	7.68	10.94	423700	149.95%	700.27M
s Sunmax Biotechnology 4728.TWO	12.41	12.53	12.4	0.02	+0.16%	7.93	16.58	20000	180.07%	675.91M
m M&A Capital Partners 6080.TSE	22.83	23.12	22.64	-0.01	-0.04%	14.39	22.99	102300	85.28%	725.12M
e ECOVE Environment 6803.TWO	9.56	9.55	9.45	0.05	+0.53%	8.34	10.35	48300	50.17%	694.46M
s Shibaura Electronics 6957.TSE	45.11	6504.91	6504.91	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.98	4.03	3.93	0.00	0.00%	3.22	5.46	807191	30.61%	682.54M
a ATOM 7412.TSE	3.92	3.96	3.9	-0.04	-1.01%	3.28	5.26	235100	55.37%	756.27M
d Dai-Dan 1980.TSE	20.75	20.88	20.23	0.46	+2.27%	15.88	48.24	452300	67.51%	894.92M
k Kyoei Steel 5440.TSE	16.61	16.67	16.37	0.14	+0.85%	10.87	17.16	53100	70.45%	721.72M
s SK Discovery 006120.KO	39.81	40.98	38.07	0.26	+0.66%	23.51	46.70	79273	196.31%	681.42M
n Nuvoton Technology 4919.TW	1.92	2.02	1.92	-0.01	-0.52%	1.58	3.21	5.47M	98.35%	806.49M
a AblePrint Technology Co. 7734.TWO	50.02	51.25	48.23	3.58	+7.71%	19.47	50.02	719121	217.63%	1.12B
s Sitronix Technology 8016.TW	6.05	6.08	5.98	0.03	+0.50%	4.93	7.61	538016	75.03%	720.08M
c CJ CGV 079160.KO	4.13	4.22	4.08	-0.11	-2.59%	2.93	5.42	704355	128.26%	683.32M
u Uchida Yoko 8057.TSE	13.73	13.81	13.59	-0.01	-0.07%	13.07	86.19	138900	104.49%	135.39M
n Nichidenbo 3090.TW	2.96	3	2.87	0.05	+1.72%	1.68	3.44	3.34M	43.31%	641.04M
j Jeisys Medical 287410.KQ	8.93	8.94	8.92	-0.01	-0.11%	8.71	9.82	-	0.00%	674.71M
n Nikkiso 6376.TSE	15.72	16.06	15.57	-0.12	-0.76%	5.84	16.49	349800	113.20%	1.04B
g GFC 4506.TWO	3.63	3.69	3.61	-0.03	-0.82%	2.98	4.35	104277	116.94%	642.96M
i Ishihara Sangyo Kaisha 4028.TSE	25.60	25.76	24.26	1.22	+5.00%	9.06	25.60	584500	228.20%	979.21M
s Sports Gear Co. 6768.TW	3.20	3.22	3.18	0.01	+0.31%	2.61	5.08	237050	37.82%	640.74M
s Star Micronics 7718.TSE	14.30	14.31	14.3	-0.09	-0.63%	9.90	14.58	19300	12.90%	684.35M
c Central Reinsurance 2851.TW	0.87	0.88	0.87	0.00	0.00%	0.73	0.88	1.25M	121.48%	700.04M
l Lake Materials 281740.KQ	16.58	17.06	15.96	0.04	+0.24%	6.84	18.92	962139	52.98%	1.09B
c Central Automotive Products 8117.TSE	14.52	14.57	14.35	0.08	+0.55%	9.78	35.03	78500	83.69%	801.90M
z Zuken 6947.TSE	29.47	29.6	29.34	-0.01	-0.03%	22.61	39.38	40700	66.29%	627.21M
a Advanced Wireless Semiconductor 8086.TWO	3.54	3.71	3.52	-0.14	-3.80%	1.89	3.98	3.23M	78.44%	695.02M
t Tama Home 1419.TSE	25.14	25.24	25.04	0.01	+0.04%	19.86	29.11	77700	37.33%	728.81M
m Mitsui DM Sugar Holdings 2109.TSE	22.60	22.73	22.57	-0.18	-0.79%	19.68	24.68	26100	67.62%	703.38M
e Eslead 8877.TSE	46.05	46.25	45.27	0.50	+1.10%	25.06	47.74	19700	69.77%	710.60M
m Maxell 6810.TSE	14.47	14.56	14.35	0.01	+0.07%	10.35	16.09	146000	70.20%	623.89M
h Hibiya Engineering 1982.TSE	41.24	41.57	40.66	0.27	+0.66%	19.71	44.80	46800	87.55%	891.77M
g GMO Financial Holdings 7177.TSE	5.90	5.97	5.89	-0.10	-1.67%	4.13	6.78	200400	63.35%	696.13M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.22	42.15	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.81	19.94	19.74	-0.12	-0.60%	19.08	25.67	31400	77.92%	661.24M
h Hyosung TNC 298020.KO	279.74	282.42	269.61	-0.53	-0.19%	127.42	286.61	30849	57.69%	1.20B
t Tsurumi Manufacturing 6351.TSE	14.91	15.11	14.81	-0.07	-0.47%	9.13	16.40	39800	86.84%	715.55M
d DEAR U 376300.KQ	28.94	30.28	28.73	-0.93	-3.11%	13.55	45.79	143359	53.28%	687.06M
r Raksul 4384.TSE	12.75	12.93	12.68	-0.11	-0.86%	5.99	13.51	362400	77.16%	738.70M
u Universal Cement 1104.TW	0.94	0.95	0.94	0.01	+1.08%	0.79	1.07	1.07M	195.90%	645.44M
b BES Engineering 2515.TW	0.50	0.52	0.48	0.03	+6.38%	0.26	0.56	51.66M	405.49%	809.46M
a Axial Retailing 8255.TSE	8.33	8.37	8.24	0.02	+0.24%	5.52	8.50	110600	80.90%	738.18M
u uPI Semiconductor 6719.TW	5.86	5.95	5.84	0.00	0.00%	4.31	8.24	305178	51.29%	618.32M
k K&O Energy Group 1663.TSE	33.04	33.24	31.61	0.97	+3.02%	16.49	33.04	218900	95.65%	881.92M
k Ki-Star Real Estate 3465.TSE	52.30	52.82	50.8	0.60	+1.16%	24.61	52.30	100900	154.57%	809.80M
h HAESUNG DS 195870.KO	40.30	42.15	40.22	-2.11	-4.98%	13.01	45.43	217000	64.89%	685.08M
f Fulgent Sun International (Holding) 9802.TW	2.94	2.97	2.92	-0.04	-1.34%	2.76	4.66	1.41M	130.29%	591.74M
o Okinawa Financial Group 7350.TSE	38.38	38.38	37.21	0.94	+2.51%	13.65	39.24	58700	96.50%	818.72M
a Asahi Yukizai 4216.TSE	32.07	32.2	31.78	0.52	+1.65%	21.22	36.14	26800	54.27%	602.39M
s Septeni Holdings 4293.TSE	2.65	2.65	2.58	0.11	+4.33%	2.20	3.26	1.13M	128.41%	549.16M
p Plus Alpha Consulting 4071.TSE	13.75	13.86	13.32	0.06	+0.44%	8.02	17.03	333000	135.96%	578.19M
s Shibaura Machine 6104.TSE	28.69	28.91	28.43	0.15	+0.53%	20.74	30.02	96400	132.68%	678.35M
n NIPPON KANZAI Holdings 9347.TSE	18.49	18.52	18.43	0.01	+0.05%	16.29	19.88	19600	50.61%	671.46M
a Aeon Kyushu 2653.TSE	19.14	19.17	19.05	-0.01	-0.05%	15.74	21.57	27600	56.04%	653.16M
t Toyo Tanso 5310.TSE	35.39	35.91	34.74	0.31	+0.88%	22.18	41.56	262300	151.86%	742.14M
c Curiox Biosystems 445680.KQ	77.90	79.53	76.7	-2.60	-3.23%	9.21	87.77	51946	54.51%	624.93M
n NAGAWA 9663.TSE	38.77	38.83	38.38	0.15	+0.39%	35.45	52.53	14200	72.39%	605.82M
c Chori 8014.TSE	29.50	29.5	29.01	0.70	+2.43%	17.33	29.73	32300	116.03%	727.05M
k Koshidaka Holdings 2157.TSE	7.57	7.61	7.5	-0.04	-0.53%	6.32	10.10	305000	75.42%	624.09M
a Alar Pharmaceuticals 6785.TWO	8.52	8.67	8.37	0.18	+2.16%	3.40	9.84	123031	94.09%	569.35M
t TTY Biopharm 4105.TWO	2.67	2.69	2.65	0.00	0.00%	2.03	2.74	630188	97.77%	663.12M
y Yahagi Construction 1870.TSE	16.13	16.13	15.62	0.38	+2.41%	7.99	16.23	210800	144.20%	694.29M
o Onward Holdings 8016.TSE	5.18	5.18	5.08	0.06	+1.17%	3.32	5.18	734100	96.77%	704.22M
k Kindom Development 2520.TW	1.01	1.02	1	-0.01	-0.98%	0.98	1.93	1.72M	81.76%	604.45M
r RS Technologies 3445.TSE	23.42	23.58	22.47	0.61	+2.67%	14.80	27.36	181700	134.31%	619.71M
t Tokyo Electron Device 2760.TSE	23.74	24.59	23.74	-0.77	-3.14%	16.72	26.93	139800	89.54%	697.48M
h HDC HOLDINGS 012630.KO	15.72	16.61	15.02	0.78	+5.22%	7.79	18.11	459408	228.21%	778.06M
g Grand Korea Leisure 114090.KO	9.21	9.4	9.1	-0.18	-1.92%	7.25	12.75	269479	83.35%	569.64M
z Zojirushi 7965.TSE	10.49	10.53	10.33	0.13	+1.25%	8.57	13.17	192700	116.59%	665.81M
s S&S Tech 101490.KQ	61.90	63.68	60.64	-0.35	-0.56%	13.52	64.95	179381	29.62%	1.18B
c COVER 5253.TSE	11.40	11.57	11.12	-0.13	-1.13%	9.42	22.09	1.28M	90.12%	748.61M
y Yuil Robotics 388720.KQ	82.74	83.76	81.4	-2.35	-2.76%	16.74	105.31	63554	16.71%	634.29M
s Shinkong Textile 1419.TW	2.28	2.32	2.22	0.06	+2.70%	1.16	2.73	393020	115.69%	682.66M
c Cyber Power Systems 3617.TW	6.12	6.14	5.98	0.07	+1.16%	5.80	12.04	132019	34.91%	576.07M
h H.I.S. 9603.TSE	8.42	8.5	8.38	-0.06	-0.71%	7.81	13.19	247600	55.04%	628.98M
e Episil Technologies 3707.TWO	1.67	1.73	1.66	-0.04	-2.34%	0.94	2.33	3.28M	22.38%	641.04M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.01	+2.00%	0.47	3.45	134642	135.29%	633.80M
l Lungyen Life Service 5530.TWO	1.62	1.64	1.59	0.03	+1.89%	1.42	2.67	524478	75.84%	682.63M
h Halows 2742.TSE	31.87	32.07	31.52	0.26	+0.82%	23.94	35.80	81800	193.50%	680.08M
s Sinko Industries 6458.TSE	9.52	9.66	9.45	0.07	+0.74%	7.17	11.25	328500	156.50%	660.13M
m Matsuya 8237.TSE	16.42	16.47	15.86	0.31	+1.92%	5.30	16.42	327400	126.20%	870.89M
s Showa Sangyo 2004.TSE	21.79	21.82	21.69	-0.17	-0.77%	17.01	22.01	43200	42.99%	707.62M
t The Oita Bank 8392.TSE	62.19	62.97	61.6	0.34	+0.55%	18.07	66.64	46800	51.77%	937.47M
n NHN 181710.KO	25.72	26.68	24.95	1.35	+5.54%	11.13	25.72	365417	387.10%	803.71M
e Elematec 2715.TSE	15.29	15.61	15.56	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	24.20	25.17	24.07	-0.11	-0.45%	17.00	24.31	19500	294.27%	717.38M
s S&B Foods 2805.TSE	27.81	28.13	27.55	-0.63	-2.22%	15.29	29.06	28000	68.55%	672.07M
d DOOSAN TESNA 131970.KQ	43.41	44.44	42.99	-0.67	-1.52%	15.12	48.08	167474	42.42%	738.33M
d Dongwon F&B 049770.KO	32.34	30.94	30.94	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.24	33.7	33.11	-0.07	-0.21%	18.29	34.39	65700	45.94%	742.40M
d Daewoong 003090.KO	18.66	19.04	17.58	0.83	+4.66%	12.02	20.50	340475	277.09%	763.04M
c Cuckoo Holdings 192400.KO	19.91	20.11	19.59	-0.18	-0.90%	14.89	25.05	30424	66.94%	618.68M
t The Chiba Kogyo Bank 8337.TSE	15.50	15.61	15.08	0.29	+1.91%	6.32	15.77	106400	72.85%	888.05M
d Daiichi Jitsugyo 8059.TSE	22.90	23.03	22.57	0.06	+0.26%	13.23	23.58	20700	66.76%	730.02M
s Shinagawa Refractories 5351.TSE	15.69	15.79	15.57	0.06	+0.38%	9.65	15.72	53500	73.80%	715.51M
d DukSan Neolux 213420.KQ	28.87	31.25	28.73	-2.64	-8.38%	15.69	35.84	400272	160.14%	709.22M
i Ichia Technologies 2402.TW	1.69	1.69	1.65	0.01	+0.60%	0.87	2.15	3.57M	44.73%	519.34M
k Korea Petrochemical 006650.KO	113.69	117.12	112.83	-3.64	-3.10%	48.03	117.33	27941	51.24%	702.19M
k KeePer Technical Laboratory 6036.TSE	23.42	23.71	22.28	0.71	+3.13%	20.39	32.40	337100	230.32%	639.10M
i Infomart 2492.TSE	2.49	2.61	2.47	-0.09	-3.49%	1.80	3.03	4.21M	150.62%	564.00M
k KoMiCo 183300.KQ	73.60	74.55	72.68	-1.46	-1.95%	22.83	88.19	63959	36.74%	742.03M
b Belluna 9997.TSE	6.39	6.4	6.34	0.02	+0.31%	4.57	7.25	173800	75.68%	615.31M
t Takara Bio 4974.TSE	7.47	7.48	7.47	0.26	+3.61%	4.89	7.62	7.20M	1578.51%	899.22M
i ITH Corp. 6962.TW	1.15	1.16	1.13	0.00	0.00%	1.15	1.96	2.96M	112.25%	566.37M
w Wakita & 8125.TSE	13.82	13.87	13.76	-0.01	-0.07%	9.93	13.90	338800	93.76%	684.72M
u Unitech Printed Circuit Board 2367.TW	1.67	1.69	1.59	0.03	+1.83%	0.60	1.89	73.29M	60.61%	1.18B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.59	0.58	0.01	+1.72%	0.47	0.81	1.64M	147.62%	656.81M
d Daejoo Electronic Materials 078600.KQ	59.89	61.67	59.32	-2.57	-4.11%	40.36	93.05	242711	62.34%	834.86M
s Shibuya 6340.TSE	23.68	24.04	23.52	-0.11	-0.46%	19.09	27.49	18900	59.33%	655.08M
i ITE Tech 3014.TW	3.81	3.84	3.79	0.01	+0.26%	3.26	4.91	471257	41.29%	632.19M
t TES 095610.KQ	45.77	47.9	45.27	-0.33	-0.72%	8.81	50.31	335889	59.51%	904.65M
s SK Networks 001740.KO	3.75	3.83	3.54	0.15	+4.17%	2.61	4.06	1.90M	176.89%	727.86M
t Toho Titanium 5727.TSE	12.20	12.37	11.9	0.18	+1.50%	5.59	13.60	574100	45.30%	868.53M
n Nissei ASB Machine 6284.TSE	53.60	56.79	53.21	0.13	+0.24%	27.32	53.60	145100	299.22%	803.53M
y Young Poong 000670.KO	41.61	41.74	40.01	-0.38	-0.90%	20.72	48.51	27740	43.40%	766.15M
r Roland 7944.TSE	25.82	25.86	25.43	0.16	+0.62%	19.51	26.71	86800	81.93%	680.27M
a Aucnet 3964.TSE	14.80	14.91	14.6	0.07	+0.48%	7.14	14.80	84600	108.67%	671.05M
p People & Technology 137400.KQ	35.45	35.99	34.75	-1.73	-4.65%	21.90	45.96	259725	64.30%	822.92M
t TechMatrix 3762.TSE	12.52	12.66	12.18	0.31	+2.54%	11.83	17.18	402500	159.40%	502.73M
p Pharmicell 005690.KO	11.32	12.64	11.32	-0.51	-4.31%	3.19	13.19	4.83M	366.45%	679.30M
f Futaba Industrial 7241.TSE	7.42	7.47	7.39	-0.04	-0.54%	4.07	7.46	212800	81.87%	663.86M
f Flexium Interconnect 6269.TW	1.94	1.96	1.9	-0.01	-0.51%	1.34	2.71	1.91M	98.55%	620.68M
z Zero One Technology 3029.TW	3.63	3.72	3.58	0.10	+2.83%	2.73	5.26	2.58M	269.56%	606.61M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6504.91	6504.91	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.95	37.01	36.69	0.23	+0.63%	31.23	39.06	9600	67.42%	631.53M
k Kenda Rubber Industrial 2106.TW	0.63	0.63	0.62	0.01	+1.61%	0.61	0.98	394635	48.32%	602.42M
s Shoei 7839.TSE	11.28	11.42	11.28	-0.09	-0.79%	10.00	16.49	192400	75.37%	592.90M
f Fujibo Holdings 3104.TSE	68.56	69.08	67.72	0.82	+1.21%	28.52	68.56	30800	48.27%	771.72M
g G-SHANK Enterprise 2476.TW	2.64	2.64	2.61	0.03	+1.15%	1.82	3.88	585589	34.93%	572.18M
m MEC Company 4971.TSE	45.40	46.84	44.43	1.16	+2.62%	12.45	45.40	407100	138.65%	829.12M
g Grape King Bio 1707.TW	3.89	3.93	3.87	0.01	+0.26%	3.83	4.87	83220	76.47%	575.84M
w WUS Printed Circuit 2316.TW	3.05	3.07	3.01	0.00	0.00%	0.92	3.85	1.26M	39.20%	553.81M
k Kenmec Mechanical Engineering 6125.TWO	2.01	2.03	2	-0.01	-0.50%	1.53	3.13	1.07M	29.78%	519.92M
z Zeria Pharmaceutical 4559.TSE	14.33	14.39	14.16	0.08	+0.56%	12.22	16.62	58500	64.31%	631.67M
k Kamei 8037.TSE	21.34	21.37	21.08	0.23	+1.09%	10.79	21.78	46400	101.18%	652.88M
w WELLNEO SUGAR 2117.TSE	19.55	19.64	19.45	-0.06	-0.31%	13.51	19.65	21400	71.19%	639.35M
s Senshu Electric 9824.TSE	42.09	42.22	41.31	0.79	+1.91%	23.76	42.71	64600	126.16%	722.07M
e EIZO 6737.TSE	14.63	14.66	14.4	0.24	+1.67%	12.58	15.70	194300	130.11%	602.23M
g Gloria Material Technology 5009.TWO	1.11	1.12	1.08	0.04	+3.74%	0.97	1.54	4.72M	152.93%	638.40M
k Keihanshin Building 8818.TSE	13.26	13.34	13.25	0.06	+0.45%	8.45	13.36	30900	43.68%	632.70M
p Prestige International 4290.TSE	4.39	4.44	4.37	-0.01	-0.23%	4.02	5.25	130800	60.17%	554.01M
a Allied Supreme 4770.TW	7.58	7.8	7.45	-0.15	-1.94%	6.08	12.15	533040	64.54%	606.48M
k Kojima 7513.TSE	8.68	8.74	8.61	0.11	+1.28%	6.21	9.42	190800	67.55%	669.28M
t Taiwan Sakura 9911.TW	2.72	2.72	2.7	0.02	+0.74%	2.49	3.03	683266	283.80%	599.54M
k Katakura Industries 3001.TSE	20.33	20.65	20.26	-0.38	-1.83%	11.78	20.71	30600	90.28%	643.37M
s Sinon 1712.TW	1.46	1.47	1.44	-0.01	-0.68%	1.15	1.48	534466	104.73%	612.28M
c Continental Holdings 3703.TW	0.73	0.73	0.71	0.00	0.00%	0.67	1.09	2.04M	206.22%	600.66M
o OPTEX GROUP 6914.TSE	19.05	19.32	18.9	-0.13	-0.68%	9.18	19.18	249100	134.39%	678.44M
s Shizuoka Gas 9543.TSE	9.09	9.11	8.92	0.01	+0.11%	6.32	9.09	151000	68.56%	685.02M
n Noritz 5943.TSE	15.66	15.81	15.49	-0.19	-1.20%	10.20	16.52	124600	111.27%	708.80M
l Lifedrink Company 2585.TSE	8.88	8.98	8.39	0.19	+2.19%	7.84	20.28	931900	126.64%	460.72M
s Seobu T&D 006730.KQ	12.02	12.17	11.62	-0.03	-0.25%	3.43	12.76	1.03M	72.25%	765.31M
a AAEON Technology 6579.TW	3.62	3.66	3.58	0.02	+0.56%	3.20	4.96	74020	41.27%	612.80M
h Hana Materials 166090.KQ	40.92	42.09	40.56	-1.28	-3.03%	15.31	46.68	134704	39.53%	789.36M
t The Bank of Iwate 8345.TSE	43.52	43.97	43.13	0.06	+0.14%	14.87	46.50	60100	83.43%	748.41M
g Global Mixed-Mode Technology 8081.TW	7.68	7.75	7.37	0.42	+5.79%	5.46	8.17	1.51M	212.91%	658.30M
w Wowprime 2727.TW	6.87	6.91	6.86	0.04	+0.59%	5.98	8.68	178509	72.35%	568.94M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.56	1.56	1.54	0.01	+0.65%	0.89	1.77	440050	111.46%	578.53M
s Sebang Global Battery 004490.KO	46.32	47	45.75	-0.82	-1.74%	39.64	79.70	37653	71.86%	610.12M
a Alpen 3028.TSE	14.47	14.47	14.36	0.06	+0.42%	12.65	17.17	109500	71.66%	557.68M
r Ryobi 5851.TSE	19.49	19.68	19.49	-0.10	-0.51%	11.49	19.95	64500	59.64%	630.82M
l LS Materials 417200.KQ	11.06	11.5	10.83	-0.26	-2.30%	6.23	14.39	1.89M	124.93%	748.56M
g Group Up Industrial 6664.TWO	8.75	9.07	8.66	-0.40	-4.37%	4.43	10.75	1.33M	218.57%	521.08M
s SNT Motiv 064960.KO	24.20	24.47	23.6	0.00	0.00%	16.65	37.62	84230	58.78%	576.79M
a Aichi 6345.TSE	9.15	9.19	9.12	-0.05	-0.54%	7.47	10.31	103500	78.16%	590.88M
k KYORIN Pharmaceutical 4569.TSE	11.00	11.01	10.88	0.12	+1.10%	8.88	11.26	67400	58.64%	631.93M
k Konishi 4956.TSE	9.16	9.44	9.15	0.02	+0.22%	6.99	9.41	196300	174.29%	607.77M
t Tri Chemical Laboratories 4369.TSE	22.90	23.61	22.73	-0.24	-1.04%	13.01	27.05	564100	97.56%	744.09M
g Gallant Micro. Machining Co. 6640.TWO	23.71	24.03	23.14	-0.16	-0.67%	9.53	33.22	315239	44.71%	664.38M
t Tohokushinsha Film 2329.TSE	4.16	4.19	4.11	-0.02	-0.48%	3.38	5.03	23200	90.87%	573.07M
w Wafer Works 6182.TWO	1.09	1.13	1.08	-0.03	-2.68%	0.48	1.26	9.08M	36.20%	623.26M
a Alexander Marine 8478.TW	5.40	5.63	5.32	-0.37	-6.41%	3.87	9.78	775105	376.50%	507.51M
n National Petroleum 9937.TW	1.82	1.82	1.8	0.00	0.00%	1.76	2.31	55001	93.67%	563.24M
l Lelon Electronics 2472.TW	3.46	3.45	3.41	0.02	+0.58%	1.86	3.85	1.05M	19.70%	569.50M
r Riken Vitamin 4526.TSE	20.07	20.13	19.94	0.01	+0.05%	14.73	21.42	40100	75.48%	591.86M
h HS Hyosung Advanced Materials 298050.KO	177.95	180.66	169.94	-5.18	-2.83%	105.97	224.38	39322	118.31%	795.09M
w Weathernews 4825.TSE	27.35	27.61	27.19	0.22	+0.81%	17.93	32.76	105100	94.53%	606.11M
f Foosung 093370.KO	5.57	5.68	5.54	-0.20	-3.47%	2.59	6.95	417748	52.86%	597.83M
n NEC Capital Solutions 8793.TSE	28.23	28.36	28.17	0.09	+0.32%	22.66	28.38	12400	53.72%	608.24M
c CHC Resources 9930.TW	2.23	2.24	2.21	0.04	+1.83%	1.94	2.71	114289	130.26%	555.13M
j JCR Pharmaceuticals 4552.TSE	4.36	4.4	4.31	0.02	+0.46%	2.69	5.01	417900	62.23%	531.79M
k KH Neochem 4189.TSE	19.74	19.84	19.44	0.47	+2.44%	12.36	19.82	231500	70.70%	691.15M
f Fitipower Integrated Technology 4961.TW	4.56	4.71	4.54	-0.10	-2.15%	4.29	8.79	706100	58.19%	552.47M
f Furuya Metal 7826.TSE	44.36	44.43	42.54	0.77	+1.77%	14.02	44.36	373300	83.07%	1.09B
c Central Glass 4044.TSE	27.52	27.68	27.16	0.13	+0.47%	18.27	28.06	51500	66.89%	681.96M
k Kyung Dong Navien 009450.KO	46.81	47.76	46.31	-1.24	-2.58%	36.91	72.95	137027	188.11%	676.50M
s S Foods 2292.TSE	20.52	20.59	20.36	-0.10	-0.48%	15.39	20.99	88200	106.49%	650.04M
f First Copper Technology 2009.TW	1.42	1.42	1.38	0.03	+2.16%	0.91	1.75	2.20M	17.68%	512.19M
i IDEC 6652.TSE	21.17	21.34	21.11	-0.17	-0.80%	14.11	21.34	76300	62.89%	624.47M
l LX Semicon 108320.KO	38.29	39.11	37.59	-0.77	-1.97%	31.43	53.71	94888	105.01%	622.77M
r Raydium Semiconductor 3592.TW	7.12	7.27	7.07	-0.11	-1.52%	6.58	12.64	495586	59.03%	540.18M
y YeaShin International Development 5213.TWO	0.76	0.76	0.75	-0.01	-1.30%	0.71	2.97	636312	100.46%	549.37M
j JM Holdings 3539.TSE	11.29	11.47	11.25	0.12	+1.07%	9.78	23.10	78100	67.38%	575.11M
w Winstek Semiconductor 3265.TWO	4.30	4.38	4.22	-0.06	-1.38%	2.13	4.75	1.28M	30.62%	586.12M
m Medy-Tox 086900.KQ	90.15	91.85	89.64	-2.67	-2.88%	77.92	158.17	27703	48.24%	593.09M
s Solum 248070.KO	12.26	12.55	12.04	-0.40	-3.16%	9.43	15.76	257650	154.05%	586.02M
t TOKAI 9729.TSE	16.75	16.83	16.55	0.04	+0.24%	12.98	17.33	19500	49.73%	566.49M
t Teikoku Sen-i 3302.TSE	19.19	19.37	19.19	-0.23	-1.18%	14.54	23.62	58900	128.86%	493.36M
c Cheng Uei Precision Industry 2392.TW	1.22	1.24	1.21	-0.01	-0.81%	1.16	2.71	1.48M	81.66%	564.80M
k Kumiai Chemical Industry 4996.TSE	4.67	4.7	4.65	-0.04	-0.85%	4.30	5.86	418700	76.61%	562.45M
d DL Holdings 000210.KO	34.07	35.03	32.88	1.24	+3.78%	19.05	39.13	244587	192.85%	713.04M
t TPR 6463.TSE	8.96	8.96	8.84	0.04	+0.45%	6.00	9.30	115900	90.89%	588.35M
d Digital Arts 2326.TSE	34.67	35.13	34.09	0.83	+2.45%	29.40	54.77	172600	134.48%	468.17M
a Alpha Networks 3380.TW	0.96	0.97	0.95	0.00	0.00%	0.68	1.19	1.37M	35.22%	520.40M
b Bando Chemical Industries 5195.TSE	15.09	15.13	15.04	-0.03	-0.20%	9.35	15.32	45000	74.22%	621.28M
j Jess-link Products 6197.TW	4.57	4.63	4.55	-0.04	-0.87%	3.11	6.00	726745	42.17%	558.21M
k K Car 381970.KO	10.43	10.48	10.33	-0.11	-1.04%	8.43	12.37	74070	65.48%	509.43M
k Komori 6349.TSE	11.38	11.45	11.29	0.12	+1.07%	6.76	11.65	97000	57.81%	603.66M
k KCTech 281820.KO	31.85	32.01	31.08	0.10	+0.31%	16.20	34.52	77593	43.85%	628.38M
g G-Tekt 5970.TSE	13.13	13.16	13.04	0.03	+0.23%	9.74	14.02	147800	69.49%	561.83M
h Holy Stone Enterprise 3026.TW	3.33	3.36	3.28	-0.01	-0.30%	2.18	3.89	724098	40.32%	552.35M
g GI Innovation 358570.KQ	10.25	10.59	9.97	-0.06	-0.58%	5.44	17.53	438786	59.18%	452.34M
f Fujimori Kogyo 7917.TSE	9.24	9.28	9.13	0.08	+0.87%	5.49	9.24	104600	54.21%	670.06M
i Ingentec 4768.TWO	12.36	12.61	12.22	-0.38	-2.98%	2.90	14.04	1.29M	82.24%	532.49M
m Murakami 7292.TSE	41.89	42.48	41.89	-0.39	-0.92%	29.45	49.44	3700	55.44%	485.33M
o Osaka Steel 5449.TSE	16.59	16.63	16.15	0.32	+1.97%	14.88	24.66	45900	57.85%	496.28M
s Sinyi Realty 9940.TW	0.70	0.71	0.69	0.01	+1.45%	0.68	1.03	399001	108.66%	518.86M
t TaiMed Biologics 4147.TWO	1.71	1.71	1.67	0.02	+1.18%	1.69	3.24	813311	96.32%	467.45M
c Caregen 214370.KQ	83.64	84.66	80.3	2.38	+2.93%	11.84	87.08	79142	36.52%	898.58M
m Mercuries & Associates Holding 2905.TW	0.50	0.5	0.49	0.01	+2.04%	0.33	0.65	1.00M	131.18%	523.54M
m Mezzion Pharma 140410.KQ	100.61	102.51	99.47	-3.07	-2.96%	17.68	120.68	96194	35.97%	859.83M
y Yulon Nissan Motor 2227.TW	1.71	1.73	1.67	0.04	+2.40%	1.57	3.93	114750	225.35%	514.26M
c CTI Engineering 9621.TSE	21.89	22.05	21.82	0.06	+0.27%	13.54	22.04	29900	63.31%	608.32M
h Hioki E.E. 6866.TSE	47.29	48.27	45.86	1.21	+2.63%	35.77	58.16	61000	151.55%	640.26M
h Hosokawa Micron 6277.TSE	43.58	44.04	43.32	-0.07	-0.16%	23.21	45.19	48000	115.07%	637.88M
a Asanuma 1852.TSE	7.44	7.48	7.37	0.03	+0.40%	3.94	7.85	291900	63.99%	600.06M
h Hanssem 009240.KO	33.65	34.96	31.88	1.41	+4.37%	24.70	43.88	266387	442.16%	558.62M
e Enplas 6961.TSE	91.91	93.93	88.34	4.40	+5.03%	22.28	91.91	187300	110.10%	815.32M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.85	1.87	1.83	0.00	0.00%	1.30	2.06	726600	44.79%	585.33M
r RFHIC 218410.KQ	34.83	35.65	34.23	-0.40	-1.14%	7.39	35.23	310141	68.36%	816.48M
s San Shing Fastech 5007.TW	1.89	1.89	1.87	0.02	+1.07%	1.53	1.91	69010	57.81%	556.33M
k Kameda Seika 2220.TSE	27.55	28.04	26.7	0.72	+2.68%	23.94	32.85	171300	248.06%	580.80M
e Etron Technology 5351.TWO	1.77	1.8	1.71	0.02	+1.14%	0.63	2.23	7.84M	37.94%	577.85M
y Yieh United Steel 9957.TWO	0.20	0.2	0.2	0.00	0.00%	0.18	0.23	243711	18.73%	520.99M
b Boryung 003850.KO	6.55	7.03	6.45	-0.11	-1.65%	5.24	9.22	545858	218.64%	553.37M
s Saibu Gas Holdings 9536.TSE	16.15	16.26	16.13	-0.09	-0.55%	10.58	16.31	66400	61.84%	585.32M
n Nippon Signal 6741.TSE	11.01	11.01	10.84	0.08	+0.73%	5.46	11.01	152000	72.78%	686.47M
t TPK Holding 3673.TW	1.24	1.28	1.23	0.03	+2.48%	0.79	1.48	1.87M	87.91%	503.39M
s Synmosa Biopharma 4114.TWO	1.03	1.03	1.03	0.00	0.00%	0.88	1.31	603508	61.74%	522.55M
d Da-Cin Construction 2535.TW	2.26	2.29	2.23	0.02	+0.89%	1.47	2.26	622992	157.47%	587.93M
o Osaka Organic Chemical Industry 4187.TSE	29.04	29.27	28.78	-0.02	-0.07%	13.51	29.46	68500	44.97%	590.69M
n NEXON Games 225570.KQ	8.36	8.53	8.35	-0.18	-2.11%	7.84	18.17	273518	83.98%	526.01M
e eGuarantee 8771.TSE	11.36	11.44	11.31	-0.07	-0.61%	9.51	12.52	154100	105.23%	503.83M
h Hanatour Service 039130.KO	35.11	35.58	34.58	-0.47	-1.32%	30.49	43.00	180641	157.10%	543.78M
s Sporton International 6146.TWO	5.69	5.76	5.63	0.00	0.00%	4.82	7.12	228188	69.44%	579.36M
n Nippon Ceramic 6929.TSE	24.49	24.72	24.36	0.04	+0.16%	15.09	24.82	129600	120.06%	526.11M
h Hua Eng Wire & Cable 1608.TW	1.10	1.1	1.08	0.02	+1.85%	0.57	1.30	3.61M	36.14%	466.99M
s Skytech 6937.TW	7.01	7.13	6.91	-0.08	-1.13%	4.91	12.55	299004	59.75%	473.00M
m MEISEI INDUSTRIAL 1976.TSE	12.25	12.44	12.14	0.16	+1.32%	7.70	12.47	73600	104.60%	583.07M
s SFA Semicon 036540.KQ	4.90	4.98	4.77	-0.08	-1.61%	1.74	5.44	4.09M	76.12%	803.81M
p Press Kogyo 7246.TSE	6.30	6.3	6.15	0.11	+1.78%	3.20	6.30	415700	105.42%	625.06M
s Soulbrain Holdings 036830.KQ	34.27	35.58	34.23	-1.52	-4.25%	17.15	44.72	72393	65.94%	688.33M
q Qol Holdings 3034.TSE	12.35	12.66	12.33	-0.18	-1.44%	8.72	16.76	198100	107.63%	463.64M
d DyDo Group Holdings 2590.TSE	16.42	16.63	16.37	-0.04	-0.24%	15.39	23.70	94000	74.45%	519.77M
k Kohoku Kogyo 6524.TSE	27.16	28.88	26.9	-1.44	-5.03%	10.28	28.60	402600	147.20%	703.54M
s Stark Technology 2480.TW	4.57	4.6	4.49	0.15	+3.39%	3.63	6.05	448435	169.18%	486.30M
t Team Group 4967.TW	6.36	6.46	6.27	-0.01	-0.16%	1.87	8.19	4.79M	30.08%	540.07M
r Riso Kagaku 6413.TSE	8.23	8.29	8.16	0.07	+0.86%	7.14	12.41	85000	123.11%	524.26M
i Innocean Worldwide 214320.KO	14.09	14.09	13.84	-0.05	-0.35%	11.14	15.82	184310	92.44%	563.63M
a Anpec Electronics 6138.TWO	7.50	7.59	7.45	0.02	+0.27%	3.82	8.51	346619	36.86%	555.39M
e Eiken Chemical 4549.TSE	16.54	16.69	16.46	-0.04	-0.24%	13.47	17.03	45400	54.73%	545.15M
n Nihon Nohyaku 4997.TSE	6.61	6.65	6.56	0.07	+1.07%	3.98	7.08	152800	88.94%	517.20M
s Strike 6196.TSE	27.91	27.97	27.55	0.42	+1.53%	16.70	32.00	125900	102.88%	535.87M
t Toa Road 1882.TSE	12.35	12.41	12.21	0.10	+0.82%	7.98	12.41	276700	82.37%	569.84M
a Alltop Technology 3526.TWO	9.10	9.45	9.06	0.02	+0.22%	6.60	9.10	1.32M	244.93%	593.00M
s Soop Co. 067160.KQ	47.36	49.42	47.14	-1.66	-3.39%	43.77	88.20	76134	98.46%	512.18M
n NEXTIN 348210.KQ	52.00	60.22	51.64	-4.54	-8.03%	29.45	68.34	223177	203.78%	530.22M
c Channel Well Technology 3078.TWO	1.96	2	1.94	-0.01	-0.51%	1.83	3.20	1.53M	120.76%	444.86M
t The Ambassador Hotel 2704.TW	1.36	1.37	1.36	0.01	+0.74%	1.20	1.98	146165	106.79%	498.62M
m Mitsubishi Research Institute 3636.TSE	32.46	32.78	32.36	-0.20	-0.61%	27.02	35.67	25600	60.12%	511.23M
r Restar Holdings 3156.TSE	20.23	20.33	19.94	0.10	+0.50%	13.12	20.29	32100	61.79%	568.83M
f F&F Holdings 007700.KO	14.26	14.67	14.02	-0.40	-2.73%	7.57	17.37	14129	63.15%	557.28M
c China Steel Chemical 1723.TW	2.30	2.31	2.25	0.04	+1.77%	2.11	3.23	387019	94.12%	534.05M
d Daiwa Industries 6459.TSE	11.21	11.29	11.09	-0.02	-0.18%	9.05	12.40	37400	61.22%	553.26M
d Daesang 001680.KO	16.17	16.2	15.82	0.12	+0.75%	12.56	17.82	161927	86.29%	560.19M
m M31 Technology 6643.TWO	13.49	14.28	13.48	-0.46	-3.30%	11.93	31.79	1.33M	102.86%	563.92M
t TKG Huchems 069260.KO	13.77	13.84	13.33	0.18	+1.32%	9.73	15.10	138782	113.64%	528.18M
d Dongwon Systems 014820.KO	19.32	19.73	19	-0.70	-3.50%	16.58	39.68	42031	90.73%	560.06M
s Sato Holdings 6287.TSE	15.62	15.72	15.59	0.03	+0.19%	12.28	16.32	63300	95.35%	507.05M
n Nexen Tire 002350.KO	6.31	6.64	6.25	-0.13	-2.02%	3.36	6.66	446615	155.44%	606.59M
s Solasto 6197.TSE	5.93	5.97	5.76	0.14	+2.42%	2.76	6.41	1.05M	80.20%	544.77M
t Taiwan Shin Kong Security 9925.TW	1.31	1.31	1.31	0.01	+0.77%	1.21	1.45	229448	125.48%	502.52M
t TRE Holdings 9247.TSE	11.89	11.96	11.41	0.48	+4.21%	8.76	12.65	811500	231.67%	574.17M
r Ryoden 8084.TSE	23.52	23.65	22.99	0.38	+1.64%	14.41	24.36	25800	89.03%	505.86M
k King’s Town Construction Co. 2524.TW	1.32	1.32	1.28	0.02	+1.54%	1.27	3.89	129423	98.40%	482.77M
j Japan Display 6740.TSE	0.16	0.16	0.14	0.01	+6.67%	0.10	0.20	197.37M	113.31%	605.80M
l Lungteh Shipbuilding 6753.TW	4.62	4.74	4.47	0.18	+4.05%	2.71	6.72	2.81M	90.13%	541.65M
m Milbon 4919.TSE	17.80	17.93	17.61	-0.11	-0.61%	15.02	23.44	87700	66.30%	565.61M
h Hota Industrial Mfg. 1536.TW	1.94	1.94	1.92	0.01	+0.52%	1.43	2.71	1.05M	26.28%	542.19M
g Green Cross Holdings 005250.KO	10.95	11.09	10.84	-0.14	-1.26%	8.17	12.96	106501	102.13%	491.90M
k Kerry TJ Logistics 2608.TW	1.04	1.04	1.04	0.00	0.00%	1.01	1.29	239908	128.85%	485.82M
i IwaiCosmo Holdings 8707.TSE	25.27	25.6	25.17	-0.06	-0.24%	12.71	25.41	87800	95.64%	593.60M
d Daikokutenbussan 2791.TSE	35.84	36.1	35.52	-0.29	-0.80%	32.12	84.24	38500	34.58%	480.70M
v VIOL 335890.KQ	8.52	8.65	8.65	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	69.17	73.65	68.18	-0.11	-0.16%	27.37	73.00	72154	54.21%	738.76M
y Yuanta Securities Korea 003470.KO	3.49	3.61	3.28	0.21	+6.40%	1.69	3.49	4.92M	474.70%	672.41M
k Kawada Technologies 3443.TSE	34.61	34.87	34.22	0.18	+0.52%	15.29	35.06	49600	50.10%	603.53M
k Kappa Create 7421.TSE	10.00	10.08	10	-0.06	-0.60%	8.88	12.41	73400	77.26%	493.39M
c Computer Engineering & Consulting 9692.TSE	13.20	13.27	12.97	0.14	+1.07%	11.52	16.60	156600	117.75%	412.13M
k KG Mobility 003620.KO	2.80	2.84	2.73	-0.04	-1.41%	2.20	4.57	2.29M	62.81%	566.12M
o Optorun 6235.TSE	17.86	18.5	17.2	0.25	+1.42%	8.14	17.86	707400	306.43%	711.79M
d Dong-A Socio Holdings 000640.KO	76.65	76.7	75.31	-0.50	-0.65%	64.83	96.07	15380	93.26%	493.49M
h Hey Song 1234.TW	1.18	1.18	1.17	0.01	+0.85%	1.11	1.44	169347	166.84%	475.69M
d Daou Data 032190.KQ	18.59	19.31	18.1	-0.14	-0.75%	6.69	20.34	262660	87.85%	712.05M
l Lion Travel Service 2731.TW	5.59	5.63	5.38	0.04	+0.72%	3.12	5.90	2.04M	242.88%	521.60M
s Sincere Navigation 2605.TW	0.93	0.93	0.91	0.00	0.00%	0.56	1.01	6.47M	51.91%	543.67M
b Bank of The Ryukyus 8399.TSE	15.43	15.54	15.22	0.17	+1.11%	6.07	16.82	162400	96.10%	631.24M
p Pasona Group 2168.TSE	12.94	13	12.75	0.06	+0.47%	11.69	17.44	78100	50.00%	483.52M
r Riken Technos 4220.TSE	11.47	11.52	11.32	0.09	+0.79%	6.06	11.88	84400	75.87%	564.01M
j JFE Systems 4832.TSE	13.43	13.5	13.34	-0.16	-1.18%	8.93	15.61	33300	126.36%	421.92M
y YungShin Global Holding 3705.TW	1.76	1.76	1.74	0.01	+0.57%	1.58	2.27	236101	65.36%	469.33M
p Premium Group 7199.TSE	12.21	12.32	11.93	0.38	+3.21%	11.07	17.69	378600	139.00%	474.93M
j J.S.B. 3480.TSE	22.28	22.41	21.86	0.03	+0.13%	16.48	27.93	19300	53.23%	470.28M
a ALCONIX 3036.TSE	20.10	20.33	19.58	0.27	+1.36%	8.78	20.93	154700	54.15%	601.65M
j Japan Business Systems 5036.TSE	10.00	10.07	9.93	-0.10	-0.99%	5.48	12.16	59000	38.41%	455.87M
n NICHIDEN 9902.TSE	16.26	16.49	16.07	-0.22	-1.33%	15.18	24.54	238000	411.17%	480.36M
h Hu Lane Associate 6279.TWO	3.60	3.61	3.53	0.05	+1.41%	3.52	5.91	404313	78.10%	428.51M
w WON TECH 336570.KQ	5.53	5.54	5.47	-0.07	-1.25%	2.70	9.59	454986	46.04%	497.72M
s Sosei Group 4565.TSE	6.02	6.09	5.96	0.05	+0.84%	4.73	11.99	460900	63.44%	545.10M
n Nova Technology 6613.TWO	5.86	5.87	5.76	0.04	+0.69%	4.32	7.95	146505	51.74%	438.01M
t Taiwan Paiho 9938.TW	1.66	1.66	1.64	0.02	+1.22%	1.47	2.60	1.42M	98.70%	495.58M
g Geo Holdings 2681.TSE	11.33	11.33	11.17	0.11	+0.98%	9.20	13.79	168600	82.52%	450.55M
i IS DongSeo 010780.KO	20.84	21.29	20.32	-0.15	-0.71%	10.81	20.99	157022	112.65%	619.51M
t TOC 8841.TSE	5.74	5.78	5.74	-0.01	-0.17%	3.85	5.89	36800	36.06%	506.71M
t The Great Taipei Gas 9908.TW	0.95	0.96	0.95	0.00	0.00%	0.91	1.08	303469	198.60%	477.17M
m Miwon Commercial 002840.KO	104.97	107.22	103.48	-3.66	-3.37%	92.96	159.49	6279	166.06%	483.65M
t Tanseisha 9743.TSE	10.14	10.17	10.05	0.00	0.00%	5.09	10.53	270100	62.83%	479.02M
s Shinpoong Pharm 019170.KO	8.71	8.8	8.62	-0.20	-2.24%	4.50	12.95	123144	71.94%	429.18M
y Yokorei 2874.TSE	9.56	9.71	9.45	0.06	+0.63%	5.21	9.87	149900	92.72%	564.12M
t TAI-TECH Advanced Electronics 3357.TWO	4.80	4.84	4.68	0.08	+1.69%	2.46	5.69	887578	28.51%	489.29M
a Anicom Holdings 8715.TSE	7.55	7.55	7.32	0.13	+1.75%	3.14	7.55	648700	128.66%	555.65M
h Huang Hsiang Construction 2545.TW	1.20	1.2	1.19	0.02	+1.69%	1.16	2.43	356612	102.24%	455.54M
c CURVES HOLDINGS 7085.TSE	5.00	5	4.92	0.05	+1.01%	3.90	5.77	144000	64.79%	460.51M
h Hakuto 7433.TSE	28.43	28.56	28.23	-0.11	-0.39%	23.55	34.16	43400	52.84%	535.19M
e Espec 6859.TSE	24.72	24.75	24.26	0.18	+0.73%	13.41	25.38	136800	148.05%	543.01M
y Yondenko 1939.TSE	13.02	13.2	13.01	-0.11	-0.84%	7.52	13.44	110500	68.97%	615.39M
s Soft-World International 5478.TWO	3.23	3.28	3.22	-0.04	-1.22%	2.88	4.41	149106	75.98%	484.55M
d Dongsung FineTec 033500.KQ	19.21	20.18	18.93	-0.81	-4.05%	7.62	24.50	833767	318.43%	518.48M
s Sung Kwang Bend 014620.KQ	23.72	24.54	22.43	0.78	+3.40%	9.18	25.73	796307	314.05%	629.81M
t The Shikoku Bank 8387.TSE	15.47	15.48	15.05	0.42	+2.79%	6.06	16.10	131300	74.51%	646.01M
m Miwon Specialty Chemical 268280.KO	97.28	100.44	95.94	-3.62	-3.59%	90.30	123.43	3705	136.13%	473.10M
m Medley 4480.TSE	13.57	13.76	12.91	0.66	+5.11%	12.31	29.21	669700	234.96%	419.42M
d Denyo 6517.TSE	24.78	24.95	24.46	0.04	+0.16%	13.54	25.57	37500	103.51%	507.02M
k Korea Electric Terminal 025540.KO	51.24	51.5	50.46	-1.05	-2.01%	40.40	58.92	36065	63.43%	518.28M
e Episil-Precision 3016.TW	1.77	1.82	1.75	-0.04	-2.21%	0.82	2.30	1.71M	21.98%	510.25M
a Adaptive Plasma Technology 089970.KQ	23.58	24.23	23.4	-0.65	-2.68%	3.88	24.23	341403	44.74%	528.83M
t Topkey 4536.TW	5.26	5.32	5.16	0.25	+4.99%	4.43	7.24	564115	235.61%	477.47M
s SALA 2734.TSE	7.71	7.71	7.62	0.10	+1.31%	5.02	7.71	62200	53.30%	495.42M
k Kintetsu Department Store 8244.TSE	11.79	11.83	11.72	-0.06	-0.51%	11.49	15.38	63500	110.17%	468.15M
g GA technologies 3491.TSE	10.84	10.95	10.6	-0.01	-0.09%	6.80	17.07	240400	64.34%	444.44M
w Weikeng Industrial 3033.TW	1.01	1.01	0.98	0.03	+3.06%	0.85	1.22	5.90M	119.45%	482.40M
t Toukei Computer 4746.TSE	27.87	28.07	27.81	-0.18	-0.64%	24.81	34.76	12000	33.39%	499.15M
t The Pack 3950.TSE	8.61	8.61	8.53	0.09	+1.06%	7.41	26.44	99000	81.43%	482.58M
t Tanvex BioPharma 6541.TW	1.53	1.56	1.52	-0.02	-1.29%	1.46	2.50	876715	112.81%	405.54M
i Insource 6200.TSE	4.57	4.59	4.55	-0.04	-0.87%	4.49	7.86	609300	80.36%	383.31M
s Starzen 8043.TSE	8.76	8.84	8.74	0.00	0.00%	5.75	21.51	76000	86.43%	502.93M
h Hirata 6258.TSE	18.29	18.89	18.27	0.17	+0.94%	7.70	19.15	502200	144.17%	560.00M
k Kisoji 8160.TSE	16.83	16.99	16.78	-0.04	-0.24%	12.97	17.83	80700	129.94%	473.88M
t The Shibusawa Warehouse 9304.TSE	9.08	9.13	8.92	0.17	+1.91%	4.22	9.11	60100	64.81%	510.03M
p PlayNitride 6854.TW	3.74	3.79	3.71	0.05	+1.36%	2.20	8.17	182698	30.87%	401.26M
v Valqua 7995.TSE	31.13	31.32	30.93	0.04	+0.13%	17.33	31.13	56400	94.35%	548.48M
t TACHI-S 7239.TSE	14.90	15.08	14.86	-0.13	-0.86%	9.70	15.03	111800	97.92%	510.68M
j Jiu Han System Technology 6903.TWO	8.79	9.15	8.32	0.04	+0.46%	2.66	9.16	2.93M	160.93%	532.92M
s SFA Engineering 056190.KQ	21.29	22.12	21.22	-0.99	-4.44%	12.55	24.88	162825	80.10%	603.28M
t The Akita Bank 8343.TSE	35.39	35.65	35.06	0.18	+0.51%	13.33	37.48	75000	66.99%	626.74M
t TYC Brother Industrial 1522.TW	1.41	1.46	1.4	-0.10	-6.62%	1.21	2.13	4.51M	222.10%	441.32M
b Bengo4.com 6027.TSE	14.86	15.36	14.78	-0.53	-3.44%	13.58	25.39	274100	113.87%	335.75M
a Argosy Research 3217.TWO	4.91	4.9	4.81	0.06	+1.24%	3.43	6.64	638191	86.97%	442.12M
b baudroie 4413.TSE	11.61	11.7	11.08	0.16	+1.40%	11.04	23.72	190500	80.04%	361.68M
t TSEC 6443.TW	1.18	1.22	1.16	-0.02	-1.67%	0.38	1.40	39.42M	35.02%	606.17M
j Japan Transcity 9310.TSE	8.57	8.69	8.55	0.06	+0.71%	5.12	9.12	34200	65.90%	535.49M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	31.68	31.74	31.39	-0.03	-0.09%	17.49	31.71	41600	82.84%	540.76M
g Genomictree 228760.KQ	15.44	15.85	15.09	0.26	+1.71%	8.54	22.11	111796	34.82%	370.77M
b Binggrae 005180.KO	58.72	59.67	58.35	-0.33	-0.56%	43.10	69.30	46214	103.90%	519.16M
y Yungshin Construction & Development 5508.TWO	1.86	1.87	1.82	0.01	+0.54%	1.81	8.65	273262	36.18%	405.27M
s Software Service 3733.TSE	84.89	87.75	83.72	3.67	+4.52%	69.73	101.07	12400	435.09%	444.40M
s Sumitomo Seika Chemicals. 4008.TSE	44.82	45.01	44.04	0.77	+1.75%	28.88	44.82	80900	170.66%	587.42M
t Trade-Van Information Services 6183.TW	3.03	3.04	3.01	0.02	+0.66%	2.26	3.36	45002	129.55%	454.99M
p POSCO M-TECH 009520.KQ	13.61	13.81	13.47	-0.46	-3.27%	7.60	14.40	281755	24.39%	566.88M
c Cresco 4674.TSE	10.12	10.36	10.12	-0.24	-2.32%	6.94	12.34	47200	59.46%	408.54M
t Tachibana Eletech 8159.TSE	22.51	22.7	22.25	0.00	0.00%	14.01	22.51	38800	93.60%	515.57M
y Yamae Group Holdings 7130.TSE	20.07	20.43	20	-0.51	-2.48%	11.78	20.86	45900	53.14%	556.40M
j Joshin Denki 8173.TSE	18.21	18.28	18.01	0.11	+0.61%	13.34	19.77	87200	137.03%	471.37M
s SDI 2351.TW	2.74	2.78	2.66	0.05	+1.86%	1.87	5.21	1.92M	76.85%	499.09M
s Shihlin Paper 1903.TW	1.76	1.77	1.73	0.02	+1.15%	1.30	2.42	272189	77.27%	458.19M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.05	11.14	10.82	0.08	+0.73%	7.72	12.51	219600	82.83%	460.11M
g Great Tree Pharmacy 6469.TWO	2.88	2.93	2.87	-0.02	-0.69%	2.86	6.25	626153	76.74%	431.51M
u United Renewable Energy 3576.TW	0.48	0.49	0.44	0.02	+4.35%	0.20	0.50	45.14M	143.95%	785.25M
n Nichireki 5011.TSE	16.04	16.55	15.94	0.14	+0.88%	13.78	21.09	79500	183.57%	456.46M
e Excelsior Medical 4104.TW	2.48	2.48	2.45	0.02	+0.81%	2.40	2.94	200034	70.39%	466.34M
s ShinHsiung Natural Gas 8908.TWO	1.33	1.34	1.33	0.00	0.00%	1.19	1.67	95000	169.35%	418.72M
o OSAKA Titanium technologies 5726.TSE	17.75	17.86	16.69	1.22	+7.38%	9.06	19.85	1.77M	99.83%	653.00M
d Daiho 1822.TSE	5.61	5.61	5.5	0.05	+0.90%	4.02	6.00	348200	172.11%	494.38M
s SIGMAXYZ Holdings 6088.TSE	4.38	4.48	4.37	-0.02	-0.45%	4.28	9.18	746500	119.58%	366.47M
h Hanwha General Insurance 000370.KO	5.23	5.39	5.1	0.02	+0.38%	2.48	5.78	2.59M	199.91%	605.23M
t Taekwang Industrial 003240.KO	692.42	692.2	692.2	-3.91	-0.56%	405.48	739.56	9070	248.35%	582.76M
c CHANGE Holdings 3962.TSE	6.50	6.59	6.47	-0.12	-1.81%	6.25	10.10	389100	77.31%	452.15M
y Youlchon Chemical 008730.KO	19.15	19.49	19.04	-0.70	-3.53%	13.48	26.80	44808	53.00%	474.80M
o Oiles 6282.TSE	16.83	16.89	16.8	-0.08	-0.47%	12.64	17.17	31700	58.39%	491.71M
i Iriso Electronics 6908.TSE	23.55	23.74	23.32	-0.21	-0.88%	15.55	23.76	159000	116.68%	502.76M
c Chofu Seisakusho 5946.TSE	13.37	13.6	13.26	-0.28	-2.05%	11.48	14.08	81300	121.35%	454.54M
g GREE Holdings 3632.TSE	2.56	2.57	2.52	0.04	+1.59%	2.41	3.95	665000	111.90%	439.16M
s Sinanen Holdings 8132.TSE	44.36	44.75	44.1	-0.01	-0.02%	37.08	50.22	3300	32.31%	482.62M
g Gallant Precision Machining 5443.TWO	2.68	2.71	2.65	-0.01	-0.37%	1.69	4.82	909210	27.33%	431.71M
h HANA Micron 067310.KQ	22.92	24.4	22.84	-1.31	-5.41%	5.82	26.19	1.47M	67.00%	566.10M
a Adlink Technology 6166.TW	1.98	1.98	1.93	0.09	+4.76%	1.74	2.80	347010	55.54%	430.74M
s Sysgration 5309.TWO	2.06	2.1	2.06	-0.03	-1.44%	0.88	2.47	3.76M	25.89%	418.25M
t Topy Industries 7231.TSE	23.09	23.22	22.54	0.41	+1.81%	11.94	23.09	68300	111.30%	509.29M
k Kuo Toong International 8936.TWO	1.62	1.63	1.61	0.01	+0.62%	1.42	2.23	1.07M	83.97%	402.33M
t TKP 3479.TSE	15.29	15.53	15.12	-0.04	-0.26%	7.58	15.54	99400	50.61%	581.14M
a Ananti 025980.KQ	5.95	6.15	5.9	0.00	0.00%	3.33	8.34	3.34M	260.86%	481.14M
n Nagase Brothers 9733.TSE	18.09	18.1	17.78	0.20	+1.12%	11.11	18.23	33300	68.95%	476.24M
u United Arrows 7606.TSE	16.76	16.94	16.61	0.17	+1.02%	12.46	18.00	191300	118.89%	463.00M
b Baotek Industrial Materials 5340.TWO	3.18	3.31	3.02	0.16	+5.30%	0.79	3.61	24.59M	207.22%	619.74M
h Hyundai Hyms 460930.KQ	11.60	11.77	11.55	-0.27	-2.27%	7.09	22.22	189012	45.15%	411.73M
i INTAGE HOLDINGS 4326.TSE	10.72	10.78	10.67	-0.08	-0.74%	9.31	13.55	34000	74.70%	409.38M
s Shoei Foods 8079.TSE	26.34	26.47	26.34	-0.17	-0.64%	24.45	33.51	23600	87.49%	436.62M
k Kumyang 001570.KO	6.76	6.85	6.85	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	25.86	26.44	25.4	0.37	+1.45%	17.37	27.53	101300	115.88%	517.13M
m Marusan Securities 8613.TSE	7.16	7.17	7.13	0.05	+0.70%	5.24	7.17	231500	88.75%	473.49M
p Posiflex Technology 8114.TW	5.51	5.52	5.44	0.07	+1.29%	5.43	11.43	327082	31.54%	420.55M
h Hokkaido Gas 9534.TSE	5.56	5.68	5.45	-0.40	-6.71%	3.07	5.96	1.09M	652.55%	489.83M
c Cawachi 2664.TSE	20.43	20.56	20.33	-0.06	-0.29%	15.76	21.36	130000	156.83%	456.19M
s Shinsho 8075.TSE	17.70	17.86	17.63	-0.04	-0.23%	10.66	50.11	25900	42.37%	467.57M
v VT 018290.KQ	13.85	14.09	13.64	-0.32	-2.26%	10.89	32.32	268207	64.94%	491.51M
s Shenmao Technology 3305.TW	3.47	3.53	3.45	-0.06	-1.70%	1.37	5.09	2.10M	18.59%	451.14M
b Broadleaf 3673.TSE	4.17	4.21	3.94	0.18	+4.51%	3.59	5.29	819900	199.77%	375.65M
f Fine Semitech 036810.KQ	29.64	30.49	29.45	-0.51	-1.69%	9.79	34.68	153673	31.86%	597.42M
c Chun Yuan Steel Industry 2010.TW	0.72	0.72	0.71	0.02	+2.86%	0.52	0.74	1.60M	86.50%	464.31M
s SRA Holdings 3817.TSE	32.00	32.65	32	-0.53	-1.63%	26.05	36.93	21500	60.22%	404.34M
h Hyundai Home Shopping Network 057050.KO	54.91	55.24	51.64	0.94	+1.74%	29.57	54.91	93752	299.72%	615.40M
v Vital KSK Holdings 3151.TSE	9.14	9.2	9.05	0.11	+1.22%	7.07	9.70	134400	123.45%	442.09M
j J-Oil Mills 2613.TSE	13.34	13.38	13.31	-0.05	-0.37%	12.51	14.88	54600	78.84%	441.33M
l LS Marine Solution Co 060370.KQ	19.98	20.14	19.62	-0.49	-2.39%	8.30	24.72	153609	60.02%	410.59M
u UPC Technology 1313.TW	0.34	0.34	0.33	0.01	+3.03%	0.22	0.40	1.89M	46.83%	447.36M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.36	1.52M	113.96%	426.03M
a Ability Opto-Electronics Technology 3362.TWO	3.25	3.26	3.18	0.06	+1.88%	2.79	9.09	422159	32.95%	462.94M
s ScinoPharm Taiwan 1789.TW	0.69	0.7	0.67	-0.01	-1.43%	0.51	0.89	2.06M	62.16%	545.47M
l LX Holdings 383800.KO	6.27	6.38	6.11	0.03	+0.48%	4.02	7.42	382606	194.57%	477.72M
t TURVO International Co. 2233.TW	7.11	7.19	6.96	0.04	+0.57%	4.02	9.20	779193	24.68%	428.37M
f Flytech Technology 6206.TW	2.97	2.97	2.92	0.03	+1.02%	2.48	5.27	353084	53.04%	424.83M
f Fujiya 2211.TSE	16.14	16.19	16.07	-0.03	-0.19%	14.83	19.61	40800	65.40%	415.99M
c Crowell Development 2528.TW	0.88	0.88	0.86	0.02	+2.33%	0.85	1.50	667150	94.89%	383.07M
r ROYAL HOLDINGS 8179.TSE	9.94	10	9.69	0.27	+2.79%	8.42	19.22	664100	190.47%	489.42M
s Shofu 7979.TSE	11.77	11.79	11.69	0.00	0.00%	11.30	19.18	87700	65.53%	418.51M
a Azoom 3496.TSE	28.43	28.65	28	0.22	+0.78%	17.88	35.45	76000	68.36%	345.79M
f Fukui Computer Holdings 9790.TSE	21.34	21.53	20.98	-0.06	-0.28%	17.11	25.24	41000	101.48%	441.13M
m Maruha Nichiro 1333.TSE	9.81	9.81	9.66	-0.01	-0.10%	8.25	25.27	523100	84.59%	494.16M
s Sekisui Jushi 4212.TSE	14.77	14.94	14.77	-0.11	-0.74%	11.35	16.77	37700	49.13%	449.13M
a Aida Engineering 6118.TSE	7.62	7.72	7.42	0.26	+3.53%	4.90	8.28	459100	217.81%	413.66M
v Vertex 5290.TSE	10.61	10.71	10.24	0.40	+3.92%	7.68	21.20	86800	194.14%	523.13M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.84	45.4	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.34	18.34	18.06	0.24	+1.33%	17.09	48.14	175700	82.12%	402.57M
g Grand Pacific Petrochemical 1312.TW	0.42	0.42	0.4	0.02	+5.00%	0.25	0.44	7.99M	76.49%	461.90M
g Gaonchips 399720.KQ	45.49	47.28	45.41	-1.58	-3.36%	19.26	51.86	95648	32.78%	527.72M
a Advanced Nano Products 121600.KQ	48.47	49.42	48.04	-1.53	-3.06%	32.25	72.61	69045	40.93%	580.74M
g Global PMX 4551.TW	3.89	3.95	3.85	-0.03	-0.77%	2.41	5.74	216000	39.30%	447.89M
n Nitto Fuji Flour Milling 2003.TSE	46.45	46.58	46.18	0.18	+0.39%	40.65	54.17	3400	58.32%	422.89M
t TDC SOFT 4687.TSE	6.95	6.97	6.9	-0.01	-0.14%	6.93	10.01	90400	99.88%	327.48M
z Zyxel Group 3704.TW	1.04	1.05	1.03	-0.01	-0.95%	0.79	1.34	2.88M	43.90%	421.49M
a ANEST IWATA 6381.TSE	11.38	11.44	11.36	0.01	+0.09%	6.97	11.50	61400	94.83%	447.62M
i ispace 9348.TSE	3.92	4.01	3.74	0.17	+4.53%	2.62	9.67	2.07M	78.36%	561.93M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.31	0.00	0.00%	0.25	0.46	1.38M	64.71%	415.41M
j JSP 7942.TSE	18.40	18.74	18.39	-0.34	-1.81%	11.76	18.74	38000	70.97%	482.28M
o OYO 9755.TSE	18.69	18.91	18.65	-0.19	-1.01%	14.99	22.28	54900	77.23%	425.86M
f FIC Global 3701.TW	1.50	1.61	1.5	-0.08	-5.06%	0.78	1.84	2.23M	34.49%	355.71M
k KOSAIDO Holdings 7868.TSE	3.09	3.23	3.08	-0.13	-4.04%	2.70	3.85	1.68M	184.88%	436.60M
a Avant Group 3836.TSE	9.30	9.33	9.2	-0.02	-0.21%	9.30	15.76	94600	54.32%	339.25M
s San Fang Chemical Industry 1307.TW	1.05	1.07	1.02	0.08	+8.25%	0.97	1.64	5.76M	569.06%	418.29M
i I’LL inc. 3854.TSE	15.41	15.44	15.13	0.15	+0.98%	13.14	21.94	33400	62.11%	385.71M
j J Trust 8508.TSE	3.52	3.56	3.46	0.04	+1.15%	2.24	3.52	1.12M	211.62%	469.82M
v Vision 9416.TSE	8.13	8.18	7.96	0.02	+0.25%	6.47	9.50	309200	119.64%	399.93M
t TSRC 2103.TW	0.52	0.52	0.51	0.01	+1.96%	0.43	0.79	3.80M	118.73%	427.52M
c Chung Hwa Pulp 1905.TW	0.38	0.38	0.38	0.00	0.00%	0.35	0.70	822003	39.53%	419.91M
h Hokuto 1379.TSE	13.08	13.14	13.02	-0.11	-0.83%	10.99	13.55	60600	84.80%	410.40M
t Tsuzuki Denki 8157.TSE	25.82	26.15	25.76	-0.16	-0.62%	12.77	26.38	31700	71.37%	470.11M
k Kanto Denka Kogyo 4047.TSE	11.12	11.36	10.93	-0.08	-0.71%	4.93	11.20	542500	174.78%	637.97M
c Capital Futures 6024.TW	1.67	1.67	1.66	0.00	0.00%	1.32	1.86	556200	166.70%	416.50M
t TSE 131290.KQ	60.24	60.78	58.63	0.29	+0.48%	24.50	61.32	53682	38.20%	615.33M
g Gourmet Master 2723.TW	2.37	2.4	2.34	-0.04	-1.66%	1.93	3.20	599070	145.92%	426.13M
b Bourbon 2208.TSE	19.91	19.91	19.58	0.21	+1.07%	14.68	19.99	4700	30.37%	481.17M
k Kmw 032500.KQ	12.73	12.93	12.52	-0.08	-0.62%	4.63	13.16	117935	40.56%	518.54M
b Bafang Yunji 2753.TW	5.86	5.86	5.78	0.07	+1.21%	4.38	6.99	256360	85.87%	390.72M
f Foresee Pharmaceuticals 6576.TWO	2.70	2.79	2.68	-0.01	-0.37%	1.76	2.79	363237	190.45%	424.32M
c Cub Elecparts 2231.TW	2.89	2.9	2.84	0.03	+1.05%	2.16	4.87	175011	28.47%	393.22M
t Taiwan Semiconductor 5425.TWO	1.87	1.93	1.86	-0.04	-2.09%	1.08	2.31	2.77M	28.96%	458.12M
n Nippon Yakin Kogyo 5480.TSE	32.46	32.49	32	0.23	+0.71%	23.62	32.95	96800	88.04%	449.38M
t Taiwan Navigation 2617.TW	0.96	0.96	0.95	0.01	+1.05%	0.70	1.07	644036	76.36%	400.21M
m MINISTOP 9946.TSE	13.13	13.2	13.08	-0.08	-0.61%	10.22	14.24	55800	47.64%	380.79M
s SBI Global Asset Management 4765.TSE	3.97	4	3.97	-0.04	-1.00%	3.68	4.80	135500	55.10%	408.59M
a Aurora 2373.TW	1.77	1.77	1.75	0.03	+1.72%	1.71	2.19	52281	123.00%	395.59M
d Dongwoon Anatech 094170.KQ	21.33	21.56	20.35	0.34	+1.62%	10.44	22.97	101791	40.36%	430.99M
v Vt Holdings 7593.TSE	3.64	3.64	3.6	0.03	+0.83%	2.87	3.74	227900	96.99%	422.73M
f Fukuda 1899.TSE	46.84	47.62	46.58	-0.22	-0.47%	30.41	57.10	33400	89.20%	387.79M
k Kiswire 002240.KO	16.31	16.51	16.06	0.05	+0.31%	10.94	16.56	14150	34.44%	440.01M
w Waffer Technology 6235.TW	1.85	1.88	1.82	-0.01	-0.54%	1.13	2.50	415557	51.62%	369.43M
t TRANSACTION 7818.TSE	8.48	8.53	8.35	-0.02	-0.24%	5.76	9.10	211600	107.86%	478.71M
r RENOVA 9519.TSE	5.03	5.11	4.83	0.11	+2.24%	3.34	7.33	944900	138.77%	455.51M
n Nippon Fine Chemical 4362.TSE	17.54	17.63	17.37	0.03	+0.17%	12.41	19.43	34200	44.49%	380.44M
p Procrea Holdings 7384.TSE	18.38	18.58	18.05	0.28	+1.55%	9.26	18.76	70200	57.69%	522.12M
j JW Pharmaceutical 001060.KO	24.10	24.64	23.43	0.74	+3.17%	13.57	24.28	234067	106.51%	543.35M
j J&V Energy Technology 6869.TW	3.28	3.33	3.23	-0.08	-2.38%	2.88	7.93	870470	54.68%	437.63M
g G-7 Holdings 7508.TSE	9.78	9.86	9.77	-0.06	-0.61%	7.75	12.07	49000	65.69%	427.56M
m Materials Analysis Technology 3587.TWO	6.61	6.62	6.46	0.13	+2.01%	4.22	9.21	733896	72.47%	443.22M
u Universal Entertainment 6425.TSE	4.64	4.66	4.55	0.00	0.00%	4.44	10.19	332800	81.38%	359.40M
a AhnLab 053800.KQ	45.42	46.17	44.92	0.65	+1.45%	37.39	76.36	62128	114.58%	433.33M
s SIIX 7613.TSE	9.14	9.14	8.98	0.02	+0.22%	6.07	9.51	144600	86.48%	430.63M
m Medigen Vaccine Biologics 6547.TWO	1.14	1.15	1.13	0.00	0.00%	1.04	1.85	1.09M	51.26%	374.99M
i IntelliEPI Inc. 4971.TWO	12.78	12.89	12.64	0.08	+0.63%	1.98	12.86	600485	11.57%	510.89M
a Altek 3059.TW	1.22	1.23	1.2	0.02	+1.67%	0.86	2.07	1.72M	36.67%	375.79M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.46	2.43	0.02	+0.83%	2.14	2.73	50000	293.85%	394.87M
u Universal Vision Biotechnology 3218.TWO	4.32	4.47	4.28	-0.17	-3.79%	4.32	8.15	708746	374.63%	365.79M
t The Fukui Bank 8362.TSE	21.73	21.86	21.43	0.20	+0.93%	9.48	22.96	38400	76.04%	514.43M
e Elitegroup Computer Systems 2331.TW	0.81	0.81	0.8	0.01	+1.25%	0.40	0.95	2.10M	16.15%	450.22M
h Hiwin Mikrosystem 4576.TW	3.62	3.64	3.55	-0.01	-0.28%	2.71	5.16	471110	30.75%	433.25M
m M&A Research Institute Holdings 9552.TSE	4.93	5.09	4.86	-0.16	-3.14%	4.93	22.83	1.06M	272.85%	266.51M
k Korea Line 005880.KO	1.50	1.52	1.48	-0.04	-2.60%	0.93	1.61	3.09M	64.85%	483.82M
r Rechi Precision 4532.TW	0.81	0.81	0.81	0.00	0.00%	0.72	1.04	727000	55.90%	394.05M
a Andes Technology 6533.TW	7.11	7.15	7.02	-0.13	-1.80%	6.95	14.00	392525	100.70%	363.09M
h Hiyes International 2348.TW	2.36	2.38	2.35	-0.01	-0.42%	2.36	8.25	267639	69.22%	358.25M
t TSI Holdings 3608.TSE	7.36	7.4	7.3	0.00	0.00%	5.32	8.64	285300	81.47%	428.78M
t The Yamagata Bank 8344.TSE	16.98	17.13	16.85	0.09	+0.53%	6.12	18.06	153200	118.53%	532.93M
w Wonik QnC 074600.KQ	20.08	20.7	20	-0.46	-2.24%	10.43	21.35	277217	50.73%	527.86M
c Cheryong Electric 033100.KQ	35.59	36.13	35.16	-0.83	-2.28%	18.37	46.82	267853	42.95%	571.66M
w Wakachiku Construction 1888.TSE	32.13	32.91	31.68	0.19	+0.59%	22.04	41.37	46600	135.97%	408.33M
h Hsin Kuang Steel 2031.TW	1.27	1.28	1.26	0.01	+0.79%	1.14	1.92	929195	82.60%	409.30M
c Chin-Poon Industrial 2355.TW	1.22	1.23	1.17	0.05	+4.27%	0.77	1.39	7.73M	61.50%	485.71M
w West Holdings 1407.TSE	11.45	11.74	11.41	-0.06	-0.52%	8.49	19.97	424500	88.10%	454.05M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.83	7.84	7.77	0.03	+0.38%	5.64	7.87	158200	98.44%	425.39M
t TCI 8436.TWO	4.38	4.44	4.36	-0.01	-0.23%	3.38	5.05	751888	56.19%	482.72M
a Actron Technology 8255.TWO	3.95	4.03	3.92	-0.04	-1.00%	3.15	6.01	291341	78.11%	402.19M
s Seikitokyu Kogyo 1898.TSE	10.99	11.05	10.91	0.01	+0.09%	9.15	11.17	74400	43.93%	402.47M
c Chubu Steel Plate 5461.TSE	16.52	16.64	16.34	-0.03	-0.18%	12.03	17.99	79600	114.48%	447.29M
t Tae Kwang 023160.KQ	20.11	20.52	19.38	-0.05	-0.25%	8.79	21.10	270312	73.14%	520.31M
s SeAH Holdings 058650.KO	105.66	107.01	102.45	-0.39	-0.37%	60.75	124.31	6305	135.85%	411.62M
e en-japan 4849.TSE	8.00	8	7.86	0.00	0.00%	8.00	17.68	265400	120.72%	313.10M
h Handa Pharmaceuticals 6620.TWO	2.39	2.45	2.37	-0.06	-2.45%	1.57	4.91	490010	111.57%	337.15M
p Phihong Technology 2457.TW	0.90	0.91	0.89	0.01	+1.12%	0.62	1.35	2.45M	14.30%	380.99M
s Simplex Holdings 4373.TSE	5.60	5.61	5.4	0.23	+4.28%	3.65	7.81	1.17M	114.77%	319.11M
a AEON Fantasy 4343.TSE	17.85	17.86	17.64	0.11	+0.62%	13.41	26.88	95900	80.46%	353.06M
e Ever Supreme Bio Technology 6712.TWO	4.91	5.13	4.9	0.09	+1.87%	4.37	6.15	753752	256.78%	359.86M
i INPAQ Technology 6284.TWO	2.60	2.62	2.58	0.00	0.00%	1.74	3.06	640003	19.76%	380.87M
a AIC 3693.TWO	11.42	11.81	11.41	-0.31	-2.64%	6.95	13.66	967559	56.62%	491.07M
m Miroku Jyoho Service 9928.TSE	11.38	11.45	11.28	0.04	+0.35%	11.14	13.47	84800	137.79%	340.68M
p Power Wind Health Industryorporated 8462.TW	4.52	4.58	4.5	0.03	+0.67%	3.25	5.56	101000	67.36%	358.75M
b BioNote 377740.KO	4.02	4.13	3.97	-0.02	-0.50%	2.83	4.47	103953	89.84%	405.29M
r Ringer Hut 8200.TSE	14.94	15.04	14.93	-0.09	-0.60%	13.68	16.60	85700	71.91%	387.03M
k KINX 093320.KQ	86.14	88.95	84.73	-2.71	-3.05%	43.22	98.25	12421	84.84%	392.08M
c Cosmo Chemical 005420.KO	11.68	11.95	11.46	-0.37	-3.07%	8.84	19.16	248927	81.67%	448.14M
w Winmate 3416.TW	4.54	4.58	4.52	-0.01	-0.22%	3.55	6.71	140102	52.77%	362.08M
n Nissha 7915.TSE	8.74	8.74	8.59	0.20	+2.34%	7.26	14.69	198100	78.36%	413.62M
u USI 1304.TW	0.37	0.38	0.36	0.01	+2.78%	0.27	0.52	3.92M	58.30%	399.74M
s Swancor Holding 3708.TW	3.28	3.33	3.26	-0.05	-1.50%	1.68	4.87	541346	39.20%	351.54M
m Mars Group Holdings 6419.TSE	20.82	21.04	20.82	-0.22	-1.05%	18.97	24.83	26800	61.67%	383.90M
s Smaregi 4431.TSE	14.29	14.59	14.09	-0.29	-1.99%	14.29	24.73	145300	145.47%	275.26M
n Nippon Sheet Glass 5202.TSE	3.99	4.02	3.92	0.04	+1.01%	2.06	4.56	2.13M	62.19%	397.52M
m Melco Holdings 6676.TSE	33.96	34.8	33.76	0.12	+0.35%	12.32	35.30	37800	107.37%	410.65M
b Base 4481.TSE	20.98	21.21	20.78	0.17	+0.82%	17.21	25.59	91300	162.80%	384.25M
m Maruzen 5982.TSE	26.38	26.41	26.05	0.04	+0.15%	19.42	26.48	9800	79.27%	417.79M
s Sungwoo Hitech 015750.KQ	5.50	5.6	5.49	-0.15	-2.65%	3.09	5.65	390946	27.53%	440.33M
t Taiwan Steel Union 6581.TW	3.47	3.5	3.45	0.03	+0.87%	2.82	3.85	17000	157.54%	386.44M
c CMC Magnetics 2323.TW	0.33	0.33	0.32	0.01	+3.13%	0.20	0.42	6.55M	63.85%	359.24M
p Promate Electronic 6189.TW	1.48	1.5	1.46	0.00	0.00%	1.36	2.88	1.28M	65.39%	389.56M
o Obara Grouporporated 6877.TSE	33.18	33.37	31.58	1.70	+5.40%	20.91	33.18	238000	465.48%	506.06M
g gremz 3150.TSE	17.50	17.65	16.8	0.72	+4.29%	13.70	19.89	105100	253.21%	404.24M
t Transcom 5222.TW	4.25	4.28	4.15	0.13	+3.16%	2.77	5.31	636037	58.85%	386.85M
c Chinese Maritime Transport 2612.TW	1.93	1.93	1.9	0.00	0.00%	1.02	2.38	1.06M	60.13%	381.31M
t Tomoku 3946.TSE	23.52	23.68	23.26	0.06	+0.26%	13.80	24.13	18500	56.92%	387.93M
f Fullcast Holdings 4848.TSE	10.78	10.83	10.69	0.07	+0.65%	8.92	12.61	69200	70.69%	376.24M
f Fujio Food Group 2752.TSE	6.90	6.92	6.9	-0.02	-0.29%	6.64	9.68	84400	46.92%	353.83M
t The Ehime Bank 8541.TSE	12.35	12.48	12.29	0.03	+0.24%	6.14	13.21	67000	54.42%	482.31M
s Sunplus Technology 2401.TW	0.69	0.7	0.68	0.02	+2.99%	0.57	1.02	2.14M	58.08%	403.10M
y Yujin Robot 056080.KQ	26.14	26.75	25.23	-1.50	-5.43%	3.62	31.30	1.65M	39.77%	980.52M
k Kohsoku 7504.TSE	20.85	21.11	20.69	-0.39	-1.84%	12.71	21.52	74900	195.94%	406.42M
c CUCKOO Homesys 284740.KO	17.55	17.82	17.24	-0.14	-0.79%	13.09	22.58	29507	138.94%	393.57M
i Iwaki 6237.TSE	18.76	19.04	18.7	-0.05	-0.27%	11.05	20.93	20300	68.25%	414.88M
k Kyokuyo 1301.TSE	33.70	34.09	33.63	-0.14	-0.41%	24.93	34.92	37200	84.88%	400.21M
a ASKA Pharmaceutical Holdings 4886.TSE	16.38	16.57	16.14	0.10	+0.61%	11.96	17.48	101500	53.69%	465.11M
l Lotte Non – Life Insurance 000400.KO	1.32	1.34	1.26	0.06	+4.76%	1.04	2.05	1.80M	433.36%	406.66M
k Koatsu Gas Kogyo 4097.TSE	7.31	7.36	7.23	0.11	+1.53%	4.93	7.70	56200	71.78%	403.26M
s Saint Marc Holdings 3395.TSE	19.77	19.84	19.64	0.07	+0.36%	14.00	20.11	35900	58.97%	423.75M
r RichWave Technology 4968.TW	3.78	3.85	3.77	-0.04	-1.05%	3.61	6.88	522479	43.42%	348.16M
g Godo Steel 5410.TSE	26.25	26.28	25.99	0.04	+0.15%	22.80	30.70	56200	84.63%	383.86M
s SAMPYO Cement 038500.KQ	10.05	10.78	9.35	0.33	+3.40%	1.93	13.38	16.96M	114.88%	1.08B
r Retail Partners 8167.TSE	9.18	9.19	9.07	0.08	+0.88%	7.69	10.35	102800	75.28%	394.06M
o OCI 456040.KO	59.89	61.4	58.01	-0.48	-0.80%	33.33	63.34	90020	82.81%	536.20M
n NANTEX Industry 2108.TW	0.76	0.77	0.76	-0.01	-1.30%	0.69	1.24	479529	52.13%	376.55M
t Tera Probe 6627.TSE	59.19	61.47	58.93	-2.33	-3.79%	13.58	64.75	87100	90.22%	538.50M
p Prosperity Dielectrics 6173.TWO	1.98	1.99	1.94	0.02	+1.02%	0.90	2.48	2.54M	21.80%	338.20M
u Unipres 5949.TSE	9.46	9.51	9.29	0.07	+0.75%	5.99	9.76	107200	72.44%	422.08M
s Sagami Holdings 9900.TSE	12.53	12.61	12.46	0.04	+0.32%	10.35	13.17	71000	82.93%	377.55M
s Sintokogio 6339.TSE	7.62	7.66	7.57	0.02	+0.26%	4.58	7.74	45600	45.21%	400.03M
g Gemtek Technology 4906.TW	0.82	0.83	0.81	0.00	0.00%	0.68	1.35	2.57M	65.43%	350.14M
n Nippon Thompson 6480.TSE	6.82	6.88	6.8	-0.01	-0.15%	2.63	7.30	282200	60.77%	475.87M
k Kabuki-Za 9661.TSE	30.38	30.38	30.28	-0.18	-0.59%	28.51	32.68	4100	106.77%	368.17M
j Jahwa Electronics 033240.KO	29.19	29.38	27.55	-0.40	-1.35%	6.76	29.59	397054	81.66%	601.30M
w Warabeya Nichiyo Holdings 2918.TSE	23.52	24.23	23.52	-0.70	-2.89%	12.39	24.59	115800	77.25%	407.19M
t Taiwan-Asia Semiconductor 2340.TW	0.79	0.79	0.77	0.01	+1.28%	0.54	1.25	1.31M	33.21%	343.90M
k KMC (Kuei Meng) International 5306.TW	3.03	3.03	2.93	0.13	+4.48%	2.51	4.94	295125	240.62%	381.39M
e E&R Engineering Corp. 8027.TWO	2.84	2.93	2.8	-0.09	-3.07%	1.66	3.71	2.82M	69.75%	296.09M
a Alpha Systems 4719.TSE	24.07	24.69	24.07	-0.41	-1.67%	19.08	26.90	7400	74.45%	337.89M
i IEI Integration 3022.TW	1.93	1.94	1.91	0.01	+0.52%	1.92	3.58	509304	74.96%	341.55M
v Vector 6058.TSE	8.96	9.09	8.91	-0.05	-0.55%	5.56	9.97	304700	60.87%	420.44M
b BRONCO BILLY 3091.TSE	25.82	25.86	25.6	0.10	+0.39%	21.89	27.97	26700	58.39%	384.46M
h Hansae 105630.KO	8.77	8.97	8.76	-0.28	-3.09%	6.52	13.12	275649	124.54%	345.23M
z Zenrin 9474.TSE	6.58	6.6	6.52	-0.02	-0.30%	5.16	8.42	209600	168.34%	351.44M
k Kedge Construction 2546.TW	2.74	2.74	2.72	0.04	+1.48%	2.05	3.09	60202	51.65%	357.66M
t Toyo Gosei 4970.TSE	70.12	71.36	69.28	-0.50	-0.71%	28.18	70.62	34600	48.84%	556.55M
i Inageya 8182.TSE	7.90	7.94	7.68	-0.05	-0.63%	7.22	8.67	167500	0.00%	366.65M
d Dimerco Express 5609.TWO	2.49	2.5	2.48	0.00	0.00%	2.05	2.79	78668	57.90%	351.13M
a A&D HOLON Holdings 7745.TSE	17.84	18.11	17.67	0.06	+0.34%	9.36	18.18	141400	72.72%	488.67M
f FocalTech Systems 3545.TW	1.63	1.66	1.62	-0.02	-1.21%	1.56	2.81	898053	58.53%	354.48M
m Mirai Industry 7931.TSE	22.28	22.41	22.25	-0.04	-0.18%	21.08	27.47	14300	50.68%	359.94M
k KG Dongbu Steel 016380.KO	4.06	4.11	4.01	-0.07	-1.69%	3.47	5.15	293521	87.85%	393.37M
s SeAH Steel Holdings 003030.KO	94.17	97.95	93.52	-2.90	-2.99%	77.81	190.04	20511	84.31%	380.48M
y YC Inox 2034.TW	0.67	0.68	0.67	0.00	0.00%	0.56	0.84	795330	26.35%	356.48M
t Taewoong 044490.KQ	22.43	23.15	20.63	1.47	+7.01%	6.47	31.75	723898	210.72%	448.85M
i International CSRC Investment Holdings 2104.TW	0.36	0.36	0.35	0.01	+2.86%	0.29	0.52	1.77M	44.25%	347.70M
n Neowiz Games 095660.KQ	18.11	18.48	17.69	0.11	+0.61%	12.28	21.63	88861	72.31%	383.22M
s Solus Advanced Materials 336370.KO	6.23	6.37	6.16	-0.14	-2.20%	4.60	10.03	323940	76.45%	437.54M
c COLOPL 3668.TSE	2.76	2.8	2.76	-0.03	-1.08%	2.65	3.99	315900	69.17%	354.28M
t Tokushu Tokai Paper 3708.TSE	11.09	11.14	10.88	0.15	+1.37%	9.19	32.02	68400	126.79%	386.50M
m Mitsui Matsushima Holdings 1518.TSE	9.70	9.85	9.64	-0.04	-0.41%	3.95	10.28	230300	86.73%	377.79M
e EM Systems 4820.TSE	4.57	4.64	4.56	-0.06	-1.30%	3.29	5.52	318900	149.19%	316.56M
g Genki Sushi 9828.TSE	19.25	19.29	19.14	0.08	+0.42%	18.80	31.44	59300	87.83%	339.91M
h Hyundai Green Food 453340.KO	11.20	11.3	11.09	-0.12	-1.06%	8.35	13.42	58606	92.82%	365.33M
n Nagaileben 7447.TSE	11.59	11.7	11.55	-0.10	-0.86%	11.21	18.13	64200	87.31%	353.31M
c Can Do 2698.TSE	23.03	23.19	22.96	-0.14	-0.60%	20.27	27.58	7700	59.58%	368.35M
n NAFCO 2790.TSE	14.67	14.69	14.54	0.04	+0.27%	10.76	18.18	9600	101.69%	360.59M
e Euglena 2931.TSE	2.59	2.61	2.54	-0.02	-0.77%	2.51	3.58	2.44M	205.39%	353.60M
v Visco Vision 6782.TW	5.51	5.55	5.49	-0.01	-0.18%	3.78	7.99	142095	77.83%	347.27M
c Comture 3844.TSE	9.45	9.47	9.33	0.03	+0.32%	9.33	15.58	155700	82.59%	301.19M
d DaikyoNishikawa 4246.TSE	5.90	5.95	5.8	-0.02	-0.34%	3.47	6.01	408300	50.46%	402.87M
l Link and Motivation 2170.TSE	3.46	3.56	3.43	-0.11	-3.08%	2.94	4.46	636400	148.12%	368.56M
h Hanil Holdings 003300.KO	11.29	11.44	11.14	-0.03	-0.27%	9.30	14.27	14485	61.96%	347.98M
m Mie Kotsu Group Holdings 3232.TSE	3.85	3.87	3.8	0.05	+1.32%	3.00	3.88	150600	87.54%	387.10M
c China Metal Products 1532.TW	0.78	0.78	0.77	0.01	+1.30%	0.71	1.23	566000	80.67%	322.96M
o Oriental Union Chemical 1710.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.60	1.10M	34.82%	352.10M
a Air Asia 2630.TW	1.61	1.6	1.54	0.07	+4.55%	0.89	2.37	1.44M	40.10%	336.33M
m MARUKA FURUSATO 7128.TSE	14.97	15.07	14.89	-0.13	-0.86%	13.77	16.55	27000	48.12%	360.08M
n Nittoc Construction 1929.TSE	9.10	9.24	9.05	-0.10	-1.09%	6.18	9.39	202100	175.24%	380.12M
e Ecopro HN 383310.KQ	23.96	24.64	23.6	-0.86	-3.46%	15.58	43.02	242476	51.76%	501.51M
a Arealink 8914.TSE	7.58	7.62	7.53	-0.02	-0.26%	6.46	18.05	64800	78.63%	385.22M
m Microbio 4128.TWO	0.59	0.59	0.58	0.00	0.00%	0.57	1.36	1.00M	52.36%	345.76M
h Hong Tai Electric Industrial 1612.TW	1.14	1.14	1.13	0.01	+0.88%	0.81	1.33	768313	45.58%	359.54M
s SRE Holdings 2980.TSE	18.30	18.57	17.58	1.11	+6.46%	15.60	34.85	955100	241.68%	294.88M
h Hoosiers Holdings 3284.TSE	8.57	8.66	8.55	-0.15	-1.72%	6.34	9.42	231200	122.27%	350.67M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.99	26.15	25.99	-0.19	-0.73%	17.42	27.17	4200	53.21%	353.61M
m Marudai Food 2288.TSE	15.41	15.45	15.32	-0.06	-0.39%	10.29	15.60	37800	65.35%	377.24M
s SungEel HiTech 365340.KQ	44.04	45.27	43.26	-1.64	-3.59%	20.30	51.09	50840	40.58%	538.29M
s San Fu Chemical 4755.TW	3.98	4.03	3.8	0.03	+0.76%	2.51	4.46	542355	91.52%	401.09M
s Softcreate Holdings 3371.TSE	13.11	13.2	13.05	-0.14	-1.06%	11.25	16.36	29200	65.21%	326.52M
a Advancetek Enterprise 1442.TW	0.96	0.96	0.93	0.01	+1.05%	0.91	2.56	342031	41.73%	351.80M
a Avex 7860.TSE	8.01	8.02	7.9	0.06	+0.75%	7.45	10.59	182600	108.30%	339.65M
h HORIZON FIXTURE GROUP 6957.TW	5.54	5.63	5.38	-0.17	-2.98%	4.29	9.19	185758	165.92%	303.97M
l LF Corp. 093050.KO	15.79	15.96	14.92	0.58	+3.81%	9.32	15.79	113333	166.24%	431.32M
b BH 090460.KO	14.44	14.85	14.29	-0.81	-5.31%	7.55	17.58	500895	110.51%	444.88M
o Oriental Shiraishi 1786.TSE	2.73	2.74	2.71	0.01	+0.37%	2.29	2.95	156000	62.31%	351.43M
a Advanced Power Electronics 8261.TW	2.85	2.88	2.83	-0.01	-0.35%	1.83	3.47	1.16M	58.89%	339.38M
a Altech 4641.TSE	17.02	17.08	16.98	-0.15	-0.87%	15.37	21.29	35200	105.42%	333.97M
m Midac Holdings 6564.TSE	13.17	13.37	13.06	-0.04	-0.30%	9.66	17.04	58500	73.10%	364.33M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	-0.01	-1.11%	0.86	1.08	1002	6.78%	312.81M
t Torishima Pump Mfg. 6363.TSE	16.42	16.52	16.26	-0.03	-0.18%	11.66	19.92	115900	81.91%	429.80M
a Advanced International Multitech 8938.TWO	2.16	2.16	2.11	0.02	+0.93%	1.70	2.63	543033	209.36%	327.09M
y Yokowo 6800.TSE	19.61	19.84	19.4	-0.25	-1.26%	7.12	19.98	135600	96.60%	457.17M
m MIRARTH HOLDINGS 8897.TSE	2.70	2.71	2.67	-0.02	-0.74%	2.39	3.64	695600	67.32%	366.75M
k Kpp Group Holdings 9274.TSE	5.92	5.95	5.86	0.02	+0.34%	3.85	6.08	142200	64.11%	377.25M
c Chunbo 278280.KQ	35.38	36.55	35.23	-1.87	-5.02%	20.50	55.28	107828	87.53%	351.35M
f Funai Soken Holdings 9757.TSE	7.37	7.4	7.34	-0.01	-0.14%	7.13	17.76	266900	74.23%	337.20M
t T’Way Air 091810.KO	1.00	1.02	1	-0.03	-2.91%	0.90	2.88	566976	67.71%	348.92M
i Iljin Hysolus 271940.KO	9.91	10.18	9.7	0.10	+1.02%	8.25	16.71	68096	128.69%	359.81M
s Standard Chemical & Pharmaceutical 1720.TW	1.93	1.94	1.92	0.00	0.00%	1.56	2.09	267006	116.65%	345.61M
t Taiwan Tea 2913.TW	0.41	0.42	0.41	0.00	0.00%	0.40	0.72	730885	49.70%	325.97M
s SuperAlloy Industrial Co. 1563.TW	1.46	1.49	1.45	-0.02	-1.35%	1.27	2.13	547608	93.21%	312.32M
e Everlight Chemical Industrial 1711.TW	0.73	0.75	0.72	0.00	0.00%	0.43	0.89	8.29M	45.13%	401.41M
f Fuji 7605.TSE	18.45	6504.91	6504.91	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.51	2.59	2.5	-0.11	-4.20%	1.28	3.48	1.55M	49.09%	346.71M
t Tehmag Foods 1264.TWO	9.06	9.07	9.02	0.07	+0.78%	8.39	11.08	23100	141.62%	335.87M
o Oisix ra daichi 3182.TSE	9.06	9.24	8.94	-0.17	-1.84%	7.22	13.22	234000	149.93%	314.73M
s Stella Chemifa 4109.TSE	34.35	35.13	34.15	-0.80	-2.28%	21.60	36.42	40400	72.22%	405.37M
e E1 017940.KO	69.80	70.88	67.97	0.86	+1.25%	37.22	71.69	23358	106.03%	403.54M
d Dong-A ST 170900.KO	36.49	37.17	36.2	-0.90	-2.41%	27.88	58.06	21552	94.84%	334.37M
s Shinfox Energy 6806.TW	1.40	1.41	1.38	-0.03	-2.10%	1.19	4.44	1.11M	41.23%	383.28M
t Test-Rite International 2908.TW	0.66	0.67	0.66	0.00	0.00%	0.58	0.71	222306	172.56%	338.73M
p Pulmuone Corporate 017810.KO	9.13	9.26	9.07	-0.19	-2.04%	6.94	12.78	54774	61.09%	336.69M
l Lumax International 6192.TW	3.89	3.9	3.74	0.01	+0.26%	2.67	3.98	518003	115.94%	373.78M
h Hyundai Bioscience 048410.KQ	8.33	8.78	7.64	0.30	+3.74%	3.13	8.33	6.70M	205.82%	799.98M
g Giken 6289.TSE	15.02	15.22	15.02	-0.19	-1.25%	8.00	15.25	63000	38.05%	394.42M
c Creative & Innovative System (CIS) 222080.KQ	8.41	8.74	8.26	-0.24	-2.77%	4.43	9.42	2.12M	69.17%	601.02M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.19	0.03	+2.52%	1.18	1.55	264035	173.45%	325.13M
a ADDCN Technology 5287.TWO	5.24	5.33	5.16	-0.01	-0.19%	5.10	6.16	339324	536.36%	316.11M
n North-Star International 8927.TWO	0.76	0.78	0.76	0.01	+1.33%	0.74	2.12	625334	63.94%	327.13M
t Teikoku Electric Mfg. 6333.TSE	20.26	20.52	20.17	-0.16	-0.78%	16.89	23.03	24500	76.10%	336.64M
k KOA 6999.TSE	10.81	10.86	10.56	0.10	+0.93%	5.01	10.95	206800	46.75%	401.51M
k Kung Long Batteries Industrial 1537.TW	3.94	3.93	3.9	0.06	+1.55%	3.86	5.03	42669	68.50%	322.91M
a AIT 9381.TSE	14.82	14.86	14.75	-0.02	-0.13%	9.94	15.11	24600	73.16%	348.13M
s Sunny Friend Environmental Technology 8341.TW	2.45	2.45	2.42	0.07	+2.94%	2.10	3.17	320500	43.40%	318.53M
d DREAMTECH 192650.KO	5.66	5.99	5.63	-0.38	-6.29%	3.82	7.07	819017	129.06%	378.50M
m MCNEX 097520.KO	20.11	20.32	20	-0.40	-1.95%	11.59	22.61	33189	39.84%	328.48M
m Myoung Shin Industrial 009900.KO	6.48	6.53	6.38	-0.11	-1.67%	4.90	10.38	210708	84.52%	340.06M
k Korea Environment Technology 029960.KQ	6.52	6.2	6.19	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.72	9.84	9.63	-0.01	-0.10%	8.94	15.51	252400	60.26%	313.65M
c CELSYS 3663.TSE	8.49	8.55	8.34	0.13	+1.56%	6.21	12.95	184000	87.94%	256.55M
a Advanced Ceramic X 3152.TWO	4.59	4.62	4.52	0.10	+2.23%	3.19	5.83	265000	17.96%	316.66M
s SRS Holdings 8163.TSE	8.20	8.26	8.18	-0.03	-0.36%	7.17	9.15	76200	64.34%	338.92M
g Globeride 7990.TSE	15.21	15.29	15.14	-0.12	-0.78%	11.39	16.65	42000	70.10%	349.77M
n NEXCOM International 8234.TWO	2.22	2.25	2.15	0.06	+2.78%	1.47	3.88	779194	65.37%	313.19M
l Lanner Electronics 6245.TWO	2.01	2.01	1.88	-0.07	-3.37%	2.01	3.62	2.33M	344.87%	294.29M
m Miyaji Engineering Group 3431.TSE	12.23	12.28	12.18	-0.02	-0.16%	10.82	14.94	97500	75.10%	324.31M
h Hokuetsu Industries 6364.TSE	13.70	13.82	13.64	-0.04	-0.29%	10.75	14.57	47800	68.88%	372.49M
p PharmaEngine 4162.TWO	2.06	2.07	2.04	0.02	+0.98%	1.97	3.68	368039	63.79%	291.61M
i Ichikoh Industries 7244.TSE	3.84	3.87	3.76	0.02	+0.52%	2.30	3.84	220300	147.47%	369.40M
t Taiwan Semiconductor (TSMC) 2330.TW	61.02	61.28	59.69	1.42	+2.38%	23.81	61.02	40.49M	115.13%	1,582.31B
s Samsung Electronics 005930.KO	125.47	127.64	123.83	1.11	+0.89%	34.80	125.47	34.45M	109.57%	737.33B
s SK hynix 000660.KO	609.33	625.06	607.75	-9.01	-1.46%	111.66	630.69	3.53M	75.92%	420.71B
s Sony 6758.TSE	22.59	22.77	22.5	-0.23	-1.01%	17.37	30.42	19.52M	85.32%	134.72B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.23	7.23	7.02	0.22	+3.14%	3.41	8.54	65.87M	125.98%	100.99B
t Tokyo Electron 8035.TSE	282.25	285.7	275.68	6.38	+2.31%	116.98	286.87	3.57M	93.38%	129.38B
a Advantest 6857.TSE	175.37	177.1	171.24	0.00	0.00%	34.52	178.07	6.07M	56.60%	127.39B
k Keyence 6861.TSE	379.89	382.03	377.28	-0.96	-0.25%	335.06	499.95	575400	67.32%	92.13B
d Delta Electronics 2308.TW	40.15	40.27	37.88	2.58	+6.87%	8.51	40.85	14.42M	119.52%	104.28B
n Nintendo 7974.TSE	56.18	56.18	54.84	1.14	+2.07%	50.49	99.43	6.99M	67.19%	65.40B
m MediaTek 2454.TW	59.10	59.37	57.14	0.61	+1.04%	34.40	59.10	8.23M	81.33%	94.34B
f Fujitsu 6702.TSE	23.98	24.24	23.61	-0.24	-0.99%	16.88	29.25	8.36M	96.07%	41.90B
n NEC Corp. 6701.TSE	26.29	26.35	25.79	0.08	+0.31%	18.31	106.36	13.50M	134.80%	35.04B
c Coupang CPNG	17.43	17.56	16.93	0.45	+2.65%	16.79	33.53	26.43M	100.23%	29.09B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.48	23.59	22.4	0.51	+2.22%	12.78	23.48	17.85M	212.08%	42.75B
k KIOXIA Holdings Corp. 285A.TSE	139.34	142.69	138.55	-7.07	-4.83%	9.89	148.81	17.72M	52.55%	75.86B
a ASE Technology Holding 3711.TW	11.30	11.35	10.98	0.39	+3.57%	3.49	11.30	20.83M	91.60%	49.41B
d Disco 6146.TSE	467.25	471.93	461.46	-2.15	-0.46%	161.82	484.94	1.63M	53.80%	50.66B
q Quanta Computer 2382.TW	9.11	9.12	8.95	0.08	+0.89%	5.41	10.17	16.24M	88.68%	35.12B
p Panasonic Holdings Corp. 6752.TSE	16.12	16.12	15.54	0.73	+4.74%	8.00	16.71	9.44M	88.38%	37.63B
w Wiwynn 6669.TW	119.17	119.37	116.51	2.35	+2.01%	47.49	152.25	910738	52.74%	22.15B
c Canon 7751.TSE	31.28	31.45	31.09	-0.04	-0.13%	26.83	34.87	2.12M	53.77%	27.49B
n Naver 035420.KO	174.83	178.24	173.05	-3.08	-1.73%	115.42	213.93	820046	43.12%	26.14B
r Renesas Electronics 6723.TSE	19.26	19.54	19.15	-0.27	-1.38%	9.46	19.82	8.30M	64.93%	34.85B
t Terumo 4543.TSE	12.82	12.85	12.47	0.08	+0.63%	12.45	20.77	6.71M	93.22%	18.91B
a Accton Technology 2345.TW	46.20	46.32	43.13	2.14	+4.86%	13.20	46.20	7.40M	149.64%	25.82B
u United Microelectronics (UMC) 2303.TW	2.00	2.02	1.98	0.02	+1.01%	1.21	2.42	87.22M	37.96%	25.19B
n Nexon 3659.TSE	21.11	21.13	20.61	0.23	+1.10%	12.72	27.97	1.40M	63.28%	16.66B
n Nanya Technology 2408.TW	8.86	8.95	8.42	0.27	+3.14%	0.77	10.38	90.91M	107.81%	27.45B
e Elite Material 2383.TW	69.94	70.35	65.74	3.21	+4.81%	12.35	69.94	4.93M	119.41%	25.01B
k Konami Group Corp. 9766.TSE	125.84	126.26	122.45	2.63	+2.13%	87.72	173.82	454000	61.93%	17.06B
l LY Corporation 4689.TSE	2.49	2.5	2.45	0.00	0.00%	2.42	3.96	19.24M	88.23%	17.04B
k Kakao 035720.KO	39.74	41.05	39.66	-1.20	-2.93%	23.34	51.84	3.16M	102.63%	17.48B
b Bandai Namco 7832.TSE	26.39	26.73	26.35	-0.18	-0.68%	20.14	38.35	1.63M	65.33%	17.08B
l Lasertec 6920.TSE	202.76	204.19	198.33	2.35	+1.17%	72.17	256.88	1.85M	41.69%	18.27B
y Yageo 2327.TW	8.16	8.15	8.04	0.11	+1.37%	4.38	20.37	16.64M	35.62%	16.90B
w Wistron 3231.TW	4.19	4.19	4.12	0.08	+1.95%	2.27	5.12	29.04M	66.64%	13.33B
n Nidec Chaun-Choung Technology 6230.TW	3.81	3.85	3.74	0.01	+0.26%	3.43	7.90	76120	72.12%	328.76M
i Integrated Service Technology (iST) 3289.TWO	3.94	4.06	3.87	-0.13	-3.19%	2.52	6.13	2.67M	107.77%	339.43M
t Taiwan Mask 2338.TW	1.07	1.09	1.06	-0.01	-0.93%	0.87	2.02	1.36M	56.45%	297.03M
t Tamura 6768.TSE	4.52	4.57	4.47	0.09	+2.03%	2.70	4.52	685200	92.61%	360.98M
s STI 039440.KQ	23.96	24.5	23.74	-0.83	-3.35%	9.44	26.33	163341	41.32%	353.06M
a Aiphone 6718.TSE	18.68	18.78	18.57	0.03	+0.16%	15.37	20.36	39900	87.74%	305.66M
s Syncmold Enterprise 1582.TW	2.18	2.19	2.15	0.02	+0.93%	2.00	3.72	515110	42.37%	314.88M
c Career Technology (Mfg.) 6153.TW	0.50	0.51	0.49	0.00	0.00%	0.31	0.74	1.78M	33.21%	318.24M
s Safie 4375.TSE	5.32	5.41	5.27	-0.05	-0.93%	4.23	7.89	186300	83.42%	296.40M
a Allied Circuit 8155.TWO	6.63	6.81	6.59	-0.15	-2.21%	3.00	7.45	1.04M	45.48%	369.59M
i Intellian Technologies 189300.KQ	86.07	93.24	85.76	-5.22	-5.72%	21.01	92.03	221243	68.24%	623.93M
i INNOX Advanced Materials 272290.KQ	26.10	26.89	25.85	-0.15	-0.57%	12.54	28.74	608594	71.60%	491.31M
n Nagano Keiki 7715.TSE	19.29	19.42	18.78	0.45	+2.39%	10.66	19.45	120900	130.81%	358.84M
e EMRO 058970.KQ	27.35	27.45	26.75	-0.05	-0.18%	23.41	57.24	36243	45.35%	306.66M
m Msscorps Co. 6830.TW	6.96	7.29	6.76	-0.08	-1.14%	2.99	7.18	3.81M	199.30%	360.50M
d D-Link 2332.TW	0.49	0.49	0.48	0.01	+2.08%	0.44	0.84	1.45M	36.29%	290.98M
t Tfe 425420.KQ	30.36	31.43	30.01	-1.25	-3.95%	8.33	33.02	110060	61.78%	345.55M
w Wemade 112040.KQ	19.11	19.62	19.1	-0.84	-4.21%	16.68	32.83	190926	70.88%	313.41M
w Webzen 069080.KQ	10.03	10.33	9.84	-0.58	-5.47%	8.09	13.83	136084	90.15%	313.95M
p PSS 6914.TW	4.49	4.55	4.49	-0.11	-2.39%	3.45	5.12	116450	162.78%	270.60M
m Metaage 6112.TW	1.40	1.42	1.39	0.00	0.00%	1.08	2.25	334100	64.27%	262.87M
g GigaVis 420770.KQ	39.74	40.36	37.38	-0.93	-2.29%	14.11	44.50	224250	111.79%	503.79M
s Sensortek Technology 6732.TWO	5.48	5.51	5.43	0.03	+0.55%	4.66	9.83	135043	50.80%	268.05M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.19	1.15	0.05	+4.50%	0.80	1.23	1.46M	184.12%	305.75M
v Vivotek 3454.TW	3.16	3.16	3.15	0.02	+0.64%	2.50	4.62	106373	65.23%	273.62M
g Genesys Logic 6104.TWO	3.01	3.08	2.99	-0.02	-0.66%	2.79	5.99	922541	43.30%	274.38M
k Kao 4452.TSE	42.96	43.16	42.45	-0.09	-0.21%	37.42	50.54	1.31M	75.02%	19.43B
y Ya-Man 6630.TSE	4.63	4.66	4.6	0.00	0.00%	4.31	6.55	80900	53.04%	254.83M
c Chlitina Holding 4137.TW	3.50	3.57	3.44	0.03	+0.86%	3.02	4.82	305318	216.44%	289.12M
a Aekyung Industrial 018250.KO	9.78	9.82	9.66	-0.05	-0.51%	8.09	14.45	36575	87.98%	246.48M
k Kolmar Holdings Co. 024720.KO	7.10	7.2	6.98	-0.02	-0.28%	4.36	13.63	115575	149.97%	243.41M
a Able C&C 078520.KO	7.96	8.27	7.94	-0.41	-4.90%	3.90	10.82	177312	90.80%	205.00M
d DR.Wu Skincare 6523.TWO	3.73	3.74	3.72	0.01	+0.27%	3.66	4.83	11000	36.36%	167.93M
c CLIO Cosmetics 237880.KQ	9.35	9.51	9.31	-0.08	-0.85%	8.53	24.24	41493	73.47%	163.93M
m Manyo Factory 439090.KQ	9.92	10.06	9.9	-0.22	-2.17%	9.23	16.91	31399	38.26%	162.51M
p Perfect Corp. PERF	1.40	1.49	1.4	-0.09	-6.04%	1.37	3.26	79372	73.18%	119.08M
i I-ne 4933.TSE	7.38	7.56	7.34	-0.17	-2.25%	7.38	14.58	229300	164.22%	129.00M
t Tonymoly 214420.KO	6.45	6.54	6.4	-0.16	-2.42%	3.78	9.29	160143	60.73%	154.25M
i It””s Hanbul 226320.KO	8.21	8.4	8.2	-0.22	-2.61%	6.96	10.54	15080	62.73%	144.55M
b Beauty Garage 3180.TSE	9.58	9.61	9.42	0.19	+2.02%	8.27	12.07	66900	124.95%	120.03M
k Kitanotatsujin 2930.TSE	0.90	0.92	0.9	-0.02	-2.17%	0.83	1.26	401800	95.59%	125.18M
h Hankook Cosmetics 123690.KO	7.06	7.16	7.03	-0.21	-2.89%	3.92	8.93	253941	18.55%	113.36M
n NeoPharm 092730.KQ	13.74	14.09	13.63	-0.33	-2.35%	7.28	15.66	35653	42.52%	109.80M
b Bio-FD&C 251120.KQ	10.73	10.99	10.69	-0.33	-2.98%	8.36	16.35	34220	95.98%	93.27M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.81	1.8	1.8	0.01	+0.56%	1.79	2.65	2003	9.27%	81.17M
s Sunjin Beauty Science 086710.KQ	6.86	7.01	6.8	-0.13	-1.86%	5.87	10.83	40452	107.59%	83.74M
a Almado 4932.TSE	6.39	6.39	6.11	0.25	+4.07%	6.08	8.14	116700	193.92%	58.96M
a AXXZIA 4936.TSE	2.48	2.5	2.48	-0.03	-1.20%	2.40	6.17	24200	35.57%	56.83M
j Jourdeness Group 4190.TW	0.92	0.94	0.92	0.00	0.00%	0.92	1.77	30161	112.09%	55.05M
d DV Biomed 6539.TWO	1.88	1.88	1.87	0.06	+3.30%	1.66	2.89	3002	70.29%	45.77M
h HYUNDAI BIOLAND 052260.KQ	3.07	3.09	3.04	-0.02	-0.65%	2.63	4.50	101748	122.07%	46.01M
b Beauty Skin 406820.KQ	1.93	2	1.79	-0.06	-3.02%	1.92	13.35	104806	19.72%	6.83M
b Bonne 226340.KQ	1.00	1.01	0.99	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.27	5.27	5.24	-0.01	-0.19%	4.81	6.23	7000	53.64%	42.15M
b Bushiroad 7803.TSE	1.69	1.72	1.65	0.03	+1.81%	1.03	2.65	1.19M	106.63%	229.38M
a Akatsuki Inc. 3932.TSE	19.74	19.94	18.86	0.94	+5.00%	12.78	24.34	195600	280.30%	284.72M
d Devsisters 194480.KQ	25.52	27.07	25.47	-1.74	-6.38%	18.80	40.55	112339	97.79%	279.77M
c Com2uS 078340.KQ	24.44	25.33	24.43	-1.39	-5.38%	19.68	37.41	58809	59.81%	279.17M
x X-Legend Entertainment 4994.TW	3.25	3.26	3.22	0.03	+0.93%	2.79	3.68	34200	141.35%	215.74M
m Marvelous 7844.TSE	3.28	3.3	3.25	0.01	+0.31%	2.74	4.26	76300	46.32%	198.98M
w Wayi International Digital Entertainment 3086.TWO	7.23	7.58	7.11	-0.31	-4.11%	3.50	8.28	221844	146.15%	197.24M
f FuRyu 6238.TSE	7.71	7.74	7.44	0.41	+5.62%	5.61	7.82	567200	452.78%	204.28M
b Bank of Innovation 4393.TSE	37.08	37.73	37.01	-0.42	-1.12%	29.13	94.02	25000	54.02%	147.36M
s Softstar Entertainment 6111.TWO	1.37	1.38	1.36	-0.01	-0.72%	1.34	2.05	351591	66.20%	132.38M
a Ateam Holdings Co. 3662.TSE	6.76	6.78	6.68	0.06	+0.90%	3.85	9.05	65100	42.73%	125.49M
k KLab 3656.TSE	2.08	2.14	2.07	-0.06	-2.80%	0.74	2.60	2.17M	39.96%	124.38M
u Userjoy Technology 3546.TWO	2.17	2.28	2.11	-0.16	-6.87%	2.17	4.30	1.79M	479.84%	126.59M
f Fujishoji Co. 6257.TSE	6.80	6.82	6.78	-0.05	-0.73%	6.60	9.29	24500	60.33%	142.12M
u UNITED 2497.TSE	3.51	3.52	3.49	-0.01	-0.28%	3.04	5.65	35200	51.56%	131.28M
g gumi 3903.TSE	2.21	2.29	2.2	-0.07	-3.07%	1.87	5.69	576900	81.11%	109.54M
n Nihon Falcom 3723.TSE	14.45	14.45	13.92	0.46	+3.29%	6.53	14.45	35600	235.04%	148.51M
c Chinese Gamer International 3083.TWO	0.99	1.02	0.99	-0.03	-2.94%	0.93	1.48	383453	247.33%	85.43M
h HEROZ 4382.TSE	5.24	5.3	5.22	-0.01	-0.19%	5.14	9.11	48000	67.74%	79.46M
m MacroWell OMG Digital Entertainment 3687.TWO	2.28	2.3	2.25	0.02	+0.88%	1.84	3.88	109202	60.26%	68.48M
d Drecom 3793.TSE	2.60	2.6	2.59	-0.01	-0.38%	2.51	7.62	56500	50.50%	74.59M
a Aiming 3911.TSE	1.42	1.45	1.42	-0.02	-1.39%	1.21	2.27	289400	78.43%	66.18M
g Gamesparcs 6542.TWO	1.70	1.72	1.69	0.01	+0.59%	1.38	2.25	33000	115.59%	71.33M
c coly 4175.TSE	12.27	12.55	12.26	-0.16	-1.29%	8.10	17.04	8700	84.55%	67.51M
i Imagineer 4644.TSE	7.11	7.15	7.11	-0.04	-0.56%	6.34	7.42	15100	118.49%	68.48M
k KAYAC 3904.TSE	3.10	3.27	3.07	-0.19	-5.78%	2.38	4.12	272700	492.59%	49.88M
m Mobile Factory 3912.TSE	7.52	7.62	7.52	-0.14	-1.83%	5.06	8.22	11800	40.89%	53.67M
c CyberStep 3810.TSE	1.52	1.55	1.44	-0.04	-2.56%	1.04	2.79	612600	127.90%	37.91M
g geechs 7060.TSE	3.98	3.99	3.8	0.16	+4.19%	2.28	4.85	44200	111.88%	40.66M
a Aeria 3758.TSE	1.76	1.78	1.74	-0.01	-0.56%	1.34	2.61	62100	157.29%	36.45M
g Gala 4777.TSE	1.41	1.42	1.39	0.00	0.00%	1.20	1.85	26200	52.82%	39.38M
f Fun Yours Technology 6482.TWO	1.10	1.16	1.09	-0.01	-0.90%	1.09	3.09	22211	132.90%	31.43M
e Edia 3935.TSE	4.98	5.04	4.9	0.06	+1.22%	2.40	8.59	103500	67.43%	29.38M
c CROOZ 2138.TSE	3.95	4	3.92	-0.07	-1.74%	3.05	4.85	27000	71.62%	37.84M
t Tose Co. 4728.TSE	4.31	4.31	4.27	-0.01	-0.23%	3.84	4.73	7600	67.56%	32.64M
m Moi Corporation 5031.TSE	2.04	2.11	2.03	-0.05	-2.39%	1.23	2.36	42600	58.12%	28.44M
c CAVE Interactive 3760.TSE	4.38	4.41	4.36	-0.01	-0.23%	4.14	8.48	12400	47.96%	29.01M
n Nippon Ichi Software 3851.TSE	5.27	5.28	5.26	-0.02	-0.38%	4.93	6.78	2700	68.24%	26.66M
g Gravity 3629.TWO	0.63	0.64	0.63	0.00	0.00%	0.52	1.25	3000	47.42%	20.79M
w WonderPlanet 4199.TSE	7.65	10.8	7.49	-2.17	-22.10%	4.20	11.22	872100	417.37%	19.50M
t TENDA 4198.TSE	3.66	3.66	3.64	0.01	+0.27%	3.48	7.11	3100	42.76%	24.10M
m monoAI technology 5240.TSE	1.48	1.52	1.48	-0.03	-1.99%	1.19	3.67	66300	27.17%	18.11M
y YUKE’S 4334.TSE	2.56	2.56	2.52	-0.01	-0.39%	2.20	3.32	9500	68.81%	21.58M
a Astro 3064.TWO	1.55	1.55	1.55	0.02	+1.31%	1.40	2.63	1000	39.88%	20.21M
a Asahi Broadcasting Group 9405.TSE	5.37	5.42	5.36	-0.08	-1.47%	3.88	5.57	42300	70.95%	223.97M
m m-up holdings 3661.TSE	4.42	4.45	4.35	0.01	+0.23%	4.41	17.52	1.11M	166.55%	156.66M
o Oriental Land 4661.TSE	18.02	18.14	17.79	0.10	+0.56%	16.94	27.86	2.83M	57.62%	29.54B
z ZIGExN 3679.TSE	2.83	2.84	2.8	0.01	+0.35%	2.50	4.35	171600	52.57%	282.36M
a AlphaPolis 9467.TSE	8.46	8.63	8.34	0.07	+0.83%	4.40	11.06	106500	134.83%	245.75M
c Cashbox Partyworld 8359.TWO	1.97	1.97	1.92	0.02	+1.03%	1.93	2.86	26295	51.02%	269.22M
w Wowow Inc. 4839.TSE	8.87	8.89	8.67	-0.02	-0.22%	6.23	12.29	92200	96.84%	250.77M
p PIA 4337.TSE	18.88	18.94	18.47	0.29	+1.56%	15.43	25.28	54200	119.77%	289.07M
s SAMG Entertainment 419530.KQ	26.14	28.28	25.99	-2.13	-7.53%	7.75	69.60	432958	267.23%	224.56M
s Seoul Broadcasting System 034120.KO	13.01	13.1	12.92	-0.23	-1.74%	10.48	21.60	23053	47.51%	241.32M
g giftee 4449.TSE	6.64	6.69	6.41	0.22	+3.43%	5.69	13.04	826800	172.28%	197.15M
f FAN Communications 2461.TSE	3.10	3.12	3.06	0.00	0.00%	2.51	3.62	71100	56.86%	205.13M
k Knowmerce Corp. 473980.KQ	15.68	16.34	15.57	-0.68	-4.16%	10.94	26.27	107539	52.53%	167.96M
a Amuse 4301.TSE	13.34	13.5	13.34	-0.03	-0.22%	8.53	14.01	34500	66.17%	215.84M
k KEYEAST 054780.KQ	1.98	2.06	1.98	-0.10	-4.81%	1.93	4.23	97699	89.98%	168.97M
m Media Do 3678.TSE	10.77	10.79	10.58	0.13	+1.22%	8.15	13.35	30700	48.74%	163.42M
k Kuang Hong Arts Management 6596.TWO	4.60	4.7	4.52	0.02	+0.44%	2.15	5.85	514350	139.95%	174.96M
i IG Port 3791.TSE	8.67	8.7	8.24	0.30	+3.58%	7.26	17.96	300300	137.01%	173.93M
h HIM International Music 8446.TWO	3.00	3.01	2.99	0.02	+0.67%	2.93	4.00	34266	42.64%	158.99M
g GENDA 9166.TSE	4.31	4.36	4.26	-0.07	-1.60%	3.91	10.20	1.28M	69.77%	148.38M
b B’in Live 6625.TW	2.59	2.62	2.56	-0.05	-1.89%	1.66	3.70	498161	175.36%	150.36M
c Cube Entertainment 182360.KQ	8.80	9.07	8.8	-0.25	-2.76%	8.16	14.23	42472	61.77%	136.85M
k Kwan’s International 6101.TWO	1.23	1.23	1.21	0.02	+1.65%	1.02	1.53	60000	92.60%	143.19M
m MarkLines 3901.TSE	10.17	10.37	10.13	-0.16	-1.55%	9.44	21.71	97000	101.93%	131.35M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.12	1.14	1.11	-0.04	-3.45%	0.15	3.34	145383	24.11%	115.82M
n Nippon BS Broadcasting Corp 9414.TSE	6.20	6.21	6.19	-0.02	-0.32%	5.54	7.51	20400	39.37%	110.45M
f Fast Retailing 9983.TSE	439.21	449.29	439.21	-1.98	-0.45%	285.59	450.43	751300	56.89%	134.76B
b Bridgestone 5108.TSE	23.76	23.76	23.4	0.30	+1.28%	21.90	47.86	5.88M	126.11%	30.33B
a Ajinomoto 2802.TSE	30.18	31.05	30.07	-0.17	-0.56%	18.08	30.35	3.80M	69.66%	29.01B
a ASICS 7936.TSE	30.37	30.53	29.55	0.13	+0.43%	17.00	30.37	3.68M	97.14%	21.52B
a Asahi Group 2502.TSE	11.11	11.11	10.92	0.11	+1.00%	9.97	14.42	7.33M	94.59%	16.25B
t TOA 6809.TSE	11.77	11.83	11.75	-0.01	-0.08%	5.49	12.23	71000	32.44%	354.35M
m MegaStudyEdu 215200.KQ	32.41	32.88	32.12	-0.74	-2.23%	25.85	39.06	31661	65.88%	335.67M
s Sanyo Electric Railway 9052.TSE	13.27	13.29	13.15	0.05	+0.38%	12.56	14.73	35100	115.02%	294.85M
k Kanagawa Chuo Kotsu 9081.TSE	23.87	23.97	23.78	-0.05	-0.21%	21.34	27.72	4800	48.02%	292.95M
a AmTRAN Technology 2489.TW	0.86	0.88	0.74	0.06	+7.50%	0.35	0.86	95.35M	456.38%	526.72M
l LITALICO 7366.TSE	8.59	8.89	8.55	0.13	+1.54%	5.18	10.00	295000	136.82%	303.41M
s Sampo 1604.TW	0.77	0.77	0.76	0.01	+1.32%	0.75	0.92	401439	142.60%	279.33M
h Honeys Holdings 2792.TSE	9.89	9.91	9.85	-0.01	-0.10%	9.32	11.94	37200	39.05%	275.61M
q Quang Viet Enterprise 4438.TW	2.19	2.19	2.15	0.05	+2.34%	2.10	3.42	36198	37.02%	246.27M
d Daikoku Denki 6430.TSE	17.45	17.78	17.4	-0.31	-1.75%	14.19	25.02	62700	120.31%	252.66M
s Shinsegae International 031430.KO	8.55	8.76	8.5	-0.19	-2.17%	6.02	10.68	107678	87.12%	296.12M
s SOCAR 403550.KO	8.19	8.34	8.16	-0.22	-2.62%	7.65	14.45	16912	165.49%	269.02M
k Ku Holdings 9856.TSE	8.38	8.42	8.33	0.01	+0.12%	6.62	8.59	31600	98.29%	277.85M
t Tsutsumi Jewelry 7937.TSE	20.07	20.36	19.87	-0.32	-1.57%	13.34	21.00	8700	67.01%	313.59M
k Kolmar BNH 200130.KQ	9.67	9.76	9.61	-0.17	-1.73%	7.69	12.66	52783	63.51%	273.70M
e Eastech Holding 5225.TW	3.12	3.13	3.1	0.03	+0.97%	2.43	5.02	203000	42.63%	243.85M
y Yondoshi Holdings 8008.TSE	12.22	12.22	12.09	0.08	+0.66%	11.03	13.32	169000	121.46%	262.34M
h Holiday Entertainment 9943.TW	1.90	1.91	1.89	0.01	+0.53%	1.87	2.73	44017	90.85%	237.70M
g GOLFZON 215000.KQ	40.78	41.39	40.56	-0.58	-1.40%	35.70	55.44	13871	48.87%	244.91M
s Senao International 2450.TW	0.92	0.92	0.92	0.01	+1.10%	0.91	1.14	121110	103.20%	237.81M
t Toyota Motor 7203.TSE	24.26	24.52	24.19	-0.04	-0.16%	15.54	24.58	15.05M	60.09%	316.25B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	19.20	19.32	19.03	0.37	+1.96%	9.79	20.18	33.77M	68.23%	217.18B
s SoftBank Group 9984.TSE	28.14	29.1	28.08	-0.98	-3.37%	24.41	179.21	29.83M	53.66%	160.36B
h Hitachi 6501.TSE	31.95	32.36	31.57	-0.10	-0.31%	18.47	37.16	21.39M	132.11%	144.12B
s Sumitomo Mitsui Financial Group 8316.TSE	38.24	38.47	38.05	0.83	+2.22%	19.68	40.58	10.07M	66.89%	145.94B
m Mizuho Financial Group 8411.TSE	45.81	47.77	45.53	-1.63	-3.44%	18.85	51.45	14.50M	126.56%	112.75B
i ITOCHU Corp 8001.TSE	14.37	14.4	13.99	0.29	+2.06%	12.67	62.76	12.58M	78.26%	100.60B
c Chugai Pharmaceutical 4519.TSE	61.15	61.15	59.97	1.13	+1.88%	40.52	61.15	1.44M	58.21%	100.63B
m Mitsubishi Corporation 8058.TSE	31.87	32.14	31.69	-0.13	-0.41%	15.66	33.77	8.48M	81.37%	117.48B
m Mitsui & Co. 8031.TSE	35.44	35.74	35.24	-0.10	-0.28%	16.94	37.98	5.37M	86.63%	100.92B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	1	0.00	0.00%	0.95	1.12	164.78M	75.66%	81.20B
m Mitsubishi Heavy Industries 7011.TSE	32.21	32.51	31.66	0.66	+2.09%	11.48	32.86	20.70M	70.60%	108.24B
r Recruit Holdings Co. 6098.TSE	41.16	41.16	39.56	1.14	+2.85%	40.02	76.66	6.60M	98.47%	57.53B
t Tokio Marine 8766.TSE	42.14	42.38	41.29	1.25	+3.06%	30.87	45.26	6.16M	111.94%	80.20B
k KDDI 9433.TSE	17.43	17.43	17.18	-0.04	-0.23%	15.40	34.55	7.60M	76.07%	66.37B
s SoftBank 9434.TSE	1.39	1.4	1.39	-0.01	-0.71%	1.05	1.67	60.33M	72.26%	66.46B
j Japan Tobacco 2914.TSE	38.80	38.9	38.31	0.24	+0.62%	24.55	40.16	2.91M	69.42%	68.88B
m Mitsubishi Electric 6503.TSE	36.59	36.8	35.87	0.81	+2.26%	15.11	38.07	5.95M	88.32%	74.88B
l LG Energy Solution 373220.KO	273.50	279.99	273.07	-12.00	-4.20%	195.77	358.69	321449	77.73%	64.00B
s Shin-Etsu Chemical 4063.TSE	36.12	36.34	35.5	0.63	+1.78%	24.33	44.61	5.05M	48.05%	67.66B
h Hoya 7741.TSE	176.38	180.61	175.99	-3.08	-1.72%	99.97	186.13	1.03M	97.87%	59.63B
j Japan Post Bank 7182.TSE	19.28	19.53	19.06	-0.12	-0.62%	8.34	20.67	7.69M	68.25%	68.73B
t Takeda Pharmaceutical 4502.TSE	37.79	37.79	36.47	1.42	+3.90%	25.72	37.79	7.30M	133.31%	59.69B
m Marubeni 8002.TSE	37.64	38.03	37.49	0.02	+0.05%	13.43	41.21	3.73M	70.45%	61.68B
a Aeon 8267.TSE	15.62	15.71	15.32	0.17	+1.10%	11.72	38.06	8.16M	73.73%	43.20B
f Fubon Financial Holding 2881.TW	3.03	3.05	3.01	0.03	+1.00%	2.19	3.13	16.92M	106.31%	42.49B
s Sumitomo 8053.TSE	42.67	43.63	42.18	-0.19	-0.44%	19.65	44.07	2.87M	72.15%	51.00B
h Hyundai Motor 005380.KO	345.52	352.68	344.37	-6.82	-1.94%	120.45	373.72	1.15M	32.69%	69.80B
d Daiichi Sankyo 4568.TSE	19.12	19.35	19.08	-0.19	-0.98%	18.27	42.03	6.45M	60.10%	35.39B
h Honda Motor 7267.TSE	10.29	10.37	10.24	0.01	+0.10%	7.75	11.59	11.57M	70.32%	40.07B
d Daikin Industries 6367.TSE	131.40	131.66	129.58	1.25	+0.96%	103.95	144.52	1.01M	72.12%	38.48B
d Denso 6902.TSE	14.96	15.02	14.74	0.20	+1.36%	11.22	15.86	7.11M	100.56%	40.24B
h Hd Hyundai Heavy Industries 329180.KO	375.98	384.17	368.25	0.66	+0.18%	124.56	439.01	280535	103.79%	39.46B
f Fanuc 6954.TSE	41.41	42.61	41.32	-1.19	-2.79%	21.42	43.91	5.68M	82.39%	38.64B
t Toyota Tsusho 8015.TSE	44.00	44.62	43.37	1.10	+2.56%	14.55	45.21	1.92M	77.17%	46.45B
c Cathay Financial Holding 2882.TW	2.51	2.52	2.47	0.04	+1.62%	1.50	2.51	29.21M	133.54%	36.83B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	28.19	28.43	27.93	0.69	+2.51%	17.67	28.19	3.78M	96.02%	41.87B
s Seven & i Holdings 3382.TSE	15.05	15.2	15.05	-0.18	-1.18%	12.51	17.54	5.66M	83.45%	35.11B
t Toyota Industries 6201.TSE	131.69	132.64	131.63	-0.52	-0.39%	66.70	133.21	424000	45.17%	39.57B
s SK Square 402340.KO	386.37	405.63	385.56	-10.54	-2.66%	50.89	396.91	457489	70.67%	51.14B
h Hanwha Aerospace 012450.KO	692.42	692.2	692.2	-3.91	-0.56%	195.05	725.90	236946	87.67%	35.62B
d Doosan Enerbility 034020.KO	66.96	69.15	64.86	0.46	+0.69%	11.91	67.27	17.46M	206.70%	42.88B
o ORIX 8591.TSE	35.26	35.6	34.87	0.65	+1.88%	18.01	36.74	2.84M	85.06%	39.27B
k Kia 000270.KO	113.63	114.91	112.97	-2.17	-1.87%	56.71	117.15	972962	46.61%	43.93B
c Chunghwa Telecom 2412.TW	4.24	4.25	4.22	0.04	+0.95%	3.72	4.70	12.38M	137.80%	32.87B
s Samsung Biologics 207940.KO	692.42	692.2	692.2	-3.91	-0.56%	634.23	761.21	30115	46.46%	32.05B
s Sumitomo Denki 5802.TSE	57.41	58.32	54.99	0.79	+1.40%	12.00	57.41	5.50M	69.54%	44.78B
c CTBC Financial Holding 2891.TW	1.66	1.67	1.64	0.02	+1.22%	1.00	1.66	33.69M	123.17%	32.73B
m Mitsui Fudosan 8801.TSE	13.36	13.55	13.27	0.01	+0.07%	7.66	14.05	4.23M	43.66%	36.49B
k KB Financial Group 105560.KO	116.26	118.02	113.52	-1.07	-0.91%	47.64	117.33	1.77M	142.98%	41.69B
s Sompo Holdings 8630.TSE	38.84	39.52	38.68	0.40	+1.04%	20.93	39.43	2.40M	101.86%	35.26B
d Dai-ichi Life Holdings 8750.TSE	10.22	10.44	10.09	0.25	+2.51%	5.71	10.22	12.76M	147.69%	37.83B
f Fujikura 5803.TSE	145.32	145.71	138.65	5.13	+3.66%	24.64	150.75	6.89M	76.04%	40.10B
o Otsuka Holdings 4578.TSE	69.05	69.37	67.13	1.57	+2.33%	44.27	69.84	1.04M	87.07%	36.47B
j Japan Post Holdings 6178.TSE	12.93	13.09	12.85	0.01	+0.08%	8.34	13.68	4.20M	66.17%	36.43B
e East Japan Railway 9020.TSE	24.95	24.99	24.65	0.33	+1.34%	16.89	27.10	3.14M	101.23%	28.16B
m Mitsubishi Estate 8802.TSE	31.64	32	31.5	0.09	+0.29%	13.09	32.85	2.77M	71.09%	38.37B
k Komatsu 6301.TSE	49.44	50.46	49.42	-0.31	-0.62%	24.89	51.01	2.95M	57.54%	44.55B
s Suzuki Motor 7269.TSE	15.16	15.32	15.08	0.05	+0.33%	9.65	15.68	8.87M	110.92%	29.24B
c Celltrion 068270.KO	164.79	167.86	161.97	-1.28	-0.77%	104.55	166.07	672153	73.91%	36.05B
t TDK 6762.TSE	15.83	16	14.95	0.91	+6.10%	8.10	17.33	22.57M	161.23%	30.04B
s Samsung C&T 028260.KO	220.19	230.5	218.74	-12.38	-5.32%	73.29	232.57	564408	127.00%	35.71B
c Central Japan Railway 9022.TSE	30.21	30.3	29.86	0.01	+0.03%	17.68	30.51	2.10M	83.92%	28.91B
f Fujifilm 4901.TSE	20.46	20.48	20.06	0.27	+1.34%	17.78	27.19	5.08M	92.15%	24.66B
s Shinhan Financial Group 055550.KO	70.97	73.51	70.88	-2.84	-3.85%	29.50	73.81	3.01M	202.43%	33.69B
n Nomura Holdings 8604.TSE	9.45	9.64	9.41	0.06	+0.64%	4.84	9.45	11.39M	104.49%	27.74B
a Astellas Pharma 4503.TSE	16.35	16.37	16.04	0.48	+3.02%	8.65	16.35	6.40M	78.77%	29.30B
h Hanwha Ocean 042660.KO	89.88	90.68	88.95	-1.90	-2.07%	19.42	101.80	1.07M	39.24%	27.54B
i Inpex 1605.TSE	23.40	23.5	23.16	0.05	+0.21%	11.51	26.15	4.87M	79.99%	27.20B
s Sumitomo Realty & Development 8830.TSE	31.42	31.98	31.3	-0.27	-0.85%	24.89	51.88	2.29M	81.66%	29.03B
h Hyundai Mobis 012330.KO	301.20	308.37	300.41	-9.36	-3.01%	155.08	331.86	274054	47.75%	26.89B
n Nomura Research Institute 4307.TSE	25.30	25.93	25.19	-0.42	-1.63%	25.30	42.30	3.52M	106.24%	14.51B
n Nippon Steel 5401.TSE	4.48	4.55	4.4	0.06	+1.36%	3.84	23.50	27.09M	101.25%	24.06B
s SMC corp 6273.TSE	463.61	474.99	463.61	-12.21	-2.57%	293.40	485.85	254600	71.18%	29.27B
r Resona Holdings 8308.TSE	12.63	12.8	12.53	0.23	+1.85%	6.22	14.19	10.06M	92.27%	28.46B
s Sumitomo Mitsui Trust Holdings 8309.TSE	36.11	36.38	36.04	0.02	+0.06%	20.43	37.74	2.43M	104.03%	25.17B
k Korea Electric Power Corp. (KEPCO) 015760.KO	41.41	42.36	41.12	-0.44	-1.05%	13.28	46.22	2.01M	47.59%	26.58B
d Daiwa House 1925.TSE	36.25	36.39	35.83	0.43	+1.20%	29.31	37.55	1.39M	78.32%	22.45B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	275.24	280.69	272.38	-1.20	-0.43%	125.97	335.32	181379	72.94%	19.46B
s Samsung Life Insurance 032830.KO	142.29	148.48	140.86	-0.46	-0.32%	49.81	142.75	275781	82.40%	25.55B
h HD Hyundai Electric 267260.KO	657.10	673.51	654.82	-15.56	-2.31%	177.94	686.47	112113	59.05%	23.65B
k Kyocera 6971.TSE	17.11	17.07	16.74	0.16	+0.94%	9.48	17.54	3.92M	72.81%	22.88B
i IHI 7013.TSE	26.28	26.75	25.96	0.62	+2.42%	6.29	28.95	14.53M	63.28%	28.45B
e ENEOS Holdings 5020.TSE	9.39	9.39	9.11	0.09	+0.97%	4.20	9.74	6.53M	82.89%	25.26B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.28	1.27	0.02	+1.59%	1.08	1.46	24.95M	135.97%	18.99B
a Asia Vital Components 3017.TW	51.14	51.57	49.66	-0.22	-0.43%	10.33	53.08	3.10M	52.18%	19.98B
p Pan Pacific 7532.TSE	6.22	6.29	6.18	-0.02	-0.32%	4.57	7.48	7.71M	83.67%	18.58B
h Hana Financial Group 086790.KO	88.35	91.51	87.7	-2.17	-2.40%	35.32	90.52	1.28M	147.34%	24.21B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	18.02	18.04	17.76	0.13	+0.73%	10.51	18.02	3.19M	93.19%	20.07B
k Kajima 1812.TSE	45.21	45.84	44.2	0.34	+0.76%	16.52	49.78	2.22M	95.90%	21.07B
e E.SUN Financial Holding 2884.TW	1.09	1.09	1.08	0.02	+1.87%	0.79	1.21	34.40M	102.49%	17.60B
y Yuanta Financial Holding 2885.TW	1.43	1.44	1.41	0.02	+1.42%	0.83	1.43	23.10M	94.46%	19.01B
a ALTEOGEN 196170.KQ	264.50	267.54	264.07	-7.07	-2.60%	190.60	381.85	219545	21.15%	14.15B
l LG Chem 051910.KO	224.69	232.58	224.27	-9.63	-4.11%	133.24	291.00	386073	101.75%	15.86B
k Kubota 6326.TSE	19.33	19.6	19.26	-0.35	-1.78%	10.24	21.20	5.88M	114.50%	21.98B
t Taishin Financial Holdings 2887.TW	0.76	0.77	0.76	0.00	0.00%	0.41	0.76	81.03M	113.81%	19.02B
n Nitto Denko 6988.TSE	23.52	23.68	23.16	0.09	+0.38%	14.60	26.62	2.43M	65.67%	15.84B
p POSCO Holdings 005490.KO	260.00	266.5	259.57	-6.69	-2.51%	158.62	294.97	497388	61.24%	19.66B
n Nidec 6594.TSE	15.20	15.24	14.9	-0.21	-1.36%	12.21	22.24	3.67M	57.29%	17.43B
n Nippon Paint 4612.TSE	8.06	8.06	7.9	0.02	+0.25%	5.93	8.96	3.32M	77.42%	18.75B
s Subaru 7270.TSE	20.11	20.33	19.91	-0.07	-0.35%	15.50	23.10	2.87M	75.35%	14.38B
t Taisei 1801.TSE	117.32	118.16	113.51	3.93	+3.47%	39.69	121.84	1.13M	104.47%	19.12B
s Shionogi 4507.TSE	23.26	23.27	22.81	0.50	+2.20%	13.25	23.26	1.81M	54.59%	19.79B
n Nan Ya Plastics 1303.TW	2.51	2.54	2.34	0.20	+8.66%	0.81	2.60	131.61M	95.49%	19.91B
s Secom 9735.TSE	38.73	38.85	37.86	0.27	+0.70%	32.58	40.48	926000	84.06%	15.78B
s Sekisui House 1928.TSE	24.67	24.7	24.28	0.33	+1.36%	20.43	28.97	2.40M	62.70%	15.99B
c Coinbase Global COIN	166.02	170.54	158.4	1.70	+1.03%	141.09	419.78	16.77M	136.00%	37.03B
m Microstrategy MSTR	128.67	132.12	125.91	-5.21	-3.89%	106.99	473.83	18.85M	73.75%	40.23B
c Circle Internet Group CRCL	61.62	62.9	57.02	1.58	+2.63%	31.00	263.45	9.69M	87.95%	12.48B
g Gamestop GME	23.26	23.81	23.23	-0.31	-1.32%	19.51	35.01	4.00M	42.45%	10.42B
t Trump Media and Technology Group DJT	9.91	10.98	9.9	-1.07	-9.74%	9.91	51.51	6.95M	143.13%	2.74B
z ZhongAn online p&c Insurance Co. 6060.HK	2.06	2.1	2.02	0.00	0.00%	1.22	2.79	1.88M	16.73%	3.37B
m Metaplanet Inc. 3350.TSE	2.12	2.14	2.08	-0.09	-4.07%	0.62	13.14	22.97M	74.16%	2.42B
s SharpLink Gaming SBET	6.66	6.76	6.38	-0.19	-2.77%	2.52	79.21	6.28M	83.51%	1.31B
r Rumble Inc. RUM	5.77	5.95	5.65	-0.19	-3.19%	5.05	16.27	1.62M	80.63%	1.24B
a Asset Entities Inc. ASST	8.18	8.67	7.9	-0.15	-1.80%	0.36	13.01	3.29M	56.31%	434.92M
l Lian Lian 2598.HK	0.93	0.94	0.88	0.05	+5.68%	0.71	2.10	2.39M	127.86%	386.93M
p Prenetics PRE	21.74	22.38	20.19	-0.23	-1.05%	3.29	21.97	238020	89.84%	331.48M
a Amber international AMBR	2.18	2.39	2.15	-0.25	-10.29%	1.24	12.79	74000	51.23%	188.43M
t Twenty One Capital CEP	11.42	11.94	10.38	-2.85	-19.97%	9.99	50.00	10.68M	0.00%	117.63M
g Goldstream Investment 1328.HK	0.34	0.34	0.34	0.00	0.00%	0.19	1.65	3000	3.77%	87.03M
q Quantum Solutions 2338.TSE	0.95	0.95	0.85	0.07	+7.95%	0.88	5.42	701600	188.54%	43.71M
p PUXING ENERGY 0090.HK	0.16	0.16	0.16	0.00	0.00%	0.04	0.28	146000	65.65%	72.76M
d DeFi Development Corp DFDV	3.80	3.94	3.61	-0.09	-2.31%	0.54	42.50	736100	42.51%	54.97M
n Nano Labs NA.US	3.25	3.39	3.12	0.00	0.00%	2.92	14.85	40974	97.93%	65.84M
s SOL Strategies CYFRF	2.60	2.63	2.35	0.24	+10.17%	0.07	9.11	249951	0.00%	57.82M
d DDC Enterprise Limited DDC	2.82	2.86	2.65	-0.03	-1.05%	1.85	19.92	21341	23.63%	81.00M
t Trident Digital TDTH	0.23	0.26	0.22	-0.02	-8.00%	0.21	3.82	235095	15.02%	24.71M
n Next Technology Holdings Inc NXTT	2.97	3.1	2.67	0.03	+1.02%	0.14	28.80	24300	16.18%	14.50M
k K Wave Media KWM	0.83	0.85	0.81	-0.01	-1.19%	0.38	7.29	113500	31.09%	52.62M
b Basel Medical Group Ltd BMGL	0.68	0.69	0.65	0.05	+7.94%	0.49	6.08	20807	38.28%	12.77M
a Aniplus 310200.KQ	2.11	2.17	2.1	-0.07	-3.21%	1.69	4.27	259277	106.99%	100.38M
s Showbox 086980.KQ	1.93	1.93	1.87	0.04	+2.12%	1.60	3.62	561755	185.43%	120.55M
s SM Culture & Contents 048550.KQ	0.87	0.9	0.87	-0.03	-3.33%	0.83	1.39	356740	91.09%	81.02M
g Genie Music 043610.KQ	1.30	1.32	1.29	-0.02	-1.52%	1.20	1.99	95739	66.77%	75.53M
w Wysiwyg Studios 299900.KQ	0.36	0.41	0.35	-0.06	-14.29%	0.36	1.50	4.13M	321.89%	60.30M
d Dexter Studios 206560.KQ	2.71	2.8	2.71	-0.09	-3.21%	2.58	7.07	70381	68.17%	68.28M
r RaonSecure 042510.KQ	6.40	6.53	6.38	-0.15	-2.29%	1.15	9.74	73077	79.89%	69.13M
s Studio Mir 408900.KQ	1.89	1.92	1.89	-0.05	-2.58%	1.58	3.78	82860	19.82%	61.53M
d Daewon Media 048910.KQ	5.32	5.37	5.27	-0.08	-1.48%	4.83	9.16	44205	73.10%	64.26M
g GIANTSTEP 289220.KQ	2.84	2.95	2.8	-0.13	-4.38%	2.73	6.49	92875	96.47%	62.72M
4 4by4 389140.KQ	6.94	7.63	6.92	-0.25	-3.48%	2.79	20.30	2.80M	151.59%	76.90M
a ASTORY 241840.KQ	4.85	4.91	4.78	-0.15	-3.00%	4.70	8.80	35859	34.93%	46.24M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights