All data are based on the daily closing price as of February 10, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.55 1.59 1.54 -0.03 -1.90% 0.941.835.52M58.93%14.80B
o Obayashi 1802.TSE 27.89 28.03 26.51 0.49 +1.79% 11.9827.895.65M187.05%19.17B
s Samsung SDI 006400.KO 260.95 268.14 258.21 1.20 +0.46% 116.07294.9751936642.26%20.16B
s SBI Holdings 8473.TSE 23.20 23.3 22.77 0.77 +3.43% 10.2225.223.84M90.16%15.15B
s Samsung Heavy Industries 010140.KO 19.07 19.69 19.04 -0.04 -0.21% 6.8621.583.40M51.51%16.29B
w Woori Financial Group 316140.KO 24.38 25 24.04 0.76 +3.22% 10.3824.383.34M177.41%17.82B
h Hyundai Rotem 064350.KO 136.98 146.91 136.98 -8.28 -5.70% 31.08170.9887319495.07%14.95B
o Olympus 7733.TSE 12.71 12.76 12.41 0.33 +2.67% 11.2419.683.30M104.43%14.00B
u Uni-President Enterprises 1216.TW 2.31 2.33 2.31 -0.01 -0.43% 2.252.967.61M80.77%13.15B
r Rakuten Group 4755.TSE 6.39 6.42 6.21 0.32 +5.27% 4.877.3417.39M171.04%13.82B
o OBIC 4684.TSE 26.03 26.1 24.82 1.54 +6.29% 24.1338.943.78M196.36%11.36B
t Tokyo Gas 9531.TSE 49.68 50.25 49.25 1.34 +2.77% 20.7549.681.21M105.06%17.16B
h Hua Nan Financial Holdings 2880.TW 1.08 1.08 1.07 0.00 0.00% 0.761.0813.48M131.63%15.07B
a Aisin Seiki 7259.TSE 18.62 18.75 18.2 0.46 +2.53% 9.3619.983.52M146.65%13.49B
s Samsung Fire & Marine Insurance 000810.KO 365.74 375.33 360.94 2.77 +0.76% 221.62427.628722096.43%14.57B
o Osaka Gas 9532.TSE 41.15 42.61 40.91 -0.59 -1.41% 19.4341.741.28M140.49%15.93B
f First Financial Holding 2892.TW 0.93 0.93 0.92 0.01 +1.09% 0.741.0316.92M96.21%13.33B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.56 32.68 32.26 0.36 +1.12% 29.0737.962.63M88.22%13.31B
h HMM 011200.KO 14.52 14.76 14.01 0.58 +4.16% 11.2418.815.03M257.28%13.70B
m Meritz Financial Group 138040.KO 83.63 84.45 80.89 1.06 +1.28% 65.8392.79356592113.29%14.25B
s SinoPac Financial Holdings 2890.TW 0.96 0.98 0.96 0.01 +1.05% 0.580.9625.81M130.49%13.94B
e Evergreen Marine 2603.TW 5.90 5.96 5.9 -0.01 -0.17% 5.198.665.83M61.43%12.77B
a ASUSTeK Computer 2357.TW 16.67 16.8 16.04 0.74 +4.65% 13.3825.255.23M117.69%12.39B
n Nippon Sanso 4091.TSE 35.70 36.22 35.56 0.16 +0.45% 26.6239.50962700123.89%15.45B
s Samsung Electro-Mechanics 009150.KO 214.72 221.22 208.55 6.92 +3.33% 73.83214.72755851107.40%15.61B
j Jentech Precision Industrial 3653.TW 106.20 106.2 100.02 6.60 +6.63% 22.93106.202.68M149.21%15.38B
k Korea Zinc 010130.KO 684.90 684.9 684.9 1.34 +0.20% 393.91727.492483426.17%12.45B
h Hikari Tsushin 9435.TSE 287.93 292.76 286.84 2.12 +0.74% 192.75296.80101000130.15%12.65B
k Kirin Holdings 2503.TSE 16.08 16.09 15.71 0.52 +3.34% 12.2916.083.51M132.91%13.03B
t Taiwan Cooperative Financial 5880.TW 0.76 0.76 0.75 0.01 +1.33% 0.660.8816.86M111.48%11.88B
d Daiwa Securities Group 8601.TSE 10.74 10.8 10.55 0.32 +3.07% 5.5710.744.23M86.64%14.83B
a Asahi Kasei 3407.TSE 11.17 11.29 11.11 0.00 0.00% 6.2011.175.79M119.29%15.17B
m Mitsubishi HC Capital 8593.TSE 9.49 9.52 9.31 0.28 +3.04% 6.219.495.69M182.55%13.62B
i Ibiden 4062.TSE 50.95 52.59 49.1 1.17 +2.35% 20.4094.765.99M111.82%14.23B
w Winbond Electronics 2344.TW 3.28 3.46 3.25 -0.12 -3.53% 0.404.15199.35M103.32%14.76B
l Lite-On Technology 2301.TW 5.63 5.72 5.45 0.14 +2.55% 2.176.3752.30M224.17%12.77B
c Chubu Electric Power 9502.TSE 16.45 16.47 15.96 0.65 +4.11% 9.8116.454.07M88.91%12.43B
d Daifuku 6383.TSE 38.77 38.96 37.88 0.81 +2.13% 17.4138.772.00M141.13%14.26B
s SK Innovation 096770.KO 76.57 77.26 75.07 1.58 +2.11% 59.2495.7137152782.79%12.71B
s Shimizu 1803.TSE 22.64 22.76 22.17 0.65 +2.96% 6.1122.643.25M116.02%15.31B
i Industrial Bank of Korea (IBK) 024110.KO 16.54 16.78 16.23 0.48 +2.99% 9.1916.541.29M102.68%13.19B
p POSCO Future M 003670.KO 151.36 156.16 149.31 -2.78 -1.80% 72.96192.7336399765.30%13.46B
t T&D Holdings 8795.TSE 26.91 27.18 26.73 0.46 +1.74% 15.4127.191.40M88.74%13.31B
k King Slide Works 2059.TW 93.04 94.94 91.46 0.88 +0.95% 32.22139.4971388777.63%8.87B
s SCSK 9719.TSE 36.45 36.53 36.44 0.13 +0.36% 18.1737.1469270095.98%11.40B
j Japan Post Insurance 7181.TSE 34.04 34.2 33.57 0.76 +2.28% 16.1234.0480640093.47%12.64B
f Fuji Electric 6504.TSE 75.15 75.47 71.68 4.64 +6.58% 33.2180.091.23M133.26%11.08B
k Kawasaki Heavy Industries 7012.TSE 117.42 117.42 109.12 9.13 +8.43% 29.94117.4210.72M217.37%19.63B
j Japan Exchange Group 8697.TSE 11.71 11.77 11.28 0.68 +6.17% 9.5513.585.00M155.62%12.03B
s Sumitomo Metal Mining 5713.TSE 65.82 66.4 61.73 5.41 +8.96% 16.5265.829.12M125.90%17.81B
e Ebara 6361.TSE 34.38 34.68 33.23 1.19 +3.59% 11.8434.381.93M59.15%15.83B
o Oracle Corp Japan 4716.TSE 65.66 66.4 62.87 4.11 +6.68% 59.68123.31493700166.43%8.41B
i Isuzu Motors 7202.TSE 17.73 17.82 17.44 0.23 +1.31% 11.5217.732.30M123.18%12.18B
u Unimicron 3037.TW 11.78 12.09 11.13 0.77 +6.99% 2.1412.2963.38M115.04%18.54B
g Gold Circuit Electronics 2368.TW 26.82 26.82 25.23 1.58 +6.26% 4.3226.8210.82M118.74%13.05B
l Largan Precision 3008.TW 73.70 73.7 72.59 1.17 +1.61% 54.60100.3535691037.82%9.64B
c Chroma ATE 2360.TW 32.97 32.97 32.18 0.35 +1.07% 6.8133.031.43M53.55%13.97B
t Taiwan Mobile 3045.TW 3.34 3.36 3.33 0.01 +0.30% 3.314.025.09M84.14%10.12B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 32.52 32.61 32.14 0.42 +1.31% 28.0537.963.61M88.70%11.17B
k KT&G (Korea Tobacco) 033780.KO 117.80 118.83 115.89 2.62 +2.27% 65.30117.8028964586.34%12.41B
l LG Electronics 066570.KO 71.23 71.71 70.2 1.10 +1.57% 43.7885.601.12M81.19%11.60B
f Far EasTone Telecommunications 4904.TW 2.92 2.95 2.89 -0.01 -0.34% 2.623.146.67M152.43%10.52B
u Unicharm 8113.TSE 6.15 6.16 6.07 0.15 +2.50% 5.6212.148.96M139.58%10.70B
n Nitori Holdings 9843.TSE 18.90 18.97 18.51 0.40 +2.16% 15.9330.493.80M113.08%10.68B
e Ecopro BM 247540.KQ 138.35 145.88 137.67 -2.81 -1.99% 59.18171.9044749141.33%13.52B
c Capcom 9697.TSE 21.13 21.21 20.49 1.30 +6.56% 19.3834.314.04M133.79%8.84B
t Toray Industries 3402.TSE 8.03 8.23 7.53 0.01 +0.12% 5.028.0318.78M314.92%11.84B
h Hotai Motor 2207.TW 16.90 16.96 16.8 0.11 +0.66% 16.2922.5719151961.05%9.41B
s SK Inc. 034730.KO 226.36 228.42 223.28 0.79 +0.35% 78.09231.3914573958.43%12.34B
k King Yuan Electronics 2449.TW 9.57 9.76 9.42 0.34 +3.68% 2.189.9325.91M101.03%11.71B
p Phison Electronics 8299.TWO 57.85 61.34 56.9 -3.12 -5.12% 12.3275.639.24M130.45%12.04B
r Ryohin Keikaku 7453.TSE 21.93 21.99 21.23 1.20 +5.79% 7.5625.006.01M93.25%11.64B
h HYBE 352820.KO 258.21 263 254.78 0.85 +0.33% 118.44265.6225036556.55%10.73B
b Bizlink Holding 3665.TW 43.75 43.75 42.64 4.00 +10.06% 11.3953.802.91M91.59%8.53B
l LS ELECTRIC 010120.KO 436.28 458.2 433.54 -5.30 -1.20% 93.75441.5816985467.20%12.96B
c Concordia Financial Group 7186.TSE 10.72 10.77 10.53 0.30 +2.88% 4.8510.723.78M116.99%12.11B
s Suntory 2587.TSE 33.31 34.15 33.41 -0.09 -0.27% 29.5638.55925800157.58%10.29B
h Hyundai Glovis 086280.KO 166.77 171.91 166.43 1.01 +0.61% 72.31184.9523990342.06%12.51B
i Idemitsu Kosan 5019.TSE 9.32 9.37 9.23 0.21 +2.31% 5.749.324.48M132.65%11.42B
s SCREEN Holdings 7735.TSE 136.31 139.27 135.6 0.01 +0.01% 54.22136.311.16M66.83%12.89B
k KGI Financial Holding 2883.TW 0.60 0.6 0.6 0.00 0.00% 0.430.6033.53M82.39%10.07B
c China Steel 2002.TW 0.65 0.65 0.64 0.01 +1.56% 0.550.7522.56M32.51%9.91B
h HD Hyundai 267250.KO 167.80 172.6 166.09 0.33 +0.20% 45.27175.5817376580.44%11.86B
m M3 2413.TSE 11.29 11.35 11.03 0.08 +0.71% 8.1017.706.56M135.53%7.65B
s Shimano 7309.TSE 120.96 121.19 118.71 2.74 +2.32% 95.25195.75420300147.63%10.46B
s Samsung SDS 018260.KO 116.23 117.12 115.61 1.53 +1.33% 74.17142.5014935865.98%8.99B
w West Japan Railway 9021.TSE 22.15 22.48 22.11 -0.26 -1.16% 16.9523.841.90M109.68%10.08B
g Global Unichip Corp. (GUC) 3443.TW 79.41 79.73 76.87 1.98 +2.56% 25.8886.362.03M62.50%10.64B
a Alchip Technologies 3661.TW 104.61 105.56 102.87 0.57 +0.55% 57.46143.591.15M57.09%8.48B
z Zensho Holdings 7550.TSE 60.69 61.05 57.93 2.94 +5.09% 46.1871.44704200174.60%9.51B
a ANA Holdings 9202.TSE 21.46 21.52 21.37 0.09 +0.42% 17.5021.762.37M107.19%10.00B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.99 15.02 14.85 0.23 +1.56% 11.1415.883.67M68.98%9.47B
n Niterra 5334.TSE 43.56 44.05 42.83 0.49 +1.14% 26.5745.41859200106.33%8.56B
k KT Corp. 030200.KO 41.57 42.46 40.41 1.03 +2.54% 28.3642.35515069106.36%10.02B
n Nissan Motor 7201.TSE 2.63 2.66 2.58 0.06 +2.33% 2.053.5023.79M95.42%9.20B
a ASPEED Technology 5274.TWO 295.61 306.39 289.27 -5.26 -1.75% 70.68310.2429167494.94%11.17B
t Toho 9602.TSE 51.69 52.1 51.05 0.85 +1.67% 35.3768.8060670085.46%8.77B
k Kinden 1944.TSE 50.84 51.26 50.26 0.48 +0.95% 18.8150.84729400107.46%10.09B
t TOPPAN Holdings 7911.TSE 32.06 32.19 31.58 0.62 +1.97% 23.9932.501.14M102.28%9.19B
k kyowa Kirin 4151.TSE 16.74 16.92 16.16 1.60 +10.57% 13.4222.863.74M265.80%8.76B
s Shizuoka Financial Group 5831.TSE 18.83 18.93 18.68 0.37 +2.00% 7.9718.831.99M109.28%10.21B
k Kikkoman 2801.TSE 9.37 9.44 9.2 0.22 +2.40% 7.9412.313.85M120.60%8.69B
e Eisai 4523.TSE 31.12 31.12 29.06 1.98 +6.79% 24.0942.103.23M224.89%8.77B
l LG Corp 003550.KO 63.63 64.59 62.6 1.02 +1.63% 39.5964.5725051779.19%9.62B
h Hulic 3003.TSE 12.75 12.8 12.64 0.11 +0.87% 8.3512.752.35M98.74%9.68B
e Ecopro 086520.KQ 106.84 112.67 106.43 -2.05 -1.88% 27.95120.741.95M45.69%14.23B
h HANMI Semiconductor 042700.KO 133.49 137.67 132.87 -1.72 -1.27% 40.26146.4084416334.29%12.66B
k Kokusai Electric 6525.TSE 40.17 41.82 40 -0.77 -1.88% 11.9645.853.27M57.72%9.34B
y Yokogawa Electric 6841.TSE 32.64 32.86 32.08 0.90 +2.84% 17.5734.901.39M155.14%8.31B
j JFE Holdings 5411.TSE 15.07 15.08 14.6 0.60 +4.15% 10.6015.076.10M130.94%9.59B
m MinebeaMitsumi 6479.TSE 22.25 22.65 22.15 -0.09 -0.40% 12.3922.342.28M137.65%8.94B
j Japan Airlines 9201.TSE 19.91 20.27 19.91 -0.16 -0.80% 15.2421.942.13M92.26%8.61B
m Makita 6586.TSE 39.24 39.38 38.12 1.19 +3.13% 25.7539.241.38M117.45%10.38B
r Realtek Semiconductor 2379.TW 15.17 15.22 14.92 0.27 +1.81% 13.3520.111.77M45.04%7.82B
m Mitsubishi Chemical Holdings 4188.TSE 7.31 7.31 7.1 0.34 +4.88% 4.217.319.06M160.51%9.93B
m Monotaro 3064.TSE 13.82 13.99 13.57 0.19 +1.39% 12.6121.541.77M77.46%6.87B
a Advantech 2395.TW 9.43 9.43 9.21 0.21 +2.28% 8.7012.762.33M107.39%8.16B
n Nippon Building Fund 8951.TSE 943.89 945.82 933.6 12.04 +1.29% 757.97998.851968870.18%8.32B
y Yaskawa 6506.TSE 35.07 35.38 34.22 1.56 +4.66% 18.2936.325.43M99.56%9.09B
f Formosa Plastics Corp. 1301.TW 1.44 1.49 1.43 -0.04 -2.70% 0.951.6922.78M52.50%9.16B
s SK Telecom 017670.KO 50.48 51.3 49.86 0.31 +0.62% 35.9053.501.04M66.89%10.75B
o Otsuka 4768.TSE 20.10 20.2 19.46 0.83 +4.31% 18.9024.771.24M103.07%7.62B
c Chiba Bank 8331.TSE 15.34 15.64 15.32 -0.08 -0.52% 7.0615.424.24M157.07%10.71B
d Dai Nippon Printing 7912.TSE 20.09 20.27 19.88 0.42 +2.14% 12.5920.091.65M137.49%9.02B
r Rakuten Bank 5838.TSE 54.05 54.95 51.36 5.01 +10.22% 19.7759.574.70M298.57%9.43B
s Shimadzu 7701.TSE 27.35 27.6 27.24 0.15 +0.55% 21.9534.451.06M121.33%7.90B
f Fortune Electric 1519.TW 30.62 31.23 29.89 0.69 +2.31% 9.7534.173.90M72.27%9.67B
k Korea Aerospace Industries (KAI) 047810.KO 110.47 114.38 109.86 -0.68 -0.61% 34.33118.0363049451.97%10.77B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.66 0.65 0.00 0.00% 0.500.7019.91M96.74%7.70B
a ABL Bio 298380.KQ 127.26 132.19 126.84 -2.07 -1.60% 18.25171.5542248429.06%7.01B
t TIS 3626.TSE 22.95 23.16 22.39 0.71 +3.19% 21.5735.291.99M196.16%5.14B
k Krafton 259960.KO 168.83 171.57 163.69 7.17 +4.44% 157.59282.51208129158.18%7.54B
r Resonac Holdings 4004.TSE 61.24 62.15 60.52 2.37 +4.03% 15.4361.241.92M70.58%11.08B
s Sanrio 8136.TSE 30.47 31.61 30.29 0.13 +0.43% 24.1858.647.75M100.46%7.23B
p President Chain Store (PSCS) 2912.TW 7.05 7.07 6.94 0.07 +1.00% 6.659.531.25M42.71%7.33B
z ZOZO 3092.TSE 7.53 7.6 7.38 0.09 +1.21% 7.2812.252.92M94.62%6.66B
d Doosan 000150.KO 601.35 627.37 597.24 -3.60 -0.60% 103.58699.3112017379.94%8.16B
e E Ink Holdings 8069.TWO 5.86 6.05 5.67 0.30 +5.40% 5.409.9512.00M201.90%6.75B
n Novatek Microelectronics 3034.TW 11.95 12.16 11.86 0.17 +1.44% 11.3918.942.98M67.63%7.27B
y Yamaha Motor 7272.TSE 7.00 7.09 6.99 0.05 +0.72% 6.739.359.53M109.13%6.78B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 18.77 19.73 18.25 0.59 +3.25% 13.4027.256.38M253.52%8.94B
a AGC 5201.TSE 40.14 40.38 39.55 0.35 +0.88% 26.9240.141.51M111.21%8.52B
w Wan Hai Lines 2615.TW 2.36 2.37 2.35 0.02 +0.85% 1.854.223.19M52.05%6.63B
s Seibu Holdings 9024.TSE 28.01 28.27 27.85 -0.02 -0.07% 17.7938.9668000076.37%7.12B
m Mirae Asset Securities 006800.KO 35.55 37.33 35.48 -0.95 -2.60% 5.4536.504.89M62.98%15.57B
h Hanwha Systems 272210.KO 69.38 74.18 68.28 -1.98 -2.77% 12.5884.481.82M43.23%12.97B
s Sekisui Chemical 4204.TSE 18.98 19.01 18.76 0.23 +1.23% 14.0019.711.89M97.62%7.73B
m MatsukiyoCocokara 3088.TSE 16.94 17.16 16.9 -0.08 -0.47% 13.0923.001.96M105.74%6.74B
m MPI Corp. 6223.TWO 88.29 89.4 85.28 0.40 +0.46% 15.0090.161.06M71.92%8.38B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.09 4.13 3.96 0.02 +0.49% 2.506.0556.10M65.98%6.55B
s SK Biopharmaceuticals 326030.KO 76.44 78.56 75.89 1.45 +1.93% 62.5295.49237927103.81%5.99B
t Toyo Suisan 2875.TSE 77.76 78.18 76.98 0.70 +0.91% 54.9177.7624190067.92%7.57B
t Tokyu 9005.TSE 11.94 11.95 11.72 0.23 +1.96% 10.6113.312.15M136.39%6.82B
o Open House Group 3288.TSE 61.41 61.5 60.18 1.80 +3.02% 32.2161.4121390091.36%6.91B
s Square Enix 9684.TSE 18.38 18.61 18.09 0.50 +2.80% 11.3025.702.17M146.63%6.63B
k Kandenko 1942.TSE 38.75 39.08 38.51 0.61 +1.60% 13.0338.751.66M124.33%7.92B
o Ono Pharmaceutical 4528.TSE 16.38 16.47 16.22 0.11 +0.68% 9.8716.381.46M73.89%7.70B
t Tokyu Fudosan Holdings 3289.TSE 10.05 10.06 9.72 0.51 +5.35% 5.7210.053.24M165.60%7.18B
s Sojitz 2768.TSE 40.76 40.98 39.13 2.15 +5.57% 19.0340.763.82M146.39%8.48B
i International Games System (IGS) 3293.TWO 21.72 21.81 21.33 0.34 +1.59% 21.3834.941.46M111.12%6.12B
m Mitsui Mining & Smelting 5706.TSE 150.75 153.07 148.15 6.44 +4.46% 22.70150.751.45M73.76%8.63B
s S-OIL 010950.KO 68.90 69.59 68.15 0.82 +1.20% 34.1173.4816340247.88%7.76B
h Hyosung Heavy Industries 298040.KO 684.90 684.9 684.9 1.34 +0.20% 185.62730.055766678.17%6.38B
t Tokyo Century 8439.TSE 14.25 14.39 14.03 0.29 +2.08% 8.8214.25598800121.42%6.96B
d Daito Trust Construction 1878.TSE 22.18 22.39 21.93 0.18 +0.82% 17.1822.571.91M123.69%7.35B
l LIG Nex1 079550.KO 315.74 323.27 303.07 9.51 +3.11% 119.62454.22182837109.17%6.90B
b BayCurrent Consulting 6532.TSE 32.43 33.35 31.93 0.97 +3.08% 29.5060.371.54M106.82%4.92B
h Hitachi Construction Machinery 6305.TSE 41.96 42.18 41.66 0.45 +1.08% 21.1741.961.37M129.13%8.93B
m Mebuki Financial Group 7167.TSE 8.48 8.55 8.42 0.12 +1.44% 3.618.481.96M88.82%8.03B
r Rainbow Robotics 277810.KQ 457.52 493.13 455.46 -12.09 -2.57% 85.59531.0915353237.57%8.88B
s Sumitomo Forestry 1911.TSE 11.45 11.45 11.19 0.29 +2.60% 9.4949.822.78M80.65%7.00B
e EVA Air 2618.TW 1.24 1.24 1.23 0.01 +0.81% 1.021.4632.00M102.32%6.68B
h Hyundai Autoever 307950.KO 295.19 318.48 293.82 10.15 +3.56% 74.40340.2232064560.10%8.10B
t TECO Electric & Machinery Co. 1504.TW 2.51 2.58 2.51 -0.03 -1.18% 1.353.919.82M36.51%5.89B
s Shanghai Commercial and Savings Bank 5876.TW 1.28 1.29 1.28 0.00 0.00% 1.151.637.70M118.17%6.23B
n NGK Insulators 5333.TSE 26.59 26.7 26.08 0.37 +1.41% 10.7226.592.69M235.54%7.70B
y Yang Ming Marine Transport 2609.TW 1.67 1.68 1.66 0.02 +1.21% 1.612.907.91M60.24%5.85B
g GlobalWafers 6488.TWO 15.58 15.77 15.11 0.44 +2.91% 7.9917.664.29M59.94%7.45B
v Vanguard International Semiconductor 5347.TWO 3.95 4.15 3.95 -0.04 -1.00% 2.275.2042.83M93.17%7.37B
s Sysmex 6869.TSE 9.71 9.79 9.59 0.19 +2.00% 9.2921.253.20M112.51%6.05B
f Fukuoka Financial Group 8354.TSE 45.52 46.32 45.47 0.24 +0.53% 20.5945.521.19M128.32%8.60B
n Nippon Television Holdings 9404.TSE 23.05 23.14 22.69 0.56 +2.49% 14.4028.31426000113.76%5.76B
t The Yokohama Rubber 5101.TSE 44.23 44.63 42.86 1.75 +4.12% 17.8044.23645600141.43%6.98B
h HD Hyundai Mipo Co. 010620.KO 152.04 152.73 152.73 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.64 24.84 24.53 0.13 +0.53% 19.1726.091.15M98.17%6.68B
i ISU Petasys 007660.KO 75.82 79.52 75.41 -2.58 -3.29% 14.74100.5986107859.75%5.57B
h Hankyu Hanshin Holdings 9042.TSE 28.99 29.3 28.81 0.15 +0.52% 23.8631.631.09M108.53%6.88B
f Formosa Chemicals & Fibre 1326.TW 1.29 1.4 1.26 -0.07 -5.15% 0.691.4165.93M185.97%7.56B
a AirTAC International 1590.TW 38.99 38.99 37.72 0.51 +1.33% 20.4839.28829001105.76%7.80B
s Sumitomo Pharma Co. 4506.TSE 15.25 15.26 14.68 0.88 +6.12% 3.4218.465.36M56.80%6.06B
k Korea Investment Holdings 071050.KO 161.29 166.43 153.76 8.51 +5.57% 44.26161.29322751114.43%8.51B
p Pegatron 4938.TW 2.24 2.25 2.22 0.02 +0.90% 2.083.316.39M74.36%6.01B
s Shiseido 4911.TSE 17.90 18.28 17.8 -0.35 -1.92% 13.8327.724.08M126.56%7.15B
p Posco International 047050.KO 43.83 44.24 42.87 0.08 +0.18% 26.1546.9142912448.09%7.47B
t TBS Holdings 9401.TSE 38.57 39.04 37.95 1.28 +3.43% 22.7740.60432700196.13%6.05B
c Chailease Holding 5871.TW 3.34 3.36 3.33 0.00 0.00% 2.865.184.75M68.75%5.72B
f Food & Life Companies 3563.TSE 58.54 60.36 58.4 -0.27 -0.46% 16.3560.061.15M89.76%6.63B
k Korean Air Lines 003490.KO 17.09 17.57 16.51 0.55 +3.33% 13.6419.017.42M263.77%6.29B
h Hanjin Kal 180640.KO 85.34 86.71 79.24 5.57 +6.98% 48.57114.63145183147.53%5.70B
y Yuhan 000100.KO 74.11 74.65 73.22 0.76 +1.04% 68.89119.9526659666.40%5.46B
u United Integrated Services 2404.TW 28.78 29.1 28.28 0.34 +1.20% 9.7440.271.30M34.67%5.43B
s Sanwa Holdings 5929.TSE 24.78 24.9 24.4 0.60 +2.48% 21.0436.6847420084.84%5.24B
t TCC Group (Taiwan Cement) 1101.TW 0.81 0.81 0.8 0.01 +1.25% 0.651.0714.18M34.32%6.06B
d Dentsu Group 4324.TSE 18.44 19.59 18.58 0.36 +1.99% 17.7731.662.56M158.79%4.79B
s SG Holdings 9143.TSE 9.58 9.64 9.46 0.15 +1.59% 9.1311.922.41M120.58%5.72B
t Trend Micro 4704.TSE 37.81 38.21 36.77 1.25 +3.42% 35.6578.521.08M123.90%4.94B
r Rohm 6963.TSE 16.50 16.74 16.3 -0.02 -0.12% 7.5118.014.47M108.65%6.37B
m McDonald””s Japan 2702.TSE 44.97 44.97 44.4 0.90 +2.04% 36.1847.5942930083.42%5.98B
d DB Insurance 005830.KO 117.67 118.83 114.58 2.42 +2.10% 53.39117.67284176126.96%7.07B
h Hyundai Engineering & Construction 000720.KO 76.71 79.52 76.23 -1.35 -1.73% 16.8578.0686193039.55%8.54B
k Kobe Bussan 3038.TSE 24.62 24.63 24.09 0.59 +2.46% 20.3533.171.45M83.79%5.46B
n Nissin Foods 2897.TSE 21.03 21.21 20.72 0.16 +0.77% 17.4328.901.13M77.75%6.04B
g Giga-Byte Technology 2376.TW 7.18 7.21 7.1 0.09 +1.27% 5.4910.253.73M73.21%4.81B
n Nomura Real Estate Holdings 3231.TSE 7.10 7.12 7.03 0.11 +1.57% 4.227.103.54M115.42%6.09B
t Tripod Technology 3044.TW 11.89 12.22 11.86 -0.22 -1.82% 4.4913.214.02M85.34%6.25B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.04 2.09 1.98 0.02 +0.99% 0.362.21192.22M76.11%8.63B
w WT Microelectronics 3036.TW 5.34 5.42 5.2 0.40 +8.10% 2.455.3415.54M190.13%6.48B
h HASEKO 1808.TSE 21.79 22.29 21.87 0.47 +2.20% 11.6121.7965800095.61%5.77B
k Kobe Steel 5406.TSE 14.72 14.81 14.57 0.17 +1.17% 9.3714.913.78M128.13%5.79B
m MODEC 6269.TSE 100.24 101.4 97.28 2.78 +2.85% 18.17101.731.95M53.75%6.85B
n Nippon Express 9147.TSE 24.10 24.11 23.86 0.30 +1.26% 15.0124.1054720078.71%5.84B
n NS Solutions 2327.TSE 25.56 26.09 25.09 0.71 +2.86% 22.5529.44399100179.60%4.68B
n NH Investment & Securities 005940.KO 19.49 20.14 18.7 1.20 +6.56% 8.2619.491.61M160.05%6.94B
s Samyang Foods 003230.KO 684.90 684.9 684.9 1.34 +0.20% 351.07739.5672012102.42%5.11B
i Isetan Mitsukoshi Holdings 3099.TSE 19.78 19.86 19.46 0.22 +1.12% 11.7720.002.59M99.89%6.95B
p PharmaEssentia 6446.TW 23.08 23.27 22.95 -0.07 -0.30% 13.5124.6971159318.31%7.87B
u USS 4732.TSE 11.31 11.33 11.12 0.25 +2.26% 8.1912.381.64M182.61%5.24B
k Kyushu Electric Power Company 9508.TSE 11.63 11.65 11.46 0.14 +1.22% 7.8811.632.40M143.83%5.50B
k Kiwoom Securities 039490.KO 307.52 311.29 299.3 4.36 +1.44% 73.35314.6211481375.58%7.96B
b Brother Industries 6448.TSE 20.51 20.56 20.01 0.66 +3.32% 15.2620.931.52M235.84%5.13B
o Oji Holdings 3861.TSE 6.15 6.19 6.1 0.11 +1.82% 3.506.153.85M100.06%5.59B
t Taiwan High Speed Rail 2633.TW 0.87 0.87 0.86 0.01 +1.16% 0.771.004.41M90.25%4.88B
r Ricoh 7752.TSE 10.12 10.15 9.93 0.26 +2.64% 8.4711.722.21M101.28%5.76B
a Asahi Intecc 7747.TSE 16.78 16.91 16.37 0.48 +2.94% 14.5619.761.39M149.78%4.45B
o Omron 6645.TSE 31.33 32.45 31.26 -0.10 -0.32% 23.7948.121.92M128.05%6.16B
a Acom 8572.TSE 3.32 3.38 3.31 0.00 0.00% 2.263.391.37M99.18%5.20B
t The Hachijuni Bank 8359.TSE 13.77 13.95 13.71 0.15 +1.10% 5.3813.771.20M104.69%6.28B
n Nan Ya PCB 8046.TW 12.98 14.25 12.76 -0.21 -1.59% 2.3213.1935.81M254.45%8.39B
t Taiwan Business Bank 2834.TW 0.50 0.5 0.49 0.01 +2.04% 0.390.5719.93M118.86%4.84B
m Mazda 7261.TSE 8.73 8.81 7.77 0.99 +12.79% 5.258.7327.48M451.07%5.51B
s Skylark Holdings 3197.TSE 22.10 22.15 21.79 0.45 +2.08% 14.1723.991.22M80.82%5.03B
f Fuji Media Holdings 4676.TSE 23.35 23.46 23.08 0.18 +0.78% 10.1226.2058460062.36%4.84B
h Hankook Tire & Technology 161390.KO 50.48 51.03 48.35 2.77 +5.81% 24.5050.48418035126.54%6.16B
i Inventec 2356.TW 1.43 1.44 1.41 0.01 +0.70% 1.031.6713.15M41.19%5.12B
m Mitsui Chemicals 4183.TSE 15.44 15.44 15.04 0.42 +2.80% 12.8427.542.16M96.02%5.81B
s SHIMAMURA 8227.TSE 70.62 70.87 69.62 1.51 +2.18% 49.5777.7516690056.19%5.19B
a Amorepacific 090430.KO 112.46 113.69 109.72 -0.40 -0.35% 68.48116.16521508133.53%6.57B
i Iyogin Holdings 5830.TSE 21.91 22.2 20.89 1.31 +6.36% 8.8521.912.29M281.30%6.42B
c Canon Marketing Japan 8060.TSE 46.31 46.63 45.83 1.26 +2.80% 28.5546.31289600142.08%4.97B
g GMO Payment Gateway 3769.TSE 56.30 56.62 55.21 0.82 +1.48% 44.3666.26338500141.32%4.27B
f Far Eastern New Century 1402.TW 0.89 0.9 0.89 -0.01 -1.11% 0.861.226.14M81.20%4.75B
h Hoshizaki 6465.TSE 35.32 35.32 34.38 1.46 +4.31% 30.6545.39418200125.92%5.00B
t Tosoh 4042.TSE 16.88 17.01 16.8 0.36 +2.18% 12.2217.521.55M123.98%5.29B
t Tokyo Tatemono 8804.TSE 26.68 26.68 25.58 1.41 +5.58% 14.9526.68984200133.40%5.54B
z Zhen Ding Technology Holding 4958.TW 5.71 5.8 5.61 -0.05 -0.87% 2.606.4318.09M69.04%5.94B
s Sumitomo Chemical 4005.TSE 3.66 3.68 3.6 0.09 +2.52% 1.993.6614.99M104.37%6.00B
s Samsung Securities 016360.KO 65.48 67.6 63.7 2.18 +3.44% 28.4665.48720192122.82%5.85B
n Nissan Chemical 4021.TSE 44.20 44.2 39.69 6.72 +17.93% 26.7344.202.00M322.42%5.95B
l Lotes 3533.TW 51.51 52.46 50.56 0.52 +1.02% 31.8562.161.72M104.07%5.78B
a Azbil 6845.TSE 8.15 8.17 8.04 0.14 +1.75% 7.0910.272.41M176.23%4.13B
y Yakult Honsha 2267.TSE 16.92 17.66 16.7 -0.25 -1.46% 14.9423.567.11M473.51%4.96B
h HLB 028300.KQ 35.68 36.98 35.68 -0.34 -0.94% 26.0369.4756550446.23%4.68B
k Kakao Pay 377300.KO 42.60 43.77 42.05 -0.87 -2.00% 15.4369.1480428247.00%5.76B
t TOTO 5332.TSE 36.55 37.31 36.29 -0.34 -0.92% 22.7737.981.04M96.28%6.01B
f Furukawa Electric 5801.TSE 138.33 138.33 126.4 26.56 +23.76% 21.61138.3311.13M266.60%9.73B
t Tsuruha Holdings 3391.TSE 16.57 16.62 16.4 0.17 +1.04% 9.4618.921.15M47.09%7.53B
w Walsin Lihwa 1605.TW 1.10 1.14 1.09 -0.04 -3.51% 0.541.4046.10M27.34%4.85B
y Yamato Holdings 9064.TSE 12.44 12.58 12.3 0.23 +1.88% 10.2217.251.42M111.67%3.94B
t Tokyo Ohka Kogyo 4186.TSE 52.90 55.4 52.14 -0.95 -1.76% 17.6653.852.17M214.72%6.34B
i Iida Group 3291.TSE 17.63 17.63 17.13 0.63 +3.71% 13.4617.63636900180.99%4.87B
k Kurita Water Industries 6370.TSE 51.29 51.7 50.13 1.48 +2.97% 26.1651.29567400111.53%5.61B
t Taiwan Union Technology 6274.TWO 16.86 17.06 16.67 0.14 +0.84% 3.5517.204.63M51.73%4.77B
n NOF 4403.TSE 20.50 20.77 20.36 0.41 +2.04% 12.1021.5146540072.87%4.71B
l LG Innotek 011070.KO 166.77 175.68 166.09 5.79 +3.60% 82.56209.23371806168.43%3.95B
l LG Uplus 032640.KO 10.97 11.12 10.79 0.20 +1.86% 6.8311.2759922264.37%4.77B
c Cosmo Energy Holdings 5021.TSE 29.48 30.12 29.2 0.37 +1.27% 17.4530.47887800203.42%4.84B
l LigaChem Biosciences 141080.KQ 122.26 127.73 120.61 0.45 +0.37% 61.02146.0530815258.76%4.45B
a AEON Mall 8905.TSE 19.13 18.1 17.73 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.23 9.3 8.89 0.55 +6.34% 6.2712.398.26M199.36%4.68B
i Innolux 3481.TW 0.67 0.68 0.66 0.00 0.00% 0.360.91144.16M30.68%5.33B
c Coway 021240.KO 59.79 61.37 55.82 3.33 +5.90% 43.6181.50457076125.39%4.29B
h HORIBA 6856.TSE 129.01 129.58 126.59 2.07 +1.63% 50.94129.01188700107.34%5.42B
t Toyo Tire 5105.TSE 29.95 30.09 29.39 0.95 +3.28% 13.4829.9560560089.55%4.61B
s Sugi Holdings 7649.TSE 23.08 23.25 22.65 0.48 +2.12% 15.3027.4634110058.69%4.18B
m MISUMI Group 9962.TSE 20.40 20.63 20.26 0.14 +0.69% 12.6920.401.07M89.04%5.55B
c Compal Electronics 2324.TW 0.97 0.99 0.97 0.00 0.00% 0.721.2120.83M51.93%4.23B
a ABC-Mart 2670.TSE 17.19 17.3 16.77 0.42 +2.50% 15.5221.98916900118.02%4.26B
w Welcia Holdings 3141.TSE 20.21 21.52 19.3 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.13 1.12 0.00 0.00% 1.091.544.39M42.01%3.98B
t The Gunma Bank 8334.TSE 14.58 14.67 14.3 0.38 +2.68% 5.5814.581.23M108.81%5.52B
y Yamato Kogyo 5444.TSE 83.03 83.58 82.61 0.99 +1.21% 45.0283.0313020063.14%5.07B
y Yamazaki Baking 2212.TSE 22.58 22.74 22.28 0.09 +0.40% 16.7824.0048430099.38%4.46B
p Persol Holdings 2181.TSE 1.73 1.76 1.73 0.02 +1.17% 1.442.075.45M101.73%3.86B
e eMemory Technology 3529.TWO 57.22 59.44 56.11 -2.16 -3.64% 47.15108.681.47M115.93%4.27B
s Samsung Card 029780.KO 41.51 41.71 40.2 0.97 +2.39% 26.0542.29134288170.38%4.43B
l LG CNS 064400.KO 47.26 47.81 47.12 -0.18 -0.38% 31.9071.4369958539.28%4.58B
l L&K Engineering 6139.TW 16.61 16.86 16.48 0.01 +0.06% 5.3419.581.61M30.98%3.87B
k Koei Tecmo 3635.TSE 10.58 10.66 10.28 0.49 +4.86% 9.3717.421.74M130.32%3.53B
o OBIC Business Consultants 4733.TSE 40.46 40.91 39.48 1.87 +4.85% 37.2762.26372600125.35%3.04B
s Seiko Epson 6724.TSE 13.91 14.03 13.57 0.44 +3.27% 11.8519.681.88M110.37%4.46B
l LG Display 034220.KO 7.99 8.03 7.88 0.15 +1.91% 4.8910.992.32M95.14%4.00B
p Powertech Technology 6239.TW 7.61 7.83 7.56 -0.09 -1.17% 3.008.376.97M33.83%5.62B
s Sumitomo Rubber Industries 5110.TSE 17.77 17.78 17.33 0.48 +2.78% 9.3917.771.29M90.49%4.67B
n NH Foods 2282.TSE 43.85 44.46 43.79 -0.23 -0.52% 28.6146.25744500135.29%4.19B
c COSMOS Pharmaceutical 3349.TSE 46.79 47.15 46.4 0.41 +0.88% 40.9667.6633660049.73%3.71B
k Keisei Electric Railway 9009.TSE 8.33 8.38 8.21 0.12 +1.46% 7.6111.521.96M110.46%4.05B
k Kyushu Railway Company 9142.TSE 26.65 26.65 26.21 0.30 +1.14% 23.2929.23810200189.64%4.10B
c Chenbro Micom 8210.TW 31.16 31.38 29.35 1.67 +5.66% 5.6734.522.96M116.59%3.91B
t Taichung Commercial Bank 2812.TW 0.65 0.65 0.65 0.00 0.00% 0.540.807.78M75.36%3.91B
k Koito Manufacturing 7276.TSE 17.19 17.21 16.91 0.32 +1.90% 10.6817.1969090086.53%4.59B
h Hanmi Pharm. Co. 128940.KO 404.78 423.27 381.49 19.94 +5.18% 146.58404.78219899125.26%5.13B
c China Airlines 2610.TW 0.73 0.73 0.72 0.01 +1.39% 0.560.8342.80M125.17%4.42B
c Catcher Technology 2474.TW 6.13 6.26 6.1 -0.06 -0.97% 5.377.631.38M40.31%3.44B
h Hanwha Corp. 000880.KO 78.42 81.71 77.19 -2.72 -3.35% 18.2592.9938734745.02%5.44B
c Credit Saison 8253.TSE 29.03 29.77 29.03 0.11 +0.38% 19.5729.03754900149.67%4.17B
s Sohgo Security Services 2331.TSE 7.50 7.68 7.5 0.00 0.00% 6.278.131.78M196.36%3.65B
l LS Corp. 006260.KO 149.65 155.47 148.62 -4.83 -3.13% 59.91165.2710293743.93%4.15B
o Organo 6368.TSE 93.36 95.35 92.52 1.84 +2.01% 34.56107.31423600139.39%4.29B
d Doosan Bobcat 241560.KO 42.60 43.63 41.71 0.77 +1.84% 25.8645.9931129592.51%4.08B
r Rohto Pharmaceutical 4527.TSE 16.62 16.83 16.57 0.00 0.00% 13.7725.8047460085.12%3.75B
t Takasago Thermal Engineering 1969.TSE 35.09 35.32 34 1.40 +4.16% 14.4635.09912900190.73%4.68B
o Odakyu Electric Railway 9007.TSE 11.09 11.11 10.9 0.22 +2.02% 8.8612.22953100115.11%3.83B
k Kewpie 2809.TSE 29.68 30.01 29.56 -0.12 -0.40% 18.5629.8043580094.16%3.99B
k Kintetsu GHD 9041.TSE 21.71 21.75 21.41 0.22 +1.02% 17.8125.4264110095.63%4.13B
a Amada 6113.TSE 14.89 15.04 14.67 0.10 +0.68% 8.2214.892.25M157.05%4.66B
m Marui Group 8252.TSE 20.38 20.64 20.29 0.08 +0.39% 15.0522.601.10M154.84%3.67B
t Tohoku Electric Power 9506.TSE 7.52 7.69 7.53 0.07 +0.94% 6.2210.372.10M117.84%3.76B
t Toyo Seikan Group Holdings 5901.TSE 26.61 26.85 26.25 0.67 +2.58% 14.2026.61351400154.32%4.00B
n Nikon 7731.TSE 12.51 12.64 12.43 0.03 +0.24% 8.7013.052.15M137.23%4.12B
f Feng Tay Enterprises 9910.TW 2.93 2.94 2.89 0.01 +0.34% 2.674.911.73M85.97%2.90B
h Hirose Electric 6806.TSE 135.21 136.69 133.32 4.44 +3.40% 101.65138.29202900104.28%4.47B
m MiTAC Holdings 3706.TW 2.50 2.55 2.48 0.06 +2.46% 1.303.4711.64M60.38%3.32B
m MediPal Holdings 7459.TSE 19.04 19.23 18.37 0.36 +1.93% 14.3619.04528300154.75%3.90B
t The Japan Steel Works 5631.TSE 62.69 63.53 58.25 2.30 +3.81% 26.5167.902.92M254.01%4.61B
s SKY Perfect JSAT Holdings 9412.TSE 18.23 18.45 17.73 0.65 +3.70% 5.3118.231.77M128.85%5.17B
a Advanced Energy Solution Holding 6781.TW 35.82 37.09 35.66 -0.44 -1.21% 14.2947.9086357174.51%3.06B
g GS Holdings Corp. 078930.KO 47.94 49.45 46.71 -0.80 -1.64% 23.6248.74332865123.74%4.45B
e Electric Power Development 9513.TSE 22.37 22.38 22.2 0.42 +1.91% 15.3922.37645100102.98%3.96B
m MITSUI E&S 7003.TSE 45.75 49.15 43.23 0.33 +0.73% 7.0645.7523.36M377.98%4.62B
t The 77 Bank 8341.TSE 61.48 62.03 60.95 1.29 +2.14% 23.7461.4824430096.94%4.56B
t Toei Animation 4816.TSE 16.95 17.15 16.87 0.08 +0.47% 16.0325.95508400123.10%3.47B
h Hokuhoku Financial Group 8377.TSE 40.30 40.64 39.81 0.91 +2.31% 10.3440.30413200104.37%4.89B
n Nisshin Seifun Group 2002.TSE 13.76 13.88 13.64 0.18 +1.33% 10.9813.76891100101.76%3.98B
f Fositek 6805.TW 50.09 50.4 48.82 1.00 +2.04% 11.5951.881.38M60.33%3.43B
m Mitsubishi Gas Chemical Company 4182.TSE 22.03 22.03 21.66 0.60 +2.80% 13.5922.031.46M131.89%4.29B
j JTEKT 6473.TSE 13.12 13.15 12.87 0.36 +2.82% 6.1513.121.56M131.80%4.18B
c Compeq Manufacturing 2313.TW 5.80 5.82 5.42 0.34 +6.23% 1.346.0868.91M76.32%6.91B
r Rinnai 5947.TSE 27.73 27.94 27.6 0.23 +0.84% 19.9927.73355300123.25%3.83B
j J. Front Retailing 3086.TSE 17.72 17.99 17.65 0.13 +0.74% 9.7417.721.52M104.33%4.40B
l LIXIL 5938.TSE 12.14 12.23 12.08 0.13 +1.08% 10.4413.591.47M85.87%3.49B
k Kyudenko 1959.TSE 59.36 59.7 58.78 0.85 +1.45% 29.2159.3612000062.29%4.20B
d Doosan Robotics 454910.KO 71.30 75.41 71.09 0.35 +0.49% 27.2784.2732326027.16%4.62B
w Workman 7564.TSE 42.72 43.11 42.02 0.82 +1.96% 24.3446.10296100116.23%3.49B
b BNK Financial Group 138930.KO 13.49 13.64 13.26 0.19 +1.43% 6.2913.4997330599.06%4.24B
s Sam Chun Dang Pharm 000250.KQ 351.36 369.16 330.81 -17.76 -4.81% 61.87370.1932971575.23%7.52B
e EXEO Group 1951.TSE 17.82 17.94 17.75 0.03 +0.17% 9.9417.8263100097.37%3.66B
i INFRONEER Holdings 5076.TSE 17.04 17.92 16.73 0.09 +0.53% 7.3017.0411.47M658.84%4.24B
c COMSYS Holdings 1721.TSE 34.29 34.42 33.39 1.19 +3.60% 19.9534.29680400136.03%3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.63 23 22.63 0.07 +0.31% 12.5122.6366160078.30%3.73B
b BIPROGY 8056.TSE 31.69 31.69 30.33 1.58 +5.25% 27.8444.43712700171.01%3.08B
m Maruwa 5344.TSE 324.35 324.35 314.12 19.31 +6.33% 150.51333.24177400121.98%4.00B
n Nien Made Enterprise 8464.TW 13.41 13.41 13.14 0.25 +1.90% 8.9316.6652156662.45%3.93B
j JB Financial Group 175330.KO 20.41 20.82 20.14 0.21 +1.04% 10.5220.4139141576.35%3.88B
e Eclat Textile 1476.TW 13.60 13.69 13.39 0.17 +1.27% 9.7217.98980671109.83%3.73B
s Santen Pharmaceutical 4536.TSE 11.12 11.42 11.03 -0.13 -1.16% 8.9312.721.13M124.50%3.58B
m Mercari 4385.TSE 22.95 23.45 22.32 2.36 +11.46% 10.5622.955.72M262.74%3.78B
a Air Water 4088.TSE 15.86 15.86 15.66 0.31 +1.99% 11.5218.08601100112.25%3.63B
t Tobu Railway 9001.TSE 19.27 19.35 18.96 0.28 +1.47% 15.7019.27624600107.96%3.77B
s Sankyo 6417.TSE 15.07 15.34 14.86 0.22 +1.48% 12.8720.631.07M143.42%3.06B
s Sega Sammy Holdings 6460.TSE 15.37 15.6 15.11 0.33 +2.19% 15.0425.221.04M117.96%3.23B
e EZconn 6442.TW 62.93 63.4 59.6 4.34 +7.41% 8.9862.931.31M39.17%4.77B
k Kamigumi 9364.TSE 36.49 36.66 36.38 0.28 +0.77% 20.2136.49267500123.56%3.69B
n NHK Spring 5991.TSE 20.15 20.25 19.7 0.63 +3.23% 9.2720.15739400111.15%4.08B
w WinWay Technology 6515.TW 155.18 155.18 147.09 5.69 +3.81% 21.36155.1846414457.42%5.59B
s Samsung E&A 028050.KO 22.57 23.39 22.53 -0.19 -0.83% 11.2222.761.09M94.91%4.42B
t TechnoPro Holdings 6028.TSE 31.22 6434.18 6434.18 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.26 27.44 27.15 0.23 +0.85% 22.1633.7420130067.91%3.19B
s Sumco 3436.TSE 11.35 11.37 10.92 0.53 +4.90% 5.1312.458.90M130.80%3.97B
t Toyoda Gosei 7282.TSE 33.25 33.25 32.44 0.65 +1.99% 15.7733.251.54M124.33%4.23B
c CJ Group 001040.KO 152.73 155.82 144.17 7.82 +5.40% 63.27152.73177483123.37%4.13B
s Sharp 6753.TSE 4.97 4.98 4.83 0.19 +3.97% 4.357.054.04M144.67%3.22B
t Taiwan Glass Ind. 1802.TW 1.36 1.46 1.36 -0.05 -3.55% 0.371.7168.12M72.05%3.95B
s Sumitomo Heavy Industries 6302.TSE 38.50 40.43 34.85 3.91 +11.30% 18.3038.505.29M684.14%4.63B
m Mitsubishi Motors 7211.TSE 2.95 2.95 2.72 0.23 +8.46% 2.273.5620.51M173.72%3.94B
y Yamaha 7951.TSE 7.87 7.93 7.82 0.10 +1.29% 6.329.102.59M140.05%3.57B
l LEENO Industrial 058470.KQ 66.16 67.81 65.48 -1.51 -2.23% 21.0573.4856991055.39%5.02B
h Hamamatsu 6965.TSE 11.36 11.39 11.1 0.41 +3.74% 7.7214.093.11M127.80%3.34B
i Internet Initiative Japan 3774.TSE 14.73 14.97 14.3 0.57 +4.03% 13.9221.631.09M162.97%2.61B
h Hanwha Solutions 009830.KO 31.92 33.49 30.48 -0.69 -2.12% 10.3932.6113.46M197.90%5.41B
k Kuraray 3405.TSE 11.43 12 11.19 0.04 +0.35% 9.6515.357.19M460.56%3.51B
w WPG Holdings 3702.TW 2.04 2.05 2.02 0.03 +1.49% 1.592.584.57M57.43%3.43B
t Takashimaya 8233.TSE 15.37 15.42 15.1 0.40 +2.67% 7.0215.375.34M208.50%4.53B
a Acter Group 5536.TWO 19.59 20 19.4 -0.01 -0.05% 8.5032.541.97M73.54%2.43B
s Synnex Technology International 2347.TW 2.16 2.16 2.1 0.06 +2.86% 1.782.517.03M109.00%3.60B
m Mitsubishi Materials 5711.TSE 31.78 31.78 31.04 1.28 +4.20% 13.7631.781.97M102.05%4.15B
k Keio 9008.TSE 25.73 25.96 25.53 -0.02 -0.08% 21.7028.39524700144.28%3.04B
n NSK 6471.TSE 8.19 8.26 8.11 0.16 +1.99% 3.768.192.90M101.92%4.01B
h Hirogin Holdings 7337.TSE 12.46 12.57 12.39 0.13 +1.05% 6.3212.4684420099.48%3.75B
c Cheng Shin Rubber Ind. 2105.TW 0.96 0.98 0.96 0.00 0.00% 0.931.749.06M92.56%3.11B
n Nichirei 2871.TSE 13.03 13.17 12.97 0.09 +0.70% 10.8615.261.49M59.93%3.27B
k Kadokawa 9468.TSE 20.52 20.75 20.27 0.61 +3.06% 18.7229.91586000108.01%3.01B
n Nippon Electric Glass 5214.TSE 38.75 40.48 38.16 -1.03 -2.59% 20.7644.622.62M404.84%2.92B
j JGC Holdings 1963.TSE 15.34 15.45 15.09 0.36 +2.40% 6.6615.342.50M136.41%3.71B
a AUO Corporation 2409.TW 0.47 0.47 0.46 -0.01 -2.08% 0.320.5599.67M30.87%3.53B
n NOK 7240.TSE 20.62 20.77 20.42 0.28 +1.38% 12.4920.6228930088.41%3.37B
a Auras Technology 3324.TWO 34.24 36.77 33.6 -0.76 -2.17% 12.0435.505.93M168.16%3.14B
t Taihan Cable & Solution 001440.KO 21.30 22.02 20.96 -0.27 -1.25% 6.8323.012.04M38.83%3.96B
k Kakaku.com 2371.TSE 11.85 12.07 11.59 0.18 +1.54% 11.6719.981.62M124.07%2.34B
l Lion 4912.TSE 10.94 11.06 10.84 0.02 +0.18% 9.4812.941.08M133.65%3.03B
n Nifco 7988.TSE 33.34 33.53 32.87 0.54 +1.65% 21.7033.34236000105.19%3.14B
s Sumitomo Bakelite 4203.TSE 36.02 36.45 35.87 0.11 +0.31% 19.5536.02515100134.41%3.16B
t Tokyo Seimitsu 7729.TSE 107.45 108.48 101.98 6.41 +6.34% 43.69107.45781900194.88%4.36B
v VisEra Technologies 6789.TW 9.53 9.75 9.11 0.49 +5.42% 5.0510.605.08M281.67%3.03B
p PharmaResearch 214450.KQ 230.47 240.06 227.73 0.11 +0.05% 125.64509.1218992474.23%2.39B
o ORION 271560.KO 87.80 88.97 86.3 1.33 +1.54% 64.9490.5711002072.20%3.47B
a ASMedia Technology 5269.TW 41.21 41.53 40.1 2.26 +5.80% 36.6568.451.19M75.32%3.08B
t Toyota Boshoku 3116.TSE 20.06 20.2 19.56 0.59 +3.03% 11.7820.06759700111.15%3.58B
t THK 6481.TSE 32.99 33.11 32.65 0.53 +1.63% 16.1032.9984460072.71%3.70B
y Yamaguchi Financial Group 8418.TSE 17.64 17.89 17.57 0.11 +0.63% 9.0917.64826400133.19%3.72B
n Nishi-Nippon Financial Holdings 7189.TSE 27.71 28.01 27.15 0.21 +0.76% 10.7627.71747300138.20%3.86B
k Kusuri No Aoki Holdings 3549.TSE 27.82 27.99 27.06 1.09 +4.08% 19.4030.5120460045.18%2.64B
t Taiyo Yuden 6976.TSE 25.84 25.99 24.91 0.92 +3.69% 12.1429.163.08M133.87%3.23B
d Dowa Holdings 5714.TSE 63.52 64.02 61.77 3.30 +5.48% 27.0763.521.29M163.56%3.78B
a Alfresa Holdings 2784.TSE 16.52 16.62 15.6 0.07 +0.43% 13.0716.89567900208.40%3.00B
d Dexerials 4980.TSE 16.00 17.27 15.44 -3.77 -19.07% 9.6321.4411.57M762.59%2.69B
f Fujitec 6406.TSE 36.18 36.46 36.45 0.11 +0.30% 29.3243.625370020.88%2.82B
p Pou Chen 9904.TW 0.98 0.99 0.97 0.00 0.00% 0.821.355.03M54.84%2.89B
n Nabtesco 6268.TSE 30.56 30.56 29.17 1.39 +4.77% 13.2830.561.31M159.12%3.60B
k Kyushu Financial Group 7180.TSE 8.75 8.77 8.63 0.19 +2.22% 3.708.751.64M121.65%3.78B
a ADATA Technology 3260.TWO 9.42 9.89 9.27 -0.41 -4.17% 2.0311.7812.52M85.41%2.99B
s Shihlin Electric & Engineering 1503.TW 6.55 6.77 6.44 -0.01 -0.15% 3.447.852.68M37.28%3.41B
h Hyundai Steel 004020.KO 21.92 22.26 21.75 0.18 +0.83% 13.9127.1881300892.17%2.88B
c Chugin Financial Group 5832.TSE 21.81 21.92 21.36 0.64 +3.02% 8.7021.81478700128.99%3.88B
t Toho Gas 9533.TSE 35.13 35.39 34.8 0.39 +1.12% 24.2735.1315990092.75%3.30B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 17.56 17.62 16.99 0.88 +5.28% 12.8418.852.34M270.93%3.09B
p Penta-Ocean Construction 1893.TSE 13.59 13.78 13.03 1.26 +10.22% 3.9013.5912.64M439.99%3.75B
s Sankyu 9065.TSE 62.52 62.95 61.34 1.69 +2.78% 29.7162.52195500137.75%3.21B
f Foxconn Technology 2354.TW 1.84 1.84 1.81 0.01 +0.55% 1.453.022.47M44.10%2.60B
t Taiheiyo Cement 5233.TSE 29.67 31.96 28.36 0.75 +2.59% 20.7529.671.49M303.21%3.31B
n Nichias 5393.TSE 52.50 53.11 51.11 -1.57 -2.90% 28.5954.07611600238.89%3.35B
s Suzuken 9987.TSE 42.27 42.56 41.89 0.44 +1.05% 29.1242.2715780097.70%2.95B
m Mitsubishi Logistics 9301.TSE 8.66 8.74 8.57 0.20 +2.36% 5.888.701.32M127.26%3.10B
m Macnica Holdings 3132.TSE 16.73 16.73 16.2 0.38 +2.32% 10.8317.19884100128.55%2.98B
d Daishi Hokuetsu Financial Group 7327.TSE 12.95 13.07 12.75 0.32 +2.53% 4.6812.9575990094.39%3.39B
n Netmarble 251270.KO 38.70 39.38 37.53 0.76 +2.00% 25.3849.36325152147.38%3.17B
v Voltronic Power Technology 6409.TW 28.25 28.53 27.83 0.25 +0.89% 27.1174.4243595947.25%2.48B
h Hakuhodo DY Holdings 2433.TSE 7.50 7.54 7.43 0.18 +2.46% 6.768.64726900103.93%2.72B
l Lien Hwa Industrial Holdings 1229.TW 1.43 1.43 1.41 0.01 +0.70% 1.261.972.20M134.72%2.56B
h Highwealth Construction 2542.TW 1.21 1.21 1.2 0.01 +0.83% 1.101.743.73M97.71%2.56B
v Voronoi 310210.KQ 149.65 153.76 145.88 -1.07 -0.71% 47.22169.846006238.27%2.69B
n NCsoft 036570.KO 139.38 143.49 138.01 0.62 +0.45% 91.96174.22216019125.10%2.70B
r Ruentex Development 9945.TW 0.92 0.92 0.91 0.00 0.00% 0.891.544.54M68.88%2.61B
t Transcend Information 2451.TW 6.75 7.09 6.72 -0.33 -4.66% 2.388.477.00M40.50%2.91B
p Peptron 087010.KQ 174.99 185.61 174.65 -7.18 -3.94% 31.71262.8611015838.51%2.68B
u Union Bank of Taiwan 2838.TW 0.61 0.61 0.6 0.01 +1.67% 0.460.662.62M124.68%2.66B
r Resorttrust 4681.TSE 11.81 12.01 11.71 0.18 +1.55% 9.2221.41694900105.35%2.51B
t Ta Chen Stainless Pipe 2027.TW 1.17 1.2 1.17 -0.02 -1.68% 0.891.6111.67M45.99%2.76B
z ZENKOKU HOSHO 7164.TSE 20.29 20.45 20.15 0.20 +1.00% 18.8241.04440500160.54%2.70B
k Keikyu 9006.TSE 10.35 10.41 10.21 0.18 +1.77% 7.6611.30543300122.21%2.78B
k Kangwon Land 035250.KO 12.60 12.64 12.29 0.30 +2.44% 10.0814.90808754127.57%2.53B
l LG H&H Co. 051900.KO 188.01 189.03 183.9 4.47 +2.44% 175.80292.6882415108.99%2.76B
j Japan Airport Terminal 9706.TSE 36.91 37.45 36.17 1.08 +3.01% 24.6936.99753100190.88%3.43B
s SK bioscience 302440.KO 34.52 34.72 33.83 0.79 +2.34% 24.2645.17188209112.58%2.71B
n NIKKON Holdings 9072.TSE 24.21 24.51 23.94 0.48 +2.02% 12.1524.21494900183.37%2.89B
c Chicony Electronics 2385.TW 3.80 3.8 3.77 0.00 0.00% 3.595.672.01M48.59%2.65B
k KOBAYASHI Pharmaceutical 4967.TSE 34.85 34.93 34.2 0.87 +2.56% 33.0940.54287200109.47%2.59B
m Micro-Star International 2377.TW 2.87 2.99 2.87 0.07 +2.50% 2.806.1415.48M176.97%2.42B
s Stanley Electric 6923.TSE 20.16 20.23 19.97 0.25 +1.26% 16.0920.7844600075.88%2.64B
j Japan Petroleum Exploration 1662.TSE 13.76 13.76 13.27 0.72 +5.52% 6.2813.763.49M91.85%3.52B
v Visional 4194.TSE 55.86 56.22 54.79 1.55 +2.85% 46.0183.4516970079.14%2.24B
n Nagase & Co. 8012.TSE 29.62 29.8 29.1 0.72 +2.49% 15.6829.62318600129.84%3.10B
g GMO internet group 9449.TSE 23.72 24.06 23.09 0.80 +3.49% 15.7526.91313400123.05%2.41B
m Mizuho Leasing Company 8425.TSE 9.74 9.77 9.59 0.25 +2.63% 6.329.74557600164.80%2.73B
a Acer 2353.TW 0.86 0.88 0.85 0.02 +2.38% 0.801.4144.61M98.28%2.58B
m Mitsui Fudosan Logistics Park 3471.TSE 763.09 766.31 753.44 13.27 +1.77% 615.43797.2412678106.90%2.46B
r Rorze 6323.TSE 22.67 23.09 22.1 0.44 +1.98% 7.0724.161.78M64.22%3.93B
a Alps Alpine 6770.TSE 14.04 14.13 13.83 0.30 +2.18% 8.3914.041.36M100.32%2.74B
d Daiei Kankyo 9336.TSE 25.74 27.25 25.67 -0.93 -3.49% 17.7027.23258200249.20%2.57B
f Fuyo General Lease 8424.TSE 29.51 29.58 29.24 0.50 +1.72% 23.9179.5218410099.22%2.66B
a Adeka 4401.TSE 28.84 32.84 27.74 -2.80 -8.85% 14.9131.641.57M375.13%2.88B
e EcoPro Materials 450080.KO 44.18 46.3 44.11 -1.41 -3.09% 29.92102.2735042846.07%3.05B
h Hanwha Engine Co. 082740.KO 37.33 38.97 36.71 0.28 +0.76% 8.9340.8046677044.20%3.11B
w WIN Semiconductors 3105.TWO 8.10 8.21 7.66 0.61 +8.14% 2.268.2340.61M143.07%3.43B
u UACJ 5741.TSE 18.59 18.59 18.2 0.59 +3.28% 6.7218.5975650094.30%3.37B
s Socionext 6526.TSE 13.55 13.68 13.49 0.07 +0.52% 9.0222.643.84M82.10%2.37B
s SKC 011790.KO 76.50 78.7 76.09 -1.43 -1.83% 60.02119.8021506072.57%2.61B
t TODA corp 1860.TSE 10.02 10.03 9.84 0.25 +2.56% 5.3410.02697200139.18%3.02B
k Kokuyo 7984.TSE 6.19 6.21 6.11 0.16 +2.65% 5.5322.671.07M117.13%2.69B
n Nippon Shinyaku 4516.TSE 33.19 33.6 32.6 0.55 +1.69% 20.4138.8732650086.87%2.24B
t TRIAL Holdings 141A.TSE 19.14 19.69 19.08 -0.12 -0.62% 12.0324.7789600082.47%2.34B
i Iwatani 8088.TSE 12.73 12.73 12.41 0.44 +3.58% 8.0715.281.32M118.91%2.93B
g GS Yuasa 6674.TSE 28.81 28.92 27.59 1.67 +6.15% 13.7528.811.06M124.77%2.89B
c Classys 214150.KQ 45.55 47.6 44.93 -0.80 -1.73% 27.8852.8332974387.86%2.91B
r Rakus 3923.TSE 5.51 5.52 5.29 0.39 +7.62% 4.739.334.55M145.92%1.99B
a AEON Financial Service 8570.TSE 11.55 11.61 11.47 0.20 +1.76% 7.5711.55565400105.94%2.49B
y Youngone 111770.KO 66.57 67.94 63.76 3.48 +5.52% 26.8266.57161102208.98%2.83B
d DMG Mori 6141.TSE 19.88 20.03 19.5 0.92 +4.85% 14.3124.742.83M204.82%2.82B
c Chunghwa Precision Test Tech. 6510.TWO 124.58 129.97 122.68 -1.79 -1.42% 14.34126.7565377891.02%4.08B
t TORIDOLL Holdings 3397.TSE 27.94 27.98 27.2 0.77 +2.83% 22.5336.04375200147.36%2.45B
d Daicel 4202.TSE 10.29 10.29 10.2 0.19 +1.88% 7.4010.2974630082.19%2.73B
n Nitto Boseki 3110.TSE 120.90 123.79 115.69 7.15 +6.29% 20.98120.902.58M115.78%4.40B
l Lotus Pharmaceutical 1795.TW 10.29 10.71 10.19 -0.29 -2.74% 5.3411.503.58M67.38%2.70B
k Korea Gas 036460.KO 29.28 29.45 28.32 0.98 +3.46% 20.6939.76722504192.51%2.56B
k KEPCO Engineering & Construction 052690.KO 100.00 104.65 99.52 -3.70 -3.57% 33.80103.7035175747.82%3.80B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.17 5.29 5.17 0.01 +0.19% 3.235.925.93M39.67%2.55B
r ROBOTIS 108490.KQ 189.03 205.13 187.32 -0.66 -0.35% 11.81234.8628312249.54%2.47B
c Calbee 2229.TSE 19.80 19.82 19.57 0.17 +0.87% 17.4924.6529170070.50%2.41B
m Macronix International 2337.TW 2.84 3.02 2.83 0.03 +1.07% 0.522.95272.33M124.06%5.27B
a AP Memory Technology 6531.TW 13.00 13.03 12.78 0.16 +1.25% 5.8516.321.18M21.41%2.11B
c Caliway Biopharmaceuticals 6919.TWO 16.55 16.99 16.42 0.02 +0.12% 15.7119.444772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 12.13 12.16 11.9 0.38 +3.23% 10.2416.12795200112.78%2.19B
g Getac Holdings 3005.TW 3.49 3.57 3.47 -0.04 -1.13% 2.515.414.59M137.38%2.16B
k Kinsus Interconnect Technology 3189.TW 8.04 8.51 7.96 -0.04 -0.50% 1.868.5760.59M133.01%3.80B
e EO Technics 039030.KQ 267.80 285.6 266.08 -17.93 -6.28% 76.53285.7310403463.37%3.30B
s Seven Bank 8410.TSE 1.94 1.94 1.9 0.05 +2.65% 1.622.237.08M128.73%2.27B
t The Chugoku Electric Power 9504.TSE 6.52 6.52 6.38 0.20 +3.16% 4.617.322.02M123.55%2.35B
h Harmonic Drive Systems 6324.TSE 24.45 24.45 23.23 1.68 +7.38% 12.1634.781.20M93.71%2.31B
a Advanced Echem Materials 4749.TWO 25.99 26.47 25.87 -0.14 -0.54% 11.1230.6263087440.12%2.13B
p PARK24 4666.TSE 14.30 14.47 14.15 0.33 +2.36% 11.0114.8761820079.57%2.44B
a Airoha Technology 6526.TWO 14.14 14.79 14.09 0.34 +2.46% 12.8322.63473515107.83%2.35B
w Wonik Ips 240810.KQ 71.44 79.93 70.75 -8.60 -10.74% 14.2480.0464676466.83%3.48B
p PAL GROUP Holdings 2726.TSE 10.55 10.64 10.33 0.28 +2.73% 10.2738.0679110056.50%1.83B
m Makalot Industrial 1477.TW 9.92 10.06 9.87 0.01 +0.10% 7.0112.2978505057.32%2.45B
m Mabuchi Motor 6592.TSE 9.77 9.98 9.82 0.18 +1.88% 9.1918.7677880080.62%2.40B
s Seino Holdings 9076.TSE 15.84 16.06 15.84 0.11 +0.70% 13.9717.00761000170.09%2.36B
m Miura 6005.TSE 22.56 22.99 22.24 0.84 +3.87% 17.5226.20709500220.68%2.61B
y Yaoko 8279.TSE 55.16 55.94 55.02 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 56.73 57.12 55.98 1.26 +2.27% 27.3758.0629350082.99%2.79B
y Yamada Holdings 9831.TSE 3.58 3.59 3.53 0.07 +1.99% 2.743.582.12M71.83%2.39B
t Topcon 7732.TSE 21.13 6434.18 6434.18 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.18 8.24 7.93 0.26 +3.28% 1.179.321.55M15.51%2.07B
a Aozora Bank 8304.TSE 18.61 18.68 18.33 0.31 +1.69% 11.6418.991.20M87.58%2.57B
n Nissui 1332.TSE 9.64 9.73 9.49 0.01 +0.10% 5.339.642.14M124.41%2.92B
z Zeon 4205.TSE 12.88 12.94 12.8 0.15 +1.18% 7.9712.8860190078.37%2.49B
g Goldwin 8111.TSE 16.21 16.34 15.99 0.32 +2.01% 14.6520.4047060089.54%2.24B
n Nojima 7419.TSE 7.04 7.09 6.95 0.15 +2.18% 6.8127.44849400114.05%2.05B
d DIC 4631.TSE 26.82 26.82 25.99 0.96 +3.71% 16.8426.82775200104.45%2.54B
e Ezaki Glico 2206.TSE 37.63 37.81 37.04 0.60 +1.62% 26.4938.1818030085.89%2.40B
h Hyundai Elevator 017800.KO 71.30 74.31 70.48 0.62 +0.88% 28.9071.30436500159.91%2.57B
k Keihan Holdings 9045.TSE 22.78 23.11 22.77 0.09 +0.40% 17.9625.22266400121.95%2.30B
h Hiwin Technologies 2049.TW 7.42 7.7 7.35 -0.04 -0.54% 5.4311.114.88M77.38%2.62B
s Sumitomo Densetsu 1949.TSE 62.41 62.54 62.41 0.39 +0.63% 23.5263.5394600117.49%2.20B
t Toei 9605.TSE 37.64 37.83 37.06 1.04 +2.84% 26.7442.4776100103.26%2.33B
k Konica Minolta 4902.TSE 4.02 4.12 3.98 0.16 +4.15% 2.564.695.41M171.69%1.99B
t TV Asahi Holdings 9409.TSE 22.97 23.36 22.97 0.17 +0.75% 12.5323.17295800129.32%2.31B
y Yankey Engineering 6691.TW 18.89 18.99 18.39 0.17 +0.91% 9.1720.1688240182.11%2.28B
s SENKO Group Holdings 9069.TSE 12.86 12.93 12.68 0.25 +1.98% 7.7214.33369800100.21%2.20B
k KCC 002380.KO 335.26 337.31 331.49 3.39 +1.02% 151.36353.021851555.47%2.47B
s SM Entertainment 041510.KQ 78.35 79.93 77.74 0.22 +0.28% 41.01109.6710581641.32%1.79B
t The Shiga Bank 8366.TSE 58.87 58.87 57.65 1.64 +2.87% 21.1758.87164300113.67%2.71B
m Maruichi Steel Tube 5463.TSE 10.55 10.67 10.36 0.24 +2.33% 6.6310.55811700212.73%2.40B
m Meitetsu 9048.TSE 11.59 11.66 11.38 0.23 +2.02% 10.0712.831.02M161.02%2.27B
s Simplo Technology 6121.TWO 10.43 10.62 10.41 -0.10 -0.95% 8.8313.8461600478.35%1.93B
c CJ Cheiljedang 097950.KO 156.50 157.53 149.65 6.80 +4.54% 139.49262.60183306248.74%2.30B
c create restaurants holdings 3387.TSE 4.89 4.89 4.79 0.11 +2.30% 3.535.621.58M117.23%2.06B
j JustSystems 4686.TSE 27.67 28.21 27.38 0.78 +2.90% 21.0534.86189600191.06%1.78B
s Sino-American Silicon Products 5483.TWO 3.85 3.92 3.74 0.10 +2.67% 2.616.309.44M88.46%2.37B
n Nankai Electric Railway 9044.TSE 19.49 19.62 19.34 0.23 +1.19% 14.3619.6619510076.30%2.13B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.89 19.07 18.73 0.24 +1.29% 13.3020.01395200112.10%2.03B
t Tatung 2371.TW 1.16 1.18 1.16 -0.01 -0.85% 0.951.618.76M15.80%2.38B
f Fuji 6134.TSE 26.79 26.91 25.9 1.26 +4.94% 12.0926.79605300182.80%2.35B
d Daido Steel 5471.TSE 13.26 13.38 13.11 0.19 +1.45% 6.3413.661.39M57.61%2.65B
n North Pacific Bank 8524.TSE 6.53 6.63 6.39 0.14 +2.19% 2.526.533.75M161.89%2.46B
s Shikoku Electric Power Company 9507.TSE 10.45 10.69 10.46 0.07 +0.67% 6.9810.4550480086.21%2.15B
l LOTTE Chemical 011170.KO 52.46 52.94 51.64 1.26 +2.46% 36.7077.5416206482.11%2.21B
i Itoham Yonekyu Holdings 2296.TSE 39.44 39.96 39.25 0.42 +1.08% 23.9439.61219900145.79%2.24B
f Fuji Oil Holdings 2607.TSE 27.00 27.25 26.71 0.24 +0.90% 16.9127.14497400172.54%2.32B
p Poongsan 103140.KO 76.44 77.67 75.96 0.29 +0.38% 32.26118.6716525639.75%2.09B
m Max 6454.TSE 42.85 43.11 42.34 0.06 +0.14% 21.4444.787240075.39%1.94B
t Takeuchi Mfg. 6432.TSE 47.74 47.81 46.91 1.43 +3.09% 27.7447.8339470080.80%2.21B
c Citizen Watch 7762.TSE 9.21 9.25 9.16 0.17 +1.88% 5.119.211.22M122.22%2.25B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.39 0.01 +2.56% 0.360.473.93M59.30%1.93B
m MIRAIT ONE 1417.TSE 26.34 26.48 25.97 0.61 +2.37% 13.2726.34228600106.98%2.33B
t Takara Holdings 2531.TSE 10.46 10.46 10.27 0.15 +1.45% 7.4912.3039880086.04%2.02B
j Japan Elevator Service Holdings 6544.TSE 11.07 11.12 10.83 0.48 +4.53% 8.4914.58859600134.96%1.97B
h Hisamitsu Pharmaceutical 4530.TSE 41.89 41.92 41.5 0.69 +1.67% 25.5941.8939710074.33%2.95B
s SWCC 5805.TSE 88.92 94.2 87.96 4.42 +5.23% 32.3588.92715400231.32%2.63B
t Toho Holdings 8129.TSE 31.09 31.36 30.4 0.75 +2.47% 25.9438.88198700167.49%2.02B
t Tsumura & 4540.TSE 26.57 26.73 26.16 0.41 +1.57% 22.6733.80415800135.02%1.97B
m Morinaga Milk Industry 2264.TSE 26.84 26.93 26.58 0.35 +1.32% 17.6826.84273400114.24%2.17B
r Rengo 3941.TSE 9.52 9.58 9.37 0.23 +2.48% 4.719.522.19M172.00%2.36B
d DB HiTek 000990.KO 66.30 68.49 65.96 -1.37 -2.02% 20.4178.0731273257.50%2.61B
k Kose 4922.TSE 38.28 38.44 37.84 0.64 +1.70% 31.6766.0732120094.12%2.18B
a Amano 6436.TSE 26.60 26.67 26.21 0.59 +2.27% 24.4031.27307400129.07%1.89B
i IBF Financial Holdings 2889.TW 0.54 0.54 0.53 0.01 +1.89% 0.360.598.34M196.29%1.96B
k Kumho Petrochemical 011780.KO 95.20 95.68 93.49 0.46 +0.49% 60.43120.667555162.94%2.15B
m Marketech International 6196.TW 8.40 8.4 8.24 0.09 +1.08% 3.919.7551488515.77%1.83B
s Seiko Group 8050.TSE 55.08 55.08 54.18 1.56 +2.91% 22.8355.08183800168.33%2.25B
s Sanki Engineering 1961.TSE 49.29 49.48 48.71 0.94 +1.94% 14.7749.29261000134.08%2.55B
f Farglory Land Development 5522.TW 2.12 2.12 2.08 0.06 +2.91% 1.722.5949116948.58%1.66B
t Tokuyama 4043.TSE 26.77 27.08 26.59 0.60 +2.29% 15.9129.1661520096.45%1.93B
h HL Mando 204320.KO 40.41 42.67 40.27 0.76 +1.92% 22.4348.6095461545.61%1.90B
h Hazama Ando 1719.TSE 14.09 14.19 14.01 0.15 +1.08% 7.1914.09872800124.80%2.21B
a ANYCOLOR 5032.TSE 28.18 28.21 27.47 1.16 +4.29% 13.5243.4551210067.02%1.72B
n Nippon Shokubai 4114.TSE 15.69 15.7 15.5 0.25 +1.62% 10.6615.6970980092.93%2.32B
p Paltac 8283.TSE 31.94 32.18 31.37 0.96 +3.10% 24.7532.24124200132.42%1.96B
r Round One 4680.TSE 6.81 7.29 6.62 -0.20 -2.85% 5.2111.176.68M276.78%1.79B
a Ardentec 3264.TWO 5.07 5.12 4.83 0.29 +6.07% 1.555.3021.48M123.11%2.40B
s Suruga Bank 8358.TSE 13.81 13.87 13.67 0.27 +1.99% 6.4013.81579000107.23%2.35B
r Ruentex Industries 2915.TW 1.65 1.65 1.64 0.01 +0.61% 1.502.551.36M46.77%1.76B
h HPSP 403870.KQ 30.34 31.78 30.1 -1.41 -4.44% 14.9632.3697041736.16%2.45B
c CASIO 6952.TSE 10.45 10.66 10.39 0.14 +1.36% 6.8910.451.32M114.13%2.38B
l LINTEC 7966.TSE 31.17 32.49 30.98 -1.34 -4.12% 16.3132.51525000273.73%2.04B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.85B
k Kinik 1560.TW 13.17 13.36 13.03 0.14 +1.07% 5.0113.751.21M38.01%1.94B
a AEON REIT Investment 3292.TSE 877.62 880.84 871.19 11.55 +1.33% 779.30949.545165100.66%1.85B
p Pola Orbis Holdings 4927.TSE 9.02 9.03 8.89 0.16 +1.81% 7.8410.3854100070.94%2.00B
b Bic Camera 3048.TSE 11.42 11.46 11.28 0.26 +2.33% 9.5912.14662400118.64%1.95B
s Sakura Development 2539.TW 1.54 1.54 1.51 0.03 +1.99% 1.402.341.01M154.58%1.83B
a Anritsu 6754.TSE 15.76 16.12 15.67 0.44 +2.87% 6.9615.761.57M152.59%2.02B
t Tokyo Kiraboshi Financial Group 7173.TSE 75.09 75.09 73.22 2.73 +3.77% 26.0975.09145000133.52%2.48B
m Mitsubishi Shokuhin 7451.TSE 42.42 6434.18 6434.18 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 18.56 18.66 17.94 0.45 +2.48% 13.5022.98131042128.59%1.83B
t Tong Yang Industry 1319.TW 3.31 3.31 3.19 0.03 +0.91% 2.814.512.62M60.65%1.96B
h Hanwa 8078.TSE 54.43 54.82 53.79 1.23 +2.31% 27.9454.43167600172.48%2.16B
y YONEX 7906.TSE 22.94 23.1 22.36 0.84 +3.80% 12.3430.33566700210.65%1.96B
r Radiant Opto-Electronics 6176.TW 3.98 3.98 3.92 0.07 +1.79% 3.616.691.15M40.88%1.83B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 13.34 13.35 12.87 0.50 +3.89% 10.9417.01925400138.74%2.06B
d DeNA 2432.TSE 16.15 16.86 16.1 -0.58 -3.47% 10.9326.973.28M187.69%1.80B
w Walsin Technology 2492.TW 3.92 4.03 3.9 0.06 +1.55% 2.024.984.53M26.61%1.90B
l LandMark Optoelectronics 3081.TWO 35.50 36.46 34.87 0.82 +2.36% 3.7735.9657846318.43%3.28B
h HD Hyundai Infracore 042670.KO 9.41 9.45 9.45 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.25 25.49 24.53 0.46 +1.86% 12.5129.70273900154.08%1.89B
i Iljin Electric 103590.KO 46.78 49.66 46.57 -2.30 -4.69% 12.8549.0851431589.36%2.23B
t The Hyakugo Bank 8368.TSE 10.22 10.33 10.17 0.15 +1.49% 3.5710.2273250069.07%2.48B
g Global Brands Manufacture 6191.TW 3.33 3.39 3.33 0.02 +0.60% 1.484.772.33M27.47%1.66B
h Hansol Chemical 014680.KO 196.91 202.39 193.83 -4.74 -2.35% 60.05205.712685635.25%2.14B
s Sigurd Microelectronics 6257.TW 4.01 4.12 4.01 0.00 0.00% 1.734.396.65M49.21%1.92B
f F&F 383220.KO 53.08 53.7 51.03 1.68 +3.27% 33.0760.51140444124.28%1.99B
t Topco Scientific 5434.TW 10.08 10.51 9.87 -0.40 -3.82% 6.3711.301.56M211.78%1.93B
m Meiko Electronics 6787.TSE 108.35 115.62 104.81 5.27 +5.11% 32.19108.351.03M290.38%2.78B
n Nihon Kohden 6849.TSE 11.39 11.42 11.22 0.25 +2.24% 9.6115.54961600142.74%1.85B
m Meitec 9744.TSE 22.93 23.07 22.85 0.34 +1.51% 18.2623.7417300061.31%1.77B
m Micronics Japan 6871.TSE 66.21 66.66 63.44 2.98 +4.71% 17.4266.211.07M103.50%2.57B
m momo.com 8454.TW 5.96 5.98 5.9 0.02 +0.34% 5.9012.6027940456.34%1.58B
i Innodisk 5289.TWO 23.97 24.82 23.84 -0.80 -3.23% 5.8325.233.17M73.41%2.29B
s Sawai Group Holdings 4887.TSE 15.44 15.59 15.44 0.10 +0.65% 11.8915.7326850090.19%1.78B
d Daiwabo Holdings 3107.TSE 20.59 20.75 19.72 1.01 +5.16% 14.6322.17556300166.35%1.82B
s Sumitomo Riko 5191.TSE 16.99 16.72 16.68 0.23 +1.37% 8.4917.016320031.80%1.76B
o Osaka Soda 4046.TSE 14.98 15.51 14.77 -0.46 -2.98% 8.9615.56818400214.71%1.88B
t The Sumitomo Warehouse 9303.TSE 24.51 24.64 24.39 0.37 +1.53% 16.7524.518980097.04%1.87B
c Celltrion Pharm 068760.KQ 48.15 48.9 47.67 -0.25 -0.52% 30.1851.799276841.13%2.09B
s Sotetsu Holdings 9003.TSE 18.73 18.93 18.72 0.11 +0.59% 14.0318.73185300107.98%1.80B
s SHO-BOND Holdings 1414.TSE 9.85 9.89 9.73 0.21 +2.18% 8.4239.691.82M147.37%2.00B
s Saizeriya 7581.TSE 43.04 43.11 42.53 0.89 +2.11% 26.9143.0420290047.27%2.12B
k Kaneka 4118.TSE 31.78 32.42 31.99 0.22 +0.70% 21.8231.78268200140.76%1.95B
n Nongshim 004370.KO 302.38 306.49 293.48 10.16 +3.48% 228.96375.4858859181.16%1.75B
d DGB Financial Group 139130.KO 12.68 12.79 12.27 0.46 +3.76% 5.5512.68658441104.31%2.04B
w WEBTOON WBTN 11.39 11.49 10.93 0.22 +1.97% 7.0221.3119728272.25%1.52B
h Hugel 145020.KQ 178.07 181.84 173.97 8.21 +4.83% 146.68286.695953557.46%1.92B
a Aiful 8515.TSE 3.58 3.68 3.46 0.04 +1.13% 1.943.757.59M350.15%1.71B
h House Foods Group 2810.TSE 19.93 20.16 19.88 0.07 +0.35% 17.5121.6016610070.13%1.85B
h Hankook & Company 000240.KO 21.37 21.64 19.31 2.26 +11.83% 9.2021.37267180243.06%2.02B
k Kumagai Gumi 1861.TSE 12.75 12.86 12.66 0.18 +1.43% 4.7512.7588130064.70%2.19B
t Tokai Rika 6995.TSE 21.23 21.23 20.62 0.63 +3.06% 12.8821.23195500132.68%1.81B
n NSD 9759.TSE 20.36 20.62 20.04 0.52 +2.62% 19.5825.04385700173.45%1.56B
t Taiyo Holdings 4626.TSE 35.12 35.86 34.85 0.15 +0.43% 11.8535.12336500107.05%1.95B
k Kaori Heat Treatment 8996.TW 29.51 30.37 28.85 1.54 +5.51% 5.1929.516.48M156.75%2.71B
e Evergreen Aviation Technologies 2645.TW 5.07 5.1 4.98 0.05 +1.00% 2.606.601.02M24.98%1.90B
h Hanmi Science Co. 008930.KO 30.82 34.04 30.55 -1.92 -5.86% 17.0437.77587537248.52%2.09B
o Okinawa Cellular Telephone Company 9436.TSE 20.88 21.23 20.78 0.09 +0.43% 12.9821.72174700136.57%1.94B
h Hanwha Life Insurance 088350.KO 2.79 2.85 2.48 0.31 +12.50% 1.623.0714.52M284.80%2.09B
s SHIFT 3697.TSE 4.47 4.49 4.32 0.22 +5.18% 4.2012.5310.56M110.05%1.19B
s S-1 012750.KO 61.98 62.67 61.44 0.87 +1.42% 38.4361.9854902104.09%2.10B
t Teijin 3401.TSE 10.74 10.74 10.49 0.43 +4.17% 7.4510.741.33M145.74%2.07B
j JMDC 4483.TSE 23.81 24 23.03 1.17 +5.17% 17.1733.79635100169.25%1.56B
h Hyundai Marine & Fire Insurance 001450.KO 22.57 22.88 20.96 1.52 +7.22% 13.5127.211.23M221.39%1.77B
a Apex Dynamics 4583.TW 21.65 21.87 21.24 -0.01 -0.05% 11.8529.6017800641.16%1.74B
r Ruentex Engineering & Construction 2597.TW 5.37 5.39 5.33 0.05 +0.94% 4.146.59353417100.15%1.67B
i Ito En 2593.TSE 19.85 20.01 19.47 0.48 +2.48% 18.2024.82498000101.44%1.67B
j JYP Entertainment 035900.KQ 48.77 49.11 48.53 -0.04 -0.08% 32.1059.7518280433.72%1.62B
d Dynapack International Technology 3211.TWO 8.88 9.34 8.86 -0.23 -2.52% 3.0613.415.34M90.07%1.37B
j Juroku Financial Group 7380.TSE 60.80 61.38 60.55 0.76 +1.27% 25.1660.8012730095.32%2.18B
m Money Forward 3994.TSE 21.23 21.6 20.78 0.82 +4.02% 20.4145.231.26M137.26%1.17B
m Makino Milling Machine 6135.TSE 75.02 75.22 75.02 0.36 +0.48% 37.3682.3416410077.04%1.75B
c Capital Securities 6005.TW 0.91 0.92 0.91 0.00 0.00% 0.620.973.72M34.32%1.98B
d Douzone Bizon 012510.KO 57.74 59.79 57.33 -0.29 -0.50% 34.1767.5818562883.08%1.62B
j JEOL 6951.TSE 40.06 40.41 39.82 0.35 +0.88% 27.4144.87277400100.72%2.05B
r Relo Group 8876.TSE 11.61 11.78 11.6 0.23 +2.02% 10.6413.7331230078.19%1.74B
s Sinfonia Technology 6507.TSE 73.29 74.89 72.77 0.35 +0.48% 25.4473.2915740082.18%2.07B
n Nippon Kayaku 4272.TSE 12.01 12.05 11.94 0.16 +1.35% 7.7112.0135570075.88%1.82B
j Jinan Acetate Chemical Co. 4763.TW 1.55 1.58 1.53 -0.02 -1.27% 1.5535.008.27M119.79%1.53B
l LINE Pay Taiwan 7722.TWO 24.03 25.42 22.54 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.97 1.98 1.94 0.03 +1.55% 1.442.292.66M39.37%1.66B
m Meidensha 6508.TSE 45.55 45.88 44.65 1.54 +3.50% 21.0647.8021250088.36%2.07B
f Furuno Electric 6814.TSE 46.39 46.97 45.55 2.06 +4.65% 11.0365.1259710086.50%1.47B
w Wisdom Marine Lines 2637.TW 2.21 2.25 2.2 -0.01 -0.45% 1.552.632.32M64.14%1.65B
g Genius Electronic Optical 3406.TW 13.63 13.77 13.52 -0.13 -0.94% 9.1518.1378059185.68%1.54B
g Greatek Electronics 2441.TW 2.79 2.87 2.78 -0.05 -1.76% 1.383.407.18M49.40%1.59B
s SILICON2 257720.KQ 29.79 30.65 29.72 -0.46 -1.52% 16.4645.5941714036.83%1.80B
d Daeduck Electronics Co. 353200.KO 39.52 42.53 39.31 -2.11 -5.07% 8.8844.7473036260.61%1.95B
k K””s Holdings 8282.TSE 10.66 10.78 10.56 0.15 +1.43% 8.5610.97673000148.14%1.65B
u UBE 4208.TSE 18.28 18.35 18.07 0.46 +2.58% 12.5719.36866400118.93%1.78B
k KATITAS 8919.TSE 20.65 20.85 20.24 0.95 +4.82% 11.7621.00369800191.06%1.62B
s Shibaura Mechatronics 6590.TSE 162.08 173.66 160.47 -7.81 -4.60% 35.79178.02648800121.71%2.13B
p Pearl Abyss 263750.KQ 36.78 37.53 36.64 0.07 +0.19% 18.5239.6922079354.93%2.26B
f FILA Holdings Corp. 081660.KO 36.78 38.22 36.78 -0.27 -0.73% 23.3137.05164041136.87%1.95B
b Bora Pharmaceuticals 6472.TW 17.21 17.91 17.18 -0.46 -2.60% 15.1828.881.13M73.26%1.75B
n Namura Shipbuilding 7014.TSE 31.62 32.01 30.18 1.70 +5.68% 9.5735.732.82M129.41%2.20B
t TOMY Company 7867.TSE 17.66 17.82 17.44 0.40 +2.32% 17.1133.29798200169.39%1.57B
k Kagome 2811.TSE 18.66 18.66 18.39 0.32 +1.74% 16.7422.51401000127.23%1.70B
a ARE Holdings 5857.TSE 25.77 26.06 25.51 0.35 +1.38% 10.5125.7788870090.58%1.97B
y Yulon Finance 9941.TW 2.43 2.47 2.42 -0.04 -1.62% 2.434.802.87M171.49%1.40B
c Chudenko 1941.TSE 31.11 31.4 31.01 0.42 +1.37% 19.7231.115660073.41%1.69B
k Kyoritsu Maintenance 9616.TSE 17.47 17.71 17.31 -0.67 -3.69% 15.3725.653.56M501.40%1.53B
s Ship Healthcare Holdings 3360.TSE 18.05 18.05 17.6 0.30 +1.69% 12.2518.05349700152.95%1.66B
h H2O Retailing 8242.TSE 15.33 15.52 15.06 0.47 +3.16% 12.2715.84643100196.15%1.80B
n Nipro 8086.TSE 9.70 9.81 9.51 0.45 +4.86% 8.5010.652.11M392.73%1.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.93 40.55 39.18 -0.40 -0.99% 25.8546.4725275475.11%1.80B
s ST Pharm 237690.KQ 104.38 108.28 102.74 -1.44 -1.36% 45.88111.0521518776.90%1.95B
y Youngone Holdings 009970.KO 155.82 156.16 147.25 8.85 +6.02% 54.66155.8219403105.57%1.81B
h Hanall Biopharma 009420.KO 37.12 38.83 35.48 1.78 +5.04% 16.6838.04927705146.65%1.88B
d DAIHEN 6622.TSE 87.44 87.5 84.74 3.07 +3.64% 34.2887.4418150091.02%2.09B
t Taiwan Secom 9917.TW 3.36 3.36 3.33 0.03 +0.90% 3.224.6346804583.76%1.49B
e Eternal Materials 1717.TW 1.76 1.78 1.74 0.03 +1.73% 0.722.239.56M17.02%2.06B
w Wistron NeWeb 6285.TW 5.47 5.71 5.31 -0.01 -0.18% 3.076.5737.84M135.29%2.65B
m Mizuno 8022.TSE 25.58 25.83 23.55 2.17 +9.27% 14.8869.481.01M360.53%1.96B
s Sanyang Motor 2206.TW 1.91 1.92 1.91 -0.02 -1.04% 1.872.4069476575.20%1.49B
a Aerospace Industrial Development Corp. 2634.TW 1.65 1.66 1.64 0.01 +0.61% 1.282.222.84M21.62%1.56B
c C.Uyemura & 4966.TSE 130.16 130.61 122.83 7.66 +6.25% 57.53130.1667300149.08%2.10B
d Denka 4061.TSE 19.57 19.57 18.82 0.82 +4.37% 12.2320.081.47M176.13%1.69B
f Ferrotec Holdings 6890.TSE 39.25 39.38 38.54 1.38 +3.64% 13.6043.9147660072.62%1.84B
a Ain Holdings 9627.TSE 41.78 41.93 40.97 0.93 +2.28% 26.7147.406490054.68%1.47B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2616.07M122.53%1.49B
e E-MART 139480.KO 80.54 82.87 73.97 7.13 +9.71% 40.6880.541.72M501.03%2.16B
j JSL Construction & Development 2540.TW 1.50 1.5 1.48 0.02 +1.35% 1.446.6046884656.15%1.42B
s Shinsegae 004170.KO 257.87 264.37 246.91 15.21 +6.27% 88.02257.87114129137.83%2.26B
t Taiwan Fertilizer 1722.TW 1.47 1.47 1.46 0.02 +1.38% 1.391.971.23M51.06%1.44B
p POYA International 5904.TWO 13.93 14.09 13.79 0.11 +0.80% 12.5217.55378593136.99%1.48B
o OCI Holdings 010060.KO 104.04 107.67 100 -1.91 -1.80% 38.38105.9521646786.25%1.94B
t Tung Ho Steel Enterprise 2006.TW 2.27 2.29 2.25 0.01 +0.44% 1.812.5295607655.95%1.66B
s Starts 8850.TSE 32.62 33.39 32.49 0.37 +1.15% 22.0935.26100900150.22%1.57B
h Hanon Systems 018880.KO 3.13 3.26 2.73 0.48 +18.11% 1.933.33124.96M750.22%3.21B
s SINBON Electronics 3023.TW 7.47 7.58 7.39 0.03 +0.40% 5.669.7493935038.87%1.79B
c Cheil Worldwide 030000.KO 14.79 14.9 14.62 0.23 +1.58% 11.5016.2240264991.04%1.50B
n Nihon M&A Center Holdings 2127.TSE 4.67 4.7 4.63 0.03 +0.65% 3.365.492.79M141.75%1.48B
l LuxNet 4979.TWO 10.57 11.4 10.52 -0.15 -1.40% 3.2310.7245.13M170.05%1.49B
j Johnson Health Tech 1736.TW 4.41 4.41 4.31 0.06 +1.38% 3.646.611.04M140.87%1.34B
n Nohmi Bosai 6744.TSE 25.25 25.48 25.13 0.44 +1.77% 14.3028.446890096.42%1.49B
t Tsubakimoto Chain 6371.TSE 16.70 16.83 16.54 0.33 +2.02% 10.7716.70250000137.17%1.63B
a Aichi Financial Group 7389.TSE 40.47 40.73 39.44 1.64 +4.22% 14.6140.47171300135.45%1.99B
n Nishimatsu Construction 1820.TSE 40.78 41.04 40.21 0.75 +1.87% 29.9040.78122900118.25%1.61B
u Universal Microwave Technology 3491.TWO 41.37 41.84 40.1 0.36 +0.88% 8.5743.7340551921.62%2.79B
t The San-in Godo Bank 8381.TSE 11.36 11.44 11.23 0.25 +2.25% 6.8611.36507000115.90%1.72B
t Test Research 3030.TW 5.83 5.94 5.83 -0.08 -1.35% 2.557.041.08M31.82%1.38B
f Fuso Chemical 4368.TSE 54.43 55.59 53.4 1.74 +3.30% 20.3854.43316400148.91%1.92B
e EDION 2730.TSE 14.16 14.16 13.94 0.24 +1.72% 11.1914.96305200100.60%1.50B
h Himax Technologies HIMX 8.01 8.07 7.82 0.10 +1.26% 5.1412.8559165261.24%1.40B
m Morinaga&Co 2201.TSE 17.78 17.93 17.7 0.18 +1.02% 15.9320.77343300116.08%1.49B
g Grand Process Technology 3131.TWO 48.82 49.77 48.03 -0.90 -1.81% 23.2466.3369246672.68%1.40B
o Okumura 1833.TSE 46.78 46.84 45.68 1.18 +2.59% 24.2146.78154300125.62%1.68B
h Hino Motors 7205.TSE 3.02 3.17 2.99 -0.03 -0.98% 2.283.937.99M178.17%1.73B
g Goldsun Building Materials 2504.TW 1.14 1.14 1.12 0.03 +2.70% 1.071.781.07M48.13%1.34B
h HYUNDAI MOVEX 319400.KQ 20.82 21.88 20.31 0.18 +0.87% 1.9031.552.50M28.88%2.28B
p Pan Ocean 028670.KO 3.48 3.52 3.42 0.07 +2.05% 2.073.482.54M84.90%1.86B
l Life 8194.TSE 17.51 17.53 17.26 0.23 +1.33% 10.3817.5418960073.85%1.51B
t TKC 9746.TSE 27.06 27.31 26.61 0.59 +2.23% 22.9631.2170300101.34%1.39B
h HannStar Board 5469.TW 3.00 3.06 2.98 -0.02 -0.66% 1.183.553.28M41.04%1.44B
f Faraday Technology 3035.TW 5.36 5.36 4.99 0.39 +7.85% 4.899.505.61M148.24%1.40B
l Lotte Shopping 023530.KO 77.74 78.76 67.74 10.20 +15.10% 35.5177.74678290508.83%2.20B
s SK IE Technology 361610.KO 17.67 17.98 17.6 -0.03 -0.17% 13.1328.3111350251.77%1.45B
a AMOREPACIFIC Group 002790.KO 24.01 24.21 23.49 0.12 +0.50% 12.8124.55211455103.10%1.83B
a Aica Kogyo 4206.TSE 24.48 24.57 24.23 0.43 +1.79% 20.3026.36288900149.24%1.53B
s Senshu Ikeda Holdings 8714.TSE 5.98 6.05 5.95 0.07 +1.18% 2.115.981.07M85.06%1.67B
m Matsui Securities 8628.TSE 6.09 6.13 6.01 0.12 +2.01% 4.626.091.22M147.10%1.57B
t TOA 1885.TSE 28.63 28.83 26.73 1.80 +6.71% 6.0828.631.87M188.29%2.22B
o Okuma 6103.TSE 29.44 29.76 28.63 1.21 +4.29% 18.1829.4445030097.94%1.78B
k Korean Reinsurance 003690.KO 8.79 8.89 8.6 0.16 +1.85% 4.988.7945935386.96%1.55B
s Sansan 4443.TSE 8.22 8.35 7.83 0.70 +9.31% 7.3216.982.71M185.67%1.04B
c Chugoku Marine Paints 4617.TSE 26.25 26.32 25.7 0.32 +1.23% 11.9230.73455400123.71%1.30B
w Wacoal Holdings 3591.TSE 30.35 30.4 29.67 0.95 +3.23% 27.4940.88140300120.60%1.50B
s Seria 2782.TSE 26.89 27.38 26.54 0.06 +0.22% 16.1226.89306600124.96%1.69B
d DCM Holdings 3050.TSE 10.88 10.98 10.86 0.11 +1.02% 8.8510.99344500106.02%1.46B
s SK Gas 018670.KO 153.42 154.1 151.36 1.33 +0.87% 123.13214.3514710106.50%1.38B
s Sunonwealth Electric Machine Industry 2421.TW 4.64 4.71 4.63 -0.02 -0.43% 2.026.071.31M55.49%1.27B
t TS TECH 7313.TSE 12.81 12.85 12.58 0.34 +2.73% 9.9913.14300800108.19%1.51B
o Okamura 7994.TSE 16.68 16.8 16.41 0.44 +2.71% 11.8016.83344600193.82%1.58B
t Taiwan Speciality Chemicals 4772.TWO 9.73 9.84 9.7 0.12 +1.25% 4.7811.8976274824.57%1.35B
h HYUNDAI WIA 011210.KO 57.05 59.24 57.05 0.18 +0.32% 25.5263.7818773839.42%1.52B
n NEXTAGE 3186.TSE 21.97 22.17 21.75 0.03 +0.14% 8.3223.2419250033.03%1.72B
s Soulbrain 357780.KQ 280.13 297.59 277.39 -13.12 -4.47% 109.08338.934302557.16%2.15B
h Hokkaido Electric Power 9509.TSE 7.01 7.05 6.85 0.10 +1.45% 4.338.324.83M133.42%1.44B
c Create SD Holdings 3148.TSE 21.68 21.72 21.46 0.41 +1.93% 17.3424.21126300169.20%1.40B
y YFY 1907.TW 0.82 0.84 0.82 -0.01 -1.20% 0.701.041.13M100.00%1.37B
i Itochu Enex 8133.TSE 12.55 12.59 12.48 0.19 +1.54% 9.6114.10111300102.16%1.42B
t The Bank of Nagoya 8522.TSE 38.22 38.54 37.9 0.66 +1.76% 11.7738.2213960074.64%1.88B
p PeptiDream 4587.TSE 10.07 10.16 9.83 0.36 +3.71% 9.4019.9565400094.97%1.30B
d Daewoong pharmaceutical 069620.KO 122.53 124.24 116.16 7.15 +6.20% 76.68131.0077689200.34%1.41B
g Glory 6457.TSE 26.80 27.17 26.05 0.88 +3.40% 14.8827.18304400230.96%1.44B
t Taiwan FamilyMart 5903.TWO 6.20 6.21 6.15 0.02 +0.32% 5.627.13172841275.82%1.38B
f FP 7947.TSE 17.93 18.05 17.62 0.33 +1.87% 15.9122.6116930083.17%1.45B
s SL 005850.KO 37.33 38.49 37.05 0.83 +2.27% 18.7244.1115413636.98%1.72B
i Izumi 8273.TSE 20.40 20.49 20.14 0.41 +2.05% 18.4525.7112900096.33%1.44B
g Great Wall Enterprise 1210.TW 1.61 1.62 1.6 0.00 0.00% 1.542.281.56M110.55%1.35B
n Nishi-Nippon Railroad 9031.TSE 19.18 19.37 19.04 0.09 +0.47% 13.3319.1812670078.36%1.45B
l Leopalace21 8848.TSE 4.61 4.63 4.54 0.09 +1.99% 3.185.321.10M96.15%1.48B
f Fukuda Denshi 6960.TSE 57.65 58.16 56.81 2.08 +3.74% 39.7758.922570052.76%1.59B
t The Kiyo Bank 8370.TSE 27.22 27.57 27.02 0.46 +1.72% 11.4327.22151900102.02%1.74B
t Taikisha 1979.TSE 24.55 25.61 23.71 0.06 +0.24% 13.8324.55697700527.63%1.55B
t Tokai Carbon 5301.TSE 7.20 7.31 7.16 0.13 +1.84% 5.347.282.01M122.29%1.54B
h Hyosung Corp. 004800.KO 102.94 105.2 101.09 -0.55 -0.53% 30.54113.572992752.85%1.72B
h Hyundai Department Store 069960.KO 74.11 75.27 69.52 5.41 +7.87% 29.6474.11210670174.30%1.60B
s Shiny Chemical Industrial 1773.TW 4.55 4.66 4.55 -0.07 -1.52% 3.415.731.62M99.79%1.36B
u Ushio 6925.TSE 19.38 19.44 19.09 0.39 +2.05% 10.7219.3837760087.41%1.57B
e EXEDY 7278.TSE 38.28 38.28 37.38 1.17 +3.15% 19.8438.28193600152.33%1.40B
c Chang Wah Technology 6548.TWO 1.52 1.56 1.49 -0.02 -1.30% 0.881.954.32M30.67%1.40B
n Nisshinbo Holdings 3105.TSE 9.75 11.3 9.5 -1.35 -12.16% 5.1811.106.33M609.75%1.52B
i ITEQ 6213.TW 3.76 3.84 3.74 0.02 +0.53% 1.464.498.19M75.90%1.37B
c CKD 6407.TSE 28.99 29.18 28.44 0.73 +2.58% 11.5028.9932990061.17%1.94B
h HJ Shipbuilding & Construction Co. 097230.KO 16.16 16.71 15.86 -0.21 -1.28% 1.5923.9455755835.04%1.46B
h Hokuriku Electric Power Company 9505.TSE 6.60 6.6 6.45 0.19 +2.96% 4.646.98995300120.44%1.38B
d Doosan Fuel Cell 336260.KO 23.70 25.68 23.56 -0.91 -3.70% 8.6430.7559174182.78%1.55B
c CJ Logistics 000120.KO 93.63 96.57 79.31 13.59 +16.98% 53.5693.63665296569.79%1.87B
d Dongjin Semichem 005290.KQ 34.72 36.64 34.72 -1.65 -4.54% 14.0738.8545254747.84%1.79B
h HTC 2498.TW 1.42 1.43 1.4 0.00 0.00% 0.962.435.24M66.57%1.17B
t The Keiyo Bank 8544.TSE 14.50 14.62 13.94 0.86 +6.30% 4.4314.50654100162.08%1.76B
l LOTTE Corp. 004990.KO 22.53 22.77 21.88 0.42 +1.90% 13.6725.67354962116.01%1.60B
n Nippn 2001.TSE 17.91 18.05 17.82 0.11 +0.62% 13.5217.9127490095.92%1.51B
h Heiwa 6412.TSE 13.00 13.11 12.93 0.20 +1.56% 12.5316.58365500126.35%1.28B
e Evergreen Steel 2211.TW 3.30 3.33 3.27 0.01 +0.30% 2.223.9544844240.06%1.38B
i Inabata & 8098.TSE 25.83 26.09 25.74 0.31 +1.21% 19.0125.8396900110.42%1.38B
d Duskin 4665.TSE 27.50 28.07 27.24 -0.05 -0.18% 22.6528.52253500273.26%1.29B
m MEGMILK SNOW BRAND 2270.TSE 22.52 22.68 22.2 0.33 +1.49% 16.2822.52209600117.64%1.39B
c Chipbond Technology 6147.TWO 1.70 1.72 1.69 0.02 +1.19% 1.632.221.64M44.54%1.26B
k KYB 7242.TSE 31.24 31.24 30.5 0.84 +2.76% 14.8431.24171600176.22%1.39B
d Dongwon Industries 006040.KO 30.14 30.24 29.49 0.68 +2.31% 21.9938.7993768117.32%1.33B
c Cosmax 192820.KO 142.12 143.49 140.06 0.28 +0.20% 88.81207.045193955.11%1.61B
l Lotte Tour Development 032350.KO 17.98 18.49 17.53 -0.17 -0.94% 5.1318.15871154101.55%1.43B
y Yoshinoya Holdings 9861.TSE 20.29 20.29 19.91 0.50 +2.53% 18.1924.36671800122.10%1.31B
k Kato Sangyo 9869.TSE 44.14 44.52 43.75 0.96 +2.22% 26.3244.1443900111.41%1.36B
t Token 1766.TSE 98.57 99.15 98.12 0.98 +1.00% 67.84101.58850069.31%1.33B
m Mitani 8066.TSE 17.33 17.49 16.77 0.76 +4.59% 11.0117.3324400137.46%1.49B
s Shin Zu Shing 3376.TW 6.13 6.36 6.12 -0.17 -2.70% 5.199.083.59M56.32%1.20B
s Solar Applied Materials Technology 1785.TWO 1.91 1.97 1.91 0.03 +1.60% 1.422.235.60M51.34%1.14B
y Yodogawa Steel Works 5451.TSE 9.27 9.36 9.25 0.06 +0.65% 7.5741.99244400101.02%1.34B
p Paramount Bed Holdings 7817.TSE 22.47 6434.18 6434.18 -0.12 -0.53% 15.0424.85370600348.44%358.38B
n Nippon Soda 4041.TSE 25.06 25.38 24.9 0.41 +1.66% 16.0325.06200700202.86%1.36B
d DTS 9682.TSE 7.55 7.61 7.35 0.21 +2.86% 5.799.06841600213.56%1.20B
e Ennoconn 6414.TW 8.81 9 8.69 -0.18 -2.00% 6.5710.691.85M210.68%1.21B
e Elite Advanced Laser 3450.TW 7.86 8.37 7.85 0.12 +1.55% 4.2810.3215.18M165.47%1.15B
t The Ogaki Kyoritsu Bank 8361.TSE 41.31 41.5 40.54 0.94 +2.33% 11.7141.31252300120.56%1.72B
g GC Biopharma 006280.KO 115.82 119.93 115.82 0.02 +0.02% 76.33130.194733755.88%1.32B
b BGF Retail 282330.KO 86.43 87.53 84.24 2.15 +2.55% 68.1895.5480935142.87%1.49B
n NTN 6472.TSE 2.69 2.72 2.66 0.06 +2.28% 1.342.693.61M103.32%1.60B
n Noritsu Koki 7744.TSE 14.86 14.99 14.77 0.11 +0.75% 9.9333.4934380090.54%1.56B
j JACCS 8584.TSE 27.73 28.15 27.73 0.20 +0.73% 21.7030.259850097.50%1.24B
s Supreme Electronics 8112.TW 2.25 2.32 2.24 -0.05 -2.17% 1.272.697.58M19.98%1.18B
s SeAH Besteel Holdings Corp. 001430.KO 55.27 57.26 53.76 -2.42 -4.19% 10.2362.0232492960.00%1.98B
s Sun Corporation 6736.TSE 55.66 55.85 54.69 2.07 +3.86% 35.4979.303550087.64%1.20B
n Nippon Densetsu Kogyo 1950.TSE 28.34 28.44 27.8 0.72 +2.61% 11.5228.34140500117.17%1.65B
p Pigeon 7956.TSE 10.67 10.68 10.52 0.12 +1.14% 8.7613.1159930059.09%1.28B
a Asia Optical 3019.TW 4.79 4.87 4.61 0.17 +3.68% 3.186.3911.27M93.09%1.34B
k Kissei Pharmaceutical 4547.TSE 29.98 30.37 29.37 0.82 +2.81% 22.0230.93131400192.91%1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.72 4.83 4.69 -0.08 -1.67% 2.754.9349297145.35%1.39B
h H.U. Group Holdings 4544.TSE 20.51 20.83 20.02 -0.39 -1.87% 15.7026.32474000214.85%1.17B
c Chiyoda 6366.TSE 10.46 10.52 9.93 0.54 +5.44% 1.8510.468.78M107.53%2.71B
a Arcadyan Technology 3596.TW 5.74 5.85 5.72 -0.06 -1.03% 4.198.1798907199.32%1.26B
p President Securities 2855.TW 0.92 0.93 0.91 0.00 0.00% 0.610.963.09M46.17%1.47B
t Takara Standard 7981.TSE 19.79 20.14 19.75 0.15 +0.76% 10.3219.79101900112.20%1.29B
t The Hyakujushi Bank 8386.TSE 62.54 63.18 62.15 0.59 +0.95% 16.2762.549880083.70%1.78B
a APR Co. 278470.KO 188.69 195.88 180.47 6.86 +3.77% 28.66194.85921850142.36%1.44B
y Yurtec 1934.TSE 18.90 19.12 18.67 0.41 +2.22% 9.0819.2412590090.55%1.30B
n Nan Pao Resins Chemical 4766.TW 9.99 10.03 9.89 0.11 +1.11% 8.5514.2926889177.27%1.20B
o OSG 6136.TSE 17.65 17.74 17.52 0.24 +1.38% 10.1817.65435800126.06%1.45B
x Xintec 3374.TWO 5.18 5.25 5.14 0.05 +0.97% 3.408.751.80M20.18%1.41B
t The Nanto Bank 8367.TSE 47.74 48.39 47.55 0.41 +0.87% 19.3547.74120700116.66%1.50B
c Century Wind Power 2072.TWO 9.56 9.57 9.38 0.15 +1.59% 4.7812.47238003132.53%1.34B
a Aichi Steel 5482.TSE 21.68 21.75 21.46 0.41 +1.93% 13.4361.8222040095.18%1.39B
c Colowide 7616.TSE 11.91 11.91 11.6 0.36 +3.12% 10.3114.30637100147.42%1.27B
m MTG 7806.TSE 28.31 28.47 27.28 1.23 +4.54% 9.6034.3814890098.93%1.11B
t Takuma 6013.TSE 16.66 16.91 16.68 0.27 +1.65% 10.2016.66165600130.27%1.25B
c CS Wind 112610.KO 29.45 29.96 29.25 -0.01 -0.03% 20.6153.3222521583.15%1.22B
h Hotai Finance 6592.TW 1.92 1.95 1.91 -0.01 -0.52% 1.863.1790132951.00%1.20B
p Pacific Industrial 7250.TSE 19.43 19.46 19.4 0.14 +0.73% 7.5521.663680056.67%1.11B
f Fuji 8278.TSE 13.84 13.93 13.78 0.10 +0.73% 12.6215.4411440068.26%1.20B
h Huaku Development 2548.TW 3.41 3.42 3.38 0.05 +1.49% 2.884.6468541193.41%1.09B
s Sakata Seed 1377.TSE 27.12 27.22 26.73 0.61 +2.30% 21.1228.1615760086.03%1.17B
k Kaga Electronics 8154.TSE 25.99 26.06 25.61 0.76 +3.01% 15.3025.99162000164.81%1.24B
s Shinkong Insurance 2850.TW 3.61 3.61 3.57 0.03 +0.84% 2.853.9618189672.02%1.14B
m Monex Group 8698.TSE 4.67 4.7 4.62 0.10 +2.19% 4.007.832.72M128.94%1.17B
h HD Hyundai Construction Equipment 267270.KO 89.17 91.23 83.83 4.75 +5.63% 34.6693.971.01M186.65%4.28B
s Systena 2317.TSE 2.93 2.95 2.82 0.15 +5.40% 2.193.581.94M162.27%1.05B
s SAN-A 2659.TSE 19.56 19.62 19.37 0.37 +1.93% 16.7021.3917150097.90%1.21B
f Formosa Sumco Technology 3532.TW 4.79 4.79 4.37 0.44 +10.11% 1.904.937.93M105.66%1.86B
c Chicony Power Technology 6412.TW 2.89 2.93 2.81 0.04 +1.40% 2.544.522.22M100.15%1.16B
s Sangetsu 8130.TSE 21.04 21.1 20.88 0.28 +1.35% 17.9221.5810020088.86%1.24B
s SPG Co. 058610.KQ 91.23 101.23 90.48 -3.10 -3.29% 12.47110.4865754943.32%1.90B
h Hokkoku Financial Holdings 7381.TSE 6.32 6.36 6.24 0.15 +2.43% 1.976.3261710066.95%1.43B
o Orient 8585.TSE 7.44 7.52 7.4 0.05 +0.68% 4.577.44520000115.38%1.27B
a ARCS 9948.TSE 23.87 23.9 23.55 0.53 +2.27% 15.9023.87156500147.54%1.28B
p Pilot 7846.TSE 32.57 32.87 32.11 0.79 +2.49% 25.6033.1510850078.07%1.22B
s SIMMTECH 222800.KQ 35.89 37.67 35.89 -1.30 -3.50% 6.9645.6854259947.05%1.23B
k Kumho Tire 073240.KO 5.04 5.08 4.75 0.32 +6.78% 2.785.043.75M429.22%1.45B
i Ichigo 2337.TSE 2.86 2.87 2.83 0.06 +2.14% 2.163.0179380071.17%1.18B
g GS Retail 007070.KO 15.31 15.41 14.35 0.96 +6.69% 9.3121.45518869262.81%1.28B
m Mixi 2121.TSE 17.28 17.29 16.99 0.41 +2.43% 16.6624.8425690096.27%1.14B
a AcBel Polytech 6282.TW 1.50 1.58 1.49 -0.04 -2.60% 0.672.0225.51M29.50%1.29B
d Daou Technology 023590.KO 35.75 36.03 34.31 0.68 +1.94% 11.9637.6010595793.30%1.54B
g Giant Manufacturing 9921.TW 2.75 2.79 2.75 -0.02 -0.72% 2.757.541.29M65.28%1.08B
r Ricoh Leasing 8566.TSE 40.02 40.02 39.31 1.06 +2.72% 31.8840.5438600109.89%1.23B
t Toenec 1946.TSE 14.10 14.22 13.94 0.23 +1.66% 5.7114.1022250085.77%1.31B
g GS Engineering & Construction 006360.KO 14.66 14.69 13.87 0.78 +5.62% 10.3817.582.18M261.57%1.24B
p Primax Electronics 4915.TW 2.56 2.58 2.54 0.01 +0.39% 1.843.081.77M58.85%1.21B
f F.C.C. 7296.TSE 24.48 24.48 23.94 0.53 +2.21% 15.0624.9894600100.90%1.19B
e Eugene Technology 084370.KQ 67.60 72.6 67.26 -5.13 -7.05% 21.0177.0132099684.81%1.51B
d Dynamic Holding 3715.TW 4.52 4.63 4.47 -0.02 -0.44% 1.064.9912.62M29.17%1.28B
s Seiren 3569.TSE 21.65 21.81 21.01 0.38 +1.79% 14.1221.68271400141.84%1.27B
t Towa Pharmaceutical 4553.TSE 24.16 24.26 23.77 0.62 +2.63% 16.2424.169930099.36%1.19B
f freee K.K. 4478.TSE 15.45 15.67 15.24 0.70 +4.75% 14.5428.951.08M204.00%919.93M
t Tokai Carbon Korea 064760.KQ 142.80 149.31 139.04 -7.58 -5.04% 46.20165.137411871.93%1.67B
c Cleanaway Company 8422.TW 1.02 1.04 1 -0.01 -0.97% 0.678.0234.52M29.51%1.16B
i Information Services International-Dentsu 4812.TSE 13.65 13.77 13.42 0.25 +1.87% 13.4051.77659200143.73%887.98M
h Hotel Shilla 008770.KO 36.23 36.57 34.31 2.26 +6.65% 24.5040.551.20M357.15%1.34B
t Taiwan Hon Chuan Enterprise 9939.TW 3.77 3.8 3.74 0.00 0.00% 3.695.4977654972.70%1.12B
v Valor Holdings 9956.TSE 23.55 23.61 23.39 0.27 +1.16% 13.2623.557890073.46%1.24B
t Torii Pharmaceutical 4551.TSE 40.73 40.79 40.73 0.30 +0.74% 24.4744.40189000.00%1.15B
f Feng Hsin Steel 2015.TW 2.09 2.09 2.07 0.03 +1.46% 1.682.6921694377.72%1.22B
d Daxin Materials 5234.TW 12.08 12.24 11.35 0.73 +6.43% 3.8213.983.50M247.60%1.24B
f FuSheng Precision 6670.TW 8.40 8.46 8.26 -0.25 -2.89% 7.4112.44981810253.83%1.17B
u United Super Markets Holdings 3222.TSE 6.29 6.31 6.24 0.11 +1.78% 4.627.08495700126.01%1.23B
j JVCKENWOOD 6632.TSE 8.44 8.44 8.04 0.52 +6.57% 6.4411.811.39M148.41%1.24B
t Toagosei 4045.TSE 12.08 12.17 12.04 0.16 +1.34% 8.5112.0822850082.13%1.30B
n Nittetsu Mining 1515.TSE 25.38 26.48 25.03 0.44 +1.76% 5.1925.412.15M130.99%2.00B
f Fujimi 5384.TSE 19.20 19.75 19.2 0.22 +1.16% 10.8119.20409600107.86%1.42B
r Raysum 8890.TSE 39.25 37.9 37.9 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.03 12.11 11.68 0.51 +4.43% 10.8716.44333500156.53%1.07B
y Yulon Motor Company 2201.TW 0.97 0.98 0.96 0.00 0.00% 0.951.903.34M81.54%1.04B
d Daiichikosho 7458.TSE 11.02 11.05 10.75 0.19 +1.75% 10.0512.83399700159.64%1.14B
a All Ring Tech 6187.TWO 12.14 12.43 12.08 -0.18 -1.46% 6.1016.881.14M53.91%1.17B
a Asiana Airlines 020560.KO 5.34 5.34 5.24 0.10 +1.91% 5.147.87287430197.37%1.10B
k Konoike Transport 9025.TSE 22.42 22.42 22 0.58 +2.66% 15.7923.497020099.64%1.19B
t The Awa Bank 8388.TSE 37.90 38.41 37.83 0.28 +0.74% 15.5637.907690092.34%1.50B
t Tokai Tokyo Financial Holdings 8616.TSE 4.97 5.01 4.95 0.09 +1.84% 2.784.971.08M118.16%1.25B
a AS ONE 7476.TSE 15.38 15.56 15.3 0.28 +1.85% 14.8021.09167200119.33%1.10B
o Oki Electric Industry 6703.TSE 17.76 17.87 17.28 1.12 +6.73% 5.4117.761.45M207.13%1.54B
l Lotte Energy Materials 020150.KO 31.03 32.26 30.58 0.10 +0.32% 13.7033.3722294739.98%1.62B
c Century Iron and Steel Industrial 9958.TW 4.03 4.04 3.93 0.10 +2.54% 3.938.4863384239.75%994.00M
p Pressance 3254.TSE 15.81 15.38 15.33 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 30.72 31.01 29.47 3.48 +12.78% 20.7530.72814600397.37%1.18B
g Gudeng Precision Industrial Co. 3680.TWO 12.82 12.95 12.76 -0.09 -0.70% 9.3518.7157148220.78%1.23B
d DL E&C 375500.KO 33.83 34.79 33.01 0.81 +2.45% 20.8042.90523611144.52%1.30B
j Japan Aviation Electronics Industry 6807.TSE 17.10 17.3 16.83 0.55 +3.32% 14.7019.04250900116.96%1.15B
b Brighton-Best International (Taiwan) 8415.TWO 1.09 1.09 1.08 0.00 0.00% 0.971.2212149339.16%1.10B
j JAC Recruitment 2124.TSE 6.48 6.55 6.44 0.13 +2.05% 4.257.8622900088.47%1.03B
d Daewoo Engineering & Construction 047040.KO 4.84 5.09 4.25 0.90 +22.84% 2.014.8451.81M608.68%1.99B
e ELAN Microelectronics 2458.TW 3.82 3.84 3.74 0.08 +2.14% 3.084.971.27M68.66%1.09B
a ARIAKE JAPAN 2815.TSE 37.64 37.96 37.32 0.28 +0.75% 31.1646.197130091.82%1.20B
o Ohsho Food Service 9936.TSE 20.78 20.85 20.49 0.37 +1.81% 17.1626.809570088.44%1.09B
m Machvision 3563.TW 15.37 15.85 15.37 -0.35 -2.23% 9.9420.8966798867.37%983.39M
k Kinpo Electronics 2312.TW 0.76 0.78 0.76 -0.01 -1.30% 0.491.1219.14M26.26%1.15B
m Musashi Seimitsu Industry 7220.TSE 16.52 17.05 16.07 0.50 +3.12% 12.4326.932.18M241.03%1.08B
f Fuji Seal International 7864.TSE 21.59 21.68 21.36 0.26 +1.22% 14.8921.59172300195.77%1.15B
c Coretronic 5371.TWO 2.62 2.69 2.59 -0.04 -1.50% 1.654.324.12M26.85%1.03B
t Tamron 7740.TSE 6.57 6.65 6.42 0.23 +3.63% 5.9333.22681900174.63%1.06B
t Toyo Ink SC Holdings 4634.TSE 25.48 25.48 25.09 0.60 +2.41% 17.7927.74106400120.46%1.23B
t Tosei 8923.TSE 10.64 10.67 10.54 0.26 +2.50% 6.8511.5718770071.40%1.03B
i ISC 095340.KQ 115.68 123.28 114.1 -4.49 -3.74% 29.50120.1716965260.86%1.61B
s Sanyo Special Steel 5481.TSE 19.54 17.71 17.64 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 49.04 50.34 48.29 -1.82 -3.58% 27.4282.8717410761.16%1.33B
j Japan Securities Finance 8511.TSE 14.23 14.45 14.23 0.10 +0.71% 10.3514.52211400142.56%1.16B
n Nakanishi 7716.TSE 14.55 14.62 14.44 0.10 +0.69% 12.2518.88256300142.39%1.21B
t Toyo Construction 1890.TSE 11.24 6434.18 6434.18 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.95 9.97 9.9 0.13 +1.32% 7.1415.35236600145.75%1.06B
t The Nisshin OilliO Group 2602.TSE 37.77 38.41 37.51 0.34 +0.91% 30.6537.77124700195.05%1.18B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 76.57 76.57 74.31 2.42 +3.26% 61.74103.4669200123.35%1.05B
c ChipMOS Technologies 8150.TW 1.68 1.74 1.67 -0.02 -1.18% 0.652.2714.40M26.44%1.17B
f Fukuyama Transporting 9075.TSE 30.59 30.82 30.21 0.00 0.00% 22.2430.59116300154.82%1.13B
k Koh Young Technology 098460.KQ 22.29 23.77 22.16 -0.81 -3.51% 5.3223.811.56M29.96%1.47B
l L&C Bio 290650.KQ 61.78 65 58.22 1.28 +2.12% 10.8464.7748561885.94%1.52B
h Hankuk Carbon 017960.KO 23.18 24.35 22.81 -0.92 -3.82% 6.5827.0956075870.54%1.17B
k Komeri 8218.TSE 22.20 22.33 21.97 0.29 +1.32% 18.7626.405910078.37%1.05B
t TOWA 6315.TSE 18.36 19.17 18.21 -0.18 -0.97% 7.0120.035.09M98.54%1.38B
c China Motor 2204.TW 1.80 1.81 1.78 0.02 +1.12% 1.662.7975034073.96%998.60M
s Shin-Etsu Polymer 7970.TSE 13.53 13.58 13.44 0.20 +1.50% 8.8013.6211420074.60%1.09B
d Daiseki 9793.TSE 24.19 24.35 23.87 0.43 +1.81% 20.3127.92209400135.29%1.14B
t The Musashino Bank 8336.TSE 40.21 40.66 40.02 0.48 +1.21% 17.1040.219270081.52%1.33B
f Financial Products Group 7148.TSE 13.61 13.71 13.51 0.06 +0.44% 10.7819.7964410072.49%1.14B
m Maruzen Showa Unyu 9068.TSE 58.23 58.81 56.3 2.09 +3.72% 32.0058.2354700147.55%1.14B
k Kanadevia Corp. 7004.TSE 7.10 7.13 7.02 0.13 +1.87% 5.307.901.20M162.52%1.19B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.91 5.17 4.79 -0.22 -4.29% 1.336.2017.05M66.90%1.34B
l Lumosa Therapeutics 6535.TWO 5.66 5.75 5.58 -0.09 -1.57% 3.9412.0618797674.87%933.52M
j JAPAN MATERIAL 6055.TSE 11.44 11.55 11.25 0.39 +3.53% 6.6913.661.62M129.25%1.18B
t Trusco Nakayama 9830.TSE 17.27 17.28 16.98 0.52 +3.10% 11.5917.78141700121.07%1.14B
f Fujita Kanko 9722.TSE 17.89 18.22 16.69 1.33 +8.03% 15.1384.77631600168.76%1.07B
k Kolmar Korea 161890.KO 49.86 50.34 49.24 0.17 +0.34% 34.8279.6317075980.64%1.18B
n Nippon Light Metal Holdings 5703.TSE 19.62 19.79 19.33 0.11 +0.56% 8.8419.62329200101.98%1.21B
b Belc 9974.TSE 49.67 50.06 49.29 1.07 +2.20% 39.7252.7629000127.21%1.03B
n Noritake 5331.TSE 41.69 43.04 40.15 -0.72 -1.70% 21.2242.41121100214.83%1.14B
t Totetsu Kogyo 1835.TSE 30.69 31.62 30.69 -2.39 -7.22% 19.0333.08342700522.44%1.06B
n Noevir Holdings 4928.TSE 29.92 30.08 29.76 0.38 +1.29% 27.3338.045080083.22%1.02B
o Open Up Group 2154.TSE 12.51 12.71 12.4 0.07 +0.56% 10.6114.73279000114.21%1.06B
p Park Systems 140860.KQ 177.73 188.01 176.36 1.03 +0.58% 124.43223.863932967.28%1.24B
k Kureha 4023.TSE 30.11 30.11 28.92 0.92 +3.15% 16.3830.11457500155.85%1.15B
n Nitto Kogyo 6651.TSE 27.60 27.92 27.12 -0.18 -0.65% 17.8327.78215300299.58%1.05B
l Lifenet Insurance 7157.TSE 13.42 13.42 13.07 0.49 +3.79% 10.2317.8120010095.98%1.08B
o Orient Semiconductor Electronics 2329.TW 1.60 1.67 1.6 -0.04 -2.44% 0.792.215.43M20.01%896.86M
y Yuanta Futures 6023.TWO 3.01 3.03 3 -0.01 -0.33% 2.313.116446466.94%963.63M
d Daio Paper 3880.TSE 6.41 6.54 6.42 0.06 +0.94% 4.946.64355000123.36%1.07B
l Lin BioScience 6696.TWO 12.73 13.04 12.6 -0.24 -1.85% 2.7814.0956903778.75%999.85M
n Nihon Parkerizing 4095.TSE 10.04 10.15 10.04 0.10 +1.01% 7.1810.04190400119.11%1.09B
f Far Eastern Department Stores 2903.TW 0.74 0.75 0.74 0.00 0.00% 0.620.892.29M82.79%1.05B
p Phoenix Silicon International 8028.TW 5.33 5.36 5.25 0.07 +1.33% 2.766.521.40M15.21%927.07M
m MCJ 6670.TSE 14.67 14.79 14.6 -0.01 -0.07% 7.9614.683.18M438.20%1.39B
e Evergreen International Storage & Transport 2607.TW 1.78 1.78 1.77 0.01 +0.56% 0.802.3047740471.70%948.91M
s Seojin System 178320.KQ 23.56 24.76 23.42 -0.81 -3.32% 11.3226.6973561965.28%1.32B
c Center Laboratories 4123.TWO 1.26 1.28 1.25 0.02 +1.61% 0.931.591.21M41.48%928.73M
a AOKI Holdings 8214.TSE 11.58 11.66 11.5 0.15 +1.31% 7.5312.58137400106.08%974.71M
c Chief Telecom 6561.TWO 10.00 10.05 9.97 0.06 +0.60% 9.9416.817550142.29%779.71M
f Fukushima Galilei 6420.TSE 23.65 23.81 23.42 0.40 +1.72% 15.4425.635030097.54%947.34M
c Chang Wah Electromaterials 8070.TW 1.36 1.39 1.36 -0.01 -0.73% 0.942.171.59M35.34%961.38M
a ASROCK 3515.TW 6.99 7.02 6.88 0.10 +1.45% 4.2311.0330206846.28%863.59M
k Kaken Pharmaceutical 4521.TSE 27.12 27.25 26.83 0.39 +1.46% 23.1932.4714180092.48%1.03B
p Panjit International 2481.TW 2.79 2.87 2.73 0.07 +2.57% 1.173.2210.40M42.14%1.07B
t Tokyotokeiba 9672.TSE 35.65 35.77 35 0.91 +2.62% 26.6938.365540068.08%951.44M
c Cosmo Advanced Materials & Technology 005070.KO 35.68 36.98 35.07 -0.55 -1.52% 21.65100.7819240158.66%1.16B
t Tokyo Steel Manufacturing 5423.TSE 10.47 10.55 10.4 0.16 +1.55% 8.6814.2328710064.80%1.07B
q Qisda Corp. 2352.TW 0.80 0.81 0.8 0.01 +1.27% 0.651.213.02M44.65%1.04B
k KITZ 6498.TSE 14.52 14.55 14.14 0.51 +3.64% 6.6014.52391400129.27%1.26B
t TOMONY Holdings 8600.TSE 6.01 6.35 5.9 -0.15 -2.44% 2.556.161.06M185.62%1.16B
t Totech 9960.TSE 27.99 28.05 27.47 0.75 +2.75% 13.9827.9974200105.63%1.15B
p PixArt Imaging 3227.TWO 6.13 6.18 5.99 0.26 +4.43% 5.268.842.04M124.12%919.67M
g Genky DrugStores 9267.TSE 29.79 30.18 28.99 0.98 +3.40% 17.4835.127640059.28%905.50M
a Ai Holdings 3076.TSE 17.99 18.03 17.7 0.43 +2.45% 12.4519.048500065.29%958.39M
h Hokuetsu 3865.TSE 6.24 6.32 6.19 0.13 +2.13% 5.2514.42283100133.33%1.05B
o Okasan Securities Group 8609.TSE 6.27 6.29 6.18 0.20 +3.29% 3.786.27484000123.39%1.25B
t Taiwan Puritic 6826.TWO 15.55 15.79 15.37 0.09 +0.58% 4.7824.9110284130.85%945.39M
h HK inno.N 195940.KQ 37.67 38.42 36.92 0.21 +0.56% 21.6939.9016820049.93%1.07B
h HDC Hyundai Development 294870.KO 16.13 16.37 14.86 1.16 +7.75% 10.9920.09843742258.67%1.03B
s SBS Holdings 2384.TSE 26.06 26.09 25.64 0.61 +2.40% 14.4026.064830090.63%1.03B
i Iino Kaiun Kaisha 9119.TSE 10.49 10.53 10.34 0.06 +0.58% 6.0610.4920020080.43%1.11B
s Sk Kaken 4628.TSE 75.09 75.09 72.45 2.34 +3.22% 55.1975.095500117.61%1.01B
k Kanematsu 8020.TSE 14.29 14.29 13.94 0.33 +2.36% 11.5422.67945200119.05%1.19B
f Foxsemicon Integrated Technology 3413.TW 9.24 9.42 9.16 -0.09 -0.96% 6.4212.0889135754.54%1.00B
b BuySell Technologies 7685.TSE 33.52 33.72 32.36 1.59 +4.98% 11.9533.528990071.11%1.03B
h Heiwa Real Estate 8803.TSE 15.98 16.03 15.74 0.36 +2.30% 14.0034.32210200102.62%1.07B
s Sanyo Denki 6516.TSE 29.37 29.73 29.18 0.69 +2.41% 16.4929.376020072.58%1.04B
c Canon Electronics 7739.TSE 23.32 23.36 23.32 0.14 +0.60% 13.8923.742110017.61%954.01M
n NOMURA 9716.TSE 9.18 9.23 9.14 0.10 +1.10% 4.939.18406400101.26%1.02B
t Taiwan Cogeneration 8926.TW 1.38 1.39 1.37 0.01 +0.73% 1.141.6453531848.01%1.01B
q Quanta Storage 6188.TWO 3.19 3.22 3.15 0.05 +1.59% 1.934.281.30M25.04%886.83M
t Ta Ya Electric Wire & Cable 1609.TW 1.21 1.22 1.2 0.01 +0.83% 0.881.762.70M19.80%944.40M
u Union Tool 6278.TSE 79.08 79.08 74.12 5.95 +8.14% 21.4379.08240200135.46%1.37B
e Enchem 348370.KQ 54.38 57.12 54.11 -2.01 -3.56% 38.03161.4515122838.47%1.18B
r Riken Keiki 7734.TSE 21.59 22.58 21.52 -0.06 -0.28% 14.9929.14163200192.51%991.82M
s Systex 6214.TW 3.55 3.57 3.49 0.10 +2.90% 3.025.0681919996.23%890.58M
m METAWATER 9551.TSE 23.65 23.84 23.32 0.56 +2.43% 11.2523.65202600129.64%1.03B
s STX Engine 077970.KO 22.36 22.57 21.81 0.73 +3.37% 11.0134.2113644435.09%897.59M
f First Hi-tec Enterprise 5439.TWO 9.87 10.02 9.7 0.08 +0.82% 2.6611.883.11M98.66%918.12M
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.25 0.00 0.00% 0.180.3211.19M52.00%944.26M
i Ichibanya 7630.TSE 5.98 5.98 5.89 0.14 +2.40% 5.737.35430100120.95%955.04M
t transcosmos 9715.TSE 25.87 25.96 25.42 0.29 +1.13% 19.9525.8794100138.61%969.25M
r Raito Kogyo 1926.TSE 25.51 25.51 25.09 0.28 +1.11% 13.6325.51248700160.64%1.10B
k Kasumigaseki Capital 3498.TSE 46.91 47.29 45.68 1.56 +3.44% 44.68134.6629030048.51%927.02M
t Toshiba Tec 6588.TSE 19.40 19.79 18.85 1.59 +8.93% 14.4225.54502500277.04%1.03B
l Longwell Company 6290.TWO 5.75 6.05 5.74 -0.16 -2.71% 1.866.428.99M202.04%930.50M
b BML 4694.TSE 26.03 26.54 25.96 -0.28 -1.06% 17.4126.3165800121.10%975.51M
l Lian Hwa Foods 1231.TW 2.94 2.96 2.91 0.00 0.00% 2.935.43426349129.56%878.00M
c CJ ENM 035760.KQ 52.40 52.87 49.79 2.71 +5.45% 35.2860.24164355156.94%1.09B
h Hogy Medical 3593.TSE 43.04 43.11 43.04 0.25 +0.58% 25.1943.821990015.76%928.03M
b Bunka Shutter 5930.TSE 13.49 13.54 13.22 0.24 +1.81% 10.8018.54122700123.07%948.59M
t Tigerair Taiwan 6757.TW 2.07 2.07 2.05 0.01 +0.49% 1.653.5856388336.57%929.46M
v VIA Technologies 2388.TW 1.62 1.64 1.59 0.01 +0.62% 1.554.401.61M42.90%898.38M
j JUSUNG ENGINEERING 036930.KQ 33.66 35.2 33.22 -1.82 -5.13% 16.5635.481.18M99.39%1.62B
n NS United Kaiun Kaisha 9110.TSE 48.77 48.77 47.48 1.76 +3.74% 23.1848.775380089.11%1.15B
m Mitani Sekisan 5273.TSE 51.60 52.63 51.15 1.02 +2.02% 31.0363.36660095.01%906.29M
t Takasago International 4914.TSE 10.10 10.2 10.01 0.20 +2.02% 5.2310.9412950092.68%983.79M
i Inaba Denki Sangyo 9934.TSE 17.91 17.98 17.81 0.28 +1.59% 11.2117.91215300101.94%1.01B
m Mani 7730.TSE 10.53 10.53 10.35 0.29 +2.83% 7.4513.8623610070.64%1.04B
s Shin Nippon Air Technologies 1952.TSE 25.22 25.22 24.39 1.14 +4.73% 10.2825.22218600198.28%1.15B
i ITOCHU-SHOKUHIN 2692.TSE 75.86 75.99 75.28 0.49 +0.65% 43.6679.561910081.46%962.42M
h Heiwado 8276.TSE 19.69 19.72 19.53 0.34 +1.76% 13.9621.03184500141.17%973.70M
i Imperial Hotel 9708.TSE 8.90 8.95 8.8 0.14 +1.60% 5.649.046800083.86%1.05B
o Ottogi 007310.KO 269.85 271.22 267.8 2.58 +0.97% 254.83332.379465145.18%928.11M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.5485113935.99%892.95M
f Formosa Advanced Technologies 8131.TW 2.07 2.13 2.03 -0.01 -0.48% 0.712.715.93M25.69%916.83M
y Yellow Hat 9882.TSE 10.67 10.8 10.64 0.07 +0.66% 8.5019.5216650098.69%923.90M
p PHC Holdings 6523.TSE 7.23 7.24 7.05 0.17 +2.41% 5.817.9313830062.93%914.11M
k Kurabo Industries 3106.TSE 65.50 67.43 64.86 -2.01 -2.98% 29.7467.5169100125.12%1.08B
k Krosaki Harima 5352.TSE 27.02 27.06 27.02 0.16 +0.60% 14.0528.12194900168.77%910.07M
t Takamatsu Construction Group 1762.TSE 27.86 27.89 27.06 1.26 +4.74% 16.7527.8682800197.10%970.04M
t Ton Yi Industrial 9907.TW 0.56 0.57 0.56 0.00 0.00% 0.440.702.45M83.35%888.57M
h Hyundai G.F. Holdings 005440.KO 7.31 7.36 7.14 0.19 +2.67% 3.157.5619044090.76%1.14B
m Mega Union Technology 6944.TWO 14.51 13.79 13.58 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.02 29.28 28.86 0.44 +1.54% 15.8529.5516090083.04%942.22M
l Lotte Chilsung Beverage 005300.KO 94.79 99.65 94.65 -2.75 -2.82% 68.85105.052452572.31%879.55M
m Mitsui High-tec 6966.TSE 5.25 5.25 5.13 0.22 +4.37% 3.607.281.42M99.74%959.49M
t Tokyu Construction 1720.TSE 10.27 10.37 9.65 0.87 +9.26% 4.4010.271.24M323.64%1.09B
t Tong Hsing Electronic Industries 6271.TW 4.98 5.15 4.87 0.13 +2.68% 2.554.9810.29M144.71%1.04B
t Taiwan Surface Mounting Technology 6278.TW 3.09 3.09 3.05 0.02 +0.65% 2.483.941.15M63.88%902.82M
w Wah Lee Industrial Corp. 3010.TW 3.92 3.96 3.84 0.10 +2.62% 2.414.252.12M121.08%1.02B
y YG Entertainment 122870.KQ 50.55 51.3 50.34 -0.24 -0.47% 22.4776.8615815147.15%937.47M
v Visual Photonics Epitaxy 2455.TW 6.02 6.02 5.53 0.54 +9.85% 2.566.0229.04M208.07%1.11B
s Studio Dragon 253450.KQ 32.98 33.49 32.22 0.78 +2.42% 25.4940.9610784766.25%991.27M
k KOMEDA Holdings 3543.TSE 18.53 18.59 18.43 0.17 +0.93% 16.8721.58331400111.82%843.34M
n Nissan Shatai 7222.TSE 6.76 6.79 6.63 0.21 +3.21% 5.938.8354000102.07%915.97M
m MATSUDA SANGYO 7456.TSE 44.72 44.78 42.98 2.25 +5.30% 18.9244.72184000115.31%1.16B
c CTCI 9933.TW 0.98 0.99 0.97 0.01 +1.03% 0.791.582.72M82.99%874.26M
g GungHo Online Entertainment 3765.TSE 16.97 17.16 16.82 0.29 +1.74% 15.1622.4619030091.73%921.93M
o Oscotec 039200.KQ 34.66 35.61 34.14 0.28 +0.81% 15.1742.1622746747.00%973.90M
t Taihei Dengyo Kaisha 1968.TSE 16.59 16.87 16.39 0.09 +0.55% 8.9316.59155100113.25%1.05B
k Kanamoto 9678.TSE 25.80 25.9 25.42 0.67 +2.67% 17.5625.82126000118.92%895.96M
s Standard Foods 1227.TW 0.92 0.92 0.91 0.00 0.00% 0.911.2846701059.68%835.13M
h HiteJinro 000080.KO 12.37 12.4 12.21 0.21 +1.73% 11.8916.66232109110.08%849.15M
r Run Long Construction 1808.TW 1.00 1 0.99 0.01 +1.01% 0.894.2061999729.73%802.58M
s SK oceanplant 100090.KO 12.38 12.7 11.86 0.57 +4.83% 8.0121.79554944109.33%773.24M
d DN Automotive 007340.KO 20.03 20.34 19.07 0.89 +4.65% 12.0922.48199327127.56%1.04B
t TXC 3042.TW 2.80 2.8 2.77 0.03 +1.08% 2.293.791.00M47.37%950.62M
s Shinkin Central Bank 8421.TSE 1254.66 1256.6 1246.94 18.79 +1.52% 1168.501757.2834799.81%888.58M
t The Toho Bank 8346.TSE 4.68 4.72 4.55 0.20 +4.46% 1.674.682.47M262.25%1.17B
n Nankang Rubber Tire 2101.TW 1.11 1.12 1.08 0.02 +1.83% 0.901.701.22M87.37%810.56M
t Tsugami 6101.TSE 23.20 23.26 22.49 0.85 +3.80% 8.8823.2016310089.50%1.09B
c Cathay Real Estate Development 2501.TW 0.71 0.71 0.7 0.01 +1.43% 0.550.8991505850.42%823.40M
n Nippon Paper Industries 3863.TSE 7.42 7.49 7.35 0.16 +2.20% 5.328.70670200139.63%856.36M
g GNI Group 2160.TSE 16.55 16.61 16.08 0.65 +4.09% 10.2230.2396030068.18%920.03M
p Prima Meat Packers 2281.TSE 18.01 18.16 17.97 0.13 +0.73% 13.3518.487550058.50%905.19M
h Hanil Cement 300720.KO 12.60 12.6 12.17 0.43 +3.53% 8.7115.33150533115.16%872.85M
t Tadano 6395.TSE 9.55 9.98 8.25 1.30 +15.76% 5.929.551.67M384.97%1.20B
p P.S. Mitsubishi Construction 1871.TSE 21.26 21.81 21.14 -0.07 -0.33% 6.3421.3313240099.76%994.25M
o ORION Holdings 001800.KO 15.51 15.68 15.38 0.10 +0.65% 10.1018.67149645118.20%933.21M
t Topoint Technology Co. 8021.TW 6.20 6.64 6.04 -0.09 -1.43% 0.657.6615.93M94.24%876.16M
s Scientech 3583.TW 10.11 10.24 10.08 -0.02 -0.20% 6.2015.7017874921.02%812.38M
c Chenming Electronic Tech. Corp. 3013.TW 3.41 3.52 3.41 -0.07 -2.01% 2.355.221.51M54.90%699.08M
a AZ-COM MARUWA Holdings 9090.TSE 6.21 6.23 6.02 0.25 +4.19% 5.969.26406200167.00%836.25M
f Formosa Taffeta 1434.TW 0.55 0.56 0.55 -0.01 -1.79% 0.450.672.84M67.92%933.37M
k Kolon Industries 120110.KO 42.33 43.01 41.71 -0.46 -1.08% 17.8342.7922353162.42%1.16B
m Maeda Kosen 7821.TSE 12.82 12.82 12.7 0.18 +1.42% 10.1714.85125800113.13%859.99M
a Adastria 2685.TSE 19.16 19.16 18.67 0.53 +2.84% 16.8926.5622510094.68%883.86M
t TOCALO 3433.TSE 17.84 17.99 17.59 0.56 +3.24% 9.6917.84281700106.56%1.06B
e EnTie Commercial Bank 2849.TW 0.42 0.42 0.42 0.00 0.00% 0.370.48104025176.50%828.47M
o Oneness Biotech 4743.TWO 1.85 1.86 1.83 0.00 0.00% 1.565.081.67M37.48%884.20M
t TOKAI Holdings 3167.TSE 7.70 7.78 7.7 0.07 +0.92% 5.897.7027080081.54%938.48M
m MIRAE ASSET Life Insurance 085620.KO 5.75 6.09 5.69 -0.25 -4.17% 2.976.87205453200.54%750.68M
s San-Ai Obbli 8097.TSE 14.61 14.66 14.51 0.19 +1.32% 10.5314.8483600116.65%910.35M
e Elecom 6750.TSE 10.89 11.03 10.85 0.12 +1.11% 9.0313.83169100116.51%831.77M
s Sapporo 2501.TSE 11.14 11.38 11.12 0.01 +0.09% 9.4360.441.32M61.14%868.89M
n Nishio Holdings 9699.TSE 29.53 30.05 29.44 -0.04 -0.14% 22.7231.153710090.98%819.91M
k Kakao Games 293490.KQ 10.82 11.14 10.71 0.07 +0.65% 8.8217.3122806966.73%887.50M
r RAIZNEXT 6379.TSE 17.18 17.31 17.09 0.22 +1.30% 9.1417.189020079.69%926.98M
h Hamakyorex 9037.TSE 12.15 12.22 11.95 0.37 +3.14% 7.5612.15159200132.10%899.07M
a Allis Electric 1514.TW 3.87 3.93 3.8 0.09 +2.38% 2.354.524.73M36.63%1.03B
m Mos Food Services 8153.TSE 28.12 28.15 27.63 0.69 +2.52% 21.9828.1689900172.35%867.53M
e ENNOSTAR 3714.TW 1.15 1.15 1.13 0.02 +1.77% 0.891.561.52M29.16%843.89M
i Ildong Pharmaceutical 249420.KO 24.86 25.48 24.52 0.01 +0.04% 7.1130.0526786731.11%783.35M
c Cybozu 4776.TSE 14.35 14.57 13.98 0.75 +5.51% 10.7628.10916400151.87%663.54M
e Eagle Industry 6486.TSE 22.07 22.07 21.62 0.16 +0.73% 11.1622.0712150099.21%1.00B
a Autobacs Seven 9832.TSE 10.82 10.88 10.73 0.15 +1.41% 9.0710.99194100103.27%849.88M
k Kura Sushi 2695.TSE 22.94 22.94 22.36 0.75 +3.38% 16.7328.20241100136.59%911.65M
j JINS HOLDINGS 3046.TSE 34.68 35.13 34.23 0.70 +2.06% 31.5168.9025260096.64%809.49M
l Lunit 328130.KQ 28.90 29.86 28.22 -0.70 -2.36% 23.2358.2321342044.88%844.10M
i IDOM 7599.TSE 9.50 9.81 9.48 -0.15 -1.55% 6.469.971.47M137.05%954.20M
j Joyful Honda 3191.TSE 14.20 14.2 13.94 0.32 +2.31% 11.3915.15165300114.49%855.70M
p Pan-International Industrial 2328.TW 1.54 1.59 1.53 -0.06 -3.75% 1.002.037.20M75.40%799.42M
a Aisan Industry 7283.TSE 14.40 14.45 14.04 0.44 +3.15% 8.8514.71141900112.92%820.97M
a Aeon Hokkaido 7512.TSE 6.04 6.07 6.04 0.03 +0.50% 5.406.4918510067.18%841.00M
f Furukawa 5715.TSE 39.83 39.83 35.26 6.68 +20.15% 9.6539.832.61M246.13%1.31B
h Hosiden 6804.TSE 18.20 18.2 17.64 0.76 +4.36% 11.4818.20496200194.08%926.27M
s ShinMaywa Industries 7224.TSE 16.65 16.86 16.37 0.51 +3.16% 7.8616.65310300127.55%1.10B
c CSBC 2208.TW 0.72 0.74 0.71 0.00 0.00% 0.430.976.45M92.20%921.21M
o O-Bank 2897.TW 0.30 0.3 0.3 0.00 0.00% 0.260.323.87M124.37%829.12M
y Yamazen 8051.TSE 9.67 9.76 9.59 0.20 +2.11% 8.319.99227700183.42%821.28M
w WingArc1st 4432.TSE 19.43 19.62 19.19 0.45 +2.37% 17.5528.77116300123.31%673.61M
m MegaChips 6875.TSE 56.88 58.36 56.3 -0.22 -0.39% 25.7159.78181200151.88%903.05M
d Da-Li Development 6177.TW 1.52 1.52 1.5 0.02 +1.33% 1.161.9887989254.10%715.78M
l LX International 001120.KO 30.10 30.44 29.35 0.88 +3.01% 16.1530.10227925129.90%1.08B
n Nippon Seiki 7287.TSE 17.62 18.23 17.47 0.31 +1.79% 6.4217.62352200133.14%1.01B
a ASKUL 2678.TSE 8.81 8.81 8.58 0.28 +3.28% 8.4115.3040660081.00%789.27M
m Mochida Pharmaceutical 4534.TSE 24.10 24.39 24.1 0.28 +1.18% 19.1124.383260081.16%854.21M
n NatureCell 007390.KQ 15.62 16.16 15.62 -0.27 -1.70% 6.5927.1423236946.16%828.83M
h Hiday Hidaka 7611.TSE 21.17 21.3 20.78 0.51 +2.47% 16.1526.44206000130.07%762.13M
m Mitsuuroko Group Holdings 8131.TSE 15.31 15.31 14.79 0.77 +5.30% 10.3815.6855000177.21%864.80M
d Digital Garage 4819.TSE 14.79 14.95 14.67 0.16 +1.09% 14.5836.04325300118.07%678.57M
m Matsuya Foods Holdings 9887.TSE 43.43 43.95 42.53 0.13 +0.30% 36.7250.5872500278.24%827.93M
t The Yamanashi Chuo Bank 8360.TSE 36.10 36.67 35.39 1.10 +3.14% 10.5536.1012140095.57%1.10B
c Chong Hong Construction 5534.TW 2.45 2.45 2.42 0.03 +1.24% 2.363.6349389070.86%712.35M
j Japan Investment Adviser 7172.TSE 15.98 16.06 15.47 0.61 +3.97% 6.4615.98596700163.54%967.29M
j JNTC 204270.KQ 15.96 16.64 15.55 -0.48 -2.92% 8.4220.4823150167.69%923.16M
m Merry Electronics 2439.TW 3.17 3.17 3.1 0.08 +2.59% 2.804.3295239553.09%804.69M
a Aoyama Trading 8219.TSE 17.57 17.66 17.31 0.27 +1.56% 8.4917.57295100120.88%852.94M
n Nishimatsuya Chain 7545.TSE 14.40 14.4 14.22 0.25 +1.77% 13.1417.94397300132.42%864.64M
m Merida Industry 9914.TW 2.62 2.64 2.58 0.00 0.00% 2.507.721.37M62.81%781.94M
m Mandom 4917.TSE 20.07 20.24 20.01 -0.11 -0.55% 7.7320.69231200118.89%906.11M
k Korea Circuit 007810.KO 37.33 40.14 36.3 -2.11 -5.35% 5.4749.0540713065.52%881.70M
t The Japan Wool Textile 3201.TSE 12.81 12.87 12.61 0.32 +2.56% 7.8912.81161000140.66%883.97M
l LOTTE Fine Chemical 004000.KO 33.05 33.18 32.64 0.65 +2.01% 20.7737.944610867.79%841.70M
l LOTTE rental 089860.KO 22.74 22.88 22.19 0.56 +2.52% 17.8625.765100171.17%818.58M
t TV TOKYO Holdings 9413.TSE 29.69 29.82 29.15 0.76 +2.63% 18.9033.605690092.54%790.63M
s SanBio 4592.TSE 12.68 12.68 12.1 0.69 +5.75% 4.3425.5993730075.27%912.98M
y Yamabiko 6250.TSE 23.13 23.13 22.71 0.55 +2.44% 12.4423.1310900098.94%946.28M
n Nissin 9066.TSE 53.06 6434.18 6434.18 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.84 1.87 1.83 -0.01 -0.54% 1.612.782.71M63.44%813.84M
j JCU 4975.TSE 37.06 37.51 36.74 0.65 +1.79% 19.5137.73106800119.76%918.98M
a Arclands 9842.TSE 12.89 12.93 12.7 0.21 +1.66% 10.5413.1825340084.69%810.06M
s SK Chemicals 285130.KO 45.14 45.34 44.52 0.37 +0.83% 22.8756.364701881.14%777.40M
s Sumitomo Osaka Cement 5232.TSE 27.11 28.97 26.64 -1.15 -4.07% 20.1328.65516200326.79%861.17M
c CHA Biotech 085660.KQ 14.31 14.73 14.18 0.13 +0.92% 6.3216.6750302847.69%1.09B
i Itoki 7972.TSE 18.07 18.17 17.53 0.60 +3.43% 8.6618.07231800163.66%892.66M
k Kyokuto Kaihatsu Kogyo 7226.TSE 22.13 22.26 21.91 0.48 +2.22% 13.7922.13168600143.59%850.38M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.48 0.48 0.00 0.00% 0.330.591.82M41.14%775.02M
m Mitsubishi Pencil 7976.TSE 15.41 15.56 15.28 0.08 +0.52% 12.9117.99123700146.71%850.80M
y Yokogawa Bridge Holdings 5911.TSE 20.78 20.91 20.72 0.15 +0.73% 15.6120.7892500113.71%825.11M
f Formosa International Hotels 2707.TW 6.02 6.04 5.99 0.00 0.00% 5.506.738315374.37%767.37M
s Silicon Integrated Systems 2363.TW 1.72 1.72 1.66 0.15 +9.55% 1.192.6218.52M148.72%888.11M
s Shinnihon 1879.TSE 13.83 13.92 13.61 0.37 +2.75% 9.3113.83130600184.65%808.74M
s Shikoku Kasei Holdings 4099.TSE 28.47 29.92 28.34 0.02 +0.07% 10.8328.5316980091.66%1.23B
s Sercomm 5388.TW 2.61 2.64 2.55 -0.01 -0.38% 2.454.224.14M85.78%781.92M
m Maxvalu Tokai 8198.TSE 25.13 25.22 24.96 0.35 +1.41% 19.3425.131030055.53%801.06M
m Menicon 7780.TSE 10.98 10.98 10.82 0.25 +2.33% 6.9411.1520230084.41%813.17M
s Seegene 096530.KQ 18.56 19.11 18.49 0.14 +0.76% 14.7625.81291587109.78%855.90M
t Toyo Engineering 6330.TSE 39.57 40.66 38.61 -0.16 -0.40% 3.7146.511.39M23.20%1.52B
d Delpha Construction 2530.TW 0.80 0.8 0.79 0.00 0.00% 0.801.5272058174.94%668.37M
m Morita Holdings 6455.TSE 18.63 18.77 18.54 0.36 +1.97% 11.9218.6869700104.64%796.22M
c Chong Kun Dang Pharmaceutical 185750.KO 63.97 65 60.96 3.41 +5.63% 48.1890.07120213264.25%842.87M
t Topre 5975.TSE 17.52 17.52 17.32 0.31 +1.80% 10.5317.52125300146.40%865.78M
n Nitta 5186.TSE 27.60 27.73 27.38 0.55 +2.03% 22.2328.5141500143.25%765.73M
n NIHON CHOUZAI 3341.TSE 25.09 6434.18 6434.18 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.02 16.02 15.49 0.73 +4.77% 11.5216.50247800204.25%777.56M
s Sakata INX 4633.TSE 16.11 16.19 15.86 0.39 +2.48% 9.4616.1121850099.12%791.52M
s Sakai Moving Service 9039.TSE 18.72 19.37 18.68 -0.18 -0.95% 14.9320.60127500248.39%759.55M
d Doshisha 7483.TSE 22.10 22.2 21.36 0.64 +2.98% 12.9322.10107800118.17%778.41M
d DIP 2379.TSE 13.37 13.37 13.17 0.24 +1.83% 13.0720.64586000137.25%699.49M
h Hi-Lex 7279.TSE 24.45 24.58 23.58 0.91 +3.87% 8.4224.4599700133.35%903.79M
s Sanken Electric 6707.TSE 52.90 53.39 51.54 0.21 +0.40% 31.9361.0313140094.16%1.06B
s Sanyo Chemical Industries 4471.TSE 38.09 38.35 36.61 1.75 +4.82% 22.8738.09212200204.06%842.64M
t Tsuburaya Fields Holdings 2767.TSE 11.69 11.76 11.48 0.28 +2.45% 10.0118.0530590081.82%727.53M
p PSK 319660.KQ 38.42 40.2 38.22 -1.50 -3.76% 11.0942.6720791539.36%1.11B
d Depo Auto Parts Industrial 6605.TW 4.64 4.64 4.53 0.06 +1.31% 4.118.4926919737.70%770.08M
t TTET Union 1232.TW 4.69 4.71 4.64 0.03 +0.64% 4.355.53168588278.40%750.56M
s San ju San Financial Group 7322.TSE 37.77 37.9 37.13 0.79 +2.14% 10.5437.776270090.73%982.94M
s SD BioSensor 137310.KO 6.29 6.3 6.01 0.30 +5.01% 5.5711.14207563148.19%752.91M
t The First Bank Of Toyama 7184.TSE 17.40 18.07 17.33 -0.25 -1.42% 6.2917.65261600102.86%1.09B
t T. Hasegawa 4958.TSE 18.36 18.65 17.71 0.87 +4.97% 17.1823.45327200325.87%742.78M
e ES-CON JAPAN 8892.TSE 7.62 7.64 7.51 0.18 +2.42% 5.877.9917480072.72%729.46M
w World 3612.TSE 20.62 20.62 20.3 0.53 +2.64% 12.3121.00164900104.05%754.14M
k Kohnan Shoji 7516.TSE 25.77 25.99 25.54 0.35 +1.38% 21.9528.51139700155.31%725.73M
d DoubleUGames 192080.KO 38.63 38.97 38.01 -0.06 -0.16% 31.6545.734232392.96%756.10M
p Pan German Universal Motors 2247.TW 9.13 9.13 8.96 0.18 +2.01% 8.1911.87450286292.55%736.86M
n Nomura Micro Science 6254.TSE 22.84 22.87 22.17 0.93 +4.24% 10.0626.6856100048.18%864.84M
l LS Eco Energy 229640.KO 29.25 29.45 28.53 0.20 +0.69% 16.2234.87239632114.65%886.94M
c China Bills Finance 2820.TW 0.54 0.54 0.53 0.02 +3.85% 0.430.564.27M405.63%723.74M
t THE NIPPON ROAD 1884.TSE 16.44 6434.18 6434.18 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.57 0.58 0.57 0.00 0.00% 0.450.775.35M27.54%823.69M
y Yuasa Trading 8074.TSE 39.83 39.89 38.73 1.44 +3.75% 26.6039.8338400131.37%837.64M
n Nippon Pillar Packing 6490.TSE 49.16 50.57 46.71 5.35 +12.21% 19.7249.16253900244.78%1.14B
a ARGO GRAPHICS 7595.TSE 10.17 10.19 9.82 0.48 +4.95% 6.4410.99256000126.92%698.51M
g GemVax&KAEL 082270.KQ 27.22 28.9 25.31 -1.63 -5.65% 7.4151.11512244113.14%971.17M
s SAKURA Internet 3778.TSE 18.39 18.48 17.86 0.47 +2.62% 17.2535.4651190070.59%735.96M
s Shinyoung Securities 001720.KO 129.10 131.36 124.99 3.46 +2.75% 48.75132.762518864.42%995.40M
h Harim Holdings 003380.KQ 11.09 11.87 11.03 -0.36 -3.14% 3.4913.472.66M92.56%1.08B
t Taiflex Scientific 8039.TW 2.63 2.76 2.62 -0.06 -2.23% 1.003.323.82M27.08%690.49M
t Toyobo 3101.TSE 9.82 9.95 9.62 0.26 +2.72% 5.619.82891600196.11%866.30M
c Clevo 2362.TW 1.22 1.22 1.19 0.04 +3.39% 1.062.07806499130.18%702.69M
t Thinking Electronic Industrial 2428.TW 5.45 5.53 5.37 0.11 +2.06% 3.316.6635125861.86%698.54M
s SMS 2175.TSE 11.49 11.68 11.41 0.15 +1.32% 6.8715.8139570066.90%942.69M
h HannStar Display 6116.TW 0.26 0.26 0.26 0.00 0.00% 0.180.3711.78M26.84%741.28M
m Mitsuboshi Belting 5192.TSE 26.70 26.89 26.61 0.51 +1.95% 21.9828.6697300128.08%751.56M
j Japan Lifeline 7575.TSE 9.07 9.14 9.05 0.05 +0.55% 7.3811.08203900122.78%635.93M
d Daishin Securities 003540.KO 24.31 24.83 21.51 2.91 +13.60% 10.6024.31718565296.46%924.43M
h Hochiki 6745.TSE 34.94 35.13 33.78 1.47 +4.39% 12.4434.9468200110.54%868.84M
p Pegavision 6491.TW 9.22 9.24 9.05 0.24 +2.67% 8.8314.14319418117.46%719.54M
t Tsukishima Holdings 6332.TSE 21.20 21.3 20.4 0.95 +4.69% 8.6923.39290500156.17%828.46M
t Tong Yang Life Insurance 082640.KO 5.10 5.17 4.93 0.13 +2.62% 3.006.66205330117.20%796.31M
f Fuji Kyuko 9010.TSE 14.01 14.19 13.7 0.43 +3.17% 12.5319.80198000120.82%744.10M
f FADU 440110.KQ 33.22 33.9 30.82 -0.34 -1.01% 5.9633.561.65M184.80%1.63B
g GOLDCREST 8871.TSE 21.72 21.72 21.36 0.45 +2.12% 17.8325.472110074.81%721.71M
j JBCC Holdings 9889.TSE 9.27 9.36 8.96 0.49 +5.58% 6.8733.70234500105.84%637.97M
t Thunder Tiger 8033.TW 4.42 4.44 4.34 0.02 +0.45% 1.486.211.74M25.94%674.97M
n Nichicon 6996.TSE 12.75 12.8 12.04 1.03 +8.79% 6.1212.75688900193.46%856.45M
t The Miyazaki Bank 8393.TSE 57.59 59.07 57.26 -0.28 -0.48% 17.1857.8789100106.08%966.42M
a Appier Group 4180.TSE 6.48 6.57 6.23 0.33 +5.37% 5.9512.891.19M100.12%659.71M
d DOUTOR NICHIRES Holdings 3087.TSE 19.05 19.15 18.94 0.23 +1.22% 14.1919.97308900167.69%800.32M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.01 +2.63% 0.310.431.95M159.41%696.52M
t Tainan Spinning 1440.TW 0.42 0.42 0.42 0.00 0.00% 0.320.521.12M84.90%695.92M
l Lotte Wellfood 280360.KO 86.37 86.85 83.76 2.50 +2.98% 68.37116.5221452115.10%763.59M
p PKSHA Technology 3993.TSE 18.79 19.13 18.12 1.19 +6.76% 15.8730.90560600175.68%582.94M
w Wacom 6727.TSE 5.68 5.74 5.6 0.17 +3.09% 3.165.75515800126.61%764.43M
j Japan Pulp and Paper 8032.TSE 7.12 7.14 6.82 0.48 +7.23% 3.667.12880200277.48%877.44M
e Earth 4985.TSE 32.43 32.43 32.07 0.56 +1.76% 31.3837.603760062.61%708.48M
n Nichiha 7943.TSE 23.32 23.42 22.84 0.65 +2.87% 17.6125.116430095.17%774.44M
h Hanwha Investment & Securities 003530.KO 4.36 4.53 4.29 0.03 +0.69% 2.005.284.72M84.33%933.08M
a Ampoc Far-East 2493.TW 3.38 3.47 3.38 -0.04 -1.17% 2.125.6340483620.32%603.65M
i I-Chiun Precision Industry 2486.TW 4.63 4.69 4.53 0.13 +2.89% 2.024.635.54M45.92%1.06B
n NICE Information Service 030190.KO 11.92 11.92 11.23 0.68 +6.05% 7.3012.8296215123.37%698.25M
b BELLSYSTEM24 Holdings 6183.TSE 9.20 9.27 9.19 0.12 +1.32% 7.6810.94281600111.60%684.04M
s Sunmax Biotechnology 4728.TWO 12.39 12.39 12.35 0.01 +0.08% 7.9316.58445229.51%675.07M
m M&A Capital Partners 6080.TSE 22.55 22.68 22.26 0.39 +1.76% 13.1922.5510640092.38%716.21M
e ECOVE Environment 6803.TWO 9.51 9.51 9.4 0.02 +0.21% 8.3410.356254163.52%690.94M
s Shibaura Electronics 6957.TSE 45.11 6434.18 6434.18 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.98 4.04 3.96 -0.03 -0.75% 3.225.4691385234.69%681.79M
a ATOM 7412.TSE 4.03 4.07 4.01 0.02 +0.50% 3.285.2634840075.97%777.87M
d Dai-Dan 1980.TSE 20.27 20.3 19.62 0.66 +3.37% 15.8848.2457810086.42%874.09M
k Kyoei Steel 5440.TSE 16.82 16.87 16.63 0.56 +3.44% 10.8717.1090800125.43%730.93M
s SK Discovery 006120.KO 39.11 39.31 37.05 2.40 +6.54% 23.5146.702898954.07%669.34M
n Nuvoton Technology 4919.TW 1.93 1.98 1.86 0.08 +4.32% 1.583.216.59M121.39%811.72M
a AblePrint Technology Co. 7734.TWO 46.44 48.19 45.81 -0.75 -1.59% 19.4747.19649197211.02%1.04B
s Sitronix Technology 8016.TW 6.02 6.12 6.02 -0.08 -1.31% 4.937.6144212461.52%716.43M
c CJ CGV 079160.KO 4.17 4.23 4.1 0.04 +0.97% 2.935.42731158135.41%690.65M
u Uchida Yoko 8057.TSE 13.81 13.81 13.51 0.54 +4.07% 13.0786.19169400144.49%136.20M
n Nichidenbo 3090.TW 2.91 2.96 2.9 -0.02 -0.68% 1.683.441.68M21.80%629.55M
j Jeisys Medical 287410.KQ 8.84 8.84 8.82 0.02 +0.23% 8.719.82-0.00%667.60M
n Nikkiso 6376.TSE 12.79 12.79 12.47 0.51 +4.15% 5.8412.7918530083.06%847.64M
g GFC 4506.TWO 3.66 3.68 3.61 0.02 +0.55% 2.984.35101974118.03%648.12M
i Ishihara Sangyo Kaisha 4028.TSE 20.04 20.27 19.88 0.34 +1.73% 9.0620.04209700114.26%766.73M
s Sports Gear Co. 6768.TW 3.19 3.2 3.14 0.03 +0.95% 2.615.0828849144.02%637.49M
s Star Micronics 7718.TSE 14.14 14.19 14.14 0.09 +0.64% 9.9014.582170012.46%676.91M
c Central Reinsurance 2851.TW 0.87 0.87 0.86 0.01 +1.16% 0.730.881.06M104.37%695.22M
l Lake Materials 281740.KQ 16.71 17.94 16.61 0.30 +1.83% 6.8418.921.26M70.86%1.10B
c Central Automotive Products 8117.TSE 13.85 13.88 13.49 0.46 +3.44% 9.7835.03104600121.67%765.10M
z Zuken 6947.TSE 30.37 30.72 29.73 0.80 +2.71% 22.6139.3881400148.22%646.41M
a Advanced Wireless Semiconductor 8086.TWO 3.68 3.8 3.66 0.02 +0.55% 1.893.985.31M131.34%722.65M
t Tama Home 1419.TSE 24.93 25.06 24.8 0.24 +0.97% 19.8629.119670044.70%722.75M
m Mitsui DM Sugar Holdings 2109.TSE 22.33 22.49 22.17 0.26 +1.18% 19.6824.683420091.53%694.73M
e Eslead 8877.TSE 46.00 46.26 45.23 1.23 +2.75% 25.0646.202390089.40%709.82M
m Maxell 6810.TSE 14.49 14.65 14.44 0.22 +1.54% 10.3516.0918460090.30%624.88M
h Hibiya Engineering 1982.TSE 38.41 40.34 34.87 4.43 +13.04% 19.7138.41237700604.01%830.60M
g GMO Financial Holdings 7177.TSE 5.75 5.78 5.71 0.08 +1.41% 4.136.7824580080.98%678.69M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.76 41.69 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 20.33 20.36 20.14 0.21 +1.04% 19.0825.6750700138.85%678.75M
h Hyosung TNC 298020.KO 260.95 273.62 260.26 -9.40 -3.48% 127.42286.612340445.34%1.12B
t Tsurumi Manufacturing 6351.TSE 15.55 15.71 15.37 0.40 +2.64% 9.1315.5541000105.02%746.36M
d DEAR U 376300.KQ 29.35 30 28.73 0.13 +0.44% 13.5545.7924228088.61%696.68M
r Raksul 4384.TSE 13.51 13.59 13.4 0.15 +1.12% 5.9913.5122040038.04%782.86M
u Universal Cement 1104.TW 0.93 0.94 0.93 -0.01 -1.06% 0.791.0744945484.95%641.08M
b BES Engineering 2515.TW 0.47 0.48 0.46 0.00 0.00% 0.260.5622.35M197.63%762.03M
a Axial Retailing 8255.TSE 8.32 8.33 8.16 0.20 +2.46% 5.528.32154400120.73%736.99M
u uPI Semiconductor 6719.TW 5.86 5.91 5.83 0.03 +0.51% 4.318.2419960033.85%618.53M
k K&O Energy Group 1663.TSE 31.11 31.14 30.24 1.03 +3.42% 16.4931.11238300106.72%830.26M
k Ki-Star Real Estate 3465.TSE 42.72 42.85 42.08 0.63 +1.50% 23.0744.333090071.67%661.52M
h HAESUNG DS 195870.KO 41.78 44.45 41.37 -2.65 -5.96% 13.0145.4326224576.24%710.24M
f Fulgent Sun International (Holding) 9802.TW 2.98 2.98 2.93 0.03 +1.02% 2.764.661.03M94.17%598.93M
o Okinawa Financial Group 7350.TSE 37.77 37.9 36.93 1.30 +3.56% 13.6537.7760400114.55%805.70M
a Asahi Yukizai 4216.TSE 31.98 32.24 31.59 0.52 +1.65% 21.2236.143220065.19%600.67M
s Septeni Holdings 4293.TSE 2.69 2.7 2.64 0.08 +3.07% 2.203.2638240038.12%557.87M
p Plus Alpha Consulting 4071.TSE 13.56 13.57 13.05 0.56 +4.31% 8.0217.03213200115.66%570.01M
s Shibaura Machine 6104.TSE 27.70 27.8 27.25 0.62 +2.29% 20.7430.0299700147.78%655.00M
n NIPPON KANZAI Holdings 9347.TSE 18.19 18.4 18.11 0.29 +1.62% 16.2919.8855700142.16%660.66M
a Aeon Kyushu 2653.TSE 18.90 18.9 18.72 0.32 +1.72% 15.7421.573420068.95%645.18M
t Toyo Tanso 5310.TSE 37.83 37.83 37.19 0.85 +2.30% 22.1841.5611270071.87%793.44M
c Curiox Biosystems 445680.KQ 78.97 82.87 78.83 -3.19 -3.88% 9.2187.775382148.81%633.53M
n NAGAWA 9663.TSE 37.70 38.09 37.7 0.02 +0.05% 35.4552.5335400150.25%589.18M
c Chori 8014.TSE 28.76 29.21 28.47 0.56 +1.99% 17.3328.7633700135.11%708.83M
k Koshidaka Holdings 2157.TSE 7.53 7.59 7.51 0.05 +0.67% 6.0710.1026180065.98%620.48M
a Alar Pharmaceuticals 6785.TWO 8.34 8.43 8.04 0.25 +3.09% 3.409.848476164.24%556.93M
t TTY Biopharm 4105.TWO 2.67 2.69 2.66 -0.01 -0.37% 2.032.7438211956.91%662.91M
y Yahagi Construction 1870.TSE 15.72 15.94 15.36 0.33 +2.14% 7.9915.80266800203.67%676.49M
o Onward Holdings 8016.TSE 4.98 4.99 4.92 0.11 +2.26% 3.324.98778000114.74%677.31M
k Kindom Development 2520.TW 1.02 1.02 1.01 0.01 +0.99% 0.981.9388002341.48%607.05M
r RS Technologies 3445.TSE 25.42 25.7 24.96 0.80 +3.25% 14.8027.36205500188.35%672.56M
t Tokyo Electron Device 2760.TSE 24.42 24.58 24.06 0.47 +1.96% 16.7227.3014390094.25%717.30M
h HDC HOLDINGS 012630.KO 14.18 14.31 13.47 0.63 +4.65% 7.7918.1117336389.61%701.81M
g Grand Korea Leisure 114090.KO 9.13 9.16 8.42 0.13 +1.44% 7.2512.75918074319.95%564.73M
z Zojirushi 7965.TSE 10.44 10.44 10.29 0.22 +2.15% 8.5713.1718810088.18%662.65M
s S&S Tech 101490.KQ 60.82 64.04 60.82 -3.23 -5.04% 13.5264.9521537235.59%1.16B
c COVER 5253.TSE 10.26 10.26 9.9 0.45 +4.59% 9.4222.0985910060.48%673.31M
y Yuil Robotics 388720.KQ 81.78 88.49 81.16 1.12 +1.39% 16.74105.3113700135.70%627.61M
s Shinkong Textile 1419.TW 2.22 2.22 2.15 0.06 +2.78% 1.162.7313068839.51%664.97M
c Cyber Power Systems 3617.TW 6.05 6.09 5.96 0.05 +0.83% 5.8012.0415277638.70%570.16M
h H.I.S. 9603.TSE 8.54 8.56 8.36 0.24 +2.89% 7.8113.1940360084.21%638.01M
e Episil Technologies 3707.TWO 1.71 1.77 1.71 0.02 +1.18% 0.942.332.92M19.99%653.59M
f Farglory Life Insurance 5859.TWO 0.50 0.51 0.49 -0.01 -1.96% 0.473.455124050.46%628.59M
l Lungyen Life Service 5530.TWO 1.59 1.64 1.59 -0.03 -1.85% 1.422.6732544247.81%669.84M
h Halows 2742.TSE 31.21 31.3 30.76 0.65 +2.13% 23.9435.8089500269.33%665.82M
s Sinko Industries 6458.TSE 10.41 10.43 10.14 0.39 +3.89% 7.1711.25301900175.42%722.13M
m Matsuya 8237.TSE 14.60 14.71 14.5 0.33 +2.31% 5.3014.60329300136.42%774.39M
s Showa Sangyo 2004.TSE 21.49 21.65 21.3 0.22 +1.03% 17.0121.719970080.22%697.84M
t The Oita Bank 8392.TSE 61.51 62.86 61.06 0.26 +0.42% 18.0761.51111800130.03%927.28M
n NHN 181710.KO 22.60 22.77 21.99 0.42 +1.89% 11.1324.806755686.76%706.19M
e Elematec 2715.TSE 15.29 15.44 15.39 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 22.17 22.17 21.59 0.74 +3.45% 17.0023.94420084.17%657.13M
s S&B Foods 2805.TSE 28.50 28.76 28.28 0.14 +0.49% 15.2929.063580093.12%688.87M
d DOOSAN TESNA 131970.KQ 42.33 44.38 42.19 -1.69 -3.84% 15.1248.0815015334.30%719.84M
d Dongwon F&B 049770.KO 32.34 30.62 30.62 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 33.65 33.91 33.01 0.76 +2.31% 18.2934.3911890086.45%751.57M
d Daewoong 003090.KO 17.98 18.12 17.29 0.72 +4.17% 12.0220.50172426158.12%735.16M
c Cuckoo Holdings 192400.KO 19.35 19.79 19.21 -0.06 -0.31% 14.8925.052707857.47%601.32M
t The Chiba Kogyo Bank 8337.TSE 15.03 15.18 14.51 0.79 +5.55% 6.3215.03258600194.17%861.07M
d Daiichi Jitsugyo 8059.TSE 22.84 22.97 22.65 0.52 +2.33% 13.2322.842550083.13%728.24M
s Shinagawa Refractories 5351.TSE 14.88 14.94 14.59 0.41 +2.83% 9.6514.88111600169.49%678.68M
d DukSan Neolux 213420.KQ 28.70 30.38 28.7 -0.69 -2.35% 15.6935.84296820140.93%704.89M
i Ichia Technologies 2402.TW 1.68 1.69 1.65 0.00 0.00% 0.872.152.52M29.93%516.70M
k Korea Petrochemical 006650.KO 101.23 101.3 99.24 1.77 +1.78% 48.03112.692294043.58%625.20M
k KeePer Technical Laboratory 6036.TSE 21.88 21.91 20.98 1.31 +6.37% 20.3932.40270400208.80%597.03M
i Infomart 2492.TSE 2.67 2.75 2.55 0.13 +5.12% 1.803.032.93M127.10%604.48M
k KoMiCo 183300.KQ 73.70 78.35 73.28 -4.29 -5.50% 22.8388.1912299168.57%742.95M
b Belluna 9997.TSE 6.25 6.25 6.18 0.14 +2.29% 4.577.2514840064.62%601.19M
t Takara Bio 4974.TSE 5.26 5.28 5.13 0.20 +3.95% 4.897.62255500108.71%632.99M
i ITH Corp. 6962.TW 1.15 1.19 1.15 -0.03 -2.54% 1.151.963.60M138.83%565.84M
w Wakita & 8125.TSE 13.38 13.41 13.26 0.23 +1.75% 9.9313.38460000152.80%662.93M
u Unitech Printed Circuit Board 2367.TW 1.64 1.73 1.6 -0.05 -2.96% 0.601.8991.86M77.32%1.16B
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.58 0.58 0.58 0.01 +1.75% 0.470.811.95M179.46%644.69M
d Daejoo Electronic Materials 078600.KQ 65.41 68.08 63.76 3.14 +5.04% 40.3693.051.46M401.52%911.72M
s Shibuya 6340.TSE 24.51 24.61 24 0.72 +3.03% 19.0927.4942500155.72%678.22M
i ITE Tech 3014.TW 3.80 3.85 3.8 -0.02 -0.52% 3.264.9161490953.81%631.61M
t TES 095610.KQ 45.55 48.08 45.41 -2.57 -5.34% 8.8150.3127883548.44%900.25M
s SK Networks 001740.KO 3.46 3.63 3.45 -0.12 -3.35% 2.614.061.51M153.81%670.81M
t Toho Titanium 5727.TSE 12.58 12.6 12.07 0.54 +4.49% 5.5912.581.39M110.92%895.26M
n Nissei ASB Machine 6284.TSE 42.79 42.92 42.21 0.76 +1.81% 27.3249.432670083.27%641.43M
y Young Poong 000670.KO 40.61 41.03 39.72 1.24 +3.15% 20.7248.514146860.99%747.75M
r Roland 7944.TSE 25.74 25.74 25.32 0.80 +3.21% 19.5126.719820099.05%677.95M
a Aucnet 3964.TSE 13.89 13.93 13.7 0.17 +1.24% 7.1414.124640051.93%629.91M
p People & Technology 137400.KQ 35.55 37.6 35.41 -1.29 -3.50% 21.9045.9624946464.10%825.12M
t TechMatrix 3762.TSE 12.98 13.02 12.53 0.58 +4.68% 11.8317.1822610095.29%521.56M
p Pharmicell 005690.KO 10.14 10.36 9.98 0.08 +0.80% 3.1913.191.03M127.57%608.65M
f Futaba Industrial 7241.TSE 7.17 7.17 7.04 0.19 +2.72% 4.077.17312500136.18%641.66M
f Flexium Interconnect 6269.TW 1.95 1.98 1.91 0.09 +4.84% 1.342.714.17M218.06%622.60M
z Zero One Technology 3029.TW 3.53 3.57 3.49 0.05 +1.44% 2.735.2679275188.00%590.30M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6434.18 6434.18 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.00 37.7 36.55 0.72 +1.98% 31.2339.0619900154.54%632.36M
k Kenda Rubber Industrial 2106.TW 0.62 0.63 0.62 0.00 0.00% 0.610.9823296228.24%594.82M
s Shoei 7839.TSE 11.29 11.38 11.17 0.19 +1.71% 10.0016.49248400105.18%593.55M
f Fujibo Holdings 3104.TSE 64.73 65.63 64.15 1.56 +2.47% 28.5264.733480054.51%728.57M
g G-SHANK Enterprise 2476.TW 2.61 2.64 2.6 0.00 0.00% 1.823.8851362630.61%564.47M
m MEC Company 4971.TSE 41.18 41.18 39.57 2.35 +6.05% 12.4541.18319500128.44%751.95M
g Grape King Bio 1707.TW 3.88 3.88 3.85 0.05 +1.31% 3.834.87128400118.37%575.27M
w WUS Printed Circuit 2316.TW 3.05 3.14 3.03 -0.05 -1.61% 0.923.851.96M60.31%552.73M
k Kenmec Mechanical Engineering 6125.TWO 2.02 2.05 2.01 -0.01 -0.49% 1.533.131.18M31.43%523.03M
z Zeria Pharmaceutical 4559.TSE 14.19 14.27 14.03 0.28 +2.01% 12.2216.62101400113.34%625.37M
k Kamei 8037.TSE 21.10 21.39 21.1 0.09 +0.43% 10.7921.103440082.07%645.78M
w WELLNEO SUGAR 2117.TSE 18.83 18.98 18.79 0.04 +0.21% 13.5118.8543300143.50%615.77M
s Senshu Electric 9824.TSE 41.05 41.37 40.47 0.94 +2.34% 23.7641.054100089.03%704.28M
e EIZO 6737.TSE 14.23 14.26 14.1 0.25 +1.79% 12.5815.70155300111.50%585.88M
g Gloria Material Technology 5009.TWO 1.07 1.09 1.06 -0.02 -1.83% 0.971.542.13M71.12%616.86M
k Keihanshin Building 8818.TSE 13.20 13.24 13.07 0.30 +2.33% 8.4513.2072700104.49%629.81M
p Prestige International 4290.TSE 4.49 4.53 4.46 0.08 +1.81% 4.025.2515750079.68%566.66M
a Allied Supreme 4770.TW 7.73 7.89 7.58 0.00 0.00% 6.0812.1547401557.96%618.61M
k Kojima 7513.TSE 8.27 8.27 8.04 0.28 +3.50% 6.219.42354400133.58%638.18M
t Taiwan Sakura 9911.TW 2.70 2.7 2.69 0.00 0.00% 2.493.0319443387.19%594.41M
k Katakura Industries 3001.TSE 19.98 20.17 19.62 0.37 +1.89% 11.7820.153770065.08%632.30M
s Sinon 1712.TW 1.47 1.47 1.45 0.01 +0.68% 1.151.4829264158.34%616.51M
c Continental Holdings 3703.TW 0.73 0.74 0.72 0.01 +1.39% 0.671.0976259880.90%604.14M
o OPTEX GROUP 6914.TSE 16.16 16.18 15.87 0.41 +2.60% 9.1817.6512780080.68%575.72M
s Shizuoka Gas 9543.TSE 8.26 8.3 8.21 0.02 +0.24% 6.328.4017840064.53%621.83M
n Noritz 5943.TSE 13.98 14.01 13.83 0.24 +1.75% 10.2014.078100099.16%632.72M
l Lifedrink Company 2585.TSE 10.47 10.61 10.15 0.26 +2.55% 9.6420.2847620087.87%543.18M
s Seobu T&D 006730.KQ 12.53 12.85 12.14 0.36 +2.96% 3.4312.7681025555.36%797.99M
a AAEON Technology 6579.TW 3.60 3.61 3.57 -0.01 -0.28% 3.204.968261546.03%609.69M
h Hana Materials 166090.KQ 41.71 43.9 41.09 -2.04 -4.66% 15.3146.6817083149.83%804.57M
t The Bank of Iwate 8345.TSE 43.69 44.2 43.5 0.71 +1.65% 14.8743.693850059.97%751.34M
g Global Mixed-Mode Technology 8081.TW 7.26 7.31 7.15 0.04 +0.55% 5.468.1735593653.78%622.35M
w Wowprime 2727.TW 6.83 6.88 6.83 0.00 0.00% 5.988.6818702476.23%566.05M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.55 1.56 1.5 0.07 +4.73% 0.891.771.20M309.66%574.42M
s Sebang Global Battery 004490.KO 46.23 47.26 44.66 1.80 +4.05% 39.6480.31133028257.68%608.91M
a Alpen 3028.TSE 14.26 14.26 13.93 0.28 +2.00% 12.6517.17276800160.66%549.63M
r Ryobi 5851.TSE 18.95 18.95 18.66 0.43 +2.32% 11.4919.95111300109.49%613.34M
l LS Materials 417200.KQ 11.57 12.03 10.81 1.04 +9.88% 6.2314.395.33M381.07%782.61M
g Group Up Industrial 6664.TWO 9.15 9.53 9.11 -0.26 -2.76% 4.4310.7551295887.02%544.88M
s SNT Motiv 064960.KO 23.83 23.97 23.49 0.62 +2.67% 16.6537.629102064.45%568.08M
a Aichi 6345.TSE 9.00 9.03 8.9 0.17 +1.93% 7.4710.31174000146.66%581.13M
k KYORIN Pharmaceutical 4569.TSE 10.71 10.78 10.68 0.10 +0.94% 8.8811.2611290097.63%615.44M
k Konishi 4956.TSE 8.81 8.89 8.8 0.10 +1.15% 6.999.189520099.46%584.94M
t Tri Chemical Laboratories 4369.TSE 22.10 22.49 21.75 0.80 +3.76% 13.0127.0549430096.68%718.22M
g Gallant Micro. Machining Co. 6640.TWO 23.87 25.11 23.78 -0.48 -1.97% 9.5333.2237950954.34%669.01M
t Tohokushinsha Film 2329.TSE 4.14 4.18 3.99 0.05 +1.22% 3.385.0337900139.22%569.50M
w Wafer Works 6182.TWO 1.12 1.17 1.11 0.01 +0.90% 0.481.2611.12M44.59%644.65M
a Alexander Marine 8478.TW 5.77 5.77 5.61 0.10 +1.76% 3.879.789985453.70%542.18M
n National Petroleum 9937.TW 1.82 1.82 1.81 0.02 +1.11% 1.762.312500242.49%561.36M
l Lelon Electronics 2472.TW 3.44 3.5 3.38 0.00 0.00% 1.863.851.34M25.24%566.61M
r Riken Vitamin 4526.TSE 20.94 21.04 20.85 0.12 +0.58% 14.7320.944900099.02%617.68M
h HS Hyosung Advanced Materials 298050.KO 177.73 181.16 174.99 1.71 +0.97% 105.97224.382431877.80%794.11M
w Weathernews 4825.TSE 26.80 26.96 26.41 0.74 +2.84% 17.9332.7611310078.52%593.82M
f Foosung 093370.KO 5.60 5.75 5.58 -0.09 -1.58% 2.596.9536999346.67%600.16M
n NEC Capital Solutions 8793.TSE 27.54 27.54 27.02 0.78 +2.91% 22.6628.2626200118.00%593.31M
c CHC Resources 9930.TW 2.19 2.2 2.18 0.00 0.00% 1.942.71153556179.30%544.43M
j JCR Pharmaceuticals 4552.TSE 4.38 4.44 4.2 0.24 +5.80% 2.695.01959100138.57%533.84M
k KH Neochem 4189.TSE 19.30 19.4 18.92 1.56 +8.79% 12.3619.44586600183.79%675.76M
f Fitipower Integrated Technology 4961.TW 4.66 4.71 4.61 0.04 +0.87% 4.298.7944058535.69%565.04M
f Furuya Metal 7826.TSE 36.67 36.67 36.67 4.77 +14.95% 14.0236.67385700119.67%901.32M
c Central Glass 4044.TSE 25.64 27.06 24.71 1.11 +4.53% 18.2725.64222800348.40%635.48M
k Kyung Dong Navien 009450.KO 42.12 42.33 41.16 0.76 +1.84% 36.9172.9559389107.41%608.78M
s S Foods 2292.TSE 20.43 20.62 20.2 0.34 +1.69% 15.3920.4380400103.79%647.04M
f First Copper Technology 2009.TW 1.39 1.4 1.38 0.02 +1.46% 0.911.752.19M15.97%501.04M
i IDEC 6652.TSE 20.30 20.43 19.95 0.76 +3.89% 14.1120.30170900145.06%598.70M
l LX Semicon 108320.KO 37.46 38.15 37.05 -0.34 -0.90% 31.4353.747223383.05%609.33M
r Raydium Semiconductor 3592.TW 7.23 7.32 7.16 0.07 +0.98% 6.5812.6431207236.61%548.26M
y YeaShin International Development 5213.TWO 0.77 0.77 0.76 0.00 0.00% 0.712.9742001067.86%555.71M
j JM Holdings 3539.TSE 11.43 11.65 11.41 -0.03 -0.26% 9.7823.107700069.80%582.63M
w Winstek Semiconductor 3265.TWO 4.36 4.42 4.33 0.04 +0.93% 2.134.751.04M24.11%593.95M
m Medy-Tox 086900.KQ 90.20 91.5 89.11 1.27 +1.43% 77.92159.872600945.65%593.42M
s Solum 248070.KO 11.82 11.97 11.57 0.23 +1.98% 9.4315.76195714127.99%565.26M
t TOKAI 9729.TSE 16.88 16.95 16.56 0.59 +3.62% 12.9816.8851300133.30%570.77M
t Teikoku Sen-i 3302.TSE 21.04 21.43 20.62 0.67 +3.29% 14.5423.6257000141.25%540.93M
c Cheng Uei Precision Industry 2392.TW 1.23 1.25 1.23 -0.01 -0.81% 1.162.7166730937.00%571.47M
k Kumiai Chemical Industry 4996.TSE 4.61 4.64 4.54 0.08 +1.77% 4.305.86829000150.14%555.56M
d DL Holdings 000210.KO 31.71 32.19 30.51 1.09 +3.56% 19.0539.13144622124.93%663.73M
t TPR 6463.TSE 9.21 9.22 9.1 0.20 +2.22% 6.009.21218900193.74%604.33M
d Digital Arts 2326.TSE 33.78 33.97 32.3 1.94 +6.09% 28.1354.77195000166.68%456.13M
a Alpha Networks 3380.TW 0.96 0.97 0.95 0.01 +1.05% 0.681.191.28M32.91%517.76M
b Bando Chemical Industries 5195.TSE 14.83 14.89 14.25 0.52 +3.63% 9.3514.83163500305.25%610.55M
j Jess-link Products 6197.TW 4.61 4.71 4.56 0.00 0.00% 3.116.0074121842.65%563.12M
k K Car 381970.KO 10.28 10.45 10.2 -0.10 -0.96% 8.4312.37148432132.78%501.90M
k Komori 6349.TSE 11.39 11.49 11.33 0.10 +0.89% 6.7611.3911730073.36%604.61M
k KCTech 281820.KO 32.33 34.59 32.16 -2.19 -6.34% 16.2034.5218076899.01%637.78M
g G-Tekt 5970.TSE 13.00 13.05 12.81 0.33 +2.60% 9.7414.0221210095.16%556.54M
h Holy Stone Enterprise 3026.TW 3.34 3.36 3.31 0.03 +0.91% 2.183.8952230029.18%554.81M
g GI Innovation 358570.KQ 9.92 10.42 9.84 -0.51 -4.89% 5.4417.5341568754.52%438.06M
f Fujimori Kogyo 7917.TSE 9.10 9.11 8.78 0.46 +5.32% 5.499.10340700184.14%659.97M
i Ingentec 4768.TWO 12.74 13.11 12.74 0.01 +0.08% 2.9014.0477232049.84%548.91M
m Murakami 7292.TSE 42.72 42.72 41.82 0.89 +2.13% 29.4549.4413900253.80%494.96M
o Osaka Steel 5449.TSE 16.19 16.73 16.02 -0.54 -3.23% 14.8824.66176400257.13%484.53M
s Sinyi Realty 9940.TW 0.69 0.69 0.69 0.00 0.00% 0.681.0426578973.00%509.22M
t TaiMed Biologics 4147.TWO 1.69 1.71 1.68 -0.03 -1.74% 1.693.241.08M129.02%460.75M
c Caregen 214370.KQ 80.89 83.76 79.04 -0.39 -0.48% 11.8487.088908838.22%868.97M
m Mercuries & Associates Holding 2905.TW 0.49 0.49 0.48 0.00 0.00% 0.330.6562588781.88%517.54M
m Mezzion Pharma 140410.KQ 103.90 107.53 101.71 3.14 +3.12% 17.68120.6813862548.88%887.96M
y Yulon Nissan Motor 2227.TW 1.67 1.68 1.66 0.01 +0.60% 1.573.9349272101.38%502.14M
c CTI Engineering 9621.TSE 21.30 21.52 20.91 0.67 +3.25% 13.5421.9497000224.92%591.87M
h Hioki E.E. 6866.TSE 44.78 44.85 43.3 2.12 +4.97% 35.7758.1673200192.03%606.29M
h Hosokawa Micron 6277.TSE 42.98 43.17 41.37 1.34 +3.22% 23.2142.9894500256.21%629.06M
a Asanuma 1852.TSE 7.85 7.93 7.73 0.35 +4.67% 3.947.851.22M304.08%633.52M
h Hanssem 009240.KO 31.20 31.23 30.48 0.51 +1.66% 24.7043.884831288.48%517.89M
e Enplas 6961.TSE 85.57 89.37 84.93 -2.44 -2.77% 22.2888.01218300136.69%759.08M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.84 1.84 1.8 0.05 +2.79% 1.302.0687110051.52%583.04M
r RFHIC 218410.KQ 32.19 34.01 31.85 -1.37 -4.08% 7.3934.9924462555.12%754.64M
s San Shing Fastech 5007.TW 1.87 1.88 1.85 0.00 0.00% 1.531.916212151.76%550.70M
k Kameda Seika 2220.TSE 26.03 26.41 26.03 -0.03 -0.12% 23.9432.856100097.64%548.71M
e Etron Technology 5351.TWO 1.75 1.88 1.74 -0.07 -3.85% 0.632.2316.04M72.28%570.79M
y Yieh United Steel 9957.TWO 0.20 0.2 0.2 0.00 0.00% 0.180.2322154017.06%523.33M
b Boryung 003850.KO 6.53 6.58 6.4 0.13 +2.03% 5.249.2216114279.62%551.99M
s Saibu Gas Holdings 9536.TSE 15.44 15.49 15.33 0.20 +1.31% 10.5815.499920082.77%559.83M
n Nippon Signal 6741.TSE 10.64 10.73 10.48 0.27 +2.60% 5.4610.6417690088.35%663.76M
t TPK Holding 3673.TW 1.21 1.23 1.21 -0.01 -0.82% 0.791.481.06M50.13%491.17M
s Synmosa Biopharma 4114.TWO 1.03 1.03 1.02 0.00 0.00% 0.881.3154924055.94%519.90M
d Da-Cin Construction 2535.TW 2.24 2.25 2.2 0.03 +1.36% 1.472.26564681148.83%582.48M
o Osaka Organic Chemical Industry 4187.TSE 28.41 28.47 27.99 0.98 +3.57% 13.5128.418880060.46%577.72M
n NEXON Games 225570.KQ 8.52 8.69 8.48 -0.02 -0.23% 7.8418.1718305157.81%535.81M
e eGuarantee 8771.TSE 11.66 11.72 11.51 0.23 +2.01% 9.4312.52218300163.18%517.95M
h Hanatour Service 039130.KO 34.25 34.79 32.81 1.51 +4.61% 30.4943.00302859292.25%530.46M
s Sporton International 6146.TWO 5.69 5.77 5.66 0.05 +0.89% 4.827.1229248889.73%579.65M
n Nippon Ceramic 6929.TSE 23.87 23.97 23.52 0.49 +2.10% 15.0924.82176900160.70%512.79M
h Hua Eng Wire & Cable 1608.TW 1.08 1.09 1.07 0.03 +2.86% 0.571.305.09M49.97%457.22M
s Skytech 6937.TW 7.09 7.56 7.07 -0.29 -3.93% 4.9112.551.04M206.09%478.08M
m MEISEI INDUSTRIAL 1976.TSE 12.13 12.28 11.73 0.54 +4.66% 7.7012.13147300223.68%577.34M
s SFA Semicon 036540.KQ 4.92 5.16 4.91 -0.19 -3.72% 1.745.442.77M53.23%807.44M
p Press Kogyo 7246.TSE 5.93 6.05 5.82 0.12 +2.07% 3.205.93757700216.13%588.88M
s Soulbrain Holdings 036830.KQ 36.23 37.6 36.03 -1.71 -4.51% 17.1544.725972256.67%727.63M
q Qol Holdings 3034.TSE 12.44 12.59 12.27 0.22 +1.80% 8.7216.76246000137.79%467.30M
d DyDo Group Holdings 2590.TSE 16.43 16.48 16.16 0.33 +2.05% 15.3923.70167700130.07%519.82M
k Kohoku Kogyo 6524.TSE 24.03 24.06 23.07 1.16 +5.07% 10.2824.33230900118.78%622.55M
s Stark Technology 2480.TW 4.42 4.42 4.37 0.05 +1.14% 3.636.0514907359.05%470.35M
t Team Group 4967.TW 6.37 6.67 6.31 -0.26 -3.92% 1.878.196.39M38.52%541.37M
r Riso Kagaku 6413.TSE 8.24 8.26 8.15 0.18 +2.23% 7.1412.416000094.75%524.71M
i Innocean Worldwide 214320.KO 13.66 13.67 13.38 0.18 +1.34% 11.1415.82196500136.17%546.55M
a Anpec Electronics 6138.TWO 7.48 7.54 7.4 0.10 +1.36% 3.828.5146756150.10%553.75M
e Eiken Chemical 4549.TSE 16.20 16.36 16.1 0.32 +2.02% 13.4717.036740074.07%534.13M
n Nihon Nohyaku 4997.TSE 6.68 6.7 6.37 0.13 +1.98% 3.987.08249900150.20%522.65M
s Strike 6196.TSE 26.70 26.7 25.77 1.18 +4.62% 16.7032.00137500121.72%512.75M
t Toa Road 1882.TSE 12.05 12.11 11.88 0.20 +1.69% 7.9812.05364900106.12%556.22M
a Alltop Technology 3526.TWO 9.08 9.42 8.94 0.02 +0.22% 6.609.082.26M451.25%592.05M
s Soop Co. 067160.KQ 48.01 48.83 47.67 -0.18 -0.37% 43.7788.204246856.01%519.22M
n NEXTIN 348210.KQ 53.76 57.33 53.7 -3.11 -5.47% 29.4568.349152988.69%548.21M
c Channel Well Technology 3078.TWO 1.97 1.98 1.95 0.02 +1.03% 1.833.2049461438.53%448.37M
t The Ambassador Hotel 2704.TW 1.35 1.36 1.35 0.00 0.00% 1.201.988935766.88%496.68M
m Mitsubishi Research Institute 3636.TSE 33.91 34.49 33.78 0.19 +0.56% 27.0235.6757400143.63%534.05M
r Restar Holdings 3156.TSE 19.75 19.75 19.37 0.43 +2.23% 13.1219.7550500101.31%555.41M
f F&F Holdings 007700.KO 14.55 14.59 13.77 0.67 +4.83% 7.5717.3725458113.78%568.63M
c China Steel Chemical 1723.TW 2.26 2.3 2.23 -0.05 -2.16% 2.113.23646904153.86%525.46M
d Daiwa Industries 6459.TSE 10.97 11.49 10.39 0.66 +6.40% 9.0512.40115100235.19%541.53M
d Daesang 001680.KO 15.75 15.86 15.41 0.30 +1.94% 12.5617.82209697114.22%545.80M
m M31 Technology 6643.TWO 13.95 14.96 13.95 -0.65 -4.45% 11.9331.791.45M115.73%582.92M
t TKG Huchems 069260.KO 14.49 14.69 14.31 0.00 0.00% 9.7315.108025173.16%555.83M
d Dongwon Systems 014820.KO 19.86 20.34 19.62 -0.34 -1.68% 16.5839.683772088.60%575.83M
s Sato Holdings 6287.TSE 15.58 15.64 15.47 0.28 +1.83% 12.2816.3273300115.48%505.69M
n Nexen Tire 002350.KO 6.66 6.92 6.31 0.37 +5.88% 3.366.66788244301.94%640.84M
s Solasto 6197.TSE 6.41 6.43 6.25 0.20 +3.22% 2.766.413.46M311.70%589.07M
t Taiwan Shin Kong Security 9925.TW 1.30 1.31 1.29 0.00 0.00% 1.211.45297952165.80%501.19M
t TRE Holdings 9247.TSE 11.34 11.39 11.29 0.16 +1.43% 8.7612.6519820064.20%547.73M
r Ryoden 8084.TSE 23.77 24.1 23.68 0.46 +1.97% 14.4124.2933400123.98%511.43M
k King’s Town Construction Co. 2524.TW 1.30 1.3 1.29 0.02 +1.56% 1.273.8910613082.36%474.52M
j Japan Display 6740.TSE 0.16 0.16 0.15 0.01 +6.67% 0.100.20120.19M66.60%624.18M
l Lungteh Shipbuilding 6753.TW 4.44 4.49 4.39 0.04 +0.91% 2.716.7263322720.26%520.32M
m Milbon 4919.TSE 17.55 17.65 17.42 0.09 +0.52% 15.0223.4410380056.81%557.62M
h Hota Industrial Mfg. 1536.TW 1.93 1.99 1.93 -0.05 -2.53% 1.432.711.65M41.38%539.44M
g Green Cross Holdings 005250.KO 10.69 10.75 10.49 0.18 +1.71% 8.1712.967225672.04%480.41M
k Kerry TJ Logistics 2608.TW 1.04 1.04 1.03 0.01 +0.97% 1.011.2917290095.38%484.84M
i IwaiCosmo Holdings 8707.TSE 24.68 24.84 24.45 0.51 +2.11% 12.7124.687150081.34%579.59M
d Daikokutenbussan 2791.TSE 34.87 35.13 33.97 0.96 +2.83% 32.1284.246630057.89%467.71M
v VIOL 335890.KQ 8.52 8.56 8.56 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 68.56 69.86 67.46 0.14 +0.20% 27.3773.007238154.17%732.21M
y Yuanta Securities Korea 003470.KO 3.14 3.19 3.03 0.12 +3.97% 1.693.29899202107.28%604.41M
k Kawada Technologies 3443.TSE 33.65 33.91 33.2 0.76 +2.31% 15.2933.656290070.88%586.87M
k Kappa Create 7421.TSE 10.33 10.44 10.33 -0.01 -0.10% 8.8812.41109200126.16%509.94M
c Computer Engineering & Consulting 9692.TSE 13.36 13.38 12.99 0.58 +4.54% 11.5216.60325200289.13%417.09M
k KG Mobility 003620.KO 2.75 2.78 2.68 0.05 +1.85% 2.204.573.15M91.95%557.20M
o Optorun 6235.TSE 14.02 14.04 13.76 0.30 +2.19% 8.1414.02156800110.49%558.88M
d Dong-A Socio Holdings 000640.KO 74.65 74.86 71.78 2.81 +3.91% 64.8396.0727682174.91%480.64M
h Hey Song 1234.TW 1.17 1.17 1.17 0.00 0.00% 1.111.449012593.67%470.09M
d Daou Data 032190.KQ 19.14 20.51 18.6 -1.20 -5.90% 6.6920.34361333126.67%733.18M
l Lion Travel Service 2731.TW 5.55 5.72 5.39 -0.26 -4.48% 3.125.903.39M433.88%517.47M
s Sincere Navigation 2605.TW 0.93 0.93 0.9 0.02 +2.20% 0.561.018.61M69.43%542.77M
b Bank of The Ryukyus 8399.TSE 15.84 16.02 15.46 0.19 +1.21% 6.0715.84378000242.34%648.07M
p Pasona Group 2168.TSE 13.57 13.6 13.33 0.46 +3.51% 11.6917.4414230087.55%507.12M
r Riken Technos 4220.TSE 11.27 11.38 11.27 0.12 +1.08% 6.0611.278570081.55%554.08M
j JFE Systems 4832.TSE 14.07 14.08 13.56 0.61 +4.53% 8.9315.6126900105.45%441.98M
y YungShin Global Holding 3705.TW 1.75 1.75 1.72 0.00 0.00% 1.582.2727951577.90%466.11M
p Premium Group 7199.TSE 11.59 11.66 11.41 0.23 +2.02% 11.0717.69366800165.17%450.75M
j J.S.B. 3480.TSE 21.78 22.04 21.65 0.03 +0.14% 16.4827.9334400100.69%459.73M
a ALCONIX 3036.TSE 19.53 19.66 18.41 1.20 +6.55% 8.7819.53389900142.92%584.51M
j Japan Business Systems 5036.TSE 10.20 10.29 9.79 0.33 +3.34% 5.4812.1614390098.30%465.29M
n NICHIDEN 9902.TSE 16.47 16.49 16.16 0.41 +2.55% 15.1824.5435400103.03%486.54M
h Hu Lane Associate 6279.TWO 3.55 3.58 3.47 -0.01 -0.28% 3.525.91558568109.38%422.56M
w WON TECH 336570.KQ 5.68 5.82 5.64 0.05 +0.89% 2.709.5955781954.27%511.42M
s Sosei Group 4565.TSE 5.71 5.76 5.57 0.23 +4.20% 4.7311.9961220088.08%517.05M
n Nova Technology 6613.TWO 5.82 5.9 5.77 -0.20 -3.32% 4.327.95432668151.90%434.61M
t Taiwan Paiho 9938.TW 1.64 1.65 1.64 0.00 0.00% 1.472.6096584767.22%489.29M
g Geo Holdings 2681.TSE 10.93 11 10.81 0.16 +1.49% 9.2013.79306300163.40%434.90M
i IS DongSeo 010780.KO 20.03 20.48 19.45 -0.17 -0.84% 10.8120.20195863155.33%595.49M
t TOC 8841.TSE 5.61 5.65 5.54 0.18 +3.31% 3.855.89160200174.62%494.95M
t The Great Taipei Gas 9908.TW 0.95 0.95 0.94 0.00 0.00% 0.911.086033940.97%475.54M
m Miwon Commercial 002840.KO 101.98 102.6 99.31 2.86 +2.89% 92.96159.494097122.20%469.88M
t Tanseisha 9743.TSE 10.12 10.12 9.93 0.29 +2.95% 5.0910.53446100101.31%478.07M
s Shinpoong Pharm 019170.KO 8.86 8.9 8.65 0.21 +2.43% 4.5014.0617244396.22%436.67M
y Yokorei 2874.TSE 8.83 8.99 8.8 0.04 +0.46% 5.218.93155500110.51%520.79M
t TAI-TECH Advanced Electronics 3357.TWO 4.72 4.8 4.69 -0.05 -1.05% 2.465.6952258116.77%481.95M
a Anicom Holdings 8715.TSE 6.88 6.92 6.61 0.33 +5.04% 3.146.881.07M226.28%506.97M
h Huang Hsiang Construction 2545.TW 1.18 1.19 1.17 0.01 +0.85% 1.162.43409513117.53%446.61M
c CURVES HOLDINGS 7085.TSE 4.96 4.98 4.9 0.09 +1.85% 3.905.7719940089.21%456.69M
h Hakuto 7433.TSE 28.05 28.05 27.38 0.84 +3.09% 23.5534.16125500160.55%528.16M
e Espec 6859.TSE 25.38 25.45 24.9 0.63 +2.55% 13.4125.3896700132.27%557.60M
y Yondenko 1939.TSE 13.04 13.1 12.93 0.08 +0.62% 7.5213.04148700103.13%616.31M
s Soft-World International 5478.TWO 3.27 3.27 3.22 0.06 +1.87% 2.884.417467138.68%489.21M
d Dongsung FineTec 033500.KQ 19.18 20.38 19.04 -0.99 -4.91% 7.6224.5020342985.49%517.47M
s Sung Kwang Bend 014620.KQ 22.19 22.81 21.92 0.08 +0.36% 9.1825.7317250875.52%589.33M
t The Shikoku Bank 8387.TSE 15.24 15.39 15.16 0.02 +0.13% 6.0615.24167900113.47%636.57M
m Miwon Specialty Chemical 268280.KO 97.32 98.28 95.95 -0.22 -0.23% 90.30123.43156061.22%473.30M
m Medley 4480.TSE 15.36 15.51 15.08 0.42 +2.81% 13.4929.21451700232.83%474.77M
d Denyo 6517.TSE 24.22 24.55 24.19 -0.08 -0.33% 13.5424.303320099.95%495.59M
k Korea Electric Terminal 025540.KO 50.96 51.23 50.2 0.65 +1.29% 40.4058.922931451.92%515.43M
e Episil-Precision 3016.TW 1.81 1.91 1.81 -0.01 -0.55% 0.822.302.72M35.09%521.38M
a Adaptive Plasma Technology 089970.KQ 21.78 22.46 20.72 0.49 +2.30% 3.8821.94957852131.03%488.53M
t Topkey 4536.TW 5.01 5.04 4.98 -0.01 -0.20% 4.437.2412833356.86%454.89M
s SALA 2734.TSE 7.43 7.46 7.33 0.16 +2.20% 5.027.597790066.50%477.23M
k Kintetsu Department Store 8244.TSE 11.85 11.88 11.82 0.13 +1.11% 11.4915.504650090.94%470.21M
g GA technologies 3491.TSE 10.29 10.45 10.16 0.42 +4.26% 6.8017.0738750099.73%422.19M
w Weikeng Industrial 3033.TW 0.98 0.99 0.97 0.03 +3.16% 0.851.226.29M131.59%469.31M
t Toukei Computer 4746.TSE 27.67 27.92 27.54 0.53 +1.95% 24.8134.762620052.41%495.45M
t The Pack 3950.TSE 8.78 8.78 8.68 0.20 +2.33% 7.4126.4410360064.45%492.12M
t Tanvex BioPharma 6541.TW 1.55 1.56 1.52 -0.01 -0.64% 1.462.5077231899.82%411.03M
i Insource 6200.TSE 4.57 4.62 4.56 0.04 +0.88% 4.497.86722800104.36%384.00M
s Starzen 8043.TSE 8.82 8.88 8.78 0.08 +0.92% 5.7521.516950085.55%506.70M
h Hirata 6258.TSE 18.84 18.84 18.36 0.62 +3.40% 7.7018.84386200121.29%576.97M
k Kisoji 8160.TSE 16.61 16.77 16.6 0.15 +0.91% 12.9717.8376600142.46%467.64M
t The Shibusawa Warehouse 9304.TSE 8.80 8.94 8.7 0.13 +1.50% 4.228.80130900144.39%494.36M
p PlayNitride 6854.TW 3.69 3.79 3.63 -0.28 -7.05% 2.208.17723081121.80%395.83M
v Valqua 7995.TSE 29.69 29.82 29.44 0.47 +1.61% 17.3329.694390079.71%523.25M
t TACHI-S 7239.TSE 14.59 14.62 14.43 0.30 +2.10% 9.7014.59146900141.92%500.05M
j Jiu Han System Technology 6903.TWO 8.75 8.75 8.46 0.80 +10.06% 2.669.161.23M70.74%530.21M
s SFA Engineering 056190.KQ 21.85 22.4 21.68 -0.37 -1.67% 12.5524.889560848.38%619.05M
t The Akita Bank 8343.TSE 35.26 35.77 35.19 0.20 +0.57% 13.3335.268820085.87%624.48M
t TYC Brother Industrial 1522.TW 1.51 1.52 1.49 0.00 0.00% 1.212.1356953329.91%472.21M
b Bengo4.com 6027.TSE 16.70 16.7 16.27 0.61 +3.79% 13.5825.3916760078.80%377.16M
a Argosy Research 3217.TWO 4.85 4.95 4.85 -0.04 -0.82% 3.436.6429134540.07%437.02M
b baudroie 4413.TSE 11.91 12.02 11.1 0.87 +7.88% 11.0423.72255100112.31%370.97M
t TSEC 6443.TW 1.20 1.27 1.18 -0.05 -4.00% 0.381.4049.40M44.11%612.85M
j Japan Transcity 9310.TSE 8.67 8.7 8.57 0.22 +2.60% 5.128.673960084.05%541.73M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 30.02 30.02 29.34 0.99 +3.41% 17.4930.0261400143.57%512.36M
g Genomictree 228760.KQ 15.07 15.99 15 -0.72 -4.56% 8.5422.1127798484.78%361.81M
b Binggrae 005180.KO 55.13 55.13 54.04 1.06 +1.96% 43.1069.3046371111.12%487.49M
y Yungshin Construction & Development 5508.TWO 1.85 1.85 1.82 0.04 +2.21% 1.818.6545130658.73%401.84M
s Software Service 3733.TSE 81.52 81.97 81.07 0.66 +0.82% 69.73101.0730012.52%426.77M
s Sumitomo Seika Chemicals. 4008.TSE 40.99 41.31 39.57 1.26 +3.17% 28.8840.99128400312.43%537.18M
t Trade-Van Information Services 6183.TW 3.01 3.02 3 0.02 +0.67% 2.263.362791882.27%452.21M
p POSCO M-TECH 009520.KQ 13.53 13.94 13.43 -0.13 -0.95% 7.6014.4023310220.09%563.29M
c Cresco 4674.TSE 10.58 10.8 10.42 0.28 +2.72% 6.9412.34160200200.94%427.22M
t Tachibana Eletech 8159.TSE 20.11 20.33 19.79 0.37 +1.87% 14.0120.5663200174.34%460.59M
y Yamae Group Holdings 7130.TSE 20.27 20.36 19.85 0.18 +0.90% 11.7820.2783500100.78%561.95M
j Joshin Denki 8173.TSE 17.74 17.85 17.63 0.20 +1.14% 13.3419.775680092.07%459.08M
s SDI 2351.TW 2.69 2.72 2.67 0.02 +0.75% 1.875.2174241430.07%490.79M
s Shihlin Paper 1903.TW 1.74 1.75 1.71 0.02 +1.16% 1.302.4218556253.41%453.39M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.39 11.41 10.49 0.98 +9.41% 7.6212.51765800281.01%474.12M
g Great Tree Pharmacy 6469.TWO 2.90 2.93 2.88 0.01 +0.35% 2.866.2537488346.15%433.59M
u United Renewable Energy 3576.TW 0.46 0.49 0.45 -0.02 -4.17% 0.200.5050.08M165.41%745.17M
n Nichireki 5011.TSE 16.10 16.19 16.01 0.16 +1.00% 13.7821.0937300104.41%458.09M
e Excelsior Medical 4104.TW 2.46 2.46 2.41 0.05 +2.07% 2.402.94449288159.97%463.38M
s ShinHsiung Natural Gas 8908.TWO 1.33 1.33 1.32 0.01 +0.76% 1.191.673728569.51%416.60M
o OSAKA Titanium technologies 5726.TSE 17.69 17.78 15.74 1.72 +10.77% 9.0619.203.22M204.13%651.11M
d Daiho 1822.TSE 5.35 5.35 5.26 0.16 +3.08% 4.026.00479400316.11%471.98M
s SIGMAXYZ Holdings 6088.TSE 4.47 4.51 4.32 0.18 +4.20% 4.299.18795000150.42%373.78M
h Hanwha General Insurance 000370.KO 4.99 5.27 4.34 0.63 +14.45% 2.485.7810.91M1023.77%577.29M
t Taekwang Industrial 003240.KO 662.99 678.05 653.4 14.29 +2.20% 405.48739.56243288.13%557.99M
c CHANGE Holdings 3962.TSE 6.68 6.69 6.53 0.22 +3.41% 6.2510.1034410065.08%464.70M
y Youlchon Chemical 008730.KO 19.14 19.49 18.97 -0.24 -1.24% 13.4826.805198258.81%474.75M
o Oiles 6282.TSE 16.57 16.76 16.18 0.53 +3.30% 12.6416.57104200213.04%484.11M
i Iriso Electronics 6908.TSE 22.97 23.07 22.65 0.52 +2.32% 15.5522.9710340081.28%490.42M
c Chofu Seisakusho 5946.TSE 13.38 13.38 13.13 0.38 +2.92% 11.4814.085990077.86%454.85M
g GREE Holdings 3632.TSE 2.51 2.52 2.45 0.09 +3.72% 2.413.95702500135.75%429.97M
s Sinanen Holdings 8132.TSE 41.95 42.79 40.66 1.58 +3.91% 35.0650.229100100.81%456.37M
g Gallant Precision Machining 5443.TWO 2.69 2.79 2.67 -0.07 -2.54% 1.694.821.16M34.78%434.64M
h HANA Micron 067310.KQ 23.32 24.04 22.94 -0.67 -2.79% 5.8226.1969159330.14%576.03M
a Adlink Technology 6166.TW 1.89 1.92 1.88 -0.01 -0.53% 1.742.8022366535.85%411.99M
s Sysgration 5309.TWO 2.09 2.1 2.05 0.01 +0.48% 0.882.477.12M48.41%423.84M
t Topy Industries 7231.TSE 22.13 22.2 21.91 0.51 +2.36% 11.9422.1361200109.18%488.14M
k Kuo Toong International 8936.TWO 1.61 1.64 1.61 0.01 +0.63% 1.422.231.24M96.72%398.72M
t TKP 3479.TSE 15.37 15.53 15.32 0.22 +1.45% 7.5815.496350031.39%584.11M
a Ananti 025980.KQ 5.86 5.9 5.72 0.08 +1.38% 3.338.341.54M124.45%474.25M
n Nagase Brothers 9733.TSE 17.67 17.73 17.57 0.21 +1.20% 11.1117.673100064.46%465.14M
u United Arrows 7606.TSE 16.87 16.95 16.36 0.44 +2.68% 12.4618.0014620093.28%465.97M
b Baotek Industrial Materials 5340.TWO 3.02 3.28 2.95 -0.09 -2.89% 0.793.6112.93M108.01%588.17M
h Hyundai Hyms 460930.KQ 11.24 11.37 11.06 0.02 +0.18% 7.0922.2217891143.79%398.99M
i INTAGE HOLDINGS 4326.TSE 10.56 10.62 10.52 0.04 +0.38% 9.3113.5571000150.21%403.45M
s Shoei Foods 8079.TSE 26.41 26.57 26.35 0.16 +0.61% 24.4533.512130083.94%437.74M
k Kumyang 001570.KO 6.76 6.78 6.78 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.80 25.03 24.42 0.50 +2.06% 17.0327.535400058.72%496.07M
m Marusan Securities 8613.TSE 7.09 7.1 6.99 0.18 +2.60% 5.247.09397200157.97%469.19M
p Posiflex Technology 8114.TW 5.44 5.48 5.4 0.01 +0.18% 5.4311.4325316924.51%414.79M
h Hokkaido Gas 9534.TSE 5.62 5.64 5.58 0.05 +0.90% 3.075.6211970090.23%495.29M
c Cawachi 2664.TSE 19.98 20.24 19.98 0.12 +0.60% 15.7621.3687000127.40%446.20M
s Shinsho 8075.TSE 17.87 17.92 17.75 0.16 +0.90% 10.6652.6474200123.35%472.17M
v VT 018290.KQ 14.25 14.79 14.14 -0.07 -0.49% 10.8932.3236117190.00%505.63M
s Shenmao Technology 3305.TW 3.53 3.58 3.46 0.01 +0.28% 1.375.095.72M50.30%459.15M
b Broadleaf 3673.TSE 4.01 4.06 3.9 0.18 +4.70% 3.595.29385000154.56%361.71M
f Fine Semitech 036810.KQ 29.79 31.13 28.63 -1.00 -3.25% 9.7934.6834255465.91%600.60M
c Chun Yuan Steel Industry 2010.TW 0.70 0.7 0.69 0.00 0.00% 0.520.741.01M54.22%453.74M
s SRA Holdings 3817.TSE 34.62 34.87 33.72 1.15 +3.44% 26.0536.9343100142.17%437.33M
h Hyundai Home Shopping Network 057050.KO 45.89 46.23 39.93 5.97 +14.95% 29.5745.89130679842.98%514.31M
v Vital KSK Holdings 3151.TSE 8.96 9.26 8.87 -0.05 -0.55% 7.079.70249800249.31%433.55M
j J-Oil Mills 2613.TSE 13.06 13.18 13.06 0.08 +0.62% 12.5114.8880800121.80%432.06M
l LS Marine Solution Co 060370.KQ 20.07 20.41 19.86 0.28 +1.41% 8.3024.7213991753.18%412.47M
u UPC Technology 1313.TW 0.33 0.34 0.33 -0.01 -2.94% 0.220.402.87M70.24%438.76M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.3682292662.49%424.38M
a Ability Opto-Electronics Technology 3362.TWO 3.19 3.36 3.19 0.04 +1.27% 2.799.0975243258.52%453.82M
s ScinoPharm Taiwan 1789.TW 0.70 0.71 0.68 -0.03 -4.11% 0.510.892.64M79.89%550.22M
l LX Holdings 383800.KO 5.99 5.99 5.86 0.15 +2.57% 4.027.42216182117.60%456.87M
t TURVO International Co. 2233.TW 7.07 7.29 7.01 -0.17 -2.35% 4.029.201.08M34.19%426.19M
f Flytech Technology 6206.TW 2.94 2.94 2.89 0.08 +2.80% 2.485.2759885685.10%419.96M
f Fujiya 2211.TSE 16.63 16.63 16.47 0.23 +1.40% 14.8319.614810065.44%428.71M
c Crowell Development 2528.TW 0.86 0.86 0.84 0.00 0.00% 0.851.501.26M180.09%373.56M
r ROYAL HOLDINGS 8179.TSE 9.12 9.12 8.9 0.28 +3.17% 8.4219.22551200130.63%449.25M
s Shofu 7979.TSE 11.55 11.58 11.39 0.25 +2.21% 11.3019.18204600154.26%410.52M
a Azoom 3496.TSE 28.92 29.02 28.41 0.56 +1.97% 17.8835.457000064.42%351.81M
f Fukui Computer Holdings 9790.TSE 20.72 20.85 20.33 0.63 +3.14% 17.0425.242990088.12%428.35M
m Maruha Nichiro 1333.TSE 9.19 9.24 8.92 -0.16 -1.71% 8.2525.271.79M299.01%463.17M
s Sekisui Jushi 4212.TSE 14.69 14.81 14.48 0.28 +1.94% 11.3516.777630099.75%446.59M
a Aida Engineering 6118.TSE 8.28 8.29 8.11 0.25 +3.11% 4.908.28245400201.33%449.69M
v Vertex 5290.TSE 8.67 8.78 8.6 0.02 +0.23% 7.6821.202450071.07%427.66M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.33 44.91 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.83 18.83 18.34 0.87 +4.84% 17.0948.14631400349.70%413.30M
g Grand Pacific Petrochemical 1312.TW 0.40 0.41 0.4 -0.01 -2.44% 0.250.444.41M42.16%442.02M
g Gaonchips 399720.KQ 46.09 48.08 45.68 -2.31 -4.77% 19.2651.8614232947.47%534.71M
a Advanced Nano Products 121600.KQ 49.86 52.74 49.86 -0.38 -0.76% 32.2572.61275993163.72%597.42M
g Global PMX 4551.TW 3.92 3.99 3.92 0.04 +1.03% 2.415.7439163771.74%451.10M
n Nitto Fuji Flour Milling 2003.TSE 46.39 46.65 46.13 0.34 +0.74% 40.6554.17520088.64%422.39M
t TDC SOFT 4687.TSE 7.21 7.49 6.97 0.16 +2.27% 7.0510.01290500375.78%340.00M
z Zyxel Group 3704.TW 1.05 1.06 1.04 -0.01 -0.94% 0.791.342.55M39.23%425.76M
a ANEST IWATA 6381.TSE 11.44 11.54 11.39 0.11 +0.97% 6.9711.4463700109.57%450.09M
i ispace 9348.TSE 4.18 4.25 4.09 0.14 +3.47% 2.629.672.19M91.09%599.21M
l Longchen Paper & Packaging 1909.TW 0.32 0.32 0.31 0.01 +3.23% 0.250.462.02M95.17%413.72M
j JSP 7942.TSE 17.82 17.93 17.75 0.07 +0.39% 11.7617.823080058.51%466.91M
o OYO 9755.TSE 19.14 19.19 19.01 0.36 +1.92% 14.9922.2877700123.37%436.19M
f FIC Global 3701.TW 1.58 1.64 1.56 -0.01 -0.63% 0.781.842.94M41.53%373.03M
k KOSAIDO Holdings 7868.TSE 3.31 3.33 3.28 0.07 +2.16% 2.703.851.47M193.21%468.22M
a Avant Group 3836.TSE 10.01 10.04 9.9 0.29 +2.98% 9.4715.7611600072.36%365.38M
s San Fang Chemical Industry 1307.TW 0.97 0.97 0.95 0.00 0.00% 0.971.64898433107.40%385.90M
i I’LL inc. 3854.TSE 15.82 15.87 15.18 0.63 +4.15% 13.1421.945260097.98%396.01M
j J Trust 8508.TSE 3.10 3.14 3.04 0.07 +2.31% 2.243.3848290097.21%414.03M
v Vision 9416.TSE 8.61 8.64 8.44 0.24 +2.87% 6.479.50415100175.17%423.43M
t TSRC 2103.TW 0.51 0.52 0.5 0.00 0.00% 0.430.793.15M99.86%424.05M
c Chung Hwa Pulp 1905.TW 0.38 0.38 0.38 0.00 0.00% 0.350.7089633542.78%419.53M
h Hokuto 1379.TSE 13.19 13.2 13.09 0.17 +1.31% 10.9913.4864900103.02%413.81M
t Tsuzuki Denki 8157.TSE 24.39 24.61 24.19 0.50 +2.09% 12.7724.393100072.29%443.91M
k Kanto Denka Kogyo 4047.TSE 8.84 9.02 8.83 0.19 +2.20% 4.938.84254900113.07%507.04M
c Capital Futures 6024.TW 1.67 1.71 1.66 0.05 +3.09% 1.321.861.10M343.84%418.35M
t TSE 131290.KQ 60.48 64.11 59.52 -0.84 -1.37% 24.5061.3211848682.80%617.75M
g Gourmet Master 2723.TW 2.41 2.42 2.4 0.01 +0.42% 1.933.2011161827.55%433.67M
b Bourbon 2208.TSE 19.62 19.66 19.14 0.63 +3.32% 14.6819.6224100142.21%474.39M
k Kmw 032500.KQ 12.70 13.29 12.7 -0.42 -3.20% 4.6313.1618210061.87%517.66M
b Bafang Yunji 2753.TW 5.79 5.79 5.69 0.11 +1.94% 4.386.9918091561.18%385.57M
f Foresee Pharmaceuticals 6576.TWO 2.71 2.79 2.7 -0.05 -1.81% 1.762.79265028146.30%426.66M
c Cub Elecparts 2231.TW 2.86 2.89 2.84 0.03 +1.06% 2.164.8717990728.52%388.64M
t Taiwan Semiconductor 5425.TWO 1.91 1.95 1.89 0.00 0.00% 1.082.311.47M15.47%468.20M
n Nippon Yakin Kogyo 5480.TSE 31.04 31.24 30.92 0.26 +0.84% 23.6232.957010069.88%429.80M
t Taiwan Navigation 2617.TW 0.95 0.96 0.95 -0.01 -1.04% 0.701.0753632664.31%397.52M
m MINISTOP 9946.TSE 13.06 13.17 13.06 0.09 +0.69% 10.2214.247840072.34%378.89M
s SBI Global Asset Management 4765.TSE 4.03 4.04 4 0.06 +1.51% 3.684.8022890081.56%414.73M
a Aurora 2373.TW 1.74 1.75 1.73 0.01 +0.58% 1.712.192569862.30%389.33M
d Dongwoon Anatech 094170.KQ 21.37 21.81 20.89 0.49 +2.35% 10.4422.9717316265.04%431.85M
v Vt Holdings 7593.TSE 3.62 3.62 3.57 0.06 +1.69% 2.873.6221490096.82%420.38M
f Fukuda 1899.TSE 54.95 54.95 53.66 1.24 +2.31% 30.4154.952520054.60%454.96M
k Kiswire 002240.KO 16.30 16.81 16.1 0.68 +4.35% 10.9416.3071181167.38%439.86M
w Waffer Technology 6235.TW 1.86 1.88 1.85 0.01 +0.54% 1.132.5034719342.50%371.99M
t TRANSACTION 7818.TSE 8.13 8.18 7.98 0.13 +1.63% 5.769.10210400112.96%458.97M
r RENOVA 9519.TSE 4.76 4.81 4.7 0.14 +3.03% 3.347.33633900100.95%430.77M
n Nippon Fine Chemical 4362.TSE 17.15 17.15 16.69 0.54 +3.25% 12.4119.43101900138.75%371.98M
p Procrea Holdings 7384.TSE 18.36 18.4 17.96 0.41 +2.28% 9.2618.5312700099.30%521.56M
j JW Pharmaceutical 001060.KO 22.53 23.15 22.4 0.31 +1.40% 13.5724.2811690054.77%508.12M
j J&V Energy Technology 6869.TW 3.36 3.42 3.3 0.05 +1.51% 2.887.9373094546.22%448.09M
g G-7 Holdings 7508.TSE 9.69 9.76 9.61 0.11 +1.15% 7.7512.076470095.96%423.47M
m Materials Analysis Technology 3587.TWO 6.48 6.88 6.48 -0.14 -2.11% 4.229.211.92M191.47%434.60M
u Universal Entertainment 6425.TSE 5.08 5.12 5.01 0.09 +1.80% 4.4410.1922290053.23%393.39M
a AhnLab 053800.KQ 43.49 43.83 43.15 0.22 +0.51% 37.3976.362465245.03%414.91M
s SIIX 7613.TSE 9.06 9.06 8.87 0.26 +2.95% 6.079.51205300117.35%426.86M
m Medigen Vaccine Biologics 6547.TWO 1.14 1.15 1.14 0.00 0.00% 1.041.851.02M48.67%374.14M
i IntelliEPI Inc. 4971.TWO 12.70 13.19 12.63 0.11 +0.87% 1.9812.8695433418.29%507.66M
a Altek 3059.TW 1.20 1.21 1.19 0.00 0.00% 0.862.071.16M24.64%368.53M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.42 2.42 2.4 0.02 +0.83% 2.142.731110171.53%391.33M
u Universal Vision Biotechnology 3218.TWO 4.49 4.49 4.44 0.06 +1.35% 4.378.1516244495.69%380.05M
t The Fukui Bank 8362.TSE 21.59 21.88 21.49 0.29 +1.36% 9.4821.5953200112.35%511.12M
e Elitegroup Computer Systems 2331.TW 0.80 0.81 0.79 0.00 0.00% 0.400.952.13M16.33%446.17M
h Hiwin Mikrosystem 4576.TW 3.63 3.74 3.55 0.04 +1.11% 2.715.1669076445.18%434.85M
m M&A Research Institute Holdings 9552.TSE 7.02 7.12 6.79 0.16 +2.33% 6.3622.8322680081.82%379.42M
k Korea Line 005880.KO 1.52 1.52 1.44 0.08 +5.56% 0.931.617.63M172.58%489.63M
r Rechi Precision 4532.TW 0.81 0.82 0.8 0.00 0.00% 0.721.041.13M86.54%392.06M
a Andes Technology 6533.TW 7.24 7.24 6.97 0.13 +1.83% 6.9514.0027224969.76%370.16M
h Hiyes International 2348.TW 2.37 2.38 2.36 0.01 +0.42% 2.368.4313099934.00%360.28M
t TSI Holdings 3608.TSE 7.19 7.21 7.08 0.16 +2.28% 5.328.64422900132.57%418.87M
t The Yamagata Bank 8344.TSE 17.19 17.53 16.75 1.40 +8.87% 6.1217.19452800444.94%539.66M
w Wonik QnC 074600.KQ 19.93 21.03 19.76 -0.71 -3.44% 10.4322.0232725558.55%523.94M
c Cheryong Electric 033100.KQ 37.40 39.79 36.64 -5.12 -12.04% 18.3749.371.26M211.81%600.67M
w Wakachiku Construction 1888.TSE 34.04 34.68 33.46 1.72 +5.32% 22.0441.3796300327.63%432.50M
h Hsin Kuang Steel 2031.TW 1.26 1.26 1.24 0.01 +0.80% 1.141.9239276035.30%403.15M
c Chin-Poon Industrial 2355.TW 1.17 1.19 1.16 -0.01 -0.85% 0.771.396.21M50.30%463.08M
w West Holdings 1407.TSE 10.60 10.62 10.46 0.25 +2.42% 8.4919.9728260058.85%420.28M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.55 7.56 7.44 0.10 +1.34% 5.647.55212700131.05%409.93M
t TCI 8436.TWO 4.39 4.49 4.36 -0.09 -2.01% 3.385.0570395653.39%483.76M
a Actron Technology 8255.TWO 3.99 4.06 3.96 0.00 0.00% 3.156.0116395744.12%406.61M
s Seikitokyu Kogyo 1898.TSE 10.91 10.99 10.87 0.07 +0.65% 9.1511.17196800116.58%399.75M
c Chubu Steel Plate 5461.TSE 16.00 16.07 15.35 0.96 +6.38% 12.0317.9997400166.76%433.19M
t Tae Kwang 023160.KQ 19.66 20.31 19.25 -0.37 -1.85% 8.7921.1020608157.45%508.46M
s SeAH Holdings 058650.KO 110.27 118.35 109.45 -4.43 -3.86% 60.75124.31256958.35%429.57M
e en-japan 4849.TSE 9.44 9.49 9.37 0.24 +2.61% 8.6717.68221800134.50%369.37M
h Handa Pharmaceuticals 6620.TWO 2.45 2.48 2.43 0.01 +0.41% 1.574.9118418041.93%346.18M
p Phihong Technology 2457.TW 0.89 0.92 0.89 -0.01 -1.11% 0.621.353.71M21.66%379.06M
s Simplex Holdings 4373.TSE 5.62 5.67 5.42 0.26 +4.85% 3.657.811.27M144.67%320.41M
a AEON Fantasy 4343.TSE 17.77 17.86 17.74 0.13 +0.74% 13.4126.888490069.28%351.51M
e Ever Supreme Bio Technology 6712.TWO 4.82 4.83 4.77 0.01 +0.21% 4.376.1516538658.30%353.38M
i INPAQ Technology 6284.TWO 2.60 2.65 2.59 -0.01 -0.38% 1.743.0667346620.23%380.80M
a AIC 3693.TWO 11.73 12.19 11.73 -0.18 -1.51% 6.9513.661.08M63.80%504.25M
m Miroku Jyoho Service 9928.TSE 11.74 11.87 11.7 0.30 +2.62% 11.1913.474370084.06%351.42M
p Power Wind Health Industryorporated 8462.TW 4.49 4.5 4.45 0.02 +0.45% 3.255.5610237969.31%355.68M
b BioNote 377740.KO 3.92 3.93 3.85 0.06 +1.55% 2.834.568184874.42%395.36M
r Ringer Hut 8200.TSE 14.80 14.8 14.63 0.24 +1.65% 13.6816.6012100095.62%383.49M
k KINX 093320.KQ 86.02 86.85 84.17 1.19 +1.40% 43.2298.251078175.07%391.56M
c Cosmo Chemical 005420.KO 11.38 11.69 11.31 -0.22 -1.90% 8.8419.1617368258.10%436.71M
w Winmate 3416.TW 4.55 4.55 4.5 0.05 +1.11% 3.556.7112413646.03%362.77M
n Nissha 7915.TSE 8.89 8.93 8.82 0.15 +1.72% 7.2614.6917400074.71%420.69M
u USI 1304.TW 0.36 0.37 0.36 -0.01 -2.70% 0.270.524.01M59.93%387.52M
s Swancor Holding 3708.TW 3.33 3.34 3.28 0.04 +1.22% 1.684.8753243438.29%356.55M
m Mars Group Holdings 6419.TSE 21.17 21.26 21.01 0.41 +1.97% 18.9724.8349700112.77%390.40M
s Smaregi 4431.TSE 16.04 16.11 15.06 0.78 +5.11% 14.0624.73158600188.61%308.95M
n Nippon Sheet Glass 5202.TSE 3.93 3.96 3.87 0.09 +2.34% 2.064.562.85M76.86%391.28M
m Melco Holdings 6676.TSE 30.72 30.72 30.18 0.83 +2.78% 12.3233.091950070.67%371.55M
b Base 4481.TSE 19.69 19.72 19.37 0.57 +2.98% 17.2125.5939100107.55%360.62M
m Maruzen 5982.TSE 25.87 25.96 25.22 0.74 +2.94% 19.4226.0412200111.79%409.68M
s Sungwoo Hitech 015750.KQ 5.34 5.43 5.29 0.10 +1.91% 3.095.6478321756.29%427.33M
t Taiwan Steel Union 6581.TW 3.44 3.44 3.38 0.08 +2.38% 2.823.8518062175.48%382.72M
c CMC Magnetics 2323.TW 0.32 0.32 0.32 0.00 0.00% 0.200.422.60M25.19%348.78M
p Promate Electronic 6189.TW 1.48 1.5 1.47 -0.05 -3.27% 1.362.882.16M112.12%390.51M
o Obara Grouporporated 6877.TSE 25.09 25.13 24.9 0.53 +2.16% 20.9130.2927800103.18%382.78M
g gremz 3150.TSE 16.72 16.78 16.35 0.34 +2.08% 13.7019.8956000147.60%386.32M
t Transcom 5222.TW 4.12 4.17 4.09 -0.03 -0.72% 2.775.3138768635.88%374.80M
c Chinese Maritime Transport 2612.TW 1.93 1.96 1.91 -0.01 -0.52% 1.022.3873819341.92%380.63M
t Tomoku 3946.TSE 23.07 23.16 22.71 0.43 +1.90% 13.8023.943190094.01%380.53M
f Fullcast Holdings 4848.TSE 11.13 11.18 11.08 0.13 +1.18% 8.9212.614700042.89%388.54M
f Fujio Food Group 2752.TSE 6.88 6.91 6.86 0.05 +0.73% 6.649.6812600055.36%352.62M
t The Ehime Bank 8541.TSE 12.31 12.42 12.21 0.22 +1.82% 6.1412.3111640099.48%480.58M
s Sunplus Technology 2401.TW 0.67 0.68 0.66 0.01 +1.52% 0.571.021.51M41.24%395.46M
y Yujin Robot 056080.KQ 31.30 32.16 28.56 5.63 +21.93% 3.6231.308.32M209.94%1.17B
k Kohsoku 7504.TSE 20.14 20.24 20.01 0.28 +1.41% 12.7120.242400050.52%392.60M
c CUCKOO Homesys 284740.KO 17.16 17.29 16.64 0.55 +3.31% 13.0922.5833871163.13%384.70M
i Iwaki 6237.TSE 18.12 18.22 17.63 0.62 +3.54% 11.0520.9340100157.89%400.70M
k Kyokuyo 1301.TSE 33.46 33.78 33.26 0.25 +0.75% 24.9334.923970099.42%397.39M
a ASKA Pharmaceutical Holdings 4886.TSE 15.60 15.77 15.36 0.27 +1.76% 11.9617.4811680068.89%442.88M
l Lotte Non – Life Insurance 000400.KO 1.22 1.24 1.16 0.04 +3.39% 1.042.15882805250.01%375.79M
k Koatsu Gas Kogyo 4097.TSE 7.53 7.58 7.44 0.16 +2.17% 4.937.656710092.66%415.57M
s Saint Marc Holdings 3395.TSE 19.62 19.75 19.24 0.59 +3.10% 13.6919.6294700156.16%420.52M
r RichWave Technology 4968.TW 3.82 3.85 3.72 0.08 +2.14% 3.616.8886892971.82%352.24M
g Godo Steel 5410.TSE 26.19 26.25 25.96 0.39 +1.51% 22.8030.7067400100.13%382.98M
s SAMPYO Cement 038500.KQ 11.04 11.31 9.76 -0.48 -4.17% 1.9313.3829.44M217.94%1.19B
r Retail Partners 8167.TSE 9.13 9.22 9.03 0.19 +2.13% 7.6910.35127200105.53%391.98M
o OCI 456040.KO 53.63 53.83 51.09 0.04 +0.07% 33.3363.34119036123.88%480.10M
n NANTEX Industry 2108.TW 0.77 0.77 0.75 0.01 +1.32% 0.691.2458246162.11%376.98M
t Tera Probe 6627.TSE 54.05 54.05 50.83 2.95 +5.77% 13.5854.05203600265.53%491.67M
p Prosperity Dielectrics 6173.TWO 1.96 2.01 1.95 -0.03 -1.51% 0.902.481.74M14.87%335.40M
u Unipres 5949.TSE 9.52 9.54 9.37 0.22 +2.37% 5.999.5212120088.94%424.66M
s Sagami Holdings 9900.TSE 13.02 13.13 12.86 0.30 +2.36% 10.3513.0896500132.58%392.24M
s Sintokogio 6339.TSE 7.54 7.6 7.46 0.12 +1.62% 4.587.64120700113.98%396.02M
g Gemtek Technology 4906.TW 0.82 0.85 0.81 -0.03 -3.53% 0.681.356.62M168.12%350.40M
n Nippon Thompson 6480.TSE 6.88 7.01 6.61 0.59 +9.38% 2.636.881.37M319.39%480.12M
k Kabuki-Za 9661.TSE 30.14 30.34 30.11 0.25 +0.84% 28.5132.686100161.80%365.34M
j Jahwa Electronics 033240.KO 28.35 30.79 27.02 1.45 +5.39% 6.7628.35777167150.37%584.19M
w Warabeya Nichiyo Holdings 2918.TSE 23.45 23.55 23.26 0.17 +0.73% 12.3923.456320045.61%406.10M
t Taiwan-Asia Semiconductor 2340.TW 0.78 0.79 0.78 0.00 0.00% 0.541.251.33M33.76%340.08M
k KMC (Kuei Meng) International 5306.TW 2.90 2.91 2.85 0.01 +0.35% 2.514.94122661103.78%365.48M
e E&R Engineering Corp. 8027.TWO 2.93 3.03 2.84 -0.06 -2.01% 1.663.713.80M91.16%305.17M
a Alpha Systems 4719.TSE 24.96 24.96 23.97 0.98 +4.09% 18.3226.9014300138.21%350.47M
i IEI Integration 3022.TW 1.92 1.93 1.89 0.00 0.00% 1.923.5867626599.93%338.70M
v Vector 6058.TSE 9.50 9.6 9.34 0.11 +1.17% 5.569.9733330070.77%445.44M
b BRONCO BILLY 3091.TSE 25.25 25.29 25.13 0.28 +1.12% 21.8927.972350043.54%375.96M
h Hansae 105630.KO 8.89 8.97 8.63 0.09 +1.02% 6.5213.12351678163.95%350.12M
z Zenrin 9474.TSE 6.59 6.61 6.52 0.13 +2.01% 5.168.42167400148.19%351.74M
k Kedge Construction 2546.TW 2.70 2.71 2.69 0.00 0.00% 2.053.097442963.78%352.95M
t Toyo Gosei 4970.TSE 62.60 62.99 60.35 2.05 +3.39% 28.1862.6078700116.45%496.88M
i Inageya 8182.TSE 7.82 7.85 7.59 0.06 +0.77% 7.228.671675000.00%362.66M
d Dimerco Express 5609.TWO 2.49 2.49 2.46 0.02 +0.81% 2.052.7912451390.71%349.80M
a A&D HOLON Holdings 7745.TSE 17.01 17.16 16.58 0.61 +3.72% 9.3617.44263300145.09%465.74M
f FocalTech Systems 3545.TW 1.65 1.68 1.64 -0.03 -1.79% 1.562.8192460560.15%358.20M
m Mirai Industry 7931.TSE 22.20 22.29 22.07 0.13 +0.59% 21.0827.472160076.90%358.63M
k KG Dongbu Steel 016380.KO 3.97 4 3.87 0.14 +3.66% 3.475.15600738190.65%384.46M
s SeAH Steel Holdings 003030.KO 99.93 99.93 95.54 3.41 +3.53% 77.81190.041996987.46%403.75M
y YC Inox 2034.TW 0.67 0.67 0.66 0.00 0.00% 0.560.8498052431.81%352.16M
t Taewoong 044490.KQ 20.20 21.37 20 -0.85 -4.04% 6.4731.7517223553.65%404.24M
i International CSRC Investment Holdings 2104.TW 0.35 0.35 0.34 0.00 0.00% 0.290.521.66M40.85%339.78M
n Neowiz Games 095660.KQ 18.29 19.76 18.22 -1.36 -6.92% 12.2821.63188466160.45%387.03M
s Solus Advanced Materials 336370.KO 6.11 6.42 6.02 -0.03 -0.49% 4.6010.03791619197.30%428.95M
c COLOPL 3668.TSE 2.86 2.87 2.78 0.10 +3.62% 2.653.9935060079.41%367.78M
t Tokushu Tokai Paper 3708.TSE 10.56 10.82 10.56 -0.04 -0.38% 9.1932.0266200138.55%367.95M
m Mitsui Matsushima Holdings 1518.TSE 9.92 9.99 9.75 0.24 +2.48% 3.9510.05324700128.51%386.22M
e EM Systems 4820.TSE 4.83 4.83 4.76 0.11 +2.33% 3.295.5214020059.88%334.05M
g Genki Sushi 9828.TSE 18.93 19.05 18.86 0.13 +0.69% 18.8031.44130700228.35%334.28M
h Hyundai Green Food 453340.KO 10.86 10.87 10.51 0.37 +3.53% 8.3513.4295685158.52%354.22M
n Nagaileben 7447.TSE 11.63 11.76 11.63 0.06 +0.52% 11.2118.136560067.51%354.57M
c Can Do 2698.TSE 22.65 22.71 22.55 0.20 +0.89% 20.2727.58760054.38%362.29M
n NAFCO 2790.TSE 14.52 14.6 14.22 0.31 +2.18% 10.7618.4310100102.89%356.99M
e Euglena 2931.TSE 2.69 2.69 2.63 0.05 +1.89% 2.513.58995600103.12%367.33M
v Visco Vision 6782.TW 5.52 5.56 5.47 0.06 +1.10% 3.787.9913994076.97%347.50M
c Comture 3844.TSE 9.64 9.64 9.37 0.25 +2.66% 9.3915.58361400212.54%307.36M
d DaikyoNishikawa 4246.TSE 5.64 5.64 5.53 0.18 +3.30% 3.475.6463570090.94%384.87M
l Link and Motivation 2170.TSE 3.38 3.4 3.31 0.12 +3.68% 2.944.46625000166.85%359.75M
h Hanil Holdings 003300.KO 11.14 11.16 10.87 0.22 +2.01% 9.3014.27941637.44%343.57M
m Mie Kotsu Group Holdings 3232.TSE 3.76 3.79 3.76 0.00 0.00% 3.003.8011780076.81%378.36M
c China Metal Products 1532.TW 0.77 0.77 0.76 0.01 +1.32% 0.711.2728834241.09%320.00M
o Oriental Union Chemical 1710.TW 0.40 0.4 0.39 0.00 0.00% 0.360.602.68M84.99%348.92M
a Air Asia 2630.TW 1.54 1.55 1.53 0.01 +0.65% 0.892.3771147418.83%322.67M
m MARUKA FURUSATO 7128.TSE 15.47 15.51 15.24 0.34 +2.25% 13.7716.554230052.06%372.10M
n Nittoc Construction 1929.TSE 8.96 9.02 8.63 0.21 +2.40% 6.188.99256200240.10%374.37M
e Ecopro HN 383310.KQ 24.76 26.47 24.52 -1.01 -3.92% 15.5843.0227014860.92%518.30M
a Arealink 8914.TSE 7.30 7.42 7.28 0.06 +0.83% 6.4618.05127200180.87%370.89M
m Microbio 4128.TWO 0.59 0.59 0.59 0.00 0.00% 0.571.3669624636.05%345.87M
h Hong Tai Electric Industrial 1612.TW 1.13 1.14 1.13 0.00 0.00% 0.811.3379775547.42%357.21M
s SRE Holdings 2980.TSE 16.57 16.72 15.92 0.78 +4.94% 15.6034.85556700211.89%267.10M
h Hoosiers Holdings 3284.TSE 8.94 8.94 8.81 0.18 +2.05% 6.349.42231100137.10%365.80M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.38 25.45 25.35 0.25 +0.99% 17.4227.17570051.98%345.39M
m Marudai Food 2288.TSE 15.04 15.21 15.04 -0.06 -0.40% 10.2915.1882300150.52%368.10M
s SungEel HiTech 365340.KQ 43.42 45.34 43.15 -0.05 -0.12% 20.3051.096173250.52%530.77M
s San Fu Chemical 4755.TW 3.95 4.14 3.95 -0.09 -2.23% 2.514.4644798477.57%397.46M
s Softcreate Holdings 3371.TSE 12.94 13.14 12.94 -0.04 -0.31% 10.3416.3657400132.37%322.33M
a Advancetek Enterprise 1442.TW 0.95 0.96 0.93 0.01 +1.06% 0.912.5637453344.27%349.44M
a Avex 7860.TSE 7.73 7.73 7.61 0.24 +3.20% 7.4510.5917610093.89%327.78M
h HORIZON FIXTURE GROUP 6957.TW 5.71 5.77 5.6 -0.04 -0.70% 4.299.19146712135.94%312.86M
l LF Corp. 093050.KO 14.62 14.93 13.9 0.61 +4.35% 9.3215.71182830296.25%399.51M
b BH 090460.KO 13.66 14.45 13.51 0.06 +0.44% 7.5517.581.24M333.03%421.06M
o Oriental Shiraishi 1786.TSE 2.79 2.81 2.77 0.03 +1.09% 2.292.95244100110.48%358.37M
a Advanced Power Electronics 8261.TW 2.86 2.91 2.85 -0.01 -0.35% 1.833.4780825941.47%339.92M
a Altech 4641.TSE 17.35 17.42 17.27 0.21 +1.23% 15.3721.292520078.50%340.44M
m Midac Holdings 6564.TSE 13.66 13.76 13.59 0.11 +0.81% 9.6617.045100076.76%377.80M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.89 0.01 +1.12% 0.861.0818343124.23%315.11M
t Torishima Pump Mfg. 6363.TSE 17.59 18.03 14.86 2.89 +19.66% 11.6619.92410000399.25%460.31M
a Advanced International Multitech 8938.TWO 2.14 2.15 2.12 0.00 0.00% 1.702.6312904551.23%324.95M
y Yokowo 6800.TSE 19.98 19.98 16.67 3.37 +20.29% 7.1219.98652500606.22%465.70M
m MIRARTH HOLDINGS 8897.TSE 2.68 2.68 2.59 0.14 +5.51% 2.393.643.74M359.55%363.63M
k Kpp Group Holdings 9274.TSE 5.98 5.98 5.89 0.12 +2.05% 3.855.9816320075.26%380.94M
c Chunbo 278280.KQ 36.78 38.01 36.37 -0.54 -1.45% 20.5055.287110959.70%365.22M
f Funai Soken Holdings 9757.TSE 7.21 7.32 7.14 0.00 0.00% 7.1317.76674700184.84%330.00M
t T’Way Air 091810.KO 1.05 1.07 0.98 0.07 +7.14% 0.902.882.36M296.33%368.59M
i Iljin Hysolus 271940.KO 9.66 9.76 9.46 0.12 +1.26% 8.2516.713809372.90%350.68M
s Standard Chemical & Pharmaceutical 1720.TW 1.93 1.94 1.92 0.00 0.00% 1.562.0918104377.26%344.42M
t Taiwan Tea 2913.TW 0.41 0.41 0.41 0.00 0.00% 0.400.7291890161.08%324.31M
s SuperAlloy Industrial Co. 1563.TW 1.48 1.49 1.44 0.06 +4.23% 1.272.1357529896.73%317.19M
e Everlight Chemical Industrial 1711.TW 0.73 0.77 0.71 -0.02 -2.67% 0.430.8917.90M98.31%398.51M
f Fuji 7605.TSE 18.45 6434.18 6434.18 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.61 2.66 2.59 0.01 +0.38% 1.283.481.08M34.31%360.92M
t Tehmag Foods 1264.TWO 8.99 9.02 8.96 0.04 +0.45% 8.3911.0822374140.53%332.99M
o Oisix ra daichi 3182.TSE 9.36 9.49 9.19 0.19 +2.07% 7.2213.2213460090.40%325.16M
s Stella Chemifa 4109.TSE 36.42 37.25 36.16 0.14 +0.39% 21.6036.424320085.97%429.82M
e E1 017940.KO 65.27 69.65 64.18 -5.75 -8.10% 37.2271.6960862293.37%377.38M
d Dong-A ST 170900.KO 37.88 38.22 36.98 0.15 +0.40% 27.8858.0628510132.12%347.06M
s Shinfox Energy 6806.TW 1.43 1.45 1.42 0.00 0.00% 1.194.4452844919.74%393.53M
t Test-Rite International 2908.TW 0.66 0.66 0.64 0.02 +3.13% 0.580.71436349346.09%334.59M
p Pulmuone Corporate 017810.KO 9.07 9.09 8.9 0.18 +2.02% 6.9412.7895451107.34%334.81M
l Lumax International 6192.TW 3.88 3.92 3.85 0.05 +1.31% 2.673.9830122568.96%373.41M
h Hyundai Bioscience 048410.KQ 7.91 8.73 7.12 0.82 +11.57% 3.137.918.27M308.02%759.73M
g Giken 6289.TSE 14.08 14.15 13.99 0.11 +0.79% 8.0014.0812290078.85%369.86M
c Creative & Innovative System (CIS) 222080.KQ 9.42 10.34 9.25 0.48 +5.37% 4.439.423.89M137.26%672.79M
y Yuen Foong Yu Consumer Products 6790.TW 1.19 1.23 1.17 0.00 0.00% 1.181.55821118565.15%317.56M
a ADDCN Technology 5287.TWO 5.25 5.26 5.23 0.04 +0.77% 5.106.163749270.73%316.42M
n North-Star International 8927.TWO 0.75 0.76 0.74 0.00 0.00% 0.742.1240171341.45%322.08M
t Teikoku Electric Mfg. 6333.TSE 20.01 20.36 19.95 -0.36 -1.77% 16.8923.0337800129.14%332.45M
k KOA 6999.TSE 10.51 10.55 10.24 0.32 +3.14% 5.0110.5137900091.66%390.46M
k Kung Long Batteries Industrial 1537.TW 3.88 3.9 3.87 0.02 +0.52% 3.865.034532371.88%318.67M
a AIT 9381.TSE 14.80 14.91 14.72 0.19 +1.30% 9.9414.802540081.21%347.67M
s Sunny Friend Environmental Technology 8341.TW 2.38 2.38 2.35 0.00 0.00% 2.103.1725299734.52%309.49M
d DREAMTECH 192650.KO 5.38 5.55 5.35 -0.09 -1.65% 3.827.1148872189.95%359.29M
m MCNEX 097520.KO 20.41 21.03 20.24 0.14 +0.69% 11.5922.615189257.40%333.31M
m Myoung Shin Industrial 009900.KO 6.44 6.47 6.33 0.12 +1.90% 4.9010.3823656196.97%337.81M
k Korea Environment Technology 029960.KQ 6.52 6.13 6.12 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.74 9.86 9.6 0.28 +2.96% 8.9415.5132060075.76%314.19M
c CELSYS 3663.TSE 9.28 9.42 9.2 0.20 +2.20% 5.9212.95268600149.53%280.40M
a Advanced Ceramic X 3152.TWO 4.49 4.64 4.49 -0.13 -2.81% 3.195.8346998031.42%309.58M
s SRS Holdings 8163.TSE 8.18 8.29 8.11 0.06 +0.74% 7.179.15128400103.08%338.43M
g Globeride 7990.TSE 15.06 15.06 14.9 0.27 +1.83% 11.3916.655600096.28%346.12M
n NEXCOM International 8234.TWO 2.16 2.18 2.14 0.00 0.00% 1.473.8850637742.53%304.88M
l Lanner Electronics 6245.TWO 2.08 2.12 2.07 -0.02 -0.95% 2.083.62907273145.84%304.88M
m Miyaji Engineering Group 3431.TSE 12.62 13.08 12.53 -0.24 -1.87% 10.8214.94244800206.54%334.77M
h Hokuetsu Industries 6364.TSE 13.78 13.86 13.64 0.14 +1.03% 10.7514.575650092.85%374.57M
p PharmaEngine 4162.TWO 2.04 2.06 2.01 0.03 +1.49% 1.973.6841581569.81%289.69M
i Ichikoh Industries 7244.TSE 3.56 3.58 3.51 0.07 +2.01% 2.303.56119300100.56%342.47M
t Taiwan Semiconductor (TSMC) 2330.TW 59.60 59.6 58.33 2.12 +3.69% 23.8159.6044.25M127.97%1,545.51B
s Samsung Electronics 005930.KO 113.56 115.13 113.35 -0.18 -0.16% 34.80116.1419.16M62.84%667.35B
s SK hynix 000660.KO 599.98 619.84 599.98 -6.34 -1.05% 111.66630.693.30M70.43%414.26B
s Sony 6758.TSE 22.91 23.01 22.24 0.84 +3.81% 17.3730.4224.35M118.24%136.59B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.01 7.04 6.91 0.09 +1.30% 3.418.5447.02M91.67%97.82B
t Tokyo Electron 8035.TSE 267.02 272.62 262.19 7.71 +2.97% 116.98286.874.14M114.03%122.40B
a Advantest 6857.TSE 178.07 182.22 175.69 3.36 +1.92% 34.52178.0710.75M103.68%129.31B
k Keyence 6861.TSE 364.37 364.37 357.68 11.05 +3.13% 335.06499.9572020091.78%88.37B
d Delta Electronics 2308.TW 37.57 38.36 37.09 0.20 +0.54% 8.5140.858.27M70.41%97.58B
n Nintendo 7974.TSE 57.46 58.26 56.56 2.14 +3.87% 50.4999.4313.77M146.97%66.90B
m MediaTek 2454.TW 58.49 59.12 57.7 0.53 +0.91% 34.4058.4911.18M111.74%93.35B
f Fujitsu 6702.TSE 26.53 26.83 26.07 0.88 +3.43% 16.7629.2510.96M145.93%46.59B
n NEC Corp. 6701.TSE 31.11 31.62 30.23 2.32 +8.06% 18.31106.3617.30M229.15%41.47B
c Coupang CPNG 18.54 18.7 17.71 0.82 +4.63% 16.7933.5330.61M123.31%30.94B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.36 21.41 21.1 0.48 +2.30% 12.7822.509.44M127.83%38.87B
k KIOXIA Holdings Corp. 285A.TSE 121.25 126.24 119.06 0.54 +0.45% 9.89138.6127.16M80.30%65.55B
a ASE Technology Holding 3711.TW 10.91 11.38 10.83 0.55 +5.31% 3.4910.9132.13M142.47%47.70B
d Disco 6146.TSE 484.94 494.72 468.34 23.61 +5.12% 161.82484.944.09M136.48%52.58B
q Quanta Computer 2382.TW 9.03 9.1 8.96 0.04 +0.44% 5.4110.1715.40M84.73%34.82B
p Panasonic Holdings Corp. 6752.TSE 16.20 16.4 15.93 0.42 +2.66% 7.6216.2010.42M102.06%37.82B
w Wiwynn 6669.TW 116.82 118.4 113.33 1.86 +1.62% 47.49152.251.76M101.69%21.71B
c Canon 7751.TSE 31.71 31.91 31.53 0.36 +1.15% 26.8334.873.92M98.02%27.86B
n Naver 035420.KO 173.97 177.39 172.6 3.08 +1.80% 115.42213.931.48M77.96%26.01B
r Renesas Electronics 6723.TSE 19.19 19.59 19 -0.63 -3.18% 9.4619.8219.88M166.61%34.72B
t Terumo 4543.TSE 13.59 13.71 13.38 0.31 +2.33% 12.9220.775.56M92.59%20.04B
a Accton Technology 2345.TW 44.06 44.22 42 2.73 +6.61% 13.2044.069.61M201.22%24.63B
u United Microelectronics (UMC) 2303.TW 1.98 2.02 1.96 0.00 0.00% 1.212.4291.50M40.18%24.90B
n Nexon 3659.TSE 24.03 24.65 23.92 0.28 +1.18% 12.7227.972.22M114.90%18.96B
n Nanya Technology 2408.TW 8.59 8.91 8.35 -0.10 -1.15% 0.7710.3896.59M111.85%26.62B
e Elite Material 2383.TW 66.73 67.52 64.99 0.86 +1.31% 12.3566.733.15M78.67%23.86B
k Konami Group Corp. 9766.TSE 125.47 126.43 120.51 7.63 +6.47% 80.28173.82903600132.06%17.01B
l LY Corporation 4689.TSE 2.70 2.74 2.68 -0.01 -0.37% 2.423.9623.47M122.91%18.52B
k Kakao 035720.KO 39.93 40.48 39.52 0.63 +1.60% 23.3451.841.86M63.79%17.56B
b Bandai Namco 7832.TSE 26.84 27.4 26.55 0.44 +1.67% 19.7538.353.07M134.95%17.37B
l Lasertec 6920.TSE 198.88 203.96 195.79 -1.03 -0.52% 72.17256.883.41M74.89%17.92B
y Yageo 2327.TW 8.05 8.18 7.94 0.13 +1.64% 4.3820.3717.80M38.02%16.69B
w Wistron 3231.TW 4.11 4.18 4.11 -0.04 -0.96% 2.275.1223.28M53.62%13.06B
n Nidec Chaun-Choung Technology 6230.TW 3.80 3.92 3.77 -0.14 -3.55% 3.437.90113896109.24%328.46M
i Integrated Service Technology (iST) 3289.TWO 4.07 4.17 4.03 0.02 +0.49% 2.526.131.99M82.77%351.38M
t Taiwan Mask 2338.TW 1.08 1.12 1.07 -0.02 -1.82% 0.872.022.21M92.19%298.15M
t Tamura 6768.TSE 4.18 4.21 4.08 0.07 +1.70% 2.704.4357820080.86%333.42M
s STI 039440.KQ 24.49 26.64 24.01 -0.46 -1.84% 9.4426.3337048589.82%360.84M
a Aiphone 6718.TSE 18.54 18.59 18.49 0.18 +0.98% 15.3720.363970097.14%303.50M
s Syncmold Enterprise 1582.TW 2.16 2.18 2.14 0.04 +1.89% 2.003.7281219067.06%310.99M
c Career Technology (Mfg.) 6153.TW 0.50 0.5 0.49 0.02 +4.17% 0.310.742.97M55.22%317.64M
s Safie 4375.TSE 5.69 5.98 5.31 0.47 +9.00% 4.237.89631000321.88%316.84M
a Allied Circuit 8155.TWO 6.78 7.18 6.72 -0.14 -2.02% 3.007.452.50M110.29%378.32M
i Intellian Technologies 189300.KQ 82.12 87.94 80.61 -5.65 -6.44% 21.0187.77489923158.43%595.31M
i INNOX Advanced Materials 272290.KQ 26.92 29.25 26.81 -1.82 -6.33% 12.5428.7480229399.64%506.61M
n Nagano Keiki 7715.TSE 19.30 19.3 18.94 0.60 +3.21% 10.6619.67114400142.93%359.01M
e EMRO 058970.KQ 27.29 28.53 27.16 -0.63 -2.26% 23.4157.243517843.58%306.02M
m Msscorps Co. 6830.TW 7.04 7.34 6.99 -0.10 -1.40% 2.997.185.42M300.87%364.41M
d D-Link 2332.TW 0.48 0.49 0.48 0.00 0.00% 0.440.841.29M31.93%287.61M
t Tfe 425420.KQ 32.77 33.32 30.24 3.34 +11.35% 8.3333.02472647270.16%372.99M
w Wemade 112040.KQ 20.20 20.72 20.2 -0.17 -0.83% 16.6832.838226731.08%331.35M
w Webzen 069080.KQ 10.22 10.44 10.19 -0.10 -0.97% 8.0913.877876353.28%319.98M
p PSS 6914.TW 4.60 4.6 4.5 0.10 +2.22% 3.455.1295163139.18%276.86M
m Metaage 6112.TW 1.40 1.43 1.39 0.02 +1.45% 1.082.2548858093.98%264.22M
g GigaVis 420770.KQ 42.60 45.68 42.19 -1.90 -4.27% 14.1144.5012040662.98%540.00M
s Sensortek Technology 6732.TWO 5.45 5.52 5.37 -0.01 -0.18% 4.669.8322902585.99%266.69M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.11 1.12 1.09 0.01 +0.91% 0.801.2337123649.32%293.31M
v Vivotek 3454.TW 3.14 3.14 3.14 0.00 0.00% 2.504.629871060.27%271.96M
g Genesys Logic 6104.TWO 3.03 3.09 3.03 -0.01 -0.33% 2.795.9967275731.49%276.17M
k Kao 4452.TSE 42.11 42.61 41.74 0.36 +0.86% 37.4250.541.65M101.65%19.04B
y Ya-Man 6630.TSE 4.49 4.53 4.48 0.01 +0.22% 4.316.557370047.55%247.10M
c Chlitina Holding 4137.TW 3.47 3.49 3.41 0.07 +2.06% 3.024.82200220151.08%286.35M
a Aekyung Industrial 018250.KO 9.31 9.32 9.24 0.07 +0.76% 8.0914.453161978.54%234.66M
k Kolmar Holdings Co. 024720.KO 6.99 7.04 6.81 -0.02 -0.29% 4.3613.6392383117.87%239.83M
a Able C&C 078520.KO 7.74 8.12 7.67 -0.33 -4.09% 3.9010.82251903129.25%199.43M
d DR.Wu Skincare 6523.TWO 3.72 3.72 3.69 -0.02 -0.53% 3.664.832628086.46%167.80M
c CLIO Cosmetics 237880.KQ 9.35 9.4 9.25 0.03 +0.32% 8.5324.354941682.60%163.84M
m Manyo Factory 439090.KQ 10.00 10.13 9.97 0.02 +0.20% 9.2318.124870052.25%163.78M
p Perfect Corp. PERF 1.56 1.57 1.38 0.19 +13.87% 1.373.26149693130.82%132.69M
i I-ne 4933.TSE 8.94 8.96 8.81 0.19 +2.17% 8.0214.588960056.31%156.40M
t Tonymoly 214420.KO 6.62 6.75 6.48 0.06 +0.91% 3.789.29412692149.72%158.31M
i It””s Hanbul 226320.KO 8.13 8.15 7.98 0.18 +2.26% 6.9610.5424154100.54%143.22M
b Beauty Garage 3180.TSE 9.11 9.23 9.09 0.07 +0.77% 8.2712.074680096.22%114.21M
k Kitanotatsujin 2930.TSE 0.92 0.93 0.92 0.01 +1.10% 0.831.2635580068.46%128.30M
h Hankook Cosmetics 123690.KO 7.25 7.29 7.16 0.02 +0.28% 3.928.9326515115.51%116.43M
n NeoPharm 092730.KQ 13.69 14.04 13.56 -0.19 -1.37% 7.2815.663311038.86%109.38M
b Bio-FD&C 251120.KQ 11.08 11.43 10.89 0.09 +0.82% 8.3616.351567946.81%96.36M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.80 1.8 1.79 -0.01 -0.55% 1.792.6527230125.27%81.05M
s Sunjin Beauty Science 086710.KQ 6.97 6.99 6.88 0.11 +1.60% 5.8710.8339941104.19%85.00M
a Almado 4932.TSE 7.66 7.68 7.59 0.12 +1.59% 6.248.1441400105.25%70.67M
a AXXZIA 4936.TSE 2.50 2.5 2.46 0.07 +2.88% 2.406.173330043.07%57.10M
j Jourdeness Group 4190.TW 0.92 0.92 0.92 0.00 0.00% 0.921.771405153.34%54.96M
d DV Biomed 6539.TWO 1.82 1.87 1.8 0.01 +0.55% 1.662.89418793.28%44.38M
h HYUNDAI BIOLAND 052260.KQ 2.99 2.99 2.89 0.10 +3.46% 2.634.58120203155.58%44.79M
b Beauty Skin 406820.KQ 1.99 2.07 1.98 -0.03 -1.49% 1.9213.3514079324.06%7.04M
b Bonne 226340.KQ 1.00 1 0.98 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.17 5.17 5.15 0.03 +0.58% 4.816.23580041.23%41.34M
b Bushiroad 7803.TSE 1.83 1.84 1.77 0.08 +4.57% 1.032.6586570092.40%247.83M
a Akatsuki Inc. 3932.TSE 17.66 17.78 16.99 1.49 +9.21% 12.7824.34240700403.75%254.71M
d Devsisters 194480.KQ 25.86 27.02 25.79 -0.87 -3.25% 18.8040.5510090292.12%283.50M
c Com2uS 078340.KQ 23.80 24.42 23.66 -0.16 -0.67% 19.6837.412628727.57%271.84M
x X-Legend Entertainment 4994.TW 3.22 3.23 3.2 0.01 +0.31% 2.793.681940582.57%213.60M
m Marvelous 7844.TSE 3.36 3.36 3.24 0.15 +4.67% 2.744.26191800118.10%203.44M
w Wayi International Digital Entertainment 3086.TWO 7.54 7.86 7.18 0.37 +5.16% 3.508.28335651229.05%205.75M
f FuRyu 6238.TSE 6.83 6.83 6.76 0.11 +1.64% 5.617.827920095.54%180.76M
b Bank of Innovation 4393.TSE 40.08 40.66 39.89 0.74 +1.88% 29.1394.022870058.76%159.31M
s Softstar Entertainment 6111.TWO 1.38 1.38 1.35 0.01 +0.73% 1.342.0521047340.00%133.71M
a Ateam Holdings Co. 3662.TSE 6.85 6.9 6.74 0.12 +1.78% 3.859.0510030066.95%127.11M
k KLab 3656.TSE 2.18 2.18 2.01 0.17 +8.46% 0.742.604.02M66.11%130.33M
u Userjoy Technology 3546.TWO 2.33 2.35 2.3 0.03 +1.30% 2.254.3023601374.04%136.14M
f Fujishoji Co. 6257.TSE 6.72 6.78 6.71 0.06 +0.90% 6.609.2950800131.46%140.44M
u UNITED 2497.TSE 3.40 3.42 3.35 0.08 +2.41% 3.045.652600032.39%127.45M
g gumi 3903.TSE 2.23 2.26 2.17 0.08 +3.72% 1.875.6946570057.74%110.26M
n Nihon Falcom 3723.TSE 11.50 11.52 11.11 0.30 +2.68% 6.5311.9722600222.81%118.19M
c Chinese Gamer International 3083.TWO 1.02 1.03 1.01 0.00 0.00% 0.931.4810724874.53%88.14M
h HEROZ 4382.TSE 5.33 5.4 5.27 0.08 +1.52% 5.149.116090083.82%80.84M
m MacroWell OMG Digital Entertainment 3687.TWO 2.26 2.34 2.25 -0.04 -1.74% 1.843.8817575797.16%67.94M
d Drecom 3793.TSE 2.69 2.7 2.6 0.12 +4.67% 2.517.62129700101.33%77.30M
a Aiming 3911.TSE 1.45 1.46 1.42 0.05 +3.57% 1.212.2726960082.83%67.56M
g Gamesparcs 6542.TWO 1.69 1.74 1.67 -0.02 -1.17% 1.382.252143677.96%70.97M
c coly 4175.TSE 12.03 12.03 11.61 0.47 +4.07% 8.0717.04860080.47%66.21M
i Imagineer 4644.TSE 7.05 7.08 7.01 0.08 +1.15% 6.347.4219300153.26%67.86M
k KAYAC 3904.TSE 3.42 3.49 3.41 -0.03 -0.87% 2.384.122560096.42%55.14M
m Mobile Factory 3912.TSE 7.48 7.55 7.46 0.03 +0.40% 4.808.221370048.27%53.41M
c CyberStep 3810.TSE 1.94 1.96 1.92 0.03 +1.57% 1.042.797650028.44%48.44M
g geechs 7060.TSE 3.36 3.41 3.31 0.01 +0.30% 2.284.851380065.45%34.30M
a Aeria 3758.TSE 1.86 1.87 1.84 0.03 +1.64% 1.342.612160047.78%38.60M
g Gala 4777.TSE 1.42 1.43 1.38 0.05 +3.65% 1.201.85104200184.74%39.85M
f Fun Yours Technology 6482.TWO 1.11 1.11 1.09 -0.01 -0.89% 1.093.09902554.01%31.82M
e Edia 3935.TSE 4.82 4.83 4.59 0.31 +6.87% 2.368.597740050.90%28.41M
c CROOZ 2138.TSE 4.03 4.04 3.96 0.06 +1.51% 3.054.853040090.98%38.54M
t Tose Co. 4728.TSE 4.23 4.24 4.21 0.05 +1.20% 3.844.73460035.57%32.09M
m Moi Corporation 5031.TSE 1.95 1.96 1.89 0.06 +3.17% 1.232.363660048.24%27.23M
c CAVE Interactive 3760.TSE 4.30 4.34 4.19 0.16 +3.86% 4.148.482650083.52%28.52M
n Nippon Ichi Software 3851.TSE 5.24 5.24 5.21 0.02 +0.38% 4.936.78270066.94%26.50M
g Gravity 3629.TWO 0.63 0.63 0.63 0.00 0.00% 0.521.257000110.95%20.68M
w WonderPlanet 4199.TSE 9.96 10.18 9.5 0.27 +2.79% 4.2011.2213020039.30%25.39M
t TENDA 4198.TSE 3.58 3.67 3.56 0.04 +1.13% 3.487.1112100132.34%23.58M
m monoAI technology 5240.TSE 1.54 1.55 1.5 0.05 +3.36% 1.193.6720530072.26%18.86M
y YUKE’S 4334.TSE 2.59 2.61 2.55 0.05 +1.97% 2.203.32770036.66%21.83M
a Astro 3064.TWO 1.53 1.55 1.35 0.03 +2.00% 1.402.6610012404.57%19.92M
a Asahi Broadcasting Group 9405.TSE 5.46 5.61 5.43 -0.04 -0.73% 3.885.57193300345.06%227.71M
m m-up holdings 3661.TSE 5.26 5.3 5.08 0.21 +4.16% 4.9917.52555700106.57%186.67M
o Oriental Land 4661.TSE 17.85 18 17.66 0.27 +1.54% 16.9428.154.00M82.76%29.26B
z ZIGExN 3679.TSE 2.86 2.88 2.79 -0.05 -1.72% 2.504.35788500248.46%285.07M
a AlphaPolis 9467.TSE 9.57 9.72 9.31 0.33 +3.57% 4.4011.0683000129.77%278.23M
c Cashbox Partyworld 8359.TWO 1.95 1.96 1.93 -0.01 -0.51% 1.932.8688216169.71%266.55M
w Wowow Inc. 4839.TSE 8.96 9.03 8.73 0.33 +3.82% 6.2312.296740069.26%253.32M
p PIA 4337.TSE 17.86 18.02 17.75 0.30 +1.71% 15.4325.2847100117.74%273.52M
s SAMG Entertainment 419530.KQ 27.53 27.98 25.72 1.59 +6.13% 7.7569.60147421135.78%236.54M
s Seoul Broadcasting System 034120.KO 12.80 12.81 12.49 0.34 +2.73% 10.4821.6073151157.28%237.44M
g giftee 4449.TSE 8.03 8.13 7.89 0.22 +2.82% 5.6913.04437500113.09%238.37M
f FAN Communications 2461.TSE 3.10 3.15 3.08 0.01 +0.32% 2.513.62291500213.10%205.45M
k Knowmerce Corp. 473980.KQ 16.30 16.64 16.1 -0.04 -0.24% 10.9426.277301730.15%174.57M
a Amuse 4301.TSE 13.31 13.43 13.22 0.10 +0.76% 8.5314.014040088.17%215.26M
k KEYEAST 054780.KQ 2.03 2.1 1.93 -0.01 -0.49% 1.934.239010176.57%172.68M
m Media Do 3678.TSE 10.53 10.66 10.52 0.09 +0.86% 8.1513.353650058.75%159.79M
k Kuang Hong Arts Management 6596.TWO 4.58 4.66 4.47 0.11 +2.46% 2.155.85538956151.20%174.07M
i IG Port 3791.TSE 7.56 7.63 7.3 0.30 +4.13% 7.2617.96206100105.61%151.65M
h HIM International Music 8446.TWO 2.98 3 2.98 0.00 0.00% 2.934.002992737.03%157.84M
g GENDA 9166.TSE 4.47 4.55 4.36 0.21 +4.93% 3.9110.202.52M121.77%153.86M
b B’in Live 6625.TW 2.64 2.65 2.6 0.04 +1.54% 1.663.7014115052.23%153.27M
c Cube Entertainment 182360.KQ 9.04 9.05 8.75 0.32 +3.67% 8.1614.2378867105.89%134.41M
k Kwan’s International 6101.TWO 1.21 1.22 1.2 0.00 0.00% 1.021.534140464.86%140.80M
m MarkLines 3901.TSE 9.59 9.67 9.58 0.09 +0.95% 9.4421.717320083.59%123.78M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.14 1.26 1.1 0.04 +3.64% 0.153.34698355118.42%118.25M
n Nippon BS Broadcasting Corp 9414.TSE 6.18 6.22 6.14 0.07 +1.15% 5.547.513710068.23%110.05M
f Fast Retailing 9983.TSE 440.81 446.66 435.59 7.46 +1.72% 285.59440.811.52M119.57%135.25B
b Bridgestone 5108.TSE 24.22 24.25 23.94 0.24 +1.00% 21.9047.863.99M108.42%30.92B
a Ajinomoto 2802.TSE 27.70 28.89 27.7 -0.41 -1.46% 18.0829.279.75M189.13%26.62B
a ASICS 7936.TSE 25.67 25.87 25.25 0.77 +3.09% 16.8728.923.01M111.62%18.39B
a Asahi Group 2502.TSE 10.83 10.98 10.78 0.00 0.00% 9.9714.427.62M100.91%15.85B
t TOA 6809.TSE 11.79 11.84 11.71 0.18 +1.55% 5.4911.7916250066.95%354.75M
m MegaStudyEdu 215200.KQ 31.27 31.68 30.72 0.10 +0.32% 25.8539.062519451.97%323.87M
s Sanyo Electric Railway 9052.TSE 13.32 13.41 13.32 0.17 +1.29% 12.5614.7330500117.73%295.93M
k Kanagawa Chuo Kotsu 9081.TSE 23.61 23.81 23.36 0.46 +1.99% 21.0627.7213800145.26%289.76M
a AmTRAN Technology 2489.TW 0.80 0.8 0.76 0.05 +6.67% 0.350.8019.09M107.25%487.30M
l LITALICO 7366.TSE 8.36 8.45 8.33 0.03 +0.36% 5.1810.0016850090.26%295.34M
s Sampo 1604.TW 0.76 0.76 0.75 0.01 +1.33% 0.750.9219644272.74%275.03M
h Honeys Holdings 2792.TSE 9.71 9.73 9.63 0.17 +1.78% 9.3211.948090085.30%270.64M
q Quang Viet Enterprise 4438.TW 2.14 2.15 2.12 0.00 0.00% 2.103.422927229.52%241.09M
d Daikoku Denki 6430.TSE 18.44 18.45 18.23 0.35 +1.93% 14.1925.023550080.24%267.06M
s Shinsegae International 031430.KO 8.73 8.83 8.11 0.72 +8.99% 6.0210.68430790394.53%302.16M
s SOCAR 403550.KO 8.12 8.25 7.86 0.05 +0.62% 7.6514.459728105.20%266.77M
k Ku Holdings 9856.TSE 8.31 8.35 8.28 0.10 +1.22% 6.628.311920062.44%275.47M
t Tsutsumi Jewelry 7937.TSE 19.12 19.3 18.98 0.15 +0.79% 13.3419.12800062.60%298.82M
k Kolmar BNH 200130.KQ 9.85 9.91 9.76 0.06 +0.61% 7.6912.664689458.29%278.67M
e Eastech Holding 5225.TW 3.09 3.1 3.05 0.03 +0.98% 2.435.0218335538.67%241.37M
y Yondoshi Holdings 8008.TSE 11.91 11.91 11.83 0.16 +1.36% 11.0313.32143600124.08%255.76M
h Holiday Entertainment 9943.TW 1.89 1.9 1.87 0.01 +0.53% 1.872.7380757170.25%236.49M
g GOLFZON 215000.KQ 40.20 40.55 39.72 0.42 +1.06% 35.7055.441791061.71%241.43M
s Senao International 2450.TW 0.91 0.92 0.91 0.00 0.00% 0.911.14206318178.80%236.19M
t Toyota Motor 7203.TSE 23.90 24.19 23.72 0.08 +0.34% 15.5424.0727.16M115.45%311.45B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 19.52 19.67 19.26 0.63 +3.34% 9.7919.5267.75M143.75%220.82B
s SoftBank Group 9984.TSE 30.27 30.62 28.75 3.12 +11.49% 24.41179.2180.12M147.76%172.51B
h Hitachi 6501.TSE 36.35 38.86 36.35 -0.81 -2.18% 18.4737.1625.26M185.73%163.97B
s Sumitomo Mitsui Financial Group 8316.TSE 39.47 39.64 38.56 1.25 +3.27% 19.6839.4717.16M119.71%150.64B
m Mizuho Financial Group 8411.TSE 48.28 48.74 47.72 1.50 +3.21% 18.8548.2814.28M144.53%118.81B
i ITOCHU Corp 8001.TSE 13.77 13.77 13.32 0.57 +4.32% 12.6762.7621.02M140.53%96.38B
c Chugai Pharmaceutical 4519.TSE 58.05 59.03 57.93 -0.24 -0.41% 40.5259.922.13M90.57%95.53B
m Mitsubishi Corporation 8058.TSE 33.05 33.06 31.85 1.59 +5.05% 15.6633.0514.22M144.45%122.49B
m Mitsui & Co. 8031.TSE 35.36 35.52 34.41 1.10 +3.21% 16.9435.368.51M146.49%101.00B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.99 0.99 0.98 0.02 +2.06% 0.951.12254.70M122.10%80.74B
m Mitsubishi Heavy Industries 7011.TSE 32.86 33.15 32 1.12 +3.53% 11.4832.8646.46M165.57%110.41B
r Recruit Holdings Co. 6098.TSE 47.36 48.73 46.83 1.67 +3.66% 44.9776.6610.99M211.49%66.55B
t Tokio Marine 8766.TSE 40.29 40.37 39.53 1.15 +2.94% 30.8745.266.64M134.24%76.68B
k KDDI 9433.TSE 16.60 16.79 16.35 0.37 +2.28% 15.4034.5521.96M254.37%63.20B
s SoftBank 9434.TSE 1.37 1.38 1.37 0.01 +0.74% 1.021.67120.21M150.57%65.21B
j Japan Tobacco 2914.TSE 38.89 39.35 38.88 -0.29 -0.74% 24.5539.184.35M102.62%69.05B
m Mitsubishi Electric 6503.TSE 37.41 37.97 37 0.67 +1.82% 15.1137.419.49M157.45%76.55B
l LG Energy Solution 373220.KO 267.45 273.28 264.72 -2.21 -0.82% 195.77358.6931290776.03%62.58B
s Shin-Etsu Chemical 4063.TSE 35.06 35.28 34.42 1.38 +4.10% 24.3344.619.82M108.72%65.67B
h Hoya 7741.TSE 180.96 181.32 177.71 6.05 +3.46% 99.97180.961.30M136.10%61.19B
j Japan Post Bank 7182.TSE 19.88 20.03 19.6 0.46 +2.37% 8.3419.8814.58M139.25%70.85B
t Takeda Pharmaceutical 4502.TSE 35.91 36.12 35.58 0.76 +2.16% 25.7235.915.03M94.81%56.72B
m Marubeni 8002.TSE 39.80 39.87 38.19 1.75 +4.60% 13.4339.806.26M135.95%65.23B
a Aeon 8267.TSE 14.28 14.46 14.26 0.01 +0.07% 11.7238.066.74M63.71%39.52B
f Fubon Financial Holding 2881.TW 3.00 3.01 2.96 0.03 +1.01% 2.193.1314.04M89.68%41.96B
s Sumitomo 8053.TSE 42.12 42.2 40.72 1.67 +4.13% 19.6542.124.51M120.03%50.41B
h Hyundai Motor 005380.KO 329.10 345.88 328.07 2.36 +0.72% 120.45373.721.70M50.39%66.48B
d Daiichi Sankyo 4568.TSE 19.20 19.48 18.95 0.35 +1.86% 18.2742.037.44M72.86%35.53B
h Honda Motor 7267.TSE 10.74 10.76 10.42 0.30 +2.87% 7.7511.5919.98M131.38%41.81B
d Daikin Industries 6367.TSE 120.67 122.83 118.9 2.19 +1.85% 103.95144.521.77M140.26%35.34B
d Denso 6902.TSE 13.82 13.88 13.62 0.17 +1.25% 11.2215.866.55M103.18%37.17B
h Hd Hyundai Heavy Industries 329180.KO 365.74 377.38 359.57 -3.38 -0.92% 124.56439.01352243133.94%38.39B
f Fanuc 6954.TSE 43.75 43.96 42.87 0.78 +1.82% 21.4243.756.92M104.23%40.83B
t Toyota Tsusho 8015.TSE 42.45 43.37 42.05 -0.45 -1.05% 14.5542.903.10M133.17%44.82B
c Cathay Financial Holding 2882.TW 2.47 2.48 2.44 0.03 +1.23% 1.502.4717.84M81.78%36.23B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.89 27.15 26.72 0.35 +1.32% 17.6726.893.67M87.15%39.94B
s Seven & i Holdings 3382.TSE 14.98 15.12 14.75 0.07 +0.47% 11.8217.546.86M106.98%35.26B
t Toyota Industries 6201.TSE 126.56 127.33 126.4 0.48 +0.38% 66.70129.571.36M168.34%38.03B
s SK Square 402340.KO 371.90 393.13 368.48 -12.94 -3.36% 50.89395.4849163977.11%49.22B
h Hanwha Aerospace 012450.KO 684.90 684.9 684.9 1.34 +0.20% 195.05725.90522442193.44%35.24B
d Doosan Enerbility 034020.KO 64.45 65.34 63.9 -0.76 -1.17% 11.9167.273.96M50.94%41.28B
o ORIX 8591.TSE 34.93 35.06 33.1 2.79 +8.68% 18.0134.938.27M274.83%38.90B
k Kia 000270.KO 105.95 108.63 105.89 0.82 +0.78% 56.71117.151.09M54.86%40.96B
c Chunghwa Telecom 2412.TW 4.20 4.22 4.18 0.02 +0.48% 3.724.7010.12M114.82%32.58B
s Samsung Biologics 207940.KO 684.90 684.9 684.9 1.34 +0.20% 634.23761.214637171.59%31.70B
s Sumitomo Denki 5802.TSE 56.16 57.15 55.15 2.72 +5.09% 12.0056.168.86M117.46%43.80B
c CTBC Financial Holding 2891.TW 1.64 1.66 1.64 -0.01 -0.61% 1.001.6627.96M104.04%32.25B
m Mitsui Fudosan 8801.TSE 13.46 13.53 13.09 0.57 +4.42% 7.6613.4610.73M118.94%36.90B
k KB Financial Group 105560.KO 106.50 109.79 105 3.01 +2.91% 47.64106.502.12M192.04%38.19B
s Sompo Holdings 8630.TSE 38.33 38.66 38.06 0.63 +1.67% 20.9338.332.20M103.89%34.80B
d Dai-ichi Life Holdings 8750.TSE 9.55 9.62 9.47 0.25 +2.69% 5.719.558.25M106.88%35.33B
f Fujikura 5803.TSE 148.37 153.29 145.44 8.15 +5.81% 24.64148.3717.47M196.05%40.94B
o Otsuka Holdings 4578.TSE 63.42 64.21 62.25 2.04 +3.32% 44.2763.421.21M111.04%33.50B
j Japan Post Holdings 6178.TSE 13.37 13.55 13.26 0.28 +2.14% 8.3413.376.70M109.59%37.67B
e East Japan Railway 9020.TSE 25.01 25.04 24.65 -0.07 -0.28% 16.8927.105.08M189.99%28.23B
m Mitsubishi Estate 8802.TSE 31.71 31.76 30.19 3.19 +11.19% 13.0931.717.20M201.22%38.46B
k Komatsu 6301.TSE 47.81 48.44 47.55 0.07 +0.15% 24.8947.813.50M76.03%43.08B
s Suzuki Motor 7269.TSE 15.35 15.42 14.7 0.91 +6.30% 9.6515.6810.87M151.33%29.62B
c Celltrion 068270.KO 155.82 158.56 154.1 -1.40 -0.89% 104.55157.2262168666.41%34.09B
t TDK 6762.TSE 14.92 15.09 14.73 0.42 +2.90% 8.1017.3314.74M117.56%28.33B
s Samsung C&T 028260.KO 217.11 219.17 212.32 3.50 +1.64% 73.29217.8132625177.42%35.21B
c Central Japan Railway 9022.TSE 30.35 30.38 29.8 0.23 +0.76% 17.6830.351.88M80.42%29.11B
f Fujifilm 4901.TSE 19.62 19.96 19.62 0.12 +0.62% 17.7827.195.69M113.93%23.65B
s Shinhan Financial Group 055550.KO 67.05 67.81 64.93 3.21 +5.03% 29.5067.051.50M113.74%31.83B
n Nomura Holdings 8604.TSE 9.28 9.36 9.23 0.26 +2.88% 4.849.4110.57M105.19%27.23B
a Astellas Pharma 4503.TSE 16.29 16.42 16.08 0.30 +1.88% 8.6516.297.39M95.70%29.18B
h Hanwha Ocean 042660.KO 89.65 93.28 89.11 -1.40 -1.54% 19.42101.801.12M40.41%27.47B
i Inpex 1605.TSE 24.74 25.01 24.5 0.94 +3.95% 11.5124.745.92M108.84%28.83B
s Sumitomo Realty & Development 8830.TSE 32.94 33.03 31.68 1.64 +5.24% 24.8951.883.02M116.94%30.58B
h Hyundai Mobis 012330.KO 299.30 306.84 297.25 1.95 +0.66% 155.08331.8621673338.30%26.72B
n Nomura Research Institute 4307.TSE 28.34 28.5 27.21 1.36 +5.04% 26.8842.305.91M215.66%16.25B
n Nippon Steel 5401.TSE 4.41 4.41 4.33 0.11 +2.56% 3.8423.5025.55M105.12%23.67B
s SMC corp 6273.TSE 441.51 443.12 433.08 16.08 +3.78% 293.40473.22358400115.26%27.88B
r Resona Holdings 8308.TSE 13.89 14.09 13.66 0.39 +2.89% 6.2213.8913.60M135.62%31.31B
s Sumitomo Mitsui Trust Holdings 8309.TSE 36.44 36.53 35.62 1.15 +3.26% 20.4336.442.35M109.51%25.43B
k Korea Electric Power Corp. (KEPCO) 015760.KO 41.64 43.08 41.44 -1.15 -2.69% 13.2846.221.92M44.36%26.73B
d Daiwa House 1925.TSE 36.02 36.02 35.45 0.42 +1.18% 29.3137.551.68M105.16%22.31B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 261.63 271.91 258.89 -4.96 -1.86% 125.97335.32422004171.46%18.50B
s Samsung Life Insurance 032830.KO 135.41 137.32 133.49 3.48 +2.64% 49.81135.64378697113.43%24.32B
h HD Hyundai Electric 267260.KO 643.12 671.21 639.7 5.36 +0.84% 177.94663.64218860119.42%23.15B
k Kyocera 6971.TSE 17.05 17.62 17.1 0.61 +3.71% 9.4817.058.94M186.83%22.81B
i IHI 7013.TSE 28.95 30.23 27.78 1.56 +5.70% 5.7828.9576.61M357.38%31.35B
e ENEOS Holdings 5020.TSE 9.40 9.4 9.24 0.31 +3.41% 4.209.409.53M135.96%25.28B
m Mega Financial Holding (MFHC) 2886.TW 1.26 1.27 1.26 0.00 0.00% 1.081.4617.49M97.03%18.78B
a Asia Vital Components 3017.TW 51.36 52.15 50.4 0.69 +1.36% 10.3353.083.73M63.18%20.07B
p Pan Pacific 7532.TSE 6.28 6.37 6.22 0.05 +0.80% 4.577.486.68M75.96%18.74B
h Hana Financial Group 086790.KO 83.70 86.85 82.53 2.49 +3.07% 35.3283.701.06M135.35%22.93B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.97 17.05 16.79 0.21 +1.25% 10.5117.853.03M94.30%18.91B
k Kajima 1812.TSE 49.52 49.53 47.66 1.38 +2.87% 16.5249.522.58M140.57%23.07B
e E.SUN Financial Holding 2884.TW 1.07 1.07 1.07 0.00 0.00% 0.791.2122.26M64.64%17.33B
y Yuanta Financial Holding 2885.TW 1.41 1.42 1.39 0.02 +1.44% 0.831.4125.02M100.74%18.74B
a ALTEOGEN 196170.KQ 258.89 268.14 258.89 -4.96 -1.88% 190.60381.8528409927.02%13.85B
l LG Chem 051910.KO 219.85 222.25 212.66 7.60 +3.58% 133.24291.00352975100.40%15.52B
k Kubota 6326.TSE 17.64 17.65 17.37 0.41 +2.38% 10.2417.647.06M176.96%20.06B
t Taishin Financial Holdings 2887.TW 0.76 0.76 0.75 0.01 +1.33% 0.410.7662.53M89.33%18.88B
n Nitto Denko 6988.TSE 23.45 23.72 23.11 0.52 +2.27% 14.5626.624.10M120.63%15.80B
p POSCO Holdings 005490.KO 254.10 256.84 248.62 5.63 +2.27% 158.62294.9759585877.98%19.22B
n Nidec 6594.TSE 15.36 15.44 15.18 0.29 +1.92% 12.2122.244.05M64.17%17.61B
n Nippon Paint 4612.TSE 6.78 6.83 6.73 0.07 +1.04% 5.938.963.00M85.60%15.79B
s Subaru 7270.TSE 19.44 21.62 19.59 -1.84 -8.65% 15.5023.1010.58M317.78%13.91B
t Taisei 1801.TSE 120.22 120.54 117.2 1.65 +1.39% 39.69120.221.13M105.68%19.60B
s Shionogi 4507.TSE 22.48 22.91 22.48 -0.01 -0.04% 13.2522.492.78M86.11%19.13B
n Nan Ya Plastics 1303.TW 2.31 2.5 2.29 -0.16 -6.48% 0.812.60102.87M76.57%18.30B
s Secom 9735.TSE 39.89 40.17 39.54 0.84 +2.15% 32.1339.891.47M147.15%16.25B
s Sekisui House 1928.TSE 23.79 23.79 23.22 0.54 +2.32% 20.4328.973.58M94.99%15.42B
c Coinbase Global COIN 167.25 167.57 159.01 2.13 +1.29% 146.12419.7810.62M102.30%38.16B
m Microstrategy MSTR 138.44 139.58 125.13 3.51 +2.60% 106.99473.8334.19M140.81%37.34B
c Circle Internet Group CRCL 60.10 60.88 55.76 3.06 +5.36% 31.00263.4510.76M101.06%12.17B
g Gamestop GME 24.64 24.97 24.2 -0.34 -1.36% 19.5135.015.30M56.66%11.04B
t Trump Media and Technology Group DJT 11.27 11.49 11.04 -0.19 -1.66% 10.2951.512.87M44.82%3.12B
z ZhongAn online p&c Insurance Co. 6060.HK 2.06 2.07 2.04 0.02 +0.98% 1.212.797.01M60.40%3.36B
m Metaplanet Inc. 3350.TSE 2.30 2.34 2.25 0.03 +1.32% 0.6213.1419.60M61.87%2.63B
s SharpLink Gaming SBET 7.11 7.32 6.8 0.08 +1.14% 2.5279.216.88M85.93%1.40B
r Rumble Inc. RUM 6.25 6.36 5.92 0.47 +8.13% 5.0516.273.20M158.02%1.35B
a Asset Entities Inc. ASST 10.15 11.35 10 -1.77 -14.85% 0.3613.015.17M93.55%532.37M
l Lian Lian 2598.HK 0.84 0.85 0.82 0.01 +1.20% 0.712.101.00M58.20%347.60M
p Prenetics PRE 21.12 21.68 18.98 1.88 +9.77% 3.2921.12631620270.96%322.03M
a Amber international AMBR 2.16 2.4 2.02 0.11 +5.37% 1.2412.7913540090.57%186.70M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.35 0.35 0.33 0.01 +2.94% 0.191.656300076.38%89.96M
q Quantum Solutions 2338.TSE 1.10 1.13 1 -0.02 -1.79% 1.105.42595100176.36%50.64M
p PUXING ENERGY 0090.HK 0.15 0.15 0.15 0.00 0.00% 0.040.285200024.06%70.98M
d DeFi Development Corp DFDV 4.06 4.09 3.46 0.36 +9.73% 0.5242.502.01M109.82%58.74M
n Nano Labs NA.US 3.00 3.3 3 -0.14 -4.46% 2.9214.853745487.14%60.77M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.64 3.05 2.48 0.13 +5.18% 1.8519.92113726119.63%75.83M
t Trident Digital TDTH 0.26 0.28 0.23 0.02 +8.33% 0.213.9871336545.54%28.74M
n Next Technology Holdings Inc NXTT 3.14 3.78 3.04 -0.58 -15.59% 0.1428.8010190070.43%12.82M
k K Wave Media KWM 0.80 0.83 0.8 0.03 +3.90% 0.387.296362514.42%50.60M
b Basel Medical Group Ltd BMGL 0.62 0.7 0.61 -0.03 -4.62% 0.496.081944434.85%11.65M
a Aniplus 310200.KQ 2.10 2.12 2.04 0.06 +2.94% 1.694.27233923104.72%100.11M
s Showbox 086980.KQ 1.84 1.87 1.83 0.00 0.00% 1.603.62325566121.07%114.97M
s SM Culture & Contents 048550.KQ 0.89 0.9 0.87 0.02 +2.30% 0.831.40474299111.73%82.29M
g Genie Music 043610.KQ 1.31 1.31 1.3 0.01 +0.77% 1.201.996504946.78%75.98M
w Wysiwyg Studios 299900.KQ 0.44 0.45 0.43 0.01 +2.33% 0.401.5094946480.53%74.85M
d Dexter Studios 206560.KQ 2.75 2.79 2.65 0.09 +3.38% 2.587.079718695.48%69.09M
r RaonSecure 042510.KQ 6.60 6.71 6.51 0.05 +0.76% 1.159.74116350132.52%71.35M
s Studio Mir 408900.KQ 1.89 1.91 1.85 0.02 +1.07% 1.583.789718422.80%61.64M
d Daewon Media 048910.KQ 5.31 5.36 5.24 0.08 +1.53% 4.839.163867366.67%64.23M
g GIANTSTEP 289220.KQ 2.93 3 2.89 0.05 +1.74% 2.736.49106932114.75%64.92M
4 4by4 389140.KQ 6.39 6.39 4.87 1.48 +30.14% 2.7920.305.05M501.40%70.76M
a ASTORY 241840.KQ 4.95 5.01 4.77 0.19 +3.99% 4.708.809112677.76%47.18M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top