| o Olympus 7733.TSE | | 13.12 | 13.19 | 13.01 | 0.00 | 0.00% | 11.24 | 19.68 | 1.49M | 39.93% | 14.46B |
| f First Financial Holding 2892.TW | | 0.92 | 0.93 | 0.91 | 0.01 | +1.10% | 0.74 | 1.03 | 58.90M | 267.82% | 13.22B |
| r Rakuten Group 4755.TSE | | 6.05 | 6.16 | 5.98 | -0.08 | -1.31% | 4.60 | 7.34 | 10.83M | 82.02% | 13.09B |
| l LG Chem 051910.KO | | 239.98 | 250.83 | 238.28 | -11.60 | -4.61% | 133.24 | 291.00 | 258691 | 85.98% | 16.94B |
| w Woori Financial Group 316140.KO | | 18.54 | 19.08 | 18.51 | -0.14 | -0.75% | 10.11 | 19.75 | 2.16M | 101.27% | 13.61B |
| k Kajima 1812.TSE | | 37.24 | 37.89 | 37.06 | -0.63 | -1.66% | 15.18 | 37.87 | 1.56M | 74.35% | 17.35B |
| h Hua Nan Financial Holdings 2880.TW | | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.76 | 1.00 | 22.81M | 188.33% | 13.88B |
| s Samsung Heavy Industries 010140.KO | | 16.88 | 17.42 | 16.81 | -0.64 | -3.65% | 6.77 | 21.23 | 3.18M | 79.35% | 14.42B |
| o Oracle Corp Japan 4716.TSE | | 87.91 | 88.78 | 87.72 | 0.13 | +0.15% | 68.56 | 123.31 | 150900 | 98.46% | 11.25B |
| l Lite-On Technology 2301.TW | | 4.82 | 4.85 | 4.79 | -0.02 | -0.41% | 2.17 | 6.37 | 11.18M | 68.66% | 10.94B |
| a Aisin Seiki 7259.TSE | | 19.46 | 20.37 | 19.4 | -0.52 | -2.60% | 9.16 | 19.98 | 2.41M | 99.64% | 14.19B |
| s Samsung Fire & Marine Insurance 000810.KO | | 329.12 | 334.21 | 329.12 | -4.62 | -1.38% | 221.62 | 427.62 | 126622 | 123.94% | 13.11B |
| e Evergreen Marine 2603.TW | | 5.84 | 5.89 | 5.81 | -0.02 | -0.34% | 4.91 | 8.66 | 7.47M | 90.64% | 12.64B |
| f Formosa Petrochemical 6505.TW | | 1.57 | 1.61 | 1.57 | -0.03 | -1.88% | 0.94 | 2.03 | 5.67M | 52.89% | 14.93B |
| t Taiwan Cooperative Financial 5880.TW | | 0.78 | 0.78 | 0.77 | -0.01 | -1.27% | 0.66 | 0.88 | 14.11M | 131.42% | 12.27B |
| a Asia Vital Components 3017.TW | | 42.79 | 44.22 | 42.63 | -1.29 | -2.93% | 10.33 | 50.04 | 4.56M | 67.26% | 16.72B |
| l Lasertec 6920.TSE | | 190.13 | 195.65 | 189.51 | -5.37 | -2.75% | 72.17 | 222.65 | 3.37M | 60.80% | 17.13B |
| t Tokyo Gas 9531.TSE | | 40.07 | 41.67 | 40.07 | -1.03 | -2.51% | 20.59 | 41.31 | 1.47M | 110.77% | 13.84B |
| h Hikari Tsushin 9435.TSE | | 277.52 | 280.82 | 275.13 | -3.14 | -1.12% | 152.78 | 296.80 | 89000 | 92.53% | 12.19B |
| t T&D Holdings 8795.TSE | | 22.46 | 22.9 | 22.43 | -0.45 | -1.96% | 13.97 | 27.19 | 1.38M | 63.88% | 11.11B |
| k Korea Zinc 010130.KO | | 677.91 | 677.91 | 677.91 | -3.88 | -0.57% | 332.27 | 727.49 | 129775 | 339.83% | 12.33B |
| s SK Innovation 096770.KO | | 74.43 | 76.81 | 74.3 | -2.54 | -3.30% | 59.24 | 95.71 | 272521 | 99.87% | 12.36B |
| k Kirin Holdings 2503.TSE | | 15.40 | 15.44 | 15.22 | 0.08 | +0.52% | 12.29 | 15.73 | 2.96M | 101.33% | 12.48B |
| m Mitsubishi HC Capital 8593.TSE | | 8.30 | 8.4 | 8.3 | -0.09 | -1.07% | 5.93 | 8.52 | 2.32M | 75.72% | 11.91B |
| d Daifuku 6383.TSE | | 31.99 | 32.7 | 31.89 | -0.68 | -2.08% | 13.52 | 33.23 | 971700 | 69.56% | 11.76B |
| o Obayashi 1802.TSE | | 20.81 | 21.3 | 20.76 | -0.31 | -1.47% | 10.79 | 21.12 | 2.58M | 71.57% | 14.36B |
| j Japan Exchange Group 8697.TSE | | 10.83 | 11.28 | 10.83 | -0.72 | -6.23% | 9.55 | 13.58 | 4.46M | 141.77% | 11.13B |
| y Yageo 2327.TW | | 7.09 | 7.33 | 7 | -0.29 | -3.93% | 4.38 | 24.06 | 27.36M | 79.18% | 14.70B |
| t Taisei 1801.TSE | | 90.72 | 92.98 | 90.53 | -1.35 | -1.47% | 34.12 | 92.50 | 720900 | 68.58% | 14.82B |
| c Capcom 9697.TSE | | 22.73 | 23.21 | 22.73 | -0.50 | -2.15% | 16.25 | 34.31 | 1.65M | 83.09% | 9.51B |
| o Osaka Gas 9532.TSE | | 34.64 | 35.73 | 34.64 | -0.14 | -0.40% | 19.43 | 35.10 | 1.41M | 126.59% | 13.43B |
| s Samsung SDI 006400.KO | | 198.97 | 206.42 | 197.61 | -7.61 | -3.68% | 116.07 | 294.97 | 511021 | 105.94% | 15.37B |
| d Daiwa Securities Group 8601.TSE | | 8.67 | 8.91 | 8.67 | -0.25 | -2.80% | 5.57 | 8.92 | 4.70M | 98.66% | 11.97B |
| j Jentech Precision Industrial 3653.TW | | 90.35 | 92.9 | 89.08 | -2.77 | -2.97% | 22.93 | 97.97 | 1.64M | 79.34% | 13.09B |
| u Unicharm 8113.TSE | | 5.77 | 5.8 | 5.75 | -0.02 | -0.35% | 5.67 | 12.14 | 5.96M | 92.45% | 10.03B |
| s Sanrio 8136.TSE | | 32.40 | 33.3 | 32.26 | -0.76 | -2.29% | 18.25 | 58.64 | 9.96M | 63.89% | 7.69B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 14.07 | 14.34 | 14.03 | -0.21 | -1.47% | 9.19 | 15.95 | 1.08M | 94.34% | 11.22B |
| k Kawasaki Heavy Industries 7012.TSE | | 75.42 | 77.29 | 74.74 | -1.39 | -1.81% | 26.35 | 82.66 | 3.43M | 88.72% | 12.61B |
| m M3 2413.TSE | | 13.14 | 13.56 | 13.06 | -0.32 | -2.38% | 7.83 | 17.70 | 3.86M | 94.74% | 8.90B |
| t Toho 9602.TSE | | 54.65 | 55.01 | 54.19 | 0.21 | +0.39% | 27.68 | 68.80 | 432300 | 85.55% | 9.27B |
| h Hotai Motor 2207.TW | | 18.99 | 19.15 | 18.74 | -0.24 | -1.25% | 16.29 | 22.57 | 541190 | 192.44% | 10.58B |
| t Taiwan Mobile 3045.TW | | 3.34 | 3.37 | 3.34 | -0.01 | -0.30% | 3.10 | 4.02 | 7.86M | 115.35% | 10.10B |
| s SinoPac Financial Holdings 2890.TW | | 0.89 | 0.9 | 0.87 | 0.00 | 0.00% | 0.58 | 0.89 | 34.85M | 143.45% | 12.93B |
| a Asahi Kasei 3407.TSE | | 8.99 | 9.21 | 8.99 | -0.08 | -0.88% | 6.17 | 9.07 | 5.78M | 102.62% | 12.22B |
| e Ebara 6361.TSE | | 23.92 | 24.52 | 23.9 | -0.43 | -1.77% | 10.50 | 29.42 | 2.16M | 41.36% | 11.01B |
| r Ryohin Keikaku 7453.TSE | | 19.15 | 19.72 | 19.15 | -0.39 | -2.00% | 7.48 | 25.00 | 4.45M | 59.53% | 10.16B |
| j Japan Post Insurance 7181.TSE | | 28.80 | 29.11 | 28.58 | -0.16 | -0.55% | 16.12 | 29.06 | 840800 | 110.77% | 10.70B |
| c Chubu Electric Power 9502.TSE | | 15.00 | 15.31 | 15 | -0.23 | -1.51% | 9.81 | 15.65 | 1.72M | 74.93% | 11.33B |
| f Far EasTone Telecommunications 4904.TW | | 2.81 | 2.83 | 2.76 | 0.01 | +0.36% | 2.44 | 3.14 | 8.04M | 119.13% | 10.13B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 28.99 | 29.52 | 28.93 | -0.56 | -1.90% | 26.80 | 37.96 | 2.89M | 99.44% | 9.96B |
| l Largan Precision 3008.TW | | 64.42 | 65.22 | 64.27 | -1.07 | -1.63% | 54.60 | 100.35 | 486641 | 125.57% | 8.60B |
| k KT&G (Korea Tobacco) 033780.KO | | 101.69 | 102.02 | 96.67 | 4.19 | +4.30% | 61.90 | 105.89 | 671134 | 217.36% | 10.72B |
| k King Slide Works 2059.TW | | 114.21 | 115.81 | 112.47 | -1.59 | -1.37% | 29.32 | 139.49 | 508794 | 49.10% | 10.88B |
| n Nan Ya Plastics 1303.TW | | 1.85 | 1.92 | 1.84 | -0.08 | -4.15% | 0.81 | 2.16 | 46.81M | 34.33% | 14.68B |
| z Zensho Holdings 7550.TSE | | 59.92 | 60.48 | 59.59 | -0.39 | -0.65% | 36.54 | 71.44 | 282200 | 60.28% | 9.39B |
| s Samsung Electro-Mechanics 009150.KO | | 172.87 | 178.63 | 171.85 | -6.78 | -3.77% | 73.83 | 184.20 | 610845 | 101.23% | 12.57B |
| w West Japan Railway 9021.TSE | | 19.76 | 20.03 | 19.76 | -0.22 | -1.10% | 16.45 | 23.84 | 1.31M | 70.89% | 8.99B |
| f Fuji Electric 6504.TSE | | 72.09 | 73.93 | 72 | -2.33 | -3.13% | 33.21 | 75.27 | 633500 | 78.67% | 10.63B |
| s Shimano 7309.TSE | | 106.51 | 108.22 | 106.51 | -1.11 | -1.03% | 95.25 | 195.75 | 207200 | 66.45% | 9.21B |
| r Rakuten Bank 5838.TSE | | 46.47 | 47.7 | 45.75 | -0.33 | -0.71% | 17.64 | 59.57 | 1.42M | 82.56% | 8.11B |
| c China Steel 2002.TW | | 0.59 | 0.6 | 0.59 | -0.02 | -3.28% | 0.55 | 0.75 | 34.75M | 126.79% | 9.00B |
| t Toray Industries 3402.TSE | | 6.64 | 6.77 | 6.64 | -0.12 | -1.78% | 4.36 | 7.23 | 3.95M | 75.71% | 9.93B |
| s Suntory 2587.TSE | | 31.09 | 31.42 | 31.1 | 0.37 | +1.20% | 29.56 | 38.55 | 378800 | 54.17% | 9.61B |
| s Shimizu 1803.TSE | | 17.17 | 17.39 | 17.17 | -0.27 | -1.55% | 5.53 | 17.81 | 1.78M | 56.56% | 11.62B |
| e Eisai 4523.TSE | | 29.83 | 30.08 | 29.82 | -0.06 | -0.20% | 24.09 | 43.43 | 756500 | 53.21% | 8.42B |
| s SCSK 9719.TSE | | 36.60 | 36.6 | 36.51 | 0.13 | +0.36% | 16.29 | 36.99 | 795500 | 38.93% | 11.45B |
| k Krafton 259960.KO | | 165.41 | 167.44 | 163.71 | 0.42 | +0.25% | 163.92 | 282.51 | 80953 | 87.54% | 7.38B |
| r Realtek Semiconductor 2379.TW | | 16.35 | 16.64 | 16.23 | -0.48 | -2.85% | 13.35 | 20.11 | 1.88M | 99.37% | 8.39B |
| a Alchip Technologies 3661.TW | | 95.92 | 101.33 | 95.44 | -5.35 | -5.28% | 57.46 | 143.59 | 1.95M | 91.59% | 7.77B |
| s Seibu Holdings 9024.TSE | | 29.62 | 30.77 | 29.62 | -0.98 | -3.20% | 13.43 | 38.96 | 1.31M | 67.00% | 7.54B |
| p POSCO Future M 003670.KO | | 142.36 | 155.24 | 141.68 | -12.41 | -8.02% | 72.96 | 198.52 | 658144 | 196.60% | 12.66B |
| a ANA Holdings 9202.TSE | | 19.15 | 19.2 | 18.72 | 0.46 | +2.46% | 17.50 | 21.76 | 3.15M | 160.37% | 8.95B |
| e E Ink Holdings 8069.TWO | | 5.77 | 6.01 | 5.73 | -0.20 | -3.35% | 5.41 | 9.95 | 3.94M | 65.53% | 6.65B |
| s Samsung SDS 018260.KO | | 117.07 | 118.77 | 116.6 | -1.63 | -1.37% | 74.17 | 142.50 | 104239 | 65.12% | 9.06B |
| a Advantech 2395.TW | | 8.72 | 8.86 | 8.65 | -0.11 | -1.25% | 8.72 | 12.76 | 2.55M | 130.69% | 7.54B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 13.74 | 13.89 | 13.7 | -0.14 | -1.01% | 11.14 | 16.85 | 5.35M | 124.08% | 8.69B |
| b BayCurrent Consulting 6532.TSE | | 42.74 | 43.11 | 41.8 | -0.13 | -0.30% | 20.03 | 60.37 | 734000 | 72.98% | 6.49B |
| h Hyundai Glovis 086280.KO | | 121.62 | 126.5 | 120.67 | -2.81 | -2.26% | 72.31 | 136.39 | 127361 | 79.89% | 9.12B |
| i Isuzu Motors 7202.TSE | | 15.69 | 15.91 | 15.56 | -0.16 | -1.01% | 11.26 | 15.85 | 2.71M | 85.64% | 10.83B |
| j Japan Airlines 9201.TSE | | 18.85 | 18.91 | 18.66 | 0.10 | +0.53% | 14.51 | 21.94 | 2.52M | 100.54% | 8.23B |
| l LG Electronics 066570.KO | | 63.11 | 65.21 | 62.91 | -2.14 | -3.28% | 43.78 | 85.60 | 559341 | 69.56% | 10.28B |
| c Concordia Financial Group 7186.TSE | | 8.35 | 8.49 | 8.31 | -0.12 | -1.42% | 4.81 | 8.47 | 3.47M | 90.70% | 9.43B |
| s Sumitomo Metal Mining 5713.TSE | | 36.25 | 36.81 | 35.91 | -0.57 | -1.55% | 16.52 | 38.19 | 2.35M | 101.94% | 9.81B |
| k KT Corp. 030200.KO | | 36.74 | 36.88 | 35.66 | 0.74 | +2.06% | 25.68 | 42.35 | 1.09M | 260.57% | 8.86B |
| m Makita 6586.TSE | | 30.93 | 31.79 | 30.89 | -0.65 | -2.06% | 25.70 | 36.54 | 1.01M | 92.15% | 8.18B |
| s SCREEN Holdings 7735.TSE | | 82.78 | 85.75 | 82.78 | -2.00 | -2.36% | 54.22 | 102.25 | 1.29M | 84.21% | 7.83B |
| n Nissan Motor 7201.TSE | | 2.61 | 2.66 | 2.6 | -0.04 | -1.51% | 2.05 | 3.58 | 20.57M | 64.36% | 9.14B |
| n Novatek Microelectronics 3034.TW | | 11.91 | 12.06 | 11.68 | 0.06 | +0.51% | 11.85 | 19.15 | 2.71M | 105.60% | 7.25B |
| i Ibiden 4062.TSE | | 73.45 | 75.93 | 72.74 | -3.26 | -4.25% | 20.40 | 94.76 | 1.95M | 58.41% | 10.26B |
| p President Chain Store (PSCS) 2912.TW | | 7.17 | 7.22 | 7.17 | -0.07 | -0.97% | 7.14 | 9.53 | 1.73M | 84.28% | 7.46B |
| i Idemitsu Kosan 5019.TSE | | 7.59 | 7.67 | 7.55 | -0.06 | -0.78% | 5.74 | 7.84 | 3.45M | 87.06% | 9.29B |
| k KGI Financial Holding 2883.TW | | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.43 | 0.59 | 45.16M | 119.31% | 9.14B |
| h Hulic 3003.TSE | | 11.05 | 11.24 | 11.05 | -0.13 | -1.16% | 8.35 | 11.19 | 1.63M | 88.67% | 8.39B |
| s SK Telecom 017670.KO | | 35.93 | 36.4 | 35.86 | -0.61 | -1.67% | 35.93 | 44.07 | 1.41M | 170.83% | 7.65B |
| s SK Inc. 034730.KO | | 172.19 | 176.59 | 171.17 | -4.39 | -2.49% | 78.09 | 190.75 | 137755 | 57.69% | 9.39B |
| n Nippon Building Fund 8951.TSE | | 925.94 | 931.75 | 921.42 | -2.51 | -0.27% | 679.45 | 998.85 | 17753 | 91.20% | 8.01B |
| k kyowa Kirin 4151.TSE | | 16.69 | 16.89 | 16.59 | 0.08 | +0.48% | 13.42 | 22.86 | 899500 | 89.68% | 8.74B |
| z ZOZO 3092.TSE | | 8.54 | 8.65 | 8.52 | -0.01 | -0.12% | 8.14 | 12.25 | 2.58M | 84.49% | 7.55B |
| m MatsukiyoCocokara 3088.TSE | | 18.18 | 18.54 | 18.18 | -0.46 | -2.47% | 13.09 | 23.00 | 1.19M | 82.93% | 7.23B |
| k KakaoBank 323410.KO | | 14.37 | 14.68 | 14.34 | -0.32 | -2.18% | 13.40 | 27.25 | 740825 | 91.01% | 6.85B |
| f Formosa Plastics Corp. 1301.TW | | 1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 0.95 | 1.83 | 16.82M | 58.14% | 8.13B |
| c Chroma ATE 2360.TW | | 23.73 | 24.88 | 23.57 | -0.84 | -3.42% | 6.81 | 26.68 | 4.93M | 94.26% | 10.05B |
| l LIG Nex1 079550.KO | | 255.91 | 265.74 | 253.88 | -7.94 | -3.01% | 119.62 | 454.22 | 76713 | 48.45% | 5.59B |
| k Kikkoman 2801.TSE | | 9.36 | 9.39 | 9.25 | 0.00 | 0.00% | 7.94 | 12.70 | 1.90M | 44.03% | 8.67B |
| h Hanwha Systems 272210.KO | | 34.10 | 35.73 | 33.9 | -1.83 | -5.09% | 12.58 | 49.82 | 1.89M | 121.62% | 6.38B |
| o Otsuka 4768.TSE | | 21.15 | 21.43 | 21.11 | -0.27 | -1.26% | 18.85 | 24.77 | 829800 | 80.63% | 8.02B |
| h HYBE 352820.KO | | 200.66 | 204.05 | 199.3 | -4.56 | -2.22% | 118.44 | 239.51 | 206486 | 80.74% | 8.33B |
| e Ecopro BM 247540.KQ | | 112.19 | 121.55 | 110.84 | -10.33 | -8.43% | 59.18 | 145.31 | 853073 | 152.43% | 10.96B |
| h HD Hyundai 267250.KO | | 135.92 | 138.97 | 135.38 | -2.82 | -2.03% | 45.27 | 155.08 | 124658 | 65.57% | 9.61B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.84 | 5.92 | 5.82 | -0.04 | -0.68% | 4.21 | 6.61 | 5.59M | 98.68% | 7.93B |
| j JFE Holdings 5411.TSE | | 12.77 | 12.93 | 12.68 | -0.07 | -0.55% | 10.60 | 14.77 | 3.87M | 86.73% | 8.12B |
| l LG Corp 003550.KO | | 57.35 | 58.64 | 56.54 | 0.42 | +0.74% | 39.59 | 64.41 | 1.20M | 334.50% | 8.67B |
| s Sekisui Chemical 4204.TSE | | 16.73 | 17.02 | 16.66 | -0.12 | -0.71% | 12.85 | 19.71 | 2.16M | 114.33% | 6.85B |
| s Sysmex 6869.TSE | | 9.77 | 9.78 | 9.59 | 0.38 | +4.05% | 9.29 | 21.25 | 4.12M | 105.18% | 6.09B |
| n Niterra 5334.TSE | | 43.19 | 44.01 | 43.09 | -0.75 | -1.71% | 22.27 | 43.94 | 622600 | 93.74% | 8.55B |
| d Dai Nippon Printing 7912.TSE | | 17.61 | 17.77 | 17.51 | 0.09 | +0.51% | 12.59 | 18.64 | 1.21M | 89.72% | 7.91B |
| u Unimicron 3037.TW | | 6.81 | 7.03 | 6.73 | -0.27 | -3.81% | 2.14 | 7.30 | 23.35M | 65.46% | 10.41B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 23.18M | 105.51% | 7.71B |
| m MinebeaMitsumi 6479.TSE | | 20.72 | 21.36 | 20.37 | -0.51 | -2.40% | 12.39 | 24.02 | 1.92M | 115.47% | 8.32B |
| c Cleanaway Company 8422.TW | | 0.78 | 0.79 | 0.73 | 0.03 | +4.00% | 0.67 | 8.02 | 43.77M | 273.91% | 886.09M |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 4.11 | 4.28 | 4.11 | -0.13 | -3.07% | 2.50 | 6.05 | 75.44M | 73.30% | 6.59B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 73.62 | 76.81 | 73.49 | -3.29 | -4.28% | 34.33 | 83.48 | 571148 | 83.59% | 7.18B |
| t TIS 3626.TSE | | 34.47 | 34.51 | 33.25 | 1.14 | +3.42% | 18.84 | 35.29 | 915300 | 151.67% | 7.75B |
| s Shizuoka Financial Group 5831.TSE | | 15.61 | 15.85 | 15.55 | -0.17 | -1.08% | 7.85 | 15.78 | 2.01M | 89.14% | 8.46B |
| c Chiba Bank 8331.TSE | | 11.04 | 11.28 | 11.04 | -0.13 | -1.16% | 6.58 | 11.17 | 2.13M | 85.93% | 7.73B |
| n Nanya Technology 2408.TW | | 5.03 | 5.12 | 4.92 | -0.16 | -3.08% | 0.77 | 5.34 | 24.91M | 15.85% | 15.58B |
| t TOPPAN Holdings 7911.TSE | | 30.67 | 31.85 | 30.67 | -1.01 | -3.19% | 23.48 | 32.50 | 1.63M | 78.92% | 8.79B |
| y Yokogawa Electric 6841.TSE | | 32.50 | 33.19 | 32.5 | -0.22 | -0.67% | 17.57 | 32.72 | 886200 | 101.92% | 8.27B |
| g GlobalWafers 6488.TWO | | 11.60 | 11.8 | 11.45 | -0.20 | -1.69% | 7.99 | 17.91 | 2.10M | 84.77% | 5.54B |
| s Shimadzu 7701.TSE | | 27.82 | 28.2 | 27.74 | -0.54 | -1.90% | 21.95 | 34.45 | 525500 | 62.71% | 8.04B |
| s Sumitomo Forestry 1911.TSE | | 10.37 | 10.49 | 10.34 | -0.17 | -1.61% | 9.49 | 49.82 | 2.33M | 83.14% | 6.34B |
| y Yamaha Motor 7272.TSE | | 7.68 | 7.76 | 7.66 | -0.08 | -1.03% | 6.76 | 9.87 | 6.08M | 85.79% | 7.44B |
| i International Games System (IGS) 3293.TWO | | 22.43 | 22.81 | 22.43 | -0.44 | -1.92% | 18.91 | 34.94 | 1.93M | 79.81% | 6.32B |
| d Daito Trust Construction 1878.TSE | | 19.44 | 19.51 | 19.28 | 0.26 | +1.36% | 17.18 | 22.57 | 1.26M | 86.14% | 6.44B |
| m Monotaro 3064.TSE | | 15.09 | 15.56 | 15.03 | -0.21 | -1.37% | 11.29 | 21.54 | 1.98M | 78.98% | 7.50B |
| t Trend Micro 4704.TSE | | 43.83 | 44.84 | 43.74 | -0.57 | -1.28% | 40.17 | 78.52 | 991300 | 107.80% | 5.78B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| t Toyo Suisan 2875.TSE | | 71.87 | 73 | 71.87 | -0.84 | -1.16% | 54.91 | 73.32 | 278600 | 86.97% | 7.00B |
| h Hankyu Hanshin Holdings 9042.TSE | | 25.58 | 25.82 | 25.51 | 0.04 | +0.16% | 23.86 | 31.63 | 888000 | 93.33% | 6.07B |
| t Tokyu 9005.TSE | | 11.75 | 11.84 | 11.71 | 0.03 | +0.26% | 10.56 | 13.31 | 1.25M | 67.57% | 6.71B |
| g Gold Circuit Electronics 2368.TW | | 18.90 | 19.44 | 18.61 | -0.36 | -1.87% | 4.32 | 20.16 | 8.72M | 61.33% | 9.20B |
| a AGC 5201.TSE | | 33.61 | 34.14 | 33.52 | -0.48 | -1.41% | 26.92 | 35.19 | 878500 | 87.20% | 7.14B |
| w Wan Hai Lines 2615.TW | | 2.48 | 2.54 | 2.48 | -0.03 | -1.20% | 1.85 | 4.22 | 8.83M | 47.42% | 6.97B |
| s Shiseido 4911.TSE | | 15.17 | 15.76 | 15.17 | -0.56 | -3.56% | 13.83 | 31.12 | 3.47M | 78.73% | 6.06B |
| h Hitachi Construction Machinery 6305.TSE | | 29.52 | 29.79 | 29.3 | -0.10 | -0.34% | 20.07 | 33.91 | 883100 | 71.23% | 6.28B |
| k Kinden 1944.TSE | | 43.46 | 44.84 | 43.46 | -0.81 | -1.83% | 18.81 | 44.27 | 443700 | 92.21% | 8.63B |
| e EVA Air 2618.TW | | 1.13 | 1.14 | 1.12 | -0.01 | -0.88% | 0.94 | 1.46 | 27.47M | 123.83% | 6.11B |
| m Mirae Asset Securities 006800.KO | | 14.51 | 14.88 | 14.44 | -0.11 | -0.75% | 4.87 | 19.23 | 2.83M | 69.84% | 6.37B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.15 | 1.63 | 9.64M | 137.56% | 6.23B |
| n Nippon Television Holdings 9404.TSE | | 25.14 | 25.35 | 24.98 | 0.03 | +0.12% | 13.18 | 28.31 | 290800 | 67.26% | 6.28B |
| h Hyosung Heavy Industries 298040.KO | | 677.91 | 677.91 | 677.91 | -3.88 | -0.57% | 184.23 | 730.05 | 65611 | 102.01% | 6.31B |
| k Kokusai Electric 6525.TSE | | 28.33 | 29.15 | 28.29 | -0.81 | -2.78% | 11.96 | 38.39 | 2.24M | 39.66% | 6.59B |
| k King Yuan Electronics 2449.TW | | 6.87 | 7.09 | 6.81 | -0.21 | -2.97% | 2.18 | 7.37 | 16.90M | 56.42% | 8.40B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.62 | 2.68 | 2.6 | -0.07 | -2.60% | 1.31 | 3.91 | 19.23M | 63.05% | 6.15B |
| g Giga-Byte Technology 2376.TW | | 7.49 | 7.57 | 7.38 | -0.02 | -0.27% | 5.49 | 10.25 | 2.86M | 71.95% | 5.02B |
| b Bizlink Holding 3665.TW | | 45.81 | 46.93 | 44.86 | -1.31 | -2.78% | 10.58 | 53.80 | 3.96M | 95.51% | 8.93B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 15.39 | 15.63 | 15.05 | -0.29 | -1.85% | 11.77 | 22.58 | 2.13M | 81.47% | 5.41B |
| h HANMI Semiconductor 042700.KO | | 78.84 | 81.96 | 78.77 | -1.95 | -2.41% | 40.26 | 125.17 | 622797 | 54.76% | 7.48B |
| s SG Holdings 9143.TSE | | 9.43 | 9.49 | 9.41 | -0.02 | -0.21% | 8.30 | 11.92 | 1.47M | 74.44% | 5.68B |
| y Yuhan 000100.KO | | 78.03 | 79.59 | 77.82 | -1.54 | -1.94% | 55.53 | 119.95 | 378308 | 82.60% | 5.74B |
| a ASPEED Technology 5274.TWO | | 211.57 | 221.59 | 211.57 | -5.49 | -2.53% | 70.68 | 232.95 | 693209 | 125.83% | 8.00B |
| c Chailease Holding 5871.TW | | 3.32 | 3.32 | 3.21 | 0.08 | +2.47% | 2.86 | 5.18 | 9.83M | 155.07% | 5.69B |
| v Vanguard International Semiconductor 5347.TWO | | 2.94 | 2.95 | 2.86 | 0.02 | +0.68% | 2.27 | 4.21 | 5.05M | 98.68% | 6.19B |
| p Pegatron 4938.TW | | 2.24 | 2.24 | 2.2 | -0.01 | -0.44% | 2.08 | 3.31 | 10.38M | 129.36% | 6.02B |
| t Tokyo Century 8439.TSE | | 13.01 | 13.13 | 12.95 | 0.11 | +0.85% | 8.59 | 13.35 | 559800 | 107.36% | 6.36B |
| r Resonac Holdings 4004.TSE | | 38.90 | 40.45 | 38.62 | -1.99 | -4.87% | 15.43 | 41.75 | 1.67M | 88.30% | 7.04B |
| s Sanwa Holdings 5929.TSE | | 25.91 | 26.19 | 25.82 | -0.42 | -1.60% | 18.02 | 36.68 | 448900 | 72.19% | 5.49B |
| c CyberAgent 4751.TSE | | 8.51 | 8.61 | 8.46 | 0.04 | +0.47% | 5.54 | 12.39 | 3.30M | 80.06% | 4.31B |
| k Kobe Bussan 3038.TSE | | 24.38 | 25.65 | 24.38 | -1.20 | -4.69% | 20.35 | 33.17 | 2.29M | 148.74% | 5.40B |
| y Yang Ming Marine Transport 2609.TW | | 1.64 | 1.65 | 1.62 | 0.00 | 0.00% | 1.62 | 2.90 | 11.52M | 74.20% | 5.72B |
| m Mebuki Financial Group 7167.TSE | | 6.79 | 6.94 | 6.79 | -0.13 | -1.88% | 3.20 | 6.92 | 1.79M | 71.66% | 6.42B |
| l LS ELECTRIC 010120.KO | | 324.72 | 341.66 | 321.67 | -4.59 | -1.39% | 93.75 | 353.00 | 241025 | 103.13% | 9.65B |
| f Fortune Electric 1519.TW | | 25.39 | 26.53 | 24.91 | -0.23 | -0.90% | 9.75 | 31.25 | 10.24M | 230.45% | 8.02B |
| k Korean Air Lines 003490.KO | | 15.02 | 15.29 | 15.02 | -0.25 | -1.64% | 13.64 | 19.01 | 1.02M | 101.25% | 5.53B |
| d DB Insurance 005830.KO | | 83.86 | 84.87 | 82.64 | 0.14 | +0.17% | 53.39 | 105.29 | 177066 | 81.43% | 5.04B |
| t Tokyu Fudosan Holdings 3289.TSE | | 9.31 | 9.43 | 9.3 | -0.15 | -1.59% | 5.64 | 9.46 | 1.89M | 77.24% | 6.65B |
| f Food & Life Companies 3563.TSE | | 50.33 | 50.66 | 49.15 | 1.11 | +2.26% | 13.89 | 59.00 | 979100 | 42.20% | 5.69B |
| t TBS Holdings 9401.TSE | | 37.55 | 37.88 | 37.45 | -0.11 | -0.29% | 22.06 | 38.41 | 156100 | 71.61% | 5.89B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 0.65 | 1.07 | 31.79M | 124.39% | 5.32B |
| p Posco International 047050.KO | | 35.93 | 37.01 | 35.79 | -1.16 | -3.13% | 26.15 | 48.57 | 278074 | 90.54% | 6.12B |
| g Global Unichip Corp. (GUC) 3443.TW | | 64.27 | 69.83 | 63.15 | -6.01 | -8.55% | 25.88 | 72.92 | 5.43M | 130.43% | 8.61B |
| t The Yokohama Rubber 5101.TSE | | 41.09 | 42.31 | 40.88 | -1.13 | -2.68% | 17.80 | 42.22 | 414700 | 57.61% | 6.48B |
| o Open House Group 3288.TSE | | 58.21 | 59.05 | 58.21 | -0.85 | -1.44% | 30.06 | 59.06 | 153500 | 58.40% | 6.55B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 151.17 | 151.17 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| r Rohm 6963.TSE | | 13.23 | 13.42 | 13.19 | -0.17 | -1.27% | 7.51 | 16.23 | 2.75M | 59.72% | 5.11B |
| p PharmaEssentia 6446.TW | | 16.26 | 16.48 | 16.13 | -0.06 | -0.37% | 13.51 | 23.57 | 1.64M | 89.74% | 5.54B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.03 | 1.09 | 1.03 | -0.05 | -4.63% | 0.69 | 1.57 | 27.15M | 102.20% | 6.04B |
| d Dentsu Group 4324.TSE | | 21.47 | 21.91 | 21.31 | 0.04 | +0.19% | 18.51 | 31.66 | 1.05M | 83.12% | 5.57B |
| f Fukuoka Financial Group 8354.TSE | | 32.31 | 32.78 | 32.3 | -0.40 | -1.22% | 20.59 | 32.71 | 786500 | 85.07% | 6.11B |
| l Lotes 3533.TW | | 40.72 | 41.68 | 39.77 | -0.33 | -0.80% | 31.85 | 62.16 | 697896 | 76.38% | 4.56B |
| s SK Biopharmaceuticals 326030.KO | | 89.62 | 92.2 | 89.42 | -2.22 | -2.42% | 54.55 | 95.49 | 127000 | 36.30% | 7.02B |
| m Meiji Holdings 2269.TSE | | 21.95 | 22.21 | 21.64 | 0.36 | +1.67% | 19.17 | 26.09 | 1.76M | 60.05% | 5.95B |
| k Kandenko 1942.TSE | | 31.18 | 31.98 | 31.18 | -0.60 | -1.89% | 10.44 | 32.59 | 636000 | 64.43% | 6.37B |
| n Nippon Express 9147.TSE | | 21.44 | 21.67 | 21.44 | -0.17 | -0.79% | 14.54 | 23.66 | 610700 | 69.57% | 5.20B |
| m McDonald””s Japan 2702.TSE | | 42.23 | 42.49 | 42.16 | 0.23 | +0.55% | 36.18 | 47.59 | 539800 | 126.89% | 5.61B |
| u United Integrated Services 2404.TW | | 30.06 | 30.06 | 28.82 | 0.51 | +1.73% | 9.24 | 40.27 | 4.98M | 187.45% | 5.67B |
| y Yaskawa 6506.TSE | | 29.49 | 31.13 | 29.49 | -2.21 | -6.97% | 18.29 | 36.90 | 7.21M | 159.65% | 7.65B |
| s Sojitz 2768.TSE | | 31.53 | 32.39 | 31.22 | -0.81 | -2.50% | 18.99 | 32.34 | 1.97M | 154.83% | 6.56B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.11 | 6.15 | 6.11 | -0.05 | -0.81% | 4.05 | 6.57 | 2.66M | 103.61% | 5.24B |
| k Korea Investment Holdings 071050.KO | | 111.18 | 113.55 | 107.52 | 2.09 | +1.92% | 44.26 | 127.79 | 627614 | 216.32% | 5.86B |
| o Omron 6645.TSE | | 25.69 | 25.93 | 25.43 | -0.25 | -0.96% | 23.79 | 48.12 | 1.12M | 83.46% | 5.05B |
| n Nissin Foods 2897.TSE | | 18.72 | 18.81 | 18.57 | 0.07 | +0.38% | 17.43 | 29.57 | 1.11M | 41.77% | 5.37B |
| o Ono Pharmaceutical 4528.TSE | | 14.20 | 14.39 | 14.2 | -0.01 | -0.07% | 9.87 | 15.06 | 1.53M | 71.72% | 6.67B |
| i Inventec 2356.TW | | 1.35 | 1.37 | 1.35 | -0.03 | -2.17% | 1.03 | 1.81 | 10.48M | 58.52% | 4.85B |
| s Samyang Foods 003230.KO | | 677.91 | 677.91 | 677.91 | -3.88 | -0.57% | 351.07 | 739.56 | 126134 | 209.47% | 5.06B |
| u USS 4732.TSE | | 11.33 | 11.4 | 11.2 | 0.14 | +1.25% | 7.89 | 12.38 | 1.29M | 127.69% | 5.25B |
| h Hoshizaki 6465.TSE | | 33.23 | 33.54 | 33.18 | -0.29 | -0.87% | 27.71 | 45.39 | 500000 | 101.64% | 4.71B |
| m MPI Corp. 6223.TWO | | 73.01 | 77.79 | 71.74 | -2.70 | -3.57% | 14.49 | 76.34 | 1.57M | 106.06% | 6.93B |
| d Doosan 000150.KO | | 556.56 | 576.9 | 555.88 | -20.24 | -3.51% | 93.65 | 699.31 | 80424 | 62.01% | 7.55B |
| z Zhen Ding Technology Holding 4958.TW | | 4.37 | 4.45 | 4.29 | -0.13 | -2.89% | 2.60 | 6.43 | 7.01M | 61.56% | 4.55B |
| k Kakao Pay 377300.KO | | 30.57 | 31.73 | 30.54 | -1.34 | -4.20% | 15.43 | 69.14 | 414068 | 95.47% | 4.13B |
| t Taiwan High Speed Rail 2633.TW | | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.77 | 1.00 | 4.22M | 100.18% | 4.92B |
| t Tripod Technology 3044.TW | | 9.51 | 9.58 | 9.39 | -0.11 | -1.14% | 4.49 | 11.26 | 3.43M | 110.13% | 5.00B |
| w WT Microelectronics 3036.TW | | 4.66 | 4.76 | 4.61 | -0.07 | -1.48% | 2.45 | 5.11 | 13.74M | 172.55% | 5.66B |
| s Sumitomo Chemical 4005.TSE | | 2.91 | 2.96 | 2.91 | -0.04 | -1.36% | 1.99 | 3.34 | 6.71M | 57.70% | 4.77B |
| l LG Display 034220.KO | | 8.17 | 8.37 | 8.12 | -0.22 | -2.62% | 4.89 | 10.99 | 1.34M | 76.50% | 4.08B |
| a Amorepacific 090430.KO | | 84.20 | 84.6 | 83.18 | 0.54 | +0.65% | 68.48 | 132.69 | 234068 | 84.87% | 4.92B |
| a Acom 8572.TSE | | 3.07 | 3.14 | 3.07 | -0.04 | -1.29% | 2.26 | 3.34 | 1.25M | 75.83% | 4.81B |
| y Yamato Holdings 9064.TSE | | 14.10 | 14.23 | 14.1 | -0.14 | -0.98% | 10.22 | 17.25 | 571800 | 66.19% | 4.46B |
| c Coway 021240.KO | | 61.01 | 62.77 | 59.62 | 0.19 | +0.31% | 39.54 | 81.50 | 374538 | 155.05% | 4.38B |
| r Ricoh 7752.TSE | | 8.97 | 9.07 | 8.93 | 0.02 | +0.22% | 7.81 | 11.72 | 2.55M | 117.14% | 5.10B |
| w Winbond Electronics 2344.TW | | 2.25 | 2.29 | 2.19 | -0.02 | -0.88% | 0.40 | 2.39 | 346.68M | 160.30% | 10.11B |
| t Taiwan Business Bank 2834.TW | | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 0.59 | 11.26M | 90.49% | 4.90B |
| s S-OIL 010950.KO | | 56.81 | 58.3 | 56.47 | -2.10 | -3.56% | 34.11 | 61.34 | 244313 | 63.39% | 6.40B |
| o Oji Holdings 3861.TSE | | 5.44 | 5.55 | 5.32 | 0.07 | +1.30% | 3.50 | 5.72 | 10.35M | 233.69% | 4.95B |
| a AirTAC International 1590.TW | | 29.91 | 30.29 | 29.68 | -1.01 | -3.27% | 20.48 | 31.78 | 605458 | 104.82% | 5.98B |
| n NH Investment & Securities 005940.KO | | 14.34 | 14.61 | 14.17 | 0.06 | +0.42% | 8.26 | 17.00 | 1.53M | 185.73% | 5.11B |
| e eMemory Technology 3529.TWO | | 55.52 | 58.7 | 55.52 | -3.90 | -6.56% | 55.52 | 108.68 | 1.20M | 126.61% | 4.15B |
| s SHIMAMURA 8227.TSE | | 70.48 | 71.58 | 70.48 | -1.17 | -1.63% | 43.32 | 77.75 | 234700 | 91.83% | 5.18B |
| f Fuji Media Holdings 4676.TSE | | 23.92 | 24.59 | 23.67 | 0.75 | +3.24% | 9.80 | 26.20 | 2.58M | 315.03% | 4.96B |
| a ABC-Mart 2670.TSE | | 17.41 | 17.64 | 17.41 | -0.36 | -2.03% | 16.61 | 21.98 | 380700 | 60.86% | 4.31B |
| n Nissan Chemical 4021.TSE | | 34.36 | 34.63 | 34.07 | -0.60 | -1.72% | 26.73 | 37.63 | 402000 | 66.47% | 4.63B |
| f Far Eastern New Century 1402.TW | | 0.89 | 0.89 | 0.88 | -0.01 | -1.11% | 0.86 | 1.22 | 6.37M | 70.39% | 4.75B |
| n NGK Insulators 5333.TSE | | 21.45 | 21.93 | 21.22 | -0.36 | -1.65% | 10.72 | 22.03 | 1.24M | 76.26% | 6.21B |
| a Azbil 6845.TSE | | 9.08 | 9.23 | 9.05 | -0.17 | -1.84% | 5.54 | 10.27 | 904400 | 91.85% | 4.61B |
| n Nan Ya PCB 8046.TW | | 7.92 | 8.4 | 7.83 | -0.58 | -6.82% | 2.32 | 9.49 | 10.90M | 73.99% | 5.12B |
| t The Hachijuni Bank 8359.TSE | | 10.85 | 11.11 | 10.83 | -0.27 | -2.43% | 5.38 | 11.12 | 960300 | 83.78% | 4.95B |
| p Phison Electronics 8299.TWO | | 33.25 | 35.95 | 32.45 | -2.69 | -7.48% | 12.32 | 42.35 | 9.15M | 114.30% | 6.92B |
| y Yakult Honsha 2267.TSE | | 15.66 | 15.71 | 15.5 | 0.13 | +0.84% | 14.94 | 23.56 | 1.92M | 66.21% | 4.59B |
| h Hanjin Kal 180640.KO | | 76.47 | 81.69 | 76.2 | -5.35 | -6.54% | 44.74 | 114.63 | 172132 | 158.18% | 5.11B |
| k Kyushu Electric Power Company 9508.TSE | | 10.63 | 10.82 | 10.57 | -0.14 | -1.30% | 7.88 | 11.60 | 1.48M | 73.18% | 5.02B |
| l LG Uplus 032640.KO | | 10.32 | 10.43 | 10.18 | 0.05 | +0.49% | 6.80 | 11.15 | 1.12M | 114.31% | 4.49B |
| s Skylark Holdings 3197.TSE | | 22.24 | 22.54 | 22.23 | -0.37 | -1.64% | 12.68 | 23.99 | 1.73M | 72.89% | 5.06B |
| t Tosoh 4042.TSE | | 14.93 | 15.19 | 14.92 | -0.25 | -1.65% | 11.25 | 16.21 | 734700 | 64.45% | 4.67B |
| m Mitsui Chemicals 4183.TSE | | 25.02 | 25.49 | 25.02 | -0.32 | -1.26% | 18.83 | 28.63 | 573200 | 54.46% | 4.71B |
| k Kobe Steel 5406.TSE | | 12.78 | 12.98 | 12.71 | -0.29 | -2.22% | 9.37 | 13.19 | 2.66M | 112.39% | 5.03B |
| c Compal Electronics 2324.TW | | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.72 | 1.21 | 19.61M | 80.04% | 4.08B |
| c COSMOS Pharmaceutical 3349.TSE | | 51.11 | 51.77 | 50.78 | -0.25 | -0.49% | 36.63 | 67.66 | 569700 | 123.49% | 4.05B |
| o OBIC Business Consultants 4733.TSE | | 55.53 | 56.21 | 55.16 | -0.67 | -1.19% | 36.92 | 62.26 | 133000 | 160.62% | 4.17B |
| m Mazda 7261.TSE | | 7.65 | 7.96 | 7.63 | -0.18 | -2.30% | 5.25 | 9.67 | 3.89M | 63.37% | 4.82B |
| s Sumitomo Pharma Co. 4506.TSE | | 14.63 | 15.44 | 14.55 | -0.15 | -1.01% | 2.33 | 17.47 | 12.19M | 103.76% | 5.81B |
| s Samsung Securities 016360.KO | | 53.49 | 54.03 | 53.15 | -0.10 | -0.19% | 27.71 | 58.37 | 298136 | 79.94% | 4.78B |
| h HASEKO 1808.TSE | | 19.84 | 19.91 | 19.62 | 0.23 | +1.17% | 10.64 | 19.84 | 588500 | 56.01% | 5.25B |
| l LG CNS 064400.KO | | 44.34 | 44.95 | 43.79 | -0.25 | -0.56% | 31.90 | 71.43 | 930099 | 55.81% | 4.30B |
| e Ecopro 086520.KQ | | 68.67 | 74.77 | 68.27 | -6.46 | -8.60% | 27.95 | 80.25 | 3.92M | 84.36% | 9.14B |
| k Keisei Electric Railway 9009.TSE | | 7.96 | 8.01 | 7.95 | -0.08 | -1.00% | 7.81 | 11.52 | 1.69M | 105.00% | 3.87B |
| t The Japan Steel Works 5631.TSE | | 51.59 | 53.64 | 51.46 | -1.54 | -2.90% | 20.81 | 67.90 | 1.20M | 122.58% | 3.80B |
| n NS Solutions 2327.TSE | | 28.17 | 28.51 | 28.09 | -0.21 | -0.74% | 16.70 | 28.75 | 303300 | 81.83% | 5.15B |
| p PharmaResearch 214450.KQ | | 255.23 | 258.28 | 249.13 | -4.19 | -1.62% | 94.97 | 509.12 | 127555 | 75.22% | 2.65B |
| m Mitsui Mining & Smelting 5706.TSE | | 108.06 | 110.93 | 105.44 | -3.62 | -3.24% | 22.70 | 137.22 | 1.79M | 67.49% | 6.18B |
| s Sega Sammy Holdings 6460.TSE | | 16.30 | 16.61 | 16.25 | -0.07 | -0.43% | 12.95 | 25.22 | 766000 | 62.66% | 3.43B |
| i Iyogin Holdings 5830.TSE | | 16.41 | 16.97 | 16.41 | -0.67 | -3.92% | 7.62 | 17.08 | 1.10M | 100.42% | 4.81B |
| a Asia Cement Corp. 1102.TW | | 1.17 | 1.21 | 1.17 | -0.05 | -4.10% | 1.15 | 1.54 | 17.48M | 299.62% | 4.14B |
| i Iida Group 3291.TSE | | 15.75 | 15.84 | 15.74 | -0.06 | -0.38% | 12.45 | 16.75 | 233600 | 63.06% | 4.35B |
| t Taichung Commercial Bank 2812.TW | | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 8.55M | 132.34% | 4.07B |
| c Canon Marketing Japan 8060.TSE | | 44.30 | 44.74 | 44.13 | -0.53 | -1.18% | 27.15 | 45.29 | 264800 | 136.49% | 4.78B |
| y Yamazaki Baking 2212.TSE | | 21.47 | 21.59 | 21.28 | 0.19 | +0.89% | 16.78 | 24.47 | 340500 | 83.01% | 4.24B |
| k Kiwoom Securities 039490.KO | | 190.15 | 193.54 | 188.46 | -1.43 | -0.75% | 73.35 | 213.50 | 81557 | 82.09% | 4.85B |
| s Sugi Holdings 7649.TSE | | 23.62 | 24.01 | 23.62 | -0.48 | -1.99% | 13.60 | 27.46 | 419600 | 86.99% | 4.27B |
| a AEON Mall 8905.TSE | | 19.13 | 18.16 | 17.79 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| f Furukawa Electric 5801.TSE | | 58.44 | 60.21 | 57.97 | -2.44 | -4.01% | 20.41 | 71.63 | 3.87M | 55.09% | 4.11B |
| a Asahi Intecc 7747.TSE | | 19.25 | 19.49 | 19.11 | 0.04 | +0.21% | 13.30 | 19.76 | 835500 | 71.92% | 5.11B |
| t TOTO 5332.TSE | | 27.12 | 27.6 | 27.12 | -0.49 | -1.77% | 22.77 | 37.98 | 628900 | 80.54% | 4.46B |
| h Hyundai Engineering & Construction 000720.KO | | 47.11 | 48.88 | 46.78 | -2.73 | -5.48% | 16.85 | 59.54 | 2.78M | 144.50% | 5.25B |
| r Rainbow Robotics 277810.KQ | | 311.84 | 323.36 | 307.43 | -14.40 | -4.41% | 82.98 | 343.95 | 211747 | 79.15% | 6.05B |
| m MISUMI Group 9962.TSE | | 15.91 | 16.77 | 15.85 | -0.75 | -4.50% | 12.69 | 19.33 | 1.19M | 89.14% | 4.33B |
| g GMO Payment Gateway 3769.TSE | | 61.53 | 62.7 | 61.26 | -1.61 | -2.55% | 44.36 | 66.26 | 335300 | 116.26% | 4.67B |
| t The Gunma Bank 8334.TSE | | 11.19 | 11.45 | 11.16 | -0.26 | -2.27% | 5.38 | 11.53 | 1.17M | 83.90% | 4.24B |
| b Brother Industries 6448.TSE | | 20.09 | 20.21 | 19.98 | 0.02 | +0.10% | 15.26 | 20.46 | 637000 | 71.64% | 5.05B |
| k Koito Manufacturing 7276.TSE | | 14.68 | 14.91 | 14.68 | -0.18 | -1.21% | 10.68 | 15.59 | 495900 | 65.34% | 3.93B |
| t Toei Animation 4816.TSE | | 17.01 | 17.03 | 16.67 | -0.14 | -0.82% | 14.53 | 25.95 | 423500 | 78.27% | 3.48B |
| h Hanwha Corp. 000880.KO | | 53.42 | 55.32 | 53.28 | -2.01 | -3.63% | 18.25 | 80.42 | 192755 | 88.24% | 3.71B |
| h Hirose Electric 6806.TSE | | 109.67 | 110.42 | 109.48 | -1.14 | -1.03% | 101.65 | 138.29 | 94300 | 50.30% | 3.62B |
| t Tokyo Tatemono 8804.TSE | | 22.63 | 22.92 | 22.56 | -0.28 | -1.22% | 14.26 | 22.91 | 759900 | 89.52% | 4.70B |
| c China Airlines 2610.TW | | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.56 | 0.83 | 29.78M | 119.86% | 3.78B |
| j J. Front Retailing 3086.TSE | | 14.24 | 14.39 | 14.08 | -0.16 | -1.11% | 8.69 | 17.27 | 1.18M | 86.46% | 3.54B |
| s Seiko Epson 6724.TSE | | 12.87 | 12.96 | 12.79 | 0.02 | +0.16% | 11.85 | 19.68 | 1.37M | 100.05% | 4.12B |
| k Koei Tecmo 3635.TSE | | 12.52 | 12.75 | 12.44 | -0.12 | -0.95% | 8.40 | 17.42 | 810400 | 81.87% | 4.18B |
| k Kyushu Railway Company 9142.TSE | | 26.49 | 26.76 | 26.23 | 0.34 | +1.30% | 21.07 | 29.23 | 836800 | 159.45% | 4.07B |
| t Toyo Tire 5105.TSE | | 28.42 | 28.94 | 28.21 | -0.35 | -1.22% | 12.76 | 28.77 | 730200 | 75.26% | 4.38B |
| n Nien Made Enterprise 8464.TW | | 11.79 | 12.12 | 11.77 | -0.54 | -4.38% | 8.93 | 16.66 | 1.00M | 119.20% | 3.45B |
| p Persol Holdings 2181.TSE | | 1.86 | 1.86 | 1.82 | 0.06 | +3.33% | 1.36 | 2.07 | 6.15M | 72.71% | 4.15B |
| n NOF 4403.TSE | | 20.89 | 21.54 | 20.89 | -0.62 | -2.88% | 12.10 | 21.51 | 578000 | 68.89% | 4.80B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.98 | 1.74 | 8.26M | 97.52% | 3.18B |
| f Feng Tay Enterprises 9910.TW | | 3.83 | 3.91 | 3.8 | -0.05 | -1.29% | 2.67 | 4.91 | 674030 | 97.01% | 3.79B |
| s Samsung Card 029780.KO | | 37.96 | 38.44 | 36.88 | 0.60 | +1.61% | 26.05 | 42.29 | 91187 | 103.97% | 4.05B |
| b BIPROGY 8056.TSE | | 35.01 | 35.19 | 34.93 | -0.28 | -0.79% | 26.55 | 44.43 | 178700 | 35.11% | 3.40B |
| k Kintetsu GHD 9041.TSE | | 19.07 | 19.28 | 19 | -0.24 | -1.24% | 17.81 | 25.42 | 708400 | 85.36% | 3.63B |
| e Eclat Textile 1476.TW | | 12.31 | 12.44 | 12.31 | -0.15 | -1.20% | 9.72 | 17.98 | 688597 | 81.08% | 3.38B |
| a Air Water 4088.TSE | | 14.01 | 14.15 | 14 | -0.18 | -1.27% | 11.52 | 18.08 | 541200 | 56.72% | 3.21B |
| p Pan Pacific 7532.TSE | | 6.11 | 6.23 | 6.11 | -0.13 | -2.08% | 4.19 | 7.48 | 7.42M | 76.66% | 18.24B |
| t Tokyo Ohka Kogyo 4186.TSE | | 35.97 | 36.48 | 35.68 | -1.26 | -3.38% | 17.66 | 41.37 | 876300 | 86.36% | 4.31B |
| a Amada 6113.TSE | | 12.11 | 12.24 | 11.99 | -0.13 | -1.06% | 8.22 | 12.98 | 1.47M | 97.86% | 3.80B |
| t Tsuruha Holdings 3391.TSE | | 18.20 | 18.27 | 18.07 | 0.00 | 0.00% | 9.46 | 18.40 | 1.64M | 64.61% | 4.44B |
| s Sapporo 2501.TSE | | 52.11 | 52.3 | 51.85 | 0.00 | 0.00% | 34.60 | 60.44 | 95700 | 43.54% | 4.06B |
| o Odakyu Electric Railway 9007.TSE | | 11.04 | 11.16 | 11.04 | -0.07 | -0.63% | 8.86 | 12.22 | 506100 | 57.10% | 3.81B |
| n NH Foods 2282.TSE | | 44.05 | 44.13 | 43.54 | 0.52 | +1.19% | 28.61 | 45.15 | 374000 | 68.18% | 4.23B |
| c Credit Saison 8253.TSE | | 26.49 | 27.13 | 26.49 | -0.42 | -1.56% | 18.15 | 28.95 | 418000 | 62.98% | 3.80B |
| m Marui Group 8252.TSE | | 20.22 | 20.37 | 20.22 | -0.13 | -0.64% | 13.81 | 22.60 | 380000 | 55.74% | 3.65B |
| n Nikon 7731.TSE | | 11.45 | 11.7 | 11.45 | -0.32 | -2.72% | 8.70 | 13.05 | 822600 | 53.97% | 3.77B |
| m MODEC 6269.TSE | | 77.29 | 81.36 | 76.23 | -6.01 | -7.21% | 13.18 | 101.73 | 2.54M | 68.89% | 5.28B |
| m MiTAC Holdings 3706.TW | | 2.55 | 2.61 | 2.54 | -0.07 | -2.67% | 1.17 | 3.47 | 18.12M | 64.06% | 3.39B |
| r Rohto Pharmaceutical 4527.TSE | | 16.50 | 16.64 | 16.46 | -0.07 | -0.42% | 13.77 | 25.80 | 460900 | 71.76% | 3.73B |
| d Doosan Bobcat 241560.KO | | 41.56 | 42.17 | 41.22 | -0.37 | -0.88% | 24.60 | 45.99 | 203680 | 86.09% | 3.98B |
| w Welcia Holdings 3141.TSE | | 20.21 | 21.6 | 19.37 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| y Yamato Kogyo 5444.TSE | | 67.67 | 68.7 | 67.67 | -0.53 | -0.78% | 42.35 | 69.00 | 116100 | 89.50% | 4.13B |
| w Walsin Lihwa 1605.TW | | 0.94 | 0.99 | 0.93 | -0.05 | -5.05% | 0.54 | 1.13 | 78.78M | 92.69% | 4.15B |
| i Innolux 3481.TW | | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.36 | 0.52 | 51.19M | 106.63% | 3.28B |
| s Samsung E&A 028050.KO | | 16.88 | 17.22 | 16.78 | -0.30 | -1.75% | 11.22 | 21.47 | 621247 | 97.44% | 3.31B |
| k Kewpie 2809.TSE | | 28.02 | 28.22 | 27.93 | 0.02 | +0.07% | 18.56 | 29.10 | 293600 | 77.22% | 3.78B |
| k Kurita Water Industries 6370.TSE | | 41.04 | 42.07 | 41.04 | -0.99 | -2.36% | 26.16 | 44.97 | 312500 | 66.19% | 4.49B |
| i ISU Petasys 007660.KO | | 83.99 | 87.99 | 83.65 | -5.19 | -5.82% | 14.74 | 100.59 | 2.19M | 102.01% | 6.17B |
| c Catcher Technology 2474.TW | | 5.93 | 6.04 | 5.82 | 0.04 | +0.68% | 5.37 | 7.63 | 2.21M | 72.68% | 3.51B |
| s Sohgo Security Services 2331.TSE | | 8.05 | 8.09 | 7.99 | 0.08 | +1.00% | 5.77 | 8.13 | 973200 | 81.95% | 3.91B |
| l LigaChem Biosciences 141080.KQ | | 116.74 | 121.35 | 116.46 | -4.55 | -3.75% | 51.20 | 133.20 | 318228 | 56.90% | 4.25B |
| s Sharp 6753.TSE | | 5.01 | 5.07 | 4.98 | 0.03 | +0.60% | 4.35 | 7.05 | 2.52M | 78.31% | 3.25B |
| w WPG Holdings 3702.TW | | 1.93 | 2 | 1.93 | -0.09 | -4.46% | 1.59 | 3.10 | 17.71M | 107.28% | 3.25B |
| t Tohoku Electric Power 9506.TSE | | 7.24 | 7.25 | 7.14 | 0.15 | +2.12% | 6.22 | 10.37 | 2.03M | 77.71% | 3.62B |
| m Mitsubishi Motors 7211.TSE | | 2.38 | 2.43 | 2.37 | -0.06 | -2.46% | 2.27 | 3.56 | 6.91M | 80.25% | 3.19B |
| s Santen Pharmaceutical 4536.TSE | | 10.42 | 10.51 | 10.14 | 0.19 | +1.86% | 8.93 | 12.72 | 1.53M | 156.47% | 3.35B |
| a ASMedia Technology 5269.TW | | 37.86 | 38.18 | 36.91 | -0.47 | -1.23% | 37.11 | 68.45 | 505388 | 84.69% | 2.83B |
| n Netmarble 251270.KO | | 33.25 | 33.83 | 33.22 | -0.29 | -0.86% | 25.38 | 50.49 | 190799 | 103.93% | 2.72B |
| k Kuraray 3405.TSE | | 10.16 | 10.35 | 10.16 | -0.10 | -0.97% | 9.65 | 15.35 | 2.30M | 111.43% | 3.12B |
| s Sumco 3436.TSE | | 8.47 | 8.58 | 8.31 | -0.22 | -2.53% | 5.13 | 16.96 | 5.22M | 63.17% | 2.96B |
| k Kadokawa 9468.TSE | | 20.50 | 20.78 | 20.46 | 0.17 | +0.84% | 15.74 | 29.91 | 400300 | 69.74% | 3.00B |
| s Sankyo 6417.TSE | | 16.26 | 16.43 | 16.16 | -0.33 | -1.99% | 9.25 | 20.63 | 634500 | 65.04% | 3.30B |
| h HORIBA 6856.TSE | | 98.47 | 100.96 | 98.47 | -3.73 | -3.65% | 50.94 | 103.95 | 172400 | 83.55% | 4.14B |
| n Nisshin Seifun Group 2002.TSE | | 12.09 | 12.16 | 12 | 0.09 | +0.75% | 10.98 | 13.48 | 638300 | 85.81% | 3.50B |
| h HLB 028300.KQ | | 31.29 | 32.23 | 31.25 | -0.79 | -2.46% | 26.03 | 69.47 | 377397 | 70.95% | 4.10B |
| m MediPal Holdings 7459.TSE | | 17.87 | 18.07 | 17.87 | -0.08 | -0.45% | 14.36 | 18.55 | 233700 | 62.03% | 3.66B |
| c CJ Group 001040.KO | | 118.09 | 121.96 | 118.09 | -2.59 | -2.15% | 63.27 | 148.20 | 68095 | 43.89% | 3.20B |
| p Powertech Technology 6239.TW | | 4.95 | 5.14 | 4.84 | -0.13 | -2.56% | 3.00 | 6.16 | 12.51M | 142.78% | 3.65B |
| l LIXIL 5938.TSE | | 11.95 | 12.13 | 11.95 | -0.19 | -1.57% | 10.26 | 13.59 | 773300 | 65.10% | 3.44B |
| o Organo 6368.TSE | | 79.68 | 81.58 | 79 | -2.07 | -2.53% | 34.56 | 92.94 | 199300 | 72.25% | 3.66B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 1.08 | 1.1 | 1.06 | -0.04 | -3.57% | 0.36 | 1.18 | 123.50M | 48.02% | 4.53B |
| t Tobu Railway 9001.TSE | | 16.71 | 16.84 | 16.62 | 0.02 | +0.12% | 15.55 | 19.02 | 511200 | 96.41% | 3.27B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 18.43 | 18.68 | 18.37 | -0.28 | -1.50% | 13.59 | 20.01 | 803300 | 48.68% | 3.59B |
| s Synnex Technology International 2347.TW | | 1.88 | 1.9 | 1.86 | -0.02 | -1.05% | 1.78 | 2.51 | 5.37M | 53.96% | 3.14B |
| t Toyo Seikan Group Holdings 5901.TSE | | 25.04 | 25.51 | 24.76 | -0.40 | -1.57% | 13.80 | 25.44 | 340200 | 87.29% | 3.77B |
| h Hanwha Solutions 009830.KO | | 18.41 | 18.98 | 18.24 | -0.58 | -3.05% | 10.39 | 28.19 | 677112 | 61.22% | 3.12B |
| w Workman 7564.TSE | | 41.58 | 42.36 | 41.52 | -0.81 | -1.91% | 22.82 | 46.10 | 135800 | 43.07% | 3.39B |
| e Electric Power Development 9513.TSE | | 19.91 | 20.29 | 19.91 | -0.26 | -1.29% | 14.75 | 20.17 | 564700 | 63.59% | 3.54B |
| t Takashimaya 8233.TSE | | 10.67 | 10.88 | 10.63 | -0.28 | -2.56% | 7.02 | 11.90 | 1.02M | 68.82% | 3.14B |
| s Sundrug 9989.TSE | | 27.73 | 28.01 | 27.66 | -0.05 | -0.18% | 22.16 | 33.74 | 278500 | 98.41% | 3.24B |
| k Kyudenko 1959.TSE | | 49.53 | 49.84 | 48.9 | -0.36 | -0.72% | 29.21 | 52.90 | 137600 | 61.14% | 3.50B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6457.03 | 6457.03 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 106.76% | 670.59B |
| k Kakaku.com 2371.TSE | | 14.31 | 14.48 | 14.25 | -0.13 | -0.90% | 11.26 | 19.98 | 981100 | 100.02% | 2.83B |
| a AUO Corporation 2409.TW | | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.32 | 0.61 | 35.67M | 57.40% | 2.71B |
| h Hankook Tire & Technology 161390.KO | | 40.95 | 41.28 | 40.2 | 0.25 | +0.61% | 24.50 | 43.11 | 313054 | 73.53% | 4.99B |
| h Hanmi Pharm. Co. 128940.KO | | 295.91 | 308.45 | 294.89 | -9.53 | -3.12% | 146.58 | 329.98 | 80883 | 60.92% | 3.75B |
| s Socionext 6526.TSE | | 13.88 | 14.31 | 13.85 | -0.32 | -2.25% | 9.02 | 25.13 | 4.53M | 51.08% | 2.43B |
| r Rinnai 5947.TSE | | 25.57 | 26.16 | 25.47 | -0.48 | -1.84% | 19.99 | 27.12 | 263700 | 64.32% | 3.53B |
| s Sam Chun Dang Pharm 000250.KQ | | 154.22 | 157.95 | 153.21 | -3.27 | -2.08% | 61.87 | 185.16 | 101624 | 73.27% | 3.30B |
| p Peptron 087010.KQ | | 179.65 | 189.47 | 178.97 | -4.09 | -2.23% | 31.71 | 262.86 | 222334 | 64.28% | 2.75B |
| b BNK Financial Group 138930.KO | | 10.39 | 10.53 | 10.31 | -0.11 | -1.05% | 5.85 | 11.56 | 2.16M | 224.52% | 3.27B |
| f Foxconn Technology 2354.TW | | 1.95 | 1.97 | 1.92 | -0.04 | -2.01% | 1.45 | 3.02 | 9.38M | 134.05% | 2.75B |
| l LS Corp. 006260.KO | | 130.70 | 135.45 | 127.45 | 3.20 | +2.51% | 59.91 | 155.96 | 351560 | 178.66% | 3.62B |
| a Advanced Energy Solution Holding 6781.TW | | 40.72 | 42.95 | 40.56 | -1.61 | -3.80% | 13.96 | 47.90 | 1.58M | 63.62% | 3.48B |
| h Hamamatsu 6965.TSE | | 10.84 | 11.17 | 10.84 | -0.22 | -1.99% | 7.72 | 14.43 | 3.18M | 101.73% | 3.24B |
| m Maruwa 5344.TSE | | 273.78 | 284.11 | 272.81 | -11.66 | -4.08% | 150.51 | 333.24 | 125300 | 57.76% | 3.38B |
| m Micro-Star International 2377.TW | | 3.28 | 3.32 | 3.18 | 0.05 | +1.55% | 3.16 | 6.14 | 9.86M | 87.60% | 2.77B |
| a ABL Bio 298380.KQ | | 129.07 | 133.41 | 127.04 | -4.43 | -3.32% | 15.96 | 138.04 | 772879 | 50.15% | 7.12B |
| s Sumitomo Rubber Industries 5110.TSE | | 15.85 | 16.25 | 15.81 | -0.26 | -1.61% | 8.74 | 16.11 | 1.58M | 76.35% | 4.16B |
| h Hyundai Steel 004020.KO | | 20.91 | 21.93 | 20.88 | -0.84 | -3.86% | 13.91 | 27.18 | 398284 | 107.68% | 2.75B |
| h Hokuhoku Financial Group 8377.TSE | | 29.27 | 29.72 | 29.21 | -0.33 | -1.11% | 10.34 | 29.60 | 460800 | 110.68% | 3.55B |
| l LG Innotek 011070.KO | | 189.81 | 196.93 | 188.46 | -6.21 | -3.17% | 82.56 | 218.23 | 145648 | 82.61% | 4.49B |
| t Toyoda Gosei 7282.TSE | | 25.36 | 25.65 | 24.92 | 0.38 | +1.52% | 14.43 | 26.00 | 1.70M | 74.44% | 3.23B |
| j JTEKT 6473.TSE | | 11.22 | 11.48 | 11.18 | -0.14 | -1.23% | 5.77 | 11.36 | 1.07M | 88.67% | 3.57B |
| g Getac Holdings 3005.TW | | 3.72 | 3.75 | 3.69 | -0.07 | -1.85% | 2.51 | 5.41 | 2.01M | 98.41% | 2.31B |
| a Acter Group 5536.TWO | | 25.71 | 26.53 | 25.2 | -0.71 | -2.69% | 6.74 | 32.54 | 2.44M | 118.02% | 3.19B |
| c Chicony Electronics 2385.TW | | 3.63 | 3.66 | 3.56 | 0.00 | 0.00% | 3.63 | 5.67 | 2.42M | 101.52% | 2.52B |
| i Internet Initiative Japan 3774.TSE | | 17.92 | 18.08 | 17.77 | -0.25 | -1.38% | 14.56 | 21.63 | 362100 | 60.99% | 3.18B |
| j JB Financial Group 175330.KO | | 16.57 | 16.81 | 16.54 | -0.20 | -1.19% | 9.70 | 18.44 | 304423 | 74.93% | 3.15B |
| s Shihlin Electric & Engineering 1503.TW | | 5.28 | 5.42 | 5.25 | -0.13 | -2.40% | 3.44 | 9.33 | 1.40M | 71.14% | 2.75B |
| t The 77 Bank 8341.TSE | | 47.86 | 49.19 | 47.86 | -1.10 | -2.25% | 23.74 | 48.96 | 225900 | 85.73% | 3.55B |
| t THK 6481.TSE | | 26.31 | 27 | 26.31 | -0.67 | -2.48% | 14.94 | 29.38 | 1.23M | 104.23% | 2.95B |
| k Kamigumi 9364.TSE | | 32.50 | 32.92 | 32.5 | -0.16 | -0.49% | 20.00 | 32.66 | 207100 | 85.14% | 3.29B |
| k Keio 9008.TSE | | 26.09 | 26.26 | 25.96 | 0.31 | +1.20% | 21.70 | 28.39 | 347000 | 86.81% | 3.09B |
| m MITSUI E&S 7003.TSE | | 34.21 | 36.45 | 34.03 | -2.68 | -7.26% | 5.85 | 43.93 | 7.81M | 95.04% | 3.45B |
| a Acer 2353.TW | | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.82 | 1.47 | 17.71M | 59.60% | 2.53B |
| n NHK Spring 5991.TSE | | 16.37 | 16.79 | 16.37 | -0.46 | -2.73% | 8.26 | 19.11 | 494400 | 47.12% | 3.32B |
| d Doosan Robotics 454910.KO | | 54.98 | 56.94 | 54.57 | -2.70 | -4.68% | 27.27 | 76.86 | 388064 | 88.00% | 3.56B |
| g GS Holdings Corp. 078930.KO | | 37.83 | 38.98 | 37.49 | -0.90 | -2.32% | 23.62 | 41.95 | 457670 | 137.77% | 3.51B |
| v Visional 4194.TSE | | 66.48 | 68.64 | 66.48 | -2.04 | -2.98% | 43.85 | 83.45 | 200100 | 122.04% | 2.67B |
| t Taiyo Holdings 4626.TSE | | 31.99 | 32.69 | 31.89 | -0.91 | -2.77% | 9.81 | 32.90 | 250800 | 104.29% | 1.78B |
| z ZENKOKU HOSHO 7164.TSE | | 20.07 | 20.23 | 20.07 | -0.12 | -0.59% | 18.82 | 41.53 | 162300 | 62.62% | 2.67B |
| y Yamaha 7951.TSE | | 7.09 | 7.11 | 7.03 | 0.06 | +0.85% | 5.74 | 9.10 | 1.70M | 92.91% | 3.21B |
| s Stanley Electric 6923.TSE | | 19.91 | 20.15 | 19.91 | -0.03 | -0.15% | 16.09 | 20.78 | 609000 | 95.29% | 2.60B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 19.40 | 19.58 | 19.17 | 0.23 | +1.20% | 12.39 | 19.40 | 1.19M | 149.13% | 3.23B |
| l LG H&H Co. 051900.KO | | 180.32 | 182.02 | 179.31 | -1.72 | -0.94% | 175.80 | 292.68 | 51253 | 74.42% | 2.64B |
| n NCsoft 036570.KO | | 133.01 | 134.7 | 130.56 | -1.44 | -1.07% | 91.96 | 174.22 | 147029 | 65.99% | 2.58B |
| h Hyundai Autoever 307950.KO | | 191.17 | 209.47 | 188.12 | -8.25 | -4.14% | 74.40 | 205.80 | 384512 | 144.45% | 5.24B |
| f Fujitec 6406.TSE | | 36.49 | 36.64 | 36.5 | 0.16 | +0.44% | 25.52 | 43.62 | 91500 | 32.93% | 2.85B |
| e EXEO Group 1951.TSE | | 15.84 | 16.04 | 15.83 | -0.17 | -1.06% | 9.39 | 16.01 | 466500 | 74.28% | 3.25B |
| t Toyota Boshoku 3116.TSE | | 15.91 | 16.14 | 15.83 | -0.21 | -1.30% | 11.20 | 17.09 | 447500 | 76.75% | 2.84B |
| j Japan Airport Terminal 9706.TSE | | 27.98 | 28.1 | 27.84 | -0.13 | -0.46% | 24.69 | 36.99 | 219000 | 55.02% | 2.60B |
| h Hirogin Holdings 7337.TSE | | 10.16 | 10.34 | 10.11 | -0.18 | -1.74% | 6.01 | 10.34 | 884700 | 103.99% | 3.06B |
| h Hakuhodo DY Holdings 2433.TSE | | 7.48 | 7.51 | 7.43 | 0.03 | +0.40% | 6.76 | 8.64 | 424800 | 46.87% | 2.71B |
| p PAL GROUP Holdings 2726.TSE | | 13.41 | 13.79 | 13.41 | -0.39 | -2.83% | 9.96 | 38.06 | 451800 | 54.83% | 2.33B |
| n Nichirei 2871.TSE | | 12.27 | 12.34 | 12.14 | 0.05 | +0.41% | 10.26 | 15.26 | 616400 | 46.84% | 3.07B |
| s Sumitomo Bakelite 4203.TSE | | 33.59 | 34.52 | 33.5 | -1.06 | -3.06% | 19.55 | 34.81 | 206000 | 65.28% | 2.94B |
| m Mitsubishi Logistics 9301.TSE | | 7.60 | 7.81 | 7.6 | -0.23 | -2.94% | 5.68 | 8.62 | 906100 | 66.49% | 2.72B |
| v VisEra Technologies 6789.TW | | 8.43 | 8.53 | 8.16 | -0.13 | -1.52% | 5.05 | 11.54 | 1.17M | 93.00% | 2.68B |
| o ORION 271560.KO | | 71.18 | 72.13 | 70.91 | -0.20 | -0.28% | 61.34 | 90.57 | 115485 | 50.62% | 2.81B |
| t Toho Gas 9533.TSE | | 30.66 | 31.12 | 30.66 | -0.17 | -0.55% | 23.52 | 31.56 | 154600 | 75.11% | 2.88B |
| c COMSYS Holdings 1721.TSE | | 28.31 | 28.67 | 28.31 | -0.23 | -0.81% | 18.13 | 28.54 | 307700 | 65.10% | 3.30B |
| t Taiheiyo Cement 5233.TSE | | 24.72 | 24.93 | 24.63 | -0.24 | -0.96% | 20.75 | 28.83 | 334800 | 66.99% | 2.76B |
| s Sumitomo Heavy Industries 6302.TSE | | 27.36 | 27.79 | 27.16 | -0.51 | -1.83% | 18.30 | 29.00 | 471000 | 55.47% | 3.29B |
| l Lion 4912.TSE | | 10.70 | 10.75 | 10.58 | 0.03 | +0.28% | 7.73 | 12.94 | 834100 | 68.98% | 2.96B |
| k Kansai Paint 4613.TSE | | 15.53 | 15.65 | 15.5 | -0.06 | -0.38% | 12.84 | 18.85 | 519400 | 82.12% | 2.73B |
| c Compeq Manufacturing 2313.TW | | 2.75 | 2.94 | 2.72 | -0.16 | -5.50% | 1.34 | 2.94 | 103.66M | 598.12% | 3.27B |
| n NOK 7240.TSE | | 17.47 | 17.84 | 17.47 | -0.39 | -2.18% | 12.49 | 18.28 | 288500 | 78.27% | 2.86B |
| n Nifco 7988.TSE | | 32.04 | 32.41 | 31.99 | -0.21 | -0.65% | 20.30 | 32.25 | 328600 | 120.30% | 3.02B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.49 | 1.49 | 1.48 | -0.01 | -0.67% | 1.26 | 2.20 | 1.30M | 104.95% | 2.67B |
| t Taiwan Union Technology 6274.TWO | | 12.88 | 13.87 | 12.68 | -0.98 | -7.07% | 3.55 | 14.20 | 15.99M | 107.69% | 3.64B |
| t TORIDOLL Holdings 3397.TSE | | 27.21 | 27.51 | 27.21 | -0.18 | -0.66% | 22.53 | 36.04 | 180700 | 46.25% | 2.39B |
| i Information Services International-Dentsu 4812.TSE | | 50.58 | 50.62 | 49.78 | -0.05 | -0.10% | 30.56 | 51.77 | 69000 | 47.59% | 3.29B |
| s Sankyu 9065.TSE | | 54.26 | 55.95 | 54.26 | -1.73 | -3.09% | 27.38 | 60.23 | 141500 | 86.15% | 2.78B |
| d DMG Mori 6141.TSE | | 17.31 | 17.35 | 17.01 | 0.11 | +0.64% | 14.31 | 27.48 | 1.55M | 71.50% | 2.45B |
| a Airoha Technology 6526.TWO | | 14.14 | 14.32 | 13.9 | -0.24 | -1.67% | 12.83 | 22.94 | 137922 | 49.54% | 2.35B |
| t Taiyo Yuden 6976.TSE | | 21.96 | 22.46 | 21.67 | -0.74 | -3.26% | 12.14 | 32.28 | 1.87M | 74.85% | 2.75B |
| l LEENO Industrial 058470.KQ | | 40.20 | 41.76 | 40 | -1.80 | -4.29% | 21.05 | 46.44 | 521427 | 82.04% | 3.05B |
| n NIKKON Holdings 9072.TSE | | 21.95 | 22.33 | 21.95 | -0.14 | -0.63% | 10.72 | 23.69 | 334000 | 119.63% | 2.62B |
| p Pou Chen 9904.TW | | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.82 | 1.35 | 9.48M | 97.04% | 2.93B |
| h Highwealth Construction 2542.TW | | 1.19 | 1.19 | 1.17 | 0.00 | 0.00% | 1.10 | 2.02 | 4.82M | 131.51% | 2.51B |
| s Suzuken 9987.TSE | | 39.82 | 40.48 | 39.82 | -0.50 | -1.24% | 29.12 | 41.79 | 207300 | 117.19% | 2.78B |
| t Tokyo Seimitsu 7729.TSE | | 65.89 | 67.51 | 65.86 | -0.82 | -1.23% | 43.69 | 83.75 | 328300 | 75.49% | 2.67B |
| r Ruentex Development 9945.TW | | 0.95 | 0.95 | 0.94 | -0.01 | -1.04% | 0.89 | 1.61 | 4.18M | 95.48% | 2.70B |
| l L&K Engineering 6139.TW | | 18.99 | 19.09 | 18.2 | 0.14 | +0.74% | 5.34 | 18.99 | 8.93M | 161.19% | 4.43B |
| k Keikyu 9006.TSE | | 9.75 | 9.86 | 9.75 | -0.06 | -0.61% | 7.17 | 11.30 | 482000 | 83.17% | 2.62B |
| f Fuyo General Lease 8424.TSE | | 27.16 | 27.36 | 27.16 | -0.18 | -0.66% | 23.91 | 80.64 | 109400 | 59.13% | 2.45B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 33.97 | 34.19 | 33.96 | -0.01 | -0.03% | 32.16 | 40.54 | 205800 | 89.23% | 2.53B |
| n Nabtesco 6268.TSE | | 24.37 | 25.26 | 24.37 | -0.83 | -3.29% | 13.28 | 25.69 | 887700 | 76.60% | 2.87B |
| r Resorttrust 4681.TSE | | 12.75 | 13.31 | 12.75 | -0.44 | -3.34% | 9.22 | 21.41 | 512700 | 93.40% | 2.70B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.17 | 1.22 | 1.17 | -0.03 | -2.50% | 0.89 | 1.61 | 22.71M | 158.94% | 2.76B |
| w WinWay Technology 6515.TW | | 88.13 | 90.99 | 85.74 | -0.84 | -0.94% | 21.36 | 90.12 | 921391 | 91.32% | 3.18B |
| h Hanwha Engine Co. 082740.KO | | 28.47 | 29.69 | 28.27 | -1.43 | -4.78% | 8.77 | 35.81 | 797333 | 77.38% | 2.38B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 13.40 | 13.94 | 13.36 | -0.39 | -2.83% | 4.69 | 13.79 | 1.45M | 88.58% | 3.80B |
| k Kusuri No Aoki Holdings 3549.TSE | | 23.88 | 24.27 | 23.87 | -0.57 | -2.33% | 17.65 | 28.71 | 274400 | 130.21% | 2.27B |
| v Voltronic Power Technology 6409.TW | | 31.18 | 32.61 | 31.02 | -0.67 | -2.10% | 30.03 | 74.42 | 755399 | 60.15% | 2.73B |
| k Kyushu Financial Group 7180.TSE | | 6.46 | 6.62 | 6.42 | -0.19 | -2.86% | 3.70 | 6.65 | 1.49M | 95.99% | 2.80B |
| n Nojima 7419.TSE | | 7.52 | 7.66 | 7.44 | -0.01 | -0.13% | 7.16 | 27.44 | 698700 | 104.06% | 2.19B |
| u U-NEXT HOLDINGS 9418.TSE | | 12.51 | 12.8 | 12.47 | -0.27 | -2.11% | 8.64 | 16.12 | 621400 | 106.39% | 2.26B |
| k Kangwon Land 035250.KO | | 12.47 | 12.77 | 12.07 | 0.25 | +2.05% | 9.92 | 14.90 | 3.98M | 681.25% | 2.50B |
| c Chugin Financial Group 5832.TSE | | 15.17 | 15.59 | 15.14 | -0.46 | -2.94% | 8.67 | 15.63 | 296500 | 91.05% | 2.70B |
| y Yaoko 8279.TSE | | 55.16 | 56.14 | 55.21 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| k Kokuyo 7984.TSE | | 6.06 | 6.15 | 6.05 | -0.07 | -1.14% | 5.53 | 22.67 | 1.27M | 150.79% | 2.64B |
| s SK bioscience 302440.KO | | 35.25 | 36.61 | 35.18 | -0.89 | -2.46% | 24.26 | 45.17 | 112619 | 73.46% | 2.76B |
| t Taiwan Glass Ind. 1802.TW | | 1.10 | 1.14 | 1.08 | -0.05 | -4.35% | 0.37 | 1.28 | 69.79M | 44.30% | 3.20B |
| r Rorze 6323.TSE | | 13.17 | 13.38 | 12.95 | -0.12 | -0.90% | 7.07 | 21.72 | 801800 | 58.45% | 2.28B |
| a Alfresa Holdings 2784.TSE | | 15.71 | 15.95 | 15.71 | -0.10 | -0.63% | 13.01 | 16.89 | 207600 | 59.32% | 2.86B |
| t Tatung 2371.TW | | 1.00 | 1.07 | 1 | -0.01 | -0.99% | 0.97 | 1.77 | 112.14M | 493.52% | 2.05B |
| i INFRONEER Holdings 5076.TSE | | 13.20 | 13.58 | 13.2 | -0.24 | -1.79% | 7.30 | 13.44 | 2.60M | 135.50% | 3.28B |
| d Dexerials 4980.TSE | | 18.74 | 19.36 | 18.67 | -0.93 | -4.73% | 9.63 | 21.44 | 1.10M | 88.78% | 3.15B |
| s Square Enix 9684.TSE | | 18.37 | 18.69 | 18.37 | -0.09 | -0.49% | 9.80 | 25.70 | 1.89M | 153.52% | 6.62B |
| w WEBTOON WBTN | | 12.51 | 12.73 | 12.27 | 0.03 | +0.24% | 7.02 | 23.85 | 369479 | 52.34% | 1.64B |
| y Yamaguchi Financial Group 8418.TSE | | 13.57 | 13.89 | 13.53 | -0.32 | -2.30% | 9.09 | 13.89 | 568900 | 67.67% | 2.86B |
| a Alps Alpine 6770.TSE | | 12.96 | 13 | 12.83 | 0.00 | 0.00% | 8.39 | 13.78 | 1.44M | 92.05% | 2.53B |
| u Union Bank of Taiwan 2838.TW | | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.66 | 1.98M | 130.77% | 2.69B |
| m Mercari 4385.TSE | | 18.95 | 19.66 | 18.86 | -0.84 | -4.24% | 10.56 | 19.79 | 2.03M | 66.58% | 3.12B |
| n NSK 6471.TSE | | 6.23 | 6.27 | 6.14 | 0.07 | +1.14% | 3.76 | 6.24 | 4.04M | 132.88% | 3.05B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.66 | 4.77 | 4.6 | -0.08 | -1.69% | 3.23 | 7.22 | 3.64M | 86.68% | 2.30B |
| i Iwatani 8088.TSE | | 10.55 | 10.74 | 10.52 | -0.16 | -1.49% | 8.07 | 16.43 | 434400 | 60.54% | 2.43B |
| h Hiwin Technologies 2049.TW | | 6.27 | 6.36 | 6.24 | -0.13 | -2.03% | 5.43 | 11.11 | 1.79M | 69.73% | 2.22B |
| a Auras Technology 3324.TWO | | 28.19 | 28.92 | 27.93 | -0.24 | -0.84% | 12.04 | 35.50 | 2.90M | 86.61% | 2.57B |
| g GMO internet group 9449.TSE | | 24.50 | 25.13 | 24.5 | -0.53 | -2.12% | 13.05 | 26.91 | 234400 | 88.31% | 2.49B |
| n Nippon Electric Glass 5214.TSE | | 38.87 | 39.7 | 38.59 | -0.22 | -0.56% | 20.30 | 41.40 | 660400 | 78.14% | 2.92B |
| m Macnica Holdings 3132.TSE | | 16.14 | 16.78 | 16.14 | -0.51 | -3.06% | 10.10 | 16.65 | 802900 | 125.00% | 2.88B |
| j JGC Holdings 1963.TSE | | 11.93 | 12.12 | 11.76 | -0.25 | -2.05% | 6.66 | 12.34 | 1.39M | 70.67% | 2.88B |
| m Mizuho Leasing Company 8425.TSE | | 8.93 | 9.1 | 8.93 | -0.17 | -1.87% | 5.98 | 9.10 | 353900 | 99.27% | 2.50B |
| s SKC 011790.KO | | 74.03 | 77.96 | 73.76 | -2.47 | -3.23% | 60.02 | 127.39 | 241510 | 94.80% | 2.52B |
| m Mitsubishi Materials 5711.TSE | | 21.33 | 21.98 | 21.12 | -0.52 | -2.38% | 13.76 | 22.29 | 1.33M | 101.53% | 2.79B |
| k Korea Gas 036460.KO | | 28.44 | 28.81 | 28.23 | -0.26 | -0.91% | 20.69 | 39.76 | 475107 | 201.30% | 2.48B |
| p Poongsan 103140.KO | | 68.06 | 69.62 | 67.79 | -1.35 | -1.94% | 32.26 | 118.67 | 78806 | 54.53% | 1.86B |
| t Toho Holdings 8129.TSE | | 30.48 | 31.63 | 30.48 | -0.53 | -1.71% | 25.65 | 38.88 | 142400 | 80.08% | 1.98B |
| d Daicel 4202.TSE | | 8.82 | 9.01 | 8.82 | -0.19 | -2.11% | 7.38 | 9.69 | 779600 | 73.16% | 2.34B |
| c CJ Cheiljedang 097950.KO | | 141.34 | 142.36 | 140.67 | -0.81 | -0.57% | 139.49 | 281.35 | 36678 | 64.56% | 2.08B |
| c Calbee 2229.TSE | | 18.84 | 18.91 | 18.79 | 0.02 | +0.11% | 17.49 | 24.65 | 265700 | 59.08% | 2.29B |
| n Nichias 5393.TSE | | 41.49 | 43.42 | 41.49 | -1.64 | -3.80% | 26.98 | 43.13 | 203600 | 133.72% | 2.65B |
| a Advanced Echem Materials 4749.TWO | | 24.66 | 25.26 | 24.21 | -0.67 | -2.65% | 11.12 | 30.32 | 1.08M | 104.70% | 2.02B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.61 | 17.05 | 16.48 | -0.07 | -0.42% | 15.71 | 21.00 | 477270 | 0.00% | 2.32B |
| g GS Yuasa 6674.TSE | | 24.24 | 24.5 | 24.12 | 0.06 | +0.25% | 13.58 | 28.06 | 479800 | 64.13% | 2.43B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 19.74 | 20.24 | 19.64 | -0.26 | -1.30% | 10.13 | 20.00 | 575000 | 107.82% | 2.75B |
| c Chenbro Micom 8210.TW | | 27.42 | 28.12 | 27.36 | -0.53 | -1.90% | 5.67 | 34.52 | 979903 | 48.84% | 3.44B |
| s SENKO Group Holdings 9069.TSE | | 12.49 | 12.59 | 12.21 | 0.33 | +2.71% | 6.64 | 14.33 | 644700 | 129.80% | 2.13B |
| m Makalot Industrial 1477.TW | | 9.50 | 9.59 | 9.35 | 0.11 | +1.17% | 7.01 | 14.21 | 2.01M | 137.73% | 2.34B |
| m Meitetsu 9048.TSE | | 10.46 | 10.55 | 10.46 | -0.03 | -0.29% | 10.07 | 12.83 | 703900 | 83.46% | 2.05B |
| s Sino-American Silicon Products 5483.TWO | | 3.21 | 3.26 | 3.17 | -0.02 | -0.62% | 2.61 | 7.15 | 5.05M | 139.21% | 1.97B |
| d DIC 4631.TSE | | 24.12 | 24.51 | 24.11 | -0.31 | -1.27% | 16.64 | 25.19 | 787200 | 147.36% | 2.28B |
| t Topcon 7732.TSE | | 21.13 | 6457.03 | 6457.03 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 183.59% | 678.30B |
| e EcoPro Materials 450080.KO | | 40.61 | 42.98 | 40.54 | -2.41 | -5.60% | 29.92 | 102.27 | 335388 | 98.07% | 2.80B |
| h Hugel 145020.KQ | | 155.92 | 159.65 | 149.14 | 5.58 | +3.71% | 146.68 | 286.69 | 83164 | 114.88% | 1.68B |
| a ANYCOLOR 5032.TSE | | 30.44 | 30.83 | 29.86 | 0.63 | +2.11% | 13.38 | 43.45 | 1.40M | 160.38% | 1.86B |
| r Round One 4680.TSE | | 6.95 | 7.13 | 6.9 | -0.11 | -1.56% | 4.56 | 11.17 | 2.22M | 76.56% | 1.83B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 771.61 | 774.84 | 765.8 | 1.24 | +0.16% | 614.94 | 776.41 | 5606 | 59.59% | 2.48B |
| c Classys 214150.KQ | | 39.25 | 39.66 | 38.03 | 0.87 | +2.27% | 27.88 | 50.56 | 267184 | 95.41% | 2.51B |
| b Bora Pharmaceuticals 6472.TW | | 15.86 | 16.07 | 15.65 | -0.21 | -1.31% | 15.86 | 28.88 | 697747 | 76.65% | 1.61B |
| k Keihan Holdings 9045.TSE | | 21.62 | 21.81 | 21.62 | -0.06 | -0.28% | 17.44 | 25.22 | 150000 | 76.27% | 2.18B |
| k Kose 4922.TSE | | 34.62 | 35.01 | 34.57 | -0.47 | -1.34% | 31.67 | 67.37 | 240700 | 37.43% | 1.98B |
| t TV Asahi Holdings 9409.TSE | | 21.57 | 21.82 | 21.57 | 0.08 | +0.37% | 11.43 | 22.77 | 229500 | 92.16% | 2.17B |
| n Nagase & Co. 8012.TSE | | 24.29 | 24.65 | 24.25 | -0.36 | -1.46% | 15.68 | 24.65 | 197100 | 103.94% | 2.54B |
| t Takara Holdings 2531.TSE | | 10.49 | 10.67 | 10.44 | 0.01 | +0.10% | 6.77 | 12.30 | 956900 | 185.17% | 2.02B |
| m Miura 6005.TSE | | 19.05 | 19.5 | 19.05 | -0.52 | -2.66% | 17.52 | 26.20 | 536100 | 132.93% | 2.20B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k KEPCO Engineering & Construction 052690.KO | | 62.91 | 65.35 | 62.57 | -3.16 | -4.78% | 33.80 | 84.69 | 428152 | 196.44% | 2.39B |
| s SHIFT 3697.TSE | | 5.77 | 5.9 | 5.71 | -0.20 | -3.35% | 4.06 | 12.53 | 5.02M | 129.74% | 1.54B |
| a Adeka 4401.TSE | | 24.58 | 25.03 | 24.54 | -0.44 | -1.76% | 14.91 | 25.02 | 334500 | 104.74% | 2.45B |
| t Toei 9605.TSE | | 36.09 | 36.61 | 35.71 | -0.94 | -2.54% | 23.38 | 42.47 | 120700 | 142.59% | 2.23B |
| s Simplo Technology 6121.TWO | | 11.50 | 11.5 | 11.36 | 0.00 | 0.00% | 8.83 | 13.84 | 752625 | 125.97% | 2.13B |
| j Japan Petroleum Exploration 1662.TSE | | 8.94 | 9.21 | 8.92 | -0.34 | -3.66% | 6.26 | 9.28 | 904400 | 78.59% | 2.29B |
| m Money Forward 3994.TSE | | 27.01 | 27.78 | 26.84 | -1.08 | -3.84% | 23.26 | 45.23 | 637900 | 90.69% | 1.49B |
| f Fositek 6805.TW | | 47.09 | 50.11 | 46.29 | -2.42 | -4.89% | 11.59 | 51.45 | 1.83M | 69.82% | 3.23B |
| l Lotus Pharmaceutical 1795.TW | | 9.08 | 9.23 | 8.99 | 0.09 | +1.00% | 5.34 | 10.13 | 3.92M | 109.42% | 2.39B |
| d Daiei Kankyo 9336.TSE | | 24.83 | 25.18 | 24.67 | -0.07 | -0.28% | 16.52 | 24.90 | 129000 | 107.72% | 2.48B |
| y Yamada Holdings 9831.TSE | | 3.17 | 3.2 | 3.15 | 0.01 | +0.32% | 2.69 | 3.36 | 3.23M | 121.61% | 2.12B |
| c create restaurants holdings 3387.TSE | | 4.95 | 5 | 4.95 | -0.06 | -1.20% | 3.25 | 5.62 | 434700 | 72.62% | 2.08B |
| a AEON Financial Service 8570.TSE | | 10.01 | 10.32 | 9.97 | -0.27 | -2.63% | 7.57 | 10.48 | 394200 | 96.58% | 2.16B |
| s Seino Holdings 9076.TSE | | 15.14 | 15.25 | 15.14 | 0.02 | +0.13% | 13.23 | 17.00 | 609700 | 113.18% | 2.26B |
| y YONEX 7906.TSE | | 20.86 | 21.08 | 20.79 | -0.04 | -0.19% | 11.64 | 30.33 | 158800 | 40.05% | 1.78B |
| i Itoham Yonekyu Holdings 2296.TSE | | 37.13 | 37.32 | 37.06 | 0.10 | +0.27% | 23.94 | 39.61 | 74400 | 57.22% | 2.11B |
| p PARK24 4666.TSE | | 13.70 | 13.71 | 12.97 | 1.42 | +11.56% | 9.16 | 14.87 | 8.10M | 842.19% | 2.34B |
| n Nitori Holdings 9843.TSE | | 17.88 | 18.6 | 17.83 | -0.73 | -3.92% | 15.93 | 30.49 | 2.90M | 85.51% | 10.10B |
| e Ezaki Glico 2206.TSE | | 35.00 | 35.33 | 35 | -0.01 | -0.03% | 25.66 | 35.34 | 140100 | 89.41% | 2.23B |
| p Penta-Ocean Construction 1893.TSE | | 9.91 | 10.3 | 9.89 | -0.46 | -4.44% | 3.75 | 11.12 | 2.78M | 83.47% | 2.74B |
| d Dowa Holdings 5714.TSE | | 42.21 | 43.02 | 41.81 | -0.66 | -1.54% | 27.07 | 43.22 | 279400 | 71.64% | 2.51B |
| r Radiant Opto-Electronics 6176.TW | | 3.61 | 3.67 | 3.6 | -0.08 | -2.17% | 3.61 | 6.69 | 4.41M | 246.00% | 1.66B |
| a Aozora Bank 8304.TSE | | 15.31 | 15.57 | 15.31 | -0.20 | -1.29% | 11.64 | 18.99 | 1.03M | 89.86% | 2.12B |
| z Zeon 4205.TSE | | 11.30 | 11.5 | 11.27 | -0.18 | -1.57% | 7.36 | 11.77 | 562700 | 80.22% | 2.19B |
| m Mabuchi Motor 6592.TSE | | 18.30 | 18.72 | 18.23 | -0.22 | -1.19% | 13.17 | 18.52 | 443800 | 116.92% | 2.25B |
| u ULVAC 6728.TSE | | 42.35 | 42.87 | 42.33 | -0.76 | -1.76% | 27.37 | 68.74 | 173400 | 54.88% | 2.09B |
| n Nissui 1332.TSE | | 7.94 | 7.99 | 7.89 | 0.02 | +0.25% | 5.11 | 8.04 | 1.23M | 75.99% | 2.41B |
| s SM Entertainment 041510.KQ | | 75.72 | 76.94 | 71.65 | 1.40 | +1.88% | 41.01 | 109.67 | 229202 | 148.94% | 1.73B |
| t The Shiga Bank 8366.TSE | | 47.20 | 48.36 | 47.01 | -1.06 | -2.20% | 21.17 | 48.26 | 147000 | 97.43% | 2.18B |
| m momo.com 8454.TW | | 6.68 | 6.78 | 6.59 | -0.01 | -0.15% | 6.68 | 12.60 | 561690 | 145.94% | 1.77B |
| c Chugai Mining 1491.TSE | | 4.55 | 4.66 | 4.5 | -0.16 | -3.40% | 0.17 | 7.27 | 120600 | 126.51% | 65.51M |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 24.86 | 25.51 | 24.86 | -0.51 | -2.01% | 9.58 | 29.70 | 137000 | 66.27% | 1.86B |
| f Fuji Oil Holdings 2607.TSE | | 22.89 | 23 | 22.73 | 0.00 | 0.00% | 16.91 | 25.48 | 157900 | 49.23% | 1.97B |
| v Voronoi 310210.KQ | | 144.06 | 149.48 | 138.29 | 1.57 | +1.10% | 35.37 | 169.84 | 175902 | 133.29% | 2.59B |
| j JustSystems 4686.TSE | | 32.35 | 33.06 | 32.29 | -1.01 | -3.03% | 18.39 | 34.86 | 82400 | 64.68% | 2.08B |
| t TODA corp 1860.TSE | | 8.01 | 8.17 | 7.99 | -0.10 | -1.23% | 5.34 | 8.11 | 602600 | 89.61% | 2.41B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 74.92 | 76.83 | 72.86 | 0.17 | +0.23% | 12.23 | 74.92 | 1.40M | 156.96% | 2.46B |
| n Nankai Electric Railway 9044.TSE | | 18.73 | 18.89 | 18.73 | -0.10 | -0.53% | 14.36 | 18.94 | 222400 | 71.97% | 2.04B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| h Hyundai Elevator 017800.KO | | 61.89 | 63.38 | 61.89 | -1.18 | -1.87% | 27.08 | 66.78 | 466730 | 136.03% | 2.23B |
| t Taihan Cable & Solution 001440.KO | | 16.07 | 16.64 | 16 | -0.57 | -3.43% | 6.83 | 18.85 | 3.91M | 77.99% | 2.98B |
| t The Chugoku Electric Power 9504.TSE | | 6.35 | 6.49 | 6.32 | -0.06 | -0.94% | 4.61 | 7.32 | 1.24M | 57.96% | 2.28B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.57 | 1.58 | 1.54 | -0.02 | -1.26% | 1.57 | 35.00 | 7.86M | 104.16% | 1.56B |
| n Nippon Gas 8174.TSE | | 19.21 | 19.33 | 19.11 | -0.11 | -0.57% | 13.30 | 20.01 | 310600 | 125.54% | 2.08B |
| l LOTTE Chemical 011170.KO | | 49.69 | 50.64 | 49.35 | -0.83 | -1.64% | 36.70 | 82.22 | 83172 | 46.10% | 2.10B |
| h HD Hyundai Infracore 042670.KO | | 11.06 | 11.61 | 10.99 | -0.54 | -4.66% | 4.64 | 12.44 | 1.76M | 144.05% | 2.09B |
| s S-1 012750.KO | | 50.78 | 51.25 | 50.44 | -0.29 | -0.57% | 38.43 | 61.72 | 37922 | 80.39% | 1.72B |
| k KCC 002380.KO | | 285.06 | 296.25 | 283.03 | -9.47 | -3.22% | 151.36 | 316.12 | 19722 | 80.86% | 2.10B |
| a Amano 6436.TSE | | 27.14 | 27.36 | 27.02 | -0.06 | -0.22% | 23.08 | 31.27 | 154900 | 110.98% | 1.93B |
| e EO Technics 039030.KQ | | 160.66 | 169.82 | 159.31 | -11.15 | -6.49% | 76.53 | 204.14 | 156800 | 135.96% | 1.98B |
| p Pola Orbis Holdings 4927.TSE | | 8.61 | 8.68 | 8.61 | 0.00 | 0.00% | 7.84 | 10.38 | 916900 | 147.06% | 1.90B |
| e Evergreen Aviation Technologies 2645.TW | | 4.52 | 4.63 | 4.5 | -0.11 | -2.38% | 2.60 | 6.60 | 1.68M | 53.37% | 1.69B |
| i Ito En 2593.TSE | | 19.38 | 19.46 | 19.15 | 0.13 | +0.68% | 18.81 | 24.82 | 526000 | 122.17% | 1.63B |
| c Cosmo Energy Holdings 5021.TSE | | 27.11 | 27.35 | 26.94 | -0.26 | -0.95% | 17.45 | 27.37 | 481800 | 85.48% | 4.45B |
| j JMDC 4483.TSE | | 25.83 | 26.28 | 25.31 | 0.41 | +1.61% | 17.17 | 33.79 | 472600 | 147.40% | 1.69B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 27.31 | 27.49 | 27.04 | 0.29 | +1.07% | 23.05 | 32.23 | 129200 | 87.36% | 1.92B |
| s SILICON2 257720.KQ | | 28.88 | 29.35 | 27.95 | 0.55 | +1.94% | 16.46 | 45.59 | 928000 | 108.63% | 1.74B |
| e EZconn 6442.TW | | 42.47 | 45.65 | 40.4 | -2.57 | -5.71% | 8.98 | 45.04 | 1.67M | 44.03% | 3.22B |
| y Youngone 111770.KO | | 59.38 | 62.23 | 59.05 | -3.62 | -5.75% | 24.68 | 64.30 | 93291 | 90.21% | 2.53B |
| t Topco Scientific 5434.TW | | 9.46 | 9.59 | 9.39 | -0.11 | -1.15% | 6.37 | 11.30 | 743287 | 107.96% | 1.81B |
| g Global Brands Manufacture 6191.TW | | 3.69 | 3.87 | 3.63 | -0.16 | -4.16% | 1.48 | 4.77 | 12.59M | 56.56% | 1.84B |
| t TRIAL Holdings 141A.TSE | | 17.99 | 18.53 | 17.63 | -0.57 | -3.07% | 12.03 | 24.77 | 2.06M | 160.51% | 2.20B |
| h HPSP 403870.KQ | | 19.08 | 19.59 | 19.02 | -0.59 | -3.00% | 14.96 | 31.05 | 369765 | 74.87% | 1.54B |
| s Seven Bank 8410.TSE | | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 1.62 | 2.23 | 4.19M | 81.57% | 2.27B |
| m Morinaga Milk Industry 2264.TSE | | 23.77 | 24.08 | 23.71 | 0.17 | +0.72% | 17.68 | 25.47 | 264700 | 73.77% | 1.92B |
| p Paltac 8283.TSE | | 31.16 | 31.54 | 31.09 | -0.18 | -0.57% | 24.75 | 32.24 | 84800 | 100.55% | 1.91B |
| c Co-Tech Development 8358.TWO | | 7.86 | 8.61 | 7.86 | -0.89 | -10.17% | 1.17 | 8.95 | 32.98M | 172.96% | 1.98B |
| t TOMY Company 7867.TSE | | 17.60 | 17.91 | 17.6 | -0.19 | -1.07% | 17.11 | 33.29 | 433300 | 58.64% | 1.56B |
| y Yulon Finance 9941.TW | | 2.93 | 2.94 | 2.9 | -0.04 | -1.35% | 2.80 | 4.80 | 1.45M | 176.30% | 1.69B |
| w Wacoal Holdings 3591.TSE | | 29.06 | 29.48 | 28.79 | 0.01 | +0.03% | 24.91 | 40.88 | 133500 | 80.50% | 1.43B |
| s STARLUX Airlines 2646.TWO | | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.85B |
| n North Pacific Bank 8524.TSE | | 5.33 | 5.48 | 5.33 | -0.13 | -2.38% | 2.50 | 5.46 | 3.16M | 118.00% | 2.01B |
| s Sakura Development 2539.TW | | 1.52 | 1.53 | 1.5 | -0.01 | -0.65% | 1.40 | 2.44 | 604272 | 83.49% | 1.82B |
| k Kotobuki Spirits 2222.TSE | | 11.73 | 11.85 | 11.7 | -0.09 | -0.76% | 9.96 | 17.01 | 280100 | 36.42% | 1.81B |
| d Dong Suh Companies 026960.KO | | 19.52 | 19.83 | 19.22 | 0.19 | +0.98% | 12.68 | 22.98 | 142839 | 116.65% | 1.93B |
| b Bic Camera 3048.TSE | | 10.55 | 10.63 | 10.4 | 0.13 | +1.25% | 9.18 | 12.14 | 581800 | 126.10% | 1.81B |
| h Hanmi Science Co. 008930.KO | | 25.42 | 25.73 | 25.18 | -0.39 | -1.51% | 17.04 | 37.77 | 92593 | 90.50% | 1.72B |
| c CASIO 6952.TSE | | 8.21 | 8.29 | 8.2 | -0.06 | -0.73% | 6.89 | 8.73 | 547600 | 66.59% | 1.87B |
| d Dynapack International Technology 3211.TWO | | 8.94 | 9.15 | 8.67 | -0.16 | -1.76% | 2.91 | 13.41 | 5.91M | 104.54% | 1.38B |
| n Nihon Kohden 6849.TSE | | 10.39 | 10.57 | 10.39 | -0.18 | -1.70% | 9.61 | 15.54 | 669100 | 98.82% | 1.70B |
| t Takasago Thermal Engineering 1969.TSE | | 29.13 | 29.98 | 28.99 | -0.93 | -3.09% | 14.46 | 31.03 | 443500 | 86.37% | 3.88B |
| n Nippon Shokubai 4114.TSE | | 12.31 | 12.36 | 12.27 | -0.07 | -0.57% | 9.64 | 13.07 | 679500 | 100.97% | 1.82B |
| w Wistron NeWeb 6285.TW | | 3.21 | 3.31 | 3.2 | -0.08 | -2.43% | 3.07 | 4.70 | 3.37M | 85.10% | 1.56B |
| a AEON REIT Investment 3292.TSE | | 874.93 | 880.09 | 872.34 | 3.91 | +0.45% | 779.30 | 949.54 | 2539 | 63.80% | 1.84B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6457.03 | 6457.03 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| i IBF Financial Holdings 2889.TW | | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.36 | 0.59 | 3.75M | 57.52% | 1.90B |
| r Ruentex Industries 2915.TW | | 1.73 | 1.74 | 1.73 | -0.02 | -1.14% | 1.50 | 2.55 | 1.53M | 84.22% | 1.85B |
| t Tsumura & 4540.TSE | | 25.66 | 25.67 | 24.96 | 0.83 | +3.34% | 22.67 | 33.80 | 619800 | 144.47% | 1.91B |
| s Shikoku Electric Power Company 9507.TSE | | 9.73 | 9.77 | 9.52 | 0.30 | +3.18% | 6.98 | 10.04 | 678300 | 95.02% | 2.00B |
| s Suruga Bank 8358.TSE | | 11.07 | 11.27 | 11.02 | -0.21 | -1.86% | 6.30 | 11.28 | 622700 | 86.91% | 1.90B |
| h House Foods Group 2810.TSE | | 18.61 | 18.79 | 18.61 | -0.13 | -0.69% | 17.28 | 21.60 | 239600 | 90.46% | 1.72B |
| f Far Eastern International Bank 2845.TW | | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 4.71M | 88.81% | 1.97B |
| a AP Memory Technology 6531.TW | | 11.98 | 12.39 | 11.85 | -0.40 | -3.23% | 5.85 | 13.79 | 3.04M | 75.53% | 1.95B |
| m Makino Milling Machine 6135.TSE | | 70.70 | 71.09 | 70.7 | -0.14 | -0.20% | 32.91 | 82.34 | 124300 | 101.79% | 1.65B |
| t Tong Yang Industry 1319.TW | | 2.82 | 2.83 | 2.8 | -0.02 | -0.70% | 2.57 | 4.51 | 1.32M | 46.62% | 1.67B |
| s SINBON Electronics 3023.TW | | 6.57 | 6.79 | 6.55 | -0.30 | -4.37% | 5.66 | 10.54 | 1.11M | 99.76% | 1.58B |
| m Meidensha 6508.TSE | | 35.45 | 36.35 | 35.26 | -0.68 | -1.88% | 18.08 | 47.80 | 177600 | 68.30% | 1.61B |
| s Seiko Group 8050.TSE | | 46.75 | 48.1 | 46.75 | -1.25 | -2.60% | 22.09 | 49.37 | 67600 | 46.07% | 1.91B |
| r Relo Group 8876.TSE | | 11.10 | 11.15 | 10.87 | 0.30 | +2.78% | 10.09 | 13.73 | 469400 | 99.73% | 1.66B |
| d Dai-Dan 1980.TSE | | 46.94 | 48.23 | 46.62 | -1.26 | -2.61% | 16.48 | 48.20 | 187000 | 67.14% | 2.02B |
| n NSD 9759.TSE | | 22.64 | 22.86 | 22.61 | -0.10 | -0.44% | 18.41 | 25.04 | 120800 | 67.73% | 1.73B |
| t Tokuyama 4043.TSE | | 26.47 | 26.78 | 26.29 | -0.52 | -1.93% | 15.91 | 26.99 | 418800 | 113.09% | 1.90B |
| a Apex Dynamics 4583.TW | | 20.43 | 21 | 20.36 | -0.65 | -3.08% | 8.53 | 29.60 | 151927 | 54.15% | 1.64B |
| n Nongshim 004370.KO | | 290.14 | 294.21 | 288.45 | -3.37 | -1.15% | 228.96 | 375.48 | 26563 | 71.23% | 1.68B |
| d Douzone Bizon 012510.KO | | 57.62 | 59.32 | 57.35 | -1.36 | -2.31% | 34.17 | 66.58 | 152704 | 60.89% | 1.62B |
| h Hazama Ando 1719.TSE | | 11.97 | 12.08 | 11.97 | -0.09 | -0.75% | 7.02 | 12.08 | 514000 | 61.37% | 1.88B |
| d Daiwabo Holdings 3107.TSE | | 18.98 | 19.23 | 18.96 | -0.32 | -1.66% | 14.63 | 22.17 | 210200 | 52.33% | 1.67B |
| k Kagome 2811.TSE | | 17.30 | 17.49 | 17.3 | -0.13 | -0.75% | 16.74 | 23.07 | 244900 | 69.78% | 1.57B |
| k Konica Minolta 4902.TSE | | 4.61 | 4.64 | 4.55 | -0.08 | -1.71% | 2.37 | 4.69 | 3.08M | 83.24% | 2.28B |
| j JYP Entertainment 035900.KQ | | 46.10 | 46.71 | 45.83 | -0.60 | -1.28% | 32.10 | 59.75 | 301894 | 93.59% | 1.53B |
| k Kaneka 4118.TSE | | 28.05 | 28.25 | 28.01 | -0.08 | -0.28% | 21.82 | 30.33 | 159700 | 74.27% | 1.72B |
| j JEOL 6951.TSE | | 31.05 | 31.37 | 30.9 | -0.37 | -1.18% | 27.41 | 44.87 | 174400 | 80.40% | 1.59B |
| c Capital Securities 6005.TW | | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.62 | 0.89 | 9.23M | 184.98% | 1.71B |
| y Yankey Engineering 6691.TW | | 19.79 | 20.43 | 19.57 | -0.37 | -1.84% | 8.83 | 20.16 | 1.90M | 174.67% | 2.39B |
| k Kanematsu 8020.TSE | | 22.30 | 22.88 | 22.19 | -0.37 | -1.63% | 13.89 | 22.67 | 530400 | 162.47% | 1.86B |
| s Sinfonia Technology 6507.TSE | | 58.24 | 60.05 | 57.98 | -1.96 | -3.26% | 16.14 | 72.98 | 150300 | 66.01% | 1.64B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.59 | 1.64 | 1.58 | -0.05 | -3.05% | 1.28 | 2.22 | 4.83M | 48.10% | 1.50B |
| c Cosmax 192820.KO | | 115.18 | 116.26 | 109.08 | 5.00 | +4.54% | 86.37 | 207.04 | 141662 | 134.78% | 1.31B |
| m MIRAIT ONE 1417.TSE | | 21.73 | 21.99 | 21.66 | -0.17 | -0.78% | 11.68 | 21.90 | 178700 | 72.19% | 1.93B |
| m Max 6454.TSE | | 43.13 | 43.58 | 43 | -0.10 | -0.23% | 21.44 | 43.95 | 66500 | 83.12% | 1.95B |
| j Johnson Health Tech 1736.TW | | 4.79 | 4.92 | 4.76 | -0.18 | -3.62% | 2.74 | 6.61 | 749614 | 130.82% | 1.45B |
| s Sotetsu Holdings 9003.TSE | | 18.02 | 18.22 | 17.99 | 0.00 | 0.00% | 14.03 | 18.15 | 200100 | 95.80% | 1.73B |
| s Sanki Engineering 1961.TSE | | 36.87 | 37.19 | 36.22 | 0.61 | +1.68% | 12.42 | 36.87 | 244900 | 112.81% | 1.91B |
| d Daido Steel 5471.TSE | | 10.15 | 10.4 | 10.06 | -0.21 | -2.03% | 6.34 | 10.36 | 918300 | 128.30% | 2.03B |
| h H2O Retailing 8242.TSE | | 13.60 | 13.62 | 13.45 | 0.22 | +1.64% | 12.27 | 17.41 | 291500 | 72.96% | 1.60B |
| d DeNA 2432.TSE | | 16.17 | 16.27 | 15.88 | 0.24 | +1.51% | 8.94 | 26.97 | 2.31M | 79.23% | 1.80B |
| k Kumho Petrochemical 011780.KO | | 82.03 | 84.33 | 81.82 | -2.10 | -2.50% | 60.43 | 120.66 | 58829 | 74.38% | 1.88B |
| m Meiko Electronics 6787.TSE | | 68.83 | 70.38 | 67.93 | -2.59 | -3.63% | 30.21 | 75.33 | 167000 | 77.25% | 1.77B |
| h Hanwa 8078.TSE | | 44.94 | 46.43 | 44.94 | -1.64 | -3.52% | 27.94 | 46.58 | 98500 | 91.05% | 1.78B |
| h Harmonic Drive Systems 6324.TSE | | 23.79 | 24.76 | 23.67 | -1.28 | -5.11% | 12.16 | 34.78 | 1.95M | 121.59% | 2.25B |
| k K””s Holdings 8282.TSE | | 10.26 | 10.36 | 10.21 | 0.05 | +0.49% | 8.56 | 10.97 | 380200 | 68.84% | 1.58B |
| h Hansol Chemical 014680.KO | | 151.17 | 153.21 | 149.14 | -1.21 | -0.79% | 60.05 | 168.71 | 50411 | 87.24% | 1.71B |
| h Hanwha Life Insurance 088350.KO | | 2.09 | 2.13 | 2.07 | -0.04 | -1.88% | 1.62 | 3.07 | 1.42M | 89.74% | 1.57B |
| k Kyoritsu Maintenance 9616.TSE | | 18.43 | 18.72 | 18.4 | -0.22 | -1.18% | 14.87 | 25.65 | 486200 | 48.76% | 1.59B |
| f F&F 383220.KO | | 52.00 | 53.62 | 49.15 | 1.48 | +2.93% | 33.07 | 60.51 | 259770 | 227.41% | 1.95B |
| s SHO-BOND Holdings 1414.TSE | | 33.16 | 33.47 | 33.15 | -0.38 | -1.13% | 31.16 | 39.69 | 255400 | 86.02% | 1.69B |
| d DB HiTek 000990.KO | | 44.27 | 47.39 | 43.93 | -0.32 | -0.72% | 20.41 | 48.80 | 853540 | 106.73% | 1.83B |
| s Shin Zu Shing 3376.TW | | 6.62 | 6.67 | 6.44 | -0.09 | -1.34% | 5.19 | 9.08 | 3.03M | 76.23% | 1.30B |
| s Simplex Holdings 4373.TSE | | 6.79 | 6.97 | 6.73 | -0.18 | -2.58% | 3.11 | 7.81 | 477400 | 76.77% | 387.03M |
| m Meitec 9744.TSE | | 22.74 | 22.86 | 22.63 | 0.05 | +0.22% | 18.26 | 23.74 | 231700 | 72.10% | 1.76B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 15.12 | 16.1 | 15.02 | -0.70 | -4.42% | 1.59 | 23.94 | 1.26M | 57.60% | 1.36B |
| w Walsin Technology 2492.TW | | 3.61 | 3.71 | 3.53 | -0.13 | -3.48% | 2.02 | 4.51 | 5.54M | 40.45% | 1.75B |
| n Nipro 8086.TSE | | 9.48 | 9.56 | 9.41 | 0.07 | +0.74% | 7.72 | 10.65 | 500400 | 92.79% | 1.55B |
| c Celltrion Pharm 068760.KQ | | 42.98 | 44.27 | 42.88 | -0.45 | -1.04% | 30.18 | 69.97 | 211164 | 141.09% | 1.87B |
| r Rakus 3923.TSE | | 6.49 | 6.63 | 6.49 | -0.14 | -2.11% | 5.49 | 9.33 | 1.98M | 114.46% | 2.34B |
| a Ain Holdings 9627.TSE | | 42.20 | 43.59 | 42.06 | -1.54 | -3.52% | 26.71 | 47.40 | 200400 | 192.64% | 1.48B |
| s Starts 8850.TSE | | 30.93 | 31.12 | 30.83 | -0.17 | -0.55% | 19.34 | 35.26 | 49000 | 76.78% | 1.49B |
| c Citizen Watch 7762.TSE | | 8.36 | 8.57 | 8.34 | -0.21 | -2.45% | 5.11 | 8.61 | 1.06M | 67.58% | 2.04B |
| s Saizeriya 7581.TSE | | 34.67 | 35.51 | 34.61 | -0.49 | -1.39% | 26.91 | 40.75 | 154700 | 46.12% | 1.70B |
| t Teijin 3401.TSE | | 8.42 | 8.49 | 8.42 | -0.07 | -0.82% | 7.45 | 10.24 | 431400 | 38.61% | 1.62B |
| m Marketech International 6196.TW | | 8.14 | 8.3 | 7.89 | 0.03 | +0.37% | 3.91 | 9.04 | 4.56M | 267.22% | 1.78B |
| a ADATA Technology 3260.TWO | | 5.71 | 5.97 | 5.65 | -0.23 | -3.87% | 2.03 | 7.13 | 10.84M | 70.41% | 1.81B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.52 | 22.62 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| w Wonik Ips 240810.KQ | | 40.74 | 41.76 | 40.4 | -0.44 | -1.07% | 14.24 | 49.53 | 339311 | 64.65% | 1.98B |
| s Sansan 4443.TSE | | 10.90 | 11.04 | 10.87 | -0.04 | -0.37% | 10.20 | 16.98 | 406200 | 93.39% | 1.38B |
| a Anritsu 6754.TSE | | 14.67 | 14.77 | 14.39 | 0.10 | +0.69% | 6.48 | 15.28 | 809600 | 57.84% | 1.88B |
| p POYA International 5904.TWO | | 13.87 | 13.9 | 13.78 | -0.03 | -0.22% | 13.23 | 17.55 | 53652 | 34.06% | 1.48B |
| n Nitto Boseki 3110.TSE | | 67.73 | 71.22 | 66.77 | -3.76 | -5.26% | 20.98 | 96.43 | 1.01M | 62.87% | 2.47B |
| t Taiwan Secom 9917.TW | | 3.39 | 3.4 | 3.37 | -0.03 | -0.88% | 3.22 | 4.63 | 726340 | 182.23% | 1.50B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.67 | 4.71 | 4.64 | -0.04 | -0.85% | 3.36 | 5.74 | 1.46M | 95.87% | 1.48B |
| t Takeuchi Mfg. 6432.TSE | | 44.23 | 45.39 | 44.04 | -1.13 | -2.49% | 24.93 | 47.83 | 247500 | 96.93% | 2.04B |
| a Aiful 8515.TSE | | 3.42 | 3.48 | 3.4 | -0.03 | -0.87% | 1.94 | 3.46 | 1.75M | 78.70% | 1.64B |
| h HTC 2498.TW | | 1.57 | 1.59 | 1.54 | -0.03 | -1.88% | 0.96 | 2.43 | 9.54M | 71.15% | 1.30B |
| t The Sumitomo Warehouse 9303.TSE | | 22.63 | 22.76 | 22.63 | 0.02 | +0.09% | 15.57 | 22.63 | 82000 | 86.14% | 1.73B |
| k Kinik 1560.TW | | 11.77 | 12.28 | 11.49 | -0.27 | -2.24% | 5.01 | 12.36 | 5.95M | 193.76% | 1.73B |
| l LINTEC 7966.TSE | | 26.99 | 27.64 | 26.93 | -0.59 | -2.14% | 16.31 | 27.64 | 167200 | 107.19% | 1.77B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 56.37 | 58.24 | 56.31 | -1.57 | -2.71% | 24.32 | 57.94 | 112900 | 107.73% | 1.86B |
| k Kinsus Interconnect Technology 3189.TW | | 4.41 | 4.61 | 4.39 | -0.25 | -5.36% | 1.86 | 5.12 | 10.23M | 50.97% | 2.01B |
| f Fuji 6134.TSE | | 22.26 | 22.95 | 22.18 | -0.78 | -3.39% | 12.09 | 23.04 | 279000 | 71.25% | 1.96B |
| n Namura Shipbuilding 7014.TSE | | 23.54 | 25.38 | 23.37 | -1.95 | -7.65% | 8.38 | 35.73 | 2.16M | 96.25% | 1.63B |
| s Sanyang Motor 2206.TW | | 1.92 | 1.93 | 1.91 | -0.02 | -1.03% | 1.92 | 2.53 | 861411 | 155.35% | 1.49B |
| i Inaba Denki Sangyo 9934.TSE | | 16.14 | 16.34 | 16.14 | -0.13 | -0.80% | 11.01 | 16.27 | 158100 | 76.12% | 906.35M |
| f Farglory Land Development 5522.TW | | 2.08 | 2.08 | 1.96 | 0.07 | +3.48% | 1.72 | 2.79 | 4.48M | 341.90% | 1.62B |
| a Arcadyan Technology 3596.TW | | 5.66 | 5.76 | 5.62 | -0.12 | -2.08% | 4.00 | 8.17 | 635546 | 84.35% | 1.25B |
| g Genius Electronic Optical 3406.TW | | 13.36 | 13.38 | 13.08 | -0.12 | -0.89% | 9.15 | 20.31 | 1.62M | 141.69% | 1.51B |
| u U-Ming Marine Transport 2606.TW | | 1.96 | 1.97 | 1.91 | 0.00 | 0.00% | 1.44 | 2.29 | 11.73M | 110.74% | 1.66B |
| t Taiwan Fertilizer 1722.TW | | 1.49 | 1.5 | 1.49 | -0.01 | -0.67% | 1.39 | 2.00 | 2.94M | 151.53% | 1.46B |
| s Soulbrain 357780.KQ | | 168.46 | 173.21 | 168.12 | -6.08 | -3.48% | 109.08 | 215.13 | 22039 | 56.92% | 1.29B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 19.93 | 20.24 | 19.86 | -0.29 | -1.43% | 13.51 | 27.21 | 252378 | 57.00% | 1.56B |
| r Ruentex Engineering & Construction 2597.TW | | 5.27 | 5.3 | 5.19 | -0.08 | -1.50% | 4.14 | 7.39 | 439716 | 135.69% | 1.64B |
| r Rengo 3941.TSE | | 7.56 | 7.65 | 7.51 | -0.07 | -0.92% | 4.71 | 7.63 | 915900 | 81.88% | 1.87B |
| s Sawai Group Holdings 4887.TSE | | 15.04 | 15.09 | 14.74 | 0.28 | +1.90% | 11.89 | 15.04 | 452400 | 103.09% | 1.74B |
| d DGB Financial Group 139130.KO | | 9.61 | 9.71 | 9.49 | -0.12 | -1.23% | 5.48 | 11.25 | 1.17M | 239.94% | 1.54B |
| q Qisda Corp. 2352.TW | | 0.86 | 0.87 | 0.84 | -0.01 | -1.15% | 0.65 | 1.21 | 4.88M | 118.91% | 1.11B |
| e Eternal Materials 1717.TW | | 1.24 | 1.26 | 1.23 | -0.04 | -3.13% | 0.72 | 1.51 | 6.98M | 102.81% | 1.45B |
| l Lumosa Therapeutics 6535.TWO | | 5.92 | 6.09 | 5.89 | -0.12 | -1.99% | 3.94 | 12.06 | 154460 | 58.12% | 976.24M |
| i Izumi 8273.TSE | | 19.33 | 19.6 | 19.33 | -0.25 | -1.28% | 18.45 | 25.71 | 128200 | 77.59% | 1.37B |
| h Hankook & Company 000240.KO | | 17.29 | 17.86 | 16.68 | -0.47 | -2.65% | 9.20 | 20.30 | 611197 | 384.67% | 1.64B |
| n Nan Pao Resins Chemical 4766.TW | | 9.99 | 10.13 | 9.93 | -0.20 | -1.96% | 8.55 | 14.29 | 545498 | 175.64% | 1.20B |
| p Pearl Abyss 263750.KQ | | 25.39 | 25.52 | 25.12 | -0.31 | -1.21% | 18.52 | 34.39 | 198353 | 93.71% | 1.56B |
| t Transcend Information 2451.TW | | 5.41 | 5.6 | 5.34 | -0.26 | -4.59% | 2.38 | 6.96 | 5.89M | 108.37% | 2.33B |
| s SWCC 5805.TSE | | 66.57 | 69.87 | 66.25 | -3.63 | -5.17% | 24.07 | 72.29 | 295400 | 52.10% | 1.97B |
| a Aica Kogyo 4206.TSE | | 21.95 | 22.17 | 21.95 | -0.18 | -0.81% | 20.30 | 26.36 | 313600 | 135.07% | 1.37B |
| f FILA Holdings Corp. 081660.KO | | 29.22 | 29.66 | 28.98 | -0.34 | -1.15% | 23.31 | 33.31 | 84987 | 75.51% | 1.57B |
| s Sumitomo Riko 5191.TSE | | 16.72 | 16.75 | 16.63 | 0.11 | +0.66% | 8.49 | 17.01 | 157600 | 32.61% | 1.74B |
| l Leopalace21 8848.TSE | | 4.24 | 4.24 | 4.2 | 0.03 | +0.71% | 2.75 | 5.32 | 1.20M | 73.54% | 1.36B |
| e EDION 2730.TSE | | 13.43 | 13.6 | 13.42 | 0.03 | +0.22% | 9.97 | 14.96 | 215100 | 94.91% | 1.42B |
| m Micronics Japan 6871.TSE | | 37.71 | 39.19 | 37.64 | -1.26 | -3.23% | 17.42 | 59.39 | 746400 | 69.87% | 1.46B |
| t Tokai Rika 6995.TSE | | 19.69 | 20.21 | 19.63 | -0.47 | -2.33% | 11.79 | 20.16 | 110200 | 66.50% | 1.68B |
| r ROBOTIS 108490.KQ | | 197.61 | 212.18 | 196.25 | -15.79 | -7.40% | 11.81 | 213.40 | 758395 | 73.26% | 2.58B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 35.73 | 36.34 | 35.52 | -0.68 | -1.87% | 25.85 | 46.47 | 203830 | 111.72% | 1.61B |
| m Musashi Seimitsu Industry 7220.TSE | | 17.26 | 18.65 | 17.2 | -1.43 | -7.65% | 10.84 | 26.93 | 1.18M | 157.67% | 1.13B |
| m Macronix International 2337.TW | | 1.18 | 1.2 | 1.15 | -0.03 | -2.48% | 0.52 | 1.31 | 87.39M | 52.91% | 2.19B |
| s Sumitomo Densetsu 1949.TSE | | 62.50 | 62.57 | 62.5 | -0.02 | -0.03% | 20.28 | 63.40 | 16600 | 10.11% | 2.20B |
| n Nippon Shinyaku 4516.TSE | | 38.66 | 39.1 | 37.71 | 1.18 | +3.15% | 19.75 | 38.66 | 912600 | 103.17% | 2.61B |
| d Dongjin Semichem 005290.KQ | | 24.03 | 24.78 | 23.96 | -0.89 | -3.57% | 14.07 | 32.96 | 356391 | 54.59% | 1.24B |
| h Himax Technologies HIMX | | 8.45 | 8.78 | 8.41 | -0.23 | -2.65% | 5.14 | 12.85 | 694726 | 56.77% | 1.47B |
| i Itochu Enex 8133.TSE | | 11.93 | 12.03 | 11.89 | 0.01 | +0.08% | 8.99 | 14.10 | 84100 | 83.39% | 1.35B |
| h Hokkaido Electric Power 9509.TSE | | 6.67 | 6.91 | 6.64 | -0.17 | -2.49% | 4.33 | 8.32 | 3.82M | 59.56% | 1.37B |
| o Okamura 7994.TSE | | 14.71 | 14.86 | 14.71 | -0.07 | -0.47% | 10.86 | 16.83 | 136300 | 63.56% | 1.39B |
| h Hino Motors 7205.TSE | | 2.50 | 2.55 | 2.5 | -0.05 | -1.96% | 2.28 | 3.93 | 2.71M | 66.61% | 1.43B |
| t The Hyakugo Bank 8368.TSE | | 7.10 | 7.32 | 7.08 | -0.11 | -1.53% | 3.43 | 7.21 | 988700 | 147.00% | 1.72B |
| u UBE 4208.TSE | | 16.25 | 16.41 | 16.17 | -0.19 | -1.16% | 12.57 | 19.36 | 526100 | 70.52% | 1.58B |
| n Nohmi Bosai 6744.TSE | | 24.50 | 25.25 | 24.44 | -0.53 | -2.12% | 13.66 | 28.44 | 82600 | 74.61% | 1.44B |
| g Grand Process Technology 3131.TWO | | 45.50 | 45.97 | 44.54 | -0.82 | -1.77% | 23.24 | 66.33 | 450771 | 58.90% | 1.31B |
| t TS TECH 7313.TSE | | 11.53 | 11.63 | 11.53 | -0.08 | -0.69% | 9.99 | 13.14 | 221800 | 69.00% | 1.36B |
| m Morinaga&Co 2201.TSE | | 16.96 | 17.07 | 16.85 | 0.05 | +0.30% | 15.36 | 20.77 | 158100 | 55.65% | 1.42B |
| t Tokai Carbon 5301.TSE | | 6.18 | 6.25 | 6.16 | -0.08 | -1.28% | 5.13 | 7.28 | 2.92M | 212.53% | 1.32B |
| s SK Gas 018670.KO | | 163.04 | 165.41 | 161 | -0.93 | -0.57% | 120.77 | 214.35 | 6729 | 49.05% | 1.47B |
| k KATITAS 8919.TSE | | 20.28 | 20.89 | 20.08 | -0.72 | -3.43% | 10.66 | 21.00 | 344000 | 112.32% | 1.59B |
| l Life 8194.TSE | | 16.28 | 16.52 | 16.28 | -0.17 | -1.03% | 10.38 | 17.54 | 117900 | 87.91% | 1.41B |
| h Hanon Systems 018880.KO | | 2.25 | 2.42 | 2.25 | -0.18 | -7.41% | 2.14 | 3.56 | 6.89M | 184.64% | 1.63B |
| p Pan Ocean 028670.KO | | 2.70 | 2.75 | 2.66 | -0.05 | -1.82% | 2.07 | 3.12 | 2.31M | 80.12% | 1.44B |
| c Cheil Worldwide 030000.KO | | 15.42 | 15.76 | 15.35 | -0.26 | -1.66% | 11.50 | 16.22 | 491122 | 135.25% | 1.56B |
| t TKC 9746.TSE | | 26.64 | 27.02 | 26.64 | -0.36 | -1.33% | 21.06 | 31.21 | 89600 | 166.55% | 1.37B |
| l LOTTE Corp. 004990.KO | | 19.49 | 19.66 | 18.91 | 0.33 | +1.72% | 13.67 | 25.67 | 639672 | 173.34% | 1.38B |
| t Tokai Carbon Korea 064760.KQ | | 93.89 | 99.38 | 93.14 | -6.20 | -6.19% | 46.20 | 135.24 | 69453 | 123.46% | 1.10B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.21 | 2.29 | 2.21 | -0.07 | -3.07% | 1.81 | 2.52 | 4.85M | 194.66% | 1.61B |
| d DCM Holdings 3050.TSE | | 10.34 | 10.45 | 10.34 | -0.03 | -0.29% | 8.45 | 10.99 | 237900 | 101.62% | 1.39B |
| a Asia Optical 3019.TW | | 4.26 | 4.42 | 4.22 | -0.12 | -2.74% | 2.11 | 6.39 | 3.25M | 124.33% | 1.19B |
| a AMOREPACIFIC Group 002790.KO | | 18.57 | 18.85 | 18.2 | 0.03 | +0.16% | 12.81 | 24.55 | 174808 | 93.86% | 1.42B |
| h HannStar Board 5469.TW | | 3.00 | 3.2 | 2.95 | -0.12 | -3.85% | 1.18 | 3.55 | 23.87M | 175.45% | 1.45B |
| c Create SD Holdings 3148.TSE | | 21.53 | 21.7 | 21.53 | -0.15 | -0.69% | 17.34 | 24.21 | 63500 | 78.70% | 1.39B |
| n Nippon Kayaku 4272.TSE | | 10.77 | 10.93 | 10.76 | -0.09 | -0.83% | 7.50 | 10.86 | 397200 | 69.14% | 1.64B |
| j JINS HOLDINGS 3046.TSE | | 35.13 | 35.58 | 34.87 | -0.36 | -1.01% | 23.33 | 68.90 | 153600 | 62.87% | 819.90M |
| e E-MART 139480.KO | | 61.62 | 63.93 | 61.35 | 0.67 | +1.10% | 40.11 | 72.15 | 509572 | 247.30% | 1.65B |
| c Chudenko 1941.TSE | | 29.06 | 29.54 | 29.06 | -0.39 | -1.32% | 18.23 | 29.45 | 47300 | 58.81% | 1.57B |
| w Wisdom Marine Lines 2637.TW | | 2.10 | 2.11 | 2.03 | 0.00 | 0.00% | 1.55 | 2.63 | 6.95M | 83.12% | 1.57B |
| p Pigeon 7956.TSE | | 10.36 | 10.39 | 10.35 | -0.04 | -0.38% | 8.67 | 13.11 | 881100 | 61.46% | 1.24B |
| d Dongwon Industries 006040.KO | | 29.76 | 30.61 | 29.59 | 0.00 | 0.00% | 21.86 | 38.79 | 121861 | 127.64% | 1.31B |
| s Ship Healthcare Holdings 3360.TSE | | 16.67 | 16.77 | 16.61 | -0.18 | -1.07% | 12.25 | 16.89 | 232000 | 90.72% | 1.53B |
| m Mixi 2121.TSE | | 17.52 | 17.65 | 17.52 | -0.20 | -1.13% | 17.31 | 24.84 | 231600 | 92.97% | 1.16B |
| s Sigurd Microelectronics 6257.TW | | 3.07 | 3.16 | 3.03 | -0.06 | -1.92% | 1.73 | 3.71 | 8.54M | 140.51% | 1.47B |
| l Lotte Shopping 023530.KO | | 50.50 | 52.06 | 50.5 | -1.11 | -2.15% | 35.51 | 61.43 | 48037 | 53.21% | 1.43B |
| t Tsubakimoto Chain 6371.TSE | | 14.46 | 14.81 | 14.46 | -0.34 | -2.30% | 10.77 | 15.10 | 181600 | 96.97% | 1.41B |
| t Taiwan Speciality Chemicals 4772.TWO | | 9.32 | 9.58 | 9.23 | -0.31 | -3.22% | 4.42 | 11.23 | 1.31M | 85.39% | 1.29B |
| g Great Wall Enterprise 1210.TW | | 1.63 | 1.64 | 1.61 | -0.01 | -0.61% | 1.54 | 2.28 | 3.26M | 233.52% | 1.36B |
| m Monex Group 8698.TSE | | 4.55 | 4.62 | 4.54 | -0.11 | -2.36% | 3.79 | 7.83 | 1.57M | 81.03% | 1.14B |
| c Century Iron and Steel Industrial 9958.TW | | 4.34 | 4.45 | 4.29 | -0.10 | -2.25% | 3.99 | 9.10 | 775064 | 67.70% | 1.07B |
| f freee K.K. 4478.TSE | | 18.83 | 19.07 | 18.6 | -0.47 | -2.44% | 14.29 | 28.95 | 535800 | 119.85% | 1.12B |
| h Hotai Finance 6592.TW | | 1.95 | 1.95 | 1.92 | -0.01 | -0.51% | 1.86 | 3.29 | 323163 | 88.99% | 1.22B |
| t Taiwan FamilyMart 5903.TWO | | 6.08 | 6.08 | 6.04 | -0.01 | -0.16% | 5.56 | 7.13 | 27567 | 69.33% | 1.36B |
| t The San-in Godo Bank 8381.TSE | | 9.38 | 9.58 | 9.36 | -0.14 | -1.47% | 6.86 | 9.55 | 594200 | 144.77% | 1.42B |
| c Coretronic 5371.TWO | | 2.75 | 2.87 | 2.7 | -0.11 | -3.85% | 1.65 | 4.32 | 6.30M | 48.57% | 1.08B |
| o Osaka Soda 4046.TSE | | 13.87 | 14.17 | 13.84 | -0.38 | -2.67% | 8.96 | 14.50 | 371600 | 61.29% | 1.74B |
| g Goldsun Building Materials 2504.TW | | 1.16 | 1.16 | 1.14 | 0.02 | +1.75% | 1.07 | 1.78 | 5.21M | 278.29% | 1.36B |
| h Heiwa 6412.TSE | | 12.71 | 12.78 | 12.71 | -0.08 | -0.63% | 12.52 | 16.58 | 370100 | 122.60% | 1.25B |
| n Nishimatsu Construction 1820.TSE | | 36.88 | 37.45 | 36.88 | -0.38 | -1.02% | 27.21 | 37.62 | 113500 | 84.23% | 1.46B |
| f Future 4722.TSE | | 12.58 | 12.62 | 12.47 | -0.11 | -0.87% | 9.34 | 16.44 | 144700 | 91.96% | 1.12B |
| y YFY 1907.TW | | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 0.70 | 1.04 | 1.20M | 125.53% | 1.38B |
| m Mizuno 8022.TSE | | 19.40 | 19.6 | 19.33 | 0.07 | +0.36% | 14.88 | 69.48 | 158800 | 71.49% | 1.49B |
| t Test Research 3030.TW | | 5.30 | 5.49 | 5.19 | -0.11 | -2.03% | 2.55 | 7.04 | 5.36M | 169.15% | 1.25B |
| o Okuma 6103.TSE | | 22.47 | 23.28 | 22.47 | -1.24 | -5.23% | 18.18 | 27.64 | 753800 | 171.02% | 1.36B |
| l LandMark Optoelectronics 3081.TWO | | 19.28 | 20.78 | 18.52 | -0.43 | -2.18% | 3.07 | 19.71 | 13.32M | 422.55% | 1.78B |
| p Paramount Bed Holdings 7817.TSE | | 22.60 | 22.66 | 22.6 | 0.02 | +0.09% | 15.04 | 24.85 | 166100 | 52.55% | 1.27B |
| f FP 7947.TSE | | 16.70 | 17.08 | 16.67 | -0.36 | -2.11% | 14.38 | 22.61 | 185600 | 102.32% | 1.35B |
| k Korean Reinsurance 003690.KO | | 7.86 | 8.05 | 7.73 | 0.02 | +0.26% | 4.77 | 8.40 | 589686 | 172.96% | 1.39B |
| p PeptiDream 4587.TSE | | 11.03 | 11.18 | 10.89 | -0.18 | -1.61% | 9.40 | 19.95 | 593600 | 58.06% | 1.43B |
| h Hyundai Department Store 069960.KO | | 62.23 | 63.45 | 61.89 | -1.11 | -1.75% | 29.64 | 67.10 | 62801 | 51.67% | 1.35B |
| a Asiana Airlines 020560.KO | | 5.52 | 5.56 | 5.52 | -0.06 | -1.08% | 5.52 | 7.87 | 75340 | 94.92% | 1.14B |
| h Hotel Shilla 008770.KO | | 30.57 | 30.98 | 30.54 | -0.42 | -1.36% | 24.50 | 40.55 | 148330 | 73.95% | 1.13B |
| a APR Co. 278470.KO | | 178.97 | 184.05 | 169.48 | 7.84 | +4.58% | 28.66 | 191.97 | 769849 | 116.25% | 1.36B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.49 | 4.58 | 4.42 | -0.08 | -1.75% | 2.75 | 4.76 | 4.28M | 355.05% | 1.32B |
| f Faraday Technology 3035.TW | | 5.47 | 5.57 | 5.36 | 0.06 | +1.11% | 4.89 | 11.00 | 5.66M | 163.70% | 1.43B |
| t Token 1766.TSE | | 95.69 | 97.44 | 93.24 | 1.23 | +1.30% | 67.84 | 101.58 | 32800 | 225.58% | 1.29B |
| c Chipbond Technology 6147.TWO | | 1.68 | 1.7 | 1.65 | -0.01 | -0.59% | 1.63 | 2.22 | 2.37M | 99.94% | 1.25B |
| s SK IE Technology 361610.KO | | 19.29 | 20.3 | 19.12 | -1.13 | -5.53% | 13.13 | 32.63 | 216940 | 124.73% | 1.58B |
| f Financial Products Group 7148.TSE | | 14.01 | 14.19 | 14.01 | -0.24 | -1.68% | 11.67 | 19.79 | 424400 | 111.31% | 1.17B |
| g Glory 6457.TSE | | 25.67 | 26.18 | 25.63 | -0.42 | -1.61% | 14.88 | 26.92 | 87800 | 53.65% | 1.38B |
| j Juroku Financial Group 7380.TSE | | 42.49 | 43.52 | 42.42 | -0.80 | -1.85% | 25.16 | 43.29 | 83900 | 89.08% | 1.52B |
| m Matsui Securities 8628.TSE | | 5.21 | 5.24 | 5.2 | -0.04 | -0.76% | 4.62 | 5.62 | 317200 | 41.95% | 1.34B |
| d Doosan Fuel Cell 336260.KO | | 20.61 | 21.25 | 20.51 | -0.66 | -3.10% | 8.64 | 30.75 | 466968 | 49.36% | 1.35B |
| b BGF Retail 282330.KO | | 76.33 | 77.21 | 75.38 | 0.31 | +0.41% | 68.18 | 95.54 | 49073 | 122.93% | 1.32B |
| d Denka 4061.TSE | | 17.46 | 17.7 | 17.4 | -0.26 | -1.47% | 11.65 | 17.72 | 479600 | 60.48% | 1.51B |
| d DAIHEN 6622.TSE | | 60.63 | 62.37 | 59.99 | -1.18 | -1.91% | 34.28 | 67.59 | 222500 | 62.46% | 1.45B |
| e Ennoconn 6414.TW | | 9.18 | 9.24 | 9.07 | -0.16 | -1.71% | 6.57 | 10.72 | 876095 | 131.63% | 1.26B |
| s Shiny Chemical Industrial 1773.TW | | 4.31 | 4.31 | 4.25 | -0.08 | -1.82% | 3.41 | 5.73 | 552523 | 176.15% | 1.29B |
| u Ushio 6925.TSE | | 16.05 | 16.17 | 15.92 | 0.02 | +0.12% | 10.72 | 16.72 | 275200 | 109.04% | 1.31B |
| e Evergreen Steel 2211.TW | | 3.53 | 3.67 | 3.53 | -0.06 | -1.67% | 2.22 | 4.23 | 5.25M | 316.59% | 1.47B |
| d Daxin Materials 5234.TW | | 10.37 | 10.8 | 10.37 | -0.48 | -4.42% | 3.62 | 13.98 | 625600 | 82.90% | 1.07B |
| a Ardentec 3264.TWO | | 2.85 | 2.97 | 2.81 | -0.12 | -4.04% | 1.55 | 3.27 | 6.90M | 92.84% | 1.35B |
| c Century Wind Power 2072.TWO | | 6.90 | 7.08 | 6.68 | -0.19 | -2.68% | 4.78 | 12.47 | 123508 | 85.81% | 966.53M |
| y Yoshinoya Holdings 9861.TSE | | 19.81 | 19.9 | 19.76 | 0.07 | +0.35% | 17.14 | 24.36 | 278900 | 81.53% | 1.28B |
| s Seria 2782.TSE | | 22.99 | 23.54 | 22.99 | -0.33 | -1.42% | 16.12 | 24.63 | 361600 | 190.52% | 1.44B |
| c Colowide 7616.TSE | | 11.16 | 11.31 | 11.16 | -0.07 | -0.62% | 10.31 | 14.30 | 270800 | 70.72% | 1.19B |
| h H.U. Group Holdings 4544.TSE | | 21.02 | 21.23 | 21.02 | -0.23 | -1.08% | 14.10 | 26.32 | 197200 | 79.42% | 1.19B |
| c Chicony Power Technology 6412.TW | | 2.76 | 2.79 | 2.75 | -0.06 | -2.13% | 2.58 | 4.52 | 687173 | 112.65% | 1.10B |
| k Kolmar Korea 161890.KO | | 44.13 | 44.54 | 42.57 | 1.04 | +2.41% | 34.82 | 79.63 | 284251 | 149.08% | 1.04B |
| m Mitsubishi Logisnext 7105.TSE | | 9.93 | 9.94 | 9.93 | 0.01 | +0.10% | 7.00 | 15.35 | 47700 | 25.57% | 1.06B |
| o Ohsho Food Service 9936.TSE | | 20.76 | 20.92 | 20.76 | -0.02 | -0.10% | 15.86 | 26.80 | 75800 | 49.27% | 1.09B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| e Elite Advanced Laser 3450.TW | | 7.97 | 8.37 | 7.83 | -0.35 | -4.21% | 3.19 | 10.32 | 10.78M | 77.32% | 1.16B |
| y YG Entertainment 122870.KQ | | 43.11 | 43.93 | 42.1 | 0.16 | +0.37% | 22.47 | 76.86 | 185812 | 71.63% | 799.65M |
| w WIN Semiconductors 3105.TWO | | 5.33 | 5.69 | 5.28 | -0.52 | -8.89% | 2.26 | 5.85 | 34.78M | 185.17% | 2.26B |
| f Formosa Sumco Technology 3532.TW | | 2.99 | 3.06 | 2.94 | -0.09 | -2.92% | 1.90 | 5.71 | 1.12M | 70.04% | 1.16B |
| e EXEDY 7278.TSE | | 35.38 | 36.16 | 35.32 | -0.36 | -1.01% | 17.99 | 37.78 | 132500 | 120.69% | 1.29B |
| p Park Systems 140860.KQ | | 144.39 | 145.75 | 142.02 | -0.15 | -0.10% | 112.44 | 223.86 | 25700 | 56.47% | 1.00B |
| g GemVax&KAEL 082270.KQ | | 19.02 | 19.46 | 18.85 | -0.58 | -2.96% | 7.31 | 51.11 | 290059 | 55.37% | 678.32M |
| a ARIAKE JAPAN 2815.TSE | | 33.90 | 34.09 | 33.58 | 0.22 | +0.65% | 30.82 | 46.19 | 59600 | 89.15% | 1.08B |
| s Systena 2317.TSE | | 3.36 | 3.39 | 3.36 | -0.03 | -0.88% | 1.92 | 3.58 | 514900 | 58.42% | 1.20B |
| k Kasumigaseki Capital 3498.TSE | | 52.11 | 52.37 | 51.33 | -0.22 | -0.42% | 49.17 | 134.66 | 220000 | 30.33% | 1.03B |
| x Xintec 3374.TWO | | 4.20 | 4.34 | 4.14 | -0.14 | -3.23% | 3.40 | 8.75 | 2.01M | 113.15% | 1.14B |
| c C.Uyemura & 4966.TSE | | 92.79 | 96.73 | 92.72 | -3.41 | -3.54% | 55.90 | 97.53 | 22400 | 55.06% | 1.50B |
| u United Super Markets Holdings 3222.TSE | | 5.78 | 5.84 | 5.78 | 0.00 | 0.00% | 4.62 | 7.08 | 256400 | 103.98% | 1.13B |
| t The Kiyo Bank 8370.TSE | | 20.37 | 20.95 | 20.31 | -0.44 | -2.11% | 10.88 | 20.81 | 113800 | 71.82% | 1.31B |
| j JAPAN MATERIAL 6055.TSE | | 9.81 | 10.07 | 9.79 | -0.34 | -3.35% | 6.69 | 14.15 | 602800 | 117.91% | 1.01B |
| y Yodogawa Steel Works 5451.TSE | | 8.43 | 8.54 | 8.41 | -0.13 | -1.52% | 7.57 | 41.99 | 229200 | 79.27% | 1.22B |
| n Nippon Soda 4041.TSE | | 22.83 | 23.25 | 22.79 | -0.40 | -1.72% | 15.57 | 24.03 | 64800 | 57.94% | 1.24B |
| f Ferrotec Holdings 6890.TSE | | 29.73 | 30.35 | 29.73 | -0.53 | -1.75% | 11.78 | 32.87 | 380900 | 71.76% | 1.39B |
| i ITEQ 6213.TW | | 3.47 | 3.61 | 3.4 | -0.17 | -4.67% | 1.46 | 4.49 | 5.40M | 73.31% | 1.26B |
| k Kaga Electronics 8154.TSE | | 24.47 | 24.99 | 24.38 | -0.43 | -1.73% | 14.26 | 24.90 | 109900 | 82.48% | 1.17B |
| i Inabata & 8098.TSE | | 23.63 | 23.89 | 23.63 | -0.18 | -0.76% | 19.01 | 24.38 | 82100 | 86.28% | 1.26B |
| f Fukuda Denshi 6960.TSE | | 47.33 | 47.39 | 46.43 | 0.81 | +1.74% | 39.77 | 54.86 | 15600 | 133.56% | 1.31B |
| n Nippn 2001.TSE | | 15.36 | 15.43 | 15.19 | 0.16 | +1.05% | 13.52 | 16.48 | 246100 | 78.31% | 1.30B |
| l Lian Hwa Foods 1231.TW | | 3.06 | 3.08 | 3.04 | -0.04 | -1.29% | 2.94 | 5.43 | 299547 | 66.18% | 914.39M |
| j JSL Construction & Development 2540.TW | | 1.52 | 1.52 | 1.48 | 0.01 | +0.66% | 1.44 | 6.85 | 885344 | 119.68% | 1.43B |
| y Yurtec 1934.TSE | | 17.47 | 17.78 | 17.45 | -0.38 | -2.13% | 8.46 | 18.89 | 104300 | 65.55% | 1.20B |
| m MEGMILK SNOW BRAND 2270.TSE | | 20.02 | 20.31 | 20.02 | -0.11 | -0.55% | 16.17 | 20.90 | 159600 | 95.45% | 1.23B |
| n Noritsu Koki 7744.TSE | | 12.20 | 12.28 | 12.11 | -0.08 | -0.65% | 9.93 | 33.49 | 320400 | 93.84% | 1.28B |
| s Shinkong Insurance 2850.TW | | 3.79 | 3.8 | 3.75 | -0.04 | -1.04% | 2.64 | 3.96 | 341078 | 154.01% | 1.20B |
| n NEXTAGE 3186.TSE | | 17.21 | 17.53 | 17.13 | -0.31 | -1.77% | 8.32 | 17.71 | 182300 | 45.44% | 1.35B |
| f Feng Hsin Steel 2015.TW | | 2.05 | 2.05 | 2.01 | 0.00 | 0.00% | 1.68 | 2.69 | 457509 | 215.64% | 1.19B |
| m Mitani 8066.TSE | | 14.44 | 14.67 | 14.44 | -0.14 | -0.96% | 9.76 | 16.26 | 13900 | 147.45% | 1.24B |
| c CKD 6407.TSE | | 17.66 | 18.19 | 17.38 | -0.19 | -1.06% | 11.50 | 21.98 | 548300 | 93.68% | 1.18B |
| c CS Wind 112610.KO | | 30.17 | 30.84 | 29.96 | -0.85 | -2.74% | 20.61 | 53.32 | 188098 | 84.38% | 1.25B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.77 | 3.77 | 3.69 | 0.00 | 0.00% | 3.72 | 5.49 | 1.34M | 137.98% | 1.12B |
| m MTG 7806.TSE | | 30.77 | 31.96 | 30.77 | -1.36 | -4.23% | 9.27 | 34.38 | 171200 | 48.08% | 1.21B |
| s Sangetsu 8130.TSE | | 19.89 | 20.02 | 19.89 | -0.18 | -0.90% | 17.43 | 21.58 | 117700 | 109.89% | 1.17B |
| s Sun Corporation 6736.TSE | | 57.73 | 58.37 | 56.76 | -1.95 | -3.27% | 27.10 | 79.30 | 48600 | 82.27% | 1.24B |
| p Pilot 7846.TSE | | 31.09 | 31.29 | 30.92 | 0.35 | +1.14% | 25.60 | 33.15 | 138300 | 141.52% | 1.16B |
| p President Securities 2855.TW | | 0.77 | 0.77 | 0.76 | -0.01 | -1.28% | 0.61 | 0.93 | 2.39M | 77.09% | 1.23B |
| d Duskin 4665.TSE | | 28.05 | 28.18 | 27.56 | 0.66 | +2.41% | 22.50 | 28.05 | 151000 | 104.31% | 1.32B |
| t Taikisha 1979.TSE | | 20.95 | 21.44 | 20.95 | -0.34 | -1.60% | 13.81 | 21.29 | 134700 | 107.90% | 1.32B |
| s Senshu Ikeda Holdings 8714.TSE | | 4.98 | 5.14 | 4.98 | -0.14 | -2.73% | 2.08 | 5.12 | 1.29M | 83.86% | 1.39B |
| e ELAN Microelectronics 2458.TW | | 3.88 | 3.96 | 3.85 | -0.13 | -3.24% | 3.08 | 4.97 | 2.59M | 182.59% | 1.11B |
| g Giant Manufacturing 9921.TW | | 2.99 | 3.03 | 2.97 | -0.05 | -1.64% | 2.92 | 7.54 | 988854 | 68.19% | 1.17B |
| n NTN 6472.TSE | | 2.40 | 2.44 | 2.38 | -0.02 | -0.83% | 1.34 | 2.44 | 2.06M | 48.75% | 1.27B |
| s Solar Applied Materials Technology 1785.TWO | | 1.95 | 2.04 | 1.93 | -0.10 | -4.88% | 1.42 | 2.32 | 11.72M | 158.33% | 1.16B |
| k Kato Sangyo 9869.TSE | | 41.65 | 41.97 | 41.65 | 0.16 | +0.39% | 25.12 | 41.65 | 37900 | 92.92% | 1.28B |
| r Ricoh Leasing 8566.TSE | | 37.19 | 37.52 | 37.13 | -0.30 | -0.80% | 30.17 | 40.54 | 28800 | 99.69% | 1.15B |
| y Yulon Motor Company 2201.TW | | 1.05 | 1.07 | 1.04 | -0.02 | -1.87% | 0.95 | 2.05 | 2.64M | 35.09% | 1.12B |
| s SanBio 4592.TSE | | 10.58 | 11.33 | 10.41 | -0.16 | -1.49% | 4.34 | 25.59 | 2.38M | 111.11% | 762.28M |
| f Furuno Electric 6814.TSE | | 49.27 | 51.72 | 48.82 | -3.06 | -5.85% | 9.45 | 65.12 | 492200 | 85.91% | 1.56B |
| s Seiren 3569.TSE | | 20.21 | 20.86 | 20.21 | -0.60 | -2.88% | 14.12 | 21.67 | 95200 | 84.10% | 1.18B |
| k Kissei Pharmaceutical 4547.TSE | | 29.80 | 29.93 | 29.51 | 0.15 | +0.51% | 19.60 | 30.93 | 65900 | 84.32% | 1.24B |
| p Primax Electronics 4915.TW | | 2.43 | 2.49 | 2.41 | -0.06 | -2.41% | 1.84 | 3.08 | 3.33M | 133.24% | 1.14B |
| t Torii Pharmaceutical 4551.TSE | | 40.87 | 40.94 | 40.87 | 0.03 | +0.07% | 21.99 | 44.40 | 18900 | 0.00% | 1.15B |
| n Nisshinbo Holdings 3105.TSE | | 8.29 | 8.5 | 8.29 | -0.25 | -2.93% | 5.18 | 8.54 | 734300 | 96.69% | 1.30B |
| c Chugoku Marine Paints 4617.TSE | | 28.93 | 29.64 | 28.86 | -0.81 | -2.72% | 9.99 | 30.73 | 171400 | 42.79% | 1.44B |
| i Iljin Electric 103590.KO | | 38.17 | 39.86 | 37.83 | -0.49 | -1.27% | 12.85 | 45.56 | 785421 | 94.07% | 1.82B |
| a All Ring Tech 6187.TWO | | 11.04 | 11.21 | 10.83 | -0.17 | -1.52% | 6.10 | 16.88 | 1.12M | 86.03% | 1.06B |
| c CJ Logistics 000120.KO | | 64.20 | 65.42 | 64.06 | -0.98 | -1.50% | 53.56 | 77.62 | 40699 | 46.60% | 1.28B |
| k KYB 7242.TSE | | 29.22 | 30.09 | 29.15 | -0.75 | -2.50% | 14.32 | 30.57 | 95700 | 64.24% | 1.30B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.19 | 6.29 | 6.18 | -0.07 | -1.12% | 4.64 | 6.98 | 757900 | 64.22% | 1.29B |
| f FuSheng Precision 6670.TW | | 8.18 | 8.18 | 8.02 | -0.03 | -0.37% | 7.41 | 12.44 | 532346 | 162.10% | 1.14B |
| n Nishi-Nippon Railroad 9031.TSE | | 17.88 | 18.18 | 17.88 | -0.23 | -1.27% | 13.33 | 18.11 | 121700 | 49.28% | 1.35B |
| p PixArt Imaging 3227.TWO | | 6.46 | 6.54 | 6.3 | -0.12 | -1.82% | 4.45 | 8.84 | 1.95M | 161.38% | 968.29M |
| s ST Pharm 237690.KQ | | 88.87 | 90.84 | 88.06 | -1.19 | -1.32% | 45.88 | 90.06 | 228572 | 109.04% | 1.66B |
| h Hanall Biopharma 009420.KO | | 29.49 | 30.51 | 29.35 | -0.71 | -2.35% | 16.68 | 38.04 | 688261 | 52.92% | 1.50B |
| a AS ONE 7476.TSE | | 16.10 | 16.3 | 16.1 | -0.14 | -0.86% | 14.84 | 21.43 | 212100 | 88.44% | 1.15B |
| f Fuji 8278.TSE | | 13.31 | 13.39 | 13.28 | 0.00 | 0.00% | 11.82 | 15.44 | 59800 | 75.83% | 1.15B |
| i Ichigo 2337.TSE | | 2.72 | 2.76 | 2.7 | 0.01 | +0.37% | 2.16 | 3.01 | 1.43M | 125.14% | 1.12B |
| o OSG 6136.TSE | | 14.79 | 15.14 | 14.76 | -0.37 | -2.44% | 10.18 | 15.16 | 218100 | 72.64% | 1.22B |
| g Greatek Electronics 2441.TW | | 2.62 | 2.73 | 2.5 | -0.06 | -2.24% | 1.38 | 2.68 | 26.39M | 398.60% | 1.49B |
| k Konoike Transport 9025.TSE | | 19.89 | 20.08 | 19.86 | -0.34 | -1.68% | 13.67 | 23.49 | 101000 | 98.61% | 1.06B |
| h Hankuk Carbon 017960.KO | | 21.59 | 22.51 | 21.05 | 0.42 | +1.98% | 6.58 | 27.09 | 961004 | 197.93% | 1.09B |
| s Shinsegae 004170.KO | | 174.90 | 182.02 | 173.54 | -5.43 | -3.01% | 88.02 | 180.33 | 84327 | 109.66% | 1.53B |
| o Orient 8585.TSE | | 6.77 | 6.84 | 6.77 | -0.02 | -0.29% | 4.57 | 7.27 | 297600 | 85.58% | 1.16B |
| d Daiichikosho 7458.TSE | | 10.67 | 10.78 | 10.66 | -0.07 | -0.65% | 9.83 | 12.83 | 211700 | 82.73% | 1.10B |
| m Maruha Nichiro 1333.TSE | | 24.60 | 24.71 | 24.36 | 0.36 | +1.49% | 18.36 | 24.60 | 154900 | 70.21% | 1.24B |
| f Fuso Chemical 4368.TSE | | 40.61 | 42.36 | 40.03 | -2.04 | -4.78% | 20.38 | 42.74 | 216200 | 126.91% | 1.43B |
| a Aichi Steel 5482.TSE | | 18.05 | 18.36 | 17.98 | -0.47 | -2.54% | 13.43 | 61.82 | 188500 | 68.22% | 1.16B |
| s SAN-A 2659.TSE | | 18.83 | 18.91 | 18.74 | 0.09 | +0.48% | 15.12 | 21.39 | 149900 | 99.39% | 1.16B |
| k Kanadevia Corp. 7004.TSE | | 6.06 | 6.2 | 6.04 | -0.19 | -3.04% | 5.30 | 7.90 | 606000 | 75.35% | 1.02B |
| j JAC Recruitment 2124.TSE | | 7.03 | 7.11 | 6.98 | 0.10 | +1.44% | 3.90 | 7.86 | 293800 | 101.95% | 1.12B |
| s Shibaura Mechatronics 6590.TSE | | 110.61 | 114.81 | 108.74 | -4.17 | -3.63% | 35.79 | 125.97 | 468900 | 92.81% | 1.45B |
| c China Motor 2204.TW | | 1.88 | 1.91 | 1.88 | -0.05 | -2.59% | 1.66 | 4.05 | 883652 | 87.92% | 1.04B |
| a ARCS 9948.TSE | | 21.89 | 22.12 | 21.89 | -0.05 | -0.23% | 15.90 | 21.94 | 67500 | 81.77% | 1.18B |
| n Nakanishi 7716.TSE | | 12.57 | 12.73 | 12.55 | -0.21 | -1.64% | 12.25 | 18.88 | 207200 | 103.64% | 1.05B |
| h HD Hyundai Construction Equipment 267270.KO | | 71.18 | 74.3 | 70.57 | -3.20 | -4.30% | 34.66 | 79.84 | 235292 | 155.88% | 1.24B |
| t Takara Standard 7981.TSE | | 18.33 | 18.62 | 18.33 | -0.01 | -0.05% | 9.57 | 18.76 | 150300 | 133.49% | 1.19B |
| y Youngone Holdings 009970.KO | | 133.55 | 135.24 | 132.33 | -1.31 | -0.97% | 54.66 | 138.81 | 19441 | 81.11% | 1.55B |
| d DL E&C 375500.KO | | 28.20 | 29.01 | 28.2 | -1.15 | -3.92% | 20.80 | 42.90 | 225660 | 94.11% | 1.08B |
| o Okumura 1833.TSE | | 39.26 | 39.9 | 39.13 | -0.48 | -1.21% | 24.21 | 39.74 | 125700 | 57.08% | 1.41B |
| j Japan Aviation Electronics Industry 6807.TSE | | 16.32 | 16.52 | 16.28 | -0.26 | -1.57% | 13.54 | 19.04 | 155500 | 43.04% | 1.10B |
| j JVCKENWOOD 6632.TSE | | 7.72 | 7.76 | 7.61 | -0.06 | -0.77% | 5.36 | 11.81 | 673400 | 48.86% | 1.14B |
| s Shochiku 9601.TSE | | 76.77 | 78 | 76.77 | -1.56 | -1.99% | 55.98 | 103.46 | 28600 | 85.65% | 1.06B |
| t Taiwan Cogeneration 8926.TW | | 1.29 | 1.3 | 1.28 | -0.01 | -0.77% | 1.14 | 1.64 | 1.75M | 102.99% | 939.80M |
| t Tosei 8923.TSE | | 10.77 | 10.88 | 10.73 | -0.19 | -1.73% | 6.23 | 11.12 | 222100 | 67.10% | 1.04B |
| t Takuma 6013.TSE | | 15.86 | 16.12 | 15.85 | -0.30 | -1.86% | 9.82 | 16.16 | 117100 | 48.88% | 1.19B |
| t Tigerair Taiwan 6757.TW | | 2.12 | 2.14 | 2.11 | -0.04 | -1.85% | 1.53 | 3.58 | 3.10M | 277.49% | 951.37M |
| s STX Engine 077970.KO | | 25.62 | 26.78 | 25.29 | -0.56 | -2.14% | 10.01 | 34.21 | 433769 | 101.05% | 1.03B |
| a ASROCK 3515.TW | | 7.79 | 7.92 | 7.7 | 0.00 | 0.00% | 4.23 | 11.03 | 1.01M | 104.45% | 963.01M |
| h Hokuetsu 3865.TSE | | 5.55 | 5.64 | 5.55 | -0.04 | -0.72% | 5.25 | 14.42 | 126800 | 57.67% | 932.89M |
| s Sunonwealth Electric Machine Industry 2421.TW | | 4.85 | 5.01 | 4.8 | -0.15 | -3.00% | 2.02 | 6.07 | 2.96M | 38.33% | 1.32B |
| j Japan Elevator Service Holdings 6544.TSE | | 11.45 | 11.56 | 11.31 | 0.08 | +0.70% | 7.88 | 14.58 | 534500 | 103.14% | 2.04B |
| d Daou Technology 023590.KO | | 26.10 | 27.69 | 26 | -1.38 | -5.02% | 11.96 | 30.23 | 96425 | 122.97% | 1.13B |
| n Nissan Shatai 7222.TSE | | 6.51 | 6.63 | 6.51 | -0.12 | -1.81% | 5.74 | 8.83 | 45600 | 70.95% | 881.62M |
| n Nippon Densetsu Kogyo 1950.TSE | | 20.28 | 20.57 | 20.21 | -0.30 | -1.46% | 10.80 | 20.70 | 49700 | 53.58% | 1.18B |
| r Raysum 8890.TSE | | 39.25 | 38.03 | 38.03 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| t Tamron 7740.TSE | | 6.72 | 6.83 | 6.71 | -0.06 | -0.88% | 5.93 | 33.22 | 377600 | 76.88% | 1.08B |
| h HL Mando 204320.KO | | 35.39 | 37.69 | 34.91 | -0.34 | -0.95% | 22.43 | 40.27 | 2.34M | 245.68% | 1.66B |
| l Lifenet Insurance 7157.TSE | | 12.08 | 12.32 | 12.06 | -0.23 | -1.87% | 8.81 | 17.81 | 145100 | 72.65% | 970.33M |
| d Digital Garage 4819.TSE | | 18.37 | 18.64 | 18.32 | -0.10 | -0.54% | 15.36 | 36.04 | 174100 | 105.29% | 842.71M |
| g GS Engineering & Construction 006360.KO | | 13.23 | 13.5 | 13.21 | -0.26 | -1.93% | 10.38 | 17.58 | 580309 | 113.97% | 1.12B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| s SL 005850.KO | | 28.84 | 30.51 | 28.61 | -0.85 | -2.86% | 18.72 | 32.70 | 177200 | 85.94% | 1.33B |
| a ARE Holdings 5857.TSE | | 19.79 | 20.31 | 19.53 | -0.37 | -1.84% | 10.51 | 20.25 | 385400 | 81.52% | 1.52B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 0.97 | 1.22 | 369109 | 110.29% | 1.08B |
| t The Monogatari 3097.TSE | | 28.38 | 28.8 | 28.38 | -0.04 | -0.14% | 20.63 | 30.19 | 231300 | 117.73% | 1.09B |
| e Eugene Technology 084370.KQ | | 48.67 | 49.96 | 48.33 | -0.96 | -1.93% | 21.01 | 73.02 | 183210 | 64.08% | 1.08B |
| t The Nisshin OilliO Group 2602.TSE | | 33.38 | 33.51 | 33.19 | 0.02 | +0.06% | 29.50 | 37.62 | 58500 | 69.89% | 1.04B |
| t TOA 1885.TSE | | 17.61 | 18.29 | 17.61 | -0.57 | -3.14% | 5.54 | 19.02 | 260800 | 41.84% | 1.37B |
| t Toyo Construction 1890.TSE | | 11.24 | 6457.03 | 6457.03 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 206.91% | 606.24B |
| d Daewoong pharmaceutical 069620.KO | | 124.53 | 129.48 | 124.06 | -0.03 | -0.02% | 73.14 | 131.00 | 46524 | 73.39% | 1.43B |
| m Mercuries Life Insurance 2867.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 26.83M | 116.93% | 1.48B |
| p Pressance 3254.TSE | | 15.81 | 15.43 | 15.38 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t Toagosei 4045.TSE | | 10.35 | 10.52 | 10.34 | -0.15 | -1.43% | 8.51 | 11.34 | 271900 | 106.81% | 1.11B |
| d Daiseki 9793.TSE | | 21.76 | 22.08 | 21.7 | -0.43 | -1.94% | 20.31 | 27.92 | 153600 | 116.40% | 1.03B |
| b Belc 9974.TSE | | 47.91 | 48.49 | 47.91 | -0.54 | -1.11% | 34.97 | 52.76 | 13300 | 67.38% | 998.03M |
| e Enchem 348370.KQ | | 45.01 | 46.23 | 43.79 | -1.42 | -3.06% | 38.03 | 175.23 | 189855 | 74.59% | 979.82M |
| f Fujimi 5384.TSE | | 14.84 | 15.17 | 14.82 | -0.39 | -2.56% | 10.81 | 21.02 | 234000 | 79.22% | 1.10B |
| t Toshiba Tec 6588.TSE | | 17.89 | 18.06 | 17.69 | 0.02 | +0.11% | 14.42 | 25.54 | 74500 | 66.04% | 948.09M |
| b Bunka Shutter 5930.TSE | | 12.84 | 12.9 | 12.7 | -0.10 | -0.77% | 9.99 | 18.54 | 189500 | 148.79% | 902.91M |
| g Gudeng Precision Industrial Co. 3680.TWO | | 10.63 | 11.17 | 10.5 | -0.63 | -5.60% | 9.35 | 18.71 | 2.59M | 214.20% | 1.02B |
| t TOWA 6315.TSE | | 12.37 | 12.78 | 12.34 | -0.47 | -3.66% | 7.01 | 24.11 | 3.05M | 54.34% | 928.20M |
| t The Nanto Bank 8367.TSE | | 37.58 | 38.74 | 37.52 | -0.49 | -1.29% | 19.35 | 38.07 | 87400 | 92.22% | 1.18B |
| o Oneness Biotech 4743.TWO | | 1.85 | 1.86 | 1.83 | 0.00 | 0.00% | 1.56 | 5.38 | 1.77M | 61.21% | 882.81M |
| s Shinsung Delta Tech 065350.KQ | | 40.20 | 45.08 | 40.13 | -3.09 | -7.14% | 27.42 | 82.87 | 384583 | 221.42% | 1.09B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.13 | 9.23 | 8.99 | -0.09 | -0.98% | 6.42 | 12.27 | 1.01M | 68.52% | 990.80M |
| a Appier Group 4180.TSE | | 7.06 | 7.23 | 6.96 | -0.39 | -5.23% | 6.44 | 12.89 | 1.79M | 104.44% | 719.26M |
| s Sakata Seed 1377.TSE | | 27.15 | 27.44 | 27.02 | -0.11 | -0.40% | 21.12 | 27.40 | 124400 | 107.48% | 1.17B |
| h Heiwa Real Estate 8803.TSE | | 14.41 | 14.43 | 14.32 | 0.07 | +0.49% | 14.00 | 34.32 | 214100 | 69.69% | 962.77M |
| c Cybozu 4776.TSE | | 18.02 | 18.54 | 18 | -0.61 | -3.27% | 9.18 | 28.10 | 376500 | 101.70% | 833.11M |
| t Trusco Nakayama 9830.TSE | | 15.17 | 15.35 | 15.17 | -0.17 | -1.11% | 11.59 | 17.78 | 102500 | 80.54% | 1.00B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.77 | 17.71 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| j JUSUNG ENGINEERING 036930.KQ | | 18.20 | 18.88 | 18.1 | -0.69 | -3.65% | 16.56 | 28.97 | 296959 | 111.22% | 878.22M |
| k Komeri 8218.TSE | | 22.31 | 22.54 | 22.28 | -0.27 | -1.20% | 18.76 | 26.40 | 58500 | 84.23% | 1.05B |
| c CJ ENM 035760.KQ | | 41.76 | 42.17 | 41.22 | -0.24 | -0.57% | 35.28 | 62.37 | 54545 | 133.85% | 866.28M |
| f F.C.C. 7296.TSE | | 23.73 | 24.6 | 23.67 | -0.66 | -2.71% | 13.77 | 24.39 | 148100 | 105.36% | 1.15B |
| g GC Biopharma 006280.KO | | 111.72 | 115.18 | 110.43 | -2.07 | -1.82% | 76.33 | 130.19 | 101150 | 152.67% | 1.28B |
| s SK oceanplant 100090.KO | | 13.17 | 13.8 | 13.12 | -0.60 | -4.36% | 7.95 | 21.79 | 629670 | 84.88% | 822.94M |
| d Daewoo Engineering & Construction 047040.KO | | 2.52 | 2.56 | 2.49 | -0.05 | -1.95% | 2.01 | 3.39 | 2.04M | 154.55% | 1.03B |
| c Chief Telecom 6561.TWO | | 11.07 | 11.36 | 11.04 | -0.25 | -2.21% | 10.80 | 16.81 | 171617 | 165.27% | 863.12M |
| q Quanta Storage 6188.TWO | | 3.21 | 3.26 | 3.18 | -0.05 | -1.53% | 1.93 | 4.28 | 1.38M | 53.29% | 894.45M |
| o Open Up Group 2154.TSE | | 11.87 | 11.96 | 11.84 | -0.01 | -0.08% | 10.61 | 14.73 | 194900 | 94.85% | 1.01B |
| c Chang Wah Technology 6548.TWO | | 1.29 | 1.33 | 1.28 | -0.05 | -3.73% | 0.88 | 1.54 | 2.71M | 33.08% | 1.19B |
| s Scientech 3583.TW | | 10.55 | 10.59 | 10.26 | -0.17 | -1.59% | 6.20 | 15.70 | 455852 | 93.92% | 847.25M |
| s Shin-Etsu Polymer 7970.TSE | | 12.57 | 12.97 | 12.54 | -0.30 | -2.33% | 8.65 | 13.25 | 101700 | 72.62% | 1.01B |
| t The Keiyo Bank 8544.TSE | | 10.43 | 10.89 | 10.38 | -0.48 | -4.40% | 4.43 | 10.91 | 690500 | 179.42% | 1.26B |
| m Mitani Sekisan 5273.TSE | | 52.95 | 53.92 | 52.82 | -0.80 | -1.49% | 31.03 | 63.36 | 7200 | 63.38% | 929.92M |
| a Aichi Financial Group 7389.TSE | | 30.06 | 30.8 | 29.99 | -0.81 | -2.62% | 14.61 | 30.87 | 91800 | 57.73% | 1.48B |
| f Far Eastern Department Stores 2903.TW | | 0.72 | 0.74 | 0.72 | -0.02 | -2.70% | 0.62 | 1.09 | 7.05M | 177.77% | 1.01B |
| v Valor Holdings 9956.TSE | | 22.02 | 22.7 | 21.99 | -0.30 | -1.34% | 13.26 | 22.32 | 141300 | 142.39% | 1.16B |
| g Genky DrugStores 9267.TSE | | 32.54 | 33 | 32.48 | -1.01 | -3.01% | 16.66 | 35.12 | 39700 | 53.33% | 989.19M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.21 | 1.24 | 1.2 | -0.03 | -2.42% | 0.88 | 1.80 | 5.53M | 93.93% | 944.06M |
| n Noevir Holdings 4928.TSE | | 29.77 | 29.9 | 29.57 | 0.16 | +0.54% | 27.33 | 38.04 | 65400 | 104.56% | 1.02B |
| j Japan Securities Finance 8511.TSE | | 12.71 | 12.88 | 12.71 | -0.21 | -1.63% | 9.68 | 14.52 | 142900 | 70.74% | 1.04B |
| t Toyo Ink SC Holdings 4634.TSE | | 22.31 | 22.73 | 22.24 | -0.14 | -0.62% | 16.67 | 27.74 | 118600 | 113.31% | 1.08B |
| p Pacific Industrial 7250.TSE | | 19.98 | 21.15 | 19.98 | -0.96 | -4.58% | 7.55 | 21.05 | 40600 | 37.40% | 1.14B |
| f Fuji Seal International 7864.TSE | | 19.76 | 19.95 | 19.69 | -0.11 | -0.55% | 13.47 | 20.77 | 53300 | 41.49% | 1.05B |
| f Fukushima Galilei 6420.TSE | | 24.08 | 25.09 | 24.08 | -1.05 | -4.18% | 15.44 | 25.63 | 42200 | 99.23% | 964.93M |
| h Happinet 7552.TSE | | 38.42 | 39.26 | 38.42 | -0.03 | -0.08% | 18.09 | 48.14 | 130400 | 124.53% | 843.14M |
| i Innodisk 5289.TWO | | 15.32 | 15.86 | 15.05 | -0.49 | -3.10% | 5.83 | 17.97 | 2.75M | 52.16% | 1.46B |
| p Phoenix Silicon International 8028.TW | | 5.36 | 5.47 | 5.3 | -0.09 | -1.65% | 2.72 | 6.12 | 4.47M | 99.58% | 933.17M |
| j JNTC 204270.KQ | | 14.07 | 14.91 | 14 | -0.66 | -4.48% | 8.42 | 22.62 | 313168 | 93.33% | 813.73M |
| t TXC 3042.TW | | 2.63 | 2.69 | 2.62 | -0.07 | -2.59% | 2.29 | 3.79 | 932110 | 59.96% | 895.63M |
| v VIA Technologies 2388.TW | | 1.86 | 1.94 | 1.85 | -0.10 | -5.10% | 1.55 | 4.40 | 8.02M | 136.50% | 1.04B |
| h Hyosung Corp. 004800.KO | | 85.15 | 90.16 | 83.04 | -1.98 | -2.27% | 29.11 | 113.57 | 313472 | 393.36% | 1.42B |
| i Ichibanya 7630.TSE | | 5.98 | 6.02 | 5.97 | 0.01 | +0.17% | 5.76 | 7.35 | 208300 | 83.32% | 954.31M |
| c CSBC 2208.TW | | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.43 | 0.97 | 4.13M | 67.47% | 810.98M |
| n Nihon Parkerizing 4095.TSE | | 9.00 | 9.11 | 9 | -0.16 | -1.75% | 6.74 | 9.71 | 105900 | 66.76% | 979.65M |
| t Tokyo Steel Manufacturing 5423.TSE | | 9.14 | 9.25 | 9.14 | -0.14 | -1.51% | 8.68 | 14.23 | 311100 | 79.55% | 936.70M |
| a AOKI Holdings 8214.TSE | | 11.34 | 11.43 | 11.34 | -0.03 | -0.26% | 7.49 | 12.58 | 98000 | 66.77% | 954.26M |
| a Ai Holdings 3076.TSE | | 17.69 | 18.01 | 17.69 | -0.37 | -2.05% | 12.45 | 19.04 | 90600 | 80.75% | 942.53M |
| o Ottogi 007310.KO | | 263.71 | 266.42 | 262.35 | -1.85 | -0.70% | 258.50 | 332.37 | 8777 | 157.84% | 906.97M |
| t Totetsu Kogyo 1835.TSE | | 28.35 | 28.83 | 28.35 | -0.43 | -1.49% | 18.57 | 30.57 | 47600 | 73.94% | 976.05M |
| h Huaku Development 2548.TW | | 3.31 | 3.32 | 3.28 | -0.04 | -1.19% | 2.88 | 5.19 | 419276 | 79.65% | 1.06B |
| d Daio Paper 3880.TSE | | 5.84 | 5.89 | 5.8 | 0.05 | +0.86% | 4.94 | 6.64 | 210100 | 60.32% | 971.72M |
| t Taiwan Surface Mounting Technology 6278.TW | | 3.06 | 3.13 | 3.05 | -0.06 | -1.92% | 2.48 | 4.26 | 1.48M | 108.79% | 894.91M |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.27 | 4.37 | 4.26 | -0.10 | -2.29% | 2.78 | 4.37 | 781700 | 76.43% | 1.07B |
| m Machvision 3563.TW | | 15.91 | 16.54 | 15.88 | -0.41 | -2.51% | 8.48 | 20.89 | 1.04M | 100.70% | 1.02B |
| j JACCS 8584.TSE | | 26.93 | 27.12 | 26.89 | -0.20 | -0.74% | 21.70 | 31.96 | 71400 | 83.79% | 1.21B |
| l LuxNet 4979.TWO | | 7.94 | 8.14 | 7.56 | -0.21 | -2.58% | 2.49 | 8.36 | 21.01M | 99.34% | 1.12B |
| y Yellow Hat 9882.TSE | | 10.50 | 10.66 | 10.5 | -0.13 | -1.22% | 8.50 | 19.52 | 140100 | 77.33% | 908.74M |
| d Daeduck Electronics Co. 353200.KO | | 30.51 | 31.15 | 30.2 | -0.72 | -2.31% | 8.88 | 36.05 | 891118 | 43.31% | 1.51B |
| s Systex 6214.TW | | 3.75 | 3.79 | 3.72 | -0.05 | -1.32% | 3.02 | 5.06 | 741270 | 112.69% | 941.66M |
| m Merida Industry 9914.TW | | 2.73 | 2.77 | 2.71 | -0.06 | -2.15% | 2.73 | 7.72 | 1.96M | 126.12% | 817.09M |
| t The Awa Bank 8388.TSE | | 27.51 | 28.18 | 27.41 | -0.59 | -2.10% | 15.22 | 28.10 | 57200 | 101.04% | 1.09B |
| g GungHo Online Entertainment 3765.TSE | | 15.70 | 15.82 | 15.66 | -0.18 | -1.13% | 15.16 | 22.46 | 109200 | 53.45% | 852.93M |
| g GS Retail 007070.KO | | 15.12 | 15.39 | 15.05 | -0.08 | -0.53% | 9.31 | 21.45 | 139383 | 55.94% | 1.26B |
| k KITZ 6498.TSE | | 10.88 | 11.09 | 10.88 | -0.22 | -1.98% | 6.08 | 11.78 | 217500 | 65.68% | 945.32M |
| t The Hyakujushi Bank 8386.TSE | | 41.26 | 42.55 | 41.13 | -0.36 | -0.86% | 16.27 | 41.62 | 138600 | 124.71% | 1.17B |
| k Kureha 4023.TSE | | 25.38 | 26.02 | 25.38 | -0.62 | -2.38% | 16.38 | 27.37 | 295400 | 106.91% | 969.86M |
| k Kaori Heat Treatment 8996.TW | | 15.30 | 15.75 | 15.29 | -0.67 | -4.20% | 5.19 | 21.42 | 674084 | 22.91% | 1.40B |
| s Sanken Electric 6707.TSE | | 36.50 | 37.5 | 36.37 | -0.72 | -1.93% | 31.93 | 61.03 | 179400 | 90.67% | 729.56M |
| s SBS Holdings 2384.TSE | | 23.73 | 24.44 | 23.73 | -0.82 | -3.34% | 14.40 | 25.74 | 81700 | 112.23% | 942.48M |
| t Towa Pharmaceutical 4553.TSE | | 23.08 | 23.21 | 22.73 | 0.34 | +1.50% | 16.24 | 23.11 | 175100 | 114.87% | 1.14B |
| s Sercomm 5388.TW | | 2.56 | 2.62 | 2.56 | -0.07 | -2.66% | 2.55 | 4.22 | 1.05M | 90.47% | 767.58M |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 28.83 | 29.31 | 28.67 | 0.09 | +0.31% | 11.71 | 28.83 | 301500 | 123.30% | 1.20B |
| y Yieh Phui Enterprise 2023.TW | | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.42 | 0.54 | 2.37M | 186.66% | 902.21M |
| f First Hi-tec Enterprise 5439.TWO | | 10.05 | 10.72 | 9.77 | -0.80 | -7.37% | 2.22 | 11.88 | 12.76M | 138.33% | 934.73M |
| s SIMMTECH 222800.KQ | | 33.15 | 34.23 | 33.08 | -1.08 | -3.16% | 6.96 | 45.68 | 586893 | 49.38% | 1.14B |
| a AZ-COM MARUWA Holdings 9090.TSE | | 6.51 | 6.53 | 6.46 | -0.05 | -0.76% | 6.40 | 9.26 | 178800 | 69.72% | 876.61M |
| t Tokyotokeiba 9672.TSE | | 37.13 | 38.1 | 37 | -0.94 | -2.47% | 24.45 | 38.07 | 164000 | 219.82% | 991.01M |
| u Universal Microwave Technology 3491.TWO | | 19.53 | 20.33 | 19.06 | -0.53 | -2.64% | 8.05 | 20.06 | 4.65M | 191.70% | 1.31B |
| h Heiwado 8276.TSE | | 19.09 | 19.34 | 19.04 | -0.17 | -0.88% | 13.96 | 21.03 | 42700 | 56.07% | 944.27M |
| h Hanwha Investment & Securities 003530.KO | | 3.11 | 3.19 | 3.11 | -0.10 | -3.12% | 2.00 | 5.28 | 1.25M | 73.78% | 666.20M |
| i ISE Chemicals 4107.TSE | | 235.04 | 246.66 | 234.71 | -1.10 | -0.47% | 106.43 | 244.46 | 146800 | 124.00% | 1.20B |
| v Visual Photonics Epitaxy 2455.TW | | 4.18 | 4.31 | 4.12 | -0.15 | -3.46% | 2.56 | 6.01 | 3.15M | 68.69% | 769.34M |
| r Riken Keiki 7734.TSE | | 19.82 | 20.05 | 19.76 | -0.12 | -0.60% | 14.99 | 29.46 | 35400 | 49.31% | 910.79M |
| k Kumho Tire 073240.KO | | 4.07 | 4.13 | 4.04 | -0.05 | -1.21% | 2.78 | 4.76 | 368136 | 37.50% | 1.17B |
| s Silicon Integrated Systems 2363.TW | | 1.49 | 1.51 | 1.47 | -0.03 | -1.97% | 1.19 | 2.75 | 2.05M | 69.80% | 768.42M |
| l Lotte Tour Development 032350.KO | | 15.86 | 16.44 | 15.63 | -0.23 | -1.43% | 5.13 | 16.09 | 795527 | 52.37% | 1.26B |
| s Studio Dragon 253450.KQ | | 26.64 | 27.05 | 26.34 | -0.12 | -0.45% | 25.12 | 40.96 | 71825 | 112.24% | 800.81M |
| k Kinpo Electronics 2312.TW | | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.49 | 1.03 | 32.11M | 140.25% | 1.12B |
| m Mitsui High-tec 6966.TSE | | 4.84 | 4.97 | 4.84 | -0.19 | -3.78% | 3.60 | 7.93 | 1.56M | 119.59% | 885.01M |
| k KOMEDA Holdings 3543.TSE | | 19.47 | 19.56 | 19.4 | 0.02 | +0.10% | 16.13 | 21.58 | 158400 | 118.84% | 886.01M |
| e Elecom 6750.TSE | | 11.21 | 11.33 | 11.21 | -0.15 | -1.32% | 8.94 | 13.83 | 85500 | 52.64% | 855.92M |
| t Tsuburaya Fields Holdings 2767.TSE | | 11.88 | 12.11 | 11.84 | -0.22 | -1.82% | 7.77 | 18.05 | 217500 | 51.10% | 739.36M |
| n Nippon Paper Industries 3863.TSE | | 7.18 | 7.22 | 7.12 | -0.03 | -0.42% | 5.32 | 8.70 | 248600 | 53.68% | 828.84M |
| a ASKUL 2678.TSE | | 9.01 | 9.08 | 9.01 | -0.03 | -0.33% | 8.90 | 15.30 | 267900 | 41.29% | 807.11M |
| l L&C Bio 290650.KQ | | 49.28 | 50.5 | 46.64 | 2.65 | +5.68% | 10.84 | 49.28 | 1.55M | 208.58% | 1.21B |
| r Raito Kogyo 1926.TSE | | 21.95 | 22.15 | 21.79 | 0.08 | +0.37% | 12.79 | 23.01 | 123300 | 79.14% | 942.97M |
| e ENNOSTAR 3714.TW | | 1.05 | 1.08 | 1.04 | -0.03 | -2.78% | 0.89 | 1.56 | 1.91M | 119.89% | 772.06M |
| h Hanil Cement 300720.KO | | 13.51 | 13.73 | 13.29 | -0.23 | -1.67% | 8.71 | 15.33 | 297276 | 226.28% | 935.77M |
| o Oki Electric Industry 6703.TSE | | 12.00 | 12.27 | 11.99 | -0.34 | -2.76% | 5.41 | 13.09 | 494200 | 77.90% | 1.04B |
| t Taiwan Puritic 6826.TWO | | 14.13 | 14.22 | 13.95 | 0.06 | +0.43% | 4.78 | 24.91 | 115630 | 77.44% | 858.84M |
| k Kaken Pharmaceutical 4521.TSE | | 25.96 | 26.18 | 25.8 | 0.09 | +0.35% | 23.19 | 32.47 | 218100 | 127.16% | 982.96M |
| o Oscotec 039200.KQ | | 36.81 | 44.74 | 36.54 | -4.98 | -11.92% | 15.17 | 42.16 | 3.44M | 509.69% | 1.03B |
| a Adastria 2685.TSE | | 18.40 | 18.73 | 18.38 | -0.34 | -1.81% | 16.89 | 26.56 | 124800 | 73.14% | 848.88M |
| k Krosaki Harima 5352.TSE | | 26.76 | 26.8 | 26.76 | -0.02 | -0.07% | 12.70 | 28.12 | 46200 | 49.30% | 901.35M |
| b BML 4694.TSE | | 24.79 | 24.99 | 24.7 | -0.11 | -0.44% | 17.37 | 25.33 | 48600 | 54.65% | 929.36M |
| t transcosmos 9715.TSE | | 24.28 | 24.38 | 24.28 | 0.02 | +0.08% | 19.95 | 25.41 | 29900 | 54.10% | 909.78M |
| h HiteJinro 000080.KO | | 12.85 | 12.88 | 12.77 | -0.08 | -0.62% | 12.66 | 16.66 | 163160 | 114.07% | 881.89M |
| s Shin Nippon Air Technologies 1952.TSE | | 20.15 | 20.76 | 20.11 | -0.59 | -2.84% | 10.28 | 21.87 | 76100 | 46.50% | 915.07M |
| e Everlight Electronics 2393.TW | | 1.64 | 1.65 | 1.58 | 0.03 | +1.86% | 1.61 | 2.78 | 12.40M | 410.23% | 729.30M |
| n Nitto Kogyo 6651.TSE | | 26.15 | 26.7 | 26.15 | -0.63 | -2.35% | 17.83 | 26.78 | 82400 | 81.16% | 992.06M |
| t Ton Yi Industrial 9907.TW | | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.44 | 0.70 | 4.36M | 99.77% | 916.88M |
| h HDC Hyundai Development 294870.KO | | 14.00 | 14.47 | 13.9 | -0.42 | -2.91% | 10.99 | 20.09 | 285957 | 118.98% | 892.30M |
| c CTCI 9933.TW | | 1.01 | 1.02 | 1 | -0.02 | -1.94% | 0.79 | 1.68 | 3.06M | 67.94% | 896.11M |
| f Fuji Kyuko 9010.TSE | | 12.89 | 13.03 | 12.78 | 0.02 | +0.16% | 12.53 | 20.69 | 166700 | 70.57% | 684.69M |
| p Pan-International Industrial 2328.TW | | 1.47 | 1.53 | 1.45 | -0.07 | -4.55% | 0.95 | 2.03 | 5.09M | 110.74% | 761.89M |
| o Okasan Securities Group 8609.TSE | | 4.64 | 4.79 | 4.64 | -0.15 | -3.13% | 3.78 | 5.15 | 234100 | 83.21% | 928.91M |
| c Chang Wah Electromaterials 8070.TW | | 1.40 | 1.44 | 1.39 | -0.06 | -4.11% | 0.94 | 2.17 | 4.23M | 109.00% | 988.39M |
| s Shinkin Central Bank 8421.TSE | | 1214.57 | 1215.86 | 1213.28 | 0.94 | +0.08% | 1168.50 | 1757.28 | 183 | 50.76% | 860.18M |
| h HYUNDAI WIA 011210.KO | | 45.56 | 47.79 | 45.01 | -1.96 | -4.12% | 25.52 | 47.52 | 182061 | 117.05% | 1.21B |
| m Maruzen Showa Unyu 9068.TSE | | 51.33 | 52.24 | 50.95 | 0.68 | +1.34% | 30.00 | 52.30 | 37200 | 144.73% | 1.00B |
| f Fukuyama Transporting 9075.TSE | | 27.44 | 27.99 | 27.28 | -0.50 | -1.79% | 22.24 | 27.94 | 92000 | 102.47% | 1.01B |
| g GNI Group 2160.TSE | | 15.37 | 15.85 | 15.25 | -0.63 | -3.94% | 10.22 | 30.23 | 1.02M | 85.71% | 854.37M |
| k Kakao Games 293490.KQ | | 10.47 | 10.61 | 10.42 | -0.19 | -1.78% | 8.82 | 17.31 | 154843 | 66.51% | 858.97M |
| k Kura Sushi 2695.TSE | | 20.53 | 20.95 | 20.44 | 0.11 | +0.54% | 16.73 | 28.20 | 287900 | 160.47% | 816.09M |
| r ROYAL HOLDINGS 8179.TSE | | 17.60 | 17.71 | 17.57 | 0.02 | +0.11% | 14.33 | 19.22 | 180300 | 75.48% | 866.39M |
| a Allis Electric 1514.TW | | 3.14 | 3.31 | 3.14 | -0.12 | -3.68% | 2.35 | 4.91 | 5.14M | 142.16% | 834.59M |
| n Nankang Rubber Tire 2101.TW | | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 0.90 | 1.71 | 1.26M | 96.83% | 883.10M |
| t The Musashino Bank 8336.TSE | | 30.19 | 30.77 | 30.09 | -0.42 | -1.37% | 16.85 | 30.61 | 125900 | 126.69% | 998.60M |
| c China Petrochemical Development Corp. 1314.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 18.61M | 30.65% | 933.21M |
| s Standard Foods 1227.TW | | 0.97 | 0.97 | 0.97 | -0.01 | -1.02% | 0.97 | 1.33 | 407473 | 99.32% | 881.48M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 33.76 | 36.4 | 33.62 | -2.38 | -6.59% | 21.65 | 108.18 | 350989 | 85.85% | 1.10B |
| y Yuanta Futures 6023.TWO | | 3.04 | 3.07 | 3.03 | -0.01 | -0.33% | 2.31 | 3.06 | 105463 | 79.73% | 973.20M |
| h HK inno.N 195940.KQ | | 35.39 | 36.34 | 35.12 | -0.61 | -1.69% | 21.69 | 38.09 | 217690 | 89.60% | 1.00B |
| t Tong Yang Life Insurance 082640.KO | | 4.53 | 4.57 | 4.48 | -0.03 | -0.66% | 3.00 | 6.66 | 66889 | 50.25% | 706.72M |
| m METAWATER 9551.TSE | | 20.95 | 21.11 | 20.89 | -0.28 | -1.32% | 10.76 | 23.10 | 66800 | 62.33% | 914.82M |
| c Center Laboratories 4123.TWO | | 1.20 | 1.2 | 1.18 | 0.00 | 0.00% | 0.93 | 1.74 | 875763 | 53.72% | 882.76M |
| u Union Tool 6278.TSE | | 54.50 | 58.44 | 54.05 | -4.60 | -7.78% | 21.43 | 61.65 | 259000 | 90.44% | 941.43M |
| h Hyundai G.F. Holdings 005440.KO | | 5.91 | 6.11 | 5.8 | 0.00 | 0.00% | 2.90 | 7.56 | 518821 | 197.61% | 921.60M |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.84 | 13.63 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| t Tadano 6395.TSE | | 6.90 | 7.11 | 6.88 | -0.23 | -3.23% | 5.79 | 7.94 | 313200 | 98.37% | 870.11M |
| c Cathay Real Estate Development 2501.TW | | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.55 | 1.02 | 1.21M | 72.44% | 820.83M |
| m MCJ 6670.TSE | | 10.36 | 10.53 | 10.34 | -0.09 | -0.86% | 7.67 | 10.84 | 208600 | 91.33% | 983.41M |
| t TV TOKYO Holdings 9413.TSE | | 30.22 | 30.7 | 30.09 | -0.43 | -1.40% | 18.90 | 33.60 | 53900 | 85.47% | 804.61M |
| p Panjit International 2481.TW | | 2.55 | 2.6 | 2.53 | -0.02 | -0.78% | 1.17 | 3.22 | 13.22M | 52.54% | 972.55M |
| j Joyful Honda 3191.TSE | | 14.03 | 14.13 | 13.99 | -0.01 | -0.07% | 11.39 | 15.15 | 191500 | 156.71% | 845.51M |
| m Maeda Kosen 7821.TSE | | 12.74 | 13.02 | 12.73 | -0.22 | -1.70% | 9.29 | 14.85 | 133500 | 80.55% | 854.39M |
| s San-Ai Obbli 8097.TSE | | 13.26 | 13.33 | 13.22 | -0.02 | -0.15% | 10.53 | 14.84 | 98600 | 133.81% | 826.25M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 73.74 | 75.16 | 72.84 | 1.22 | +1.68% | 42.34 | 73.74 | 41300 | 121.34% | 935.52M |
| n Noritake 5331.TSE | | 36.09 | 36.68 | 35.9 | -0.69 | -1.88% | 21.22 | 36.78 | 53600 | 81.55% | 991.20M |
| t Totech 9960.TSE | | 22.79 | 23.34 | 22.79 | -0.60 | -2.57% | 13.94 | 23.67 | 47500 | 65.45% | 938.06M |
| t Toenec 1946.TSE | | 12.27 | 12.69 | 12.22 | -0.31 | -2.46% | 4.71 | 12.70 | 117700 | 50.55% | 1.14B |
| m Mitsuuroko Group Holdings 8131.TSE | | 13.68 | 13.81 | 13.53 | 0.08 | +0.59% | 9.88 | 15.68 | 50900 | 125.15% | 772.70M |
| t TOMONY Holdings 8600.TSE | | 4.89 | 4.99 | 4.87 | -0.09 | -1.81% | 2.37 | 4.98 | 775800 | 112.05% | 941.62M |
| t TOCALO 3433.TSE | | 14.17 | 14.5 | 14.11 | -0.41 | -2.81% | 9.69 | 15.13 | 121200 | 46.91% | 842.86M |
| n Nippon Light Metal Holdings 5703.TSE | | 15.72 | 16.08 | 15.65 | -0.22 | -1.38% | 8.84 | 15.98 | 132700 | 54.53% | 968.05M |
| h Hiday Hidaka 7611.TSE | | 22.47 | 22.73 | 22.47 | -0.31 | -1.36% | 16.15 | 26.44 | 55000 | 85.06% | 809.01M |
| o ORION Holdings 001800.KO | | 14.41 | 14.57 | 14.17 | -0.08 | -0.55% | 10.10 | 18.67 | 139199 | 107.71% | 866.59M |
| n Nuvoton Technology 4919.TW | | 1.62 | 1.66 | 1.61 | -0.05 | -2.99% | 1.58 | 3.97 | 2.08M | 124.54% | 681.09M |
| n Nishimatsuya Chain 7545.TSE | | 14.14 | 14.28 | 14.14 | -0.09 | -0.63% | 12.98 | 17.94 | 109100 | 83.45% | 849.10M |
| s SMS 2175.TSE | | 8.70 | 8.81 | 8.7 | -0.14 | -1.58% | 6.87 | 15.81 | 208900 | 50.82% | 714.43M |
| o Orient Semiconductor Electronics 2329.TW | | 1.55 | 1.57 | 1.5 | -0.02 | -1.27% | 0.79 | 1.80 | 10.57M | 81.68% | 868.90M |
| t TOKAI Holdings 3167.TSE | | 6.88 | 6.93 | 6.88 | 0.01 | +0.15% | 5.89 | 7.68 | 232100 | 74.81% | 838.66M |
| t Toho Titanium 5727.TSE | | 7.99 | 8.3 | 7.94 | -0.28 | -3.39% | 5.59 | 12.20 | 555100 | 90.98% | 568.48M |
| a AcBel Polytech 6282.TW | | 1.33 | 1.41 | 1.29 | -0.03 | -2.21% | 0.67 | 1.53 | 64.54M | 250.67% | 1.14B |
| s SAKURA Internet 3778.TSE | | 19.31 | 19.53 | 19.31 | -0.08 | -0.41% | 16.15 | 35.46 | 215300 | 54.37% | 772.95M |
| a Autobacs Seven 9832.TSE | | 10.49 | 10.58 | 10.49 | -0.05 | -0.47% | 9.07 | 10.99 | 99500 | 53.01% | 823.99M |
| s Seojin System 178320.KQ | | 17.42 | 17.69 | 17.18 | -0.65 | -3.60% | 11.32 | 25.10 | 320020 | 86.39% | 978.22M |
| f Fujita Kanko 9722.TSE | | 80.39 | 81.29 | 79.74 | 0.32 | +0.40% | 42.42 | 80.87 | 61800 | 87.82% | 963.40M |
| s SD BioSensor 137310.KO | | 6.09 | 6.14 | 6.05 | -0.07 | -1.14% | 5.60 | 11.14 | 149033 | 123.11% | 729.00M |
| k Kanamoto 9678.TSE | | 24.50 | 24.73 | 24.41 | -0.15 | -0.61% | 16.20 | 24.83 | 88700 | 85.43% | 853.41M |
| a Aeon Hokkaido 7512.TSE | | 5.82 | 5.85 | 5.81 | 0.03 | +0.52% | 5.40 | 6.49 | 101600 | 92.36% | 810.69M |
| m Mani 7730.TSE | | 9.37 | 9.47 | 9.23 | -0.06 | -0.64% | 7.45 | 13.96 | 434000 | 139.42% | 922.89M |
| i Iino Kaiun Kaisha 9119.TSE | | 9.04 | 9.12 | 9.01 | -0.11 | -1.20% | 6.06 | 9.15 | 192000 | 70.48% | 956.44M |
| s Sitronix Technology 8016.TW | | 5.65 | 5.69 | 5.57 | -0.05 | -0.88% | 4.93 | 7.93 | 852123 | 135.48% | 671.70M |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 10.55 | 10.75 | 10.52 | -0.30 | -2.76% | 4.30 | 10.85 | 931300 | 147.67% | 2.77B |
| m Merry Electronics 2439.TW | | 3.06 | 3.15 | 3.04 | -0.11 | -3.47% | 2.80 | 4.47 | 5.53M | 237.41% | 777.70M |
| l Lotte Energy Materials 020150.KO | | 22.81 | 23.9 | 22.47 | -1.02 | -4.28% | 13.70 | 39.10 | 434401 | 53.81% | 1.19B |
| e EnTie Commercial Bank 2849.TW | | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.37 | 0.48 | 187612 | 305.93% | 822.11M |
| d DN Automotive 007340.KO | | 18.81 | 19.12 | 18.61 | -0.31 | -1.62% | 11.39 | 22.48 | 118157 | 86.98% | 973.75M |
| n Nomura Micro Science 6254.TSE | | 16.70 | 17.01 | 16.56 | -0.31 | -1.82% | 10.06 | 26.68 | 638500 | 87.01% | 632.48M |
| l LOTTE Fine Chemical 004000.KO | | 31.93 | 32.44 | 31.76 | -0.56 | -1.72% | 20.77 | 37.94 | 32358 | 49.24% | 813.24M |
| r Run Long Construction 1808.TW | | 1.04 | 1.04 | 1.01 | 0.02 | +1.96% | 0.89 | 4.20 | 1.72M | 122.00% | 833.59M |
| s Sumitomo Osaka Cement 5232.TSE | | 23.95 | 24.22 | 23.9 | -0.36 | -1.48% | 20.13 | 28.65 | 73700 | 49.50% | 760.66M |
| f Formosa Taffeta 1434.TW | | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.45 | 0.70 | 1.40M | 76.18% | 848.41M |
| a ATOM 7412.TSE | | 3.53 | 3.57 | 3.52 | 0.02 | +0.57% | 3.36 | 5.26 | 676400 | 123.26% | 680.87M |
| p PHC Holdings 6523.TSE | | 7.00 | 7.09 | 6.99 | -0.08 | -1.13% | 5.81 | 7.93 | 201000 | 69.62% | 885.50M |
| f Formosa International Hotels 2707.TW | | 6.03 | 6.04 | 6.01 | -0.02 | -0.33% | 5.50 | 6.73 | 137044 | 127.32% | 768.10M |
| g Gunze 3002.TSE | | 27.31 | 27.47 | 27.25 | -0.14 | -0.51% | 15.85 | 27.45 | 141600 | 95.92% | 886.86M |
| d Delpha Construction 2530.TW | | 0.88 | 0.88 | 0.87 | -0.01 | -1.12% | 0.87 | 1.80 | 375630 | 54.26% | 737.58M |
| t Tsukishima Holdings 6332.TSE | | 18.77 | 19.27 | 18.65 | -0.53 | -2.75% | 7.81 | 23.39 | 222500 | 73.61% | 733.50M |
| l Lunit 328130.KQ | | 26.20 | 27.52 | 26.03 | -0.80 | -2.96% | 23.23 | 58.23 | 357863 | 88.50% | 763.76M |
| s ShinMaywa Industries 7224.TSE | | 11.99 | 12.16 | 11.99 | -0.14 | -1.15% | 7.68 | 13.36 | 135000 | 66.66% | 792.47M |
| d DukSan Neolux 213420.KQ | | 25.93 | 26.4 | 25.56 | -0.63 | -2.37% | 15.69 | 35.84 | 212618 | 114.76% | 636.91M |
| m Mos Food Services 8153.TSE | | 27.96 | 28.25 | 27.93 | -0.20 | -0.71% | 21.77 | 28.16 | 50800 | 74.86% | 862.64M |
| o O-Bank 2897.TW | | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 3.56M | 150.64% | 808.20M |
| o Okinawa Cellular Telephone Company 9436.TSE | | 18.20 | 18.56 | 18.18 | -0.12 | -0.66% | 12.01 | 18.32 | 175200 | 155.56% | 1.69B |
| s Sakai Moving Service 9039.TSE | | 18.34 | 18.49 | 18.27 | 0.09 | +0.49% | 14.93 | 20.60 | 41800 | 75.27% | 744.18M |
| d DIP 2379.TSE | | 13.77 | 13.88 | 13.74 | -0.04 | -0.29% | 13.29 | 20.64 | 157700 | 82.86% | 720.55M |
| a Arclands 9842.TSE | | 12.33 | 12.44 | 12.33 | -0.04 | -0.32% | 10.54 | 13.18 | 79800 | 65.56% | 774.40M |
| l LX International 001120.KO | | 23.32 | 23.66 | 22.88 | 0.14 | +0.60% | 16.15 | 24.75 | 462646 | 411.78% | 838.77M |
| i Itoki 7972.TSE | | 16.21 | 16.39 | 16.2 | -0.05 | -0.31% | 7.45 | 17.20 | 115900 | 71.25% | 800.76M |
| j Japan Investment Adviser 7172.TSE | | 14.32 | 14.57 | 14.26 | -0.22 | -1.51% | 6.02 | 14.54 | 268200 | 59.96% | 866.74M |
| p Pegavision 6491.TW | | 8.97 | 9.16 | 8.96 | -0.18 | -1.97% | 8.86 | 15.23 | 341753 | 142.85% | 699.80M |
| s Seegene 096530.KQ | | 16.44 | 16.74 | 16.34 | -0.30 | -1.79% | 14.21 | 25.81 | 224322 | 123.46% | 758.07M |
| m MegaChips 6875.TSE | | 50.88 | 51.46 | 50.69 | -0.28 | -0.55% | 23.23 | 59.78 | 105500 | 62.36% | 807.84M |
| i Imperial Hotel 9708.TSE | | 7.85 | 7.88 | 7.81 | 0.00 | 0.00% | 5.49 | 7.85 | 45500 | 58.02% | 928.32M |
| d Dynamic Holding 3715.TW | | 3.64 | 3.75 | 3.5 | -0.13 | -3.45% | 1.06 | 4.20 | 23.58M | 52.66% | 1.01B |
| l LS Eco Energy 229640.KO | | 24.40 | 26.34 | 24 | -2.33 | -8.72% | 16.22 | 34.87 | 457356 | 246.99% | 740.13M |
| s Sk Kaken 4628.TSE | | 67.28 | 67.41 | 63.86 | 2.31 | +3.56% | 52.56 | 68.42 | 2100 | 69.31% | 907.65M |
| t Takamatsu Construction Group 1762.TSE | | 24.99 | 25.44 | 24.99 | -0.37 | -1.46% | 16.75 | 26.93 | 43600 | 82.21% | 870.07M |
| w Wah Lee Industrial Corp. 3010.TW | | 3.83 | 3.83 | 3.74 | 0.00 | 0.00% | 2.41 | 4.74 | 2.07M | 110.21% | 994.60M |
| c COVER 5253.TSE | | 9.88 | 10.31 | 9.87 | -0.31 | -3.04% | 9.66 | 22.09 | 1.14M | 73.29% | 648.57M |
| p PKSHA Technology 3993.TSE | | 21.02 | 21.5 | 21.02 | -0.76 | -3.49% | 15.87 | 30.90 | 343400 | 76.05% | 652.12M |
| h Hosiden 6804.TSE | | 15.73 | 15.97 | 15.64 | -0.13 | -0.82% | 11.48 | 16.81 | 137100 | 52.42% | 800.43M |
| m Mitsubishi Pencil 7976.TSE | | 13.91 | 14.24 | 13.91 | -0.31 | -2.18% | 12.91 | 17.99 | 54700 | 61.24% | 767.90M |
| f Funai Soken Holdings 9757.TSE | | 14.90 | 14.99 | 14.79 | 0.00 | 0.00% | 12.11 | 17.76 | 104900 | 74.87% | 681.54M |
| n NS United Kaiun Kaisha 9110.TSE | | 39.07 | 41.32 | 39.07 | -2.35 | -5.67% | 23.18 | 41.42 | 61700 | 91.79% | 920.59M |
| k Kohnan Shoji 7516.TSE | | 25.76 | 25.89 | 25.73 | -0.02 | -0.08% | 21.95 | 28.51 | 37400 | 72.23% | 725.58M |
| y Yamazen 8051.TSE | | 9.39 | 9.49 | 9.39 | -0.09 | -0.95% | 8.31 | 10.35 | 58400 | 41.65% | 797.88M |
| n Nishio Holdings 9699.TSE | | 28.67 | 28.86 | 28.41 | -0.01 | -0.03% | 22.28 | 30.21 | 35200 | 106.11% | 795.93M |
| l Lifedrink Company 2585.TSE | | 11.25 | 11.51 | 11.24 | -0.14 | -1.23% | 9.64 | 20.28 | 329200 | 56.15% | 583.98M |
| u Uchida Yoko 8057.TSE | | 65.47 | 65.54 | 64.12 | 1.01 | +1.57% | 41.54 | 86.19 | 84500 | 114.64% | 645.85M |
| e Eagle Industry 6486.TSE | | 17.67 | 17.91 | 17.6 | -0.24 | -1.34% | 11.16 | 18.43 | 70200 | 63.89% | 801.61M |
| n Nissin 9066.TSE | | 53.06 | 6457.03 | 6457.03 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| t Tokyu Construction 1720.TSE | | 8.70 | 8.85 | 8.7 | -0.11 | -1.25% | 4.40 | 8.81 | 348700 | 77.81% | 921.50M |
| p Prima Meat Packers 2281.TSE | | 17.09 | 17.29 | 17.07 | 0.05 | +0.29% | 13.35 | 17.40 | 144100 | 74.36% | 859.08M |
| a Aoyama Trading 8219.TSE | | 15.88 | 15.97 | 15.85 | -0.12 | -0.75% | 7.93 | 17.42 | 277400 | 91.75% | 770.99M |
| n NOMURA 9716.TSE | | 8.25 | 8.37 | 8.25 | -0.05 | -0.60% | 4.93 | 8.30 | 390600 | 119.56% | 920.87M |
| s Solomon Technology Corp. 2359.TW | | 4.14 | 4.14 | 4.02 | 0.04 | +0.98% | 3.22 | 5.46 | 939210 | 36.04% | 708.78M |
| t T. Hasegawa 4958.TSE | | 17.68 | 17.82 | 17.68 | -0.14 | -0.79% | 17.18 | 23.45 | 50000 | 65.30% | 715.12M |
| p Pan German Universal Motors 2247.TW | | 9.08 | 9.21 | 9 | -0.15 | -1.63% | 8.19 | 11.87 | 144258 | 224.08% | 733.09M |
| t Tong Hsing Electronic Industries 6271.TW | | 3.80 | 3.85 | 3.72 | -0.08 | -2.06% | 2.55 | 4.92 | 2.13M | 133.21% | 794.81M |
| c Chenming Electronic Tech. Corp. 3013.TW | | 4.18 | 4.31 | 4.12 | -0.18 | -4.13% | 2.35 | 5.22 | 3.53M | 42.27% | 858.23M |
| k Kurabo Industries 3106.TSE | | 53.40 | 54.43 | 53.27 | -0.73 | -1.35% | 24.92 | 58.69 | 41500 | 88.09% | 884.34M |
| n NIHON CHOUZAI 3341.TSE | | 25.38 | 25.38 | 25.28 | 0.12 | +0.48% | 7.65 | 26.89 | 11500 | 44.54% | 758.17M |
| c Clevo 2362.TW | | 1.29 | 1.29 | 1.26 | -0.02 | -1.53% | 1.06 | 2.07 | 557119 | 96.00% | 745.67M |
| h Hamakyorex 9037.TSE | | 11.53 | 11.61 | 11.38 | 0.00 | 0.00% | 6.76 | 11.53 | 141300 | 124.79% | 853.52M |
| t The Toho Bank 8346.TSE | | 3.44 | 3.54 | 3.42 | -0.08 | -2.27% | 1.59 | 3.52 | 758600 | 108.01% | 857.77M |
| a AblePrint Technology Co. 7734.TWO | | 28.16 | 28.32 | 27.87 | -0.21 | -0.74% | 19.47 | 44.41 | 22159 | 25.83% | 628.86M |
| h Hogy Medical 3593.TSE | | 42.49 | 42.75 | 42.23 | -1.06 | -2.43% | 24.32 | 43.55 | 865200 | 500.66% | 916.02M |
| a Allied Supreme 4770.TW | | 7.54 | 7.76 | 7.41 | -0.03 | -0.40% | 6.08 | 13.21 | 492079 | 170.28% | 603.03M |
| g GMO Financial Holdings 7177.TSE | | 5.64 | 5.71 | 5.62 | -0.02 | -0.35% | 3.50 | 6.78 | 410600 | 172.57% | 665.87M |
| n Nitta 5186.TSE | | 26.54 | 26.8 | 26.54 | -0.33 | -1.23% | 22.23 | 28.51 | 20300 | 77.41% | 736.21M |
| b BuySell Technologies 7685.TSE | | 27.25 | 28.57 | 27.25 | -0.88 | -3.13% | 11.55 | 28.13 | 175600 | 88.81% | 840.08M |
| t The Japan Wool Textile 3201.TSE | | 11.26 | 11.51 | 11.26 | -0.28 | -2.43% | 7.89 | 11.79 | 75600 | 60.79% | 777.05M |
| t Topre 5975.TSE | | 15.08 | 15.45 | 14.99 | -0.16 | -1.05% | 10.53 | 15.73 | 144900 | 167.72% | 745.37M |
| n NatureCell 007390.KQ | | 15.52 | 15.73 | 15.25 | -0.16 | -1.02% | 6.56 | 27.14 | 409866 | 79.20% | 823.96M |
| f FADU 440110.KQ | | 15.25 | 15.83 | 15.08 | -0.64 | -4.03% | 5.96 | 19.60 | 371389 | 49.51% | 748.49M |
| t TTET Union 1232.TW | | 4.64 | 4.64 | 4.57 | 0.01 | +0.22% | 4.30 | 5.53 | 113092 | 223.08% | 743.08M |
| s Sakata INX 4633.TSE | | 14.73 | 15.06 | 14.72 | -0.26 | -1.73% | 9.05 | 15.87 | 279100 | 93.45% | 723.91M |
| m Matsuya Foods Holdings 9887.TSE | | 41.07 | 41.78 | 41.07 | 0.29 | +0.71% | 35.57 | 50.58 | 46800 | 140.57% | 782.87M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 58.44 | 58.98 | 58.16 | -0.54 | -0.92% | 48.18 | 90.07 | 28326 | 64.71% | 769.95M |
| i ISC 095340.KQ | | 66.77 | 69.21 | 66.5 | -3.45 | -4.91% | 29.50 | 77.76 | 169259 | 50.52% | 928.05M |
| y Yokogawa Bridge Holdings 5911.TSE | | 19.12 | 19.31 | 19.08 | -0.07 | -0.36% | 15.45 | 19.33 | 110600 | 120.84% | 759.08M |
| g GFC 4506.TWO | | 3.82 | 3.87 | 3.8 | -0.03 | -0.78% | 2.93 | 4.35 | 75724 | 110.19% | 675.79M |
| v VT 018290.KQ | | 12.37 | 12.58 | 12.26 | -0.09 | -0.72% | 12.37 | 32.32 | 309135 | 99.38% | 439.11M |
| j JCU 4975.TSE | | 32.25 | 33.71 | 32.16 | -1.43 | -4.25% | 19.51 | 33.68 | 133700 | 130.11% | 799.76M |
| s Sun Frontier Fudousan 8934.TSE | | 15.45 | 15.63 | 15.43 | -0.22 | -1.40% | 10.25 | 16.50 | 92300 | 77.91% | 749.92M |
| l Lungyen Life Service 5530.TWO | | 1.52 | 1.55 | 1.51 | -0.04 | -2.56% | 1.40 | 2.67 | 321162 | 103.68% | 637.50M |
| k Koshidaka Holdings 2157.TSE | | 7.81 | 7.88 | 7.8 | -0.09 | -1.14% | 5.16 | 10.10 | 153900 | 70.91% | 643.44M |
| w WingArc1st 4432.TSE | | 22.76 | 23.02 | 22.63 | -0.05 | -0.22% | 16.06 | 28.77 | 46500 | 67.51% | 789.04M |
| h HannStar Display 6116.TW | | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.31 | 4.36M | 96.88% | 671.19M |
| l Lotte Chilsung Beverage 005300.KO | | 90.43 | 92.94 | 90.23 | -2.63 | -2.83% | 68.85 | 105.05 | 42884 | 110.53% | 839.11M |
| m Mochida Pharmaceutical 4534.TSE | | 22.24 | 22.31 | 21.92 | 0.30 | +1.37% | 19.07 | 24.38 | 33100 | 89.25% | 788.58M |
| s Supreme Electronics 8112.TW | | 2.22 | 2.27 | 2.17 | -0.05 | -2.20% | 1.27 | 2.61 | 10.20M | 24.84% | 1.16B |
| e Earth 4985.TSE | | 32.48 | 32.67 | 32.48 | -0.04 | -0.12% | 29.07 | 37.60 | 46200 | 80.92% | 709.58M |
| d Da-Li Development 6177.TW | | 1.52 | 1.52 | 1.49 | 0.01 | +0.66% | 1.16 | 2.24 | 716877 | 99.13% | 715.35M |
| t Takara Bio 4974.TSE | | 5.00 | 5.08 | 4.99 | -0.08 | -1.57% | 4.90 | 7.68 | 219200 | 65.41% | 601.81M |
| l LOTTE rental 089860.KO | | 21.66 | 21.83 | 21.35 | -0.19 | -0.87% | 17.86 | 25.76 | 28325 | 68.64% | 779.71M |
| t Tsugami 6101.TSE | | 18.57 | 20.02 | 18.51 | -1.37 | -6.87% | 8.64 | 20.02 | 300900 | 99.10% | 871.55M |
| g Goldwin 8111.TSE | | 17.62 | 18.59 | 17.6 | -1.12 | -5.98% | 14.65 | 20.40 | 710700 | 113.76% | 2.43B |
| c Canon Electronics 7739.TSE | | 23.50 | 23.54 | 23.5 | 0.01 | +0.04% | 12.32 | 23.50 | 157700 | 73.63% | 961.36M |
| g GOLDCREST 8871.TSE | | 21.47 | 21.57 | 21.37 | -0.08 | -0.37% | 16.02 | 25.47 | 14400 | 49.06% | 713.54M |
| s Sunmax Biotechnology 4728.TWO | | 12.47 | 12.98 | 12.47 | -0.37 | -2.88% | 7.93 | 16.58 | 12249 | 173.09% | 679.23M |
| m Maxvalu Tokai 8198.TSE | | 23.28 | 23.5 | 23.25 | -0.11 | -0.47% | 19.33 | 24.34 | 13300 | 121.87% | 742.14M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.33 | 0.59 | 3.26M | 41.86% | 767.54M |
| k Kyung Dong Navien 009450.KO | | 38.17 | 39.25 | 38.17 | -1.10 | -2.80% | 36.39 | 72.95 | 63955 | 106.15% | 551.61M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 16.52 | 16.61 | 16.5 | -0.07 | -0.42% | 13.28 | 19.97 | 64900 | 73.61% | 694.09M |
| c Chung Hung Steel 2014.TW | | 0.49 | 0.52 | 0.49 | -0.02 | -3.92% | 0.45 | 0.77 | 11.09M | 270.05% | 701.06M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6457.03 | 6457.03 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| e Episil Technologies 3707.TWO | | 1.53 | 1.59 | 1.52 | -0.04 | -2.55% | 0.94 | 2.33 | 1.93M | 52.21% | 585.22M |
| w Wacom 6727.TSE | | 5.09 | 5.13 | 5.04 | -0.01 | -0.20% | 3.16 | 5.75 | 391600 | 115.86% | 684.61M |
| d DEAR U 376300.KQ | | 24.34 | 24.61 | 22.54 | 1.50 | +6.57% | 13.55 | 45.79 | 428454 | 336.76% | 577.72M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.29 | 3.34 | 3.2 | -0.06 | -1.79% | 1.89 | 4.35 | 2.74M | 99.30% | 647.09M |
| t Thunder Tiger 8033.TW | | 4.45 | 4.61 | 4.31 | -0.15 | -3.26% | 1.48 | 6.21 | 1.98M | 26.05% | 679.82M |
| d DoubleUGames 192080.KO | | 36.27 | 36.61 | 35.93 | -0.34 | -0.93% | 30.71 | 45.73 | 11887 | 32.09% | 709.89M |
| m MATSUDA SANGYO 7456.TSE | | 32.29 | 33.06 | 31.93 | -0.49 | -1.49% | 16.61 | 32.92 | 70600 | 63.17% | 836.74M |
| p Plus Alpha Consulting 4071.TSE | | 15.54 | 15.68 | 15.25 | 0.49 | +3.26% | 8.02 | 17.03 | 268700 | 141.15% | 653.21M |
| t Tainan Spinning 1440.TW | | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.32 | 0.57 | 1.83M | 85.68% | 716.87M |
| u uPI Semiconductor 6719.TW | | 6.25 | 6.3 | 6.19 | -0.01 | -0.16% | 4.31 | 9.04 | 172326 | 41.10% | 659.34M |
| s Shinnihon 1879.TSE | | 12.66 | 12.71 | 12.62 | -0.01 | -0.08% | 8.80 | 13.31 | 76200 | 90.27% | 740.61M |
| s Shinyoung Securities 001720.KO | | 96.26 | 99.11 | 95.92 | -2.26 | -2.29% | 48.75 | 120.90 | 25207 | 74.09% | 742.19M |
| n Nissei ASB Machine 6284.TSE | | 38.94 | 39.97 | 38.94 | -1.13 | -2.82% | 27.32 | 49.43 | 33900 | 75.43% | 583.69M |
| i ITE Tech 3014.TW | | 3.66 | 3.69 | 3.6 | -0.03 | -0.81% | 3.26 | 5.47 | 1.05M | 170.21% | 607.47M |
| c Chong Hong Construction 5534.TW | | 2.55 | 2.55 | 2.53 | -0.01 | -0.39% | 2.36 | 4.50 | 423840 | 91.42% | 740.78M |
| g G-SHANK Enterprise 2476.TW | | 2.82 | 2.89 | 2.79 | -0.02 | -0.70% | 1.82 | 3.88 | 1.54M | 127.59% | 610.61M |
| l Lotte Wellfood 280360.KO | | 82.43 | 82.98 | 80.74 | 0.48 | +0.59% | 68.37 | 134.44 | 14157 | 75.92% | 728.82M |
| s Shibaura Electronics 6957.TSE | | 45.78 | 45.84 | 45.78 | 0.04 | +0.09% | 18.08 | 48.50 | 16000 | 206.72% | 690.11M |
| h HYUNDAI MOVEX 319400.KQ | | 8.07 | 9.4 | 7.73 | 0.13 | +1.64% | 1.80 | 9.00 | 61.82M | 794.96% | 883.89M |
| m MIRAE ASSET Life Insurance 085620.KO | | 5.97 | 6.19 | 5.97 | -0.12 | -1.97% | 2.97 | 6.86 | 44927 | 31.09% | 778.39M |
| a Aisan Industry 7283.TSE | | 14.24 | 14.59 | 14.22 | -0.21 | -1.45% | 8.19 | 14.65 | 91000 | 84.04% | 812.10M |
| b Bank of Kaohsiung 2836.TW | | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 1.18M | 104.72% | 704.71M |
| h Halows 2742.TSE | | 29.77 | 30.19 | 29.73 | -0.39 | -1.29% | 23.94 | 35.80 | 12000 | 61.92% | 635.12M |
| y Yuasa Trading 8074.TSE | | 33.77 | 34.29 | 33.71 | -0.49 | -1.43% | 26.60 | 37.10 | 21200 | 78.17% | 710.24M |
| c Cheng Uei Precision Industry 2392.TW | | 1.20 | 1.22 | 1.18 | -0.01 | -0.83% | 1.19 | 2.76 | 1.52M | 74.66% | 553.65M |
| t Thinking Electronic Industrial 2428.TW | | 5.46 | 5.58 | 5.41 | -0.18 | -3.19% | 3.31 | 6.66 | 660613 | 41.29% | 699.01M |
| d Depo Auto Parts Industrial 6605.TW | | 4.45 | 4.45 | 4.36 | 0.03 | +0.68% | 4.11 | 8.49 | 656989 | 119.27% | 738.56M |
| d Daishin Securities 003540.KO | | 18.61 | 18.95 | 18.41 | -0.11 | -0.59% | 10.60 | 22.92 | 161010 | 65.19% | 707.50M |
| c China Bills Finance 2820.TW | | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 807960 | 100.50% | 719.93M |
| t Tama Home 1419.TSE | | 22.99 | 23.08 | 22.86 | 0.02 | +0.09% | 19.86 | 30.07 | 76500 | 52.07% | 666.35M |
| j Japan Lifeline 7575.TSE | | 10.04 | 10.12 | 10 | -0.03 | -0.30% | 6.73 | 11.08 | 97800 | 84.96% | 703.82M |
| i IDOM 7599.TSE | | 8.13 | 8.19 | 8.1 | -0.01 | -0.12% | 6.46 | 9.05 | 259300 | 62.22% | 816.25M |
| c Cuckoo Holdings 192400.KO | | 20.68 | 20.95 | 20.47 | -0.29 | -1.38% | 14.73 | 25.05 | 25447 | 60.95% | 642.58M |
| s SK Chemicals 285130.KO | | 49.42 | 51.05 | 49.15 | -1.65 | -3.23% | 22.87 | 56.36 | 75793 | 89.32% | 851.19M |
| z Zuken 6947.TSE | | 29.70 | 30.06 | 29.51 | -0.30 | -1.00% | 21.43 | 39.38 | 54400 | 90.55% | 632.21M |
| h H.I.S. 9603.TSE | | 8.56 | 8.94 | 8.56 | -0.21 | -2.39% | 7.81 | 13.19 | 975600 | 170.62% | 639.79M |
| u UT Group 2146.TSE | | 18.59 | 18.78 | 18.47 | -0.17 | -0.91% | 10.73 | 21.77 | 290300 | 81.48% | 708.96M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 18.49 | 18.67 | 18.4 | -0.10 | -0.54% | 13.79 | 18.98 | 155400 | 96.43% | 710.51M |
| w Weathernews 4825.TSE | | 24.34 | 24.6 | 24.28 | -0.24 | -0.98% | 14.11 | 32.76 | 81900 | 96.00% | 539.41M |
| n NAGAWA 9663.TSE | | 39.71 | 40.03 | 39.71 | -0.42 | -1.05% | 35.45 | 52.53 | 13000 | 105.78% | 620.53M |
| m Mitsuboshi Belting 5192.TSE | | 24.73 | 25.05 | 24.73 | -0.37 | -1.47% | 21.98 | 28.86 | 55500 | 72.89% | 696.07M |
| y Yamabiko 6250.TSE | | 18.09 | 18.29 | 18.09 | -0.05 | -0.28% | 10.53 | 18.14 | 107900 | 104.25% | 739.90M |
| d Digital Arts 2326.TSE | | 41.65 | 42.16 | 41.26 | -0.80 | -1.88% | 23.67 | 54.77 | 105300 | 111.48% | 562.38M |
| k Kindom Development 2520.TW | | 1.05 | 1.06 | 1.02 | 0.01 | +0.96% | 1.02 | 2.04 | 9.62M | 583.88% | 627.23M |
| a Axial Retailing 8255.TSE | | 7.23 | 7.27 | 7.2 | 0.01 | +0.14% | 5.52 | 8.19 | 97600 | 85.00% | 640.08M |
| a Arata 2733.TSE | | 19.69 | 19.82 | 19.63 | -0.12 | -0.61% | 19.08 | 25.67 | 26000 | 61.89% | 657.45M |
| k KoMiCo 183300.KQ | | 55.52 | 56.81 | 55.38 | -1.82 | -3.17% | 22.83 | 86.33 | 78088 | 63.93% | 559.72M |
| z Zojirushi 7965.TSE | | 10.47 | 10.6 | 10.47 | -0.12 | -1.13% | 8.57 | 13.17 | 102300 | 30.06% | 665.01M |
| r RAIZNEXT 6379.TSE | | 15.04 | 15.39 | 15.02 | -0.41 | -2.65% | 9.14 | 15.68 | 100900 | 63.02% | 811.81M |
| g Grand Korea Leisure 114090.KO | | 9.82 | 9.87 | 9.59 | 0.02 | +0.20% | 7.25 | 12.75 | 278306 | 87.45% | 607.18M |
| j Jeisys Medical 287410.KQ | | 8.74 | 8.75 | 8.73 | -0.06 | -0.68% | 8.72 | 9.82 | - | 0.00% | 660.78M |
| r Raydium Semiconductor 3592.TW | | 7.19 | 7.19 | 6.84 | 0.32 | +4.66% | 6.58 | 12.64 | 1.90M | 313.48% | 545.41M |
| a Alexander Marine 8478.TW | | 6.12 | 6.17 | 6.08 | -0.14 | -2.24% | 3.87 | 12.36 | 200406 | 80.55% | 575.52M |
| u Universal Cement 1104.TW | | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.79 | 1.14 | 646730 | 92.06% | 665.23M |
| k KeePer Technical Laboratory 6036.TSE | | 23.08 | 23.34 | 22.89 | 0.05 | +0.22% | 19.95 | 32.40 | 92200 | 76.92% | 629.99M |
| n Nippon Seiki 7287.TSE | | 13.79 | 14.06 | 13.75 | -0.11 | -0.79% | 6.42 | 13.94 | 105200 | 70.12% | 792.35M |
| c Chiyoda 6366.TSE | | 4.61 | 4.78 | 4.58 | -0.04 | -0.86% | 1.65 | 4.65 | 2.99M | 51.28% | 1.19B |
| m M&A Capital Partners 6080.TSE | | 21.57 | 21.86 | 21.53 | -0.01 | -0.05% | 12.16 | 22.19 | 114100 | 112.51% | 684.92M |
| c Central Automotive Products 8117.TSE | | 11.62 | 11.87 | 11.6 | -0.25 | -2.11% | 9.78 | 35.03 | 70500 | 87.96% | 641.93M |
| n NIPPON KANZAI Holdings 9347.TSE | | 17.73 | 17.89 | 17.73 | -0.10 | -0.56% | 16.27 | 19.88 | 23600 | 51.26% | 644.01M |
| c ChipMOS Technologies 8150.TW | | 1.39 | 1.44 | 1.37 | -0.03 | -2.11% | 0.65 | 1.54 | 12.97M | 34.98% | 969.05M |
| g Gloria Material Technology 5009.TWO | | 0.99 | 1 | 0.98 | -0.01 | -1.00% | 0.99 | 1.54 | 2.03M | 92.39% | 570.39M |
| k Koh Young Technology 098460.KQ | | 16.71 | 17.76 | 16.64 | -1.02 | -5.75% | 5.32 | 19.64 | 3.67M | 25.88% | 1.10B |
| m Mandom 4917.TSE | | 18.11 | 18.15 | 17.76 | 1.86 | +11.45% | 7.33 | 18.11 | 925500 | 231.15% | 817.23M |
| f Fitipower Integrated Technology 4961.TW | | 4.39 | 4.41 | 4.29 | 0.03 | +0.69% | 4.36 | 8.79 | 560586 | 91.50% | 532.36M |
| h Hi-Lex 7279.TSE | | 19.17 | 20.47 | 19.02 | -1.48 | -7.17% | 7.37 | 20.65 | 122500 | 174.24% | 708.65M |
| t TaiMed Biologics 4147.TWO | | 2.02 | 2.07 | 2 | -0.03 | -1.46% | 2.02 | 3.24 | 427156 | 78.83% | 552.80M |
| t Toyobo 3101.TSE | | 7.75 | 7.93 | 7.75 | -0.14 | -1.77% | 5.61 | 8.05 | 301600 | 68.03% | 683.77M |
| e ECOVE Environment 6803.TWO | | 9.35 | 9.42 | 9.32 | -0.06 | -0.64% | 8.34 | 10.35 | 40736 | 70.57% | 679.56M |
| p PSK 319660.KQ | | 20.00 | 20.54 | 19.96 | -0.69 | -3.33% | 11.09 | 27.79 | 196363 | 55.80% | 579.28M |
| z Zero One Technology 3029.TW | | 3.47 | 3.5 | 3.45 | -0.06 | -1.70% | 2.70 | 5.26 | 562531 | 71.73% | 579.14M |
| d Daikokutenbussan 2791.TSE | | 36.68 | 37.84 | 36.68 | -1.13 | -2.99% | 36.68 | 84.24 | 54100 | 95.35% | 491.88M |
| s S&S Tech 101490.KQ | | 30.57 | 31.39 | 30.57 | -1.00 | -3.17% | 13.52 | 43.31 | 100813 | 49.24% | 584.39M |
| k Kyoei Steel 5440.TSE | | 15.32 | 15.53 | 15.31 | -0.31 | -1.98% | 10.23 | 16.22 | 45700 | 68.84% | 665.62M |
| k Kumiai Chemical Industry 4996.TSE | | 4.40 | 4.47 | 4.36 | 0.02 | +0.46% | 4.30 | 5.86 | 1.06M | 150.98% | 530.31M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 20.76 | 20.86 | 20.69 | 0.02 | +0.10% | 19.68 | 24.68 | 31400 | 87.75% | 645.96M |
| n Nichicon 6996.TSE | | 10.18 | 10.49 | 10.16 | -0.49 | -4.59% | 5.93 | 11.15 | 464900 | 65.34% | 683.43M |
| d Doshisha 7483.TSE | | 20.92 | 21.05 | 20.82 | 0.05 | +0.24% | 12.93 | 20.92 | 64400 | 71.65% | 736.83M |
| s Shibaura Machine 6104.TSE | | 27.86 | 28.57 | 27.8 | -0.69 | -2.42% | 20.74 | 30.02 | 50800 | 70.91% | 658.86M |
| h Hyundai Hyms 460930.KQ | | 12.54 | 12.93 | 12.46 | -0.46 | -3.54% | 7.09 | 22.22 | 265205 | 72.58% | 445.21M |
| m Morita Holdings 6455.TSE | | 17.62 | 18.05 | 17.51 | -0.29 | -1.62% | 10.82 | 17.91 | 71700 | 120.03% | 752.97M |
| p Premium Water Holdings 2588.TSE | | 20.95 | 21.31 | 20.92 | -0.34 | -1.60% | 16.06 | 23.94 | 19800 | 285.99% | 621.18M |
| s Showa Sangyo 2004.TSE | | 18.33 | 18.46 | 18.33 | -0.08 | -0.43% | 17.01 | 21.71 | 328900 | 229.69% | 595.06M |
| s Sports Gear Co. 6768.TW | | 3.61 | 3.67 | 3.58 | -0.06 | -1.63% | 2.54 | 5.08 | 514651 | 67.07% | 722.54M |
| k Kolon Industries 120110.KO | | 30.30 | 31.45 | 30.03 | -0.79 | -2.54% | 17.83 | 33.90 | 178618 | 58.05% | 833.68M |
| e ES-CON JAPAN 8892.TSE | | 6.70 | 6.73 | 6.68 | -0.02 | -0.30% | 5.87 | 7.66 | 159100 | 121.33% | 641.24M |
| a Aeon Kyushu 2653.TSE | | 18.62 | 18.64 | 18.48 | 0.09 | +0.49% | 15.74 | 21.57 | 31600 | 75.14% | 635.35M |
| i Ildong Pharmaceutical 249420.KO | | 26.57 | 28.74 | 26.17 | -1.28 | -4.60% | 7.11 | 30.00 | 4.26M | 87.74% | 837.29M |
| b Belluna 9997.TSE | | 6.35 | 6.39 | 6.33 | -0.02 | -0.31% | 4.26 | 7.25 | 156400 | 34.29% | 610.78M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 9.19 | 9.23 | 9.1 | 0.07 | +0.77% | 7.68 | 10.94 | 166900 | 104.22% | 683.11M |
| n Nikkiso 6376.TSE | | 10.06 | 10.45 | 10.06 | -0.33 | -3.18% | 5.84 | 10.73 | 185300 | 70.33% | 666.66M |
| a AAEON Technology 6579.TW | | 3.37 | 3.42 | 3.29 | -0.08 | -2.32% | 3.20 | 5.32 | 215387 | 181.02% | 571.45M |
| r RS Technologies 3445.TSE | | 22.99 | 23.57 | 22.92 | -0.66 | -2.79% | 14.80 | 27.36 | 81200 | 71.11% | 608.31M |
| k KH Neochem 4189.TSE | | 16.07 | 16.33 | 16.07 | -0.25 | -1.53% | 12.05 | 19.44 | 269500 | 94.39% | 562.42M |
| t The Yamanashi Chuo Bank 8360.TSE | | 25.47 | 26.47 | 25.47 | -0.66 | -2.53% | 9.88 | 26.13 | 139900 | 112.63% | 778.84M |
| m Maruichi Steel Tube 5463.TSE | | 9.21 | 9.41 | 9.21 | -0.19 | -2.02% | 6.63 | 9.40 | 322100 | 62.36% | 2.10B |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 41.91 | 41.84 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| s SK Discovery 006120.KO | | 40.61 | 41.35 | 40.27 | -0.77 | -1.86% | 23.51 | 46.70 | 14556 | 42.22% | 694.99M |
| h Hochiki 6745.TSE | | 27.83 | 28.51 | 27.8 | -0.66 | -2.32% | 12.44 | 29.09 | 46700 | 57.58% | 692.08M |
| f Fulgent Sun International (Holding) 9802.TW | | 3.39 | 3.44 | 3.37 | -0.04 | -1.17% | 2.76 | 4.66 | 403915 | 20.02% | 681.01M |
| w World 3612.TSE | | 19.50 | 19.66 | 19.47 | -0.15 | -0.76% | 12.30 | 21.00 | 61500 | 62.49% | 713.13M |
| d Daejoo Electronic Materials 078600.KQ | | 48.27 | 51.25 | 47.93 | -3.41 | -6.60% | 45.66 | 109.86 | 164499 | 156.02% | 672.79M |
| g Global Mixed-Mode Technology 8081.TW | | 6.65 | 6.7 | 6.47 | 0.07 | +1.06% | 5.46 | 8.81 | 707267 | 201.11% | 570.04M |
| t The First Bank Of Toyama 7184.TSE | | 11.36 | 11.69 | 11.36 | -0.32 | -2.74% | 6.29 | 11.68 | 122200 | 92.74% | 714.26M |
| c Chori 8014.TSE | | 25.80 | 26.02 | 25.76 | -0.27 | -1.04% | 17.33 | 28.33 | 21800 | 111.91% | 635.76M |
| h Hyosung TNC 298020.KO | | 156.26 | 159.31 | 155.92 | -2.60 | -1.64% | 127.42 | 265.42 | 20076 | 135.67% | 670.64M |
| s Shikoku Kasei Holdings 4099.TSE | | 17.57 | 18.05 | 17.55 | -0.42 | -2.33% | 10.83 | 18.46 | 55400 | 59.27% | 759.87M |
| f Flexium Interconnect 6269.TW | | 1.78 | 1.81 | 1.76 | -0.05 | -2.73% | 1.34 | 2.91 | 1.18M | 61.80% | 569.88M |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 2.49 | 2.57 | 2.46 | -0.11 | -4.23% | 1.33 | 3.19 | 4.30M | 35.26% | 678.01M |
| y Yahagi Construction 1870.TSE | | 14.90 | 15.01 | 14.72 | 0.16 | +1.09% | 7.99 | 15.57 | 191300 | 95.94% | 641.10M |
| f Furukawa 5715.TSE | | 24.21 | 25.8 | 24.15 | -1.47 | -5.72% | 9.65 | 26.48 | 478000 | 66.64% | 798.25M |
| n Nippon Pillar Packing 6490.TSE | | 28.73 | 29.73 | 28.73 | -1.40 | -4.65% | 19.72 | 35.55 | 58800 | 73.33% | 668.58M |
| o OSAKA Titanium technologies 5726.TSE | | 11.53 | 12.07 | 11.44 | -0.57 | -4.71% | 9.06 | 19.20 | 1.11M | 83.49% | 424.13M |
| h Hibiya Engineering 1982.TSE | | 29.41 | 29.57 | 28.9 | 0.02 | +0.07% | 17.01 | 31.79 | 51400 | 141.34% | 635.98M |
| j Jess-link Products 6197.TW | | 4.18 | 4.18 | 4.1 | 0.01 | +0.24% | 3.11 | 6.00 | 400739 | 43.50% | 510.76M |
| c Cyber Power Systems 3617.TW | | 6.19 | 6.28 | 6.03 | -0.07 | -1.12% | 6.19 | 12.04 | 408330 | 99.46% | 582.70M |
| s SeAH Besteel Holdings Corp. 001430.KO | | 29.25 | 32.64 | 28.84 | -4.12 | -12.35% | 10.23 | 33.37 | 1.24M | 431.66% | 1.05B |
| f Farglory Life Insurance 5859.TWO | | 0.52 | 0.52 | 0.5 | 0.01 | +1.96% | 0.39 | 3.45 | 19115 | 20.38% | 646.82M |
| g Gallant Micro. Machining Co. 6640.TWO | | 19.09 | 19.44 | 18.87 | -0.78 | -3.93% | 9.53 | 33.22 | 175648 | 95.21% | 534.99M |
| o Onward Holdings 8016.TSE | | 4.55 | 4.6 | 4.55 | -0.03 | -0.66% | 3.09 | 4.88 | 279200 | 56.21% | 619.12M |
| t Tri Chemical Laboratories 4369.TSE | | 16.96 | 17.58 | 16.86 | -0.65 | -3.69% | 13.01 | 27.39 | 648300 | 101.26% | 551.02M |
| d Daewoong 003090.KO | | 16.03 | 16.41 | 15.9 | -0.20 | -1.23% | 10.85 | 20.50 | 71750 | 54.51% | 655.58M |
| l Longwell Company 6290.TWO | | 5.58 | 5.85 | 5.55 | -0.19 | -3.29% | 1.86 | 6.42 | 7.82M | 97.01% | 902.97M |
| s Shibuya 6340.TSE | | 21.99 | 22.34 | 21.92 | -0.37 | -1.65% | 19.09 | 27.49 | 22000 | 70.21% | 608.28M |
| t TTY Biopharm 4105.TWO | | 2.62 | 2.62 | 2.6 | 0.01 | +0.38% | 2.03 | 2.72 | 486253 | 54.94% | 651.05M |
| c Cheng Loong 1904.TW | | 0.57 | 0.57 | 0.56 | -0.01 | -1.72% | 0.47 | 0.89 | 1.29M | 133.79% | 629.38M |
| s San ju San Financial Group 7322.TSE | | 26.57 | 27.51 | 26.57 | -0.88 | -3.21% | 10.54 | 27.45 | 72400 | 98.57% | 691.51M |
| k Kenda Rubber Industrial 2106.TW | | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.64 | 1.02 | 752220 | 150.72% | 624.30M |
| n NEXON Games 225570.KQ | | 8.28 | 8.35 | 8.19 | -0.11 | -1.31% | 7.84 | 21.33 | 134496 | 108.11% | 520.96M |
| g Great Tree Pharmacy 6469.TWO | | 3.00 | 3.05 | 2.99 | -0.08 | -2.60% | 3.00 | 6.46 | 399410 | 94.77% | 448.48M |
| l LX Semicon 108320.KO | | 34.57 | 35.52 | 34.44 | -1.09 | -3.06% | 31.43 | 60.43 | 77124 | 122.75% | 562.31M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 2.30 | 4.17 | 317100 | 121.27% | 603.75M |
| g Grape King Bio 1707.TW | | 4.02 | 4.02 | 3.98 | -0.02 | -0.50% | 3.91 | 4.87 | 97187 | 109.86% | 596.19M |
| c Central Reinsurance 2851.TW | | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 0.73 | 0.88 | 1.52M | 112.60% | 663.34M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.55 | 1.56 | 1.51 | 0.00 | 0.00% | 0.89 | 1.90 | 359484 | 85.65% | 573.54M |
| t The Chiba Kogyo Bank 8337.TSE | | 11.02 | 11.13 | 10.93 | 0.05 | +0.46% | 5.40 | 11.77 | 156300 | 117.36% | 631.45M |
| n National Petroleum 9937.TW | | 1.85 | 1.88 | 1.8 | -0.04 | -2.12% | 1.76 | 2.31 | 103423 | 147.11% | 572.23M |
| e Elematec 2715.TSE | | 15.29 | 15.5 | 15.45 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| s Shoei 7839.TSE | | 11.94 | 12.07 | 11.93 | -0.03 | -0.25% | 10.00 | 16.49 | 267200 | 113.85% | 627.56M |
| w Wowprime 2727.TW | | 6.79 | 6.87 | 6.76 | 0.00 | 0.00% | 5.75 | 8.68 | 421127 | 128.92% | 562.81M |
| y Yungshin Construction & Development 5508.TWO | | 2.29 | 2.42 | 2.26 | -0.16 | -6.53% | 2.29 | 9.39 | 4.41M | 893.72% | 498.05M |
| d Dongwon F&B 049770.KO | | 32.34 | 30.3 | 30.3 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| m M31 Technology 6643.TWO | | 12.41 | 12.71 | 12.28 | -0.29 | -2.28% | 12.41 | 44.99 | 554173 | 85.62% | 518.53M |
| c China Steel Chemical 1723.TW | | 2.20 | 2.22 | 2.19 | -0.02 | -0.90% | 2.20 | 3.37 | 298143 | 51.82% | 511.83M |
| m Maxell 6810.TSE | | 15.30 | 15.63 | 15.21 | -0.38 | -2.42% | 9.45 | 15.68 | 133400 | 79.00% | 659.68M |
| k Kenmec Mechanical Engineering 6125.TWO | | 2.01 | 2.08 | 2 | -0.08 | -3.83% | 1.53 | 3.43 | 2.01M | 132.55% | 519.97M |
| s Sung Kwang Bend 014620.KQ | | 17.83 | 18.24 | 17.69 | -0.44 | -2.41% | 8.08 | 25.73 | 123402 | 63.82% | 473.49M |
| n Nichiha 7943.TSE | | 20.47 | 20.6 | 20.44 | -0.05 | -0.24% | 17.61 | 25.11 | 52300 | 52.03% | 679.64M |
| s Stark Technology 2480.TW | | 4.64 | 4.72 | 4.63 | -0.12 | -2.52% | 3.42 | 6.05 | 220883 | 118.37% | 494.04M |
| w Wakita & 8125.TSE | | 12.00 | 12.15 | 12 | -0.08 | -0.66% | 9.90 | 12.85 | 77700 | 72.96% | 594.60M |
| u Unitech Printed Circuit Board 2367.TW | | 0.85 | 0.92 | 0.85 | -0.03 | -3.41% | 0.60 | 1.31 | 47.27M | 567.77% | 603.30M |
| t Taiwan Sakura 9911.TW | | 2.65 | 2.67 | 2.65 | -0.04 | -1.49% | 2.49 | 3.03 | 255191 | 122.19% | 583.24M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.63 | 1.65 | 1.62 | -0.01 | -0.61% | 1.22 | 2.06 | 1.27M | 120.40% | 515.55M |
| t Toyo Tanso 5310.TSE | | 30.70 | 31.8 | 30.57 | -0.66 | -2.10% | 22.18 | 45.18 | 189000 | 99.96% | 643.91M |
| s Sanyo Chemical Industries 4471.TSE | | 31.64 | 32.09 | 31.64 | -0.30 | -0.94% | 22.87 | 31.94 | 69200 | 82.00% | 699.93M |
| i I-Chiun Precision Industry 2486.TW | | 2.84 | 2.94 | 2.78 | -0.12 | -4.05% | 2.02 | 4.43 | 7.77M | 50.32% | 652.59M |
| h HDC HOLDINGS 012630.KO | | 12.07 | 12.65 | 12.06 | -0.61 | -4.81% | 5.76 | 18.11 | 143054 | 83.52% | 597.32M |
| s SK Networks 001740.KO | | 3.13 | 3.22 | 3.13 | -0.09 | -2.80% | 2.61 | 4.06 | 311178 | 130.79% | 606.77M |
| c Continental Holdings 3703.TW | | 0.72 | 0.72 | 0.71 | -0.01 | -1.37% | 0.67 | 1.11 | 704494 | 100.06% | 593.21M |
| n Noritz 5943.TSE | | 12.44 | 12.61 | 12.44 | -0.19 | -1.50% | 10.20 | 14.07 | 57800 | 43.57% | 563.34M |
| a Alpen 3028.TSE | | 15.02 | 15.19 | 15.02 | -0.02 | -0.13% | 12.14 | 17.17 | 87800 | 89.99% | 578.96M |
| e Evergreen International Storage & Transport 2607.TW | | 1.83 | 1.84 | 1.8 | 0.01 | +0.55% | 0.80 | 2.30 | 1.08M | 144.30% | 974.39M |
| w WON TECH 336570.KQ | | 5.22 | 5.31 | 5.17 | -0.06 | -1.14% | 2.70 | 9.59 | 406303 | 81.28% | 469.61M |
| e EirGenix 6589.TWO | | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| s Sinon 1712.TW | | 1.40 | 1.4 | 1.38 | 0.00 | 0.00% | 1.15 | 1.48 | 385695 | 108.08% | 587.96M |
| e EIZO 6737.TSE | | 14.19 | 14.3 | 14.19 | -0.15 | -1.05% | 12.58 | 15.70 | 47500 | 48.72% | 584.24M |
| t TES 095610.KQ | | 24.74 | 25.18 | 24.4 | -0.59 | -2.33% | 8.81 | 35.04 | 171011 | 74.02% | 489.08M |
| s Soulbrain Holdings 036830.KQ | | 26.47 | 27.39 | 26.47 | -0.94 | -3.43% | 17.15 | 59.09 | 30818 | 82.02% | 531.64M |
| s Sinko Industries 6458.TSE | | 9.16 | 9.27 | 9.16 | -0.03 | -0.33% | 7.13 | 11.25 | 150600 | 91.50% | 635.57M |
| j JBCC Holdings 9889.TSE | | 10.55 | 10.74 | 10.51 | -0.14 | -1.31% | 6.87 | 33.70 | 232400 | 112.98% | 726.49M |
| r Ryobi 5851.TSE | | 17.52 | 17.84 | 17.49 | -0.39 | -2.18% | 10.79 | 19.95 | 92200 | 56.32% | 567.03M |
| s Sosei Group 4565.TSE | | 5.55 | 5.6 | 5.37 | 0.05 | +0.91% | 4.73 | 11.99 | 724700 | 81.12% | 502.52M |
| c CHA Biotech 085660.KQ | | 10.13 | 10.23 | 9.84 | -0.12 | -1.17% | 6.32 | 13.61 | 555156 | 93.54% | 774.56M |
| z Zeria Pharmaceutical 4559.TSE | | 13.31 | 13.35 | 13.06 | 0.31 | +2.38% | 12.22 | 16.62 | 132900 | 139.06% | 586.61M |
| k Katakura Industries 3001.TSE | | 19.47 | 19.69 | 19.4 | -0.18 | -0.92% | 11.78 | 20.15 | 52300 | 129.42% | 616.15M |
| n NHN 181710.KO | | 20.00 | 21.22 | 20 | -0.97 | -4.63% | 11.13 | 24.80 | 62388 | 74.14% | 624.84M |
| h Handa Pharmaceuticals 6620.TWO | | 2.96 | 3.04 | 2.95 | -0.07 | -2.31% | 1.57 | 4.91 | 322959 | 61.64% | 417.45M |
| c Channel Well Technology 3078.TWO | | 2.15 | 2.18 | 2.13 | -0.04 | -1.83% | 1.83 | 3.20 | 1.69M | 146.27% | 489.77M |
| r Roland 7944.TSE | | 22.79 | 22.92 | 22.73 | -0.28 | -1.21% | 19.51 | 26.71 | 113600 | 119.45% | 600.42M |
| g GA technologies 3491.TSE | | 12.39 | 14.01 | 12.31 | -1.42 | -10.28% | 5.79 | 17.07 | 1.22M | 588.90% | 508.17M |
| s Sebang Global Battery 004490.KO | | 45.01 | 45.42 | 44.61 | -0.47 | -1.03% | 39.64 | 80.31 | 43301 | 62.32% | 592.87M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 17.51 | 17.87 | 17.48 | -0.42 | -2.34% | 7.92 | 17.97 | 120800 | 54.22% | 669.90M |
| t Tohokushinsha Film 2329.TSE | | 4.10 | 4.51 | 4.06 | 0.05 | +1.23% | 3.05 | 5.03 | 120700 | 273.76% | 564.41M |
| k Kamei 8037.TSE | | 18.91 | 19.12 | 18.78 | -0.11 | -0.58% | 10.79 | 20.29 | 26200 | 68.76% | 578.52M |
| s Sporton International 6146.TWO | | 5.09 | 5.15 | 5.03 | -0.07 | -1.36% | 4.82 | 7.46 | 182368 | 119.40% | 518.54M |
| a Aichi 6345.TSE | | 8.52 | 8.57 | 8.52 | -0.04 | -0.47% | 6.48 | 10.31 | 57000 | 56.41% | 550.26M |
| s Shizuoka Gas 9543.TSE | | 7.65 | 7.74 | 7.65 | -0.05 | -0.65% | 5.71 | 8.40 | 306100 | 179.71% | 575.89M |
| s Solum 248070.KO | | 11.44 | 11.57 | 11.29 | -0.13 | -1.12% | 9.43 | 15.76 | 84893 | 41.25% | 547.16M |
| j Japan Pulp and Paper 8032.TSE | | 5.25 | 5.37 | 5.22 | -0.07 | -1.32% | 3.44 | 5.32 | 310100 | 144.14% | 646.69M |
| y Young Poong 000670.KO | | 39.32 | 45.49 | 38.84 | -6.43 | -14.05% | 20.29 | 48.51 | 142702 | 274.54% | 702.80M |
| t Tokyo Electron Device 2760.TSE | | 21.15 | 22.47 | 21.15 | -1.24 | -5.54% | 16.72 | 27.30 | 129500 | 92.88% | 621.22M |
| k Kojima 7513.TSE | | 7.48 | 7.55 | 7.44 | 0.00 | 0.00% | 5.73 | 9.42 | 112400 | 112.36% | 576.70M |
| k Kameda Seika 2220.TSE | | 25.09 | 25.21 | 25.05 | -0.07 | -0.28% | 24.07 | 32.85 | 26800 | 63.82% | 528.88M |
| y YeaShin International Development 5213.TWO | | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.71 | 4.11 | 337786 | 105.70% | 550.84M |
| j J.S.B. 3480.TSE | | 22.57 | 23.05 | 22.54 | 0.05 | +0.22% | 16.04 | 27.93 | 24500 | 108.14% | 476.36M |
| t TechMatrix 3762.TSE | | 14.58 | 14.96 | 14.55 | -0.25 | -1.69% | 11.83 | 17.18 | 107300 | 56.14% | 585.66M |
| o Okamoto Industries 5122.TSE | | 34.42 | 35.32 | 34.42 | -0.61 | -1.74% | 28.05 | 39.06 | 14500 | 119.15% | 588.25M |
| d Daiichi Jitsugyo 8059.TSE | | 18.29 | 18.56 | 18.28 | -0.42 | -2.24% | 12.65 | 19.27 | 19500 | 70.27% | 583.01M |
| k Ki-Star Real Estate 3465.TSE | | 40.49 | 41.26 | 40.49 | -0.48 | -1.17% | 19.54 | 40.97 | 33200 | 58.75% | 626.88M |
| s Septeni Holdings 4293.TSE | | 2.68 | 2.7 | 2.68 | 0.00 | 0.00% | 1.98 | 3.06 | 253400 | 102.54% | 555.83M |
| p P.S. Mitsubishi Construction 1871.TSE | | 17.62 | 18.57 | 17.21 | -0.76 | -4.13% | 5.72 | 18.38 | 421900 | 193.38% | 823.89M |
| g GI Innovation 358570.KQ | | 12.11 | 13.05 | 12.07 | -1.12 | -8.47% | 5.44 | 17.53 | 1.01M | 111.05% | 534.43M |
| k K&O Energy Group 1663.TSE | | 22.63 | 23.6 | 22.57 | -0.47 | -2.03% | 16.49 | 24.03 | 142200 | 97.45% | 604.01M |
| d Dongsung FineTec 033500.KQ | | 18.47 | 19.22 | 18.24 | -0.11 | -0.59% | 7.62 | 24.50 | 224370 | 85.28% | 498.47M |
| s SNT Motiv 064960.KO | | 22.88 | 23.69 | 22.71 | -0.78 | -3.30% | 16.65 | 37.62 | 95295 | 104.24% | 545.31M |
| a Asahi Yukizai 4216.TSE | | 30.28 | 30.86 | 30.15 | -0.50 | -1.62% | 21.22 | 32.56 | 23000 | 73.79% | 568.84M |
| r Riken Vitamin 4526.TSE | | 18.73 | 18.81 | 18.64 | 0.01 | +0.05% | 14.73 | 20.42 | 49300 | 68.66% | 552.46M |
| n NICE Information Service 030190.KO | | 12.17 | 12.54 | 12.15 | -0.24 | -1.93% | 6.90 | 12.82 | 126983 | 101.24% | 712.96M |
| f Futaba Industrial 7241.TSE | | 6.69 | 6.84 | 6.63 | -0.06 | -0.89% | 3.99 | 6.75 | 247800 | 128.29% | 598.85M |
| c CHC Resources 9930.TW | | 2.25 | 2.26 | 2.24 | -0.01 | -0.44% | 1.94 | 2.71 | 97226 | 77.64% | 559.83M |
| s S Foods 2292.TSE | | 17.01 | 17.11 | 16.99 | -0.04 | -0.23% | 15.39 | 19.76 | 33000 | 69.30% | 538.90M |
| s Sinyi Realty 9940.TW | | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 270032 | 31.73% | 538.01M |
| k Konishi 4956.TSE | | 8.45 | 8.61 | 8.45 | -0.14 | -1.63% | 6.56 | 9.18 | 45200 | 53.99% | 560.45M |
| h Hosokawa Micron 6277.TSE | | 34.87 | 35.64 | 34.87 | -1.00 | -2.79% | 22.58 | 39.38 | 22800 | 77.82% | 510.33M |
| c CJ CGV 079160.KO | | 4.10 | 4.18 | 4.07 | -0.07 | -1.68% | 2.93 | 5.42 | 554240 | 65.46% | 679.10M |
| s Soop Co. 067160.KQ | | 46.44 | 47.11 | 46.17 | -0.81 | -1.71% | 46.07 | 98.49 | 42074 | 107.69% | 502.18M |
| h Hota Industrial Mfg. 1536.TW | | 1.85 | 1.88 | 1.82 | -0.03 | -1.60% | 1.43 | 2.71 | 1.06M | 61.96% | 517.41M |
| s Shinagawa Refractories 5351.TSE | | 13.56 | 13.9 | 13.46 | -0.23 | -1.67% | 9.65 | 13.79 | 173300 | 241.78% | 618.37M |
| r RENOVA 9519.TSE | | 4.04 | 4.22 | 4.04 | -0.14 | -3.35% | 3.34 | 7.33 | 770700 | 136.05% | 365.12M |
| t Topkey 4536.TW | | 4.99 | 5.07 | 4.95 | -0.07 | -1.38% | 4.43 | 7.24 | 329876 | 125.96% | 453.64M |
| v VIOL 335890.KQ | | 8.52 | 8.47 | 8.47 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| k KYORIN Pharmaceutical 4569.TSE | | 9.72 | 9.78 | 9.67 | -0.01 | -0.10% | 8.88 | 11.33 | 124000 | 85.10% | 558.28M |
| s Strike 6196.TSE | | 26.54 | 26.99 | 26.54 | -0.36 | -1.34% | 16.70 | 32.00 | 112900 | 97.53% | 509.61M |
| h HS Hyosung Advanced Materials 298050.KO | | 129.48 | 132.19 | 129.41 | -3.33 | -2.51% | 105.97 | 273.66 | 13817 | 113.03% | 578.52M |
| w WUS Printed Circuit 2316.TW | | 3.23 | 3.36 | 3.21 | -0.17 | -5.00% | 0.92 | 3.85 | 4.63M | 54.24% | 585.89M |
| l Lake Materials 281740.KQ | | 10.20 | 11.13 | 10.15 | -0.46 | -4.32% | 6.84 | 14.52 | 781622 | 191.57% | 670.17M |
| g G-Tekt 5970.TSE | | 12.29 | 12.36 | 12.2 | 0.10 | +0.82% | 9.74 | 14.02 | 1.03M | 492.43% | 526.19M |
| w Wafer Works 6182.TWO | | 0.91 | 0.94 | 0.9 | -0.02 | -2.15% | 0.48 | 1.27 | 4.35M | 111.12% | 522.87M |
| p Posiflex Technology 8114.TW | | 5.49 | 5.5 | 5.38 | 0.01 | +0.18% | 5.20 | 11.43 | 465510 | 82.68% | 418.71M |
| m Murakami 7292.TSE | | 43.78 | 43.91 | 43.26 | -0.09 | -0.21% | 26.77 | 49.44 | 1800 | 44.74% | 507.19M |
| m Menicon 7780.TSE | | 10.09 | 10.33 | 10.09 | -0.21 | -2.04% | 6.94 | 11.15 | 274300 | 75.67% | 746.74M |
| b baudroie 4413.TSE | | 14.57 | 15.06 | 14.51 | -0.65 | -4.27% | 12.96 | 23.72 | 164400 | 132.83% | 453.95M |
| w WELLNEO SUGAR 2117.TSE | | 18.16 | 18.2 | 18.02 | 0.04 | +0.22% | 13.45 | 18.22 | 13900 | 41.50% | 594.10M |
| n NEC Capital Solutions 8793.TSE | | 25.51 | 25.57 | 25.44 | 0.02 | +0.08% | 21.94 | 28.26 | 14000 | 79.64% | 549.51M |
| g Gallant Precision Machining 5443.TWO | | 2.79 | 2.86 | 2.76 | -0.07 | -2.45% | 1.69 | 4.82 | 824926 | 64.24% | 447.08M |
| a Aucnet 3964.TSE | | 12.82 | 13.29 | 12.82 | -0.46 | -3.46% | 6.96 | 13.69 | 92100 | 105.10% | 581.20M |
| e Eslead 8877.TSE | | 41.26 | 42.42 | 41.26 | -0.48 | -1.15% | 24.57 | 41.74 | 27600 | 114.79% | 636.62M |
| s Synmosa Biopharma 4114.TWO | | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.88 | 1.31 | 506471 | 67.09% | 506.47M |
| p Premium Group 7199.TSE | | 12.00 | 12.18 | 11.98 | -0.16 | -1.32% | 10.93 | 17.69 | 175800 | 60.24% | 466.66M |
| p People & Technology 137400.KQ | | 27.29 | 28.81 | 27.12 | -1.69 | -5.83% | 21.90 | 49.02 | 176437 | 108.06% | 633.37M |
| o OCI Holdings 010060.KO | | 71.32 | 76.13 | 70.5 | -0.61 | -0.85% | 38.38 | 89.93 | 184772 | 148.80% | 1.33B |
| s Skytech 6937.TW | | 6.86 | 7.17 | 6.78 | 0.01 | +0.15% | 4.91 | 12.55 | 402634 | 188.06% | 462.63M |
| t Teikoku Sen-i 3302.TSE | | 21.73 | 22.34 | 21.66 | -0.63 | -2.82% | 14.54 | 23.62 | 32700 | 102.25% | 558.63M |
| n Nachi-Fujikoshi 6474.TSE | | 27.09 | 27.83 | 26.89 | -0.75 | -2.69% | 18.16 | 27.88 | 90800 | 85.74% | 604.98M |
| p Prestige International 4290.TSE | | 4.57 | 4.6 | 4.56 | 0.00 | 0.00% | 4.02 | 5.25 | 160500 | 56.42% | 576.82M |
| m Medy-Tox 086900.KQ | | 83.11 | 83.79 | 81.69 | 0.27 | +0.33% | 77.92 | 159.87 | 37941 | 113.72% | 546.77M |
| c CTI Engineering 9621.TSE | | 18.94 | 19.34 | 18.94 | -0.48 | -2.47% | 12.78 | 21.94 | 42300 | 97.91% | 526.32M |
| p Pasona Group 2168.TSE | | 12.24 | 12.35 | 12.24 | -0.09 | -0.73% | 11.69 | 17.44 | 64200 | 50.35% | 457.28M |
| d Dongwon Systems 014820.KO | | 18.30 | 18.74 | 18.07 | -0.38 | -2.03% | 17.51 | 39.68 | 20824 | 111.89% | 530.64M |
| c Cosmecca Korea 241710.KQ | | 48.40 | 49.49 | 44.4 | 3.27 | +7.25% | 27.37 | 73.00 | 175277 | 165.18% | 516.94M |
| o Okinawa Financial Group 7350.TSE | | 29.96 | 31.09 | 29.93 | -0.85 | -2.76% | 13.65 | 30.81 | 58300 | 90.28% | 639.14M |
| y Yuil Robotics 388720.KQ | | 61.21 | 66.64 | 60.88 | -7.17 | -10.49% | 16.74 | 68.38 | 418099 | 213.24% | 621.20M |
| k King’s Town Construction Co. 2524.TW | | 1.29 | 1.33 | 1.29 | -0.03 | -2.27% | 1.27 | 4.26 | 96114 | 80.00% | 472.15M |
| h Hioki E.E. 6866.TSE | | 39.13 | 39.19 | 38.68 | -0.03 | -0.08% | 35.77 | 58.16 | 23100 | 79.33% | 529.77M |
| s S&B Foods 2805.TSE | | 25.12 | 25.51 | 23.92 | 1.12 | +4.67% | 14.08 | 25.12 | 68500 | 300.44% | 607.04M |
| h Hanatour Service 039130.KO | | 32.61 | 33.08 | 32.61 | -0.53 | -1.60% | 31.50 | 43.00 | 64976 | 66.43% | 505.08M |
| s Shinkong Textile 1419.TW | | 2.24 | 2.3 | 2.23 | -0.07 | -3.03% | 1.16 | 2.73 | 426085 | 53.49% | 671.17M |
| d Daiwa Industries 6459.TSE | | 10.29 | 10.41 | 10.29 | -0.13 | -1.25% | 9.05 | 12.40 | 33300 | 84.65% | 508.07M |
| h Hana Materials 166090.KQ | | 27.32 | 28.81 | 27.25 | -1.42 | -4.94% | 15.31 | 47.48 | 123641 | 48.41% | 526.98M |
| m Mitsubishi Research Institute 3636.TSE | | 31.38 | 31.61 | 31.38 | -0.23 | -0.73% | 24.60 | 35.67 | 11400 | 53.20% | 494.25M |
| l Lungteh Shipbuilding 6753.TW | | 4.10 | 4.37 | 4.1 | -0.23 | -5.31% | 2.71 | 6.72 | 5.57M | 315.87% | 481.16M |
| j Japan Display 6740.TSE | | 0.12 | 0.14 | 0.12 | -0.01 | -7.69% | 0.10 | 0.20 | 342.21M | 110.04% | 476.06M |
| n North-Star International 8927.TWO | | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.74 | 2.36 | 256986 | 22.72% | 328.80M |
| c Central Glass 4044.TSE | | 22.08 | 22.31 | 21.99 | -0.21 | -0.94% | 18.27 | 24.69 | 31300 | 65.83% | 547.31M |
| b Bando Chemical Industries 5195.TSE | | 12.99 | 13.17 | 12.98 | -0.08 | -0.61% | 9.35 | 14.14 | 57500 | 84.48% | 534.83M |
| y Yulon Nissan Motor 2227.TW | | 1.73 | 1.76 | 1.72 | -0.04 | -2.26% | 1.57 | 4.19 | 60217 | 148.62% | 520.17M |
| e Episil-Precision 3016.TW | | 1.58 | 1.64 | 1.56 | -0.04 | -2.47% | 0.82 | 2.21 | 673655 | 51.56% | 456.24M |
| k KCTech 281820.KO | | 23.96 | 24.64 | 23.79 | -0.82 | -3.31% | 16.20 | 41.17 | 110200 | 70.67% | 472.78M |
| i Insource 6200.TSE | | 5.55 | 5.56 | 5.5 | -0.02 | -0.36% | 4.66 | 7.86 | 352900 | 62.87% | 466.13M |
| k Komori 6349.TSE | | 9.75 | 10 | 9.75 | -0.27 | -2.69% | 6.36 | 10.84 | 84600 | 86.81% | 517.33M |
| a Anpec Electronics 6138.TWO | | 6.82 | 6.86 | 6.68 | -0.05 | -0.73% | 3.82 | 7.93 | 369847 | 88.02% | 505.11M |
| d Daesang 001680.KO | | 14.44 | 14.57 | 14.37 | -0.15 | -1.03% | 12.56 | 20.38 | 94183 | 118.73% | 500.30M |
| n NICHIDEN 9902.TSE | | 15.97 | 16.17 | 15.96 | -0.19 | -1.18% | 15.18 | 24.54 | 43500 | 67.22% | 471.67M |
| k Kohoku Kogyo 6524.TSE | | 18.53 | 19.37 | 18.42 | -0.53 | -2.78% | 10.28 | 24.33 | 170400 | 84.00% | 480.07M |
| s Star Micronics 7718.TSE | | 14.24 | 14.3 | 14.24 | 0.00 | 0.00% | 9.90 | 14.58 | 421600 | 58.33% | 681.79M |
| m Milbon 4919.TSE | | 16.00 | 16.14 | 15.97 | -0.14 | -0.87% | 15.02 | 23.44 | 177000 | 123.19% | 508.51M |
| p PlayNitride 6854.TW | | 4.23 | 4.25 | 4.12 | 0.05 | +1.20% | 1.91 | 8.17 | 204203 | 60.79% | 453.51M |
| d DyDo Group Holdings 2590.TSE | | 16.18 | 16.4 | 16.18 | -0.14 | -0.86% | 15.39 | 23.70 | 62600 | 74.84% | 512.06M |
| k Keihanshin Building 8818.TSE | | 12.21 | 12.29 | 12.2 | -0.06 | -0.49% | 8.45 | 12.27 | 57100 | 59.49% | 582.46M |
| a Alltop Technology 3526.TWO | | 7.70 | 7.73 | 7.6 | -0.06 | -0.77% | 6.16 | 9.02 | 141446 | 43.46% | 501.89M |
| k K Car 381970.KO | | 11.28 | 11.31 | 11.1 | -0.06 | -0.53% | 8.43 | 12.37 | 135734 | 156.62% | 550.72M |
| c CHANGE Holdings 3962.TSE | | 6.39 | 6.49 | 6.39 | -0.08 | -1.24% | 5.74 | 10.10 | 389400 | 69.55% | 444.78M |
| h Hanssem 009240.KO | | 31.18 | 31.52 | 30.88 | -0.35 | -1.11% | 24.70 | 43.88 | 37452 | 118.18% | 517.66M |
| n Nichidenbo 3090.TW | | 3.00 | 3.15 | 2.93 | -0.13 | -4.15% | 1.68 | 3.39 | 8.40M | 85.31% | 649.73M |
| s Soft-World International 5478.TWO | | 3.08 | 3.11 | 3.06 | -0.04 | -1.28% | 2.88 | 4.54 | 115960 | 64.31% | 461.42M |
| k Kintetsu Department Store 8244.TSE | | 11.85 | 11.94 | 11.84 | -0.07 | -0.59% | 11.54 | 15.51 | 29800 | 76.97% | 470.34M |
| e Eiken Chemical 4549.TSE | | 16.06 | 16.34 | 16.06 | -0.07 | -0.43% | 12.89 | 17.03 | 79300 | 89.07% | 529.42M |
| h Huang Hsiang Construction 2545.TW | | 1.19 | 1.2 | 1.18 | -0.01 | -0.83% | 1.19 | 2.43 | 368567 | 100.61% | 453.04M |
| c Cub Elecparts 2231.TW | | 2.91 | 2.95 | 2.88 | -0.05 | -1.69% | 2.16 | 4.87 | 449690 | 38.89% | 396.09M |
| y Yamae Group Holdings 7130.TSE | | 15.61 | 15.73 | 15.59 | -0.10 | -0.64% | 10.49 | 19.78 | 46100 | 64.43% | 432.89M |
| b BES Engineering 2515.TW | | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.26 | 0.56 | 12.88M | 78.76% | 675.25M |
| j JCR Pharmaceuticals 4552.TSE | | 4.77 | 4.89 | 4.75 | -0.11 | -2.25% | 2.69 | 5.01 | 551900 | 50.65% | 580.58M |
| d Dong-A Socio Holdings 000640.KO | | 82.98 | 84.06 | 81.62 | -0.74 | -0.88% | 64.83 | 96.07 | 16659 | 95.94% | 534.22M |
| j J&V Energy Technology 6869.TW | | 3.01 | 3.1 | 2.99 | 0.00 | 0.00% | 2.94 | 9.89 | 1.16M | 107.42% | 409.43M |
| n Nihon Nohyaku 4997.TSE | | 6.38 | 6.58 | 6.37 | -0.14 | -2.15% | 3.98 | 7.08 | 188200 | 86.75% | 499.24M |
| f F&F Holdings 007700.KO | | 14.34 | 14.78 | 14.27 | -0.35 | -2.38% | 7.57 | 17.37 | 29328 | 92.72% | 560.17M |
| t Taiwan Paiho 9938.TW | | 1.65 | 1.67 | 1.64 | -0.02 | -1.20% | 1.47 | 2.60 | 1.46M | 119.17% | 492.94M |
| h Holy Stone Enterprise 3026.TW | | 3.20 | 3.21 | 3.15 | -0.06 | -1.84% | 2.18 | 3.89 | 1.49M | 54.06% | 530.41M |
| t The Oita Bank 8392.TSE | | 39.26 | 40.61 | 39.26 | -1.00 | -2.48% | 17.43 | 40.28 | 47300 | 85.06% | 591.83M |
| k Kappa Create 7421.TSE | | 9.91 | 10 | 9.89 | -0.04 | -0.40% | 8.88 | 12.59 | 52900 | 79.84% | 488.80M |
| t TPK Holding 3673.TW | | 1.31 | 1.33 | 1.3 | -0.04 | -2.96% | 0.79 | 1.65 | 2.20M | 59.74% | 533.69M |
| k Kerry TJ Logistics 2608.TW | | 1.06 | 1.06 | 1.05 | -0.01 | -0.93% | 1.01 | 1.29 | 205367 | 172.79% | 494.01M |
| b Boryung 003850.KO | | 6.28 | 6.41 | 6.2 | 0.06 | +0.96% | 5.24 | 9.22 | 410828 | 182.37% | 530.89M |
| s Software Service 3733.TSE | | 85.56 | 85.56 | 82.97 | 2.39 | +2.87% | 69.73 | 101.07 | 2500 | 100.81% | 447.89M |
| j JM Holdings 3539.TSE | | 10.57 | 10.69 | 10.36 | 0.21 | +2.03% | 9.78 | 23.10 | 162400 | 202.88% | 538.63M |
| w West Holdings 1407.TSE | | 8.70 | 8.86 | 8.7 | -0.24 | -2.68% | 8.49 | 19.97 | 609700 | 141.00% | 344.94M |
| r Riso Kagaku 6413.TSE | | 7.92 | 8.06 | 7.92 | -0.10 | -1.25% | 7.14 | 12.41 | 59400 | 66.87% | 504.77M |
| d DL Holdings 000210.KO | | 26.34 | 27.18 | 26.27 | -1.00 | -3.66% | 19.05 | 43.56 | 54372 | 66.73% | 551.25M |
| v Vertex 5290.TSE | | 8.51 | 8.83 | 8.45 | -0.23 | -2.63% | 7.68 | 21.20 | 38400 | 89.70% | 419.63M |
| i Ichia Technologies 2402.TW | | 1.87 | 1.96 | 1.82 | -0.09 | -4.59% | 0.87 | 2.15 | 14.58M | 127.89% | 574.33M |
| a Ananti 025980.KQ | | 5.12 | 5.19 | 5.11 | -0.12 | -2.29% | 3.33 | 8.34 | 627194 | 49.23% | 414.57M |
| s SIGMAXYZ Holdings 6088.TSE | | 5.33 | 5.43 | 5.32 | -0.01 | -0.19% | 3.94 | 9.18 | 360200 | 56.41% | 445.27M |
| m MEISEI INDUSTRIAL 1976.TSE | | 10.69 | 10.83 | 10.68 | -0.16 | -1.47% | 7.49 | 11.44 | 37300 | 72.65% | 508.70M |
| a Altek 3059.TW | | 1.29 | 1.32 | 1.28 | -0.03 | -2.27% | 0.86 | 2.07 | 1.87M | 67.77% | 397.71M |
| c CURVES HOLDINGS 7085.TSE | | 5.00 | 5.06 | 4.96 | 0.00 | 0.00% | 3.90 | 5.77 | 171400 | 119.14% | 460.09M |
| i Innocean Worldwide 214320.KO | | 12.89 | 13.08 | 12.85 | -0.27 | -2.05% | 11.14 | 15.82 | 179190 | 109.23% | 515.48M |
| m Medley 4480.TSE | | 15.93 | 16.14 | 15.86 | 0.14 | +0.89% | 13.49 | 29.21 | 177500 | 42.99% | 496.04M |
| t The Miyazaki Bank 8393.TSE | | 38.87 | 40.16 | 38.74 | -1.20 | -2.99% | 17.18 | 40.07 | 41900 | 63.78% | 652.35M |
| y Youlchon Chemical 008730.KO | | 20.00 | 20.4 | 19.86 | -0.56 | -2.72% | 13.48 | 27.95 | 56424 | 80.85% | 495.96M |
| y Yieh United Steel 9957.TWO | | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 106000 | 64.60% | 500.21M |
| t The Ambassador Hotel 2704.TW | | 1.37 | 1.39 | 1.37 | -0.02 | -1.44% | 1.20 | 2.24 | 171619 | 231.67% | 504.30M |
| a Alpha Networks 3380.TW | | 1.03 | 1.05 | 1.01 | -0.01 | -0.96% | 0.68 | 1.19 | 2.53M | 99.70% | 556.68M |
| m Matsuya 8237.TSE | | 11.36 | 11.55 | 11.12 | -0.12 | -1.05% | 5.30 | 12.78 | 404300 | 97.72% | 602.81M |
| b Business Engineering 4828.TSE | | 50.17 | 51.85 | 49.91 | -1.58 | -3.05% | 21.91 | 51.75 | 21400 | 49.75% | 600.77M |
| t Taiflex Scientific 8039.TW | | 3.04 | 3.14 | 2.98 | -0.10 | -3.18% | 1.00 | 3.32 | 23.59M | 89.15% | 798.29M |
| a Argosy Research 3217.TWO | | 5.01 | 5.14 | 4.96 | -0.12 | -2.34% | 3.43 | 6.64 | 853424 | 67.66% | 451.50M |
| e eGuarantee 8771.TSE | | 11.62 | 11.67 | 11.59 | -0.06 | -0.51% | 8.14 | 12.52 | 177100 | 64.15% | 534.50M |
| t Taiwan Shin Kong Security 9925.TW | | 1.30 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 143652 | 106.14% | 498.10M |
| a Alar Pharmaceuticals 6785.TWO | | 8.65 | 8.78 | 8.53 | -0.13 | -1.48% | 3.40 | 9.65 | 73130 | 33.40% | 578.06M |
| s Senshu Electric 9824.TSE | | 34.61 | 35.64 | 34.61 | -1.01 | -2.84% | 23.76 | 37.50 | 50600 | 61.80% | 593.78M |
| n Nippon Signal 6741.TSE | | 8.28 | 8.61 | 8.25 | -0.33 | -3.83% | 5.46 | 8.69 | 205000 | 111.81% | 516.30M |
| t TRE Holdings 9247.TSE | | 10.23 | 10.32 | 10.12 | -0.11 | -1.06% | 6.93 | 12.65 | 284000 | 83.46% | 494.18M |
| y YungShin Global Holding 3705.TW | | 1.79 | 1.8 | 1.78 | -0.01 | -0.56% | 1.54 | 2.27 | 252074 | 104.93% | 477.95M |
| o Osaka Steel 5449.TSE | | 17.25 | 17.84 | 17.25 | -0.52 | -2.93% | 13.89 | 24.66 | 25700 | 73.19% | 516.00M |
| u Universal Entertainment 6425.TSE | | 4.44 | 4.55 | 4.44 | -0.12 | -2.63% | 4.44 | 10.22 | 663100 | 163.73% | 343.75M |
| i Infomart 2492.TSE | | 2.57 | 2.6 | 2.56 | -0.02 | -0.77% | 1.42 | 3.03 | 1.26M | 58.09% | 581.78M |
| t Taekwang Industrial 003240.KO | | 548.43 | 570.12 | 545.71 | -20.19 | -3.55% | 396.53 | 739.56 | 1215 | 65.10% | 461.57M |
| q Qol Holdings 3034.TSE | | 14.79 | 15.09 | 14.79 | -0.17 | -1.14% | 8.20 | 16.76 | 104300 | 79.28% | 555.52M |
| a Andes Technology 6533.TW | | 7.95 | 8.05 | 7.84 | -0.16 | -1.97% | 7.31 | 14.00 | 418226 | 75.66% | 406.44M |
| n Nichireki 5011.TSE | | 15.60 | 15.81 | 15.57 | -0.11 | -0.70% | 13.78 | 21.09 | 16300 | 48.23% | 443.91M |
| n Nippon Ceramic 6929.TSE | | 23.86 | 24.44 | 23.79 | -0.27 | -1.12% | 15.09 | 24.82 | 106700 | 99.19% | 512.53M |
| h Harim Holdings 003380.KQ | | 7.33 | 8.12 | 7.28 | -0.99 | -11.90% | 3.49 | 8.50 | 3.51M | 260.83% | 713.41M |
| p Pharmicell 005690.KO | | 10.74 | 11.02 | 10.73 | -0.29 | -2.63% | 3.14 | 13.19 | 968471 | 29.89% | 644.33M |
| g GREE Holdings 3632.TSE | | 2.59 | 2.62 | 2.59 | -0.02 | -0.77% | 2.51 | 3.95 | 225300 | 34.82% | 443.67M |
| o OPTEX GROUP 6914.TSE | | 17.34 | 17.71 | 17.14 | -0.29 | -1.64% | 9.09 | 17.65 | 171800 | 94.49% | 617.79M |
| m m-up holdings 3661.TSE | | 11.59 | 11.87 | 11.59 | -0.16 | -1.36% | 6.87 | 17.52 | 371000 | 98.18% | 411.09M |
| e Espec 6859.TSE | | 21.44 | 22.08 | 21.41 | -0.79 | -3.55% | 13.41 | 23.96 | 57700 | 74.50% | 470.93M |
| d Da-Cin Construction 2535.TW | | 1.98 | 1.99 | 1.97 | -0.02 | -1.00% | 1.47 | 2.14 | 245406 | 125.11% | 514.29M |
| s Shinfox Energy 6806.TW | | 1.24 | 1.3 | 1.24 | -0.04 | -3.13% | 1.20 | 5.60 | 1.37M | 66.94% | 341.64M |
| s San Shing Fastech 5007.TW | | 1.78 | 1.78 | 1.75 | 0.00 | 0.00% | 1.53 | 1.86 | 59996 | 108.92% | 523.60M |
| a Advancetek Enterprise 1442.TW | | 0.97 | 1 | 0.94 | -0.04 | -3.96% | 0.97 | 2.56 | 9.55M | 875.34% | 354.19M |
| y Yuanta Securities Korea 003470.KO | | 2.53 | 2.57 | 2.53 | -0.05 | -1.94% | 1.69 | 3.29 | 262101 | 67.11% | 486.56M |
| g Global PMX 4551.TW | | 3.63 | 3.67 | 3.6 | -0.06 | -1.63% | 2.41 | 5.74 | 200491 | 54.17% | 417.90M |
| c Computer Engineering & Consulting 9692.TSE | | 15.52 | 15.68 | 15.49 | -0.06 | -0.39% | 10.74 | 16.60 | 78600 | 114.22% | 484.47M |
| k Korea Petrochemical 006650.KO | | 102.36 | 105.69 | 101.55 | -4.00 | -3.76% | 48.03 | 108.31 | 28723 | 58.04% | 632.21M |
| g Green Cross Holdings 005250.KO | | 11.64 | 11.99 | 11.38 | 0.16 | +1.39% | 8.17 | 12.96 | 300376 | 305.58% | 523.02M |
| t TOKAI 9729.TSE | | 16.12 | 16.15 | 16.04 | -0.06 | -0.37% | 12.83 | 16.20 | 36200 | 46.33% | 545.29M |
| h Hey Song 1234.TW | | 1.21 | 1.21 | 1.2 | 0.00 | 0.00% | 1.11 | 1.44 | 106242 | 117.24% | 484.57M |
| r Restar Holdings 3156.TSE | | 17.25 | 17.58 | 17.25 | -0.34 | -1.93% | 13.12 | 20.05 | 45700 | 44.65% | 485.12M |
| f First Copper Technology 2009.TW | | 1.36 | 1.42 | 1.34 | -0.04 | -2.86% | 0.91 | 1.60 | 5.81M | 76.37% | 490.26M |
| s Sato Holdings 6287.TSE | | 15.88 | 16.56 | 15.83 | -0.44 | -2.70% | 11.81 | 16.32 | 183700 | 196.78% | 515.45M |
| h Hu Lane Associate 6279.TWO | | 3.98 | 4.04 | 3.98 | -0.05 | -1.24% | 3.78 | 7.23 | 322803 | 61.23% | 473.31M |
| t TKP 3479.TSE | | 11.36 | 11.53 | 11.29 | -0.16 | -1.39% | 7.58 | 15.15 | 65700 | 72.52% | 431.60M |
| r RFHIC 218410.KQ | | 21.29 | 22.03 | 21.15 | -0.77 | -3.49% | 7.39 | 25.56 | 184276 | 72.52% | 499.01M |
| g Group Up Industrial 6664.TWO | | 9.97 | 9.97 | 9.46 | 0.26 | +2.68% | 4.43 | 10.75 | 1.37M | 182.52% | 594.23M |
| t The Great Taipei Gas 9908.TW | | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 552600 | 520.89% | 478.84M |
| d Daiho 1822.TSE | | 4.84 | 4.88 | 4.83 | -0.03 | -0.62% | 4.02 | 6.00 | 105200 | 67.94% | 426.98M |
| f Fujibo Holdings 3104.TSE | | 49.59 | 51.33 | 49.53 | -1.96 | -3.80% | 26.81 | 51.55 | 39600 | 62.80% | 558.18M |
| m Miwon Commercial 002840.KO | | 103.65 | 103.65 | 101.89 | 0.36 | +0.35% | 98.07 | 159.49 | 2065 | 69.11% | 477.58M |
| s Samyang Holdings 000070.KO | | 41.83 | 42.37 | 41.62 | -0.37 | -0.88% | 36.34 | 81.12 | 23520 | 44.32% | 281.12M |
| a Ability Opto-Electronics Technology 3362.TWO | | 2.87 | 2.92 | 2.83 | -0.06 | -2.05% | 2.79 | 9.09 | 499827 | 121.29% | 408.77M |
| f Flytech Technology 6206.TW | | 2.86 | 2.86 | 2.81 | -0.02 | -0.69% | 2.39 | 5.27 | 643604 | 74.38% | 408.72M |
| h Hakuto 7433.TSE | | 24.89 | 25.18 | 24.86 | -0.27 | -1.07% | 23.55 | 34.16 | 34500 | 71.59% | 468.64M |
| u UACJ 5741.TSE | | 12.44 | 12.55 | 12.29 | 0.06 | +0.48% | 5.27 | 13.60 | 866500 | 109.62% | 2.25B |
| s ScinoPharm Taiwan 1789.TW | | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.51 | 0.90 | 634832 | 129.39% | 430.19M |
| s Sinanen Holdings 8132.TSE | | 41.00 | 41.32 | 40.81 | 0.09 | +0.22% | 28.02 | 50.22 | 8300 | 96.51% | 446.05M |
| s Saibu Gas Holdings 9536.TSE | | 12.39 | 12.42 | 12.34 | 0.00 | 0.00% | 10.58 | 13.62 | 57300 | 94.88% | 449.22M |
| t Trade-Van Information Services 6183.TW | | 3.05 | 3.05 | 3.02 | 0.01 | +0.33% | 2.23 | 3.36 | 68136 | 331.42% | 457.18M |
| j Japan Transcity 9310.TSE | | 7.16 | 7.26 | 7.16 | -0.05 | -0.69% | 5.12 | 8.16 | 54400 | 94.02% | 447.60M |
| a AEON Fantasy 4343.TSE | | 18.69 | 19.04 | 18.67 | -0.29 | -1.53% | 13.29 | 26.88 | 61300 | 93.86% | 369.74M |
| p Prince Housing & Development 2511.TW | | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 758625 | 27.46% | 417.64M |
| l Lion Travel Service 2731.TW | | 5.20 | 5.25 | 5.17 | -0.01 | -0.19% | 3.12 | 5.90 | 477849 | 37.69% | 485.20M |
| t TKG Huchems 069260.KO | | 13.54 | 13.66 | 13.38 | 0.01 | +0.07% | 9.73 | 15.10 | 136613 | 144.01% | 519.72M |
| y Yokorei 2874.TSE | | 8.87 | 9.01 | 8.87 | -0.06 | -0.67% | 5.21 | 8.93 | 80000 | 60.77% | 523.02M |
| t Toukei Computer 4746.TSE | | 26.09 | 26.22 | 25.8 | -0.40 | -1.51% | 23.87 | 34.76 | 182800 | 809.92% | 467.15M |
| d DOOSAN TESNA 131970.KQ | | 27.86 | 28.61 | 27.66 | -0.95 | -3.30% | 15.12 | 37.84 | 132859 | 83.61% | 473.84M |
| t Toa Road 1882.TSE | | 10.60 | 10.68 | 10.6 | -0.01 | -0.09% | 7.55 | 11.59 | 234000 | 88.49% | 489.05M |
| i IDEC 6652.TSE | | 19.03 | 19.16 | 18.94 | -0.03 | -0.16% | 14.11 | 20.16 | 152800 | 63.78% | 561.22M |
| e Excelsior Medical 4104.TW | | 2.59 | 2.6 | 2.58 | -0.02 | -0.77% | 2.42 | 2.94 | 65974 | 44.22% | 444.86M |
| s SFA Engineering 056190.KQ | | 16.07 | 16.37 | 16 | -0.36 | -2.19% | 12.55 | 20.26 | 65868 | 78.45% | 455.22M |
| t TOC 8841.TSE | | 5.57 | 5.63 | 5.44 | 0.13 | +2.39% | 3.85 | 5.89 | 164700 | 183.04% | 491.02M |
| s SDI 2351.TW | | 2.41 | 2.45 | 2.38 | -0.05 | -2.03% | 1.87 | 5.21 | 898450 | 67.98% | 439.82M |
| b Bengo4.com 6027.TSE | | 19.63 | 20.05 | 19.63 | -0.34 | -1.70% | 13.58 | 25.96 | 62700 | 31.22% | 443.40M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 11.96 | 12.39 | 11.93 | -0.37 | -3.00% | 6.66 | 12.51 | 214300 | 64.89% | 498.12M |
| c Caregen 214370.KQ | | 44.06 | 46.1 | 43.72 | -2.23 | -4.82% | 11.20 | 59.36 | 189187 | 81.81% | 473.38M |
| s SFA Semicon 036540.KQ | | 2.66 | 2.73 | 2.65 | -0.08 | -2.92% | 1.74 | 3.95 | 379850 | 44.07% | 435.72M |
| d Daou Data 032190.KQ | | 13.69 | 14.17 | 13.55 | -0.42 | -2.98% | 6.69 | 14.98 | 149425 | 105.39% | 524.47M |
| m M&A Research Institute Holdings 9552.TSE | | 7.19 | 7.28 | 7.12 | -0.02 | -0.28% | 6.36 | 26.84 | 202800 | 46.85% | 388.79M |
| m Miwon Specialty Chemical 268280.KO | | 95.45 | 96.19 | 93.89 | -0.07 | -0.07% | 90.30 | 123.43 | 1561 | 119.30% | 464.18M |
| t Tae Kwang 023160.KQ | | 16.27 | 16.57 | 16.2 | -0.20 | -1.21% | 8.79 | 21.10 | 137894 | 64.70% | 420.85M |
| s SALA 2734.TSE | | 7.04 | 7.17 | 7.04 | -0.11 | -1.54% | 4.88 | 7.59 | 63300 | 28.88% | 452.39M |
| f FocalTech Systems 3545.TW | | 1.61 | 1.61 | 1.58 | -0.01 | -0.62% | 1.56 | 2.81 | 811663 | 70.87% | 350.32M |
| m MEC Company 4971.TSE | | 32.74 | 34.67 | 32.61 | -1.52 | -4.44% | 12.45 | 34.96 | 202600 | 58.92% | 597.80M |
| b Binggrae 005180.KO | | 51.05 | 51.45 | 50.44 | 0.32 | +0.63% | 43.10 | 70.59 | 28728 | 110.52% | 451.34M |
| k KG Mobility 003620.KO | | 2.50 | 2.58 | 2.48 | -0.09 | -3.47% | 2.20 | 4.57 | 447878 | 62.85% | 506.24M |
| j Japan Business Systems 5036.TSE | | 10.43 | 10.58 | 10.43 | -0.10 | -0.95% | 5.48 | 11.12 | 97000 | 50.75% | 475.48M |
| l Lelon Electronics 2472.TW | | 3.20 | 3.31 | 3.15 | -0.09 | -2.74% | 1.86 | 3.76 | 3.09M | 52.47% | 526.72M |
| s Shoei Foods 8079.TSE | | 26.60 | 26.83 | 26.34 | -0.14 | -0.52% | 24.45 | 33.86 | 50600 | 161.58% | 440.90M |
| s Shinpoong Pharm 019170.KO | | 9.79 | 10.07 | 9.5 | 0.12 | +1.24% | 4.50 | 14.06 | 678299 | 128.97% | 482.31M |
| k Kawada Technologies 3443.TSE | | 27.77 | 29.02 | 27.73 | -1.30 | -4.47% | 13.50 | 29.07 | 74400 | 81.10% | 484.23M |
| t Topoint Technology Co. 8021.TW | | 5.04 | 5.31 | 4.93 | -0.29 | -5.44% | 0.65 | 5.33 | 33.66M | 84.03% | 712.89M |
| s Swancor Holding 3708.TW | | 3.39 | 3.44 | 3.36 | 0.00 | 0.00% | 1.68 | 4.87 | 746262 | 42.54% | 362.95M |
| a Asanuma 1852.TSE | | 6.62 | 6.69 | 6.6 | -0.04 | -0.60% | 3.94 | 6.66 | 367800 | 82.48% | 534.15M |
| f Fukui Computer Holdings 9790.TSE | | 19.20 | 19.36 | 19.09 | -0.14 | -0.72% | 14.84 | 25.24 | 27600 | 83.05% | 397.03M |
| w Winmate 3416.TW | | 4.72 | 4.79 | 4.66 | -0.09 | -1.87% | 3.55 | 6.71 | 141664 | 49.29% | 376.76M |
| s Shofu 7979.TSE | | 11.78 | 11.81 | 11.7 | -0.05 | -0.42% | 11.37 | 19.18 | 119800 | 133.36% | 418.87M |
| r Raksul 4384.TSE | | 11.69 | 11.84 | 11.31 | 0.27 | +2.36% | 5.83 | 11.69 | 3.15M | 290.69% | 677.15M |
| k Kisoji 8160.TSE | | 16.19 | 16.42 | 16.19 | -0.22 | -1.34% | 12.97 | 17.83 | 40000 | 88.02% | 456.03M |
| j JFE Systems 4832.TSE | | 14.67 | 14.72 | 14.6 | 0.02 | +0.14% | 8.74 | 15.37 | 8900 | 33.13% | 460.79M |
| f Furuya Metal 7826.TSE | | 20.11 | 20.69 | 19.92 | -0.83 | -3.96% | 14.02 | 30.74 | 170100 | 42.40% | 494.31M |
| s Starzen 8043.TSE | | 8.01 | 8.09 | 8.01 | -0.07 | -0.87% | 5.75 | 21.51 | 62200 | 81.98% | 460.28M |
| l LS Materials 417200.KQ | | 8.85 | 9.51 | 8.74 | -0.42 | -4.53% | 6.23 | 17.56 | 1.57M | 202.59% | 598.50M |
| h Hanwha General Insurance 000370.KO | | 3.56 | 3.63 | 3.55 | -0.09 | -2.47% | 2.48 | 5.78 | 340206 | 53.43% | 411.49M |
| t TRANSACTION 7818.TSE | | 6.75 | 6.84 | 6.73 | -0.14 | -2.03% | 4.88 | 9.10 | 92800 | 67.64% | 381.10M |
| j J-Oil Mills 2613.TSE | | 12.63 | 12.68 | 12.6 | -0.01 | -0.08% | 11.74 | 14.88 | 40900 | 61.84% | 417.79M |
| t The Pack 3950.TSE | | 8.12 | 8.19 | 8.1 | -0.08 | -0.98% | 7.41 | 26.44 | 150800 | 115.85% | 454.79M |
| n Nissha 7915.TSE | | 7.87 | 7.95 | 7.81 | -0.08 | -1.01% | 7.26 | 14.69 | 196700 | 51.61% | 372.66M |
| h Hiwin Mikrosystem 4576.TW | | 3.39 | 3.44 | 3.32 | -0.08 | -2.31% | 2.05 | 5.16 | 227058 | 49.38% | 405.92M |
| s SeAH Steel Holdings 003030.KO | | 90.91 | 96.33 | 90.7 | -4.95 | -5.16% | 90.19 | 190.04 | 13785 | 111.30% | 367.31M |
| t TACHI-S 7239.TSE | | 13.11 | 13.3 | 13.11 | -0.15 | -1.13% | 9.70 | 14.02 | 152700 | 136.66% | 449.37M |
| u UPC Technology 1313.TW | | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.22 | 0.40 | 2.76M | 66.72% | 440.34M |
| a Actron Technology 8255.TWO | | 3.69 | 3.75 | 3.67 | -0.03 | -0.81% | 3.15 | 6.74 | 240010 | 87.85% | 375.68M |
| c Chin-Poon Industrial 2355.TW | | 1.03 | 1.06 | 1.01 | -0.02 | -1.90% | 0.77 | 1.55 | 1.55M | 109.14% | 407.84M |
| o Oiles 6282.TSE | | 14.39 | 14.57 | 14.34 | -0.09 | -0.62% | 12.64 | 16.39 | 44400 | 43.45% | 420.19M |
| c Cresco 4674.TSE | | 11.10 | 11.29 | 11.05 | -0.19 | -1.68% | 6.94 | 12.34 | 92600 | 103.31% | 448.02M |
| f Fujiya 2211.TSE | | 17.01 | 17.08 | 17.01 | -0.02 | -0.12% | 14.83 | 19.61 | 34700 | 78.49% | 438.55M |
| s Shenmao Technology 3305.TW | | 3.61 | 3.67 | 3.42 | 0.22 | +6.49% | 1.37 | 5.09 | 60.54M | 782.08% | 469.06M |
| t Tachibana Eletech 8159.TSE | | 19.53 | 19.76 | 19.53 | -0.21 | -1.06% | 14.01 | 20.56 | 27500 | 83.25% | 447.44M |
| b Bafang Yunji 2753.TW | | 6.19 | 6.2 | 6.12 | -0.02 | -0.32% | 4.38 | 6.99 | 195760 | 56.77% | 412.40M |
| t The Bank of Iwate 8345.TSE | | 32.22 | 33.06 | 32.03 | -0.75 | -2.27% | 14.39 | 32.97 | 49100 | 66.11% | 554.12M |
| b Base 4481.TSE | | 20.60 | 21.08 | 20.6 | -0.47 | -2.23% | 15.46 | 25.59 | 37000 | 74.34% | 377.28M |
| z Zyxel Group 3704.TW | | 1.03 | 1.06 | 1.02 | -0.03 | -2.83% | 0.79 | 1.34 | 2.88M | 82.79% | 416.35M |
| s Shihlin Paper 1903.TW | | 1.77 | 1.78 | 1.76 | -0.03 | -1.67% | 1.30 | 2.42 | 173291 | 52.00% | 459.16M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 25.73 | 26.41 | 25.38 | 0.24 | +0.94% | 17.45 | 27.83 | 154000 | 314.71% | 439.23M |
| j Joshin Denki 8173.TSE | | 17.07 | 17.29 | 17.07 | -0.13 | -0.76% | 13.34 | 19.77 | 44900 | 77.91% | 441.66M |
| s Sekisui Jushi 4212.TSE | | 13.75 | 13.93 | 13.75 | -0.24 | -1.72% | 11.35 | 16.82 | 42200 | 78.12% | 418.14M |
| r RichWave Technology 4968.TW | | 4.12 | 4.18 | 4.06 | -0.08 | -1.90% | 3.66 | 7.50 | 771456 | 63.35% | 379.91M |
| t Tanseisha 9743.TSE | | 9.79 | 10.13 | 9.77 | -0.12 | -1.21% | 5.09 | 10.14 | 654900 | 198.97% | 462.38M |
| s Sunplus Technology 2401.TW | | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.57 | 1.18 | 2.10M | 130.90% | 388.46M |
| r Ryoden 8084.TSE | | 21.92 | 22.47 | 21.92 | -0.53 | -2.36% | 14.41 | 22.45 | 27800 | 111.86% | 471.58M |
| t Tanvex BioPharma 6541.TW | | 1.93 | 1.99 | 1.92 | 0.02 | +1.05% | 1.43 | 2.50 | 1.33M | 181.42% | 510.16M |
| m Materials Analysis Technology 3587.TWO | | 6.24 | 6.38 | 6.14 | -0.20 | -3.11% | 4.22 | 9.21 | 333150 | 91.38% | 418.03M |
| o Optorun 6235.TSE | | 12.22 | 12.47 | 12.2 | -0.14 | -1.13% | 8.14 | 13.65 | 144800 | 54.68% | 487.25M |
| g Gift Holdings 9279.TSE | | 20.82 | 22.34 | 20.73 | 0.14 | +0.68% | 14.60 | 27.53 | 473800 | 553.27% | 416.47M |
| f Formosa Advanced Technologies 8131.TW | | 1.45 | 1.49 | 1.43 | -0.04 | -2.68% | 0.71 | 1.59 | 5.57M | 36.94% | 639.44M |
| k Kumyang 001570.KO | | 6.76 | 6.71 | 6.71 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| b Broadleaf 3673.TSE | | 4.65 | 4.74 | 4.65 | -0.09 | -1.90% | 3.45 | 5.29 | 262300 | 104.91% | 418.84M |
| v Valqua 7995.TSE | | 25.18 | 25.41 | 25.05 | 0.02 | +0.08% | 17.33 | 26.41 | 37200 | 65.12% | 443.75M |
| c Cawachi 2664.TSE | | 18.74 | 18.87 | 18.74 | 0.02 | +0.11% | 15.76 | 21.36 | 30100 | 78.16% | 418.65M |
| o Obara Grouporporated 6877.TSE | | 24.96 | 25.09 | 24.86 | -0.07 | -0.28% | 20.91 | 30.29 | 24700 | 94.31% | 380.69M |
| v VITZROCELL 082920.KQ | | 12.78 | 13.29 | 12.65 | -0.49 | -3.69% | 6.11 | 13.27 | 217661 | 72.75% | 275.19M |
| s Seobu T&D 006730.KQ | | 8.53 | 9.12 | 8.47 | -0.59 | -6.47% | 3.43 | 9.55 | 1.52M | 95.77% | 543.39M |
| e Ever Supreme Bio Technology 6712.TWO | | 5.23 | 5.25 | 5.19 | -0.02 | -0.38% | 4.37 | 6.51 | 91661 | 49.68% | 383.82M |
| w Wakachiku Construction 1888.TSE | | 28.09 | 28.41 | 28.09 | -0.30 | -1.06% | 20.04 | 41.37 | 8300 | 43.04% | 356.91M |
| m Microbio 4128.TWO | | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.60 | 1.36 | 807293 | 35.58% | 357.41M |
| w Wonik QnC 074600.KQ | | 13.25 | 13.59 | 13.23 | -0.38 | -2.79% | 10.43 | 27.28 | 151746 | 65.18% | 348.22M |
| h Hua Eng Wire & Cable 1608.TW | | 1.18 | 1.22 | 1.16 | -0.03 | -2.48% | 0.57 | 1.33 | 7.85M | 57.01% | 498.68M |
| a Ampoc Far-East 2493.TW | | 3.18 | 3.28 | 3.13 | -0.09 | -2.75% | 2.12 | 5.63 | 1.23M | 70.71% | 567.71M |
| f Foosung 093370.KO | | 5.15 | 5.37 | 5.11 | -0.26 | -4.81% | 2.59 | 6.95 | 965772 | 39.56% | 551.86M |
| h Hsin Kuang Steel 2031.TW | | 1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 1.14 | 1.92 | 548591 | 64.66% | 384.17M |
| c Chofu Seisakusho 5946.TSE | | 12.94 | 13.02 | 12.92 | -0.04 | -0.31% | 11.48 | 14.22 | 99600 | 164.66% | 439.99M |
| o OYO 9755.TSE | | 17.60 | 17.97 | 17.6 | -0.38 | -2.11% | 13.40 | 22.28 | 29500 | 66.84% | 400.95M |
| i INTAGE HOLDINGS 4326.TSE | | 11.31 | 11.44 | 11.31 | 0.01 | +0.09% | 9.19 | 13.55 | 204700 | 374.75% | 432.01M |
| s Sincere Navigation 2605.TW | | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.56 | 1.01 | 9.68M | 68.88% | 480.47M |
| t Taewoong 044490.KQ | | 19.08 | 20.24 | 18.81 | -2.19 | -10.30% | 6.47 | 31.75 | 417741 | 176.13% | 381.80M |
| g Geo Holdings 2681.TSE | | 11.67 | 11.84 | 11.62 | -0.05 | -0.43% | 8.78 | 13.79 | 117400 | 68.07% | 464.44M |
| w Weikeng Industrial 3033.TW | | 0.98 | 0.98 | 0.96 | 0.01 | +1.03% | 0.85 | 1.24 | 1.09M | 53.46% | 467.94M |
| u Universal Vision Biotechnology 3218.TWO | | 4.47 | 4.49 | 4.44 | -0.03 | -0.67% | 4.37 | 8.15 | 72525 | 22.95% | 378.72M |
| k Korea Electric Terminal 025540.KO | | 47.05 | 47.86 | 46.17 | -0.95 | -1.98% | 40.36 | 58.92 | 75757 | 180.36% | 475.88M |
| g Gorilla Technology GRRR | | 12.66 | 13.76 | 12.64 | -1.08 | -7.86% | 2.24 | 41.91 | 757678 | 72.57% | 286.99M |
| t TDC SOFT 4687.TSE | | 8.84 | 8.94 | 8.74 | 0.02 | +0.23% | 7.08 | 10.01 | 60000 | 79.21% | 416.69M |
| t Taiwan Semiconductor 5425.TWO | | 1.69 | 1.72 | 1.67 | -0.04 | -2.31% | 1.08 | 2.34 | 1.75M | 35.11% | 413.09M |
| e en-japan 4849.TSE | | 9.48 | 9.56 | 9.44 | 0.04 | +0.42% | 8.67 | 18.80 | 176900 | 66.89% | 370.93M |
| i I’LL inc. 3854.TSE | | 15.90 | 15.98 | 15.85 | 0.02 | +0.13% | 13.14 | 21.94 | 49200 | 65.60% | 398.06M |
| s SBI Global Asset Management 4765.TSE | | 3.75 | 3.77 | 3.75 | -0.02 | -0.53% | 3.68 | 4.80 | 161500 | 55.70% | 385.00M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 12.83 | 12.9 | 12.68 | 0.18 | +1.42% | 11.96 | 17.48 | 49500 | 90.33% | 364.33M |
| t TSRC 2103.TW | | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.43 | 0.79 | 2.34M | 69.78% | 421.63M |
| i Iljin Hysolus 271940.KO | | 9.55 | 9.98 | 9.54 | -0.41 | -4.12% | 8.25 | 16.71 | 63453 | 111.30% | 346.85M |
| h Hyundai Home Shopping Network 057050.KO | | 37.83 | 38.17 | 37.22 | -0.35 | -0.92% | 29.57 | 43.59 | 9136 | 92.98% | 423.96M |
| g Gourmet Master 2723.TW | | 2.18 | 2.19 | 2.16 | -0.02 | -0.91% | 1.93 | 3.20 | 568206 | 97.15% | 391.70M |
| a Adlink Technology 6166.TW | | 2.11 | 2.11 | 2.07 | 0.00 | 0.00% | 1.74 | 2.80 | 500531 | 60.75% | 459.88M |
| c Chun Yuan Steel Industry 2010.TW | | 0.66 | 0.66 | 0.66 | -0.01 | -1.49% | 0.52 | 0.74 | 1.24M | 128.00% | 425.49M |
| n Nova Technology 6613.TWO | | 6.12 | 6.14 | 6 | 0.00 | 0.00% | 4.32 | 7.95 | 175172 | 92.92% | 457.56M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 4.53 | 4.74 | 4.49 | -0.23 | -4.83% | 2.46 | 5.29 | 1.19M | 44.52% | 462.58M |
| c Chung Hwa Pulp 1905.TW | | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 1.75M | 111.13% | 417.53M |
| l Lotte Non – Life Insurance 000400.KO | | 1.21 | 1.24 | 1.19 | -0.01 | -0.82% | 1.04 | 2.75 | 224197 | 70.72% | 372.58M |
| i IwaiCosmo Holdings 8707.TSE | | 20.37 | 20.6 | 20.31 | -0.28 | -1.36% | 11.35 | 20.65 | 47000 | 60.30% | 478.51M |
| s SIIX 7613.TSE | | 8.37 | 8.44 | 8.37 | -0.10 | -1.18% | 6.07 | 9.51 | 193100 | 103.28% | 394.60M |
| p Press Kogyo 7246.TSE | | 5.18 | 5.33 | 5.18 | -0.12 | -2.26% | 3.20 | 5.39 | 296700 | 48.36% | 514.70M |
| n Nitto Fuji Flour Milling 2003.TSE | | 44.75 | 45.13 | 44.68 | -0.16 | -0.36% | 40.65 | 54.17 | 4800 | 87.01% | 407.43M |
| s SRA Holdings 3817.TSE | | 33.58 | 33.9 | 33.45 | -0.29 | -0.86% | 24.11 | 34.26 | 10400 | 68.66% | 424.20M |
| t TYC Brother Industrial 1522.TW | | 1.47 | 1.49 | 1.45 | -0.02 | -1.34% | 1.21 | 2.20 | 846750 | 46.23% | 457.54M |
| l Longchen Paper & Packaging 1909.TW | | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.25 | 0.46 | 1.51M | 47.75% | 450.68M |
| w Winstek Semiconductor 3265.TWO | | 3.20 | 3.31 | 3.12 | -0.17 | -5.04% | 2.13 | 4.21 | 1.96M | 150.07% | 435.68M |
| v Vital KSK Holdings 3151.TSE | | 8.61 | 8.68 | 8.61 | 0.01 | +0.12% | 7.07 | 9.70 | 69900 | 60.12% | 416.35M |
| h Hiyes International 2348.TW | | 2.55 | 2.62 | 2.54 | -0.08 | -3.04% | 2.47 | 11.11 | 348313 | 75.15% | 387.16M |
| t The Akita Bank 8343.TSE | | 25.25 | 25.83 | 25.15 | -0.56 | -2.17% | 13.10 | 25.81 | 61400 | 98.90% | 447.15M |
| o Osaka Organic Chemical Industry 4187.TSE | | 24.76 | 25.73 | 24.63 | -1.18 | -4.55% | 13.51 | 25.94 | 76700 | 99.26% | 503.61M |
| y Yondenko 1939.TSE | | 9.58 | 9.71 | 9.57 | -0.05 | -0.52% | 7.10 | 10.24 | 117100 | 117.09% | 452.73M |
| t The Shikoku Bank 8387.TSE | | 10.79 | 11.07 | 10.74 | -0.21 | -1.91% | 6.06 | 11.00 | 115300 | 83.62% | 450.60M |
| a ALCONIX 3036.TSE | | 15.34 | 15.79 | 15.34 | -0.33 | -2.11% | 8.43 | 15.67 | 125400 | 123.93% | 459.03M |
| p Power Wind Health Industryorporated 8462.TW | | 4.76 | 4.82 | 4.69 | -0.10 | -2.06% | 3.23 | 5.56 | 145791 | 109.33% | 377.14M |
| t TCI 8436.TWO | | 3.47 | 3.5 | 3.47 | -0.03 | -0.86% | 3.38 | 4.88 | 302509 | 57.14% | 382.09M |
| f Fine Semitech 036810.KQ | | 17.80 | 18.44 | 17.73 | -0.61 | -3.31% | 9.79 | 27.47 | 101789 | 48.23% | 358.73M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.56 | 2.59 | 2.53 | -0.02 | -0.78% | 1.76 | 2.79 | 96610 | 36.80% | 403.65M |
| i Iriso Electronics 6908.TSE | | 20.92 | 20.99 | 20.73 | -0.05 | -0.24% | 15.44 | 21.24 | 71100 | 60.13% | 446.67M |
| t Topy Industries 7231.TSE | | 19.33 | 19.56 | 19.24 | -0.22 | -1.13% | 11.38 | 20.76 | 33200 | 49.56% | 426.36M |
| m Marusan Securities 8613.TSE | | 6.30 | 6.39 | 6.3 | -0.09 | -1.41% | 5.24 | 7.12 | 160800 | 87.68% | 417.02M |
| p Promate Electronic 6189.TW | | 1.41 | 1.42 | 1.4 | -0.02 | -1.40% | 1.36 | 3.42 | 475713 | 58.05% | 373.03M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.41 | 1.41 | 1.41 | -0.01 | -0.70% | 1.19 | 1.67 | 15079 | 22.19% | 443.47M |
| v Visco Vision 6782.TW | | 5.50 | 5.57 | 5.47 | -0.07 | -1.26% | 3.78 | 8.98 | 104268 | 55.51% | 346.75M |
| e Euglena 2931.TSE | | 2.60 | 2.67 | 2.6 | -0.07 | -2.62% | 2.52 | 3.69 | 659100 | 63.37% | 354.52M |
| t Transcom 5222.TW | | 4.07 | 4.17 | 4.04 | -0.08 | -1.93% | 2.77 | 5.31 | 259142 | 50.42% | 370.36M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 34.67 | 34.67 | 34.35 | 0.15 | +0.43% | 28.88 | 37.20 | 21700 | 55.45% | 454.46M |
| k KOSAIDO Holdings 7868.TSE | | 2.86 | 2.93 | 2.85 | -0.05 | -1.72% | 2.70 | 3.85 | 474500 | 69.05% | 404.19M |
| a Aurora 2373.TW | | 1.81 | 1.81 | 1.77 | 0.00 | 0.00% | 1.75 | 2.24 | 80024 | 443.03% | 405.68M |
| r Riken Technos 4220.TSE | | 9.65 | 9.89 | 9.61 | -0.18 | -1.83% | 5.65 | 9.83 | 67200 | 90.00% | 474.16M |
| l LX Holdings 383800.KO | | 5.52 | 5.69 | 5.5 | -0.17 | -2.99% | 4.02 | 7.42 | 235086 | 99.93% | 421.19M |
| w Waffer Technology 6235.TW | | 1.86 | 1.9 | 1.84 | -0.02 | -1.06% | 1.13 | 273.30 | 606314 | 55.23% | 372.69M |
| b BioNote 377740.KO | | 3.81 | 3.82 | 3.78 | -0.01 | -0.26% | 2.83 | 4.56 | 43839 | 84.89% | 384.48M |
| c CUCKOO Homesys 284740.KO | | 17.52 | 17.76 | 17.29 | -0.04 | -0.23% | 13.09 | 22.58 | 22845 | 88.05% | 392.93M |
| f Fullcast Holdings 4848.TSE | | 10.82 | 10.9 | 10.78 | -0.03 | -0.28% | 7.73 | 12.61 | 97400 | 95.21% | 377.75M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.20 | 1.21 | 1.18 | -0.02 | -1.64% | 1.04 | 1.85 | 875190 | 41.14% | 394.31M |
| n Nidec Chaun-Choung Technology 6230.TW | | 3.61 | 3.63 | 3.55 | -0.06 | -1.63% | 3.43 | 10.03 | 45715 | 54.02% | 311.78M |
| t TSI Holdings 3608.TSE | | 6.58 | 6.72 | 6.57 | -0.15 | -2.23% | 5.24 | 8.64 | 283300 | 108.82% | 383.14M |
| o Oisix ra daichi 3182.TSE | | 9.11 | 9.25 | 9.05 | -0.14 | -1.51% | 7.22 | 13.22 | 137500 | 69.51% | 316.45M |
| a ANEST IWATA 6381.TSE | | 10.17 | 10.38 | 10.14 | -0.19 | -1.83% | 6.97 | 11.03 | 60000 | 89.98% | 400.12M |
| c COLOPL 3668.TSE | | 2.72 | 2.76 | 2.72 | -0.04 | -1.45% | 2.67 | 4.00 | 171200 | 84.82% | 350.01M |
| s Sysgration 5309.TWO | | 2.17 | 2.3 | 2.12 | -0.05 | -2.25% | 0.88 | 2.47 | 38.47M | 294.25% | 438.32M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 46.49 | 45.07 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| n Nagaileben 7447.TSE | | 12.48 | 12.57 | 12.47 | -0.06 | -0.48% | 11.21 | 18.13 | 81300 | 95.00% | 380.43M |
| k Kuo Toong International 8936.TWO | | 1.82 | 1.89 | 1.8 | -0.04 | -2.15% | 1.42 | 2.65 | 2.05M | 65.71% | 451.45M |
| v Vision 9416.TSE | | 8.37 | 8.5 | 8.34 | -0.04 | -0.48% | 6.47 | 9.50 | 175200 | 58.88% | 411.60M |
| l Lin BioScience 6696.TWO | | 12.63 | 13.04 | 12.58 | -0.13 | -1.02% | 2.69 | 14.09 | 483004 | 29.88% | 992.20M |
| h HD Renewable Energy 6873.TW | | 3.18 | 3.29 | 3.13 | -0.01 | -0.31% | 2.90 | 9.08 | 652052 | 92.87% | 318.15M |
| m Mercuries & Associates Holding 2905.TW | | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.33 | 0.66 | 791613 | 32.12% | 559.61M |
| r Retail Partners 8167.TSE | | 8.40 | 8.47 | 8.38 | -0.04 | -0.47% | 7.69 | 11.20 | 55700 | 85.97% | 360.66M |
| c Crowell Development 2528.TW | | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.89 | 1.63 | 819734 | 87.87% | 412.18M |
| a Anicom Holdings 8715.TSE | | 6.06 | 6.18 | 6.05 | 0.01 | +0.17% | 3.14 | 6.25 | 355100 | 78.13% | 446.48M |
| s SPG Co. 058610.KQ | | 55.52 | 56.61 | 51.59 | 1.79 | +3.33% | 12.47 | 55.52 | 1.26M | 63.40% | 1.16B |
| t Toyo Engineering 6330.TSE | | 14.72 | 15.48 | 14.72 | -0.78 | -5.03% | 3.71 | 19.22 | 1.13M | 21.00% | 564.28M |
| t Tsuzuki Denki 8157.TSE | | 20.63 | 20.66 | 20.5 | -0.08 | -0.39% | 12.14 | 23.38 | 13700 | 56.20% | 375.55M |
| a AhnLab 053800.KQ | | 42.57 | 43.11 | 42.37 | -0.25 | -0.58% | 37.01 | 76.36 | 70414 | 146.18% | 406.14M |
| b Bourbon 2208.TSE | | 16.05 | 16.07 | 16.03 | -0.01 | -0.06% | 14.50 | 18.88 | 5900 | 58.09% | 388.04M |
| d Denyo 6517.TSE | | 21.11 | 21.66 | 21.11 | -0.60 | -2.76% | 13.54 | 21.71 | 20000 | 71.95% | 431.96M |
| h Hokkaido Gas 9534.TSE | | 4.71 | 4.77 | 4.7 | -0.05 | -1.05% | 3.07 | 4.88 | 64500 | 59.03% | 415.06M |
| b Bank of The Ryukyus 8399.TSE | | 11.59 | 11.85 | 11.56 | -0.17 | -1.45% | 6.07 | 11.76 | 125200 | 83.70% | 474.17M |
| s San Fu Chemical 4755.TW | | 3.17 | 3.21 | 3.14 | -0.09 | -2.76% | 2.51 | 4.60 | 134941 | 117.42% | 319.11M |
| s Saint Marc Holdings 3395.TSE | | 17.30 | 17.48 | 17.29 | 0.03 | +0.17% | 13.16 | 19.31 | 83400 | 116.35% | 370.68M |
| m Mirai Industry 7931.TSE | | 21.70 | 21.82 | 21.57 | 0.05 | +0.23% | 20.60 | 27.47 | 28900 | 148.92% | 350.51M |
| m Maruzen 5982.TSE | | 24.21 | 24.21 | 23.08 | 1.08 | +4.67% | 18.60 | 26.04 | 3700 | 78.06% | 383.52M |
| h Hokuto 1379.TSE | | 13.26 | 13.41 | 13.24 | -0.11 | -0.82% | 10.99 | 13.48 | 42500 | 58.94% | 415.88M |
| c Cosmo Chemical 005420.KO | | 11.06 | 11.69 | 11 | -0.65 | -5.55% | 8.84 | 20.45 | 265734 | 138.50% | 424.18M |
| t Taiwan Steel Union 6581.TW | | 3.34 | 3.39 | 3.34 | -0.08 | -2.34% | 2.82 | 3.85 | 29285 | 324.66% | 371.71M |
| h Hirata 6258.TSE | | 14.85 | 15.5 | 14.85 | -0.68 | -4.38% | 7.70 | 15.53 | 307300 | 97.84% | 454.83M |
| n Nexen Tire 002350.KO | | 5.48 | 5.55 | 5.42 | -0.02 | -0.36% | 3.36 | 5.88 | 113540 | 46.45% | 527.39M |
| g Genki Sushi 9828.TSE | | 19.89 | 19.98 | 19.76 | 0.05 | +0.25% | 18.91 | 31.44 | 34600 | 60.33% | 351.21M |
| r Ringer Hut 8200.TSE | | 14.76 | 14.92 | 14.76 | -0.13 | -0.87% | 13.62 | 16.60 | 51500 | 69.53% | 382.51M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.41 | 2.43 | 2.4 | -0.02 | -0.82% | 2.14 | 2.73 | 41098 | 267.27% | 390.16M |
| n Nippon Yakin Kogyo 5480.TSE | | 27.96 | 28.67 | 27.96 | -0.62 | -2.17% | 23.62 | 33.85 | 74100 | 111.64% | 387.07M |
| f Fixstars 3687.TSE | | 9.90 | 10.3 | 9.9 | -0.57 | -5.44% | 8.16 | 15.51 | 589400 | 123.67% | 319.26M |
| j J Trust 8508.TSE | | 2.98 | 3 | 2.87 | 0.10 | +3.47% | 1.97 | 3.38 | 872400 | 246.59% | 397.40M |
| c Chubu Steel Plate 5461.TSE | | 13.37 | 13.52 | 13.37 | -0.16 | -1.18% | 12.03 | 18.61 | 35700 | 112.02% | 361.98M |
| f Fujio Food Group 2752.TSE | | 7.55 | 7.6 | 7.55 | 0.01 | +0.13% | 6.64 | 9.68 | 102500 | 80.58% | 387.31M |
| t TURVO International Co. 2233.TW | | 5.87 | 5.93 | 5.77 | -0.07 | -1.18% | 3.47 | 8.74 | 427014 | 64.49% | 353.88M |
| h Humedix 200670.KQ | | 28.27 | 28.74 | 28.07 | -0.40 | -1.40% | 18.18 | 54.97 | 142852 | 133.26% | 290.79M |
| r Rechi Precision 4532.TW | | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.72 | 1.04 | 1.32M | 117.63% | 389.77M |
| s Shinsho 8075.TSE | | 15.68 | 15.97 | 15.62 | -0.28 | -1.75% | 10.66 | 57.45 | 48200 | 113.77% | 414.15M |
| h Hong Tai Electric Industrial 1612.TW | | 1.09 | 1.1 | 1.08 | -0.01 | -0.91% | 0.81 | 1.33 | 885401 | 68.24% | 343.91M |
| k Kyokuyo 1301.TSE | | 30.12 | 30.28 | 30.09 | 0.09 | +0.30% | 23.93 | 34.92 | 29600 | 68.27% | 357.77M |
| a Amvis Holdings 7071.TSE | | 3.03 | 3.09 | 3.01 | -0.06 | -1.94% | 2.56 | 19.10 | 426200 | 40.44% | 295.39M |
| e Elitegroup Computer Systems 2331.TW | | 0.77 | 0.84 | 0.77 | -0.06 | -7.23% | 0.40 | 1.08 | 20.57M | 351.92% | 427.38M |
| k Korea Line 005880.KO | | 1.26 | 1.27 | 1.25 | -0.02 | -1.56% | 0.93 | 2.10 | 1.55M | 42.31% | 406.30M |
| m Mezzion Pharma 140410.KQ | | 65.76 | 66.98 | 45.89 | 13.74 | +26.41% | 17.68 | 65.76 | 1.66M | 794.48% | 561.98M |
| c Capital Futures 6024.TW | | 1.63 | 1.64 | 1.62 | -0.01 | -0.61% | 1.32 | 1.86 | 310273 | 109.34% | 407.13M |
| f Fukuda 1899.TSE | | 49.20 | 50.95 | 49.2 | -1.38 | -2.73% | 30.16 | 50.92 | 76000 | 277.47% | 407.39M |
| n NEXCOM International 8234.TWO | | 2.36 | 2.39 | 2.33 | -0.03 | -1.26% | 1.29 | 3.88 | 633122 | 47.17% | 332.94M |
| s Softcreate Holdings 3371.TSE | | 13.15 | 13.26 | 13.08 | -0.01 | -0.08% | 9.54 | 16.36 | 26800 | 107.21% | 327.66M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.87 | 0.9 | 0.86 | -0.02 | -2.25% | 0.54 | 1.35 | 3.03M | 132.28% | 379.61M |
| t The Bank of Nagoya 8522.TSE | | 28.64 | 29.67 | 28.54 | -0.91 | -3.08% | 11.77 | 29.55 | 123900 | 75.29% | 1.41B |
| g Godo Steel 5410.TSE | | 24.12 | 24.5 | 24.12 | -0.40 | -1.63% | 22.80 | 32.14 | 59900 | 94.00% | 352.70M |
| s San Fang Chemical Industry 1307.TW | | 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 0.88 | 1.64 | 506734 | 37.53% | 408.17M |
| m MINISTOP 9946.TSE | | 13.36 | 13.47 | 13.36 | -0.03 | -0.22% | 10.22 | 14.24 | 25700 | 59.42% | 387.54M |
| g Gaonchips 399720.KQ | | 31.18 | 32.54 | 31.18 | -1.44 | -4.41% | 19.26 | 50.07 | 42590 | 56.58% | 361.74M |
| u United Arrows 7606.TSE | | 15.51 | 15.66 | 15.32 | 0.11 | +0.71% | 11.68 | 18.00 | 339100 | 129.27% | 428.39M |
| p POSCO M-TECH 009520.KQ | | 10.70 | 11.29 | 10.66 | -0.67 | -5.89% | 7.60 | 15.27 | 586531 | 121.37% | 445.75M |
| h HANA Micron 067310.KQ | | 15.52 | 16.3 | 15.46 | -0.84 | -5.13% | 5.82 | 21.58 | 1.02M | 49.24% | 383.44M |
| s Smaregi 4431.TSE | | 20.02 | 20.86 | 19.89 | -0.56 | -2.72% | 11.58 | 24.73 | 105100 | 151.24% | 385.54M |
| p Pulmuone Corporate 017810.KO | | 8.79 | 8.9 | 8.77 | -0.16 | -1.79% | 6.94 | 12.78 | 90537 | 84.15% | 324.13M |
| t TSE 131290.KQ | | 36.13 | 37.89 | 35.93 | -1.98 | -5.20% | 24.50 | 43.51 | 49112 | 48.13% | 369.08M |
| b BRONCO BILLY 3091.TSE | | 25.21 | 25.47 | 25.21 | -0.11 | -0.43% | 21.50 | 27.97 | 24000 | 58.40% | 375.38M |
| d Devsisters 194480.KQ | | 19.66 | 19.79 | 19.32 | 0.09 | +0.46% | 18.80 | 44.81 | 47049 | 70.25% | 215.56M |
| e eREX 9517.TSE | | 3.90 | 3.95 | 3.89 | -0.03 | -0.76% | 3.59 | 6.06 | 123700 | 64.70% | 304.31M |
| v Vt Holdings 7593.TSE | | 3.38 | 3.42 | 3.37 | -0.03 | -0.88% | 2.87 | 3.55 | 211300 | 85.90% | 392.60M |
| k Koatsu Gas Kogyo 4097.TSE | | 6.62 | 6.76 | 6.62 | -0.14 | -2.07% | 4.93 | 7.65 | 42100 | 100.87% | 365.36M |
| z Zenrin 9474.TSE | | 6.59 | 6.62 | 6.58 | -0.04 | -0.60% | 5.16 | 8.42 | 65300 | 80.37% | 351.96M |
| a Advanced Nano Products 121600.KQ | | 38.57 | 40.67 | 37.83 | -2.20 | -5.40% | 32.25 | 86.83 | 87764 | 104.25% | 462.17M |
| i Iwaki 6237.TSE | | 16.17 | 16.32 | 16.11 | -0.14 | -0.86% | 11.05 | 20.93 | 20300 | 89.68% | 357.71M |
| i IS DongSeo 010780.KO | | 14.85 | 15.35 | 14.64 | -0.29 | -1.92% | 10.81 | 18.72 | 92173 | 166.17% | 441.30M |
| k Kohsoku 7504.TSE | | 18.60 | 18.8 | 18.6 | -0.19 | -1.01% | 12.71 | 20.24 | 34500 | 121.04% | 362.52M |
| n Neowiz Games 095660.KQ | | 17.25 | 17.52 | 16.91 | -0.07 | -0.40% | 12.28 | 20.90 | 64561 | 91.17% | 365.15M |
| c Curiox Biosystems 445680.KQ | | 65.15 | 68.67 | 65.08 | -3.17 | -4.64% | 9.21 | 68.32 | 199260 | 83.05% | 522.64M |
| c CELSYS 3663.TSE | | 10.56 | 10.67 | 10.52 | -0.12 | -1.12% | 4.74 | 12.95 | 168700 | 103.93% | 319.25M |
| l Lanner Electronics 6245.TWO | | 2.17 | 2.19 | 2.15 | -0.03 | -1.36% | 2.15 | 3.62 | 460111 | 66.06% | 317.64M |
| i IEI Integration 3022.TW | | 2.10 | 2.12 | 2.06 | -0.01 | -0.47% | 1.98 | 3.58 | 720463 | 132.00% | 370.81M |
| s Solus Advanced Materials 336370.KO | | 5.29 | 5.46 | 5.24 | -0.17 | -3.11% | 4.60 | 16.66 | 328153 | 38.16% | 371.26M |
| m Miroku Jyoho Service 9928.TSE | | 12.01 | 12.11 | 11.92 | -0.04 | -0.33% | 10.48 | 13.47 | 40700 | 121.38% | 359.63M |
| a Arealink 8914.TSE | | 6.84 | 6.88 | 6.77 | 0.05 | +0.74% | 6.46 | 18.05 | 78800 | 70.50% | 347.59M |
| m Mars Group Holdings 6419.TSE | | 20.02 | 20.08 | 19.98 | -0.01 | -0.05% | 18.97 | 24.83 | 27400 | 60.97% | 369.16M |
| c Can Do 2698.TSE | | 22.15 | 22.37 | 22.15 | -0.14 | -0.63% | 20.27 | 27.58 | 8400 | 100.72% | 354.28M |
| l Link and Motivation 2170.TSE | | 3.20 | 3.26 | 3.19 | -0.06 | -1.84% | 2.53 | 4.46 | 488800 | 109.34% | 340.40M |
| g gremz 3150.TSE | | 15.87 | 16.03 | 15.83 | -0.01 | -0.06% | 13.62 | 19.89 | 40100 | 63.33% | 366.66M |
| i Inageya 8182.TSE | | 7.85 | 7.88 | 7.62 | 0.01 | +0.13% | 7.22 | 8.67 | 167500 | 0.00% | 363.95M |
| n NANTEX Industry 2108.TW | | 0.73 | 0.73 | 0.72 | -0.01 | -1.35% | 0.69 | 1.41 | 408477 | 96.09% | 357.97M |
| m MARUKA FURUSATO 7128.TSE | | 14.48 | 14.84 | 14.48 | -0.29 | -1.96% | 13.01 | 16.55 | 143600 | 115.77% | 348.27M |
| g Genomictree 228760.KQ | | 17.66 | 18.68 | 17.66 | -1.02 | -5.46% | 8.54 | 19.16 | 171662 | 82.48% | 424.04M |
| b BH 090460.KO | | 12.37 | 12.6 | 12.32 | -0.30 | -2.37% | 7.55 | 19.34 | 165988 | 49.86% | 381.24M |
| i ispace 9348.TSE | | 2.72 | 2.84 | 2.72 | -0.13 | -4.56% | 2.71 | 9.67 | 1.60M | 142.66% | 391.01M |
| g Globeride 7990.TSE | | 13.69 | 13.79 | 13.66 | -0.12 | -0.87% | 11.39 | 16.65 | 53100 | 79.39% | 314.69M |
| t Tomoku 3946.TSE | | 21.73 | 21.89 | 21.57 | -0.08 | -0.37% | 13.80 | 23.94 | 25700 | 110.54% | 358.44M |
| s SAMG Entertainment 419530.KQ | | 28.17 | 29.79 | 27.59 | -2.75 | -8.89% | 6.57 | 69.60 | 212848 | 141.16% | 241.98M |
| n Nippon Fine Chemical 4362.TSE | | 18.19 | 18.94 | 18.16 | -0.67 | -3.55% | 12.41 | 19.43 | 37200 | 60.95% | 394.45M |
| s Sagami Holdings 9900.TSE | | 12.19 | 12.3 | 12.13 | -0.07 | -0.57% | 10.27 | 13.08 | 43500 | 67.56% | 367.19M |
| a Avant Group 3836.TSE | | 11.42 | 11.62 | 11.42 | -0.16 | -1.38% | 8.33 | 15.76 | 43000 | 42.22% | 416.64M |
| c Cheryong Electric 033100.KQ | | 25.35 | 26.2 | 24.51 | 0.36 | +1.44% | 18.37 | 69.18 | 624413 | 502.75% | 407.24M |
| a A&D HOLON Holdings 7745.TSE | | 11.96 | 12.11 | 11.91 | -0.13 | -1.08% | 9.36 | 21.36 | 99600 | 57.37% | 327.69M |
| a Air Asia 2630.TW | | 1.58 | 1.63 | 1.56 | -0.06 | -3.66% | 0.89 | 2.37 | 1.85M | 50.42% | 331.16M |
| k Kabuki-Za 9661.TSE | | 30.03 | 30.09 | 30.03 | -0.04 | -0.13% | 28.51 | 32.68 | 800 | 25.05% | 363.90M |
| k Kedge Construction 2546.TW | | 2.75 | 2.75 | 2.72 | -0.03 | -1.08% | 2.05 | 3.09 | 181028 | 168.10% | 358.78M |
| t Taiwan Navigation 2617.TW | | 0.97 | 0.97 | 0.96 | -0.01 | -1.02% | 0.70 | 1.23 | 632794 | 39.78% | 404.26M |
| z ZIGExN 3679.TSE | | 2.98 | 3.01 | 2.97 | -0.04 | -1.32% | 2.50 | 4.35 | 228500 | 79.38% | 297.68M |
| h HAESUNG DS 195870.KO | | 33.25 | 34.17 | 33.01 | -0.84 | -2.46% | 13.01 | 38.35 | 174407 | 64.15% | 565.27M |
| g Gongwin Biopharm Holdings 6617.TWO | | 2.77 | 2.9 | 2.77 | -0.12 | -4.15% | 2.23 | 4.38 | 240306 | 122.48% | 314.42M |
| g G-7 Holdings 7508.TSE | | 8.98 | 9.06 | 8.96 | -0.05 | -0.55% | 7.75 | 12.07 | 55300 | 80.02% | 392.24M |
| z Zilltek Technology 6679.TWO | | 5.63 | 5.69 | 5.5 | -0.12 | -2.09% | 5.51 | 12.53 | 195462 | 80.65% | 300.07M |
| s Seikitokyu Kogyo 1898.TSE | | 10.40 | 10.49 | 10.4 | -0.08 | -0.76% | 9.15 | 11.25 | 73600 | 40.18% | 380.82M |
| m Midac Holdings 6564.TSE | | 12.00 | 12.08 | 11.88 | -0.07 | -0.58% | 8.16 | 17.04 | 57500 | 71.60% | 331.82M |
| k Kanto Denka Kogyo 4047.TSE | | 6.54 | 6.68 | 6.48 | -0.06 | -0.91% | 4.93 | 7.53 | 126900 | 76.57% | 375.15M |
| c China Metal Products 1532.TW | | 0.85 | 0.86 | 0.84 | -0.02 | -2.30% | 0.71 | 1.46 | 593307 | 97.39% | 353.60M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.81 | 6.94 | 6.81 | -0.09 | -1.30% | 5.64 | 7.53 | 116500 | 65.12% | 370.01M |
| a Altech 4641.TSE | | 17.32 | 17.52 | 17.32 | -0.09 | -0.52% | 15.10 | 21.29 | 37400 | 98.46% | 339.88M |
| o Oriental Shiraishi 1786.TSE | | 2.62 | 2.66 | 2.61 | -0.01 | -0.38% | 1.96 | 2.95 | 477700 | 195.31% | 337.22M |
| u Unipres 5949.TSE | | 7.81 | 7.94 | 7.79 | -0.08 | -1.01% | 5.99 | 8.68 | 87000 | 64.49% | 348.13M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.45 | 3.49 | 3.45 | -0.04 | -1.15% | 3.00 | 3.80 | 50200 | 74.94% | 347.25M |
| a Advanced Power Electronics 8261.TW | | 2.75 | 2.79 | 2.71 | -0.05 | -1.79% | 1.83 | 3.47 | 770876 | 53.53% | 327.15M |
| j Jeju Air 089590.KO | | 3.65 | 3.73 | 3.63 | -0.09 | -2.41% | 3.60 | 7.53 | 96618 | 78.87% | 293.85M |
| u United Renewable Energy 3576.TW | | 0.27 | 0.27 | 0.26 | 0.02 | +8.00% | 0.20 | 0.47 | 20.78M | 329.75% | 440.43M |
| d Dimerco Express 5609.TWO | | 2.55 | 2.55 | 2.55 | -0.02 | -0.78% | 2.05 | 2.87 | 87157 | 84.25% | 358.67M |
| e Etron Technology 5351.TWO | | 1.24 | 1.27 | 1.22 | -0.03 | -2.36% | 0.63 | 1.55 | 5.39M | 40.94% | 402.44M |
| t Taiwan Mask 2338.TW | | 1.10 | 1.16 | 1.09 | -0.07 | -5.98% | 0.87 | 2.58 | 1.19M | 155.08% | 304.95M |
| h Hyundai Bioscience 048410.KQ | | 3.59 | 3.67 | 3.52 | 0.03 | +0.84% | 3.13 | 7.58 | 563470 | 83.41% | 345.06M |
| h Hokuetsu Industries 6364.TSE | | 11.04 | 11.27 | 11.04 | -0.24 | -2.13% | 10.75 | 15.45 | 46700 | 103.17% | 300.23M |
| t Taiwan Tea 2913.TW | | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.42 | 0.72 | 898260 | 91.20% | 345.59M |
| k KG Dongbu Steel 016380.KO | | 3.69 | 3.82 | 3.68 | -0.11 | -2.89% | 3.52 | 5.15 | 152683 | 141.29% | 357.57M |
| t Tehmag Foods 1264.TWO | | 9.00 | 9.02 | 8.97 | -0.04 | -0.44% | 8.39 | 11.08 | 24253 | 163.54% | 333.60M |
| k Kumagai Gumi 1861.TSE | | 9.91 | 10.07 | 9.91 | -0.10 | -1.00% | 4.59 | 10.06 | 350300 | 48.30% | 1.70B |
| h Hanil Holdings 003300.KO | | 12.03 | 12.05 | 11.73 | 0.06 | +0.50% | 9.28 | 14.27 | 27682 | 122.56% | 370.99M |
| a Avex 7860.TSE | | 7.54 | 7.63 | 7.52 | -0.07 | -0.92% | 7.45 | 10.59 | 244000 | 147.77% | 319.36M |
| n NEXTIN 348210.KQ | | 44.54 | 45.83 | 44.27 | -1.82 | -3.93% | 29.45 | 51.62 | 63956 | 51.97% | 454.13M |
| m Miyaji Engineering Group 3431.TSE | | 11.40 | 11.57 | 11.4 | -0.16 | -1.38% | 10.82 | 15.48 | 137400 | 102.21% | 302.40M |
| c Compucase Enterprise 3032.TW | | 2.45 | 2.51 | 2.41 | -0.05 | -2.00% | 1.62 | 4.04 | 791693 | 55.06% | 277.52M |
| t T’Way Air 091810.KO | | 1.02 | 1.04 | 1.02 | -0.02 | -1.92% | 1.02 | 2.88 | 269997 | 50.93% | 55.60M |
| t Torishima Pump Mfg. 6363.TSE | | 12.68 | 13.03 | 12.68 | -0.34 | -2.61% | 11.66 | 20.68 | 85900 | 63.83% | 331.68M |
| s Sensortek Technology 6732.TWO | | 5.58 | 5.62 | 5.47 | -0.06 | -1.06% | 4.66 | 11.14 | 86523 | 96.42% | 273.10M |
| t The Yamagata Bank 8344.TSE | | 11.90 | 12.13 | 11.85 | -0.16 | -1.33% | 6.12 | 12.06 | 67500 | 88.59% | 373.55M |
| t Teikoku Electric Mfg. 6333.TSE | | 19.40 | 19.89 | 19.37 | -0.28 | -1.42% | 14.99 | 23.03 | 16200 | 75.20% | 322.37M |
| a Alpha Systems 4719.TSE | | 25.96 | 26.28 | 25.89 | -0.30 | -1.14% | 16.75 | 26.90 | 7400 | 64.53% | 364.41M |
| p PIA 4337.TSE | | 16.71 | 17.1 | 16.71 | -0.29 | -1.71% | 15.43 | 25.28 | 29700 | 40.24% | 255.90M |
| s Samyang 145990.KO | | 34.30 | 35.05 | 34.3 | -0.88 | -2.50% | 28.12 | 42.87 | 14956 | 88.91% | 331.58M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.45 | 2.47 | 2.45 | -0.01 | -0.41% | 2.39 | 3.64 | 629100 | 74.65% | 333.34M |
| a ADDCN Technology 5287.TWO | | 5.42 | 5.47 | 5.41 | -0.06 | -1.09% | 5.10 | 6.33 | 51900 | 212.24% | 327.17M |
| s Sintokogio 6339.TSE | | 6.77 | 6.9 | 6.77 | -0.19 | -2.73% | 4.58 | 7.32 | 134900 | 126.59% | 355.72M |
| n Nittoc Construction 1929.TSE | | 8.06 | 8.16 | 8.06 | -0.06 | -0.74% | 6.18 | 8.99 | 66700 | 77.94% | 336.87M |
| k KMC (Kuei Meng) International 5306.TW | | 2.83 | 2.86 | 2.83 | -0.06 | -2.08% | 2.51 | 4.94 | 82084 | 79.73% | 356.77M |
| e EM Systems 4820.TSE | | 5.15 | 5.2 | 5.15 | -0.02 | -0.39% | 3.29 | 5.52 | 197600 | 139.56% | 356.25M |
| h Hyundai Green Food 453340.KO | | 11.10 | 11.21 | 10.96 | 0.02 | +0.18% | 8.35 | 13.42 | 44843 | 108.66% | 362.32M |
| u USI 1304.TW | | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.27 | 0.53 | 4.20M | 75.59% | 388.91M |
| v Vector 6058.TSE | | 7.34 | 7.37 | 7.29 | -0.02 | -0.27% | 5.39 | 8.02 | 109500 | 91.73% | 344.36M |
| i INPAQ Technology 6284.TWO | | 2.36 | 2.43 | 2.35 | -0.07 | -2.88% | 1.74 | 3.08 | 706089 | 47.19% | 346.85M |
| o Oriental Union Chemical 1710.TW | | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.36 | 0.60 | 1.08M | 83.19% | 336.22M |
| d DTS 9682.TSE | | 7.86 | 7.93 | 7.85 | -0.03 | -0.38% | 5.64 | 9.06 | 291600 | 68.83% | 1.25B |
| g Gamania Digital 6180.TWO | | 1.67 | 1.69 | 1.66 | -0.03 | -1.76% | 1.63 | 2.71 | 339208 | 87.29% | 297.59M |
| h Hoosiers Holdings 3284.TSE | | 8.17 | 8.34 | 8.16 | -0.12 | -1.45% | 6.06 | 9.42 | 158300 | 90.63% | 334.09M |
| s SRE Holdings 2980.TSE | | 21.70 | 22.54 | 21.37 | -0.88 | -3.90% | 17.03 | 34.85 | 169200 | 71.94% | 349.62M |
| g Gemtek Technology 4906.TW | | 0.93 | 0.95 | 0.91 | -0.01 | -1.06% | 0.68 | 1.41 | 12.40M | 281.81% | 397.23M |
| c Comture 3844.TSE | | 10.85 | 10.98 | 10.83 | -0.14 | -1.27% | 9.43 | 15.58 | 214700 | 145.80% | 345.92M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 20.99 | 21.18 | 20.92 | -0.17 | -0.80% | 12.39 | 22.65 | 73300 | 127.69% | 363.38M |
| g Genesys Logic 6104.TWO | | 3.18 | 3.36 | 3.09 | 0.04 | +1.27% | 2.23 | 5.99 | 6.84M | 430.17% | 289.94M |
| c Chinese Maritime Transport 2612.TW | | 1.96 | 2.01 | 1.92 | -0.05 | -2.49% | 1.02 | 2.38 | 2.61M | 66.47% | 387.66M |
| k Kung Long Batteries Industrial 1537.TW | | 3.98 | 3.98 | 3.95 | -0.01 | -0.25% | 3.88 | 5.03 | 48767 | 89.61% | 326.35M |
| p Paiho Shih Holdings 8404.TW | | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 0.50 | 1.09 | 704436 | 72.64% | 322.65M |
| n Nagase Brothers 9733.TSE | | 16.12 | 16.12 | 15.9 | 0.18 | +1.13% | 11.11 | 16.12 | 31900 | 85.45% | 424.29M |
| e Everlight Chemical Industrial 1711.TW | | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0.43 | 0.89 | 1.57M | 87.09% | 315.42M |
| k Kpp Group Holdings 9274.TSE | | 4.99 | 4.99 | 4.95 | 0.04 | +0.81% | 3.85 | 5.73 | 172900 | 85.43% | 318.10M |
| g Grand Pacific Petrochemical 1312.TW | | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.25 | 0.47 | 3.33M | 59.66% | 411.92M |
| p PI Advanced Materials 178920.KO | | 10.95 | 11.21 | 10.89 | -0.27 | -2.41% | 9.96 | 23.85 | 81178 | 107.72% | 321.51M |
| f Forcecon Technology 3483.TWO | | 2.91 | 2.96 | 2.88 | -0.07 | -2.35% | 2.77 | 5.90 | 364085 | 51.98% | 288.65M |
| g Gus Technology 6940.TWO | | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.60 | 1.37 | 527759 | 111.51% | 285.07M |
| s Safie 4375.TSE | | 5.00 | 5.08 | 4.99 | -0.06 | -1.19% | 4.23 | 7.89 | 157100 | 93.89% | 278.40M |
| d Dentium 145720.KO | | 31.56 | 32.98 | 31.52 | -1.51 | -4.57% | 31.56 | 85.65 | 99600 | 186.30% | 272.14M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 26.86 | 26.96 | 26.8 | -0.04 | -0.15% | 16.57 | 27.17 | 7700 | 76.41% | 365.50M |
| k KOIKE-YA 2226.TSE | | 29.90 | 29.96 | 29.7 | -0.04 | -0.13% | 27.35 | 37.74 | 1900 | 63.47% | 318.92M |
| a Aekyung Chemical Co. 161000.KO | | 7.25 | 7.57 | 7.25 | -0.40 | -5.23% | 4.09 | 10.19 | 173879 | 73.12% | 349.85M |
| f Fuji 7605.TSE | | 18.45 | 6457.03 | 6457.03 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| j JSP 7942.TSE | | 15.19 | 15.3 | 15.11 | -0.04 | -0.26% | 11.70 | 15.23 | 50800 | 51.05% | 398.18M |
| m MegaStudyEdu 215200.KQ | | 30.20 | 30.44 | 29.83 | -0.17 | -0.56% | 25.85 | 40.76 | 31283 | 135.33% | 312.84M |
| g GMO Financial Gate 4051.TSE | | 31.38 | 32.48 | 31.35 | -1.07 | -3.30% | 30.58 | 54.01 | 44500 | 91.21% | 259.04M |
| a Aida Engineering 6118.TSE | | 7.55 | 7.62 | 7.48 | -0.11 | -1.44% | 4.73 | 7.66 | 148600 | 62.30% | 409.91M |
| i International CSRC Investment Holdings 2104.TW | | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.29 | 0.55 | 2.66M | 66.21% | 356.44M |
| o OCI 456040.KO | | 40.95 | 41.96 | 40.74 | -0.98 | -2.34% | 33.33 | 74.57 | 34040 | 85.97% | 366.56M |
| m MCNEX 097520.KO | | 19.18 | 19.66 | 19.02 | 0.06 | +0.31% | 11.59 | 22.61 | 35085 | 85.95% | 313.30M |
| s SRS Holdings 8163.TSE | | 7.79 | 7.83 | 7.79 | 0.00 | 0.00% | 7.17 | 9.15 | 59300 | 97.70% | 322.01M |
| n NICE Holdings 034310.KO | | 9.54 | 9.66 | 9.41 | 0.02 | +0.21% | 7.09 | 10.34 | 204061 | 213.74% | 331.95M |
| j JW Pharmaceutical 001060.KO | | 18.98 | 19.42 | 18.74 | -0.08 | -0.42% | 13.57 | 24.65 | 139579 | 159.74% | 428.02M |
| d D-Link 2332.TW | | 0.50 | 0.52 | 0.5 | -0.01 | -1.96% | 0.44 | 0.84 | 4.48M | 201.03% | 300.99M |
| l LF Corp. 093050.KO | | 12.73 | 13.06 | 12.68 | -0.39 | -2.97% | 9.32 | 15.71 | 32619 | 66.84% | 347.83M |
| t Tfe 425420.KQ | | 22.81 | 24.27 | 22.64 | -1.70 | -6.94% | 8.33 | 33.02 | 270047 | 157.23% | 259.62M |
| f FP Partner 7388.TSE | | 13.38 | 13.53 | 13.38 | -0.14 | -1.04% | 12.92 | 20.61 | 67800 | 55.71% | 310.90M |
| a AIT 9381.TSE | | 13.36 | 13.5 | 13.36 | -0.06 | -0.45% | 9.94 | 14.50 | 13300 | 81.80% | 313.86M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.28 | 1.28 | 1.26 | -0.01 | -0.78% | 1.28 | 2.25 | 481346 | 149.92% | 273.68M |
| s SeAH Holdings 058650.KO | | 82.23 | 86.23 | 82.09 | -3.06 | -3.59% | 60.75 | 103.25 | 1393 | 121.48% | 320.34M |
| n NAFCO 2790.TSE | | 12.77 | 12.91 | 12.77 | -0.13 | -1.01% | 10.76 | 19.78 | 9900 | 90.66% | 313.97M |
| t The Fukui Bank 8362.TSE | | 15.37 | 15.75 | 15.37 | -0.35 | -2.23% | 9.48 | 15.72 | 25300 | 56.36% | 363.87M |
| d DaikyoNishikawa 4246.TSE | | 4.91 | 5 | 4.91 | -0.08 | -1.60% | 3.47 | 5.35 | 70300 | 71.82% | 335.54M |
| y YC Inox 2034.TW | | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.56 | 0.84 | 1.54M | 97.93% | 334.80M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 1.18 | 1.63 | 84475 | 61.14% | 326.35M |
| i istyle 3660.TSE | | 2.91 | 2.94 | 2.89 | -0.01 | -0.34% | 2.21 | 4.49 | 1.08M | 65.15% | 290.37M |
| p Phihong Technology 2457.TW | | 0.96 | 1.04 | 0.95 | -0.04 | -4.00% | 0.62 | 1.59 | 20.04M | 395.99% | 407.45M |
| e EuBiologics 206650.KQ | | 8.26 | 8.37 | 8.24 | -0.13 | -1.55% | 6.82 | 12.48 | 105735 | 52.09% | 301.00M |
| t Toyo Gosei 4970.TSE | | 41.78 | 42.62 | 41.07 | -0.80 | -1.88% | 28.18 | 66.27 | 39600 | 80.83% | 331.57M |
| e Ecopro HN 383310.KQ | | 17.96 | 19.08 | 17.9 | -1.20 | -6.26% | 15.93 | 43.02 | 66716 | 96.71% | 376.06M |
| a AIC 3693.TWO | | 8.16 | 8.34 | 8.05 | -0.21 | -2.51% | 6.95 | 12.85 | 310816 | 62.50% | 350.82M |
| m Marudai Food 2288.TSE | | 13.95 | 14.09 | 13.91 | 0.05 | +0.36% | 10.29 | 14.24 | 38800 | 60.10% | 341.59M |
| t Test-Rite International 2908.TW | | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 298194 | 88.19% | 332.55M |
| h Hung Sheng Construction 2534.TW | | 0.64 | 0.64 | 0.63 | -0.01 | -1.54% | 0.64 | 0.92 | 434908 | 90.79% | 303.98M |
| d Darfon Electronics 8163.TW | | 0.96 | 0.98 | 0.96 | -0.02 | -2.04% | 0.95 | 2.02 | 530095 | 44.20% | 265.62M |
| e Enplas 6961.TSE | | 57.02 | 59.47 | 56.18 | -2.92 | -4.87% | 22.28 | 66.13 | 235500 | 144.70% | 505.75M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.49 | 2.49 | 2.46 | -0.01 | -0.40% | 2.10 | 3.19 | 129242 | 79.97% | 323.43M |
| p Procrea Holdings 7384.TSE | | 11.55 | 11.76 | 11.55 | -0.13 | -1.11% | 9.26 | 12.76 | 63600 | 99.13% | 328.10M |
| c Cosel 6905.TSE | | 7.65 | 7.7 | 7.62 | 0.02 | +0.26% | 6.30 | 8.66 | 97100 | 92.59% | 314.48M |
| k Kmw 032500.KQ | | 10.32 | 10.86 | 10.26 | -0.59 | -5.41% | 4.63 | 13.10 | 188843 | 86.86% | 420.67M |
| n Nichirin 5184.TSE | | 24.02 | 24.21 | 23.96 | -0.14 | -0.58% | 20.43 | 25.53 | 19200 | 89.11% | 316.84M |
| t Tang Eng Iron Works 2035.TWO | | 0.89 | 0.9 | 0.89 | -0.02 | -2.20% | 0.88 | 1.08 | 18001 | 213.41% | 311.94M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.89 | 1.91 | 1.89 | -0.02 | -1.05% | 1.56 | 2.36 | 309293 | 60.04% | 338.27M |
| u UNID Company 014830.KO | | 47.05 | 48.06 | 46.17 | 0.07 | +0.15% | 40.25 | 72.76 | 33916 | 187.46% | 312.34M |
| f FSP Technology 3015.TW | | 1.72 | 1.75 | 1.7 | -0.05 | -2.82% | 1.30 | 2.23 | 295090 | 39.64% | 321.71M |
| a Acer E-Enabling Service Business 6811.TWO | | 6.41 | 6.52 | 6.38 | -0.12 | -1.84% | 5.41 | 10.28 | 97315 | 87.39% | 265.72M |
| c Creative & Innovative System (CIS) 222080.KQ | | 5.00 | 5.23 | 4.96 | -0.26 | -4.94% | 4.43 | 8.63 | 306067 | 111.72% | 356.93M |
| s Syncmold Enterprise 1582.TW | | 2.05 | 2.07 | 2.03 | -0.03 | -1.44% | 2.05 | 3.72 | 777085 | 192.31% | 296.05M |
| k Kiswire 002240.KO | | 13.83 | 14.1 | 13.69 | -0.21 | -1.50% | 10.94 | 14.95 | 25589 | 79.43% | 373.17M |
| e EMRO 058970.KQ | | 24.81 | 25.42 | 24.68 | -0.93 | -3.61% | 24.38 | 57.24 | 42945 | 86.26% | 278.19M |
| u UTI 179900.KQ | | 16.24 | 17.56 | 16.13 | -1.21 | -6.93% | 12.09 | 23.77 | 175088 | 168.76% | 310.33M |
| h Hsin Tai Gas 8917.TWO | | 1.85 | 1.85 | 1.85 | -0.01 | -0.54% | 1.78 | 2.12 | 11167 | 564.17% | 301.17M |
| t Tsurumi Manufacturing 6351.TSE | | 13.83 | 14.19 | 13.83 | -0.35 | -2.47% | 9.13 | 14.75 | 38200 | 78.64% | 663.79M |
| l LS Marine Solution Co 060370.KQ | | 22.20 | 23.18 | 22.03 | -0.95 | -4.10% | 8.30 | 24.72 | 765380 | 118.01% | 456.33M |
| g GigaVis 420770.KQ | | 21.18 | 21.56 | 21.02 | -0.33 | -1.53% | 14.11 | 37.74 | 19765 | 48.97% | 268.53M |
| s Stella Chemifa 4109.TSE | | 26.89 | 27.12 | 26.83 | -0.21 | -0.77% | 21.60 | 30.94 | 17600 | 70.86% | 317.41M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 45.65 | 45.97 | 45.34 | -0.67 | -1.45% | 23.81 | 49.19 | 35.81M | 108.59% | 1,183.93B |
| s Samsung Electronics 005930.KO | | 69.69 | 71.59 | 69.62 | -1.76 | -2.46% | 34.80 | 77.69 | 18.83M | 93.91% | 409.54B |
| s Sony 6758.TSE | | 26.29 | 27.15 | 26.23 | -0.41 | -1.54% | 15.38 | 30.42 | 13.09M | 94.88% | 156.76B |
| s SK hynix 000660.KO | | 359.29 | 373.53 | 359.29 | -18.42 | -4.88% | 111.66 | 433.57 | 3.46M | 83.04% | 248.07B |
| n Nintendo 7974.TSE | | 73.29 | 74.68 | 73.09 | -0.88 | -1.19% | 45.62 | 99.43 | 4.09M | 88.52% | 85.33B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 6.94 | 7.02 | 6.84 | -0.14 | -1.98% | 3.41 | 8.54 | 63.11M | 102.32% | 96.84B |
| k Keyence 6861.TSE | | 359.66 | 363.47 | 359.53 | -4.94 | -1.35% | 335.06 | 499.95 | 652200 | 89.85% | 87.23B |
| t Tokyo Electron 8035.TSE | | 199.97 | 203.07 | 197.59 | -0.95 | -0.47% | 116.98 | 239.59 | 2.08M | 69.25% | 91.67B |
| d Delta Electronics 2308.TW | | 28.67 | 29.11 | 28.6 | -0.78 | -2.65% | 8.51 | 35.12 | 11.12M | 97.07% | 74.46B |
| a Advantest 6857.TSE | | 123.81 | 127.59 | 123.52 | -1.68 | -1.34% | 34.52 | 150.00 | 6.93M | 64.58% | 90.06B |
| m MediaTek 2454.TW | | 45.18 | 46.13 | 45.02 | -0.18 | -0.40% | 30.30 | 51.05 | 9.33M | 112.44% | 72.11B |
| c Coupang CPNG | | 24.33 | 25.39 | 24.16 | -1.30 | -5.07% | 19.76 | 33.53 | 23.48M | 201.84% | 40.60B |
| n NEC Corp. 6701.TSE | | 34.93 | 35.13 | 34.49 | -0.50 | -1.41% | 18.31 | 106.36 | 3.87M | 76.96% | 46.56B |
| f Fujitsu 6702.TSE | | 27.05 | 27.38 | 26.98 | -0.33 | -1.21% | 14.96 | 27.62 | 4.93M | 88.49% | 47.76B |
| q Quanta Computer 2382.TW | | 8.69 | 8.99 | 8.69 | -0.41 | -4.51% | 5.41 | 10.46 | 27.20M | 196.28% | 33.48B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 20.57 | 21.11 | 20.57 | -0.53 | -2.51% | 12.78 | 24.04 | 6.98M | 99.20% | 37.45B |
| d Disco 6146.TSE | | 299.09 | 312.46 | 297.28 | -8.67 | -2.82% | 161.82 | 430.38 | 2.50M | 98.27% | 32.43B |
| n Naver 035420.KO | | 156.94 | 163.04 | 156.6 | -7.03 | -4.29% | 114.12 | 213.93 | 1.52M | 143.06% | 23.46B |
| c Canon 7751.TSE | | 30.56 | 30.95 | 30.52 | -0.37 | -1.20% | 26.27 | 34.87 | 3.41M | 113.52% | 26.85B |
| p Panasonic Holdings Corp. 6752.TSE | | 13.26 | 13.87 | 13.24 | -0.64 | -4.60% | 6.77 | 13.96 | 11.61M | 106.43% | 30.96B |
| t Terumo 4543.TSE | | 14.96 | 15.05 | 14.75 | 0.18 | +1.22% | 14.73 | 20.77 | 4.03M | 87.39% | 22.07B |
| a ASE Technology Holding 3711.TW | | 7.29 | 7.46 | 7.19 | -0.19 | -2.54% | 3.49 | 8.06 | 23.08M | 96.31% | 31.79B |
| l LY Corporation 4689.TSE | | 2.66 | 2.7 | 2.66 | -0.03 | -1.12% | 2.34 | 3.96 | 19.78M | 102.97% | 18.24B |
| b Bandai Namco 7832.TSE | | 27.09 | 27.55 | 26.87 | -0.18 | -0.66% | 18.50 | 38.35 | 1.86M | 86.63% | 17.54B |
| r Renesas Electronics 6723.TSE | | 13.25 | 13.89 | 13.18 | -0.70 | -5.02% | 9.46 | 21.30 | 10.46M | 92.44% | 23.97B |
| w Wiwynn 6669.TW | | 132.35 | 135.53 | 132.19 | -4.69 | -3.42% | 47.49 | 152.25 | 1.52M | 88.53% | 24.60B |
| k Konami Group Corp. 9766.TSE | | 140.31 | 143.93 | 140.31 | -2.73 | -1.91% | 69.94 | 173.82 | 310400 | 75.60% | 19.02B |
| a Accton Technology 2345.TW | | 36.91 | 37.86 | 35.95 | -1.74 | -4.50% | 13.20 | 38.65 | 8.01M | 124.42% | 20.63B |
| u United Microelectronics (UMC) 2303.TW | | 1.57 | 1.57 | 1.52 | 0.01 | +0.64% | 1.21 | 1.75 | 83.08M | 187.46% | 19.70B |
| k Kakao 035720.KO | | 39.25 | 40.4 | 39.05 | -1.38 | -3.40% | 23.34 | 51.84 | 2.38M | 72.16% | 17.27B |
| k KIOXIA Holdings Corp. 285A.TSE | | 56.10 | 59.13 | 55.52 | -3.26 | -5.49% | 9.89 | 86.39 | 36.68M | 96.15% | 30.33B |
| n Nexon 3659.TSE | | 24.49 | 24.74 | 24.38 | -0.18 | -0.73% | 12.72 | 24.71 | 1.15M | 64.05% | 19.43B |
| a ASUSTeK Computer 2357.TW | | 18.64 | 19.09 | 18.33 | -0.02 | -0.11% | 13.24 | 25.25 | 10.58M | 273.23% | 13.85B |
| o OBIC 4684.TSE | | 31.81 | 32.07 | 31.43 | -0.14 | -0.44% | 25.44 | 38.94 | 1.09M | 97.57% | 13.94B |
| w Wistron 3231.TW | | 4.42 | 4.49 | 4.39 | -0.10 | -2.21% | 2.27 | 5.12 | 31.98M | 67.45% | 14.06B |
| e Elite Material 2383.TW | | 47.56 | 50.59 | 46.61 | -3.71 | -7.24% | 11.86 | 51.45 | 4.61M | 115.69% | 17.01B |
| m Metaage 6112.TW | | 1.45 | 1.47 | 1.44 | -0.02 | -1.36% | 1.08 | 2.25 | 308630 | 48.19% | 273.26M |
| f FIC Global 3701.TW | | 1.22 | 1.27 | 1.19 | -0.01 | -0.81% | 0.78 | 1.62 | 5.01M | 519.35% | 289.71M |
| a Aiphone 6718.TSE | | 18.51 | 18.76 | 18.51 | -0.21 | -1.12% | 15.37 | 20.36 | 33800 | 99.97% | 302.99M |
| i INNOX Advanced Materials 272290.KQ | | 15.66 | 16.03 | 15.66 | -0.50 | -3.09% | 12.54 | 29.15 | 114132 | 79.36% | 294.74M |
| c Career Technology (Mfg.) 6153.TW | | 0.48 | 0.5 | 0.48 | -0.02 | -4.00% | 0.31 | 0.79 | 2.76M | 76.06% | 304.61M |
| w Wemade 112040.KQ | | 17.59 | 18.3 | 17.49 | -0.89 | -4.82% | 16.68 | 32.83 | 176870 | 113.92% | 288.49M |
| s Senao Networks 3558.TWO | | 4.20 | 4.28 | 4.18 | -0.03 | -0.71% | 3.92 | 7.67 | 165264 | 63.68% | 248.03M |
| a AnyMind Group 5027.TSE | | 3.39 | 3.56 | 3.39 | -0.19 | -5.31% | 3.34 | 9.83 | 196000 | 74.75% | 202.45M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.04 | 1.05 | 1.03 | -0.02 | -1.89% | 0.80 | 1.23 | 418052 | 119.99% | 275.86M |
| c Com2uS 078340.KQ | | 20.10 | 20.3 | 19.83 | -0.32 | -1.57% | 20.10 | 37.41 | 76828 | 175.79% | 229.58M |
| 9 91App 6741.TWO | | 2.26 | 2.28 | 2.25 | -0.02 | -0.88% | 2.00 | 3.25 | 166283 | 61.94% | 258.29M |
| i Integrated Service Technology (iST) 3289.TWO | | 3.29 | 3.34 | 3.26 | -0.05 | -1.50% | 2.52 | 6.13 | 391924 | 93.15% | 284.04M |
| p Prosperity Dielectrics 6173.TWO | | 2.01 | 2.13 | 1.97 | -0.11 | -5.19% | 0.90 | 2.22 | 4.74M | 23.47% | 343.69M |
| j Jahwa Electronics 033240.KO | | 15.25 | 15.86 | 15.12 | -0.74 | -4.63% | 6.76 | 18.25 | 208270 | 91.74% | 314.25M |
| k KOA 6999.TSE | | 8.74 | 9.11 | 8.73 | -0.30 | -3.32% | 5.01 | 9.83 | 256600 | 87.60% | 324.70M |
| i Icomorporated 6820.TSE | | 18.01 | 18.25 | 18.01 | -0.23 | -1.26% | 16.18 | 21.16 | 19000 | 65.89% | 258.47M |
| e E&R Engineering Corp. 8027.TWO | | 3.44 | 3.61 | 3.36 | 0.02 | +0.58% | 1.66 | 4.22 | 7.19M | 286.79% | 358.36M |
| k Korea Circuit 007810.KO | | 22.98 | 24.44 | 22.71 | -1.56 | -6.36% | 5.47 | 27.13 | 1.04M | 86.54% | 542.83M |
| w Webzen 069080.KQ | | 9.14 | 9.44 | 8.74 | -0.28 | -2.97% | 8.30 | 13.99 | 88373 | 113.37% | 286.14M |
| a Aichi Tokei Denki 7723.TSE | | 16.86 | 17.07 | 16.81 | -0.29 | -1.69% | 11.75 | 19.78 | 21300 | 58.61% | 259.34M |
| d DREAMTECH 192650.KO | | 4.71 | 4.83 | 4.68 | -0.15 | -3.09% | 3.82 | 7.11 | 246194 | 152.22% | 314.85M |
| a Advanced Ceramic X 3152.TWO | | 4.12 | 4.42 | 4.02 | 0.03 | +0.73% | 3.19 | 6.26 | 2.00M | 818.06% | 284.35M |
| b Baotek Industrial Materials 5340.TWO | | 1.94 | 2.03 | 1.92 | -0.09 | -4.43% | 0.79 | 2.21 | 3.60M | 33.47% | 377.61M |
| f FIT Holding 3712.TW | | 0.82 | 0.84 | 0.81 | -0.02 | -2.38% | 0.80 | 2.31 | 811137 | 76.53% | 202.51M |
| p PSS 6914.TW | | 4.57 | 4.6 | 4.57 | -0.06 | -1.30% | 3.45 | 5.12 | 47942 | 58.03% | 274.98M |
| m Msscorps Co. 6830.TW | | 5.69 | 5.77 | 5.3 | 0.29 | +5.37% | 2.99 | 6.83 | 2.06M | 683.37% | 294.89M |
| i Ingentec 4768.TWO | | 8.97 | 9.32 | 8.64 | 0.30 | +3.46% | 2.90 | 8.97 | 5.41M | 506.85% | 386.44M |
| k Kao 4452.TSE | | 40.38 | 40.87 | 40.25 | -0.22 | -0.54% | 37.42 | 50.54 | 2.28M | 143.36% | 18.32B |
| k Kolmar Holdings Co. 024720.KO | | 6.77 | 6.88 | 6.75 | -0.08 | -1.17% | 4.36 | 13.63 | 101464 | 78.98% | 232.03M |
| y Ya-Man 6630.TSE | | 5.15 | 5.18 | 5.13 | 0.01 | +0.19% | 4.31 | 6.55 | 113500 | 137.42% | 283.51M |
| c Chlitina Holding 4137.TW | | 3.15 | 3.16 | 3.11 | -0.03 | -0.94% | 3.02 | 4.90 | 108901 | 103.03% | 260.09M |
| a Aekyung Industrial 018250.KO | | 9.25 | 9.31 | 9.17 | -0.08 | -0.86% | 8.09 | 15.27 | 32513 | 79.29% | 232.95M |
| a Able C&C 078520.KO | | 8.80 | 8.95 | 7.44 | 1.16 | +15.18% | 3.90 | 10.82 | 4.68M | 763.60% | 226.73M |
| m Manyo Factory 439090.KQ | | 9.52 | 9.66 | 9.52 | -0.15 | -1.55% | 9.23 | 19.89 | 30657 | 70.90% | 156.00M |
| d DR.Wu Skincare 6523.TWO | | 3.85 | 3.87 | 3.79 | 0.05 | +1.32% | 3.76 | 5.11 | 57799 | 124.05% | 173.41M |
| t Tonymoly 214420.KO | | 5.95 | 6.05 | 5.91 | -0.02 | -0.34% | 3.78 | 9.29 | 161470 | 79.04% | 142.11M |
| c CLIO Cosmetics 237880.KQ | | 9.24 | 9.37 | 9.08 | 0.02 | +0.22% | 8.88 | 27.76 | 105904 | 233.82% | 161.93M |
| i I-ne 4933.TSE | | 9.34 | 9.34 | 9.2 | 0.15 | +1.63% | 8.02 | 14.58 | 213000 | 99.80% | 163.27M |
| p Perfect Corp. PERF | | 1.76 | 1.79 | 1.7 | 0.01 | +0.57% | 1.61 | 3.26 | 98395 | 85.13% | 149.71M |
| i It””s Hanbul 226320.KO | | 8.08 | 8.08 | 7.87 | 0.13 | +1.64% | 6.96 | 10.62 | 24432 | 145.81% | 142.35M |
| k Kitanotatsujin 2930.TSE | | 0.87 | 0.89 | 0.87 | 0.01 | +1.16% | 0.83 | 1.26 | 1.39M | 311.68% | 121.55M |
| b Beauty Garage 3180.TSE | | 9.58 | 9.76 | 9.53 | -0.17 | -1.74% | 8.21 | 12.07 | 44300 | 69.01% | 120.04M |
| h Hankook Cosmetics 123690.KO | | 6.56 | 6.64 | 6.54 | -0.08 | -1.20% | 3.92 | 8.93 | 96430 | 24.62% | 105.33M |
| b Bio-FD&C 251120.KQ | | 10.71 | 10.89 | 10.68 | -0.19 | -1.74% | 8.36 | 16.35 | 19485 | 71.68% | 93.14M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.89 | 1.89 | 1.87 | 0.00 | 0.00% | 1.89 | 2.65 | 9452 | 53.70% | 84.77M |
| n NeoPharm 092730.KQ | | 13.50 | 13.76 | 13.35 | -0.01 | -0.07% | 7.28 | 15.66 | 113435 | 113.96% | 107.82M |
| s Sunjin Beauty Science 086710.KQ | | 6.30 | 6.41 | 6.14 | -0.03 | -0.47% | 5.87 | 14.15 | 16733 | 80.37% | 76.85M |
| a AXXZIA 4936.TSE | | 2.58 | 2.63 | 2.56 | 0.00 | 0.00% | 2.49 | 6.75 | 69000 | 152.85% | 59.07M |
| a Almado 4932.TSE | | 7.14 | 7.19 | 7.12 | 0.02 | +0.28% | 5.97 | 8.35 | 32500 | 115.62% | 65.86M |
| j Jourdeness Group 4190.TW | | 0.96 | 0.98 | 0.95 | 0.00 | 0.00% | 0.93 | 1.77 | 71189 | 232.12% | 57.15M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.98 | 3.04 | 2.95 | 0.01 | +0.34% | 2.63 | 4.58 | 56295 | 97.86% | 44.69M |
| d DV Biomed 6539.TWO | | 1.78 | 1.78 | 1.78 | -0.01 | -0.56% | 1.66 | 4.47 | 33 | 1.93% | 43.38M |
| a Adjuvant Holdings 4929.TSE | | 4.91 | 4.92 | 4.91 | -0.01 | -0.20% | 4.82 | 6.23 | 3500 | 97.49% | 39.31M |
| b Bonne 226340.KQ | | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| h HLscience 239610.KQ | | 5.55 | 5.69 | 5.55 | -0.10 | -1.77% | 5.50 | 14.56 | 1278 | 10.62% | 28.28M |
| w Waqoo 4937.TSE | | 8.49 | 8.7 | 8.34 | -0.24 | -2.75% | 5.69 | 12.04 | 17700 | 58.87% | 29.91M |
| b Bushiroad 7803.TSE | | 1.92 | 1.98 | 1.92 | -0.04 | -2.04% | 0.99 | 2.65 | 732000 | 74.96% | 260.97M |
| a Akatsuki Inc. 3932.TSE | | 17.06 | 17.29 | 16.98 | -0.09 | -0.52% | 12.78 | 24.34 | 48000 | 86.33% | 246.03M |
| m Marvelous 7844.TSE | | 3.29 | 3.35 | 3.28 | -0.07 | -2.08% | 2.74 | 4.35 | 82900 | 61.89% | 199.08M |
| b Bank of Innovation 4393.TSE | | 37.45 | 38.81 | 37.39 | -1.07 | -2.78% | 27.36 | 94.02 | 46000 | 78.38% | 148.84M |
| x X-Legend Entertainment 4994.TW | | 3.01 | 3.04 | 2.98 | -0.04 | -1.31% | 2.79 | 3.84 | 19200 | 100.14% | 200.00M |
| f FuRyu 6238.TSE | | 6.79 | 6.84 | 6.78 | -0.03 | -0.44% | 5.61 | 7.82 | 84900 | 77.44% | 179.69M |
| g gumi 3903.TSE | | 2.16 | 2.3 | 2.16 | -0.13 | -5.68% | 1.65 | 5.69 | 1.51M | 187.31% | 107.13M |
| s Softstar Entertainment 6111.TWO | | 1.39 | 1.42 | 1.37 | -0.02 | -1.42% | 1.34 | 2.25 | 288365 | 51.20% | 134.50M |
| u Userjoy Technology 3546.TWO | | 2.50 | 2.55 | 2.47 | -0.05 | -1.96% | 2.25 | 4.30 | 260185 | 69.15% | 146.29M |
| f Fujishoji Co. 6257.TSE | | 6.79 | 6.82 | 6.79 | -0.01 | -0.15% | 6.60 | 9.29 | 20600 | 54.64% | 142.02M |
| u UNITED 2497.TSE | | 3.06 | 3.1 | 3.06 | -0.03 | -0.97% | 3.06 | 5.65 | 144200 | 126.08% | 114.60M |
| a Ateam Holdings Co. 3662.TSE | | 7.43 | 7.57 | 7.43 | -0.13 | -1.72% | 3.69 | 9.05 | 68600 | 108.00% | 137.99M |
| w Wayi International Digital Entertainment 3086.TWO | | 6.92 | 6.98 | 6.87 | -0.01 | -0.14% | 3.50 | 8.28 | 74940 | 56.18% | 188.71M |
| h HEROZ 4382.TSE | | 5.38 | 5.55 | 5.32 | -0.12 | -2.18% | 5.20 | 9.11 | 216500 | 211.96% | 81.62M |
| n Nihon Falcom 3723.TSE | | 10.12 | 10.14 | 9.98 | 0.15 | +1.50% | 6.53 | 11.97 | 3600 | 16.42% | 104.08M |
| c Chinese Gamer International 3083.TWO | | 1.11 | 1.13 | 1.1 | 0.01 | +0.91% | 0.93 | 1.74 | 186644 | 189.59% | 96.30M |
| d Drecom 3793.TSE | | 2.67 | 2.74 | 2.67 | -0.07 | -2.55% | 2.66 | 7.62 | 135500 | 127.25% | 76.64M |
| a Aiming 3911.TSE | | 1.48 | 1.51 | 1.48 | -0.04 | -2.63% | 1.21 | 2.27 | 196900 | 65.41% | 69.01M |
| c coly 4175.TSE | | 12.36 | 12.83 | 12.15 | -1.71 | -12.15% | 6.57 | 17.04 | 184100 | 1088.70% | 68.01M |
| k KLab 3656.TSE | | 2.22 | 2.47 | 2.18 | -0.17 | -7.11% | 0.74 | 2.60 | 14.54M | 125.71% | 132.72M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.54 | 2.59 | 2.52 | -0.02 | -0.78% | 1.84 | 3.88 | 144836 | 98.67% | 76.32M |
| i Imagineer 4644.TSE | | 6.81 | 6.86 | 6.79 | -0.03 | -0.44% | 6.03 | 7.42 | 7100 | 89.87% | 65.55M |
| g Gamesparcs 6542.TWO | | 1.59 | 1.62 | 1.58 | 0.00 | 0.00% | 1.38 | 2.25 | 6000 | 52.63% | 66.95M |
| c CyberStep 3810.TSE | | 1.87 | 1.96 | 1.87 | -0.11 | -5.56% | 0.94 | 2.79 | 435100 | 114.36% | 46.84M |
| k KAYAC 3904.TSE | | 3.45 | 3.58 | 3.44 | -0.12 | -3.36% | 2.38 | 4.25 | 28100 | 37.81% | 55.65M |
| m Mobile Factory 3912.TSE | | 6.96 | 7.03 | 6.96 | 0.02 | +0.29% | 3.83 | 6.96 | 22700 | 212.61% | 49.68M |
| f Fun Yours Technology 6482.TWO | | 1.24 | 1.25 | 1.24 | -0.02 | -1.59% | 1.21 | 3.70 | 28304 | 150.45% | 35.62M |
| e Edia 3935.TSE | | 6.04 | 6.12 | 6.02 | -0.08 | -1.31% | 1.94 | 8.59 | 187700 | 151.66% | 35.63M |
| g geechs 7060.TSE | | 3.89 | 3.91 | 3.84 | -0.03 | -0.77% | 2.27 | 4.85 | 10000 | 74.42% | 39.76M |
| g Gala 4777.TSE | | 1.31 | 1.34 | 1.31 | -0.03 | -2.24% | 1.20 | 1.85 | 69000 | 25.85% | 36.73M |
| a Aeria 3758.TSE | | 1.91 | 1.94 | 1.9 | -0.01 | -0.52% | 1.34 | 2.61 | 78800 | 184.14% | 39.67M |
| c CAVE Interactive 3760.TSE | | 4.60 | 4.66 | 4.53 | -0.06 | -1.29% | 4.52 | 9.52 | 67400 | 237.91% | 30.46M |
| c CROOZ 2138.TSE | | 3.49 | 3.54 | 3.49 | -0.06 | -1.69% | 3.05 | 4.85 | 19900 | 77.86% | 33.42M |
| t Tose Co. 4728.TSE | | 4.09 | 4.11 | 4.09 | 0.00 | 0.00% | 3.84 | 4.73 | 5300 | 47.46% | 31.03M |
| t TENDA 4198.TSE | | 3.61 | 3.64 | 3.6 | -0.03 | -0.82% | 3.59 | 7.11 | 12700 | 127.30% | 23.79M |
| n Nippon Ichi Software 3851.TSE | | 5.18 | 5.18 | 5.09 | 0.12 | +2.37% | 5.01 | 6.83 | 7000 | 95.76% | 26.20M |
| g Gravity 3629.TWO | | 0.72 | 0.72 | 0.71 | -0.03 | -4.00% | 0.52 | 1.25 | 2000 | 119.76% | 23.80M |
| t Tokyo Communications Group 7359.TSE | | 1.89 | 1.92 | 1.89 | -0.03 | -1.56% | 1.28 | 4.12 | 29600 | 26.36% | 18.99M |
| y YUKE’S 4334.TSE | | 2.45 | 2.46 | 2.43 | -0.01 | -0.41% | 2.18 | 3.32 | 16800 | 80.25% | 20.60M |
| g GameWith 6552.TSE | | 1.11 | 1.13 | 1.1 | -0.02 | -1.77% | 1.10 | 2.17 | 27200 | 99.85% | 19.39M |
| m Moi Corporation 5031.TSE | | 2.21 | 2.26 | 2.14 | 0.00 | 0.00% | 1.23 | 2.25 | 156900 | 41.61% | 30.84M |
| e enish 3667.TSE | | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.36 | 2.52 | 1.05M | 118.77% | 12.13M |
| i Imagica Group 6879.TSE | | 6785.18 | 6457.03 | 6457.03 | -31.45 | -0.46% | 2.79 | 6816.63 | - | 0.00% | 88207 |
| a Asahi Broadcasting Group 9405.TSE | | 5.41 | 5.49 | 5.37 | -0.07 | -1.28% | 3.88 | 5.48 | 64000 | 91.49% | 225.82M |
| o Oriental Land 4661.TSE | | 18.37 | 18.63 | 18.36 | -0.12 | -0.65% | 17.90 | 29.72 | 4.16M | 84.17% | 30.12B |
| c Cashbox Partyworld 8359.TWO | | 2.02 | 2.03 | 2 | -0.01 | -0.49% | 2.02 | 2.86 | 54258 | 116.21% | 275.33M |
| a AlphaPolis 9467.TSE | | 10.67 | 11.18 | 10.57 | 0.00 | 0.00% | 3.94 | 11.06 | 170500 | 117.91% | 310.00M |
| k KEYEAST 054780.KQ | | 2.70 | 2.74 | 2.67 | -0.02 | -0.74% | 2.46 | 4.26 | 37666 | 42.53% | 230.39M |
| w Wowow Inc. 4839.TSE | | 8.47 | 8.59 | 8.47 | -0.10 | -1.17% | 6.23 | 12.29 | 69900 | 62.26% | 239.25M |
| s Seoul Broadcasting System 034120.KO | | 13.09 | 13.4 | 13.08 | -0.34 | -2.53% | 10.48 | 21.60 | 27618 | 90.85% | 242.81M |
| k Knowmerce Corp. 473980.KQ | | 14.85 | 15.15 | 14.37 | 0.06 | +0.41% | 10.94 | 26.27 | 162091 | 109.82% | 159.00M |
| g giftee 4449.TSE | | 7.78 | 7.88 | 7.63 | 0.01 | +0.13% | 5.69 | 13.04 | 517600 | 78.23% | 230.97M |
| f FAN Communications 2461.TSE | | 3.38 | 3.4 | 3.36 | -0.01 | -0.29% | 2.44 | 3.62 | 108100 | 99.34% | 223.72M |
| a Amuse 4301.TSE | | 12.09 | 12.17 | 11.99 | 0.06 | +0.50% | 8.53 | 14.01 | 82800 | 155.18% | 195.55M |
| i IG Port 3791.TSE | | 8.81 | 9.08 | 8.79 | -0.15 | -1.67% | 6.91 | 17.96 | 88500 | 71.92% | 176.80M |
| g GENDA 9166.TSE | | 3.91 | 4.64 | 3.89 | -0.58 | -12.92% | 3.91 | 10.20 | 7.49M | 340.29% | 134.60M |
| m Media Do 3678.TSE | | 11.25 | 11.35 | 11.22 | -0.05 | -0.44% | 8.07 | 13.35 | 30500 | 80.44% | 170.74M |
| k Kuang Hong Arts Management 6596.TWO | | 4.47 | 4.57 | 4.44 | -0.08 | -1.76% | 2.00 | 5.85 | 334231 | 50.00% | 169.86M |
| m MarkLines 3901.TSE | | 9.96 | 10 | 9.89 | 0.00 | 0.00% | 9.96 | 21.71 | 79000 | 114.31% | 128.55M |
| h HIM International Music 8446.TWO | | 3.04 | 3.05 | 3.03 | 0.00 | 0.00% | 2.93 | 4.00 | 41130 | 68.02% | 160.60M |
| b B’in Live 6625.TW | | 2.50 | 2.55 | 2.48 | -0.06 | -2.34% | 1.66 | 3.70 | 345507 | 109.90% | 144.97M |
| c Cube Entertainment 182360.KQ | | 9.27 | 9.42 | 8.9 | 0.17 | +1.87% | 8.16 | 14.23 | 123363 | 277.09% | 137.87M |
| a Ascendio 012170.KQ | | 1.18 | 1.21 | 1.15 | -0.04 | -3.28% | 0.15 | 3.34 | 52018 | 48.89% | 122.66M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| k Kwan’s International 6101.TWO | | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 1.02 | 1.54 | 12729 | 24.13% | 137.60M |
| a Aniplus 310200.KQ | | 2.35 | 2.38 | 2.3 | -0.03 | -1.26% | 1.69 | 4.27 | 138058 | 34.33% | 111.68M |
| f Fast Retailing 9983.TSE | | 365.27 | 369.28 | 363.01 | -3.72 | -1.01% | 249.73 | 379.73 | 626600 | 63.95% | 112.07B |
| b Bridgestone 5108.TSE | | 46.90 | 47.85 | 46.9 | -0.60 | -1.26% | 33.01 | 47.86 | 2.04M | 99.98% | 30.23B |
| a Ajinomoto 2802.TSE | | 21.55 | 21.79 | 21.5 | -0.15 | -0.69% | 16.91 | 29.27 | 3.17M | 67.48% | 20.83B |
| a ASICS 7936.TSE | | 24.41 | 25.18 | 24.41 | -0.70 | -2.79% | 12.68 | 28.92 | 2.81M | 63.99% | 17.50B |
| a Asahi Group 2502.TSE | | 11.18 | 11.26 | 11.11 | -0.05 | -0.45% | 9.97 | 14.42 | 9.60M | 126.10% | 16.46B |
| u Uni-President Enterprises 1216.TW | | 2.38 | 2.4 | 2.38 | -0.02 | -0.83% | 2.25 | 2.96 | 12.31M | 151.71% | 13.50B |
| l LITALICO 7366.TSE | | 8.14 | 8.23 | 8.09 | 0.00 | 0.00% | 5.18 | 11.54 | 77400 | 72.64% | 287.49M |
| s Sanyo Electric Railway 9052.TSE | | 13.17 | 13.23 | 13.1 | 0.06 | +0.46% | 12.41 | 14.73 | 22800 | 123.15% | 292.68M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 24.15 | 24.41 | 24.08 | -0.14 | -0.58% | 19.17 | 27.72 | 5500 | 64.88% | 296.34M |
| k Kolmar BNH 200130.KQ | | 8.94 | 9.04 | 8.91 | -0.16 | -1.76% | 7.69 | 13.43 | 34867 | 72.88% | 253.00M |
| h Hansae 105630.KO | | 9.23 | 9.33 | 9.06 | -0.15 | -1.60% | 6.52 | 15.71 | 139243 | 70.41% | 363.63M |
| a Advanced International Multitech 8938.TWO | | 2.19 | 2.21 | 2.18 | -0.01 | -0.45% | 1.70 | 2.63 | 86039 | 27.89% | 331.90M |
| a AmTRAN Technology 2489.TW | | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.35 | 0.80 | 2.25M | 93.40% | 287.22M |
| s Sampo 1604.TW | | 0.78 | 0.78 | 0.78 | -0.01 | -1.27% | 0.76 | 0.92 | 172773 | 131.68% | 284.70M |
| e Eastech Holding 5225.TW | | 3.11 | 3.15 | 3.1 | -0.06 | -1.89% | 2.43 | 5.02 | 423058 | 77.62% | 243.24M |
| h Honeys Holdings 2792.TSE | | 9.76 | 9.81 | 9.75 | -0.04 | -0.41% | 9.40 | 11.94 | 45700 | 55.92% | 272.14M |
| c C&C International 352480.KQ | | 21.49 | 22.17 | 21.18 | -0.05 | -0.23% | 18.81 | 98.03 | 31016 | 98.60% | 214.83M |
| y Yujin Robot 056080.KQ | | 10.27 | 10.85 | 10.2 | -0.44 | -4.11% | 3.62 | 11.67 | 2.70M | 117.76% | 385.26M |
| e Echomarketing 230360.KQ | | 7.55 | 7.66 | 7.49 | -0.07 | -0.92% | 5.21 | 10.52 | 107719 | 127.09% | 234.10M |
| s SOCAR 403550.KO | | 8.00 | 8.05 | 7.88 | -0.12 | -1.48% | 7.65 | 14.83 | 5472 | 78.91% | 262.71M |
| h Holiday Entertainment 9943.TW | | 1.97 | 1.97 | 1.94 | 0.00 | 0.00% | 1.91 | 2.73 | 59833 | 152.57% | 246.11M |
| k Ku Holdings 9856.TSE | | 7.86 | 7.91 | 7.86 | 0.00 | 0.00% | 6.31 | 8.21 | 23100 | 45.34% | 260.81M |
| h Hwaseung Enterprise 241590.KO | | 3.42 | 3.59 | 3.4 | -0.11 | -3.12% | 3.21 | 7.83 | 122294 | 85.68% | 207.42M |
| g GOLFZON 215000.KQ | | 41.08 | 41.69 | 40.74 | -0.37 | -0.89% | 39.10 | 55.44 | 18480 | 118.85% | 246.70M |
| r Riso Kyoiku 4714.TSE | | 1.30 | 1.3 | 1.29 | 0.00 | 0.00% | 1.27 | 2.01 | 527700 | 92.45% | 220.74M |
| c Cota 4923.TSE | | 7.35 | 7.37 | 7.31 | 0.04 | +0.55% | 7.27 | 11.88 | 59400 | 110.89% | 204.08M |
| d Daikoku Denki 6430.TSE | | 18.49 | 18.98 | 18.48 | -0.42 | -2.22% | 14.19 | 25.33 | 24400 | 30.19% | 267.82M |
| t Toyota Motor 7203.TSE | | 21.50 | 21.92 | 21.5 | -0.11 | -0.51% | 15.25 | 21.61 | 28.74M | 132.66% | 280.24B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 15.99 | 16.63 | 15.99 | -0.51 | -3.09% | 8.49 | 16.50 | 58.57M | 133.47% | 181.85B |
| s SoftBank Group 9984.TSE | | 106.80 | 108.25 | 103.83 | -1.79 | -1.65% | 40.01 | 179.21 | 22.16M | 92.60% | 152.15B |
| h Hitachi 6501.TSE | | 31.37 | 31.85 | 31.23 | -0.34 | -1.07% | 18.47 | 34.64 | 9.73M | 75.06% | 141.81B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 31.72 | 33.02 | 31.72 | -1.12 | -3.41% | 18.14 | 32.84 | 17.47M | 122.19% | 121.78B |
| m Mitsubishi Corporation 8058.TSE | | 23.36 | 23.97 | 23.34 | -1.03 | -4.22% | 15.66 | 24.77 | 12.75M | 148.73% | 87.42B |
| m Mitsubishi Heavy Industries 7011.TSE | | 25.62 | 26.34 | 25.61 | -0.69 | -2.62% | 9.06 | 30.17 | 16.60M | 67.25% | 86.09B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 1.00 | 1.01 | 1 | 0.00 | 0.00% | 0.93 | 1.12 | 163.05M | 82.41% | 82.05B |
| m Mizuho Financial Group 8411.TSE | | 37.76 | 37.95 | 37.11 | 1.05 | +2.86% | 16.62 | 37.76 | 9.45M | 102.71% | 93.62B |
| t Tokio Marine 8766.TSE | | 36.95 | 37.87 | 36.95 | -0.77 | -2.04% | 27.64 | 45.26 | 4.39M | 77.12% | 70.31B |
| i ITOCHU Corp 8001.TSE | | 61.26 | 62.99 | 61.26 | -1.50 | -2.39% | 40.29 | 62.76 | 3.15M | 112.22% | 85.84B |
| r Recruit Holdings Co. 6098.TSE | | 54.79 | 56.38 | 54.61 | -0.83 | -1.49% | 45.52 | 76.66 | 4.68M | 83.78% | 77.82B |
| c Chugai Pharmaceutical 4519.TSE | | 53.39 | 54.88 | 53.39 | -1.54 | -2.80% | 34.98 | 59.92 | 1.95M | 75.78% | 87.87B |
| m Mitsui & Co. 8031.TSE | | 28.98 | 29.94 | 28.98 | -0.68 | -2.29% | 16.63 | 29.66 | 6.09M | 99.42% | 83.04B |
| s SoftBank 9434.TSE | | 1.40 | 1.4 | 1.39 | 0.00 | 0.00% | 0.95 | 1.67 | 61.26M | 92.51% | 66.74B |
| s Shin-Etsu Chemical 4063.TSE | | 30.83 | 31.41 | 30.74 | -1.29 | -4.02% | 24.33 | 44.61 | 6.43M | 104.48% | 57.74B |
| k KDDI 9433.TSE | | 17.55 | 17.64 | 17.37 | 0.02 | +0.11% | 15.40 | 34.55 | 6.80M | 74.23% | 66.82B |
| j Japan Tobacco 2914.TSE | | 37.57 | 37.78 | 37.56 | -0.12 | -0.32% | 23.39 | 37.92 | 2.56M | 61.50% | 66.72B |
| l LG Energy Solution 373220.KO | | 283.36 | 299.3 | 280.65 | -18.33 | -6.08% | 195.77 | 358.69 | 397656 | 113.81% | 66.31B |
| m Mitsubishi Electric 6503.TSE | | 30.20 | 31.16 | 30.19 | -0.82 | -2.64% | 13.10 | 31.02 | 5.79M | 85.97% | 61.80B |
| s Samsung Biologics 207940.KO | | 677.91 | 677.91 | 677.91 | -3.88 | -0.57% | 526.33 | 761.21 | 54125 | 99.79% | 31.38B |
| h Hoya 7741.TSE | | 154.97 | 155.32 | 152.45 | -0.33 | -0.21% | 99.97 | 166.71 | 835200 | 87.34% | 52.44B |
| t Takeda Pharmaceutical 4502.TSE | | 29.17 | 29.26 | 29 | 0.26 | +0.90% | 25.27 | 31.49 | 4.54M | 105.23% | 46.08B |
| j Japan Post Bank 7182.TSE | | 13.11 | 13.61 | 13.11 | -0.38 | -2.82% | 8.34 | 13.67 | 9.51M | 119.15% | 46.88B |
| d Daiichi Sankyo 4568.TSE | | 21.99 | 22.66 | 21.98 | -0.46 | -2.05% | 21.43 | 42.03 | 6.70M | 105.14% | 40.71B |
| m Marubeni 8002.TSE | | 28.36 | 29.25 | 28.23 | -1.00 | -3.41% | 13.39 | 29.38 | 5.19M | 104.88% | 46.69B |
| f Fubon Financial Holding 2881.TW | | 3.05 | 3.06 | 3.02 | 0.00 | 0.00% | 2.19 | 3.10 | 27.62M | 81.96% | 42.78B |
| h Honda Motor 7267.TSE | | 10.23 | 10.49 | 10.23 | -0.15 | -1.45% | 7.75 | 11.59 | 12.49M | 85.27% | 39.84B |
| d Denso 6902.TSE | | 13.58 | 13.73 | 13.51 | -0.20 | -1.45% | 11.22 | 16.52 | 5.54M | 94.58% | 36.51B |
| h Hanwha Aerospace 012450.KO | | 593.17 | 612.83 | 585.71 | -25.90 | -4.18% | 167.91 | 725.90 | 216716 | 104.07% | 30.52B |
| s Sumitomo 8053.TSE | | 34.27 | 35.34 | 34.18 | -0.40 | -1.15% | 18.78 | 34.67 | 4.72M | 138.65% | 41.09B |
| c Chunghwa Telecom 2412.TW | | 4.15 | 4.15 | 4.12 | -0.02 | -0.48% | 3.63 | 4.70 | 5.90M | 101.86% | 32.21B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 23.80 | 24.46 | 23.76 | -0.63 | -2.58% | 17.67 | 24.52 | 4.90M | 98.69% | 35.35B |
| d Daikin Industries 6367.TSE | | 127.17 | 127.91 | 125.1 | 1.19 | +0.94% | 103.95 | 146.52 | 838100 | 83.08% | 37.24B |
| t Toyota Industries 6201.TSE | | 114.26 | 116.42 | 114.26 | -1.30 | -1.12% | 62.39 | 128.76 | 705000 | 136.43% | 34.33B |
| s Seven & i Holdings 3382.TSE | | 14.21 | 14.37 | 14.14 | -0.07 | -0.49% | 11.05 | 17.54 | 6.57M | 98.22% | 33.83B |
| h Hd Hyundai Heavy Industries 329180.KO | | 355.22 | 372.17 | 353.87 | -20.45 | -5.44% | 108.03 | 435.61 | 251549 | 84.43% | 37.28B |
| k Komatsu 6301.TSE | | 32.02 | 32.39 | 32.02 | -0.30 | -0.93% | 23.61 | 38.38 | 3.00M | 100.43% | 28.90B |
| c Cathay Financial Holding 2882.TW | | 2.23 | 2.23 | 2.2 | -0.01 | -0.45% | 1.50 | 2.34 | 72.89M | 267.66% | 32.76B |
| a Aeon 8267.TSE | | 15.22 | 15.91 | 15.14 | -0.60 | -3.79% | 11.72 | 38.06 | 11.99M | 106.05% | 42.12B |
| h Hyundai Motor 005380.KO | | 193.88 | 204.39 | 192.86 | -6.23 | -3.11% | 120.45 | 215.00 | 1.26M | 139.28% | 39.17B |
| m Mitsui Fudosan 8801.TSE | | 11.52 | 11.69 | 11.5 | -0.25 | -2.12% | 7.66 | 11.86 | 6.55M | 68.52% | 31.93B |
| k KB Financial Group 105560.KO | | 83.86 | 85.48 | 83.59 | -1.30 | -1.53% | 47.64 | 91.93 | 1.14M | 104.71% | 30.30B |
| f Fujifilm 4901.TSE | | 22.34 | 22.46 | 22.12 | -0.12 | -0.53% | 17.78 | 27.19 | 3.11M | 76.20% | 26.93B |
| j Japan Post Holdings 6178.TSE | | 10.34 | 10.45 | 10.34 | 0.05 | +0.49% | 8.25 | 10.85 | 5.60M | 84.95% | 29.26B |
| o ORIX 8591.TSE | | 28.64 | 29.26 | 28.64 | -0.51 | -1.75% | 18.01 | 29.15 | 3.31M | 96.89% | 31.90B |
| t Toyota Tsusho 8015.TSE | | 33.67 | 34.99 | 33.61 | -0.81 | -2.35% | 14.45 | 34.48 | 2.58M | 112.87% | 35.54B |
| d Dai-ichi Life Holdings 8750.TSE | | 8.23 | 8.36 | 8.23 | -0.12 | -1.44% | 5.52 | 8.62 | 10.31M | 83.70% | 30.46B |
| d Doosan Enerbility 034020.KO | | 52.40 | 53.55 | 49.76 | -0.17 | -0.32% | 11.59 | 67.27 | 7.69M | 160.26% | 33.56B |
| c CTBC Financial Holding 2891.TW | | 1.48 | 1.5 | 1.47 | -0.01 | -0.67% | 0.99 | 1.55 | 87.76M | 255.72% | 29.16B |
| s Sompo Holdings 8630.TSE | | 33.45 | 34.31 | 33.44 | -0.61 | -1.79% | 17.15 | 34.06 | 2.33M | 81.85% | 30.37B |
| s Suzuki Motor 7269.TSE | | 15.02 | 15.28 | 14.85 | 0.03 | +0.20% | 9.24 | 15.68 | 7.52M | 109.86% | 28.97B |
| m Mitsubishi Estate 8802.TSE | | 24.66 | 25.37 | 24.66 | -0.77 | -3.03% | 13.09 | 25.43 | 4.23M | 92.86% | 29.90B |
| o Otsuka Holdings 4578.TSE | | 59.28 | 60.46 | 59.23 | -0.69 | -1.15% | 41.23 | 61.79 | 961800 | 81.03% | 31.31B |
| k Kia 000270.KO | | 81.89 | 85.01 | 81.48 | -2.65 | -3.13% | 56.71 | 94.76 | 971830 | 109.84% | 31.66B |
| c Central Japan Railway 9022.TSE | | 28.60 | 29.22 | 28.6 | -0.60 | -2.05% | 17.68 | 29.31 | 2.27M | 79.52% | 27.51B |
| c Celltrion 068270.KO | | 125.82 | 127.99 | 125.21 | -2.22 | -1.73% | 104.55 | 147.00 | 446566 | 53.88% | 27.53B |
| e East Japan Railway 9020.TSE | | 26.73 | 26.99 | 26.55 | -0.37 | -1.37% | 15.96 | 27.10 | 3.03M | 109.73% | 30.16B |
| t TDK 6762.TSE | | 14.37 | 14.41 | 14.17 | -0.11 | -0.76% | 8.10 | 17.33 | 8.41M | 99.11% | 27.27B |
| f Fujikura 5803.TSE | | 106.54 | 111.29 | 105.6 | -7.60 | -6.66% | 15.23 | 140.04 | 9.02M | 70.43% | 29.40B |
| f Fanuc 6954.TSE | | 36.86 | 39.18 | 36.86 | -2.34 | -5.97% | 21.42 | 40.52 | 9.56M | 144.29% | 34.39B |
| s Shinhan Financial Group 055550.KO | | 51.39 | 52.64 | 50.98 | -1.24 | -2.36% | 29.50 | 55.55 | 1.84M | 149.28% | 24.75B |
| h Hanwha Ocean 042660.KO | | 73.69 | 76.81 | 73.55 | -3.56 | -4.61% | 19.42 | 98.78 | 1.22M | 72.78% | 22.58B |
| r Resona Holdings 8308.TSE | | 10.02 | 10.22 | 9.93 | -0.03 | -0.30% | 5.58 | 10.63 | 12.95M | 143.27% | 22.75B |
| d Daiwa House 1925.TSE | | 33.67 | 33.69 | 33.23 | 0.52 | +1.57% | 24.80 | 37.55 | 2.14M | 110.25% | 20.83B |
| s Sumitomo Denki 5802.TSE | | 40.30 | 41.68 | 39.84 | -2.49 | -5.82% | 12.00 | 45.55 | 8.50M | 95.45% | 31.43B |
| n Nippon Steel 5401.TSE | | 3.84 | 3.88 | 3.82 | -0.06 | -1.54% | 3.84 | 23.50 | 50.17M | 217.30% | 20.65B |
| n Nomura Research Institute 4307.TSE | | 39.50 | 39.9 | 39.4 | -0.70 | -1.74% | 27.54 | 42.30 | 1.10M | 66.33% | 22.64B |
| i Inpex 1605.TSE | | 20.15 | 20.7 | 20.15 | -0.66 | -3.17% | 11.51 | 21.31 | 6.11M | 122.04% | 23.77B |
| n Nomura Holdings 8604.TSE | | 8.07 | 8.4 | 8.07 | -0.23 | -2.77% | 4.42 | 8.39 | 10.29M | 96.40% | 23.69B |
| s Samsung C&T 028260.KO | | 164.73 | 168.46 | 163.71 | -3.33 | -1.98% | 73.29 | 172.69 | 226534 | 65.27% | 26.71B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.28 | 1.3 | 1.28 | -0.04 | -3.03% | 1.08 | 1.46 | 37.55M | 219.45% | 19.04B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 286.42 | 297.26 | 285.74 | -11.52 | -3.87% | 112.93 | 335.32 | 154051 | 72.95% | 20.25B |
| s Sumitomo Realty & Development 8830.TSE | | 50.82 | 52.21 | 50.67 | -1.06 | -2.04% | 25.60 | 51.88 | 1.67M | 114.81% | 23.63B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 29.89 | 30.61 | 29.89 | -0.63 | -2.06% | 19.65 | 30.52 | 2.17M | 95.93% | 20.96B |
| n Nidec 6594.TSE | | 12.75 | 12.95 | 12.7 | -0.32 | -2.45% | 12.21 | 23.10 | 6.25M | 50.56% | 14.61B |
| i IHI 7013.TSE | | 18.51 | 18.99 | 18.43 | -0.50 | -2.63% | 3.95 | 20.90 | 12.38M | 62.49% | 20.04B |
| s Samsung Life Insurance 032830.KO | | 102.84 | 104.33 | 102.16 | -1.41 | -1.35% | 49.81 | 116.57 | 157682 | 58.42% | 18.47B |
| s SMC corp 6273.TSE | | 344.55 | 353.52 | 344.55 | -7.67 | -2.18% | 293.40 | 517.30 | 207900 | 64.91% | 21.79B |
| a Astellas Pharma 4503.TSE | | 13.73 | 13.78 | 13.62 | 0.12 | +0.88% | 8.65 | 13.73 | 7.09M | 75.31% | 24.59B |
| s SK Square 402340.KO | | 190.49 | 198.97 | 190.49 | -8.93 | -4.48% | 50.89 | 221.01 | 329748 | 58.88% | 25.21B |
| h Hyundai Mobis 012330.KO | | 242.01 | 250.83 | 240.32 | -6.50 | -2.62% | 149.14 | 255.64 | 340087 | 132.71% | 21.61B |
| k Kyocera 6971.TSE | | 14.40 | 14.47 | 14.32 | -0.10 | -0.69% | 9.48 | 14.50 | 4.44M | 100.72% | 19.57B |
| e E.SUN Financial Holding 2884.TW | | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.77 | 1.21 | 58.55M | 132.97% | 16.96B |
| a ALTEOGEN 196170.KQ | | 287.09 | 296.92 | 287.09 | -10.17 | -3.42% | 186.00 | 381.85 | 382905 | 74.64% | 15.35B |
| e ENEOS Holdings 5020.TSE | | 7.06 | 7.23 | 7.02 | -0.14 | -1.94% | 4.11 | 7.20 | 6.71M | 78.69% | 19.00B |
| h Hyundai Rotem 064350.KO | | 122.97 | 125.21 | 118.36 | -0.71 | -0.57% | 27.13 | 170.98 | 509765 | 72.82% | 13.42B |
| h Hana Financial Group 086790.KO | | 62.57 | 63.38 | 62.1 | -0.02 | -0.03% | 35.32 | 69.97 | 798687 | 95.13% | 17.14B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 34.10 | 35.45 | 33.66 | 0.01 | +0.03% | 13.28 | 35.84 | 4.58M | 80.26% | 21.89B |
| n Nippon Paint 4612.TSE | | 6.64 | 6.71 | 6.62 | -0.08 | -1.19% | 5.68 | 8.96 | 5.31M | 114.11% | 15.49B |
| n Nitto Denko 6988.TSE | | 24.12 | 24.51 | 23.94 | -0.57 | -2.31% | 12.02 | 26.62 | 2.15M | 83.82% | 16.25B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 15.77 | 16.29 | 15.75 | -0.41 | -2.53% | 10.51 | 17.85 | 3.03M | 74.43% | 17.57B |
| n Nippon Sanso 4091.TSE | | 30.30 | 30.64 | 30.28 | -0.51 | -1.66% | 25.28 | 39.50 | 743700 | 136.16% | 13.12B |
| y Yuanta Financial Holding 2885.TW | | 1.23 | 1.25 | 1.21 | 0.00 | 0.00% | 0.83 | 1.23 | 38.63M | 141.07% | 16.46B |
| s Secom 9735.TSE | | 36.19 | 36.48 | 35.93 | 0.12 | +0.33% | 28.47 | 39.65 | 1.03M | 87.36% | 14.74B |
| h HD Hyundai Electric 267260.KO | | 559.27 | 573.51 | 555.21 | -6.62 | -1.17% | 177.94 | 663.64 | 116565 | 65.82% | 20.13B |
| s Subaru 7270.TSE | | 23.10 | 23.22 | 22.66 | 0.53 | +2.35% | 14.83 | 23.10 | 2.21M | 67.15% | 16.61B |
| s Shionogi 4507.TSE | | 17.85 | 17.98 | 17.69 | 0.16 | +0.90% | 12.27 | 18.38 | 2.49M | 93.33% | 15.19B |
| p POSCO Holdings 005490.KO | | 208.80 | 216.25 | 207.78 | -8.01 | -3.69% | 158.62 | 294.97 | 387578 | 127.54% | 15.79B |
| s Sekisui House 1928.TSE | | 22.23 | 22.5 | 22.23 | -0.27 | -1.20% | 20.02 | 28.97 | 1.64M | 83.70% | 14.41B |
| t Taishin Financial Holdings 2887.TW | | 0.64 | 0.64 | 0.61 | 0.02 | +3.23% | 0.41 | 0.65 | 431.84M | 601.98% | 15.86B |
| h HMM 011200.KO | | 14.10 | 14.3 | 13.96 | -0.01 | -0.07% | 11.24 | 18.81 | 1.89M | 149.61% | 13.30B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 31.53 | 32.12 | 31.53 | -0.60 | -1.87% | 27.05 | 37.96 | 2.93M | 89.86% | 13.02B |
| s SBI Holdings 8473.TSE | | 21.41 | 22.63 | 21.26 | -1.54 | -6.71% | 9.53 | 25.22 | 8.17M | 195.51% | 14.14B |
| k Kubota 6326.TSE | | 14.53 | 15.14 | 14.53 | -0.03 | -0.21% | 10.24 | 14.83 | 6.78M | 152.03% | 16.53B |
| m Meritz Financial Group 138040.KO | | 74.37 | 75.18 | 73.76 | -0.70 | -0.93% | 54.47 | 92.79 | 201052 | 76.41% | 12.67B |
| m Microstrategy MSTR | | 162.08 | 176.5 | 160.54 | -14.37 | -8.14% | 114.30 | 473.83 | 24.77M | 123.77% | 43.39B |
| c Coinbase Global COIN | | 250.42 | 268.58 | 246.8 | -17.04 | -6.37% | 147.35 | 419.78 | 10.89M | 109.91% | 57.14B |
| c Circle Internet Group CRCL | | 75.46 | 84.18 | 74.73 | -8.01 | -9.60% | 31.00 | 263.45 | 15.03M | 86.61% | 15.28B |
| g Gamestop GME | | 22.09 | 22.58 | 21.08 | 0.86 | +4.05% | 19.51 | 35.01 | 8.00M | 129.00% | 9.90B |
| t Trump Media and Technology Group DJT | | 10.46 | 10.66 | 10.36 | -0.19 | -1.78% | 10.29 | 51.51 | 3.91M | 73.59% | 2.93B |
| m Metaplanet Inc. 3350.TSE | | 2.57 | 2.65 | 2.51 | -0.25 | -8.87% | 0.45 | 13.14 | 27.92M | 113.37% | 2.93B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.94 | 1.97 | 1.89 | -0.03 | -1.52% | 1.21 | 2.79 | 12.06M | 114.82% | 3.17B |
| s SharpLink Gaming SBET | | 9.51 | 10.55 | 9.47 | -1.00 | -9.51% | 2.52 | 79.21 | 10.46M | 102.49% | 1.87B |
| r Rumble Inc. RUM | | 6.40 | 7 | 6.3 | -0.61 | -8.70% | 5.05 | 16.27 | 2.94M | 78.65% | 1.38B |
| a Asset Entities Inc. ASST | | 0.79 | 0.89 | 0.78 | -0.07 | -8.14% | 0.36 | 13.01 | 112.18M | 98.94% | 529.55M |
| l Lian Lian 2598.HK | | 0.80 | 0.83 | 0.79 | -0.03 | -3.61% | 0.71 | 2.10 | 1.58M | 71.76% | 356.45M |
| a Amber international AMBR | | 1.37 | 1.64 | 1.33 | -0.19 | -12.18% | 1.24 | 12.79 | 354030 | 10.88% | 114.11M |
| d DeFi Development Corp DFDV | | 5.19 | 5.63 | 5.13 | -0.37 | -6.65% | 0.49 | 42.50 | 1.75M | 99.65% | 75.08M |
| g Goldstream Investment 1328.HK | | 0.39 | 0.39 | 0.38 | -0.01 | -2.50% | 0.19 | 1.65 | 36000 | 24.61% | 98.99M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 1354.24% | 117.63M |
| k K Wave Media KWM | | 0.54 | 0.62 | 0.47 | -0.08 | -12.90% | 0.51 | 7.29 | 2.27M | 130.84% | 33.90M |
| p Prenetics PRE | | 14.63 | 15.56 | 14.02 | -0.23 | -1.55% | 3.29 | 17.38 | 104878 | 73.65% | 223.07M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 46.86% | 57.82M |
| n Nano Labs NA.US | | 3.01 | 3.06 | 3 | 0.01 | +0.33% | 2.82 | 14.85 | 62911 | 41.01% | 60.98M |
| p PUXING ENERGY 0090.HK | | 0.17 | 0.18 | 0.16 | 0.01 | +6.25% | 0.04 | 0.28 | 212000 | 64.44% | 77.82M |
| d DDC Enterprise Limited DDC | | 2.29 | 2.65 | 2.23 | -0.17 | -6.91% | 1.85 | 19.92 | 40009 | 48.48% | 51.99M |
| t Trident Digital TDTH | | 0.45 | 0.54 | 0.4 | -0.09 | -16.67% | 0.21 | 3.98 | 441080 | 321.08% | 48.85M |
| n Next Technology Holdings Inc NXTT | | 6.90 | 7.19 | 6.64 | -0.36 | -4.96% | 0.14 | 28.80 | 42206 | 39.11% | 28.17M |
| b Basel Medical Group Ltd BMGL | | 0.86 | 0.93 | 0.81 | -0.06 | -6.52% | 0.71 | 6.08 | 138479 | 125.22% | 16.13M |
| c Classover Holdings KIDZ | | 0.26 | 0.31 | 0.25 | -0.04 | -13.33% | 0.26 | 11.85 | 714349 | 61.21% | 6.10M |
| s Showbox 086980.KQ | | 1.67 | 1.69 | 1.66 | -0.02 | -1.18% | 1.60 | 3.62 | 56406 | 44.12% | 104.06M |
| w Wysiwyg Studios 299900.KQ | | 0.44 | 0.47 | 0.43 | -0.04 | -8.33% | 0.44 | 1.50 | 1.14M | 212.27% | 74.77M |
| s Studio Mir 408900.KQ | | 2.03 | 2.15 | 2.03 | -0.11 | -5.14% | 1.58 | 3.78 | 422451 | 134.86% | 66.09M |
| d Dexter Studios 206560.KQ | | 2.82 | 2.91 | 2.81 | -0.09 | -3.09% | 2.82 | 7.07 | 56573 | 103.40% | 71.03M |
| 4 4by4 389140.KQ | | 5.29 | 5.44 | 5.25 | -0.18 | -3.29% | 2.79 | 20.30 | 81699 | 60.89% | 58.55M |
| g GIANTSTEP 289220.KQ | | 3.00 | 3.13 | 3 | -0.13 | -4.15% | 3.00 | 6.49 | 56525 | 166.61% | 66.28M |
| r RaonSecure 042510.KQ | | 6.40 | 6.68 | 6.37 | -0.19 | -2.88% | 1.15 | 9.74 | 71735 | 102.09% | 69.15M |
| s SM Culture & Contents 048550.KQ | | 0.86 | 0.91 | 0.86 | -0.01 | -1.15% | 0.83 | 1.47 | 839060 | 325.21% | 80.07M |
| g Genie Music 043610.KQ | | 1.29 | 1.31 | 1.29 | -0.02 | -1.53% | 1.20 | 2.09 | 53657 | 47.13% | 75.21M |
| d Daewon Media 048910.KQ | | 5.40 | 5.63 | 5.38 | -0.26 | -4.59% | 4.83 | 9.16 | 103973 | 262.45% | 65.29M |
| a ASTORY 241840.KQ | | 4.75 | 4.93 | 4.73 | -0.21 | -4.23% | 4.70 | 8.80 | 42487 | 179.74% | 45.27M |
