Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.70	12.88	12.6	-0.11	-0.86%	11.24	19.68	1.53M	48.88%	13.99B
f First Financial Holding 2892.TW	0.93	0.96	0.93	-0.01	-1.06%	0.74	1.03	85.37M	211.87%	13.43B
r Rakuten Group 4755.TSE	6.69	6.7	6.47	0.24	+3.72%	4.60	7.34	14.52M	109.69%	14.49B
l LG Chem 051910.KO	239.06	241.3	236.81	5.81	+2.49%	133.24	291.00	105513	38.73%	16.88B
w Woori Financial Group 316140.KO	19.69	19.74	19.43	0.65	+3.41%	10.11	19.75	703176	40.08%	14.45B
k Kajima 1812.TSE	37.53	37.82	37.29	-0.06	-0.16%	15.18	38.18	854100	47.37%	17.49B
h Hua Nan Financial Holdings 2880.TW	1.02	1.02	1	0.00	0.00%	0.76	1.02	52.73M	284.83%	14.19B
s Samsung Heavy Industries 010140.KO	16.93	17.67	16.9	-0.05	-0.29%	6.86	21.23	3.54M	98.90%	14.46B
o Oracle Corp Japan 4716.TSE	86.12	86.82	85.73	0.17	+0.20%	71.96	123.31	140700	84.66%	11.03B
l Lite-On Technology 2301.TW	5.27	5.26	5.2	0.09	+1.74%	2.17	6.37	8.56M	51.62%	11.97B
a Aisin Seiki 7259.TSE	18.66	18.73	18.54	0.02	+0.11%	9.16	19.98	572100	24.93%	13.61B
s Samsung Fire & Marine Insurance 000810.KO	344.78	346.4	343.29	8.58	+2.55%	221.62	427.62	29253	33.39%	13.73B
e Evergreen Marine 2603.TW	6.01	6.03	5.9	0.10	+1.69%	4.91	8.66	10.83M	137.09%	13.01B
f Formosa Petrochemical 6505.TW	1.55	1.57	1.54	-0.02	-1.27%	0.94	2.03	2.62M	32.53%	14.77B
t Taiwan Cooperative Financial 5880.TW	0.78	0.79	0.78	-0.01	-1.27%	0.66	0.88	6.75M	59.29%	12.27B
a Asia Vital Components 3017.TW	47.80	48.51	47.24	-0.15	-0.31%	10.33	50.04	2.52M	42.17%	18.68B
l Lasertec 6920.TSE	188.34	191.55	187.57	-2.53	-1.33%	72.17	213.76	1.93M	44.98%	16.97B
t Tokyo Gas 9531.TSE	39.52	39.8	39.43	-0.21	-0.53%	20.59	41.31	201700	14.80%	13.65B
h Hikari Tsushin 9435.TSE	279.62	283.28	277.44	-2.88	-1.02%	152.78	296.80	32300	38.03%	12.28B
t T&D Holdings 8795.TSE	23.28	23.66	23.23	-0.28	-1.19%	13.97	27.19	722500	35.21%	11.51B
k Korea Zinc 010130.KO	690.94	691.41	691.41	15.83	+2.34%	332.27	727.49	79669	192.07%	12.56B
s SK Innovation 096770.KO	72.89	73.64	72.53	1.19	+1.66%	59.24	95.71	125186	50.32%	12.10B
k Kirin Holdings 2503.TSE	15.27	15.36	15.19	0.03	+0.20%	12.29	15.73	1.03M	37.53%	12.37B
m Mitsubishi HC Capital 8593.TSE	8.38	8.4	8.31	0.02	+0.24%	5.93	8.52	1.56M	51.87%	12.03B
d Daifuku 6383.TSE	31.75	31.75	31.46	0.21	+0.67%	13.52	33.23	500900	40.23%	11.68B
o Obayashi 1802.TSE	21.19	21.21	21.05	0.11	+0.52%	10.79	21.19	683600	23.69%	14.62B
j Japan Exchange Group 8697.TSE	10.85	10.89	10.78	0.09	+0.84%	9.55	13.58	1.25M	38.88%	11.16B
y Yageo 2327.TW	7.09	7.22	7.06	0.02	+0.28%	4.38	23.98	10.60M	36.04%	14.69B
t Taisei 1801.TSE	95.61	95.74	94.59	0.87	+0.92%	34.12	95.61	466300	48.90%	15.59B
c Capcom 9697.TSE	23.39	23.39	22.92	0.28	+1.21%	16.25	34.31	1.04M	57.62%	9.79B
o Osaka Gas 9532.TSE	34.64	34.7	34.41	0.05	+0.14%	19.43	35.10	219700	21.19%	13.43B
s Samsung SDI 006400.KO	193.46	196.01	192.56	4.77	+2.53%	116.07	294.97	206418	51.16%	14.95B
d Daiwa Securities Group 8601.TSE	8.88	8.91	8.81	0.03	+0.34%	5.57	8.92	1.75M	41.38%	12.26B
j Jentech Precision Industrial 3653.TW	87.63	87.96	86.69	1.41	+1.64%	22.93	97.97	868499	43.74%	12.70B
u Unicharm 8113.TSE	5.79	5.79	5.73	0.05	+0.87%	5.64	12.14	3.69M	61.48%	10.07B
s Sanrio 8136.TSE	32.25	32.5	32	0.12	+0.37%	18.65	58.64	6.70M	52.02%	7.65B
i Industrial Bank of Korea (IBK) 024110.KO	14.65	14.76	14.62	0.37	+2.59%	9.19	15.95	501194	53.09%	11.68B
k Kawasaki Heavy Industries 7012.TSE	68.86	70.4	68.45	-1.65	-2.34%	26.35	82.66	1.73M	49.13%	11.51B
m M3 2413.TSE	13.41	13.48	13.25	0.08	+0.60%	7.83	17.70	1.68M	38.50%	9.08B
t Toho 9602.TSE	52.52	52.93	52.39	-0.27	-0.51%	27.68	68.80	274800	59.88%	8.91B
h Hotai Motor 2207.TW	17.91	17.91	17.62	0.00	0.00%	16.29	22.57	764250	199.31%	9.98B
t Taiwan Mobile 3045.TW	3.46	3.45	3.37	0.08	+2.37%	3.10	4.02	36.64M	301.53%	10.46B
s SinoPac Financial Holdings 2890.TW	0.92	0.93	0.91	0.00	0.00%	0.58	0.93	28.16M	99.82%	13.32B
a Asahi Kasei 3407.TSE	8.80	8.89	8.8	-0.02	-0.23%	6.18	9.07	1.12M	22.64%	11.95B
e Ebara 6361.TSE	23.68	23.68	23.28	-0.06	-0.25%	10.50	29.42	1.20M	24.23%	10.90B
r Ryohin Keikaku 7453.TSE	18.20	18.89	18.1	-0.77	-4.06%	7.48	25.00	10.09M	162.63%	9.65B
j Japan Post Insurance 7181.TSE	29.93	30.09	29.75	-0.10	-0.33%	16.12	30.29	264700	30.57%	11.12B
c Chubu Electric Power 9502.TSE	15.50	15.55	15.4	0.13	+0.85%	9.81	15.65	990800	46.41%	11.71B
f Far EasTone Telecommunications 4904.TW	2.78	2.8	2.77	-0.01	-0.36%	2.44	3.14	3.19M	50.26%	10.02B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.32	29.52	29.26	-0.08	-0.27%	26.80	37.96	1.82M	73.31%	10.07B
l Largan Precision 3008.TW	71.70	74.6	71.58	0.41	+0.58%	54.60	100.35	1.33M	298.10%	9.55B
k KT&G (Korea Tobacco) 033780.KO	100.19	101.5	99.91	1.96	+2.00%	62.10	105.89	173335	61.24%	10.56B
k King Slide Works 2059.TW	118.22	120.73	117.23	-0.23	-0.19%	29.32	139.49	286129	31.49%	11.27B
n Nan Ya Plastics 1303.TW	1.85	1.94	1.85	-0.02	-1.07%	0.81	2.16	51.25M	38.02%	14.68B
z Zensho Holdings 7550.TSE	56.98	57.47	56.92	-0.33	-0.58%	36.54	71.44	290400	67.79%	8.93B
s Samsung Electro-Mechanics 009150.KO	175.15	177.69	172.85	5.36	+3.16%	73.83	184.20	280065	47.14%	12.73B
w West Japan Railway 9021.TSE	20.08	20.11	19.98	0.11	+0.55%	16.45	23.84	812700	55.03%	9.14B
f Fuji Electric 6504.TSE	75.12	75.85	74.35	-0.37	-0.49%	33.21	75.49	227800	31.09%	11.07B
s Shimano 7309.TSE	106.45	106.68	105.36	0.15	+0.14%	95.25	195.75	83600	29.55%	9.20B
r Rakuten Bank 5838.TSE	44.54	45.19	44.54	-0.43	-0.96%	18.29	59.57	794700	47.54%	7.77B
c China Steel 2002.TW	0.59	0.6	0.59	0.00	0.00%	0.55	0.75	12.04M	43.26%	9.01B
t Toray Industries 3402.TSE	6.53	6.62	6.5	-0.08	-1.21%	4.36	7.23	2.16M	41.83%	9.76B
s Suntory 2587.TSE	30.49	30.66	30.44	0.02	+0.07%	29.56	38.55	128400	21.64%	9.42B
s Shimizu 1803.TSE	17.19	17.25	16.89	0.08	+0.47%	5.53	17.81	1.12M	42.83%	11.63B
e Eisai 4523.TSE	29.70	29.92	29.64	0.12	+0.41%	24.09	43.43	501600	37.59%	8.38B
s SCSK 9719.TSE	36.30	36.33	36.28	-0.02	-0.06%	16.29	36.99	537500	32.25%	11.35B
k Krafton 259960.KO	171.35	174.93	171.12	2.57	+1.52%	163.92	282.51	46515	56.32%	7.65B
r Realtek Semiconductor 2379.TW	15.63	15.91	15.51	0.13	+0.84%	13.35	20.11	1.95M	98.94%	8.06B
a Alchip Technologies 3661.TW	101.34	102.75	100.52	-0.91	-0.89%	57.46	143.59	725782	37.89%	8.21B
s Seibu Holdings 9024.TSE	28.23	28.58	27.67	0.64	+2.32%	13.64	38.96	841300	43.44%	7.18B
p POSCO Future M 003670.KO	136.81	141.39	136.21	4.15	+3.13%	72.96	198.52	315759	91.10%	12.17B
a ANA Holdings 9202.TSE	19.23	19.3	19.14	0.00	0.00%	17.50	21.76	1.13M	63.21%	8.99B
e E Ink Holdings 8069.TWO	5.97	6.11	5.95	0.03	+0.51%	5.41	9.95	2.72M	52.23%	6.88B
s Samsung SDS 018260.KO	117.11	118.3	116.71	2.54	+2.22%	74.17	142.50	82197	59.78%	9.06B
a Advantech 2395.TW	9.11	9.29	9.1	0.08	+0.89%	8.70	12.76	1.19M	62.84%	7.89B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.75	13.88	13.73	-0.06	-0.43%	11.14	15.88	2.03M	54.43%	8.69B
b BayCurrent Consulting 6532.TSE	42.03	42.28	41.8	-0.14	-0.33%	22.17	60.37	341300	38.88%	6.38B
h Hyundai Glovis 086280.KO	124.23	126.25	123.14	3.86	+3.21%	72.31	136.39	90271	61.40%	9.32B
i Isuzu Motors 7202.TSE	15.85	15.91	15.72	0.05	+0.32%	11.26	15.85	802100	26.14%	10.94B
j Japan Airlines 9201.TSE	18.77	18.79	18.63	0.16	+0.86%	14.51	21.94	1.54M	69.82%	8.15B
l LG Electronics 066570.KO	63.91	65.06	63.96	1.33	+2.13%	43.78	85.60	288895	42.35%	10.41B
c Concordia Financial Group 7186.TSE	8.26	8.31	8.23	-0.03	-0.36%	4.81	8.47	979300	26.09%	9.33B
s Sumitomo Metal Mining 5713.TSE	40.61	42.81	40.36	-1.04	-2.50%	16.52	41.65	5.96M	236.17%	10.99B
k KT Corp. 030200.KO	36.90	37.41	36.78	1.05	+2.93%	25.68	42.35	253441	66.41%	8.90B
m Makita 6586.TSE	30.25	30.52	30.16	-0.20	-0.66%	25.70	36.54	262400	26.06%	8.00B
s SCREEN Holdings 7735.TSE	95.80	97.76	95.16	0.03	+0.03%	54.22	102.25	1.58M	113.28%	9.06B
n Nissan Motor 7201.TSE	2.46	2.53	2.46	-0.05	-1.99%	2.05	3.57	18.40M	65.40%	8.60B
n Novatek Microelectronics 3034.TW	12.01	12.15	11.88	0.12	+1.01%	11.85	18.94	1.44M	63.62%	7.31B
i Ibiden 4062.TSE	82.98	85.51	82.56	-2.20	-2.58%	20.40	94.76	982900	44.81%	11.59B
p President Chain Store (PSCS) 2912.TW	7.06	7.09	7.01	0.03	+0.43%	7.03	9.53	2.20M	98.52%	7.34B
i Idemitsu Kosan 5019.TSE	7.56	7.58	7.5	0.02	+0.27%	5.74	7.84	1.55M	43.67%	9.25B
k KGI Financial Holding 2883.TW	0.56	0.57	0.56	0.00	0.00%	0.43	0.59	29.63M	71.64%	9.40B
h Hulic 3003.TSE	11.23	11.3	11.18	0.07	+0.63%	8.35	11.23	1.28M	69.42%	8.53B
s SK Telecom 017670.KO	36.90	37.06	36.78	0.85	+2.36%	35.90	44.07	339335	45.77%	7.86B
s SK Inc. 034730.KO	170.66	173.54	170.43	2.90	+1.73%	78.09	190.75	120010	64.92%	9.30B
n Nippon Building Fund 8951.TSE	924.37	926.29	920.52	5.83	+0.63%	679.45	998.85	6872	37.33%	8.00B
k kyowa Kirin 4151.TSE	16.34	16.43	16.28	0.05	+0.31%	13.42	22.86	302200	32.83%	8.55B
z ZOZO 3092.TSE	8.36	8.43	8.32	-0.03	-0.36%	8.14	12.25	1.05M	40.60%	7.39B
m MatsukiyoCocokara 3088.TSE	17.36	17.6	17.32	-0.19	-1.08%	13.09	23.00	896500	63.75%	6.91B
k KakaoBank 323410.KO	15.27	15.31	15.11	0.49	+3.32%	13.40	27.25	442217	71.69%	7.28B
f Formosa Plastics Corp. 1301.TW	1.27	1.29	1.26	0.00	0.00%	0.95	1.83	9.20M	37.06%	8.06B
c Chroma ATE 2360.TW	24.57	24.75	24.24	0.34	+1.40%	6.81	26.68	1.76M	33.74%	10.41B
l LIG Nex1 079550.KO	286.05	291.43	284.52	4.53	+1.61%	119.62	454.22	86936	68.81%	6.25B
k Kikkoman 2801.TSE	9.13	9.14	9.06	0.03	+0.33%	7.94	12.70	1.04M	32.01%	8.46B
h Hanwha Systems 272210.KO	38.90	42.11	38.72	-0.80	-2.02%	12.58	49.82	3.16M	162.06%	7.27B
o Otsuka 4768.TSE	21.03	21.08	20.9	0.08	+0.38%	19.10	24.77	233200	25.73%	7.98B
h HYBE 352820.KO	223.17	225.75	220.56	4.10	+1.87%	118.44	239.51	215277	90.66%	9.27B
e Ecopro BM 247540.KQ	108.96	111.46	108.55	2.29	+2.15%	59.18	145.31	249357	45.28%	10.65B
h HD Hyundai 267250.KO	133.21	135.65	132.13	2.71	+2.08%	45.27	155.08	131149	73.78%	9.41B
m Mitsubishi Chemical Holdings 4188.TSE	5.90	5.9	5.83	0.04	+0.68%	4.21	6.61	2.70M	50.42%	8.01B
j JFE Holdings 5411.TSE	12.59	12.64	12.55	0.00	0.00%	10.60	14.77	1.56M	36.97%	8.01B
l LG Corp 003550.KO	57.21	57.46	56.83	1.65	+2.97%	39.59	64.41	86725	30.79%	8.65B
s Sekisui Chemical 4204.TSE	16.81	16.89	16.74	0.01	+0.06%	12.85	19.71	879200	51.93%	6.89B
s Sysmex 6869.TSE	9.95	10.04	9.91	-0.05	-0.50%	9.29	21.25	1.40M	37.78%	6.20B
n Niterra 5334.TSE	44.32	44.52	44.19	0.32	+0.73%	22.27	44.32	287600	46.66%	8.78B
d Dai Nippon Printing 7912.TSE	17.41	17.49	17.38	-0.04	-0.23%	12.59	18.64	341000	24.87%	7.82B
u Unimicron 3037.TW	6.92	7.01	6.84	0.08	+1.17%	2.14	7.30	13.33M	37.47%	10.57B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.67	0.66	-0.01	-1.49%	0.50	0.70	12.98M	58.52%	7.82B
m MinebeaMitsumi 6479.TSE	20.39	20.48	20.21	0.20	+0.99%	12.39	24.02	425100	29.74%	8.19B
c Cleanaway Company 8422.TW	0.78	0.79	0.77	0.00	0.00%	0.67	8.02	30.73M	138.95%	887.53M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.23	4.26	4.19	0.04	+0.95%	2.50	6.05	53.51M	53.01%	6.77B
k Korea Aerospace Industries (KAI) 047810.KO	78.63	82.62	77.99	1.80	+2.34%	34.33	83.48	809555	116.91%	7.66B
t TIS 3626.TSE	33.83	34	33.57	0.01	+0.03%	18.92	35.29	148700	30.47%	7.61B
s Shizuoka Financial Group 5831.TSE	15.50	15.59	15.44	-0.06	-0.39%	7.85	15.78	578000	27.52%	8.40B
c Chiba Bank 8331.TSE	11.25	11.34	11.21	-0.04	-0.35%	6.58	11.29	1.27M	52.55%	7.87B
n Nanya Technology 2408.TW	6.02	6.04	5.57	0.42	+7.50%	0.77	6.02	117.69M	93.85%	18.66B
t TOPPAN Holdings 7911.TSE	30.96	31.25	30.86	-0.31	-0.99%	23.48	32.50	505900	23.32%	8.87B
y Yokogawa Electric 6841.TSE	32.57	32.57	32.27	0.12	+0.37%	17.57	32.72	250800	32.74%	8.29B
g GlobalWafers 6488.TWO	12.17	12.41	12.09	-0.09	-0.73%	7.99	17.74	1.21M	57.13%	5.82B
s Shimadzu 7701.TSE	27.34	27.81	27.22	-0.30	-1.09%	21.95	34.45	274100	39.51%	7.90B
s Sumitomo Forestry 1911.TSE	10.39	10.46	10.37	0.06	+0.58%	9.49	49.82	1.92M	70.65%	6.36B
y Yamaha Motor 7272.TSE	7.68	7.7	7.62	0.07	+0.92%	6.76	9.87	5.40M	80.47%	7.44B
i International Games System (IGS) 3293.TWO	22.66	22.81	22.55	0.11	+0.49%	20.08	34.94	499338	21.75%	6.38B
d Daito Trust Construction 1878.TSE	19.31	19.31	19.19	0.05	+0.26%	17.18	22.57	466900	34.01%	6.40B
m Monotaro 3064.TSE	16.27	16.28	15.82	0.57	+3.63%	11.29	21.54	1.56M	73.48%	8.08B
t Trend Micro 4704.TSE	43.51	43.68	43.02	0.67	+1.56%	41.80	78.52	448900	45.66%	5.74B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	69.50	70.53	69.25	-0.47	-0.67%	54.91	73.32	109400	42.90%	6.77B
h Hankyu Hanshin Holdings 9042.TSE	25.31	25.41	25.17	0.46	+1.85%	23.86	31.63	989800	105.85%	6.00B
t Tokyu 9005.TSE	11.77	11.81	11.72	0.03	+0.26%	10.61	13.31	578900	35.04%	6.72B
g Gold Circuit Electronics 2368.TW	21.29	21.31	20.71	0.62	+3.00%	4.32	21.29	9.67M	73.46%	10.36B
a AGC 5201.TSE	33.91	34	33.74	0.04	+0.12%	26.92	35.19	570000	71.64%	7.20B
w Wan Hai Lines 2615.TW	2.51	2.59	2.5	0.02	+0.80%	1.85	4.22	14.71M	82.44%	7.04B
s Shiseido 4911.TSE	15.16	15.38	15.16	-0.09	-0.59%	13.83	31.12	1.50M	38.07%	6.06B
h Hitachi Construction Machinery 6305.TSE	29.80	29.9	29.6	-0.05	-0.17%	20.07	33.91	362100	42.44%	6.34B
k Kinden 1944.TSE	44.06	44.33	43.81	0.01	+0.02%	18.81	44.29	137300	30.89%	8.75B
e EVA Air 2618.TW	1.16	1.16	1.15	0.00	0.00%	0.94	1.46	10.83M	49.17%	6.28B
m Mirae Asset Securities 006800.KO	16.00	16.9	15.97	-0.14	-0.87%	4.87	19.23	5.76M	122.40%	7.02B
s Shanghai Commercial and Savings Bank 5876.TW	1.30	1.31	1.29	-0.01	-0.76%	1.15	1.63	5.24M	51.05%	6.29B
n Nippon Television Holdings 9404.TSE	24.64	24.91	24.49	0.20	+0.82%	13.18	28.31	205200	53.98%	6.16B
h Hyosung Heavy Industries 298040.KO	690.94	691.41	691.41	15.83	+2.34%	184.23	730.05	48563	85.92%	6.43B
k Kokusai Electric 6525.TSE	34.64	35.27	33.17	1.42	+4.27%	11.96	38.39	7.25M	143.31%	8.06B
k King Yuan Electronics 2449.TW	6.98	7.13	6.97	-0.01	-0.14%	2.18	7.37	9.68M	34.84%	8.53B
t TECO Electric & Machinery Co. 1504.TW	2.75	2.8	2.73	0.04	+1.48%	1.31	3.91	28.14M	94.51%	6.45B
g Giga-Byte Technology 2376.TW	7.44	7.54	7.43	0.01	+0.13%	5.49	10.25	1.59M	42.63%	4.98B
b Bizlink Holding 3665.TW	49.39	49.63	47.08	3.03	+6.54%	10.58	53.80	3.40M	82.21%	9.63B
i Isetan Mitsukoshi Holdings 3099.TSE	14.71	14.81	14.65	-0.09	-0.61%	11.77	22.58	1.62M	62.48%	5.17B
h HANMI Semiconductor 042700.KO	86.09	90.16	85.73	0.35	+0.41%	40.26	121.47	1.15M	112.86%	8.17B
s SG Holdings 9143.TSE	9.13	9.24	9.11	-0.05	-0.54%	8.30	11.92	1.71M	87.07%	5.47B
y Yuhan 000100.KO	79.60	80.41	79.58	1.15	+1.47%	60.53	119.95	155699	38.30%	5.86B
a ASPEED Technology 5274.TWO	218.28	220.93	214.09	0.12	+0.06%	70.68	232.95	187124	36.01%	8.25B
c Chailease Holding 5871.TW	3.57	3.58	3.52	0.06	+1.71%	2.86	5.18	14.06M	147.55%	6.11B
v Vanguard International Semiconductor 5347.TWO	3.16	3.17	3.11	0.03	+0.96%	2.27	3.94	5.61M	112.85%	6.66B
p Pegatron 4938.TW	2.21	2.22	2.2	0.02	+0.91%	2.08	3.31	5.30M	54.11%	5.93B
t Tokyo Century 8439.TSE	12.98	13.13	12.91	-0.07	-0.54%	8.59	13.35	217100	46.53%	6.34B
r Resonac Holdings 4004.TSE	42.13	42.77	41.79	-0.49	-1.15%	15.43	42.62	970800	50.54%	7.62B
s Sanwa Holdings 5929.TSE	26.22	26.22	25.97	0.21	+0.81%	18.35	36.68	146100	26.84%	5.56B
c CyberAgent 4751.TSE	8.74	8.77	8.5	0.26	+3.07%	5.54	12.39	2.32M	58.53%	4.43B
k Kobe Bussan 3038.TSE	24.81	24.97	24.65	-0.02	-0.08%	20.35	33.17	604800	39.78%	5.49B
y Yang Ming Marine Transport 2609.TW	1.76	1.79	1.7	0.08	+4.76%	1.61	2.90	45.17M	257.87%	6.15B
m Mebuki Financial Group 7167.TSE	6.70	6.8	6.67	-0.05	-0.74%	3.20	6.92	1.06M	47.76%	6.34B
l LS ELECTRIC 010120.KO	320.94	324.96	318.05	7.69	+2.45%	93.75	353.00	62373	34.59%	9.53B
f Fortune Electric 1519.TW	24.95	25.45	24.91	-0.10	-0.40%	9.75	29.42	2.14M	45.09%	7.88B
k Korean Air Lines 003490.KO	15.89	16.21	15.59	0.60	+3.92%	13.64	19.01	3.05M	272.90%	5.85B
d DB Insurance 005830.KO	89.61	90.09	88.85	2.66	+3.06%	53.39	105.29	94135	46.33%	5.38B
t Tokyu Fudosan Holdings 3289.TSE	9.26	9.31	9.21	0.02	+0.22%	5.64	9.46	635000	29.78%	6.62B
f Food & Life Companies 3563.TSE	49.69	49.95	48.98	0.37	+0.75%	13.89	59.00	570400	35.03%	5.63B
t TBS Holdings 9401.TSE	37.54	37.73	37.26	0.21	+0.56%	22.06	38.41	93800	48.68%	5.89B
t TCC Group (Taiwan Cement) 1101.TW	0.72	0.73	0.72	0.00	0.00%	0.65	1.07	11.78M	45.84%	5.40B
p Posco International 047050.KO	35.45	36.09	35.26	0.88	+2.55%	26.15	44.65	209344	69.39%	6.04B
g Global Unichip Corp. (GUC) 3443.TW	64.53	65.37	63.94	0.23	+0.36%	25.88	72.92	860446	26.04%	8.65B
t The Yokohama Rubber 5101.TSE	39.66	39.91	39.48	0.05	+0.13%	17.80	42.22	213500	30.55%	6.25B
o Open House Group 3288.TSE	59.23	59.79	58.61	0.36	+0.61%	30.77	59.23	212700	79.80%	6.66B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.18	154.18	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
r Rohm 6963.TSE	14.36	14.36	14.09	0.25	+1.77%	7.51	16.23	1.86M	55.74%	5.54B
p PharmaEssentia 6446.TW	15.61	16	15.52	-0.14	-0.89%	13.51	23.57	1.49M	91.93%	5.32B
f Formosa Chemicals & Fibre 1326.TW	1.03	1.06	1.02	-0.02	-1.90%	0.69	1.57	8.77M	37.62%	6.00B
d Dentsu Group 4324.TSE	21.34	21.4	21.23	-0.02	-0.09%	18.51	31.66	638900	52.19%	5.54B
f Fukuoka Financial Group 8354.TSE	32.23	32.38	32.05	-0.07	-0.22%	20.59	32.71	382500	47.19%	6.09B
l Lotes 3533.TW	41.59	41.99	41.36	0.47	+1.14%	31.85	62.16	248503	29.47%	4.67B
s SK Biopharmaceuticals 326030.KO	87.75	89.4	87.39	1.00	+1.15%	56.59	95.49	135568	50.90%	6.87B
m Meiji Holdings 2269.TSE	22.39	22.5	22.29	-0.08	-0.36%	19.17	26.09	715200	25.94%	6.07B
k Kandenko 1942.TSE	32.48	32.63	32.29	0.00	0.00%	10.44	32.59	296700	38.51%	6.64B
n Nippon Express 9147.TSE	21.42	21.62	21.34	-0.14	-0.65%	14.54	23.66	421300	48.58%	5.19B
m McDonald””s Japan 2702.TSE	41.82	41.89	41.57	0.23	+0.55%	36.18	47.59	396000	83.57%	5.56B
u United Integrated Services 2404.TW	29.48	30.6	28.92	-0.81	-2.67%	9.24	40.27	4.46M	134.80%	5.56B
y Yaskawa 6506.TSE	30.06	30.21	29.44	0.37	+1.25%	18.29	36.32	3.23M	66.57%	7.80B
s Sojitz 2768.TSE	31.24	31.27	31.04	0.17	+0.55%	18.99	32.34	544900	43.23%	6.50B
n Nomura Real Estate Holdings 3231.TSE	6.25	6.25	6.19	0.06	+0.97%	4.05	6.57	816300	33.37%	5.36B
k Korea Investment Holdings 071050.KO	111.38	112.49	110.56	2.62	+2.41%	44.26	127.79	117680	45.94%	5.87B
o Omron 6645.TSE	25.55	25.61	25.36	0.30	+1.19%	23.79	48.12	547800	48.08%	5.02B
n Nissin Foods 2897.TSE	18.66	18.66	18.51	0.09	+0.48%	17.43	29.57	629300	29.27%	5.36B
o Ono Pharmaceutical 4528.TSE	13.96	14.05	13.93	0.00	0.00%	9.87	15.06	588600	30.33%	6.56B
i Inventec 2356.TW	1.38	1.39	1.36	0.01	+0.73%	1.03	1.81	17.59M	104.17%	4.93B
s Samyang Foods 003230.KO	690.94	691.41	691.41	15.83	+2.34%	351.07	739.56	21350	35.59%	5.15B
u USS 4732.TSE	11.12	11.2	11.11	-0.05	-0.45%	7.89	12.38	489400	49.43%	5.15B
h Hoshizaki 6465.TSE	33.69	33.83	33.57	0.10	+0.30%	27.71	45.39	121500	28.06%	4.77B
m MPI Corp. 6223.TWO	73.45	73.48	71.74	2.16	+3.03%	14.49	76.34	613719	46.86%	6.97B
d Doosan 000150.KO	560.35	598.76	554.51	33.77	+6.41%	93.65	699.31	181829	140.88%	7.60B
z Zhen Ding Technology Holding 4958.TW	4.64	4.66	4.58	0.07	+1.53%	2.60	6.43	10.50M	92.45%	4.82B
k Kakao Pay 377300.KO	34.13	34.33	33.4	1.02	+3.08%	15.43	69.14	216417	55.38%	4.61B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.89	0.00	0.00%	0.77	1.00	974011	28.06%	5.01B
t Tripod Technology 3044.TW	10.26	10.43	10.02	0.34	+3.43%	4.49	11.26	5.23M	169.99%	5.39B
w WT Microelectronics 3036.TW	4.54	4.66	4.53	-0.10	-2.16%	2.45	5.11	12.62M	146.56%	5.51B
s Sumitomo Chemical 4005.TSE	2.86	2.9	2.85	-0.02	-0.69%	1.99	3.34	3.34M	38.59%	4.68B
l LG Display 034220.KO	8.33	8.38	8.28	0.28	+3.48%	4.89	10.99	1.24M	76.77%	4.16B
a Amorepacific 090430.KO	83.26	84.21	83.25	1.57	+1.92%	68.48	132.69	73641	35.93%	4.87B
a Acom 8572.TSE	3.13	3.15	3.11	-0.01	-0.32%	2.26	3.34	734700	50.75%	4.90B
y Yamato Holdings 9064.TSE	14.22	14.3	14.04	0.10	+0.71%	10.22	17.25	834400	107.94%	4.50B
c Coway 021240.KO	61.42	62.23	61.05	1.61	+2.69%	39.54	81.50	65141	30.07%	4.41B
r Ricoh 7752.TSE	8.78	8.86	8.77	-0.03	-0.34%	7.81	11.72	758700	37.60%	5.00B
w Winbond Electronics 2344.TW	2.45	2.46	2.31	0.13	+5.60%	0.40	2.45	319.93M	113.36%	11.03B
t Taiwan Business Bank 2834.TW	0.51	0.52	0.51	0.00	0.00%	0.39	0.58	10.13M	79.69%	5.00B
s S-OIL 010950.KO	57.49	58.91	57.39	0.78	+1.38%	34.11	61.34	98317	30.99%	6.47B
o Oji Holdings 3861.TSE	5.52	5.52	5.47	0.03	+0.55%	3.50	5.72	1.72M	41.04%	5.03B
a AirTAC International 1590.TW	30.24	30.57	30.03	0.36	+1.20%	20.48	31.78	309083	59.90%	6.05B
n NH Investment & Securities 005940.KO	14.72	14.9	14.69	0.31	+2.15%	8.26	17.00	445432	63.29%	5.24B
e eMemory Technology 3529.TWO	54.97	56.31	54.72	0.83	+1.53%	53.49	108.68	467795	54.93%	4.11B
s SHIMAMURA 8227.TSE	64.28	64.66	63.83	0.40	+0.63%	43.32	77.75	344600	118.38%	4.72B
f Fuji Media Holdings 4676.TSE	23.61	24.31	23	1.14	+5.07%	9.80	26.20	3.62M	463.86%	4.90B
a ABC-Mart 2670.TSE	17.25	17.34	17.19	0.08	+0.47%	16.61	21.98	213200	40.49%	4.27B
n Nissan Chemical 4021.TSE	34.99	35.35	34.9	0.08	+0.23%	26.73	37.63	225900	41.66%	4.72B
f Far Eastern New Century 1402.TW	0.89	0.9	0.88	-0.01	-1.11%	0.86	1.22	4.34M	52.27%	4.74B
n NGK Insulators 5333.TSE	21.67	21.78	21.49	-0.02	-0.09%	10.72	22.03	327100	24.77%	6.27B
a Azbil 6845.TSE	9.22	9.3	9.21	0.01	+0.11%	5.54	10.27	332800	41.48%	4.68B
n Nan Ya PCB 8046.TW	7.62	7.76	7.6	0.03	+0.40%	2.32	9.49	3.81M	32.38%	4.92B
t The Hachijuni Bank 8359.TSE	10.81	10.89	10.73	0.01	+0.09%	5.38	11.12	432100	41.93%	4.93B
p Phison Electronics 8299.TWO	41.11	41.04	37.54	3.80	+10.18%	12.32	42.35	13.21M	161.04%	8.55B
y Yakult Honsha 2267.TSE	15.69	15.76	15.64	0.05	+0.32%	14.94	23.56	897200	34.00%	4.60B
h Hanjin Kal 180640.KO	90.65	96.11	84.49	8.22	+9.97%	44.74	114.63	340051	282.05%	6.05B
k Kyushu Electric Power Company 9508.TSE	10.89	10.89	10.82	0.09	+0.83%	7.88	11.60	667200	36.29%	5.15B
l LG Uplus 032640.KO	10.70	10.73	10.63	0.29	+2.79%	6.83	11.15	320841	39.21%	4.65B
s Skylark Holdings 3197.TSE	22.47	22.68	22.28	0.03	+0.13%	12.68	23.99	2.17M	83.78%	5.11B
t Tosoh 4042.TSE	15.13	15.27	15.06	-0.08	-0.53%	11.25	16.21	632600	68.39%	4.74B
m Mitsui Chemicals 4183.TSE	25.35	25.53	25.14	-0.03	-0.12%	18.83	28.63	864000	96.24%	4.77B
k Kobe Steel 5406.TSE	13.14	13.15	12.99	0.11	+0.84%	9.37	13.19	1.27M	58.59%	5.17B
c Compal Electronics 2324.TW	0.96	0.97	0.95	0.01	+1.05%	0.72	1.21	17.10M	69.48%	4.17B
c COSMOS Pharmaceutical 3349.TSE	51.64	52.09	51.47	0.13	+0.25%	36.63	67.66	173000	43.57%	4.09B
o OBIC Business Consultants 4733.TSE	54.72	54.75	54.27	-0.06	-0.11%	36.92	62.26	39200	50.64%	4.11B
m Mazda 7261.TSE	7.92	7.93	7.83	0.11	+1.41%	5.25	9.67	3.22M	65.36%	4.99B
s Sumitomo Pharma Co. 4506.TSE	15.09	15.19	14.91	0.14	+0.94%	2.46	17.47	3.44M	35.15%	6.00B
s Samsung Securities 016360.KO	55.07	55.59	54.83	1.40	+2.61%	28.46	58.37	336585	108.34%	4.92B
h HASEKO 1808.TSE	20.08	20.09	19.78	0.31	+1.57%	10.64	20.08	457400	45.74%	5.32B
l LG CNS 064400.KO	43.39	44.04	43.28	0.52	+1.21%	31.90	71.43	410298	37.18%	4.20B
e Ecopro 086520.KQ	67.23	69.07	67.1	1.54	+2.34%	27.95	80.25	1.78M	44.24%	8.95B
k Keisei Electric Railway 9009.TSE	8.48	8.52	8.29	0.27	+3.29%	7.81	11.52	1.70M	103.79%	4.12B
t The Japan Steel Works 5631.TSE	50.14	50.68	49.5	-0.16	-0.32%	20.81	67.90	468400	46.68%	3.69B
n NS Solutions 2327.TSE	28.87	28.87	28.4	0.47	+1.65%	17.25	28.88	82000	24.83%	5.28B
p PharmaResearch 214450.KQ	273.61	280.71	269.3	4.92	+1.83%	94.97	509.12	76348	52.64%	2.84B
m Mitsui Mining & Smelting 5706.TSE	114.57	118.64	114.25	-1.26	-1.09%	22.70	137.22	793700	33.83%	6.56B
s Sega Sammy Holdings 6460.TSE	15.73	16.14	15.7	-0.29	-1.81%	12.95	25.22	697700	64.53%	3.31B
i Iyogin Holdings 5830.TSE	16.54	16.77	16.47	-0.13	-0.78%	7.62	17.08	387100	45.07%	4.85B
a Asia Cement Corp. 1102.TW	1.16	1.17	1.15	0.01	+0.87%	1.14	1.54	15.66M	170.96%	4.12B
i Iida Group 3291.TSE	16.17	16.2	16	0.23	+1.44%	12.45	16.75	199900	57.93%	4.47B
t Taichung Commercial Bank 2812.TW	0.67	0.68	0.67	-0.01	-1.47%	0.50	0.80	15.80M	197.61%	4.04B
c Canon Marketing Japan 8060.TSE	44.57	44.67	43.86	0.66	+1.50%	27.43	45.29	126200	65.62%	4.81B
y Yamazaki Baking 2212.TSE	21.75	21.87	21.62	0.11	+0.51%	16.78	24.47	277800	67.41%	4.30B
k Kiwoom Securities 039490.KO	207.28	208.46	205.35	3.74	+1.84%	73.35	213.50	83312	87.37%	5.28B
s Sugi Holdings 7649.TSE	23.66	23.73	23.48	-0.05	-0.21%	13.88	27.46	133200	28.96%	4.28B
a AEON Mall 8905.TSE	19.13	18.04	17.68	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	65.05	65.62	63.87	-0.17	-0.26%	20.41	71.63	1.44M	25.81%	4.58B
a Asahi Intecc 7747.TSE	18.88	18.98	18.83	-0.05	-0.26%	13.30	19.76	324800	28.34%	5.01B
t TOTO 5332.TSE	27.89	27.89	27.49	0.47	+1.71%	22.77	37.98	458800	64.44%	4.59B
h Hyundai Engineering & Construction 000720.KO	48.37	48.95	48.05	1.11	+2.35%	16.85	59.54	666441	35.41%	5.39B
r Rainbow Robotics 277810.KQ	333.38	344.67	331.19	-5.52	-1.63%	82.98	343.95	216359	82.15%	6.47B
m MISUMI Group 9962.TSE	16.03	16.06	15.86	0.14	+0.88%	12.69	19.33	356800	31.03%	4.36B
g GMO Payment Gateway 3769.TSE	64.03	64.28	62.98	1.20	+1.91%	44.36	66.26	95000	32.56%	4.86B
t The Gunma Bank 8334.TSE	11.07	11.14	11.02	0.02	+0.18%	5.38	11.53	561100	42.75%	4.19B
b Brother Industries 6448.TSE	20.11	20.17	19.95	0.08	+0.40%	15.26	20.46	201900	27.64%	5.06B
k Koito Manufacturing 7276.TSE	14.85	14.94	14.77	-0.02	-0.13%	10.68	15.59	308600	44.61%	3.97B
t Toei Animation 4816.TSE	17.38	17.61	17.38	0.02	+0.12%	14.53	25.95	173800	31.52%	3.55B
h Hanwha Corp. 000880.KO	57.62	60.22	57.59	0.71	+1.25%	18.25	80.42	161235	91.22%	4.00B
h Hirose Electric 6806.TSE	111.10	111.55	110.78	0.79	+0.72%	101.65	138.29	55500	43.92%	3.67B
t Tokyo Tatemono 8804.TSE	23.23	23.4	23.08	0.00	0.00%	14.26	23.23	291200	32.78%	4.82B
c China Airlines 2610.TW	0.63	0.64	0.63	0.00	0.00%	0.56	0.83	11.61M	46.01%	3.86B
j J. Front Retailing 3086.TSE	14.40	14.42	14.18	0.19	+1.34%	8.69	17.27	1.56M	115.52%	3.58B
s Seiko Epson 6724.TSE	12.88	12.88	12.75	0.19	+1.50%	11.85	19.68	630000	48.27%	4.13B
k Koei Tecmo 3635.TSE	12.22	12.27	12.15	0.05	+0.41%	8.53	17.42	500200	52.64%	4.08B
k Kyushu Railway Company 9142.TSE	26.17	26.17	25.95	0.06	+0.23%	21.51	29.23	208500	46.78%	4.02B
t Toyo Tire 5105.TSE	28.44	28.44	28.17	0.10	+0.35%	12.76	28.77	183100	24.57%	4.38B
n Nien Made Enterprise 8464.TW	12.05	12.12	12.01	0.03	+0.25%	8.93	16.66	302000	37.14%	3.53B
p Persol Holdings 2181.TSE	1.88	1.88	1.87	0.01	+0.53%	1.44	2.07	3.05M	37.24%	4.20B
n NOF 4403.TSE	19.49	20.37	19.33	-0.72	-3.56%	12.10	21.51	1.22M	159.04%	4.48B
c Cheng Shin Rubber Ind. 2105.TW	0.95	0.96	0.94	0.00	0.00%	0.95	1.74	6.21M	73.01%	3.07B
f Feng Tay Enterprises 9910.TW	3.60	3.66	3.59	-0.05	-1.37%	2.67	4.91	598503	89.13%	3.56B
s Samsung Card 029780.KO	38.97	39.2	38.58	1.10	+2.90%	26.05	42.29	34930	41.69%	4.16B
b BIPROGY 8056.TSE	35.08	35.21	34.88	-0.08	-0.23%	26.55	44.43	103600	27.30%	3.41B
k Kintetsu GHD 9041.TSE	19.71	19.87	19.6	0.11	+0.56%	17.81	25.42	830500	93.99%	3.75B
e Eclat Textile 1476.TW	12.30	12.45	12.26	-0.01	-0.08%	9.72	17.98	293214	37.78%	3.37B
a Air Water 4088.TSE	14.61	14.64	14.56	0.10	+0.69%	11.52	18.08	399900	44.39%	3.35B
p Pan Pacific 7532.TSE	6.05	6.16	6.04	-0.03	-0.49%	4.19	7.48	5.22M	60.06%	18.06B
t Tokyo Ohka Kogyo 4186.TSE	37.67	37.8	37.33	0.06	+0.16%	17.66	41.37	294500	36.07%	4.52B
a Amada 6113.TSE	11.93	11.93	11.82	0.10	+0.85%	8.22	12.98	403100	30.40%	3.75B
t Tsuruha Holdings 3391.TSE	18.41	18.48	18.3	0.08	+0.44%	9.46	18.41	1.40M	52.36%	4.49B
s Sapporo 2501.TSE	51.77	52.47	51.09	-0.17	-0.33%	34.60	60.44	533900	210.46%	4.04B
o Odakyu Electric Railway 9007.TSE	11.03	11.04	10.88	0.16	+1.47%	8.86	12.22	565000	66.95%	3.81B
n NH Foods 2282.TSE	41.91	42.38	41.89	-0.37	-0.88%	28.61	45.15	240000	55.90%	4.03B
c Credit Saison 8253.TSE	27.52	27.55	27.17	0.21	+0.77%	18.15	28.95	149600	22.89%	3.95B
m Marui Group 8252.TSE	20.66	20.73	20.55	0.13	+0.63%	13.88	22.60	201600	31.58%	3.72B
n Nikon 7731.TSE	11.11	11.18	11.08	0.07	+0.63%	8.70	13.05	443500	36.63%	3.66B
m MODEC 6269.TSE	76.27	78.71	75.63	-2.36	-3.00%	13.18	101.73	1.39M	38.28%	5.21B
m MiTAC Holdings 3706.TW	2.63	2.68	2.62	0.00	0.00%	1.17	3.47	7.45M	34.11%	3.49B
r Rohto Pharmaceutical 4527.TSE	17.21	17.34	17.17	0.11	+0.64%	13.77	25.80	395200	58.65%	3.89B
d Doosan Bobcat 241560.KO	39.94	40.45	39.48	0.78	+1.99%	24.60	45.99	105994	49.70%	3.82B
w Welcia Holdings 3141.TSE	20.21	21.46	19.24	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	68.73	68.77	68.12	0.27	+0.39%	42.35	69.00	50300	40.28%	4.20B
w Walsin Lihwa 1605.TW	1.01	1.05	0.99	0.04	+4.12%	0.54	1.13	173.32M	209.05%	4.47B
i Innolux 3481.TW	0.42	0.43	0.42	0.01	+2.44%	0.36	0.52	109.22M	202.73%	3.37B
s Samsung E&A 028050.KO	17.10	17.22	16.97	0.32	+1.91%	11.22	21.47	315062	47.48%	3.35B
k Kewpie 2809.TSE	28.05	28.48	27.93	-0.40	-1.41%	18.56	29.10	205900	56.73%	3.79B
k Kurita Water Industries 6370.TSE	41.38	41.51	41.08	0.06	+0.15%	26.16	44.97	143300	37.53%	4.53B
i ISU Petasys 007660.KO	82.29	84.84	81.86	0.47	+0.57%	14.74	100.59	829602	41.58%	6.04B
c Catcher Technology 2474.TW	6.68	6.78	6.39	0.50	+8.09%	5.37	7.63	8.79M	279.46%	3.95B
s Sohgo Security Services 2331.TSE	8.02	8.02	7.96	0.03	+0.38%	5.78	8.13	449000	51.21%	3.90B
l LigaChem Biosciences 141080.KQ	119.19	120.03	116.36	4.29	+3.73%	53.66	133.20	255917	53.85%	4.34B
s Sharp 6753.TSE	4.93	4.99	4.93	-0.03	-0.60%	4.35	7.05	1.27M	46.87%	3.20B
w WPG Holdings 3702.TW	1.85	1.87	1.84	0.00	0.00%	1.59	3.10	16.90M	88.48%	3.10B
t Tohoku Electric Power 9506.TSE	7.37	7.47	7.36	-0.02	-0.27%	6.22	10.37	1.38M	59.31%	3.69B
m Mitsubishi Motors 7211.TSE	2.39	2.4	2.38	0.01	+0.42%	2.27	3.56	3.33M	46.47%	3.20B
s Santen Pharmaceutical 4536.TSE	10.37	10.55	10.35	-0.08	-0.77%	8.93	12.72	315000	35.00%	3.34B
a ASMedia Technology 5269.TW	36.65	38.17	36.58	-0.50	-1.35%	36.65	68.45	499218	101.55%	2.74B
n Netmarble 251270.KO	34.20	34.36	33.81	1.05	+3.17%	25.38	50.49	76404	45.99%	2.80B
k Kuraray 3405.TSE	10.27	10.34	10.26	-0.04	-0.39%	9.65	15.35	1.37M	67.51%	3.15B
s Sumco 3436.TSE	8.82	9.11	8.72	-0.16	-1.78%	5.13	16.96	4.94M	62.48%	3.09B
k Kadokawa 9468.TSE	20.32	20.42	20.12	0.24	+1.20%	15.74	29.91	239100	54.89%	2.98B
s Sankyo 6417.TSE	16.71	16.71	16.4	0.34	+2.08%	9.25	20.63	472200	57.19%	3.39B
h HORIBA 6856.TSE	105.52	105.52	103.86	2.21	+2.14%	50.94	105.52	110000	57.15%	4.43B
n Nisshin Seifun Group 2002.TSE	12.35	12.35	12.23	0.10	+0.82%	10.98	13.48	346800	50.21%	3.58B
h HLB 028300.KQ	32.16	32.36	31.77	0.70	+2.23%	26.03	69.47	310958	77.19%	4.22B
m MediPal Holdings 7459.TSE	18.00	18	17.84	0.08	+0.45%	14.36	18.55	165900	48.90%	3.68B
c CJ Group 001040.KO	117.46	119.61	117.47	1.41	+1.21%	63.27	148.20	60013	42.78%	3.18B
p Powertech Technology 6239.TW	5.24	5.3	5.15	0.03	+0.58%	3.00	6.16	9.78M	111.04%	3.87B
l LIXIL 5938.TSE	12.27	12.34	12.15	0.09	+0.74%	10.44	13.59	1.00M	91.27%	3.53B
o Organo 6368.TSE	83.71	84.32	82.49	0.87	+1.05%	34.56	92.94	97200	44.62%	3.85B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.29	1.29	1.22	0.05	+4.03%	0.36	1.29	260.95M	98.64%	5.42B
t Tobu Railway 9001.TSE	16.94	17.05	16.87	0.08	+0.47%	15.55	19.02	296700	58.18%	3.31B
m Mitsubishi Gas Chemical Company 4182.TSE	18.37	18.63	18.29	0.02	+0.11%	13.59	20.01	422500	32.61%	3.58B
s Synnex Technology International 2347.TW	1.86	1.88	1.85	0.00	0.00%	1.78	2.51	7.02M	64.30%	3.10B
t Toyo Seikan Group Holdings 5901.TSE	24.42	24.62	24.15	-0.15	-0.61%	13.80	25.44	181500	53.42%	3.67B
h Hanwha Solutions 009830.KO	19.04	19.32	19.01	0.07	+0.37%	10.39	28.19	462402	72.14%	3.22B
w Workman 7564.TSE	41.89	43.11	41.82	0.23	+0.55%	23.01	46.10	205800	78.08%	3.42B
e Electric Power Development 9513.TSE	20.12	20.12	19.98	0.04	+0.20%	14.75	20.17	455200	62.11%	3.58B
t Takashimaya 8233.TSE	10.43	10.57	10.43	-0.06	-0.57%	7.02	11.90	982600	73.07%	3.07B
s Sundrug 9989.TSE	27.33	27.62	27.33	-0.09	-0.33%	22.16	33.74	180600	65.73%	3.20B
k Kyudenko 1959.TSE	49.53	49.78	49.09	0.15	+0.30%	29.21	52.90	100100	54.59%	3.50B
t TechnoPro Holdings 6028.TSE	31.22	6414.78	6414.78	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
k Kakaku.com 2371.TSE	14.16	14.36	14.08	-0.08	-0.56%	11.26	19.98	790700	90.80%	2.80B
a AUO Corporation 2409.TW	0.36	0.37	0.36	0.00	0.00%	0.32	0.61	55.61M	91.05%	2.75B
h Hankook Tire & Technology 161390.KO	40.83	41.48	40.59	0.73	+1.82%	24.50	43.11	137973	44.93%	4.98B
h Hanmi Pharm. Co. 128940.KO	304.36	309.75	301.45	7.31	+2.46%	146.58	329.98	58011	58.43%	3.86B
s Socionext 6526.TSE	14.18	14.29	14.09	0.06	+0.42%	9.02	25.13	3.05M	54.09%	2.48B
r Rinnai 5947.TSE	25.50	25.5	25.36	0.04	+0.16%	19.99	27.12	77200	28.28%	3.52B
s Sam Chun Dang Pharm 000250.KQ	150.28	155.91	148.31	-0.94	-0.62%	61.87	185.16	220671	151.63%	3.22B
p Peptron 087010.KQ	158.57	164.21	156.26	-0.75	-0.47%	31.71	262.86	270555	80.88%	2.43B
b BNK Financial Group 138930.KO	11.19	11.27	11.1	0.29	+2.66%	5.99	11.56	697944	70.24%	3.52B
f Foxconn Technology 2354.TW	1.96	1.99	1.94	0.00	0.00%	1.45	3.02	2.92M	49.67%	2.77B
l LS Corp. 006260.KO	133.70	137.24	128.33	8.13	+6.47%	59.91	155.96	209539	117.88%	3.71B
a Advanced Energy Solution Holding 6781.TW	40.95	41.2	40.24	0.30	+0.74%	13.96	47.90	1.16M	55.00%	3.50B
h Hamamatsu 6965.TSE	10.83	10.99	10.74	-0.04	-0.37%	7.72	14.43	1.40M	51.03%	3.21B
m Maruwa 5344.TSE	274.17	279.36	271.67	-0.37	-0.13%	150.51	333.24	74700	48.09%	3.38B
m Micro-Star International 2377.TW	3.12	3.15	3.12	-0.01	-0.32%	3.12	6.14	5.15M	49.63%	2.64B
a ABL Bio 298380.KQ	129.55	135.52	127.5	3.31	+2.62%	18.25	138.04	509758	33.19%	7.14B
s Sumitomo Rubber Industries 5110.TSE	15.97	16	15.82	0.11	+0.69%	8.74	16.11	487600	23.26%	4.20B
h Hyundai Steel 004020.KO	21.87	22.61	21.26	1.11	+5.35%	13.91	27.18	659078	172.87%	2.88B
h Hokuhoku Financial Group 8377.TSE	29.36	29.46	29.08	0.07	+0.24%	10.34	29.62	171900	49.00%	3.56B
l LG Innotek 011070.KO	188.28	191.87	188.06	2.96	+1.60%	82.56	218.23	52717	36.10%	4.46B
t Toyoda Gosei 7282.TSE	25.49	25.49	25.21	0.30	+1.19%	14.43	26.11	617400	25.06%	3.24B
j JTEKT 6473.TSE	11.05	11.12	10.98	-0.02	-0.18%	5.77	11.36	482600	42.80%	3.52B
g Getac Holdings 3005.TW	3.76	3.83	3.75	-0.02	-0.53%	2.51	5.41	1.28M	60.86%	2.33B
a Acter Group 5536.TWO	23.96	24.4	23.89	-0.14	-0.58%	6.74	32.54	897754	46.97%	2.97B
c Chicony Electronics 2385.TW	3.76	3.8	3.72	0.04	+1.08%	3.60	5.67	3.04M	121.12%	2.61B
i Internet Initiative Japan 3774.TSE	17.93	18.01	17.76	-0.01	-0.06%	14.84	21.63	308500	71.99%	3.18B
j JB Financial Group 175330.KO	18.17	18.36	17.87	0.62	+3.53%	9.70	18.44	430624	111.65%	3.46B
s Shihlin Electric & Engineering 1503.TW	5.47	5.52	5.42	0.01	+0.18%	3.44	9.33	424392	26.42%	2.85B
t The 77 Bank 8341.TSE	48.91	49.07	48.54	-0.03	-0.06%	23.74	49.09	97700	40.06%	3.63B
t THK 6481.TSE	26.43	26.6	26.29	0.12	+0.46%	14.94	29.38	713300	65.20%	2.96B
k Kamigumi 9364.TSE	32.44	32.65	32.3	-0.10	-0.31%	20.00	32.84	107200	44.84%	3.28B
k Keio 9008.TSE	25.77	25.83	25.68	0.07	+0.27%	21.70	28.39	219900	56.83%	3.05B
m MITSUI E&S 7003.TSE	35.62	36.8	35.11	-0.97	-2.65%	5.85	43.93	5.29M	65.27%	3.59B
a Acer 2353.TW	0.80	0.82	0.8	-0.01	-1.23%	0.80	1.47	17.12M	57.67%	2.42B
n NHK Spring 5991.TSE	16.40	16.53	16.22	0.21	+1.30%	8.26	19.11	499700	57.88%	3.32B
d Doosan Robotics 454910.KO	54.38	56.35	54.21	-1.52	-2.72%	27.27	76.86	775341	180.36%	3.52B
g GS Holdings Corp. 078930.KO	37.66	38.44	37.61	0.46	+1.24%	23.62	41.95	148076	55.24%	3.50B
v Visional 4194.TSE	67.48	67.9	65.91	0.88	+1.32%	46.01	83.45	63400	39.16%	2.71B
t Taiyo Holdings 4626.TSE	30.87	31.23	30.55	-0.09	-0.29%	9.81	32.90	206200	75.00%	1.72B
z ZENKOKU HOSHO 7164.TSE	19.99	20.05	19.92	0.05	+0.25%	18.82	41.53	100700	38.50%	2.66B
y Yamaha 7951.TSE	6.96	6.97	6.92	0.00	0.00%	5.74	9.10	576300	42.37%	3.15B
s Stanley Electric 6923.TSE	19.75	19.87	19.67	-0.09	-0.45%	16.09	20.78	148000	24.02%	2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.28	20.65	20.22	-0.26	-1.27%	12.51	20.54	631300	79.92%	3.38B
l LG H&H Co. 051900.KO	182.41	182.88	181.15	4.86	+2.74%	175.80	292.68	35157	56.13%	2.67B
n NCsoft 036570.KO	144.41	145.54	138.63	9.46	+7.01%	91.96	174.22	153846	72.31%	2.80B
h Hyundai Autoever 307950.KO	198.64	210.19	197.05	-0.18	-0.09%	74.40	207.52	296982	89.13%	5.45B
f Fujitec 6406.TSE	36.56	36.57	36.4	0.08	+0.22%	25.52	43.62	51600	20.65%	2.85B
e EXEO Group 1951.TSE	16.73	16.73	16.55	0.14	+0.84%	9.39	16.73	346400	69.60%	3.43B
t Toyota Boshoku 3116.TSE	16.12	16.16	16	0.10	+0.62%	11.20	17.09	153600	30.02%	2.88B
j Japan Airport Terminal 9706.TSE	28.61	28.64	28.35	0.21	+0.74%	24.69	36.99	85100	23.18%	2.66B
h Hirogin Holdings 7337.TSE	10.10	10.23	10.09	-0.08	-0.79%	6.01	10.34	456900	56.07%	3.04B
h Hakuhodo DY Holdings 2433.TSE	7.65	7.65	7.52	0.15	+2.00%	6.76	8.64	326000	41.28%	2.77B
p PAL GROUP Holdings 2726.TSE	13.13	13.18	12.96	0.07	+0.54%	9.96	38.06	346200	54.44%	2.28B
n Nichirei 2871.TSE	12.00	12.14	11.99	-0.07	-0.58%	10.86	15.26	483000	43.19%	3.01B
s Sumitomo Bakelite 4203.TSE	33.28	33.67	33.02	-0.20	-0.60%	19.55	34.81	123600	55.66%	2.92B
m Mitsubishi Logistics 9301.TSE	7.66	7.73	7.6	-0.02	-0.26%	5.68	8.62	597000	51.10%	2.74B
v VisEra Technologies 6789.TW	8.75	8.91	8.65	-0.06	-0.68%	5.05	11.54	1.38M	109.28%	2.78B
o ORION 271560.KO	74.41	74.95	73.36	2.85	+3.98%	61.34	90.57	117594	53.77%	2.94B
t Toho Gas 9533.TSE	29.58	29.75	29.42	-0.22	-0.74%	23.52	31.56	89500	45.91%	2.78B
c COMSYS Holdings 1721.TSE	29.40	29.4	28.93	0.42	+1.45%	18.13	29.40	272800	69.04%	3.42B
t Taiheiyo Cement 5233.TSE	25.22	25.3	25.02	0.21	+0.84%	20.75	28.83	219800	52.54%	2.81B
s Sumitomo Heavy Industries 6302.TSE	27.01	27.06	26.83	0.11	+0.41%	18.30	29.00	224100	35.52%	3.25B
l Lion 4912.TSE	10.75	10.81	10.7	0.04	+0.37%	7.85	12.94	524200	49.99%	2.98B
k Kansai Paint 4613.TSE	15.99	16.07	15.88	0.08	+0.50%	12.84	18.85	536900	93.77%	2.81B
c Compeq Manufacturing 2313.TW	3.15	3.29	3.14	-0.07	-2.17%	1.34	3.22	51.14M	168.79%	3.76B
n NOK 7240.TSE	17.90	18.08	17.81	0.19	+1.07%	12.49	18.28	271100	79.34%	2.92B
n Nifco 7988.TSE	31.35	31.93	31.28	-0.60	-1.88%	20.30	32.25	117200	46.24%	2.95B
l Lien Hwa Industrial Holdings 1229.TW	1.53	1.53	1.51	0.00	0.00%	1.26	2.19	927570	72.64%	2.73B
t Taiwan Union Technology 6274.TWO	15.87	16.26	15.11	1.09	+7.37%	3.55	15.87	19.86M	147.14%	4.49B
t TORIDOLL Holdings 3397.TSE	27.16	27.21	26.95	0.27	+1.00%	22.53	36.04	218700	56.90%	2.38B
i Information Services International-Dentsu 4812.TSE	48.33	48.75	47.98	-0.37	-0.76%	30.56	51.77	68500	58.68%	3.14B
s Sankyu 9065.TSE	55.17	55.67	54.85	-0.08	-0.14%	27.38	60.23	55500	40.14%	2.83B
d DMG Mori 6141.TSE	17.03	17.11	16.94	-0.01	-0.06%	14.31	27.48	991100	71.23%	2.41B
a Airoha Technology 6526.TWO	13.77	14.08	13.74	-0.12	-0.86%	12.83	22.73	167181	63.97%	2.29B
t Taiyo Yuden 6976.TSE	22.95	23.27	22.77	0.13	+0.57%	12.14	32.28	819400	41.25%	2.87B
l LEENO Industrial 058470.KQ	42.08	42.8	41.97	0.63	+1.52%	21.05	46.44	210175	35.61%	3.19B
n NIKKON Holdings 9072.TSE	22.15	22.25	22.05	-0.01	-0.05%	10.79	23.69	72900	29.24%	2.64B
p Pou Chen 9904.TW	0.96	0.98	0.96	-0.01	-1.03%	0.82	1.35	9.29M	90.85%	2.84B
h Highwealth Construction 2542.TW	1.27	1.28	1.26	0.02	+1.60%	1.10	2.02	5.26M	109.31%	2.69B
s Suzuken 9987.TSE	39.84	39.91	39.54	0.09	+0.23%	29.12	41.79	39300	23.48%	2.78B
t Tokyo Seimitsu 7729.TSE	72.42	72.42	70.92	1.17	+1.64%	43.69	83.75	150600	51.48%	2.94B
r Ruentex Development 9945.TW	0.97	0.99	0.97	0.00	0.00%	0.89	1.61	8.42M	177.31%	2.76B
l L&K Engineering 6139.TW	17.94	18.67	17.81	-0.45	-2.45%	5.34	19.15	4.40M	81.64%	4.18B
k Keikyu 9006.TSE	9.85	9.88	9.8	0.00	0.00%	7.18	11.30	223000	46.82%	2.64B
f Fuyo General Lease 8424.TSE	27.58	27.63	27.53	-0.06	-0.22%	23.91	80.64	60500	36.72%	2.49B
k KOBAYASHI Pharmaceutical 4967.TSE	34.24	34.25	33.84	0.42	+1.24%	33.09	40.54	396600	179.45%	2.55B
n Nabtesco 6268.TSE	23.97	24	23.78	0.18	+0.76%	13.28	25.69	404000	39.32%	2.82B
r Resorttrust 4681.TSE	12.76	12.82	12.63	0.04	+0.31%	9.22	21.41	367600	72.58%	2.71B
t Ta Chen Stainless Pipe 2027.TW	1.11	1.12	1.1	0.00	0.00%	0.89	1.61	35.46M	191.48%	2.61B
w WinWay Technology 6515.TW	83.97	84.14	81.44	1.88	+2.29%	21.36	90.12	356117	39.39%	3.03B
h Hanwha Engine Co. 082740.KO	30.88	34.02	30.7	0.37	+1.21%	8.77	35.81	2.85M	273.53%	2.58B
s SKY Perfect JSAT Holdings 9412.TSE	13.13	13.78	13.07	-0.47	-3.46%	4.69	13.79	1.05M	78.88%	3.72B
k Kusuri No Aoki Holdings 3549.TSE	23.49	23.64	23.38	0.02	+0.09%	17.65	28.71	239400	111.63%	2.23B
v Voltronic Power Technology 6409.TW	30.53	31.43	30.44	-0.08	-0.26%	30.03	74.42	492329	41.93%	2.68B
k Kyushu Financial Group 7180.TSE	6.50	6.54	6.43	0.01	+0.15%	3.70	6.65	564400	38.12%	2.81B
n Nojima 7419.TSE	7.62	7.66	7.54	0.01	+0.13%	7.16	27.44	199500	32.65%	2.22B
u U-NEXT HOLDINGS 9418.TSE	12.89	12.95	12.59	0.37	+2.96%	8.64	16.12	666200	117.81%	2.32B
k Kangwon Land 035250.KO	13.04	13.1	12.95	0.34	+2.68%	9.98	14.90	505490	88.05%	2.61B
c Chugin Financial Group 5832.TSE	15.70	15.94	15.65	0.02	+0.13%	8.67	15.86	249500	71.63%	2.79B
y Yaoko 8279.TSE	55.16	55.77	54.85	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.82	5.83	5.78	0.02	+0.34%	5.53	22.67	980700	116.95%	2.53B
s SK bioscience 302440.KO	34.69	35.19	34.71	0.46	+1.34%	24.26	45.17	60143	50.84%	2.72B
t Taiwan Glass Ind. 1802.TW	1.11	1.16	1.11	-0.02	-1.77%	0.37	1.28	65.46M	44.77%	3.23B
r Rorze 6323.TSE	15.00	15.05	14.27	0.73	+5.12%	7.07	21.72	1.76M	157.93%	2.60B
a Alfresa Holdings 2784.TSE	15.76	15.84	15.57	0.11	+0.70%	13.01	16.89	121200	38.15%	2.86B
t Tatung 2371.TW	1.01	1.02	1	0.01	+1.00%	0.96	1.75	19.44M	80.36%	2.06B
i INFRONEER Holdings 5076.TSE	13.69	13.69	13.59	0.08	+0.59%	7.30	13.69	627100	34.07%	3.41B
d Dexerials 4980.TSE	17.08	17.83	17.02	-0.58	-3.28%	9.63	21.44	999700	75.75%	2.87B
s Square Enix 9684.TSE	18.61	18.62	18.42	0.25	+1.36%	9.83	25.70	509500	42.29%	6.71B
w WEBTOON WBTN	13.12	13.18	12.84	0.05	+0.38%	7.02	23.85	132223	19.34%	1.72B
y Yamaguchi Financial Group 8418.TSE	13.34	13.46	13.29	-0.04	-0.30%	9.09	13.89	398800	52.11%	2.82B
a Alps Alpine 6770.TSE	12.69	12.7	12.55	0.05	+0.40%	8.39	13.78	395400	36.93%	2.48B
u Union Bank of Taiwan 2838.TW	0.62	0.63	0.62	-0.01	-1.59%	0.43	0.66	667672	41.29%	2.71B
m Mercari 4385.TSE	20.45	20.45	19.79	0.65	+3.28%	10.56	20.45	1.91M	80.30%	3.37B
n NSK 6471.TSE	6.22	6.22	6.17	0.02	+0.32%	3.76	6.25	775500	32.53%	3.04B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.76	4.82	4.76	-0.04	-0.83%	3.23	7.22	1.16M	29.51%	2.35B
i Iwatani 8088.TSE	10.61	10.68	10.58	0.02	+0.19%	8.07	16.43	286500	45.01%	2.44B
h Hiwin Technologies 2049.TW	6.26	6.35	6.25	0.00	0.00%	5.43	11.11	815699	35.38%	2.22B
a Auras Technology 3324.TWO	32.50	32.77	31.97	0.11	+0.34%	12.04	35.50	2.02M	56.08%	2.97B
g GMO internet group 9449.TSE	25.47	25.51	25.22	0.25	+0.99%	13.05	26.91	85200	31.91%	2.58B
n Nippon Electric Glass 5214.TSE	39.66	39.93	39.41	0.00	0.00%	20.30	41.40	147300	19.48%	2.98B
m Macnica Holdings 3132.TSE	15.54	15.72	15.49	-0.12	-0.77%	10.10	16.65	184600	33.43%	2.77B
j JGC Holdings 1963.TSE	12.37	12.43	12.3	0.06	+0.49%	6.66	12.37	552700	33.38%	2.99B
m Mizuho Leasing Company 8425.TSE	9.13	9.17	9.08	0.00	0.00%	5.98	9.13	166700	52.98%	2.56B
s SKC 011790.KO	73.24	75.29	73.01	0.87	+1.20%	60.02	127.39	108023	62.39%	2.50B
m Mitsubishi Materials 5711.TSE	23.56	24.04	23.27	0.12	+0.51%	13.76	23.56	1.68M	125.38%	3.08B
k Korea Gas 036460.KO	28.22	28.35	28.21	0.57	+2.06%	20.69	39.76	161199	71.85%	2.46B
p Poongsan 103140.KO	72.62	74.26	72.46	1.60	+2.25%	32.26	118.67	97898	84.51%	1.98B
t Toho Holdings 8129.TSE	29.99	30.09	29.78	-0.02	-0.07%	25.94	38.88	53300	38.12%	1.95B
d Daicel 4202.TSE	9.00	9.08	8.98	-0.03	-0.33%	7.38	9.69	674500	75.60%	2.39B
c CJ Cheiljedang 097950.KO	145.79	146.58	144.85	3.34	+2.34%	139.49	281.35	28291	53.34%	2.14B
c Calbee 2229.TSE	19.35	19.39	19.19	0.19	+0.99%	17.49	24.65	205700	57.04%	2.35B
n Nichias 5393.TSE	44.91	45.15	44.45	0.70	+1.58%	26.98	44.91	242100	144.54%	2.86B
a Advanced Echem Materials 4749.TWO	26.13	26.63	26.05	0.22	+0.85%	11.12	30.32	921781	101.61%	2.14B
c Caliway Biopharmaceuticals 6919.TWO	16.61	17.05	16.48	-0.02	-0.12%	15.71	21.00	477270	0.00%	2.32B
g GS Yuasa 6674.TSE	24.41	24.6	24.12	0.15	+0.62%	13.58	28.06	366800	63.20%	2.45B
n Nishi-Nippon Financial Holdings 7189.TSE	20.33	20.56	20.23	-0.13	-0.64%	10.13	20.52	201300	36.10%	2.83B
c Chenbro Micom 8210.TW	30.72	31.56	30.63	0.39	+1.29%	5.67	34.52	2.61M	137.85%	3.85B
s SENKO Group Holdings 9069.TSE	12.56	12.57	12.33	0.22	+1.78%	6.64	14.33	234300	46.26%	2.15B
m Makalot Industrial 1477.TW	9.46	9.65	9.45	-0.02	-0.21%	7.01	14.21	1.36M	85.04%	2.33B
m Meitetsu 9048.TSE	10.72	10.8	10.7	0.04	+0.37%	10.07	12.83	476700	53.32%	2.10B
s Sino-American Silicon Products 5483.TWO	3.23	3.32	3.21	-0.04	-1.22%	2.61	7.15	4.65M	118.99%	1.99B
d DIC 4631.TSE	24.39	24.5	24.29	0.02	+0.08%	16.64	25.19	542500	87.68%	2.31B
t Topcon 7732.TSE	21.13	6414.78	6414.78	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
e EcoPro Materials 450080.KO	39.25	40.38	39.13	0.90	+2.35%	29.92	102.27	144177	48.32%	2.71B
h Hugel 145020.KQ	159.95	164.56	158.33	4.68	+3.01%	146.68	286.69	26540	44.09%	1.73B
a ANYCOLOR 5032.TSE	32.46	32.46	31.34	0.62	+1.95%	13.38	43.45	430800	43.23%	1.98B
r Round One 4680.TSE	7.51	7.61	7.27	0.32	+4.45%	4.56	11.17	4.53M	158.48%	1.97B
m Mitsui Fudosan Logistics Park 3471.TSE	789.02	792.23	785.17	0.78	+0.10%	614.94	789.02	4175	46.78%	2.54B
c Classys 214150.KQ	36.97	37.82	36.85	0.38	+1.04%	27.88	50.56	116091	46.86%	2.37B
b Bora Pharmaceuticals 6472.TW	15.69	16.06	15.62	-0.12	-0.76%	15.59	28.88	518714	64.14%	1.59B
k Keihan Holdings 9045.TSE	21.83	21.88	21.59	0.19	+0.88%	17.44	25.22	142900	74.15%	2.20B
k Kose 4922.TSE	34.59	34.74	34.32	0.28	+0.82%	31.67	67.37	414200	81.30%	1.97B
t TV Asahi Holdings 9409.TSE	21.49	21.87	21.33	-0.24	-1.10%	11.43	22.77	136700	65.37%	2.16B
n Nagase & Co. 8012.TSE	24.45	24.63	24.3	0.15	+0.62%	15.68	24.80	201400	111.52%	2.56B
t Takara Holdings 2531.TSE	10.42	10.49	10.33	-0.01	-0.10%	6.82	12.30	386900	71.14%	2.01B
m Miura 6005.TSE	18.98	19.06	18.88	0.06	+0.32%	17.52	26.20	163800	44.88%	2.20B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k KEPCO Engineering & Construction 052690.KO	62.88	64.99	62.5	0.91	+1.47%	33.80	84.69	158704	73.12%	2.39B
s SHIFT 3697.TSE	6.58	6.58	6.29	0.18	+2.81%	4.06	12.53	5.05M	101.40%	1.76B
a Adeka 4401.TSE	24.93	25.08	24.75	0.10	+0.40%	14.91	25.06	128800	47.51%	2.49B
t Toei 9605.TSE	35.28	35.67	35.15	-0.09	-0.25%	23.41	42.47	59300	64.56%	2.18B
s Simplo Technology 6121.TWO	11.66	11.64	11.5	0.05	+0.43%	8.83	13.84	409280	64.99%	2.16B
j Japan Petroleum Exploration 1662.TSE	9.90	10.08	9.87	0.02	+0.20%	6.26	9.95	953500	61.01%	2.53B
m Money Forward 3994.TSE	29.51	29.6	28.43	0.95	+3.33%	23.26	45.23	336900	53.25%	1.63B
f Fositek 6805.TW	50.51	50.9	49.47	-0.30	-0.59%	11.59	51.45	1.77M	81.70%	3.46B
l Lotus Pharmaceutical 1795.TW	8.87	9.07	8.84	-0.13	-1.44%	5.34	10.13	1.80M	53.07%	2.33B
d Daiei Kankyo 9336.TSE	25.21	25.21	25.02	0.05	+0.20%	16.52	25.21	72300	64.69%	2.52B
y Yamada Holdings 9831.TSE	3.27	3.3	3.27	0.01	+0.31%	2.70	3.36	1.64M	66.72%	2.19B
c create restaurants holdings 3387.TSE	4.95	4.96	4.86	0.10	+2.06%	3.31	5.62	585400	95.41%	2.08B
a AEON Financial Service 8570.TSE	11.21	11.24	11.05	0.14	+1.26%	7.57	11.27	346600	62.00%	2.42B
s Seino Holdings 9076.TSE	15.10	15.19	15.06	0.03	+0.20%	13.29	17.00	228100	42.16%	2.25B
y YONEX 7906.TSE	21.10	21.1	20.53	0.59	+2.88%	12.10	30.33	154600	54.74%	1.81B
i Itoham Yonekyu Holdings 2296.TSE	36.50	36.5	36.18	0.30	+0.83%	23.94	39.61	75800	71.20%	2.07B
p PARK24 4666.TSE	13.47	13.54	13.25	0.19	+1.43%	9.16	14.87	564400	45.51%	2.30B
n Nitori Holdings 9843.TSE	17.49	17.76	17.38	-0.18	-1.02%	15.93	30.49	1.62M	49.35%	9.88B
e Ezaki Glico 2206.TSE	35.44	35.58	35.26	0.10	+0.28%	26.49	35.44	63200	45.51%	2.26B
p Penta-Ocean Construction 1893.TSE	9.96	10.14	9.87	0.00	0.00%	3.75	11.12	1.41M	45.26%	2.75B
d Dowa Holdings 5714.TSE	47.46	48.57	47.21	0.22	+0.47%	27.07	47.46	463600	100.51%	2.83B
r Radiant Opto-Electronics 6176.TW	4.14	4.23	4.04	0.14	+3.50%	3.61	6.69	5.24M	232.48%	1.91B
a Aozora Bank 8304.TSE	16.03	16.08	16	-0.03	-0.19%	11.64	18.99	827800	65.42%	2.22B
z Zeon 4205.TSE	11.55	11.67	11.5	-0.01	-0.09%	7.36	11.77	231000	37.42%	2.24B
m Mabuchi Motor 6592.TSE	18.67	18.72	18.13	0.58	+3.21%	13.17	18.67	901700	242.20%	2.29B
u ULVAC 6728.TSE	46.19	46.28	44.97	0.95	+2.10%	27.37	68.74	200600	75.44%	2.27B
n Nissui 1332.TSE	7.46	7.56	7.44	-0.09	-1.19%	5.11	8.04	892600	57.65%	2.26B
s SM Entertainment 041510.KQ	89.06	89.61	86.63	2.85	+3.31%	41.01	109.67	139879	93.62%	2.04B
t The Shiga Bank 8366.TSE	46.12	46.44	45.99	-0.29	-0.62%	21.17	48.26	69800	45.24%	2.13B
m momo.com 8454.TW	6.76	6.86	6.74	-0.02	-0.29%	6.65	12.60	405792	113.04%	1.79B
c Chugai Mining 1491.TSE	5.63	6.03	5.52	-0.27	-4.58%	0.17	7.27	441200	292.17%	81.07M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.50	24.69	24.38	0.15	+0.62%	9.92	29.70	107200	65.52%	1.83B
f Fuji Oil Holdings 2607.TSE	23.25	23.26	22.94	0.10	+0.43%	16.91	25.48	90500	35.02%	2.00B
v Voronoi 310210.KQ	148.90	151.07	141.74	8.48	+6.04%	43.06	169.84	150694	110.12%	2.68B
j JustSystems 4686.TSE	33.10	33.42	32.72	-0.02	-0.06%	18.85	34.86	68100	72.96%	2.13B
t TODA corp 1860.TSE	8.13	8.18	8.09	0.00	0.00%	5.34	8.13	169300	25.60%	2.45B
c Chunghwa Precision Test Tech. 6510.TWO	72.18	73.17	70.62	-0.22	-0.30%	12.23	74.92	425150	45.42%	2.37B
n Nankai Electric Railway 9044.TSE	19.18	19.24	19.08	0.12	+0.63%	14.36	19.18	174800	61.37%	2.09B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	62.46	63.54	61.95	1.97	+3.26%	27.08	66.78	337341	97.54%	2.26B
t Taihan Cable & Solution 001440.KO	15.58	15.9	15.52	0.26	+1.70%	6.83	18.85	1.14M	33.74%	2.89B
t The Chugoku Electric Power 9504.TSE	6.43	6.43	6.39	0.04	+0.63%	4.61	7.32	989900	60.77%	2.31B
j Jinan Acetate Chemical Co. 4763.TW	1.73	1.73	1.67	0.04	+2.37%	1.57	35.00	5.51M	60.04%	1.71B
n Nippon Gas 8174.TSE	18.90	19.2	18.89	-0.15	-0.79%	13.30	20.01	139000	65.04%	2.05B
l LOTTE Chemical 011170.KO	51.27	51.92	50.89	1.24	+2.48%	36.70	77.97	61982	37.24%	2.16B
h HD Hyundai Infracore 042670.KO	9.74	9.99	9.58	0.37	+3.95%	4.64	12.44	1.42M	107.28%	1.84B
s S-1 012750.KO	54.72	55.17	53.86	1.93	+3.66%	38.43	61.72	33600	77.06%	1.85B
k KCC 002380.KO	288.47	289.36	285.9	7.29	+2.59%	151.36	316.12	10081	45.53%	2.12B
a Amano 6436.TSE	27.13	27.24	27.02	0.04	+0.15%	23.08	31.27	165700	120.82%	1.93B
e EO Technics 039030.KQ	176.19	178.73	174.24	2.01	+1.15%	76.53	204.14	67082	67.44%	2.17B
p Pola Orbis Holdings 4927.TSE	8.63	8.63	8.56	0.10	+1.17%	7.84	10.38	1.08M	150.50%	1.91B
e Evergreen Aviation Technologies 2645.TW	4.67	4.76	4.64	0.00	0.00%	2.60	6.60	4.80M	141.87%	1.75B
i Ito En 2593.TSE	19.49	19.6	19.39	-0.08	-0.41%	18.81	24.82	223100	49.28%	1.64B
c Cosmo Energy Holdings 5021.TSE	26.99	27.13	26.78	0.06	+0.22%	17.45	27.37	147000	28.55%	4.43B
j JMDC 4483.TSE	24.22	24.41	24.06	0.12	+0.50%	17.17	33.79	221300	78.37%	1.58B
h Hisamitsu Pharmaceutical 4530.TSE	28.08	28.14	27.79	0.33	+1.19%	23.17	32.23	94800	66.49%	1.97B
s SILICON2 257720.KQ	26.95	27.62	26.96	0.18	+0.67%	16.46	45.59	438724	68.75%	1.63B
e EZconn 6442.TW	41.27	41.83	38.49	3.01	+7.87%	8.98	45.04	4.77M	127.96%	3.13B
y Youngone 111770.KO	58.52	60.01	58.56	0.12	+0.21%	26.43	64.30	27980	26.91%	2.49B
t Topco Scientific 5434.TW	9.43	9.56	9.42	-0.02	-0.21%	6.37	11.30	328655	59.47%	1.80B
g Global Brands Manufacture 6191.TW	3.71	3.79	3.71	-0.02	-0.54%	1.48	4.77	4.43M	26.54%	1.85B
t TRIAL Holdings 141A.TSE	19.47	19.53	18.22	1.18	+6.45%	12.03	24.77	1.96M	142.27%	2.38B
h HPSP 403870.KQ	20.76	21.16	20.71	0.24	+1.17%	14.96	31.05	250109	57.39%	1.68B
s Seven Bank 8410.TSE	1.95	1.95	1.93	0.03	+1.56%	1.62	2.23	4.59M	106.45%	2.29B
m Morinaga Milk Industry 2264.TSE	24.06	24.18	23.98	-0.06	-0.25%	17.68	25.47	79800	26.47%	1.95B
p Paltac 8283.TSE	30.84	30.98	30.59	-0.09	-0.29%	24.75	32.24	46500	64.19%	1.89B
c Co-Tech Development 8358.TWO	8.30	8.29	8.14	0.30	+3.75%	1.17	8.95	2.17M	12.45%	2.10B
t TOMY Company 7867.TSE	17.59	17.62	17.44	0.16	+0.92%	17.11	33.29	353000	56.04%	1.56B
y Yulon Finance 9941.TW	2.89	2.93	2.89	-0.01	-0.34%	2.80	4.80	1.32M	135.25%	1.67B
w Wacoal Holdings 3591.TSE	28.54	28.76	28.28	0.26	+0.92%	24.91	40.88	80400	59.04%	1.41B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.85B
n North Pacific Bank 8524.TSE	5.43	5.45	5.39	-0.01	-0.18%	2.50	5.46	1.26M	49.77%	2.05B
s Sakura Development 2539.TW	1.54	1.56	1.53	0.02	+1.32%	1.40	2.44	350794	48.94%	1.84B
k Kotobuki Spirits 2222.TSE	11.94	12.09	11.9	-0.16	-1.32%	9.96	17.01	321300	53.04%	1.84B
d Dong Suh Companies 026960.KO	20.28	20.33	20.02	0.57	+2.89%	12.68	22.98	79643	63.70%	2.00B
b Bic Camera 3048.TSE	10.90	10.9	10.78	0.12	+1.11%	9.18	12.14	363000	80.00%	1.87B
h Hanmi Science Co. 008930.KO	25.43	25.89	25.34	0.32	+1.27%	17.04	37.77	66306	70.39%	1.72B
c CASIO 6952.TSE	8.08	8.08	8.01	0.06	+0.75%	6.89	8.73	286500	39.68%	1.84B
d Dynapack International Technology 3211.TWO	10.31	10.66	10.29	-0.33	-3.10%	2.91	13.41	6.75M	81.68%	1.59B
n Nihon Kohden 6849.TSE	10.71	10.72	10.52	0.09	+0.85%	9.61	15.54	329700	57.76%	1.75B
t Takasago Thermal Engineering 1969.TSE	28.67	28.94	28.47	0.05	+0.17%	14.46	31.03	279700	56.33%	3.82B
n Nippon Shokubai 4114.TSE	12.63	12.75	12.61	-0.02	-0.16%	9.64	13.07	571800	92.13%	1.87B
w Wistron NeWeb 6285.TW	3.25	3.31	3.24	0.01	+0.31%	3.07	4.70	1.95M	64.85%	1.57B
a AEON REIT Investment 3292.TSE	883.32	883.32	873.05	6.50	+0.74%	779.30	949.54	1718	45.82%	1.86B
m Mitsubishi Shokuhin 7451.TSE	42.42	6414.78	6414.78	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.52	0.52	0.52	0.00	0.00%	0.36	0.59	4.78M	75.60%	1.88B
r Ruentex Industries 2915.TW	1.77	1.81	1.77	-0.01	-0.56%	1.50	2.55	1.97M	102.80%	1.90B
t Tsumura & 4540.TSE	26.73	26.73	26.36	0.28	+1.06%	22.67	33.80	215800	67.33%	1.99B
s Shikoku Electric Power Company 9507.TSE	9.85	9.93	9.8	-0.01	-0.10%	6.98	10.04	453800	63.39%	2.03B
s Suruga Bank 8358.TSE	10.94	10.98	10.84	0.04	+0.37%	6.30	11.28	191200	30.41%	1.87B
h House Foods Group 2810.TSE	18.48	18.48	18.38	0.05	+0.27%	17.28	21.60	101900	44.49%	1.71B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.52	5.62M	95.59%	2.00B
a AP Memory Technology 6531.TW	13.30	13.28	13.11	0.22	+1.68%	5.85	13.79	2.13M	65.85%	2.16B
m Makino Milling Machine 6135.TSE	69.86	69.92	69.79	0.09	+0.13%	32.91	82.34	28600	26.50%	1.63B
t Tong Yang Industry 1319.TW	3.06	3.07	3.02	0.04	+1.32%	2.57	4.51	1.34M	44.31%	1.81B
s SINBON Electronics 3023.TW	6.34	6.41	6.33	0.02	+0.32%	5.66	10.54	660390	57.21%	1.52B
m Meidensha 6508.TSE	36.44	36.76	36.05	-0.15	-0.41%	18.08	47.80	91200	42.96%	1.65B
s Seiko Group 8050.TSE	47.73	48.05	47.47	-0.15	-0.31%	22.09	49.37	25400	21.96%	1.95B
r Relo Group 8876.TSE	11.16	11.17	11.07	0.06	+0.54%	10.09	13.73	428100	91.62%	1.67B
d Dai-Dan 1980.TSE	46.89	47.79	46.7	-0.55	-1.16%	16.48	48.24	128300	60.11%	2.02B
n NSD 9759.TSE	22.20	22.22	22.13	-0.08	-0.36%	18.41	25.04	47400	30.34%	1.70B
t Tokuyama 4043.TSE	26.12	26.4	26.05	-0.06	-0.23%	15.91	26.99	220600	63.40%	1.88B
a Apex Dynamics 4583.TW	20.30	20.9	20.2	0.10	+0.50%	8.53	29.60	217011	84.89%	1.63B
n Nongshim 004370.KO	307.12	313.9	299.73	14.46	+4.94%	228.96	375.48	51873	140.95%	1.78B
d Douzone Bizon 012510.KO	57.42	58.29	57.32	0.44	+0.77%	34.17	66.58	60389	38.82%	1.61B
h Hazama Ando 1719.TSE	12.15	12.15	12.01	0.13	+1.08%	7.02	12.15	282000	40.64%	1.91B
d Daiwabo Holdings 3107.TSE	19.80	19.83	19.63	0.06	+0.30%	14.63	22.17	95200	29.28%	1.75B
k Kagome 2811.TSE	17.47	17.5	17.35	0.11	+0.63%	16.74	23.07	217500	67.23%	1.59B
k Konica Minolta 4902.TSE	4.44	4.51	4.44	-0.03	-0.67%	2.37	4.69	1.30M	42.19%	2.20B
j JYP Entertainment 035900.KQ	49.89	50.2	49.02	1.15	+2.36%	32.10	59.75	257008	86.09%	1.65B
k Kaneka 4118.TSE	28.23	28.54	28.23	-0.09	-0.32%	21.82	30.33	96400	45.70%	1.73B
j JEOL 6951.TSE	32.64	32.97	32.03	0.15	+0.46%	27.41	44.87	149900	69.73%	1.67B
c Capital Securities 6005.TW	0.77	0.78	0.77	0.00	0.00%	0.62	0.89	12.65M	180.96%	1.67B
y Yankey Engineering 6691.TW	18.00	18.61	17.91	-0.48	-2.60%	8.83	20.16	739159	64.07%	2.17B
k Kanematsu 8020.TSE	22.60	22.61	22.31	0.26	+1.16%	13.89	22.67	167600	49.48%	1.88B
s Sinfonia Technology 6507.TSE	59.91	60.68	59.21	-0.75	-1.24%	16.14	72.98	68500	34.88%	1.69B
a Aerospace Industrial Development Corp. 2634.TW	1.63	1.65	1.62	-0.01	-0.61%	1.28	2.22	5.66M	57.60%	1.53B
c Cosmax 192820.KO	115.52	116.99	115.19	2.03	+1.79%	86.37	207.04	24125	33.47%	1.31B
m MIRAIT ONE 1417.TSE	22.81	22.94	22.45	0.43	+1.92%	11.68	22.81	282300	121.22%	2.02B
m Max 6454.TSE	43.36	43.62	43.24	-0.10	-0.23%	21.44	43.95	21000	36.02%	1.96B
j Johnson Health Tech 1736.TW	4.59	4.66	4.56	-0.03	-0.65%	2.95	6.61	413030	71.60%	1.39B
s Sotetsu Holdings 9003.TSE	18.09	18.21	18.09	-0.05	-0.28%	14.03	18.15	100200	50.59%	1.74B
s Sanki Engineering 1961.TSE	37.85	37.85	37.27	0.75	+2.02%	12.42	37.85	175100	83.25%	1.96B
d Daido Steel 5471.TSE	10.20	10.35	10.16	-0.07	-0.68%	6.34	10.36	393500	59.98%	2.04B
h H2O Retailing 8242.TSE	13.21	13.32	13.21	-0.05	-0.38%	12.27	17.41	178800	49.86%	1.55B
d DeNA 2432.TSE	16.40	16.67	16.4	-0.15	-0.91%	8.94	26.97	1.45M	64.13%	1.83B
k Kumho Petrochemical 011780.KO	86.64	87.67	86.43	1.58	+1.86%	60.43	120.66	31279	43.79%	1.99B
m Meiko Electronics 6787.TSE	70.76	72.1	70.63	-0.94	-1.31%	30.21	75.33	73900	41.86%	1.82B
h Hanwa 8078.TSE	45.67	45.93	45.54	-0.10	-0.22%	27.94	46.58	23200	23.36%	1.81B
h Harmonic Drive Systems 6324.TSE	22.68	22.68	22.32	0.21	+0.93%	12.16	34.78	459000	28.74%	2.15B
k K””s Holdings 8282.TSE	10.41	10.47	10.38	0.01	+0.10%	8.56	10.97	424800	80.65%	1.61B
h Hansol Chemical 014680.KO	152.70	156.95	152.11	1.48	+0.98%	60.05	168.71	34149	67.65%	1.73B
h Hanwha Life Insurance 088350.KO	2.35	2.37	2.31	0.04	+1.73%	1.62	3.07	1.64M	98.01%	1.76B
k Kyoritsu Maintenance 9616.TSE	18.36	18.42	18.25	0.11	+0.60%	14.87	25.65	368000	43.70%	1.59B
f F&F 383220.KO	51.68	52.34	51.23	0.71	+1.39%	33.07	60.51	108319	107.28%	1.94B
s SHO-BOND Holdings 1414.TSE	33.32	33.47	33.16	0.07	+0.21%	31.16	39.69	174300	64.13%	1.70B
d DB HiTek 000990.KO	47.33	48.54	47.09	0.48	+1.02%	20.41	48.80	187677	39.13%	1.95B
s Shin Zu Shing 3376.TW	6.44	6.57	6.43	-0.09	-1.38%	5.19	9.08	1.90M	50.48%	1.26B
s Simplex Holdings 4373.TSE	6.74	6.84	6.7	-0.07	-1.03%	3.11	7.81	322800	62.99%	384.13M
m Meitec 9744.TSE	22.87	22.93	22.71	0.01	+0.04%	18.26	23.74	158000	52.55%	1.77B
h HJ Shipbuilding & Construction Co. 097230.KO	15.34	16.63	15.25	-0.09	-0.58%	1.59	23.94	1.98M	108.61%	1.38B
w Walsin Technology 2492.TW	3.68	3.8	3.66	0.00	0.00%	2.02	4.51	4.23M	34.58%	1.78B
n Nipro 8086.TSE	9.49	9.54	9.45	0.00	0.00%	7.81	10.65	226000	49.15%	1.55B
c Celltrion Pharm 068760.KQ	42.49	42.66	41.97	1.17	+2.83%	30.18	69.97	60800	50.09%	1.85B
r Rakus 3923.TSE	6.78	6.8	6.64	0.08	+1.19%	5.49	9.33	874600	48.01%	2.45B
a Ain Holdings 9627.TSE	42.66	42.77	42.34	0.03	+0.07%	26.71	47.40	67800	58.52%	1.50B
s Starts 8850.TSE	31.02	31.14	30.86	0.18	+0.58%	19.34	35.26	40800	66.29%	1.49B
c Citizen Watch 7762.TSE	8.19	8.22	8.16	0.01	+0.12%	5.11	8.61	320700	20.90%	2.00B
s Saizeriya 7581.TSE	35.47	35.54	35.02	0.36	+1.03%	26.91	40.75	156100	52.85%	1.74B
t Teijin 3401.TSE	8.58	8.62	8.55	-0.02	-0.23%	7.45	10.24	525200	70.49%	1.66B
m Marketech International 6196.TW	8.68	8.75	8.59	0.06	+0.70%	3.91	9.04	2.28M	97.28%	1.89B
a ADATA Technology 3260.TWO	7.12	7.11	6.38	0.66	+10.22%	2.03	7.13	36.01M	223.87%	2.26B
l LINE Pay Taiwan 7722.TWO	24.03	25.51	22.62	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	43.60	44.8	43.28	1.20	+2.83%	14.24	49.53	331032	66.82%	2.12B
s Sansan 4443.TSE	11.41	11.44	11.12	0.27	+2.42%	10.20	16.98	378000	89.04%	1.44B
a Anritsu 6754.TSE	14.38	14.54	14.28	-0.19	-1.30%	6.48	15.28	621300	67.54%	1.84B
p POYA International 5904.TWO	13.94	13.95	13.89	-0.03	-0.21%	13.23	17.55	145291	102.26%	1.48B
n Nitto Boseki 3110.TSE	67.74	69.47	66.65	-0.69	-1.01%	20.98	96.43	360200	25.60%	2.47B
t Taiwan Secom 9917.TW	3.39	3.42	3.39	-0.01	-0.29%	3.22	4.63	600362	135.16%	1.51B
n Nihon M&A Center Holdings 2127.TSE	4.68	4.69	4.64	0.03	+0.65%	3.36	5.74	1.18M	84.73%	1.48B
t Takeuchi Mfg. 6432.TSE	43.17	43.24	42.72	0.36	+0.84%	24.93	47.83	97500	40.07%	1.99B
a Aiful 8515.TSE	3.64	3.65	3.57	0.05	+1.39%	1.94	3.64	1.52M	77.12%	1.74B
h HTC 2498.TW	1.60	1.63	1.58	0.02	+1.27%	0.96	2.43	8.34M	66.41%	1.32B
t The Sumitomo Warehouse 9303.TSE	22.71	22.71	22.58	0.08	+0.35%	16.25	22.71	24900	32.63%	1.73B
k Kinik 1560.TW	11.82	12.06	11.69	0.05	+0.42%	5.01	12.36	2.18M	67.40%	1.74B
l LINTEC 7966.TSE	28.03	28.55	27.87	-0.31	-1.09%	16.31	28.55	162700	103.39%	1.84B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.42	55.87	55.1	-0.36	-0.65%	24.32	57.94	54400	56.46%	1.83B
k Kinsus Interconnect Technology 3189.TW	4.59	4.66	4.53	0.06	+1.32%	1.86	5.12	6.97M	34.10%	2.10B
f Fuji 6134.TSE	22.92	23.11	22.69	0.08	+0.35%	12.09	23.13	134100	37.57%	2.01B
n Namura Shipbuilding 7014.TSE	22.29	23.16	21.97	-1.27	-5.39%	8.38	35.73	2.42M	118.64%	1.55B
s Sanyang Motor 2206.TW	1.92	1.92	1.89	0.01	+0.52%	1.91	2.53	1.20M	195.28%	1.50B
i Inaba Denki Sangyo 9934.TSE	16.34	16.34	16.2	0.13	+0.80%	11.01	16.34	64800	31.12%	917.70M
f Farglory Land Development 5522.TW	2.59	2.64	2.54	0.01	+0.39%	1.72	2.79	4.61M	166.88%	2.02B
a Arcadyan Technology 3596.TW	5.72	5.79	5.69	-0.03	-0.52%	4.00	8.17	198102	31.13%	1.26B
g Genius Electronic Optical 3406.TW	13.56	13.68	13.44	0.11	+0.82%	9.15	19.17	821236	68.15%	1.53B
u U-Ming Marine Transport 2606.TW	1.94	1.95	1.92	0.00	0.00%	1.44	2.29	5.78M	49.02%	1.64B
t Taiwan Fertilizer 1722.TW	1.51	1.53	1.5	0.01	+0.67%	1.39	1.98	2.79M	114.27%	1.48B
s Soulbrain 357780.KQ	178.26	185.99	178.04	-0.98	-0.55%	109.08	215.13	20325	60.58%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	21.73	21.88	21.09	1.07	+5.18%	13.51	27.21	399464	100.03%	1.70B
r Ruentex Engineering & Construction 2597.TW	5.35	5.38	5.33	0.05	+0.94%	4.14	7.39	323222	92.36%	1.66B
r Rengo 3941.TSE	7.69	7.72	7.53	0.16	+2.12%	4.71	7.69	900700	95.99%	1.91B
s Sawai Group Holdings 4887.TSE	15.24	15.26	15.03	0.22	+1.46%	11.89	15.24	158700	34.50%	1.76B
d DGB Financial Group 139130.KO	10.89	10.91	10.71	0.35	+3.32%	5.48	11.25	487251	69.80%	1.75B
q Qisda Corp. 2352.TW	0.77	0.78	0.76	0.00	0.00%	0.65	1.21	5.62M	102.99%	995.31M
e Eternal Materials 1717.TW	1.29	1.36	1.29	-0.04	-3.01%	0.72	1.51	10.33M	134.23%	1.51B
l Lumosa Therapeutics 6535.TWO	5.88	5.95	5.85	0.02	+0.34%	3.94	12.06	81000	33.95%	969.94M
i Izumi 8273.TSE	19.37	19.4	19.28	0.11	+0.57%	18.45	25.71	69400	46.41%	1.37B
h Hankook & Company 000240.KO	18.03	18.25	17.98	0.34	+1.92%	9.20	20.30	45832	32.69%	1.71B
n Nan Pao Resins Chemical 4766.TW	10.10	10.34	10.08	-0.13	-1.27%	8.55	14.29	204020	80.36%	1.22B
p Pearl Abyss 263750.KQ	25.81	25.82	24.82	1.40	+5.74%	18.52	34.39	148322	83.23%	1.59B
t Transcend Information 2451.TW	5.82	6.01	5.71	0.02	+0.34%	2.38	6.96	9.70M	169.45%	2.50B
s SWCC 5805.TSE	68.77	69.15	67.68	0.22	+0.32%	24.07	72.29	100900	21.69%	2.04B
a Aica Kogyo 4206.TSE	22.39	22.49	22.34	-0.04	-0.18%	20.30	26.36	63900	29.55%	1.40B
f FILA Holdings Corp. 081660.KO	30.85	31.46	30.56	1.01	+3.38%	23.31	33.31	109212	95.68%	1.65B
s Sumitomo Riko 5191.TSE	16.57	16.66	16.57	-0.06	-0.36%	8.49	17.01	496400	127.91%	1.72B
l Leopalace21 8848.TSE	4.26	4.3	4.21	-0.01	-0.23%	2.75	5.32	864200	57.35%	1.37B
e EDION 2730.TSE	13.59	13.61	13.5	0.03	+0.22%	10.08	14.96	162800	86.10%	1.44B
m Micronics Japan 6871.TSE	45.61	46.51	44.45	1.38	+3.12%	17.42	59.39	1.05M	120.76%	1.77B
t Tokai Rika 6995.TSE	19.95	20.14	19.82	-0.08	-0.40%	11.79	20.16	57900	41.04%	1.70B
r ROBOTIS 108490.KQ	185.17	193.42	183.22	-3.18	-1.69%	11.81	213.40	482457	51.85%	2.42B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.34	36.64	36.3	0.69	+1.94%	25.85	46.47	111934	65.40%	1.64B
m Musashi Seimitsu Industry 7220.TSE	16.70	16.77	16.55	0.06	+0.36%	10.84	26.93	353000	40.42%	1.09B
m Macronix International 2337.TW	1.24	1.25	1.21	0.02	+1.64%	0.52	1.31	68.67M	56.24%	2.30B
s Sumitomo Densetsu 1949.TSE	63.51	63.7	62.29	1.18	+1.89%	20.28	63.51	36500	36.48%	2.23B
n Nippon Shinyaku 4516.TSE	36.83	37.56	36.51	-0.34	-0.91%	19.80	38.87	272600	28.51%	2.48B
d Dongjin Semichem 005290.KQ	25.88	26.38	25.79	0.29	+1.13%	14.07	32.96	260423	43.63%	1.33B
h Himax Technologies HIMX	8.26	8.29	8.2	0.01	+0.12%	5.14	12.85	252924	23.36%	1.44B
i Itochu Enex 8133.TSE	12.20	12.2	12.09	0.06	+0.49%	8.99	14.10	57200	59.66%	1.38B
h Hokkaido Electric Power 9509.TSE	6.90	6.99	6.84	0.06	+0.88%	4.33	8.32	4.00M	65.68%	1.42B
o Okamura 7994.TSE	14.81	14.84	14.74	0.02	+0.14%	10.86	16.83	117300	63.67%	1.40B
h Hino Motors 7205.TSE	2.50	2.5	2.47	0.02	+0.81%	2.28	3.93	1.14M	39.09%	1.43B
t The Hyakugo Bank 8368.TSE	7.20	7.29	7.2	-0.07	-0.96%	3.43	7.32	387400	57.01%	1.75B
u UBE 4208.TSE	16.50	16.58	16.43	0.03	+0.18%	12.57	19.36	298000	49.76%	1.60B
n Nohmi Bosai 6744.TSE	24.95	25.4	24.86	-0.31	-1.23%	13.66	28.44	61000	60.24%	1.47B
g Grand Process Technology 3131.TWO	47.96	48.67	47.56	0.01	+0.02%	23.24	66.33	547644	73.80%	1.38B
t TS TECH 7313.TSE	11.76	11.78	11.73	0.04	+0.34%	9.99	13.14	112600	35.24%	1.39B
m Morinaga&Co 2201.TSE	17.13	17.17	17.09	0.01	+0.06%	15.52	20.77	88100	31.71%	1.44B
t Tokai Carbon 5301.TSE	6.38	6.4	6.33	0.06	+0.95%	5.13	7.28	1.96M	146.66%	1.36B
s SK Gas 018670.KO	161.33	162.48	157.99	4.37	+2.78%	120.77	214.35	11297	91.03%	1.45B
k KATITAS 8919.TSE	20.56	20.56	20.21	0.28	+1.38%	10.82	21.00	81200	29.73%	1.61B
l Life 8194.TSE	16.36	16.43	16.33	0.00	0.00%	10.38	17.54	59100	45.48%	1.42B
h Hanon Systems 018880.KO	2.06	2.1	2.06	0.02	+0.98%	2.04	3.56	2.32M	66.55%	1.49B
p Pan Ocean 028670.KO	2.72	2.74	2.7	0.06	+2.26%	2.07	3.12	1.24M	43.96%	1.45B
c Cheil Worldwide 030000.KO	15.68	15.83	15.59	0.29	+1.88%	11.50	16.22	286941	91.42%	1.59B
t TKC 9746.TSE	27.58	27.74	27.49	0.11	+0.40%	21.21	31.21	42600	73.48%	1.41B
l LOTTE Corp. 004990.KO	19.35	19.46	19.12	0.65	+3.48%	13.67	25.67	90743	31.46%	1.37B
t Tokai Carbon Korea 064760.KQ	98.87	101.01	98.32	0.44	+0.45%	46.20	135.24	16708	34.42%	1.15B
t Tung Ho Steel Enterprise 2006.TW	2.04	2.07	2.04	0.00	0.00%	1.81	2.52	1.45M	46.24%	1.49B
d DCM Holdings 3050.TSE	10.42	10.46	10.4	-0.01	-0.10%	8.45	10.99	71400	31.51%	1.40B
a Asia Optical 3019.TW	4.41	4.5	4.39	-0.02	-0.45%	2.43	6.39	2.15M	77.60%	1.23B
a AMOREPACIFIC Group 002790.KO	19.07	19.26	18.84	0.64	+3.47%	12.81	24.55	54384	34.11%	1.45B
h HannStar Board 5469.TW	3.07	3.08	3.04	0.03	+0.99%	1.18	3.55	2.37M	18.25%	1.48B
c Create SD Holdings 3148.TSE	21.43	21.49	21.23	-0.01	-0.05%	17.34	24.21	82200	98.80%	1.38B
n Nippon Kayaku 4272.TSE	10.77	10.94	10.75	-0.09	-0.83%	7.60	10.90	327400	60.18%	1.64B
j JINS HOLDINGS 3046.TSE	36.76	36.88	36.12	0.30	+0.82%	25.78	68.90	116300	51.12%	857.96M
e E-MART 139480.KO	58.87	60.01	58.77	1.28	+2.22%	40.11	72.15	101924	49.13%	1.58B
c Chudenko 1941.TSE	29.12	29.12	28.93	0.14	+0.48%	18.23	29.45	26400	35.57%	1.58B
w Wisdom Marine Lines 2637.TW	2.17	2.21	2.15	-0.02	-0.91%	1.55	2.63	2.83M	32.91%	1.62B
p Pigeon 7956.TSE	10.52	10.53	10.38	0.12	+1.15%	8.72	13.11	795000	67.25%	1.26B
d Dongwon Industries 006040.KO	29.95	30.49	29.83	0.92	+3.17%	21.86	38.79	72218	61.57%	1.32B
s Ship Healthcare Holdings 3360.TSE	16.91	17.03	16.88	-0.01	-0.06%	12.25	17.12	75200	32.31%	1.56B
m Mixi 2121.TSE	17.45	17.51	17.32	0.06	+0.35%	17.03	24.84	173800	60.92%	1.16B
s Sigurd Microelectronics 6257.TW	3.22	3.36	3.17	0.09	+2.88%	1.73	3.71	16.79M	240.14%	1.54B
l Lotte Shopping 023530.KO	52.17	53.17	51.37	1.74	+3.45%	35.51	61.43	54133	69.76%	1.47B
t Tsubakimoto Chain 6371.TSE	14.57	14.72	14.48	-0.05	-0.34%	10.77	15.10	247000	136.81%	1.42B
t Taiwan Speciality Chemicals 4772.TWO	9.69	9.86	9.61	0.02	+0.21%	4.42	11.23	787111	58.82%	1.34B
g Great Wall Enterprise 1210.TW	1.62	1.63	1.62	0.00	0.00%	1.54	2.28	937484	65.81%	1.36B
m Monex Group 8698.TSE	4.71	4.75	4.66	0.04	+0.86%	3.79	7.83	1.44M	88.27%	1.19B
c Century Iron and Steel Industrial 9958.TW	4.41	4.5	4.39	0.00	0.00%	3.99	8.63	477233	43.28%	1.09B
f freee K.K. 4478.TSE	19.44	19.6	19	0.31	+1.62%	14.29	28.95	208700	47.91%	1.16B
h Hotai Finance 6592.TW	1.97	1.98	1.96	0.00	0.00%	1.86	3.29	158150	44.99%	1.23B
t Taiwan FamilyMart 5903.TWO	6.10	6.09	6.08	0.03	+0.49%	5.56	7.13	23235	62.69%	1.36B
t The San-in Godo Bank 8381.TSE	9.40	9.43	9.37	-0.02	-0.21%	6.86	9.55	221900	52.08%	1.42B
c Coretronic 5371.TWO	2.87	2.97	2.86	-0.02	-0.69%	1.65	4.32	8.56M	82.44%	1.12B
o Osaka Soda 4046.TSE	14.44	14.52	14	0.36	+2.56%	8.96	14.50	340700	62.35%	1.81B
g Goldsun Building Materials 2504.TW	1.23	1.23	1.21	0.02	+1.65%	1.07	1.78	9.15M	292.34%	1.44B
h Heiwa 6412.TSE	13.01	13.08	12.79	0.26	+2.04%	12.52	16.58	578300	163.54%	1.28B
n Nishimatsu Construction 1820.TSE	36.79	36.79	36.38	0.30	+0.82%	27.21	37.62	58800	58.36%	1.45B
f Future 4722.TSE	12.80	12.87	12.69	0.06	+0.47%	9.41	16.44	153600	89.24%	1.13B
y YFY 1907.TW	0.81	0.81	0.81	0.00	0.00%	0.70	1.04	800437	78.65%	1.35B
m Mizuno 8022.TSE	19.47	19.69	19.31	-0.11	-0.56%	14.88	69.48	105400	62.17%	1.49B
t Test Research 3030.TW	6.15	6.28	6.14	0.04	+0.65%	2.55	7.04	7.12M	152.96%	1.45B
o Okuma 6103.TSE	23.25	23.25	22.87	0.27	+1.17%	18.18	27.64	639400	105.86%	1.41B
l LandMark Optoelectronics 3081.TWO	19.25	19.21	18.9	0.36	+1.91%	3.07	19.71	418200	10.63%	1.78B
p Paramount Bed Holdings 7817.TSE	22.52	22.52	22.48	-0.01	-0.04%	15.04	24.85	13400	5.19%	1.26B
f FP 7947.TSE	16.93	16.94	16.73	0.16	+0.95%	14.48	22.61	77400	53.91%	1.37B
k Korean Reinsurance 003690.KO	8.04	8.07	7.97	0.24	+3.08%	4.78	8.40	104883	36.88%	1.42B
p PeptiDream 4587.TSE	10.55	10.61	10.36	0.21	+2.03%	9.40	19.95	553000	53.02%	1.36B
h Hyundai Department Store 069960.KO	63.01	64.23	62.3	1.98	+3.24%	29.64	67.10	45591	47.75%	1.36B
a Asiana Airlines 020560.KO	5.56	5.62	5.53	0.10	+1.83%	5.46	7.87	171670	216.31%	1.14B
h Hotel Shilla 008770.KO	31.30	31.39	31.01	0.92	+3.03%	24.50	40.55	84336	51.73%	1.16B
a APR Co. 278470.KO	160.99	163.86	158.68	1.67	+1.05%	28.66	191.97	284322	56.55%	1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.29	4.33	4.25	-0.01	-0.23%	2.75	4.76	4.23M	215.53%	1.26B
f Faraday Technology 3035.TW	5.24	5.31	5.23	0.03	+0.58%	4.89	11.00	1.22M	45.13%	1.37B
t Token 1766.TSE	94.62	94.75	93.91	0.65	+0.69%	67.84	101.58	5400	39.08%	1.27B
c Chipbond Technology 6147.TWO	1.67	1.69	1.67	-0.01	-0.60%	1.63	2.22	1.05M	46.29%	1.25B
s SK IE Technology 361610.KO	18.90	19.19	18.81	0.40	+2.16%	13.13	32.05	72887	47.56%	1.55B
f Financial Products Group 7148.TSE	11.89	12.25	11.71	-0.23	-1.90%	10.78	19.79	1.92M	240.23%	995.84M
g Glory 6457.TSE	25.54	25.79	25.37	-0.20	-0.78%	14.88	26.92	48200	36.47%	1.37B
j Juroku Financial Group 7380.TSE	43.81	43.94	43.49	-0.16	-0.36%	25.16	43.97	35500	37.71%	1.57B
m Matsui Securities 8628.TSE	5.47	5.52	5.42	0.06	+1.11%	4.62	5.62	980700	138.90%	1.41B
d Doosan Fuel Cell 336260.KO	20.18	21.02	20.12	-0.48	-2.32%	8.64	30.75	653111	86.27%	1.32B
b BGF Retail 282330.KO	75.52	76.47	75.36	1.12	+1.51%	68.18	95.54	17858	55.07%	1.30B
d Denka 4061.TSE	17.66	17.7	17.5	0.13	+0.74%	11.65	17.72	378400	57.81%	1.52B
d DAIHEN 6622.TSE	65.43	65.88	64.66	0.86	+1.33%	34.28	67.59	147100	43.61%	1.56B
e Ennoconn 6414.TW	9.48	9.54	9.42	-0.01	-0.11%	6.57	10.72	860718	106.95%	1.30B
s Shiny Chemical Industrial 1773.TW	4.38	4.42	4.34	0.05	+1.15%	3.41	5.73	186504	59.66%	1.31B
u Ushio 6925.TSE	16.08	16.09	15.94	0.07	+0.44%	10.72	16.72	137300	64.05%	1.32B
e Evergreen Steel 2211.TW	3.25	3.28	3.2	0.01	+0.31%	2.22	4.11	4.92M	192.57%	1.36B
d Daxin Materials 5234.TW	10.83	11.17	10.72	-0.13	-1.19%	3.62	13.98	516510	73.20%	1.11B
a Ardentec 3264.TWO	2.97	3.07	2.92	0.09	+3.13%	1.55	3.27	17.84M	235.28%	1.41B
c Century Wind Power 2072.TWO	7.86	8.03	7.71	0.18	+2.34%	4.78	12.47	200487	145.82%	1.10B
y Yoshinoya Holdings 9861.TSE	19.69	19.69	19.55	0.21	+1.08%	17.14	24.36	222200	65.85%	1.27B
s Seria 2782.TSE	22.48	22.61	22.42	-0.02	-0.09%	16.12	24.63	59000	30.73%	1.41B
c Colowide 7616.TSE	11.28	11.29	11.15	0.16	+1.44%	10.31	14.30	407500	119.16%	1.20B
h H.U. Group Holdings 4544.TSE	22.07	22.25	21.73	0.40	+1.85%	14.45	26.32	199100	86.21%	1.25B
c Chicony Power Technology 6412.TW	3.02	3.03	2.97	0.01	+0.33%	2.58	4.52	497156	80.73%	1.21B
k Kolmar Korea 161890.KO	42.84	43.21	42.8	0.92	+2.19%	34.82	79.63	64926	49.25%	1.01B
m Mitsubishi Logisnext 7105.TSE	9.87	9.88	9.87	-0.02	-0.20%	7.00	15.35	32100	19.82%	1.05B
o Ohsho Food Service 9936.TSE	20.66	20.69	20.59	0.06	+0.29%	15.86	26.80	50600	46.05%	1.08B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
e Elite Advanced Laser 3450.TW	8.48	8.51	8.21	0.19	+2.29%	3.19	10.32	18.40M	128.31%	1.23B
y YG Entertainment 122870.KQ	45.67	46.05	44.87	0.98	+2.19%	22.47	76.86	157323	84.78%	847.05M
w WIN Semiconductors 3105.TWO	5.99	6.14	5.87	0.00	0.00%	2.26	6.06	15.45M	75.59%	2.54B
f Formosa Sumco Technology 3532.TW	2.93	3	2.91	-0.03	-1.01%	1.90	5.63	658000	36.55%	1.14B
e EXEDY 7278.TSE	35.41	35.6	35.35	-0.21	-0.59%	18.08	37.78	51100	46.99%	1.29B
p Park Systems 140860.KQ	147.52	150.04	146.58	3.05	+2.11%	112.44	223.86	17272	42.15%	1.03B
g GemVax&KAEL 082270.KQ	18.86	19.08	17.87	0.77	+4.26%	7.31	51.11	332125	76.63%	672.87M
a ARIAKE JAPAN 2815.TSE	34.13	34.45	33.29	0.69	+2.06%	30.82	46.19	63400	127.25%	1.09B
s Systena 2317.TSE	3.34	3.34	3.31	0.01	+0.30%	2.15	3.58	220500	29.01%	1.19B
k Kasumigaseki Capital 3498.TSE	47.79	48.37	47.47	-0.48	-0.99%	47.56	134.66	450000	79.40%	944.51M
x Xintec 3374.TWO	4.32	4.45	4.31	-0.09	-2.04%	3.40	8.75	1.16M	79.17%	1.17B
c C.Uyemura & 4966.TSE	94.55	96.73	94.23	-1.41	-1.47%	55.90	97.53	14000	47.78%	1.53B
u United Super Markets Holdings 3222.TSE	5.81	5.82	5.77	0.05	+0.87%	4.62	7.08	154700	65.33%	1.14B
t The Kiyo Bank 8370.TSE	20.72	20.85	20.66	-0.01	-0.05%	10.88	20.89	35300	27.02%	1.33B
j JAPAN MATERIAL 6055.TSE	10.03	10.11	9.97	0.05	+0.50%	6.69	14.15	354500	72.25%	1.03B
y Yodogawa Steel Works 5451.TSE	8.63	8.69	8.61	-0.01	-0.12%	7.57	41.99	124000	50.41%	1.25B
n Nippon Soda 4041.TSE	23.35	23.51	23.16	-0.08	-0.34%	15.57	24.03	37400	33.66%	1.27B
f Ferrotec Holdings 6890.TSE	31.85	31.91	31.37	0.40	+1.27%	11.78	32.87	250600	50.74%	1.49B
i ITEQ 6213.TW	3.62	3.66	3.58	0.06	+1.69%	1.46	4.49	6.81M	114.49%	1.31B
k Kaga Electronics 8154.TSE	24.83	25.15	24.83	-0.20	-0.80%	14.26	25.09	42500	35.92%	1.18B
i Inabata & 8098.TSE	24.06	24.06	23.86	0.18	+0.75%	19.01	24.38	72600	81.25%	1.28B
f Fukuda Denshi 6960.TSE	47.53	48.62	46.64	-0.35	-0.73%	39.77	54.86	43100	291.15%	1.31B
n Nippn 2001.TSE	15.26	15.32	15.18	0.00	0.00%	13.52	16.48	96300	33.77%	1.29B
l Lian Hwa Foods 1231.TW	3.12	3.14	3.1	0.01	+0.32%	2.94	5.43	182743	51.26%	931.10M
j JSL Construction & Development 2540.TW	1.66	1.68	1.61	0.06	+3.75%	1.44	6.85	1.34M	166.12%	1.57B
y Yurtec 1934.TSE	17.72	17.92	17.56	-0.21	-1.17%	8.46	18.89	80100	54.67%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	20.62	20.85	20.56	-0.15	-0.72%	16.28	21.01	44100	25.26%	1.27B
n Noritsu Koki 7744.TSE	12.18	12.19	12.07	0.14	+1.16%	9.93	33.49	82700	25.03%	1.27B
s Shinkong Insurance 2850.TW	3.73	3.77	3.72	-0.02	-0.53%	2.64	3.96	138531	69.81%	1.18B
n NEXTAGE 3186.TSE	17.80	17.85	17.48	0.24	+1.37%	8.32	17.80	280300	74.14%	1.39B
f Feng Hsin Steel 2015.TW	1.96	1.97	1.95	0.00	0.00%	1.68	2.69	476050	166.50%	1.14B
m Mitani 8066.TSE	14.66	14.75	14.6	-0.09	-0.61%	9.76	16.26	7000	62.17%	1.26B
c CKD 6407.TSE	20.21	20.72	19.37	1.00	+5.21%	11.50	21.98	819500	130.82%	1.35B
c CS Wind 112610.KO	30.09	30.25	29.77	0.89	+3.05%	20.61	53.32	130363	55.25%	1.25B
t Taiwan Hon Chuan Enterprise 9939.TW	3.86	3.85	3.77	0.10	+2.66%	3.72	5.49	713589	75.36%	1.14B
m MTG 7806.TSE	29.57	30.37	29.38	-0.53	-1.76%	9.27	34.38	168700	51.76%	1.16B
s Sangetsu 8130.TSE	20.01	20.01	19.89	0.08	+0.40%	17.43	21.58	67800	67.38%	1.18B
s Sun Corporation 6736.TSE	55.81	55.94	55.17	0.48	+0.87%	27.10	79.30	31900	55.20%	1.20B
p Pilot 7846.TSE	31.20	31.3	31.07	0.14	+0.45%	25.60	33.15	151000	141.68%	1.17B
p President Securities 2855.TW	0.76	0.77	0.76	-0.01	-1.30%	0.61	0.93	2.72M	102.53%	1.22B
d Duskin 4665.TSE	27.46	27.84	27.46	-0.21	-0.76%	22.65	28.12	54200	42.07%	1.29B
t Taikisha 1979.TSE	21.33	21.39	21.14	0.02	+0.09%	13.81	21.50	50200	44.55%	1.34B
s Senshu Ikeda Holdings 8714.TSE	4.97	4.99	4.94	-0.01	-0.20%	2.08	5.12	482400	36.25%	1.38B
e ELAN Microelectronics 2458.TW	4.02	4.12	3.98	-0.08	-1.95%	3.08	4.97	3.40M	200.82%	1.15B
g Giant Manufacturing 9921.TW	2.97	3.04	2.97	-0.04	-1.33%	2.92	7.54	807030	64.61%	1.17B
n NTN 6472.TSE	2.32	2.33	2.3	0.01	+0.43%	1.34	2.44	1.78M	51.39%	1.23B
s Solar Applied Materials Technology 1785.TWO	2.23	2.23	2.13	0.03	+1.36%	1.42	2.31	46.16M	462.27%	1.33B
k Kato Sangyo 9869.TSE	41.63	41.89	41.5	-0.16	-0.38%	25.12	42.03	26500	71.69%	1.28B
r Ricoh Leasing 8566.TSE	36.82	36.88	36.69	0.04	+0.11%	30.17	40.54	20300	71.14%	1.13B
y Yulon Motor Company 2201.TW	1.11	1.11	1.08	0.04	+3.74%	0.95	2.01	6.68M	70.87%	1.18B
s SanBio 4592.TSE	10.47	10.57	10.1	0.22	+2.15%	4.34	25.59	1.38M	63.78%	754.05M
f Furuno Electric 6814.TSE	51.45	52.02	50.68	-0.35	-0.68%	9.45	65.12	290800	57.87%	1.63B
s Seiren 3569.TSE	19.92	20.17	19.92	-0.07	-0.35%	14.12	21.67	117300	95.42%	1.17B
k Kissei Pharmaceutical 4547.TSE	29.80	29.99	29.57	0.05	+0.17%	19.65	30.93	46700	70.38%	1.24B
p Primax Electronics 4915.TW	2.45	2.48	2.45	0.01	+0.41%	1.84	3.08	1.72M	79.15%	1.15B
t Torii Pharmaceutical 4551.TSE	40.61	40.67	40.61	-0.02	-0.05%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.46	8.49	8.39	0.05	+0.59%	5.18	8.54	666100	101.99%	1.32B
c Chugoku Marine Paints 4617.TSE	28.61	28.87	28.32	-0.15	-0.52%	9.99	30.73	129200	38.88%	1.42B
i Iljin Electric 103590.KO	37.31	38.23	37.27	0.31	+0.84%	12.85	45.56	264465	39.41%	1.78B
a All Ring Tech 6187.TWO	10.90	10.94	10.78	0.04	+0.37%	6.10	16.88	398082	38.61%	1.05B
c CJ Logistics 000120.KO	65.78	66.79	64.92	2.52	+3.98%	53.56	77.62	43224	60.10%	1.31B
k KYB 7242.TSE	28.80	29.09	28.61	-0.25	-0.86%	14.32	30.57	45000	34.29%	1.29B
h Hokuriku Electric Power Company 9505.TSE	6.31	6.33	6.25	0.06	+0.96%	4.64	6.98	482100	44.45%	1.32B
f FuSheng Precision 6670.TW	8.13	8.18	8.03	0.11	+1.37%	7.41	12.44	1.06M	230.90%	1.13B
n Nishi-Nippon Railroad 9031.TSE	18.18	18.23	18.04	0.10	+0.55%	13.33	18.18	96500	39.73%	1.37B
p PixArt Imaging 3227.TWO	6.47	6.52	6.43	0.06	+0.94%	4.45	8.84	409012	38.65%	969.86M
s ST Pharm 237690.KQ	86.30	86.84	85.25	1.98	+2.35%	45.88	90.06	76980	35.54%	1.61B
h Hanall Biopharma 009420.KO	29.36	29.66	29	0.53	+1.84%	16.68	38.04	408536	40.60%	1.49B
a AS ONE 7476.TSE	15.90	15.99	15.78	0.03	+0.19%	14.84	21.43	51100	23.40%	1.14B
f Fuji 8278.TSE	13.47	13.52	13.41	0.02	+0.15%	11.82	15.44	82300	113.42%	1.17B
i Ichigo 2337.TSE	2.78	2.79	2.73	0.06	+2.21%	2.16	3.01	847000	84.31%	1.15B
o OSG 6136.TSE	14.72	14.79	14.64	0.04	+0.27%	10.18	15.16	161400	57.37%	1.21B
g Greatek Electronics 2441.TW	2.75	2.88	2.71	-0.03	-1.08%	1.38	2.81	13.01M	131.37%	1.56B
k Konoike Transport 9025.TSE	20.27	20.4	20.21	0.02	+0.10%	13.67	23.49	28100	29.01%	1.08B
h Hankuk Carbon 017960.KO	21.97	23.27	21.81	-1.19	-5.14%	6.58	27.09	549742	106.14%	1.11B
s Shinsegae 004170.KO	175.50	183.22	170.09	6.05	+3.57%	88.02	180.33	59912	82.54%	1.54B
o Orient 8585.TSE	6.79	6.83	6.75	0.00	0.00%	4.57	7.27	143300	47.62%	1.16B
d Daiichikosho 7458.TSE	10.82	10.85	10.76	0.06	+0.56%	9.83	12.83	331900	135.77%	1.12B
m Maruha Nichiro 1333.TSE	24.89	25	24.86	0.04	+0.16%	18.36	24.89	93700	48.49%	1.25B
f Fuso Chemical 4368.TSE	41.25	41.25	40.73	0.30	+0.73%	20.38	42.74	91200	60.43%	1.45B
a Aichi Steel 5482.TSE	18.83	19.07	18.7	-0.16	-0.84%	13.43	61.82	120200	51.37%	1.21B
s SAN-A 2659.TSE	18.93	18.99	18.9	-0.04	-0.21%	15.12	21.39	74300	53.59%	1.17B
k Kanadevia Corp. 7004.TSE	6.17	6.18	6.13	0.03	+0.49%	5.30	7.90	313900	51.58%	1.04B
j JAC Recruitment 2124.TSE	6.94	7.06	6.93	-0.07	-1.00%	4.14	7.86	170600	55.10%	1.10B
s Shibaura Mechatronics 6590.TSE	119.38	122.07	118.03	-0.40	-0.33%	35.79	125.97	233300	57.86%	1.57B
c China Motor 2204.TW	1.94	1.94	1.91	0.02	+1.04%	1.66	4.05	1.09M	98.13%	1.08B
a ARCS 9948.TSE	21.94	22.03	21.84	0.18	+0.83%	15.90	22.07	54500	68.21%	1.18B
n Nakanishi 7716.TSE	12.65	12.67	12.56	0.05	+0.40%	12.25	18.88	92800	46.47%	1.05B
h HD Hyundai Construction Equipment 267270.KO	65.22	66.44	63.82	2.17	+3.44%	34.66	79.84	128100	79.41%	1.13B
t Takara Standard 7981.TSE	18.71	18.78	18.67	-0.01	-0.05%	9.57	18.82	46000	43.51%	1.22B
y Youngone Holdings 009970.KO	134.53	141.74	134.2	-1.17	-0.86%	54.66	145.34	10196	48.32%	1.56B
d DL E&C 375500.KO	28.88	29.32	28.83	0.56	+1.98%	20.80	42.90	114756	51.82%	1.11B
o Okumura 1833.TSE	39.52	39.77	39.39	-0.08	-0.20%	24.21	39.74	95000	42.81%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	16.15	16.34	16.15	0.01	+0.06%	13.54	19.04	145900	60.24%	1.09B
j JVCKENWOOD 6632.TSE	7.64	7.64	7.55	0.01	+0.13%	5.38	11.81	324100	29.15%	1.13B
s Shochiku 9601.TSE	74.15	74.41	73.9	0.46	+0.62%	55.98	103.46	30700	83.91%	1.02B
t Taiwan Cogeneration 8926.TW	1.31	1.32	1.31	0.00	0.00%	1.14	1.64	488532	30.72%	957.62M
t Tosei 8923.TSE	10.92	10.97	10.87	0.02	+0.18%	6.23	11.12	134400	38.51%	1.06B
t Takuma 6013.TSE	15.87	16.09	15.82	-0.04	-0.25%	9.82	16.16	83900	41.57%	1.19B
t Tigerair Taiwan 6757.TW	2.09	2.12	2.08	-0.01	-0.48%	1.53	3.58	1.53M	101.45%	937.18M
s STX Engine 077970.KO	24.74	28.28	23.94	-1.66	-6.29%	10.01	34.21	1.24M	264.47%	992.85M
a ASROCK 3515.TW	7.87	8.08	7.84	-0.12	-1.50%	4.23	11.03	616129	69.87%	972.44M
h Hokuetsu 3865.TSE	5.77	5.8	5.68	0.09	+1.58%	5.25	14.42	105500	53.11%	971.02M
s Sunonwealth Electric Machine Industry 2421.TW	5.03	5.06	4.98	0.09	+1.82%	2.02	6.07	1.08M	26.26%	1.37B
j Japan Elevator Service Holdings 6544.TSE	11.37	11.47	11.33	-0.03	-0.26%	7.88	14.58	328600	61.47%	2.03B
d Daou Technology 023590.KO	27.22	27.45	27.14	0.45	+1.68%	11.96	30.23	43080	60.42%	1.17B
n Nissan Shatai 7222.TSE	6.49	6.53	6.46	0.01	+0.15%	5.74	8.83	37300	64.56%	879.33M
n Nippon Densetsu Kogyo 1950.TSE	20.69	20.78	20.59	0.02	+0.10%	10.80	20.73	32500	50.34%	1.21B
r Raysum 8890.TSE	39.25	37.78	37.78	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.77	6.8	6.68	0.09	+1.35%	5.93	33.22	334200	77.98%	1.09B
h HL Mando 204320.KO	37.52	38.51	36.92	1.47	+4.08%	22.43	40.27	928227	76.91%	1.76B
l Lifenet Insurance 7157.TSE	12.50	12.62	12.34	0.11	+0.89%	8.81	17.81	171500	86.38%	1.00B
d Digital Garage 4819.TSE	17.53	17.6	17.41	0.03	+0.17%	15.81	36.04	161300	69.58%	803.94M
g GS Engineering & Construction 006360.KO	13.67	13.86	13.65	0.24	+1.79%	10.38	17.58	387317	77.13%	1.16B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	29.64	30.18	29.21	0.95	+3.31%	18.72	31.48	135009	61.43%	1.37B
a ARE Holdings 5857.TSE	20.78	21.26	20.69	-0.15	-0.72%	10.51	20.93	229100	51.91%	1.59B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.07	0.00	0.00%	0.97	1.22	198000	63.73%	1.08B
t The Monogatari 3097.TSE	29.12	29.16	28.77	0.27	+0.94%	20.63	30.19	375500	182.38%	1.12B
e Eugene Technology 084370.KQ	51.06	53.52	50.68	-0.65	-1.26%	21.01	73.02	180767	66.50%	1.14B
t The Nisshin OilliO Group 2602.TSE	33.68	33.68	33.49	0.17	+0.51%	29.50	37.62	19200	27.76%	1.05B
t TOA 1885.TSE	17.79	17.87	17.63	-0.02	-0.11%	5.54	19.02	250900	42.72%	1.38B
t Toyo Construction 1890.TSE	11.24	6414.78	6414.78	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
d Daewoong pharmaceutical 069620.KO	122.57	124.45	121.62	2.00	+1.66%	76.68	131.00	18167	34.36%	1.41B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	21.38M	107.10%	1.50B
p Pressance 3254.TSE	15.81	15.33	15.28	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.60	10.66	10.58	0.03	+0.28%	8.51	11.34	221000	91.59%	1.14B
d Daiseki 9793.TSE	22.13	22.2	21.81	0.24	+1.10%	20.31	27.92	65600	53.91%	1.05B
b Belc 9974.TSE	48.11	48.69	48.11	-0.22	-0.46%	34.97	52.76	4700	26.51%	1.00B
e Enchem 348370.KQ	49.06	53.93	47.09	5.72	+13.20%	38.03	166.97	796374	296.43%	1.07B
f Fujimi 5384.TSE	15.40	15.51	15.2	0.24	+1.58%	10.81	21.02	139400	63.72%	1.14B
t Toshiba Tec 6588.TSE	18.18	18.18	17.87	0.32	+1.79%	14.42	25.54	69800	73.40%	963.30M
b Bunka Shutter 5930.TSE	13.07	13.09	12.96	0.09	+0.69%	9.99	18.54	43300	38.76%	919.56M
g Gudeng Precision Industrial Co. 3680.TWO	10.04	10.21	10	0.04	+0.40%	9.35	18.71	447265	36.31%	964.05M
t TOWA 6315.TSE	14.05	14.05	13.3	0.72	+5.40%	7.01	24.11	4.76M	111.04%	1.05B
t The Nanto Bank 8367.TSE	37.53	37.78	37.4	-0.15	-0.40%	19.35	38.07	34600	42.56%	1.18B
o Oneness Biotech 4743.TWO	1.85	1.87	1.84	0.00	0.00%	1.56	5.38	951320	34.89%	884.25M
s Shinsung Delta Tech 065350.KQ	40.56	40.79	39.55	0.86	+2.17%	27.42	82.87	105428	62.55%	1.10B
f Foxsemicon Integrated Technology 3413.TW	9.10	9.29	9.03	-0.24	-2.57%	6.42	12.08	1.88M	172.87%	987.23M
a Appier Group 4180.TSE	7.18	7.23	6.97	0.25	+3.61%	6.44	12.89	1.07M	63.10%	731.53M
s Sakata Seed 1377.TSE	27.46	27.46	27.13	0.37	+1.37%	21.12	27.46	79900	68.35%	1.19B
h Heiwa Real Estate 8803.TSE	14.42	14.43	14.34	0.09	+0.63%	14.00	34.32	128900	48.20%	963.32M
c Cybozu 4776.TSE	18.79	18.88	18.58	-0.02	-0.11%	9.18	28.10	284600	66.56%	868.89M
t Trusco Nakayama 9830.TSE	15.56	15.56	15.38	0.27	+1.77%	11.59	17.78	51300	45.14%	1.03B
s Sanyo Special Steel 5481.TSE	19.54	17.65	17.59	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	18.86	19.39	18.84	0.02	+0.11%	16.56	28.97	148654	66.24%	910.10M
k Komeri 8218.TSE	22.20	22.23	22.07	0.05	+0.23%	18.76	26.40	16900	27.13%	1.05B
c CJ ENM 035760.KQ	44.43	44.8	44.32	0.68	+1.55%	35.28	60.24	19947	51.77%	921.64M
f F.C.C. 7296.TSE	24.02	24.22	23.96	-0.15	-0.62%	13.77	24.39	38000	32.26%	1.16B
g GC Biopharma 006280.KO	108.34	110.56	107.79	0.53	+0.49%	76.33	130.19	39859	60.38%	1.24B
s SK oceanplant 100090.KO	13.75	14.38	13.7	0.26	+1.93%	7.95	21.79	481200	68.82%	859.05M
d Daewoo Engineering & Construction 047040.KO	2.62	2.63	2.59	0.07	+2.75%	2.01	3.39	1.10M	85.13%	1.08B
c Chief Telecom 6561.TWO	11.26	11.32	11.2	0.02	+0.18%	10.80	16.81	51022	52.61%	878.18M
q Quanta Storage 6188.TWO	3.19	3.31	3.18	-0.05	-1.54%	1.93	4.28	1.31M	53.06%	887.03M
o Open Up Group 2154.TSE	12.01	12.03	11.88	0.12	+1.01%	10.61	14.73	76900	44.11%	1.02B
c Chang Wah Technology 6548.TWO	1.26	1.3	1.26	0.01	+0.80%	0.88	1.54	3.78M	70.40%	1.16B
s Scientech 3583.TW	10.45	10.61	10.43	-0.01	-0.10%	6.20	15.70	189055	48.72%	839.67M
s Shin-Etsu Polymer 7970.TSE	12.78	12.82	12.73	0.00	0.00%	8.65	13.25	39100	34.69%	1.03B
t The Keiyo Bank 8544.TSE	10.29	10.37	10.26	0.01	+0.10%	4.43	10.91	217700	55.83%	1.25B
m Mitani Sekisan 5273.TSE	53.50	53.82	53.18	0.29	+0.55%	31.03	63.36	3000	31.59%	939.61M
a Aichi Financial Group 7389.TSE	29.64	29.67	29.35	-0.02	-0.07%	14.61	30.87	46600	34.03%	1.46B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	1.06	7.89M	154.28%	994.34M
v Valor Holdings 9956.TSE	21.81	21.91	21.59	0.15	+0.69%	13.26	22.32	60600	62.04%	1.15B
g Genky DrugStores 9267.TSE	31.91	32.52	31.69	-0.38	-1.18%	16.66	35.12	53600	80.79%	970.04M
t Ta Ya Electric Wire & Cable 1609.TW	1.21	1.24	1.21	0.00	0.00%	0.88	1.80	4.41M	94.91%	948.09M
n Noevir Holdings 4928.TSE	29.44	29.44	29.25	0.17	+0.58%	27.33	38.04	45600	75.30%	1.01B
j Japan Securities Finance 8511.TSE	12.93	12.97	12.87	0.03	+0.23%	9.74	14.52	50200	25.76%	1.05B
t Toyo Ink SC Holdings 4634.TSE	22.48	22.71	22.45	-0.15	-0.66%	16.67	27.74	42800	44.55%	1.09B
p Pacific Industrial 7250.TSE	20.53	20.53	20.08	0.15	+0.74%	7.55	21.05	17400	30.12%	1.17B
f Fuji Seal International 7864.TSE	20.14	20.21	19.92	0.08	+0.40%	13.47	20.77	61700	63.46%	1.07B
f Fukushima Galilei 6420.TSE	24.22	24.28	23.99	0.02	+0.08%	15.44	25.63	27100	64.83%	970.18M
h Happinet 7552.TSE	36.95	37.14	36.56	0.43	+1.18%	18.09	48.14	55300	52.65%	810.87M
i Innodisk 5289.TWO	16.32	16.35	15.71	0.51	+3.23%	5.83	17.97	3.70M	83.93%	1.56B
p Phoenix Silicon International 8028.TW	5.59	5.66	5.5	0.10	+1.82%	2.76	6.12	7.45M	159.65%	973.52M
j JNTC 204270.KQ	13.28	13.69	13.15	0.27	+2.08%	8.42	21.20	141693	48.97%	768.22M
t TXC 3042.TW	2.63	2.68	2.62	-0.01	-0.38%	2.29	3.79	1.55M	120.31%	892.75M
v VIA Technologies 2388.TW	1.74	1.8	1.73	-0.01	-0.57%	1.55	4.40	3.94M	62.68%	966.82M
h Hyosung Corp. 004800.KO	82.01	83.8	81.59	1.13	+1.40%	29.11	113.57	23057	37.55%	1.37B
i Ichibanya 7630.TSE	5.98	6.02	5.98	-0.02	-0.33%	5.76	7.35	146500	57.29%	954.21M
c CSBC 2208.TW	0.64	0.65	0.64	-0.01	-1.54%	0.43	0.97	2.43M	42.45%	818.39M
n Nihon Parkerizing 4095.TSE	9.19	9.23	9.17	0.02	+0.22%	6.74	9.71	92600	59.00%	1.00B
t Tokyo Steel Manufacturing 5423.TSE	9.50	9.55	9.46	-0.01	-0.11%	8.68	14.23	194000	57.17%	973.97M
a AOKI Holdings 8214.TSE	11.57	11.59	11.41	0.16	+1.40%	7.49	12.58	144100	114.39%	973.93M
a Ai Holdings 3076.TSE	18.37	18.46	18.24	0.18	+0.99%	12.45	19.04	90400	79.03%	978.40M
o Ottogi 007310.KO	268.77	269.65	267.92	6.83	+2.61%	258.50	332.37	4001	75.34%	924.40M
t Totetsu Kogyo 1835.TSE	29.06	29.19	28.93	0.14	+0.48%	18.57	30.57	35900	59.36%	1.00B
h Huaku Development 2548.TW	3.86	3.88	3.71	0.11	+2.93%	2.88	5.19	2.86M	240.58%	1.23B
d Daio Paper 3880.TSE	5.89	5.93	5.84	0.01	+0.17%	4.94	6.64	221700	64.31%	980.61M
t Taiwan Surface Mounting Technology 6278.TW	3.00	3.04	2.99	0.00	0.00%	2.48	4.21	941604	70.37%	876.79M
t Tokai Tokyo Financial Holdings 8616.TSE	4.35	4.41	4.34	-0.02	-0.46%	2.78	4.37	624200	69.09%	1.09B
m Machvision 3563.TW	15.81	16.13	15.65	-0.13	-0.82%	8.48	20.89	474298	46.33%	1.01B
j JACCS 8584.TSE	27.55	27.58	27.29	0.21	+0.77%	21.70	31.96	48100	54.95%	1.23B
l LuxNet 4979.TWO	9.38	9.56	8.94	0.12	+1.30%	2.49	9.38	53.73M	206.79%	1.32B
y Yellow Hat 9882.TSE	10.53	10.58	10.51	-0.02	-0.19%	8.50	19.52	46200	30.77%	911.68M
d Daeduck Electronics Co. 353200.KO	32.23	33.43	32.19	0.40	+1.26%	8.88	36.05	640389	45.28%	1.59B
s Systex 6214.TW	4.08	4.12	4.02	0.03	+0.74%	3.02	5.06	861330	112.96%	1.02B
m Merida Industry 9914.TW	2.64	2.7	2.63	-0.03	-1.12%	2.64	7.72	951012	66.40%	789.83M
t The Awa Bank 8388.TSE	27.49	27.68	27.46	-0.21	-0.76%	15.22	28.10	23500	40.51%	1.09B
g GungHo Online Entertainment 3765.TSE	15.79	15.83	15.69	0.08	+0.51%	15.16	22.46	104700	60.54%	857.81M
g GS Retail 007070.KO	14.82	15.04	14.73	0.31	+2.14%	9.31	21.45	49179	28.46%	1.24B
k KITZ 6498.TSE	11.33	11.39	11.13	0.26	+2.35%	6.08	11.78	344900	132.33%	984.28M
t The Hyakujushi Bank 8386.TSE	41.82	42.02	41.44	0.16	+0.38%	16.27	42.28	53100	55.25%	1.19B
k Kureha 4023.TSE	25.85	25.98	25.79	0.01	+0.04%	16.38	27.37	116800	47.92%	988.03M
k Kaori Heat Treatment 8996.TW	17.62	18.45	17.37	-0.13	-0.73%	5.19	21.42	5.72M	217.27%	1.62B
s Sanken Electric 6707.TSE	37.69	38.06	37.21	0.17	+0.45%	31.93	61.03	52200	27.74%	753.39M
s SBS Holdings 2384.TSE	24.66	24.66	24.34	0.30	+1.23%	14.40	25.74	27400	42.32%	979.62M
t Towa Pharmaceutical 4553.TSE	23.90	24.09	23.73	0.25	+1.06%	16.24	24.03	79000	52.79%	1.18B
s Sercomm 5388.TW	2.60	2.66	2.6	0.03	+1.17%	2.55	4.22	1.11M	124.85%	778.37M
t The Ogaki Kyoritsu Bank 8361.TSE	30.57	30.66	29.38	-0.05	-0.16%	11.71	31.06	284200	106.73%	1.27B
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.47	0.00	0.00%	0.42	0.54	1.20M	86.89%	897.61M
f First Hi-tec Enterprise 5439.TWO	10.37	10.55	10.21	0.03	+0.29%	2.22	11.88	4.49M	56.68%	964.39M
s SIMMTECH 222800.KQ	33.93	34.71	33.67	0.17	+0.50%	6.96	45.68	495036	55.62%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	6.48	6.48	6.36	0.14	+2.21%	6.29	9.26	253700	112.75%	872.60M
t Tokyotokeiba 9672.TSE	38.17	38.36	37.78	0.36	+0.95%	24.45	38.17	191100	191.37%	1.02B
u Universal Microwave Technology 3491.TWO	21.89	21.95	20.9	1.28	+6.21%	8.05	21.89	964817	41.16%	1.46B
h Heiwado 8276.TSE	18.32	19.21	17.97	-0.64	-3.38%	13.96	21.03	262500	346.08%	906.05M
h Hanwha Investment & Securities 003530.KO	3.32	3.38	3.3	0.04	+1.22%	2.00	5.28	589033	39.47%	710.78M
i ISE Chemicals 4107.TSE	264.61	275.84	260.12	-7.23	-2.66%	106.43	273.98	129100	113.17%	1.35B
v Visual Photonics Epitaxy 2455.TW	4.92	4.96	4.8	0.06	+1.23%	2.56	6.01	8.03M	173.89%	905.38M
r Riken Keiki 7734.TSE	20.78	20.85	20.69	-0.02	-0.10%	14.99	29.46	40100	64.25%	954.93M
k Kumho Tire 073240.KO	4.21	4.26	4.18	0.11	+2.68%	2.78	4.73	299402	47.30%	1.21B
s Silicon Integrated Systems 2363.TW	1.50	1.53	1.5	-0.02	-1.32%	1.19	2.75	2.06M	78.21%	773.77M
l Lotte Tour Development 032350.KO	15.93	16.01	15.66	0.57	+3.71%	5.13	16.09	397949	27.13%	1.27B
s Studio Dragon 253450.KQ	29.36	29.97	29.11	0.13	+0.44%	25.12	40.96	88337	132.68%	882.66M
k Kinpo Electronics 2312.TW	0.72	0.74	0.72	-0.01	-1.37%	0.49	1.03	25.10M	110.07%	1.09B
m Mitsui High-tec 6966.TSE	4.83	4.84	4.78	0.05	+1.05%	3.60	7.93	724500	54.58%	882.74M
k KOMEDA Holdings 3543.TSE	19.44	19.47	19.34	-0.01	-0.05%	16.13	21.58	50700	41.97%	884.59M
e Elecom 6750.TSE	11.16	11.23	11.14	-0.11	-0.98%	8.94	13.83	73400	45.23%	851.79M
t Tsuburaya Fields Holdings 2767.TSE	12.12	12.13	11.8	0.31	+2.62%	7.77	18.05	355000	101.22%	754.48M
n Nippon Paper Industries 3863.TSE	7.45	7.48	7.3	0.15	+2.05%	5.32	8.70	299800	71.12%	860.44M
a ASKUL 2678.TSE	9.08	9.12	9.06	0.03	+0.33%	8.90	15.30	172100	31.23%	813.31M
l L&C Bio 290650.KQ	44.57	46.32	43.9	1.70	+3.97%	10.84	49.28	453643	58.11%	1.10B
r Raito Kogyo 1926.TSE	21.91	21.91	21.68	0.05	+0.23%	12.85	23.01	45800	33.97%	940.93M
e ENNOSTAR 3714.TW	1.05	1.07	1.05	0.01	+0.96%	0.89	1.56	1.05M	66.95%	774.49M
h Hanil Cement 300720.KO	13.34	13.43	13.26	0.30	+2.30%	8.71	15.33	125947	90.51%	923.61M
o Oki Electric Industry 6703.TSE	12.74	12.74	12.55	0.17	+1.35%	5.41	13.09	267900	55.74%	1.11B
t Taiwan Puritic 6826.TWO	16.67	16.99	16.51	-0.16	-0.95%	4.78	24.91	245738	124.95%	1.02B
k Kaken Pharmaceutical 4521.TSE	26.46	26.53	26.2	0.24	+0.92%	23.19	32.47	71600	47.46%	1.00B
o Oscotec 039200.KQ	30.54	31.01	30.21	0.90	+3.04%	15.17	42.16	535508	69.67%	858.21M
a Adastria 2685.TSE	17.79	17.85	17.71	0.07	+0.40%	16.89	26.56	155800	94.93%	820.83M
k Krosaki Harima 5352.TSE	26.65	26.69	26.62	0.01	+0.04%	12.70	28.12	88700	101.76%	897.61M
b BML 4694.TSE	24.86	24.86	24.66	0.02	+0.08%	17.41	25.33	20100	30.93%	931.70M
t transcosmos 9715.TSE	24.50	24.57	24.18	0.17	+0.70%	19.95	25.41	18200	38.38%	918.25M
h HiteJinro 000080.KO	13.13	13.17	13.11	0.32	+2.50%	12.66	16.66	127683	93.06%	901.22M
s Shin Nippon Air Technologies 1952.TSE	20.40	20.5	20.17	-0.01	-0.05%	10.28	21.87	61700	39.63%	926.57M
e Everlight Electronics 2393.TW	1.74	1.77	1.72	0.01	+0.58%	1.61	2.78	12.69M	249.63%	772.88M
n Nitto Kogyo 6651.TSE	26.40	26.59	26.17	0.02	+0.08%	17.83	26.78	36300	42.41%	1.00B
t Ton Yi Industrial 9907.TW	0.59	0.59	0.58	0.00	0.00%	0.44	0.70	9.60M	240.27%	925.92M
h HDC Hyundai Development 294870.KO	14.61	14.9	14.49	0.33	+2.31%	10.99	20.09	115749	45.13%	931.47M
c CTCI 9933.TW	1.00	1	0.99	0.00	0.00%	0.79	1.64	1.50M	39.84%	887.63M
f Fuji Kyuko 9010.TSE	13.61	13.67	13.32	0.30	+2.25%	12.53	20.69	123900	66.66%	722.78M
p Pan-International Industrial 2328.TW	1.53	1.56	1.49	0.05	+3.38%	0.95	2.03	15.93M	372.82%	795.33M
o Okasan Securities Group 8609.TSE	4.82	4.82	4.8	0.02	+0.42%	3.78	5.15	104500	40.09%	963.91M
c Chang Wah Electromaterials 8070.TW	1.33	1.37	1.33	-0.02	-1.48%	0.94	2.17	1.97M	59.82%	937.18M
s Shinkin Central Bank 8421.TSE	1200.85	1204.7	1200.21	-3.98	-0.33%	1168.50	1757.28	539	138.92%	850.47M
h HYUNDAI WIA 011210.KO	49.61	51.72	49.09	1.07	+2.20%	25.52	49.86	162438	82.31%	1.32B
m Maruzen Showa Unyu 9068.TSE	50.93	51.32	50.36	-0.74	-1.43%	30.00	52.30	17300	70.03%	994.41M
f Fukuyama Transporting 9075.TSE	28.39	28.42	28.03	0.18	+0.64%	22.24	28.39	81600	94.89%	1.04B
g GNI Group 2160.TSE	16.10	16.19	15.3	0.64	+4.14%	10.22	30.23	1.19M	89.72%	895.14M
k Kakao Games 293490.KQ	10.56	10.6	10.45	0.23	+2.23%	8.82	17.31	102682	65.32%	865.85M
k Kura Sushi 2695.TSE	21.04	21.1	20.53	0.50	+2.43%	16.73	28.20	186200	102.33%	836.24M
r ROYAL HOLDINGS 8179.TSE	17.74	17.74	17.56	0.25	+1.43%	14.33	19.22	239000	102.83%	873.36M
a Allis Electric 1514.TW	3.25	3.26	3.23	0.03	+0.93%	2.35	4.91	786444	26.45%	863.03M
n Nankang Rubber Tire 2101.TW	1.20	1.2	1.19	0.01	+0.84%	0.90	1.71	567970	44.11%	874.08M
t The Musashino Bank 8336.TSE	30.82	30.95	30.66	0.01	+0.03%	16.85	30.99	40500	47.10%	1.02B
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.34	13.07M	49.33%	950.40M
s Standard Foods 1227.TW	0.97	0.98	0.97	0.00	0.00%	0.96	1.28	356318	93.53%	882.92M
c Cosmo Advanced Materials & Technology 005070.KO	32.61	33.26	32.5	0.88	+2.77%	21.65	108.18	116719	35.52%	1.06B
y Yuanta Futures 6023.TWO	3.01	3.03	3	-0.02	-0.66%	2.31	3.06	104050	95.03%	963.57M
h HK inno.N 195940.KQ	34.75	35.4	34.5	0.18	+0.52%	21.69	38.09	129664	64.31%	984.58M
t Tong Yang Life Insurance 082640.KO	4.64	4.65	4.57	0.16	+3.57%	3.00	6.66	75304	67.85%	724.61M
m METAWATER 9551.TSE	21.62	21.62	21.33	0.15	+0.70%	10.76	23.10	57000	56.18%	943.84M
c Center Laboratories 4123.TWO	1.18	1.19	1.18	0.00	0.00%	0.93	1.70	789666	54.05%	871.26M
u Union Tool 6278.TSE	54.97	55.49	53.88	1.05	+1.95%	21.43	61.65	104500	42.51%	949.68M
h Hyundai G.F. Holdings 005440.KO	5.87	6	5.87	0.07	+1.21%	2.90	7.56	65726	31.43%	915.62M
m Mega Union Technology 6944.TWO	14.51	13.84	13.63	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.90	6.91	6.85	0.01	+0.15%	5.79	7.94	137800	51.37%	870.08M
c Cathay Real Estate Development 2501.TW	0.76	0.77	0.75	0.01	+1.33%	0.55	1.02	3.17M	166.47%	886.83M
m MCJ 6670.TSE	10.03	10.1	9.92	-0.12	-1.18%	7.67	10.84	215600	98.63%	952.00M
t TV TOKYO Holdings 9413.TSE	29.60	29.92	29.44	-0.06	-0.20%	18.90	33.60	36100	74.46%	788.24M
p Panjit International 2481.TW	2.60	2.67	2.59	-0.05	-1.89%	1.17	3.22	6.78M	27.96%	992.40M
j Joyful Honda 3191.TSE	13.80	13.87	13.75	0.00	0.00%	11.39	15.15	127700	84.16%	831.86M
m Maeda Kosen 7821.TSE	12.71	12.83	12.65	0.05	+0.39%	9.29	14.85	56900	44.14%	852.67M
s San-Ai Obbli 8097.TSE	13.64	13.66	13.56	0.07	+0.52%	10.53	14.84	64000	87.53%	850.43M
i ITOCHU-SHOKUHIN 2692.TSE	72.17	73.64	72.17	-0.88	-1.20%	42.34	75.96	10600	30.25%	915.57M
n Noritake 5331.TSE	35.54	35.73	35.28	-0.02	-0.06%	21.22	36.78	22400	48.09%	975.91M
t Totech 9960.TSE	23.61	23.8	23.41	-0.04	-0.17%	13.94	23.90	20400	32.26%	971.52M
t Toenec 1946.TSE	12.27	12.27	12.14	0.13	+1.07%	4.71	12.70	81500	41.00%	1.14B
m Mitsuuroko Group Holdings 8131.TSE	13.88	13.93	13.79	0.03	+0.22%	9.88	15.68	13000	33.60%	783.94M
t TOMONY Holdings 8600.TSE	4.92	4.93	4.87	0.00	0.00%	2.37	4.98	343400	55.98%	947.81M
t TOCALO 3433.TSE	14.29	14.29	14.05	0.25	+1.78%	9.69	15.13	119400	66.56%	849.93M
n Nippon Light Metal Holdings 5703.TSE	15.97	16.12	15.86	-0.03	-0.19%	8.84	16.00	135800	63.82%	983.84M
h Hiday Hidaka 7611.TSE	22.52	23.38	22.39	0.44	+1.99%	16.15	26.44	185000	281.95%	810.65M
o ORION Holdings 001800.KO	14.37	14.45	14.17	0.36	+2.57%	10.10	18.67	88748	78.01%	864.54M
n Nuvoton Technology 4919.TW	1.64	1.66	1.63	0.00	0.00%	1.58	3.81	864045	59.15%	687.55M
n Nishimatsuya Chain 7545.TSE	13.36	13.43	13.27	0.12	+0.91%	13.24	17.94	220900	115.05%	802.33M
s SMS 2175.TSE	8.74	8.76	8.66	0.02	+0.23%	6.87	15.81	160100	41.88%	717.13M
o Orient Semiconductor Electronics 2329.TW	1.64	1.65	1.6	0.04	+2.50%	0.79	1.73	11.09M	73.59%	919.40M
t TOKAI Holdings 3167.TSE	6.88	6.88	6.85	0.02	+0.29%	5.89	7.68	72200	26.46%	839.43M
t Toho Titanium 5727.TSE	8.93	9.19	8.76	0.25	+2.88%	5.59	12.20	2.03M	322.18%	635.52M
a AcBel Polytech 6282.TW	1.30	1.32	1.29	-0.01	-0.76%	0.67	1.53	10.29M	43.10%	1.12B
s SAKURA Internet 3778.TSE	18.45	18.56	18.13	0.22	+1.21%	16.15	35.46	660200	166.39%	738.37M
a Autobacs Seven 9832.TSE	10.58	10.66	10.57	-0.02	-0.19%	9.07	10.99	118100	70.99%	831.19M
s Seojin System 178320.KQ	17.83	18.05	17.63	0.58	+3.36%	11.32	25.10	223942	61.51%	1.00B
f Fujita Kanko 9722.TSE	82.94	85.06	82.62	0.20	+0.24%	42.42	84.38	123200	181.50%	994.00M
s SD BioSensor 137310.KO	6.24	6.33	6.24	0.08	+1.30%	5.60	11.14	45229	43.45%	746.32M
k Kanamoto 9678.TSE	24.99	25.02	24.76	0.18	+0.73%	16.20	25.15	30000	28.52%	870.16M
a Aeon Hokkaido 7512.TSE	5.86	5.86	5.82	0.04	+0.69%	5.40	6.49	115600	108.97%	816.11M
m Mani 7730.TSE	9.35	9.4	9.33	0.02	+0.21%	7.45	13.96	141100	48.83%	920.64M
i Iino Kaiun Kaisha 9119.TSE	8.97	9.01	8.94	-0.01	-0.11%	6.06	9.15	44000	19.78%	949.51M
s Sitronix Technology 8016.TW	5.78	5.85	5.76	-0.02	-0.34%	4.93	7.86	473222	84.08%	687.95M
d Daishi Hokuetsu Financial Group 7327.TSE	10.38	10.5	10.36	-0.09	-0.86%	4.30	10.85	339700	55.65%	2.72B
m Merry Electronics 2439.TW	3.13	3.17	3.11	-0.01	-0.32%	2.80	4.44	3.68M	162.38%	794.34M
l Lotte Energy Materials 020150.KO	22.52	23.68	22.33	0.71	+3.26%	13.70	37.53	274268	45.94%	1.18B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.42	0.00	0.00%	0.37	0.48	82242	121.38%	832.80M
d DN Automotive 007340.KO	17.38	17.94	17.35	0.13	+0.75%	11.45	22.48	107304	78.51%	899.48M
n Nomura Micro Science 6254.TSE	20.53	20.53	18.96	1.78	+9.49%	10.06	26.68	3.11M	354.66%	777.23M
l LOTTE Fine Chemical 004000.KO	32.16	32.63	32.15	0.26	+0.82%	20.77	37.94	24175	49.13%	819.19M
r Run Long Construction 1808.TW	1.09	1.13	1.08	0.00	0.00%	0.89	4.20	3.21M	219.96%	872.09M
s Sumitomo Osaka Cement 5232.TSE	24.66	24.83	24.58	0.04	+0.16%	20.13	28.65	64700	52.83%	783.40M
f Formosa Taffeta 1434.TW	0.51	0.52	0.51	0.00	0.00%	0.45	0.70	1.06M	63.45%	852.47M
a ATOM 7412.TSE	3.43	3.45	3.37	0.04	+1.18%	3.28	5.26	837800	155.86%	662.79M
p PHC Holdings 6523.TSE	7.24	7.27	7.17	0.06	+0.84%	5.81	7.93	221800	75.86%	916.22M
f Formosa International Hotels 2707.TW	6.02	6.03	6.01	0.02	+0.33%	5.50	6.73	76100	76.08%	767.32M
g Gunze 3002.TSE	27.20	27.26	26.97	0.08	+0.29%	15.85	27.45	77400	53.36%	883.14M
d Delpha Construction 2530.TW	0.91	0.92	0.9	0.00	0.00%	0.87	1.80	675635	100.78%	762.87M
t Tsukishima Holdings 6332.TSE	18.54	18.74	18.52	-0.07	-0.38%	7.81	23.39	89500	35.91%	724.44M
l Lunit 328130.KQ	30.75	31.01	28.56	1.62	+5.56%	23.23	58.23	454243	126.77%	896.26M
s ShinMaywa Industries 7224.TSE	12.38	12.43	12.21	0.27	+2.23%	7.68	13.36	221400	137.18%	818.24M
d DukSan Neolux 213420.KQ	26.19	27.38	26.07	0.23	+0.89%	15.69	35.84	121385	71.39%	643.22M
m Mos Food Services 8153.TSE	27.29	27.33	27.17	0.01	+0.04%	21.77	28.16	31300	55.80%	842.15M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	1.74M	75.59%	815.72M
o Okinawa Cellular Telephone Company 9436.TSE	18.08	18.1	17.94	0.07	+0.39%	12.01	18.32	92700	87.00%	1.68B
s Sakai Moving Service 9039.TSE	18.31	18.33	18.15	0.14	+0.77%	14.93	20.60	27400	51.97%	742.95M
d DIP 2379.TSE	14.09	14.15	13.95	0.15	+1.08%	13.29	20.64	121200	63.99%	736.98M
a Arclands 9842.TSE	12.28	12.34	12.27	0.01	+0.08%	10.54	13.18	72800	65.11%	771.34M
l LX International 001120.KO	22.39	22.82	22.3	0.25	+1.13%	16.15	24.75	151092	139.57%	805.19M
i Itoki 7972.TSE	16.13	16.15	15.9	0.08	+0.50%	7.45	17.20	81700	61.09%	796.79M
j Japan Investment Adviser 7172.TSE	13.47	13.57	13.28	0.25	+1.89%	6.02	14.54	413900	94.71%	815.62M
p Pegavision 6491.TW	8.92	9.02	8.88	-0.02	-0.22%	8.83	14.14	168280	78.32%	695.96M
s Seegene 096530.KQ	16.96	17.08	16.84	0.39	+2.35%	14.45	25.81	85723	54.87%	782.20M
m MegaChips 6875.TSE	51.19	51.64	50.87	-0.16	-0.31%	23.23	59.78	41100	30.65%	812.74M
i Imperial Hotel 9708.TSE	7.76	7.81	7.74	-0.03	-0.39%	5.63	7.86	40400	51.75%	918.45M
d Dynamic Holding 3715.TW	3.81	3.93	3.79	-0.06	-1.55%	1.06	4.20	14.02M	37.78%	1.06B
l LS Eco Energy 229640.KO	24.25	24.55	24.23	0.49	+2.06%	16.22	34.87	71113	47.28%	735.50M
s Sk Kaken 4628.TSE	68.83	68.96	66.78	0.08	+0.12%	55.19	69.23	900	25.45%	928.53M
t Takamatsu Construction Group 1762.TSE	26.24	26.49	26.04	-0.24	-0.91%	16.75	26.93	31500	55.79%	913.51M
w Wah Lee Industrial Corp. 3010.TW	3.60	3.64	3.58	0.01	+0.28%	2.41	4.74	1.02M	57.07%	934.21M
c COVER 5253.TSE	9.85	10.02	9.74	0.06	+0.61%	9.42	22.09	1.27M	91.91%	646.44M
p PKSHA Technology 3993.TSE	22.13	22.36	21.39	0.63	+2.93%	15.87	30.90	293400	65.64%	686.67M
h Hosiden 6804.TSE	15.76	15.91	15.65	-0.08	-0.51%	11.48	16.81	96200	42.72%	802.05M
m Mitsubishi Pencil 7976.TSE	14.25	14.27	14.12	0.12	+0.85%	12.91	17.99	38900	50.51%	786.61M
f Funai Soken Holdings 9757.TSE	14.98	15.07	14.88	0.09	+0.60%	12.11	17.76	408600	259.05%	685.59M
n NS United Kaiun Kaisha 9110.TSE	39.19	39.32	39	-0.16	-0.41%	23.18	41.42	22600	39.70%	923.64M
k Kohnan Shoji 7516.TSE	25.88	25.95	25.72	-0.02	-0.08%	21.95	28.51	38600	74.42%	728.96M
y Yamazen 8051.TSE	9.62	9.64	9.52	0.09	+0.94%	8.31	10.35	179900	143.68%	817.17M
n Nishio Holdings 9699.TSE	29.35	29.44	29.12	0.11	+0.38%	22.28	30.21	15600	49.87%	814.76M
l Lifedrink Company 2585.TSE	11.61	11.69	11.46	0.09	+0.78%	9.64	20.28	246000	40.12%	602.46M
u Uchida Yoko 8057.TSE	66.59	66.59	65.43	0.86	+1.31%	41.54	86.19	19300	24.69%	656.81M
e Eagle Industry 6486.TSE	18.31	18.47	18.1	0.14	+0.77%	11.16	18.43	99100	123.81%	830.41M
n Nissin 9066.TSE	53.06	6414.78	6414.78	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.51	8.51	8.43	0.06	+0.71%	4.40	8.81	137500	34.79%	901.20M
p Prima Meat Packers 2281.TSE	17.30	17.31	17.1	0.19	+1.11%	13.35	17.40	59100	46.12%	869.58M
a Aoyama Trading 8219.TSE	15.95	16.09	15.95	-0.07	-0.44%	7.93	17.42	143900	51.38%	774.36M
n NOMURA 9716.TSE	8.51	8.52	8.38	0.08	+0.95%	4.93	8.51	212200	65.80%	949.21M
s Solomon Technology Corp. 2359.TW	4.05	4.17	4.04	-0.03	-0.74%	3.22	5.46	748508	30.30%	693.54M
t T. Hasegawa 4958.TSE	18.30	18.45	18.24	-0.13	-0.71%	17.18	23.45	36500	56.69%	740.28M
p Pan German Universal Motors 2247.TW	9.05	9.11	9.02	-0.02	-0.22%	8.19	11.87	64093	119.02%	730.42M
t Tong Hsing Electronic Industries 6271.TW	4.24	4.41	4.2	-0.11	-2.53%	2.55	4.92	4.38M	201.06%	886.04M
c Chenming Electronic Tech. Corp. 3013.TW	4.11	4.22	4.1	-0.05	-1.20%	2.35	5.22	1.83M	34.44%	843.28M
k Kurabo Industries 3106.TSE	52.79	55.55	52.6	-2.35	-4.26%	24.92	58.69	34500	78.09%	874.30M
n NIHON CHOUZAI 3341.TSE	25.09	6414.78	6414.78	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
c Clevo 2362.TW	1.28	1.29	1.27	0.00	0.00%	1.06	2.07	272150	51.29%	738.59M
h Hamakyorex 9037.TSE	11.22	11.28	11.08	0.04	+0.36%	6.88	11.54	53000	51.25%	830.37M
t The Toho Bank 8346.TSE	3.38	3.41	3.37	-0.03	-0.88%	1.59	3.52	636400	88.45%	844.15M
a AblePrint Technology Co. 7734.TWO	27.72	28.06	27.61	-0.29	-1.04%	19.47	44.41	21289	38.26%	619.21M
h Hogy Medical 3593.TSE	42.85	42.91	42.79	-0.03	-0.07%	24.97	43.55	264000	120.58%	923.85M
a Allied Supreme 4770.TW	7.47	7.54	7.35	0.10	+1.36%	6.08	12.54	265200	87.30%	597.63M
g GMO Financial Holdings 7177.TSE	5.72	5.74	5.66	0.05	+0.88%	3.50	6.78	226800	90.74%	675.13M
n Nitta 5186.TSE	26.81	26.85	26.72	0.04	+0.15%	22.23	28.51	9200	38.51%	743.85M
b BuySell Technologies 7685.TSE	30.53	30.98	29.57	0.75	+2.52%	11.55	30.53	125000	58.63%	941.38M
t The Japan Wool Textile 3201.TSE	11.45	11.45	11.3	0.06	+0.53%	7.89	11.79	50300	41.42%	790.12M
t Topre 5975.TSE	15.13	15.21	15.04	0.06	+0.40%	10.53	15.73	38300	41.52%	747.47M
n NatureCell 007390.KQ	15.37	15.76	15.25	-0.02	-0.13%	6.57	27.14	255421	53.77%	815.96M
f FADU 440110.KQ	14.39	15.42	14.66	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
t TTET Union 1232.TW	4.59	4.6	4.58	0.02	+0.44%	4.30	5.53	40031	88.80%	734.09M
s Sakata INX 4633.TSE	15.56	15.59	15.4	0.15	+0.97%	9.05	15.87	367200	110.80%	764.24M
m Matsuya Foods Holdings 9887.TSE	41.95	42.08	41.5	0.23	+0.55%	35.57	50.58	30200	94.76%	799.76M
c Chong Kun Dang Pharmaceutical 185750.KO	58.87	59.53	58.84	1.42	+2.47%	48.18	90.07	18572	48.09%	775.65M
i ISC 095340.KQ	72.89	74.95	71.56	0.45	+0.62%	29.50	77.76	116823	38.49%	1.01B
y Yokogawa Bridge Holdings 5911.TSE	19.47	19.5	19.31	0.15	+0.78%	15.45	19.47	53000	61.89%	772.96M
g GFC 4506.TWO	3.82	3.82	3.79	0.01	+0.26%	2.93	4.35	13000	19.99%	676.89M
v VT 018290.KQ	12.24	12.52	12.25	0.09	+0.74%	11.98	32.32	165383	58.49%	434.55M
j JCU 4975.TSE	32.27	32.39	31.88	-0.15	-0.46%	19.51	33.68	35900	40.08%	800.09M
s Sun Frontier Fudousan 8934.TSE	15.56	15.66	15.5	0.05	+0.32%	10.25	16.50	101700	96.91%	754.98M
l Lungyen Life Service 5530.TWO	1.52	1.53	1.51	0.00	0.00%	1.40	2.67	202005	78.30%	637.20M
k Koshidaka Holdings 2157.TSE	7.97	7.98	7.83	0.13	+1.66%	5.16	10.10	168400	87.27%	657.21M
w WingArc1st 4432.TSE	23.19	23.29	22.96	0.24	+1.05%	16.06	28.77	28400	46.73%	803.89M
h HannStar Display 6116.TW	0.23	0.24	0.23	-0.01	-4.17%	0.18	0.31	8.85M	178.35%	670.46M
l Lotte Chilsung Beverage 005300.KO	99.15	100.32	96.11	7.81	+8.55%	68.85	105.05	88973	215.79%	920.00M
m Mochida Pharmaceutical 4534.TSE	22.00	22.03	21.84	-0.05	-0.23%	19.11	24.38	13000	39.62%	780.01M
s Supreme Electronics 8112.TW	2.37	2.39	2.3	0.06	+2.60%	1.27	2.61	27.08M	101.46%	1.24B
e Earth 4985.TSE	32.65	32.65	32.14	0.36	+1.11%	29.43	37.60	211600	333.91%	713.35M
d Da-Li Development 6177.TW	1.67	1.7	1.64	0.05	+3.09%	1.16	2.24	4.55M	447.81%	787.94M
t Takara Bio 4974.TSE	5.18	5.18	5.11	0.06	+1.17%	4.89	7.68	308700	97.19%	624.13M
l LOTTE rental 089860.KO	22.32	22.4	21.99	0.72	+3.33%	17.86	25.76	52484	133.84%	803.41M
t Tsugami 6101.TSE	18.42	18.66	18.29	-0.13	-0.70%	8.64	20.02	81100	28.61%	864.64M
g Goldwin 8111.TSE	16.43	16.59	16.26	-0.11	-0.67%	14.65	20.40	491700	99.74%	2.27B
c Canon Electronics 7739.TSE	23.35	23.38	23.35	-0.01	-0.04%	12.32	23.50	99500	42.02%	955.07M
g GOLDCREST 8871.TSE	21.46	21.49	21.3	0.15	+0.70%	16.02	25.47	10000	42.30%	713.14M
s Sunmax Biotechnology 4728.TWO	12.43	12.41	12.41	0.05	+0.40%	7.93	16.58	4002	62.84%	676.86M
m Maxvalu Tokai 8198.TSE	23.29	23.38	23.22	-0.01	-0.04%	19.34	24.34	8300	67.19%	742.40M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.5	0.48	-0.02	-4.00%	0.33	0.59	5.33M	73.51%	781.64M
k Kyung Dong Navien 009450.KO	38.76	39	38.37	1.09	+2.89%	36.78	72.95	21245	44.92%	560.22M
d DOUTOR NICHIRES Holdings 3087.TSE	16.67	16.69	16.61	0.08	+0.48%	13.28	19.97	58100	70.61%	700.60M
c Chung Hung Steel 2014.TW	0.50	0.49	0.49	0.01	+2.04%	0.45	0.77	3.09M	69.96%	711.34M
t THE NIPPON ROAD 1884.TSE	16.44	6414.78	6414.78	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.61	1.64	1.59	-0.01	-0.62%	0.94	2.33	1.73M	49.42%	616.70M
w Wacom 6727.TSE	5.17	5.17	5.1	0.04	+0.78%	3.16	5.75	147500	50.66%	695.67M
d DEAR U 376300.KQ	27.67	27.9	26.9	0.83	+3.09%	13.55	45.79	261052	150.67%	656.89M
a Advanced Wireless Semiconductor 8086.TWO	3.66	3.69	3.63	0.01	+0.27%	1.89	4.27	1.38M	49.31%	720.16M
t Thunder Tiger 8033.TW	4.62	4.85	4.61	-0.11	-2.33%	1.48	6.21	12.32M	165.87%	705.25M
d DoubleUGames 192080.KO	38.00	38.23	37.68	0.87	+2.34%	30.71	45.73	19457	61.50%	743.83M
m MATSUDA SANGYO 7456.TSE	33.68	34.19	33.42	-0.28	-0.82%	16.61	33.96	73600	67.78%	872.83M
p Plus Alpha Consulting 4071.TSE	15.64	15.74	15.47	0.16	+1.03%	8.02	17.03	68300	36.81%	657.57M
t Tainan Spinning 1440.TW	0.43	0.43	0.43	0.00	0.00%	0.32	0.57	1.16M	80.11%	710.12M
u uPI Semiconductor 6719.TW	6.21	6.28	6.19	0.00	0.00%	4.31	9.04	130077	53.64%	655.37M
s Shinnihon 1879.TSE	13.02	13.07	12.95	0.07	+0.54%	8.80	13.31	40500	46.42%	761.65M
s Shinyoung Securities 001720.KO	98.80	99.15	97.83	2.66	+2.77%	48.75	120.90	11955	52.84%	761.78M
n Nissei ASB Machine 6284.TSE	40.09	40.28	39.71	0.29	+0.73%	27.32	49.43	15900	37.87%	601.03M
i ITE Tech 3014.TW	3.70	3.74	3.69	0.03	+0.82%	3.26	5.26	447004	82.22%	613.75M
c Chong Hong Construction 5534.TW	2.77	2.82	2.71	0.08	+2.97%	2.36	4.50	2.19M	319.99%	804.89M
g G-SHANK Enterprise 2476.TW	2.79	2.87	2.77	-0.02	-0.71%	1.82	3.88	1.35M	120.30%	603.32M
l Lotte Wellfood 280360.KO	82.36	82.49	81.45	2.56	+3.21%	68.37	134.44	5381	39.75%	728.16M
s Shibaura Electronics 6957.TSE	45.42	45.48	45.35	-0.09	-0.20%	18.08	48.50	12800	176.55%	684.62M
h HYUNDAI MOVEX 319400.KQ	12.84	13.77	11.35	1.43	+12.53%	1.80	12.84	46.03M	302.67%	1.41B
m MIRAE ASSET Life Insurance 085620.KO	6.40	6.42	6.27	0.18	+2.89%	2.97	6.86	102490	97.51%	834.82M
a Aisan Industry 7283.TSE	14.43	14.46	14.34	0.09	+0.63%	8.19	14.65	71900	62.55%	822.88M
b Bank of Kaohsiung 2836.TW	0.40	0.4	0.39	0.00	0.00%	0.31	0.43	624453	46.80%	708.70M
h Halows 2742.TSE	29.64	29.8	29.51	0.05	+0.17%	23.94	35.80	9700	56.08%	632.33M
y Yuasa Trading 8074.TSE	34.51	34.64	34.45	-0.09	-0.26%	26.60	37.10	21400	81.29%	725.83M
c Cheng Uei Precision Industry 2392.TW	1.20	1.21	1.19	0.00	0.00%	1.18	2.76	475141	25.88%	555.28M
t Thinking Electronic Industrial 2428.TW	5.51	5.63	5.5	0.00	0.00%	3.31	6.66	242510	16.96%	706.27M
d Depo Auto Parts Industrial 6605.TW	4.57	4.6	4.5	0.09	+2.01%	4.11	8.49	1.11M	186.22%	758.25M
d Daishin Securities 003540.KO	19.17	19.32	18.98	0.57	+3.06%	10.60	22.92	102740	53.13%	728.98M
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	402422	48.83%	721.10M
t Tama Home 1419.TSE	23.03	23.13	22.8	0.31	+1.36%	19.86	30.07	256100	162.13%	667.57M
j Japan Lifeline 7575.TSE	10.14	10.16	10.03	0.00	0.00%	6.73	11.08	50000	42.76%	710.46M
i IDOM 7599.TSE	8.34	8.36	8.24	0.08	+0.97%	6.46	9.05	131000	37.82%	837.32M
c Cuckoo Holdings 192400.KO	20.87	21.09	20.64	0.45	+2.20%	14.73	25.05	19172	48.07%	648.49M
s SK Chemicals 285130.KO	48.02	49.16	48.05	0.70	+1.48%	22.87	56.36	24193	34.36%	827.09M
z Zuken 6947.TSE	31.59	31.79	31.5	0.11	+0.35%	21.43	39.38	16500	29.11%	672.45M
h H.I.S. 9603.TSE	8.62	8.66	8.35	0.24	+2.86%	7.81	13.19	910700	148.20%	643.75M
u UT Group 2146.TSE	18.94	18.96	18.73	0.29	+1.55%	10.73	21.77	215200	58.84%	722.18M
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.95	19.98	19.44	0.47	+2.41%	13.79	19.95	151300	89.24%	766.49M
w Weathernews 4825.TSE	24.15	24.18	23.54	0.59	+2.50%	14.40	32.76	144200	155.44%	535.17M
n NAGAWA 9663.TSE	40.41	40.99	40.41	-0.29	-0.71%	35.45	52.53	23200	158.04%	631.51M
m Mitsuboshi Belting 5192.TSE	24.99	24.99	24.83	0.15	+0.60%	21.98	28.86	45800	61.78%	703.25M
y Yamabiko 6250.TSE	18.74	18.85	18.44	0.27	+1.46%	10.53	18.74	86300	75.88%	766.81M
d Digital Arts 2326.TSE	40.93	41.05	40.41	0.36	+0.89%	23.67	54.77	36100	41.78%	552.64M
k Kindom Development 2520.TW	1.13	1.16	1.11	0.02	+1.80%	1.02	2.04	13.59M	349.62%	673.80M
a Axial Retailing 8255.TSE	7.30	7.38	7.3	-0.03	-0.41%	5.52	8.19	53200	49.23%	646.69M
a Arata 2733.TSE	19.92	20.01	19.89	-0.01	-0.05%	19.08	25.67	22800	56.27%	664.92M
k KoMiCo 183300.KQ	59.49	60.71	59.18	0.89	+1.52%	22.83	86.33	61078	52.25%	599.74M
z Zojirushi 7965.TSE	10.54	10.55	10.42	0.18	+1.74%	8.57	13.17	373700	105.60%	669.21M
r RAIZNEXT 6379.TSE	15.32	15.32	15.04	0.16	+1.06%	9.14	15.68	64800	38.83%	826.92M
g Grand Korea Leisure 114090.KO	10.43	10.54	10.33	0.19	+1.86%	7.25	12.75	158547	53.25%	645.35M
j Jeisys Medical 287410.KQ	8.92	8.93	8.91	0.01	+0.11%	8.71	9.82	-	0.00%	673.94M
r Raydium Semiconductor 3592.TW	7.28	7.43	7.22	-0.01	-0.14%	6.58	12.64	1.85M	215.12%	552.34M
a Alexander Marine 8478.TW	6.58	6.66	6.55	-0.04	-0.60%	3.87	12.08	121112	53.44%	618.38M
u Universal Cement 1104.TW	0.96	0.97	0.96	0.00	0.00%	0.79	1.11	315000	45.93%	659.74M
k KeePer Technical Laboratory 6036.TSE	23.61	23.77	23.41	0.25	+1.07%	19.95	32.40	123900	103.72%	644.25M
n Nippon Seiki 7287.TSE	14.04	14.13	13.93	-0.02	-0.14%	6.42	14.25	96400	63.52%	806.71M
c Chiyoda 6366.TSE	4.82	4.99	4.75	-0.15	-3.02%	1.65	4.97	3.78M	69.34%	1.25B
m M&A Capital Partners 6080.TSE	21.87	21.91	21.46	0.40	+1.86%	12.16	22.19	49500	53.88%	694.70M
c Central Automotive Products 8117.TSE	11.78	11.91	11.7	0.00	0.00%	9.78	35.03	35500	44.13%	650.48M
n NIPPON KANZAI Holdings 9347.TSE	17.96	17.96	17.87	0.06	+0.34%	16.29	19.88	24300	61.30%	652.37M
c ChipMOS Technologies 8150.TW	1.46	1.48	1.43	0.02	+1.39%	0.65	1.54	10.30M	29.54%	1.01B
g Gloria Material Technology 5009.TWO	1.02	1.03	1.01	0.01	+0.99%	0.97	1.54	2.27M	111.61%	587.88M
k Koh Young Technology 098460.KQ	16.03	16.7	15.97	0.06	+0.38%	5.32	19.64	2.23M	23.31%	1.06B
m Mandom 4917.TSE	17.68	17.73	17.68	-0.02	-0.11%	7.35	18.11	104600	26.64%	797.99M
f Fitipower Integrated Technology 4961.TW	4.62	4.71	4.55	0.02	+0.43%	4.36	8.79	1.19M	158.44%	560.27M
h Hi-Lex 7279.TSE	20.56	20.94	20.56	-0.17	-0.82%	7.37	21.08	22600	24.95%	759.98M
t TaiMed Biologics 4147.TWO	1.97	1.99	1.96	0.01	+0.51%	1.96	3.24	510150	95.09%	538.90M
t Toyobo 3101.TSE	8.04	8.08	7.98	0.04	+0.50%	5.61	8.05	184000	55.33%	709.27M
e ECOVE Environment 6803.TWO	9.32	9.34	9.3	0.02	+0.22%	8.34	10.35	14085	31.80%	677.19M
p PSK 319660.KQ	23.91	24.61	23.85	-0.02	-0.08%	11.09	27.79	234537	71.97%	692.49M
z Zero One Technology 3029.TW	3.55	3.59	3.53	-0.02	-0.56%	2.70	5.26	484751	69.20%	593.39M
d Daikokutenbussan 2791.TSE	36.88	37.01	36.05	0.87	+2.42%	35.68	84.24	108200	172.87%	494.69M
s S&S Tech 101490.KQ	33.06	33.74	32.98	0.49	+1.50%	13.52	43.31	61190	34.55%	631.94M
k Kyoei Steel 5440.TSE	15.54	15.63	15.45	0.01	+0.06%	10.23	16.22	38900	73.68%	675.20M
k Kumiai Chemical Industry 4996.TSE	4.55	4.55	4.52	0.04	+0.89%	4.30	5.86	430500	63.43%	547.70M
m Mitsui DM Sugar Holdings 2109.TSE	21.01	21.04	20.91	0.02	+0.10%	19.68	24.68	17200	56.63%	653.71M
n Nichicon 6996.TSE	10.75	10.76	10.6	0.15	+1.42%	5.93	11.15	147600	26.09%	722.04M
d Doshisha 7483.TSE	20.94	20.98	20.62	0.27	+1.31%	12.93	20.98	45900	63.13%	737.65M
s Shibaura Machine 6104.TSE	28.00	28.1	27.84	0.08	+0.29%	20.74	30.02	17800	25.93%	662.13M
h Hyundai Hyms 460930.KQ	12.58	13.31	12.59	-0.11	-0.87%	7.09	22.22	258952	87.91%	446.66M
m Morita Holdings 6455.TSE	17.48	17.69	17.42	-0.15	-0.85%	10.82	17.91	34300	62.79%	746.95M
p Premium Water Holdings 2588.TSE	20.88	21.39	20.53	-0.08	-0.38%	16.06	23.94	18200	195.21%	619.01M
s Showa Sangyo 2004.TSE	19.05	19.05	18.82	0.20	+1.06%	17.01	21.71	215500	115.89%	618.66M
s Sports Gear Co. 6768.TW	3.52	3.56	3.5	0.00	0.00%	2.57	5.08	307000	50.79%	704.58M
k Kolon Industries 120110.KO	31.89	32.08	31.53	0.70	+2.24%	17.83	33.90	115628	37.46%	877.27M
e ES-CON JAPAN 8892.TSE	7.44	7.46	7.33	0.12	+1.64%	5.87	7.66	204300	103.98%	711.92M
a Aeon Kyushu 2653.TSE	18.80	18.83	18.69	0.11	+0.59%	15.74	21.57	28300	62.90%	641.49M
i Ildong Pharmaceutical 249420.KO	27.26	28.52	26.27	2.08	+8.26%	7.11	30.00	6.39M	163.61%	858.83M
b Belluna 9997.TSE	6.34	6.34	6.29	0.02	+0.32%	4.26	7.25	204100	45.29%	609.87M
b BELLSYSTEM24 Holdings 6183.TSE	9.21	9.22	9.13	0.04	+0.44%	7.68	10.94	139000	82.29%	684.36M
n Nikkiso 6376.TSE	10.26	10.31	10.22	-0.04	-0.39%	5.84	10.73	88900	36.93%	680.15M
a AAEON Technology 6579.TW	3.41	3.45	3.39	0.00	0.00%	3.20	5.32	53102	57.38%	577.78M
r RS Technologies 3445.TSE	24.41	24.63	24.02	0.02	+0.08%	14.80	27.36	41200	39.23%	645.92M
k KH Neochem 4189.TSE	16.11	16.23	16.09	-0.01	-0.06%	12.05	19.44	179200	77.11%	563.90M
t The Yamanashi Chuo Bank 8360.TSE	25.43	25.76	25.31	-0.15	-0.59%	9.88	26.13	39300	32.78%	777.66M
m Maruichi Steel Tube 5463.TSE	9.35	9.39	9.29	-0.02	-0.21%	6.63	9.40	132400	29.81%	2.13B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.63	41.57	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	39.80	40.79	39.41	0.71	+1.82%	23.51	46.70	52939	124.00%	681.15M
h Hochiki 6745.TSE	28.35	28.67	27.84	0.04	+0.14%	12.44	29.09	73100	109.58%	705.10M
f Fulgent Sun International (Holding) 9802.TW	3.30	3.36	3.28	-0.02	-0.60%	2.76	4.66	574258	30.27%	662.91M
w World 3612.TSE	19.76	19.76	19.47	0.28	+1.44%	12.31	21.00	40800	41.00%	722.54M
d Daejoo Electronic Materials 078600.KQ	46.57	47.5	46.39	1.00	+2.19%	44.98	99.53	60749	60.37%	649.12M
g Global Mixed-Mode Technology 8081.TW	6.69	6.74	6.66	-0.01	-0.15%	5.46	8.61	150001	40.20%	573.69M
t The First Bank Of Toyama 7184.TSE	11.41	11.47	11.37	-0.04	-0.35%	6.29	11.68	35600	32.33%	717.25M
c Chori 8014.TSE	26.11	26.3	25.98	0.08	+0.31%	17.33	28.33	16300	85.88%	643.46M
h Hyosung TNC 298020.KO	164.10	166.28	163.86	3.42	+2.13%	127.42	265.42	11210	79.47%	704.28M
s Shikoku Kasei Holdings 4099.TSE	18.01	18.11	17.91	0.09	+0.50%	10.83	18.46	45900	58.61%	778.76M
f Flexium Interconnect 6269.TW	1.93	2.02	1.85	0.09	+4.89%	1.34	2.91	6.12M	394.92%	617.70M
e Elite Semiconductor Microelectronics Tech 3006.TW	3.07	3.07	2.78	0.29	+10.43%	1.33	3.16	34.81M	382.75%	836.09M
y Yahagi Construction 1870.TSE	15.06	15.11	14.96	0.15	+1.01%	7.99	15.57	75800	49.72%	648.23M
f Furukawa 5715.TSE	24.25	24.54	24.02	-0.08	-0.33%	9.65	26.48	276700	39.43%	799.37M
n Nippon Pillar Packing 6490.TSE	31.43	31.56	31.05	0.36	+1.16%	19.72	35.55	57300	71.86%	731.37M
o OSAKA Titanium technologies 5726.TSE	12.04	12.36	11.95	0.02	+0.17%	9.06	19.20	1.10M	102.63%	443.07M
h Hibiya Engineering 1982.TSE	30.82	30.86	30.02	0.81	+2.70%	17.01	31.79	51000	156.86%	666.50M
j Jess-link Products 6197.TW	4.35	4.45	4.31	-0.06	-1.36%	3.11	6.00	1.20M	183.02%	531.05M
c Cyber Power Systems 3617.TW	6.68	6.84	6.59	-0.02	-0.30%	6.19	12.04	485030	161.46%	628.65M
s SeAH Besteel Holdings Corp. 001430.KO	32.47	33.08	31.49	2.43	+8.09%	10.23	34.68	385802	79.82%	1.16B
f Farglory Life Insurance 5859.TWO	0.52	0.52	0.5	0.02	+4.00%	0.39	3.45	9201	11.67%	649.88M
g Gallant Micro. Machining Co. 6640.TWO	19.28	19.72	19.21	-0.03	-0.16%	9.53	33.22	79123	49.10%	540.33M
o Onward Holdings 8016.TSE	4.63	4.63	4.59	0.05	+1.09%	3.09	4.88	217500	46.89%	629.91M
t Tri Chemical Laboratories 4369.TSE	17.91	18.05	17.66	0.42	+2.40%	13.01	27.39	310300	49.23%	582.02M
d Daewoong 003090.KO	15.93	16.59	15.9	-0.10	-0.62%	12.02	20.50	698587	545.20%	651.23M
l Longwell Company 6290.TWO	5.82	5.84	5.74	0.12	+2.11%	1.86	6.42	2.89M	46.90%	940.51M
s Shibuya 6340.TSE	21.94	22.16	21.81	0.02	+0.09%	19.09	27.49	15600	61.34%	606.96M
t TTY Biopharm 4105.TWO	2.65	2.66	2.65	0.00	0.00%	2.03	2.72	288135	35.36%	659.24M
c Cheng Loong 1904.TW	0.55	0.56	0.55	0.00	0.00%	0.47	0.88	899968	105.78%	614.51M
s San ju San Financial Group 7322.TSE	27.17	27.26	27.01	-0.08	-0.29%	10.54	27.49	29600	44.07%	707.02M
k Kenda Rubber Industrial 2106.TW	0.64	0.64	0.63	0.00	0.00%	0.64	1.00	500400	101.72%	607.06M
n NEXON Games 225570.KQ	8.48	8.48	8.29	0.30	+3.67%	7.84	21.33	52236	49.69%	533.15M
g Great Tree Pharmacy 6469.TWO	3.07	3.08	3.04	0.02	+0.66%	3.00	6.46	153034	38.75%	459.23M
l LX Semicon 108320.KO	34.75	35.05	34.57	0.59	+1.73%	31.43	60.43	35971	64.79%	565.25M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6414.78	6414.78	0.00	0.00%	2.30	4.17	200100	77.51%	1,006.63B
g Grape King Bio 1707.TW	4.03	4.06	4.02	-0.02	-0.49%	3.91	4.87	28163	34.41%	597.16M
c Central Reinsurance 2851.TW	0.83	0.84	0.83	0.00	0.00%	0.73	0.88	624253	56.97%	665.69M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.55	1.58	1.55	-0.02	-1.27%	0.89	1.90	95010	27.79%	575.65M
t The Chiba Kogyo Bank 8337.TSE	10.95	10.96	10.78	0.10	+0.92%	5.40	11.77	55600	45.90%	627.32M
n National Petroleum 9937.TW	1.81	1.83	1.8	0.00	0.00%	1.76	2.31	62247	81.17%	559.37M
e Elematec 2715.TSE	15.29	15.4	15.34	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.62	11.67	11.49	0.13	+1.13%	10.00	16.49	104700	45.59%	610.98M
w Wowprime 2727.TW	6.96	6.97	6.9	0.04	+0.58%	5.75	8.68	171074	67.90%	576.93M
y Yungshin Construction & Development 5508.TWO	2.15	2.21	2.01	0.14	+6.97%	2.01	9.39	7.34M	477.45%	467.68M
d Dongwon F&B 049770.KO	32.34	30.91	30.91	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	12.08	12.25	12.02	-0.03	-0.25%	12.08	44.99	216268	45.07%	504.73M
c China Steel Chemical 1723.TW	2.18	2.21	2.18	0.00	0.00%	2.15	3.23	239044	41.49%	506.75M
m Maxell 6810.TSE	15.60	15.86	15.58	-0.29	-1.83%	9.45	16.09	108800	58.86%	672.79M
k Kenmec Mechanical Engineering 6125.TWO	2.31	2.35	2.26	-0.02	-0.86%	1.53	3.43	4.55M	210.95%	597.57M
s Sung Kwang Bend 014620.KQ	18.72	19.08	18.56	0.36	+1.96%	8.08	25.73	110738	71.01%	497.27M
n Nichiha 7943.TSE	20.85	20.85	20.69	0.15	+0.72%	17.61	25.11	18900	26.79%	692.24M
s Stark Technology 2480.TW	4.80	4.84	4.77	0.00	0.00%	3.42	6.05	74601	46.45%	510.09M
w Wakita & 8125.TSE	12.35	12.35	12.21	0.13	+1.06%	9.90	12.85	68100	63.97%	611.68M
u Unitech Printed Circuit Board 2367.TW	0.87	0.89	0.87	-0.01	-1.14%	0.60	1.23	10.91M	83.91%	615.53M
t Taiwan Sakura 9911.TW	2.65	2.66	2.65	0.00	0.00%	2.49	3.03	146540	77.13%	584.19M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.73	1.69	0.03	+1.79%	1.22	2.06	1.23M	98.80%	540.64M
t Toyo Tanso 5310.TSE	31.62	31.62	30.79	0.81	+2.63%	22.18	45.18	165900	104.97%	663.24M
s Sanyo Chemical Industries 4471.TSE	33.42	33.42	33.04	0.43	+1.30%	22.87	33.42	104100	129.61%	739.34M
i I-Chiun Precision Industry 2486.TW	2.92	2.97	2.9	-0.01	-0.34%	2.02	4.41	3.74M	21.38%	671.24M
h HDC HOLDINGS 012630.KO	12.47	13	12.38	0.29	+2.38%	5.83	18.11	108772	70.98%	617.36M
s SK Networks 001740.KO	3.14	3.19	3.13	0.07	+2.28%	2.61	4.06	182608	96.91%	609.05M
c Continental Holdings 3703.TW	0.74	0.74	0.73	0.02	+2.78%	0.67	1.09	598517	89.34%	605.98M
n Noritz 5943.TSE	12.74	12.81	12.73	-0.03	-0.23%	10.20	14.07	54700	41.70%	576.87M
a Alpen 3028.TSE	15.25	15.26	15.16	0.01	+0.07%	12.53	17.17	147000	159.76%	588.04M
e Evergreen International Storage & Transport 2607.TW	1.85	1.93	1.85	0.02	+1.09%	0.80	2.30	3.98M	361.52%	986.17M
w WON TECH 336570.KQ	5.01	5.07	4.98	0.10	+2.04%	2.70	9.59	297816	67.91%	450.66M
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.41	1.42	1.4	0.01	+0.71%	1.15	1.48	248835	67.30%	590.92M
e EIZO 6737.TSE	14.48	14.52	14.41	0.04	+0.28%	12.58	15.70	74200	81.13%	596.26M
t TES 095610.KQ	28.50	29.11	28.14	0.45	+1.60%	8.81	35.04	109826	54.59%	563.35M
s Soulbrain Holdings 036830.KQ	26.81	26.83	26.58	0.62	+2.37%	17.15	59.09	13723	45.50%	538.39M
s Sinko Industries 6458.TSE	8.98	9.03	8.92	-0.03	-0.33%	7.13	11.25	147900	90.14%	622.95M
j JBCC Holdings 9889.TSE	10.24	10.35	10.11	-0.05	-0.49%	6.87	33.70	113500	57.07%	704.95M
r Ryobi 5851.TSE	17.69	17.73	17.54	0.14	+0.80%	10.79	19.95	54800	44.97%	572.45M
s Sosei Group 4565.TSE	5.37	5.39	5.18	0.17	+3.27%	4.73	11.99	847900	80.37%	485.88M
c CHA Biotech 085660.KQ	9.99	10.14	9.96	0.12	+1.22%	6.32	13.61	199700	36.79%	763.57M
z Zeria Pharmaceutical 4559.TSE	13.46	13.51	13.4	0.06	+0.45%	12.22	16.62	52500	61.28%	593.51M
k Katakura Industries 3001.TSE	19.24	19.31	19.03	0.16	+0.84%	11.78	20.15	238700	381.49%	609.08M
n NHN 181710.KO	20.00	20.95	20.02	-0.15	-0.74%	11.13	24.80	71952	91.07%	624.98M
h Handa Pharmaceuticals 6620.TWO	2.77	2.87	2.73	-0.08	-2.81%	1.57	4.91	1.38M	214.15%	391.15M
c Channel Well Technology 3078.TWO	2.25	2.27	2.22	0.02	+0.90%	1.83	3.20	1.95M	170.54%	510.85M
r Roland 7944.TSE	23.22	23.32	22.96	0.24	+1.04%	19.51	26.71	59400	69.76%	611.70M
g GA technologies 3491.TSE	11.95	12.04	11.07	0.55	+4.82%	5.79	17.07	513400	176.59%	490.11M
s Sebang Global Battery 004490.KO	45.88	46.19	45.22	1.66	+3.75%	39.64	80.31	46161	75.10%	604.27M
i Ishihara Sangyo Kaisha 4028.TSE	17.61	17.78	17.58	-0.07	-0.40%	7.92	17.97	89700	55.77%	673.87M
t Tohokushinsha Film 2329.TSE	4.18	4.2	4.12	0.01	+0.24%	3.34	5.03	39000	92.17%	575.73M
k Kamei 8037.TSE	19.15	19.24	19.02	0.11	+0.58%	10.79	20.29	28600	76.98%	586.12M
s Sporton International 6146.TWO	5.07	5.09	5.04	-0.01	-0.20%	4.82	7.46	107050	80.62%	516.14M
a Aichi 6345.TSE	8.71	8.74	8.69	0.03	+0.35%	6.48	10.31	49700	53.07%	562.40M
s Shizuoka Gas 9543.TSE	7.92	7.95	7.82	0.09	+1.15%	5.71	8.40	1.05M	409.60%	596.28M
s Solum 248070.KO	11.50	11.68	11.35	0.16	+1.41%	9.43	15.76	137572	74.89%	549.75M
j Japan Pulp and Paper 8032.TSE	5.52	5.52	5.42	0.08	+1.47%	3.44	5.52	146900	81.91%	679.60M
y Young Poong 000670.KO	34.96	39.83	34.54	-2.71	-7.19%	20.29	48.51	236699	373.71%	624.92M
t Tokyo Electron Device 2760.TSE	21.75	21.97	21.49	0.18	+0.83%	16.72	27.30	104600	79.83%	638.82M
k Kojima 7513.TSE	7.66	7.68	7.61	0.05	+0.66%	5.75	9.42	69700	72.62%	590.74M
k Kameda Seika 2220.TSE	25.21	25.21	24.95	0.30	+1.20%	24.07	32.85	28600	74.40%	531.51M
y YeaShin International Development 5213.TWO	0.78	0.8	0.78	0.01	+1.30%	0.71	4.11	372509	115.29%	562.06M
j J.S.B. 3480.TSE	22.93	23.19	22.64	0.14	+0.61%	16.04	27.93	13900	66.89%	484.07M
t TechMatrix 3762.TSE	15.12	15.36	15.07	0.13	+0.87%	11.83	17.18	113200	63.47%	607.34M
o Okamoto Industries 5122.TSE	34.70	34.77	34.38	0.23	+0.67%	28.05	39.06	7400	56.43%	593.17M
d Daiichi Jitsugyo 8059.TSE	19.03	19.08	18.92	0.11	+0.58%	12.65	19.27	8400	37.49%	606.60M
k Ki-Star Real Estate 3465.TSE	44.33	44.45	41.89	2.80	+6.74%	19.54	44.33	119600	219.29%	686.34M
s Septeni Holdings 4293.TSE	3.01	3.04	2.86	0.10	+3.44%	1.98	3.06	1.66M	343.50%	624.05M
p P.S. Mitsubishi Construction 1871.TSE	18.43	18.8	18.28	-0.42	-2.23%	5.72	18.85	138900	71.38%	861.69M
g GI Innovation 358570.KQ	11.65	11.88	11.6	0.07	+0.60%	5.44	17.53	370625	44.14%	514.20M
k K&O Energy Group 1663.TSE	24.02	24.34	23.93	-0.28	-1.15%	16.49	24.30	89900	60.30%	641.15M
d Dongsung FineTec 033500.KQ	18.52	19.19	18.32	-0.38	-2.01%	7.62	24.50	170858	68.35%	499.66M
s SNT Motiv 064960.KO	23.87	24.55	23.82	0.38	+1.62%	16.65	37.62	56897	62.86%	568.97M
a Asahi Yukizai 4216.TSE	34.45	34.64	34.19	0.37	+1.09%	21.22	34.45	40300	106.72%	647.06M
r Riken Vitamin 4526.TSE	19.18	19.24	18.92	0.24	+1.27%	14.73	20.42	107200	140.71%	565.69M
n NICE Information Service 030190.KO	12.08	12.33	11.83	0.39	+3.34%	6.90	12.82	93930	76.77%	708.05M
f Futaba Industrial 7241.TSE	6.68	6.76	6.66	-0.05	-0.74%	3.99	6.81	100600	57.19%	597.81M
c CHC Resources 9930.TW	2.23	2.23	2.23	0.00	0.00%	1.94	2.71	80189	74.27%	554.41M
s S Foods 2292.TSE	17.27	17.32	17.23	0.02	+0.12%	15.39	19.76	17300	35.99%	546.96M
s Sinyi Realty 9940.TW	0.72	0.73	0.72	0.00	0.00%	0.68	1.09	253569	31.18%	533.01M
k Konishi 4956.TSE	8.63	8.75	8.52	0.04	+0.47%	6.56	9.18	140400	173.18%	572.96M
h Hosokawa Micron 6277.TSE	36.31	36.31	35.67	0.49	+1.37%	22.58	39.38	17900	62.93%	531.40M
c CJ CGV 079160.KO	4.16	4.19	4.14	0.09	+2.21%	2.93	5.42	206962	23.82%	688.73M
s Soop Co. 067160.KQ	47.54	48.4	47.57	0.35	+0.74%	46.07	98.49	27222	70.12%	514.08M
h Hota Industrial Mfg. 1536.TW	1.84	1.89	1.83	-0.01	-0.54%	1.43	2.71	1.24M	80.28%	512.92M
s Shinagawa Refractories 5351.TSE	13.47	13.55	13.38	-0.06	-0.44%	9.65	13.79	26300	37.36%	614.32M
r RENOVA 9519.TSE	4.44	4.45	4.36	0.07	+1.60%	3.34	7.33	402100	67.49%	401.61M
t Topkey 4536.TW	5.13	5.17	5.11	-0.01	-0.19%	4.43	7.24	142081	62.45%	465.95M
v VIOL 335890.KQ	8.52	8.64	8.64	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.86	9.91	9.83	0.02	+0.20%	8.88	11.33	60100	41.42%	566.42M
s Strike 6196.TSE	26.49	26.53	26.17	0.33	+1.26%	16.70	32.00	41800	42.32%	508.74M
h HS Hyosung Advanced Materials 298050.KO	132.31	133.17	131.85	3.23	+2.50%	105.97	262.52	3574	35.62%	591.18M
w WUS Printed Circuit 2316.TW	3.27	3.31	3.26	0.00	0.00%	0.92	3.85	1.20M	16.15%	592.62M
l Lake Materials 281740.KQ	10.31	10.48	10.23	0.15	+1.48%	6.84	14.44	155177	37.80%	677.60M
g G-Tekt 5970.TSE	12.66	12.67	12.48	0.20	+1.61%	9.74	14.02	285800	82.01%	541.96M
w Wafer Works 6182.TWO	0.98	1.01	0.97	-0.01	-1.01%	0.48	1.23	4.94M	76.27%	560.28M
p Posiflex Technology 8114.TW	5.54	5.6	5.54	-0.03	-0.54%	5.20	11.43	115020	22.77%	423.04M
m Murakami 7292.TSE	43.75	44.9	43.75	-1.12	-2.50%	26.77	49.44	2000	53.48%	506.84M
m Menicon 7780.TSE	10.26	10.32	10.08	0.21	+2.09%	6.94	11.15	214100	60.41%	759.90M
b baudroie 4413.TSE	15.00	15.13	14.63	0.16	+1.08%	13.59	23.72	104400	85.28%	467.36M
w WELLNEO SUGAR 2117.TSE	18.03	18.08	17.98	0.04	+0.22%	13.45	18.22	16700	56.43%	589.58M
n NEC Capital Solutions 8793.TSE	25.72	25.79	25.66	0.08	+0.31%	21.94	28.26	12200	71.30%	554.20M
g Gallant Precision Machining 5443.TWO	2.75	2.81	2.74	-0.02	-0.72%	1.69	4.82	527000	49.87%	443.08M
a Aucnet 3964.TSE	13.29	13.38	13.17	-0.02	-0.15%	6.96	13.69	195100	238.22%	602.70M
e Eslead 8877.TSE	42.85	42.98	42.59	0.04	+0.09%	24.57	42.85	10700	49.83%	661.16M
s Synmosa Biopharma 4114.TWO	1.02	1.02	1.01	0.00	0.00%	0.88	1.31	398659	60.81%	514.55M
p Premium Group 7199.TSE	12.43	12.46	12.25	0.19	+1.55%	10.93	17.69	124100	43.90%	483.57M
p People & Technology 137400.KQ	27.19	27.76	27.07	0.49	+1.84%	21.90	45.96	91738	66.27%	631.11M
o OCI Holdings 010060.KO	83.53	86.08	82.42	1.23	+1.49%	38.38	89.93	95223	81.18%	1.56B
s Skytech 6937.TW	6.93	7.08	6.87	-0.10	-1.42%	4.91	12.55	115071	63.47%	467.68M
t Teikoku Sen-i 3302.TSE	21.30	21.39	21.1	0.02	+0.09%	14.54	23.62	37000	114.35%	547.55M
n Nachi-Fujikoshi 6474.TSE	28.03	28.03	27.62	0.20	+0.72%	18.16	28.03	26700	25.99%	626.09M
p Prestige International 4290.TSE	4.68	4.68	4.63	0.05	+1.08%	4.02	5.25	116500	47.93%	590.04M
m Medy-Tox 086900.KQ	82.36	84.28	82.28	0.33	+0.40%	77.92	159.87	42353	136.43%	541.82M
c CTI Engineering 9621.TSE	19.12	19.23	19.05	0.06	+0.31%	12.78	21.94	17900	40.13%	531.25M
p Pasona Group 2168.TSE	12.80	12.8	12.62	0.22	+1.75%	11.69	17.44	157700	129.93%	478.26M
d Dongwon Systems 014820.KO	17.93	18.22	17.84	0.41	+2.34%	17.51	39.68	11703	68.97%	519.81M
c Cosmecca Korea 241710.KQ	46.43	47.36	46.32	0.32	+0.69%	27.37	73.00	54373	74.97%	495.88M
o Okinawa Financial Group 7350.TSE	30.09	30.44	29.99	-0.21	-0.69%	13.65	30.81	31400	58.66%	641.80M
y Yuil Robotics 388720.KQ	57.83	60.08	57.59	-1.04	-1.77%	16.74	68.38	142902	70.70%	633.57M
k King’s Town Construction Co. 2524.TW	1.40	1.45	1.37	0.05	+3.70%	1.27	4.26	507144	307.50%	513.15M
h Hioki E.E. 6866.TSE	39.90	40.22	39.32	0.55	+1.40%	35.77	58.16	38700	132.59%	540.20M
s S&B Foods 2805.TSE	25.27	25.27	24.83	0.33	+1.32%	14.47	25.27	18400	74.72%	610.82M
h Hanatour Service 039130.KO	34.24	34.5	33.64	1.23	+3.73%	31.50	43.00	100162	99.65%	530.31M
s Shinkong Textile 1419.TW	2.18	2.28	2.18	-0.12	-5.22%	1.16	2.73	788543	118.47%	652.24M
d Daiwa Industries 6459.TSE	10.27	10.4	10.27	-0.04	-0.39%	9.05	12.40	25100	75.32%	506.97M
h Hana Materials 166090.KQ	28.98	30.18	28.73	-0.22	-0.75%	15.31	47.08	90773	37.10%	559.10M
m Mitsubishi Research Institute 3636.TSE	31.88	31.88	31.69	0.17	+0.54%	24.60	35.67	11300	51.02%	502.13M
l Lungteh Shipbuilding 6753.TW	4.53	4.58	4.39	0.04	+0.89%	2.71	6.72	2.66M	137.56%	530.51M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	276.89M	94.59%	497.84M
n North-Star International 8927.TWO	0.75	0.76	0.74	0.01	+1.35%	0.74	2.36	216138	21.33%	318.45M
c Central Glass 4044.TSE	22.26	22.32	22.2	-0.01	-0.04%	18.27	24.69	23700	52.63%	551.68M
b Bando Chemical Industries 5195.TSE	12.97	13.03	12.95	0.02	+0.15%	9.35	14.14	13500	20.95%	533.98M
y Yulon Nissan Motor 2227.TW	1.76	1.78	1.75	0.00	0.00%	1.57	4.13	58033	136.94%	527.71M
e Episil-Precision 3016.TW	1.62	1.65	1.6	-0.01	-0.61%	0.82	2.20	753206	50.47%	468.02M
k KCTech 281820.KO	26.84	27.52	26.69	0.41	+1.55%	16.20	41.17	56247	48.06%	529.57M
i Insource 6200.TSE	5.57	5.58	5.5	0.05	+0.91%	4.66	7.86	158400	33.23%	467.38M
k Komori 6349.TSE	10.22	10.25	10.12	0.12	+1.19%	6.36	10.84	66000	65.47%	542.20M
a Anpec Electronics 6138.TWO	6.93	6.98	6.9	0.02	+0.29%	3.82	7.93	90025	24.98%	513.01M
d Daesang 001680.KO	14.79	14.97	14.8	0.21	+1.44%	12.56	19.11	40787	50.20%	512.31M
n NICHIDEN 9902.TSE	16.33	16.34	16.25	0.18	+1.11%	15.18	24.54	22100	36.43%	482.23M
k Kohoku Kogyo 6524.TSE	19.63	20.21	19.57	-0.46	-2.29%	10.28	24.33	134600	66.34%	508.50M
s Star Micronics 7718.TSE	14.07	14.16	14.07	-0.01	-0.07%	9.90	14.58	152200	20.90%	673.33M
m Milbon 4919.TSE	16.19	16.25	15.96	0.25	+1.57%	15.02	23.44	585900	310.66%	514.56M
p PlayNitride 6854.TW	4.14	4.2	4.12	0.03	+0.73%	1.91	8.17	143015	45.29%	444.00M
d DyDo Group Holdings 2590.TSE	16.05	16.17	15.89	0.16	+1.01%	15.39	23.70	55000	63.31%	507.90M
k Keihanshin Building 8818.TSE	12.41	12.49	12.25	0.09	+0.73%	8.45	12.41	41800	52.94%	592.11M
a Alltop Technology 3526.TWO	7.87	7.94	7.86	0.03	+0.38%	6.16	9.02	169045	67.08%	513.10M
k K Car 381970.KO	11.32	11.39	11.27	0.27	+2.44%	8.43	12.37	30259	42.71%	552.53M
c CHANGE Holdings 3962.TSE	6.52	6.56	6.33	0.19	+3.00%	5.74	10.10	897900	146.37%	453.92M
h Hanssem 009240.KO	33.41	33.64	32.25	0.16	+0.48%	24.70	43.88	87955	183.40%	554.56M
n Nichidenbo 3090.TW	2.97	3.09	2.96	-0.04	-1.33%	1.68	3.39	5.55M	55.78%	643.88M
s Soft-World International 5478.TWO	3.11	3.12	3.08	0.02	+0.65%	2.88	4.41	100520	60.89%	465.51M
k Kintetsu Department Store 8244.TSE	11.69	11.78	11.69	-0.05	-0.43%	11.49	15.51	28600	72.70%	463.95M
e Eiken Chemical 4549.TSE	15.54	15.6	15.38	0.00	0.00%	12.89	17.03	69200	78.48%	512.43M
h Huang Hsiang Construction 2545.TW	1.26	1.28	1.24	0.02	+1.61%	1.19	2.43	601981	146.88%	479.80M
c Cub Elecparts 2231.TW	3.04	3.12	3.03	-0.02	-0.65%	2.16	4.87	571023	55.29%	413.20M
y Yamae Group Holdings 7130.TSE	16.27	16.34	16.18	0.09	+0.56%	10.49	19.78	48900	84.31%	451.05M
b BES Engineering 2515.TW	0.43	0.43	0.42	0.01	+2.38%	0.26	0.56	4.13M	30.92%	684.03M
j JCR Pharmaceuticals 4552.TSE	4.67	4.71	4.64	0.02	+0.43%	2.69	5.01	350100	33.51%	568.97M
d Dong-A Socio Holdings 000640.KO	78.35	79.86	78.34	0.85	+1.10%	64.83	96.07	4252	28.92%	504.45M
j J&V Energy Technology 6869.TW	3.06	3.11	3.05	0.02	+0.66%	2.92	9.89	705326	75.45%	416.17M
n Nihon Nohyaku 4997.TSE	6.52	6.58	6.47	0.00	0.00%	3.98	7.08	70600	42.08%	510.53M
f F&F Holdings 007700.KO	13.69	14.28	13.7	0.12	+0.88%	7.57	17.37	12947	53.09%	534.77M
t Taiwan Paiho 9938.TW	1.63	1.64	1.62	0.01	+0.62%	1.47	2.60	1.33M	105.14%	484.25M
h Holy Stone Enterprise 3026.TW	3.18	3.29	3.17	-0.03	-0.93%	2.18	3.89	1.21M	52.65%	527.58M
t The Oita Bank 8392.TSE	40.41	40.8	40.09	-0.22	-0.54%	17.43	41.26	73600	126.39%	609.23M
k Kappa Create 7421.TSE	10.08	10.15	10.05	-0.04	-0.40%	8.88	12.59	44400	71.34%	497.64M
t TPK Holding 3673.TW	1.33	1.35	1.32	0.01	+0.76%	0.79	1.65	902121	34.02%	540.39M
k Kerry TJ Logistics 2608.TW	1.06	1.06	1.05	0.01	+0.95%	1.01	1.29	103001	83.23%	494.81M
b Boryung 003850.KO	6.32	6.44	6.29	0.05	+0.80%	5.24	9.22	109635	48.82%	534.09M
s Software Service 3733.TSE	88.72	89.29	88.2	-0.63	-0.71%	69.73	101.07	700	25.55%	464.44M
j JM Holdings 3539.TSE	10.63	10.65	10.53	0.09	+0.85%	9.78	23.10	42900	48.53%	541.65M
w West Holdings 1407.TSE	9.79	9.94	9.71	-0.04	-0.41%	8.49	19.97	444800	87.57%	388.23M
r Riso Kagaku 6413.TSE	8.05	8.05	8.01	0.04	+0.50%	7.14	12.41	25800	33.89%	512.91M
d DL Holdings 000210.KO	26.64	27.07	26.62	0.38	+1.45%	19.05	43.56	36253	53.27%	557.50M
v Vertex 5290.TSE	8.54	8.54	8.42	0.11	+1.30%	7.68	21.20	19600	47.14%	420.99M
i Ichia Technologies 2402.TW	2.07	2.12	2.01	0.02	+0.98%	0.87	2.15	37.96M	251.19%	637.01M
a Ananti 025980.KQ	5.29	5.32	5.23	0.11	+2.12%	3.33	8.34	576440	60.53%	428.13M
s SIGMAXYZ Holdings 6088.TSE	5.32	5.34	5.26	0.06	+1.14%	3.94	9.18	234400	54.92%	445.03M
m MEISEI INDUSTRIAL 1976.TSE	10.87	10.99	10.81	-0.09	-0.82%	7.49	11.44	47300	105.61%	517.58M
a Altek 3059.TW	1.29	1.32	1.29	-0.02	-1.53%	0.86	2.07	1.52M	66.01%	396.88M
c CURVES HOLDINGS 7085.TSE	5.18	5.18	5.13	0.06	+1.17%	3.90	5.77	103100	69.27%	476.57M
i Innocean Worldwide 214320.KO	12.96	13.07	12.88	0.21	+1.65%	11.14	15.82	84975	45.25%	518.48M
m Medley 4480.TSE	14.98	15.04	14.59	0.39	+2.67%	13.49	29.21	238400	60.93%	466.42M
t The Miyazaki Bank 8393.TSE	40.22	40.67	40.03	-0.35	-0.86%	17.18	40.57	21700	38.42%	675.00M
y Youlchon Chemical 008730.KO	18.93	19.36	18.94	0.16	+0.85%	13.48	27.95	127610	185.80%	469.51M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.22	248308	131.02%	494.34M
t The Ambassador Hotel 2704.TW	1.39	1.39	1.38	0.01	+0.72%	1.20	2.22	78135	98.83%	508.63M
a Alpha Networks 3380.TW	1.02	1.03	1	0.02	+2.00%	0.68	1.19	1.68M	72.06%	554.13M
m Matsuya 8237.TSE	11.67	11.73	11.52	0.11	+0.95%	5.30	12.78	137700	35.89%	619.28M
b Business Engineering 4828.TSE	52.22	52.92	52.22	-0.29	-0.55%	21.91	52.51	26700	70.40%	625.26M
t Taiflex Scientific 8039.TW	2.88	2.96	2.85	-0.04	-1.37%	1.00	3.32	15.87M	54.41%	756.89M
a Argosy Research 3217.TWO	5.11	5.14	5.07	0.03	+0.59%	3.43	6.64	341078	36.87%	460.84M
e eGuarantee 8771.TSE	11.65	11.67	11.57	0.05	+0.43%	8.14	12.52	71200	28.21%	526.10M
t Taiwan Shin Kong Security 9925.TW	1.30	1.3	1.3	0.00	0.00%	1.21	1.45	143000	105.82%	499.53M
a Alar Pharmaceuticals 6785.TWO	9.67	9.91	9.38	0.37	+3.98%	3.40	9.67	449022	207.40%	646.05M
s Senshu Electric 9824.TSE	34.77	35.22	34.77	-0.28	-0.80%	23.76	37.50	23100	31.86%	596.50M
n Nippon Signal 6741.TSE	8.39	8.46	8.35	-0.04	-0.47%	5.46	8.69	77300	41.88%	523.33M
t TRE Holdings 9247.TSE	10.31	10.39	10.26	0.10	+0.98%	6.93	12.65	275400	78.45%	498.07M
y YungShin Global Holding 3705.TW	1.82	1.83	1.81	0.00	0.00%	1.54	2.27	130066	58.05%	483.82M
o Osaka Steel 5449.TSE	18.10	18.16	17.83	0.42	+2.38%	13.89	24.66	26300	83.95%	541.61M
u Universal Entertainment 6425.TSE	5.17	5.38	4.98	0.21	+4.23%	4.44	10.22	1.08M	216.06%	400.65M
i Infomart 2492.TSE	2.78	2.79	2.72	0.04	+1.46%	1.42	3.03	1.50M	73.59%	630.25M
t Taekwang Industrial 003240.KO	538.93	540.68	535.84	14.37	+2.74%	396.53	739.56	665	39.88%	453.58M
q Qol Holdings 3034.TSE	13.93	14.16	13.82	-0.22	-1.55%	8.20	16.76	145300	118.06%	523.22M
a Andes Technology 6533.TW	7.66	7.76	7.65	0.02	+0.26%	7.31	14.00	205385	40.28%	391.63M
n Nichireki 5011.TSE	15.81	15.81	15.68	0.19	+1.22%	13.78	21.09	39800	109.84%	449.95M
n Nippon Ceramic 6929.TSE	24.54	24.54	24.12	0.34	+1.40%	15.09	24.82	93600	96.05%	527.09M
h Harim Holdings 003380.KQ	7.46	7.59	7.05	0.37	+5.22%	3.49	8.50	1.85M	110.47%	725.77M
p Pharmicell 005690.KO	10.27	10.85	10.23	0.24	+2.39%	3.14	13.19	1.14M	42.38%	616.08M
g GREE Holdings 3632.TSE	2.59	2.6	2.57	0.02	+0.78%	2.51	3.95	282300	50.66%	442.96M
o OPTEX GROUP 6914.TSE	16.68	16.93	16.63	-0.03	-0.18%	9.09	17.65	155800	66.24%	594.33M
m m-up holdings 3661.TSE	11.68	11.68	11.28	0.27	+2.37%	6.87	17.52	206200	58.58%	414.31M
e Espec 6859.TSE	21.52	21.62	21.36	0.15	+0.70%	13.41	23.96	47300	60.18%	472.78M
d Da-Cin Construction 2535.TW	2.00	2	1.99	0.02	+1.01%	1.47	2.14	143050	91.92%	520.10M
s Shinfox Energy 6806.TW	1.27	1.29	1.26	-0.01	-0.78%	1.20	5.60	882618	46.96%	349.64M
s San Shing Fastech 5007.TW	1.77	1.76	1.76	0.01	+0.57%	1.53	1.86	8000	14.89%	520.69M
a Advancetek Enterprise 1442.TW	0.98	1	0.94	0.03	+3.16%	0.91	2.56	8.76M	312.27%	357.10M
y Yuanta Securities Korea 003470.KO	2.64	2.65	2.62	0.07	+2.72%	1.69	3.29	281780	83.99%	509.22M
g Global PMX 4551.TW	3.63	3.69	3.63	-0.07	-1.89%	2.41	5.74	125666	52.86%	418.58M
c Computer Engineering & Consulting 9692.TSE	15.58	15.77	15.56	-0.05	-0.32%	10.74	16.60	51900	71.84%	486.31M
k Korea Petrochemical 006650.KO	102.19	104.4	101.64	1.80	+1.79%	48.03	108.31	22804	50.55%	631.13M
g Green Cross Holdings 005250.KO	11.41	11.55	11.38	0.22	+1.97%	8.17	12.96	39994	44.48%	512.89M
t TOKAI 9729.TSE	15.97	16.06	15.92	-0.12	-0.75%	12.83	16.20	16600	23.93%	539.98M
h Hey Song 1234.TW	1.20	1.21	1.2	0.00	0.00%	1.11	1.44	74050	97.32%	483.43M
r Restar Holdings 3156.TSE	17.92	18.06	17.81	-0.02	-0.11%	13.12	20.05	51800	52.10%	503.96M
f First Copper Technology 2009.TW	1.43	1.52	1.43	0.02	+1.42%	0.91	1.56	24.92M	291.61%	515.69M
s Sato Holdings 6287.TSE	15.49	15.62	15.49	-0.02	-0.13%	11.81	16.32	86000	91.87%	502.91M
h Hu Lane Associate 6279.TWO	4.03	4.06	4.01	0.01	+0.25%	3.78	7.23	147236	44.11%	479.77M
t TKP 3479.TSE	11.50	11.51	11.23	0.19	+1.68%	7.58	15.15	96900	104.39%	436.82M
r RFHIC 218410.KQ	23.22	23.54	22.82	0.44	+1.93%	7.39	25.56	240029	96.23%	544.24M
g Group Up Industrial 6664.TWO	9.19	9.29	9.11	0.12	+1.32%	4.43	10.75	405310	49.50%	547.73M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.95	0.00	0.00%	0.91	1.08	90344	84.83%	478.03M
d Daiho 1822.TSE	4.97	4.97	4.91	0.06	+1.22%	4.02	6.00	83400	51.59%	438.32M
f Fujibo Holdings 3104.TSE	52.09	52.6	51.7	0.03	+0.06%	26.81	52.10	21700	37.17%	586.30M
m Miwon Commercial 002840.KO	106.68	107.86	106.68	2.51	+2.41%	98.07	159.49	1986	71.61%	491.53M
s Samyang Holdings 000070.KO	42.84	43.21	42.66	0.92	+2.19%	36.34	81.12	17499	30.41%	287.92M
a Ability Opto-Electronics Technology 3362.TWO	2.94	2.96	2.92	0.03	+1.03%	2.79	9.09	213027	58.29%	418.97M
f Flytech Technology 6206.TW	2.93	2.98	2.89	-0.02	-0.68%	2.39	5.27	1.15M	192.95%	419.42M
h Hakuto 7433.TSE	25.11	25.21	25.02	0.08	+0.32%	23.55	34.16	45000	96.16%	472.82M
u UACJ 5741.TSE	13.28	13.55	13.23	-0.27	-1.99%	5.27	13.60	685000	85.31%	2.40B
s ScinoPharm Taiwan 1789.TW	0.55	0.56	0.55	0.00	0.00%	0.51	0.88	413400	87.04%	433.41M
s Sinanen Holdings 8132.TSE	42.02	42.27	41.7	0.30	+0.72%	28.02	50.22	6600	80.16%	457.09M
s Saibu Gas Holdings 9536.TSE	14.09	14.18	14	0.03	+0.21%	10.58	14.09	238100	291.92%	510.70M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.02	0.01	+0.33%	2.23	3.36	45190	269.46%	454.57M
j Japan Transcity 9310.TSE	7.22	7.24	7.19	0.02	+0.28%	5.12	8.16	13500	25.13%	451.49M
a AEON Fantasy 4343.TSE	18.93	19.04	18.8	0.08	+0.42%	13.29	26.88	46600	85.95%	374.43M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.40	1.12M	42.62%	423.49M
l Lion Travel Service 2731.TW	5.24	5.33	5.2	-0.05	-0.95%	3.12	5.90	386052	44.13%	488.97M
t TKG Huchems 069260.KO	13.57	13.63	13.48	0.29	+2.18%	9.73	15.10	69662	73.94%	520.69M
y Yokorei 2874.TSE	8.35	8.45	8.35	-0.01	-0.12%	5.21	8.93	65800	50.08%	492.73M
t Toukei Computer 4746.TSE	25.82	25.85	25.56	0.21	+0.82%	24.81	34.76	102700	191.28%	462.37M
d DOOSAN TESNA 131970.KQ	32.09	32.95	31.29	1.74	+5.73%	15.12	37.84	305204	201.32%	545.81M
t Toa Road 1882.TSE	11.00	11	10.87	0.15	+1.38%	7.55	11.59	331400	131.26%	507.76M
i IDEC 6652.TSE	18.80	18.97	18.71	0.07	+0.37%	14.11	20.16	114800	56.82%	554.52M
e Excelsior Medical 4104.TW	2.61	2.6	2.59	0.02	+0.77%	2.42	2.94	83963	65.09%	447.22M
s SFA Engineering 056190.KQ	16.51	16.77	16.42	0.14	+0.86%	12.55	20.26	36200	44.81%	467.89M
t TOC 8841.TSE	5.54	5.54	5.48	0.07	+1.28%	3.85	5.89	30600	31.73%	488.94M
s SDI 2351.TW	2.41	2.49	2.41	0.00	0.00%	1.87	5.21	771147	91.12%	439.37M
b Bengo4.com 6027.TSE	19.79	20.24	19.24	0.53	+2.75%	13.58	25.96	165000	86.98%	447.02M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.21	11.41	11.11	0.09	+0.81%	6.66	12.51	154300	51.62%	466.55M
c Caregen 214370.KQ	44.70	47.09	44.32	-0.67	-1.48%	11.20	59.36	139207	58.83%	480.25M
s SFA Semicon 036540.KQ	2.90	3.05	2.9	-0.05	-1.69%	1.74	3.88	641622	89.26%	475.82M
d Daou Data 032190.KQ	13.59	13.63	13.48	0.32	+2.41%	6.69	14.98	45850	34.43%	520.52M
m M&A Research Institute Holdings 9552.TSE	7.35	7.44	7.25	0.15	+2.08%	6.36	26.84	226200	64.79%	397.35M
m Miwon Specialty Chemical 268280.KO	101.01	102.26	100.67	2.71	+2.76%	90.30	123.43	1399	92.77%	491.25M
t Tae Kwang 023160.KQ	15.72	16.14	15.63	0.09	+0.58%	8.79	21.10	83457	43.93%	406.60M
s SALA 2734.TSE	7.19	7.22	7.14	0.05	+0.70%	4.88	7.59	49000	24.42%	461.78M
f FocalTech Systems 3545.TW	1.63	1.63	1.61	0.02	+1.24%	1.56	2.81	526433	47.42%	353.67M
m MEC Company 4971.TSE	34.90	35.15	34.51	0.56	+1.63%	12.45	34.96	205400	68.49%	637.23M
b Binggrae 005180.KO	53.20	53.52	52.75	1.42	+2.74%	43.10	69.30	22083	90.74%	470.40M
k KG Mobility 003620.KO	2.48	2.58	2.48	0.00	0.00%	2.20	4.57	357373	49.08%	501.98M
j Japan Business Systems 5036.TSE	10.55	10.69	10.42	-0.08	-0.75%	5.48	11.12	100800	62.16%	480.85M
l Lelon Electronics 2472.TW	3.39	3.5	3.36	0.04	+1.19%	1.86	3.76	3.35M	60.97%	559.07M
s Shoei Foods 8079.TSE	26.17	26.24	26.01	0.14	+0.54%	24.45	33.86	18000	65.85%	433.76M
s Shinpoong Pharm 019170.KO	9.87	10.06	9.82	0.20	+2.07%	4.50	14.06	182248	38.96%	486.14M
k Kawada Technologies 3443.TSE	28.55	28.67	28.35	0.02	+0.07%	13.50	29.07	21300	25.21%	497.84M
t Topoint Technology Co. 8021.TW	5.42	5.5	5.25	0.16	+3.04%	0.65	5.42	30.30M	85.75%	765.86M
s Swancor Holding 3708.TW	3.76	3.82	3.71	-0.02	-0.53%	1.68	4.87	742012	56.67%	402.79M
a Asanuma 1852.TSE	6.63	6.7	6.49	-0.05	-0.75%	3.94	6.70	397000	109.46%	534.80M
f Fukui Computer Holdings 9790.TSE	20.72	20.91	20.69	0.02	+0.10%	14.84	25.24	21300	57.41%	428.38M
w Winmate 3416.TW	4.83	5.03	4.82	-0.03	-0.62%	3.55	6.71	438015	174.07%	385.00M
s Shofu 7979.TSE	11.59	11.64	11.57	-0.03	-0.26%	11.37	19.18	72100	85.17%	411.80M
r Raksul 4384.TSE	11.80	11.85	11.42	-0.02	-0.17%	5.99	12.61	797300	60.67%	683.50M
k Kisoji 8160.TSE	16.29	16.3	16.2	0.02	+0.12%	12.97	17.83	34100	81.79%	458.64M
j JFE Systems 4832.TSE	15.06	15.5	14.98	-0.33	-2.14%	8.74	15.39	15800	65.83%	473.09M
f Furuya Metal 7826.TSE	22.45	23.16	22.39	0.21	+0.94%	14.02	30.74	253500	109.38%	551.77M
s Starzen 8043.TSE	8.00	8.1	7.98	-0.02	-0.25%	5.75	21.51	52100	72.71%	459.48M
l LS Materials 417200.KQ	9.09	9.41	9	-0.06	-0.66%	6.23	17.56	710145	98.78%	614.68M
h Hanwha General Insurance 000370.KO	3.88	3.9	3.81	0.11	+2.92%	2.48	5.78	201612	50.56%	448.16M
t TRANSACTION 7818.TSE	7.04	7.11	6.86	0.20	+2.92%	5.30	9.10	273700	223.16%	397.44M
j J-Oil Mills 2613.TSE	12.86	12.87	12.8	0.07	+0.55%	11.74	14.88	37800	63.98%	425.46M
t The Pack 3950.TSE	8.37	8.37	8.26	0.12	+1.45%	7.41	26.44	427200	244.10%	469.07M
n Nissha 7915.TSE	8.07	8.13	8.06	0.01	+0.12%	7.26	14.69	142800	39.31%	382.07M
h Hiwin Mikrosystem 4576.TW	3.43	3.47	3.4	0.00	0.00%	2.05	5.16	125038	32.73%	410.40M
s SeAH Steel Holdings 003030.KO	89.68	90.71	88.71	2.79	+3.21%	86.89	190.04	11675	98.06%	362.36M
t TACHI-S 7239.TSE	13.40	13.43	13.28	0.11	+0.83%	9.70	14.02	51400	48.17%	459.40M
u UPC Technology 1313.TW	0.33	0.34	0.33	0.00	0.00%	0.22	0.40	1.43M	35.41%	436.82M
a Actron Technology 8255.TWO	3.71	3.75	3.66	0.01	+0.27%	3.15	6.66	180313	80.43%	377.91M
c Chin-Poon Industrial 2355.TW	1.02	1.04	1.02	0.00	0.00%	0.77	1.53	629769	46.35%	405.97M
o Oiles 6282.TSE	14.91	14.92	14.81	0.07	+0.47%	12.64	16.39	22900	25.50%	435.43M
c Cresco 4674.TSE	11.53	11.66	11.48	0.00	0.00%	6.94	12.34	150500	158.24%	465.28M
f Fujiya 2211.TSE	16.88	16.9	16.86	0.00	0.00%	14.83	19.61	69000	165.59%	435.19M
s Shenmao Technology 3305.TW	3.52	3.59	3.48	0.03	+0.86%	1.37	5.09	8.70M	114.04%	457.41M
t Tachibana Eletech 8159.TSE	19.50	19.76	19.5	-0.01	-0.05%	14.01	20.56	30900	81.05%	446.71M
b Bafang Yunji 2753.TW	6.07	6.17	6.04	-0.19	-3.04%	4.38	6.99	472692	156.30%	404.57M
t The Bank of Iwate 8345.TSE	32.84	33.04	32.46	0.04	+0.12%	14.39	33.04	23300	30.76%	564.84M
b Base 4481.TSE	21.01	21.14	20.82	0.15	+0.72%	15.46	25.59	30000	61.47%	384.80M
z Zyxel Group 3704.TW	1.05	1.06	1.04	0.01	+0.96%	0.79	1.34	1.45M	51.30%	424.12M
s Shihlin Paper 1903.TW	1.73	1.77	1.72	-0.03	-1.70%	1.30	2.42	392075	130.18%	450.79M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	26.04	26.04	25.85	0.17	+0.66%	17.45	27.83	18100	44.70%	444.57M
j Joshin Denki 8173.TSE	17.19	17.23	17.11	0.03	+0.17%	13.34	19.77	16400	33.91%	444.75M
s Sekisui Jushi 4212.TSE	13.73	13.79	13.64	0.03	+0.22%	11.35	16.82	53000	96.89%	417.36M
r RichWave Technology 4968.TW	4.09	4.18	4.07	-0.02	-0.49%	3.66	7.37	432365	47.92%	377.58M
t Tanseisha 9743.TSE	10.01	10.08	9.96	0.05	+0.50%	5.09	10.14	192900	55.42%	472.69M
s Sunplus Technology 2401.TW	0.64	0.65	0.63	-0.01	-1.54%	0.57	1.16	2.19M	142.32%	374.09M
r Ryoden 8084.TSE	22.77	22.84	22.61	0.02	+0.09%	14.41	22.78	14400	59.49%	489.88M
t Tanvex BioPharma 6541.TW	1.85	1.92	1.83	-0.06	-3.14%	1.43	2.50	1.85M	226.06%	488.22M
m Materials Analysis Technology 3587.TWO	5.86	6.09	5.82	-0.13	-2.17%	4.22	9.21	571385	168.17%	393.07M
o Optorun 6235.TSE	12.52	12.52	12.4	0.09	+0.72%	8.14	13.65	68000	31.87%	498.89M
g Gift Holdings 9279.TSE	22.29	22.64	21.78	0.66	+3.05%	14.60	27.53	135400	139.60%	445.82M
f Formosa Advanced Technologies 8131.TW	1.80	1.86	1.77	-0.05	-2.70%	0.71	1.85	22.82M	138.89%	797.61M
k Kumyang 001570.KO	6.76	6.84	6.84	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.75	4.76	4.68	0.08	+1.71%	3.45	5.29	229200	88.77%	428.24M
v Valqua 7995.TSE	25.82	25.85	25.59	0.14	+0.55%	17.33	26.41	11700	30.34%	454.98M
c Cawachi 2664.TSE	19.19	19.28	19.12	-0.02	-0.10%	15.76	21.36	29300	73.70%	428.66M
o Obara Grouporporated 6877.TSE	24.79	24.89	24.73	0.01	+0.04%	20.91	30.29	10300	41.57%	378.20M
v VITZROCELL 082920.KQ	12.66	13.16	12.67	-0.17	-1.33%	6.11	13.72	131479	42.54%	272.75M
s Seobu T&D 006730.KQ	8.85	8.97	8.73	0.15	+1.72%	3.43	9.55	623174	35.67%	563.52M
e Ever Supreme Bio Technology 6712.TWO	5.27	5.33	5.26	0.00	0.00%	4.37	6.51	83221	46.86%	386.78M
w Wakachiku Construction 1888.TSE	28.90	28.93	28.58	0.34	+1.19%	20.04	41.37	12400	80.99%	367.21M
m Microbio 4128.TWO	0.60	0.61	0.6	-0.01	-1.64%	0.60	1.36	990958	47.30%	355.18M
w Wonik QnC 074600.KQ	14.06	14.52	14	0.02	+0.14%	10.43	26.63	88379	44.14%	369.62M
h Hua Eng Wire & Cable 1608.TW	1.18	1.22	1.18	0.01	+0.85%	0.57	1.33	9.43M	129.59%	500.84M
a Ampoc Far-East 2493.TW	3.31	3.42	3.21	0.16	+5.08%	2.12	5.63	3.11M	174.68%	592.56M
f Foosung 093370.KO	5.33	5.52	5.29	0.04	+0.76%	2.59	6.95	593847	32.06%	572.10M
h Hsin Kuang Steel 2031.TW	1.20	1.21	1.19	0.00	0.00%	1.14	1.92	191000	25.88%	384.28M
c Chofu Seisakusho 5946.TSE	13.16	13.21	13.01	0.17	+1.31%	11.48	14.22	131800	209.61%	447.37M
o OYO 9755.TSE	17.93	17.93	17.8	0.16	+0.90%	13.40	22.28	29700	80.97%	408.56M
i INTAGE HOLDINGS 4326.TSE	11.59	11.6	11.49	0.19	+1.67%	9.31	13.55	29500	47.69%	442.41M
s Sincere Navigation 2605.TW	0.83	0.84	0.82	-0.01	-1.19%	0.56	1.01	6.68M	42.71%	487.78M
t Taewoong 044490.KQ	18.38	18.94	18.25	0.08	+0.44%	6.47	31.75	115811	51.73%	367.71M
g Geo Holdings 2681.TSE	12.19	12.28	12.09	-0.04	-0.33%	8.78	13.79	157100	107.93%	484.88M
w Weikeng Industrial 3033.TW	0.98	0.98	0.97	0.00	0.00%	0.85	1.24	553183	39.90%	467.94M
u Universal Vision Biotechnology 3218.TWO	4.65	4.71	4.6	0.00	0.00%	4.37	8.15	89003	31.44%	394.18M
k Korea Electric Terminal 025540.KO	48.64	49.09	47.98	1.52	+3.23%	40.36	58.92	34753	74.76%	492.01M
g Gorilla Technology GRRR	11.57	11.75	11.46	-0.14	-1.20%	2.24	41.91	453769	44.52%	262.28M
t TDC SOFT 4687.TSE	8.81	8.9	8.65	0.09	+1.03%	7.08	10.01	49300	73.37%	415.17M
t Taiwan Semiconductor 5425.TWO	1.65	1.68	1.64	-0.01	-0.60%	1.08	2.33	1.05M	21.68%	403.63M
e en-japan 4849.TSE	9.89	9.91	9.77	0.05	+0.51%	8.67	18.80	56300	21.61%	386.83M
i I’LL inc. 3854.TSE	16.58	16.8	16.47	-0.01	-0.06%	13.14	21.94	46000	65.81%	415.04M
s SBI Global Asset Management 4765.TSE	3.87	3.87	3.81	0.06	+1.57%	3.68	4.80	386900	127.84%	398.31M
a ASKA Pharmaceutical Holdings 4886.TSE	13.16	13.33	13.15	0.01	+0.08%	11.96	17.48	41100	87.27%	373.78M
t TSRC 2103.TW	0.50	0.51	0.49	0.00	0.00%	0.43	0.79	1.05M	31.50%	409.16M
i Iljin Hysolus 271940.KO	9.67	9.85	9.67	0.14	+1.47%	8.25	16.71	24758	51.56%	351.26M
h Hyundai Home Shopping Network 057050.KO	38.69	38.86	38.23	1.15	+3.06%	29.57	43.59	3966	55.40%	433.66M
g Gourmet Master 2723.TW	2.23	2.28	2.22	-0.03	-1.33%	1.93	3.20	307269	52.26%	401.52M
a Adlink Technology 6166.TW	2.05	2.08	2.05	-0.01	-0.49%	1.74	2.80	270000	33.43%	446.75M
c Chun Yuan Steel Industry 2010.TW	0.66	0.67	0.66	-0.01	-1.49%	0.52	0.74	650616	73.05%	430.31M
n Nova Technology 6613.TWO	6.34	6.33	6.25	0.08	+1.28%	4.32	7.95	178025	102.53%	473.78M
t TAI-TECH Advanced Electronics 3357.TWO	4.59	4.76	4.58	-0.01	-0.22%	2.46	5.29	670260	27.28%	468.21M
c Chung Hwa Pulp 1905.TW	0.37	0.37	0.37	0.00	0.00%	0.35	0.70	564828	35.24%	409.42M
l Lotte Non – Life Insurance 000400.KO	1.24	1.24	1.22	0.04	+3.33%	1.04	2.15	235772	95.68%	382.51M
i IwaiCosmo Holdings 8707.TSE	20.56	20.75	20.53	-0.04	-0.19%	11.35	20.66	27000	41.00%	482.92M
s SIIX 7613.TSE	8.62	8.64	8.56	0.03	+0.35%	6.07	9.51	153700	77.47%	406.22M
p Press Kogyo 7246.TSE	5.22	5.25	5.2	0.01	+0.19%	3.20	5.39	223500	40.82%	518.33M
n Nitto Fuji Flour Milling 2003.TSE	45.16	45.16	44.84	0.23	+0.51%	40.65	54.17	3300	67.99%	411.19M
s SRA Holdings 3817.TSE	33.61	34.19	33.55	-0.15	-0.44%	24.11	34.26	10900	68.60%	424.67M
t TYC Brother Industrial 1522.TW	1.48	1.5	1.47	0.01	+0.68%	1.21	2.18	594860	42.51%	461.26M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.46	1.54M	45.02%	415.47M
w Winstek Semiconductor 3265.TWO	3.78	3.85	3.69	0.29	+8.31%	2.13	4.14	14.21M	761.33%	514.55M
v Vital KSK Holdings 3151.TSE	8.87	8.92	8.81	0.06	+0.68%	7.07	9.70	156000	120.28%	428.83M
h Hiyes International 2348.TW	2.66	2.75	2.6	0.06	+2.31%	2.47	11.11	1.21M	262.14%	403.26M
t The Akita Bank 8343.TSE	25.53	25.63	25.4	-0.08	-0.31%	13.10	25.89	28700	51.65%	452.18M
o Osaka Organic Chemical Industry 4187.TSE	25.59	25.66	25.31	0.27	+1.07%	13.51	25.94	38900	49.14%	520.54M
y Yondenko 1939.TSE	9.90	9.91	9.85	0.02	+0.20%	7.10	10.24	31100	39.89%	468.27M
t The Shikoku Bank 8387.TSE	11.05	11.18	11.02	-0.10	-0.90%	6.06	11.15	54600	48.50%	461.32M
a ALCONIX 3036.TSE	15.83	15.95	15.81	-0.01	-0.06%	8.43	15.93	59800	65.93%	473.88M
p Power Wind Health Industryorporated 8462.TW	4.65	4.68	4.58	0.01	+0.22%	3.23	5.56	78016	79.42%	368.91M
t TCI 8436.TWO	3.51	3.55	3.48	0.00	0.00%	3.38	4.88	172632	37.21%	386.22M
f Fine Semitech 036810.KQ	23.98	24.89	23.13	1.20	+5.27%	9.79	27.01	320913	148.77%	483.32M
f Foresee Pharmaceuticals 6576.TWO	2.51	2.54	2.5	0.02	+0.80%	1.76	2.79	49001	18.16%	395.28M
i Iriso Electronics 6908.TSE	20.91	21.01	20.85	0.02	+0.10%	15.44	21.24	29700	41.04%	446.49M
t Topy Industries 7231.TSE	19.66	19.95	19.66	-0.14	-0.71%	11.38	20.76	28300	64.21%	433.62M
m Marusan Securities 8613.TSE	6.48	6.49	6.44	0.02	+0.31%	5.24	7.12	145800	78.51%	428.73M
p Promate Electronic 6189.TW	1.46	1.47	1.45	0.01	+0.69%	1.36	2.90	309835	41.46%	385.40M
s ShinHsiung Natural Gas 8908.TWO	1.42	1.42	1.42	0.00	0.00%	1.19	1.67	26007	44.77%	447.70M
v Visco Vision 6782.TW	5.54	5.61	5.54	-0.03	-0.54%	3.78	8.93	59200	40.51%	349.32M
e Euglena 2931.TSE	2.61	2.63	2.57	0.05	+1.95%	2.51	3.69	1.37M	137.30%	356.58M
t Transcom 5222.TW	4.29	4.34	4.28	-0.01	-0.23%	2.77	5.31	214004	46.90%	389.80M
s Sumitomo Seika Chemicals. 4008.TSE	34.45	34.58	34.25	0.17	+0.50%	28.88	37.20	22800	65.27%	451.49M
k KOSAIDO Holdings 7868.TSE	2.91	2.94	2.89	0.00	0.00%	2.70	3.85	458000	73.34%	411.51M
a Aurora 2373.TW	1.79	1.81	1.78	0.00	0.00%	1.75	2.19	32520	172.28%	401.35M
r Riken Technos 4220.TSE	9.79	9.86	9.71	0.01	+0.10%	5.65	9.86	38600	60.56%	481.15M
l LX Holdings 383800.KO	5.64	5.67	5.61	0.10	+1.81%	4.02	7.42	183970	103.01%	429.82M
w Waffer Technology 6235.TW	2.01	2.03	1.99	0.05	+2.55%	1.13	273.30	1.93M	179.22%	401.33M
b BioNote 377740.KO	3.88	3.91	3.86	0.10	+2.65%	2.83	4.56	37692	80.28%	391.17M
c CUCKOO Homesys 284740.KO	17.58	17.67	17.18	0.57	+3.35%	13.09	22.58	26765	107.83%	394.28M
f Fullcast Holdings 4848.TSE	10.90	10.91	10.81	0.12	+1.11%	7.73	12.61	184500	176.52%	380.43M
m Medigen Vaccine Biologics 6547.TWO	1.18	1.25	1.18	-0.02	-1.67%	1.04	1.85	2.19M	118.59%	388.14M
n Nidec Chaun-Choung Technology 6230.TW	3.76	3.77	3.74	0.00	0.00%	3.43	10.03	12015	19.09%	324.67M
t TSI Holdings 3608.TSE	6.74	6.74	6.68	0.03	+0.45%	5.24	8.64	141600	52.93%	392.21M
o Oisix ra daichi 3182.TSE	9.65	9.73	9.59	-0.09	-0.92%	7.22	13.22	167200	73.79%	335.32M
a ANEST IWATA 6381.TSE	10.33	10.39	10.31	-0.04	-0.39%	6.97	11.03	23000	39.53%	406.59M
c COLOPL 3668.TSE	2.75	2.75	2.71	0.02	+0.73%	2.65	4.00	193100	95.80%	352.67M
s Sysgration 5309.TWO	2.22	2.28	2.2	-0.05	-2.20%	0.88	2.47	15.72M	88.73%	449.99M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.19	44.78	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.24	12.37	12.23	-0.07	-0.57%	11.21	18.13	78700	88.00%	373.05M
k Kuo Toong International 8936.TWO	1.78	1.81	1.78	-0.02	-1.11%	1.42	2.65	846430	44.14%	441.91M
v Vision 9416.TSE	8.40	8.42	8.32	0.09	+1.08%	6.47	9.50	227900	72.70%	413.01M
l Lin BioScience 6696.TWO	12.75	12.85	12.65	-0.03	-0.23%	2.69	14.09	468666	30.90%	997.56M
h HD Renewable Energy 6873.TW	3.22	3.32	3.21	-0.03	-0.92%	2.90	9.08	316116	54.42%	321.85M
m Mercuries & Associates Holding 2905.TW	0.51	0.52	0.51	-0.01	-1.92%	0.33	0.66	1.39M	70.71%	537.03M
r Retail Partners 8167.TSE	8.55	8.55	8.5	0.06	+0.71%	7.69	11.20	34200	53.18%	367.12M
c Crowell Development 2528.TW	1.00	1.02	0.99	0.01	+1.01%	0.89	1.63	1.01M	115.21%	434.29M
a Anicom Holdings 8715.TSE	6.46	6.55	6.27	0.27	+4.36%	3.14	6.46	721900	172.47%	475.68M
s SPG Co. 058610.KQ	58.04	60.91	57.73	-0.15	-0.26%	12.47	61.72	841915	35.19%	1.21B
t Toyo Engineering 6330.TSE	16.85	17.68	16.74	-0.67	-3.82%	3.71	19.22	3.43M	71.07%	645.90M
t Tsuzuki Denki 8157.TSE	22.26	22.45	21.71	0.66	+3.06%	12.14	23.38	31000	149.37%	405.21M
a AhnLab 053800.KQ	43.94	44.18	43.56	1.00	+2.33%	37.01	76.36	54410	96.83%	419.22M
b Bourbon 2208.TSE	15.95	15.95	15.92	0.02	+0.13%	14.68	18.88	4400	45.24%	385.50M
d Denyo 6517.TSE	21.59	21.94	21.55	0.02	+0.09%	13.54	21.94	11700	40.05%	441.60M
h Hokkaido Gas 9534.TSE	4.80	4.82	4.77	0.01	+0.21%	3.07	4.88	31200	33.69%	423.66M
b Bank of The Ryukyus 8399.TSE	11.78	11.88	11.66	-0.01	-0.08%	6.07	11.98	108100	79.01%	481.83M
s San Fu Chemical 4755.TW	3.47	3.58	3.44	-0.07	-1.98%	2.51	4.51	191010	132.26%	349.80M
s Saint Marc Holdings 3395.TSE	17.11	17.21	17.06	0.00	0.00%	13.16	19.31	46700	64.98%	366.75M
m Mirai Industry 7931.TSE	21.84	21.87	21.62	0.24	+1.11%	20.60	27.47	19200	102.73%	352.88M
m Maruzen 5982.TSE	23.80	23.8	23.51	0.50	+2.15%	18.71	26.04	2500	58.09%	376.95M
h Hokuto 1379.TSE	12.92	12.96	12.91	-0.08	-0.62%	10.99	13.48	33500	48.22%	405.31M
c Cosmo Chemical 005420.KO	10.65	10.84	10.59	0.23	+2.21%	8.84	20.40	111469	59.94%	408.48M
t Taiwan Steel Union 6581.TW	3.35	3.37	3.32	0.02	+0.60%	2.82	3.85	22000	222.82%	372.31M
h Hirata 6258.TSE	15.68	15.74	15.34	0.37	+2.42%	7.70	15.68	386300	143.79%	480.34M
n Nexen Tire 002350.KO	5.39	5.46	5.36	0.17	+3.26%	3.36	5.88	68953	40.04%	518.25M
g Genki Sushi 9828.TSE	20.01	20.05	19.92	0.08	+0.40%	18.91	31.44	32400	78.14%	353.44M
r Ringer Hut 8200.TSE	14.72	14.75	14.68	0.01	+0.07%	13.62	16.60	54000	80.16%	381.33M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.41	2.42	2.4	0.00	0.00%	2.14	2.73	11104	70.99%	390.79M
n Nippon Yakin Kogyo 5480.TSE	28.74	28.74	28.55	0.21	+0.74%	23.62	33.85	29800	49.79%	397.86M
f Fixstars 3687.TSE	10.24	10.24	10.1	0.14	+1.39%	8.16	15.51	391500	84.94%	330.41M
j J Trust 8508.TSE	3.06	3.06	2.96	0.03	+0.99%	1.97	3.38	1.02M	263.52%	408.50M
c Chubu Steel Plate 5461.TSE	13.89	14.02	13.82	-0.19	-1.35%	12.03	17.99	12000	37.04%	376.12M
f Fujio Food Group 2752.TSE	7.53	7.55	7.53	-0.03	-0.40%	6.64	9.68	257500	190.62%	386.09M
t TURVO International Co. 2233.TW	6.44	6.44	6.2	0.25	+4.04%	3.47	8.74	908428	152.73%	388.08M
h Humedix 200670.KQ	27.91	29.32	27.86	-0.01	-0.04%	18.18	54.97	454925	398.01%	287.14M
r Rechi Precision 4532.TW	0.79	0.78	0.77	0.02	+2.60%	0.72	1.04	688400	74.20%	388.82M
s Shinsho 8075.TSE	15.99	16.12	15.93	0.04	+0.25%	10.66	57.45	38200	105.05%	422.29M
h Hong Tai Electric Industrial 1612.TW	1.10	1.11	1.1	0.01	+0.92%	0.81	1.33	490000	60.36%	346.99M
k Kyokuyo 1301.TSE	31.11	31.24	31.05	-0.12	-0.38%	23.93	34.92	13900	40.36%	369.52M
a Amvis Holdings 7071.TSE	3.00	3.01	2.85	0.17	+6.01%	2.56	19.10	774000	95.16%	292.83M
e Elitegroup Computer Systems 2331.TW	0.73	0.75	0.73	-0.01	-1.35%	0.40	1.03	2.27M	33.75%	408.54M
k Korea Line 005880.KO	1.24	1.25	1.23	0.03	+2.48%	0.93	1.82	1.11M	32.44%	398.72M
m Mezzion Pharma 140410.KQ	54.38	56.14	53.58	-0.44	-0.80%	17.68	65.76	364647	121.54%	464.72M
c Capital Futures 6024.TW	1.64	1.66	1.64	-0.01	-0.61%	1.32	1.86	216056	77.21%	410.97M
f Fukuda 1899.TSE	51.57	51.7	49.71	1.89	+3.80%	30.16	51.57	132200	366.75%	427.03M
n NEXCOM International 8234.TWO	2.35	2.43	2.34	-0.03	-1.26%	1.29	3.88	756005	54.43%	332.58M
s Softcreate Holdings 3371.TSE	13.65	13.75	13.36	0.29	+2.17%	9.54	16.36	42900	165.45%	340.06M
t Taiwan-Asia Semiconductor 2340.TW	0.85	0.87	0.84	-0.01	-1.16%	0.54	1.34	1.58M	67.00%	370.46M
t The Bank of Nagoya 8522.TSE	28.06	28.35	28	-0.12	-0.43%	11.77	29.55	73900	48.56%	1.38B
g Godo Steel 5410.TSE	24.92	24.99	24.7	0.34	+1.38%	22.80	32.14	54100	92.17%	364.47M
s San Fang Chemical Industry 1307.TW	1.04	1.07	1.04	-0.03	-2.80%	0.88	1.64	913374	85.77%	415.17M
m MINISTOP 9946.TSE	13.63	13.79	13.63	-0.11	-0.80%	10.22	14.24	31600	77.74%	395.42M
g Gaonchips 399720.KQ	32.51	34.09	32.43	0.27	+0.84%	19.26	50.07	46047	66.48%	377.11M
u United Arrows 7606.TSE	15.79	15.88	15.56	0.24	+1.54%	11.68	18.00	84500	40.85%	436.04M
p POSCO M-TECH 009520.KQ	11.23	11.71	11.21	0.22	+2.00%	7.60	15.27	701747	149.66%	467.55M
h HANA Micron 067310.KQ	16.62	17.08	16.59	0.08	+0.48%	5.82	21.58	718802	45.42%	410.44M
s Smaregi 4431.TSE	20.24	20.3	19.53	0.63	+3.21%	11.58	24.73	51300	75.45%	389.82M
p Pulmuone Corporate 017810.KO	9.03	9.04	8.97	0.26	+2.96%	6.94	12.78	50845	50.44%	333.17M
t TSE 131290.KQ	39.73	41.48	39.55	-0.37	-0.92%	24.50	42.36	81058	89.33%	405.82M
b BRONCO BILLY 3091.TSE	25.34	25.34	25.15	0.21	+0.84%	21.50	27.97	29800	90.20%	377.22M
d Devsisters 194480.KQ	20.97	21.05	20.53	0.78	+3.86%	18.80	40.55	57830	97.36%	229.93M
e eREX 9517.TSE	4.03	4.03	3.95	0.04	+1.00%	3.59	6.06	254400	118.87%	314.33M
v Vt Holdings 7593.TSE	3.43	3.45	3.43	0.02	+0.59%	2.87	3.55	169400	66.38%	398.98M
k Koatsu Gas Kogyo 4097.TSE	6.85	6.87	6.74	0.11	+1.63%	4.93	7.65	46800	112.31%	378.20M
z Zenrin 9474.TSE	6.75	6.81	6.72	-0.01	-0.15%	5.16	8.42	129800	149.90%	360.27M
a Advanced Nano Products 121600.KQ	36.62	37.13	36.37	0.91	+2.55%	32.25	83.20	27397	34.72%	438.77M
i Iwaki 6237.TSE	16.83	16.85	16.59	0.22	+1.32%	11.05	20.93	8000	38.82%	372.25M
i IS DongSeo 010780.KO	17.38	17.42	16.7	0.06	+0.35%	10.81	18.72	114757	114.86%	516.53M
k Kohsoku 7504.TSE	18.99	19.06	18.8	0.24	+1.28%	12.71	20.24	117700	327.55%	370.15M
n Neowiz Games 095660.KQ	17.45	17.6	16.94	0.27	+1.57%	12.28	20.90	72903	118.08%	369.24M
c Curiox Biosystems 445680.KQ	68.26	70.52	67.9	1.36	+2.03%	9.21	70.34	157702	68.01%	547.65M
c CELSYS 3663.TSE	10.69	10.73	10.52	0.08	+0.75%	4.74	12.95	169500	99.26%	323.17M
l Lanner Electronics 6245.TWO	2.20	2.24	2.2	0.01	+0.46%	2.15	3.62	415530	62.99%	322.36M
i IEI Integration 3022.TW	2.05	2.1	2.04	-0.02	-0.97%	1.98	3.58	634060	127.00%	361.29M
s Solus Advanced Materials 336370.KO	5.22	5.28	5.2	0.11	+2.15%	4.60	15.06	99897	17.64%	366.27M
m Miroku Jyoho Service 9928.TSE	12.77	12.77	12.6	0.12	+0.95%	10.48	13.47	29700	100.37%	382.25M
a Arealink 8914.TSE	6.90	6.93	6.87	0.01	+0.15%	6.46	18.05	56800	55.45%	350.53M
m Mars Group Holdings 6419.TSE	20.53	20.53	20.33	0.15	+0.74%	18.97	24.83	26800	66.49%	378.58M
c Can Do 2698.TSE	21.26	21.36	21.23	-0.05	-0.23%	20.27	27.58	14300	149.74%	340.16M
l Link and Motivation 2170.TSE	3.30	3.3	3.25	0.03	+0.92%	2.53	4.46	426700	92.01%	351.15M
g gremz 3150.TSE	16.27	16.3	16.18	-0.01	-0.06%	13.62	19.89	24800	53.97%	375.82M
i Inageya 8182.TSE	7.79	7.83	7.57	-0.01	-0.13%	7.22	8.67	167500	0.00%	361.57M
n NANTEX Industry 2108.TW	0.72	0.73	0.72	0.00	0.00%	0.69	1.36	432391	122.21%	356.20M
m MARUKA FURUSATO 7128.TSE	14.79	14.84	14.71	0.03	+0.20%	13.01	16.55	94900	72.16%	355.55M
g Genomictree 228760.KQ	19.28	20.15	19.05	-0.16	-0.82%	8.54	20.45	141524	72.79%	462.89M
b BH 090460.KO	11.66	12	11.64	0.08	+0.69%	7.55	19.34	199179	67.22%	359.19M
i ispace 9348.TSE	2.80	2.82	2.73	0.07	+2.56%	2.62	9.67	1.33M	107.98%	401.34M
g Globeride 7990.TSE	13.81	13.81	13.66	0.17	+1.25%	11.39	16.65	38100	61.02%	317.50M
t Tomoku 3946.TSE	21.87	21.97	21.81	0.05	+0.23%	13.80	23.94	9300	44.55%	360.86M
s SAMG Entertainment 419530.KQ	27.74	29.63	26.79	-1.09	-3.78%	6.68	69.60	106446	77.17%	238.32M
n Nippon Fine Chemical 4362.TSE	18.19	18.34	18.08	-0.10	-0.55%	12.41	19.43	25800	61.75%	394.51M
s Sagami Holdings 9900.TSE	11.98	12.05	11.94	-0.02	-0.17%	10.27	13.08	33500	63.42%	360.73M
a Avant Group 3836.TSE	11.37	11.44	11.32	0.04	+0.35%	8.33	15.76	47600	60.18%	414.85M
c Cheryong Electric 033100.KQ	25.32	25.82	25.27	0.37	+1.48%	18.37	69.18	63174	52.45%	406.75M
a A&D HOLON Holdings 7745.TSE	13.05	13.11	12.84	0.15	+1.16%	9.36	21.03	117400	74.53%	357.52M
a Air Asia 2630.TW	1.72	1.75	1.69	-0.01	-0.58%	0.89	2.37	5.83M	159.00%	360.40M
k Kabuki-Za 9661.TSE	30.05	30.05	29.96	0.04	+0.13%	28.51	32.68	4200	129.50%	364.24M
k Kedge Construction 2546.TW	2.81	2.82	2.79	0.04	+1.44%	2.05	3.09	103133	122.39%	367.27M
t Taiwan Navigation 2617.TW	0.97	0.98	0.97	0.00	0.00%	0.70	1.14	486075	33.43%	406.24M
z ZIGExN 3679.TSE	3.13	3.14	3.05	0.03	+0.97%	2.50	4.35	390700	127.08%	312.37M
h HAESUNG DS 195870.KO	36.97	39	36.85	-0.63	-1.68%	13.01	39.63	121943	41.59%	628.41M
g Gongwin Biopharm Holdings 6617.TWO	2.74	2.78	2.74	0.00	0.00%	2.23	4.33	88200	44.02%	310.96M
g G-7 Holdings 7508.TSE	9.09	9.1	8.97	0.18	+2.02%	7.75	12.07	57900	93.59%	397.25M
z Zilltek Technology 6679.TWO	5.74	5.79	5.69	0.02	+0.35%	5.51	12.13	61125	31.09%	305.65M
s Seikitokyu Kogyo 1898.TSE	10.50	10.51	10.46	0.03	+0.29%	9.15	11.25	93600	65.78%	384.68M
m Midac Holdings 6564.TSE	12.50	12.65	12.42	0.12	+0.97%	8.16	17.04	60200	73.14%	345.62M
k Kanto Denka Kogyo 4047.TSE	6.87	6.93	6.78	0.11	+1.63%	4.93	7.53	108800	83.37%	394.03M
c China Metal Products 1532.TW	0.85	0.86	0.85	0.00	0.00%	0.71	1.43	245126	39.26%	354.83M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.02	7.02	6.96	0.04	+0.57%	5.64	7.53	84700	49.85%	381.17M
a Altech 4641.TSE	17.69	17.69	17.56	0.10	+0.57%	15.10	21.29	29600	84.21%	347.09M
o Oriental Shiraishi 1786.TSE	2.65	2.66	2.64	0.01	+0.38%	1.96	2.95	154800	70.26%	340.79M
u Unipres 5949.TSE	8.04	8.08	8	0.09	+1.13%	5.99	8.68	67500	61.61%	358.73M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.46	3.44	0.03	+0.87%	3.00	3.80	49000	72.97%	347.56M
a Advanced Power Electronics 8261.TW	2.90	2.94	2.89	0.02	+0.69%	1.83	3.47	1.46M	124.08%	344.35M
j Jeju Air 089590.KO	3.76	3.78	3.68	0.14	+3.87%	3.58	7.33	84234	74.14%	302.84M
u United Renewable Energy 3576.TW	0.30	0.31	0.29	0.01	+3.45%	0.20	0.44	44.25M	393.26%	484.69M
d Dimerco Express 5609.TWO	2.54	2.55	2.53	0.00	0.00%	2.05	2.87	80284	96.71%	357.90M
e Etron Technology 5351.TWO	1.32	1.32	1.27	0.04	+3.13%	0.63	1.53	11.27M	120.86%	430.07M
t Taiwan Mask 2338.TW	1.16	1.19	1.14	-0.02	-1.69%	0.87	2.58	2.53M	280.64%	320.90M
h Hyundai Bioscience 048410.KQ	3.61	3.63	3.57	0.09	+2.56%	3.13	7.58	214686	35.44%	346.38M
h Hokuetsu Industries 6364.TSE	11.53	11.6	11.45	0.08	+0.70%	10.75	14.97	32600	73.84%	313.61M
t Taiwan Tea 2913.TW	0.43	0.44	0.43	-0.01	-2.27%	0.42	0.72	879509	102.12%	341.11M
k KG Dongbu Steel 016380.KO	3.80	3.85	3.78	0.08	+2.15%	3.52	5.15	122305	114.18%	367.79M
t Tehmag Foods 1264.TWO	9.02	9	8.99	0.07	+0.78%	8.39	11.08	4100	30.29%	334.14M
k Kumagai Gumi 1861.TSE	10.01	10.09	9.9	-0.03	-0.30%	4.59	10.06	426500	61.87%	1.72B
h Hanil Holdings 003300.KO	12.37	12.38	12.24	0.33	+2.74%	9.28	14.27	27821	118.98%	381.53M
a Avex 7860.TSE	7.77	7.8	7.71	0.06	+0.78%	7.45	10.59	102000	56.56%	329.51M
n NEXTIN 348210.KQ	49.95	50.75	47.98	2.76	+5.85%	29.45	51.62	143314	123.88%	509.36M
m Miyaji Engineering Group 3431.TSE	11.81	11.86	11.64	0.18	+1.55%	10.82	15.48	157000	109.61%	313.18M
c Compucase Enterprise 3032.TW	2.47	2.5	2.45	0.02	+0.82%	1.62	4.04	352015	39.80%	280.14M
t T’Way Air 091810.KO	1.02	1.03	0.99	0.06	+6.25%	0.96	2.88	360099	82.12%	343.36M
t Torishima Pump Mfg. 6363.TSE	12.86	12.89	12.69	0.20	+1.58%	11.66	20.68	48900	39.51%	336.39M
s Sensortek Technology 6732.TWO	5.61	5.69	5.57	0.08	+1.45%	4.66	10.04	58050	72.77%	274.32M
t The Yamagata Bank 8344.TSE	12.16	12.23	12.1	-0.02	-0.16%	6.12	12.31	38900	50.13%	381.78M
t Teikoku Electric Mfg. 6333.TSE	19.79	19.89	19.79	0.02	+0.10%	14.99	23.03	8200	41.24%	328.78M
a Alpha Systems 4719.TSE	26.56	26.62	25.63	1.14	+4.48%	16.75	26.90	15000	163.70%	372.83M
p PIA 4337.TSE	17.21	17.22	16.74	0.46	+2.75%	15.43	25.28	47400	68.68%	263.56M
s Samyang 145990.KO	34.75	34.78	34.36	0.93	+2.75%	28.12	42.87	18343	119.12%	335.95M
m MIRARTH HOLDINGS 8897.TSE	2.46	2.47	2.44	0.01	+0.41%	2.39	3.64	1.42M	186.22%	334.65M
a ADDCN Technology 5287.TWO	5.42	5.41	5.39	0.02	+0.37%	5.10	6.33	29376	112.25%	326.74M
s Sintokogio 6339.TSE	6.90	6.91	6.84	0.03	+0.44%	4.58	7.32	61400	69.82%	362.15M
n Nittoc Construction 1929.TSE	8.25	8.31	8.2	0.05	+0.61%	6.18	8.99	70200	95.70%	344.58M
k KMC (Kuei Meng) International 5306.TW	2.78	2.79	2.75	0.02	+0.72%	2.51	4.94	59489	61.38%	349.72M
e EM Systems 4820.TSE	5.20	5.23	5.18	-0.03	-0.57%	3.29	5.52	427200	229.92%	359.69M
h Hyundai Green Food 453340.KO	11.16	11.24	11.01	0.30	+2.76%	8.35	13.42	39277	121.54%	364.10M
u USI 1304.TW	0.36	0.37	0.36	0.00	0.00%	0.27	0.53	2.22M	40.60%	384.42M
v Vector 6058.TSE	7.52	7.52	7.45	0.06	+0.80%	5.39	8.02	101400	87.51%	352.93M
i INPAQ Technology 6284.TWO	2.47	2.49	2.39	0.07	+2.92%	1.74	3.08	1.36M	117.22%	361.90M
o Oriental Union Chemical 1710.TW	0.38	0.39	0.38	-0.01	-2.56%	0.36	0.60	1.52M	124.90%	335.37M
d DTS 9682.TSE	7.91	7.91	7.82	0.05	+0.64%	5.64	9.06	157600	48.16%	1.26B
g Gamania Digital 6180.TWO	1.65	1.68	1.65	-0.01	-0.60%	1.63	2.71	296673	104.59%	297.56M
h Hoosiers Holdings 3284.TSE	8.41	8.41	8.3	0.13	+1.57%	6.06	9.42	113800	65.51%	343.97M
s SRE Holdings 2980.TSE	22.10	22.29	21.49	0.53	+2.46%	17.03	34.85	139000	69.52%	356.12M
g Gemtek Technology 4906.TW	0.89	0.91	0.89	-0.01	-1.11%	0.68	1.41	2.28M	55.47%	381.52M
c Comture 3844.TSE	11.05	11.17	10.85	0.23	+2.13%	9.43	15.58	131500	91.03%	352.25M
w Warabeya Nichiyo Holdings 2918.TSE	21.17	21.2	20.78	0.28	+1.34%	12.39	22.65	34200	55.89%	366.56M
g Genesys Logic 6104.TWO	3.12	3.21	3.1	0.00	0.00%	2.23	5.99	1.30M	77.00%	284.03M
c Chinese Maritime Transport 2612.TW	1.90	1.92	1.89	-0.01	-0.52%	1.02	2.38	1.10M	27.35%	374.44M
k Kung Long Batteries Industrial 1537.TW	4.00	4.02	3.98	0.01	+0.25%	3.88	5.03	19708	44.81%	328.19M
p Paiho Shih Holdings 8404.TW	0.76	0.77	0.76	0.00	0.00%	0.50	1.09	347070	39.31%	320.49M
n Nagase Brothers 9733.TSE	16.04	16.13	16.04	-0.04	-0.25%	11.11	16.14	22200	67.53%	422.19M
e Everlight Chemical Industrial 1711.TW	0.61	0.63	0.6	-0.02	-3.17%	0.43	0.89	4.14M	171.95%	334.26M
k Kpp Group Holdings 9274.TSE	5.13	5.16	5.07	0.05	+0.98%	3.85	5.73	147200	69.62%	327.05M
g Grand Pacific Petrochemical 1312.TW	0.37	0.38	0.36	0.00	0.00%	0.25	0.47	3.24M	59.68%	405.54M
p PI Advanced Materials 178920.KO	11.16	11.17	11.03	0.35	+3.24%	9.96	23.85	27797	46.62%	327.69M
f Forcecon Technology 3483.TWO	2.94	3	2.92	-0.03	-1.01%	2.77	5.81	260215	70.55%	291.33M
g Gus Technology 6940.TWO	0.96	0.97	0.94	0.01	+1.05%	0.60	1.37	478935	110.64%	288.40M
s Safie 4375.TSE	5.43	5.43	5.22	0.19	+3.63%	4.23	7.89	221500	121.37%	302.30M
d Dentium 145720.KO	31.16	31.67	31.11	0.44	+1.43%	30.55	79.94	36549	66.66%	268.73M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.59	26.59	26.53	0.02	+0.08%	16.65	27.17	12100	120.28%	361.80M
k KOIKE-YA 2226.TSE	29.54	29.6	29.51	-0.08	-0.27%	28.48	37.74	1400	76.64%	315.13M
a Aekyung Chemical Co. 161000.KO	6.91	7.05	6.9	0.09	+1.32%	4.09	10.19	133786	67.28%	333.56M
f Fuji 7605.TSE	18.45	6414.78	6414.78	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.53	15.63	15.38	0.00	0.00%	11.70	15.53	36800	44.80%	407.00M
m MegaStudyEdu 215200.KQ	30.33	30.66	30.08	0.49	+1.64%	25.85	40.24	9537	43.67%	314.20M
g GMO Financial Gate 4051.TSE	33.61	33.93	32.91	0.62	+1.88%	30.58	54.01	31900	62.02%	277.47M
a Aida Engineering 6118.TSE	7.54	7.61	7.53	0.00	0.00%	4.73	7.66	54100	28.64%	409.32M
i International CSRC Investment Holdings 2104.TW	0.36	0.38	0.36	-0.02	-5.26%	0.29	0.54	3.42M	75.45%	353.92M
o OCI 456040.KO	42.84	42.94	42.38	1.12	+2.68%	33.33	73.60	19946	55.70%	383.51M
m MCNEX 097520.KO	19.55	19.95	19.39	0.41	+2.14%	11.59	22.61	25875	70.85%	319.32M
s SRS Holdings 8163.TSE	7.77	7.78	7.74	0.01	+0.13%	7.17	9.15	93000	158.42%	321.49M
n NICE Holdings 034310.KO	9.62	9.66	9.51	0.24	+2.56%	7.09	10.34	104212	106.87%	334.73M
j JW Pharmaceutical 001060.KO	18.55	19.19	18.56	0.02	+0.11%	13.57	24.65	92227	95.86%	418.33M
d D-Link 2332.TW	0.50	0.5	0.5	0.00	0.00%	0.44	0.84	1.24M	56.88%	296.73M
l LF Corp. 093050.KO	12.91	13.19	12.87	0.32	+2.54%	9.32	15.71	74593	133.97%	352.62M
t Tfe 425420.KQ	24.70	26.03	24.61	-0.01	-0.04%	8.33	33.02	62256	39.81%	281.12M
f FP Partner 7388.TSE	13.50	13.57	13.29	0.24	+1.81%	12.89	20.61	140500	107.56%	313.64M
a AIT 9381.TSE	13.52	13.54	13.47	0.04	+0.30%	9.94	14.50	8300	53.64%	317.69M
s SuperAlloy Industrial Co. 1563.TW	1.48	1.51	1.44	0.03	+2.07%	1.27	2.15	1.10M	274.61%	317.14M
s SeAH Holdings 058650.KO	92.17	92.37	89.33	4.54	+5.18%	60.75	103.25	948	87.39%	359.06M
n NAFCO 2790.TSE	13.71	13.71	13.39	0.23	+1.71%	10.76	19.78	7900	71.43%	337.15M
t The Fukui Bank 8362.TSE	16.10	16.27	16	0.03	+0.19%	9.48	16.10	33400	78.77%	381.24M
d DaikyoNishikawa 4246.TSE	4.98	5.03	4.98	-0.02	-0.40%	3.47	5.35	46000	49.66%	340.35M
y YC Inox 2034.TW	0.66	0.66	0.65	0.01	+1.54%	0.56	0.84	1.05M	63.14%	344.52M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.23	0.00	0.00%	1.18	1.62	39000	28.96%	329.43M
i istyle 3660.TSE	3.24	3.27	3.1	0.13	+4.18%	2.21	4.49	1.99M	160.66%	323.01M
p Phihong Technology 2457.TW	0.93	0.96	0.93	-0.01	-1.06%	0.62	1.56	3.38M	73.98%	395.93M
e EuBiologics 206650.KQ	8.10	8.25	8.04	0.10	+1.25%	6.82	12.48	131811	69.66%	295.20M
t Toyo Gosei 4970.TSE	45.87	46.31	44.26	1.26	+2.82%	28.18	66.27	78100	184.26%	364.03M
e Ecopro HN 383310.KQ	17.86	18.22	17.77	0.44	+2.53%	15.93	43.02	31699	51.56%	373.89M
a AIC 3693.TWO	9.13	9.48	9.11	0.03	+0.33%	6.95	12.50	948072	169.68%	392.49M
m Marudai Food 2288.TSE	14.09	14.09	14	0.08	+0.57%	10.29	14.24	18500	38.41%	345.00M
t Test-Rite International 2908.TW	0.65	0.65	0.65	0.00	0.00%	0.58	0.71	292002	84.09%	331.47M
h Hung Sheng Construction 2534.TW	0.67	0.66	0.65	0.01	+1.52%	0.64	0.92	510844	111.00%	315.02M
d Darfon Electronics 8163.TW	0.98	0.99	0.97	0.00	0.00%	0.95	1.86	572894	66.29%	269.13M
e Enplas 6961.TSE	60.04	61.2	59.91	-0.81	-1.33%	22.28	66.13	47900	32.92%	532.60M
s Sunny Friend Environmental Technology 8341.TW	2.49	2.54	2.48	0.00	0.00%	2.10	3.19	104066	84.99%	323.13M
p Procrea Holdings 7384.TSE	13.25	13.35	12.98	0.04	+0.30%	9.26	13.25	104200	120.44%	376.24M
c Cosel 6905.TSE	6.86	6.92	6.84	-0.07	-1.01%	6.30	8.66	275600	184.84%	282.34M
k Kmw 032500.KQ	10.45	10.49	10.32	0.30	+2.96%	4.63	13.10	82579	40.77%	425.94M
n Nichirin 5184.TSE	23.93	23.99	23.83	0.05	+0.21%	20.43	25.53	42000	186.31%	315.62M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.9	0.00	0.00%	0.87	1.08	-	0.00%	315.64M
s Standard Chemical & Pharmaceutical 1720.TW	1.91	1.92	1.91	0.00	0.00%	1.56	2.36	125000	26.49%	341.66M
u UNID Company 014830.KO	48.09	48.33	47.71	1.31	+2.80%	40.25	72.76	8278	50.66%	319.26M
f FSP Technology 3015.TW	1.69	1.72	1.69	0.00	0.00%	1.30	2.23	168035	28.64%	316.27M
a Acer E-Enabling Service Business 6811.TWO	6.50	6.54	6.49	0.01	+0.15%	5.41	10.28	35001	43.33%	269.45M
c Creative & Innovative System (CIS) 222080.KQ	4.78	4.88	4.74	0.06	+1.27%	4.43	8.63	211102	81.33%	341.58M
s Syncmold Enterprise 1582.TW	2.10	2.12	2.08	-0.01	-0.47%	2.05	3.72	223092	58.23%	302.96M
k Kiswire 002240.KO	14.44	14.55	14.17	0.60	+4.34%	10.94	14.64	61951	171.85%	389.66M
e EMRO 058970.KQ	25.56	25.58	25.1	0.82	+3.31%	23.98	57.24	34011	64.92%	286.63M
u UTI 179900.KQ	13.99	14.07	13.48	0.92	+7.04%	12.09	23.77	137026	107.98%	267.43M
h Hsin Tai Gas 8917.TWO	1.85	1.85	1.85	0.01	+0.54%	1.78	2.12	5000	162.49%	300.62M
t Tsurumi Manufacturing 6351.TSE	13.75	13.96	13.7	-0.08	-0.58%	9.13	14.75	41700	84.20%	660.07M
l LS Marine Solution Co 060370.KQ	21.00	21.68	20.74	0.41	+1.99%	8.30	24.72	358766	59.25%	431.73M
g GigaVis 420770.KQ	21.21	21.64	21.16	0.35	+1.68%	14.11	37.74	9744	25.77%	268.88M
s Stella Chemifa 4109.TSE	27.26	27.36	26.91	0.20	+0.74%	21.60	30.94	33700	135.92%	321.77M
t Taiwan Semiconductor (TSMC) 2330.TW	47.64	47.72	47.24	0.32	+0.68%	23.81	49.19	12.99M	41.12%	1,235.43B
s Samsung Electronics 005930.KO	76.76	77.71	76.68	1.49	+1.98%	34.80	77.69	12.49M	66.86%	451.12B
s Sony 6758.TSE	25.91	25.93	25.68	0.30	+1.17%	15.38	30.42	3.99M	31.53%	154.51B
s SK hynix 000660.KO	406.27	408.62	403.78	12.01	+3.05%	111.66	433.57	2.16M	59.57%	280.51B
n Nintendo 7974.TSE	67.68	68.19	67.19	0.70	+1.05%	45.62	99.43	3.39M	74.52%	78.79B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.14	7.24	7.13	0.03	+0.42%	3.41	8.54	35.69M	63.27%	99.67B
k Keyence 6861.TSE	367.82	369.43	365.64	-1.07	-0.29%	335.06	499.95	166400	24.48%	89.21B
t Tokyo Electron 8035.TSE	216.76	216.76	212.27	3.52	+1.65%	116.98	239.59	1.44M	55.57%	99.36B
d Delta Electronics 2308.TW	30.43	30.54	30.16	0.48	+1.60%	8.51	35.12	4.89M	44.87%	79.05B
a Advantest 6857.TSE	126.98	129.58	126.4	-2.42	-1.87%	34.52	150.00	3.62M	41.31%	92.23B
m MediaTek 2454.TW	43.98	44.54	43.9	-0.16	-0.36%	30.30	51.05	3.02M	36.58%	70.19B
c Coupang CPNG	22.80	22.83	22.27	0.37	+1.65%	19.76	33.53	4.57M	33.56%	38.05B
n NEC Corp. 6701.TSE	34.78	34.94	34.31	0.12	+0.35%	18.31	106.36	1.74M	38.28%	46.37B
f Fujitsu 6702.TSE	27.12	27.58	26.84	-0.18	-0.66%	14.96	27.62	1.95M	40.87%	47.76B
q Quanta Computer 2382.TW	8.41	8.49	8.38	0.01	+0.12%	5.41	10.46	14.38M	89.34%	32.43B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.32	20.5	20.32	0.01	+0.05%	12.78	24.04	2.49M	41.68%	36.99B
d Disco 6146.TSE	306.11	310.6	303.42	2.56	+0.84%	161.82	430.38	1.72M	77.04%	33.19B
n Naver 035420.KO	163.41	164.56	162.14	3.41	+2.13%	114.12	213.93	640875	72.54%	24.43B
c Canon 7751.TSE	30.47	30.7	30.36	-0.01	-0.03%	26.27	34.87	1.68M	56.13%	26.77B
p Panasonic Holdings Corp. 6752.TSE	13.50	13.5	13.27	0.26	+1.96%	6.77	13.96	6.40M	59.35%	31.53B
t Terumo 4543.TSE	14.70	14.79	14.66	-0.01	-0.07%	14.58	20.77	1.18M	26.80%	21.68B
a ASE Technology Holding 3711.TW	7.47	7.56	7.33	0.02	+0.27%	3.49	8.06	19.12M	83.12%	32.60B
l LY Corporation 4689.TSE	2.65	2.66	2.64	0.01	+0.38%	2.35	3.96	8.69M	51.63%	18.18B
b Bandai Namco 7832.TSE	27.15	27.31	27.02	0.15	+0.56%	18.50	38.35	590800	32.73%	17.58B
r Renesas Electronics 6723.TSE	13.80	13.83	13.61	0.22	+1.62%	9.46	21.30	3.16M	31.24%	24.98B
w Wiwynn 6669.TW	135.11	137.27	133.77	-0.01	-0.01%	47.49	152.25	776933	54.89%	25.11B
k Konami Group Corp. 9766.TSE	137.63	138.24	137.02	1.26	+0.92%	69.94	173.82	140300	38.29%	18.66B
a Accton Technology 2345.TW	37.92	39.13	37.7	0.29	+0.77%	13.20	38.65	4.54M	74.64%	21.19B
u United Microelectronics (UMC) 2303.TW	1.58	1.59	1.57	-0.01	-0.63%	1.21	1.75	47.70M	94.51%	19.92B
k Kakao 035720.KO	41.32	41.48	40.52	1.49	+3.74%	23.34	51.84	1.95M	89.83%	18.17B
k KIOXIA Holdings Corp. 285A.TSE	69.25	72.58	67.16	1.18	+1.73%	9.89	86.39	36.07M	92.23%	37.44B
n Nexon 3659.TSE	24.28	24.37	23.86	0.21	+0.87%	12.72	24.71	354700	23.69%	19.26B
a ASUSTeK Computer 2357.TW	17.34	17.53	17.18	0.00	0.00%	13.24	25.25	9.88M	187.46%	12.88B
o OBIC 4684.TSE	31.67	31.92	31.48	0.06	+0.19%	26.30	38.94	236500	22.36%	13.88B
w Wistron 3231.TW	4.64	4.71	4.63	0.04	+0.87%	2.27	5.12	27.47M	67.31%	14.75B
e Elite Material 2383.TW	53.85	53.92	51.85	2.57	+5.01%	11.86	53.85	3.57M	99.53%	19.25B
m Metaage 6112.TW	1.50	1.52	1.5	0.01	+0.67%	1.08	2.25	301113	59.42%	282.71M
f FIC Global 3701.TW	1.55	1.55	1.45	0.14	+9.93%	0.78	1.58	12.45M	635.15%	367.06M
a Aiphone 6718.TSE	18.88	18.89	18.76	0.10	+0.53%	15.37	20.36	18400	67.14%	308.99M
i INNOX Advanced Materials 272290.KQ	16.10	16.56	16.08	0.20	+1.26%	12.54	25.05	71054	54.56%	303.00M
c Career Technology (Mfg.) 6153.TW	0.49	0.5	0.49	0.00	0.00%	0.31	0.75	2.17M	63.09%	311.19M
w Wemade 112040.KQ	17.41	17.77	17.29	0.19	+1.10%	16.68	32.83	133228	102.33%	285.54M
s Senao Networks 3558.TWO	4.19	4.28	4.17	-0.02	-0.48%	3.92	7.67	133161	64.05%	247.49M
a AnyMind Group 5027.TSE	4.11	4.16	3.98	0.09	+2.24%	3.34	9.83	221500	71.66%	245.57M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.05	1.04	0.00	0.00%	0.80	1.23	220266	62.76%	275.46M
c Com2uS 078340.KQ	20.49	20.5	20.22	0.57	+2.86%	19.68	37.41	28203	70.95%	233.99M
9 91App 6741.TWO	2.34	2.34	2.31	0.00	0.00%	2.00	3.25	208050	71.90%	267.47M
i Integrated Service Technology (iST) 3289.TWO	3.41	3.47	3.39	0.00	0.00%	2.52	6.13	391118	88.13%	294.12M
p Prosperity Dielectrics 6173.TWO	2.13	2.21	2.13	0.00	0.00%	0.90	2.22	10.72M	56.89%	364.43M
j Jahwa Electronics 033240.KO	15.93	16.04	15.25	0.77	+5.08%	6.76	18.25	133240	56.75%	328.12M
k KOA 6999.TSE	8.90	8.97	8.86	0.02	+0.23%	5.01	9.83	106500	47.91%	330.44M
i Icomorporated 6820.TSE	18.20	18.32	18.15	-0.09	-0.49%	16.18	21.16	23400	96.03%	261.19M
e E&R Engineering Corp. 8027.TWO	3.46	3.61	3.44	-0.02	-0.57%	1.66	4.02	2.06M	68.59%	360.61M
k Korea Circuit 007810.KO	25.88	26.96	25.44	0.63	+2.50%	5.47	27.13	509570	64.23%	611.20M
w Webzen 069080.KQ	9.47	9.51	9.31	0.25	+2.71%	8.30	13.99	46004	64.09%	296.40M
a Aichi Tokei Denki 7723.TSE	16.97	17.09	16.86	0.05	+0.30%	11.75	19.78	18300	54.59%	261.09M
d DREAMTECH 192650.KO	4.83	4.88	4.83	0.08	+1.68%	3.82	7.11	85979	63.21%	322.75M
a Advanced Ceramic X 3152.TWO	4.81	5.14	4.76	0.05	+1.05%	3.19	6.12	2.43M	376.98%	332.09M
b Baotek Industrial Materials 5340.TWO	2.06	2.11	2.03	0.02	+0.98%	0.79	2.21	3.17M	30.65%	401.82M
f FIT Holding 3712.TW	0.82	0.83	0.81	-0.01	-1.20%	0.79	2.31	309059	32.84%	201.66M
p PSS 6914.TW	4.59	4.61	4.58	0.00	0.00%	3.45	5.12	24606	44.90%	276.39M
m Msscorps Co. 6830.TW	5.50	5.65	5.41	-0.06	-1.08%	2.99	6.83	506000	122.69%	284.64M
i Ingentec 4768.TWO	11.15	11.13	10.37	1.04	+10.29%	2.90	11.15	1.51M	108.28%	480.40M
k Kao 4452.TSE	40.69	40.73	40.43	0.25	+0.62%	37.42	50.54	435000	28.12%	18.46B
k Kolmar Holdings Co. 024720.KO	6.83	6.93	6.82	0.13	+1.94%	4.36	13.63	32982	32.82%	234.12M
y Ya-Man 6630.TSE	5.04	5.06	5.02	0.03	+0.60%	4.31	6.55	108600	119.77%	277.42M
c Chlitina Holding 4137.TW	3.18	3.23	3.17	0.03	+0.95%	3.02	4.82	81003	83.83%	262.61M
a Aekyung Industrial 018250.KO	9.36	9.48	9.28	0.17	+1.85%	8.09	15.27	19890	50.64%	235.68M
a Able C&C 078520.KO	7.51	7.67	7.45	0.17	+2.32%	3.90	10.82	222649	33.39%	193.53M
m Manyo Factory 439090.KQ	9.51	9.72	9.51	0.11	+1.17%	9.23	19.13	24471	59.53%	155.71M
d DR.Wu Skincare 6523.TWO	3.79	3.8	3.74	0.03	+0.80%	3.76	4.83	32006	79.43%	170.83M
t Tonymoly 214420.KO	5.71	5.93	5.7	0.01	+0.18%	3.78	9.29	142373	78.29%	136.42M
c CLIO Cosmetics 237880.KQ	9.15	9.29	9.16	0.18	+2.01%	8.88	27.72	33738	78.49%	160.44M
i I-ne 4933.TSE	8.92	8.99	8.89	-0.05	-0.56%	8.02	14.58	245100	131.72%	156.04M
p Perfect Corp. PERF	1.75	1.77	1.72	-0.02	-1.13%	1.61	3.26	20761	22.25%	148.85M
i It””s Hanbul 226320.KO	7.85	7.99	7.85	0.12	+1.55%	6.96	10.54	15797	101.70%	138.27M
k Kitanotatsujin 2930.TSE	0.89	0.89	0.87	0.02	+2.30%	0.83	1.26	1.52M	294.45%	124.34M
b Beauty Garage 3180.TSE	10.13	10.24	9.97	0.14	+1.40%	8.21	12.07	58700	99.03%	126.97M
h Hankook Cosmetics 123690.KO	6.78	6.84	6.69	0.22	+3.35%	3.92	8.93	65369	19.93%	108.90M
b Bio-FD&C 251120.KQ	11.02	11.19	10.95	0.15	+1.38%	8.36	16.35	18258	78.14%	95.83M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.93	1.93	1.9	0.04	+2.12%	1.88	2.65	20200	133.87%	86.63M
n NeoPharm 092730.KQ	13.33	13.45	13.07	0.48	+3.74%	7.28	15.66	42758	48.45%	106.47M
s Sunjin Beauty Science 086710.KQ	6.38	6.55	6.22	0.05	+0.79%	5.87	12.75	34480	191.85%	77.91M
a AXXZIA 4936.TSE	2.46	2.47	2.44	0.01	+0.41%	2.42	6.75	107000	176.37%	56.19M
a Almado 4932.TSE	7.08	7.12	7.07	0.03	+0.43%	5.97	8.35	29400	102.69%	65.37M
j Jourdeness Group 4190.TW	0.95	0.95	0.95	0.00	0.00%	0.93	1.77	19168	62.26%	56.96M
h HYUNDAI BIOLAND 052260.KQ	3.05	3.07	3.02	0.08	+2.69%	2.63	4.58	33725	48.43%	45.71M
d DV Biomed 6539.TWO	1.79	1.79	1.75	0.01	+0.56%	1.66	2.89	1025	55.38%	43.61M
a Adjuvant Holdings 4929.TSE	4.84	4.85	4.83	-0.01	-0.21%	4.81	6.23	15500	297.89%	38.70M
b Bonne 226340.KQ	1.00	1.01	0.99	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	5.53	5.7	5.53	0.05	+0.91%	5.48	14.56	1984	21.61%	28.15M
w Waqoo 4937.TSE	8.77	9.1	8.76	-0.22	-2.45%	5.69	12.04	19400	62.62%	30.89M
b Bushiroad 7803.TSE	1.96	1.97	1.91	0.03	+1.55%	0.99	2.65	755900	72.97%	265.35M
a Akatsuki Inc. 3932.TSE	17.05	17.16	16.92	0.20	+1.19%	12.78	24.34	30600	54.29%	245.90M
m Marvelous 7844.TSE	3.27	3.28	3.22	0.05	+1.55%	2.74	4.35	118400	105.54%	198.17M
b Bank of Innovation 4393.TSE	40.48	40.93	37.91	2.09	+5.44%	27.36	94.02	93700	145.64%	160.87M
x X-Legend Entertainment 4994.TW	3.03	3.05	2.98	0.05	+1.68%	2.79	3.68	16040	77.45%	201.17M
f FuRyu 6238.TSE	6.86	6.88	6.81	0.02	+0.29%	5.61	7.82	68100	63.47%	181.57M
g gumi 3903.TSE	2.24	2.26	2.21	0.03	+1.36%	1.65	5.69	798400	97.13%	110.88M
s Softstar Entertainment 6111.TWO	1.53	1.57	1.52	0.00	0.00%	1.34	2.19	440955	82.42%	148.47M
u Userjoy Technology 3546.TWO	2.47	2.51	2.47	-0.01	-0.40%	2.25	4.30	99991	28.12%	144.48M
f Fujishoji Co. 6257.TSE	6.86	6.98	6.86	-0.12	-1.72%	6.60	9.29	35200	82.40%	143.50M
u UNITED 2497.TSE	3.19	3.21	3.16	0.03	+0.95%	3.04	5.65	119700	99.39%	119.38M
a Ateam Holdings Co. 3662.TSE	7.79	7.81	7.6	0.23	+3.04%	3.69	9.05	102200	155.61%	144.71M
w Wayi International Digital Entertainment 3086.TWO	7.20	7.19	7	0.21	+3.00%	3.50	8.28	69201	56.53%	196.40M
h HEROZ 4382.TSE	5.56	5.57	5.41	0.17	+3.15%	5.19	9.11	113900	114.76%	84.39M
n Nihon Falcom 3723.TSE	10.23	10.42	10.21	0.08	+0.79%	6.53	11.97	7100	42.64%	105.18M
c Chinese Gamer International 3083.TWO	1.10	1.13	1.08	-0.02	-1.79%	0.93	1.64	109100	117.28%	95.08M
d Drecom 3793.TSE	2.66	2.66	2.59	0.05	+1.92%	2.51	7.62	167700	149.01%	76.33M
a Aiming 3911.TSE	1.46	1.48	1.42	0.04	+2.82%	1.21	2.27	547900	177.36%	68.26M
c coly 4175.TSE	12.46	12.59	12.29	-0.01	-0.08%	6.57	17.04	19700	86.99%	68.55M
k KLab 3656.TSE	2.37	2.39	2.27	0.07	+3.04%	0.74	2.60	7.95M	63.66%	141.43M
m MacroWell OMG Digital Entertainment 3687.TWO	2.60	2.64	2.59	0.00	0.00%	1.84	3.88	95047	61.67%	78.07M
i Imagineer 4644.TSE	6.75	6.76	6.73	0.00	0.00%	6.03	7.42	9800	121.79%	65.06M
g Gamesparcs 6542.TWO	1.57	1.57	1.54	-0.02	-1.26%	1.38	2.25	8000	85.71%	65.98M
c CyberStep 3810.TSE	2.12	2.16	2.08	0.01	+0.47%	0.94	2.79	437700	93.49%	53.11M
k KAYAC 3904.TSE	3.33	3.35	3.3	0.01	+0.30%	2.38	4.22	27400	34.19%	53.63M
m Mobile Factory 3912.TSE	7.09	7.13	7.09	-0.04	-0.56%	3.83	7.18	5700	36.00%	50.64M
f Fun Yours Technology 6482.TWO	1.23	1.23	1.23	0.00	0.00%	1.21	3.70	13200	95.86%	35.31M
e Edia 3935.TSE	5.86	5.93	5.86	-0.03	-0.51%	1.94	8.59	133700	103.25%	34.53M
g geechs 7060.TSE	3.89	3.92	3.82	0.06	+1.57%	2.27	4.85	15700	88.25%	39.70M
g Gala 4777.TSE	1.34	1.35	1.3	0.03	+2.29%	1.20	1.85	132500	47.20%	37.57M
a Aeria 3758.TSE	1.87	1.89	1.87	0.00	0.00%	1.34	2.61	69200	147.47%	38.88M
c CAVE Interactive 3760.TSE	4.53	4.55	4.49	0.05	+1.12%	4.42	9.52	76100	284.77%	30.01M
c CROOZ 2138.TSE	3.59	3.6	3.55	0.02	+0.56%	3.05	4.85	17600	82.77%	34.31M
t Tose Co. 4728.TSE	4.06	4.07	4.04	-0.01	-0.25%	3.84	4.73	27600	257.46%	30.78M
t TENDA 4198.TSE	3.50	3.53	3.48	0.00	0.00%	3.49	7.11	27500	182.36%	23.04M
n Nippon Ichi Software 3851.TSE	5.05	5.07	5.01	-0.02	-0.39%	4.93	6.83	5700	59.42%	25.55M
g Gravity 3629.TWO	0.77	0.77	0.72	0.03	+4.05%	0.52	1.25	2000	101.05%	25.52M
t Tokyo Communications Group 7359.TSE	1.88	1.91	1.88	-0.01	-0.53%	1.28	4.12	46100	28.01%	18.93M
y YUKE’S 4334.TSE	2.54	2.57	2.49	0.00	0.00%	2.18	3.32	20700	48.43%	21.39M
g GameWith 6552.TSE	1.08	1.1	1.08	-0.03	-2.70%	1.07	2.17	45000	120.59%	18.93M
m Moi Corporation 5031.TSE	2.21	2.32	2.21	-0.09	-3.91%	1.23	2.30	100900	25.38%	30.91M
e enish 3667.TSE	0.38	0.38	0.37	0.01	+2.70%	0.33	2.52	976000	81.32%	12.91M
i Imagica Group 6879.TSE	6785.18	6414.78	6414.78	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.36	5.41	5.36	0.00	0.00%	3.88	5.48	28500	45.21%	223.81M
o Oriental Land 4661.TSE	18.70	18.82	18.61	0.10	+0.54%	17.90	29.72	2.48M	54.82%	30.66B
c Cashbox Partyworld 8359.TWO	2.00	2	1.99	0.01	+0.50%	1.99	2.86	38348	84.85%	272.73M
a AlphaPolis 9467.TSE	10.74	10.77	10.51	0.18	+1.70%	3.94	11.06	39900	29.15%	312.26M
k KEYEAST 054780.KQ	2.35	2.39	2.32	0.03	+1.29%	2.32	4.26	47857	42.06%	200.09M
w Wowow Inc. 4839.TSE	8.94	9.03	8.87	0.00	0.00%	6.23	12.29	87000	104.79%	252.55M
s Seoul Broadcasting System 034120.KO	13.13	13.27	13.12	0.30	+2.34%	10.48	21.60	16380	55.97%	243.63M
k Knowmerce Corp. 473980.KQ	18.17	18.81	17.73	0.25	+1.40%	10.94	26.27	218948	147.82%	194.61M
g giftee 4449.TSE	8.08	8.08	7.86	0.22	+2.80%	5.69	13.04	449100	66.73%	239.74M
f FAN Communications 2461.TSE	3.40	3.42	3.39	0.00	0.00%	2.44	3.62	130000	107.08%	225.23M
a Amuse 4301.TSE	12.14	12.2	12.09	0.05	+0.41%	8.53	14.01	22800	40.55%	196.35M
i IG Port 3791.TSE	8.65	8.72	8.5	0.08	+0.93%	6.98	17.96	131100	91.49%	173.45M
g GENDA 9166.TSE	4.75	4.84	4.58	0.43	+9.95%	3.91	10.20	5.39M	227.74%	163.78M
m Media Do 3678.TSE	11.66	11.69	11.56	0.08	+0.69%	8.07	13.35	20900	58.11%	176.93M
k Kuang Hong Arts Management 6596.TWO	4.46	4.5	4.44	-0.02	-0.45%	2.00	5.85	232208	72.55%	169.53M
m MarkLines 3901.TSE	10.00	10	9.89	0.10	+1.01%	9.72	21.71	128100	154.59%	129.12M
h HIM International Music 8446.TWO	3.06	3.1	3.05	-0.01	-0.33%	2.93	4.00	71000	134.13%	162.04M
b B’in Live 6625.TW	2.58	2.59	2.56	0.01	+0.39%	1.66	3.70	115000	38.45%	149.45M
c Cube Entertainment 182360.KQ	9.45	9.52	9.38	0.14	+1.50%	8.16	14.23	28819	64.92%	140.52M
a Ascendio 012170.KQ	1.19	1.2	1.18	0.04	+3.48%	0.15	3.34	19610	18.22%	123.51M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
k Kwan’s International 6101.TWO	1.19	1.18	1.17	0.01	+0.85%	1.02	1.54	53000	116.24%	138.20M
a Aniplus 310200.KQ	2.33	2.37	2.3	0.04	+1.75%	1.69	4.27	132589	36.02%	111.03M
f Fast Retailing 9983.TSE	359.74	363.2	359.74	-2.80	-0.77%	251.69	379.73	364600	42.53%	110.38B
b Bridgestone 5108.TSE	46.15	46.19	45.76	0.41	+0.90%	33.01	47.86	640100	35.46%	29.59B
a Ajinomoto 2802.TSE	21.87	21.94	21.43	0.44	+2.05%	16.91	29.27	1.83M	50.43%	21.14B
a ASICS 7936.TSE	24.86	25.07	24.73	-0.11	-0.44%	12.68	28.92	1.24M	35.07%	17.82B
a Asahi Group 2502.TSE	10.61	10.62	10.54	0.08	+0.76%	9.97	14.42	4.29M	52.48%	15.62B
u Uni-President Enterprises 1216.TW	2.50	2.51	2.43	0.05	+2.04%	2.25	2.96	23.84M	189.08%	14.20B
l LITALICO 7366.TSE	8.22	8.34	8.17	-0.05	-0.60%	5.18	11.54	51000	47.28%	290.59M
s Sanyo Electric Railway 9052.TSE	13.31	13.34	13.23	0.02	+0.15%	12.41	14.73	11100	55.25%	295.75M
k Kanagawa Chuo Kotsu 9081.TSE	23.83	24.02	23.67	0.21	+0.89%	19.17	27.72	3800	46.21%	292.43M
k Kolmar BNH 200130.KQ	9.04	9.21	9	0.16	+1.80%	7.69	12.71	24262	59.22%	255.71M
h Hansae 105630.KO	9.83	9.92	9.74	0.12	+1.24%	6.52	15.71	94550	44.03%	387.21M
a Advanced International Multitech 8938.TWO	2.19	2.2	2.18	-0.01	-0.45%	1.70	2.63	85007	38.62%	331.96M
a AmTRAN Technology 2489.TW	0.47	0.48	0.46	0.00	0.00%	0.35	0.80	2.85M	110.56%	283.80M
s Sampo 1604.TW	0.78	0.78	0.78	0.00	0.00%	0.76	0.92	88595	72.94%	284.00M
e Eastech Holding 5225.TW	3.23	3.26	3.21	-0.01	-0.31%	2.43	5.02	214012	53.76%	252.59M
h Honeys Holdings 2792.TSE	9.78	9.8	9.74	0.04	+0.41%	9.40	11.94	49600	62.79%	272.51M
c C&C International 352480.KQ	21.94	22.68	21.95	-0.03	-0.14%	18.81	91.57	21457	82.45%	219.31M
y Yujin Robot 056080.KQ	9.76	10.23	9.73	0.13	+1.35%	3.62	11.67	1.35M	54.97%	366.23M
e Echomarketing 230360.KQ	7.74	7.85	7.66	0.08	+1.04%	5.21	10.52	58970	76.64%	239.88M
s SOCAR 403550.KO	8.03	8.11	7.97	0.17	+2.16%	7.65	14.83	2918	47.66%	263.68M
h Holiday Entertainment 9943.TW	1.95	1.95	1.94	0.01	+0.52%	1.91	2.73	28130	92.36%	243.71M
k Ku Holdings 9856.TSE	7.86	7.87	7.83	0.00	0.00%	6.31	8.21	21800	51.41%	260.60M
h Hwaseung Enterprise 241590.KO	3.54	3.59	3.5	0.03	+0.85%	3.21	7.83	85301	77.12%	214.34M
g GOLFZON 215000.KQ	42.56	42.59	42.04	1.51	+3.68%	39.10	55.44	15301	103.55%	255.59M
r Riso Kyoiku 4714.TSE	1.28	1.28	1.28	0.00	0.00%	1.26	2.01	389000	71.10%	218.21M
c Cota 4923.TSE	7.34	7.34	7.26	0.07	+0.96%	7.10	11.88	47500	88.00%	203.82M
d Daikoku Denki 6430.TSE	18.47	18.58	18.38	0.08	+0.44%	14.19	25.02	36700	51.88%	267.56M
t Toyota Motor 7203.TSE	21.64	21.7	21.54	0.12	+0.56%	15.25	21.94	7.13M	36.30%	282.09B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.94	15.97	15.85	0.01	+0.06%	8.49	16.50	12.80M	29.60%	181.21B
s SoftBank Group 9984.TSE	112.16	113.86	110.98	-0.33	-0.29%	40.01	179.21	8.69M	37.86%	159.79B
h Hitachi 6501.TSE	31.82	32.07	31.65	-0.20	-0.62%	18.47	34.64	2.71M	24.29%	143.81B
s Sumitomo Mitsui Financial Group 8316.TSE	32.63	32.86	32.45	-0.08	-0.24%	18.14	32.91	3.93M	27.28%	125.34B
m Mitsubishi Corporation 8058.TSE	22.60	22.7	22.5	0.06	+0.27%	15.66	24.77	4.18M	51.99%	84.11B
m Mitsubishi Heavy Industries 7011.TSE	24.84	25.08	24.79	-0.14	-0.56%	9.06	30.17	7.48M	36.18%	83.46B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	0.01	+1.00%	0.94	1.12	78.06M	48.12%	82.35B
m Mizuho Financial Group 8411.TSE	36.55	36.81	36.41	-0.13	-0.35%	16.62	37.76	2.83M	31.67%	90.63B
t Tokio Marine 8766.TSE	37.14	37.46	37.06	-0.08	-0.21%	27.64	45.26	1.70M	30.28%	70.68B
i ITOCHU Corp 8001.TSE	61.00	61.49	60.95	0.11	+0.18%	40.29	62.76	1.05M	43.33%	85.49B
r Recruit Holdings Co. 6098.TSE	58.44	58.61	57.5	0.07	+0.12%	45.52	76.66	1.83M	38.42%	83.00B
c Chugai Pharmaceutical 4519.TSE	53.43	53.45	52.92	0.37	+0.70%	37.46	59.92	763400	33.96%	87.93B
m Mitsui & Co. 8031.TSE	29.32	29.32	29.12	0.18	+0.62%	16.63	29.66	1.70M	31.70%	84.00B
s SoftBank 9434.TSE	1.39	1.39	1.38	0.01	+0.72%	0.97	1.67	36.85M	54.78%	66.28B
s Shin-Etsu Chemical 4063.TSE	31.70	31.7	31.43	0.21	+0.67%	24.33	44.61	1.75M	31.37%	59.38B
k KDDI 9433.TSE	17.49	17.54	17.44	0.06	+0.34%	15.40	34.55	2.78M	36.19%	66.57B
j Japan Tobacco 2914.TSE	37.00	37.18	36.87	-0.07	-0.19%	23.39	37.92	3.41M	89.51%	65.71B
l LG Energy Solution 373220.KO	269.81	275.53	268.27	7.87	+3.00%	195.77	358.69	173638	49.42%	63.14B
m Mitsubishi Electric 6503.TSE	29.54	29.78	29.3	-0.04	-0.14%	13.10	31.02	1.88M	32.39%	60.45B
s Samsung Biologics 207940.KO	690.94	691.41	691.41	15.83	+2.34%	571.94	761.21	36975	59.38%	31.98B
h Hoya 7741.TSE	151.87	152.45	151.68	0.03	+0.02%	99.97	166.71	208800	25.46%	51.35B
t Takeda Pharmaceutical 4502.TSE	31.18	31.23	30.93	-0.02	-0.06%	25.66	31.49	2.36M	51.81%	49.25B
j Japan Post Bank 7182.TSE	13.72	13.72	13.55	0.08	+0.59%	8.34	13.72	4.08M	47.59%	49.04B
d Daiichi Sankyo 4568.TSE	21.88	22.08	21.55	0.44	+2.05%	20.86	42.03	3.58M	57.35%	40.50B
m Marubeni 8002.TSE	27.91	27.91	27.65	0.11	+0.40%	13.39	29.38	1.59M	37.84%	45.95B
f Fubon Financial Holding 2881.TW	3.12	3.14	3.11	0.00	0.00%	2.19	3.12	15.56M	43.87%	43.74B
h Honda Motor 7267.TSE	10.00	10.04	9.97	0.03	+0.30%	7.75	11.59	5.02M	38.29%	38.94B
d Denso 6902.TSE	13.84	13.87	13.72	0.12	+0.87%	11.22	16.52	2.42M	44.09%	37.22B
h Hanwha Aerospace 012450.KO	606.64	624.34	601.53	-0.95	-0.16%	175.32	725.90	103248	53.24%	31.21B
s Sumitomo 8053.TSE	35.09	35.16	34.92	0.33	+0.95%	18.78	35.09	1.66M	50.30%	42.06B
c Chunghwa Telecom 2412.TW	4.16	4.17	4.15	0.02	+0.48%	3.63	4.70	1.85M	33.23%	32.26B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.39	23.49	23.3	-0.14	-0.59%	17.67	24.52	2.54M	49.47%	34.75B
d Daikin Industries 6367.TSE	130.00	130.06	129.1	0.63	+0.49%	103.95	146.52	213400	25.90%	38.07B
t Toyota Industries 6201.TSE	114.47	114.47	114.05	-0.01	-0.01%	62.39	128.76	88800	18.89%	34.40B
s Seven & i Holdings 3382.TSE	14.53	14.54	14.37	0.17	+1.18%	11.05	17.54	3.31M	50.91%	34.60B
h Hd Hyundai Heavy Industries 329180.KO	358.60	376.82	358.15	-1.23	-0.34%	108.03	435.61	196058	67.48%	37.64B
k Komatsu 6301.TSE	31.98	32	31.78	0.10	+0.31%	23.61	38.38	752200	27.22%	28.86B
c Cathay Financial Holding 2882.TW	2.42	2.46	2.39	-0.02	-0.82%	1.50	2.44	43.71M	130.27%	35.48B
a Aeon 8267.TSE	15.89	16.02	15.79	0.01	+0.06%	11.72	38.06	3.86M	33.57%	43.95B
h Hyundai Motor 005380.KO	199.68	207.42	198.43	5.92	+3.06%	120.45	215.00	1.30M	140.11%	40.34B
m Mitsui Fudosan 8801.TSE	11.47	11.51	11.37	0.08	+0.70%	7.66	11.86	1.82M	20.31%	31.52B
k KB Financial Group 105560.KO	87.13	87.53	86.63	2.07	+2.43%	47.64	91.93	318252	35.25%	31.48B
f Fujifilm 4901.TSE	21.71	21.83	21.66	-0.06	-0.28%	17.78	27.19	1.30M	36.57%	26.17B
j Japan Post Holdings 6178.TSE	10.51	10.55	10.35	-0.02	-0.19%	8.25	10.85	2.22M	32.94%	29.75B
o ORIX 8591.TSE	29.35	29.5	29.07	0.03	+0.10%	18.01	29.52	1.01M	29.61%	32.69B
t Toyota Tsusho 8015.TSE	34.29	34.29	34	0.33	+0.97%	14.45	34.48	668200	30.26%	36.20B
d Dai-ichi Life Holdings 8750.TSE	8.32	8.41	8.31	-0.06	-0.72%	5.52	8.62	2.48M	20.67%	30.80B
d Doosan Enerbility 034020.KO	52.44	53.93	52.41	0.05	+0.10%	11.59	67.27	2.54M	62.76%	33.59B
c CTBC Financial Holding 2891.TW	1.60	1.62	1.59	0.00	0.00%	0.99	1.60	57.10M	128.76%	31.50B
s Sompo Holdings 8630.TSE	34.22	34.45	33.83	0.18	+0.53%	17.15	34.32	662500	24.20%	31.07B
s Suzuki Motor 7269.TSE	14.98	15.04	14.92	0.08	+0.54%	9.24	15.68	1.72M	27.85%	28.91B
m Mitsubishi Estate 8802.TSE	24.82	24.83	24.48	0.31	+1.26%	13.09	25.43	773500	17.63%	30.09B
o Otsuka Holdings 4578.TSE	58.45	59.02	58.37	0.03	+0.05%	42.73	61.79	590700	54.37%	30.87B
k Kia 000270.KO	83.60	84.7	82.97	2.45	+3.02%	56.71	91.69	423315	51.04%	32.32B
c Central Japan Railway 9022.TSE	28.23	28.33	28.07	0.13	+0.46%	17.68	29.31	726900	29.84%	27.15B
c Celltrion 068270.KO	125.75	126.32	125.56	2.34	+1.90%	104.55	147.00	303584	42.09%	27.51B
e East Japan Railway 9020.TSE	26.61	26.73	26.42	0.11	+0.42%	16.01	27.10	932900	36.04%	30.04B
t TDK 6762.TSE	14.30	14.35	14.15	0.18	+1.27%	8.10	17.33	3.91M	49.43%	27.15B
f Fujikura 5803.TSE	113.03	115.53	112	-2.96	-2.55%	15.23	140.04	4.54M	44.48%	31.19B
f Fanuc 6954.TSE	38.78	38.78	38.01	0.75	+1.97%	21.42	40.52	2.47M	34.90%	36.19B
s Shinhan Financial Group 055550.KO	53.75	54	53.31	2.10	+4.07%	29.50	55.55	667157	62.33%	25.89B
h Hanwha Ocean 042660.KO	82.22	90.44	81.45	-1.09	-1.31%	19.42	98.78	6.20M	343.16%	25.19B
r Resona Holdings 8308.TSE	9.74	9.84	9.72	-0.07	-0.71%	5.58	10.63	3.62M	41.74%	22.11B
d Daiwa House 1925.TSE	33.18	33.2	33	-0.06	-0.18%	24.88	37.55	1.08M	54.19%	20.53B
s Sumitomo Denki 5802.TSE	41.95	42.1	41.29	0.21	+0.50%	12.00	45.55	2.56M	33.54%	32.72B
n Nippon Steel 5401.TSE	4.04	4.05	4	0.04	+1.00%	3.84	23.50	16.40M	72.76%	21.72B
n Nomura Research Institute 4307.TSE	38.46	38.71	38.33	0.01	+0.03%	27.54	42.30	407500	35.30%	22.05B
i Inpex 1605.TSE	20.26	20.38	20.19	-0.09	-0.44%	11.51	21.31	2.65M	52.80%	23.77B
n Nomura Holdings 8604.TSE	8.36	8.38	8.29	0.07	+0.84%	4.42	8.39	3.88M	39.19%	24.53B
s Samsung C&T 028260.KO	165.82	167.67	164.56	3.46	+2.13%	73.29	172.69	133920	39.91%	26.89B
m Mega Financial Holding (MFHC) 2886.TW	1.30	1.3	1.29	0.00	0.00%	1.08	1.46	11.53M	58.90%	19.30B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	287.43	301.8	286.24	-4.22	-1.45%	113.03	335.32	129749	71.86%	20.33B
s Sumitomo Realty & Development 8830.TSE	51.25	51.43	50.58	0.56	+1.10%	25.60	51.88	432100	29.39%	23.81B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.39	30.57	30.24	-0.03	-0.10%	19.65	30.57	949400	41.65%	21.32B
n Nidec 6594.TSE	13.21	13.23	13.12	0.03	+0.23%	12.21	23.10	2.81M	32.11%	15.14B
i IHI 7013.TSE	17.90	18.06	17.74	-0.12	-0.67%	3.95	20.90	7.34M	46.74%	19.38B
s Samsung Life Insurance 032830.KO	113.11	114.08	111.39	2.46	+2.22%	49.81	116.57	225245	91.87%	20.31B
s SMC corp 6273.TSE	346.40	347.3	342.42	2.48	+0.72%	293.40	517.30	109000	36.88%	21.88B
a Astellas Pharma 4503.TSE	13.43	13.51	13.41	0.00	0.00%	8.65	13.73	1.61M	20.43%	24.06B
s SK Square 402340.KO	221.79	223.33	216.07	9.13	+4.29%	50.89	221.79	215171	45.52%	29.36B
h Hyundai Mobis 012330.KO	252.19	259.97	250.29	7.13	+2.91%	149.14	255.64	167819	63.47%	22.52B
k Kyocera 6971.TSE	14.08	14.1	14	0.09	+0.64%	9.48	14.50	1.14M	28.58%	19.13B
e E.SUN Financial Holding 2884.TW	1.08	1.08	1.05	0.01	+0.93%	0.77	1.21	107.14M	197.51%	17.50B
a ALTEOGEN 196170.KQ	297.10	305.26	294.89	0.39	+0.13%	189.66	381.85	474574	94.80%	15.89B
e ENEOS Holdings 5020.TSE	7.08	7.08	7.03	0.03	+0.43%	4.11	7.20	1.80M	24.84%	19.04B
h Hyundai Rotem 064350.KO	126.86	132.06	126.25	-0.53	-0.42%	27.59	170.98	409043	68.06%	13.85B
h Hana Financial Group 086790.KO	65.57	66.03	64.37	2.79	+4.44%	35.32	69.97	408698	62.11%	17.97B
k Korea Electric Power Corp. (KEPCO) 015760.KO	33.27	33.64	33.26	0.63	+1.93%	13.28	35.84	2.12M	46.24%	21.36B
n Nippon Paint 4612.TSE	6.64	6.75	6.61	-0.08	-1.19%	5.68	8.96	1.73M	39.17%	15.49B
n Nitto Denko 6988.TSE	24.02	24.24	23.96	-0.13	-0.54%	12.02	26.62	638300	26.99%	16.18B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.92	15.94	15.76	0.08	+0.51%	10.51	17.85	1.85M	50.17%	17.74B
n Nippon Sanso 4091.TSE	30.43	30.94	30.15	-0.05	-0.16%	25.28	39.50	157800	31.99%	13.17B
y Yuanta Financial Holding 2885.TW	1.28	1.29	1.27	-0.01	-0.78%	0.83	1.29	22.17M	72.90%	17.04B
s Secom 9735.TSE	36.13	36.16	35.78	0.16	+0.44%	28.47	39.65	263900	25.53%	14.72B
h HD Hyundai Electric 267260.KO	538.93	552.44	539.3	2.90	+0.54%	177.94	663.64	76403	56.34%	19.40B
s Subaru 7270.TSE	21.81	22.09	21.73	-0.26	-1.18%	14.83	23.10	2.02M	70.37%	15.68B
s Shionogi 4507.TSE	18.34	18.34	17.94	0.52	+2.92%	12.54	18.38	1.68M	63.87%	15.61B
p POSCO Holdings 005490.KO	216.95	220.91	210.88	11.72	+5.71%	158.62	294.97	431239	149.38%	16.41B
s Sekisui House 1928.TSE	22.33	22.36	22.14	0.30	+1.36%	20.02	28.97	1.19M	59.29%	14.48B
t Taishin Financial Holdings 2887.TW	0.66	0.68	0.66	0.00	0.00%	0.41	0.68	322.56M	206.00%	16.44B
h HMM 011200.KO	14.27	14.38	14.17	0.43	+3.11%	11.24	18.81	825840	66.73%	13.46B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.03	32.23	32.02	-0.05	-0.16%	27.05	37.96	1.46M	54.27%	13.22B
s SBI Holdings 8473.TSE	21.67	21.81	21.53	-0.01	-0.05%	9.53	25.22	1.37M	32.02%	14.32B
k Kubota 6326.TSE	14.28	14.33	14.23	0.00	0.00%	10.24	14.83	1.17M	27.68%	16.24B
m Meritz Financial Group 138040.KO	75.52	76.12	75.23	1.60	+2.16%	54.47	92.79	199014	82.85%	12.86B
m Microstrategy MSTR	158.71	159.28	155.1	0.83	+0.53%	114.30	473.83	7.10M	33.38%	42.49B
c Coinbase Global COIN	239.73	241	237.14	-2.57	-1.06%	147.35	419.78	3.87M	41.56%	54.70B
c Circle Internet Group CRCL	82.64	83.05	79.86	-0.09	-0.11%	31.00	263.45	6.40M	36.01%	16.74B
g Gamestop GME	21.53	21.57	21.23	0.15	+0.70%	19.51	35.01	1.75M	28.32%	9.65B
t Trump Media and Technology Group DJT	14.31	15.15	14.03	0.16	+1.13%	10.29	51.51	12.77M	108.65%	3.96B
m Metaplanet Inc. 3350.TSE	2.81	3	2.8	-0.16	-5.39%	0.45	13.14	16.96M	72.52%	3.21B
z ZhongAn online p&c Insurance Co. 6060.HK	2.07	2.12	2.06	0.01	+0.49%	1.21	2.79	5.46M	50.93%	3.39B
s SharpLink Gaming SBET	9.20	9.2	8.96	-0.04	-0.43%	2.52	79.21	4.02M	42.14%	1.81B
r Rumble Inc. RUM	6.95	6.96	6.78	0.01	+0.14%	5.05	16.27	763781	24.27%	1.50B
a Asset Entities Inc. ASST	0.86	0.87	0.8	0.05	+6.17%	0.36	13.01	29.97M	34.72%	578.40M
l Lian Lian 2598.HK	0.84	0.84	0.84	0.00	0.00%	0.71	2.10	933000	47.38%	351.66M
a Amber international AMBR	1.79	1.86	1.73	-0.02	-1.10%	1.24	12.79	76008	2.31%	149.09M
d DeFi Development Corp DFDV	5.52	5.83	5.28	0.09	+1.66%	0.49	42.50	1.59M	95.93%	79.86M
g Goldstream Investment 1328.HK	0.36	0.37	0.36	-0.01	-2.70%	0.19	1.65	3000	4.32%	92.43M
t Twenty One Capital CEP	11.42	11.94	10.38	-2.85	-19.97%	9.99	50.00	10.68M	1354.18%	117.63M
k K Wave Media KWM	0.41	0.43	0.4	-0.01	-2.38%	0.41	7.29	497900	26.28%	25.93M
p Prenetics PRE	16.91	17.61	16.17	-0.20	-1.17%	3.29	18.38	111321	78.38%	257.83M
s SOL Strategies CYFRF	2.60	2.63	2.35	0.24	+10.17%	0.07	9.11	249951	0.00%	57.82M
n Nano Labs NA.US	3.30	3.4	3.2	0.09	+2.80%	2.82	14.85	22301	14.87%	66.85M
p PUXING ENERGY 0090.HK	0.17	0.17	0.17	0.00	0.00%	0.04	0.28	282000	79.45%	79.03M
d DDC Enterprise Limited DDC	2.20	2.22	2.02	0.15	+7.32%	1.85	19.92	23961	31.89%	49.85M
t Trident Digital TDTH	0.40	0.42	0.37	0.02	+5.26%	0.21	3.98	27555	17.21%	42.99M
n Next Technology Holdings Inc NXTT	6.88	6.94	6.5	0.06	+0.88%	0.14	28.80	22940	21.44%	28.09M
b Basel Medical Group Ltd BMGL	0.65	0.66	0.63	-0.01	-1.52%	0.65	6.08	16770	15.01%	12.14M
c Classover Holdings KIDZ	0.21	0.22	0.2	-0.01	-4.55%	0.21	11.85	711314	60.92%	4.92M
s Showbox 086980.KQ	1.68	1.68	1.66	0.06	+3.70%	1.60	3.62	103606	88.50%	104.77M
w Wysiwyg Studios 299900.KQ	0.42	0.43	0.42	0.00	0.00%	0.41	1.50	501837	94.64%	71.53M
s Studio Mir 408900.KQ	2.03	2.07	2.02	0.02	+1.00%	1.58	3.78	85578	30.48%	66.23M
d Dexter Studios 206560.KQ	2.84	2.9	2.78	0.08	+2.90%	2.76	7.07	34788	74.87%	71.35M
4 4by4 389140.KQ	5.24	5.33	5.19	0.03	+0.58%	2.79	20.30	58360	49.95%	57.99M
g GIANTSTEP 289220.KQ	3.02	3.09	2.98	0.03	+1.00%	2.99	6.49	34024	108.18%	66.79M
r RaonSecure 042510.KQ	6.32	6.46	6.32	0.07	+1.12%	1.15	9.74	63296	90.44%	68.24M
s SM Culture & Contents 048550.KQ	0.91	0.91	0.89	0.03	+3.41%	0.83	1.47	229834	84.75%	84.17M
g Genie Music 043610.KQ	1.32	1.35	1.32	0.03	+2.33%	1.20	2.09	30656	42.89%	76.98M
d Daewon Media 048910.KQ	5.49	5.51	5.41	0.14	+2.62%	4.83	9.16	30818	83.11%	66.38M
a ASTORY 241840.KQ	4.71	4.91	4.67	-0.02	-0.42%	4.70	8.80	61938	271.77%	44.95M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights