All data are based on the daily closing price as of March 16, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.81 1.97 1.78 -0.04 -2.16% 0.942.1470.00M273.16%17.23B
o Obayashi 1802.TSE 24.29 24.45 23.49 0.10 +0.41% 11.9828.302.77M75.36%16.70B
s Samsung SDI 006400.KO 256.08 266.11 254.08 -3.23 -1.25% 116.07323.7948361646.99%19.78B
s SBI Holdings 8473.TSE 18.73 19.29 18.58 0.11 +0.59% 10.2225.224.99M94.96%12.18B
s Samsung Heavy Industries 010140.KO 19.22 20.39 19.09 -1.30 -6.34% 6.8621.587.12M122.60%16.42B
w Woori Financial Group 316140.KO 21.33 21.73 21.13 -0.19 -0.88% 10.3828.191.70M56.35%15.59B
h Hyundai Rotem 064350.KO 129.18 133.39 128.44 -3.48 -2.62% 31.08170.9856257650.02%14.10B
o Olympus 7733.TSE 8.23 8.4 8.17 -0.21 -2.49% 8.2318.8310.15M154.89%9.06B
u Uni-President Enterprises 1216.TW 2.19 2.2 2.18 -0.01 -0.45% 2.192.9610.78M101.94%12.43B
r Rakuten Group 4755.TSE 4.80 4.89 4.8 -0.13 -2.64% 4.806.8512.67M79.08%10.40B
o OBIC 4684.TSE 25.13 25.4 24.79 0.09 +0.36% 24.1338.941.72M64.12%10.91B
t Tokyo Gas 9531.TSE 47.60 48.55 47.1 -0.58 -1.20% 20.7550.881.22M92.62%16.45B
h Hua Nan Financial Holdings 2880.TW 1.06 1.07 1.05 0.00 0.00% 0.761.2212.41M77.89%14.72B
a Aisin Seiki 7259.TSE 14.51 14.77 14.45 -0.28 -1.89% 9.3619.982.57M83.30%10.52B
s Samsung Fire & Marine Insurance 000810.KO 310.91 316.6 308.24 -5.87 -1.85% 221.62427.629728673.67%12.38B
o Osaka Gas 9532.TSE 38.65 39.27 38.56 -1.06 -2.67% 19.4344.061.99M149.59%14.91B
f First Financial Holding 2892.TW 0.90 0.91 0.89 -0.01 -1.10% 0.741.0319.83M87.30%12.98B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 35.40 36.36 35.4 -0.72 -1.99% 29.0737.964.12M95.97%14.41B
h HMM 011200.KO 14.01 14.58 13.97 -0.06 -0.43% 11.2418.812.20M68.32%13.21B
m Meritz Financial Group 138040.KO 73.48 75.02 73.48 -1.37 -1.83% 67.41101.0025334265.79%12.52B
s SinoPac Financial Holdings 2890.TW 0.99 1 0.98 -0.01 -1.00% 0.581.0616.43M62.51%14.37B
e Evergreen Marine 2603.TW 6.48 6.6 6.46 -0.17 -2.56% 5.198.6613.73M77.37%14.03B
a ASUSTeK Computer 2357.TW 18.40 18.54 17.89 0.13 +0.71% 13.3825.257.08M158.79%13.67B
n Nippon Sanso 4091.TSE 39.12 39.84 36.59 2.89 +7.98% 26.6239.501.81M182.94%16.93B
s Samsung Electro-Mechanics 009150.KO 276.14 283.5 268.79 8.48 +3.17% 73.83326.9770324180.24%20.07B
j Jentech Precision Industrial 3653.TW 101.37 106.76 100.68 -6.79 -6.28% 22.93110.112.10M100.75%14.69B
k Korea Zinc 010130.KO 668.63 668.63 668.63 0.31 +0.05% 441.89727.491994542.66%12.16B
h Hikari Tsushin 9435.TSE 267.07 269.44 262.66 -2.80 -1.04% 199.20296.806960073.54%11.73B
k Kirin Holdings 2503.TSE 16.33 16.44 16.16 0.12 +0.74% 12.2917.492.93M75.10%13.23B
t Taiwan Cooperative Financial 5880.TW 0.72 0.72 0.72 -0.01 -1.37% 0.660.8813.15M67.65%11.27B
d Daiwa Securities Group 8601.TSE 9.03 9.06 8.96 0.01 +0.11% 5.5710.953.99M75.48%12.48B
a Asahi Kasei 3407.TSE 10.15 10.32 10 -0.23 -2.22% 6.2012.028.12M129.77%13.78B
m Mitsubishi HC Capital 8593.TSE 8.88 8.95 8.79 -0.06 -0.67% 6.219.933.47M77.17%12.74B
i Ibiden 4062.TSE 49.30 49.68 46.55 1.05 +2.18% 20.4094.765.41M72.10%13.77B
w Winbond Electronics 2344.TW 3.41 3.57 3.37 -0.02 -0.58% 0.404.15171.59M93.70%15.32B
l Lite-On Technology 2301.TW 5.22 5.35 4.92 0.20 +3.98% 2.176.3727.56M89.65%11.84B
c Chubu Electric Power 9502.TSE 15.80 16.02 15.62 -0.06 -0.38% 9.8117.272.58M87.62%11.94B
d Daifuku 6383.TSE 35.95 36.28 35.57 -1.08 -2.92% 17.4141.463.60M184.96%13.22B
s SK Innovation 096770.KO 73.08 75.76 72.81 -2.17 -2.88% 59.2495.7148002350.59%12.13B
s Shimizu 1803.TSE 18.90 19.49 18.83 -0.65 -3.32% 6.2922.824.89M96.39%12.79B
i Industrial Bank of Korea (IBK) 024110.KO 15.28 15.55 15.18 -0.16 -1.04% 9.1919.721.11M72.24%12.18B
p POSCO Future M 003670.KO 127.84 132.99 125.84 0.26 +0.20% 72.96192.73603441112.62%11.37B
t T&D Holdings 8795.TSE 23.02 23.44 23.02 -0.28 -1.20% 15.4127.532.60M148.62%11.38B
k King Slide Works 2059.TW 105.12 108.33 99.27 1.67 +1.61% 32.22139.4965018683.92%10.02B
s SCSK 9719.TSE 35.86 6276.28 6276.28 -0.11 -0.31% 18.1737.1442130098.50%1,974.71B
j Japan Post Insurance 7181.TSE 28.84 29.24 28.4 -0.17 -0.59% 16.1234.041.04M92.38%10.71B
f Fuji Electric 6504.TSE 70.64 72.37 69.64 -0.85 -1.19% 33.2189.0659420052.68%10.41B
k Kawasaki Heavy Industries 7012.TSE 101.46 104.59 99.48 -1.60 -1.55% 34.22117.422.77M54.74%16.96B
j Japan Exchange Group 8697.TSE 11.57 11.78 11.52 -0.07 -0.60% 9.5513.713.30M69.82%11.89B
s Sumitomo Metal Mining 5713.TSE 62.32 63.99 61.21 -0.99 -1.56% 16.5283.233.33M41.39%16.86B
e Ebara 6361.TSE 29.42 30.16 28.97 -0.93 -3.06% 12.3336.923.56M115.41%13.54B
o Oracle Corp Japan 4716.TSE 60.28 61.37 59.86 1.75 +2.99% 56.39123.3140070097.09%7.72B
i Isuzu Motors 7202.TSE 14.97 15.53 14.91 -0.69 -4.41% 11.5218.693.07M132.21%10.29B
u Unimicron 3037.TW 15.87 15.89 14.61 0.78 +5.17% 2.1415.8720.18M38.29%24.99B
g Gold Circuit Electronics 2368.TW 29.21 30.13 27.88 0.57 +1.99% 4.3229.2112.18M124.69%14.22B
l Largan Precision 3008.TW 73.26 73.67 71.96 -0.79 -1.07% 54.6085.7576161994.45%9.58B
c Chroma ATE 2360.TW 47.80 47.76 44.17 0.79 +1.68% 6.8148.062.56M88.24%20.25B
t Taiwan Mobile 3045.TW 3.33 3.34 3.31 0.00 0.00% 3.314.028.73M113.82%10.06B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 38.39 39.23 38.31 -0.47 -1.21% 28.0539.454.12M73.50%13.19B
k KT&G (Korea Tobacco) 033780.KO 101.97 103.9 101.7 -0.28 -0.27% 65.30125.3816582242.55%10.75B
l LG Electronics 066570.KO 76.36 78.03 75.09 0.77 +1.02% 43.78102.8264822029.84%12.44B
f Far EasTone Telecommunications 4904.TW 2.87 2.88 2.84 -0.03 -1.03% 2.623.144.39M64.62%10.34B
u Unicharm 8113.TSE 5.69 5.77 5.67 -0.07 -1.22% 5.6212.145.70M73.50%9.90B
n Nitori Holdings 9843.TSE 17.12 17.4 17 -0.04 -0.23% 15.9327.411.78M49.81%9.68B
e Ecopro BM 247540.KQ 125.30 128.58 121.22 -2.55 -1.99% 59.18171.9060547758.73%12.25B
c Capcom 9697.TSE 22.36 22.58 22.02 0.11 +0.49% 19.3834.312.40M62.31%9.35B
t Toray Industries 3402.TSE 6.97 7.11 6.9 -0.15 -2.11% 5.158.585.74M84.98%10.21B
h Hotai Motor 2207.TW 15.26 15.36 15.23 -0.30 -1.93% 15.2622.5743212499.17%8.50B
s SK Inc. 034730.KO 220.98 227.67 218.64 -0.23 -0.10% 78.09296.1322931968.90%12.05B
k King Yuan Electronics 2449.TW 9.23 9.43 9.08 -0.20 -2.12% 2.1810.4812.27M60.92%11.29B
p Phison Electronics 8299.TWO 56.23 56.82 54.94 -0.68 -1.19% 12.3275.634.25M52.66%11.70B
r Ryohin Keikaku 7453.TSE 23.58 23.68 22.63 0.39 +1.68% 7.5625.003.51M74.38%12.51B
h HYBE 352820.KO 234.02 249.06 233.35 -7.58 -3.14% 118.44279.5125822181.32%9.72B
b Bizlink Holding 3665.TW 49.67 50.57 48.7 -1.74 -3.38% 11.3955.742.95M68.47%9.68B
l LS ELECTRIC 010120.KO 490.10 500.13 480.07 -9.13 -1.83% 93.75562.828576342.00%14.56B
c Concordia Financial Group 7186.TSE 9.08 9.13 8.9 0.01 +0.11% 4.8511.144.44M100.19%10.18B
s Suntory 2587.TSE 28.49 28.88 28.49 -0.32 -1.11% 28.4938.5553690067.01%8.80B
h Hyundai Glovis 086280.KO 146.43 149.77 144.09 -2.60 -1.74% 72.31203.6120322654.38%10.98B
i Idemitsu Kosan 5019.TSE 9.05 9.25 9.03 -0.13 -1.42% 5.749.683.40M76.50%11.08B
s SCREEN Holdings 7735.TSE 120.85 120.85 116.83 4.26 +3.65% 54.22151.851.16M76.08%11.43B
k KGI Financial Holding 2883.TW 0.63 0.63 0.62 0.00 0.00% 0.430.7040.19M65.21%10.55B
c China Steel 2002.TW 0.60 0.6 0.59 -0.01 -1.64% 0.550.7537.10M52.17%9.09B
h HD Hyundai 267250.KO 175.85 180.53 171.17 0.42 +0.24% 45.27207.9212922458.87%12.43B
m M3 2413.TSE 10.39 10.57 10.32 -0.06 -0.57% 8.1017.703.16M47.90%7.04B
s Shimano 7309.TSE 102.18 103.28 99.79 -1.26 -1.22% 95.25191.06412300112.38%8.84B
s Samsung SDS 018260.KO 105.98 108.18 105.78 -1.55 -1.44% 74.17142.5011265244.33%8.20B
w West Japan Railway 9021.TSE 20.30 20.57 20.3 -0.23 -1.12% 16.9523.841.77M88.86%9.24B
g Global Unichip Corp. (GUC) 3443.TW 71.38 72.74 70.08 -0.62 -0.86% 25.8888.771.45M49.60%9.57B
a Alchip Technologies 3661.TW 99.66 102.08 99.27 -4.57 -4.38% 57.46143.591.71M93.88%8.07B
z Zensho Holdings 7550.TSE 60.00 60.94 59.68 -0.73 -1.20% 48.9971.4437670078.27%9.40B
a ANA Holdings 9202.TSE 18.43 18.71 18.39 -0.44 -2.33% 17.5022.063.88M118.95%8.51B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.59 16.9 16.46 -0.21 -1.25% 11.1417.046.19M84.58%10.49B
n Niterra 5334.TSE 47.34 48.57 47.2 -1.25 -2.57% 26.5951.8974050072.98%9.30B
k KT Corp. 030200.KO 39.38 39.92 39.18 -0.45 -1.13% 29.2847.6026619943.96%9.49B
n Nissan Motor 7201.TSE 2.21 2.25 2.18 -0.08 -3.49% 2.053.5029.57M93.19%7.74B
a ASPEED Technology 5274.TWO 327.87 340.12 312.49 -2.12 -0.64% 70.68329.9927411688.76%12.39B
t Toho 9602.TSE 10.20 10.27 9.87 0.18 +1.80% 9.4668.803.18M157.95%1.73B
k Kinden 1944.TSE 47.24 47.79 45.82 0.14 +0.30% 18.8154.6668770080.39%9.38B
t TOPPAN Holdings 7911.TSE 31.52 32.08 30.96 -0.16 -0.51% 23.9937.141.64M91.37%9.03B
k kyowa Kirin 4151.TSE 14.75 14.95 14.7 0.12 +0.82% 13.4222.661.56M72.16%7.72B
s Shizuoka Financial Group 5831.TSE 16.38 16.49 15.88 0.14 +0.86% 7.9720.132.82M107.41%8.88B
k Kikkoman 2801.TSE 8.25 8.32 8.09 -0.03 -0.36% 7.9412.314.36M117.38%7.65B
e Eisai 4523.TSE 30.31 30.58 29.69 0.12 +0.40% 24.0940.861.26M80.71%8.54B
l LG Corp 003550.KO 59.24 61.31 59.24 -0.91 -1.51% 39.5974.8331850371.76%8.96B
h Hulic 3003.TSE 11.75 11.83 11.68 -0.02 -0.17% 8.3513.331.79M75.30%8.92B
e Ecopro 086520.KQ 97.55 102.03 95.75 -3.03 -3.01% 27.95129.111.44M35.58%12.99B
h HANMI Semiconductor 042700.KO 200.59 203.93 193.9 -3.58 -1.75% 40.26225.4087924937.98%19.03B
k Kokusai Electric 6525.TSE 33.77 34.21 33.19 0.30 +0.90% 11.9645.852.83M62.56%7.85B
y Yokogawa Electric 6841.TSE 34.47 35.12 34.23 -0.61 -1.74% 17.5739.9879150058.60%8.78B
j JFE Holdings 5411.TSE 12.05 12.39 12.05 -0.41 -3.29% 10.6015.434.28M87.11%7.66B
m MinebeaMitsumi 6479.TSE 17.43 17.58 17.24 -0.45 -2.52% 12.3922.872.49M118.83%7.00B
j Japan Airlines 9201.TSE 16.25 16.68 16.25 -0.45 -2.69% 15.2421.945.41M132.85%7.03B
m Makita 6586.TSE 33.20 33.56 33.11 -0.05 -0.15% 25.7539.9361200044.92%8.78B
r Realtek Semiconductor 2379.TW 14.68 14.75 14.55 -0.19 -1.28% 13.3520.111.65M45.79%7.57B
m Mitsubishi Chemical Holdings 4188.TSE 5.71 5.76 5.65 -0.09 -1.55% 4.217.439.93M122.96%7.76B
m Monotaro 3064.TSE 11.54 11.95 11.54 -0.35 -2.94% 11.5421.542.74M90.92%5.73B
a Advantech 2395.TW 10.70 10.74 10.5 -0.15 -1.38% 8.7012.762.18M51.03%9.26B
n Nippon Building Fund 8951.TSE 907.55 912.57 897.51 4.34 +0.48% 757.97998.851823269.27%8.00B
y Yaskawa 6506.TSE 28.67 28.66 27.89 -0.75 -2.55% 18.2936.324.19M102.71%7.43B
f Formosa Plastics Corp. 1301.TW 1.42 1.45 1.41 -0.03 -2.07% 0.951.7026.40M50.16%9.05B
s SK Telecom 017670.KO 51.02 51.68 50.68 0.90 +1.80% 35.9059.8941599126.37%10.87B
o Otsuka 4768.TSE 18.52 18.82 18.5 -0.32 -1.70% 18.5224.771.33M88.71%7.02B
c Chiba Bank 8331.TSE 12.78 12.86 12.5 0.04 +0.31% 7.0615.773.03M87.58%8.92B
d Dai Nippon Printing 7912.TSE 18.55 18.77 18.44 -0.25 -1.33% 12.5921.031.14M78.32%8.33B
r Rakuten Bank 5838.TSE 38.49 38.69 37.37 0.41 +1.08% 19.7759.571.94M65.31%6.72B
s Shimadzu 7701.TSE 24.52 24.66 24.07 0.24 +0.99% 21.9534.4597970087.07%7.08B
f Fortune Electric 1519.TW 28.77 29 28.16 -0.22 -0.76% 9.7534.291.96M46.24%9.09B
k Korea Aerospace Industries (KAI) 047810.KO 127.84 133.32 124.1 5.74 +4.70% 34.33134.041.18M108.97%12.46B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.65 0.64 -0.01 -1.54% 0.500.7018.86M84.06%7.57B
a ABL Bio 298380.KQ 125.03 128.31 122.36 -0.61 -0.49% 18.25171.5534958935.13%6.89B
t TIS 3626.TSE 21.33 21.36 20.79 0.20 +0.95% 18.7635.292.19M89.10%4.78B
k Krafton 259960.KO 156.79 165.15 156.79 -6.61 -4.05% 143.36282.5112103775.30%7.00B
r Resonac Holdings 4004.TSE 69.67 72.74 68.35 -2.80 -3.86% 15.4379.662.81M80.38%12.61B
s Sanrio 8136.TSE 34.41 35.23 34.19 -0.03 -0.09% 26.0158.644.58M48.45%8.17B
p President Chain Store (PSCS) 2912.TW 6.83 6.82 6.71 0.07 +1.04% 6.659.533.15M107.25%7.10B
z ZOZO 3092.TSE 7.19 7.38 7.18 -0.14 -1.91% 6.9212.254.06M92.29%6.36B
d Doosan 000150.KO 668.63 668.63 668.63 0.31 +0.05% 120.35700.907935658.09%9.07B
e E Ink Holdings 8069.TWO 4.76 4.85 4.71 -0.24 -4.80% 4.769.9514.60M192.93%5.48B
n Novatek Microelectronics 3034.TW 12.12 12.17 12.03 -0.13 -1.06% 11.3918.942.10M55.25%7.38B
y Yamaha Motor 7272.TSE 6.90 7 6.88 -0.05 -0.72% 6.739.354.52M48.02%6.69B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 15.75 16.01 15.65 -0.19 -1.19% 13.4027.2561289922.89%7.50B
a AGC 5201.TSE 36.59 37.02 36.31 -0.65 -1.75% 26.9244.371.23M86.06%7.77B
w Wan Hai Lines 2615.TW 2.46 2.53 2.44 -0.06 -2.38% 1.854.2211.25M58.32%6.90B
s Seibu Holdings 9024.TSE 26.26 26.49 25.98 0.19 +0.73% 19.4938.9666550060.78%6.67B
m Mirae Asset Securities 006800.KO 47.41 48.81 46.27 0.96 +2.07% 5.4551.594.17M51.56%20.76B
h Hanwha Systems 272210.KO 93.61 98.09 93.34 -2.89 -2.99% 12.66109.211.76M44.95%17.50B
s Sekisui Chemical 4204.TSE 17.18 17.53 17.17 -0.27 -1.55% 14.0019.861.57M77.35%6.95B
m MatsukiyoCocokara 3088.TSE 15.57 15.68 15.47 0.11 +0.71% 13.0923.002.28M96.41%6.20B
m MPI Corp. 6223.TWO 110.90 113.48 109.89 -2.61 -2.30% 15.00113.511.13M73.10%10.53B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.83 3.94 3.76 -0.19 -4.73% 2.506.0552.96M78.20%6.13B
s SK Biopharmaceuticals 326030.KO 63.92 65.19 63.45 -1.44 -2.20% 62.5295.4914821756.45%5.01B
t Toyo Suisan 2875.TSE 68.76 69.16 67.91 -1.19 -1.70% 54.9178.93541500141.32%6.69B
t Tokyu 9005.TSE 11.57 11.78 11.57 -0.17 -1.45% 10.6113.311.91M92.85%6.61B
o Open House Group 3288.TSE 63.30 64.74 62.57 0.05 +0.08% 32.2175.8127140079.10%7.12B
s Square Enix 9684.TSE 16.56 16.83 16.48 -0.04 -0.24% 11.3025.7084750043.66%5.97B
k Kandenko 1942.TSE 38.36 38.61 37.34 -0.19 -0.49% 13.4044.731.06M48.14%7.84B
o Ono Pharmaceutical 4528.TSE 14.69 14.78 14.59 -0.14 -0.94% 9.8717.121.51M63.04%6.90B
t Tokyu Fudosan Holdings 3289.TSE 8.61 8.61 8.53 0.06 +0.70% 5.7210.351.80M82.58%6.15B
s Sojitz 2768.TSE 39.90 40.51 39.42 0.63 +1.60% 19.0345.332.55M90.63%8.30B
i International Games System (IGS) 3293.TWO 22.56 22.76 22.45 -0.30 -1.31% 21.1634.941.02M63.55%6.36B
m Mitsui Mining & Smelting 5706.TSE 198.33 203.92 190.23 0.11 +0.06% 22.70246.701.97M70.59%11.35B
s S-OIL 010950.KO 70.47 72.48 70.21 -1.71 -2.37% 34.1195.8565085350.48%7.93B
h Hyosung Heavy Industries 298040.KO 668.63 668.63 668.63 0.31 +0.05% 219.00730.053725061.56%6.23B
t Tokyo Century 8439.TSE 13.05 13.2 12.96 0.10 +0.77% 8.8214.9454390089.15%6.38B
d Daito Trust Construction 1878.TSE 22.66 22.91 22.61 -0.01 -0.04% 17.1823.611.04M58.48%7.51B
l LIG Nex1 079550.KO 488.10 516.85 473.39 4.91 +1.02% 119.62563.67607987129.03%10.66B
b BayCurrent Consulting 6532.TSE 27.52 27.8 27.25 0.49 +1.81% 24.7760.371.76M70.52%4.18B
h Hitachi Construction Machinery 6305.TSE 37.15 37.36 36.72 -0.44 -1.17% 21.1744.9983360064.05%7.90B
m Mebuki Financial Group 7167.TSE 7.38 7.44 7.32 -0.03 -0.40% 3.618.782.30M87.41%6.98B
r Rainbow Robotics 277810.KQ 481.41 501.47 472.05 -20.49 -4.08% 85.59616.7914429149.77%9.34B
s Sumitomo Forestry 1911.TSE 9.08 9.29 9.07 -0.10 -1.09% 9.0849.824.00M84.91%5.55B
e EVA Air 2618.TW 1.05 1.07 1.04 -0.01 -0.94% 1.021.4627.34M72.94%5.66B
h Hyundai Autoever 307950.KO 280.82 288.18 272.13 5.14 +1.86% 74.40353.958430234.92%7.70B
t TECO Electric & Machinery Co. 1504.TW 2.18 2.21 2.16 -0.05 -2.24% 1.353.917.69M40.66%5.12B
s Shanghai Commercial and Savings Bank 5876.TW 1.23 1.24 1.21 0.00 0.00% 1.151.639.10M114.27%5.99B
n NGK Insulators 5333.TSE 25.45 25.54 24.84 -0.17 -0.66% 10.7229.371.14M78.36%7.37B
y Yang Ming Marine Transport 2609.TW 1.85 1.95 1.84 -0.10 -5.13% 1.612.9044.88M100.70%6.46B
g GlobalWafers 6488.TWO 13.51 13.52 13.11 0.02 +0.15% 7.9917.663.30M63.19%6.46B
v Vanguard International Semiconductor 5347.TWO 3.56 3.57 3.28 0.18 +5.33% 2.275.2021.85M63.18%6.85B
s Sysmex 6869.TSE 8.81 9.06 8.78 -0.04 -0.45% 8.3421.255.22M96.79%5.49B
f Fukuoka Financial Group 8354.TSE 38.28 38.56 37.38 0.41 +1.08% 20.5947.7094340089.74%7.23B
n Nippon Television Holdings 9404.TSE 19.90 20.3 19.88 -0.17 -0.85% 14.4028.31449700102.15%4.97B
t The Yokohama Rubber 5101.TSE 37.76 38.28 36.9 -0.75 -1.95% 17.8051.3394510078.62%5.95B
h HD Hyundai Mipo Co. 010620.KO 152.04 149.1 149.1 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.67 24.99 24.42 0.14 +0.57% 19.1725.851.78M128.86%6.69B
i ISU Petasys 007660.KO 70.74 73.75 68.94 -0.84 -1.17% 14.74100.5953508036.10%5.19B
h Hankyu Hanshin Holdings 9042.TSE 26.02 26.39 25.83 -0.10 -0.38% 23.8631.581.04M101.46%6.17B
f Formosa Chemicals & Fibre 1326.TW 1.30 1.33 1.28 -0.04 -2.99% 0.691.6341.32M75.81%7.62B
a AirTAC International 1590.TW 31.87 32.31 31.37 -0.52 -1.61% 20.4839.4957612550.47%6.37B
s Sumitomo Pharma Co. 4506.TSE 11.25 11.54 11.04 -0.27 -2.34% 3.4220.847.31M47.20%4.47B
k Korea Investment Holdings 071050.KO 149.44 152.45 144.42 2.74 +1.87% 44.26202.0736285293.20%7.88B
p Pegatron 4938.TW 2.37 2.46 2.36 -0.05 -2.07% 2.083.3154.63M502.72%6.35B
s Shiseido 4911.TSE 19.03 19.27 18.75 0.12 +0.63% 13.8327.721.84M52.81%7.60B
p Posco International 047050.KO 49.34 51.48 48.91 0.09 +0.18% 26.1553.7484476968.88%8.41B
t TBS Holdings 9401.TSE 35.26 35.61 35.12 -0.76 -2.11% 22.7740.60297700101.53%5.53B
c Chailease Holding 5871.TW 3.19 3.22 3.14 0.00 0.00% 2.865.186.11M97.63%5.45B
f Food & Life Companies 3563.TSE 59.78 60.93 58.35 -0.73 -1.21% 18.1664.4499480053.37%6.77B
k Korean Air Lines 003490.KO 16.48 16.72 16.01 0.24 +1.48% 13.6420.202.13M59.05%6.07B
h Hanjin Kal 180640.KO 77.69 80.7 76.62 0.43 +0.56% 49.03120.916042843.90%5.19B
y Yuhan 000100.KO 65.12 66.39 64.79 -1.24 -1.87% 62.78119.9518471148.27%4.79B
u United Integrated Services 2404.TW 31.55 32.62 31.53 -1.94 -5.79% 9.7440.272.64M86.69%5.95B
s Sanwa Holdings 5929.TSE 23.41 23.65 23.18 -0.17 -0.72% 22.7136.6858400074.41%4.93B
t TCC Group (Taiwan Cement) 1101.TW 0.77 0.78 0.77 -0.02 -2.53% 0.651.0722.31M65.24%5.91B
d Dentsu Group 4324.TSE 17.28 17.32 17.02 -0.14 -0.80% 17.2831.661.27M65.15%4.48B
s SG Holdings 9143.TSE 9.28 9.46 9.23 -0.06 -0.64% 9.1211.921.85M50.02%5.54B
t Trend Micro 4704.TSE 33.67 34.27 33.55 -0.10 -0.30% 31.4778.5297540050.66%4.40B
r Rohm 6963.TSE 20.71 21.15 20.15 -0.25 -1.19% 7.5121.938.66M148.50%8.00B
m McDonald””s Japan 2702.TSE 49.08 49.27 48.01 0.93 +1.93% 36.1849.55422200103.28%6.53B
d DB Insurance 005830.KO 118.15 119.82 116.54 -0.34 -0.29% 53.39144.0315288243.84%7.09B
h Hyundai Engineering & Construction 000720.KO 106.71 111.26 105.31 -3.16 -2.88% 16.85114.441.05M53.39%11.88B
k Kobe Bussan 3038.TSE 22.58 23.7 22.05 -1.04 -4.40% 20.3533.173.39M164.60%5.01B
n Nissin Foods 2897.TSE 18.44 18.46 18.24 0.11 +0.60% 17.4328.9093640066.77%5.29B
g Giga-Byte Technology 2376.TW 7.28 7.37 7.1 0.11 +1.53% 5.4910.255.66M114.25%4.88B
n Nomura Real Estate Holdings 3231.TSE 6.63 6.69 6.58 -0.04 -0.60% 4.227.442.14M73.78%5.68B
t Tripod Technology 3044.TW 11.87 12.24 11 0.58 +5.14% 4.4913.217.77M158.12%6.24B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.01 2.02 1.93 0.03 +1.52% 0.362.46135.42M50.70%8.50B
w WT Microelectronics 3036.TW 7.36 7.41 7.09 0.08 +1.10% 2.457.369.01M73.68%9.30B
h HASEKO 1808.TSE 18.74 18.96 18.66 -0.30 -1.58% 11.8522.8366030085.92%4.96B
k Kobe Steel 5406.TSE 12.74 12.97 12.71 -0.27 -2.08% 9.3715.141.96M68.08%5.01B
m MODEC 6269.TSE 85.30 86.46 79.08 5.15 +6.43% 18.70105.492.12M80.64%5.83B
n Nippon Express 9147.TSE 22.99 23.17 22.81 -0.03 -0.13% 15.0124.69931700106.48%5.57B
n NS Solutions 2327.TSE 23.07 23.5 22.81 -0.02 -0.09% 22.5529.4433770094.74%4.22B
n NH Investment & Securities 005940.KO 21.23 22.06 21.1 0.04 +0.19% 8.2627.081.08M67.16%7.56B
s Samyang Foods 003230.KO 668.63 668.63 668.63 0.31 +0.05% 365.56739.563226949.15%4.99B
i Isetan Mitsukoshi Holdings 3099.TSE 18.01 18.23 17.92 -0.28 -1.53% 11.7720.602.05M89.48%6.33B
p PharmaEssentia 6446.TW 20.52 20.85 20.17 -0.36 -1.72% 13.5124.692.13M59.43%7.00B
u USS 4732.TSE 10.54 10.83 10.54 -0.20 -1.86% 8.1912.381.12M88.74%4.88B
k Kyushu Electric Power Company 9508.TSE 11.11 11.28 10.92 0.00 0.00% 7.8812.912.33M107.19%5.25B
k Kiwoom Securities 039490.KO 287.51 290.85 281.83 0.80 +0.28% 73.35342.306993940.57%7.44B
b Brother Industries 6448.TSE 18.53 18.63 18.26 -0.07 -0.38% 15.2620.93931800110.40%4.63B
o Oji Holdings 3861.TSE 5.70 5.79 5.68 -0.05 -0.87% 3.506.423.56M81.65%5.19B
t Taiwan High Speed Rail 2633.TW 0.81 0.81 0.8 -0.01 -1.22% 0.771.006.87M111.90%4.55B
r Ricoh 7752.TSE 8.46 8.52 8.35 -0.06 -0.70% 8.4211.721.98M89.77%4.81B
a Asahi Intecc 7747.TSE 19.39 19.58 19.05 -0.03 -0.15% 14.5621.551.04M57.07%5.14B
o Omron 6645.TSE 28.45 28.73 28.19 -0.90 -3.07% 23.7948.122.47M129.32%5.59B
a Acom 8572.TSE 3.00 3.03 2.99 -0.03 -0.99% 2.263.411.13M82.69%4.70B
t The Hachijuni Bank 8359.TSE 12.08 12.21 11.99 -0.11 -0.90% 5.3814.2692700054.94%5.51B
n Nan Ya PCB 8046.TW 16.09 16.08 14.24 1.36 +9.23% 2.3217.793.27M37.86%10.40B
t Taiwan Business Bank 2834.TW 0.47 0.47 0.47 0.00 0.00% 0.390.5732.28M125.96%4.55B
m Mazda 7261.TSE 7.18 7.29 7.12 -0.25 -3.36% 5.259.037.46M101.35%4.53B
s Skylark Holdings 3197.TSE 21.14 21.3 20.93 0.06 +0.28% 14.2023.9969190060.76%4.81B
f Fuji Media Holdings 4676.TSE 23.34 23.34 22.44 0.32 +1.39% 10.1226.201.10M105.25%4.84B
h Hankook Tire & Technology 161390.KO 36.11 37.18 35.84 -0.85 -2.30% 24.5053.2031276365.03%4.40B
i Inventec 2356.TW 1.33 1.35 1.32 -0.02 -1.48% 1.031.6711.87M34.87%4.78B
m Mitsui Chemicals 4183.TSE 12.12 12.2 11.84 -0.17 -1.38% 12.1227.544.90M151.29%4.56B
s SHIMAMURA 8227.TSE 21.85 22.36 21.78 -0.24 -1.09% 21.0077.75952700121.06%4.54B
a Amorepacific 090430.KO 85.78 87.92 85.58 -1.77 -2.02% 68.48116.1612809535.60%5.01B
i Iyogin Holdings 5830.TSE 18.30 18.61 18.17 -0.22 -1.19% 8.9523.7761840050.47%5.36B
c Canon Marketing Japan 8060.TSE 42.87 43.16 42.62 -0.71 -1.63% 28.5546.3127210095.55%4.60B
g GMO Payment Gateway 3769.TSE 47.69 48.21 47.22 -0.31 -0.65% 44.3666.2629870069.77%3.62B
f Far Eastern New Century 1402.TW 0.85 0.88 0.85 -0.03 -3.41% 0.851.2225.71M169.58%4.56B
h Hoshizaki 6465.TSE 31.40 31.97 31.31 -0.14 -0.44% 30.9645.39531900107.69%4.44B
t Tosoh 4042.TSE 15.12 15.34 15.07 -0.16 -1.05% 12.2217.521.09M76.04%4.74B
t Tokyo Tatemono 8804.TSE 23.90 24.1 23.72 0.08 +0.34% 14.9528.3347860052.76%4.96B
z Zhen Ding Technology Holding 4958.TW 5.89 5.88 5.26 0.50 +9.28% 2.606.7424.58M87.43%6.13B
s Sumitomo Chemical 4005.TSE 3.13 3.25 2.98 0.09 +2.96% 1.993.8327.36M137.44%5.13B
s Samsung Securities 016360.KO 64.59 65.79 63.32 0.90 +1.41% 28.4679.1036304552.23%5.77B
n Nissan Chemical 4021.TSE 40.08 40.41 38.37 0.57 +1.44% 26.7345.501.16M122.62%5.38B
l Lotes 3533.TW 54.67 56.97 53.85 -2.08 -3.67% 31.8562.162.93M146.08%6.14B
a Azbil 6845.TSE 8.85 8.91 8.63 0.03 +0.34% 7.0910.271.45M91.26%4.49B
y Yakult Honsha 2267.TSE 16.17 16.33 16.17 0.10 +0.62% 14.9423.5688930052.42%4.74B
h HLB 028300.KQ 32.60 33.4 32.23 0.32 +0.99% 26.0368.7844307838.67%4.28B
k Kakao Pay 377300.KO 38.45 39.32 38.04 -0.45 -1.16% 15.4369.1421492320.18%5.20B
t TOTO 5332.TSE 36.13 36.54 35.79 -0.21 -0.58% 22.7740.9981950056.12%5.94B
f Furukawa Electric 5801.TSE 192.63 194.5 177.24 10.55 +5.79% 22.08192.639.52M143.78%13.55B
t Tsuruha Holdings 3391.TSE 14.19 14.21 13.91 0.34 +2.45% 9.4618.922.10M109.19%6.90B
w Walsin Lihwa 1605.TW 1.00 1.01 0.98 -0.01 -0.99% 0.541.4026.01M27.73%4.44B
y Yamato Holdings 9064.TSE 10.96 11.15 10.96 -0.01 -0.09% 10.2217.2592940060.26%3.47B
t Tokyo Ohka Kogyo 4186.TSE 52.61 52.81 51.21 1.69 +3.32% 17.6661.451.04M73.52%6.31B
i Iida Group 3291.TSE 15.54 15.7 15.4 0.10 +0.65% 13.4617.81794400163.81%4.30B
k Kurita Water Industries 6370.TSE 48.91 49.47 48.67 -1.38 -2.74% 26.1655.7848740082.72%5.35B
t Taiwan Union Technology 6274.TWO 15.54 15.53 13.97 1.31 +9.21% 3.5518.4117.91M176.48%4.39B
n NOF 4403.TSE 18.16 18.33 17.86 -0.18 -0.98% 12.1021.511.30M150.58%4.17B
l LG Innotek 011070.KO 169.83 172.84 166.82 2.75 +1.65% 82.56241.818582030.94%4.02B
l LG Uplus 032640.KO 10.16 10.24 9.96 0.17 +1.70% 6.8312.481.07M72.82%4.42B
c Cosmo Energy Holdings 5021.TSE 27.94 28.57 27.86 -0.05 -0.18% 17.4531.5164200075.08%4.59B
l LigaChem Biosciences 141080.KQ 134.39 139.41 130.45 0.06 +0.04% 61.02146.0538079880.47%4.89B
a AEON Mall 8905.TSE 19.13 17.66 17.29 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.91 9.01 8.76 0.06 +0.68% 6.2712.393.52M69.40%4.52B
i Innolux 3481.TW 0.93 0.98 0.93 -0.11 -10.58% 0.361.041.36B188.77%7.41B
c Coway 021240.KO 49.41 50.55 48.94 0.22 +0.45% 43.6181.5018994827.36%3.50B
h HORIBA 6856.TSE 118.19 118.62 115.8 -0.41 -0.35% 50.94134.7416500073.69%4.96B
t Toyo Tire 5105.TSE 23.54 23.87 23.46 -0.56 -2.32% 13.4831.1389250075.50%3.62B
s Sugi Holdings 7649.TSE 21.33 21.62 21.09 0.09 +0.42% 15.3027.4658840075.84%3.86B
m MISUMI Group 9962.TSE 18.15 18.58 18.08 -0.47 -2.52% 12.6920.791.31M83.21%4.94B
c Compal Electronics 2324.TW 1.01 1.03 1.01 -0.02 -1.94% 0.721.2132.22M73.47%4.38B
a ABC-Mart 2670.TSE 16.01 16.17 15.88 0.01 +0.06% 15.5221.9846480074.43%3.96B
w Welcia Holdings 3141.TSE 20.21 20.99 18.83 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.09 1.09 1.08 0.00 0.00% 1.071.549.39M102.24%3.86B
t The Gunma Bank 8334.TSE 13.18 13.29 12.73 0.17 +1.31% 5.5815.201.39M107.71%4.99B
y Yamato Kogyo 5444.TSE 74.44 75.75 74.06 -0.72 -0.96% 45.0284.7314320063.24%4.55B
y Yamazaki Baking 2212.TSE 19.88 20.1 19.67 -0.02 -0.10% 16.7824.0042090071.71%3.93B
p Persol Holdings 2181.TSE 1.47 1.48 1.46 -0.01 -0.68% 1.442.0713.61M107.32%3.28B
e eMemory Technology 3529.TWO 77.48 80.07 74.14 -0.18 -0.23% 47.15108.681.28M90.15%5.79B
s Samsung Card 029780.KO 38.91 39.65 38.91 -0.59 -1.49% 26.0546.567366664.15%4.15B
l LG CNS 064400.KO 45.38 46.2 43.86 -0.72 -1.56% 31.9071.4351849833.04%4.40B
l L&K Engineering 6139.TW 16.37 16.67 15.83 -0.01 -0.06% 5.3419.581.23M34.81%3.81B
k Koei Tecmo 3635.TSE 11.86 12.01 11.75 0.03 +0.25% 9.8717.422.93M107.83%3.96B
o OBIC Business Consultants 4733.TSE 39.43 40.06 39.15 -0.04 -0.10% 36.0962.2630020068.20%2.96B
s Seiko Epson 6724.TSE 12.35 12.65 12.3 -0.07 -0.56% 11.8519.681.30M76.30%3.96B
l LG Display 034220.KO 7.64 7.92 7.6 0.05 +0.66% 4.8911.112.90M41.00%3.82B
p Powertech Technology 6239.TW 6.28 6.34 6.13 -0.15 -2.33% 3.008.3711.53M82.26%4.64B
s Sumitomo Rubber Industries 5110.TSE 12.91 13.13 12.88 -0.38 -2.86% 9.3918.022.03M89.71%3.39B
n NH Foods 2282.TSE 41.11 41.67 41 -0.34 -0.82% 28.6146.2551080092.34%3.91B
c COSMOS Pharmaceutical 3349.TSE 43.19 44.09 43.08 0.04 +0.09% 40.9667.6638490085.13%3.42B
k Keisei Electric Railway 9009.TSE 7.73 7.83 7.7 -0.03 -0.39% 7.6111.522.27M95.10%3.76B
k Kyushu Railway Company 9142.TSE 23.57 23.86 23.57 -0.08 -0.34% 23.2929.23820500108.07%3.62B
c Chenbro Micom 8210.TW 27.93 28.13 27 0.23 +0.83% 5.6734.521.85M60.17%3.50B
t Taichung Commercial Bank 2812.TW 0.65 0.66 0.65 -0.01 -1.52% 0.540.807.31M57.03%3.91B
k Koito Manufacturing 7276.TSE 16.23 16.32 16.08 0.05 +0.31% 10.6818.0673550066.56%4.34B
h Hanmi Pharm. Co. 128940.KO 334.31 336.32 319.6 2.49 +0.75% 146.58431.897714352.44%4.24B
c China Airlines 2610.TW 0.58 0.59 0.57 -0.01 -1.69% 0.560.8337.99M82.66%3.51B
c Catcher Technology 2474.TW 5.80 5.82 5.73 -0.08 -1.36% 5.377.633.07M117.46%3.25B
h Hanwha Corp. 000880.KO 82.71 85.99 80.97 1.11 +1.36% 18.2597.5722460643.89%5.74B
c Credit Saison 8253.TSE 26.85 27.17 26.4 -0.06 -0.22% 19.5731.17715400106.78%3.85B
s Sohgo Security Services 2331.TSE 7.66 7.73 7.62 -0.05 -0.65% 6.578.2098310076.12%3.72B
l LS Corp. 006260.KO 177.86 193.9 174.85 10.78 +6.45% 59.91203.38365808154.39%4.93B
o Organo 6368.TSE 95.03 95.53 92.23 -0.82 -0.86% 34.56111.9319600052.92%4.37B
d Doosan Bobcat 241560.KO 38.58 40.32 38.18 -1.79 -4.43% 25.8646.6548955371.20%3.69B
r Rohto Pharmaceutical 4527.TSE 14.89 15.08 14.86 -0.14 -0.93% 13.7725.8081490089.21%3.37B
t Takasago Thermal Engineering 1969.TSE 29.81 29.94 29.08 -0.07 -0.23% 14.4637.1741870049.48%3.97B
o Odakyu Electric Railway 9007.TSE 10.28 10.37 10.26 0.04 +0.39% 8.8612.0375610068.79%3.55B
k Kewpie 2809.TSE 26.88 27.31 26.77 -0.06 -0.22% 18.5630.2620140049.04%3.71B
k Kintetsu GHD 9041.TSE 19.72 19.93 19.61 -0.16 -0.80% 17.8125.42968200126.41%3.75B
a Amada 6113.TSE 14.72 15.02 14.58 0.10 +0.68% 8.2216.971.95M96.41%4.59B
m Marui Group 8252.TSE 19.05 19.39 19.05 -0.31 -1.60% 15.0522.6061030072.40%3.42B
t Tohoku Electric Power 9506.TSE 7.23 7.29 7 0.12 +1.69% 6.2210.373.31M133.07%3.62B
t Toyo Seikan Group Holdings 5901.TSE 23.85 24.14 23.77 -0.34 -1.41% 14.2026.6120130077.37%3.59B
n Nikon 7731.TSE 12.09 12.29 11.87 -0.07 -0.58% 8.7013.051.46M90.07%3.98B
f Feng Tay Enterprises 9910.TW 2.62 2.7 2.62 -0.11 -4.03% 2.624.913.78M98.12%2.59B
h Hirose Electric 6806.TSE 132.99 135 131.99 -1.68 -1.25% 101.65153.2911360050.52%4.35B
m MiTAC Holdings 3706.TW 2.58 2.61 2.54 -0.03 -1.15% 1.303.4711.38M84.98%3.43B
m MediPal Holdings 7459.TSE 17.72 17.79 17.55 0.18 +1.03% 14.3619.64409000100.54%3.63B
t The Japan Steel Works 5631.TSE 63.02 64.24 60.89 1.07 +1.73% 26.5167.901.29M99.58%4.64B
s SKY Perfect JSAT Holdings 9412.TSE 19.43 19.71 17.72 1.03 +5.60% 5.3119.433.38M200.42%5.51B
a Advanced Energy Solution Holding 6781.TW 31.40 32.15 30.94 -0.36 -1.13% 14.7047.9050651843.66%2.68B
g GS Holdings Corp. 078930.KO 41.66 43.53 41.52 -0.98 -2.30% 23.6252.3019848650.65%3.87B
e Electric Power Development 9513.TSE 24.31 25.09 24.29 -0.38 -1.54% 15.3924.692.12M201.97%4.29B
m MITSUI E&S 7003.TSE 39.84 40.81 38.68 0.24 +0.61% 7.0652.034.54M62.54%4.02B
t The 77 Bank 8341.TSE 56.18 57.37 55.91 -0.82 -1.44% 23.7464.8826340088.52%4.17B
t Toei Animation 4816.TSE 16.07 16.43 16.07 -0.31 -1.89% 14.4725.9536900063.24%3.29B
h Hokuhoku Financial Group 8377.TSE 36.08 36.33 35.21 0.48 +1.35% 10.3442.2850920091.58%4.38B
n Nisshin Seifun Group 2002.TSE 12.81 12.91 12.76 0.01 +0.08% 10.9814.0872630075.08%3.71B
f Fositek 6805.TW 54.83 56.66 54.79 -3.02 -5.22% 11.5958.661.80M75.78%3.76B
m Mitsubishi Gas Chemical Company 4182.TSE 25.99 26.03 25.48 0.14 +0.54% 13.5931.6495090042.18%5.06B
j JTEKT 6473.TSE 10.98 11.14 10.98 -0.37 -3.26% 6.1513.761.23M97.49%3.50B
c Compeq Manufacturing 2313.TW 6.61 6.63 6.03 0.32 +5.09% 1.347.1872.22M78.86%7.87B
r Rinnai 5947.TSE 23.57 24.04 23.49 -0.43 -1.79% 19.9927.7321770055.10%3.25B
j J. Front Retailing 3086.TSE 15.12 15.28 15 -0.14 -0.92% 10.1617.8773200048.37%3.76B
l LIXIL 5938.TSE 10.56 10.71 10.51 -0.18 -1.68% 10.4413.594.06M169.53%3.03B
k Kyudenko 1959.TSE 60.07 60.48 58.2 0.12 +0.20% 29.2167.64311700116.16%4.25B
d Doosan Robotics 454910.KO 58.84 60.31 57.7 -0.97 -1.62% 27.2784.2720461525.19%3.81B
w Workman 7564.TSE 41.80 42.36 41.24 -0.24 -0.57% 24.3449.8125850086.20%3.41B
b BNK Financial Group 138930.KO 12.13 12.35 12 -0.08 -0.66% 6.2915.6560031046.92%3.81B
s Sam Chun Dang Pharm 000250.KQ 488.10 518.19 481.41 -27.84 -5.40% 61.87573.2316557053.15%10.45B
e EXEO Group 1951.TSE 17.00 17.23 16.81 -0.04 -0.23% 9.9419.16785000117.62%3.49B
i INFRONEER Holdings 5076.TSE 14.39 14.42 14.26 0.04 +0.28% 7.3017.3395580041.02%3.58B
c COMSYS Holdings 1721.TSE 33.60 34.04 32.69 0.41 +1.24% 19.9536.89714400120.82%3.91B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 25.42 25.48 25.02 0.04 +0.16% 12.5126.7367930090.86%4.18B
b BIPROGY 8056.TSE 29.33 29.34 28.88 0.37 +1.28% 27.8444.43708500104.55%2.85B
m Maruwa 5344.TSE 365.91 372.37 361.45 -3.54 -0.96% 150.51402.0510210052.85%4.51B
n Nien Made Enterprise 8464.TW 12.06 12.25 11.94 -0.11 -0.90% 8.9316.661.00M62.35%3.53B
j JB Financial Group 175330.KO 19.32 20.39 19.32 -1.06 -5.20% 10.6825.9142981053.70%3.68B
e Eclat Textile 1476.TW 11.62 11.78 11.52 -0.27 -2.27% 9.7217.9854200141.56%3.19B
s Santen Pharmaceutical 4536.TSE 10.30 10.52 10.15 0.02 +0.19% 8.9312.58986000100.36%3.31B
m Mercari 4385.TSE 21.65 21.77 21.25 0.13 +0.60% 10.5623.991.15M53.75%3.57B
a Air Water 4088.TSE 13.20 13.26 12.75 0.24 +1.85% 11.5218.081.99M143.17%3.02B
t Tobu Railway 9001.TSE 17.96 18.19 17.95 -0.04 -0.22% 15.7020.1450280073.68%3.51B
s Sankyo 6417.TSE 12.83 13 12.79 -0.14 -1.08% 12.8320.6388850085.88%2.61B
s Sega Sammy Holdings 6460.TSE 16.98 17.08 16.48 0.12 +0.71% 15.0425.222.28M147.59%3.57B
e EZconn 6442.TW 52.80 52.91 50.73 -0.34 -0.64% 8.9874.7057684721.63%4.00B
k Kamigumi 9364.TSE 34.90 35.28 34.41 -0.06 -0.17% 20.2137.24303900115.52%3.53B
n NHK Spring 5991.TSE 16.71 16.93 16.49 -0.11 -0.65% 9.2721.1144230074.89%3.39B
w WinWay Technology 6515.TW 196.34 200.42 191.37 -2.69 -1.35% 21.36199.0343106669.33%7.08B
s Samsung E&A 028050.KO 20.96 21.96 20.83 -0.96 -4.38% 11.2227.301.43M120.92%4.11B
t TechnoPro Holdings 6028.TSE 31.22 6276.28 6276.28 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.85 25.08 24.6 0.09 +0.36% 22.1633.74502400117.42%2.91B
s Sumco 3436.TSE 9.84 9.97 9.5 -0.37 -3.62% 5.1311.7010.98M125.33%3.44B
t Toyoda Gosei 7282.TSE 27.34 27.78 27.09 -0.73 -2.60% 15.7733.5276050069.66%3.48B
c CJ Group 001040.KO 124.97 136.73 119.28 7.08 +6.01% 63.27161.55392761228.92%3.38B
s Sharp 6753.TSE 3.70 3.78 3.68 -0.09 -2.37% 3.666.882.85M66.49%2.40B
t Taiwan Glass Ind. 1802.TW 1.80 1.81 1.64 0.07 +4.05% 0.372.138.85M8.99%5.24B
s Sumitomo Heavy Industries 6302.TSE 31.56 32.15 31.19 -0.34 -1.07% 18.3040.0671930068.15%3.79B
m Mitsubishi Motors 7211.TSE 2.28 2.29 2.26 -0.04 -1.72% 2.273.5610.27M78.37%3.06B
y Yamaha 7951.TSE 6.96 7.02 6.87 -0.05 -0.71% 6.329.102.27M91.69%3.16B
l LEENO Industrial 058470.KQ 74.89 76.62 72.88 -0.96 -1.27% 21.0585.8372537352.29%5.68B
h Hamamatsu 6965.TSE 12.95 13.13 12.7 -0.04 -0.31% 7.7214.094.36M72.69%3.81B
i Internet Initiative Japan 3774.TSE 14.65 14.74 14.43 0.27 +1.88% 13.7721.63907100107.19%2.60B
h Hanwha Solutions 009830.KO 30.79 32.73 30.26 -1.76 -5.41% 10.3940.423.35M32.51%5.21B
k Kuraray 3405.TSE 10.70 10.85 10.44 0.13 +1.23% 9.6515.352.44M115.24%3.27B
w WPG Holdings 3702.TW 2.33 2.33 2.25 0.02 +0.87% 1.592.5810.61M147.39%3.91B
t Takashimaya 8233.TSE 11.34 11.42 11.13 0.01 +0.09% 7.0215.641.53M37.70%3.34B
a Acter Group 5536.TWO 21.21 21.73 21.2 -0.71 -3.24% 8.7232.5476352545.91%2.63B
s Synnex Technology International 2347.TW 2.19 2.19 2.16 -0.01 -0.45% 1.782.514.60M101.81%3.66B
m Mitsubishi Materials 5711.TSE 31.63 32.05 30.87 -0.41 -1.28% 13.7638.921.19M52.71%4.13B
k Keio 9008.TSE 24.40 24.53 24.27 0.17 +0.70% 21.7028.3938320090.96%2.89B
n NSK 6471.TSE 7.34 7.44 7.27 -0.12 -1.61% 3.769.022.63M75.54%3.59B
h Hirogin Holdings 7337.TSE 11.49 11.53 11.2 0.19 +1.68% 6.3212.951.06M102.36%3.46B
c Cheng Shin Rubber Ind. 2105.TW 0.92 0.93 0.91 0.00 0.00% 0.891.7412.38M57.90%2.98B
n Nichirei 2871.TSE 12.23 12.47 12.15 -0.05 -0.41% 10.8615.201.06M68.39%3.07B
k Kadokawa 9468.TSE 20.02 20.18 19.8 0.15 +0.75% 17.5029.9134540043.38%2.93B
n Nippon Electric Glass 5214.TSE 39.29 39.36 38.44 0.18 +0.46% 20.7645.0655680052.27%2.96B
j JGC Holdings 1963.TSE 13.14 13.23 12.75 -0.16 -1.20% 6.6616.072.21M93.11%3.18B
a AUO Corporation 2409.TW 0.52 0.54 0.5 -0.02 -3.70% 0.320.55323.89M120.62%3.90B
n NOK 7240.TSE 19.09 19.09 18.83 -0.21 -1.09% 12.4921.30362600104.59%3.12B
a Auras Technology 3324.TWO 32.96 33.72 31.69 -0.05 -0.15% 12.0437.024.22M85.24%3.02B
t Taihan Cable & Solution 001440.KO 19.62 19.99 19.06 -0.40 -2.00% 6.8325.012.20M35.37%3.65B
k Kakaku.com 2371.TSE 11.89 12.07 11.65 0.07 +0.59% 10.0919.982.38M107.66%2.35B
l Lion 4912.TSE 10.70 10.8 10.68 -0.01 -0.09% 9.7712.9494520072.68%2.96B
n Nifco 7988.TSE 28.96 29.36 28.74 -0.37 -1.26% 21.7035.50355200124.76%2.73B
s Sumitomo Bakelite 4203.TSE 33.50 33.65 33 0.00 0.00% 19.5538.5419910041.66%2.94B
t Tokyo Seimitsu 7729.TSE 92.17 92.89 90.38 1.69 +1.87% 43.69116.8836180075.26%3.74B
v VisEra Technologies 6789.TW 10.79 11.08 10.57 -0.31 -2.79% 5.0511.933.52M75.88%3.44B
p PharmaResearch 214450.KQ 205.94 212.29 203.93 -6.58 -3.10% 140.41509.126105931.15%2.14B
o ORION 271560.KO 86.25 87.79 85.58 -0.16 -0.19% 67.3398.3811435866.79%3.41B
a ASMedia Technology 5269.TW 38.27 38.87 37.77 -0.25 -0.65% 36.6568.4575085458.11%2.86B
t Toyota Boshoku 3116.TSE 16.91 16.95 16.69 -0.06 -0.35% 11.7821.2779010097.19%3.02B
t THK 6481.TSE 30.62 31.21 30.07 -0.71 -2.27% 16.1036.0958620041.82%3.43B
y Yamaguchi Financial Group 8418.TSE 15.70 15.8 15.35 0.24 +1.55% 9.0918.6877140098.65%3.31B
n Nishi-Nippon Financial Holdings 7189.TSE 24.04 24.59 23.85 -0.55 -2.24% 10.7629.3449490086.57%3.35B
k Kusuri No Aoki Holdings 3549.TSE 23.36 23.57 23.19 0.27 +1.17% 19.4030.5115080054.29%2.22B
t Taiyo Yuden 6976.TSE 24.70 24.7 24.01 -0.47 -1.87% 12.1432.791.85M61.20%3.09B
d Dowa Holdings 5714.TSE 61.88 62.92 61.19 -0.58 -0.93% 27.0775.4554170058.39%3.69B
a Alfresa Holdings 2784.TSE 15.01 15.15 14.93 0.03 +0.20% 13.0717.1521800066.15%2.73B
d Dexerials 4980.TSE 14.69 14.8 14.46 -0.33 -2.20% 9.6321.441.70M57.64%2.47B
f Fujitec 6406.TSE 35.59 35.65 35.59 0.00 0.00% 31.5543.627760061.87%2.78B
p Pou Chen 9904.TW 0.92 0.94 0.92 -0.03 -3.16% 0.821.3512.42M155.42%2.72B
n Nabtesco 6268.TSE 26.82 27.15 26.42 -0.26 -0.96% 13.2832.5469430067.53%3.16B
k Kyushu Financial Group 7180.TSE 7.23 7.36 7.18 -0.13 -1.77% 3.709.181.13M73.31%3.13B
a ADATA Technology 3260.TWO 11.23 11.29 10.63 0.27 +2.46% 2.0311.7826.30M119.43%3.56B
s Shihlin Electric & Engineering 1503.TW 6.34 6.38 6.21 -0.06 -0.94% 3.447.851.86M28.05%3.30B
h Hyundai Steel 004020.KO 23.34 24.47 22.8 -1.39 -5.62% 13.9132.311.70M93.15%3.07B
c Chugin Financial Group 5832.TSE 17.52 17.76 17.42 -0.26 -1.46% 8.7022.6037300072.66%3.12B
t Toho Gas 9533.TSE 31.38 32.17 31.25 -0.51 -1.60% 24.2736.85245600120.10%2.95B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.54 15.75 15.54 -0.16 -1.02% 12.8418.431.05M87.41%2.74B
p Penta-Ocean Construction 1893.TSE 11.27 11.47 11.07 -0.13 -1.14% 3.9014.541.43M42.98%3.11B
s Sankyu 9065.TSE 56.33 57.06 56.1 -0.27 -0.48% 30.5064.7012000063.30%2.89B
f Foxconn Technology 2354.TW 1.68 1.69 1.64 -0.01 -0.59% 1.453.023.23M60.53%2.37B
t Taiheiyo Cement 5233.TSE 23.27 23.74 23.18 -0.60 -2.51% 21.2531.54670200104.61%2.59B
n Nichias 5393.TSE 55.52 55.86 54.27 0.31 +0.56% 28.5961.4725960082.47%3.54B
s Suzuken 9987.TSE 36.88 37.48 36.71 -0.44 -1.18% 29.1242.29310100157.69%2.58B
m Mitsubishi Logistics 9301.TSE 8.48 8.54 8.45 -0.01 -0.12% 5.889.2286250070.69%3.03B
m Macnica Holdings 3132.TSE 14.36 14.47 14.12 -0.24 -1.64% 10.8317.7966260071.38%2.56B
d Daishi Hokuetsu Financial Group 7327.TSE 12.38 12.41 12.01 0.16 +1.31% 4.8013.6672850080.80%3.24B
n Netmarble 251270.KO 35.57 36.98 35.44 -1.05 -2.87% 25.3849.3625426570.09%2.91B
v Voltronic Power Technology 6409.TW 23.93 24.76 23.76 -1.54 -6.05% 23.9374.421.31M142.59%2.10B
h Hakuhodo DY Holdings 2433.TSE 6.49 6.57 6.48 -0.02 -0.31% 6.498.5960270057.94%2.35B
l Lien Hwa Industrial Holdings 1229.TW 1.36 1.37 1.34 0.00 0.00% 1.261.964.33M187.55%2.43B
h Highwealth Construction 2542.TW 1.14 1.14 1.13 -0.01 -0.87% 1.101.702.06M52.32%2.41B
v Voronoi 310210.KQ 232.35 243.71 228 -10.58 -4.36% 47.22242.938509468.97%4.18B
n NCsoft 036570.KO 151.11 157.8 150.44 -1.60 -1.05% 91.96174.229984558.70%2.93B
r Ruentex Development 9945.TW 0.87 0.87 0.86 -0.01 -1.14% 0.861.544.18M68.64%2.47B
t Transcend Information 2451.TW 7.37 7.4 6.93 0.28 +3.95% 2.388.477.32M69.53%3.18B
p Peptron 087010.KQ 211.62 222.65 207.61 12.46 +6.26% 35.87262.86356844129.46%3.24B
u Union Bank of Taiwan 2838.TW 0.62 0.63 0.62 -0.01 -1.59% 0.460.662.52M102.69%2.71B
r Resorttrust 4681.TSE 11.75 11.84 11.69 0.01 +0.09% 9.2221.4154280067.09%2.49B
t Ta Chen Stainless Pipe 2027.TW 1.14 1.15 1.13 -0.02 -1.72% 0.891.618.81M37.93%2.69B
z ZENKOKU HOSHO 7164.TSE 19.80 19.98 19.66 0.03 +0.15% 18.8240.7531530087.37%2.63B
k Keikyu 9006.TSE 9.29 9.41 9.29 -0.02 -0.21% 7.6911.30744800119.43%2.49B
k Kangwon Land 035250.KO 12.07 12.25 12.06 -0.05 -0.41% 10.0814.9042599958.84%2.42B
l LG H&H Co. 051900.KO 160.81 166.15 160.47 -5.93 -3.56% 152.87292.686538353.46%2.36B
j Japan Airport Terminal 9706.TSE 31.05 31.46 30.76 -0.34 -1.08% 24.6936.9927960066.02%2.88B
s SK bioscience 302440.KO 28.55 29.22 28.55 -0.66 -2.26% 24.2642.817538447.59%2.24B
n NIKKON Holdings 9072.TSE 24.68 24.93 24.48 0.13 +0.53% 12.4226.2933010079.01%2.94B
c Chicony Electronics 2385.TW 3.87 3.89 3.79 -0.03 -0.77% 3.595.674.13M104.25%2.69B
k KOBAYASHI Pharmaceutical 4967.TSE 35.38 35.46 34.76 0.43 +1.23% 33.0940.5418380083.11%2.63B
m Micro-Star International 2377.TW 2.90 2.97 2.89 -0.07 -2.36% 2.806.145.58M70.66%2.45B
s Stanley Electric 6923.TSE 18.13 18.23 17.96 0.02 +0.11% 16.0921.1342940080.10%2.37B
j Japan Petroleum Exploration 1662.TSE 16.08 16.61 15.92 -0.06 -0.37% 6.4917.024.13M102.29%4.12B
v Visional 4194.TSE 46.36 46.86 45.58 0.18 +0.39% 40.7183.4523690057.30%1.86B
n Nagase & Co. 8012.TSE 27.91 28.06 27.67 0.14 +0.50% 15.6831.7217700066.41%2.92B
g GMO internet group 9449.TSE 17.75 18.02 17.64 0.11 +0.62% 16.3126.9139420091.59%1.80B
m Mizuho Leasing Company 8425.TSE 8.89 8.94 8.86 0.00 0.00% 6.329.9538690084.70%2.49B
a Acer 2353.TW 0.85 0.87 0.85 -0.03 -3.41% 0.801.3226.92M68.26%2.57B
m Mitsui Fudosan Logistics Park 3471.TSE 750.02 753.15 739.35 8.12 +1.09% 615.43797.241022699.78%2.41B
r Rorze 6323.TSE 17.95 18.25 17.64 -0.18 -0.99% 7.0724.161.88M104.85%3.11B
a Alps Alpine 6770.TSE 12.86 13.15 12.75 -0.38 -2.87% 8.3915.151.68M109.81%2.51B
d Daiei Kankyo 9336.TSE 24.57 24.82 24.16 0.40 +1.65% 17.7027.2317590099.67%2.45B
f Fuyo General Lease 8424.TSE 27.50 27.91 27.28 -0.10 -0.36% 23.9179.52230900122.48%2.48B
a Adeka 4401.TSE 25.38 25.6 25.11 -0.04 -0.16% 14.9131.6434870062.03%2.53B
e EcoPro Materials 450080.KO 41.39 43.59 40.85 -1.05 -2.47% 29.92102.2771172048.67%2.86B
h Hanwha Engine Co. 082740.KO 32.56 33.5 32.4 -0.62 -1.87% 9.8340.8017824428.01%2.72B
w WIN Semiconductors 3105.TWO 9.78 9.83 9.27 0.14 +1.45% 2.2610.834.80M21.32%4.15B
u UACJ 5741.TSE 16.01 16.13 15.52 0.01 +0.06% 6.7222.1764390054.84%2.90B
s Socionext 6526.TSE 11.12 11.32 10.89 0.08 +0.72% 9.0222.643.19M66.74%1.95B
s SKC 011790.KO 65.26 68 64.72 -1.17 -1.76% 59.79119.8013990739.48%2.22B
t TODA corp 1860.TSE 9.41 9.52 9.4 -0.08 -0.84% 5.3410.4484300095.85%2.83B
k Kokuyo 7984.TSE 5.18 5.29 5.18 -0.04 -0.77% 5.1822.6763980075.17%2.26B
n Nippon Shinyaku 4516.TSE 32.86 34.31 32.48 -1.49 -4.34% 20.4138.87377900112.71%2.21B
t TRIAL Holdings 141A.TSE 25.23 25.64 23.69 0.94 +3.87% 12.0330.091.26M91.93%3.09B
i Iwatani 8088.TSE 12.24 12.27 11.24 0.83 +7.27% 8.0714.753.32M299.74%2.82B
g GS Yuasa 6674.TSE 32.59 32.76 30.04 1.14 +3.62% 13.7535.601.40M114.42%3.27B
c Classys 214150.KQ 35.24 35.7 34.7 -0.78 -2.17% 27.8852.8321274328.54%2.26B
r Rakus 3923.TSE 4.90 5.01 4.84 -0.03 -0.61% 4.679.332.63M48.91%1.77B
a AEON Financial Service 8570.TSE 9.82 9.94 9.78 0.00 0.00% 7.5711.9326960048.74%2.12B
y Youngone 111770.KO 56.50 59.44 56.37 -3.25 -5.44% 27.0667.33141925116.45%2.40B
d DMG Mori 6141.TSE 16.52 16.64 16.32 -0.31 -1.84% 14.3124.221.02M64.94%2.34B
c Chunghwa Precision Test Tech. 6510.TWO 120.43 126.28 119.41 -5.81 -4.60% 14.83126.8151527069.53%3.95B
t TORIDOLL Holdings 3397.TSE 26.96 27.14 26.88 0.01 +0.04% 22.5336.0421860058.66%2.36B
d Daicel 4202.TSE 8.70 8.85 8.65 -0.17 -1.92% 7.4010.671.44M139.59%2.31B
n Nitto Boseki 3110.TSE 137.33 140.65 134.12 -1.64 -1.18% 20.98176.901.77M61.20%5.00B
l Lotus Pharmaceutical 1795.TW 7.40 7.73 7.27 -0.73 -8.98% 5.3411.509.62M176.60%1.95B
k Korea Gas 036460.KO 23.03 23.64 22.97 -0.66 -2.79% 20.6938.1231365353.86%2.01B
k KEPCO Engineering & Construction 052690.KO 115.27 123.16 113.93 -3.49 -2.94% 33.80121.6645322876.52%4.39B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.94 4.95 4.81 -0.01 -0.20% 3.235.922.43M18.62%2.44B
r ROBOTIS 108490.KQ 166.49 172.51 163.15 -6.27 -3.63% 11.81234.8611556333.08%2.17B
c Calbee 2229.TSE 19.26 19.46 19.26 -0.06 -0.31% 17.4924.3646930090.83%2.34B
m Macronix International 2337.TW 3.39 3.39 3.26 0.28 +9.00% 0.523.68235.67M109.63%6.28B
a AP Memory Technology 6531.TW 16.59 16.67 14.94 1.32 +8.64% 5.8516.5917.70M417.09%2.70B
c Caliway Biopharmaceuticals 6919.TWO 16.30 16.73 16.17 -0.01 -0.06% 15.7118.074772700.00%2.27B
u U-NEXT HOLDINGS 9418.TSE 10.97 11.1 10.92 -0.05 -0.45% 10.2416.1245210051.35%1.98B
g Getac Holdings 3005.TW 4.25 4.26 4.14 -0.03 -0.70% 2.515.416.14M108.94%2.64B
k Kinsus Interconnect Technology 3189.TW 9.92 9.91 8.74 0.83 +9.13% 1.8610.3947.48M109.57%4.69B
e EO Technics 039030.KQ 274.14 280.16 264.78 -0.20 -0.07% 76.53306.166107535.98%3.38B
s Seven Bank 8410.TSE 1.69 1.7 1.68 -0.02 -1.17% 1.622.239.75M154.42%1.98B
t The Chugoku Electric Power 9504.TSE 6.08 6.17 6.07 -0.01 -0.16% 4.617.321.14M52.44%2.19B
h Harmonic Drive Systems 6324.TSE 26.86 26.96 25.89 0.47 +1.78% 12.1634.781.01M65.92%2.54B
a Advanced Echem Materials 4749.TWO 28.90 29.81 28.44 -2.01 -6.50% 11.1231.964.32M202.94%2.37B
p PARK24 4666.TSE 11.44 11.6 11.32 0.13 +1.15% 11.0714.871.11M131.01%1.95B
a Airoha Technology 6526.TWO 16.65 17.67 16.58 -0.61 -3.53% 12.8322.631.07M105.02%2.76B
w Wonik Ips 240810.KQ 80.97 82.17 78.03 1.44 +1.81% 14.2493.1336694740.66%3.94B
p PAL GROUP Holdings 2726.TSE 9.27 9.52 9.24 -0.23 -2.42% 9.2738.0656300057.66%1.61B
m Makalot Industrial 1477.TW 8.92 9.18 8.76 -0.17 -1.87% 7.0111.892.05M154.82%2.20B
m Mabuchi Motor 6592.TSE 10.30 10.36 10.16 -0.11 -1.06% 9.1918.7664650060.02%2.53B
s Seino Holdings 9076.TSE 15.58 15.74 15.57 -0.07 -0.45% 13.9717.0736380060.79%2.33B
m Miura 6005.TSE 19.35 19.61 19.09 0.09 +0.47% 17.5226.20673200117.93%2.24B
y Yaoko 8279.TSE 55.16 54.57 53.67 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 57.36 57.96 56.14 -0.91 -1.56% 27.3769.3731360071.54%2.82B
y Yamada Holdings 9831.TSE 3.37 3.4 3.36 -0.01 -0.30% 2.743.724.41M136.73%2.25B
t Topcon 7732.TSE 21.13 6276.28 6276.28 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 7.54 7.62 7.02 0.34 +4.72% 1.179.573.23M22.78%1.90B
a Aozora Bank 8304.TSE 15.62 15.67 15.47 -0.04 -0.26% 11.6418.8169740054.08%2.16B
n Nissui 1332.TSE 8.50 8.53 8.35 0.00 0.00% 5.3310.091.55M98.50%2.58B
z Zeon 4205.TSE 11.62 11.7 11.5 -0.10 -0.85% 8.6513.71947500106.01%2.25B
g Goldwin 8111.TSE 14.62 14.73 14.45 0.00 0.00% 14.6020.4039200072.71%2.02B
n Nojima 7419.TSE 6.85 6.94 6.85 -0.05 -0.72% 6.8127.4445760057.34%1.99B
d DIC 4631.TSE 25.04 25.04 24.47 0.04 +0.16% 16.8429.4945540062.61%2.37B
e Ezaki Glico 2206.TSE 38.74 39.35 38.1 0.50 +1.31% 26.4938.85353600196.60%2.47B
h Hyundai Elevator 017800.KO 58.17 59.98 57.84 -0.57 -0.97% 29.3077.4818666945.94%2.10B
k Keihan Holdings 9045.TSE 20.30 20.44 20.25 0.08 +0.40% 17.9625.2222220089.85%2.05B
h Hiwin Technologies 2049.TW 7.45 7.52 7.34 -0.22 -2.87% 5.4311.113.01M39.01%2.64B
t Toei 9605.TSE 36.15 36.34 35.59 0.06 +0.17% 30.6642.479700092.42%2.24B
k Konica Minolta 4902.TSE 3.13 3.24 3.12 -0.06 -1.88% 2.564.693.11M79.40%1.55B
t TV Asahi Holdings 9409.TSE 20.43 20.55 20.18 0.07 +0.34% 12.5324.2621280073.99%2.05B
y Yankey Engineering 6691.TW 19.31 19.79 19.29 -0.69 -3.45% 9.1721.8956642271.17%2.33B
s SENKO Group Holdings 9069.TSE 11.20 11.32 11.16 -0.06 -0.53% 8.4014.3321500046.32%1.91B
k KCC 002380.KO 341.67 348.36 336.32 -1.18 -0.34% 151.36476.612245953.46%2.51B
s SM Entertainment 041510.KQ 66.60 68.47 66.19 -1.37 -2.02% 42.85109.674289723.97%1.52B
t The Shiga Bank 8366.TSE 54.35 54.85 53.41 0.56 +1.04% 21.1760.1714300081.62%2.50B
m Maruichi Steel Tube 5463.TSE 9.02 9.18 8.99 -0.09 -0.99% 6.6310.7543420096.73%2.05B
m Meitetsu 9048.TSE 10.90 11.01 10.9 -0.03 -0.27% 10.0712.831.20M159.51%2.14B
s Simplo Technology 6121.TWO 11.00 10.99 10.8 -0.07 -0.63% 8.8313.8448640770.46%2.03B
c CJ Cheiljedang 097950.KO 133.26 134.73 131.92 -0.27 -0.20% 127.54241.575118361.96%1.96B
c create restaurants holdings 3387.TSE 4.59 4.63 4.57 0.03 +0.66% 3.655.6292880054.63%1.93B
j JustSystems 4686.TSE 22.31 22.59 22.12 0.00 0.00% 21.0534.8610070051.10%1.43B
s Sino-American Silicon Products 5483.TWO 3.33 3.34 3.28 -0.05 -1.48% 2.615.833.49M44.58%2.04B
n Nankai Electric Railway 9044.TSE 18.52 18.72 18.46 0.02 +0.11% 14.3620.10372900125.48%2.02B
k King’s Town Bank 2809.TW 1.86 1.77 1.77 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.89 19.16 18.89 -0.07 -0.37% 13.3020.1127690076.41%2.02B
t Tatung 2371.TW 0.99 1.01 0.99 -0.02 -1.98% 0.951.6110.18M34.12%2.03B
f Fuji 6134.TSE 33.25 33.42 32.1 -0.15 -0.45% 12.0939.0047780067.47%2.92B
d Daido Steel 5471.TSE 12.43 12.55 12.28 -0.13 -1.04% 6.3415.2671820045.91%2.48B
n North Pacific Bank 8524.TSE 5.94 5.96 5.74 0.05 +0.85% 2.527.032.52M84.45%2.24B
s Shikoku Electric Power Company 9507.TSE 10.68 10.84 10.68 -0.09 -0.84% 6.9811.7161330089.55%2.21B
l LOTTE Chemical 011170.KO 46.20 47.47 46 -1.12 -2.37% 36.7077.5420701970.21%1.95B
i Itoham Yonekyu Holdings 2296.TSE 37.22 37.53 37.03 0.00 0.00% 23.9441.3017330091.48%2.11B
f Fuji Oil Holdings 2607.TSE 20.13 20.45 19.98 0.31 +1.56% 16.9127.20523600117.59%1.73B
p Poongsan 103140.KO 66.33 68.67 65.79 -2.17 -3.17% 32.26118.6732576360.52%1.81B
m Max 6454.TSE 44.00 45.88 43.56 0.76 +1.76% 21.4444.78268400241.32%1.99B
t Takeuchi Mfg. 6432.TSE 40.23 40.92 39.85 -0.82 -2.00% 27.7448.8320590048.77%1.86B
c Citizen Watch 7762.TSE 10.37 10.43 10.16 0.11 +1.07% 5.1112.2586280053.20%2.53B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.38 0.00 0.00% 0.360.477.65M82.88%1.88B
m MIRAIT ONE 1417.TSE 22.69 22.78 22.43 -0.15 -0.66% 13.3427.2322520083.78%2.01B
t Takara Holdings 2531.TSE 8.79 9.02 8.58 -0.29 -3.19% 7.5912.301.21M251.56%1.69B
j Japan Elevator Service Holdings 6544.TSE 11.02 11.22 10.96 -0.19 -1.69% 8.4914.58842200111.39%1.96B
h Hisamitsu Pharmaceutical 4530.TSE 37.89 37.92 37.88 0.00 0.00% 25.5941.8924990038.97%2.67B
s SWCC 5805.TSE 89.32 90.69 86.74 -1.50 -1.65% 33.47110.9834030061.49%2.65B
t Toho Holdings 8129.TSE 28.56 29.09 28.51 -0.32 -1.11% 25.9438.88167700108.56%1.85B
t Tsumura & 4540.TSE 24.08 24.25 24 -0.19 -0.78% 22.6733.8024790067.07%1.79B
m Morinaga Milk Industry 2264.TSE 29.17 29.39 28.9 -0.07 -0.24% 17.6831.7626800077.74%2.36B
r Rengo 3941.TSE 8.37 8.52 8.35 -0.08 -0.95% 4.719.9983120061.26%2.07B
d DB HiTek 000990.KO 58.77 60.85 55.76 0.96 +1.66% 20.4178.0735138971.99%2.37B
k Kose 4922.TSE 36.13 37.02 36.13 -0.62 -1.69% 31.6766.0726960080.07%2.06B
a Amano 6436.TSE 24.26 24.51 24.13 -0.46 -1.86% 24.2631.27377300119.25%1.72B
i IBF Financial Holdings 2889.TW 0.51 0.52 0.51 -0.01 -1.92% 0.360.595.18M104.61%1.85B
k Kumho Petrochemical 011780.KO 76.96 79.43 76.96 -0.77 -0.99% 60.43120.666491749.36%1.77B
m Marketech International 6196.TW 8.62 8.85 8.6 -0.29 -3.25% 3.919.771.33M64.91%1.88B
s Seiko Group 8050.TSE 77.57 79.21 76.32 -1.64 -2.07% 22.8389.6716450062.12%3.17B
s Sanki Engineering 1961.TSE 41.49 42.11 40.92 -0.63 -1.50% 14.9351.4710750045.33%2.15B
f Farglory Land Development 5522.TW 2.09 2.11 2.07 0.04 +1.95% 1.722.591.40M181.94%1.63B
t Tokuyama 4043.TSE 23.66 23.95 23.37 -0.53 -2.19% 15.9129.1684830095.75%1.70B
h HL Mando 204320.KO 34.10 34.5 33.63 -0.65 -1.87% 22.4348.6024295034.70%1.60B
h Hazama Ando 1719.TSE 12.10 12.18 11.95 -0.09 -0.74% 7.1914.0952840057.68%1.90B
a ANYCOLOR 5032.TSE 21.65 22.63 21.56 -0.91 -4.03% 13.5243.451.32M113.38%1.32B
n Nippon Shokubai 4114.TSE 14.71 14.89 14.65 -0.12 -0.81% 10.7016.2938920052.99%2.17B
p Paltac 8283.TSE 29.19 29.37 29 0.15 +0.52% 24.7532.766320061.93%1.79B
r Round One 4680.TSE 5.61 5.76 5.56 -0.06 -1.06% 5.2111.173.07M116.49%1.47B
a Ardentec 3264.TWO 4.72 4.75 4.57 -0.06 -1.26% 1.555.304.75M35.47%2.24B
s Suruga Bank 8358.TSE 11.95 12.13 11.75 -0.03 -0.25% 6.4014.131.09M132.54%2.04B
r Ruentex Industries 2915.TW 1.62 1.62 1.6 -0.01 -0.61% 1.502.551.26M61.18%1.72B
h HPSP 403870.KQ 29.32 29.42 28.18 0.82 +2.88% 14.9632.361.54M42.55%2.37B
c CASIO 6952.TSE 8.90 9.04 8.8 -0.09 -1.00% 6.8910.681.83M84.64%2.03B
l LINTEC 7966.TSE 30.00 30.25 29.69 -0.22 -0.73% 16.3134.9613620057.28%1.96B
s STARLUX Airlines 2646.TWO 0.87 0.88 0.87 0.00 0.00% 0.830.984.03M0.00%1.82B
k Kinik 1560.TW 14.37 14.5 13.83 0.03 +0.21% 5.0116.791.65M60.88%2.11B
a AEON REIT Investment 3292.TSE 847.93 851.06 840.39 5.60 +0.66% 779.30949.54417892.52%1.78B
p Pola Orbis Holdings 4927.TSE 8.04 8.14 8.04 -0.02 -0.25% 7.8410.3850460084.30%1.78B
b Bic Camera 3048.TSE 10.76 10.81 10.69 -0.02 -0.19% 9.5911.8033160039.26%1.84B
s Sakura Development 2539.TW 1.49 1.5 1.47 -0.02 -1.32% 1.402.341.42M162.33%1.78B
a Anritsu 6754.TSE 18.13 18.42 17.69 -0.02 -0.11% 7.2419.831.30M71.28%2.32B
t Tokyo Kiraboshi Financial Group 7173.TSE 67.72 68.41 67.03 -0.95 -1.38% 26.0979.9210520066.43%2.23B
m Mitsubishi Shokuhin 7451.TSE 42.42 6276.28 6276.28 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 16.82 17.18 16.82 -0.26 -1.52% 13.6522.986143952.58%1.66B
t Tong Yang Industry 1319.TW 2.68 2.73 2.63 -0.07 -2.55% 2.684.514.64M133.56%1.59B
h Hanwa 8078.TSE 49.90 50.15 49.14 -0.64 -1.27% 27.9457.88127900101.08%1.98B
y YONEX 7906.TSE 21.68 21.9 21.46 -0.19 -0.87% 12.3430.3324520075.00%1.86B
r Radiant Opto-Electronics 6176.TW 3.03 3.03 2.98 -0.03 -0.98% 3.006.692.23M64.18%1.39B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.04 12.23 11.92 -0.05 -0.41% 10.9417.0154570075.48%1.86B
d DeNA 2432.TSE 15.92 16.05 15.63 0.06 +0.38% 11.0526.971.94M67.45%1.77B
w Walsin Technology 2492.TW 4.05 4.07 3.82 0.12 +3.05% 2.025.006.05M46.26%1.96B
l LandMark Optoelectronics 3081.TWO 46.39 46.51 42.61 1.11 +2.45% 6.4248.9145071412.37%4.29B
h HD Hyundai Infracore 042670.KO 9.41 9.23 9.23 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.03 24.2 23.35 0.64 +2.74% 14.0529.70292600124.90%1.80B
i Iljin Electric 103590.KO 51.48 52.75 50.48 -1.12 -2.13% 13.6762.3127429139.26%2.45B
t The Hyakugo Bank 8368.TSE 9.59 9.66 9.35 0.12 +1.27% 3.5710.8899750096.57%2.33B
g Global Brands Manufacture 6191.TW 3.11 3.14 2.97 0.08 +2.64% 1.484.777.73M111.71%1.55B
h Hansol Chemical 014680.KO 189.89 192.56 183.2 6.10 +3.32% 60.05234.856686188.34%2.07B
s Sigurd Microelectronics 6257.TW 4.09 4.15 3.96 0.02 +0.49% 1.734.825.97M62.43%1.96B
f F&F 383220.KO 41.25 42.26 41.19 -0.92 -2.18% 33.0760.516604349.83%1.55B
t Topco Scientific 5434.TW 10.36 10.44 10.08 -0.09 -0.86% 6.3711.30641292100.60%1.98B
m Meiko Electronics 6787.TSE 161.93 161.93 146.99 13.55 +9.13% 32.19162.7060850095.34%4.16B
n Nihon Kohden 6849.TSE 9.47 9.47 9.32 -0.05 -0.53% 9.4715.54772100104.59%1.54B
m Meitec 9744.TSE 20.78 20.92 20.66 -0.07 -0.34% 18.2623.47433800106.46%1.60B
m Micronics Japan 6871.TSE 67.60 67.78 65.65 -1.63 -2.35% 17.4283.7259010051.98%2.62B
m momo.com 8454.TW 5.49 5.49 5.4 0.04 +0.73% 5.4512.6045637399.73%1.46B
i Innodisk 5289.TWO 31.71 32.62 31.22 -0.68 -2.10% 5.8332.393.00M71.75%3.02B
s Sawai Group Holdings 4887.TSE 13.35 13.48 13.09 -0.04 -0.30% 11.8915.7330610082.41%1.54B
d Daiwabo Holdings 3107.TSE 18.26 18.46 18.13 0.02 +0.11% 14.6322.1721080063.45%1.61B
s Sumitomo Riko 5191.TSE 16.99 16.31 16.27 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 12.45 12.6 12.12 -0.18 -1.43% 8.9615.64559200136.33%1.56B
t The Sumitomo Warehouse 9303.TSE 25.07 25.23 24.92 0.21 +0.84% 16.7525.999100080.26%1.92B
c Celltrion Pharm 068760.KQ 40.45 40.99 40.12 -0.65 -1.58% 30.1852.456380333.24%1.76B
s Sotetsu Holdings 9003.TSE 17.38 17.57 17.32 0.02 +0.12% 14.0319.12267400113.20%1.67B
s SHO-BOND Holdings 1414.TSE 8.76 8.84 8.74 -0.04 -0.45% 8.4239.6994980074.35%1.78B
s Saizeriya 7581.TSE 41.80 41.99 40.67 0.45 +1.09% 26.9145.7026220098.85%2.05B
k Kaneka 4118.TSE 30.99 31.33 30.47 0.19 +0.62% 21.8233.80281900104.86%1.90B
n Nongshim 004370.KO 241.71 248.73 241.37 -4.90 -1.99% 228.96375.483065284.69%1.47B
d DGB Financial Group 139130.KO 11.04 11.43 10.81 -0.09 -0.81% 5.5514.9638278641.68%1.77B
w WEBTOON WBTN 9.21 9.41 9.04 0.20 +2.22% 7.0221.3134925483.10%1.23B
h Hugel 145020.KQ 161.81 163.81 156.12 1.75 +1.09% 146.68286.694139742.83%1.75B
a Aiful 8515.TSE 2.96 2.99 2.93 -0.01 -0.34% 1.943.751.52M64.82%1.42B
h House Foods Group 2810.TSE 18.80 18.94 18.79 0.02 +0.11% 17.5121.6022010097.54%1.74B
h Hankook & Company 000240.KO 16.62 16.98 16.55 -0.25 -1.48% 9.2023.948158752.37%1.57B
k Kumagai Gumi 1861.TSE 10.38 10.47 10.14 0.00 0.00% 4.7513.2886380073.38%1.78B
t Tokai Rika 6995.TSE 18.89 19.05 18.77 0.10 +0.53% 12.8821.788270050.62%1.61B
n NSD 9759.TSE 17.69 17.81 17.54 -0.20 -1.12% 17.5825.04619300142.21%1.35B
t Taiyo Holdings 4626.TSE 32.02 32.16 31.65 0.01 +0.03% 11.9839.1017140045.40%1.78B
k Kaori Heat Treatment 8996.TW 28.08 29.5 27.85 -0.75 -2.60% 5.1929.655.48M224.11%2.58B
e Evergreen Aviation Technologies 2645.TW 5.01 5.09 4.9 -0.01 -0.20% 2.606.6092009824.24%1.88B
h Hanmi Science Co. 008930.KO 24.44 24.81 24.27 -0.39 -1.57% 17.0437.779451219.09%1.65B
o Okinawa Cellular Telephone Company 9436.TSE 21.56 21.72 21.4 0.16 +0.75% 12.9821.726890052.21%2.01B
h Hanwha Life Insurance 088350.KO 3.15 3.27 3.11 -0.04 -1.25% 1.624.566.14M29.81%2.36B
s SHIFT 3697.TSE 4.08 4.2 4.03 -0.06 -1.45% 3.7912.537.44M71.95%1.09B
s S-1 012750.KO 55.56 57.1 54.76 0.02 +0.04% 38.4365.525295776.34%1.88B
t Teijin 3401.TSE 9.72 9.78 9.64 -0.07 -0.72% 7.4511.1089640081.51%1.87B
j JMDC 4483.TSE 20.62 21.34 20.52 -1.00 -4.63% 17.1733.79741900144.43%1.35B
h Hyundai Marine & Fire Insurance 001450.KO 19.52 19.99 19.52 -0.40 -2.01% 13.5126.8024878828.64%1.53B
a Apex Dynamics 4583.TW 19.71 20.01 19.51 -0.44 -2.18% 16.2329.6026901671.88%1.58B
r Ruentex Engineering & Construction 2597.TW 5.33 5.4 5.29 -0.05 -0.93% 4.146.5926200084.39%1.66B
i Ito En 2593.TSE 17.91 18.06 17.86 0.03 +0.17% 17.8824.8234780078.10%1.51B
j JYP Entertainment 035900.KQ 43.73 44.86 43.53 -0.85 -1.91% 33.2459.7520506455.89%1.45B
d Dynapack International Technology 3211.TWO 9.61 9.68 9.12 0.15 +1.59% 3.1213.415.90M75.88%1.48B
j Juroku Financial Group 7380.TSE 55.73 56.67 55.17 -1.14 -2.00% 25.1665.9515180093.74%2.00B
m Money Forward 3994.TSE 20.19 21.18 20.1 -0.54 -2.60% 17.7345.2372980048.98%1.12B
m Makino Milling Machine 6135.TSE 72.30 72.43 72.3 -0.07 -0.10% 37.4982.349580058.94%1.69B
c Capital Securities 6005.TW 0.87 0.87 0.85 0.00 0.00% 0.621.034.92M51.93%1.89B
d Douzone Bizon 012510.KO 79.70 79.7 79.57 0.17 +0.21% 34.1783.109187821.92%2.23B
j JEOL 6951.TSE 38.00 38.21 37.14 0.38 +1.01% 27.4144.1029160092.04%1.94B
r Relo Group 8876.TSE 12.05 12.22 12 0.00 0.00% 10.6413.73685700126.97%1.80B
s Sinfonia Technology 6507.TSE 81.59 82.72 79.46 2.13 +2.68% 29.8684.51282100119.38%2.30B
n Nippon Kayaku 4272.TSE 11.35 11.5 11.3 -0.04 -0.35% 7.7112.8437690079.50%1.72B
j Jinan Acetate Chemical Co. 4763.TW 1.38 1.39 1.31 0.04 +2.99% 1.2935.004.47M64.03%1.36B
l LINE Pay Taiwan 7722.TWO 24.03 25.04 22.2 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.83 1.88 1.82 -0.06 -3.17% 1.442.297.94M90.87%1.55B
m Meidensha 6508.TSE 46.44 47.01 45.31 -0.76 -1.61% 21.2250.64285500103.79%2.11B
f Furuno Electric 6814.TSE 42.37 42.68 41.11 -0.05 -0.12% 11.0365.1226230046.91%1.34B
w Wisdom Marine Lines 2637.TW 2.09 2.15 2.08 -0.09 -4.13% 1.552.633.29M86.82%1.56B
g Genius Electronic Optical 3406.TW 13.42 13.41 12.5 0.20 +1.51% 9.1515.961.56M198.47%1.51B
g Greatek Electronics 2441.TW 2.66 2.67 2.58 -0.03 -1.12% 1.383.402.75M32.47%1.51B
s SILICON2 257720.KQ 23.54 24.4 23.4 -0.85 -3.49% 16.4645.5950592455.79%1.42B
d Daeduck Electronics Co. 353200.KO 44.80 45.47 41.86 2.50 +5.91% 8.8845.771.45M104.55%2.21B
k K””s Holdings 8282.TSE 10.14 10.23 10.01 -0.01 -0.10% 8.5611.01546000110.18%1.57B
u UBE 4208.TSE 15.84 16.07 15.77 -0.20 -1.25% 12.5719.3655210063.29%1.54B
k KATITAS 8919.TSE 20.40 20.59 20.18 0.50 +2.51% 12.1222.89336200108.85%1.60B
s Shibaura Mechatronics 6590.TSE 28.72 29.47 28.15 -1.30 -4.33% 28.72181.501.71M72.15%1.88B
p Pearl Abyss 263750.KQ 45.80 47.81 44.2 1.82 +4.14% 18.5245.801.24M161.36%2.81B
f FILA Holdings Corp. 081660.KO 32.09 32.46 31.43 0.31 +0.98% 23.3137.269799461.49%1.70B
b Bora Pharmaceuticals 6472.TW 14.26 14.3 13.77 -0.27 -1.86% 14.2028.881.28M82.47%1.45B
n Namura Shipbuilding 7014.TSE 29.91 30.35 28.81 0.02 +0.07% 9.5737.371.21M64.01%2.08B
t TOMY Company 7867.TSE 17.57 17.73 17.39 0.14 +0.80% 17.1133.2949670082.06%1.56B
k Kagome 2811.TSE 17.41 17.55 17.21 0.04 +0.23% 16.7422.5124690073.02%1.58B
a ARE Holdings 5857.TSE 24.13 24.51 23.66 -0.32 -1.31% 10.5130.0444680041.73%1.85B
y Yulon Finance 9941.TW 2.36 2.38 2.31 0.00 0.00% 2.274.8088610155.03%1.36B
c Chudenko 1941.TSE 29.00 29.15 28.75 0.00 0.00% 19.7232.916320077.30%1.57B
k Kyoritsu Maintenance 9616.TSE 15.40 15.59 15.3 0.03 +0.20% 15.3725.651.41M120.44%1.35B
s Ship Healthcare Holdings 3360.TSE 15.26 15.44 15.12 -0.11 -0.72% 12.2518.43287400104.74%1.40B
h H2O Retailing 8242.TSE 14.26 14.32 14.01 0.03 +0.21% 12.2716.1635910091.12%1.67B
n Nipro 8086.TSE 9.38 9.51 9.35 -0.11 -1.16% 8.5110.6551330069.55%1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.72 40.99 39.11 -0.51 -1.27% 25.8546.4720821463.96%1.79B
s ST Pharm 237690.KQ 103.70 109.65 102.43 -3.70 -3.45% 45.88111.0513106156.13%1.93B
y Youngone Holdings 009970.KO 146.43 153.12 144.09 -2.60 -1.74% 54.66174.431113854.51%1.70B
h Hanall Biopharma 009420.KO 35.84 38.11 35.17 -1.79 -4.76% 16.6842.9630796265.25%1.82B
d DAIHEN 6622.TSE 77.14 77.14 73.87 -0.02 -0.03% 34.2895.3218360080.62%1.82B
t Taiwan Secom 9917.TW 3.53 3.54 3.48 -0.01 -0.28% 3.224.49870060120.16%1.57B
e Eternal Materials 1717.TW 2.02 2.06 1.91 0.03 +1.51% 0.722.2324.38M66.77%2.37B
w Wistron NeWeb 6285.TW 5.23 5.37 4.99 -0.04 -0.76% 3.076.5715.12M43.01%2.53B
m Mizuno 8022.TSE 22.19 22.59 22.16 -0.50 -2.20% 14.8865.4023030060.15%1.70B
s Sanyang Motor 2206.TW 1.81 1.83 1.81 -0.02 -1.09% 1.812.3972146273.13%1.41B
a Aerospace Industrial Development Corp. 2634.TW 1.59 1.6 1.56 0.00 0.00% 1.282.224.49M45.81%1.49B
c C.Uyemura & 4966.TSE 141.91 143.98 139.71 3.01 +2.17% 57.53142.1073500136.36%2.29B
d Denka 4061.TSE 20.47 21.26 20.47 0.29 +1.44% 12.2323.551.20M103.12%1.76B
f Ferrotec Holdings 6890.TSE 38.54 38.98 37.85 0.57 +1.50% 13.6043.9157920081.12%1.80B
a Ain Holdings 9627.TSE 34.84 35.26 34.51 0.41 +1.19% 26.7147.40112300124.69%1.22B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.269.47M59.61%1.46B
e E-MART 139480.KO 62.45 64.12 61.18 -0.17 -0.27% 40.6888.0324347745.61%1.67B
j JSL Construction & Development 2540.TW 1.45 1.47 1.45 -0.02 -1.36% 1.433.9862342081.11%1.37B
s Shinsegae 004170.KO 233.35 241.71 218.31 15.48 +7.11% 88.02257.877615784.90%2.05B
t Taiwan Fertilizer 1722.TW 1.48 1.55 1.47 -0.01 -0.67% 1.391.978.89M319.37%1.45B
p POYA International 5904.TWO 15.81 15.86 15.55 0.10 +0.64% 12.5217.5530496653.45%1.68B
o OCI Holdings 010060.KO 105.71 113.13 103.97 -5.23 -4.71% 38.38112.0819951767.86%1.97B
t Tung Ho Steel Enterprise 2006.TW 2.43 2.52 2.41 -0.12 -4.71% 1.812.624.60M183.69%1.77B
s Starts 8850.TSE 30.66 31 30.63 -0.19 -0.62% 22.3435.265080076.20%1.48B
h Hanon Systems 018880.KO 2.67 2.71 2.65 -0.04 -1.48% 1.933.644.67M13.95%2.74B
s SINBON Electronics 3023.TW 7.70 7.8 7.37 0.12 +1.58% 5.669.742.42M95.79%1.85B
c Cheil Worldwide 030000.KO 13.64 13.94 13.64 -0.19 -1.37% 11.5016.2219524342.77%1.38B
n Nihon M&A Center Holdings 2127.TSE 3.97 4.01 3.95 -0.04 -1.00% 3.365.492.80M94.67%1.26B
l LuxNet 4979.TWO 12.54 12.55 11.61 0.36 +2.96% 3.7314.673.61M16.29%1.77B
j Johnson Health Tech 1736.TW 4.05 4.09 3.96 -0.01 -0.25% 3.726.6138611158.34%1.23B
n Nohmi Bosai 6744.TSE 28.15 28.53 28.05 -0.31 -1.09% 18.2129.406430058.54%1.66B
t Tsubakimoto Chain 6371.TSE 14.71 14.89 14.55 -0.38 -2.52% 10.7717.15269400150.14%1.44B
a Aichi Financial Group 7389.TSE 37.85 37.91 37.22 0.19 +0.50% 14.6142.6410130060.23%1.86B
n Nishimatsu Construction 1820.TSE 37.73 38.22 37.52 -0.16 -0.42% 29.9043.996550044.24%1.49B
u Universal Microwave Technology 3491.TWO 40.92 41.83 40.43 -1.53 -3.60% 8.5754.7238254539.77%2.76B
t The San-in Godo Bank 8381.TSE 10.61 10.68 10.17 0.24 +2.31% 6.8611.861.07M172.68%1.61B
t Test Research 3030.TW 8.67 8.79 8.37 -0.07 -0.80% 2.558.7411.19M184.99%2.05B
f Fuso Chemical 4368.TSE 55.80 56.3 54.1 -0.65 -1.15% 20.3862.8921360087.30%1.97B
e EDION 2730.TSE 13.33 13.44 13.31 -0.05 -0.37% 11.1914.9654120094.95%1.41B
h Himax Technologies HIMX 9.84 11.52 9.76 -0.29 -2.86% 5.1412.8516.26M549.01%1.72B
m Morinaga&Co 2201.TSE 16.64 16.76 16.45 0.04 +0.24% 15.9320.33375700128.91%1.40B
g Grand Process Technology 3131.TWO 61.39 63.68 60.09 0.39 +0.64% 23.2461.641.40M169.66%1.76B
o Okumura 1833.TSE 40.92 41.3 40.54 -0.32 -0.78% 24.2148.408460066.21%1.47B
h Hino Motors 7205.TSE 2.39 2.45 2.39 -0.09 -3.63% 2.283.933.57M71.14%1.37B
g Goldsun Building Materials 2504.TW 1.18 1.18 1.16 -0.01 -0.84% 1.071.781.12M50.85%1.39B
h HYUNDAI MOVEX 319400.KQ 19.93 20.36 19.66 -0.79 -3.81% 1.9031.5589078628.16%2.18B
p Pan Ocean 028670.KO 3.41 3.65 3.38 0.04 +1.19% 2.074.2111.53M139.69%1.82B
l Life 8194.TSE 15.58 15.68 15.49 0.00 0.00% 10.3818.2711090056.78%1.35B
t TKC 9746.TSE 22.88 23.1 22.69 0.06 +0.26% 22.8231.21137700141.43%1.17B
h HannStar Board 5469.TW 2.74 2.78 2.64 0.00 0.00% 1.183.552.56M36.37%1.32B
f Faraday Technology 3035.TW 4.73 4.78 4.68 -0.10 -2.07% 4.528.521.46M42.62%1.23B
l Lotte Shopping 023530.KO 68.53 71.48 63.52 4.37 +6.81% 35.5179.4818539893.21%1.94B
s SK IE Technology 361610.KO 14.21 14.71 14.17 -0.46 -3.14% 13.1328.3113771459.90%1.16B
a AMOREPACIFIC Group 002790.KO 17.69 18.05 17.55 -0.19 -1.06% 12.8124.559992743.63%1.35B
a Aica Kogyo 4206.TSE 23.10 23.27 23.04 -0.05 -0.22% 20.3026.3619640079.12%1.45B
s Senshu Ikeda Holdings 8714.TSE 4.93 5.01 4.88 -0.05 -1.00% 2.116.2390140067.37%1.37B
m Matsui Securities 8628.TSE 5.89 5.94 5.86 0.01 +0.17% 4.626.2367900065.86%1.52B
t TOA 1885.TSE 20.93 21.12 20.02 0.04 +0.19% 6.2330.2244490050.61%1.63B
o Okuma 6103.TSE 24.41 24.76 24.13 -0.26 -1.05% 18.1829.8731190075.47%1.47B
k Korean Reinsurance 003690.KO 8.66 8.82 8.65 -0.14 -1.59% 4.9810.0832104446.61%1.53B
s Sansan 4443.TSE 7.13 7.25 7.05 -0.08 -1.11% 6.5616.471.52M56.86%902.05M
c Chugoku Marine Paints 4617.TSE 23.10 23.63 22.85 -0.56 -2.37% 11.9230.7338100075.49%1.15B
w Wacoal Holdings 3591.TSE 25.68 26.04 25.68 -0.32 -1.23% 25.6840.888490076.05%1.27B
s Seria 2782.TSE 26.68 26.83 26.11 0.94 +3.65% 16.1228.39463600163.27%1.67B
d DCM Holdings 3050.TSE 10.03 10.05 9.87 0.08 +0.80% 8.8511.1929000080.12%1.34B
s SK Gas 018670.KO 154.12 158.46 153.45 -2.27 -1.45% 123.13214.352335371.62%1.39B
s Sunonwealth Electric Machine Industry 2421.TW 4.51 4.7 4.32 0.08 +1.81% 2.026.0711.09M308.72%1.24B
t TS TECH 7313.TSE 11.20 11.34 11.17 -0.04 -0.36% 9.9913.14548700148.60%1.32B
o Okamura 7994.TSE 15.99 16.22 15.92 -0.03 -0.19% 11.8017.6111030051.43%1.51B
t Taiwan Speciality Chemicals 4772.TWO 10.25 10.54 10.08 -0.28 -2.66% 4.7811.892.02M94.41%1.42B
h HYUNDAI WIA 011210.KO 54.29 55.96 53.62 -1.51 -2.71% 25.5270.3915172546.00%1.44B
n NEXTAGE 3186.TSE 19.58 19.83 19.36 -0.13 -0.66% 8.3224.6828760069.07%1.53B
s Soulbrain 357780.KQ 283.50 287.51 275.81 -4.88 -1.69% 109.08338.932836235.65%2.17B
h Hokkaido Electric Power 9509.TSE 6.63 6.73 6.57 -0.01 -0.15% 4.338.322.15M42.66%1.36B
c Create SD Holdings 3148.TSE 20.31 20.52 20.27 -0.02 -0.10% 17.3424.21125400146.19%1.31B
y YFY 1907.TW 0.75 0.76 0.75 -0.01 -1.32% 0.701.041.27M115.13%1.24B
i Itochu Enex 8133.TSE 12.14 12.45 12.14 -0.21 -1.70% 9.6114.1012010085.62%1.37B
t The Bank of Nagoya 8522.TSE 33.64 33.95 32.51 0.28 +0.84% 11.7739.9019890083.60%1.65B
p PeptiDream 4587.TSE 8.68 8.86 8.65 -0.24 -2.69% 8.4019.9589760079.51%1.12B
d Daewoong pharmaceutical 069620.KO 107.38 111.26 107.25 -4.36 -3.90% 76.68134.421700144.67%1.24B
g Glory 6457.TSE 24.96 25.09 24.76 -0.06 -0.24% 14.8827.1820000093.00%1.34B
t Taiwan FamilyMart 5903.TWO 5.97 5.99 5.96 -0.07 -1.16% 5.627.133742763.86%1.33B
f FP 7947.TSE 14.88 14.96 14.6 0.12 +0.81% 14.7622.61314500122.99%1.20B
s SL 005850.KO 42.32 43.8 41.86 -1.32 -3.02% 18.7251.0015231751.40%1.95B
i Izumi 8273.TSE 6.29 6.35 6.25 0.04 +0.64% 6.2525.7135950067.78%444.20M
g Great Wall Enterprise 1210.TW 1.65 1.67 1.65 -0.01 -0.60% 1.542.282.29M125.51%1.38B
n Nishi-Nippon Railroad 9031.TSE 18.75 18.85 18.52 0.20 +1.08% 13.3320.91247800122.19%1.42B
l Leopalace21 8848.TSE 4.09 4.15 4.05 -0.04 -0.97% 3.185.321.24M86.50%1.30B
f Fukuda Denshi 6960.TSE 62.96 63.64 60 0.65 +1.04% 39.7764.743050082.14%1.74B
t The Kiyo Bank 8370.TSE 24.16 24.51 24.01 -0.10 -0.41% 11.4328.4510490058.34%1.55B
t Taikisha 1979.TSE 21.59 21.9 21.4 -0.25 -1.14% 13.8325.6413370072.00%1.36B
t Tokai Carbon 5301.TSE 5.95 6.04 5.89 -0.07 -1.16% 5.347.461.37M78.01%1.27B
h Hyosung Corp. 004800.KO 88.19 88.99 86.92 -0.29 -0.33% 30.54122.451433234.15%1.47B
h Hyundai Department Store 069960.KO 57.57 58.57 55.56 1.10 +1.95% 29.6477.7910740969.47%1.25B
s Shiny Chemical Industrial 1773.TW 4.70 4.87 4.42 0.17 +3.75% 3.415.731.68M153.27%1.41B
u Ushio 6925.TSE 17.68 17.87 17.45 -0.09 -0.51% 10.7220.5924700070.93%1.42B
e EXEDY 7278.TSE 35.59 36.03 35.52 -0.66 -1.82% 21.3639.70180800119.20%1.30B
c Chang Wah Technology 6548.TWO 1.52 1.52 1.48 -0.04 -2.56% 0.881.956.13M61.13%1.40B
n Nisshinbo Holdings 3105.TSE 9.66 9.89 9.64 -0.12 -1.23% 5.1811.311.29M95.96%1.51B
i ITEQ 6213.TW 4.30 4.34 4.03 0.13 +3.12% 1.464.6716.40M106.41%1.56B
c CKD 6407.TSE 27.59 27.77 26.89 -0.70 -2.47% 11.5035.91730000109.92%1.84B
h HJ Shipbuilding & Construction Co. 097230.KO 17.75 19.59 17.69 -0.23 -1.28% 1.5923.945.27M280.08%1.60B
h Hokuriku Electric Power Company 9505.TSE 6.66 6.67 6.59 0.05 +0.76% 4.647.1492750090.87%1.39B
d Doosan Fuel Cell 336260.KO 28.65 30.86 28.18 -2.13 -6.92% 8.6431.26984725108.78%1.88B
c CJ Logistics 000120.KO 73.55 75.82 73.01 -1.23 -1.64% 53.56100.529019564.77%1.47B
d Dongjin Semichem 005290.KQ 33.50 34.1 32.63 0.02 +0.06% 14.0738.8532802436.09%1.72B
h HTC 2498.TW 1.31 1.33 1.3 -0.03 -2.24% 0.962.434.56M65.41%1.09B
t The Keiyo Bank 8544.TSE 12.66 12.68 12.5 0.08 +0.64% 4.4315.0122610054.02%1.53B
l LOTTE Corp. 004990.KO 20.09 20.66 19.82 -0.03 -0.15% 13.6726.7720799042.83%1.42B
n Nippn 2001.TSE 17.03 17.18 16.95 0.00 0.00% 13.5218.53273400100.53%1.44B
h Heiwa 6412.TSE 12.14 12.26 12.14 -0.08 -0.65% 12.1416.58450500127.77%1.20B
e Evergreen Steel 2211.TW 3.22 3.22 3.14 0.03 +0.94% 2.223.9566220070.49%1.34B
i Inabata & 8098.TSE 25.01 25.04 24.79 0.19 +0.77% 19.0127.887140056.65%1.34B
d Duskin 4665.TSE 26.48 26.66 26.35 0.04 +0.15% 22.6528.5211070092.85%1.24B
m MEGMILK SNOW BRAND 2270.TSE 20.27 20.52 20.12 -0.07 -0.34% 16.2823.4116700073.69%1.25B
c Chipbond Technology 6147.TWO 1.84 1.94 1.81 -0.08 -4.17% 1.612.2221.47M512.28%1.37B
k KYB 7242.TSE 27.37 27.58 27.11 -0.35 -1.26% 15.3433.8711990087.18%1.22B
d Dongwon Industries 006040.KO 25.07 25.71 25.07 -0.63 -2.45% 22.3138.798340396.29%1.11B
c Cosmax 192820.KO 114.13 117.01 114.13 -4.30 -3.63% 91.30207.044599151.74%1.29B
l Lotte Tour Development 032350.KO 13.67 14.28 12.91 0.68 +5.23% 5.1318.1591377494.19%1.09B
y Yoshinoya Holdings 9861.TSE 19.77 19.81 19.6 0.10 +0.51% 18.1924.3658320099.31%1.28B
k Kato Sangyo 9869.TSE 40.11 40.23 39.92 -0.12 -0.30% 26.3245.083960092.44%1.24B
t Token 1766.TSE 90.07 90.44 89 0.13 +0.14% 67.84101.5824700129.86%1.21B
m Mitani 8066.TSE 16.18 16.18 15.75 0.36 +2.28% 11.0118.311090046.95%1.39B
s Shin Zu Shing 3376.TW 6.15 6.18 6.07 -0.11 -1.76% 5.199.081.99M35.98%1.20B
s Solar Applied Materials Technology 1785.TWO 2.56 2.62 2.49 -0.07 -2.66% 1.422.6338.31M195.57%1.53B
y Yodogawa Steel Works 5451.TSE 9.53 9.67 9.5 -0.10 -1.04% 7.5741.99645300135.26%1.38B
p Paramount Bed Holdings 7817.TSE 22.47 6276.28 6276.28 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.19 23.54 23.13 -0.07 -0.30% 16.0326.98188200111.49%1.26B
d DTS 9682.TSE 6.76 6.8 6.73 -0.08 -1.17% 5.799.0643960073.15%1.08B
e Ennoconn 6414.TW 8.62 8.66 8.46 0.00 0.00% 6.5710.6933820746.06%1.19B
e Elite Advanced Laser 3450.TW 8.78 8.85 8.23 0.15 +1.74% 5.1910.5519.52M106.28%1.28B
t The Ogaki Kyoritsu Bank 8361.TSE 37.79 38.47 37.41 -0.10 -0.26% 11.7143.7924280093.41%1.57B
g GC Biopharma 006280.KO 99.96 101.77 98.89 -1.76 -1.73% 76.33126.912908042.99%1.14B
b BGF Retail 282330.KO 83.24 84.92 77.69 4.65 +5.92% 68.1897.0787509119.12%1.44B
n NTN 6472.TSE 2.08 2.09 2.05 -0.01 -0.48% 1.342.742.45M72.14%1.24B
n Noritsu Koki 7744.TSE 13.32 13.44 13.19 0.03 +0.23% 9.9333.4934450063.34%1.39B
j JACCS 8584.TSE 25.70 25.98 25.67 -0.10 -0.39% 21.7030.2510870098.68%1.15B
s Supreme Electronics 8112.TW 2.72 2.78 2.62 -0.08 -2.86% 1.272.8041.98M147.00%1.42B
s SeAH Besteel Holdings Corp. 001430.KO 45.00 46.87 43.39 -2.12 -4.50% 10.2362.0217240346.15%1.61B
s Sun Corporation 6736.TSE 48.46 48.95 46.51 0.94 +1.98% 35.4979.3082900106.73%1.04B
n Nippon Densetsu Kogyo 1950.TSE 30.82 31.07 30.41 -0.21 -0.68% 11.5233.9914740064.55%1.80B
p Pigeon 7956.TSE 10.07 10.08 9.98 0.07 +0.70% 8.7613.1193640089.07%1.20B
a Asia Optical 3019.TW 4.08 4.09 3.96 0.01 +0.25% 3.186.391.95M15.84%1.14B
k Kissei Pharmaceutical 4547.TSE 28.21 28.62 28.15 -0.21 -0.74% 22.0232.08100900102.76%1.17B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.80 4.85 4.75 -0.07 -1.44% 2.755.1570400486.74%1.41B
h H.U. Group Holdings 4544.TSE 19.46 19.63 19.3 0.27 +1.41% 15.7026.32450500153.80%1.11B
c Chiyoda 6366.TSE 6.62 6.75 6.45 -0.13 -1.93% 1.8511.313.53M44.36%1.72B
a Arcadyan Technology 3596.TW 6.56 6.68 6.38 0.10 +1.55% 4.308.172.55M126.81%1.45B
p President Securities 2855.TW 0.95 0.95 0.93 0.00 0.00% 0.611.033.43M43.94%1.51B
t Takara Standard 7981.TSE 17.60 17.76 17.43 0.02 +0.11% 10.3220.217540066.82%1.15B
t The Hyakujushi Bank 8386.TSE 52.78 53.79 52.41 -0.76 -1.42% 16.2767.505910040.57%1.50B
a APR Co. 278470.KO 219.64 232.68 212.96 -9.26 -4.05% 28.66228.9026905946.13%1.67B
y Yurtec 1934.TSE 16.55 16.68 16.35 -0.11 -0.66% 9.0820.719820051.77%1.14B
n Nan Pao Resins Chemical 4766.TW 9.78 9.94 9.6 -0.08 -0.81% 8.5514.2929300086.23%1.18B
o OSG 6136.TSE 16.10 16.22 15.96 -0.04 -0.25% 10.1818.7428810074.72%1.32B
x Xintec 3374.TWO 5.36 5.43 5.17 -0.02 -0.37% 3.407.542.81M41.13%1.45B
t The Nanto Bank 8367.TSE 44.50 44.56 43.87 0.00 0.00% 19.3550.295830046.28%1.40B
c Century Wind Power 2072.TWO 8.14 8.4 7.96 -0.15 -1.81% 4.7812.47812345253.97%1.14B
a Aichi Steel 5482.TSE 19.21 19.43 19.11 -0.49 -2.49% 13.4361.8220470067.26%1.23B
c Colowide 7616.TSE 11.91 11.95 11.77 0.01 +0.08% 10.3113.7638500089.97%1.27B
m MTG 7806.TSE 39.35 39.73 38.47 0.00 0.00% 9.6040.0912390050.78%1.54B
t Takuma 6013.TSE 18.37 18.51 18.24 -0.02 -0.11% 10.2019.5320630073.45%1.38B
c CS Wind 112610.KO 37.44 39.05 36.17 0.42 +1.13% 20.6153.3256030296.04%1.55B
h Hotai Finance 6592.TW 1.96 1.98 1.94 -0.05 -2.49% 1.793.1778411046.19%1.22B
p Pacific Industrial 7250.TSE 18.92 18.95 18.92 -0.09 -0.47% 7.5521.663810023.29%1.08B
f Fuji 8278.TSE 12.30 12.38 12.24 0.00 0.00% 12.3015.4411410059.74%1.07B
h Huaku Development 2548.TW 3.64 3.64 3.57 -0.02 -0.55% 2.884.3272976274.09%1.16B
s Sakata Seed 1377.TSE 26.55 26.61 25.98 0.40 +1.53% 21.1228.29118900103.87%1.15B
k Kaga Electronics 8154.TSE 24.45 24.73 24.32 -0.09 -0.37% 15.3028.068580066.16%1.17B
s Shinkong Insurance 2850.TW 3.75 3.75 3.64 0.07 +1.90% 2.883.96576527169.42%1.18B
m Monex Group 8698.TSE 4.51 4.52 4.46 -0.02 -0.44% 4.007.831.81M78.31%1.13B
h HD Hyundai Construction Equipment 267270.KO 83.24 88.33 81.24 -4.84 -5.50% 35.75100.9745880768.34%3.99B
s Systena 2317.TSE 2.63 2.64 2.61 -0.02 -0.75% 2.193.5887120054.83%940.08M
s SAN-A 2659.TSE 18.72 18.89 18.69 0.00 0.00% 17.2821.3915830059.03%1.16B
f Formosa Sumco Technology 3532.TW 3.94 4 3.78 -0.02 -0.51% 1.904.931.24M24.96%1.53B
c Chicony Power Technology 6412.TW 2.51 2.53 2.47 -0.02 -0.79% 2.514.521.14M39.38%1.01B
s Sangetsu 8130.TSE 19.86 20.02 19.86 -0.07 -0.35% 17.9221.5810860075.09%1.17B
s SPG Co. 058610.KQ 84.78 89.6 82.58 -2.30 -2.64% 12.47110.4820216330.02%1.77B
h Hokkoku Financial Holdings 7381.TSE 6.05 6.11 5.89 0.05 +0.83% 2.186.7556090074.84%1.37B
o Orient 8585.TSE 6.50 6.59 6.5 -0.08 -1.22% 4.577.5734380068.04%1.11B
a ARCS 9948.TSE 22.85 22.94 22.69 0.07 +0.31% 15.9025.606440031.54%1.23B
p Pilot 7846.TSE 28.34 28.43 28.2 -0.14 -0.49% 25.6033.3010320086.59%1.06B
s SIMMTECH 222800.KQ 37.44 37.71 34.17 2.75 +7.93% 6.9645.68960957101.17%1.28B
k Kumho Tire 073240.KO 3.70 3.82 3.7 -0.13 -3.39% 2.785.2063500460.63%1.06B
i Ichigo 2337.TSE 3.04 3.08 3.04 -0.03 -0.98% 2.163.1488500068.10%1.26B
g GS Retail 007070.KO 12.72 12.97 12.48 0.05 +0.39% 9.3121.459326534.66%1.06B
m Mixi 2121.TSE 16.61 16.78 16.49 -0.12 -0.72% 16.4924.8426320080.65%1.10B
a AcBel Polytech 6282.TW 1.44 1.45 1.4 0.00 0.00% 0.672.028.22M20.15%1.24B
d Daou Technology 023590.KO 32.06 32.93 31.93 -0.39 -1.20% 11.9642.664249032.47%1.38B
g Giant Manufacturing 9921.TW 2.22 2.26 2.21 -0.05 -2.20% 2.227.252.04M94.55%869.62M
r Ricoh Leasing 8566.TSE 37.41 37.85 37.41 -0.29 -0.77% 31.8841.2057000121.08%1.15B
t Toenec 1946.TSE 12.67 12.74 12.48 -0.04 -0.31% 5.7115.3512460047.40%1.18B
g GS Engineering & Construction 006360.KO 14.98 15.95 14.91 -0.39 -2.54% 10.3817.581.13M97.12%1.27B
p Primax Electronics 4915.TW 2.25 2.26 2.23 -0.01 -0.44% 1.843.081.86M55.91%1.06B
f F.C.C. 7296.TSE 21.06 21.31 21.03 0.00 0.00% 15.2424.98145700126.41%1.02B
e Eugene Technology 084370.KQ 81.44 82.37 77.83 0.24 +0.30% 21.01100.0316981945.25%1.81B
d Dynamic Holding 3715.TW 5.19 5.2 4.54 0.43 +9.03% 1.065.1959.00M170.18%1.47B
s Seiren 3569.TSE 19.71 20.05 19.58 -0.19 -0.95% 14.1223.3119490079.66%1.16B
t Towa Pharmaceutical 4553.TSE 25.51 25.83 25.45 -0.29 -1.12% 16.2428.239270072.55%1.26B
f freee K.K. 4478.TSE 12.82 12.98 12.48 0.27 +2.15% 11.9128.9546400043.99%759.17M
t Tokai Carbon Korea 064760.KQ 162.14 163.81 154.12 6.76 +4.35% 46.20175.728681774.71%1.89B
c Cleanaway Company 8422.TW 0.94 0.95 0.94 -0.03 -3.09% 0.678.029.78M21.67%1.07B
i Information Services International-Dentsu 4812.TSE 12.11 12.21 12.03 -0.04 -0.33% 11.4151.7740530057.67%788.13M
h Hotel Shilla 008770.KO 28.58 28.82 28.25 0.31 +1.10% 24.5040.557003617.23%1.06B
t Taiwan Hon Chuan Enterprise 9939.TW 3.76 3.76 3.68 0.02 +0.53% 3.695.4984460668.46%1.11B
v Valor Holdings 9956.TSE 22.16 22.44 21.9 0.01 +0.05% 13.2624.079910084.03%1.17B
t Torii Pharmaceutical 4551.TSE 39.73 39.79 39.73 0.00 0.00% 24.9444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.10 2.16 2.09 -0.07 -3.23% 1.682.69565100167.76%1.22B
d Daxin Materials 5234.TW 12.32 12.61 12.25 -0.32 -2.53% 3.8214.361.11M69.61%1.27B
f FuSheng Precision 6670.TW 8.62 8.65 8.4 0.08 +0.94% 7.4112.4416832261.43%1.20B
u United Super Markets Holdings 3222.TSE 5.31 5.39 5.3 -0.05 -0.93% 4.627.0831120052.86%1.04B
j JVCKENWOOD 6632.TSE 7.49 7.55 7.3 -0.01 -0.13% 6.4411.8191890073.40%1.10B
t Toagosei 4045.TSE 10.89 10.98 10.8 0.02 +0.18% 8.5112.31400000111.32%1.17B
n Nittetsu Mining 1515.TSE 17.86 18.53 17.64 -0.86 -4.59% 5.1929.431.24M62.41%1.41B
f Fujimi 5384.TSE 18.13 18.3 17.91 -0.08 -0.44% 10.8121.1323870066.66%1.34B
r Raysum 8890.TSE 39.25 36.97 36.97 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.32 10.49 10.22 0.03 +0.29% 10.2616.4425900086.05%915.53M
y Yulon Motor Company 2201.TW 0.87 0.88 0.86 -0.01 -1.14% 0.871.902.36M59.23%924.40M
d Daiichikosho 7458.TSE 10.40 10.5 10.4 -0.07 -0.67% 10.0512.83349200101.53%1.08B
a All Ring Tech 6187.TWO 21.37 21.38 18.51 1.75 +8.92% 6.1021.371.64M58.80%2.06B
a Asiana Airlines 020560.KO 4.66 4.69 4.63 -0.02 -0.43% 4.487.875730333.62%959.60M
k Konoike Transport 9025.TSE 18.74 19.08 18.73 -0.49 -2.55% 15.7923.49149600163.02%994.70M
t The Awa Bank 8388.TSE 34.33 34.65 34.02 0.06 +0.18% 15.5639.316730065.06%1.36B
t Tokai Tokyo Financial Holdings 8616.TSE 4.66 4.7 4.61 -0.04 -0.85% 2.785.3176380066.75%1.17B
a AS ONE 7476.TSE 14.04 14.27 13.9 -0.12 -0.85% 14.0421.0918620081.47%1.01B
o Oki Electric Industry 6703.TSE 17.37 17.66 17.07 -0.09 -0.52% 5.4121.1491620087.97%1.51B
l Lotte Energy Materials 020150.KO 24.34 25.44 24.2 -0.55 -2.21% 13.7033.3712644128.82%1.27B
c Century Iron and Steel Industrial 9958.TW 3.98 4.03 3.93 -0.06 -1.49% 3.688.4877711651.17%983.42M
p Pressance 3254.TSE 15.81 15 14.95 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 30.22 30.91 30.22 -0.54 -1.76% 20.7533.219270051.08%1.16B
g Gudeng Precision Industrial Co. 3680.TWO 11.90 11.96 11.61 -0.17 -1.41% 9.3518.7166858249.86%1.14B
d DL E&C 375500.KO 31.43 33.77 31.33 -1.35 -4.12% 20.8042.9035694880.67%1.21B
j Japan Aviation Electronics Industry 6807.TSE 14.31 14.61 14.23 -0.13 -0.90% 14.3119.0416410088.24%964.65M
b Brighton-Best International (Taiwan) 8415.TWO 1.05 1.06 1.05 -0.01 -0.94% 0.971.2225110175.54%1.06B
j JAC Recruitment 2124.TSE 5.44 5.49 5.4 -0.05 -0.91% 4.257.8629670051.17%863.84M
d Daewoo Engineering & Construction 047040.KO 8.01 8.55 7.96 -0.22 -2.67% 2.018.2325.44M115.01%3.29B
e ELAN Microelectronics 2458.TW 4.47 4.48 4.35 -0.03 -0.67% 3.084.974.04M138.12%1.28B
a ARIAKE JAPAN 2815.TSE 35.27 35.84 34.83 -0.10 -0.28% 32.1246.197460097.19%1.12B
o Ohsho Food Service 9936.TSE 19.43 19.58 19.39 0.04 +0.21% 18.3726.80214800143.50%1.02B
m Machvision 3563.TW 21.81 22.04 19.64 1.62 +8.02% 9.9821.815.01M258.26%1.39B
k Kinpo Electronics 2312.TW 0.71 0.72 0.71 -0.02 -2.74% 0.491.1214.05M48.96%1.07B
m Musashi Seimitsu Industry 7220.TSE 18.13 18.45 17.1 0.21 +1.17% 12.4326.9392450065.64%1.19B
f Fuji Seal International 7864.TSE 16.68 16.75 16.51 0.14 +0.85% 14.8921.59329000106.34%888.92M
c Coretronic 5371.TWO 2.53 2.55 2.47 -0.01 -0.39% 1.654.322.16M17.06%990.58M
t Tamron 7740.TSE 6.25 6.3 6.23 -0.05 -0.79% 5.9333.2231300055.76%1.01B
t Toyo Ink SC Holdings 4634.TSE 24.35 24.57 24.04 0.00 0.00% 17.7928.148410068.08%1.18B
t Tosei 8923.TSE 9.93 10 9.71 -0.02 -0.20% 6.8511.57269300107.54%962.88M
i ISC 095340.KQ 147.10 151.11 125.77 23.19 +18.72% 29.50147.10565362187.78%2.04B
s Sanyo Special Steel 5481.TSE 19.54 17.27 17.21 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 44.13 46.14 43.46 -2.05 -4.44% 27.4282.8713674149.18%1.20B
j Japan Securities Finance 8511.TSE 13.44 13.67 13.43 -0.02 -0.15% 10.3515.1911020054.91%1.10B
n Nakanishi 7716.TSE 17.34 17.45 16.67 0.21 +1.23% 12.2518.8820350072.93%1.44B
t Toyo Construction 1890.TSE 11.24 6276.28 6276.28 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.58 9.63 9.58 -0.02 -0.21% 7.1415.357620047.51%1.02B
t The Nisshin OilliO Group 2602.TSE 35.77 36.03 35.52 -0.13 -0.36% 30.6539.0594700114.72%1.12B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 72.80 74.06 71.61 0.93 +1.29% 61.74103.466120085.56%1.00B
c ChipMOS Technologies 8150.TW 1.89 1.91 1.85 -0.03 -1.56% 0.652.296.80M19.84%1.31B
f Fukuyama Transporting 9075.TSE 34.77 35.08 34.39 0.25 +0.72% 22.2437.8911980088.66%1.28B
k Koh Young Technology 098460.KQ 19.42 19.89 18.82 0.04 +0.21% 5.3223.811.28M41.01%1.28B
l L&C Bio 290650.KQ 52.62 53.16 50.88 -0.58 -1.09% 10.8481.7519131434.34%1.30B
h Hankuk Carbon 017960.KO 30.66 32.36 30.56 -0.45 -1.45% 6.5832.3150014662.17%1.54B
k Komeri 8218.TSE 21.69 22 21.43 0.20 +0.93% 18.7626.24107400122.78%1.03B
t TOWA 6315.TSE 16.29 16.46 15.72 0.13 +0.80% 7.0120.031.91M50.90%1.22B
c China Motor 2204.TW 1.77 1.81 1.77 -0.04 -2.21% 1.662.7990925476.05%982.37M
s Shin-Etsu Polymer 7970.TSE 12.97 13.16 12.75 0.01 +0.08% 8.8014.31146100103.92%1.04B
d Daiseki 9793.TSE 24.79 25.2 24.6 0.06 +0.24% 20.3127.9217820092.31%1.17B
t The Musashino Bank 8336.TSE 38.66 38.91 36.59 1.50 +4.04% 17.1041.86210100152.35%1.28B
f Financial Products Group 7148.TSE 12.28 12.5 12.28 -0.17 -1.37% 10.7819.7956600082.08%1.03B
m Maruzen Showa Unyu 9068.TSE 53.85 54.35 53.22 -0.46 -0.85% 34.2561.4844400122.93%1.05B
k Kanadevia Corp. 7004.TSE 6.29 6.37 6.22 -0.07 -1.10% 5.307.9087840088.15%1.06B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.03 5.18 4.75 -0.11 -2.14% 1.336.2033.02M116.46%1.37B
l Lumosa Therapeutics 6535.TWO 4.72 4.78 4.67 -0.06 -1.26% 3.9412.0610200645.13%778.23M
j JAPAN MATERIAL 6055.TSE 11.57 11.6 11.31 0.26 +2.30% 6.6914.1747710031.30%1.19B
t Trusco Nakayama 9830.TSE 14.60 14.86 14.58 -0.27 -1.82% 11.5917.7816950088.36%962.64M
f Fujita Kanko 9722.TSE 13.14 13.22 12.92 -0.06 -0.45% 13.1484.7714710038.28%787.55M
k Kolmar Korea 161890.KO 46.47 47.41 46.27 -1.45 -3.03% 34.8279.6310426243.19%1.10B
n Nippon Light Metal Holdings 5703.TSE 18.10 18.19 17.82 -0.05 -0.28% 8.8420.4725250067.42%1.11B
b Belc 9974.TSE 46.82 47.2 46.32 0.06 +0.13% 39.7252.761670034.29%975.33M
n Noritake 5331.TSE 40.36 40.48 39.92 -0.30 -0.74% 21.2245.487690052.37%1.11B
t Totetsu Kogyo 1835.TSE 33.45 33.7 32.64 0.09 +0.27% 19.0337.268000071.24%1.15B
n Noevir Holdings 4928.TSE 28.53 28.75 28.49 -0.09 -0.31% 27.3336.925070080.25%974.33M
o Open Up Group 2154.TSE 11.05 11.17 11.01 0.00 0.00% 10.6114.7317820072.43%937.46M
p Park Systems 140860.KQ 168.49 174.85 165.15 -9.28 -5.22% 124.43223.864792884.84%1.17B
k Kureha 4023.TSE 27.99 27.99 27.68 -0.07 -0.25% 16.3831.4026000081.68%1.07B
n Nitto Kogyo 6651.TSE 27.46 27.65 27.21 -0.28 -1.01% 17.8331.125980056.45%1.04B
l Lifenet Insurance 7157.TSE 13.53 13.86 13.48 -0.18 -1.31% 10.2317.8117920085.11%1.09B
o Orient Semiconductor Electronics 2329.TW 1.64 1.7 1.6 0.00 0.00% 0.792.2112.71M75.86%920.59M
y Yuanta Futures 6023.TWO 2.95 3 2.94 -0.07 -2.32% 2.313.11402238348.01%942.64M
d Daio Paper 3880.TSE 6.90 6.96 6.87 -0.02 -0.29% 4.947.6323850048.66%1.15B
l Lin BioScience 6696.TWO 12.25 12.36 12.13 -0.20 -1.61% 2.7814.0943513656.38%962.01M
n Nihon Parkerizing 4095.TSE 9.34 9.4 9.28 0.04 +0.43% 7.1810.3114510079.61%1.02B
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.71 0.00 0.00% 0.620.872.54M87.68%1.02B
p Phoenix Silicon International 8028.TW 5.90 5.95 5.26 0.44 +8.06% 2.766.5219.43M352.38%1.03B
m MCJ 6670.TSE 13.83 13.87 13.79 0.03 +0.22% 7.9615.171.56M120.77%1.31B
e Evergreen International Storage & Transport 2607.TW 1.68 1.72 1.66 -0.05 -2.89% 0.802.301.98M285.89%895.12M
s Seojin System 178320.KQ 30.96 32.29 30.22 0.28 +0.91% 11.3233.041.63M72.67%1.74B
c Center Laboratories 4123.TWO 1.37 1.39 1.36 -0.03 -2.14% 0.931.592.87M40.95%1.02B
a AOKI Holdings 8214.TSE 10.48 10.57 10.46 0.02 +0.19% 7.5312.5814900077.49%882.12M
c Chief Telecom 6561.TWO 11.07 11.18 10.8 -0.01 -0.09% 9.9416.676212031.46%863.36M
f Fukushima Galilei 6420.TSE 20.96 21.18 20.77 -0.16 -0.76% 15.4425.635430085.21%839.91M
c Chang Wah Electromaterials 8070.TW 1.37 1.37 1.34 0.00 0.00% 0.942.172.42M62.87%963.94M
a ASROCK 3515.TW 6.58 6.63 6.43 0.02 +0.30% 4.2311.0348510481.56%812.45M
k Kaken Pharmaceutical 4521.TSE 26.42 26.61 26.33 -0.08 -0.30% 23.1932.4711140074.89%1.00B
p Panjit International 2481.TW 3.03 3.04 2.88 0.05 +1.68% 1.173.2222.13M93.04%1.16B
t Tokyotokeiba 9672.TSE 35.40 35.52 35.02 0.25 +0.71% 26.6938.522890052.14%944.84M
c Cosmo Advanced Materials & Technology 005070.KO 31.59 32.73 31.19 -0.49 -1.53% 21.65100.7814756937.90%1.03B
t Tokyo Steel Manufacturing 5423.TSE 10.22 10.31 10.1 0.01 +0.10% 8.6814.2330320085.48%1.05B
q Qisda Corp. 2352.TW 0.75 0.75 0.72 0.01 +1.35% 0.651.217.48M113.42%977.78M
k KITZ 6498.TSE 11.61 11.77 11.55 -0.35 -2.93% 6.6015.0826730075.89%1.01B
t TOMONY Holdings 8600.TSE 5.35 5.4 5.31 -0.04 -0.74% 2.556.4427530041.42%1.03B
t Totech 9960.TSE 25.36 25.64 25.11 -0.38 -1.48% 13.9829.266010068.11%1.04B
p PixArt Imaging 3227.TWO 6.19 6.24 6.06 -0.04 -0.64% 5.268.8455064634.87%927.39M
g Genky DrugStores 9267.TSE 24.41 24.6 24.23 0.12 +0.49% 17.4835.128220095.36%742.11M
a Ai Holdings 3076.TSE 17.97 18.12 17.9 -0.28 -1.53% 12.4519.049590065.42%957.34M
h Hokuetsu 3865.TSE 6.29 6.38 6.28 -0.07 -1.10% 5.2511.6526880074.00%1.06B
o Okasan Securities Group 8609.TSE 5.33 5.35 5.27 -0.01 -0.19% 3.786.4236220079.52%1.07B
t Taiwan Puritic 6826.TWO 16.24 16.39 15.92 -0.33 -1.99% 4.7824.9112926153.75%987.69M
h HK inno.N 195940.KQ 33.77 33.83 33.03 0.02 +0.06% 21.6939.9810839644.17%956.58M
h HDC Hyundai Development 294870.KO 14.14 14.78 14.04 -0.56 -3.81% 10.9919.9327590266.44%901.39M
s SBS Holdings 2384.TSE 24.73 24.95 24.48 -0.16 -0.64% 14.4027.526670085.07%982.21M
i Iino Kaiun Kaisha 9119.TSE 10.47 10.63 10.46 -0.07 -0.66% 6.0610.8620950062.01%1.11B
s Sk Kaken 4628.TSE 70.42 71.17 69.86 -1.33 -1.85% 55.1975.095400108.65%950.03M
k Kanematsu 8020.TSE 13.70 13.85 13.49 -0.20 -1.44% 11.5422.6783650095.69%1.14B
f Foxsemicon Integrated Technology 3413.TW 9.53 9.62 9.38 -0.06 -0.63% 6.4212.081.30M68.60%1.05B
b BuySell Technologies 7685.TSE 40.48 41.86 40.36 -1.32 -3.16% 11.9542.5716150078.41%1.25B
h Heiwa Real Estate 8803.TSE 15.35 15.45 15.3 -0.06 -0.39% 14.0034.3224900089.89%1.03B
s Sanyo Denki 6516.TSE 29.12 29.4 28.87 -0.13 -0.44% 16.4932.916320071.73%1.03B
c Canon Electronics 7739.TSE 22.78 22.78 22.75 0.00 0.00% 13.8923.8060007.89%931.89M
n NOMURA 9716.TSE 8.43 8.49 8.27 0.06 +0.72% 4.939.3920970054.39%940.62M
t Taiwan Cogeneration 8926.TW 1.44 1.47 1.43 0.00 0.00% 1.141.642.93M169.27%1.05B
q Quanta Storage 6188.TWO 2.94 2.97 2.93 -0.06 -2.00% 1.934.2899923535.41%817.42M
t Ta Ya Electric Wire & Cable 1609.TW 1.12 1.13 1.11 0.00 0.00% 0.881.652.56M23.57%873.79M
u Union Tool 6278.TSE 93.33 94.21 88.87 2.88 +3.18% 21.43105.1721690080.23%1.61B
e Enchem 348370.KQ 37.44 39.05 37.24 -0.85 -2.22% 37.44157.3213646033.45%815.04M
r Riken Keiki 7734.TSE 20.68 21.06 20.62 -0.10 -0.48% 14.9929.145720054.72%950.18M
s Systex 6214.TW 3.47 3.5 3.42 -0.02 -0.57% 3.025.0646150846.49%869.81M
m METAWATER 9551.TSE 23.13 23.25 22.25 0.00 0.00% 11.2526.8914850079.76%1.01B
s STX Engine 077970.KO 22.53 23.54 22.5 -0.39 -1.70% 11.0134.2120313365.55%904.44M
f First Hi-tec Enterprise 5439.TWO 8.59 8.66 8.02 0.29 +3.49% 2.6611.882.99M94.06%798.76M
c China Petrochemical Development Corp. 1314.TW 0.27 0.3 0.27 -0.01 -3.57% 0.180.32137.31M279.58%1.03B
i Ichibanya 7630.TSE 5.66 5.71 5.65 -0.01 -0.18% 5.627.3526750070.98%903.56M
t transcosmos 9715.TSE 24.51 24.7 24.16 0.00 0.00% 19.9526.426860077.45%918.47M
r Raito Kogyo 1926.TSE 25.48 25.54 25.14 -0.07 -0.27% 13.6327.8816450066.27%1.09B
k Kasumigaseki Capital 3498.TSE 40.42 41.67 40.29 -1.51 -3.60% 40.42134.66469200129.14%798.84M
t Toshiba Tec 6588.TSE 17.92 18.14 17.87 -0.46 -2.50% 14.4225.548720043.85%949.54M
l Longwell Company 6290.TWO 6.83 7.04 6.62 0.04 +0.59% 1.867.547.97M94.72%1.10B
b BML 4694.TSE 25.11 25.48 25.11 -0.25 -0.99% 17.4127.885800084.87%941.04M
l Lian Hwa Foods 1231.TW 2.79 2.81 2.73 0.02 +0.72% 2.565.43561881110.16%832.61M
c CJ ENM 035760.KQ 42.66 43.26 42.12 0.22 +0.52% 35.2860.244367942.29%884.94M
h Hogy Medical 3593.TSE 41.74 41.86 41.74 0.00 0.00% 25.1943.853530041.40%899.85M
b Bunka Shutter 5930.TSE 12.13 12.32 12.13 -0.12 -0.98% 11.2518.547240067.77%852.91M
t Tigerair Taiwan 6757.TW 1.66 1.69 1.65 -0.03 -1.78% 1.573.582.23M103.46%743.42M
v VIA Technologies 2388.TW 1.51 1.53 1.5 -0.03 -1.95% 1.374.402.20M61.03%837.59M
j JUSUNG ENGINEERING 036930.KQ 42.86 44.6 41.72 -1.32 -2.99% 17.9847.6690993447.48%2.07B
n NS United Kaiun Kaisha 9110.TSE 44.38 44.88 44 -0.56 -1.25% 23.1850.033870058.01%1.05B
m Mitani Sekisan 5273.TSE 44.44 45.06 44.44 -0.06 -0.13% 31.0363.361230097.72%780.43M
t Takasago International 4914.TSE 7.71 7.83 7.57 0.09 +1.18% 5.2310.94286800121.82%751.74M
i Inaba Denki Sangyo 9934.TSE 16.33 16.48 16.24 -0.01 -0.06% 11.2118.4323650099.42%916.63M
m Mani 7730.TSE 9.65 9.77 9.62 -0.14 -1.43% 7.4513.1517700066.76%950.90M
s Shin Nippon Air Technologies 1952.TSE 23.44 23.63 22.47 0.18 +0.77% 10.2827.2714990068.60%1.06B
i ITOCHU-SHOKUHIN 2692.TSE 81.66 81.72 81.65 -0.22 -0.27% 43.6684.062060034.83%1.04B
h Heiwado 8276.TSE 17.83 17.98 17.76 -0.02 -0.11% 13.9621.0310390042.74%881.57M
i Imperial Hotel 9708.TSE 9.13 9.17 8.92 0.09 +1.00% 5.649.587990092.75%1.08B
o Ottogi 007310.KO 244.72 247.73 243.38 0.45 +0.18% 239.97332.37532165.41%841.66M
y Yieh Phui Enterprise 2023.TW 0.45 0.46 0.45 -0.01 -2.17% 0.420.543.07M108.91%865.11M
f Formosa Advanced Technologies 8131.TW 1.97 1.98 1.91 -0.02 -1.01% 0.712.712.87M21.63%873.12M
y Yellow Hat 9882.TSE 9.89 9.99 9.85 -0.03 -0.30% 8.5019.52197700108.10%855.60M
p PHC Holdings 6523.TSE 6.21 6.24 6.14 0.03 +0.49% 5.817.6319930083.74%785.28M
k Kurabo Industries 3106.TSE 54.86 55.36 53.91 -0.71 -1.28% 29.7467.693230072.61%908.49M
k Krosaki Harima 5352.TSE 26.20 28.9 26.2 -0.04 -0.15% 14.0528.121.12M506.80%882.46M
t Takamatsu Construction Group 1762.TSE 22.66 22.81 22.53 -0.28 -1.22% 16.7528.3876800111.55%788.90M
t Ton Yi Industrial 9907.TW 0.57 0.57 0.56 0.00 0.00% 0.440.703.04M100.18%892.92M
h Hyundai G.F. Holdings 005440.KO 10.43 10.68 9.68 0.67 +6.86% 3.1512.9997076665.47%1.63B
m Mega Union Technology 6944.TWO 14.51 13.58 13.38 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 26.90 27.21 26.86 -0.32 -1.18% 15.8530.38268600106.21%873.30M
l Lotte Chilsung Beverage 005300.KO 80.30 81.77 80.24 -0.90 -1.11% 68.85102.801500245.32%745.11M
m Mitsui High-tec 6966.TSE 3.82 4 3.82 -0.20 -4.98% 3.606.724.70M245.79%697.37M
t Tokyu Construction 1720.TSE 9.16 9.28 9 -0.15 -1.61% 4.4010.72595100104.41%970.91M
t Tong Hsing Electronic Industries 6271.TW 4.69 4.78 4.5 -0.01 -0.21% 2.556.033.80M36.03%979.65M
t Taiwan Surface Mounting Technology 6278.TW 3.12 3.15 3.09 -0.02 -0.64% 2.483.941.03M61.29%903.25M
w Wah Lee Industrial Corp. 3010.TW 4.08 4.09 4.01 -0.01 -0.24% 2.414.151.44M78.07%1.06B
y YG Entertainment 122870.KQ 41.32 42.86 41.12 -1.12 -2.64% 24.0176.8613293638.14%766.38M
v Visual Photonics Epitaxy 2455.TW 7.42 7.49 6.74 0.41 +5.85% 2.567.945.93M38.30%1.36B
s Studio Dragon 253450.KQ 26.78 27.28 26.41 0.08 +0.30% 25.4840.965606948.89%804.92M
k KOMEDA Holdings 3543.TSE 18.38 18.52 18.32 -0.04 -0.22% 16.8721.5827850068.63%836.41M
n Nissan Shatai 7222.TSE 6.10 6.26 6.09 -0.26 -4.09% 5.938.83102500141.36%826.39M
m MATSUDA SANGYO 7456.TSE 45.19 46.38 44.31 -1.07 -2.31% 18.9256.0216510077.76%1.17B
c CTCI 9933.TW 1.06 1.08 1.05 -0.02 -1.85% 0.791.5610.44M231.83%942.29M
g GungHo Online Entertainment 3765.TSE 16.21 16.49 16.19 -0.12 -0.73% 15.1622.4619280053.13%874.66M
o Oscotec 039200.KQ 39.65 40.25 37.78 2.16 +5.76% 15.1742.16631874146.76%1.11B
t Taihei Dengyo Kaisha 1968.TSE 18.20 18.54 17.34 0.45 +2.54% 8.9320.07265700138.99%1.15B
k Kanamoto 9678.TSE 27.49 27.71 26.86 0.05 +0.18% 17.5627.9112160097.51%952.01M
s Standard Foods 1227.TW 0.93 0.93 0.91 0.01 +1.09% 0.911.2878927287.42%841.44M
h HiteJinro 000080.KO 11.15 11.3 11.12 -0.06 -0.54% 11.0615.9310368845.15%765.17M
r Run Long Construction 1808.TW 0.98 0.98 0.94 0.01 +1.03% 0.894.201.32M99.94%788.41M
s SK oceanplant 100090.KO 12.60 13.13 12.51 -0.26 -2.02% 8.0121.7934680272.40%787.03M
d DN Automotive 007340.KO 23.97 23.97 19.29 5.52 +29.92% 12.0923.971.48M521.67%1.24B
t TXC 3042.TW 2.92 2.93 2.83 0.02 +0.69% 2.293.792.16M114.98%993.11M
s Shinkin Central Bank 8421.TSE 1266.55 1269.69 1263.42 3.68 +0.29% 1168.501743.0412138.77%897.00M
t The Toho Bank 8346.TSE 3.99 3.99 3.9 0.02 +0.50% 1.674.9968120052.79%995.19M
n Nankang Rubber Tire 2101.TW 1.00 1.01 0.99 -0.02 -1.96% 0.901.642.21M139.23%727.00M
t Tsugami 6101.TSE 22.34 22.63 21.97 -0.13 -0.58% 8.8826.0513120047.58%1.05B
c Cathay Real Estate Development 2501.TW 0.71 0.72 0.71 -0.01 -1.39% 0.550.841.44M87.91%827.74M
n Nippon Paper Industries 3863.TSE 7.95 8.01 7.87 -0.05 -0.62% 5.328.70792400106.08%917.94M
g GNI Group 2160.TSE 20.37 20.77 19.96 0.63 +3.19% 10.2230.231.30M85.20%1.13B
p Prima Meat Packers 2281.TSE 17.04 17.18 16.98 -0.02 -0.12% 13.3518.8811010093.58%856.53M
h Hanil Cement 300720.KO 11.11 11.32 11.08 -0.12 -1.07% 8.7115.334982240.06%769.68M
t Tadano 6395.TSE 8.04 8.25 8 -0.33 -3.94% 5.929.55657100114.27%1.01B
p P.S. Mitsubishi Construction 1871.TSE 17.97 18.19 17.75 -0.27 -1.48% 6.3422.5514620091.63%840.20M
o ORION Holdings 001800.KO 16.18 16.52 15.75 0.07 +0.43% 10.1018.6710716057.61%973.38M
t Topoint Technology Co. 8021.TW 7.61 7.68 7.12 0.17 +2.28% 0.658.448.63M78.24%1.10B
s Scientech 3583.TW 12.00 12.11 11.61 0.05 +0.42% 6.2015.702.45M183.78%963.71M
c Chenming Electronic Tech. Corp. 3013.TW 3.14 3.14 2.83 0.26 +9.03% 2.355.225.72M230.46%644.06M
a AZ-COM MARUWA Holdings 9090.TSE 5.69 5.74 5.67 0.00 0.00% 5.689.2612630049.50%765.85M
f Formosa Taffeta 1434.TW 0.51 0.52 0.51 -0.01 -1.92% 0.450.661.60M40.78%864.63M
k Kolon Industries 120110.KO 47.61 50.15 47.34 -2.51 -5.01% 17.8350.1231012671.88%1.31B
m Maeda Kosen 7821.TSE 12.87 13.12 12.86 -0.24 -1.83% 10.7714.8511660058.57%863.36M
a Adastria 2685.TSE 18.24 18.6 18.2 -0.26 -1.41% 16.8926.5614800046.39%841.33M
t TOCALO 3433.TSE 17.01 17.29 16.83 -0.08 -0.47% 9.6920.1021000077.90%1.01B
e EnTie Commercial Bank 2849.TW 0.40 0.41 0.4 -0.01 -2.44% 0.370.48311945189.26%791.97M
o Oneness Biotech 4743.TWO 1.79 1.79 1.68 0.15 +9.15% 1.564.896.88M254.68%858.09M
t TOKAI Holdings 3167.TSE 7.28 7.34 7.26 -0.05 -0.68% 5.897.89348900113.80%887.95M
m MIRAE ASSET Life Insurance 085620.KO 11.47 11.47 9.87 2.65 +30.05% 2.9711.474.48M437.04%1.50B
s San-Ai Obbli 8097.TSE 14.17 14.34 14.12 -0.13 -0.91% 10.5316.449050070.22%882.92M
e Elecom 6750.TSE 10.64 10.8 10.61 -0.15 -1.39% 9.0313.8313500062.41%812.36M
s Sapporo 2501.TSE 10.21 10.23 10.09 0.09 +0.89% 9.4360.4476910048.79%795.69M
n Nishio Holdings 9699.TSE 26.96 27.18 26.8 -0.16 -0.59% 22.7231.154080097.43%748.38M
k Kakao Games 293490.KQ 8.95 9.21 8.95 -0.23 -2.51% 8.2317.3115112842.31%733.70M
r RAIZNEXT 6379.TSE 14.94 15.01 14.79 -0.08 -0.53% 9.1417.919410066.22%806.07M
h Hamakyorex 9037.TSE 11.16 11.22 11.07 0.04 +0.36% 7.8612.618000060.14%825.91M
a Allis Electric 1514.TW 3.61 3.62 3.48 0.04 +1.12% 2.354.521.91M17.75%958.05M
m Mos Food Services 8153.TSE 26.17 26.33 26.05 0.02 +0.08% 21.9828.58136700145.16%807.56M
e ENNOSTAR 3714.TW 1.34 1.41 1.32 -0.03 -2.19% 0.891.5642.28M569.74%982.11M
i Ildong Pharmaceutical 249420.KO 21.53 22.4 21.23 -0.29 -1.33% 7.1130.0512191331.09%678.36M
c Cybozu 4776.TSE 13.49 13.81 13.48 -0.15 -1.10% 11.8728.1049310058.25%624.07M
e Eagle Industry 6486.TSE 19.11 19.39 18.99 -0.13 -0.68% 11.1622.435000038.24%866.86M
a Autobacs Seven 9832.TSE 10.03 10.19 10.03 -0.17 -1.67% 9.0711.38353600123.63%787.67M
k Kura Sushi 2695.TSE 21.37 22.44 21.25 -1.13 -5.02% 16.7328.20779000402.53%849.37M
j JINS HOLDINGS 3046.TSE 33.83 34.02 33.52 -0.16 -0.47% 31.5168.9017240076.50%789.68M
l Lunit 328130.KQ 25.44 25.68 24.84 0.51 +2.05% 22.5658.2312534834.67%743.00M
i IDOM 7599.TSE 8.03 8.13 7.96 -0.25 -3.02% 6.469.9784810076.40%806.06M
j Joyful Honda 3191.TSE 13.00 13.04 12.92 0.08 +0.62% 11.3915.1012330081.76%783.27M
p Pan-International Industrial 2328.TW 1.44 1.45 1.42 -0.01 -0.69% 1.002.032.81M34.53%746.51M
a Aisan Industry 7283.TSE 12.18 12.34 12.1 -0.48 -3.79% 8.8514.71208200127.82%694.23M
a Aeon Hokkaido 7512.TSE 5.42 5.49 5.41 -0.07 -1.28% 5.406.4921300068.94%754.81M
f Furukawa 5715.TSE 31.10 32.26 30.44 0.66 +2.17% 9.6543.17981700113.74%1.03B
h Hosiden 6804.TSE 17.52 17.71 17.39 -0.47 -2.61% 11.4819.1322360075.78%891.46M
s ShinMaywa Industries 7224.TSE 15.35 15.68 15.23 -0.22 -1.41% 7.8617.4319940068.54%1.01B
c CSBC 2208.TW 0.67 0.68 0.66 -0.01 -1.47% 0.430.973.54M43.78%856.06M
o O-Bank 2897.TW 0.31 0.31 0.31 0.00 0.00% 0.260.322.91M56.32%863.15M
y Yamazen 8051.TSE 9.07 9.2 9.06 -0.09 -0.98% 8.319.99240700118.01%770.26M
w WingArc1st 4432.TSE 16.23 16.5 16.1 -0.32 -1.93% 16.2328.7712660074.55%562.69M
m MegaChips 6875.TSE 54.98 55.23 54.6 0.06 +0.11% 25.7159.787000050.12%872.92M
d Da-Li Development 6177.TW 1.43 1.44 1.41 -0.01 -0.69% 1.161.8844089943.60%676.64M
l LX International 001120.KO 30.39 31.43 28.38 1.45 +5.01% 16.1533.80308582134.21%1.09B
n Nippon Seiki 7287.TSE 15.36 15.39 15.16 -0.15 -0.97% 6.4218.2920850071.95%882.78M
a ASKUL 2678.TSE 7.70 7.75 7.59 0.10 +1.32% 7.6015.3051730078.29%689.02M
m Mochida Pharmaceutical 4534.TSE 22.06 22.31 22.03 -0.38 -1.69% 19.1125.393200080.91%782.13M
n NatureCell 007390.KQ 12.29 12.67 11.75 -1.24 -9.16% 6.5927.141.39M267.70%652.28M
h Hiday Hidaka 7611.TSE 18.59 18.68 18.4 -0.03 -0.16% 16.1526.4413920064.15%669.13M
m Mitsuuroko Group Holdings 8131.TSE 14.00 14.18 13.81 0.10 +0.72% 10.3815.6856600117.94%790.77M
d Digital Garage 4819.TSE 12.58 12.92 12.51 -0.04 -0.32% 12.1336.0418510047.86%577.27M
m Matsuya Foods Holdings 9887.TSE 35.02 35.15 34.65 0.22 +0.63% 34.8050.585310032.58%667.67M
t The Yamanashi Chuo Bank 8360.TSE 30.25 30.85 29.4 0.04 +0.13% 10.5536.63290200157.88%925.00M
c Chong Hong Construction 5534.TW 2.35 2.37 2.33 -0.02 -0.84% 2.323.4371206490.32%682.96M
j Japan Investment Adviser 7172.TSE 11.87 11.99 11.76 -0.13 -1.08% 6.4615.9849300066.89%718.59M
j JNTC 204270.KQ 11.78 12.28 11.65 -0.56 -4.54% 8.4220.4827356367.67%681.53M
m Merry Electronics 2439.TW 2.65 2.67 2.52 0.13 +5.16% 2.514.243.65M173.25%671.67M
a Aoyama Trading 8219.TSE 15.48 15.6 15.41 -0.09 -0.58% 8.4918.0228180078.22%751.55M
n Nishimatsuya Chain 7545.TSE 13.12 13.24 12.99 0.00 0.00% 13.1217.9416710048.92%788.07M
m Merida Industry 9914.TW 2.16 2.19 2.14 -0.03 -1.37% 2.167.7293017547.03%646.35M
m Mandom 4917.TSE 19.33 19.36 19.33 -0.05 -0.26% 7.7320.696070035.92%872.60M
k Korea Circuit 007810.KO 35.17 35.5 33.36 0.82 +2.39% 5.4749.0515002834.22%843.46M
t The Japan Wool Textile 3201.TSE 11.52 11.6 11.47 0.00 0.00% 7.8913.425670042.98%794.71M
l LOTTE Fine Chemical 004000.KO 34.17 35.3 33.43 -0.18 -0.52% 20.7737.62201973177.65%870.23M
l LOTTE rental 089860.KO 21.50 21.73 21.33 -0.15 -0.69% 17.8625.763413644.26%773.86M
t TV TOKYO Holdings 9413.TSE 25.89 26.3 25.89 -0.32 -1.22% 18.9033.604410061.25%689.34M
s SanBio 4592.TSE 12.68 12.69 12.28 0.16 +1.28% 4.3425.5974740058.60%913.17M
y Yamabiko 6250.TSE 22.75 23 22.44 -0.16 -0.70% 12.4425.4410320090.30%930.82M
n Nissin 9066.TSE 53.06 6276.28 6276.28 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.01 2.03 1.94 0.03 +1.52% 1.612.784.64M112.39%892.05M
j JCU 4975.TSE 37.03 37.34 36.4 -0.48 -1.28% 19.5144.63138300105.47%918.27M
a Arclands 9842.TSE 11.20 11.23 11.08 0.08 +0.72% 10.5413.2812620039.05%703.43M
s SK Chemicals 285130.KO 37.64 38.51 37.64 -0.72 -1.88% 22.8756.362899242.07%648.37M
s Sumitomo Osaka Cement 5232.TSE 24.75 25.14 24.61 -0.21 -0.84% 20.1329.7210230049.06%786.02M
c CHA Biotech 085660.KQ 12.72 13.51 12.67 -0.49 -3.71% 6.3216.6748422550.36%971.94M
i Itoki 7972.TSE 21.43 21.84 21.31 0.21 +0.99% 8.9723.4720150074.67%1.06B
k Kyokuto Kaihatsu Kogyo 7226.TSE 19.43 19.71 19.3 -0.27 -1.37% 13.7922.7112150085.30%746.37M
s Shinkong Synthetic Fibers 1409.TW 0.51 0.52 0.49 0.01 +2.00% 0.330.5925.02M464.30%829.30M
m Mitsubishi Pencil 7976.TSE 14.52 14.61 14.45 0.00 0.00% 12.9117.996870054.56%801.50M
y Yokogawa Bridge Holdings 5911.TSE 18.78 18.89 18.73 -0.08 -0.42% 15.6121.1210190079.00%745.81M
f Formosa International Hotels 2707.TW 5.76 5.78 5.73 -0.07 -1.20% 5.506.7311101575.07%734.33M
s Silicon Integrated Systems 2363.TW 1.58 1.6 1.56 -0.02 -1.25% 1.192.622.01M15.79%814.07M
s Shinnihon 1879.TSE 12.52 12.56 12.14 0.06 +0.48% 9.3114.09282200266.52%732.41M
s Shikoku Kasei Holdings 4099.TSE 31.82 32.39 31.38 0.12 +0.38% 10.8335.669970034.28%1.38B
s Sercomm 5388.TW 2.44 2.45 2.42 -0.04 -1.61% 2.384.221.61M39.70%729.41M
m Maxvalu Tokai 8198.TSE 22.25 22.41 22.12 0.06 +0.27% 19.3425.801480065.28%709.36M
m Menicon 7780.TSE 10.53 10.63 10.38 -0.04 -0.38% 6.9412.27337600111.86%779.79M
s Seegene 096530.KQ 14.78 14.98 14.71 -0.09 -0.61% 14.7625.8114312844.81%681.40M
t Toyo Engineering 6330.TSE 20.30 20.3 19.05 3.16 +18.44% 3.7146.513.46M105.03%778.22M
d Delpha Construction 2530.TW 0.79 0.81 0.79 -0.03 -3.66% 0.791.36842780103.84%665.22M
m Morita Holdings 6455.TSE 16.95 17.12 16.83 0.00 0.00% 12.4919.317800096.72%724.12M
c Chong Kun Dang Pharmaceutical 185750.KO 57.97 58.57 56.43 1.10 +1.93% 48.1885.983743083.13%763.82M
t Topre 5975.TSE 15.94 16.07 15.75 -0.07 -0.44% 10.5319.305910052.37%787.46M
n Nitta 5186.TSE 27.40 27.55 27.14 -0.13 -0.47% 22.2330.3240400103.25%760.04M
n NIHON CHOUZAI 3341.TSE 25.09 6276.28 6276.28 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.90 17.07 16.86 -0.02 -0.12% 11.5718.1519810083.75%820.31M
s Sakata INX 4633.TSE 14.60 14.76 14.46 -0.16 -1.08% 9.4617.3720160080.57%717.52M
s Sakai Moving Service 9039.TSE 17.11 17.2 16.96 0.09 +0.53% 14.9320.60115700126.00%694.07M
d Doshisha 7483.TSE 21.43 21.84 21.43 -0.47 -2.15% 12.9323.799970079.59%754.93M
d DIP 2379.TSE 12.58 12.62 12.51 0.03 +0.24% 12.5520.6426390053.73%658.35M
h Hi-Lex 7279.TSE 19.99 20.02 19.55 -0.15 -0.74% 8.4225.64107300103.92%738.98M
s Sanken Electric 6707.TSE 42.89 43.6 42.71 -0.79 -1.81% 31.9361.0310640075.38%857.37M
s Sanyo Chemical Industries 4471.TSE 32.89 33.26 32.64 -0.53 -1.59% 22.8739.444700059.46%727.59M
t Tsuburaya Fields Holdings 2767.TSE 9.40 9.46 9.06 0.19 +2.06% 9.1618.05590900103.63%585.12M
p PSK 319660.KQ 49.48 50.21 44.66 6.64 +15.50% 11.0949.481.01M174.31%1.43B
d Depo Auto Parts Industrial 6605.TW 4.17 4.25 4.15 -0.01 -0.24% 4.118.4949103692.02%691.55M
t TTET Union 1232.TW 4.67 4.68 4.65 -0.05 -1.06% 4.355.53120048127.93%747.15M
s San ju San Financial Group 7322.TSE 38.04 38.29 36.21 1.03 +2.78% 10.5440.88154000148.63%989.92M
s SD BioSensor 137310.KO 5.09 5.42 5.08 -0.29 -5.39% 4.918.8017611391.91%609.45M
t The First Bank Of Toyama 7184.TSE 15.22 15.31 14.98 -0.19 -1.23% 6.2918.6415040042.45%956.59M
t T. Hasegawa 4958.TSE 17.81 17.91 17.8 -0.05 -0.28% 17.1823.458990079.39%720.49M
e ES-CON JAPAN 8892.TSE 6.92 6.97 6.9 0.00 0.00% 5.877.9921710087.67%662.32M
w World 3612.TSE 9.32 9.57 9.32 -0.32 -3.32% 9.3221.54492500126.40%340.85M
k Kohnan Shoji 7516.TSE 26.23 26.52 25.92 -0.07 -0.27% 21.9528.519080047.89%738.86M
d DoubleUGames 192080.KO 33.20 34.17 33.2 -0.55 -1.63% 31.6545.734090657.04%649.79M
p Pan German Universal Motors 2247.TW 7.65 7.65 7.49 -0.02 -0.26% 7.3911.876812141.25%617.74M
n Nomura Micro Science 6254.TSE 18.16 18.48 17.78 0.01 +0.06% 10.0626.6839380047.95%691.44M
l LS Eco Energy 229640.KO 29.82 33.16 29.22 -2.13 -6.67% 16.2234.87391740169.57%904.39M
c China Bills Finance 2820.TW 0.53 0.53 0.53 0.00 0.00% 0.430.561.03M67.78%715.32M
t THE NIPPON ROAD 1884.TSE 16.44 6276.28 6276.28 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.54 0.55 0.54 -0.01 -1.82% 0.450.773.42M19.18%778.09M
y Yuasa Trading 8074.TSE 36.28 36.78 36.09 -0.06 -0.17% 26.6041.7838000100.16%762.96M
n Nippon Pillar Packing 6490.TSE 46.82 47.64 46.19 -1.07 -2.23% 19.7254.8511150095.05%1.09B
a ARGO GRAPHICS 7595.TSE 9.48 9.58 9.41 -0.11 -1.15% 6.4410.9919310073.37%651.22M
g GemVax&KAEL 082270.KQ 25.11 26.54 24.81 -0.82 -3.16% 7.7051.1118830244.86%895.62M
s SAKURA Internet 3778.TSE 17.53 18.01 17.45 -0.62 -3.42% 17.2535.4666810094.26%701.62M
s Shinyoung Securities 001720.KO 133.53 137.74 131.79 -4.81 -3.48% 48.75176.882737342.83%1.07B
h Harim Holdings 003380.KQ 9.98 10.63 9.95 -0.31 -3.01% 3.4913.471.30M31.90%970.92M
t Taiflex Scientific 8039.TW 4.00 4.37 3.81 -0.02 -0.50% 1.004.0278.84M390.24%1.05B
t Toyobo 3101.TSE 9.11 9.24 9.04 -0.17 -1.83% 5.6111.8267370072.46%803.03M
c Clevo 2362.TW 1.23 1.24 1.21 0.00 0.00% 1.062.0762034593.41%709.63M
t Thinking Electronic Industrial 2428.TW 5.00 5.03 4.84 0.03 +0.60% 3.316.6648134574.75%640.36M
s SMS 2175.TSE 10.47 10.55 10.39 0.07 +0.67% 6.8715.7826860048.16%859.29M
h HannStar Display 6116.TW 0.28 0.29 0.27 -0.02 -6.67% 0.180.3736.78M104.52%793.92M
m Mitsuboshi Belting 5192.TSE 25.30 25.48 25.11 -0.25 -0.98% 21.9828.6680800108.02%711.96M
j Japan Lifeline 7575.TSE 8.76 8.91 8.76 -0.22 -2.45% 7.6711.08318800129.23%614.20M
d Daishin Securities 003540.KO 26.51 27.01 26.21 -0.12 -0.45% 10.6033.858785820.07%1.01B
h Hochiki 6745.TSE 41.05 41.05 39.98 0.88 +2.19% 13.3042.33114800100.74%1.02B
p Pegavision 6491.TW 8.68 8.73 8.58 -0.12 -1.36% 8.6814.1412702245.28%677.41M
t Tsukishima Holdings 6332.TSE 18.83 19.11 18.73 -0.27 -1.41% 8.6923.399410047.96%735.83M
t Tong Yang Life Insurance 082640.KO 5.58 5.64 5.22 0.21 +3.91% 3.006.3257656651.75%870.26M
f Fuji Kyuko 9010.TSE 15.24 15.32 15.1 -0.13 -0.85% 12.5319.8019390093.63%809.21M
f FADU 440110.KQ 46.34 47.14 44.53 2.10 +4.75% 5.9647.991.02M50.84%2.27B
g GOLDCREST 8871.TSE 20.71 20.81 20.49 -0.03 -0.14% 17.8325.472540062.47%688.40M
j JBCC Holdings 9889.TSE 8.40 8.41 8.22 0.05 +0.60% 6.8733.7029390091.57%578.27M
t Thunder Tiger 8033.TW 4.42 4.46 4.37 -0.12 -2.64% 1.486.213452786.63%674.70M
n Nichicon 6996.TSE 11.88 12.24 11.39 0.05 +0.42% 6.1214.13614900156.26%797.97M
t The Miyazaki Bank 8393.TSE 55.30 55.98 53.1 1.17 +2.16% 17.1863.05118800101.71%928.02M
a Appier Group 4180.TSE 4.66 4.77 4.59 -0.07 -1.48% 4.2612.891.15M46.41%474.81M
d DOUTOR NICHIRES Holdings 3087.TSE 18.12 18.18 18.05 -0.06 -0.33% 14.1919.978850034.12%761.48M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 -0.01 -2.56% 0.310.431.89M96.43%678.03M
t Tainan Spinning 1440.TW 0.39 0.4 0.39 -0.01 -2.50% 0.320.5277241649.59%652.17M
l Lotte Wellfood 280360.KO 74.42 76.09 74.42 -1.03 -1.37% 68.37112.261215457.80%657.95M
p PKSHA Technology 3993.TSE 18.92 19.52 18.68 -0.19 -0.99% 15.8730.9024080043.25%587.13M
w Wacom 6727.TSE 4.79 4.84 4.76 0.02 +0.42% 3.165.7525880047.49%644.33M
j Japan Pulp and Paper 8032.TSE 6.48 6.57 6.42 -0.03 -0.46% 3.667.42375700101.64%797.97M
e Earth 4985.TSE 30.19 30.5 30.03 0.25 +0.84% 29.9437.6085400129.87%659.55M
n Nichiha 7943.TSE 20.90 21.12 20.77 0.16 +0.77% 17.6125.1186400115.32%693.96M
h Hanwha Investment & Securities 003530.KO 4.96 5.03 4.77 0.18 +3.77% 2.006.612.33M17.32%1.06B
a Ampoc Far-East 2493.TW 3.25 3.25 3.11 0.03 +0.93% 2.125.6335018232.47%580.92M
i I-Chiun Precision Industry 2486.TW 4.75 4.75 4.15 0.40 +9.20% 2.025.0119.86M139.74%1.09B
n NICE Information Service 030190.KO 11.19 11.79 10.99 -0.48 -4.11% 7.4212.82158512176.69%655.80M
b BELLSYSTEM24 Holdings 6183.TSE 8.88 8.89 8.77 0.02 +0.23% 7.6810.8930580087.33%659.83M
s Sunmax Biotechnology 4728.TWO 12.14 12.13 12.13 -0.12 -0.98% 7.9316.58202226.81%661.01M
m M&A Capital Partners 6080.TSE 21.34 21.5 20.77 0.07 +0.33% 14.3923.9514620096.14%677.75M
e ECOVE Environment 6803.TWO 9.25 9.24 9.18 -0.06 -0.64% 8.3410.355215386.52%671.83M
s Shibaura Electronics 6957.TSE 45.11 6276.28 6276.28 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.62 3.64 3.54 -0.03 -0.82% 3.225.4666318130.04%621.03M
a ATOM 7412.TSE 4.00 4.03 4 -0.01 -0.25% 3.285.2533150095.23%772.11M
d Dai-Dan 1980.TSE 18.82 19.08 18.53 -0.17 -0.90% 15.8848.2430960044.71%811.77M
k Kyoei Steel 5440.TSE 14.64 14.82 14.62 -0.33 -2.20% 10.8717.16115100112.54%636.39M
s SK Discovery 006120.KO 38.25 38.85 36.64 0.42 +1.11% 23.5146.7081212157.18%654.58M
n Nuvoton Technology 4919.TW 2.62 2.66 2.57 -0.01 -0.38% 1.583.2111.23M83.26%1.10B
a AblePrint Technology Co. 7734.TWO 51.39 52.6 51.2 -1.43 -2.71% 19.4758.4920802240.92%1.15B
s Sitronix Technology 8016.TW 6.28 6.31 6.1 0.05 +0.80% 4.937.61846224136.94%746.90M
c CJ CGV 079160.KO 3.27 3.31 3.22 -0.02 -0.61% 2.934.8440038959.38%541.94M
u Uchida Yoko 8057.TSE 12.74 12.82 12.65 -0.05 -0.39% 12.5186.1910970062.56%125.68M
n Nichidenbo 3090.TW 2.89 2.92 2.76 0.06 +2.12% 1.683.442.44M67.90%625.14M
j Jeisys Medical 287410.KQ 8.63 8.63 8.61 0.01 +0.12% 8.629.54-0.00%651.74M
n Nikkiso 6376.TSE 15.07 15.13 14.5 0.38 +2.59% 5.8416.4934330086.73%998.61M
g GFC 4506.TWO 3.72 3.71 3.65 -0.02 -0.53% 2.984.355766760.82%658.06M
i Ishihara Sangyo Kaisha 4028.TSE 19.68 20.02 19.17 -0.15 -0.76% 9.0625.60431300132.02%752.72M
s Sports Gear Co. 6768.TW 2.91 2.93 2.85 0.00 0.00% 2.775.08666050131.56%582.59M
s Star Micronics 7718.TSE 13.86 6276.28 6276.28 -0.01 -0.07% 9.9014.589710061.14%301.24B
c Central Reinsurance 2851.TW 0.90 0.91 0.89 -0.01 -1.10% 0.730.911.71M130.21%722.63M
l Lake Materials 281740.KQ 13.04 13.74 12.86 -0.26 -1.95% 6.8418.9265684545.72%857.01M
c Central Automotive Products 8117.TSE 12.56 12.63 12.4 -0.09 -0.71% 9.7835.0310390085.78%693.68M
z Zuken 6947.TSE 28.05 28.31 27.71 0.34 +1.23% 22.9639.385480083.49%597.15M
a Advanced Wireless Semiconductor 8086.TWO 4.26 4.26 3.96 0.03 +0.71% 1.894.335.46M78.81%838.00M
t Tama Home 1419.TSE 24.67 24.79 24.51 0.06 +0.24% 19.8629.117840070.58%715.06M
m Mitsui DM Sugar Holdings 2109.TSE 21.21 21.31 20.99 -0.01 -0.05% 19.6824.6851300115.58%660.11M
e Eslead 8877.TSE 40.67 41.42 40.67 -0.38 -0.93% 25.0648.2742600121.23%627.52M
m Maxell 6810.TSE 12.84 12.87 12.7 -0.16 -1.23% 10.3516.0915640063.76%553.55M
h Hibiya Engineering 1982.TSE 36.78 37.59 35.9 -0.42 -1.13% 19.7144.805760078.88%795.33M
g GMO Financial Holdings 7177.TSE 5.67 5.71 5.64 -0.04 -0.70% 4.136.7819350053.11%669.48M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.73 40.67 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.45 18.58 18.38 -0.15 -0.81% 18.4525.6783700143.94%616.04M
h Hyosung TNC 298020.KO 222.99 236.03 221.98 -7.91 -3.43% 127.42295.652747169.18%957.03M
t Tsurumi Manufacturing 6351.TSE 12.30 12.53 12.26 -0.30 -2.38% 9.1316.405030080.83%590.43M
d DEAR U 376300.KQ 25.34 26.14 25.01 -0.32 -1.25% 13.9145.798543331.92%601.55M
r Raksul 4384.TSE 11.84 11.91 11.84 -0.03 -0.25% 5.9913.518020013.78%685.87M
u Universal Cement 1104.TW 0.94 0.94 0.92 0.00 0.00% 0.791.0754700378.75%643.56M
b BES Engineering 2515.TW 0.50 0.52 0.49 -0.01 -1.96% 0.260.5817.17M68.00%803.70M
a Axial Retailing 8255.TSE 7.71 7.76 7.69 -0.02 -0.26% 5.528.507700056.33%682.77M
u uPI Semiconductor 6719.TW 5.42 5.45 5.39 -0.11 -1.99% 4.318.2016330028.42%571.66M
k K&O Energy Group 1663.TSE 33.83 35.21 33.52 -0.69 -2.00% 16.4934.52296400113.34%902.85M
k Ki-Star Real Estate 3465.TSE 41.24 42.62 41.24 -0.80 -1.90% 24.6453.388760092.53%638.52M
h HAESUNG DS 195870.KO 35.77 36.64 34.37 0.42 +1.19% 13.0145.708747133.87%608.12M
f Fulgent Sun International (Holding) 9802.TW 2.63 2.63 2.56 -0.05 -1.87% 2.634.661.17M107.79%528.32M
o Okinawa Financial Group 7350.TSE 34.08 34.39 33.52 0.12 +0.35% 13.6539.245380070.55%727.02M
a Asahi Yukizai 4216.TSE 35.90 36.47 35.65 -0.38 -1.05% 21.2239.369610096.70%674.35M
s Septeni Holdings 4293.TSE 2.60 2.63 2.59 -0.02 -0.76% 2.203.2618170025.47%540.27M
p Plus Alpha Consulting 4071.TSE 13.71 13.91 13.58 0.00 0.00% 8.0217.0325990077.94%576.61M
s Shibaura Machine 6104.TSE 23.54 23.94 23.47 -0.34 -1.42% 20.7430.028950088.57%556.56M
n NIPPON KANZAI Holdings 9347.TSE 17.67 17.74 17.57 0.06 +0.34% 16.2919.8873100131.29%641.94M
a Aeon Kyushu 2653.TSE 17.33 17.44 17.33 -0.09 -0.52% 15.7421.162070046.35%591.43M
t Toyo Tanso 5310.TSE 34.08 34.96 33.89 -0.19 -0.55% 22.1841.569970044.59%714.74M
c Curiox Biosystems 445680.KQ 60.38 61.65 57.37 -1.57 -2.53% 9.2187.778906987.34%484.37M
n NAGAWA 9663.TSE 37.41 37.66 37.41 -0.06 -0.16% 35.4552.531810076.55%584.53M
c Chori 8014.TSE 26.30 26.55 26.02 0.16 +0.61% 17.3329.912160068.33%648.13M
k Koshidaka Holdings 2157.TSE 6.60 6.76 6.6 -0.15 -2.22% 6.5110.1021920067.51%543.70M
a Alar Pharmaceuticals 6785.TWO 5.69 5.81 5.68 -0.19 -3.23% 3.409.843000214.18%379.81M
t TTY Biopharm 4105.TWO 2.53 2.54 2.52 -0.04 -1.56% 2.032.74958771129.52%628.42M
y Yahagi Construction 1870.TSE 13.58 13.69 13.5 -0.23 -1.67% 7.9916.2311770069.84%584.57M
o Onward Holdings 8016.TSE 4.63 4.7 4.63 -0.07 -1.49% 3.325.3644600045.75%629.96M
k Kindom Development 2520.TW 1.03 1.04 1.02 -0.02 -1.90% 0.951.931.56M82.71%611.25M
r RS Technologies 3445.TSE 25.92 26.23 25.48 -0.22 -0.84% 14.8027.6812760065.77%685.95M
t Tokyo Electron Device 2760.TSE 20.02 20.05 19.68 0.22 +1.11% 16.7226.938900051.41%588.16M
h HDC HOLDINGS 012630.KO 16.48 16.88 16.05 0.14 +0.86% 7.7918.1114662364.18%815.87M
g Grand Korea Leisure 114090.KO 8.02 8.15 7.96 0.01 +0.12% 7.2512.7522512265.45%495.89M
z Zojirushi 7965.TSE 9.62 9.72 9.62 -0.04 -0.41% 8.5713.179190059.31%610.92M
s S&S Tech 101490.KQ 56.97 58.37 55.03 -0.77 -1.33% 13.5268.5817241841.22%1.09B
c COVER 5253.TSE 10.01 10.22 9.92 -0.21 -2.05% 9.4222.0983200053.99%657.20M
y Yuil Robotics 388720.KQ 69.87 74.22 68.73 -4.71 -6.32% 16.74105.317255941.40%612.69M
s Shinkong Textile 1419.TW 1.98 1.99 1.95 -0.02 -1.00% 1.162.739948032.32%592.68M
c Cyber Power Systems 3617.TW 5.56 5.62 5.46 -0.08 -1.42% 5.5612.0418609669.31%523.63M
h H.I.S. 9603.TSE 6.82 6.89 6.77 -0.05 -0.73% 6.8212.53773400136.46%509.45M
e Episil Technologies 3707.TWO 1.76 1.77 1.67 0.02 +1.15% 0.942.332.33M21.48%674.02M
f Farglory Life Insurance 5859.TWO 0.49 0.49 0.48 0.00 0.00% 0.473.45107728106.32%611.62M
l Lungyen Life Service 5530.TWO 1.51 1.52 1.49 -0.03 -1.95% 1.422.6738102072.82%635.83M
h Halows 2742.TSE 26.89 27.21 26.83 -0.35 -1.28% 23.9435.801750031.00%573.82M
s Sinko Industries 6458.TSE 7.94 8.01 7.84 0.00 0.00% 7.1711.2518290069.02%550.76M
m Matsuya 8237.TSE 11.37 11.6 11.31 -0.04 -0.35% 5.3018.3218920051.97%602.91M
s Showa Sangyo 2004.TSE 20.43 20.55 20.27 0.00 0.00% 17.0122.167450084.90%663.39M
t The Oita Bank 8392.TSE 59.31 60.32 57.43 -0.17 -0.29% 18.0766.647540077.55%894.17M
n NHN 181710.KO 25.88 26.54 25.64 -0.25 -0.96% 11.1329.307112864.02%808.48M
e Elematec 2715.TSE 15.29 15.06 15.01 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 25.26 25.36 24.79 0.31 +1.24% 17.0027.67900076.79%748.92M
s S&B Foods 2805.TSE 27.90 28.18 27.71 -0.30 -1.06% 15.2929.612020050.98%674.28M
d DOOSAN TESNA 131970.KQ 48.68 49.21 44.8 2.83 +6.17% 15.1249.34619566169.19%827.81M
d Dongwon F&B 049770.KO 32.34 29.89 29.89 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 29.72 30.28 29.66 -0.90 -2.94% 18.2934.3911350083.33%663.78M
d Daewoong 003090.KO 15.51 16.1 15.41 -0.40 -2.51% 12.0220.507061944.80%634.30M
c Cuckoo Holdings 192400.KO 18.89 19.16 18.65 -0.06 -0.32% 14.8925.051361828.75%587.03M
t The Chiba Kogyo Bank 8337.TSE 12.80 12.95 12.6 0.01 +0.08% 6.3215.778220051.87%733.51M
d Daiichi Jitsugyo 8059.TSE 20.46 20.65 20.05 -0.06 -0.29% 13.2323.583230095.22%652.38M
s Shinagawa Refractories 5351.TSE 13.76 13.89 13.68 -0.20 -1.43% 9.6516.036220070.97%627.72M
d DukSan Neolux 213420.KQ 31.83 32.16 29.45 2.49 +8.49% 15.6935.84635113209.24%781.76M
i Ichia Technologies 2402.TW 1.60 1.6 1.54 0.02 +1.27% 0.872.152.38M30.07%492.87M
k Korea Petrochemical 006650.KO 83.24 85.45 82.71 -1.84 -2.16% 48.03132.143350245.26%514.12M
k KeePer Technical Laboratory 6036.TSE 19.05 19.36 19.05 -0.44 -2.26% 19.0532.4014810091.23%519.86M
i Infomart 2492.TSE 2.47 2.5 2.44 -0.03 -1.20% 1.803.031.21M34.86%558.39M
k KoMiCo 183300.KQ 74.55 76.89 72.48 0.90 +1.22% 22.8388.197834450.62%751.59M
b Belluna 9997.TSE 5.70 5.76 5.68 -0.02 -0.35% 4.577.25450600154.65%548.39M
t Takara Bio 4974.TSE 7.19 7.2 7.19 0.00 0.00% 4.897.4742100048.58%866.10M
i ITH Corp. 6962.TW 0.94 0.95 0.92 -0.01 -1.05% 0.931.961.70M57.31%461.48M
w Wakita & 8125.TSE 12.08 12.14 12 0.07 +0.58% 9.9313.9012690025.74%598.17M
u Unitech Printed Circuit Board 2367.TW 2.27 2.3 2.22 -0.03 -1.30% 0.602.3014.49M11.17%1.60B
e EirGenix 6589.TWO 2.02 1.91 1.89 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.54 0.54 0.54 -0.01 -1.82% 0.470.791.66M132.81%598.97M
d Daejoo Electronic Materials 078600.KQ 74.02 75.09 71.94 0.71 +0.97% 40.3693.0519994535.93%1.03B
s Shibuya 6340.TSE 21.25 21.37 21.03 -0.21 -0.98% 19.0927.492570073.74%587.81M
i ITE Tech 3014.TW 3.70 3.73 3.68 -0.07 -1.86% 3.264.9191740786.87%614.66M
t TES 095610.KQ 44.20 44.86 42.26 0.56 +1.28% 8.8152.9925222146.92%873.58M
s SK Networks 001740.KO 3.50 3.56 3.48 -0.04 -1.13% 2.614.1744542724.00%679.51M
t Toho Titanium 5727.TSE 17.76 17.88 17.03 0.14 +0.79% 5.5919.3996570054.23%1.26B
n Nissei ASB Machine 6284.TSE 54.42 54.54 53.35 -0.31 -0.57% 27.3259.2988300120.79%815.75M
y Young Poong 000670.KO 34.23 35.17 33.77 -0.66 -1.89% 23.4848.513156656.25%630.27M
r Roland 7944.TSE 24.42 24.6 24.2 -0.13 -0.53% 19.5126.715890063.43%643.17M
a Aucnet 3964.TSE 15.86 15.99 15.58 0.12 +0.76% 7.1416.329070096.72%719.23M
p People & Technology 137400.KQ 31.12 32.26 30.96 -0.89 -2.78% 21.9045.9611413729.75%722.48M
t TechMatrix 3762.TSE 10.93 11.12 10.93 -0.32 -2.84% 10.9317.1828830090.66%439.20M
p Pharmicell 005690.KO 10.78 11.07 10.53 -0.19 -1.73% 3.1913.1967935437.13%647.14M
f Futaba Industrial 7241.TSE 6.23 6.3 6.15 -0.04 -0.64% 4.077.5225320080.30%557.37M
f Flexium Interconnect 6269.TW 1.72 1.75 1.65 0.02 +1.18% 1.342.542.56M102.11%550.60M
z Zero One Technology 3029.TW 3.59 3.62 3.54 -0.04 -1.10% 2.735.2663437445.35%599.99M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6276.28 6276.28 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.22 37.22 36.72 0.38 +1.03% 31.2339.351770082.81%636.15M
k Kenda Rubber Industrial 2106.TW 0.57 0.58 0.56 -0.01 -1.72% 0.570.981.54M168.52%544.42M
s Shoei 7839.TSE 10.02 10.28 10.02 -0.14 -1.38% 10.0016.4913590048.24%526.53M
f Fujibo Holdings 3104.TSE 66.03 66.53 64.14 1.44 +2.23% 28.5270.377140099.09%743.19M
g G-SHANK Enterprise 2476.TW 2.57 2.59 2.36 0.15 +6.20% 1.823.881.93M157.15%556.95M
m MEC Company 4971.TSE 44.06 44.31 42.68 -0.06 -0.14% 12.4547.4717810047.31%804.61M
g Grape King Bio 1707.TW 3.73 3.75 3.71 -0.04 -1.06% 3.724.877828664.44%553.03M
w WUS Printed Circuit 2316.TW 2.86 2.9 2.75 0.01 +0.35% 0.923.851.96M46.69%518.06M
k Kenmec Mechanical Engineering 6125.TWO 1.86 1.9 1.84 -0.05 -2.62% 1.533.0097450531.98%482.26M
z Zeria Pharmaceutical 4559.TSE 13.38 13.56 13.36 -0.09 -0.67% 12.2216.626730068.10%589.59M
k Kamei 8037.TSE 19.27 19.49 18.86 -0.08 -0.41% 10.7921.7856600111.04%589.64M
w WELLNEO SUGAR 2117.TSE 17.81 17.87 17.73 -0.06 -0.34% 13.5119.6535100102.65%582.39M
s Senshu Electric 9824.TSE 38.35 39.1 38.29 -0.63 -1.62% 23.7642.712780038.44%657.92M
e EIZO 6737.TSE 13.48 13.61 13.44 0.04 +0.30% 12.5815.7010130058.08%554.97M
g Gloria Material Technology 5009.TWO 1.03 1.05 1.03 -0.02 -1.90% 0.971.541.65M45.34%596.17M
k Keihanshin Building 8818.TSE 12.22 12.26 11.81 0.32 +2.69% 8.4513.9189700114.75%582.96M
p Prestige International 4290.TSE 4.29 4.31 4.24 0.06 +1.42% 4.025.1320010075.60%540.87M
a Allied Supreme 4770.TW 8.08 8.3 8.02 -0.28 -3.35% 6.0811.621.22M152.01%645.85M
k Kojima 7513.TSE 8.28 8.4 8.25 0.02 +0.24% 6.219.4212910046.64%638.98M
t Taiwan Sakura 9911.TW 2.88 2.89 2.85 -0.01 -0.35% 2.493.03427739112.26%634.59M
k Katakura Industries 3001.TSE 17.82 18.08 17.82 -0.06 -0.34% 11.7820.712530077.28%564.14M
s Sinon 1712.TW 1.44 1.48 1.44 -0.04 -2.70% 1.151.482.26M314.99%606.24M
c Continental Holdings 3703.TW 0.70 0.7 0.68 0.01 +1.45% 0.671.031.49M116.91%573.50M
o OPTEX GROUP 6914.TSE 17.51 17.68 17.21 -0.29 -1.63% 9.1820.4915820081.81%623.56M
s Shizuoka Gas 9543.TSE 9.40 9.56 9.36 -0.07 -0.74% 6.3210.2313850056.85%708.22M
n Noritz 5943.TSE 14.83 14.85 14.71 0.17 +1.16% 10.2016.52123300100.02%671.22M
l Lifedrink Company 2585.TSE 6.07 6.16 5.89 0.00 0.00% 6.0020.281.40M112.79%314.94M
s Seobu T&D 006730.KQ 9.93 10.29 9.84 0.01 +0.10% 3.4312.7661195644.43%632.17M
a AAEON Technology 6579.TW 3.44 3.48 3.42 -0.08 -2.27% 3.204.8614702070.29%582.31M
h Hana Materials 166090.KQ 41.52 41.86 39.45 2.49 +6.38% 15.3146.6824477490.99%800.93M
t The Bank of Iwate 8345.TSE 40.61 40.61 39.92 0.19 +0.47% 14.8746.503670048.89%698.36M
g Global Mixed-Mode Technology 8081.TW 7.54 7.62 7.32 0.03 +0.40% 5.468.1727202736.83%646.78M
w Wowprime 2727.TW 7.12 7.16 7.1 -0.11 -1.52% 5.988.6831759475.50%590.19M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.54 1.55 1.53 -0.04 -2.53% 0.891.7948839260.49%570.13M
s Sebang Global Battery 004490.KO 39.98 40.65 39.92 -0.52 -1.28% 38.8767.751910431.14%526.63M
a Alpen 3028.TSE 13.02 13.12 12.99 -0.10 -0.76% 12.6517.1711030069.66%501.82M
r Ryobi 5851.TSE 15.95 16.1 15.73 -0.02 -0.13% 11.4919.9511210098.67%516.41M
l LS Materials 417200.KQ 14.41 15.71 14.04 -0.86 -5.63% 6.2315.277.07M169.85%974.80M
g Group Up Industrial 6664.TWO 8.54 8.66 8.15 0.14 +1.67% 4.4310.61667210117.34%509.05M
s SNT Motiv 064960.KO 21.86 22.47 21.7 -0.50 -2.24% 16.6537.625837854.25%521.12M
a Aichi 6345.TSE 8.57 8.66 8.54 -0.13 -1.49% 7.6210.3111300065.96%553.13M
k KYORIN Pharmaceutical 4569.TSE 10.21 10.24 10.14 0.02 +0.20% 8.8811.267390064.82%586.64M
k Konishi 4956.TSE 8.57 8.67 8.57 -0.03 -0.35% 6.999.417800055.38%568.92M
t Tri Chemical Laboratories 4369.TSE 19.21 19.33 18.72 -0.49 -2.49% 13.0125.9960890098.73%624.15M
g Gallant Micro. Machining Co. 6640.TWO 30.27 31.37 29.44 0.02 +0.07% 9.5330.641.06M168.96%857.01M
t Tohokushinsha Film 2329.TSE 4.08 4.09 4.07 -0.02 -0.49% 3.385.033340060.57%561.61M
w Wafer Works 6182.TWO 1.00 1.01 0.99 -0.02 -1.96% 0.481.264.15M31.40%572.56M
a Alexander Marine 8478.TW 5.11 5.15 5.09 -0.17 -3.22% 3.879.4215011175.28%479.99M
n National Petroleum 9937.TW 1.78 1.8 1.74 -0.01 -0.56% 1.762.31250010137.03%549.35M
l Lelon Electronics 2472.TW 3.42 3.48 3.25 0.09 +2.70% 1.864.071.98M68.24%563.53M
r Riken Vitamin 4526.TSE 18.08 18.21 18.06 -0.17 -0.93% 14.7321.42115800153.01%533.33M
h HS Hyosung Advanced Materials 298050.KO 140.41 145.09 140.08 -5.28 -3.62% 105.97224.381131239.65%627.36M
w Weathernews 4825.TSE 12.65 12.89 12.62 -0.12 -0.94% 12.6532.7614380093.55%280.24M
f Foosung 093370.KO 4.57 4.7 4.55 -0.09 -1.93% 2.596.9527946738.72%489.81M
n NEC Capital Solutions 8793.TSE 25.54 25.7 25.45 -0.04 -0.16% 22.6628.3834900122.34%550.35M
c CHC Resources 9930.TW 2.19 2.2 2.17 -0.01 -0.45% 1.942.7110505399.63%543.51M
j JCR Pharmaceuticals 4552.TSE 3.86 3.92 3.82 -0.05 -1.28% 2.695.0136300053.78%470.30M
k KH Neochem 4189.TSE 17.66 17.82 17.45 0.01 +0.06% 12.3619.9411950039.51%618.08M
f Fitipower Integrated Technology 4961.TW 4.51 4.53 4.39 0.00 0.00% 4.298.7935830944.44%540.59M
f Furuya Metal 7826.TSE 43.31 44.25 42.05 -0.18 -0.41% 14.0250.7446470075.90%1.06B
c Central Glass 4044.TSE 25.58 25.76 25.14 -0.35 -1.35% 18.2728.236850067.52%633.92M
k Kyung Dong Navien 009450.KO 41.25 41.45 40.39 0.68 +1.68% 36.9172.951985025.54%596.25M
s S Foods 2292.TSE 18.26 18.47 18.22 -0.13 -0.71% 15.3920.996980055.34%578.32M
f First Copper Technology 2009.TW 1.33 1.34 1.32 -0.03 -2.21% 0.911.751.41M18.62%476.91M
i IDEC 6652.TSE 19.52 19.86 19.39 -0.28 -1.41% 14.1121.348920065.55%575.68M
l LX Semicon 108320.KO 33.57 34.43 33.43 -0.92 -2.67% 31.4350.626755156.10%545.91M
r Raydium Semiconductor 3592.TW 6.84 6.84 6.73 -0.08 -1.16% 6.5812.6424823039.51%518.97M
y YeaShin International Development 5213.TWO 0.83 0.84 0.83 -0.01 -1.19% 0.712.9774219195.06%598.24M
j JM Holdings 3539.TSE 9.94 10.09 9.92 -0.10 -1.00% 9.7823.106010066.58%506.32M
w Winstek Semiconductor 3265.TWO 4.20 4.25 4 0.02 +0.48% 2.134.8192445036.05%572.55M
m Medy-Tox 086900.KQ 78.30 78.83 77.09 -0.69 -0.87% 76.77149.123951873.70%515.09M
s Solum 248070.KO 11.73 12.24 11.35 -0.13 -1.10% 9.4315.76502217161.98%560.78M
t TOKAI 9729.TSE 15.33 15.6 15.32 -0.33 -2.11% 12.9817.3344900104.83%518.38M
t Teikoku Sen-i 3302.TSE 19.08 19.33 19.08 -0.27 -1.40% 14.5423.623270057.34%490.58M
c Cheng Uei Precision Industry 2392.TW 1.11 1.12 1.09 -0.01 -0.89% 1.112.711.57M96.86%515.45M
k Kumiai Chemical Industry 4996.TSE 4.93 5.02 4.54 0.36 +7.88% 4.305.862.64M408.23%594.11M
d DL Holdings 000210.KO 29.82 31.19 29.82 -0.82 -2.68% 19.0539.137559847.67%624.17M
t TPR 6463.TSE 7.55 7.68 7.52 -0.05 -0.66% 6.009.30190800114.06%495.58M
d Digital Arts 2326.TSE 33.20 33.77 33.01 -0.32 -0.95% 31.2854.776450040.55%448.33M
a Alpha Networks 3380.TW 1.13 1.14 1.08 0.00 0.00% 0.681.196.19M100.69%611.78M
b Bando Chemical Industries 5195.TSE 12.97 13.16 12.87 -0.41 -3.06% 9.3515.3287000123.40%534.11M
j Jess-link Products 6197.TW 5.48 5.59 5.24 0.10 +1.86% 3.116.005.46M269.50%669.36M
k K Car 381970.KO 9.57 9.65 9.51 0.02 +0.21% 8.4312.374124431.82%467.45M
k Komori 6349.TSE 10.21 10.32 10.11 -0.17 -1.64% 6.7611.6514830090.91%541.85M
k KCTech 281820.KO 30.82 30.96 29.59 0.88 +2.94% 16.2035.7510759159.96%608.11M
g G-Tekt 5970.TSE 11.68 11.77 11.62 -0.08 -0.68% 9.7414.0218880091.18%499.91M
h Holy Stone Enterprise 3026.TW 3.37 3.39 3.23 0.05 +1.51% 2.183.8985391043.46%559.70M
g GI Innovation 358570.KQ 9.10 9.49 8.87 -0.39 -4.11% 5.4417.5360958183.11%401.68M
f Fujimori Kogyo 7917.TSE 8.41 8.54 8.39 -0.12 -1.41% 5.499.8717020070.12%609.69M
i Ingentec 4768.TWO 14.40 15.05 14.24 -0.06 -0.41% 2.9016.2168906747.42%620.33M
m Murakami 7292.TSE 39.85 40.17 39.54 0.12 +0.30% 30.2849.44230029.04%461.72M
o Osaka Steel 5449.TSE 16.22 16.65 16.22 -0.21 -1.28% 14.8824.662630027.82%485.22M
s Sinyi Realty 9940.TW 0.63 0.63 0.61 0.00 0.00% 0.630.98511165105.10%463.84M
t TaiMed Biologics 4147.TWO 1.58 1.59 1.55 -0.03 -1.86% 1.583.2441606343.44%431.87M
c Caregen 214370.KQ 77.03 83.11 76.36 -2.50 -3.14% 11.84103.698639942.35%827.49M
m Mercuries & Associates Holding 2905.TW 0.49 0.49 0.48 0.00 0.00% 0.330.6058684161.80%514.96M
m Mezzion Pharma 140410.KQ 75.89 78.9 72.08 -7.45 -8.94% 17.68120.68323418143.40%648.57M
y Yulon Nissan Motor 2227.TW 1.57 1.57 1.56 -0.01 -0.63% 1.563.93238000363.87%472.35M
c CTI Engineering 9621.TSE 18.89 19.02 18.68 0.12 +0.64% 13.5423.043240053.40%525.02M
h Hioki E.E. 6866.TSE 47.89 48.14 47.2 -0.13 -0.27% 35.7758.163510080.68%648.39M
h Hosokawa Micron 6277.TSE 36.53 37.22 36.47 -0.92 -2.46% 23.2145.193180068.15%534.66M
a Asanuma 1852.TSE 6.41 6.47 6.38 -0.09 -1.38% 3.947.8532660059.35%517.21M
h Hanssem 009240.KO 28.18 28.68 28.15 -0.52 -1.81% 24.7043.882295530.75%467.84M
e Enplas 6961.TSE 99.49 99.92 91.76 4.39 +4.62% 22.28100.39254700116.64%882.47M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.68 1.69 1.67 0.00 0.00% 1.302.061.26M92.59%530.95M
r RFHIC 218410.KQ 52.96 55.76 52.29 -3.71 -6.55% 7.3960.7569358191.32%1.24B
s San Shing Fastech 5007.TW 1.72 1.72 1.7 -0.02 -1.15% 1.531.966200041.29%505.85M
k Kameda Seika 2220.TSE 26.83 27.11 26.74 -0.03 -0.11% 23.9431.823200040.41%565.68M
e Etron Technology 5351.TWO 1.99 2.06 1.88 0.03 +1.53% 0.632.2340.31M210.37%648.95M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2316005318.85%491.17M
b Boryung 003850.KO 6.24 6.46 6.22 -0.17 -2.65% 5.249.2211483540.29%527.58M
s Saibu Gas Holdings 9536.TSE 15.67 15.89 15.67 -0.02 -0.13% 10.5816.74241300187.00%567.93M
n Nippon Signal 6741.TSE 10.68 10.85 10.59 -0.21 -1.93% 5.4611.5316160059.70%666.30M
t TPK Holding 3673.TW 1.22 1.23 1.2 -0.02 -1.61% 0.791.481.40M72.72%494.83M
s Synmosa Biopharma 4114.TWO 0.97 0.98 0.97 -0.01 -1.02% 0.881.3140564442.26%493.37M
d Da-Cin Construction 2535.TW 2.29 2.31 2.26 0.02 +0.88% 1.472.38496359126.07%595.13M
o Osaka Organic Chemical Industry 4187.TSE 25.17 25.64 25.01 -0.22 -0.87% 13.5130.478950081.14%511.85M
n NEXON Games 225570.KQ 7.45 7.58 7.37 -0.06 -0.80% 7.0912.3311316342.96%468.42M
e eGuarantee 8771.TSE 10.73 10.93 10.66 -0.31 -2.81% 9.6312.52220800122.63%475.58M
h Hanatour Service 039130.KO 27.65 28.05 27.41 -0.02 -0.07% 26.3143.003782425.26%428.26M
s Sporton International 6146.TWO 6.28 6.31 6.17 -0.06 -0.95% 4.827.12587322118.75%639.65M
n Nippon Ceramic 6929.TSE 22.19 22.47 21.97 -0.12 -0.54% 15.0925.03136000101.18%476.61M
h Hua Eng Wire & Cable 1608.TW 1.02 1.03 1.02 -0.03 -2.86% 0.571.303.16M42.30%434.68M
s Skytech 6937.TW 8.61 8.71 8.18 0.26 +3.11% 4.9112.551.38M215.57%580.76M
m MEISEI INDUSTRIAL 1976.TSE 11.69 11.85 11.55 0.15 +1.30% 7.7013.00107300108.73%556.30M
s SFA Semicon 036540.KQ 4.70 4.85 4.55 0.06 +1.29% 1.745.852.10M26.61%770.71M
p Press Kogyo 7246.TSE 5.29 5.33 5.23 -0.01 -0.19% 3.206.4421510054.14%525.21M
s Soulbrain Holdings 036830.KQ 36.44 38.31 35.97 -1.65 -4.33% 17.1544.727508742.42%731.83M
q Qol Holdings 3034.TSE 11.24 11.38 11.22 -0.02 -0.18% 8.7216.7616010075.41%421.92M
d DyDo Group Holdings 2590.TSE 17.02 17.35 17.02 -0.38 -2.18% 15.3923.7014490085.94%538.68M
k Kohoku Kogyo 6524.TSE 30.50 30.88 28.97 0.69 +2.31% 10.2832.7734960091.11%790.19M
s Stark Technology 2480.TW 4.44 4.51 4.43 -0.06 -1.33% 3.636.0525246985.95%471.83M
t Team Group 4967.TW 6.15 6.32 5.85 0.22 +3.71% 1.878.197.27M75.24%522.89M
r Riso Kagaku 6413.TSE 7.44 7.53 7.41 -0.04 -0.53% 7.1412.415070045.96%473.84M
i Innocean Worldwide 214320.KO 13.06 13.21 12.95 -0.03 -0.23% 11.1415.826615730.54%522.60M
a Anpec Electronics 6138.TWO 7.08 7.15 6.93 -0.07 -0.98% 3.828.5126508129.27%523.74M
e Eiken Chemical 4549.TSE 18.08 18.51 18.06 -0.15 -0.82% 13.4721.1710970061.87%595.92M
n Nihon Nohyaku 4997.TSE 6.36 6.41 6.28 0.03 +0.47% 3.987.0819720097.88%498.07M
s Strike 6196.TSE 25.80 26.49 25.76 0.15 +0.58% 16.7032.0011500072.58%495.38M
t Toa Road 1882.TSE 11.21 11.32 11.18 -0.14 -1.23% 7.9812.5022470070.78%517.40M
a Alltop Technology 3526.TWO 9.01 9.07 8.93 -0.01 -0.11% 6.609.7661607273.65%591.43M
s Soop Co. 067160.KQ 42.86 43.66 42.59 -0.18 -0.42% 41.3888.204091044.48%463.49M
n NEXTIN 348210.KQ 54.23 54.69 52.55 1.10 +2.07% 29.4568.346321448.64%552.91M
c Channel Well Technology 3078.TWO 1.88 1.9 1.84 0.01 +0.53% 1.833.201.36M78.46%428.36M
t The Ambassador Hotel 2704.TW 1.33 1.34 1.33 -0.02 -1.48% 1.201.9813510385.41%488.31M
m Mitsubishi Research Institute 3636.TSE 29.19 29.5 29.18 -0.48 -1.62% 27.0235.674990083.66%459.68M
r Restar Holdings 3156.TSE 17.83 18.01 17.79 -0.32 -1.76% 13.1220.375000091.35%501.22M
f F&F Holdings 007700.KO 11.95 12.17 11.94 -0.21 -1.73% 7.5717.371977769.76%466.82M
c China Steel Chemical 1723.TW 2.38 2.41 2.2 0.17 +7.69% 2.113.233.69M676.89%551.91M
d Daiwa Industries 6459.TSE 11.24 11.4 11.17 -0.29 -2.52% 9.0512.496470070.95%554.92M
d Daesang 001680.KO 13.41 13.71 13.41 -0.32 -2.33% 12.5617.82178407109.44%464.49M
m M31 Technology 6643.TWO 14.64 15.44 14.63 -0.66 -4.31% 11.9331.791.14M83.89%611.66M
t TKG Huchems 069260.KO 12.76 12.92 12.4 0.18 +1.43% 9.7315.10163202105.01%489.77M
d Dongwon Systems 014820.KO 16.28 16.62 16.18 -0.23 -1.39% 15.5639.683220757.59%472.01M
s Sato Holdings 6287.TSE 14.62 14.71 14.51 -0.18 -1.22% 12.2816.325910080.65%474.59M
n Nexen Tire 002350.KO 4.73 4.89 4.7 -0.15 -3.07% 3.366.6614451248.30%455.23M
s Solasto 6197.TSE 6.25 6.25 6.15 0.04 +0.64% 2.766.4857560034.00%573.50M
t Taiwan Shin Kong Security 9925.TW 1.27 1.28 1.27 -0.01 -0.78% 1.211.4523202388.65%488.51M
t TRE Holdings 9247.TSE 9.97 10.05 9.91 -0.11 -1.09% 8.7612.6540090089.47%481.56M
r Ryoden 8084.TSE 21.12 21.21 20.84 0.22 +1.05% 14.4124.36103300192.64%454.33M
k King’s Town Construction Co. 2524.TW 1.24 1.25 1.24 -0.03 -2.36% 1.213.849810073.27%454.48M
j Japan Display 6740.TSE 0.76 0.76 0.58 0.19 +33.33% 0.100.76236.88M129.51%2.95B
l Lungteh Shipbuilding 6753.TW 4.23 4.23 4.06 0.02 +0.48% 2.716.7258025019.42%496.28M
m Milbon 4919.TSE 16.92 17.15 16.81 0.10 +0.59% 15.0223.44122300100.56%537.75M
h Hota Industrial Mfg. 1536.TW 1.64 1.65 1.59 0.00 0.00% 1.432.711.78M58.61%457.52M
g Green Cross Holdings 005250.KO 9.31 9.43 9.27 -0.11 -1.17% 8.1712.525613052.07%418.22M
k Kerry TJ Logistics 2608.TW 0.97 0.98 0.97 -0.02 -2.02% 0.971.2936377781.34%454.45M
i IwaiCosmo Holdings 8707.TSE 22.06 22.28 21.94 -0.10 -0.45% 12.7125.507550064.50%518.19M
d Daikokutenbussan 2791.TSE 30.57 31.07 30.53 -0.49 -1.58% 30.5783.7888800137.68%409.96M
v VIOL 335890.KQ 8.52 8.36 8.36 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 47.94 49.01 47.07 -0.71 -1.46% 27.3773.005039336.42%512.01M
y Yuanta Securities Korea 003470.KO 3.35 3.39 3.28 0.02 +0.60% 1.694.0642736522.08%645.44M
k Kawada Technologies 3443.TSE 29.75 29.88 29.25 0.12 +0.40% 15.2935.345640066.68%518.83M
k Kappa Create 7421.TSE 9.98 10.04 9.88 0.08 +0.81% 8.8812.177000079.37%492.47M
c Computer Engineering & Consulting 9692.TSE 12.57 13.14 12.33 -0.50 -3.83% 11.5216.60385800213.78%392.38M
k KG Mobility 003620.KO 2.33 2.39 2.32 -0.07 -2.92% 2.204.2960882213.15%470.89M
o Optorun 6235.TSE 17.89 18.15 17.51 -0.15 -0.83% 8.1422.2629920050.76%713.08M
d Dong-A Socio Holdings 000640.KO 68.87 69.27 68 -0.10 -0.14% 64.8394.261086261.73%456.70M
h Hey Song 1234.TW 1.13 1.13 1.13 -0.01 -0.88% 1.111.44151013103.93%453.85M
d Daou Data 032190.KQ 15.91 16.55 15.88 -0.16 -1.00% 6.6921.237699324.02%609.48M
l Lion Travel Service 2731.TW 5.42 5.46 5.37 -0.10 -1.81% 3.125.9055902050.22%505.58M
s Sincere Navigation 2605.TW 1.09 1.13 1.05 -0.03 -2.68% 0.561.2025.92M110.64%635.46M
b Bank of The Ryukyus 8399.TSE 14.18 14.25 13.96 -0.07 -0.49% 6.0716.8210800055.23%580.30M
p Pasona Group 2168.TSE 12.15 12.28 12.08 -0.15 -1.22% 11.6917.4410920089.00%453.89M
r Riken Technos 4220.TSE 10.81 10.95 10.68 -0.17 -1.55% 6.0611.888170057.51%531.57M
j JFE Systems 4832.TSE 12.90 13.08 12.73 -0.01 -0.08% 8.9315.611990075.31%405.34M
y YungShin Global Holding 3705.TW 1.65 1.66 1.64 -0.01 -0.60% 1.582.2728110071.76%440.20M
p Premium Group 7199.TSE 10.85 11.33 10.83 -0.30 -2.69% 10.8517.6932430095.48%422.11M
j J.S.B. 3480.TSE 21.03 21.34 20.77 -0.37 -1.73% 16.4827.9348400142.26%443.81M
a ALCONIX 3036.TSE 17.71 17.84 17.39 -0.06 -0.34% 8.7821.1313340063.27%530.15M
j Japan Business Systems 5036.TSE 9.99 10.1 9.87 0.00 0.00% 5.4812.1612000083.63%455.30M
n NICHIDEN 9902.TSE 14.98 15.05 14.92 -0.05 -0.33% 14.9823.774710036.10%442.56M
h Hu Lane Associate 6279.TWO 3.55 3.61 3.54 -0.14 -3.79% 3.345.9156962089.16%422.00M
w WON TECH 336570.KQ 4.57 4.66 4.55 -0.06 -1.30% 2.709.5930700333.65%411.45M
s Sosei Group 4565.TSE 5.70 5.81 5.6 -0.12 -2.06% 4.739.2764300083.09%515.72M
n Nova Technology 6613.TWO 5.92 6.04 5.78 -0.09 -1.50% 4.327.9512355544.16%460.58M
t Taiwan Paiho 9938.TW 1.52 1.53 1.51 -0.01 -0.65% 1.472.601.55M107.92%453.32M
g Geo Holdings 2681.TSE 10.71 10.76 10.62 -0.13 -1.20% 9.2013.7923370095.90%426.00M
i IS DongSeo 010780.KO 21.23 22.57 20.96 -1.13 -5.05% 10.8122.4415293782.28%631.02M
t TOC 8841.TSE 5.30 5.35 5.25 -0.06 -1.12% 3.855.89180900106.59%467.33M
t The Great Taipei Gas 9908.TW 0.95 1.02 0.95 -0.02 -2.06% 0.911.082.92M166.27%475.67M
m Miwon Commercial 002840.KO 92.27 94.61 92.27 -2.10 -2.23% 88.32159.49114824.87%422.37M
t Tanseisha 9743.TSE 9.39 9.48 9.34 -0.07 -0.74% 5.0910.5323100069.06%443.51M
s Shinpoong Pharm 019170.KO 7.20 7.35 7.14 -0.15 -2.04% 4.5012.955453532.57%354.81M
y Yokorei 2874.TSE 9.38 9.51 9.23 0.17 +1.85% 5.219.8712350073.53%553.55M
t TAI-TECH Advanced Electronics 3357.TWO 5.06 5.12 4.62 0.28 +5.86% 2.466.393.08M105.19%516.39M
a Anicom Holdings 8715.TSE 8.30 8.37 8.21 0.03 +0.36% 3.148.3539520070.44%611.46M
h Huang Hsiang Construction 2545.TW 1.14 1.15 1.11 -0.04 -3.39% 1.142.43674045195.36%433.59M
c CURVES HOLDINGS 7085.TSE 4.90 4.95 4.86 0.01 +0.20% 3.905.7711890045.43%450.68M
h Hakuto 7433.TSE 25.98 26.3 25.89 -0.32 -1.22% 23.5533.305480067.18%489.20M
e Espec 6859.TSE 21.21 21.34 20.9 -0.19 -0.89% 13.4125.3810180091.47%466.02M
y Yondenko 1939.TSE 12.07 12.21 11.99 -0.23 -1.87% 7.5213.527700048.24%570.62M
s Soft-World International 5478.TWO 3.50 3.61 3.5 -0.12 -3.31% 2.884.41484559164.04%524.23M
d Dongsung FineTec 033500.KQ 18.86 19.93 18.69 -0.55 -2.83% 7.6224.5032247490.16%508.78M
s Sung Kwang Bend 014620.KQ 22.17 23.97 21.8 -1.49 -6.30% 9.1827.7029633989.76%588.64M
t The Shikoku Bank 8387.TSE 14.23 14.4 14.1 -0.11 -0.77% 6.0616.1010780051.27%594.47M
m Miwon Specialty Chemical 268280.KO 81.71 85.05 81.71 -0.76 -0.92% 81.71123.4380828.74%397.35M
m Medley 4480.TSE 11.50 11.76 11.39 -0.25 -2.13% 11.3129.2132110058.65%355.60M
d Denyo 6517.TSE 23.00 23.6 22.81 -0.48 -2.04% 13.5425.5752500124.23%470.61M
k Korea Electric Terminal 025540.KO 46.94 48.68 46.74 -1.58 -3.26% 40.4058.412925065.44%474.77M
e Episil-Precision 3016.TW 1.87 1.88 1.81 -0.01 -0.53% 0.822.301.11M19.07%539.04M
a Adaptive Plasma Technology 089970.KQ 26.75 27.15 25.68 0.89 +3.44% 3.8829.6139236051.73%599.90M
t Topkey 4536.TW 4.97 5.03 4.93 -0.09 -1.78% 4.437.24410310122.67%451.12M
s SALA 2734.TSE 6.62 6.68 6.62 -0.10 -1.49% 5.027.82719400322.78%425.24M
k Kintetsu Department Store 8244.TSE 10.97 10.98 10.86 0.01 +0.09% 10.8315.383490043.35%435.28M
g GA technologies 3491.TSE 9.70 9.82 9.6 0.03 +0.31% 6.8017.0717120060.13%397.68M
w Weikeng Industrial 3033.TW 0.95 0.95 0.93 0.00 0.00% 0.851.221.33M35.36%455.74M
t Toukei Computer 4746.TSE 26.96 27.14 26.67 -0.23 -0.85% 24.8134.761280042.48%482.76M
t The Pack 3950.TSE 8.29 8.41 8.25 -0.02 -0.24% 7.4126.449940069.00%464.24M
t Tanvex BioPharma 6541.TW 1.31 1.33 1.3 -0.03 -2.24% 1.312.5046402467.68%347.61M
i Insource 6200.TSE 4.46 4.51 4.44 -0.08 -1.76% 4.377.8638060049.75%374.08M
s Starzen 8043.TSE 7.98 8 7.93 0.03 +0.38% 5.7521.10136000128.77%458.57M
h Hirata 6258.TSE 16.33 16.54 16.14 -0.56 -3.32% 7.7019.56580500145.03%499.98M
k Kisoji 8160.TSE 15.66 15.7 15.5 0.12 +0.77% 12.9717.837510071.80%440.97M
t The Shibusawa Warehouse 9304.TSE 8.24 8.28 8.19 0.02 +0.24% 4.289.116290063.16%462.84M
p PlayNitride 6854.TW 4.48 4.73 4.37 -0.03 -0.67% 2.388.171.52M187.55%480.48M
v Valqua 7995.TSE 29.59 29.91 29.25 -0.56 -1.86% 17.3334.386040076.49%521.50M
t TACHI-S 7239.TSE 13.22 13.32 13.18 -0.24 -1.78% 9.7015.04158700120.08%453.38M
j Jiu Han System Technology 6903.TWO 10.12 10.46 9.37 0.36 +3.69% 2.6610.122.71M189.15%613.38M
s SFA Engineering 056190.KQ 18.99 19.52 18.82 -0.32 -1.66% 12.5524.998595445.00%538.03M
t The Akita Bank 8343.TSE 31.16 31.44 30.91 -0.22 -0.70% 13.3337.484820046.86%551.91M
t TYC Brother Industrial 1522.TW 1.15 1.17 1.14 -0.12 -9.45% 1.152.055.40M340.14%357.67M
b Bengo4.com 6027.TSE 17.49 17.7 17.34 0.13 +0.75% 13.5825.399480036.47%395.12M
a Argosy Research 3217.TWO 4.94 4.96 4.84 -0.06 -1.20% 3.436.6455617082.31%444.75M
b baudroie 4413.TSE 12.65 12.72 12.37 0.09 +0.72% 11.0123.7213910052.84%394.15M
t TSEC 6443.TW 1.58 1.62 1.55 -0.02 -1.25% 0.381.6486.08M65.97%810.61M
j Japan Transcity 9310.TSE 7.59 7.66 7.54 -0.04 -0.52% 5.129.1265100104.97%474.30M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.53 28.9 28.49 -0.36 -1.25% 17.4932.334110074.97%486.96M
g Genomictree 228760.KQ 13.15 13.44 13.03 -0.38 -2.81% 8.5422.119241048.49%315.65M
b Binggrae 005180.KO 52.02 52.82 51.95 0.43 +0.83% 43.1069.303060669.50%459.94M
y Yungshin Construction & Development 5508.TWO 1.68 1.68 1.62 0.01 +0.60% 1.618.1433322052.37%365.44M
s Software Service 3733.TSE 73.43 74.75 71.93 0.37 +0.51% 69.73101.07420079.40%384.43M
s Sumitomo Seika Chemicals. 4008.TSE 41.24 41.8 41.05 0.07 +0.17% 28.8846.753260050.06%540.45M
t Trade-Van Information Services 6183.TW 2.92 2.93 2.87 -0.03 -1.02% 2.303.3665042120.85%438.14M
p POSCO M-TECH 009520.KQ 12.02 12.17 11.89 0.06 +0.50% 7.6014.4012987926.06%500.35M
c Cresco 4674.TSE 9.19 9.31 9.18 -0.12 -1.29% 6.9412.349450083.37%371.13M
t Tachibana Eletech 8159.TSE 18.21 18.31 18.03 0.03 +0.17% 14.0122.512840070.96%417.23M
y Yamae Group Holdings 7130.TSE 18.01 18.19 17.76 -0.02 -0.11% 11.7820.866490065.47%499.46M
j Joshin Denki 8173.TSE 17.46 17.56 17.4 -0.08 -0.46% 13.3419.71141200146.91%451.74M
s SDI 2351.TW 2.78 2.79 2.66 0.03 +1.09% 1.875.211.45M55.88%505.85M
s Shihlin Paper 1903.TW 1.56 1.57 1.55 -0.03 -1.89% 1.302.4218810057.72%405.78M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.70 9.83 9.6 -0.05 -0.51% 7.9412.5110930042.73%403.96M
g Great Tree Pharmacy 6469.TWO 2.60 2.6 2.55 0.00 0.00% 2.536.2529858628.26%388.63M
u United Renewable Energy 3576.TW 0.75 0.76 0.7 0.01 +1.35% 0.200.8424.19M54.92%1.22B
n Nichireki 5011.TSE 13.34 13.53 13.32 -0.25 -1.84% 13.3421.0983800136.85%379.51M
e Excelsior Medical 4104.TW 2.36 2.37 2.35 -0.04 -1.67% 2.362.94439617153.84%445.47M
s ShinHsiung Natural Gas 8908.TWO 1.31 1.4 1.3 -0.02 -1.50% 1.191.58684423159.23%413.00M
o OSAKA Titanium technologies 5726.TSE 16.33 16.87 16.12 -0.77 -4.50% 9.0621.531.20M67.49%600.76M
d Daiho 1822.TSE 5.23 5.28 5.21 -0.04 -0.76% 4.026.0011200038.58%461.54M
s SIGMAXYZ Holdings 6088.TSE 4.16 4.24 4.15 -0.02 -0.48% 4.169.1834970048.70%347.82M
h Hanwha General Insurance 000370.KO 4.51 4.65 4.51 -0.11 -2.38% 2.486.422852039.90%521.82M
t Taekwang Industrial 003240.KO 668.63 668.63 668.63 0.31 +0.05% 405.48739.56366862.54%562.74M
c CHANGE Holdings 3962.TSE 5.81 5.87 5.77 -0.06 -1.02% 5.8110.1038670070.87%403.97M
y Youlchon Chemical 008730.KO 16.48 16.98 15.78 -0.06 -0.36% 13.4826.806960376.52%408.75M
o Oiles 6282.TSE 14.91 15.04 14.75 0.04 +0.27% 12.6417.20332000336.99%435.38M
i Iriso Electronics 6908.TSE 21.34 21.72 21.09 0.06 +0.28% 15.5524.599540078.72%455.61M
c Chofu Seisakusho 5946.TSE 12.62 12.7 12.52 0.04 +0.32% 11.4814.086440081.47%428.96M
g GREE Holdings 3632.TSE 2.46 2.46 2.42 0.03 +1.23% 2.363.9538170049.82%421.57M
s Sinanen Holdings 8132.TSE 43.37 43.68 43.18 -0.44 -1.00% 37.0850.22430045.15%471.80M
g Gallant Precision Machining 5443.TWO 3.02 3.05 2.93 0.00 0.00% 1.694.822.69M117.31%486.61M
h HANA Micron 067310.KQ 21.43 21.8 20.49 0.28 +1.32% 5.8226.191.12M52.77%529.31M
a Adlink Technology 6166.TW 1.87 1.9 1.85 -0.05 -2.60% 1.742.80455130105.19%406.69M
s Sysgration 5309.TWO 1.86 1.88 1.83 -0.01 -0.53% 0.882.472.21M15.82%377.75M
t Topy Industries 7231.TSE 20.02 20.24 19.93 -0.43 -2.10% 11.9423.5082600100.11%441.58M
k Kuo Toong International 8936.TWO 1.68 1.72 1.66 0.00 0.00% 1.422.234.11M275.10%416.18M
t TKP 3479.TSE 12.03 12.08 11.77 0.22 +1.86% 7.5815.548870056.61%457.20M
a Ananti 025980.KQ 5.22 5.58 5.13 -0.31 -5.61% 3.338.341.83M87.53%421.88M
n Nagase Brothers 9733.TSE 17.26 17.5 17.18 -0.03 -0.17% 11.1118.2362000102.86%454.38M
u United Arrows 7606.TSE 16.01 16.22 15.94 0.06 +0.38% 12.4618.0010900055.57%442.08M
b Baotek Industrial Materials 5340.TWO 3.75 3.87 3.43 0.13 +3.59% 0.793.7513.40M140.74%730.62M
h Hyundai Hyms 460930.KQ 11.85 12.25 11.79 -0.43 -3.50% 7.0922.2214958841.56%420.61M
i INTAGE HOLDINGS 4326.TSE 10.67 10.74 10.61 0.02 +0.19% 9.3113.553800076.83%407.48M
s Shoei Foods 8079.TSE 25.01 25.23 24.92 -0.16 -0.64% 24.4532.9162900171.06%414.54M
k Kumyang 001570.KO 6.76 6.62 6.62 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.35 24.89 24.29 -0.38 -1.54% 18.1627.537870089.42%487.06M
m Marusan Securities 8613.TSE 6.34 6.41 6.33 -0.01 -0.16% 5.247.17369000116.12%419.47M
p Posiflex Technology 8114.TW 5.48 5.53 5.32 0.01 +0.18% 5.2311.4327501342.84%418.30M
h Hokkaido Gas 9534.TSE 5.55 5.6 5.46 0.04 +0.73% 3.075.9621920088.55%489.22M
c Cawachi 2664.TSE 18.59 18.59 18.22 0.24 +1.31% 15.7621.3617970092.61%415.20M
s Shinsho 8075.TSE 14.99 15.16 14.95 -0.27 -1.77% 10.6647.475550075.37%395.95M
v VT 018290.KQ 9.76 10.09 9.7 -0.30 -2.98% 9.7232.3214316633.44%346.48M
s Shenmao Technology 3305.TW 3.19 3.22 3 -0.10 -3.04% 1.375.093.19M50.67%413.93M
b Broadleaf 3673.TSE 5.62 5.74 5.38 0.17 +3.12% 3.595.66906400103.66%506.10M
f Fine Semitech 036810.KQ 28.28 30.19 27.48 -1.49 -5.01% 9.7934.68558389119.72%570.16M
c Chun Yuan Steel Industry 2010.TW 0.76 0.77 0.74 0.01 +1.33% 0.520.764.00M209.39%489.64M
s SRA Holdings 3817.TSE 30.03 30.22 29.94 0.00 0.00% 26.0536.931680049.83%379.42M
h Hyundai Home Shopping Network 057050.KO 55.56 56.83 51.82 2.96 +5.63% 29.5765.726104893.46%622.74M
v Vital KSK Holdings 3151.TSE 8.94 9 8.87 -0.03 -0.33% 7.079.7011960078.63%432.35M
j J-Oil Mills 2613.TSE 12.50 12.64 12.5 -0.09 -0.71% 12.5014.88134300155.49%413.60M
l LS Marine Solution Co 060370.KQ 21.10 22.23 20.73 -0.95 -4.31% 8.3024.72354583101.10%433.59M
u UPC Technology 1313.TW 0.39 0.41 0.38 0.00 0.00% 0.220.4317.48M133.39%521.78M
p Prince Housing & Development 2511.TW 0.25 0.26 0.25 -0.01 -3.85% 0.250.3483042870.33%412.64M
a Ability Opto-Electronics Technology 3362.TWO 3.03 3.08 2.99 -0.05 -1.62% 2.797.6928009032.93%431.65M
s ScinoPharm Taiwan 1789.TW 0.65 0.65 0.63 0.00 0.00% 0.510.8988127740.18%512.58M
l LX Holdings 383800.KO 5.44 5.54 5.41 -0.03 -0.55% 4.027.4214532354.33%414.41M
t TURVO International Co. 2233.TW 7.08 7.18 6.88 -0.03 -0.42% 4.029.2042310415.30%426.59M
f Flytech Technology 6206.TW 3.23 3.29 3.17 0.02 +0.62% 2.485.272.15M251.35%462.57M
f Fujiya 2211.TSE 15.17 15.19 15.04 0.06 +0.40% 14.8319.614250076.37%391.01M
c Crowell Development 2528.TW 0.84 0.84 0.83 -0.01 -1.18% 0.841.5091809283.55%362.71M
r ROYAL HOLDINGS 8179.TSE 9.16 9.26 9.11 0.04 +0.44% 8.4219.2220030056.84%450.89M
s Shofu 7979.TSE 10.89 11.06 10.89 -0.27 -2.42% 10.8916.97197600118.00%387.09M
a Azoom 3496.TSE 28.49 29.09 28.27 -0.54 -1.86% 17.8835.453880033.31%346.62M
f Fukui Computer Holdings 9790.TSE 21.12 21.34 20.96 0.09 +0.43% 17.1125.242700051.12%436.65M
m Maruha Nichiro 1333.TSE 9.15 9.15 9 0.11 +1.22% 8.2525.2756890078.99%460.97M
s Sekisui Jushi 4212.TSE 14.82 15.07 14.64 -0.13 -0.87% 11.3516.349100087.89%450.54M
a Aida Engineering 6118.TSE 7.09 7.15 7.05 0.02 +0.28% 4.908.2814740052.28%384.80M
v Vertex 5290.TSE 11.21 11.3 10.98 -0.16 -1.41% 7.6821.206540096.57%552.75M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.19 43.81 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.77 18.95 18.55 -0.30 -1.57% 17.0948.1427740099.16%411.86M
g Grand Pacific Petrochemical 1312.TW 0.43 0.46 0.42 -0.01 -2.27% 0.250.4517.90M128.48%471.90M
g Gaonchips 399720.KQ 41.19 42.06 39.78 -0.31 -0.75% 19.2651.866419636.88%477.79M
a Advanced Nano Products 121600.KQ 39.52 40.59 39.18 -0.51 -1.27% 32.2572.616827042.09%473.47M
g Global PMX 4551.TW 3.80 3.86 3.71 0.00 0.00% 2.415.7428501862.06%437.35M
n Nitto Fuji Flour Milling 2003.TSE 44.82 44.81 44.31 0.07 +0.16% 40.6554.17460073.80%408.05M
t TDC SOFT 4687.TSE 6.23 6.27 6.16 -0.08 -1.27% 6.2310.0111930088.00%293.51M
z Zyxel Group 3704.TW 1.02 1.03 0.99 0.01 +0.99% 0.791.342.11M33.44%410.73M
a ANEST IWATA 6381.TSE 10.14 10.21 10.09 -0.14 -1.36% 6.9711.507880095.17%398.82M
i ispace 9348.TSE 3.62 3.68 3.47 0.00 0.00% 2.629.671.20M60.28%519.69M
l Longchen Paper & Packaging 1909.TW 0.29 0.29 0.29 0.00 0.00% 0.250.461.38M63.20%378.62M
j JSP 7942.TSE 15.30 15.55 15.24 -0.02 -0.13% 11.7618.748320070.45%401.01M
o OYO 9755.TSE 18.21 18.58 18.21 -0.23 -1.25% 14.9922.284320060.32%415.04M
f FIC Global 3701.TW 1.96 1.96 1.7 0.17 +9.50% 0.782.2511.68M123.47%463.30M
k KOSAIDO Holdings 7868.TSE 3.04 3.07 3.04 -0.04 -1.30% 2.703.8545620047.20%430.12M
a Avant Group 3836.TSE 8.41 8.64 8.39 -0.31 -3.56% 8.3215.7620050087.80%306.96M
s San Fang Chemical Industry 1307.TW 1.04 1.05 1.03 -0.01 -0.95% 0.971.641.01M59.06%414.47M
i I’LL inc. 3854.TSE 14.93 15.04 14.77 -0.16 -1.06% 13.1421.944690060.27%373.59M
j J Trust 8508.TSE 3.46 3.51 3.45 -0.05 -1.42% 2.243.6652900061.59%461.69M
v Vision 9416.TSE 7.48 7.54 7.46 -0.04 -0.53% 6.479.5026760074.22%367.69M
t TSRC 2103.TW 0.68 0.68 0.65 0.02 +3.03% 0.430.7912.92M121.61%559.76M
c Chung Hwa Pulp 1905.TW 0.36 0.37 0.36 -0.01 -2.70% 0.350.702.15M87.28%396.21M
h Hokuto 1379.TSE 12.06 12.14 12.02 -0.07 -0.58% 10.9913.55138200143.92%378.27M
t Tsuzuki Denki 8157.TSE 22.97 23.29 22.97 -0.51 -2.17% 12.7726.732240052.06%418.19M
k Kanto Denka Kogyo 4047.TSE 9.59 9.69 9.31 -0.01 -0.10% 4.9311.3330310070.44%550.07M
c Capital Futures 6024.TW 1.75 1.76 1.71 0.01 +0.57% 1.321.86863207182.04%437.25M
t TSE 131290.KQ 76.56 76.83 70.81 5.52 +7.77% 24.5076.5611228673.76%782.02M
g Gourmet Master 2723.TW 2.29 2.37 2.29 -0.06 -2.55% 1.933.20613018129.85%412.75M
b Bourbon 2208.TSE 20.24 20.52 20.24 0.03 +0.15% 14.6821.45700050.68%489.30M
k Kmw 032500.KQ 17.38 19.09 16.78 -0.26 -1.47% 4.6317.68987978168.29%708.32M
b Bafang Yunji 2753.TW 5.80 5.85 5.79 -0.10 -1.69% 4.386.9930806699.42%386.21M
f Foresee Pharmaceuticals 6576.TWO 2.49 2.51 2.45 -0.03 -1.19% 1.762.7914488270.21%391.94M
c Cub Elecparts 2231.TW 2.56 2.59 2.52 -0.03 -1.16% 2.164.8725180947.05%348.60M
t Taiwan Semiconductor 5425.TWO 1.87 1.88 1.79 -0.03 -1.58% 1.082.314.97M91.97%458.34M
n Nippon Yakin Kogyo 5480.TSE 29.75 30 29.34 0.09 +0.30% 23.6234.009670079.12%411.86M
t Taiwan Navigation 2617.TW 0.99 1.02 0.98 -0.04 -3.88% 0.701.071.45M113.83%412.60M
m MINISTOP 9946.TSE 11.09 11.21 11.08 -0.08 -0.72% 10.2214.246030042.92%321.71M
s SBI Global Asset Management 4765.TSE 3.73 3.75 3.7 0.03 +0.81% 3.684.8026220084.11%383.90M
a Aurora 2373.TW 1.73 1.75 1.7 0.00 0.00% 1.712.19110027211.49%386.47M
d Dongwoon Anatech 094170.KQ 17.72 18.19 17.45 -0.32 -1.77% 10.4422.979500055.66%358.08M
v Vt Holdings 7593.TSE 3.20 3.28 3.2 -0.10 -3.03% 2.873.74427600158.03%372.14M
f Fukuda 1899.TSE 47.45 48.08 46.88 -0.19 -0.40% 30.4157.102300053.43%392.87M
k Kiswire 002240.KO 14.07 14.41 13.84 0.10 +0.72% 10.9416.752345560.20%379.79M
w Waffer Technology 6235.TW 1.53 1.54 1.52 -0.03 -1.92% 1.132.5052724264.21%306.01M
t TRANSACTION 7818.TSE 7.84 7.94 7.73 0.02 +0.26% 5.769.108300040.82%442.77M
r RENOVA 9519.TSE 4.91 4.91 4.45 0.27 +5.82% 3.347.042.04M239.33%444.07M
n Nippon Fine Chemical 4362.TSE 15.91 15.99 15.68 -0.11 -0.69% 12.4119.434080049.37%344.91M
p Procrea Holdings 7384.TSE 19.21 19.55 18.8 0.11 +0.58% 9.2619.709670084.38%545.52M
j JW Pharmaceutical 001060.KO 21.16 21.86 20.86 -0.06 -0.28% 13.5726.985727236.81%477.19M
j J&V Energy Technology 6869.TW 3.23 3.25 3.18 -0.15 -4.44% 2.887.601.26M77.18%431.17M
g G-7 Holdings 7508.TSE 8.64 8.74 8.64 0.02 +0.23% 7.7512.075950066.26%377.42M
m Materials Analysis Technology 3587.TWO 5.86 5.96 5.65 0.04 +0.69% 4.229.0480608447.94%392.68M
u Universal Entertainment 6425.TSE 4.90 4.96 4.86 -0.02 -0.41% 4.3910.1922800059.45%379.84M
a AhnLab 053800.KQ 41.39 42.59 41.39 -1.18 -2.77% 37.3976.362059936.57%394.84M
s SIIX 7613.TSE 7.53 7.58 7.42 -0.05 -0.66% 6.079.51242900123.53%354.60M
m Medigen Vaccine Biologics 6547.TWO 1.16 1.16 1.15 0.00 0.00% 1.041.8573100432.66%380.00M
i IntelliEPI Inc. 4971.TWO 14.50 14.49 13 0.29 +2.04% 2.0617.0345124010.87%579.61M
a Altek 3059.TW 1.17 1.18 1.15 -0.01 -0.85% 0.862.071.04M23.75%359.34M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.35 2.36 2.35 -0.03 -1.26% 2.142.7341004170.30%380.58M
u Universal Vision Biotechnology 3218.TWO 4.45 4.46 4.39 0.03 +0.68% 4.128.1518205076.79%377.17M
t The Fukui Bank 8362.TSE 20.49 20.71 20.02 -0.06 -0.29% 9.4822.964980064.99%485.24M
e Elitegroup Computer Systems 2331.TW 0.74 0.76 0.74 -0.02 -2.63% 0.400.953.17M40.80%412.70M
h Hiwin Mikrosystem 4576.TW 3.80 3.86 3.73 -0.05 -1.30% 2.775.1677024351.30%454.73M
m M&A Research Institute Holdings 9552.TSE 3.95 4.02 3.9 0.00 0.00% 3.9521.7046650080.48%213.38M
k Korea Line 005880.KO 1.68 1.85 1.48 0.21 +14.29% 0.931.91197.77M798.15%542.73M
r Rechi Precision 4532.TW 0.82 0.82 0.81 -0.01 -1.20% 0.721.041.01M92.93%396.21M
a Andes Technology 6533.TW 6.00 6.09 5.84 -0.05 -0.83% 5.8314.0041212988.49%306.51M
h Hiyes International 2348.TW 2.25 2.24 2.19 0.00 0.00% 2.157.6319434250.54%340.82M
t TSI Holdings 3608.TSE 6.73 6.78 6.69 -0.04 -0.59% 5.328.6424020052.22%392.17M
t The Yamagata Bank 8344.TSE 15.04 15.09 14.86 -0.04 -0.27% 6.1218.068050045.16%472.04M
w Wonik QnC 074600.KQ 23.30 23.84 22.6 0.44 +1.92% 10.4324.9142942572.56%612.55M
c Cheryong Electric 033100.KQ 32.53 33.5 32.09 -0.69 -2.08% 18.3746.279797614.97%522.49M
w Wakachiku Construction 1888.TSE 27.21 27.46 27.11 -0.29 -1.05% 22.0441.371780054.28%345.75M
h Hsin Kuang Steel 2031.TW 1.22 1.23 1.21 0.00 0.00% 1.141.9271810066.80%392.78M
c Chin-Poon Industrial 2355.TW 1.32 1.36 1.29 -0.03 -2.22% 0.771.397.46M42.99%525.27M
w West Holdings 1407.TSE 11.74 12.14 10.64 0.98 +9.11% 8.4919.971.49M360.85%465.75M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.40 6.58 6.4 -0.18 -2.74% 5.647.87198100104.12%347.74M
t TCI 8436.TWO 3.81 3.82 3.71 0.02 +0.53% 3.385.0584429178.11%419.94M
a Actron Technology 8255.TWO 3.92 3.98 3.86 -0.06 -1.51% 3.156.0116031546.01%399.11M
s Seikitokyu Kogyo 1898.TSE 9.78 9.87 9.78 -0.07 -0.71% 9.1511.127700045.30%358.21M
c Chubu Steel Plate 5461.TSE 13.56 13.63 13.18 -0.04 -0.29% 12.0317.99274000113.15%367.17M
t Tae Kwang 023160.KQ 19.16 20.56 19.12 -1.32 -6.45% 8.7921.77517051128.88%495.52M
s SeAH Holdings 058650.KO 101.30 105.64 100.63 -2.62 -2.52% 60.75124.31374457.07%394.61M
e en-japan 4849.TSE 7.48 7.51 7.31 0.04 +0.54% 7.2617.6818000062.22%292.53M
h Handa Pharmaceuticals 6620.TWO 2.39 2.4 2.36 -0.03 -1.24% 1.574.9130873079.69%337.18M
p Phihong Technology 2457.TW 0.86 0.87 0.84 -0.02 -2.27% 0.621.352.39M18.27%363.60M
s Simplex Holdings 4373.TSE 5.23 5.26 5.15 0.06 +1.16% 3.657.8165340052.35%298.24M
a AEON Fantasy 4343.TSE 15.33 15.43 15.2 -0.01 -0.07% 13.4126.886360045.20%303.28M
e Ever Supreme Bio Technology 6712.TWO 4.39 4.45 4.39 -0.07 -1.57% 4.376.1520701661.48%321.90M
i INPAQ Technology 6284.TWO 2.32 2.35 2.25 0.02 +0.87% 1.742.9661001742.51%339.99M
a AIC 3693.TWO 14.34 14.33 12.41 1.21 +9.22% 6.9514.553.07M155.59%616.46M
m Miroku Jyoho Service 9928.TSE 10.79 10.88 10.76 -0.13 -1.19% 10.7913.473500050.11%323.09M
p Power Wind Health Industryorporated 8462.TW 4.55 4.54 4.42 0.04 +0.89% 3.255.569020358.43%360.42M
b BioNote 377740.KO 3.58 3.67 3.57 -0.06 -1.65% 2.834.478847549.64%364.41M
r Ringer Hut 8200.TSE 13.78 14.03 13.78 -0.03 -0.22% 13.6816.6012850094.85%357.00M
k KINX 093320.KQ 68.13 68.13 65.26 1.70 +2.56% 43.2298.2518383140.63%310.13M
c Cosmo Chemical 005420.KO 9.41 9.74 9.38 -0.24 -2.49% 8.6419.1613097742.83%360.92M
w Winmate 3416.TW 4.62 4.64 4.46 0.01 +0.22% 3.556.7120225067.06%371.88M
n Nissha 7915.TSE 7.95 8.05 7.9 0.05 +0.63% 7.2614.0323740090.38%376.49M
u USI 1304.TW 0.40 0.43 0.39 -0.01 -2.44% 0.270.5213.85M124.58%430.46M
s Swancor Holding 3708.TW 4.06 4.12 3.92 0.02 +0.50% 1.684.871.85M114.13%435.03M
m Mars Group Holdings 6419.TSE 19.30 19.55 19.3 -0.34 -1.73% 18.9723.9772800113.44%355.96M
s Smaregi 4431.TSE 13.78 14.67 13.68 -1.57 -10.23% 13.7824.73535900265.55%265.47M
n Nippon Sheet Glass 5202.TSE 3.09 3.13 3.07 -0.01 -0.32% 2.064.561.71M53.56%307.99M
m Melco Holdings 6676.TSE 30.79 31.22 30.44 0.08 +0.26% 12.3235.3055800135.69%372.33M
b Base 4481.TSE 20.43 20.71 20.37 -0.13 -0.63% 17.2125.596150072.39%374.19M
m Maruzen 5982.TSE 24.64 25.11 24.48 -0.31 -1.24% 19.5527.29720059.62%390.21M
s Sungwoo Hitech 015750.KQ 6.59 6.89 6.46 -0.48 -6.79% 3.097.652.25M108.30%526.82M
t Taiwan Steel Union 6581.TW 3.44 3.43 3.42 0.00 0.00% 2.823.8519000112.66%382.37M
c CMC Magnetics 2323.TW 0.33 0.34 0.32 -0.03 -8.33% 0.200.4024.44M284.30%357.33M
p Promate Electronic 6189.TW 1.40 1.4 1.37 0.00 0.00% 1.342.7456854925.80%368.35M
o Obara Grouporporated 6877.TSE 34.71 36.59 34.71 -1.04 -2.91% 20.9141.4612760084.09%529.48M
g gremz 3150.TSE 17.96 17.97 16.86 1.28 +7.67% 13.7019.89204800369.92%414.83M
t Transcom 5222.TW 4.17 4.28 4.14 -0.09 -2.11% 2.775.3171005061.56%379.30M
c Chinese Maritime Transport 2612.TW 1.79 1.88 1.77 -0.10 -5.29% 1.022.382.59M118.60%353.51M
t Tomoku 3946.TSE 21.09 21.28 21.03 -0.06 -0.28% 13.8024.132210056.08%347.89M
f Fullcast Holdings 4848.TSE 10.33 10.42 10.31 -0.07 -0.67% 8.9212.619060083.83%360.41M
f Fujio Food Group 2752.TSE 6.76 6.8 6.75 -0.06 -0.88% 6.649.598510069.63%346.57M
t The Ehime Bank 8541.TSE 9.98 10.16 9.92 -0.16 -1.58% 6.1413.218650057.99%389.64M
s Sunplus Technology 2401.TW 0.65 0.66 0.65 -0.02 -2.99% 0.571.011.86M55.81%384.20M
y Yujin Robot 056080.KQ 18.88 19.29 18.55 -0.76 -3.87% 3.6231.3050516629.17%708.23M
k Kohsoku 7504.TSE 19.61 19.86 19.61 -0.16 -0.81% 12.7122.124080095.65%382.35M
c CUCKOO Homesys 284740.KO 16.28 16.41 15.91 0.24 +1.50% 13.0922.581319451.86%365.06M
i Iwaki 6237.TSE 15.90 16.17 15.89 -0.21 -1.30% 11.0520.931900063.77%351.72M
k Kyokuyo 1301.TSE 31.70 31.95 31.57 -0.25 -0.78% 24.9334.923950080.14%376.45M
a ASKA Pharmaceutical Holdings 4886.TSE 13.85 13.98 13.76 -0.08 -0.57% 11.9617.487300041.95%393.34M
l Lotte Non – Life Insurance 000400.KO 1.36 1.4 1.34 -0.03 -2.16% 1.041.9449724610.48%420.59M
k Koatsu Gas Kogyo 4097.TSE 7.22 7.35 7.04 0.28 +4.03% 4.937.70237600274.34%398.44M
s Saint Marc Holdings 3395.TSE 19.39 19.58 19.3 -0.12 -0.62% 14.2820.116210092.30%415.61M
r RichWave Technology 4968.TW 3.25 3.31 3.2 -0.05 -1.52% 3.256.881.03M73.85%299.59M
g Godo Steel 5410.TSE 23.44 23.66 23.41 -0.35 -1.47% 22.8029.757520083.19%342.85M
s SAMPYO Cement 038500.KQ 11.43 12.32 11.03 -0.73 -6.00% 1.9313.665.27M27.50%1.23B
r Retail Partners 8167.TSE 7.83 7.88 7.78 0.03 +0.38% 7.6910.357770045.14%336.02M
o OCI 456040.KO 56.63 57.3 56.43 -1.11 -1.92% 33.3363.342005621.46%507.00M
n NANTEX Industry 2108.TW 0.81 0.81 0.78 0.01 +1.25% 0.691.2078041360.56%397.66M
t Tera Probe 6627.TSE 55.05 55.98 54.54 -2.29 -3.99% 13.5864.759300068.61%500.76M
p Prosperity Dielectrics 6173.TWO 1.97 2.01 1.93 -0.03 -1.50% 0.902.481.28M24.34%336.41M
u Unipres 5949.TSE 8.07 8.13 7.98 -0.05 -0.62% 5.999.7617690098.67%359.66M
s Sagami Holdings 9900.TSE 11.15 11.26 11.14 -0.02 -0.18% 10.3513.1710020080.73%335.92M
s Sintokogio 6339.TSE 6.14 6.24 6.04 -0.12 -1.92% 4.587.74431800288.15%322.69M
g Gemtek Technology 4906.TW 0.82 0.83 0.81 -0.02 -2.38% 0.681.313.11M82.97%349.32M
n Nippon Thompson 6480.TSE 5.69 5.75 5.59 0.00 0.00% 2.637.3029190050.98%396.99M
k Kabuki-Za 9661.TSE 28.09 28.18 28.05 -0.11 -0.39% 28.0932.68360052.25%340.42M
j Jahwa Electronics 033240.KO 27.01 28.08 25.94 0.31 +1.16% 6.7630.5822254644.76%556.54M
w Warabeya Nichiyo Holdings 2918.TSE 19.17 19.17 18.83 0.18 +0.95% 12.3924.595450049.36%332.02M
t Taiwan-Asia Semiconductor 2340.TW 0.85 0.86 0.8 0.02 +2.41% 0.541.193.38M112.10%371.39M
k KMC (Kuei Meng) International 5306.TW 2.73 2.75 2.73 -0.03 -1.09% 2.514.8812003192.33%344.43M
e E&R Engineering Corp. 8027.TWO 3.41 3.47 3.14 0.16 +4.92% 1.663.713.78M122.97%355.15M
a Alpha Systems 4719.TSE 21.91 22.22 21.9 -0.56 -2.49% 19.4826.9014900132.72%307.53M
i IEI Integration 3022.TW 1.91 1.91 1.87 0.00 0.00% 1.773.5832140051.50%336.53M
v Vector 6058.TSE 8.36 8.4 8.26 -0.01 -0.12% 5.569.9727210075.40%392.12M
b BRONCO BILLY 3091.TSE 26.77 27.08 26.71 -0.29 -1.07% 21.8927.972940069.87%398.53M
h Hansae 105630.KO 8.18 8.26 8.13 -0.03 -0.37% 6.5212.342958911.93%322.05M
z Zenrin 9474.TSE 6.30 6.34 6.28 -0.01 -0.16% 5.168.429740056.69%336.07M
k Kedge Construction 2546.TW 2.61 2.61 2.59 -0.02 -0.76% 2.053.098122974.76%340.07M
t Toyo Gosei 4970.TSE 63.52 64.77 62.01 -0.50 -0.78% 28.1876.854500064.11%504.11M
i Inageya 8182.TSE 7.63 7.66 7.41 0.00 0.00% 7.228.651675000.00%353.76M
d Dimerco Express 5609.TWO 2.51 2.53 2.5 -0.02 -0.79% 2.052.79290707172.15%353.95M
a A&D HOLON Holdings 7745.TSE 16.41 16.63 16.14 -0.02 -0.12% 9.3618.1811430058.31%449.32M
f FocalTech Systems 3545.TW 1.35 1.36 1.33 -0.02 -1.46% 1.352.8194417158.60%293.60M
m Mirai Industry 7931.TSE 20.27 20.3 19.99 0.18 +0.90% 20.0827.4741500123.83%327.52M
k KG Dongbu Steel 016380.KO 3.76 3.82 3.75 -0.03 -0.79% 3.475.1519098245.52%364.33M
s SeAH Steel Holdings 003030.KO 106.71 108.59 103.7 5.79 +5.74% 77.81190.0448195165.38%431.17M
y YC Inox 2034.TW 0.62 0.63 0.62 -0.02 -3.13% 0.560.8472997829.41%330.52M
t Taewoong 044490.KQ 29.95 33.23 29.49 -2.76 -8.44% 6.4734.0455205298.22%599.31M
i International CSRC Investment Holdings 2104.TW 0.39 0.4 0.39 -0.01 -2.50% 0.290.523.53M49.41%375.76M
n Neowiz Games 095660.KQ 18.49 19.12 18.45 0.11 +0.60% 12.2821.637195951.01%391.28M
s Solus Advanced Materials 336370.KO 5.42 5.7 5.42 -0.21 -3.73% 4.6010.0315816135.23%380.73M
c COLOPL 3668.TSE 2.80 2.82 2.76 -0.01 -0.36% 2.653.8739410077.92%359.59M
t Tokushu Tokai Paper 3708.TSE 10.21 10.26 10.05 0.12 +1.19% 9.1932.025580093.05%355.64M
m Mitsui Matsushima Holdings 1518.TSE 8.83 9.02 8.61 0.10 +1.15% 3.9510.28326100114.41%343.76M
e EM Systems 4820.TSE 4.16 4.21 4.15 -0.08 -1.89% 3.295.5220090083.35%288.07M
g Genki Sushi 9828.TSE 18.21 18.34 18.16 -0.15 -0.82% 18.1231.448070089.71%321.67M
h Hyundai Green Food 453340.KO 10.66 10.69 10.53 0.11 +1.04% 8.3513.426400891.99%347.77M
n Nagaileben 7447.TSE 10.64 10.73 10.59 -0.01 -0.09% 10.6418.1377100104.66%324.25M
c Can Do 2698.TSE 19.99 20.27 19.96 -0.24 -1.19% 19.9027.581490095.90%319.78M
n NAFCO 2790.TSE 14.06 14.34 13.83 -0.11 -0.78% 10.7617.6912700143.61%345.63M
e Euglena 2931.TSE 2.35 2.37 2.32 -0.03 -1.26% 2.283.581.17M74.62%321.45M
v Visco Vision 6782.TW 5.95 5.95 5.85 0.01 +0.17% 3.787.9914501254.86%374.93M
c Comture 3844.TSE 9.13 9.26 9.11 -0.07 -0.76% 9.0915.5816400057.89%291.23M
d DaikyoNishikawa 4246.TSE 5.42 5.45 5.35 0.06 +1.12% 3.476.0435120058.02%370.29M
l Link and Motivation 2170.TSE 3.45 3.5 3.42 -0.04 -1.15% 2.944.4647600073.68%367.63M
h Hanil Holdings 003300.KO 11.97 12.06 11.61 0.13 +1.10% 9.3014.2733034110.56%369.00M
m Mie Kotsu Group Holdings 3232.TSE 3.52 3.53 3.48 0.00 0.00% 3.003.8916730077.06%353.94M
c China Metal Products 1532.TW 0.73 0.73 0.72 -0.01 -1.35% 0.711.23685144107.35%303.00M
o Oriental Union Chemical 1710.TW 0.44 0.45 0.43 0.00 0.00% 0.360.606.57M145.37%386.32M
a Air Asia 2630.TW 1.55 1.57 1.51 0.00 0.00% 0.892.3771326029.58%324.20M
m MARUKA FURUSATO 7128.TSE 13.80 13.88 13.76 -0.02 -0.14% 13.7716.554440086.68%331.73M
n Nittoc Construction 1929.TSE 7.93 7.99 7.86 -0.09 -1.12% 6.189.399250066.86%331.39M
e Ecopro HN 383310.KQ 20.33 20.89 20.13 -0.42 -2.02% 15.5843.0212086518.41%425.50M
a Arealink 8914.TSE 7.73 7.98 7.66 -0.26 -3.25% 6.4618.05129600110.02%392.74M
m Microbio 4128.TWO 0.57 0.57 0.54 0.04 +7.55% 0.531.343.97M281.81%332.58M
h Hong Tai Electric Industrial 1612.TW 1.07 1.07 1.05 -0.01 -0.93% 0.811.3349900040.20%337.21M
s SRE Holdings 2980.TSE 17.04 17.35 16.95 -0.07 -0.41% 15.6032.4913030025.56%274.62M
h Hoosiers Holdings 3284.TSE 7.87 7.9 7.83 -0.01 -0.13% 6.349.4216650068.94%321.91M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.51 25.61 25.51 -0.26 -1.01% 17.4227.17360050.56%347.18M
m Marudai Food 2288.TSE 14.00 14.08 13.91 -0.22 -1.55% 10.2915.7114390082.82%342.65M
s SungEel HiTech 365340.KQ 37.64 37.98 35.5 2.62 +7.48% 20.3051.095267464.34%460.13M
s San Fu Chemical 4755.TW 5.30 5.29 4.84 0.44 +9.05% 2.515.304.13M468.60%533.26M
s Softcreate Holdings 3371.TSE 12.26 12.41 12.24 -0.08 -0.65% 11.6216.362260046.22%305.35M
a Advancetek Enterprise 1442.TW 0.85 0.86 0.78 0.04 +4.94% 0.812.561.19M197.22%312.90M
a Avex 7860.TSE 7.54 7.64 7.5 -0.06 -0.79% 7.4510.5919480083.88%319.75M
h HORIZON FIXTURE GROUP 6957.TW 5.15 5.18 5.03 -0.10 -1.90% 4.297.882474723.93%282.62M
l LF Corp. 093050.KO 14.31 14.41 14.14 -0.19 -1.31% 9.3216.445579270.45%390.93M
b BH 090460.KO 12.46 12.8 12.17 0.12 +0.97% 7.5515.25567124114.02%383.85M
o Oriental Shiraishi 1786.TSE 2.46 2.47 2.42 0.01 +0.41% 2.292.95359300113.00%316.48M
a Advanced Power Electronics 8261.TW 3.47 3.47 3.12 0.29 +9.12% 1.833.479.18M311.23%412.23M
a Altech 4641.TSE 16.20 16.36 16 -0.01 -0.06% 15.3721.2946100118.38%317.82M
m Midac Holdings 6564.TSE 11.82 11.98 11.79 -0.11 -0.92% 9.6617.043170039.93%326.87M
t Tang Eng Iron Works 2035.TWO 0.88 0.88 0.88 -0.01 -1.12% 0.861.0817000139.07%308.34M
t Torishima Pump Mfg. 6363.TSE 16.54 16.98 16.13 0.13 +0.79% 11.6619.92329000170.29%432.79M
a Advanced International Multitech 8938.TWO 2.13 2.14 2.12 -0.02 -0.93% 1.702.58341300129.01%323.07M
y Yokowo 6800.TSE 19.55 20.05 19.05 0.25 +1.30% 7.1223.9311720057.03%455.74M
m MIRARTH HOLDINGS 8897.TSE 2.56 2.59 2.56 -0.03 -1.16% 2.393.6496750095.16%347.91M
k Kpp Group Holdings 9274.TSE 5.50 5.59 5.5 -0.08 -1.43% 3.856.08299100116.64%350.82M
c Chunbo 278280.KQ 31.29 32.03 30.92 -0.59 -1.85% 20.5055.282955125.28%310.73M
f Funai Soken Holdings 9757.TSE 6.95 7.05 6.92 -0.14 -1.97% 6.9517.7637460083.18%317.90M
t T’Way Air 091810.KO 0.76 0.77 0.74 0.01 +1.33% 0.722.8869692567.75%264.73M
i Iljin Hysolus 271940.KO 11.29 11.8 11.24 -0.77 -6.38% 8.2516.7112250487.72%409.85M
s Standard Chemical & Pharmaceutical 1720.TW 1.97 1.99 1.96 -0.03 -1.50% 1.562.1034919375.20%351.14M
t Taiwan Tea 2913.TW 0.38 0.39 0.38 -0.01 -2.56% 0.380.721.14M68.25%302.33M
s SuperAlloy Industrial Co. 1563.TW 1.27 1.29 1.27 -0.03 -2.31% 1.272.1336066472.30%272.42M
e Everlight Chemical Industrial 1711.TW 1.01 1.01 0.89 0.09 +9.78% 0.431.0176.50M269.01%552.71M
f Fuji 7605.TSE 18.45 6276.28 6276.28 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.27 2.33 2.23 -0.01 -0.44% 1.283.4848532215.39%313.55M
t Tehmag Foods 1264.TWO 8.84 8.85 8.73 -0.03 -0.34% 8.3911.0824217119.98%327.58M
o Oisix ra daichi 3182.TSE 8.47 8.57 8.44 -0.03 -0.35% 7.2213.2210780066.64%294.07M
s Stella Chemifa 4109.TSE 30.63 31.1 30.44 0.03 +0.10% 21.6036.423990073.91%361.49M
e E1 017940.KO 64.59 65.19 63.32 0.43 +0.67% 37.2277.722081662.07%373.44M
d Dong-A ST 170900.KO 29.09 29.65 29.05 -0.35 -1.19% 27.8857.761520345.81%277.27M
s Shinfox Energy 6806.TW 1.25 1.28 1.25 -0.03 -2.34% 1.194.381.23M51.68%342.77M
t Test-Rite International 2908.TW 0.62 0.62 0.62 -0.01 -1.59% 0.580.71167000144.97%318.58M
p Pulmuone Corporate 017810.KO 7.92 8.02 7.9 -0.11 -1.37% 6.9412.784375956.55%292.07M
l Lumax International 6192.TW 3.76 3.82 3.64 0.07 +1.90% 2.674.23456205108.03%361.97M
h Hyundai Bioscience 048410.KQ 10.53 11.48 10.27 -0.62 -5.56% 3.1313.862.66M39.44%1.01B
g Giken 6289.TSE 13.16 13.29 12.94 -0.11 -0.83% 8.0016.086980049.06%345.64M
c Creative & Innovative System (CIS) 222080.KQ 8.81 9.73 8.71 -0.23 -2.54% 4.4310.443.00M57.27%629.10M
y Yuen Foong Yu Consumer Products 6790.TW 1.25 1.25 1.24 -0.01 -0.79% 1.181.55239700103.18%334.22M
a ADDCN Technology 5287.TWO 5.23 5.31 5.23 -0.12 -2.24% 4.986.16184120204.74%315.59M
n North-Star International 8927.TWO 0.75 0.79 0.75 -0.02 -2.60% 0.742.111.07M100.82%318.22M
t Teikoku Electric Mfg. 6333.TSE 18.67 18.86 18.52 -0.08 -0.43% 16.8923.034890090.71%310.11M
k KOA 6999.TSE 10.46 10.56 10.29 -0.22 -2.06% 5.0112.9929740041.11%388.36M
k Kung Long Batteries Industrial 1537.TW 3.91 3.9 3.82 0.03 +0.77% 3.855.0369430113.79%320.45M
a AIT 9381.TSE 13.93 13.95 13.73 0.17 +1.24% 9.9415.111960052.10%327.34M
s Sunny Friend Environmental Technology 8341.TW 2.40 2.4 2.37 -0.01 -0.41% 2.103.1713000044.49%311.50M
d DREAMTECH 192650.KO 4.67 4.8 4.58 0.01 +0.21% 3.826.8428972444.39%311.88M
m MCNEX 097520.KO 16.01 16.25 15.81 0.07 +0.44% 11.5922.613718154.33%261.51M
m Myoung Shin Industrial 009900.KO 7.22 7.42 7.05 -0.18 -2.43% 4.9010.3847924963.75%378.90M
k Korea Environment Technology 029960.KQ 6.52 5.98 5.98 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.44 9.48 9.16 0.13 +1.40% 8.7115.51896900160.80%304.45M
c CELSYS 3663.TSE 8.37 8.45 8.3 0.05 +0.60% 6.9112.958690039.10%253.03M
a Advanced Ceramic X 3152.TWO 4.34 4.34 4.2 -0.01 -0.23% 3.195.8324801029.05%299.70M
s SRS Holdings 8163.TSE 7.81 7.84 7.8 0.01 +0.13% 7.178.887380070.65%322.86M
g Globeride 7990.TSE 13.82 13.94 13.68 -0.08 -0.58% 11.3916.6584700111.76%317.73M
n NEXCOM International 8234.TWO 1.99 2 1.92 0.02 +1.02% 1.473.8843701041.13%281.48M
l Lanner Electronics 6245.TWO 2.06 2.06 1.98 0.04 +1.98% 1.913.6240526156.33%302.28M
m Miyaji Engineering Group 3431.TSE 11.13 11.24 11.12 -0.14 -1.24% 10.8214.94255600133.76%295.28M
h Hokuetsu Industries 6364.TSE 12.81 13.13 12.77 -0.29 -2.21% 10.7514.574230056.02%348.33M
p PharmaEngine 4162.TWO 1.79 1.79 1.76 -0.03 -1.65% 1.793.6835213467.47%253.17M
i Ichikoh Industries 7244.TSE 3.08 3.09 3.02 0.04 +1.32% 2.303.8415400077.09%296.00M
t Taiwan Semiconductor (TSMC) 2330.TW 58.26 58.85 57.44 -1.01 -1.70% 23.8164.2931.21M78.87%1,510.91B
s Samsung Electronics 005930.KO 126.17 126.37 122.76 3.53 +2.88% 34.80152.8019.75M57.35%741.47B
s SK hynix 000660.KO 651.24 651.91 617.81 43.07 +7.08% 111.66700.903.77M74.15%449.65B
s Sony 6758.TSE 21.24 21.73 21.24 -0.46 -2.12% 17.3730.4214.83M59.00%126.12B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.70 6.74 6.56 -0.04 -0.59% 3.418.5435.89M57.40%93.56B
t Tokyo Electron 8035.TSE 240.65 244.77 240.38 -9.52 -3.81% 116.98295.463.23M89.39%110.31B
a Advantest 6857.TSE 151.51 151.51 146.3 3.07 +2.07% 34.52182.886.27M61.73%110.05B
k Keyence 6861.TSE 374.13 378.02 371.56 -7.99 -2.09% 335.06499.9566520067.02%90.74B
d Delta Electronics 2308.TW 43.27 43.86 41.83 0.19 +0.44% 8.5145.837.46M57.00%112.39B
n Nintendo 7974.TSE 64.15 65.43 62.54 0.27 +0.42% 50.4999.4315.87M118.74%73.95B
m MediaTek 2454.TW 53.73 54.48 53.69 -2.40 -4.28% 34.5262.336.47M61.90%85.76B
f Fujitsu 6702.TSE 22.22 22.48 22.02 -0.22 -0.98% 16.8829.255.66M47.76%38.83B
n NEC Corp. 6701.TSE 26.72 26.86 25.92 0.24 +0.91% 18.31106.366.98M48.10%35.62B
c Coupang CPNG 18.45 18.79 18.21 -0.09 -0.49% 16.7933.5317.42M64.23%30.82B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 22.91 22.98 22.44 -0.50 -2.14% 12.7826.996.55M59.98%41.70B
k KIOXIA Holdings Corp. 285A.TSE 132.22 132.99 126.31 -1.49 -1.11% 9.89148.8124.79M77.54%72.07B
a ASE Technology Holding 3711.TW 10.67 10.71 10.19 0.14 +1.33% 3.4912.4213.24M52.82%46.67B
d Disco 6146.TSE 438.84 441.79 430.11 1.92 +0.44% 161.82511.281.52M63.69%47.58B
q Quanta Computer 2382.TW 9.03 9.05 8.85 -0.04 -0.44% 5.4110.179.84M54.68%34.80B
p Panasonic Holdings Corp. 6752.TSE 16.13 16.51 15.94 -0.26 -1.59% 8.0616.717.09M70.03%37.67B
w Wiwynn 6669.TW 127.15 127.52 123.47 -1.29 -1.00% 47.49152.251.12M66.19%23.63B
c Canon 7751.TSE 27.67 27.9 27.55 -0.40 -1.43% 26.8334.873.23M79.92%24.31B
n Naver 035420.KO 145.76 148.77 144.42 -3.27 -2.19% 119.71213.9353179739.17%21.79B
r Renesas Electronics 6723.TSE 15.53 15.8 15.2 0.08 +0.52% 9.4619.826.78M52.46%28.10B
t Terumo 4543.TSE 13.02 13.09 12.9 0.02 +0.15% 12.3420.775.08M71.72%19.21B
a Accton Technology 2345.TW 44.36 46.51 44.33 -2.96 -6.26% 13.2047.326.28M125.05%24.79B
u United Microelectronics (UMC) 2303.TW 1.86 1.88 1.84 -0.05 -2.62% 1.212.4264.16M35.96%23.40B
n Nexon 3659.TSE 18.99 19 18.41 0.08 +0.42% 12.7227.971.48M61.33%15.01B
n Nanya Technology 2408.TW 7.44 7.66 7.34 -0.09 -1.20% 0.7710.3894.20M99.30%23.04B
e Elite Material 2383.TW 84.50 86.32 79.29 2.75 +3.36% 12.3584.504.26M105.21%30.21B
k Konami Group Corp. 9766.TSE 130.74 131.46 125.84 2.19 +1.70% 87.72173.8267910090.46%17.72B
l LY Corporation 4689.TSE 2.49 2.54 2.49 -0.01 -0.40% 2.353.9615.34M54.92%17.09B
k Kakao 035720.KO 33.57 34.3 33.43 -0.25 -0.74% 23.3451.841.25M38.85%14.76B
b Bandai Namco 7832.TSE 26.76 27.17 26.49 0.00 0.00% 20.1438.351.59M58.63%17.32B
l Lasertec 6920.TSE 235.69 238.44 218.73 6.92 +3.02% 72.17256.887.18M160.78%21.24B
y Yageo 2327.TW 8.06 8.1 7.68 0.15 +1.90% 4.3819.3414.37M44.85%16.70B
w Wistron 3231.TW 4.19 4.21 4.06 0.02 +0.48% 2.275.1233.26M92.32%13.31B
n Nidec Chaun-Choung Technology 6230.TW 5.34 5.4 5.23 0.06 +1.14% 3.437.377727019.64%461.25M
i Integrated Service Technology (iST) 3289.TWO 3.87 3.87 3.76 -0.01 -0.26% 2.526.1384779426.76%334.15M
t Taiwan Mask 2338.TW 1.56 1.6 1.5 0.00 0.00% 0.871.881.72M40.16%432.73M
t Tamura 6768.TSE 4.33 4.34 4.27 -0.01 -0.23% 2.704.7845710051.63%345.78M
s STI 039440.KQ 21.83 22.27 21.1 -0.09 -0.41% 9.4428.6024569956.62%321.72M
a Aiphone 6718.TSE 17.64 17.82 17.6 -0.24 -1.34% 15.3720.363760066.35%288.67M
s Syncmold Enterprise 1582.TW 2.82 2.87 2.74 -0.05 -1.74% 2.003.725.65M126.50%406.98M
c Career Technology (Mfg.) 6153.TW 0.53 0.53 0.5 0.01 +1.92% 0.310.696.54M112.22%334.88M
s Safie 4375.TSE 5.02 5.06 4.98 0.02 +0.40% 4.237.8916630062.21%279.69M
a Allied Circuit 8155.TWO 6.44 6.6 6.2 0.03 +0.47% 3.007.451.54M65.82%358.89M
i Intellian Technologies 189300.KQ 89.26 96.88 87.72 -6.58 -6.87% 21.0196.1916784751.39%647.08M
i INNOX Advanced Materials 272290.KQ 21.80 22.6 21.46 -0.69 -3.07% 12.5428.7415809022.47%410.25M
n Nagano Keiki 7715.TSE 17.92 18.07 17.69 0.01 +0.06% 10.6619.945290055.30%333.27M
e EMRO 058970.KQ 20.89 21.66 20.53 0.17 +0.82% 20.7257.246033171.08%234.27M
m Msscorps Co. 6830.TW 10.92 11.96 10.91 -1.28 -10.49% 2.9912.521.17M37.40%565.37M
d D-Link 2332.TW 0.47 0.48 0.46 -0.01 -2.08% 0.440.843.41M124.34%281.57M
t Tfe 425420.KQ 39.32 39.72 36.51 2.23 +6.01% 8.3340.35362693132.79%447.45M
w Wemade 112040.KQ 15.14 15.65 15.08 -0.23 -1.50% 14.2732.839014542.14%248.36M
w Webzen 069080.KQ 8.25 8.41 8.16 0.00 0.00% 7.8713.118230049.33%258.36M
p PSS 6914.TW 4.65 4.73 4.64 -0.08 -1.69% 3.455.12155536174.05%280.37M
m Metaage 6112.TW 1.49 1.52 1.48 -0.03 -1.97% 1.082.2585301593.15%281.27M
g GigaVis 420770.KQ 46.87 48.34 44.4 -1.45 -3.00% 14.1152.4810540765.24%594.12M
s Sensortek Technology 6732.TWO 5.19 5.29 5.1 -0.08 -1.52% 4.669.8314907751.59%253.65M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.05 1.06 1.04 -0.04 -3.67% 0.801.2497001985.24%277.48M
v Vivotek 3454.TW 3.11 3.11 3.1 -0.02 -0.64% 2.504.62280030170.04%268.82M
g Genesys Logic 6104.TWO 2.97 2.99 2.91 -0.02 -0.67% 2.795.9948503532.68%270.73M
k Kao 4452.TSE 38.70 39.2 38.64 0.00 0.00% 37.4250.541.25M69.93%17.50B
y Ya-Man 6630.TSE 4.27 4.29 4.25 -0.05 -1.16% 4.276.559730079.73%235.18M
c Chlitina Holding 4137.TW 3.34 3.4 3.34 -0.07 -2.05% 3.024.82282030103.54%275.75M
a Aekyung Industrial 018250.KO 9.58 9.68 9.51 -0.03 -0.31% 8.0914.452807518.10%241.38M
k Kolmar Holdings Co. 024720.KO 6.02 6.18 5.99 -0.09 -1.47% 4.3613.633112033.48%206.38M
a Able C&C 078520.KO 7.76 7.8 7.29 0.43 +5.87% 3.9010.82217661122.06%199.86M
d DR.Wu Skincare 6523.TWO 3.67 3.68 3.64 -0.02 -0.54% 3.664.832101569.60%165.36M
c CLIO Cosmetics 237880.KQ 7.81 7.82 7.72 0.00 0.00% 7.5924.241732030.50%136.86M
m Manyo Factory 439090.KQ 7.96 8.03 7.87 -0.09 -1.12% 7.4916.031903636.58%130.43M
p Perfect Corp. PERF 1.36 1.44 1.35 -0.03 -2.16% 1.303.264241241.19%115.68M
i I-ne 4933.TSE 6.58 6.63 6.51 0.02 +0.30% 6.5614.585680028.17%115.03M
t Tonymoly 214420.KO 4.63 4.69 4.58 -0.01 -0.22% 3.789.298101929.34%110.76M
i It””s Hanbul 226320.KO 6.77 6.84 6.73 -0.07 -1.02% 6.6810.541031543.22%119.32M
b Beauty Garage 3180.TSE 8.86 9.02 8.83 -0.42 -4.53% 7.9512.0778400100.52%111.02M
k Kitanotatsujin 2930.TSE 0.78 0.78 0.77 0.01 +1.30% 0.771.2049410084.22%109.40M
h Hankook Cosmetics 123690.KO 5.67 5.78 5.59 0.00 0.00% 3.928.934667314.92%91.10M
n NeoPharm 092730.KQ 11.87 11.96 11.67 0.08 +0.68% 7.2815.666036376.25%94.86M
b Bio-FD&C 251120.KQ 9.31 9.37 9.09 -0.05 -0.53% 8.3616.35783023.67%80.93M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.76 1.75 1.69 -0.02 -1.12% 1.712.6542000199.43%78.89M
s Sunjin Beauty Science 086710.KQ 6.08 6.12 6.01 -0.02 -0.33% 5.6410.831372430.30%74.25M
a Almado 4932.TSE 5.60 5.62 5.57 -0.01 -0.18% 5.608.142840037.25%51.68M
a AXXZIA 4936.TSE 2.23 2.26 2.22 -0.03 -1.33% 2.225.205020077.72%51.10M
j Jourdeness Group 4190.TW 0.89 0.9 0.89 -0.01 -1.11% 0.891.771900073.98%53.23M
d DV Biomed 6539.TWO 1.67 1.67 1.62 0.02 +1.21% 1.652.89150752.44%40.62M
h HYUNDAI BIOLAND 052260.KQ 2.73 2.76 2.7 -0.05 -1.80% 2.634.507324265.11%40.92M
b Beauty Skin 406820.KQ 1.35 1.44 1.34 -0.05 -3.57% 1.3513.266744625.07%4.78M
b Bonne 226340.KQ 1.00 0.98 0.95 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.11 5.12 5.09 -0.03 -0.58% 4.816.2319800179.13%40.88M
b Bushiroad 7803.TSE 1.71 1.73 1.69 0.00 0.00% 1.032.6530590028.12%232.38M
a Akatsuki Inc. 3932.TSE 19.52 19.74 19.21 -0.02 -0.10% 12.7824.343650038.35%281.52M
d Devsisters 194480.KQ 28.72 29.65 27.25 2.39 +9.08% 18.8040.55243710166.80%314.88M
c Com2uS 078340.KQ 22.06 22.77 22.06 -0.40 -1.78% 19.6837.413557949.50%252.02M
x X-Legend Entertainment 4994.TW 3.03 3.15 3.03 -0.05 -1.62% 2.793.682300790.09%201.16M
m Marvelous 7844.TSE 2.97 2.98 2.96 -0.03 -1.00% 2.744.2410260057.64%179.83M
w Wayi International Digital Entertainment 3086.TWO 6.94 7.43 6.9 -0.10 -1.42% 3.508.2815322798.48%189.13M
f FuRyu 6238.TSE 8.12 8.2 8.05 -0.07 -0.85% 5.618.3319480082.09%215.06M
b Bank of Innovation 4393.TSE 33.45 33.7 32.76 -0.19 -0.56% 29.1394.022700056.47%132.95M
s Softstar Entertainment 6111.TWO 1.37 1.37 1.33 0.01 +0.74% 1.302.0420509043.49%133.13M
a Ateam Holdings Co. 3662.TSE 5.92 6.1 5.89 -0.27 -4.36% 3.859.05211100182.43%109.89M
k KLab 3656.TSE 2.54 2.62 2.44 -0.02 -0.78% 0.742.748.03M130.46%151.51M
u Userjoy Technology 3546.TWO 2.18 2.19 2.13 -0.01 -0.46% 2.054.3012692442.32%127.40M
f Fujishoji Co. 6257.TSE 6.35 6.36 6.31 -0.01 -0.16% 6.359.292950070.05%132.66M
u UNITED 2497.TSE 3.42 3.43 3.4 0.01 +0.29% 3.045.581830029.78%128.08M
g gumi 3903.TSE 2.23 2.25 2.13 0.05 +2.29% 1.875.691.51M233.12%110.66M
n Nihon Falcom 3723.TSE 14.10 14.45 13.96 -0.21 -1.47% 6.5317.172340098.78%144.98M
c Chinese Gamer International 3083.TWO 0.89 0.9 0.88 -0.02 -2.20% 0.891.48146040102.51%76.73M
h HEROZ 4382.TSE 5.57 5.64 5.44 0.18 +3.34% 4.889.11140600193.96%84.58M
m MacroWell OMG Digital Entertainment 3687.TWO 2.11 2.12 2.11 -0.03 -1.40% 1.843.885300635.31%63.58M
d Drecom 3793.TSE 2.53 2.56 2.5 -0.04 -1.56% 2.416.8910810074.95%72.70M
a Aiming 3911.TSE 1.32 1.33 1.31 -0.03 -2.22% 1.212.2731340094.39%61.51M
g Gamesparcs 6542.TWO 1.51 1.51 1.51 -0.04 -2.58% 1.382.2510002.06%63.57M
c coly 4175.TSE 11.96 11.96 11.77 -0.05 -0.42% 8.3017.0411600105.33%65.80M
i Imagineer 4644.TSE 6.80 6.82 6.78 -0.03 -0.44% 6.347.42760047.26%65.48M
k KAYAC 3904.TSE 2.76 2.82 2.76 0.00 0.00% 2.384.122240032.80%44.49M
m Mobile Factory 3912.TSE 7.56 7.66 7.56 -0.02 -0.26% 5.098.22560019.31%53.98M
c CyberStep 3810.TSE 1.69 1.71 1.63 0.03 +1.81% 1.042.7924870041.52%42.39M
g geechs 7060.TSE 3.77 3.83 3.75 -0.02 -0.53% 2.284.851550034.39%38.46M
a Aeria 3758.TSE 1.58 1.59 1.58 -0.01 -0.63% 1.342.611240024.32%32.83M
g Gala 4777.TSE 1.27 1.31 1.27 -0.04 -3.05% 1.201.8568300103.30%35.71M
f Fun Yours Technology 6482.TWO 1.00 1.03 0.99 -0.04 -3.85% 0.973.0931001129.95%28.49M
e Edia 3935.TSE 4.41 4.44 4.39 -0.01 -0.23% 2.428.591740021.95%25.98M
c CROOZ 2138.TSE 3.50 3.56 3.46 0.02 +0.57% 3.054.851350052.08%33.45M
t Tose Co. 4728.TSE 3.97 3.98 3.95 -0.04 -1.00% 3.844.73540066.04%30.11M
m Moi Corporation 5031.TSE 1.88 1.97 1.86 -0.11 -5.53% 1.232.36195400178.64%26.30M
c CAVE Interactive 3760.TSE 4.04 4.05 4 0.00 0.00% 3.927.93710020.96%26.78M
n Nippon Ichi Software 3851.TSE 5.29 5.29 5.26 0.03 +0.57% 4.936.785200121.40%26.77M
g Gravity 3629.TWO 0.56 0.56 0.56 0.00 0.00% 0.521.25-0.00%18.33M
w WonderPlanet 4199.TSE 6.76 6.76 6.45 0.31 +4.81% 4.2011.224780028.36%17.23M
t TENDA 4198.TSE 3.41 3.43 3.39 -0.03 -0.87% 3.407.118400138.31%22.47M
m monoAI technology 5240.TSE 1.35 1.37 1.34 -0.02 -1.46% 1.193.393110022.78%16.55M
y YUKE’S 4334.TSE 2.55 2.67 2.47 0.06 +2.41% 2.203.3295700704.89%21.45M
a Astro 3064.TWO 1.05 1.05 1.02 0.04 +3.96% 1.012.56315935.12%13.70M
a Asahi Broadcasting Group 9405.TSE 5.76 5.81 5.73 0.00 0.00% 3.885.9411330078.16%240.19M
m m-up holdings 3661.TSE 4.33 4.36 4.26 0.05 +1.17% 4.1917.5261650061.85%153.61M
o Oriental Land 4661.TSE 17.33 17.66 17.31 -0.16 -0.91% 16.9427.393.08M60.78%28.41B
z ZIGExN 3679.TSE 2.67 2.7 2.65 -0.03 -1.11% 2.504.3531020071.87%266.19M
a AlphaPolis 9467.TSE 8.27 8.32 8.16 -0.12 -1.43% 4.4011.063620033.74%240.23M
c Cashbox Partyworld 8359.TWO 1.98 1.98 1.93 -0.02 -1.00% 1.912.862064930.49%270.78M
w Wowow Inc. 4839.TSE 7.98 8.03 7.88 0.02 +0.25% 6.2312.294630053.00%225.46M
p PIA 4337.TSE 19.43 19.52 18.83 0.52 +2.75% 15.4325.284100068.21%297.48M
s SAMG Entertainment 419530.KQ 22.70 23.17 22.23 -0.52 -2.24% 7.7569.605892239.47%195.01M
s Seoul Broadcasting System 034120.KO 11.15 11.16 11.01 0.09 +0.81% 10.4821.60870024.41%206.86M
g giftee 4449.TSE 7.01 7.17 6.89 -0.06 -0.85% 5.6913.0438300053.69%208.11M
f FAN Communications 2461.TSE 2.86 2.87 2.84 0.02 +0.70% 2.513.626530055.62%189.60M
k Knowmerce Corp. 473980.KQ 12.21 12.59 12.05 -0.07 -0.57% 10.7826.275601538.34%130.76M
a Amuse 4301.TSE 12.48 12.63 12.46 -0.12 -0.95% 8.5314.013860086.77%201.97M
k KEYEAST 054780.KQ 1.66 1.71 1.6 0.01 +0.61% 1.464.234870850.70%141.52M
m Media Do 3678.TSE 10.37 10.49 10.31 -0.04 -0.38% 8.1513.353970061.62%157.49M
k Kuang Hong Arts Management 6596.TWO 4.64 4.67 4.59 -0.01 -0.22% 2.195.85734200113.59%176.29M
i IG Port 3791.TSE 8.34 8.52 8.28 -0.01 -0.12% 7.2617.968180042.09%167.32M
h HIM International Music 8446.TWO 3.03 3.04 3.01 0.00 0.00% 2.934.00111235131.12%160.51M
g GENDA 9166.TSE 4.09 4.4 3.94 -0.06 -1.45% 3.6310.206.31M240.79%141.01M
b B’in Live 6625.TW 2.44 2.45 2.42 -0.03 -1.21% 1.663.7024318687.52%141.44M
c Cube Entertainment 182360.KQ 7.43 7.47 7.33 0.01 +0.13% 6.7614.232099333.31%115.51M
k Kwan’s International 6101.TWO 1.19 1.19 1.14 -0.01 -0.83% 1.021.3985000111.08%138.39M
m MarkLines 3901.TSE 9.85 9.9 9.78 -0.22 -2.18% 9.4421.378590066.15%127.23M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.88 0.91 0.86 0.01 +1.15% 0.153.342433815.16%90.99M
n Nippon BS Broadcasting Corp 9414.TSE 5.90 5.93 5.88 -0.07 -1.17% 5.547.512880067.38%105.12M
f Fast Retailing 9983.TSE 406.08 406.51 401.18 -1.90 -0.47% 285.59450.4356760051.66%124.60B
b Bridgestone 5108.TSE 21.03 21.35 21.03 -0.47 -2.19% 21.0347.865.80M97.14%26.84B
a Ajinomoto 2802.TSE 27.65 27.77 27.05 -0.03 -0.11% 18.0831.813.09M64.49%26.54B
a ASICS 7936.TSE 27.32 28.18 27.32 -0.67 -2.39% 17.0030.933.00M68.55%19.36B
a Asahi Group 2502.TSE 10.04 10.12 9.97 -0.01 -0.10% 9.9714.427.47M87.53%14.69B
t TOA 6809.TSE 10.92 11.06 10.8 -0.01 -0.09% 5.4912.239120052.62%328.67M
m MegaStudyEdu 215200.KQ 28.28 29.85 28.28 -1.46 -4.91% 25.8539.062297041.73%292.97M
s Sanyo Electric Railway 9052.TSE 12.65 12.77 12.62 -0.03 -0.24% 12.5614.734180072.65%281.02M
k Kanagawa Chuo Kotsu 9081.TSE 22.12 22.22 22.06 -0.10 -0.45% 21.3427.7216900153.31%271.49M
a AmTRAN Technology 2489.TW 1.29 1.29 1.15 0.11 +9.32% 0.351.388.59M37.90%787.99M
l LITALICO 7366.TSE 8.14 8.25 8.07 0.06 +0.74% 5.1810.0010700055.99%287.65M
s Sampo 1604.TW 0.78 0.78 0.77 0.00 0.00% 0.740.92487418167.51%284.10M
h Honeys Holdings 2792.TSE 9.23 9.27 9.22 -0.04 -0.43% 9.2311.945540077.24%257.18M
q Quang Viet Enterprise 4438.TW 1.84 1.88 1.83 -0.08 -4.17% 1.843.42269100240.90%207.32M
d Daikoku Denki 6430.TSE 15.07 15.23 15.07 -0.09 -0.59% 14.1924.264360068.75%218.24M
s Shinsegae International 031430.KO 8.40 8.44 8.16 0.11 +1.33% 6.0210.686378141.73%291.04M
s SOCAR 403550.KO 7.29 7.69 7.27 -0.23 -3.06% 7.2914.4319439151.29%239.35M
k Ku Holdings 9856.TSE 7.71 7.75 7.67 -0.02 -0.26% 6.628.593850095.86%255.80M
t Tsutsumi Jewelry 7937.TSE 19.77 19.9 19.52 -0.25 -1.25% 13.3421.791300061.34%308.94M
k Kolmar BNH 200130.KQ 7.83 8.01 7.82 -0.09 -1.14% 7.6912.667342874.64%221.54M
e Eastech Holding 5225.TW 2.89 2.92 2.84 -0.03 -1.03% 2.434.4825000040.12%225.67M
y Yondoshi Holdings 8008.TSE 11.30 11.42 11.28 -0.05 -0.44% 11.0313.3211750069.66%242.62M
h Holiday Entertainment 9943.TW 1.82 1.82 1.81 -0.02 -1.09% 1.752.7383162113.16%227.58M
g GOLFZON 215000.KQ 33.03 33.77 33.03 -0.45 -1.34% 32.9955.442042967.34%198.35M
s Senao International 2450.TW 0.91 0.91 0.91 -0.01 -1.09% 0.911.1415105586.85%235.18M
t Toyota Motor 7203.TSE 20.95 21.21 20.89 -0.20 -0.95% 15.5425.1518.08M68.51%273.05B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 16.67 16.69 16.26 -0.03 -0.18% 9.7920.1840.56M81.29%188.17B
s SoftBank Group 9984.TSE 22.65 23.15 22.24 0.19 +0.85% 22.35179.2134.79M72.06%129.08B
h Hitachi 6501.TSE 30.46 30.6 29.78 -0.54 -1.74% 18.4737.1614.46M75.61%137.40B
s Sumitomo Mitsui Financial Group 8316.TSE 31.88 32.19 31.53 -0.18 -0.56% 19.6840.5810.27M64.05%121.73B
m Mizuho Financial Group 8411.TSE 38.25 38.43 37.75 -0.26 -0.68% 18.8551.457.16M54.52%93.58B
i ITOCHU Corp 8001.TSE 12.75 13.04 12.63 -0.25 -1.92% 12.6762.7612.27M72.61%89.32B
c Chugai Pharmaceutical 4519.TSE 58.76 59.49 58.24 -0.58 -0.98% 40.5266.942.11M80.90%96.71B
m Mitsubishi Corporation 8058.TSE 32.48 33.36 32.03 -0.23 -0.70% 15.6633.969.67M80.84%119.71B
m Mitsui & Co. 8031.TSE 36.58 37.34 35.12 0.13 +0.36% 16.9438.529.59M126.23%104.17B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 0.99 0.97 0.01 +1.03% 0.951.12219.66M90.03%79.57B
m Mitsubishi Heavy Industries 7011.TSE 30.08 30.3 29.49 0.30 +1.01% 12.5133.1317.31M59.51%101.06B
r Recruit Holdings Co. 6098.TSE 40.39 41.59 40.25 -0.50 -1.22% 39.5376.664.38M51.24%56.45B
t Tokio Marine 8766.TSE 37.00 37.28 36.67 -0.06 -0.16% 30.8745.264.32M74.58%70.42B
k KDDI 9433.TSE 16.52 16.64 16.19 -0.01 -0.06% 15.4034.559.98M89.60%62.89B
s SoftBank 9434.TSE 1.35 1.35 1.34 0.01 +0.75% 1.051.6751.72M60.84%64.33B
j Japan Tobacco 2914.TSE 36.44 36.58 36.07 0.59 +1.65% 24.5540.163.41M82.13%64.70B
m Mitsubishi Electric 6503.TSE 34.25 34.39 33.5 -0.51 -1.47% 15.1138.364.96M63.78%70.08B
l LG Energy Solution 373220.KO 244.72 249.4 243.05 -1.89 -0.77% 195.77358.6928034963.25%57.26B
s Shin-Etsu Chemical 4063.TSE 40.99 41 39.37 0.70 +1.74% 24.3344.6113.58M124.37%76.79B
h Hoya 7741.TSE 174.27 175.45 170.12 -0.10 -0.06% 99.97187.2097830078.11%58.92B
j Japan Post Bank 7182.TSE 16.50 16.68 16.07 -0.23 -1.37% 8.3420.6710.14M93.05%58.84B
t Takeda Pharmaceutical 4502.TSE 35.61 35.84 35.28 -0.04 -0.11% 25.7237.794.11M80.13%56.25B
m Marubeni 8002.TSE 35.35 35.62 34.71 0.26 +0.74% 13.4341.214.40M70.53%57.92B
a Aeon 8267.TSE 12.34 12.64 12.22 -0.33 -2.60% 11.7238.066.82M80.35%34.14B
f Fubon Financial Holding 2881.TW 2.75 2.77 2.75 -0.06 -2.14% 2.193.1319.67M93.91%38.55B
s Sumitomo 8053.TSE 35.36 35.66 35.02 0.39 +1.12% 19.6544.073.00M67.13%42.26B
h Hyundai Motor 005380.KO 338.33 347.69 333.65 -7.19 -2.08% 120.45468.311.35M57.98%68.34B
d Daiichi Sankyo 4568.TSE 17.41 17.82 17.38 -0.28 -1.58% 17.4134.679.67M100.73%32.19B
h Honda Motor 7267.TSE 8.44 8.62 8.4 -0.15 -1.75% 7.7511.5928.60M128.32%32.85B
d Daikin Industries 6367.TSE 118.62 119.16 116.93 -0.98 -0.82% 103.95144.521.12M77.16%34.74B
d Denso 6902.TSE 12.16 12.48 12.15 -0.45 -3.57% 11.2215.8613.67M167.22%32.71B
h Hd Hyundai Heavy Industries 329180.KO 389.81 397.17 385.13 -8.51 -2.14% 124.56439.0115362358.08%40.91B
f Fanuc 6954.TSE 38.31 38.52 37.57 -0.87 -2.22% 21.4245.546.05M102.16%35.75B
t Toyota Tsusho 8015.TSE 39.57 40.16 38.75 -0.42 -1.05% 14.5545.342.59M98.68%41.77B
c Cathay Financial Holding 2882.TW 2.24 2.26 2.23 -0.04 -1.75% 1.502.5519.59M76.14%32.86B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 24.94 25.46 24.84 -0.11 -0.44% 17.6728.194.20M104.09%37.04B
s Seven & i Holdings 3382.TSE 12.83 13.01 12.76 0.02 +0.16% 12.5117.545.89M83.08%29.92B
t Toyota Industries 6201.TSE 129.05 129.1 128.95 -0.22 -0.17% 66.70133.2162530046.11%38.78B
s SK Square 402340.KO 375.77 381.79 355.71 18.89 +5.29% 50.89475.9146114462.03%49.74B
h Hanwha Aerospace 012450.KO 668.63 668.63 668.63 0.31 +0.05% 195.05725.9018094048.12%34.40B
d Doosan Enerbility 034020.KO 70.67 74.02 70.21 -0.51 -0.72% 11.9173.865.82M76.31%45.26B
o ORIX 8591.TSE 29.99 30.16 29.5 -0.50 -1.64% 18.0136.744.92M122.29%33.39B
k Kia 000270.KO 108.32 110.46 108.18 -1.48 -1.35% 56.71144.391.06M60.00%41.88B
c Chunghwa Telecom 2412.TW 4.25 4.26 4.23 -0.03 -0.70% 3.724.707.66M59.34%32.96B
s Samsung Biologics 207940.KO 668.63 668.63 668.63 0.31 +0.05% 634.23761.212998453.35%30.95B
s Sumitomo Denki 5802.TSE 63.70 65.37 62.29 -1.51 -2.32% 12.0069.305.61M55.46%49.68B
c CTBC Financial Holding 2891.TW 1.60 1.62 1.58 -0.01 -0.62% 1.001.7938.21M95.78%31.54B
m Mitsui Fudosan 8801.TSE 11.47 11.48 11.27 0.04 +0.35% 7.6614.057.92M84.21%31.33B
k KB Financial Group 105560.KO 99.51 100.83 95.61 -1.35 -1.34% 47.64117.331.42M85.91%35.68B
s Sompo Holdings 8630.TSE 36.31 36.94 36.08 -0.28 -0.77% 20.9339.981.99M76.78%32.96B
d Dai-ichi Life Holdings 8750.TSE 8.90 9.01 8.84 -0.02 -0.22% 5.7610.315.41M53.56%32.94B
f Fujikura 5803.TSE 166.46 170.9 154.65 4.71 +2.91% 24.64181.2917.65M147.03%45.93B
o Otsuka Holdings 4578.TSE 68.69 69.2 68.03 -0.38 -0.55% 44.2769.841.20M84.22%36.28B
j Japan Post Holdings 6178.TSE 11.18 11.34 11.05 -0.15 -1.32% 8.3413.685.55M96.95%31.49B
e East Japan Railway 9020.TSE 23.35 23.62 23.27 -0.01 -0.04% 16.8927.102.25M63.11%26.36B
m Mitsubishi Estate 8802.TSE 29.42 29.81 29.26 -0.26 -0.88% 13.0933.853.87M85.36%35.67B
k Komatsu 6301.TSE 44.52 44.65 43.57 -0.83 -1.83% 24.8951.014.26M83.18%40.12B
s Suzuki Motor 7269.TSE 12.32 12.59 12.24 -0.50 -3.90% 9.6515.6812.85M149.37%23.78B
c Celltrion 068270.KO 133.73 136.4 133.39 -3.61 -2.63% 104.55172.1943225754.47%29.26B
t TDK 6762.TSE 13.00 13.48 12.9 -0.52 -3.85% 8.1017.3311.80M80.75%24.66B
s Samsung C&T 028260.KO 186.21 190.56 182.87 -1.25 -0.67% 73.29252.3231546563.75%30.20B
c Central Japan Railway 9022.TSE 26.49 27.09 26.42 -0.56 -2.07% 17.6831.012.28M84.99%25.35B
f Fujifilm 4901.TSE 18.86 19.14 18.77 -0.05 -0.26% 17.7827.123.74M56.69%22.73B
s Shinhan Financial Group 055550.KO 60.18 60.98 59.44 -0.50 -0.82% 29.5073.811.07M53.63%28.56B
n Nomura Holdings 8604.TSE 7.41 7.49 7.36 0.00 0.00% 4.849.4513.27M91.68%21.69B
a Astellas Pharma 4503.TSE 14.73 14.84 14.59 -0.09 -0.61% 8.6516.663.62M46.41%26.39B
h Hanwha Ocean 042660.KO 88.19 92.94 87.59 -3.30 -3.61% 19.42103.551.22M56.47%27.02B
i Inpex 1605.TSE 27.51 27.84 26.69 0.45 +1.66% 11.5127.5114.37M149.53%31.97B
s Sumitomo Realty & Development 8830.TSE 30.25 30.38 29.78 0.18 +0.60% 24.8951.882.47M82.85%27.95B
h Hyundai Mobis 012330.KO 268.12 270.79 262.1 -1.88 -0.70% 159.02370.7817754842.61%23.66B
n Nomura Research Institute 4307.TSE 27.12 27.3 26.82 0.10 +0.37% 22.8442.301.69M31.36%15.55B
n Nippon Steel 5401.TSE 3.72 3.77 3.7 -0.07 -1.85% 3.7223.5031.65M83.72%20.01B
s SMC corp 6273.TSE 415.52 422.52 412.1 -14.78 -3.43% 293.40487.5233190095.98%26.24B
r Resona Holdings 8308.TSE 10.97 11.02 10.59 0.11 +1.01% 6.2214.1910.51M93.18%24.71B
s Sumitomo Mitsui Trust Holdings 8309.TSE 31.08 31.3 30.65 0.07 +0.23% 20.4337.742.65M103.96%21.66B
k Korea Electric Power Corp. (KEPCO) 015760.KO 31.36 32.5 31.09 -0.92 -2.85% 13.2846.221.90M53.69%20.13B
d Daiwa House 1925.TSE 32.64 32.93 32.32 -0.12 -0.37% 29.3137.551.52M88.01%20.21B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 273.80 281.49 270.13 -4.22 -1.52% 126.95335.3212324744.90%19.36B
s Samsung Life Insurance 032830.KO 141.75 145.43 140.08 -2.61 -1.81% 49.81171.6416681936.11%25.45B
h HD Hyundai Electric 267260.KO 605.11 621.82 595.08 -15.75 -2.54% 180.67700.9010839059.06%21.78B
k Kyocera 6971.TSE 15.90 16.13 15.81 -0.27 -1.67% 9.4817.765.53M89.31%21.08B
i IHI 7013.TSE 23.44 23.62 22.67 -0.63 -2.62% 6.9928.9516.67M70.85%25.38B
e ENEOS Holdings 5020.TSE 8.56 8.62 8.34 0.05 +0.59% 4.209.858.71M86.68%23.03B
m Mega Financial Holding (MFHC) 2886.TW 1.21 1.22 1.21 -0.01 -0.82% 1.081.4622.41M102.33%18.02B
a Asia Vital Components 3017.TW 58.26 60.25 56.66 -0.69 -1.17% 10.3358.955.80M94.49%22.76B
p Pan Pacific 7532.TSE 6.30 6.42 6.29 -0.04 -0.63% 4.577.487.20M72.42%18.82B
h Hana Financial Group 086790.KO 72.48 73.62 71.54 -0.30 -0.41% 35.3290.7057785850.42%19.86B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.22 16.33 15.85 -0.01 -0.06% 10.5118.074.07M100.43%18.07B
k Kajima 1812.TSE 37.95 38.52 37.66 -0.86 -2.22% 16.5249.782.08M79.34%17.68B
e E.SUN Financial Holding 2884.TW 1.03 1.04 1.03 -0.01 -0.96% 0.791.2127.37M77.76%16.70B
y Yuanta Financial Holding 2885.TW 1.35 1.37 1.35 -0.04 -2.88% 0.831.5822.51M92.29%18.03B
a ALTEOGEN 196170.KQ 237.36 243.05 234.35 -4.24 -1.75% 190.60381.8518896335.96%12.69B
l LG Chem 051910.KO 195.24 198.92 192.56 -3.58 -1.80% 133.24291.0032578967.56%13.78B
k Kubota 6326.TSE 16.32 16.71 16.31 -0.52 -3.09% 10.2421.203.47M61.25%18.55B
t Taishin Financial Holdings 2887.TW 0.77 0.78 0.76 -0.01 -1.28% 0.410.8277.04M89.25%19.23B
n Nitto Denko 6988.TSE 20.49 20.79 20.29 -0.30 -1.44% 15.2626.623.99M105.30%13.81B
p POSCO Holdings 005490.KO 222.99 227 222.32 -2.23 -0.99% 158.62294.9723701737.07%16.86B
n Nidec 6594.TSE 14.53 14.55 13.85 -0.04 -0.27% 12.2122.249.16M117.95%16.66B
n Nippon Paint 4612.TSE 6.59 6.62 6.52 -0.04 -0.60% 5.938.963.65M76.11%15.31B
s Subaru 7270.TSE 16.47 16.77 16.45 -0.47 -2.77% 15.5023.104.79M94.75%11.79B
t Taisei 1801.TSE 105.57 108.01 104.53 -3.27 -3.00% 39.69130.2367980062.28%17.21B
s Shionogi 4507.TSE 21.40 21.57 21.04 0.00 0.00% 13.2523.512.28M80.97%18.21B
n Nan Ya Plastics 1303.TW 2.61 2.65 2.37 0.17 +6.97% 0.813.03134.89M122.95%20.69B
s Secom 9735.TSE 37.70 37.71 36.4 0.72 +1.95% 32.5840.481.40M112.87%15.36B
s Sekisui House 1928.TSE 22.24 22.48 21.97 -0.06 -0.27% 20.4328.972.42M75.91%14.42B
c Coinbase Global COIN 195.53 207.13 193.84 2.30 +1.19% 141.09419.7812.11M82.39%43.61B
m Microstrategy MSTR 139.67 147.26 138.44 2.33 +1.70% 106.99473.8323.60M97.72%43.87B
c Circle Internet Group CRCL 115.38 119.3 113.16 1.20 +1.05% 31.00263.4511.35M63.39%23.37B
g Gamestop GME 23.53 24.74 23.5 -0.90 -3.68% 19.9435.016.37M90.79%10.54B
t Trump Media and Technology Group DJT 9.80 10.3 9.72 -0.14 -1.41% 9.8051.514.10M113.30%2.71B
z ZhongAn online p&c Insurance Co. 6060.HK 1.82 1.85 1.79 0.03 +1.68% 1.292.798.62M88.29%2.98B
m Metaplanet Inc. 3350.TSE 2.34 2.47 2.23 0.12 +5.41% 0.6213.1441.67M147.24%2.67B
s SharpLink Gaming SBET 7.53 8.08 7.45 0.05 +0.67% 2.5279.214.41M59.64%1.48B
r Rumble Inc. RUM 5.33 5.56 5.28 -0.12 -2.20% 4.9116.271.34M60.48%1.15B
a Asset Entities Inc. ASST 9.53 9.97 9.15 0.70 +7.93% 0.3613.014.33M93.62%506.69M
l Lian Lian 2598.HK 0.84 0.86 0.81 0.02 +2.44% 0.712.101.52M72.12%347.99M
p Prenetics PRE 20.72 22.68 19.85 -0.06 -0.29% 3.2921.97326465105.61%315.93M
a Amber international AMBR 2.66 2.72 2.57 0.06 +2.31% 1.2412.797930077.77%229.92M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.39 0.39 0.39 0.00 0.00% 0.191.652400026.22%101.28M
q Quantum Solutions 2338.TSE 1.17 1.3 0.98 0.15 +14.71% 0.605.424.68M187.06%54.02M
p PUXING ENERGY 0090.HK 0.13 0.13 0.12 0.00 0.00% 0.040.282200018.62%57.98M
d DeFi Development Corp DFDV 4.27 4.6 4.2 0.19 +4.66% 0.5442.5091030067.57%127.64M
n Nano Labs NA.US 2.95 3.07 2.95 0.00 0.00% 2.9514.852407935.62%59.76M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.21 2.42 2.21 -0.13 -5.56% 1.8519.92119868163.69%63.48M
t Trident Digital TDTH 0.22 0.23 0.21 0.01 +4.76% 0.203.4915216211.21%28.68M
n Next Technology Holdings Inc NXTT 2.47 2.8 2.3 -0.05 -1.98% 0.1428.8093700174.31%12.06M
k K Wave Media KWM 0.62 0.63 0.6 -0.01 -1.59% 0.387.2914040090.29%38.90M
b Basel Medical Group Ltd BMGL 0.62 0.62 0.6 0.02 +3.33% 0.496.08959729.70%11.63M
a Aniplus 310200.KQ 2.12 2.15 2.09 -0.03 -1.40% 1.694.2715657450.84%100.92M
s Showbox 086980.KQ 1.86 1.95 1.83 -0.02 -1.06% 1.603.62779757101.59%116.20M
s SM Culture & Contents 048550.KQ 0.76 0.78 0.76 0.00 0.00% 0.701.349204825.20%70.80M
g Genie Music 043610.KQ 1.14 1.17 1.13 -0.02 -1.72% 1.121.995752551.45%66.06M
w Wysiwyg Studios 299900.KQ 0.29 0.3 0.29 -0.01 -3.33% 0.281.5033713329.12%48.83M
d Dexter Studios 206560.KQ 2.12 2.16 2.07 -0.02 -0.93% 1.927.073733729.58%53.23M
r RaonSecure 042510.KQ 6.14 6.22 6.08 -0.08 -1.29% 1.159.743410337.58%66.40M
s Studio Mir 408900.KQ 1.59 1.65 1.57 0.01 +0.63% 1.423.78192121106.04%51.80M
d Daewon Media 048910.KQ 5.84 6.08 5.66 -0.17 -2.83% 4.749.16180292153.94%72.09M
g GIANTSTEP 289220.KQ 2.34 2.37 2.29 -0.02 -0.85% 2.056.493113931.89%51.77M
4 4by4 389140.KQ 6.08 6.37 5.95 -0.16 -2.56% 2.7920.3023046110.23%67.30M
a ASTORY 241840.KQ 3.97 4.05 3.92 -0.03 -0.75% 3.508.801433128.51%37.89M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top