Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.71	1.71	1.68	0.03	+1.79%	0.94	2.14	8.98M	53.37%	16.29B
o Obayashi 1802.TSE	24.10	24.17	22.83	1.44	+6.35%	12.28	28.30	3.62M	159.45%	16.57B
s Samsung SDI 006400.KO	481.39	482.75	463.14	19.76	+4.28%	116.07	481.39	1.30M	145.94%	37.19B
s SBI Holdings 8473.TSE	19.49	19.47	18.87	0.70	+3.73%	10.78	25.22	4.23M	120.92%	12.60B
s Samsung Heavy Industries 010140.KO	22.31	22.79	21.94	-0.33	-1.46%	6.86	23.20	4.22M	73.29%	19.06B
w Woori Financial Group 316140.KO	22.65	22.82	22.48	-0.09	-0.40%	10.38	28.19	1.95M	100.71%	16.56B
h Hyundai Rotem 064350.KO	178.49	182.89	169.37	12.51	+7.54%	31.08	178.49	1.61M	179.97%	19.48B
o Olympus 7733.TSE	9.81	9.87	9.69	0.03	+0.31%	8.23	16.20	4.98M	84.12%	10.80B
u Uni-President Enterprises 1216.TW	2.22	2.24	2.21	-0.02	-0.89%	2.17	2.96	15.23M	147.51%	12.60B
r Rakuten Group 4755.TSE	4.86	4.85	4.78	0.04	+0.83%	4.53	6.85	8.84M	72.25%	10.55B
o OBIC 4684.TSE	26.92	27.14	26.57	0.78	+2.98%	23.81	38.94	2.79M	154.21%	11.67B
t Tokyo Gas 9531.TSE	43.50	43.68	40.96	2.81	+6.91%	21.19	50.88	2.88M	228.05%	14.50B
h Hua Nan Financial Holdings 2880.TW	1.04	1.06	1.03	-0.01	-0.95%	0.76	1.22	28.99M	163.43%	14.50B
a Aisin Seiki 7259.TSE	14.45	15.17	13.47	0.58	+4.18%	9.36	19.98	9.91M	359.47%	10.47B
s Samsung Fire & Marine Insurance 000810.KO	313.72	326.9	311.69	-14.17	-4.32%	221.62	427.62	127836	95.28%	12.49B
o Osaka Gas 9532.TSE	37.30	37.46	36.32	0.82	+2.25%	19.43	44.06	1.12M	110.32%	14.32B
f First Financial Holding 2892.TW	0.90	0.9	0.9	0.00	0.00%	0.74	1.03	19.26M	96.22%	13.00B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.51	35.56	34.99	0.44	+1.25%	29.07	39.55	5.03M	117.30%	14.40B
h HMM 011200.KO	14.03	14.06	13.86	-0.06	-0.43%	11.24	18.81	670706	51.05%	13.23B
m Meritz Financial Group 138040.KO	77.01	78.7	76.94	-1.26	-1.61%	67.41	101.00	173574	71.95%	12.70B
s SinoPac Financial Holdings 2890.TW	1.01	1.02	1	0.00	0.00%	0.58	1.06	19.91M	80.21%	14.64B
e Evergreen Marine 2603.TW	6.38	6.43	6.35	0.04	+0.63%	5.19	8.66	5.61M	53.89%	13.81B
a ASUSTeK Computer 2357.TW	18.62	18.84	18.52	-0.03	-0.16%	13.38	25.25	2.43M	65.71%	13.83B
n Nippon Sanso 4091.TSE	35.60	35.62	35.15	0.24	+0.68%	26.62	39.58	598700	87.36%	15.41B
s Samsung Electro-Mechanics 009150.KO	559.15	563.88	546.3	-10.42	-1.83%	73.83	569.57	537193	79.00%	40.65B
j Jentech Precision Industrial 3653.TW	172.42	172.42	157.7	15.39	+9.80%	22.93	172.42	463951	37.54%	25.30B
k Korea Zinc 010130.KO	676.11	676.11	676.11	-2.76	-0.41%	441.89	727.49	43157	108.24%	12.29B
h Hikari Tsushin 9435.TSE	246.69	250.25	244.12	-2.21	-0.89%	199.20	296.80	106500	114.22%	10.81B
k Kirin Holdings 2503.TSE	15.65	15.65	15.4	0.02	+0.13%	12.29	17.49	12.22M	341.24%	12.65B
t Taiwan Cooperative Financial 5880.TW	0.73	0.73	0.73	0.00	0.00%	0.66	0.88	17.18M	107.78%	11.50B
d Daiwa Securities Group 8601.TSE	9.20	9.22	8.84	-0.33	-3.46%	5.57	10.95	12.09M	250.74%	12.74B
a Asahi Kasei 3407.TSE	9.67	9.7	9.56	0.12	+1.26%	6.20	12.02	3.35M	64.75%	13.12B
m Mitsubishi HC Capital 8593.TSE	9.05	9.03	8.9	0.15	+1.69%	6.21	9.93	3.21M	87.39%	12.99B
i Ibiden 4062.TSE	78.76	81.25	77.33	-0.88	-1.10%	20.40	94.76	5.81M	95.20%	21.99B
w Winbond Electronics 2344.TW	2.94	3.04	2.92	-0.09	-2.97%	0.40	4.15	129.48M	72.57%	13.21B
l Lite-On Technology 2301.TW	5.45	5.51	5.32	-0.02	-0.37%	2.17	6.37	21.92M	99.56%	12.36B
c Chubu Electric Power 9502.TSE	16.36	16.33	16	0.19	+1.18%	9.81	18.31	3.10M	105.89%	12.36B
d Daifuku 6383.TSE	41.93	41.86	41.11	0.96	+2.34%	18.63	41.93	1.87M	110.38%	15.42B
s SK Innovation 096770.KO	101.28	101.35	91.48	10.99	+12.17%	59.24	101.28	3.12M	513.45%	16.81B
s Shimizu 1803.TSE	19.99	19.95	18.38	1.68	+9.18%	6.40	22.82	6.76M	185.06%	13.53B
i Industrial Bank of Korea (IBK) 024110.KO	15.25	15.28	15.08	-0.02	-0.13%	9.19	19.72	831990	69.93%	12.16B
p POSCO Future M 003670.KO	176.47	181.54	171.73	-2.07	-1.16%	72.96	178.54	356940	94.72%	15.70B
t T&D Holdings 8795.TSE	23.66	23.75	22.98	0.69	+3.00%	15.41	27.53	2.28M	99.36%	11.35B
k King Slide Works 2059.TW	131.73	133.32	123.02	5.47	+4.33%	36.55	139.49	967084	131.19%	12.55B
s SCSK 9719.TSE	35.86	6259.39	6259.39	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.57	9.55	9.34	0.20	+2.13%	9.36	34.04	2.21M	117.22%	10.37B
f Fuji Electric 6504.TSE	79.33	82.28	78.37	-2.63	-3.21%	33.21	89.06	1.41M	170.39%	11.69B
k Kawasaki Heavy Industries 7012.TSE	20.34	20.47	19.35	0.90	+4.63%	18.16	117.42	13.46M	121.08%	17.00B
j Japan Exchange Group 8697.TSE	12.24	12.25	11.6	0.66	+5.70%	9.55	13.71	5.98M	182.82%	12.58B
s Sumitomo Metal Mining 5713.TSE	60.60	62.53	60.28	0.27	+0.45%	16.52	83.23	3.03M	83.94%	16.40B
e Ebara 6361.TSE	34.01	34.82	33.94	-0.22	-0.64%	12.33	36.92	4.09M	132.85%	15.53B
o Oracle Corp Japan 4716.TSE	56.39	56.59	55.93	0.16	+0.28%	52.31	123.31	259200	64.77%	7.23B
i Isuzu Motors 7202.TSE	14.24	14.23	13.96	0.24	+1.71%	11.52	18.69	2.46M	102.02%	9.79B
u Unimicron 3037.TW	25.43	26.35	24.76	-0.74	-2.83%	2.14	26.70	33.03M	169.72%	40.04B
g Gold Circuit Electronics 2368.TW	43.07	44.02	41.17	-1.03	-2.34%	4.32	45.19	5.66M	72.57%	21.53B
l Largan Precision 3008.TW	82.17	83.92	80.75	0.32	+0.39%	54.60	89.34	1.55M	115.39%	10.75B
c Chroma ATE 2360.TW	65.07	66.02	63.49	-0.44	-0.67%	6.81	71.49	2.49M	56.03%	27.57B
t Taiwan Mobile 3045.TW	3.55	3.55	3.51	0.03	+0.85%	3.31	4.02	11.33M	120.48%	10.73B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.41	37.8	36.15	1.12	+3.09%	28.05	44.11	4.20M	69.88%	12.85B
k KT&G (Korea Tobacco) 033780.KO	119.33	121.36	118.46	-1.51	-1.25%	65.30	125.38	125182	46.49%	12.58B
l LG Electronics 066570.KO	91.82	96.08	91	-3.22	-3.39%	43.78	102.82	1.57M	180.36%	14.96B
f Far EasTone Telecommunications 4904.TW	3.04	3.04	3.01	0.05	+1.67%	2.62	3.14	5.29M	86.66%	10.97B
u Unicharm 8113.TSE	5.90	6.06	5.87	0.00	0.00%	5.62	10.59	10.15M	149.51%	10.16B
n Nitori Holdings 9843.TSE	14.52	14.56	14.3	0.27	+1.89%	14.25	25.29	2.72M	68.54%	8.20B
e Ecopro BM 247540.KQ	143.67	148.07	140.29	-1.27	-0.88%	59.18	171.90	462198	92.81%	14.04B
c Capcom 9697.TSE	21.88	22.37	21.74	0.10	+0.46%	19.38	34.31	2.53M	100.71%	9.15B
t Toray Industries 3402.TSE	7.15	7.14	7.03	0.11	+1.56%	5.34	8.58	3.63M	74.21%	10.48B
h Hotai Motor 2207.TW	15.20	15.47	15.2	-0.17	-1.11%	14.99	21.62	492162	126.31%	8.47B
s SK Inc. 034730.KO	287.35	293.1	276.19	6.30	+2.24%	78.09	296.13	189182	111.48%	15.67B
k King Yuan Electronics 2449.TW	8.98	9.1	8.63	-0.01	-0.11%	2.18	10.48	32.65M	131.54%	10.98B
p Phison Electronics 8299.TWO	65.55	65.71	61.43	3.05	+4.88%	12.32	75.63	13.34M	158.52%	14.29B
r Ryohin Keikaku 7453.TSE	23.17	23.5	22.91	0.44	+1.94%	8.87	25.26	2.85M	66.31%	12.30B
h HYBE 352820.KO	170.72	171.39	168.01	2.02	+1.20%	129.54	279.51	182110	52.81%	7.27B
b Bizlink Holding 3665.TW	88.03	89.3	82.49	4.60	+5.51%	11.39	88.03	2.71M	80.56%	17.16B
l LS ELECTRIC 010120.KO	184.58	189.65	177.82	7.06	+3.98%	93.75	591.38	1.62M	143.68%	27.45B
c Concordia Financial Group 7186.TSE	9.57	9.58	9.1	0.57	+6.33%	4.94	11.14	3.86M	116.19%	10.64B
s Suntory 2587.TSE	28.19	28.14	27.78	0.20	+0.71%	27.18	35.39	673300	84.00%	8.71B
h Hyundai Glovis 086280.KO	161.25	165.99	158.55	2.06	+1.29%	72.31	203.61	300023	164.95%	12.09B
i Idemitsu Kosan 5019.TSE	8.45	8.45	8.3	0.18	+2.18%	5.74	10.40	3.75M	82.21%	10.30B
s SCREEN Holdings 7735.TSE	65.50	67.57	64.97	-2.41	-3.55%	54.22	151.85	1.91M	90.39%	12.38B
k KGI Financial Holding 2883.TW	0.69	0.69	0.67	0.01	+1.47%	0.43	0.70	62.14M	149.61%	11.66B
c China Steel 2002.TW	0.60	0.6	0.59	0.01	+1.69%	0.55	0.75	44.87M	93.25%	9.17B
h HD Hyundai 267250.KO	203.51	205.54	181.87	13.09	+6.87%	45.27	207.92	344524	229.23%	14.38B
m M3 2413.TSE	9.53	9.64	9.45	0.01	+0.11%	8.10	17.70	2.77M	82.35%	6.36B
s Shimano 7309.TSE	103.66	104.5	102.53	1.37	+1.34%	95.25	152.57	343000	109.14%	8.92B
s Samsung SDS 018260.KO	115.07	116.83	114.47	-2.03	-1.73%	74.17	142.50	200023	69.23%	8.90B
w West Japan Railway 9021.TSE	18.58	18.73	18.46	0.07	+0.38%	16.95	23.84	2.40M	113.38%	8.46B
g Global Unichip Corp. (GUC) 3443.TW	130.47	131.1	125.4	-2.45	-1.84%	25.88	132.92	624760	28.75%	17.48B
a Alchip Technologies 3661.TW	126.82	128.72	123.5	-0.08	-0.06%	58.61	143.59	1.72M	74.27%	10.31B
z Zensho Holdings 7550.TSE	52.64	52.91	51.9	0.84	+1.62%	49.11	71.44	629500	124.60%	8.24B
a ANA Holdings 9202.TSE	16.49	16.57	16.29	-0.27	-1.61%	16.49	22.06	5.42M	176.17%	7.47B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.68	15.7	15.41	0.31	+2.02%	11.14	18.08	3.32M	44.44%	9.91B
n Niterra 5334.TSE	53.60	53.59	52.32	1.85	+3.57%	26.59	54.89	859700	107.17%	10.52B
k KT Corp. 030200.KO	40.90	41.38	40.84	-0.44	-1.06%	29.28	47.60	194852	45.72%	9.85B
n Nissan Motor 7201.TSE	2.27	2.34	2.25	0.06	+2.71%	2.05	3.50	47.56M	184.21%	7.95B
a ASPEED Technology 5274.TWO	524.24	534.22	495.27	13.64	+2.67%	70.68	524.24	322200	105.33%	19.82B
t Toho 9602.TSE	9.16	9.15	8.87	0.13	+1.44%	9.03	68.80	3.50M	101.69%	7.69B
k Kinden 1944.TSE	49.74	49.65	49.65	6.17	+14.16%	18.81	54.66	279100	50.25%	9.85B
t TOPPAN Holdings 7911.TSE	28.89	29.42	28.22	-0.21	-0.72%	23.99	37.14	1.38M	91.20%	8.14B
k kyowa Kirin 4151.TSE	15.08	15.05	14.56	0.51	+3.50%	13.42	18.47	1.25M	94.77%	7.89B
s Shizuoka Financial Group 5831.TSE	17.58	17.58	16.87	0.84	+5.02%	8.03	20.13	1.80M	84.77%	9.33B
k Kikkoman 2801.TSE	9.39	9.88	9.33	0.13	+1.40%	7.94	11.92	7.73M	186.12%	8.70B
e Eisai 4523.TSE	28.88	29.01	28.41	0.16	+0.56%	24.09	36.12	1.15M	109.23%	8.14B
l LG Corp 003550.KO	66.46	66.87	65.92	-0.20	-0.30%	39.59	74.83	206382	82.77%	10.05B
h Hulic 3003.TSE	11.25	11.44	11.12	0.29	+2.65%	8.35	13.33	3.97M	205.80%	8.54B
e Ecopro 086520.KQ	108.11	109.53	105.88	-1.53	-1.40%	27.95	129.11	1.13M	90.64%	14.39B
h HANMI Semiconductor 042700.KO	241.71	245.09	235.29	-7.43	-2.98%	40.26	254.00	915251	103.37%	22.93B
k Kokusai Electric 6525.TSE	40.84	42.2	40.38	-1.47	-3.47%	11.96	45.85	4.41M	84.56%	9.50B
y Yokogawa Electric 6841.TSE	34.18	34.38	33.64	0.67	+2.00%	17.57	39.98	1.89M	163.82%	8.70B
j JFE Holdings 5411.TSE	10.66	10.64	10.48	0.14	+1.33%	10.52	15.43	3.71M	98.79%	6.78B
m MinebeaMitsumi 6479.TSE	19.18	19.55	19.01	-0.13	-0.67%	12.39	22.87	1.94M	92.25%	7.70B
j Japan Airlines 9201.TSE	15.46	15.43	15.27	0.10	+0.65%	15.24	21.94	3.29M	84.50%	6.65B
m Makita 6586.TSE	34.19	34.37	33.54	0.46	+1.36%	25.75	39.93	1.48M	180.16%	8.83B
r Realtek Semiconductor 2379.TW	17.45	17.76	17.13	-0.35	-1.97%	13.35	20.11	2.69M	75.51%	8.99B
m Mitsubishi Chemical Holdings 4188.TSE	5.76	5.79	5.7	0.04	+0.70%	4.21	7.43	6.18M	86.34%	7.82B
m Monotaro 3064.TSE	11.76	12.04	11.55	-0.11	-0.93%	10.69	21.54	2.31M	96.11%	5.81B
a Advantech 2395.TW	11.59	11.75	11.49	-0.05	-0.43%	8.70	12.76	2.15M	81.82%	10.03B
n Nippon Building Fund 8951.TSE	823.35	835.63	819.98	-12.60	-1.51%	757.97	998.85	34707	128.19%	7.26B
y Yaskawa 6506.TSE	33.74	34.4	33.39	-0.59	-1.72%	18.29	35.33	4.05M	101.63%	8.75B
f Formosa Plastics Corp. 1301.TW	1.61	1.66	1.61	-0.01	-0.62%	0.95	1.73	20.06M	58.39%	10.28B
s SK Telecom 017670.KO	64.64	65.18	64.23	-1.07	-1.63%	35.90	68.32	596437	62.68%	13.77B
o Otsuka 4768.TSE	18.56	18.57	18.22	0.32	+1.75%	18.24	24.67	1.81M	125.34%	7.04B
c Chiba Bank 8331.TSE	13.76	13.79	12.88	0.98	+7.67%	7.06	15.77	3.71M	146.45%	9.60B
d Dai Nippon Printing 7912.TSE	18.53	18.66	18.42	0.10	+0.54%	12.59	21.03	1.41M	95.98%	8.00B
r Rakuten Bank 5838.TSE	40.23	40.3	38.41	1.69	+4.39%	19.98	59.57	1.56M	122.47%	7.02B
s Shimadzu 7701.TSE	22.85	22.87	22.55	0.13	+0.57%	21.95	30.95	1.55M	134.76%	6.60B
f Fortune Electric 1519.TW	27.58	27.8	27.3	-0.18	-0.65%	9.75	34.29	1.41M	49.88%	8.71B
k Korea Aerospace Industries (KAI) 047810.KO	112.44	114.67	112.37	-1.61	-1.41%	34.33	135.70	750952	113.43%	10.96B
c Chang Hwa Commercial Bank 2801.TW	0.68	0.68	0.67	0.01	+1.49%	0.50	0.70	15.13M	96.10%	7.95B
a ABL Bio 298380.KQ	96.01	97.16	93.84	1.38	+1.46%	18.25	171.55	644902	118.23%	5.29B
t TIS 3626.TSE	22.37	22.45	22.14	0.18	+0.81%	18.76	35.29	960400	59.21%	4.92B
k Krafton 259960.KO	187.62	199.45	186.61	-4.84	-2.51%	143.36	282.51	139096	107.01%	8.22B
r Resonac Holdings 4004.TSE	88.76	88.6	85.32	0.83	+0.94%	15.43	90.74	2.09M	74.03%	16.06B
s Sanrio 8136.TSE	6.09	6.14	5.87	0.05	+0.83%	5.96	58.64	24.87M	149.76%	7.39B
p President Chain Store (PSCS) 2912.TW	7.11	7.12	7.08	0.00	0.00%	6.55	9.24	2.24M	70.87%	7.39B
z ZOZO 3092.TSE	6.67	6.72	6.58	0.06	+0.91%	6.61	11.28	3.69M	109.77%	5.90B
d Doosan 000150.KO	676.11	676.11	676.11	-2.76	-0.41%	138.27	700.90	54012	67.09%	9.20B
e E Ink Holdings 8069.TWO	4.42	4.5	4.37	-0.02	-0.45%	4.26	9.58	5.37M	85.89%	5.09B
n Novatek Microelectronics 3034.TW	12.94	13.17	12.87	-0.15	-1.15%	11.39	18.94	2.45M	52.72%	7.87B
y Yamaha Motor 7272.TSE	6.86	6.88	6.81	0.08	+1.18%	6.73	9.04	4.70M	85.79%	6.65B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.60	17	16.56	-0.34	-2.01%	13.40	27.25	410197	59.58%	7.91B
a AGC 5201.TSE	36.08	36.02	35.66	0.32	+0.89%	26.92	44.37	971900	93.01%	7.66B
w Wan Hai Lines 2615.TW	2.40	2.4	2.36	0.02	+0.84%	1.85	4.22	4.15M	43.64%	6.73B
s Seibu Holdings 9024.TSE	24.41	24.71	23.8	0.24	+0.99%	19.49	38.96	889500	99.61%	6.20B
m Mirae Asset Securities 006800.KO	45.77	46.11	45.23	-0.73	-1.57%	5.45	51.59	1.61M	54.55%	20.06B
h Hanwha Systems 272210.KO	79.85	82.35	79.58	-1.55	-1.90%	12.66	109.21	876887	72.87%	14.93B
s Sekisui Chemical 4204.TSE	15.44	15.42	15.17	0.18	+1.18%	14.05	19.86	2.71M	131.51%	6.24B
m MatsukiyoCocokara 3088.TSE	14.88	14.86	14.63	0.20	+1.36%	13.09	23.00	2.29M	109.30%	5.92B
m MPI Corp. 6223.TWO	156.59	157.38	151.52	1.78	+1.15%	15.00	164.70	969703	79.29%	15.34B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.83	3.84	3.64	0.18	+4.93%	2.50	6.05	68.40M	106.93%	6.14B
s SK Biopharmaceuticals 326030.KO	68.83	69.37	68.36	-0.82	-1.18%	60.29	95.49	121645	22.02%	5.39B
t Toyo Suisan 2875.TSE	68.32	68.76	67.66	-0.03	-0.04%	54.91	78.93	244400	86.01%	6.65B
t Tokyu 9005.TSE	10.58	10.63	10.53	0.09	+0.86%	10.49	13.09	2.43M	121.14%	6.03B
o Open House Group 3288.TSE	58.56	58.91	57.48	0.31	+0.53%	32.21	75.81	295100	103.49%	6.53B
s Square Enix 9684.TSE	15.71	15.72	15.31	0.34	+2.21%	11.75	25.70	925000	82.63%	5.67B
k Kandenko 1942.TSE	42.62	42.55	37.69	5.02	+13.35%	13.78	44.73	9.93M	893.90%	8.48B
o Ono Pharmaceutical 4528.TSE	14.50	14.5	14.22	0.02	+0.14%	9.87	17.12	1.77M	99.15%	6.81B
t Tokyu Fudosan Holdings 3289.TSE	8.42	8.46	8.34	0.05	+0.60%	5.72	10.35	2.69M	120.68%	6.02B
s Sojitz 2768.TSE	37.44	37.41	36.64	0.83	+2.27%	19.03	45.33	1.09M	80.76%	7.79B
i International Games System (IGS) 3293.TWO	23.94	24	23.65	-0.01	-0.04%	21.16	33.32	1.08M	62.56%	6.75B
m Mitsui Mining & Smelting 5706.TSE	259.42	260.83	246.49	12.41	+5.02%	22.70	259.42	2.39M	123.74%	14.84B
s S-OIL 010950.KO	90.80	91.41	82.55	10.22	+12.68%	34.11	95.85	1.81M	336.78%	10.22B
h Hyosung Heavy Industries 298040.KO	676.11	676.11	676.11	-2.76	-0.41%	258.84	730.05	48472	95.85%	6.30B
t Tokyo Century 8439.TSE	13.67	13.67	13.16	0.41	+3.09%	8.82	14.94	760600	157.98%	6.68B
d Daito Trust Construction 1878.TSE	22.00	21.96	21.79	0.06	+0.27%	17.18	23.90	1.68M	107.57%	7.14B
l LIG Nex1 079550.KO	654.48	676.11	641.63	21.10	+3.33%	119.62	676.89	312593	71.37%	14.30B
b BayCurrent Consulting 6532.TSE	32.87	33.17	31.92	0.99	+3.11%	24.77	60.37	1.69M	86.06%	4.99B
h Hitachi Construction Machinery 6305.TSE	35.39	35.6	34.33	1.25	+3.66%	21.17	44.99	1.47M	168.17%	7.53B
m Mebuki Financial Group 7167.TSE	8.27	8.26	7.77	0.51	+6.57%	3.61	8.78	2.98M	128.78%	7.77B
r Rainbow Robotics 277810.KQ	448.94	461.79	442.85	-4.54	-1.00%	85.59	616.79	105253	69.64%	8.71B
s Sumitomo Forestry 1911.TSE	9.03	9.03	8.84	0.14	+1.57%	8.75	38.64	3.15M	96.84%	5.52B
e EVA Air 2618.TW	1.08	1.08	1.06	0.02	+1.89%	1.02	1.46	21.84M	88.70%	5.81B
h Hyundai Autoever 307950.KO	320.48	328.25	316.42	-4.02	-1.24%	74.40	353.95	111914	122.60%	8.79B
t TECO Electric & Machinery Co. 1504.TW	1.97	2	1.91	0.03	+1.55%	1.35	3.91	10.31M	125.04%	4.62B
s Shanghai Commercial and Savings Bank 5876.TW	1.25	1.25	1.23	0.02	+1.63%	1.15	1.63	6.11M	93.61%	6.04B
n NGK Insulators 5333.TSE	29.28	29.29	28.87	0.29	+1.00%	10.72	29.37	1.20M	118.60%	8.42B
y Yang Ming Marine Transport 2609.TW	1.56	1.58	1.56	-0.01	-0.64%	1.56	2.90	9.11M	49.20%	5.46B
g GlobalWafers 6488.TWO	16.97	17.95	16.91	-1.43	-7.77%	7.99	19.73	12.30M	203.58%	8.12B
v Vanguard International Semiconductor 5347.TWO	4.56	4.75	4.53	-0.07	-1.51%	2.27	5.20	35.05M	124.65%	8.78B
s Sysmex 6869.TSE	8.65	8.96	8.59	-0.15	-1.70%	8.34	21.25	3.91M	116.23%	5.38B
f Fukuoka Financial Group 8354.TSE	41.41	41.33	38.75	2.98	+7.75%	20.59	47.70	1.17M	188.90%	7.82B
n Nippon Television Holdings 9404.TSE	18.93	19.06	18.78	-0.12	-0.63%	14.40	28.31	402500	103.37%	4.68B
t The Yokohama Rubber 5101.TSE	40.62	40.6	39.44	1.36	+3.46%	17.80	51.33	783400	78.20%	6.41B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.77	150.77	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.45	23.42	23.22	0.18	+0.77%	19.17	25.78	611000	56.67%	6.36B
i ISU Petasys 007660.KO	98.71	100.2	96.62	-3.53	-3.45%	14.74	109.25	1.01M	75.33%	7.25B
h Hankyu Hanshin Holdings 9042.TSE	28.46	28.61	28.24	-0.04	-0.14%	23.86	30.64	1.26M	99.85%	6.75B
f Formosa Chemicals & Fibre 1326.TW	1.66	1.73	1.64	0.03	+1.84%	0.69	1.73	49.46M	107.67%	9.72B
a AirTAC International 1590.TW	47.18	47.5	44.49	2.61	+5.86%	20.48	47.18	2.62M	233.63%	9.44B
s Sumitomo Pharma Co. 4506.TSE	11.61	12.16	11.4	-0.55	-4.52%	3.42	20.84	13.03M	108.19%	4.61B
k Korea Investment Holdings 071050.KO	168.35	173.42	165.99	-7.14	-4.07%	44.26	202.07	272214	101.74%	8.88B
p Pegatron 4938.TW	2.60	2.63	2.58	-0.02	-0.76%	2.08	3.21	7.89M	63.96%	6.96B
s Shiseido 4911.TSE	20.35	20.37	19.94	0.63	+3.19%	13.83	22.14	2.32M	93.97%	8.13B
p Posco International 047050.KO	57.40	58.01	55.31	-0.30	-0.52%	26.15	57.70	667898	72.27%	9.78B
t TBS Holdings 9401.TSE	35.33	35.32	34.78	0.45	+1.29%	22.77	40.60	267700	132.44%	5.54B
c Chailease Holding 5871.TW	3.75	3.77	3.67	0.01	+0.27%	2.86	4.79	6.85M	88.95%	6.42B
f Food & Life Companies 3563.TSE	56.52	56.92	55.9	-0.92	-1.60%	19.06	64.44	838100	108.52%	6.40B
k Korean Air Lines 003490.KO	16.97	17.09	16.53	0.44	+2.66%	13.64	20.20	1.56M	91.95%	6.25B
h Hanjin Kal 180640.KO	76.60	77.62	76.06	-1.27	-1.63%	49.03	120.91	75172	64.06%	5.11B
y Yuhan 000100.KO	63.01	63.83	62.98	-0.60	-0.94%	61.09	102.94	168529	85.63%	4.64B
u United Integrated Services 2404.TW	30.37	30.87	30.11	-0.37	-1.20%	10.58	40.27	2.66M	63.87%	5.74B
s Sanwa Holdings 5929.TSE	22.91	23.01	22.69	0.31	+1.37%	22.01	36.68	480400	86.55%	4.81B
t TCC Group (Taiwan Cement) 1101.TW	0.78	0.78	0.77	0.01	+1.30%	0.65	1.07	22.97M	77.99%	5.97B
d Dentsu Group 4324.TSE	18.68	18.77	18.5	0.14	+0.76%	16.74	31.08	804200	45.48%	4.85B
s SG Holdings 9143.TSE	9.27	9.26	9.08	0.12	+1.31%	9.12	11.92	1.17M	79.79%	5.53B
t Trend Micro 4704.TSE	35.19	35.22	34.23	0.77	+2.24%	31.47	78.52	848300	66.75%	4.57B
r Rohm 6963.TSE	21.52	22.28	20.96	0.03	+0.14%	7.51	23.97	7.61M	167.51%	8.31B
m McDonald””s Japan 2702.TSE	51.36	51.77	51.01	-0.24	-0.47%	36.18	54.20	231200	54.75%	6.83B
d DB Insurance 005830.KO	116.43	118.32	115.62	-1.35	-1.15%	53.39	144.03	145260	65.30%	7.06B
h Hyundai Engineering & Construction 000720.KO	113.99	114.67	110.95	0.55	+0.48%	16.85	127.72	830006	58.20%	12.69B
k Kobe Bussan 3038.TSE	17.60	17.56	17.07	0.46	+2.68%	17.12	33.17	2.13M	114.47%	3.90B
n Nissin Foods 2897.TSE	17.98	17.95	17.55	0.33	+1.87%	17.43	27.27	977200	91.12%	5.16B
g Giga-Byte Technology 2376.TW	8.63	8.9	8.58	-0.30	-3.36%	5.49	10.25	7.24M	84.65%	5.78B
n Nomura Real Estate Holdings 3231.TSE	6.28	6.34	6.24	-0.07	-1.10%	4.22	7.44	4.44M	193.44%	5.37B
t Tripod Technology 3044.TW	14.38	14.69	14.15	0.01	+0.07%	4.49	15.44	4.01M	82.98%	7.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.69	1.75	1.69	-0.05	-2.87%	0.36	2.46	63.45M	32.15%	7.17B
w WT Microelectronics 3036.TW	6.43	6.57	6.3	-0.14	-2.13%	2.45	8.03	5.78M	66.61%	8.16B
h HASEKO 1808.TSE	17.67	17.64	17.12	0.55	+3.21%	11.85	22.83	1.11M	116.43%	4.68B
k Kobe Steel 5406.TSE	11.89	11.88	11.71	0.20	+1.71%	9.37	15.14	1.91M	92.77%	4.68B
m MODEC 6269.TSE	80.39	80.68	76.83	0.57	+0.71%	19.54	105.49	925900	57.32%	5.49B
n Nippon Express 9147.TSE	26.35	28.67	24.44	1.96	+8.04%	15.01	26.35	4.78M	431.27%	6.39B
n NS Solutions 2327.TSE	23.27	23.32	21.94	0.74	+3.28%	22.53	29.44	529800	221.44%	4.26B
n NH Investment & Securities 005940.KO	23.39	23.93	23.33	-0.40	-1.68%	8.26	27.08	613100	68.02%	8.34B
s Samyang Foods 003230.KO	676.11	676.11	676.11	-2.76	-0.41%	365.56	739.56	42118	79.06%	5.04B
i Isetan Mitsukoshi Holdings 3099.TSE	18.76	18.85	18.3	0.26	+1.41%	11.77	20.78	1.97M	111.30%	6.58B
p PharmaEssentia 6446.TW	20.49	20.74	19.79	0.73	+3.69%	13.51	24.69	2.31M	144.80%	6.98B
u USS 4732.TSE	10.70	10.68	10.61	0.12	+1.13%	8.29	12.38	1.06M	89.59%	4.96B
k Kyushu Electric Power Company 9508.TSE	10.97	10.95	10.68	0.28	+2.62%	7.88	12.91	1.50M	91.23%	5.19B
k Kiwoom Securities 039490.KO	286.33	302.9	284.64	-16.11	-5.33%	73.35	342.30	166101	124.48%	7.41B
b Brother Industries 6448.TSE	18.56	18.6	18.3	0.19	+1.03%	15.26	20.93	651800	105.32%	4.62B
o Oji Holdings 3861.TSE	5.18	5.17	5.1	0.06	+1.17%	3.50	6.42	3.85M	86.14%	4.54B
t Taiwan High Speed Rail 2633.TW	0.84	0.85	0.83	0.00	0.00%	0.77	1.00	6.22M	116.31%	4.75B
r Ricoh 7752.TSE	8.23	8.22	8.14	0.07	+0.86%	8.12	11.72	1.91M	82.47%	4.69B
a Asahi Intecc 7747.TSE	21.41	21.38	20.74	0.59	+2.83%	14.56	23.26	884600	89.30%	5.68B
o Omron 6645.TSE	33.24	33.49	32.59	0.08	+0.24%	23.79	40.50	1.40M	105.56%	6.54B
a Acom 8572.TSE	3.16	3.16	3.1	0.05	+1.61%	2.26	3.41	1.70M	114.10%	4.96B
t The Hachijuni Bank 8359.TSE	13.60	13.57	12.8	0.87	+6.83%	5.49	14.26	1.71M	136.05%	6.20B
n Nan Ya PCB 8046.TW	29.01	30.49	28.82	-0.56	-1.89%	2.32	29.57	17.68M	78.60%	18.74B
t Taiwan Business Bank 2834.TW	0.52	0.53	0.52	0.00	0.00%	0.39	0.57	32.73M	112.06%	5.08B
m Mazda 7261.TSE	6.51	6.52	6.38	0.12	+1.88%	5.25	9.03	6.12M	91.69%	4.11B
s Skylark Holdings 3197.TSE	18.90	18.88	18.6	0.13	+0.69%	14.20	23.99	1.23M	127.19%	4.30B
f Fuji Media Holdings 4676.TSE	24.32	24.76	24.21	-0.43	-1.74%	10.12	27.50	790300	83.82%	3.46B
h Hankook Tire & Technology 161390.KO	41.38	43.14	41.24	-0.85	-2.01%	24.50	53.20	285632	78.49%	5.05B
i Inventec 2356.TW	1.47	1.49	1.45	0.00	0.00%	1.03	1.67	15.22M	71.07%	5.26B
m Mitsui Chemicals 4183.TSE	12.02	12.04	11.88	0.04	+0.33%	11.36	25.99	1.74M	56.07%	4.42B
s SHIMAMURA 8227.TSE	20.89	21.06	20.65	0.10	+0.48%	20.46	77.75	666500	82.22%	4.34B
a Amorepacific 090430.KO	95.60	104.73	93.3	-3.65	-3.68%	68.48	112.86	737238	302.85%	5.59B
i Iyogin Holdings 5830.TSE	19.51	19.48	18.56	1.02	+5.52%	8.99	23.77	912100	105.32%	5.62B
c Canon Marketing Japan 8060.TSE	22.64	22.93	22.53	-0.24	-1.05%	21.51	46.31	580700	116.80%	4.76B
g GMO Payment Gateway 3769.TSE	49.80	49.97	49.26	0.82	+1.67%	44.36	66.26	913300	280.42%	3.78B
f Far Eastern New Century 1402.TW	0.82	0.83	0.82	-0.01	-1.20%	0.81	1.19	9.70M	60.76%	4.42B
h Hoshizaki 6465.TSE	32.61	32.66	32.12	0.40	+1.24%	30.83	45.39	378500	88.76%	4.58B
t Tosoh 4042.TSE	15.14	15.14	14.97	0.12	+0.80%	12.22	17.52	712500	65.67%	4.66B
t Tokyo Tatemono 8804.TSE	22.88	22.95	22.4	0.49	+2.19%	14.95	28.33	926800	115.30%	4.75B
z Zhen Ding Technology Holding 4958.TW	12.13	12.54	12.03	-0.37	-2.96%	2.60	12.50	71.46M	159.80%	12.98B
s Sumitomo Chemical 4005.TSE	3.19	3.19	3.14	0.02	+0.63%	1.99	3.83	7.13M	57.19%	5.22B
s Samsung Securities 016360.KO	73.49	74.85	73.02	-2.00	-2.65%	28.46	79.10	411459	107.76%	6.56B
n Nissan Chemical 4021.TSE	42.45	42.38	41.85	0.84	+2.02%	26.73	45.50	469800	82.78%	5.69B
l Lotes 3533.TW	83.92	85.5	83.28	-0.78	-0.92%	31.85	86.25	715928	38.40%	9.39B
a Azbil 6845.TSE	8.73	8.79	8.68	-0.03	-0.34%	7.09	10.27	1.51M	130.64%	4.43B
y Yakult Honsha 2267.TSE	17.07	17.3	16.97	-0.10	-0.58%	14.94	22.01	1.03M	67.10%	4.99B
h HLB 028300.KQ	42.60	43.2	42.26	-0.10	-0.23%	26.03	64.07	310872	41.52%	5.59B
k Kakao Pay 377300.KO	38.27	38.4	37.12	0.73	+1.94%	15.43	69.14	233260	61.86%	5.17B
t TOTO 5332.TSE	34.02	34.05	33.58	0.25	+0.74%	22.77	40.99	683400	54.47%	5.59B
f Furukawa Electric 5801.TSE	269.02	272.03	257.45	1.14	+0.43%	23.78	295.07	4.18M	53.01%	18.92B
t Tsuruha Holdings 3391.TSE	13.49	13.52	13.24	0.19	+1.43%	9.46	18.92	2.26M	101.14%	6.11B
w Walsin Lihwa 1605.TW	0.97	0.98	0.97	0.00	0.00%	0.54	1.40	13.28M	50.40%	4.32B
y Yamato Holdings 9064.TSE	11.30	11.3	11.15	0.15	+1.35%	10.22	17.25	1.23M	99.67%	3.58B
t Tokyo Ohka Kogyo 4186.TSE	57.50	57.84	56.72	0.77	+1.36%	17.66	61.45	586300	59.64%	6.89B
i Iida Group 3291.TSE	14.04	14.02	13.83	0.13	+0.93%	13.46	17.81	428400	77.44%	3.88B
k Kurita Water Industries 6370.TSE	53.16	53.29	51.65	0.97	+1.86%	26.16	55.78	661400	141.05%	5.82B
t Taiwan Union Technology 6274.TWO	30.87	31.32	29.8	0.22	+0.72%	3.55	33.21	2.60M	23.56%	8.91B
n NOF 4403.TSE	20.43	20.46	20.03	0.44	+2.20%	12.10	21.51	508700	77.85%	4.63B
l LG Innotek 011070.KO	400.26	402.96	386.06	8.55	+2.18%	82.56	400.26	246944	81.05%	9.47B
l LG Uplus 032640.KO	10.85	11.14	10.84	-0.33	-2.95%	6.83	12.48	816565	77.72%	4.72B
c Cosmo Energy Holdings 5021.TSE	24.99	24.94	24.38	0.44	+1.79%	17.45	31.51	720800	102.09%	3.97B
l LigaChem Biosciences 141080.KQ	131.50	140.97	130.15	-6.65	-4.81%	61.02	146.05	363242	91.95%	4.79B
a AEON Mall 8905.TSE	19.13	17.61	17.25	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.95	7.97	7.81	0.11	+1.40%	6.27	12.39	5.60M	192.92%	4.03B
i Innolux 3481.TW	0.76	0.78	0.76	-0.01	-1.30%	0.36	1.04	132.70M	40.73%	6.05B
c Coway 021240.KO	59.09	60.51	58.42	1.05	+1.81%	43.61	81.50	282711	90.91%	4.18B
h HORIBA 6856.TSE	136.64	137.17	135.02	-0.41	-0.30%	50.94	137.05	143600	76.74%	5.74B
t Toyo Tire 5105.TSE	24.17	24.13	23.6	0.23	+0.96%	13.65	31.13	582200	75.64%	3.72B
s Sugi Holdings 7649.TSE	20.35	20.34	19.94	0.24	+1.19%	15.30	27.46	380900	53.95%	3.68B
m MISUMI Group 9962.TSE	20.91	21.25	20.71	-0.42	-1.97%	12.69	21.33	2.45M	213.38%	5.54B
c Compal Electronics 2324.TW	0.94	0.95	0.93	-0.01	-1.05%	0.72	1.21	29.76M	67.34%	4.10B
a ABC-Mart 2670.TSE	17.02	17.37	16.93	-0.26	-1.50%	15.45	21.98	550900	85.13%	4.21B
w Welcia Holdings 3141.TSE	20.21	20.94	18.78	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.13	1.12	0.00	0.00%	1.07	1.54	7.66M	77.22%	3.98B
t The Gunma Bank 8334.TSE	13.83	13.87	12.84	1.09	+8.56%	5.70	15.20	2.10M	153.69%	5.24B
y Yamato Kogyo 5444.TSE	75.94	76.05	74.96	0.77	+1.02%	45.16	84.73	117200	84.47%	4.54B
y Yamazaki Baking 2212.TSE	20.15	20.11	19.67	0.40	+2.03%	16.78	24.00	864300	130.01%	3.97B
p Persol Holdings 2181.TSE	1.51	1.5	1.48	0.03	+2.03%	1.41	2.07	5.91M	64.09%	3.36B
e eMemory Technology 3529.TWO	123.50	126.51	123.5	-2.92	-2.31%	47.15	140.04	512566	46.47%	9.22B
s Samsung Card 029780.KO	35.83	36.51	35.43	-0.56	-1.54%	26.05	46.56	114329	100.69%	3.82B
l LG CNS 064400.KO	45.10	45.43	44.76	-0.72	-1.57%	31.90	71.43	324657	66.81%	4.37B
l L&K Engineering 6139.TW	21.25	21.63	21.12	-0.32	-1.48%	5.34	23.85	1.88M	34.24%	5.00B
k Koei Tecmo 3635.TSE	10.01	10.02	9.52	-0.12	-1.18%	9.88	17.42	3.62M	227.97%	3.34B
o OBIC Business Consultants 4733.TSE	39.15	39.77	38.53	0.33	+0.85%	36.09	62.26	256600	73.00%	2.94B
s Seiko Epson 6724.TSE	13.24	13.25	12.96	0.35	+2.72%	11.85	18.69	2.02M	138.71%	4.24B
l LG Display 034220.KO	8.40	8.7	8.35	-0.26	-3.00%	4.89	11.11	5.21M	90.36%	4.20B
p Powertech Technology 6239.TW	6.48	6.97	6.38	-0.45	-6.49%	3.00	8.37	30.41M	252.49%	4.78B
s Sumitomo Rubber Industries 5110.TSE	12.80	12.77	12.5	0.24	+1.91%	9.39	18.02	1.50M	89.39%	3.36B
n NH Foods 2282.TSE	41.19	41.11	40.56	0.44	+1.08%	28.61	46.44	288200	67.53%	3.88B
c COSMOS Pharmaceutical 3349.TSE	39.15	39.1	38.39	0.12	+0.31%	38.13	67.66	339700	74.45%	3.10B
k Keisei Electric Railway 9009.TSE	7.28	7.28	7.14	0.12	+1.68%	7.16	11.52	1.79M	82.63%	3.51B
k Kyushu Railway Company 9142.TSE	23.05	23.01	22.87	0.15	+0.66%	22.89	28.47	452900	56.64%	3.54B
c Chenbro Micom 8210.TW	35.47	36.73	35.31	-1.65	-4.45%	5.67	38.45	2.55M	81.07%	4.44B
t Taichung Commercial Bank 2812.TW	0.63	0.64	0.63	-0.01	-1.56%	0.54	0.80	7.83M	66.44%	3.81B
k Koito Manufacturing 7276.TSE	15.97	16.02	15.83	-0.01	-0.06%	10.68	18.06	638600	77.73%	4.20B
h Hanmi Pharm. Co. 128940.KO	326.56	338.06	326.23	-7.10	-2.13%	146.58	431.89	75323	93.16%	4.14B
c China Airlines 2610.TW	0.57	0.58	0.57	0.00	0.00%	0.56	0.83	17.85M	67.80%	3.50B
c Catcher Technology 2474.TW	6.86	7.58	6.81	-0.47	-6.41%	5.37	7.46	6.88M	154.48%	3.72B
h Hanwha Corp. 000880.KO	89.59	90.67	87.35	1.95	+2.23%	18.25	97.57	216331	93.35%	6.22B
c Credit Saison 8253.TSE	27.52	27.47	26.95	0.62	+2.30%	19.57	31.17	421500	81.80%	3.95B
s Sohgo Security Services 2331.TSE	7.56	7.57	7.5	0.03	+0.40%	6.57	8.20	1.00M	103.68%	3.67B
l LS Corp. 006260.KO	282.95	287.69	270.11	9.71	+3.55%	59.91	289.70	216468	117.15%	7.85B
o Organo 6368.TSE	102.21	103.22	100.96	-0.24	-0.23%	34.56	111.93	231900	97.86%	4.70B
d Doosan Bobcat 241560.KO	50.37	50.51	47.8	-1.56	-3.00%	25.86	52.02	505333	155.63%	4.82B
r Rohto Pharmaceutical 4527.TSE	14.98	15.04	14.75	-0.07	-0.47%	13.77	22.65	634900	97.61%	3.38B
t Takasago Thermal Engineering 1969.TSE	29.52	29.64	27.46	2.13	+7.78%	16.36	37.17	1.23M	241.84%	3.86B
o Odakyu Electric Railway 9007.TSE	10.06	10.11	10.01	0.02	+0.20%	8.86	12.03	781000	70.35%	3.47B
k Kewpie 2809.TSE	25.16	25.13	24.68	0.33	+1.33%	18.56	30.26	343500	78.39%	3.46B
k Kintetsu GHD 9041.TSE	21.04	21.06	20.89	0.06	+0.29%	17.81	23.38	510600	53.91%	4.00B
a Amada 6113.TSE	16.41	16.52	16.26	0.04	+0.24%	8.22	16.97	2.08M	145.38%	5.10B
m Marui Group 8252.TSE	19.07	19.03	18.78	0.36	+1.92%	15.05	22.60	982600	127.38%	3.43B
t Tohoku Electric Power 9506.TSE	7.26	7.24	7.04	0.21	+2.98%	6.22	9.96	2.43M	103.21%	3.63B
t Toyo Seikan Group Holdings 5901.TSE	20.11	20.09	19.72	0.30	+1.51%	14.20	26.61	391800	112.10%	3.02B
n Nikon 7731.TSE	10.69	10.68	10.27	0.13	+1.23%	8.70	13.05	3.22M	201.64%	3.52B
f Feng Tay Enterprises 9910.TW	2.24	2.3	2.23	-0.03	-1.32%	2.24	4.48	1.53M	78.10%	2.21B
h Hirose Electric 6806.TSE	136.45	136.96	134.2	1.35	+1.00%	101.65	153.29	161800	122.09%	4.46B
m MiTAC Holdings 3706.TW	2.57	2.6	2.56	-0.03	-1.15%	1.30	3.47	5.30M	51.34%	3.41B
m MediPal Holdings 7459.TSE	17.70	17.68	17.43	0.22	+1.26%	14.36	19.64	575000	151.40%	3.62B
t The Japan Steel Works 5631.TSE	61.20	61.84	60.09	-0.07	-0.11%	26.51	67.90	554100	49.69%	4.51B
s SKY Perfect JSAT Holdings 9412.TSE	20.79	21.16	19.31	1.37	+7.05%	5.31	21.39	3.33M	228.55%	5.89B
a Advanced Energy Solution Holding 6781.TW	35.78	37.68	35.62	-2.45	-6.41%	15.75	47.90	2.39M	151.14%	3.06B
g GS Holdings Corp. 078930.KO	55.51	55.71	52.26	3.37	+6.46%	23.62	55.51	586780	226.75%	5.16B
e Electric Power Development 9513.TSE	24.35	24.51	23.83	0.42	+1.76%	15.39	27.86	1.08M	74.72%	4.29B
m MITSUI E&S 7003.TSE	36.32	36.27	35.43	0.20	+0.55%	7.27	52.03	2.46M	53.62%	3.66B
t The 77 Bank 8341.TSE	19.57	19.61	18.44	1.25	+6.82%	18.32	64.88	1.12M	128.13%	4.37B
t Toei Animation 4816.TSE	16.48	16.51	16.32	0.06	+0.37%	14.47	25.95	369100	92.85%	3.37B
h Hokuhoku Financial Group 8377.TSE	38.80	38.77	35.62	3.07	+8.59%	10.55	42.28	635500	137.05%	4.67B
n Nisshin Seifun Group 2002.TSE	12.46	12.44	12.28	0.12	+0.97%	10.98	14.08	979500	120.47%	3.50B
f Fositek 6805.TW	65.55	68.4	64.76	-0.59	-0.89%	11.59	66.14	1.53M	75.14%	4.49B
m Mitsubishi Gas Chemical Company 4182.TSE	27.60	27.6	27.04	0.17	+0.62%	13.59	31.64	1.14M	89.01%	5.37B
j JTEKT 6473.TSE	11.35	12.11	10.53	0.83	+7.89%	6.15	13.76	4.03M	324.98%	3.61B
c Compeq Manufacturing 2313.TW	7.28	7.6	7.25	-0.32	-4.21%	1.34	9.00	43.42M	47.16%	8.68B
r Rinnai 5947.TSE	22.61	22.57	22.13	0.30	+1.34%	19.99	27.73	417900	125.82%	3.12B
j J. Front Retailing 3086.TSE	14.70	14.68	14.37	0.24	+1.66%	10.55	17.87	1.07M	81.95%	3.66B
l LIXIL 5938.TSE	10.21	10.19	10.04	0.13	+1.29%	10.06	13.59	1.79M	71.38%	2.93B
k Kyudenko 1959.TSE	60.98	62.59	58.48	3.35	+5.81%	29.21	67.64	1.14M	496.20%	4.31B
d Doosan Robotics 454910.KO	69.10	73.36	67.34	1.15	+1.69%	27.27	84.27	656366	284.42%	4.48B
w Workman 7564.TSE	44.59	44.5	43.38	1.28	+2.96%	24.34	49.81	282900	103.90%	3.64B
b BNK Financial Group 138930.KO	12.75	12.84	12.51	-0.05	-0.39%	6.29	15.65	1.06M	101.65%	3.98B
s Sam Chun Dang Pharm 000250.KQ	299.52	302.22	290.05	6.25	+2.13%	61.87	666.72	133646	25.12%	6.41B
e EXEO Group 1951.TSE	18.30	18.33	17.86	0.46	+2.58%	9.99	19.16	583900	108.67%	3.79B
i INFRONEER Holdings 5076.TSE	13.47	13.46	12.99	0.46	+3.54%	7.30	17.33	2.25M	140.37%	3.40B
c COMSYS Holdings 1721.TSE	36.58	36.53	35.28	1.36	+3.86%	19.95	36.89	1.98M	319.77%	4.24B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.25	21.25	20.82	0.28	+1.34%	12.57	26.73	991600	107.98%	3.48B
b BIPROGY 8056.TSE	29.17	29.29	28.92	0.24	+0.83%	27.84	44.43	351800	70.27%	2.82B
m Maruwa 5344.TSE	463.41	474.9	458.81	-0.64	-0.14%	150.51	468.65	120400	77.09%	5.72B
n Nien Made Enterprise 8464.TW	11.13	11.4	11.04	-0.20	-1.77%	8.93	16.66	648664	67.08%	3.26B
j JB Financial Group 175330.KO	18.32	18.59	18.29	-0.21	-1.13%	10.68	25.91	375810	93.92%	3.48B
e Eclat Textile 1476.TW	10.64	10.78	10.61	0.04	+0.38%	9.72	17.98	796998	55.46%	2.92B
s Santen Pharmaceutical 4536.TSE	10.35	10.34	10.21	-0.01	-0.10%	8.93	12.20	656000	69.92%	3.33B
m Mercari 4385.TSE	24.29	24.43	23.64	0.25	+1.04%	10.56	25.81	1.48M	89.17%	4.00B
a Air Water 4088.TSE	14.17	14.15	13.97	0.15	+1.07%	11.52	18.08	501300	58.84%	3.25B
t Tobu Railway 9001.TSE	17.61	17.62	17.49	0.09	+0.51%	15.70	20.14	438200	77.65%	3.45B
s Sankyo 6417.TSE	11.83	11.83	11.71	0.08	+0.68%	11.74	20.63	703400	67.61%	2.34B
s Sega Sammy Holdings 6460.TSE	14.62	14.71	14.37	0.04	+0.27%	14.33	25.22	1.02M	123.26%	2.96B
e EZconn 6442.TW	63.49	63.81	59.22	3.06	+5.06%	8.98	75.28	1.38M	50.74%	4.94B
k Kamigumi 9364.TSE	33.03	33.04	32.48	0.35	+1.07%	20.21	37.24	199400	74.88%	3.26B
n NHK Spring 5991.TSE	17.29	17.53	17.17	0.04	+0.23%	9.27	21.11	452000	72.93%	3.50B
w WinWay Technology 6515.TW	322.52	324.58	310.33	1.00	+0.31%	21.36	342.87	183306	52.27%	11.62B
s Samsung E&A 028050.KO	36.71	37.59	35.9	-1.51	-3.95%	11.22	38.22	3.04M	69.30%	7.20B
t TechnoPro Holdings 6028.TSE	31.22	6259.39	6259.39	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.96	23.92	23.73	0.20	+0.84%	22.16	33.74	377600	93.28%	2.80B
s Sumco 3436.TSE	14.72	15.12	14.43	-0.24	-1.60%	5.13	14.96	14.34M	136.30%	5.15B
t Toyoda Gosei 7282.TSE	28.63	28.58	24.86	3.36	+13.30%	15.77	33.52	2.25M	385.51%	3.36B
c CJ Group 001040.KO	153.82	156.18	150.77	3.11	+2.06%	63.27	161.55	112036	95.42%	4.16B
s Sharp 6753.TSE	3.55	3.54	3.46	0.12	+3.50%	3.43	6.66	2.65M	84.44%	2.30B
t Taiwan Glass Ind. 1802.TW	2.10	2.2	2.09	-0.14	-6.25%	0.37	2.36	135.89M	105.21%	6.10B
s Sumitomo Heavy Industries 6302.TSE	34.80	36.18	32.86	1.92	+5.84%	18.30	40.06	4.02M	524.64%	4.16B
m Mitsubishi Motors 7211.TSE	2.00	2.01	1.97	0.03	+1.52%	1.91	3.56	11.41M	85.31%	2.68B
y Yamaha 7951.TSE	7.13	7.12	7.04	0.11	+1.57%	6.32	8.31	4.37M	218.89%	3.15B
l LEENO Industrial 058470.KQ	75.79	75.86	73.63	0.16	+0.21%	21.05	85.83	869209	103.43%	5.75B
h Hamamatsu 6965.TSE	12.56	12.81	12.46	-0.35	-2.71%	7.72	13.60	5.46M	170.14%	3.66B
i Internet Initiative Japan 3774.TSE	17.16	17.14	16.78	0.02	+0.12%	13.77	21.30	637000	89.12%	3.04B
h Hanwha Solutions 009830.KO	32.42	34.48	31.1	-1.12	-3.34%	10.39	40.42	6.54M	133.10%	5.49B
k Kuraray 3405.TSE	10.40	10.39	10.14	0.28	+2.77%	9.65	15.17	1.35M	94.25%	3.13B
w WPG Holdings 3702.TW	3.23	3.23	3.11	0.07	+2.22%	1.59	3.26	15.17M	72.87%	5.42B
t Takashimaya 8233.TSE	11.76	11.77	11.64	0.14	+1.20%	7.02	15.64	1.12M	71.95%	3.45B
a Acter Group 5536.TWO	27.26	27.71	26.88	-0.69	-2.47%	8.72	32.54	1.06M	46.02%	3.38B
s Synnex Technology International 2347.TW	2.64	2.66	2.6	0.02	+0.76%	1.78	2.70	4.74M	69.97%	4.40B
m Mitsubishi Materials 5711.TSE	32.70	32.72	32.2	0.29	+0.89%	13.76	38.92	958100	60.98%	4.27B
k Keio 9008.TSE	4.76	4.76	4.69	0.05	+1.06%	4.71	28.39	1.42M	74.82%	2.75B
n NSK 6471.TSE	7.66	7.66	7.48	0.19	+2.54%	3.76	9.02	2.08M	104.16%	3.75B
h Hirogin Holdings 7337.TSE	11.85	11.83	11.3	0.64	+5.71%	6.32	12.95	1.01M	141.94%	3.54B
c Cheng Shin Rubber Ind. 2105.TW	1.00	1	0.98	0.01	+1.01%	0.89	1.74	9.03M	79.11%	3.24B
n Nichirei 2871.TSE	11.90	11.87	11.72	0.09	+0.76%	10.86	14.39	802500	76.62%	2.98B
k Kadokawa 9468.TSE	22.34	22.35	21.88	0.25	+1.13%	17.50	29.91	390800	58.18%	3.27B
n Nippon Electric Glass 5214.TSE	51.33	52.43	50.18	-0.18	-0.35%	20.76	51.51	761200	138.46%	3.80B
j JGC Holdings 1963.TSE	15.42	15.45	14.82	0.72	+4.90%	6.66	17.63	2.44M	68.25%	3.73B
a AUO Corporation 2409.TW	0.55	0.56	0.54	0.00	0.00%	0.32	0.66	124.55M	45.22%	4.13B
n NOK 7240.TSE	17.49	17.45	17.15	0.08	+0.46%	12.49	21.30	372100	120.11%	2.77B
a Auras Technology 3324.TWO	36.73	37.21	35.62	0.41	+1.13%	12.04	38.61	3.15M	59.28%	3.35B
t Taihan Cable & Solution 001440.KO	34.62	35.77	30.7	3.46	+11.10%	6.83	34.62	29.83M	353.22%	6.43B
k Kakaku.com 2371.TSE	16.52	16.62	16.14	0.02	+0.12%	10.09	19.98	1.66M	77.23%	3.27B
l Lion 4912.TSE	9.82	9.85	9.74	-0.06	-0.61%	9.77	12.94	1.82M	161.90%	2.72B
n Nifco 7988.TSE	28.63	28.66	28.32	0.09	+0.32%	21.70	35.50	221400	76.43%	2.67B
s Sumitomo Bakelite 4203.TSE	34.31	34.33	33.27	1.06	+3.19%	19.55	38.54	948100	236.72%	3.01B
t Tokyo Seimitsu 7729.TSE	108.83	110.63	107.29	-0.22	-0.20%	43.69	116.88	409700	128.55%	4.42B
v VisEra Technologies 6789.TW	17.57	17.92	16.97	-0.26	-1.46%	5.05	17.98	6.35M	86.59%	5.59B
p PharmaResearch 214450.KQ	217.71	227.51	217.71	-2.92	-1.32%	140.41	509.12	64458	97.32%	2.26B
o ORION 271560.KO	98.71	101.48	98.31	2.85	+2.97%	67.33	98.71	150364	135.22%	3.90B
a ASMedia Technology 5269.TW	41.32	41.48	39.9	0.71	+1.75%	33.14	68.45	911422	80.11%	3.08B
t Toyota Boshoku 3116.TSE	14.75	15.35	14.64	0.00	0.00%	11.78	21.27	2.26M	307.25%	2.64B
t THK 6481.TSE	36.38	36.72	36.07	-0.01	-0.03%	16.46	36.39	986500	111.89%	4.08B
y Yamaguchi Financial Group 8418.TSE	17.43	17.43	16.4	1.14	+7.00%	9.09	18.68	751200	134.04%	3.59B
n Nishi-Nippon Financial Holdings 7189.TSE	25.45	25.41	24.1	1.35	+5.60%	10.86	29.34	608900	132.38%	3.55B
k Kusuri No Aoki Holdings 3549.TSE	23.87	23.87	23.34	0.56	+2.40%	19.40	30.51	283900	116.60%	2.27B
t Taiyo Yuden 6976.TSE	41.30	41.55	40.44	0.17	+0.41%	12.14	41.30	2.24M	76.18%	5.16B
d Dowa Holdings 5714.TSE	61.01	60.97	59.5	1.30	+2.18%	27.07	75.45	434400	90.96%	3.57B
a Alfresa Holdings 2784.TSE	14.99	15.07	14.83	0.05	+0.33%	13.07	17.15	392400	113.45%	2.72B
d Dexerials 4980.TSE	15.44	15.75	15.35	-0.32	-2.03%	9.63	21.44	1.30M	94.86%	2.59B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.82	0.82	0.82	0.00	0.00%	0.82	1.35	11.58M	99.35%	2.41B
n Nabtesco 6268.TSE	31.52	31.56	30.89	-0.11	-0.35%	13.28	32.54	1.33M	158.80%	3.69B
k Kyushu Financial Group 7180.TSE	8.26	8.26	7.76	0.51	+6.58%	3.70	9.18	1.67M	137.94%	3.50B
a ADATA Technology 3260.TWO	14.41	15.26	14.41	-0.94	-6.12%	2.03	15.91	52.09M	224.36%	4.58B
s Shihlin Electric & Engineering 1503.TW	6.03	6.03	5.92	0.05	+0.84%	3.44	7.85	1.04M	60.76%	3.14B
h Hyundai Steel 004020.KO	30.93	32.32	30.7	0.99	+3.31%	13.91	32.31	2.50M	241.71%	4.07B
c Chugin Financial Group 5832.TSE	18.91	18.88	17.67	1.25	+7.08%	8.70	22.60	534400	139.47%	3.36B
t Toho Gas 9533.TSE	7.92	7.92	7.78	0.00	0.00%	7.79	36.85	2.40M	333.16%	2.88B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.90	14.98	14.84	-0.08	-0.53%	12.84	18.20	548100	46.00%	2.62B
p Penta-Ocean Construction 1893.TSE	11.39	11.4	10.54	0.84	+7.96%	3.90	14.54	3.72M	202.03%	3.11B
s Sankyu 9065.TSE	54.03	53.93	53.09	1.13	+2.14%	30.50	64.70	384000	203.05%	2.71B
f Foxconn Technology 2354.TW	1.61	1.63	1.61	0.00	0.00%	1.45	3.02	2.94M	56.28%	2.28B
t Taiheiyo Cement 5233.TSE	22.82	22.95	22.54	0.05	+0.22%	20.90	31.54	500100	78.98%	2.54B
n Nichias 5393.TSE	19.74	19.87	19.51	0.02	+0.10%	17.79	61.47	521000	101.30%	3.73B
s Suzuken 9987.TSE	34.87	35.13	34.55	-0.09	-0.26%	29.12	42.29	127000	66.81%	2.36B
m Mitsubishi Logistics 9301.TSE	8.68	8.66	8.42	0.25	+2.97%	5.88	9.22	1.73M	148.70%	2.98B
m Macnica Holdings 3132.TSE	16.54	16.84	16.32	0.25	+1.53%	10.83	17.79	946700	135.45%	2.95B
d Daishi Hokuetsu Financial Group 7327.TSE	12.57	12.57	11.77	1.07	+9.30%	5.24	13.66	2.27M	243.56%	3.30B
n Netmarble 251270.KO	34.68	35.29	34.35	0.33	+0.96%	25.38	49.36	407752	194.38%	2.84B
v Voltronic Power Technology 6409.TW	24.29	24.32	23.72	0.43	+1.80%	22.48	68.94	432617	56.66%	2.13B
h Hakuhodo DY Holdings 2433.TSE	6.68	6.67	6.53	0.14	+2.14%	6.30	8.42	1.99M	264.33%	2.40B
l Lien Hwa Industrial Holdings 1229.TW	1.33	1.34	1.32	0.00	0.00%	1.26	1.90	1.75M	73.16%	2.37B
h Highwealth Construction 2542.TW	1.29	1.3	1.24	0.05	+4.03%	1.08	1.56	22.20M	288.30%	2.74B
v Voronoi 310210.KQ	200.13	208.58	197.76	-3.19	-1.57%	47.22	242.93	65986	65.78%	3.60B
n NCsoft 036570.KO	187.62	198.1	184.24	6.02	+3.31%	91.96	187.62	290978	238.11%	3.64B
r Ruentex Development 9945.TW	0.76	0.76	0.75	0.00	0.00%	0.75	1.49	4.57M	72.59%	2.15B
t Transcend Information 2451.TW	8.49	8.96	8.15	0.19	+2.29%	2.38	9.84	19.47M	220.66%	3.66B
p Peptron 087010.KQ	182.55	185.93	180.18	-1.08	-0.59%	54.60	262.86	81904	54.03%	2.80B
u Union Bank of Taiwan 2838.TW	0.64	0.64	0.64	0.00	0.00%	0.46	0.67	1.17M	68.59%	2.78B
r Resorttrust 4681.TSE	11.05	11.06	10.94	-0.05	-0.45%	9.22	21.41	468400	70.72%	2.34B
t Ta Chen Stainless Pipe 2027.TW	1.22	1.23	1.19	0.01	+0.83%	0.89	1.61	37.88M	135.48%	2.86B
z ZENKOKU HOSHO 7164.TSE	20.07	20.04	19.72	0.23	+1.16%	18.82	40.75	549400	118.38%	2.67B
k Keikyu 9006.TSE	9.77	9.79	9.64	0.01	+0.10%	7.76	11.30	519500	72.92%	2.62B
k Kangwon Land 035250.KO	11.63	11.72	11.54	-0.13	-1.11%	10.08	14.90	311082	53.01%	2.33B
l LG H&H Co. 051900.KO	172.07	175.79	170.72	-1.04	-0.60%	152.87	257.38	57322	116.30%	2.52B
j Japan Airport Terminal 9706.TSE	31.41	31.35	30.91	0.19	+0.61%	24.69	36.99	233200	82.00%	2.92B
s SK bioscience 302440.KO	29.51	30.22	29.41	0.05	+0.17%	24.26	41.80	80783	74.09%	2.31B
n NIKKON Holdings 9072.TSE	31.70	31.74	30.98	0.39	+1.25%	12.42	33.02	219300	56.18%	3.70B
c Chicony Electronics 2385.TW	3.94	3.94	3.85	0.07	+1.81%	3.59	5.67	3.19M	73.40%	2.74B
k KOBAYASHI Pharmaceutical 4967.TSE	36.71	36.67	36.22	0.35	+0.96%	33.09	40.18	213600	111.96%	2.73B
m Micro-Star International 2377.TW	3.17	3.21	3.03	0.08	+2.59%	2.66	6.14	19.87M	219.51%	2.68B
s Stanley Electric 6923.TSE	18.88	18.93	18.52	0.29	+1.56%	16.09	21.13	446000	83.25%	2.32B
j Japan Petroleum Exploration 1662.TSE	14.39	14.37	13.71	0.68	+4.96%	6.49	17.07	1.68M	46.09%	3.68B
v Visional 4194.TSE	46.78	47.01	45.65	0.95	+2.07%	40.71	83.45	531700	169.24%	1.88B
n Nagase & Co. 8012.TSE	7.58	7.61	7.43	0.13	+1.74%	7.21	31.72	787300	117.71%	3.09B
g GMO internet group 9449.TSE	19.49	19.67	19.39	0.06	+0.31%	16.31	26.91	368400	101.23%	1.93B
m Mizuho Leasing Company 8425.TSE	9.05	9.04	8.81	0.19	+2.14%	6.32	9.95	441700	123.94%	2.54B
a Acer 2353.TW	0.87	0.87	0.86	0.01	+1.16%	0.80	1.31	9.85M	39.89%	2.60B
m Mitsui Fudosan Logistics Park 3471.TSE	702.33	711.69	699.17	-11.06	-1.55%	615.43	797.24	10998	79.67%	2.26B
r Rorze 6323.TSE	24.17	24.69	23.91	-0.95	-3.78%	7.07	25.41	2.11M	89.27%	4.19B
a Alps Alpine 6770.TSE	14.60	14.67	14.27	0.14	+0.97%	8.39	15.15	1.26M	107.05%	2.85B
d Daiei Kankyo 9336.TSE	24.33	24.54	24.07	0.26	+1.08%	17.70	27.23	156600	107.45%	2.43B
f Fuyo General Lease 8424.TSE	27.28	27.23	26.67	0.49	+1.83%	23.91	79.52	179900	104.25%	2.46B
a Adeka 4401.TSE	24.32	24.33	23.89	0.08	+0.33%	14.91	31.64	440600	110.28%	2.38B
e EcoPro Materials 450080.KO	56.59	59.02	55.44	-1.52	-2.62%	29.92	89.48	1.58M	84.30%	3.90B
h Hanwha Engine Co. 082740.KO	59.30	61.53	54.09	4.24	+7.70%	9.93	60.18	2.56M	212.64%	4.95B
w WIN Semiconductors 3105.TWO	15.90	16.34	15.55	0.05	+0.32%	2.26	19.64	15.78M	40.45%	6.74B
u UACJ 5741.TSE	17.57	17.86	17.42	-0.29	-1.62%	6.72	22.17	543300	59.80%	3.18B
s Socionext 6526.TSE	12.60	12.94	12.41	-0.60	-4.55%	9.02	22.64	9.32M	138.01%	2.21B
s SKC 011790.KO	83.16	83.3	80.32	-1.29	-1.53%	59.79	119.80	378192	99.49%	3.35B
t TODA corp 1860.TSE	9.06	9.06	8.88	0.17	+1.91%	5.34	10.44	784400	98.67%	2.68B
k Kokuyo 7984.TSE	5.43	5.43	5.3	0.07	+1.31%	4.98	22.67	1.18M	140.37%	2.34B
n Nippon Shinyaku 4516.TSE	30.66	30.6	30.15	0.26	+0.86%	20.41	38.87	132700	56.72%	2.07B
t TRIAL Holdings 141A.TSE	25.37	25.35	23.85	0.83	+3.38%	12.03	30.09	861200	90.90%	3.10B
i Iwatani 8088.TSE	12.38	12.52	12.21	0.54	+4.56%	8.07	13.27	1.23M	87.32%	2.85B
g GS Yuasa 6674.TSE	38.65	38.81	38.06	-0.54	-1.38%	13.75	42.63	963300	75.06%	3.88B
c Classys 214150.KQ	38.88	39.89	38.61	-0.15	-0.38%	27.88	52.83	123385	58.51%	2.49B
r Rakus 3923.TSE	5.46	5.57	5.29	0.22	+4.20%	4.57	9.33	5.55M	186.42%	1.93B
a AEON Financial Service 8570.TSE	9.77	9.77	9.59	0.16	+1.66%	7.57	11.93	465500	77.15%	2.11B
y Youngone 111770.KO	56.93	58.01	55.91	-0.16	-0.28%	27.06	67.33	59434	90.89%	2.42B
d DMG Mori 6141.TSE	18.11	18.11	17.53	0.24	+1.34%	14.31	24.22	1.94M	148.97%	2.52B
c Chunghwa Precision Test Tech. 6510.TWO	114.95	119.54	111.15	-2.59	-2.20%	14.83	133.43	1.03M	121.20%	3.77B
t TORIDOLL Holdings 3397.TSE	25.76	25.71	25.36	0.27	+1.06%	22.53	36.04	208200	65.76%	2.26B
d Daicel 4202.TSE	7.77	7.75	7.6	0.11	+1.44%	7.40	10.67	1.09M	87.94%	1.98B
n Nitto Boseki 3110.TSE	176.90	177.14	166.94	5.00	+2.91%	20.98	185.30	1.70M	82.79%	6.44B
l Lotus Pharmaceutical 1795.TW	6.98	7.17	6.98	-0.13	-1.83%	5.34	11.50	1.84M	58.53%	1.84B
k Korea Gas 036460.KO	26.50	26.84	26.06	-0.01	-0.04%	20.69	34.73	325236	129.83%	2.31B
k KEPCO Engineering & Construction 052690.KO	130.69	130.69	127.31	0.42	+0.32%	33.80	131.38	161805	62.47%	4.97B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.70	4.72	4.65	-0.03	-0.63%	3.23	5.92	3.85M	97.89%	2.32B
r ROBOTIS 108490.KQ	222.10	237.99	217.71	0.45	+0.20%	11.81	236.66	410650	153.03%	2.90B
c Calbee 2229.TSE	19.03	19.26	18.91	-0.09	-0.47%	17.49	22.42	425600	99.41%	2.31B
m Macronix International 2337.TW	5.29	5.43	5.03	0.23	+4.55%	0.52	5.29	355.45M	297.94%	10.20B
a AP Memory Technology 6531.TW	25.97	26.44	24.73	0.59	+2.32%	5.85	25.97	1.82M	25.23%	4.22B
c Caliway Biopharmaceuticals 6919.TWO	16.53	16.97	16.4	-0.03	-0.18%	15.71	18.07	477270	0.00%	2.30B
u U-NEXT HOLDINGS 9418.TSE	9.85	9.85	9.72	0.12	+1.23%	9.73	16.12	465200	72.13%	1.78B
g Getac Holdings 3005.TW	3.11	3.12	3.08	0.02	+0.65%	2.51	5.41	2.24M	37.21%	1.94B
k Kinsus Interconnect Technology 3189.TW	16.09	16.34	15.52	-0.03	-0.19%	1.86	16.71	24.90M	86.21%	8.48B
e EO Technics 039030.KQ	348.87	350.23	325.21	0.61	+0.18%	76.53	348.87	75627	81.52%	4.30B
s Seven Bank 8410.TSE	1.67	1.67	1.66	0.02	+1.21%	1.62	2.23	4.61M	85.19%	1.96B
t The Chugoku Electric Power 9504.TSE	5.99	5.98	5.82	0.14	+2.39%	4.61	7.32	1.73M	109.04%	2.15B
h Harmonic Drive Systems 6324.TSE	29.75	30.86	29.45	-0.95	-3.09%	12.16	34.78	1.78M	113.86%	2.82B
a Advanced Echem Materials 4749.TWO	31.98	32.3	30.87	0.51	+1.62%	11.12	32.88	2.27M	102.49%	2.62B
p PARK24 4666.TSE	11.89	11.88	11.73	0.21	+1.80%	11.07	14.87	868900	76.54%	2.03B
a Airoha Technology 6526.TWO	18.08	19.22	18.05	-0.41	-2.22%	12.83	22.63	-	0.00%	3.00B
w Wonik Ips 240810.KQ	81.67	81.74	79.92	-0.54	-0.66%	14.24	93.13	399809	73.41%	3.97B
p PAL GROUP Holdings 2726.TSE	9.06	9.51	8.97	-0.39	-4.13%	8.82	38.06	1.19M	107.58%	1.57B
m Makalot Industrial 1477.TW	6.71	6.97	6.7	-0.19	-2.75%	6.71	11.89	2.18M	108.10%	1.66B
m Mabuchi Motor 6592.TSE	9.58	10.32	9.35	-0.44	-4.39%	9.19	18.76	4.11M	473.24%	2.35B
s Seino Holdings 9076.TSE	15.22	15.24	15.09	0.02	+0.13%	13.97	17.07	273000	72.33%	2.27B
m Miura 6005.TSE	20.66	20.71	20.26	0.27	+1.32%	17.52	26.20	251900	70.59%	2.39B
y Yaoko 8279.TSE	55.16	54.42	53.52	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	63.27	63.66	62.57	-0.21	-0.33%	27.37	69.37	297200	95.92%	3.11B
y Yamada Holdings 9831.TSE	3.28	3.28	3.25	0.02	+0.61%	2.74	3.72	3.57M	89.02%	2.18B
t Topcon 7732.TSE	21.13	6259.39	6259.39	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.70	11.73	11.08	0.22	+1.92%	1.17	12.83	5.03M	20.72%	2.95B
a Aozora Bank 8304.TSE	15.89	16.45	15.64	-0.48	-2.93%	11.64	18.81	2.16M	235.82%	2.20B
n Nissui 1332.TSE	7.75	7.74	7.58	0.12	+1.57%	5.33	10.09	1.24M	102.39%	2.35B
z Zeon 4205.TSE	11.49	11.54	11.17	0.32	+2.86%	8.83	13.71	1.34M	163.93%	2.20B
g Goldwin 8111.TSE	13.96	13.98	13.75	0.16	+1.16%	13.51	20.40	431300	108.80%	1.91B
n Nojima 7419.TSE	7.70	7.92	7.61	-0.16	-2.04%	6.70	27.44	1.15M	107.27%	2.23B
d DIC 4631.TSE	22.52	22.53	22.28	-0.01	-0.04%	16.84	29.49	398400	111.33%	2.13B
e Ezaki Glico 2206.TSE	36.21	36.41	35.83	-0.31	-0.85%	26.49	39.56	188600	100.10%	2.29B
h Hyundai Elevator 017800.KO	66.94	67.34	66.06	-0.54	-0.80%	30.84	77.48	115166	46.94%	2.42B
k Keihan Holdings 9045.TSE	20.73	20.71	20.49	0.15	+0.73%	17.96	25.22	278000	93.36%	2.09B
h Hiwin Technologies 2049.TW	9.77	9.99	9.52	0.22	+2.30%	5.43	11.11	10.28M	134.27%	3.46B
t Toei 9605.TSE	37.25	37.31	36.05	0.98	+2.70%	31.84	42.47	86700	106.90%	2.33B
k Konica Minolta 4902.TSE	3.18	3.19	3.13	0.05	+1.60%	2.56	4.69	3.12M	96.41%	1.57B
t TV Asahi Holdings 9409.TSE	20.57	20.56	20.22	0.33	+1.63%	12.53	24.26	159900	62.21%	2.07B
y Yankey Engineering 6691.TW	20.14	20.36	19.82	-0.10	-0.49%	9.17	21.89	364127	54.12%	2.43B
s SENKO Group Holdings 9069.TSE	11.71	11.69	11.48	0.22	+1.91%	9.05	14.33	328700	99.59%	1.96B
k KCC 002380.KO	389.44	389.44	367.81	14.03	+3.74%	151.36	476.61	39069	121.21%	2.86B
s SM Entertainment 041510.KQ	65.92	66.73	64.97	0.68	+1.04%	46.74	109.67	85316	102.45%	1.51B
t The Shiga Bank 8366.TSE	12.24	12.3	11.82	0.39	+3.29%	11.42	60.31	857500	115.34%	2.81B
m Maruichi Steel Tube 5463.TSE	9.29	9.27	9.17	0.07	+0.76%	6.83	10.75	525500	127.78%	2.05B
m Meitetsu 9048.TSE	11.15	11.18	10.99	0.15	+1.36%	10.07	12.83	1.21M	117.38%	2.19B
s Simplo Technology 6121.TWO	11.53	11.53	11.37	0.13	+1.14%	8.83	13.84	310660	59.14%	2.13B
c CJ Cheiljedang 097950.KO	164.63	165.65	157.2	6.45	+4.08%	127.54	203.21	129868	160.86%	2.42B
c create restaurants holdings 3387.TSE	4.52	4.56	4.49	-0.04	-0.88%	3.65	5.62	980700	85.30%	1.90B
j JustSystems 4686.TSE	23.52	23.63	23.16	0.30	+1.29%	21.05	34.86	156000	146.61%	1.51B
s Sino-American Silicon Products 5483.TWO	4.15	4.27	4.1	-0.12	-2.81%	2.61	5.08	11.49M	85.90%	2.55B
n Nankai Electric Railway 9044.TSE	18.16	18.19	17.98	-0.04	-0.22%	14.46	20.64	655800	145.57%	1.97B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.17	18.14	17.78	0.14	+0.78%	13.30	20.11	354400	133.27%	1.94B
t Tatung 2371.TW	0.98	0.99	0.96	0.02	+2.08%	0.95	1.61	14.10M	88.89%	2.02B
f Fuji 6134.TSE	38.02	37.95	37.37	0.54	+1.44%	12.09	39.00	509700	99.89%	3.34B
d Daido Steel 5471.TSE	11.62	11.6	11.4	0.16	+1.40%	6.34	15.26	571500	75.09%	2.32B
n North Pacific Bank 8524.TSE	6.36	6.35	5.86	0.50	+8.53%	2.52	7.03	4.98M	225.01%	2.38B
s Shikoku Electric Power Company 9507.TSE	10.52	10.5	10.31	0.20	+1.94%	6.98	11.71	694000	106.47%	2.16B
l LOTTE Chemical 011170.KO	79.78	80.8	65.72	15.63	+24.36%	36.70	79.78	1.57M	584.27%	3.36B
i Itoham Yonekyu Holdings 2296.TSE	33.17	33.11	32.67	0.30	+0.91%	23.94	41.30	182300	87.88%	1.88B
f Fuji Oil Holdings 2607.TSE	20.18	20.16	19.33	0.79	+4.07%	16.91	27.20	687100	161.24%	1.74B
p Poongsan 103140.KO	68.96	69.17	67.81	-0.15	-0.22%	32.26	118.67	176229	53.20%	1.88B
m Max 6454.TSE	10.83	10.82	10.62	0.16	+1.50%	10.06	45.22	231500	112.21%	1.95B
t Takeuchi Mfg. 6432.TSE	44.77	45.38	44.07	0.21	+0.47%	27.74	48.83	265200	73.55%	2.07B
c Citizen Watch 7762.TSE	11.41	11.54	11.34	0.16	+1.42%	5.11	12.25	771100	80.54%	2.78B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	5.42M	90.37%	1.90B
m MIRAIT ONE 1417.TSE	25.77	25.81	24.88	1.09	+4.42%	13.34	27.23	416700	188.60%	2.28B
t Takara Holdings 2531.TSE	11.25	11.23	10.94	0.23	+2.09%	7.59	12.30	497900	81.78%	2.17B
j Japan Elevator Service Holdings 6544.TSE	9.80	9.87	9.66	0.00	0.00%	8.49	14.58	618200	120.08%	1.75B
h Hisamitsu Pharmaceutical 4530.TSE	37.88	37.87	37.81	-0.08	-0.21%	25.59	41.89	42400	12.86%	2.67B
s SWCC 5805.TSE	97.76	98.65	96.21	-1.55	-1.56%	33.58	110.98	274400	80.03%	2.90B
t Toho Holdings 8129.TSE	27.38	27.62	27.09	-0.56	-2.00%	25.94	38.88	117300	79.62%	1.77B
t Tsumura & 4540.TSE	23.20	23.34	22.72	-0.01	-0.04%	22.67	33.05	350500	135.68%	1.72B
m Morinaga Milk Industry 2264.TSE	29.96	30.4	29.71	-0.39	-1.29%	17.68	31.76	576600	168.37%	2.50B
r Rengo 3941.TSE	7.88	7.97	7.84	-0.10	-1.25%	4.71	9.99	1.29M	148.87%	1.95B
d DB HiTek 000990.KO	103.18	108.38	100.47	-1.84	-1.75%	20.41	108.13	610447	116.93%	4.15B
k Kose 4922.TSE	35.52	35.47	34.68	0.48	+1.37%	31.67	54.67	227200	89.31%	2.02B
a Amano 6436.TSE	23.24	23.55	22.83	0.38	+1.66%	22.86	31.27	727700	251.65%	1.61B
i IBF Financial Holdings 2889.TW	0.47	0.47	0.46	0.00	0.00%	0.36	0.59	2.10M	51.81%	1.70B
k Kumho Petrochemical 011780.KO	101.55	102.03	92.7	8.07	+8.63%	60.43	107.52	338814	312.43%	2.33B
m Marketech International 6196.TW	11.92	12.08	11.76	-0.18	-1.49%	3.91	12.65	931509	32.63%	2.61B
s Seiko Group 8050.TSE	37.00	37.18	36.18	-0.08	-0.22%	22.83	89.67	225600	105.24%	3.02B
s Sanki Engineering 1961.TSE	15.13	15.2	14.17	-28.99	-65.71%	15.13	51.63	710300	229.91%	2.31B
f Farglory Land Development 5522.TW	2.19	2.21	2.16	0.02	+0.92%	1.72	2.59	589074	55.42%	1.71B
t Tokuyama 4043.TSE	23.31	24.52	22.8	-1.18	-4.82%	15.91	29.16	2.00M	322.49%	1.68B
h HL Mando 204320.KO	39.15	40.03	38.61	0.05	+0.13%	22.43	48.60	370923	134.19%	1.84B
h Hazama Ando 1719.TSE	12.21	12.19	11.82	0.34	+2.86%	7.19	14.09	609800	88.06%	1.91B
a ANYCOLOR 5032.TSE	17.68	17.74	17.41	-0.11	-0.62%	13.57	43.45	1.36M	130.10%	1.06B
n Nippon Shokubai 4114.TSE	13.50	13.48	13.3	0.18	+1.35%	10.70	16.29	550900	91.91%	1.99B
p Paltac 8283.TSE	29.27	29.31	28.8	0.07	+0.24%	24.75	32.76	130700	147.52%	1.78B
r Round One 4680.TSE	5.53	5.57	5.45	-0.03	-0.54%	5.02	11.17	1.19M	54.99%	1.45B
a Ardentec 3264.TWO	6.32	6.35	6.14	0.02	+0.32%	1.55	6.67	7.34M	46.61%	2.99B
s Suruga Bank 8358.TSE	14.80	14.78	14.19	0.57	+4.01%	6.40	14.80	1.16M	153.51%	2.52B
r Ruentex Industries 2915.TW	1.42	1.42	1.41	0.01	+0.71%	1.39	2.51	2.26M	99.28%	1.51B
h HPSP 403870.KQ	36.10	36.65	35.7	-0.36	-0.99%	14.96	37.27	1.47M	48.19%	2.92B
c CASIO 6952.TSE	10.03	10.06	9.85	-0.10	-0.99%	6.89	11.17	1.72M	61.16%	2.26B
l LINTEC 7966.TSE	30.98	31.14	30.7	-0.07	-0.23%	16.31	34.96	106100	54.24%	2.03B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.84	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	16.50	16.78	16.21	-0.31	-1.84%	5.01	17.23	1.97M	77.49%	2.43B
a AEON REIT Investment 3292.TSE	784.47	793.06	781.8	-14.40	-1.80%	779.30	916.33	6416	151.67%	1.65B
p Pola Orbis Holdings 4927.TSE	8.18	8.2	8.12	-0.05	-0.61%	7.84	9.65	435500	90.03%	1.81B
b Bic Camera 3048.TSE	10.17	10.28	10.12	-0.03	-0.29%	9.59	11.80	1.79M	331.28%	1.74B
s Sakura Development 2539.TW	1.31	1.32	1.29	0.00	0.00%	1.31	2.34	1.04M	118.37%	1.57B
a Anritsu 6754.TSE	24.92	26.51	24.22	1.32	+5.59%	7.30	24.92	7.90M	495.26%	3.19B
t Tokyo Kiraboshi Financial Group 7173.TSE	74.62	74.55	70.54	4.22	+5.99%	26.09	79.92	109300	100.86%	2.26B
m Mitsubishi Shokuhin 7451.TSE	42.42	6259.39	6259.39	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.95	18.26	17.85	-0.07	-0.39%	15.56	22.98	71106	96.81%	1.77B
t Tong Yang Industry 1319.TW	2.37	2.41	2.34	-0.03	-1.25%	2.34	4.51	3.33M	131.75%	1.40B
h Hanwa 8078.TSE	10.30	10.32	10.09	0.12	+1.18%	9.73	57.88	394800	101.95%	2.00B
y YONEX 7906.TSE	17.21	17.37	16.96	0.02	+0.12%	12.34	30.33	467600	150.63%	1.47B
r Radiant Opto-Electronics 6176.TW	3.18	3.25	3.03	0.15	+4.95%	2.80	6.69	12.08M	161.57%	1.46B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	13.04	13.12	12.82	0.01	+0.08%	10.94	17.01	605100	107.09%	2.01B
d DeNA 2432.TSE	16.30	16.27	15.97	0.22	+1.37%	11.53	26.97	1.18M	82.32%	1.75B
w Walsin Technology 2492.TW	4.26	4.48	4.24	-0.24	-5.33%	2.02	5.00	12.34M	113.77%	2.06B
l LandMark Optoelectronics 3081.TWO	77.42	82.02	76.95	-2.05	-2.58%	6.42	95.70	2.67M	92.31%	7.16B
h HD Hyundai Infracore 042670.KO	9.41	9.33	9.33	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.00	25.01	24.36	0.62	+2.54%	15.05	29.70	197800	107.20%	1.92B
i Iljin Electric 103590.KO	80.86	82.08	75.45	5.10	+6.73%	13.67	80.86	1.02M	219.18%	3.86B
t The Hyakugo Bank 8368.TSE	11.36	11.34	10.63	0.71	+6.67%	3.60	11.86	984300	104.63%	2.76B
g Global Brands Manufacture 6191.TW	3.25	3.31	3.18	-0.19	-5.52%	1.48	4.77	14.31M	167.14%	1.62B
h Hansol Chemical 014680.KO	199.45	200.47	195.74	-1.16	-0.58%	60.05	234.85	39490	58.46%	2.17B
s Sigurd Microelectronics 6257.TW	5.62	5.67	5.56	-0.11	-1.92%	1.73	5.95	6.72M	41.46%	2.69B
f F&F 383220.KO	45.71	46.18	44.29	0.23	+0.51%	33.07	60.51	95696	126.81%	1.72B
t Topco Scientific 5434.TW	12.92	13.17	12.86	-0.20	-1.52%	6.37	13.81	553170	61.59%	2.49B
m Meiko Electronics 6787.TSE	200.66	202.8	188.72	7.07	+3.65%	32.19	200.66	604600	106.17%	5.15B
n Nihon Kohden 6849.TSE	9.16	9.15	9.06	0.07	+0.77%	9.06	15.23	450100	85.38%	1.47B
m Meitec 9744.TSE	19.87	19.83	19.51	0.27	+1.38%	18.26	23.47	278700	85.91%	1.53B
m Micronics Japan 6871.TSE	82.08	82.31	78.87	-1.89	-2.25%	17.42	83.97	937000	108.90%	3.18B
m momo.com 8454.TW	5.46	5.49	5.38	0.00	0.00%	5.40	11.90	516344	121.38%	1.45B
i Innodisk 5289.TWO	41.64	42.91	39.11	0.24	+0.58%	5.83	41.80	7.24M	235.48%	4.00B
s Sawai Group Holdings 4887.TSE	13.16	13.22	12.94	0.08	+0.61%	11.89	15.73	476700	155.15%	1.52B
d Daiwabo Holdings 3107.TSE	20.15	20.32	19.91	0.29	+1.46%	14.63	22.17	314600	118.39%	1.75B
s Sumitomo Riko 5191.TSE	16.99	16.26	16.23	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.83	11.81	11.53	0.32	+2.78%	8.96	15.64	268700	60.75%	1.45B
t The Sumitomo Warehouse 9303.TSE	23.83	23.79	23.25	0.45	+1.92%	16.75	26.73	185700	130.89%	1.82B
c Celltrion Pharm 068760.KQ	39.01	39.42	38.81	-0.30	-0.76%	30.18	52.45	52618	75.14%	1.73B
s Sotetsu Holdings 9003.TSE	17.44	17.46	17.25	0.14	+0.81%	14.03	19.77	243600	68.10%	1.67B
s SHO-BOND Holdings 1414.TSE	8.52	8.5	8.33	0.17	+2.04%	8.33	36.74	774800	94.01%	1.72B
s Saizeriya 7581.TSE	32.36	32.55	32.05	-0.14	-0.43%	26.91	45.70	718200	122.22%	1.59B
k Kaneka 4118.TSE	30.65	30.59	30.04	0.44	+1.46%	21.82	33.80	318500	153.87%	1.85B
n Nongshim 004370.KO	260.30	260.3	256.92	2.67	+1.04%	228.96	375.48	25047	143.06%	1.58B
d DGB Financial Group 139130.KO	12.85	13.15	12.78	-0.24	-1.83%	5.55	14.96	606963	79.15%	2.06B
w WEBTOON WBTN	12.18	12.29	11.62	0.35	+2.96%	7.02	21.31	255340	77.68%	1.64B
h Hugel 145020.KQ	177.82	181.87	176.47	-2.42	-1.34%	146.68	286.69	22323	56.73%	1.92B
a Aiful 8515.TSE	3.04	3.06	2.89	0.16	+5.56%	1.94	3.75	3.42M	165.51%	1.46B
h House Foods Group 2810.TSE	19.00	18.97	18.83	0.06	+0.32%	17.51	20.61	133200	80.84%	1.73B
h Hankook & Company 000240.KO	17.00	17.11	16.63	-0.04	-0.23%	9.20	23.94	96457	91.08%	1.61B
k Kumagai Gumi 1861.TSE	9.76	9.76	9.31	0.52	+5.63%	4.97	13.28	1.43M	160.42%	1.67B
t Tokai Rika 6995.TSE	18.10	18.07	17.71	0.21	+1.17%	13.18	21.78	173000	127.61%	1.54B
n NSD 9759.TSE	17.05	17.07	16.84	0.16	+0.95%	16.89	25.04	248100	105.34%	1.29B
t Taiyo Holdings 4626.TSE	30.10	30.05	29.76	0.23	+0.77%	11.98	39.10	325200	73.03%	3.35B
k Kaori Heat Treatment 8996.TW	36.10	39.27	35.94	-1.18	-3.17%	5.19	38.68	4.25M	125.39%	3.35B
e Evergreen Aviation Technologies 2645.TW	4.89	4.97	4.8	-0.07	-1.41%	2.60	6.60	1.25M	106.13%	1.83B
h Hanmi Science Co. 008930.KO	25.69	26.17	25.62	-0.45	-1.72%	17.04	37.77	82422	71.55%	1.74B
o Okinawa Cellular Telephone Company 9436.TSE	20.82	20.91	20.62	-0.24	-1.14%	13.09	22.00	86600	75.27%	1.92B
h Hanwha Life Insurance 088350.KO	3.43	3.51	3.33	0.05	+1.48%	1.62	4.56	7.48M	150.96%	2.58B
s SHIFT 3697.TSE	4.22	4.24	4.13	0.14	+3.43%	3.79	12.53	7.15M	84.79%	1.13B
s S-1 012750.KO	58.55	58.89	57.74	0.37	+0.64%	38.43	65.52	39368	94.12%	1.98B
t Teijin 3401.TSE	9.85	9.84	9.74	0.03	+0.31%	7.45	11.10	561400	38.35%	1.90B
j JMDC 4483.TSE	20.91	21.06	20.75	-0.24	-1.13%	17.17	32.45	233100	55.05%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	21.26	21.37	20.52	0.32	+1.53%	13.51	26.80	408682	114.08%	1.69B
a Apex Dynamics 4583.TW	23.15	24.16	22.86	0.25	+1.09%	16.23	29.60	248208	118.12%	1.86B
r Ruentex Engineering & Construction 2597.TW	4.89	5	4.8	0.05	+1.03%	4.14	6.59	2.24M	284.60%	1.52B
i Ito En 2593.TSE	18.42	18.76	18.24	-0.17	-0.91%	17.43	24.82	1.22M	225.24%	1.55B
j JYP Entertainment 035900.KQ	43.61	43.61	42.8	0.50	+1.16%	35.03	59.75	133781	80.68%	1.44B
d Dynapack International Technology 3211.TWO	11.48	11.83	11.46	-0.43	-3.61%	3.28	13.41	7.47M	64.82%	1.77B
j Juroku Financial Group 7380.TSE	13.12	13.12	12.43	0.66	+5.30%	11.13	65.95	520700	86.09%	2.32B
m Money Forward 3994.TSE	29.50	29.83	28.62	0.68	+2.36%	17.73	45.23	695600	66.08%	1.64B
m Makino Milling Machine 6135.TSE	74.00	73.86	72.86	-0.17	-0.23%	37.62	82.34	231300	118.31%	1.73B
c Capital Securities 6005.TW	0.89	0.89	0.89	0.00	0.00%	0.62	1.03	9.67M	86.48%	1.93B
d Douzone Bizon 012510.KO	81.13	81.2	81.13	-0.33	-0.41%	34.17	83.10	447856	499.02%	2.28B
j JEOL 6951.TSE	39.86	40.44	39.43	-1.05	-2.57%	27.41	44.10	410100	133.72%	1.94B
r Relo Group 8876.TSE	12.31	12.36	12.15	-0.01	-0.08%	10.64	13.73	435400	92.00%	1.86B
s Sinfonia Technology 6507.TSE	87.54	88.57	84.69	1.62	+1.89%	29.86	88.04	165100	94.31%	2.47B
n Nippon Kayaku 4272.TSE	10.96	10.94	10.78	0.11	+1.01%	7.71	12.84	415700	109.27%	1.63B
j Jinan Acetate Chemical Co. 4763.TW	1.36	1.37	1.34	0.01	+0.74%	1.29	35.00	5.08M	71.87%	1.34B
l LINE Pay Taiwan 7722.TWO	24.03	25.4	22.51	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.92	1.95	1.91	0.00	0.00%	1.44	2.29	2.25M	57.09%	1.62B
m Meidensha 6508.TSE	54.43	54.33	52.89	0.88	+1.64%	21.46	54.51	153600	63.25%	2.47B
f Furuno Electric 6814.TSE	44.90	44.82	43.31	0.02	+0.04%	13.01	65.12	310500	64.27%	1.42B
w Wisdom Marine Lines 2637.TW	2.27	2.29	2.25	0.00	0.00%	1.55	2.63	1.18M	50.56%	1.69B
g Genius Electronic Optical 3406.TW	16.31	16.31	15.79	0.45	+2.84%	9.15	17.28	1.35M	87.67%	1.84B
g Greatek Electronics 2441.TW	2.78	2.85	2.72	-0.05	-1.77%	1.38	3.40	9.48M	100.84%	1.58B
s SILICON2 257720.KQ	30.43	30.9	29.92	0.12	+0.40%	16.46	45.59	416831	59.68%	1.84B
d Daeduck Electronics Co. 353200.KO	78.02	78.02	70.38	3.82	+5.15%	8.88	78.02	938912	65.61%	3.86B
k K””s Holdings 8282.TSE	11.09	11.07	10.94	0.02	+0.18%	8.56	11.73	942200	126.33%	1.71B
u UBE 4208.TSE	14.99	15.01	14.76	0.15	+1.01%	12.57	18.94	600000	80.97%	1.46B
k KATITAS 8919.TSE	19.88	19.87	19.31	0.52	+2.69%	12.29	22.89	217100	86.88%	1.56B
s Shibaura Mechatronics 6590.TSE	29.10	30.36	28.82	-1.54	-5.03%	24.76	181.50	1.74M	104.95%	1.91B
p Pearl Abyss 263750.KQ	40.50	41.24	40.23	-0.64	-1.56%	18.52	47.83	413843	17.21%	2.49B
f FILA Holdings Corp. 081660.KO	27.99	28.06	27.11	0.29	+1.05%	23.31	37.26	188936	119.52%	1.49B
b Bora Pharmaceuticals 6472.TW	13.20	13.22	12.75	0.26	+2.01%	12.66	28.88	864757	94.44%	1.34B
n Namura Shipbuilding 7014.TSE	25.99	25.98	25.19	0.03	+0.12%	9.86	37.37	924000	72.00%	1.81B
t TOMY Company 7867.TSE	16.40	16.37	16.2	0.12	+0.74%	16.18	33.29	349500	80.98%	1.45B
k Kagome 2811.TSE	16.95	16.94	16.79	0.01	+0.06%	16.74	21.62	269800	101.29%	1.53B
a ARE Holdings 5857.TSE	22.86	23.07	22.6	0.01	+0.04%	10.51	30.04	851400	155.38%	1.75B
y Yulon Finance 9941.TW	2.50	2.55	2.49	-0.03	-1.19%	2.27	4.40	1.56M	79.07%	1.44B
c Chudenko 1941.TSE	30.19	31.92	29.11	1.28	+4.43%	19.72	32.91	408300	555.11%	1.60B
k Kyoritsu Maintenance 9616.TSE	15.20	15.17	14.97	0.13	+0.86%	14.77	25.65	635000	64.20%	1.33B
s Ship Healthcare Holdings 3360.TSE	14.76	14.83	14.65	-0.02	-0.14%	12.25	18.43	215200	104.20%	1.36B
h H2O Retailing 8242.TSE	14.66	14.68	14.35	0.18	+1.24%	12.27	16.21	276500	78.47%	1.69B
n Nipro 8086.TSE	9.62	9.61	9.51	0.04	+0.42%	8.51	10.65	521300	73.06%	1.57B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	42.87	43.07	42.26	-0.51	-1.18%	25.85	46.47	147926	57.99%	1.93B
s ST Pharm 237690.KQ	110.48	115.62	109.26	-4.05	-3.54%	45.88	114.53	144969	102.47%	2.06B
y Youngone Holdings 009970.KO	143.34	144.35	139.96	3.49	+2.50%	54.66	174.43	21227	130.60%	1.66B
h Hanall Biopharma 009420.KO	33.47	35.02	32.93	-1.49	-4.26%	16.68	42.96	326073	78.45%	1.70B
d DAIHEN 6622.TSE	93.94	93.83	90.76	1.11	+1.20%	34.28	95.32	188900	111.81%	2.22B
t Taiwan Secom 9917.TW	3.63	3.63	3.59	0.05	+1.40%	3.22	4.40	246022	42.05%	1.61B
e Eternal Materials 1717.TW	2.59	2.62	2.38	0.17	+7.02%	0.72	2.63	78.03M	125.14%	3.03B
w Wistron NeWeb 6285.TW	6.74	6.84	6.6	-0.16	-2.32%	3.07	8.46	11.43M	35.44%	3.26B
m Mizuno 8022.TSE	21.01	20.97	20.5	0.39	+1.89%	14.88	59.89	162800	92.96%	1.61B
s Sanyang Motor 2206.TW	1.80	1.81	1.78	-0.01	-0.55%	1.77	2.39	1.05M	91.56%	1.40B
a Aerospace Industrial Development Corp. 2634.TW	1.50	1.52	1.5	-0.01	-0.66%	1.28	2.22	2.48M	51.13%	1.42B
c C.Uyemura & 4966.TSE	146.23	148.03	143.4	-0.03	-0.02%	57.53	151.06	31100	56.79%	2.35B
d Denka 4061.TSE	25.27	25.33	24.79	0.40	+1.61%	12.23	25.57	641900	74.04%	2.18B
f Ferrotec Holdings 6890.TSE	48.60	48.51	44.38	3.16	+6.95%	13.60	48.60	1.87M	298.35%	2.28B
a Ain Holdings 9627.TSE	36.15	36.81	35.5	-0.93	-2.51%	26.71	47.40	514800	265.48%	1.27B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	4.63M	49.96%	1.46B
e E-MART 139480.KO	73.09	73.63	71.87	0.59	+0.81%	40.68	88.03	224946	109.43%	1.96B
j JSL Construction & Development 2540.TW	1.80	1.85	1.8	-0.06	-3.23%	1.43	3.05	885328	72.14%	1.71B
s Shinsegae 004170.KO	274.84	282.62	272.47	-1.80	-0.65%	88.02	276.64	29166	52.59%	2.41B
t Taiwan Fertilizer 1722.TW	1.54	1.54	1.46	0.13	+9.22%	1.39	1.97	20.00M	484.25%	1.51B
p POYA International 5904.TWO	17.64	17.73	17.13	0.38	+2.20%	12.52	17.64	704176	184.27%	1.88B
o OCI Holdings 010060.KO	251.18	258.61	246.78	1.70	+0.68%	38.38	258.97	262974	60.61%	4.69B
t Tung Ho Steel Enterprise 2006.TW	2.12	2.19	2.12	-0.06	-2.75%	1.81	2.62	2.40M	67.72%	1.55B
s Starts 8850.TSE	30.57	30.61	30.17	0.27	+0.89%	22.34	35.26	54500	99.94%	1.47B
h Hanon Systems 018880.KO	2.94	2.97	2.86	-0.05	-1.67%	1.93	3.64	7.71M	78.29%	3.02B
s SINBON Electronics 3023.TW	8.95	8.98	8.58	0.23	+2.64%	5.66	9.74	2.95M	120.60%	2.15B
c Cheil Worldwide 030000.KO	13.39	13.4	13.27	0.02	+0.15%	11.50	16.22	313637	83.80%	1.36B
n Nihon M&A Center Holdings 2127.TSE	4.33	4.36	4.28	0.07	+1.64%	3.36	5.49	2.61M	129.25%	1.37B
l LuxNet 4979.TWO	17.73	18.08	17.32	-0.07	-0.39%	3.73	22.49	1.24M	11.86%	2.50B
j Johnson Health Tech 1736.TW	4.07	4.42	4.05	-0.18	-4.24%	3.53	6.61	2.39M	345.20%	1.23B
n Nohmi Bosai 6744.TSE	25.24	25.38	24.85	0.26	+1.04%	18.59	29.40	162800	171.32%	1.49B
t Tsubakimoto Chain 6371.TSE	14.63	14.6	14.41	0.10	+0.69%	10.77	17.15	131400	63.06%	1.43B
a Aichi Financial Group 7389.TSE	9.59	9.58	8.95	0.60	+6.67%	8.61	44.17	1.24M	143.48%	2.34B
n Nishimatsu Construction 1820.TSE	36.86	36.9	35.99	0.85	+2.36%	29.90	43.99	163600	134.60%	1.46B
u Universal Microwave Technology 3491.TWO	49.24	51.3	47.82	-2.15	-4.18%	8.57	57.15	2.53M	139.70%	3.39B
t The San-in Godo Bank 8381.TSE	12.00	11.98	11.47	0.57	+4.99%	6.86	12.74	585400	91.51%	1.82B
t Test Research 3030.TW	10.91	10.92	10.23	0.52	+5.00%	2.55	11.37	6.70M	97.11%	2.58B
f Fuso Chemical 4368.TSE	20.47	20.44	19.65	0.42	+2.09%	17.09	62.89	482800	129.00%	2.17B
e EDION 2730.TSE	13.29	13.26	13.09	0.11	+0.83%	11.19	14.96	240300	49.31%	1.41B
h Himax Technologies HIMX	10.94	11.12	10.68	-0.56	-4.87%	5.14	12.85	2.20M	77.01%	1.91B
m Morinaga&Co 2201.TSE	17.08	17.14	16.92	0.05	+0.29%	15.93	18.77	337300	114.13%	1.44B
g Grand Process Technology 3131.TWO	90.88	91.67	88.98	-0.17	-0.19%	23.24	109.60	539503	51.08%	2.61B
o Okumura 1833.TSE	38.50	38.43	37.56	0.91	+2.42%	24.21	48.40	117100	132.42%	1.38B
h Hino Motors 7205.TSE	2.04	2.17	2.02	0.05	+2.51%	1.99	3.93	9.62M	107.83%	1.17B
g Goldsun Building Materials 2504.TW	1.13	1.13	1.12	0.01	+0.89%	1.07	1.78	1.68M	66.77%	1.33B
h HYUNDAI MOVEX 319400.KQ	21.50	21.67	20.89	0.22	+1.03%	1.90	31.55	1.42M	86.84%	2.36B
p Pan Ocean 028670.KO	3.75	3.77	3.67	-0.04	-1.06%	2.07	4.21	1.91M	51.36%	2.01B
l Life 8194.TSE	16.15	16.12	15.74	0.34	+2.15%	10.41	18.27	169900	93.49%	1.40B
t TKC 9746.TSE	22.61	22.78	22.53	-0.05	-0.22%	22.60	31.21	316800	280.70%	1.13B
h HannStar Board 5469.TW	2.67	2.79	2.64	-0.23	-7.93%	1.18	3.55	11.41M	284.43%	1.30B
f Faraday Technology 3035.TW	5.34	5.65	5.34	-0.26	-4.64%	4.35	7.93	13.58M	165.45%	1.39B
l Lotte Shopping 023530.KO	90.80	93.37	88.98	0.78	+0.87%	35.51	90.80	106554	74.04%	2.57B
s SK IE Technology 361610.KO	18.46	18.66	17.92	0.16	+0.87%	13.13	25.04	186519	86.19%	1.51B
a AMOREPACIFIC Group 002790.KO	19.44	21.74	19.27	-0.62	-3.09%	12.81	24.55	341237	281.31%	1.48B
a Aica Kogyo 4206.TSE	22.07	22.03	21.77	0.12	+0.55%	20.30	26.36	242800	86.28%	1.38B
s Senshu Ikeda Holdings 8714.TSE	5.88	5.87	5.6	0.31	+5.57%	2.22	6.27	1.37M	91.27%	1.64B
m Matsui Securities 8628.TSE	5.93	5.97	5.87	-0.07	-1.17%	4.62	6.33	757200	70.43%	1.53B
t TOA 1885.TSE	18.63	18.6	17.7	1.07	+6.09%	6.23	30.22	705200	128.41%	1.44B
o Okuma 6103.TSE	27.90	27.98	27.42	0.28	+1.01%	18.18	29.87	437100	101.55%	1.65B
k Korean Reinsurance 003690.KO	8.48	8.53	8.36	-0.09	-1.05%	4.98	10.08	317878	97.94%	1.50B
s Sansan 4443.TSE	8.09	8.16	7.95	0.16	+2.02%	6.56	16.47	1.34M	67.28%	1.02B
c Chugoku Marine Paints 4617.TSE	20.44	20.47	20.19	-0.05	-0.24%	11.92	30.73	172300	41.85%	1.01B
w Wacoal Holdings 3591.TSE	29.64	29.76	29.01	-0.07	-0.24%	24.80	40.88	150800	80.95%	1.47B
s Seria 2782.TSE	21.57	21.85	21.31	-0.24	-1.10%	16.12	28.39	202300	58.27%	1.35B
d DCM Holdings 3050.TSE	9.34	9.33	9.23	0.07	+0.76%	8.85	11.19	424300	131.79%	1.29B
s SK Gas 018670.KO	192.35	196.41	184.92	11.43	+6.32%	135.63	214.35	64429	157.75%	1.73B
s Sunonwealth Electric Machine Industry 2421.TW	4.64	4.67	4.51	0.10	+2.20%	2.02	6.07	3.58M	59.17%	1.33B
t TS TECH 7313.TSE	10.89	10.87	10.75	0.05	+0.46%	9.99	13.14	309400	69.41%	1.27B
o Okamura 7994.TSE	15.87	15.84	15.55	0.19	+1.21%	11.80	17.61	131500	98.65%	1.50B
t Taiwan Speciality Chemicals 4772.TWO	9.86	10.04	9.64	0.07	+0.72%	4.78	11.89	1.99M	95.89%	1.36B
h HYUNDAI WIA 011210.KO	58.28	58.48	57.13	-0.58	-0.99%	25.52	70.39	151298	95.62%	1.55B
n NEXTAGE 3186.TSE	21.70	21.88	21.38	0.52	+2.46%	8.32	24.68	394700	65.81%	1.70B
s Soulbrain 357780.KQ	323.86	328.59	316.76	-4.37	-1.33%	109.08	338.93	28137	66.15%	2.48B
h Hokkaido Electric Power 9509.TSE	6.50	6.49	6.31	0.16	+2.52%	4.33	8.32	3.22M	115.06%	1.34B
c Create SD Holdings 3148.TSE	20.32	20.41	20.19	0.05	+0.25%	17.34	24.21	327500	286.74%	1.31B
y YFY 1907.TW	0.76	0.77	0.76	0.00	0.00%	0.70	0.98	1.52M	85.63%	1.26B
i Itochu Enex 8133.TSE	12.47	12.56	11.96	0.53	+4.44%	9.61	14.10	284000	238.54%	1.41B
t The Bank of Nagoya 8522.TSE	37.06	36.99	35.43	1.61	+4.54%	12.21	39.90	256700	119.42%	1.82B
p PeptiDream 4587.TSE	7.33	7.5	7.3	-0.12	-1.61%	7.05	19.95	833500	76.78%	947.61M
d Daewoong pharmaceutical 069620.KO	101.15	103.58	101.15	-1.97	-1.91%	76.68	134.42	19669	66.17%	1.16B
g Glory 6457.TSE	25.57	25.53	25.07	0.33	+1.31%	14.88	27.75	132900	76.03%	1.34B
t Taiwan FamilyMart 5903.TWO	6.00	6.02	6	-0.01	-0.17%	5.62	7.13	18788	70.26%	1.34B
f FP 7947.TSE	14.89	14.86	14.54	0.41	+2.83%	14.48	22.61	342400	112.55%	1.20B
s SL 005850.KO	44.96	45.43	43.95	0.15	+0.33%	18.72	51.00	130976	76.01%	2.07B
i Izumi 8273.TSE	5.98	6	5.95	-0.01	-0.17%	5.98	23.62	649600	93.10%	1.26B
g Great Wall Enterprise 1210.TW	1.70	1.72	1.69	-0.02	-1.16%	1.54	2.28	1.28M	56.04%	1.42B
n Nishi-Nippon Railroad 9031.TSE	18.42	18.39	18.22	0.05	+0.27%	13.33	20.91	159300	65.07%	1.39B
l Leopalace21 8848.TSE	4.19	4.23	4.18	-0.01	-0.24%	3.18	5.32	502700	55.18%	1.33B
f Fukuda Denshi 6960.TSE	61.77	61.97	59.34	2.06	+3.45%	39.77	67.76	78500	178.88%	1.67B
t The Kiyo Bank 8370.TSE	26.62	26.57	25.01	1.92	+7.77%	11.79	28.45	271800	210.52%	1.71B
t Taikisha 1979.TSE	22.39	22.35	21.53	0.83	+3.85%	13.83	25.64	268400	203.27%	1.41B
t Tokai Carbon 5301.TSE	6.60	6.63	6.51	-0.03	-0.45%	5.34	7.46	1.23M	83.23%	1.41B
h Hyosung Corp. 004800.KO	151.79	156.18	145.36	-2.31	-1.50%	30.54	154.10	94090	181.16%	2.54B
h Hyundai Department Store 069960.KO	75.66	76.4	73.83	0.37	+0.49%	29.64	77.79	110259	104.49%	1.64B
s Shiny Chemical Industrial 1773.TW	5.45	5.54	5.27	0.03	+0.55%	3.41	5.70	1.50M	87.72%	1.63B
u Ushio 6925.TSE	19.38	19.62	19.22	-0.41	-2.07%	10.72	20.90	1.44M	398.08%	1.55B
e EXEDY 7278.TSE	38.44	38.81	36.62	2.17	+5.98%	25.43	39.70	628100	409.22%	1.40B
c Chang Wah Technology 6548.TWO	1.71	1.72	1.64	0.03	+1.79%	0.88	1.95	4.18M	41.99%	1.58B
n Nisshinbo Holdings 3105.TSE	12.84	12.86	12.14	0.56	+4.56%	5.18	12.84	1.73M	184.70%	2.01B
i ITEQ 6213.TW	8.03	8.17	7.82	-0.01	-0.12%	1.46	9.44	5.93M	20.47%	2.92B
c CKD 6407.TSE	36.81	36.74	35.99	0.17	+0.46%	11.50	36.81	411400	69.38%	2.46B
h HJ Shipbuilding & Construction Co. 097230.KO	20.59	20.96	20.05	0.02	+0.10%	1.60	23.94	1.42M	59.01%	1.86B
h Hokuriku Electric Power Company 9505.TSE	6.30	6.29	6.16	0.09	+1.45%	4.64	7.14	737700	88.60%	1.32B
d Doosan Fuel Cell 336260.KO	39.62	40.9	35.43	3.91	+10.95%	8.64	39.62	2.34M	249.41%	2.59B
c CJ Logistics 000120.KO	68.83	69.57	68.08	0.13	+0.19%	53.56	100.52	63050	94.74%	1.37B
d Dongjin Semichem 005290.KQ	39.49	40.03	38.91	-0.43	-1.08%	14.07	42.62	519658	45.44%	2.01B
h HTC 2498.TW	1.26	1.28	1.25	0.00	0.00%	0.96	2.43	3.67M	60.85%	1.05B
t The Keiyo Bank 8544.TSE	13.89	13.86	13.16	0.73	+5.55%	4.49	15.01	300300	115.76%	1.67B
l LOTTE Corp. 004990.KO	21.16	21.3	19.74	1.34	+6.76%	13.67	26.77	839243	356.74%	1.50B
n Nippn 2001.TSE	16.66	16.62	16.49	0.02	+0.12%	13.52	18.53	159600	84.81%	1.38B
h Heiwa 6412.TSE	11.39	11.39	11.3	0.02	+0.18%	11.37	16.58	282300	75.41%	1.12B
e Evergreen Steel 2211.TW	3.13	3.13	3.1	0.02	+0.64%	2.22	3.87	594473	89.82%	1.31B
i Inabata & 8098.TSE	24.49	24.44	24.26	0.26	+1.07%	19.01	27.88	71500	97.44%	1.31B
d Duskin 4665.TSE	24.76	24.71	24.49	0.13	+0.53%	22.65	28.52	97800	80.29%	1.16B
m MEGMILK SNOW BRAND 2270.TSE	20.04	20	19.59	0.27	+1.37%	16.28	23.41	536800	286.22%	1.21B
c Chipbond Technology 6147.TWO	5.00	5	4.23	0.43	+9.41%	1.61	5.00	57.05M	154.84%	3.73B
k KYB 7242.TSE	28.19	28.14	27.48	0.57	+2.06%	15.34	33.87	102500	98.80%	1.20B
d Dongwon Industries 006040.KO	25.96	26.06	25.62	-0.01	-0.04%	22.31	38.79	81165	154.68%	1.15B
c Cosmax 192820.KO	150.10	155.51	148.75	0.07	+0.05%	91.30	207.04	55993	57.75%	1.70B
l Lotte Tour Development 032350.KO	14.47	15.14	14.37	-0.57	-3.79%	5.13	18.15	581350	72.80%	1.15B
y Yoshinoya Holdings 9861.TSE	20.13	20.11	19.65	-0.03	-0.15%	18.19	24.36	409300	100.08%	1.30B
k Kato Sangyo 9869.TSE	37.75	37.68	37.12	0.60	+1.62%	26.32	45.08	45500	108.31%	1.14B
t Token 1766.TSE	79.01	81.56	78.05	-5.84	-6.88%	67.84	101.58	257500	388.91%	877.11M
m Mitani 8066.TSE	16.33	16.37	15.57	0.61	+3.88%	11.29	18.31	21700	155.93%	1.37B
s Shin Zu Shing 3376.TW	6.49	6.62	6.43	-0.01	-0.15%	5.19	9.08	3.07M	42.70%	1.27B
s Solar Applied Materials Technology 1785.TWO	5.51	5.51	5.08	0.32	+6.17%	1.42	5.51	16.29M	58.77%	3.28B
y Yodogawa Steel Works 5451.TSE	8.43	8.42	8.3	0.11	+1.32%	7.57	41.99	506200	74.65%	1.23B
p Paramount Bed Holdings 7817.TSE	22.47	6259.39	6259.39	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.89	22.88	22.5	0.23	+1.02%	16.03	26.98	163800	125.63%	1.23B
d DTS 9682.TSE	6.58	6.59	6.53	0.03	+0.46%	5.79	9.06	499600	137.45%	1.05B
e Ennoconn 6414.TW	10.12	10.21	10.07	-0.08	-0.78%	6.57	10.69	803461	61.45%	1.48B
e Elite Advanced Laser 3450.TW	9.56	9.85	9.5	-0.13	-1.34%	5.19	12.16	8.80M	46.97%	1.39B
t The Ogaki Kyoritsu Bank 8361.TSE	45.21	45.13	42.5	2.60	+6.10%	11.71	45.76	255000	120.46%	1.88B
g GC Biopharma 006280.KO	94.12	95.53	94.05	-0.99	-1.04%	76.33	125.55	46525	123.41%	1.07B
b BGF Retail 282330.KO	89.92	90.94	87.42	0.72	+0.81%	68.18	99.93	46735	83.88%	1.55B
n NTN 6472.TSE	2.20	2.21	2.15	0.04	+1.85%	1.34	2.74	2.81M	90.05%	1.31B
n Noritsu Koki 7744.TSE	12.84	12.84	12.7	0.09	+0.71%	9.93	33.49	246200	98.72%	1.37B
j JACCS 8584.TSE	25.80	25.76	25.1	0.53	+2.10%	21.70	30.25	116600	135.41%	1.16B
s Supreme Electronics 8112.TW	2.68	2.77	2.68	-0.05	-1.83%	1.27	2.97	12.84M	63.16%	1.40B
s SeAH Besteel Holdings Corp. 001430.KO	49.42	52.13	46.85	-0.21	-0.42%	10.23	62.02	491016	198.40%	1.77B
s Sun Corporation 6736.TSE	52.05	52.2	51.26	0.57	+1.11%	35.49	79.30	31500	53.78%	1.12B
n Nippon Densetsu Kogyo 1950.TSE	32.04	32.3	30.86	1.65	+5.43%	11.52	33.99	188400	134.21%	1.87B
p Pigeon 7956.TSE	10.91	10.98	10.81	0.01	+0.09%	8.76	13.11	1.04M	127.55%	1.31B
a Asia Optical 3019.TW	4.50	4.67	4.5	-0.04	-0.88%	3.19	6.39	12.52M	268.91%	1.26B
k Kissei Pharmaceutical 4547.TSE	28.50	28.54	27.95	-0.13	-0.45%	22.02	32.08	105900	144.46%	1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.43	4.48	4.4	0.02	+0.45%	2.75	5.15	910518	84.94%	1.31B
h H.U. Group Holdings 4544.TSE	20.02	20.54	19.61	-0.46	-2.25%	15.70	26.32	446500	183.63%	1.13B
c Chiyoda 6366.TSE	6.73	6.72	6.43	0.27	+4.18%	1.90	11.31	3.60M	38.36%	1.75B
a Arcadyan Technology 3596.TW	5.10	5.19	5.08	-0.09	-1.73%	4.75	8.17	829360	39.42%	1.12B
p President Securities 2855.TW	1.11	1.13	1.11	-0.02	-1.77%	0.61	1.14	3.78M	57.82%	1.78B
t Takara Standard 7981.TSE	17.68	17.71	17.09	0.41	+2.37%	10.32	20.21	378600	282.40%	1.12B
t The Hyakujushi Bank 8386.TSE	15.26	15.23	14.15	1.07	+7.54%	13.09	67.50	409600	117.86%	1.73B
a APR Co. 278470.KO	304.93	317.44	301.89	-6.67	-2.14%	28.66	311.60	208084	64.98%	2.32B
y Yurtec 1934.TSE	15.93	17.33	15.47	-0.41	-2.51%	9.08	20.71	720200	552.17%	1.09B
n Nan Pao Resins Chemical 4766.TW	11.21	11.35	10.96	0.23	+2.09%	8.55	14.29	895651	105.32%	1.35B
o OSG 6136.TSE	20.18	20.29	19.87	0.05	+0.25%	10.18	20.18	582900	127.32%	1.66B
x Xintec 3374.TWO	6.43	6.62	6.36	-0.33	-4.88%	3.40	7.13	11.79M	149.30%	1.74B
t The Nanto Bank 8367.TSE	9.51	9.49	9.01	0.52	+5.78%	8.83	50.29	547400	144.15%	1.49B
c Century Wind Power 2072.TWO	5.54	5.53	5.45	0.02	+0.36%	4.78	12.47	244027	39.98%	775.01M
a Aichi Steel 5482.TSE	18.84	19.03	16.59	2.10	+12.54%	13.43	61.82	1.42M	612.20%	1.21B
c Colowide 7616.TSE	11.75	11.72	11.55	0.00	0.00%	10.31	13.76	315200	69.01%	1.25B
m MTG 7806.TSE	37.31	37.49	36.99	-0.15	-0.40%	9.63	41.51	76700	63.27%	1.47B
t Takuma 6013.TSE	17.55	17.52	17.21	0.25	+1.45%	10.21	19.53	439800	216.06%	1.28B
c CS Wind 112610.KO	49.02	50.03	47.87	-0.33	-0.67%	20.61	50.94	292622	39.08%	2.03B
h Hotai Finance 6592.TW	1.97	1.99	1.96	0.00	0.00%	1.79	2.88	329338	22.09%	1.23B
p Pacific Industrial 7250.TSE	18.94	19.06	18.87	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.07	13.05	12.71	0.35	+2.75%	12.30	15.44	140400	108.15%	1.13B
h Huaku Development 2548.TW	4.04	4.1	4.04	0.00	0.00%	2.88	4.20	868972	43.88%	1.29B
s Sakata Seed 1377.TSE	25.96	26.07	25.79	-0.19	-0.73%	21.12	28.99	145000	81.57%	1.10B
k Kaga Electronics 8154.TSE	26.24	26.92	26.01	-0.44	-1.65%	15.30	28.06	151500	127.26%	1.25B
s Shinkong Insurance 2850.TW	4.04	4.05	3.99	0.06	+1.51%	3.01	4.04	429786	145.74%	1.28B
m Monex Group 8698.TSE	4.26	4.26	4.22	0.01	+0.24%	4.00	7.83	1.38M	77.88%	1.07B
h HD Hyundai Construction Equipment 267270.KO	132.52	134.55	129.14	0.82	+0.62%	36.37	134.72	398885	94.34%	6.36B
s Systena 2317.TSE	2.73	2.74	2.68	0.04	+1.49%	2.19	3.58	941800	98.63%	977.30M
s SAN-A 2659.TSE	20.35	20.41	20.19	-0.01	-0.05%	17.28	21.41	1.27M	508.49%	1.26B
f Formosa Sumco Technology 3532.TW	5.75	5.86	5.64	0.10	+1.77%	1.90	6.15	1.11M	31.01%	2.23B
c Chicony Power Technology 6412.TW	2.46	2.52	2.43	0.03	+1.23%	2.26	4.31	1.99M	183.04%	986.09M
s Sangetsu 8130.TSE	18.88	18.84	18.56	0.21	+1.12%	17.92	21.58	191000	123.16%	1.11B
s SPG Co. 058610.KQ	87.96	92.9	87.02	-3.76	-4.10%	12.47	110.48	358359	118.83%	1.84B
h Hokkoku Financial Holdings 7381.TSE	5.97	6.16	5.68	0.24	+4.19%	2.46	6.75	1.00M	216.52%	1.33B
o Orient 8585.TSE	6.38	6.37	6.28	0.06	+0.95%	4.57	7.57	280500	44.40%	1.09B
a ARCS 9948.TSE	21.54	21.63	21.28	-0.14	-0.65%	15.90	25.60	83300	108.10%	1.15B
p Pilot 7846.TSE	30.37	30.31	29.86	0.50	+1.67%	25.60	33.30	294400	279.79%	1.07B
s SIMMTECH 222800.KQ	60.38	60.85	56.86	1.66	+2.83%	6.96	60.38	666479	77.13%	2.07B
k Kumho Tire 073240.KO	4.11	4.14	4.02	-0.04	-0.96%	2.78	5.20	877508	169.60%	1.18B
i Ichigo 2337.TSE	3.18	3.21	3.15	-0.03	-0.93%	2.16	3.30	1.15M	120.99%	1.26B
g GS Retail 007070.KO	15.92	16.02	15.58	0.14	+0.89%	9.31	20.60	142354	102.74%	1.33B
m Mixi 2121.TSE	16.32	16.42	16.17	-0.10	-0.61%	15.68	24.84	239700	98.27%	1.06B
a AcBel Polytech 6282.TW	1.52	1.57	1.48	0.01	+0.66%	0.67	2.02	15.69M	58.91%	1.30B
d Daou Technology 023590.KO	31.98	32.52	31.81	-0.54	-1.66%	11.96	42.66	57644	119.01%	1.38B
g Giant Manufacturing 9921.TW	2.10	2.12	2.08	0.03	+1.45%	2.07	5.78	809740	49.85%	824.38M
r Ricoh Leasing 8566.TSE	38.50	38.43	37.43	0.91	+2.42%	31.93	41.20	35800	65.64%	1.19B
t Toenec 1946.TSE	13.34	13.46	12.94	0.84	+6.72%	5.71	15.35	527100	337.14%	1.24B
g GS Engineering & Construction 006360.KO	28.19	28.73	27.55	-0.63	-2.19%	10.38	29.30	1.74M	40.04%	2.39B
p Primax Electronics 4915.TW	2.34	2.35	2.31	0.03	+1.30%	1.84	2.87	2.06M	81.80%	1.10B
f F.C.C. 7296.TSE	21.16	21.13	20.69	0.29	+1.39%	15.42	24.98	90900	87.28%	1.03B
e Eugene Technology 084370.KQ	94.66	97.02	92.9	-1.74	-1.80%	21.01	100.03	157575	89.61%	2.11B
d Dynamic Holding 3715.TW	5.62	5.67	5.53	-0.06	-1.06%	1.06	6.37	6.83M	18.58%	1.59B
s Seiren 3569.TSE	19.94	19.9	19.5	0.30	+1.53%	14.12	23.31	146400	112.95%	1.17B
t Towa Pharmaceutical 4553.TSE	25.62	25.82	25.38	-0.06	-0.23%	16.24	28.23	76600	90.91%	1.26B
f freee K.K. 4478.TSE	13.99	14.15	13.81	0.19	+1.38%	11.91	28.95	557500	78.92%	828.71M
t Tokai Carbon Korea 064760.KQ	213.65	221.43	206.89	-0.87	-0.41%	46.20	214.52	93553	112.00%	2.49B
c Cleanaway Company 8422.TW	0.88	0.89	0.88	-0.01	-1.12%	0.67	8.02	6.41M	55.96%	1.00B
i Information Services International-Dentsu 4812.TSE	13.44	13.6	13.34	-0.02	-0.15%	11.41	51.77	638300	167.81%	2.62B
h Hotel Shilla 008770.KO	45.77	47.53	45.43	-1.34	-2.84%	24.50	47.11	538122	113.79%	1.70B
t Taiwan Hon Chuan Enterprise 9939.TW	3.56	3.59	3.56	-0.02	-0.56%	3.49	5.49	536210	39.23%	1.05B
v Valor Holdings 9956.TSE	23.01	22.97	22.41	0.35	+1.54%	13.26	24.86	107500	82.46%	1.21B
t Torii Pharmaceutical 4551.TSE	39.62	39.68	39.62	-0.07	-0.18%	27.04	44.40	18900	0.00%	1.11B
f Feng Hsin Steel 2015.TW	1.96	1.96	1.94	0.01	+0.51%	1.68	2.66	474442	96.20%	1.14B
d Daxin Materials 5234.TW	14.61	14.61	13.24	1.03	+7.58%	3.82	14.70	1.35M	131.35%	1.50B
f FuSheng Precision 6670.TW	8.01	8.03	7.93	0.03	+0.38%	7.41	12.44	164668	40.29%	1.12B
u United Super Markets Holdings 3222.TSE	5.20	5.28	5.1	-0.10	-1.89%	4.62	7.08	903200	252.74%	1.02B
j JVCKENWOOD 6632.TSE	7.54	7.56	7.41	0.04	+0.53%	6.44	11.81	902800	127.37%	1.07B
t Toagosei 4045.TSE	10.78	10.94	10.41	0.04	+0.37%	8.51	12.31	517400	169.05%	1.15B
n Nittetsu Mining 1515.TSE	16.10	16.07	15.18	0.88	+5.78%	5.21	29.43	736000	85.97%	1.27B
f Fujimi 5384.TSE	20.07	20.03	19.69	0.15	+0.75%	10.81	21.13	369000	126.08%	1.49B
r Raysum 8890.TSE	39.25	36.87	36.87	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.30	10.4	10.17	0.12	+1.18%	9.80	16.44	254300	99.62%	913.06M
y Yulon Motor Company 2201.TW	0.86	0.86	0.85	0.00	0.00%	0.83	1.84	1.74M	51.10%	915.14M
d Daiichikosho 7458.TSE	10.26	10.25	10.18	0.01	+0.10%	10.05	12.83	237100	61.95%	1.06B
a All Ring Tech 6187.TWO	34.83	35.94	34.04	-0.54	-1.53%	6.10	44.16	2.34M	54.26%	3.37B
a Asiana Airlines 020560.KO	4.77	4.81	4.75	-0.02	-0.42%	4.48	7.87	54178	69.63%	982.88M
k Konoike Transport 9025.TSE	17.92	17.89	17.65	0.14	+0.79%	15.79	23.49	82100	114.17%	951.64M
t The Awa Bank 8388.TSE	40.70	40.62	38.5	2.30	+5.99%	15.67	42.39	117900	115.18%	1.58B
t Tokai Tokyo Financial Holdings 8616.TSE	4.59	4.59	4.47	0.10	+2.23%	2.78	5.31	1.12M	112.17%	1.16B
a AS ONE 7476.TSE	13.58	13.65	13.48	-0.08	-0.59%	13.25	18.98	172500	76.47%	967.54M
o Oki Electric Industry 6703.TSE	21.16	21.38	20.75	-0.12	-0.56%	5.41	21.99	534700	71.60%	1.84B
l Lotte Energy Materials 020150.KO	46.18	47.94	45.23	0.42	+0.92%	13.70	46.18	315839	75.06%	2.42B
c Century Iron and Steel Industrial 9958.TW	3.26	3.28	3.23	-0.01	-0.31%	3.22	8.48	492829	32.43%	805.29M
p Pressance 3254.TSE	15.81	14.96	14.91	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.34	26.48	26.1	-0.03	-0.11%	20.75	33.21	121500	91.84%	1.01B
g Gudeng Precision Industrial Co. 3680.TWO	15.86	16.24	15.17	0.36	+2.32%	9.35	17.16	5.56M	205.38%	1.52B
d DL E&C 375500.KO	68.36	68.49	65.38	0.54	+0.80%	20.80	69.45	779401	38.82%	2.62B
j Japan Aviation Electronics Industry 6807.TSE	15.41	15.74	15.19	0.14	+0.92%	14.04	19.04	478900	241.30%	1.04B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.09	1.08	0.01	+0.93%	0.97	1.22	607294	92.82%	1.08B
j JAC Recruitment 2124.TSE	5.47	5.47	5.35	0.08	+1.48%	4.25	7.86	355500	112.20%	867.16M
d Daewoo Engineering & Construction 047040.KO	24.95	25.25	23.73	-0.27	-1.07%	2.01	25.22	14.22M	29.51%	10.25B
e ELAN Microelectronics 2458.TW	4.24	4.31	4.21	-0.09	-2.08%	3.08	4.97	2.28M	57.94%	1.21B
a ARIAKE JAPAN 2815.TSE	34.24	34.18	33.8	0.05	+0.15%	32.12	46.19	53700	105.85%	1.09B
o Ohsho Food Service 9936.TSE	18.54	18.5	18.37	0.00	0.00%	18.34	26.80	157300	69.54%	970.35M
m Machvision 3563.TW	27.77	28.28	27.36	-0.59	-2.08%	9.98	30.34	1.35M	44.42%	1.78B
k Kinpo Electronics 2312.TW	0.90	0.95	0.9	-0.05	-5.26%	0.49	1.12	134.93M	328.37%	1.36B
m Musashi Seimitsu Industry 7220.TSE	28.09	29.61	27.35	-0.95	-3.27%	12.43	30.05	1.76M	124.86%	1.84B
f Fuji Seal International 7864.TSE	16.20	16.19	16.09	0.24	+1.50%	14.89	21.59	205700	99.74%	864.19M
c Coretronic 5371.TWO	2.14	2.2	2.13	-0.07	-3.17%	1.65	4.32	6.77M	150.69%	835.72M
t Tamron 7740.TSE	6.89	6.87	6.72	0.13	+1.92%	5.93	30.37	348500	93.19%	1.11B
t Toyo Ink SC Holdings 4634.TSE	24.46	24.66	24.35	0.01	+0.04%	17.79	28.14	77800	78.21%	1.15B
t Tosei 8923.TSE	10.39	10.43	10.27	0.04	+0.39%	6.85	11.57	156900	50.29%	1.01B
i ISC 095340.KQ	164.97	165.65	157.53	3.74	+2.32%	29.50	183.23	221488	60.84%	2.29B
s Sanyo Special Steel 5481.TSE	19.54	17.23	17.16	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	39.62	40.03	39.42	-0.57	-1.42%	27.42	82.87	77427	65.75%	1.08B
j Japan Securities Finance 8511.TSE	13.63	13.65	13.35	0.17	+1.26%	10.35	15.19	152700	104.93%	1.10B
n Nakanishi 7716.TSE	17.50	17.55	17.34	0.01	+0.06%	12.25	18.16	132200	62.18%	1.45B
t Toyo Construction 1890.TSE	11.24	6259.39	6259.39	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.59	9.57	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.40	11.38	11.27	0.07	+0.62%	11.27	39.05	192200	90.12%	1.04B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	64.97	64.85	63.09	1.17	+1.83%	63.26	103.46	50400	75.23%	892.86M
c ChipMOS Technologies 8150.TW	2.12	2.15	2.09	-0.05	-2.30%	0.65	2.54	9.75M	41.33%	1.49B
f Fukuyama Transporting 9075.TSE	33.67	33.61	32.17	1.49	+4.63%	22.24	37.89	93600	112.71%	1.19B
k Koh Young Technology 098460.KQ	28.36	30.43	26.5	1.24	+4.57%	5.32	29.58	14.82M	374.47%	1.88B
l L&C Bio 290650.KQ	47.26	49.15	46.79	-0.33	-0.69%	10.84	81.75	135579	66.63%	1.15B
h Hankuk Carbon 017960.KO	34.08	35.02	33.3	-1.09	-3.10%	6.58	35.33	838442	116.99%	1.72B
k Komeri 8218.TSE	21.45	21.47	21.22	0.02	+0.09%	18.76	23.68	87900	84.67%	1.01B
t TOWA 6315.TSE	18.00	18.9	17.8	0.77	+4.47%	7.01	20.03	10.28M	373.53%	1.35B
c China Motor 2204.TW	1.72	1.72	1.69	0.01	+0.58%	1.66	2.79	706327	52.15%	950.19M
s Shin-Etsu Polymer 7970.TSE	13.19	13.23	12.51	-0.36	-2.66%	8.80	14.31	451600	305.56%	1.06B
d Daiseki 9793.TSE	26.71	26.92	26.23	0.44	+1.67%	20.31	27.14	221400	128.62%	1.26B
t The Musashino Bank 8336.TSE	15.43	15.4	14.59	0.82	+5.61%	12.94	41.86	564000	145.45%	1.53B
f Financial Products Group 7148.TSE	9.61	9.63	9.36	0.26	+2.78%	9.34	19.79	1.15M	123.45%	804.94M
m Maruzen Showa Unyu 9068.TSE	49.04	49.01	47.32	1.40	+2.94%	35.60	61.48	36900	105.80%	961.27M
k Kanadevia Corp. 7004.TSE	7.68	7.76	7.62	-0.09	-1.16%	5.30	7.90	1.09M	97.83%	1.29B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.54	5.94	5.54	-0.31	-5.30%	1.33	6.79	38.69M	212.89%	1.51B
l Lumosa Therapeutics 6535.TWO	4.39	4.39	3.99	0.39	+9.75%	3.94	12.06	336879	172.95%	723.55M
j JAPAN MATERIAL 6055.TSE	11.30	11.67	11.23	-0.47	-3.99%	6.69	14.17	630200	97.13%	1.16B
t Trusco Nakayama 9830.TSE	14.50	14.51	14.36	0.05	+0.35%	11.59	17.78	142100	104.36%	956.00M
f Fujita Kanko 9722.TSE	13.16	13.13	12.8	0.19	+1.46%	12.18	84.77	221500	98.69%	788.29M
k Kolmar Korea 161890.KO	60.51	63.49	60.38	-0.52	-0.85%	34.82	79.63	286091	108.22%	1.43B
n Nippon Light Metal Holdings 5703.TSE	17.98	18.03	17.76	-0.16	-0.88%	8.84	20.47	167000	67.30%	1.11B
b Belc 9974.TSE	44.21	44.32	43.63	0.21	+0.48%	39.72	52.76	24000	106.54%	920.91M
n Noritake 5331.TSE	21.60	21.94	21.28	0.17	+0.79%	19.52	45.48	299200	207.95%	1.19B
t Totetsu Kogyo 1835.TSE	35.05	35.12	33.61	1.30	+3.85%	19.03	37.26	67400	107.77%	1.21B
n Noevir Holdings 4928.TSE	27.69	27.64	27.48	0.07	+0.25%	27.33	33.81	42700	82.39%	945.63M
o Open Up Group 2154.TSE	11.04	11.02	10.85	0.13	+1.19%	10.61	13.16	168800	106.04%	937.50M
p Park Systems 140860.KQ	194.04	194.04	187.96	1.58	+0.82%	124.43	223.86	20531	51.17%	1.35B
k Kureha 4023.TSE	24.74	24.76	24.35	0.29	+1.19%	16.38	31.40	258600	62.64%	945.48M
n Nitto Kogyo 6651.TSE	27.94	27.89	27.07	0.76	+2.80%	17.83	31.12	76300	105.11%	1.06B
l Lifenet Insurance 7157.TSE	13.48	13.79	13.39	-0.17	-1.25%	10.23	17.81	1.06M	318.32%	1.08B
o Orient Semiconductor Electronics 2329.TW	1.80	1.89	1.8	-0.07	-3.74%	0.79	2.21	16.10M	73.99%	1.19B
y Yuanta Futures 6023.TWO	3.14	3.14	3.12	0.02	+0.64%	2.31	3.17	79496	33.52%	1.00B
d Daio Paper 3880.TSE	6.05	6.07	6	-0.02	-0.33%	4.94	7.63	238700	67.62%	933.13M
l Lin BioScience 6696.TWO	13.03	13.22	12.98	-0.31	-2.32%	2.78	15.55	145823	18.04%	1.02B
n Nihon Parkerizing 4095.TSE	9.14	9.28	9.03	0.06	+0.66%	7.18	10.31	105500	89.77%	989.73M
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.82	2.28M	120.11%	997.03M
p Phoenix Silicon International 8028.TW	7.79	8	7.2	0.32	+4.28%	2.76	7.79	20.05M	120.50%	1.37B
m MCJ 6670.TSE	13.70	13.69	13.67	-0.03	-0.22%	7.96	15.17	613600	83.55%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.53	1.54	1.51	0.00	0.00%	0.80	2.30	382883	73.69%	816.94M
s Seojin System 178320.KQ	38.34	39.69	34.48	3.51	+10.08%	11.32	38.34	5.48M	195.75%	2.28B
c Center Laboratories 4123.TWO	1.24	1.25	1.24	0.00	0.00%	0.93	1.57	950483	34.48%	938.78M
a AOKI Holdings 8214.TSE	9.86	9.84	9.78	0.05	+0.51%	7.53	12.58	117100	58.69%	829.63M
c Chief Telecom 6561.TWO	11.04	11.38	11.02	-0.32	-2.82%	9.94	16.67	220347	197.74%	849.30M
f Fukushima Galilei 6420.TSE	22.54	22.5	22.19	0.26	+1.17%	15.44	25.63	53100	79.51%	903.84M
c Chang Wah Electromaterials 8070.TW	1.48	1.49	1.46	0.00	0.00%	0.94	1.83	958886	27.62%	1.04B
a ASROCK 3515.TW	7.44	7.54	7.44	-0.17	-2.23%	4.23	11.03	831786	109.04%	919.37M
k Kaken Pharmaceutical 4521.TSE	25.46	25.6	25.13	-0.15	-0.59%	23.19	32.47	128900	119.93%	964.10M
p Panjit International 2481.TW	3.20	3.26	3.1	0.05	+1.59%	1.17	3.74	22.42M	77.53%	1.22B
t Tokyotokeiba 9672.TSE	35.24	35.3	34.99	-0.34	-0.96%	26.83	38.52	43400	106.77%	917.60M
c Cosmo Advanced Materials & Technology 005070.KO	41.31	42.05	40.7	-1.26	-2.96%	21.65	76.31	275133	86.85%	1.37B
t Tokyo Steel Manufacturing 5423.TSE	10.62	10.68	10.33	-0.05	-0.47%	8.68	11.92	573900	86.20%	1.09B
q Qisda Corp. 2352.TW	0.77	0.77	0.75	0.00	0.00%	0.65	1.21	2.64M	60.75%	1.22B
k KITZ 6498.TSE	13.41	13.38	13.14	0.15	+1.13%	6.60	15.08	191900	47.67%	1.17B
t TOMONY Holdings 8600.TSE	5.68	5.68	5.41	0.23	+4.22%	2.59	6.44	558800	124.06%	1.09B
t Totech 9960.TSE	24.39	24.41	23.41	0.88	+3.74%	13.98	29.26	98100	171.74%	1.00B
p PixArt Imaging 3227.TWO	6.54	6.7	6.48	-0.09	-1.36%	5.26	8.84	1.33M	84.01%	984.17M
g Genky DrugStores 9267.TSE	25.15	25.32	24.91	0.23	+0.92%	17.48	35.12	108500	166.94%	766.42M
a Ai Holdings 3076.TSE	16.97	16.94	16.79	0.14	+0.83%	12.45	19.04	93400	90.53%	904.32M
h Hokuetsu 3865.TSE	5.60	5.59	5.48	0.07	+1.27%	5.25	10.68	1.25M	342.86%	889.33M
o Okasan Securities Group 8609.TSE	5.85	5.85	5.56	0.25	+4.46%	3.78	6.42	818600	172.46%	1.17B
t Taiwan Puritic 6826.TWO	17.45	17.57	17.1	-0.22	-1.25%	4.78	24.91	153297	21.04%	1.06B
h HK inno.N 195940.KQ	36.71	37.59	36.31	-0.29	-0.78%	21.69	39.98	139891	100.73%	1.04B
h HDC Hyundai Development 294870.KO	15.89	16.13	15.58	-0.20	-1.24%	10.99	19.93	369020	100.90%	1.01B
s SBS Holdings 2384.TSE	25.68	25.63	25.19	0.26	+1.02%	14.40	27.65	45100	62.20%	1.02B
i Iino Kaiun Kaisha 9119.TSE	10.32	10.3	10.12	0.14	+1.38%	6.06	11.97	232700	72.28%	1.09B
s Sk Kaken 4628.TSE	65.22	65.66	64.47	0.48	+0.74%	55.19	75.09	500	17.94%	879.77M
k Kanematsu 8020.TSE	13.73	13.7	13.35	0.37	+2.77%	11.54	22.67	638400	106.47%	2.28B
f Foxsemicon Integrated Technology 3413.TW	9.86	9.88	9.56	0.10	+1.02%	6.42	12.08	1.14M	56.15%	1.08B
b BuySell Technologies 7685.TSE	19.97	20.19	19.4	0.05	+0.25%	11.95	43.58	317800	123.64%	1.23B
h Heiwa Real Estate 8803.TSE	15.31	15.3	15.18	0.11	+0.72%	14.00	34.32	183300	74.31%	1.02B
s Sanyo Denki 6516.TSE	44.02	45.69	42.19	2.29	+5.49%	16.49	44.02	801500	670.82%	1.56B
c Canon Electronics 7739.TSE	22.86	22.78	22.75	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.46	7.44	7.23	0.19	+2.61%	4.93	9.39	410000	134.59%	832.03M
t Taiwan Cogeneration 8926.TW	1.43	1.44	1.42	-0.02	-1.38%	1.14	1.64	1.14M	77.20%	1.08B
q Quanta Storage 6188.TWO	2.64	2.74	2.63	0.06	+2.33%	1.93	4.28	4.77M	251.02%	735.14M
t Ta Ya Electric Wire & Cable 1609.TW	1.02	1.04	1.02	0.00	0.00%	0.88	1.50	2.35M	75.00%	799.58M
u Union Tool 6278.TSE	102.72	104.78	101.78	-1.37	-1.32%	21.43	110.65	199800	63.39%	1.79B
e Enchem 348370.KQ	31.84	32.39	31.37	-0.47	-1.45%	19.99	131.31	198529	28.38%	693.18M
r Riken Keiki 7734.TSE	21.67	21.69	21.25	0.11	+0.51%	14.99	28.74	124300	126.54%	984.82M
s Systex 6214.TW	3.85	3.94	3.82	-0.13	-3.27%	3.02	5.06	2.08M	162.48%	965.08M
m METAWATER 9551.TSE	21.41	21.41	20.75	0.86	+4.18%	11.25	26.89	296300	198.72%	936.26M
s STX Engine 077970.KO	44.96	45.77	38.47	4.84	+12.06%	11.01	44.96	1.97M	250.94%	1.80B
f First Hi-tec Enterprise 5439.TWO	12.24	12.95	12.13	-0.48	-3.77%	2.66	14.02	6.47M	86.11%	1.14B
c China Petrochemical Development Corp. 1314.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.32	9.77M	26.88%	890.51M
i Ichibanya 7630.TSE	5.44	5.43	5.39	0.03	+0.55%	5.37	7.08	291500	73.19%	868.74M
t transcosmos 9715.TSE	24.52	24.47	24.22	0.29	+1.20%	19.95	26.42	65500	97.16%	918.78M
r Raito Kogyo 1926.TSE	24.58	24.63	23.79	0.73	+3.06%	13.63	27.88	119900	80.04%	1.03B
k Kasumigaseki Capital 3498.TSE	41.26	41.19	40.12	0.97	+2.41%	38.58	134.66	239700	57.47%	1.01B
t Toshiba Tec 6588.TSE	17.29	17.52	17.07	0.22	+1.29%	14.42	24.93	162700	171.59%	916.09M
l Longwell Company 6290.TWO	9.07	9.12	8.71	0.01	+0.11%	1.86	10.07	5.70M	53.11%	1.53B
b BML 4694.TSE	23.99	24	23.79	0.01	+0.04%	17.41	27.88	48100	55.88%	899.07M
l Lian Hwa Foods 1231.TW	2.77	2.79	2.75	0.01	+0.36%	2.56	5.43	189692	59.06%	827.91M
c CJ ENM 035760.KQ	37.46	38.07	37.25	-0.15	-0.40%	34.75	60.24	36718	66.78%	777.03M
h Hogy Medical 3593.TSE	41.76	41.75	41.69	-0.10	-0.24%	25.19	43.85	78700	112.58%	900.41M
b Bunka Shutter 5930.TSE	11.70	11.68	11.45	0.19	+1.65%	11.45	18.54	140200	156.24%	823.05M
t Tigerair Taiwan 6757.TW	1.57	1.57	1.53	0.04	+2.61%	1.51	3.58	966166	98.56%	705.23M
v VIA Technologies 2388.TW	2.26	2.35	2.25	-0.09	-3.83%	1.37	3.75	8.26M	65.87%	1.26B
j JUSUNG ENGINEERING 036930.KQ	85.12	87.49	77.01	-3.47	-3.92%	17.98	88.59	1.75M	69.38%	4.11B
n NS United Kaiun Kaisha 9110.TSE	43.64	44.07	43.25	-0.92	-2.06%	23.18	50.03	42800	79.39%	1.03B
m Mitani Sekisan 5273.TSE	11.06	11.05	10.93	0.10	+0.91%	10.86	63.36	39200	90.73%	776.66M
t Takasago International 4914.TSE	7.37	7.35	7.21	0.00	0.00%	5.35	10.94	227100	148.41%	718.37M
i Inaba Denki Sangyo 9934.TSE	16.78	16.78	16.37	0.33	+2.01%	11.21	18.43	218000	125.68%	1.88B
m Mani 7730.TSE	10.64	10.89	10.5	-0.21	-1.94%	7.45	12.31	1.19M	283.01%	1.05B
s Shin Nippon Air Technologies 1952.TSE	22.76	22.72	21.63	1.23	+5.71%	10.28	27.27	252600	162.44%	1.03B
i ITOCHU-SHOKUHIN 2692.TSE	80.96	80.87	80.81	-0.18	-0.22%	43.66	84.06	224200	474.63%	1.03B
h Heiwado 8276.TSE	16.70	16.67	16.42	0.22	+1.33%	13.96	21.03	101400	81.41%	825.85M
i Imperial Hotel 9708.TSE	7.63	7.62	7.42	0.13	+1.73%	5.64	10.29	156400	111.31%	903.02M
o Ottogi 007310.KO	247.12	248.13	245.77	0.01	+0.00%	234.72	311.46	4002	67.62%	849.93M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.44	0.00	0.00%	0.42	0.54	626847	31.87%	822.11M
f Formosa Advanced Technologies 8131.TW	2.03	2.07	2	0.04	+2.01%	0.71	2.71	10.96M	205.60%	897.64M
y Yellow Hat 9882.TSE	9.50	9.48	9.41	0.03	+0.32%	8.50	19.52	154800	97.50%	813.09M
p PHC Holdings 6523.TSE	6.35	6.35	6.23	0.10	+1.60%	5.81	7.51	310600	121.06%	802.83M
k Kurabo Industries 3106.TSE	58.76	58.65	56.9	1.56	+2.73%	29.93	67.69	33900	91.99%	939.58M
k Krosaki Harima 5352.TSE	26.18	26.16	26.16	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.67	21.66	21.06	0.65	+3.09%	16.75	28.38	71100	97.83%	754.36M
t Ton Yi Industrial 9907.TW	0.56	0.57	0.56	0.00	0.00%	0.44	0.70	3.70M	120.34%	885.11M
h Hyundai G.F. Holdings 005440.KO	10.09	10.21	10.01	-0.22	-2.13%	3.20	12.99	267615	76.73%	1.57B
m Mega Union Technology 6944.TWO	14.51	13.77	13.57	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	23.26	23.22	22.94	0.26	+1.13%	15.85	30.38	361000	117.09%	729.23M
l Lotte Chilsung Beverage 005300.KO	83.50	83.57	82.15	0.47	+0.57%	68.85	102.80	15598	92.72%	774.79M
m Mitsui High-tec 6966.TSE	4.18	4.2	4.12	-0.08	-1.88%	3.54	6.20	1.84M	100.89%	764.37M
t Tokyu Construction 1720.TSE	9.50	9.51	9.12	0.33	+3.60%	4.40	10.72	543400	164.76%	1.01B
t Tong Hsing Electronic Industries 6271.TW	5.48	5.54	5.41	-0.09	-1.62%	2.55	6.03	4.29M	59.22%	1.15B
t Taiwan Surface Mounting Technology 6278.TW	5.11	5.45	4.8	0.08	+1.59%	2.48	5.11	7.64M	110.94%	1.48B
w Wah Lee Industrial Corp. 3010.TW	4.23	4.24	4.13	-0.02	-0.47%	2.41	4.47	663399	40.73%	1.10B
y YG Entertainment 122870.KQ	37.19	37.39	36.51	0.19	+0.51%	27.81	76.86	85563	62.90%	689.69M
v Visual Photonics Epitaxy 2455.TW	10.01	10.32	9.88	-0.08	-0.79%	2.56	11.58	11.12M	62.27%	1.84B
s Studio Dragon 253450.KQ	24.04	24.34	23.97	0.11	+0.46%	22.32	40.96	44223	71.88%	722.48M
k KOMEDA Holdings 3543.TSE	19.19	19.31	19.09	-0.11	-0.57%	16.87	21.58	153000	72.66%	873.28M
n Nissan Shatai 7222.TSE	5.99	5.98	5.73	0.26	+4.54%	5.73	8.83	65100	132.16%	811.17M
m MATSUDA SANGYO 7456.TSE	42.45	42.38	41.31	0.72	+1.73%	18.92	56.02	100100	74.29%	1.10B
c CTCI 9933.TW	1.17	1.18	1.15	-0.01	-0.85%	0.79	1.39	2.58M	31.98%	1.05B
g GungHo Online Entertainment 3765.TSE	15.71	15.89	15.46	-0.14	-0.88%	15.16	22.46	319200	119.56%	834.93M
o Oscotec 039200.KQ	36.17	37.52	35.9	-0.42	-1.15%	15.17	42.16	130019	51.09%	1.02B
t Taihei Dengyo Kaisha 1968.TSE	18.72	18.7	18.31	0.22	+1.19%	8.93	20.07	140300	94.75%	1.18B
k Kanamoto 9678.TSE	29.16	29.2	28.67	-0.16	-0.55%	17.56	29.32	197000	172.80%	1.00B
s Standard Foods 1227.TW	0.92	0.93	0.92	-0.01	-1.08%	0.91	1.28	352793	32.33%	839.98M
h HiteJinro 000080.KO	11.68	11.71	11.61	0.05	+0.43%	10.77	15.93	95702	67.09%	801.58M
r Run Long Construction 1808.TW	0.93	0.95	0.93	0.00	0.00%	0.89	1.54	861296	69.00%	834.24M
s SK oceanplant 100090.KO	16.40	16.56	15.96	0.48	+3.02%	8.01	21.79	1.24M	36.02%	1.02B
d DN Automotive 007340.KO	28.94	29.01	27.38	1.11	+3.99%	12.09	28.97	225269	70.44%	1.50B
t TXC 3042.TW	4.99	5.13	4.83	0.25	+5.27%	2.29	5.31	4.52M	60.03%	1.70B
s Shinkin Central Bank 8421.TSE	1188.31	1189.28	1179.27	-0.25	-0.02%	1168.50	1487.44	225	93.43%	841.59M
t The Toho Bank 8346.TSE	4.32	4.31	4.07	0.23	+5.62%	1.70	4.99	805700	97.57%	1.08B
n Nankang Rubber Tire 2101.TW	1.08	1.08	1.05	0.03	+2.86%	0.90	1.57	1.14M	57.41%	780.79M
t Tsugami 6101.TSE	28.19	28.54	27.54	0.82	+3.00%	8.88	29.22	411700	134.45%	1.31B
c Cathay Real Estate Development 2501.TW	0.73	0.74	0.72	-0.03	-3.95%	0.55	0.84	7.46M	192.01%	851.89M
n Nippon Paper Industries 3863.TSE	7.94	8.17	7.83	-0.24	-2.93%	5.32	9.32	1.13M	100.39%	917.18M
g GNI Group 2160.TSE	19.85	19.84	19.4	0.30	+1.53%	10.22	30.23	389100	35.19%	1.11B
p Prima Meat Packers 2281.TSE	15.90	15.87	15.64	0.14	+0.89%	13.35	18.88	76700	83.10%	798.99M
h Hanil Cement 300720.KO	11.85	11.96	11.7	0.11	+0.94%	8.71	15.33	157490	104.00%	820.91M
t Tadano 6395.TSE	8.77	8.76	8.54	0.15	+1.74%	5.92	9.55	331700	77.82%	1.11B
p P.S. Mitsubishi Construction 1871.TSE	17.27	17.24	16.51	0.65	+3.91%	6.34	22.55	109300	91.12%	808.57M
o ORION Holdings 001800.KO	17.11	17.44	16.94	0.44	+2.64%	10.10	18.67	176391	146.56%	1.03B
t Topoint Technology Co. 8021.TW	12.13	12.6	11.97	-0.54	-4.26%	0.65	14.94	1.71M	12.76%	1.76B
s Scientech 3583.TW	24.45	25.05	22.83	1.04	+4.44%	6.20	28.30	4.08M	110.83%	1.96B
c Chenming Electronic Tech. Corp. 3013.TW	3.55	3.56	3.47	0.01	+0.28%	2.35	5.22	2.47M	60.59%	756.66M
a AZ-COM MARUWA Holdings 9090.TSE	5.68	5.66	5.59	0.05	+0.89%	5.45	9.26	238400	116.99%	764.33M
f Formosa Taffeta 1434.TW	0.51	0.51	0.5	0.01	+2.00%	0.45	0.63	1.09M	57.68%	855.11M
k Kolon Industries 120110.KO	68.22	69.1	63.96	0.33	+0.49%	17.83	68.22	439350	120.25%	2.04B
m Maeda Kosen 7821.TSE	11.66	11.64	11.29	0.31	+2.73%	10.77	14.85	177500	149.15%	783.23M
a Adastria 2685.TSE	19.06	19.25	18.81	0.22	+1.17%	16.89	24.53	203400	112.95%	879.35M
t TOCALO 3433.TSE	19.60	19.62	19.12	0.30	+1.55%	9.69	20.10	204200	100.68%	1.17B
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.44	0.00	0.00%	0.37	0.48	63036	50.16%	855.47M
o Oneness Biotech 4743.TWO	1.64	1.69	1.64	-0.01	-0.61%	1.56	4.15	1.30M	71.25%	786.31M
t TOKAI Holdings 3167.TSE	7.22	7.22	7.13	0.05	+0.70%	5.89	7.89	301200	76.23%	857.84M
m MIRAE ASSET Life Insurance 085620.KO	11.29	11.33	10.92	-0.09	-0.79%	2.97	12.29	254384	66.99%	1.47B
s San-Ai Obbli 8097.TSE	14.27	14.29	13.98	0.07	+0.49%	10.53	16.44	100600	82.74%	882.81M
e Elecom 6750.TSE	10.18	10.19	10.08	0.10	+0.99%	9.03	13.83	177600	112.05%	830.74M
s Sapporo 2501.TSE	11.02	11.01	10.77	0.23	+2.13%	9.43	60.44	946600	82.75%	4.30B
n Nishio Holdings 9699.TSE	27.18	27.13	26.54	0.44	+1.65%	22.72	31.15	37100	106.02%	754.69M
k Kakao Games 293490.KQ	8.38	8.4	8.28	0.04	+0.48%	7.67	17.31	145104	36.60%	745.00M
r RAIZNEXT 6379.TSE	14.32	14.3	13.9	0.34	+2.43%	9.14	17.91	114300	96.21%	773.60M
h Hamakyorex 9037.TSE	11.00	10.99	10.89	0.08	+0.73%	7.86	12.61	112600	105.74%	814.05M
a Allis Electric 1514.TW	3.51	3.53	3.48	0.00	0.00%	2.35	4.52	1.07M	46.04%	952.10M
m Mos Food Services 8153.TSE	24.93	24.88	24.63	0.17	+0.69%	21.98	28.58	88900	59.08%	769.08M
e ENNOSTAR 3714.TW	2.33	2.39	2.22	0.07	+3.10%	0.89	2.47	12.32M	36.35%	1.72B
i Ildong Pharmaceutical 249420.KO	18.49	18.76	18.32	-0.11	-0.59%	7.11	30.05	90050	56.33%	582.64M
c Cybozu 4776.TSE	13.27	13.33	13.14	-0.01	-0.08%	12.31	28.10	598300	111.33%	613.61M
e Eagle Industry 6486.TSE	17.63	17.6	17.28	0.21	+1.21%	11.16	22.43	75600	83.28%	801.04M
a Autobacs Seven 9832.TSE	9.64	9.62	9.54	0.04	+0.42%	9.07	11.38	134400	47.39%	756.88M
k Kura Sushi 2695.TSE	10.94	11.08	10.8	-11.47	-51.18%	10.94	28.20	1.01M	300.67%	869.78M
j JINS HOLDINGS 3046.TSE	42.58	42.75	42	-0.03	-0.07%	31.51	68.90	391800	145.48%	994.01M
l Lunit 328130.KQ	27.86	27.89	25.9	1.76	+6.74%	21.18	58.23	284214	183.16%	872.35M
i IDOM 7599.TSE	8.49	8.53	8.43	0.03	+0.35%	6.46	9.97	451000	58.09%	852.52M
j Joyful Honda 3191.TSE	13.06	13.04	12.87	0.12	+0.93%	11.39	15.08	220000	130.80%	787.30M
p Pan-International Industrial 2328.TW	1.49	1.51	1.47	0.03	+2.05%	1.00	2.03	11.34M	331.50%	774.75M
a Aisan Industry 7283.TSE	11.01	11.04	10.72	0.03	+0.27%	8.85	14.71	324900	242.58%	627.60M
a Aeon Hokkaido 7512.TSE	5.35	5.34	5.31	-0.01	-0.19%	5.27	6.37	147000	93.74%	744.18M
f Furukawa 5715.TSE	27.00	26.98	26.04	0.54	+2.04%	9.65	43.17	229500	66.57%	875.52M
h Hosiden 6804.TSE	16.99	17.11	16.8	-0.09	-0.53%	11.48	19.13	209800	102.26%	836.65M
s ShinMaywa Industries 7224.TSE	16.42	16.49	15.82	0.49	+3.08%	7.86	17.43	304100	136.50%	1.09B
c CSBC 2208.TW	0.64	0.65	0.63	-0.01	-1.54%	0.43	0.97	4.11M	112.65%	811.24M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.33	1.79M	46.03%	894.31M
y Yamazen 8051.TSE	9.68	9.68	9.5	0.14	+1.47%	8.31	10.44	186900	60.94%	831.08M
w WingArc1st 4432.TSE	16.92	17.01	16.74	-0.14	-0.82%	15.92	28.77	107600	71.79%	586.80M
m MegaChips 6875.TSE	63.15	64.97	62.41	-2.22	-3.40%	25.71	65.37	112000	95.16%	944.74M
d Da-Li Development 6177.TW	1.46	1.47	1.43	0.03	+2.10%	1.16	1.79	825952	83.88%	688.86M
l LX International 001120.KO	38.34	39.01	37.39	0.53	+1.40%	16.15	38.34	206795	83.37%	1.38B
n Nippon Seiki 7287.TSE	15.94	15.92	15.64	0.13	+0.82%	6.42	18.29	111300	53.77%	916.19M
a ASKUL 2678.TSE	7.31	7.4	7.24	0.00	0.00%	6.94	12.60	455600	93.28%	654.12M
m Mochida Pharmaceutical 4534.TSE	21.01	20.97	20.69	-0.01	-0.05%	19.11	25.39	58200	34.63%	744.70M
n NatureCell 007390.KQ	13.40	13.66	13.25	-0.31	-2.26%	10.71	27.14	376000	100.59%	711.25M
h Hiday Hidaka 7611.TSE	18.10	18.07	17.92	0.07	+0.39%	16.15	26.44	98300	84.75%	651.79M
m Mitsuuroko Group Holdings 8131.TSE	12.78	12.76	12.44	0.25	+2.00%	10.38	15.68	56400	116.85%	699.57M
d Digital Garage 4819.TSE	15.54	15.75	15.2	0.07	+0.45%	12.00	36.04	513000	156.75%	713.17M
m Matsuya Foods Holdings 9887.TSE	33.74	33.68	33.17	-0.08	-0.24%	33.25	50.58	57000	87.89%	694.80M
t The Yamanashi Chuo Bank 8360.TSE	34.49	34.43	32.05	2.18	+6.75%	10.66	37.83	119100	94.60%	1.06B
c Chong Hong Construction 5534.TW	2.48	2.5	2.45	0.02	+0.81%	2.32	3.32	599305	55.13%	782.85M
j Japan Investment Adviser 7172.TSE	12.59	12.57	12.36	0.17	+1.37%	6.46	15.98	308300	103.20%	762.37M
j JNTC 204270.KQ	13.41	13.73	13.02	0.07	+0.52%	8.42	20.48	154956	78.39%	775.59M
m Merry Electronics 2439.TW	2.80	2.81	2.77	0.01	+0.36%	2.51	4.24	2.62M	148.64%	700.62M
a Aoyama Trading 8219.TSE	4.98	4.98	4.93	0.02	+0.40%	4.93	18.02	611200	85.63%	706.74M
n Nishimatsuya Chain 7545.TSE	12.69	12.72	12.56	0.03	+0.24%	12.57	15.78	174600	85.85%	760.64M
m Merida Industry 9914.TW	1.83	1.83	1.8	0.03	+1.67%	1.80	5.80	726979	37.42%	548.19M
m Mandom 4917.TSE	19.35	19.34	19.31	-0.04	-0.21%	7.73	20.69	225500	159.29%	873.18M
k Korea Circuit 007810.KO	64.50	65.45	62.95	-0.67	-1.03%	5.47	66.78	152213	30.47%	1.55B
t The Japan Wool Textile 3201.TSE	11.26	11.24	11	0.20	+1.81%	7.89	13.42	115700	103.02%	733.14M
l LOTTE Fine Chemical 004000.KO	48.14	48.55	45.98	4.35	+9.93%	20.77	48.14	416439	396.25%	1.23B
l LOTTE rental 089860.KO	22.62	22.72	22.51	-0.26	-1.14%	17.86	25.76	38576	91.80%	814.16M
t TV TOKYO Holdings 9413.TSE	25.24	25.19	24.76	0.38	+1.53%	18.90	33.60	61200	102.04%	672.04M
s SanBio 4592.TSE	12.40	12.72	12.34	-0.18	-1.43%	4.34	25.59	628800	67.19%	967.50M
y Yamabiko 6250.TSE	24.80	24.76	24.04	0.76	+3.16%	12.44	25.44	133100	121.29%	1.01B
n Nissin 9066.TSE	53.06	6259.39	6259.39	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.26	2.26	2.17	0.08	+3.67%	1.61	2.78	3.16M	93.42%	1.00B
j JCU 4975.TSE	42.08	42.13	39.62	1.85	+4.60%	19.51	44.63	115300	148.18%	1.04B
a Arclands 9842.TSE	11.34	11.32	11.1	0.18	+1.61%	10.54	13.28	198400	89.64%	712.26M
s SK Chemicals 285130.KO	42.19	42.26	39.08	3.02	+7.71%	22.87	56.36	146242	282.94%	728.56M
s Sumitomo Osaka Cement 5232.TSE	24.49	24.77	24.41	-0.17	-0.69%	20.13	29.72	149600	67.87%	776.06M
c CHA Biotech 085660.KQ	11.76	11.94	11.6	-0.14	-1.18%	6.32	16.67	266307	74.41%	899.11M
i Itoki 7972.TSE	20.63	20.66	20.09	0.42	+2.08%	9.12	23.47	124400	80.93%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.06	17.03	16.67	0.21	+1.25%	13.79	22.71	215300	128.17%	655.71M
s Shinkong Synthetic Fibers 1409.TW	0.54	0.54	0.53	0.01	+1.89%	0.33	0.59	7.22M	74.26%	864.02M
m Mitsubishi Pencil 7976.TSE	15.28	15.25	14.79	0.40	+2.69%	12.91	17.99	120500	150.45%	826.61M
y Yokogawa Bridge Holdings 5911.TSE	19.09	19.06	18.35	0.67	+3.64%	15.61	21.12	237300	238.90%	751.49M
f Formosa International Hotels 2707.TW	5.40	5.43	5.38	-0.06	-1.10%	5.40	6.73	385563	158.06%	687.87M
s Silicon Integrated Systems 2363.TW	1.62	1.68	1.62	-0.06	-3.57%	1.19	2.45	5.45M	61.72%	836.60M
s Shinnihon 1879.TSE	12.38	12.36	12.04	0.29	+2.40%	9.31	14.09	84700	57.66%	724.01M
s Shikoku Kasei Holdings 4099.TSE	30.76	30.76	30.05	0.84	+2.81%	10.83	35.66	145700	91.64%	1.33B
s Sercomm 5388.TW	2.44	2.49	2.43	0.00	0.00%	2.34	4.22	2.48M	54.39%	732.71M
m Maxvalu Tokai 8198.TSE	21.51	21.63	21.28	0.01	+0.05%	19.34	25.80	11200	77.87%	685.83M
m Menicon 7780.TSE	10.31	10.44	10.15	-0.10	-0.96%	6.94	12.27	270800	121.14%	764.17M
s Seegene 096530.KQ	16.94	17.14	16.67	0.10	+0.59%	14.31	25.81	240805	88.96%	771.56M
t Toyo Engineering 6330.TSE	14.97	15.17	14.4	0.42	+2.89%	3.71	46.51	1.80M	38.94%	573.95M
d Delpha Construction 2530.TW	0.67	0.68	0.66	0.00	0.00%	0.67	1.31	670277	75.32%	564.76M
m Morita Holdings 6455.TSE	17.68	17.75	17.18	0.34	+1.96%	12.49	19.31	88400	137.36%	724.27M
c Chong Kun Dang Pharmaceutical 185750.KO	58.75	59.97	58.48	-1.13	-1.89%	48.18	71.71	28706	104.74%	774.15M
t Topre 5975.TSE	14.98	14.95	14.68	0.20	+1.35%	10.53	19.30	77700	91.38%	740.33M
n Nitta 5186.TSE	28.00	27.95	27.6	0.12	+0.43%	22.23	30.32	30100	83.67%	757.93M
n NIHON CHOUZAI 3341.TSE	25.09	6259.39	6259.39	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.89	16.91	16.4	0.24	+1.44%	11.72	18.15	266600	130.13%	965.69M
s Sakata INX 4633.TSE	14.68	14.7	14.45	0.11	+0.75%	9.46	17.37	191700	87.26%	715.38M
s Sakai Moving Service 9039.TSE	18.39	18.35	18.08	0.23	+1.27%	14.93	20.60	83600	88.10%	740.21M
d Doshisha 7483.TSE	20.79	20.75	20.41	0.24	+1.17%	12.93	23.79	45600	51.13%	737.25M
d DIP 2379.TSE	11.41	11.39	11.16	0.03	+0.26%	11.31	17.76	370000	75.37%	597.29M
h Hi-Lex 7279.TSE	17.17	17.31	16.9	-0.42	-2.39%	8.42	25.64	80400	101.93%	634.67M
s Sanken Electric 6707.TSE	59.45	60.3	57.39	-2.44	-3.94%	31.93	61.89	188200	139.28%	1.19B
s Sanyo Chemical Industries 4471.TSE	31.73	31.67	31.36	0.30	+0.95%	22.87	39.44	41800	73.88%	701.92M
t Tsuburaya Fields Holdings 2767.TSE	8.93	8.94	8.78	0.05	+0.56%	8.74	16.68	274500	78.05%	555.70M
p PSK 319660.KQ	63.08	64.57	61.39	-0.39	-0.61%	11.09	63.47	234399	63.55%	1.83B
d Depo Auto Parts Industrial 6605.TW	3.99	4.02	3.96	0.02	+0.50%	3.97	7.58	216701	68.62%	661.61M
t TTET Union 1232.TW	4.72	4.75	4.7	-0.02	-0.42%	4.35	5.53	51752	68.63%	754.81M
s San ju San Financial Group 7322.TSE	10.25	10.23	9.55	0.63	+6.55%	9.02	40.88	328600	116.62%	1.07B
s SD BioSensor 137310.KO	5.65	5.75	5.65	-0.12	-2.08%	4.89	8.80	68625	50.48%	675.32M
t The First Bank Of Toyama 7184.TSE	16.73	16.7	15.72	1.03	+6.56%	6.29	18.64	269500	120.15%	1.05B
t T. Hasegawa 4958.TSE	18.30	18.26	18.13	0.05	+0.27%	17.13	22.36	55300	68.04%	740.15M
e ES-CON JAPAN 8892.TSE	7.49	7.55	7.38	-0.05	-0.66%	5.87	7.99	397900	149.20%	718.55M
w World 3612.TSE	9.54	9.55	9.42	0.07	+0.74%	8.91	21.54	264100	81.39%	726.79M
k Kohnan Shoji 7516.TSE	25.52	25.48	25.23	0.13	+0.51%	21.95	28.51	47800	51.21%	718.85M
d DoubleUGames 192080.KO	41.78	42.26	41.04	-0.31	-0.74%	31.65	45.73	189865	239.94%	805.60M
p Pan German Universal Motors 2247.TW	6.79	6.82	6.76	0.06	+0.89%	6.73	11.87	107520	127.68%	548.21M
n Nomura Micro Science 6254.TSE	23.61	23.57	22.94	0.13	+0.55%	10.06	26.68	417000	58.19%	898.75M
l LS Eco Energy 229640.KO	61.46	63.08	50.71	12.11	+24.54%	16.22	61.46	1.58M	481.02%	1.86B
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.00	0.00%	0.43	0.56	855521	88.76%	718.71M
t THE NIPPON ROAD 1884.TSE	16.44	6259.39	6259.39	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.58	0.56	0.00	0.00%	0.45	0.77	5.62M	64.76%	820.53M
y Yuasa Trading 8074.TSE	37.94	37.87	37.18	0.35	+0.93%	26.60	41.78	39000	107.82%	798.77M
n Nippon Pillar Packing 6490.TSE	57.75	58.21	56.84	0.49	+0.86%	19.72	58.85	113900	91.37%	1.32B
a ARGO GRAPHICS 7595.TSE	8.59	8.62	8.53	-0.08	-0.92%	6.44	10.99	247400	128.47%	590.29M
g GemVax&KAEL 082270.KQ	16.90	18.32	16.73	-0.07	-0.41%	8.66	51.11	287715	79.10%	602.96M
s SAKURA Internet 3778.TSE	19.91	21.81	19.78	-0.80	-3.86%	15.45	35.46	2.55M	75.37%	796.85M
s Shinyoung Securities 001720.KO	135.90	137.59	135.16	-1.23	-0.90%	48.75	176.88	10799	53.71%	1.09B
h Harim Holdings 003380.KQ	9.13	9.16	8.86	0.18	+2.01%	3.49	13.47	917956	65.54%	887.76M
t Taiflex Scientific 8039.TW	4.42	4.61	4.31	0.04	+0.91%	1.00	5.11	9.46M	50.93%	1.16B
t Toyobo 3101.TSE	8.92	8.93	8.61	0.25	+2.88%	5.61	11.82	528400	96.51%	786.88M
c Clevo 2362.TW	1.23	1.24	1.22	0.00	0.00%	1.06	1.86	264156	54.21%	708.34M
t Thinking Electronic Industrial 2428.TW	5.65	5.7	5.46	0.07	+1.25%	3.31	6.66	768073	72.04%	724.16M
s SMS 2175.TSE	11.21	11.24	10.98	-0.04	-0.36%	6.87	13.98	467600	129.03%	920.30M
h HannStar Display 6116.TW	0.26	0.26	0.26	0.00	0.00%	0.18	0.37	10.76M	54.41%	745.01M
m Mitsuboshi Belting 5192.TSE	24.61	24.57	24.29	0.19	+0.78%	21.98	27.84	38700	58.59%	686.98M
j Japan Lifeline 7575.TSE	8.84	8.82	8.64	0.16	+1.84%	7.72	11.08	172300	118.72%	619.87M
d Daishin Securities 003540.KO	26.10	26.33	26.03	-0.31	-1.17%	10.60	33.85	85371	79.26%	992.25M
h Hochiki 6745.TSE	12.07	12.17	11.88	0.08	+0.67%	11.99	42.41	197500	97.31%	900.58M
p Pegavision 6491.TW	8.91	8.95	8.87	-0.04	-0.45%	8.59	12.31	316312	85.71%	684.61M
t Tsukishima Holdings 6332.TSE	20.29	20.25	19.59	0.55	+2.79%	8.82	23.39	172500	101.44%	799.38M
t Tong Yang Life Insurance 082640.KO	5.59	5.65	5.53	-0.02	-0.36%	3.00	6.32	444975	87.10%	872.62M
f Fuji Kyuko 9010.TSE	14.22	14.2	13.97	0.22	+1.57%	12.53	17.74	142300	77.13%	755.17M
f FADU 440110.KQ	55.10	55.85	53.55	-0.30	-0.54%	5.96	55.40	746123	65.81%	2.70B
g GOLDCREST 8871.TSE	21.04	21.13	20.78	0.08	+0.38%	17.83	25.47	36200	136.57%	699.21M
j JBCC Holdings 9889.TSE	7.67	7.71	7.52	0.06	+0.79%	6.87	33.70	172200	90.74%	464.49M
t Thunder Tiger 8033.TW	4.53	4.62	4.46	-0.05	-1.09%	1.48	6.21	2.99M	71.72%	691.16M
n Nichicon 6996.TSE	14.57	14.57	14.15	0.17	+1.18%	6.37	14.57	426900	127.81%	978.30M
t The Miyazaki Bank 8393.TSE	12.70	12.69	11.9	0.77	+6.45%	11.15	63.05	423300	147.45%	1.07B
a Appier Group 4180.TSE	5.57	5.65	5.51	-0.04	-0.71%	4.26	11.89	830100	52.00%	567.74M
d DOUTOR NICHIRES Holdings 3087.TSE	17.56	17.53	17.34	0.02	+0.11%	14.19	19.97	120200	97.65%	737.84M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.28M	79.04%	675.97M
t Tainan Spinning 1440.TW	0.41	0.41	0.4	0.00	0.00%	0.32	0.49	727199	42.91%	671.56M
l Lotte Wellfood 280360.KO	82.69	82.82	81.54	0.34	+0.41%	68.37	94.99	21798	127.63%	731.07M
p PKSHA Technology 3993.TSE	20.79	20.81	20.47	-0.01	-0.05%	15.87	30.90	349900	114.54%	645.22M
w Wacom 6727.TSE	4.53	4.54	4.48	0.01	+0.22%	3.16	5.75	393200	100.46%	610.02M
j Japan Pulp and Paper 8032.TSE	6.96	6.97	6.84	0.09	+1.31%	3.66	7.42	240600	86.56%	784.86M
e Earth 4985.TSE	29.22	29.17	28.82	0.18	+0.62%	28.90	37.60	39600	81.82%	638.42M
n Nichiha 7943.TSE	19.78	19.75	19.44	0.42	+2.17%	17.61	24.10	78200	99.69%	656.91M
h Hanwha Investment & Securities 003530.KO	5.29	5.38	5.2	-0.13	-2.40%	2.00	6.61	2.30M	67.71%	1.13B
a Ampoc Far-East 2493.TW	3.94	4.08	3.83	-0.07	-1.75%	2.12	5.63	2.56M	89.52%	704.92M
i I-Chiun Precision Industry 2486.TW	8.03	8.03	7.03	0.72	+9.85%	2.02	8.03	22.02M	248.33%	1.85B
n NICE Information Service 030190.KO	10.55	10.88	10.42	-0.31	-2.85%	7.42	12.82	78310	75.76%	618.38M
b BELLSYSTEM24 Holdings 6183.TSE	9.62	9.73	9.36	0.27	+2.89%	7.68	9.62	494200	218.00%	715.15M
s Sunmax Biotechnology 4728.TWO	12.27	12.27	12.27	-0.05	-0.41%	8.23	16.58	1024	7.74%	668.31M
m M&A Capital Partners 6080.TSE	20.41	20.56	20.25	0.14	+0.69%	14.39	23.95	156600	125.40%	648.24M
e ECOVE Environment 6803.TWO	9.15	9.25	9.12	-0.08	-0.87%	8.34	10.35	33063	48.62%	664.98M
s Shibaura Electronics 6957.TSE	45.11	6259.39	6259.39	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.63	3.8	3.63	-0.08	-2.16%	3.22	5.46	3.47M	292.55%	621.36M
a ATOM 7412.TSE	4.19	4.19	4.09	0.05	+1.21%	3.28	4.84	346900	65.61%	809.02M
d Dai-Dan 1980.TSE	17.91	17.9	16.97	1.05	+6.23%	15.88	48.24	621100	129.29%	2.32B
k Kyoei Steel 5440.TSE	13.70	13.68	13.53	-0.06	-0.44%	10.87	17.16	137300	136.29%	595.46M
s SK Discovery 006120.KO	39.89	39.96	37.73	1.06	+2.73%	23.67	46.70	47076	91.72%	682.74M
n Nuvoton Technology 4919.TW	4.58	4.69	4.53	-0.15	-3.17%	1.58	4.89	4.42M	22.54%	1.92B
a AblePrint Technology Co. 7734.TWO	103.23	104.82	101.97	-2.73	-2.58%	19.47	119.63	48829	9.16%	2.31B
s Sitronix Technology 8016.TW	7.24	7.27	6.95	0.21	+2.99%	4.93	7.64	1.48M	137.06%	856.04M
c CJ CGV 079160.KO	3.30	3.32	3.28	-0.02	-0.60%	2.93	4.48	224549	57.17%	546.88M
u Uchida Yoko 8057.TSE	12.59	12.7	12.42	0.16	+1.29%	12.33	86.19	360000	271.57%	621.03M
n Nichidenbo 3090.TW	3.12	3.18	3.09	-0.04	-1.27%	1.68	3.46	1.88M	39.74%	896.06M
j Jeisys Medical 287410.KQ	8.72	8.73	8.71	-0.04	-0.46%	8.45	9.54	-	0.00%	659.03M
n Nikkiso 6376.TSE	16.52	16.49	15.97	0.25	+1.54%	5.84	17.79	307700	90.84%	1.08B
g GFC 4506.TWO	3.70	3.74	3.69	-0.01	-0.27%	2.98	4.35	40078	78.21%	655.83M
i Ishihara Sangyo Kaisha 4028.TSE	19.03	19	18.54	0.38	+2.04%	9.06	25.60	259900	78.92%	728.07M
s Sports Gear Co. 6768.TW	2.45	2.5	2.41	-0.01	-0.41%	2.37	5.08	487226	67.57%	489.80M
s Star Micronics 7718.TSE	13.86	6259.39	6259.39	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.96	0.98	0.96	-0.01	-1.03%	0.73	1.01	681924	30.98%	770.51M
l Lake Materials 281740.KQ	16.63	16.73	16.02	0.10	+0.60%	6.84	18.92	893536	88.40%	1.09B
c Central Automotive Products 8117.TSE	11.48	11.59	11.37	-0.07	-0.61%	9.78	35.03	138600	87.71%	634.19M
z Zuken 6947.TSE	28.03	28.17	27.79	-0.13	-0.46%	22.96	39.38	44800	76.59%	590.76M
a Advanced Wireless Semiconductor 8086.TWO	4.50	4.61	4.4	-0.05	-1.10%	1.89	4.76	4.56M	53.80%	883.67M
t Tama Home 1419.TSE	22.39	22.57	22.06	0.17	+0.77%	19.86	28.09	224400	125.05%	648.95M
m Mitsui DM Sugar Holdings 2109.TSE	20.82	20.78	20.62	0.02	+0.10%	19.68	24.68	42100	78.41%	647.82M
e Eslead 8877.TSE	37.37	37.31	36.68	0.54	+1.47%	25.06	48.27	23700	48.66%	576.65M
m Maxell 6810.TSE	12.29	12.76	12.16	-1.15	-8.56%	10.35	16.09	816200	375.81%	453.22M
h Hibiya Engineering 1982.TSE	19.44	19.4	18.23	1.33	+7.34%	16.92	44.80	256000	305.42%	837.24M
g GMO Financial Holdings 7177.TSE	6.57	6.58	6.47	0.08	+1.23%	4.17	6.78	400200	128.00%	775.40M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.62	40.56	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.46	17.43	17.35	0.06	+0.34%	17.38	22.86	87700	102.53%	584.45M
h Hyosung TNC 298020.KO	360.37	371.86	354.96	-2.82	-0.78%	127.42	363.19	37223	81.14%	1.55B
t Tsurumi Manufacturing 6351.TSE	14.13	14.11	13.5	0.45	+3.29%	9.13	16.40	59000	93.35%	677.98M
d DEAR U 376300.KQ	22.99	23.33	22.21	0.49	+2.18%	19.28	45.79	121938	109.14%	545.70M
r Raksul 4384.TSE	11.85	11.82	11.82	-0.02	-0.17%	5.99	13.51	33300	17.87%	706.01M
u Universal Cement 1104.TW	0.91	0.91	0.9	0.01	+1.11%	0.79	1.07	308241	46.34%	621.90M
b BES Engineering 2515.TW	0.42	0.43	0.42	-0.01	-2.33%	0.26	0.58	1.94M	23.09%	677.19M
a Axial Retailing 8255.TSE	7.11	7.1	7.01	0.05	+0.71%	5.52	8.50	129100	98.23%	629.95M
u uPI Semiconductor 6719.TW	5.43	5.54	5.43	-0.07	-1.27%	4.31	7.87	261563	62.81%	572.78M
k K&O Energy Group 1663.TSE	29.97	29.92	28.98	0.49	+1.66%	16.49	35.45	119700	57.47%	800.14M
k Ki-Star Real Estate 3465.TSE	20.60	20.59	20.16	0.24	+1.18%	20.10	53.38	127300	92.43%	639.43M
h HAESUNG DS 195870.KO	50.84	51.66	48.75	-0.96	-1.85%	13.01	55.10	209480	82.93%	864.34M
f Fulgent Sun International (Holding) 9802.TW	2.45	2.45	2.38	0.06	+2.51%	2.35	4.66	736688	63.78%	491.99M
o Okinawa Financial Group 7350.TSE	35.99	35.93	33.99	1.48	+4.29%	13.65	39.24	68900	122.26%	768.29M
a Asahi Yukizai 4216.TSE	36.43	36.55	35.87	0.23	+0.64%	21.22	39.36	35500	56.10%	684.36M
s Septeni Holdings 4293.TSE	2.67	2.67	2.64	0.02	+0.75%	2.20	3.26	458500	108.60%	552.80M
p Plus Alpha Consulting 4071.TSE	13.75	13.72	13.27	0.37	+2.77%	8.02	17.03	595600	264.34%	582.61M
s Shibaura Machine 6104.TSE	26.74	26.82	26.51	-0.16	-0.59%	20.74	30.02	160900	174.39%	632.44M
n NIPPON KANZAI Holdings 9347.TSE	18.32	18.31	18.1	0.01	+0.05%	16.29	19.88	64700	76.44%	665.29M
a Aeon Kyushu 2653.TSE	17.48	17.46	17.31	0.09	+0.52%	15.74	21.16	17900	82.14%	597.37M
t Toyo Tanso 5310.TSE	38.31	38.75	37.81	-0.22	-0.57%	22.18	40.72	92000	79.33%	803.54M
c Curiox Biosystems 445680.KQ	68.63	70.38	63.28	4.82	+7.55%	9.21	93.83	142299	61.18%	550.55M
n NAGAWA 9663.TSE	33.17	33.17	32.61	0.23	+0.70%	32.75	47.06	32800	112.93%	514.16M
c Chori 8014.TSE	26.34	29.11	25.98	-1.38	-4.98%	17.33	29.91	110300	286.44%	649.10M
k Koshidaka Holdings 2157.TSE	6.35	6.33	6.24	0.08	+1.28%	6.27	10.10	328900	81.85%	525.88M
a Alar Pharmaceuticals 6785.TWO	4.78	4.92	4.73	-0.06	-1.24%	3.40	9.84	77020	58.53%	319.41M
t TTY Biopharm 4105.TWO	2.34	2.34	2.3	0.02	+0.86%	2.03	2.74	671776	66.81%	581.88M
y Yahagi Construction 1870.TSE	13.73	13.76	13.58	0.06	+0.44%	7.99	16.23	185900	116.08%	593.01M
o Onward Holdings 8016.TSE	4.67	4.69	4.63	-0.01	-0.21%	3.33	5.36	425600	64.80%	634.57M
k Kindom Development 2520.TW	0.96	0.97	0.95	0.01	+1.05%	0.95	1.93	678714	37.62%	566.65M
r RS Technologies 3445.TSE	33.24	33.43	32.42	-0.70	-2.06%	14.80	33.94	269500	167.32%	882.86M
t Tokyo Electron Device 2760.TSE	21.98	22.66	21.59	-0.77	-3.38%	16.72	25.05	499100	337.34%	647.27M
h HDC HOLDINGS 012630.KO	19.47	19.61	18.56	0.53	+2.80%	7.79	20.03	121695	75.61%	963.90M
g Grand Korea Leisure 114090.KO	8.15	8.17	8.01	0.02	+0.25%	7.25	12.75	286045	121.93%	504.37M
z Zojirushi 7965.TSE	10.13	10.23	10.04	-0.02	-0.20%	8.57	13.17	144000	69.57%	643.43M
s S&S Tech 101490.KQ	68.69	69.91	67.68	-0.96	-1.38%	13.52	71.01	147671	55.29%	1.31B
c COVER 5253.TSE	8.63	8.73	8.54	0.14	+1.65%	8.37	22.09	658500	56.71%	566.47M
y Yuil Robotics 388720.KQ	68.42	70.79	67.75	-1.50	-2.15%	16.74	105.31	39155	73.76%	797.95M
s Shinkong Textile 1419.TW	2.01	2.05	2	0.01	+0.50%	1.16	2.73	68574	66.01%	602.66M
c Cyber Power Systems 3617.TW	6.03	6.06	6	0.05	+0.84%	5.22	12.04	474948	175.38%	571.68M
h H.I.S. 9603.TSE	6.65	6.71	6.58	0.01	+0.15%	6.42	12.51	562300	102.15%	496.78M
e Episil Technologies 3707.TWO	1.91	1.98	1.83	-0.06	-3.05%	0.94	2.33	15.12M	227.54%	743.75M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	1.70	183282	158.02%	629.90M
l Lungyen Life Service 5530.TWO	1.41	1.44	1.41	-0.02	-1.40%	1.40	2.67	405034	94.65%	593.30M
h Halows 2742.TSE	25.18	25.13	24.63	0.13	+0.52%	23.94	35.80	38900	130.60%	537.43M
s Sinko Industries 6458.TSE	7.67	7.66	7.61	0.04	+0.52%	7.17	10.41	155500	93.98%	514.95M
m Matsuya 8237.TSE	10.73	10.97	10.54	-0.30	-2.72%	5.43	18.32	405600	121.45%	544.41M
s Showa Sangyo 2004.TSE	19.31	19.28	19.03	0.14	+0.73%	17.01	22.16	46700	63.02%	627.66M
t The Oita Bank 8392.TSE	13.43	13.4	12.48	0.82	+6.50%	11.54	66.64	687700	275.88%	1.01B
n NHN 181710.KO	28.46	28.84	27.69	0.49	+1.75%	11.13	29.69	85872	98.33%	889.36M
e Elematec 2715.TSE	15.29	15.02	14.97	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.57	21.59	21.13	0.07	+0.33%	17.00	27.67	6400	81.98%	852.55M
s S&B Foods 2805.TSE	28.88	28.98	28.48	-0.28	-0.96%	15.36	32.29	22700	51.71%	698.13M
d DOOSAN TESNA 131970.KQ	89.18	91	82.35	1.06	+1.20%	15.12	89.18	417729	83.62%	1.52B
d Dongwon F&B 049770.KO	32.34	30.22	30.22	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.92	31.86	30.86	0.43	+1.37%	18.29	34.39	106400	76.13%	695.13M
d Daewoong 003090.KO	15.35	15.69	15.35	-0.23	-1.48%	12.02	20.50	55295	71.11%	627.58M
c Cuckoo Holdings 192400.KO	20.62	20.62	19.84	0.70	+3.51%	14.89	25.05	49409	155.29%	640.88M
t The Chiba Kogyo Bank 8337.TSE	13.48	13.45	12.39	1.03	+8.27%	6.32	15.77	166800	103.55%	773.64M
d Daiichi Jitsugyo 8059.TSE	20.38	20.34	20.16	0.02	+0.10%	13.23	23.58	30400	117.80%	650.80M
s Shinagawa Refractories 5351.TSE	12.08	12.06	11.87	0.07	+0.58%	9.65	16.03	81500	112.92%	551.42M
d DukSan Neolux 213420.KQ	35.56	36.31	35.09	-0.42	-1.17%	15.69	37.70	155282	57.05%	873.55M
i Ichia Technologies 2402.TW	2.17	2.18	2.15	-0.03	-1.36%	0.87	2.46	6.39M	29.36%	666.12M
k Korea Petrochemical 006650.KO	127.11	130.15	107.5	19.98	+18.65%	48.03	132.14	269146	345.30%	785.04M
k KeePer Technical Laboratory 6036.TSE	18.97	18.97	18.75	0.11	+0.58%	18.65	32.40	91000	71.91%	517.69M
i Infomart 2492.TSE	2.78	2.81	2.75	0.01	+0.36%	1.80	3.08	1.30M	78.17%	740.35M
k KoMiCo 183300.KQ	96.28	100.74	95.26	-4.33	-4.30%	22.83	104.66	142154	112.58%	970.62M
b Belluna 9997.TSE	5.32	5.31	5.2	0.04	+0.76%	4.62	7.25	387400	101.32%	511.42M
t Takara Bio 4974.TSE	7.16	7.15	7.14	-0.02	-0.28%	4.89	7.47	2.10M	340.32%	862.32M
i ITH Corp. 6962.TW	1.10	1.13	1.1	-0.03	-2.65%	0.93	1.96	3.21M	61.22%	541.84M
w Wakita & 8125.TSE	11.43	11.42	11.32	0.07	+0.62%	9.93	13.90	114300	68.81%	568.48M
u Unitech Printed Circuit Board 2367.TW	1.82	1.88	1.8	-0.07	-3.70%	0.60	2.45	22.55M	23.69%	1.29B
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.57	0.58	0.57	0.00	0.00%	0.47	0.75	832599	26.64%	629.96M
d Daejoo Electronic Materials 078600.KQ	112.64	116.76	111.02	0.08	+0.07%	40.36	123.28	247265	60.66%	1.57B
s Shibuya 6340.TSE	21.48	21.44	21.19	0.08	+0.37%	19.09	26.36	24100	89.09%	594.20M
i ITE Tech 3014.TW	3.93	3.93	3.88	0.01	+0.26%	3.26	4.91	472005	53.93%	651.78M
t TES 095610.KQ	58.55	60.17	57.88	-0.24	-0.41%	8.81	63.15	215637	60.70%	1.16B
s SK Networks 001740.KO	4.02	4.04	3.89	-0.03	-0.74%	2.61	4.17	1.69M	132.34%	778.91M
t Toho Titanium 5727.TSE	21.16	21.66	20.66	0.01	+0.05%	5.59	22.63	425300	48.67%	1.51B
n Nissei ASB Machine 6284.TSE	51.11	51.7	49.89	0.39	+0.77%	27.32	59.29	31500	84.22%	766.15M
y Young Poong 000670.KO	45.37	45.64	44.49	0.09	+0.20%	23.48	48.51	21665	56.57%	835.24M
r Roland 7944.TSE	25.62	25.98	25.38	-0.18	-0.70%	19.51	27.90	69000	76.48%	675.56M
a Aucnet 3964.TSE	7.51	7.51	7.36	0.17	+2.32%	7.14	16.32	147200	92.92%	681.53M
p People & Technology 137400.KQ	38.94	39.42	38.4	-0.43	-1.09%	21.90	41.40	161640	70.66%	903.99M
t TechMatrix 3762.TSE	11.54	11.56	11.39	0.09	+0.79%	10.29	16.80	190400	62.52%	463.55M
p Pharmicell 005690.KO	13.37	13.69	13.12	-0.07	-0.52%	3.19	13.44	1.74M	169.18%	802.06M
f Futaba Industrial 7241.TSE	6.21	6.2	5.89	0.33	+5.61%	4.07	7.52	684900	259.39%	553.08M
f Flexium Interconnect 6269.TW	2.02	2.09	2.01	-0.03	-1.46%	1.34	2.42	2.92M	79.99%	646.64M
z Zero One Technology 3029.TW	3.02	3.03	2.99	-0.01	-0.33%	2.91	5.26	532597	36.71%	503.99M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6259.39	6259.39	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.99	35.93	34.74	0.92	+2.62%	31.23	39.35	20100	134.78%	615.10M
k Kenda Rubber Industrial 2106.TW	0.55	0.56	0.55	-0.01	-1.79%	0.55	0.90	837727	102.23%	529.17M
s Shoei 7839.TSE	10.80	10.8	10.37	0.49	+4.75%	9.91	16.49	718400	318.52%	553.23M
f Fujibo Holdings 3104.TSE	24.83	24.88	23.57	0.73	+3.03%	21.33	70.37	239200	87.66%	838.52M
g G-SHANK Enterprise 2476.TW	3.61	3.75	3.58	-0.15	-3.99%	1.82	3.92	5.75M	110.16%	786.09M
m MEC Company 4971.TSE	56.81	56.96	55.83	-0.01	-0.02%	12.45	57.79	161200	64.54%	1.04B
g Grape King Bio 1707.TW	3.61	3.63	3.58	-0.01	-0.28%	3.61	4.87	82049	50.76%	534.77M
w WUS Printed Circuit 2316.TW	3.61	3.66	3.53	-0.02	-0.55%	0.92	3.85	2.94M	32.17%	654.98M
k Kenmec Mechanical Engineering 6125.TWO	1.73	1.76	1.72	0.00	0.00%	1.53	3.00	884773	58.87%	447.01M
z Zeria Pharmaceutical 4559.TSE	13.82	13.82	13.65	0.04	+0.29%	12.22	16.62	94600	100.81%	609.21M
k Kamei 8037.TSE	19.94	19.9	19.53	0.24	+1.22%	10.79	22.14	28900	55.99%	610.18M
w WELLNEO SUGAR 2117.TSE	16.92	16.89	16.68	0.08	+0.48%	13.51	19.65	28900	82.19%	554.28M
s Senshu Electric 9824.TSE	39.19	40.31	38.68	-2.10	-5.09%	23.76	42.71	152800	258.62%	669.68M
e EIZO 6737.TSE	12.96	13.09	12.88	0.01	+0.08%	12.58	15.53	78500	68.01%	512.18M
g Gloria Material Technology 5009.TWO	1.06	1.07	0.99	0.06	+6.00%	0.97	1.54	5.66M	227.62%	589.70M
k Keihanshin Building 8818.TSE	11.49	11.47	11.03	0.31	+2.77%	8.45	13.91	111200	174.44%	548.01M
p Prestige International 4290.TSE	4.25	4.25	4.18	0.05	+1.19%	4.02	4.88	460100	201.94%	530.32M
a Allied Supreme 4770.TW	7.14	7.19	7.08	-0.06	-0.83%	6.08	11.54	227140	43.93%	571.09M
k Kojima 7513.TSE	7.64	7.72	7.61	0.03	+0.39%	6.21	9.42	552300	336.53%	592.17M
t Taiwan Sakura 9911.TW	2.60	2.61	2.6	0.00	0.00%	2.49	3.03	257595	57.82%	572.86M
k Katakura Industries 3001.TSE	16.43	16.4	15.99	0.41	+2.56%	11.78	20.71	69200	223.85%	519.98M
s Sinon 1712.TW	1.36	1.36	1.33	0.02	+1.49%	1.15	1.48	608259	72.05%	570.57M
c Continental Holdings 3703.TW	0.66	0.67	0.66	0.00	0.00%	0.66	0.98	944798	87.74%	546.13M
o OPTEX GROUP 6914.TSE	18.45	18.42	18.25	0.15	+0.82%	9.18	20.49	98100	74.21%	657.15M
s Shizuoka Gas 9543.TSE	9.03	9.01	8.88	0.11	+1.23%	6.32	10.23	127400	95.85%	680.43M
n Noritz 5943.TSE	14.98	15	14.72	0.20	+1.35%	10.20	16.52	84500	92.98%	684.65M
l Lifedrink Company 2585.TSE	8.87	8.92	8.69	0.08	+0.91%	6.00	20.28	580100	32.73%	460.41M
s Seobu T&D 006730.KQ	10.72	10.84	10.04	0.65	+6.45%	3.43	12.76	1.55M	254.91%	682.29M
a AAEON Technology 6579.TW	3.72	3.77	3.7	-0.02	-0.53%	3.20	4.63	194127	102.30%	630.50M
h Hana Materials 166090.KQ	53.82	55.44	50.03	2.02	+3.90%	15.31	53.82	391458	172.86%	1.04B
t The Bank of Iwate 8345.TSE	12.49	12.46	11.67	0.83	+7.12%	9.98	46.50	284400	119.60%	861.70M
g Global Mixed-Mode Technology 8081.TW	7.92	7.95	7.74	0.00	0.00%	5.46	8.28	451162	77.61%	678.35M
w Wowprime 2727.TW	7.16	7.24	7.14	-0.09	-1.24%	5.98	8.68	207025	62.08%	592.99M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.49	1.51	1.49	0.00	0.00%	0.89	1.79	186458	46.27%	552.09M
s Sebang Global Battery 004490.KO	45.57	45.64	43.88	0.70	+1.56%	38.87	59.09	53292	132.11%	608.38M
a Alpen 3028.TSE	12.58	12.56	12.39	0.12	+0.96%	12.46	17.17	146600	81.99%	455.72M
r Ryobi 5851.TSE	16.12	16.09	15.87	0.12	+0.75%	11.49	19.95	81200	73.21%	512.84M
l LS Materials 417200.KQ	21.13	22.13	18.46	2.90	+15.91%	6.23	21.13	19.49M	447.23%	1.43B
g Group Up Industrial 6664.TWO	14.50	14.76	13.19	1.05	+7.81%	4.43	14.50	5.37M	252.74%	881.90M
s SNT Motiv 064960.KO	25.19	25.46	24.31	0.55	+2.23%	16.65	35.46	103219	159.99%	600.27M
a Aichi 6345.TSE	8.84	8.96	8.81	-0.10	-1.12%	7.62	10.31	273200	138.15%	570.42M
k KYORIN Pharmaceutical 4569.TSE	9.77	9.8	9.69	-0.04	-0.41%	8.88	11.26	116000	115.60%	561.29M
k Konishi 4956.TSE	8.95	8.93	8.63	0.14	+1.59%	6.99	9.41	124700	111.19%	558.56M
t Tri Chemical Laboratories 4369.TSE	21.29	22	21.06	-0.21	-0.98%	13.01	25.71	825500	133.15%	691.83M
g Gallant Micro. Machining Co. 6640.TWO	46.87	47.02	43.22	1.98	+4.41%	9.53	55.61	446389	46.68%	1.33B
t Tohokushinsha Film 2329.TSE	3.78	3.77	3.76	-0.01	-0.26%	3.38	4.87	26100	64.06%	520.65M
w Wafer Works 6182.TWO	1.23	1.3	1.23	-0.04	-3.15%	0.48	1.43	18.51M	78.51%	713.12M
a Alexander Marine 8478.TW	5.41	5.46	5.37	-0.01	-0.18%	3.87	8.83	86562	52.31%	508.86M
n National Petroleum 9937.TW	1.79	1.8	1.79	-0.01	-0.56%	1.76	2.31	23455	32.12%	553.91M
l Lelon Electronics 2472.TW	5.62	5.75	5.43	0.07	+1.26%	1.86	5.98	3.08M	59.34%	925.95M
r Riken Vitamin 4526.TSE	17.26	17.29	17.16	-0.06	-0.35%	14.73	21.42	61000	81.50%	503.70M
h HS Hyosung Advanced Materials 298050.KO	187.62	190.66	173.76	8.40	+4.69%	105.97	193.63	66284	385.44%	838.30M
w Weathernews 4825.TSE	12.74	12.76	12.65	0.04	+0.31%	11.74	32.76	168000	81.25%	565.65M
f Foosung 093370.KO	9.47	9.51	9.13	-0.04	-0.42%	2.59	9.54	1.99M	40.94%	1.02B
n NEC Capital Solutions 8793.TSE	26.74	26.79	26.16	0.56	+2.14%	22.66	28.38	50300	177.84%	576.21M
c CHC Resources 9930.TW	2.20	2.24	2.19	-0.02	-0.90%	1.94	2.71	156325	228.31%	547.78M
j JCR Pharmaceuticals 4552.TSE	3.52	3.51	3.45	0.01	+0.28%	2.69	5.01	504500	90.55%	429.13M
k KH Neochem 4189.TSE	17.31	17.31	17.08	0.18	+1.05%	12.36	19.94	149400	104.59%	606.13M
f Fitipower Integrated Technology 4961.TW	4.97	5	4.92	-0.01	-0.20%	4.29	8.57	445878	33.68%	595.37M
f Furuya Metal 7826.TSE	46.59	46.51	44.69	0.96	+2.10%	14.02	50.74	295800	70.63%	1.15B
c Central Glass 4044.TSE	25.46	25.44	25.26	0.00	0.00%	18.27	28.23	56300	89.66%	631.19M
k Kyung Dong Navien 009450.KO	52.06	52.53	48.48	2.98	+6.07%	36.91	72.95	115830	202.47%	752.43M
s S Foods 2292.TSE	17.87	17.85	17.67	0.03	+0.17%	15.39	20.99	71400	77.63%	566.06M
f First Copper Technology 2009.TW	1.20	1.22	1.2	-0.01	-0.83%	0.91	1.75	843706	51.31%	432.74M
i IDEC 6652.TSE	20.82	20.81	20.53	0.17	+0.82%	14.11	21.34	105900	124.69%	614.75M
l LX Semicon 108320.KO	41.78	41.85	40.3	0.71	+1.73%	31.43	49.00	134213	118.09%	679.59M
r Raydium Semiconductor 3592.TW	7.47	7.58	7.44	-0.13	-1.71%	6.50	12.64	385719	62.99%	566.89M
y YeaShin International Development 5213.TWO	0.82	0.83	0.81	0.00	0.00%	0.71	2.70	292845	49.64%	593.87M
j JM Holdings 3539.TSE	8.56	8.61	8.53	-0.02	-0.23%	8.55	21.41	366400	346.96%	436.18M
w Winstek Semiconductor 3265.TWO	5.21	5.27	5.18	-0.10	-1.88%	2.13	5.65	1.05M	29.38%	709.81M
m Medy-Tox 086900.KQ	73.43	74.58	72.95	0.45	+0.62%	64.86	131.45	37269	98.49%	483.05M
s Solum 248070.KO	13.49	13.62	12.78	0.50	+3.85%	9.43	15.14	471810	183.37%	644.97M
t TOKAI 9729.TSE	16.62	16.61	16.3	0.17	+1.03%	12.98	17.86	40300	86.93%	513.23M
t Teikoku Sen-i 3302.TSE	17.56	17.53	17.3	0.17	+0.98%	14.54	23.62	37900	107.43%	449.67M
c Cheng Uei Precision Industry 2392.TW	1.20	1.2	1.17	0.02	+1.69%	1.04	2.71	1.71M	77.91%	554.00M
k Kumiai Chemical Industry 4996.TSE	4.77	4.76	4.69	-0.01	-0.21%	4.30	5.86	684900	118.62%	573.91M
d DL Holdings 000210.KO	51.93	52.53	47.94	4.14	+8.66%	19.05	51.93	394046	178.65%	1.09B
t TPR 6463.TSE	7.79	7.78	7.64	0.10	+1.30%	6.00	9.30	152900	98.90%	502.34M
d Digital Arts 2326.TSE	34.80	34.74	34.11	0.29	+0.84%	30.52	54.77	73700	73.51%	467.88M
a Alpha Networks 3380.TW	1.08	1.1	1.07	-0.03	-2.70%	0.68	1.32	2.37M	29.11%	583.25M
b Bando Chemical Industries 5195.TSE	12.84	12.82	12.69	0.06	+0.47%	9.35	15.32	41600	83.52%	523.37M
j Jess-link Products 6197.TW	6.54	6.54	5.89	0.58	+9.73%	3.11	6.54	14.25M	300.09%	798.34M
k K Car 381970.KO	7.49	7.53	7.29	0.10	+1.35%	6.60	12.37	182323	70.20%	365.73M
k Komori 6349.TSE	9.51	9.49	9.42	0.04	+0.42%	6.76	11.65	124900	105.92%	504.44M
k KCTech 281820.KO	42.12	42.87	40.97	0.23	+0.55%	16.20	42.12	152100	106.81%	831.01M
g G-Tekt 5970.TSE	11.44	11.42	11.29	0.08	+0.70%	9.74	14.02	97800	51.75%	489.95M
h Holy Stone Enterprise 3026.TW	7.47	7.93	6.73	0.05	+0.67%	2.18	8.12	15.61M	201.02%	1.24B
g GI Innovation 358570.KQ	11.19	11.7	10.78	0.49	+4.58%	5.44	17.53	930240	139.34%	493.92M
f Fujimori Kogyo 7917.TSE	8.76	8.74	8.57	0.16	+1.86%	5.49	9.87	117200	76.02%	627.32M
i Ingentec 4768.TWO	15.64	15.64	15.26	0.03	+0.19%	2.90	17.09	336808	16.95%	673.80M
m Murakami 7292.TSE	42.64	43.44	41.94	0.03	+0.07%	31.69	49.44	9500	164.93%	494.01M
o Osaka Steel 5449.TSE	15.48	15.5	14.73	0.91	+6.25%	14.48	23.50	103000	209.07%	463.22M
s Sinyi Realty 9940.TW	0.63	0.64	0.63	0.00	0.00%	0.62	0.96	200434	47.40%	464.34M
t TaiMed Biologics 4147.TWO	1.56	1.58	1.52	0.04	+2.63%	1.50	3.24	914885	68.05%	423.47M
c Caregen 214370.KQ	71.67	73.56	70.65	-0.97	-1.34%	11.84	103.69	73315	44.34%	769.93M
m Mercuries & Associates Holding 2905.TW	0.44	0.44	0.43	0.00	0.00%	0.33	0.55	611070	77.65%	461.95M
m Mezzion Pharma 140410.KQ	64.91	66.73	62.27	1.91	+3.03%	17.68	120.68	203223	60.52%	554.72M
y Yulon Nissan Motor 2227.TW	1.71	1.74	1.68	-0.01	-0.58%	1.55	3.52	22352	57.74%	512.05M
c CTI Engineering 9621.TSE	18.14	18.1	17.78	0.20	+1.11%	13.54	23.04	66800	160.93%	495.19M
h Hioki E.E. 6866.TSE	66.72	67.16	65.72	0.03	+0.04%	35.77	67.98	57800	72.80%	895.23M
h Hosokawa Micron 6277.TSE	36.75	37.99	36.05	-1.34	-3.52%	23.21	45.19	58200	160.10%	537.82M
a Asanuma 1852.TSE	5.96	5.95	5.82	0.13	+2.23%	3.94	7.85	332900	100.10%	481.42M
h Hanssem 009240.KO	30.05	30.05	27.62	2.11	+7.55%	24.70	39.41	166654	343.87%	498.89M
e Enplas 6961.TSE	103.91	106.41	102.4	-0.68	-0.65%	22.28	110.52	114400	67.08%	921.69M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.58	1.58	1.56	0.02	+1.28%	1.30	2.06	979900	71.13%	500.54M
r RFHIC 218410.KQ	61.93	62.13	59.9	2.33	+3.91%	7.39	71.41	424961	67.32%	1.45B
s San Shing Fastech 5007.TW	1.84	1.85	1.82	0.00	0.00%	1.53	1.96	12065	15.43%	541.71M
k Kameda Seika 2220.TSE	9.08	9.06	8.89	0.14	+1.57%	8.93	30.33	165500	122.41%	574.31M
e Etron Technology 5351.TWO	2.26	2.34	2.22	0.02	+0.89%	0.63	2.66	54.63M	261.02%	735.14M
y Yieh United Steel 9957.TWO	0.22	0.23	0.22	-0.01	-4.35%	0.18	0.29	869359	56.35%	583.35M
b Boryung 003850.KO	6.82	6.85	6.68	0.00	0.00%	5.24	8.13	127773	76.57%	575.75M
s Saibu Gas Holdings 9536.TSE	15.41	15.38	15.16	0.18	+1.18%	10.58	16.74	64400	62.91%	554.53M
n Nippon Signal 6741.TSE	10.74	10.72	10.46	0.17	+1.61%	5.46	11.53	134700	97.65%	669.98M
t TPK Holding 3673.TW	1.91	2	1.88	0.00	0.00%	0.79	2.29	10.28M	76.60%	776.52M
s Synmosa Biopharma 4114.TWO	0.98	0.98	0.98	0.00	0.00%	0.88	1.31	520553	67.29%	494.06M
d Da-Cin Construction 2535.TW	2.40	2.44	2.37	0.02	+0.84%	1.47	2.43	1.28M	169.02%	623.00M
o Osaka Organic Chemical Industry 4187.TSE	29.35	29.29	27.79	1.19	+4.23%	13.51	30.47	231300	158.33%	596.84M
n NEXON Games 225570.KQ	8.18	8.21	8.06	0.09	+1.11%	7.09	12.33	128175	89.55%	514.48M
e eGuarantee 8771.TSE	11.22	11.25	11.12	-0.03	-0.27%	9.65	12.52	240900	186.94%	498.56M
h Hanatour Service 039130.KO	28.90	28.9	28.43	0.12	+0.42%	26.17	43.00	62868	117.72%	447.72M
s Sporton International 6146.TWO	6.87	6.98	6.86	-0.13	-1.86%	4.82	7.15	184671	38.35%	700.00M
n Nippon Ceramic 6929.TSE	22.86	22.91	22.47	0.17	+0.75%	15.09	25.03	113300	126.11%	473.25M
h Hua Eng Wire & Cable 1608.TW	1.04	1.04	1.03	0.00	0.00%	0.57	1.30	1.40M	50.60%	439.27M
s Skytech 6937.TW	9.53	9.61	9.33	-0.02	-0.21%	4.91	12.55	473350	47.09%	643.17M
m MEISEI INDUSTRIAL 1976.TSE	11.66	11.64	11.3	0.28	+2.46%	7.70	13.00	94700	94.60%	535.39M
s SFA Semicon 036540.KQ	5.83	5.97	5.68	-0.16	-2.67%	1.74	6.77	6.05M	117.01%	955.61M
p Press Kogyo 7246.TSE	4.97	4.96	4.91	0.04	+0.81%	3.20	6.44	396200	141.07%	485.10M
s Soulbrain Holdings 036830.KQ	53.82	54.63	49.29	1.62	+3.10%	17.15	53.82	191528	177.65%	1.08B
q Qol Holdings 3034.TSE	11.20	11.18	11.03	0.11	+0.99%	8.72	16.76	102600	64.02%	420.19M
d DyDo Group Holdings 2590.TSE	16.02	15.99	15.8	0.15	+0.95%	15.39	23.70	104600	120.28%	507.87M
k Kohoku Kogyo 6524.TSE	34.30	34.74	33.24	-1.21	-3.41%	10.28	35.51	393400	141.52%	888.59M
s Stark Technology 2480.TW	4.53	4.56	4.34	0.15	+3.42%	3.63	6.05	548694	224.95%	481.63M
t Team Group 4967.TW	9.04	9.45	8.66	-0.57	-5.93%	1.87	9.61	48.08M	266.39%	768.14M
r Riso Kagaku 6413.TSE	6.68	6.67	6.58	0.02	+0.30%	6.59	12.25	99100	139.55%	420.50M
i Innocean Worldwide 214320.KO	13.04	13.16	12.92	-0.20	-1.51%	11.14	15.82	136108	79.67%	521.69M
a Anpec Electronics 6138.TWO	7.57	7.76	7.57	-0.15	-1.94%	3.82	8.51	419599	77.48%	560.18M
e Eiken Chemical 4549.TSE	19.47	19.47	19.25	0.05	+0.26%	13.47	21.76	133700	82.90%	641.92M
n Nihon Nohyaku 4997.TSE	6.18	6.17	6.05	0.11	+1.81%	4.09	7.08	138000	120.24%	484.29M
s Strike 6196.TSE	8.14	8.24	7.9	0.23	+2.91%	7.62	31.48	1.48M	375.99%	468.90M
t Toa Road 1882.TSE	10.11	10.09	9.85	0.24	+2.43%	7.98	12.50	255100	103.04%	467.13M
a Alltop Technology 3526.TWO	10.39	10.53	9.26	0.78	+8.12%	6.60	10.39	2.95M	371.71%	681.59M
s Soop Co. 067160.KQ	40.63	41.04	40.43	-0.17	-0.42%	38.23	88.20	27650	70.93%	439.44M
n NEXTIN 348210.KQ	49.49	50.71	48.68	-2.04	-3.96%	29.45	68.34	99118	118.71%	504.64M
c Channel Well Technology 3078.TWO	1.76	1.77	1.74	0.00	0.00%	1.70	3.20	477831	42.39%	400.36M
t The Ambassador Hotel 2704.TW	1.35	1.36	1.33	0.01	+0.75%	1.20	1.93	118741	88.57%	496.14M
m Mitsubishi Research Institute 3636.TSE	28.78	29.7	28.42	-1.33	-4.42%	27.32	35.67	267500	482.33%	453.60M
r Restar Holdings 3156.TSE	18.00	18.05	17.69	0.22	+1.24%	13.12	20.37	53600	111.40%	506.22M
f F&F Holdings 007700.KO	13.14	13.29	13.02	-0.20	-1.50%	7.57	17.37	11130	71.18%	513.26M
c China Steel Chemical 1723.TW	2.47	2.5	2.45	-0.01	-0.40%	2.11	3.21	461367	23.17%	573.41M
d Daiwa Industries 6459.TSE	12.12	12.1	11.89	0.17	+1.42%	9.09	12.86	54000	77.95%	595.32M
d Daesang 001680.KO	14.10	14.13	13.96	0.05	+0.36%	12.56	17.82	60588	55.85%	488.43M
m M31 Technology 6643.TWO	17.16	17.35	16.34	0.54	+3.25%	11.93	25.44	398415	26.67%	717.27M
t TKG Huchems 069260.KO	12.81	12.95	12.51	0.28	+2.23%	9.73	14.56	145516	114.68%	491.62M
d Dongwon Systems 014820.KO	19.24	19.34	18.46	0.33	+1.75%	15.56	37.12	46633	109.72%	557.66M
s Sato Holdings 6287.TSE	13.29	13.26	12.93	0.12	+0.91%	12.28	16.32	90000	118.59%	431.39M
n Nexen Tire 002350.KO	5.24	5.41	5.12	0.00	0.00%	3.36	6.66	311222	212.95%	503.89M
s Solasto 6197.TSE	7.00	7	6.99	-0.02	-0.28%	2.76	7.05	1.23M	69.30%	634.26M
t Taiwan Shin Kong Security 9925.TW	1.28	1.29	1.27	0.00	0.00%	1.21	1.45	310270	128.73%	490.31M
t TRE Holdings 9247.TSE	10.29	10.29	9.99	0.01	+0.10%	8.76	11.89	413800	112.36%	483.90M
r Ryoden 8084.TSE	21.95	21.91	21.56	0.20	+0.92%	14.41	24.36	32300	51.26%	473.13M
k King’s Town Construction Co. 2524.TW	1.19	1.2	1.17	0.02	+1.71%	1.16	2.59	190957	190.15%	436.92M
j Japan Display 6740.TSE	0.59	0.6	0.57	0.02	+3.51%	0.10	0.84	42.54M	37.60%	2.29B
l Lungteh Shipbuilding 6753.TW	4.37	4.39	4.27	0.06	+1.39%	2.71	6.72	496060	43.71%	512.34M
m Milbon 4919.TSE	16.18	16.31	16.06	-0.22	-1.34%	15.02	23.44	92000	106.60%	514.17M
h Hota Industrial Mfg. 1536.TW	1.63	1.67	1.6	0.03	+1.87%	1.43	2.71	2.52M	149.75%	454.94M
g Green Cross Holdings 005250.KO	9.40	9.63	9.4	-0.25	-2.59%	8.17	12.52	146256	157.69%	422.29M
k Kerry TJ Logistics 2608.TW	0.95	0.96	0.95	0.00	0.00%	0.95	1.29	200730	75.32%	445.13M
i IwaiCosmo Holdings 8707.TSE	23.86	23.82	23.13	0.73	+3.16%	12.71	25.50	151500	98.31%	560.45M
d Daikokutenbussan 2791.TSE	31.10	31.05	30.14	0.87	+2.88%	27.73	70.31	110500	115.63%	417.14M
v VIOL 335890.KQ	8.52	8.45	8.45	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.00	59.36	56.12	-0.91	-1.57%	27.37	71.22	73005	89.07%	608.72M
y Yuanta Securities Korea 003470.KO	3.68	3.82	3.65	-0.08	-2.13%	1.69	4.06	844014	136.61%	709.99M
k Kawada Technologies 3443.TSE	10.34	10.33	9.96	0.34	+3.40%	9.55	35.34	327400	143.30%	541.01M
k Kappa Create 7421.TSE	9.57	9.55	9.44	0.00	0.00%	8.88	11.29	90000	78.34%	472.26M
c Computer Engineering & Consulting 9692.TSE	12.40	12.44	12.21	0.11	+0.90%	11.52	16.60	70700	76.76%	387.12M
k KG Mobility 003620.KO	2.99	3.02	2.86	0.04	+1.36%	2.18	3.34	1.47M	117.24%	604.78M
o Optorun 6235.TSE	24.27	24.63	23.57	0.10	+0.41%	8.14	24.65	532600	91.89%	970.11M
d Dong-A Socio Holdings 000640.KO	67.68	68.02	66.94	-0.75	-1.10%	61.15	91.40	11626	75.54%	449.01M
h Hey Song 1234.TW	1.12	1.12	1.12	0.00	0.00%	1.11	1.44	115383	84.27%	448.59M
d Daou Data 032190.KQ	16.19	16.31	15.89	-0.17	-1.04%	6.69	21.23	56076	52.11%	620.19M
l Lion Travel Service 2731.TW	5.02	5.08	5	-0.04	-0.79%	3.12	5.90	509320	66.64%	468.18M
s Sincere Navigation 2605.TW	1.05	1.06	1.05	0.00	0.00%	0.56	1.36	3.10M	13.05%	617.25M
b Bank of The Ryukyus 8399.TSE	16.27	16.24	15.27	0.82	+5.31%	6.07	16.82	274800	207.21%	667.30M
p Pasona Group 2168.TSE	10.37	10.48	10.35	-0.08	-0.77%	10.37	17.44	282800	150.54%	387.41M
r Riken Technos 4220.TSE	10.51	10.49	10.26	0.24	+2.34%	6.06	11.88	98300	93.19%	500.07M
j JFE Systems 4832.TSE	12.00	12.2	11.74	0.00	0.00%	8.93	15.61	31400	193.35%	376.79M
y YungShin Global Holding 3705.TW	1.76	1.8	1.76	0.01	+0.57%	1.58	2.27	188158	76.06%	469.82M
p Premium Group 7199.TSE	11.66	11.64	11.25	0.31	+2.73%	10.23	17.69	313000	135.26%	453.30M
j J.S.B. 3480.TSE	31.92	32.17	31.48	-0.07	-0.22%	16.48	33.47	46800	47.78%	672.50M
a ALCONIX 3036.TSE	15.87	15.84	15.49	0.25	+1.60%	8.91	21.13	92400	70.41%	476.64M
j Japan Business Systems 5036.TSE	8.89	9.13	8.87	0.00	0.00%	5.48	12.16	836100	574.84%	397.87M
n NICHIDEN 9902.TSE	14.85	14.82	14.65	0.12	+0.81%	14.63	21.64	42000	86.90%	438.62M
h Hu Lane Associate 6279.TWO	3.36	3.36	3.28	0.04	+1.20%	3.24	5.79	166253	38.80%	399.50M
w WON TECH 336570.KQ	5.12	5.2	5.1	-0.09	-1.73%	2.70	9.59	281256	58.90%	457.95M
s Sosei Group 4565.TSE	6.10	6.12	5.97	0.12	+2.01%	4.73	8.08	557100	54.49%	552.15M
n Nova Technology 6613.TWO	7.19	7.28	7.16	-0.07	-0.96%	4.32	7.95	227239	49.98%	559.26M
t Taiwan Paiho 9938.TW	1.39	1.4	1.38	0.01	+0.72%	1.37	2.60	1.41M	89.59%	415.16M
g Geo Holdings 2681.TSE	11.75	11.72	11.47	0.12	+1.03%	9.20	13.79	162800	91.09%	467.26M
i IS DongSeo 010780.KO	20.01	20.18	19.2	0.36	+1.83%	10.81	22.44	143417	155.68%	594.88M
t TOC 8841.TSE	6.50	6.49	6.27	0.20	+3.17%	3.85	6.70	202700	100.71%	573.66M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	0.00	0.00%	0.91	1.08	295331	41.57%	472.65M
m Miwon Commercial 002840.KO	100.54	100.61	98.98	0.61	+0.61%	85.94	146.70	6482	151.35%	460.21M
t Tanseisha 9743.TSE	8.99	8.98	8.83	0.08	+0.90%	5.09	10.53	183100	63.22%	425.20M
s Shinpoong Pharm 019170.KO	8.05	8.17	7.88	0.05	+0.63%	4.50	12.95	140207	32.12%	396.76M
y Yokorei 2874.TSE	10.25	10.23	9.95	0.02	+0.20%	5.21	10.69	409200	286.78%	604.48M
t TAI-TECH Advanced Electronics 3357.TWO	5.30	5.41	5.19	-0.08	-1.49%	2.46	6.39	1.35M	46.14%	541.21M
a Anicom Holdings 8715.TSE	9.52	9.55	9.2	0.16	+1.71%	3.14	10.58	465700	68.72%	700.97M
h Huang Hsiang Construction 2545.TW	1.20	1.2	1.19	0.02	+1.69%	1.12	2.43	326239	103.66%	455.74M
c CURVES HOLDINGS 7085.TSE	5.23	5.25	5.18	0.03	+0.58%	3.90	5.77	259100	69.19%	481.63M
h Hakuto 7433.TSE	25.99	26.1	25.85	-0.22	-0.84%	23.55	30.55	39900	74.48%	489.36M
e Espec 6859.TSE	20.72	20.75	20.47	0.07	+0.34%	13.41	25.38	56500	80.07%	444.74M
y Yondenko 1939.TSE	12.86	12.83	12.36	0.47	+3.79%	7.52	13.52	221100	199.04%	608.49M
s Soft-World International 5478.TWO	3.10	3.1	3.07	0.01	+0.32%	2.88	4.41	55553	24.05%	464.02M
d Dongsung FineTec 033500.KQ	19.78	19.98	19.4	-0.42	-2.08%	7.62	24.50	136357	51.50%	533.64M
s Sung Kwang Bend 014620.KQ	32.28	32.99	31	0.20	+0.62%	9.18	32.85	238549	56.70%	857.39M
t The Shikoku Bank 8387.TSE	16.39	16.39	15.65	0.75	+4.80%	6.14	17.02	116600	79.87%	684.56M
m Miwon Specialty Chemical 268280.KO	82.08	83.09	81.2	-0.54	-0.65%	78.67	123.43	3555	176.75%	396.12M
m Medley 4480.TSE	14.00	14.02	13.61	0.05	+0.36%	10.98	29.21	330500	98.71%	420.53M
d Denyo 6517.TSE	22.64	22.6	22.13	0.20	+0.89%	13.54	25.57	40700	124.05%	456.94M
k Korea Electric Terminal 025540.KO	60.78	60.99	59.57	0.16	+0.26%	40.40	60.78	22930	58.83%	614.82M
e Episil-Precision 3016.TW	2.58	2.58	2.21	0.23	+9.79%	0.82	2.58	20.02M	488.49%	745.59M
a Adaptive Plasma Technology 089970.KQ	38.81	39.15	37.46	0.18	+0.47%	3.88	38.81	275832	57.80%	935.12M
t Topkey 4536.TW	4.80	4.88	4.77	-0.01	-0.21%	4.43	7.24	258525	111.67%	435.71M
s SALA 2734.TSE	6.60	6.58	6.48	0.06	+0.92%	5.02	7.82	168000	42.12%	423.63M
k Kintetsu Department Store 8244.TSE	10.37	10.37	10.25	0.00	0.00%	10.09	15.38	72800	112.80%	418.29M
g GA technologies 3491.TSE	9.59	9.58	9.25	0.12	+1.27%	6.84	17.07	240700	74.42%	393.61M
w Weikeng Industrial 3033.TW	1.14	1.15	1.12	-0.01	-0.87%	0.85	1.22	3.91M	51.23%	545.24M
t Toukei Computer 4746.TSE	27.59	27.54	27.17	0.28	+1.03%	24.81	30.63	20100	98.58%	495.82M
t The Pack 3950.TSE	8.36	8.34	8.11	0.26	+3.21%	7.41	24.28	137700	138.48%	464.78M
t Tanvex BioPharma 6541.TW	1.26	1.29	1.26	-0.02	-1.56%	1.25	2.50	366060	88.18%	333.40M
i Insource 6200.TSE	4.26	4.29	4.24	0.00	0.00%	4.22	7.86	767900	190.67%	358.07M
s Starzen 8043.TSE	7.17	7.15	7.07	0.08	+1.13%	5.75	19.54	100700	70.85%	409.59M
h Hirata 6258.TSE	20.22	20.19	19.19	0.96	+4.98%	7.70	20.22	413900	112.07%	619.35M
k Kisoji 8160.TSE	14.64	14.71	14.53	-0.06	-0.41%	12.97	17.83	72300	67.19%	412.15M
t The Shibusawa Warehouse 9304.TSE	8.03	8.01	7.91	0.09	+1.13%	4.28	9.11	95700	115.13%	450.81M
p PlayNitride 6854.TW	4.91	5.02	4.86	-0.05	-1.01%	3.53	8.17	449820	33.35%	526.07M
v Valqua 7995.TSE	36.43	36.37	35.43	0.85	+2.39%	17.33	36.43	76900	119.00%	641.98M
t TACHI-S 7239.TSE	13.08	13.06	12.94	0.11	+0.85%	9.70	15.04	95500	83.17%	448.90M
j Jiu Han System Technology 6903.TWO	12.57	13.08	12.38	-0.91	-6.75%	2.66	13.48	1.65M	109.84%	761.84M
s SFA Engineering 056190.KQ	21.60	21.74	21.3	-0.16	-0.74%	12.55	24.99	70805	76.38%	612.06M
t The Akita Bank 8343.TSE	35.24	35.18	33.68	1.68	+5.01%	13.33	37.48	90000	149.53%	626.36M
t TYC Brother Industrial 1522.TW	0.99	1	0.99	-0.01	-1.00%	0.98	2.05	652067	80.16%	308.71M
b Bengo4.com 6027.TSE	15.60	15.64	15.1	0.23	+1.50%	13.58	25.39	258800	244.24%	352.62M
a Argosy Research 3217.TWO	5.34	5.41	5.34	-0.13	-2.38%	3.43	6.64	832925	67.77%	480.78M
b baudroie 4413.TSE	12.72	13.09	12.64	-0.24	-1.85%	11.01	23.72	533600	162.56%	396.91M
t TSEC 6443.TW	1.12	1.12	1.08	0.00	0.00%	0.38	1.64	2.78M	8.13%	574.03M
j Japan Transcity 9310.TSE	7.34	7.38	7.29	0.02	+0.27%	5.12	9.12	131400	189.54%	453.89M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.72	6.7	6.57	0.08	+1.20%	6.64	32.33	173000	123.81%	458.54M
g Genomictree 228760.KQ	11.97	12.16	11.9	-0.08	-0.66%	8.54	22.11	56855	58.10%	287.36M
b Binggrae 005180.KO	50.91	51.45	50.57	-0.28	-0.55%	43.10	69.30	74743	255.09%	450.15M
y Yungshin Construction & Development 5508.TWO	1.54	1.57	1.52	-0.03	-1.91%	1.54	6.83	948235	133.28%	333.93M
s Software Service 3733.TSE	71.30	71.92	71.17	-0.67	-0.93%	69.73	101.07	1600	55.49%	352.41M
s Sumitomo Seika Chemicals. 4008.TSE	7.57	7.56	7.45	0.07	+0.93%	7.41	46.75	99300	71.25%	489.58M
t Trade-Van Information Services 6183.TW	2.93	2.97	2.92	-0.04	-1.35%	2.43	3.36	18720	61.84%	439.85M
p POSCO M-TECH 009520.KQ	14.30	14.57	14.03	-0.26	-1.79%	7.60	14.56	394253	99.82%	595.48M
c Cresco 4674.TSE	8.65	8.63	8.53	0.01	+0.12%	6.94	12.34	54500	69.27%	349.34M
t Tachibana Eletech 8159.TSE	17.95	17.91	17.65	0.21	+1.18%	14.01	22.51	24300	88.27%	394.42M
y Yamae Group Holdings 7130.TSE	18.12	18.09	17.86	0.10	+0.55%	11.78	20.86	53700	86.79%	502.29M
j Joshin Denki 8173.TSE	18.12	18.09	17.88	0.02	+0.11%	13.34	18.94	84300	60.52%	469.01M
s SDI 2351.TW	4.81	4.96	4.62	0.16	+3.44%	1.87	5.27	10.63M	120.68%	876.70M
s Shihlin Paper 1903.TW	1.58	1.58	1.56	0.01	+0.64%	1.30	2.42	176286	81.47%	410.49M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.92	8.95	8.81	0.03	+0.34%	7.98	12.51	234900	124.49%	371.23M
g Great Tree Pharmacy 6469.TWO	2.46	2.49	2.46	-0.03	-1.20%	2.46	5.84	272866	60.81%	368.81M
u United Renewable Energy 3576.TW	0.48	0.49	0.46	0.01	+2.13%	0.20	0.84	18.00M	49.71%	780.42M
n Nichireki 5011.TSE	12.98	12.97	12.68	0.15	+1.17%	12.80	21.09	38100	95.43%	369.37M
e Excelsior Medical 4104.TW	2.28	2.32	2.27	-0.02	-0.87%	2.28	2.94	274926	90.76%	428.88M
s ShinHsiung Natural Gas 8908.TWO	1.26	1.27	1.26	0.00	0.00%	1.19	1.54	32744	15.86%	394.48M
o OSAKA Titanium technologies 5726.TSE	16.29	16.33	16.07	-0.01	-0.06%	9.06	21.53	403500	39.90%	599.27M
d Daiho 1822.TSE	4.71	4.7	4.63	0.06	+1.29%	4.02	6.00	163200	80.12%	415.78M
s SIGMAXYZ Holdings 6088.TSE	4.02	4.05	3.99	-0.07	-1.71%	3.86	9.18	346400	66.57%	327.91M
h Hanwha General Insurance 000370.KO	4.60	4.68	4.46	0.01	+0.22%	2.48	6.42	503069	115.18%	531.57M
t Taekwang Industrial 003240.KO	676.11	676.11	676.11	-2.76	-0.41%	405.48	739.56	1150	45.72%	569.04M
c CHANGE Holdings 3962.TSE	5.72	5.71	5.63	0.06	+1.06%	5.62	9.85	249500	90.40%	397.92M
y Youlchon Chemical 008730.KO	18.05	18.09	17.68	-0.14	-0.77%	13.48	26.80	58917	57.72%	447.70M
o Oiles 6282.TSE	16.25	16.22	15.96	0.18	+1.12%	12.78	17.20	70200	50.90%	473.38M
i Iriso Electronics 6908.TSE	20.41	20.97	19.37	-1.78	-8.02%	15.55	24.59	606600	547.32%	435.79M
c Chofu Seisakusho 5946.TSE	12.62	12.59	12.51	0.05	+0.40%	11.48	13.96	69700	97.22%	429.00M
g GREE Holdings 3632.TSE	2.33	2.32	2.28	0.03	+1.30%	2.28	3.95	479900	103.29%	399.57M
s Sinanen Holdings 8132.TSE	44.71	44.75	43.63	0.08	+0.18%	37.08	51.37	12400	146.57%	485.41M
g Gallant Precision Machining 5443.TWO	3.86	3.93	3.48	0.26	+7.22%	1.69	4.11	10.66M	117.34%	622.30M
h HANA Micron 067310.KQ	27.15	27.65	26.5	0.13	+0.48%	5.82	27.68	1.33M	66.52%	670.51M
a Adlink Technology 6166.TW	2.36	2.47	2.36	-0.09	-3.67%	1.74	2.80	958893	79.13%	513.65M
s Sysgration 5309.TWO	1.92	1.97	1.92	-0.07	-3.52%	0.88	2.47	3.47M	68.57%	388.69M
t Topy Industries 7231.TSE	18.80	18.77	18.43	0.28	+1.51%	11.94	23.50	77600	134.18%	407.21M
k Kuo Toong International 8936.TWO	1.61	1.61	1.56	0.04	+2.55%	1.42	2.23	1.51M	54.04%	398.29M
t TKP 3479.TSE	10.97	10.97	10.7	0.14	+1.29%	7.58	15.54	206200	103.61%	417.46M
a Ananti 025980.KQ	4.86	4.89	4.77	0.05	+1.04%	3.39	8.34	597179	57.91%	393.24M
n Nagase Brothers 9733.TSE	14.64	14.62	14.38	0.25	+1.74%	11.11	18.23	23200	36.84%	385.47M
u United Arrows 7606.TSE	15.53	15.5	15.22	0.34	+2.24%	12.46	18.00	153600	82.89%	429.02M
b Baotek Industrial Materials 5340.TWO	3.58	3.63	3.48	0.04	+1.13%	0.79	4.25	421733	6.85%	697.39M
h Hyundai Hyms 460930.KQ	14.03	14.54	13.42	0.22	+1.59%	7.73	22.22	623104	80.86%	498.04M
i INTAGE HOLDINGS 4326.TSE	10.30	10.28	10.15	0.10	+0.98%	9.31	13.55	27100	77.27%	393.68M
s Shoei Foods 8079.TSE	25.52	25.76	25.35	0.22	+0.87%	24.45	30.79	334000	345.16%	422.99M
k Kumyang 001570.KO	6.76	6.69	6.69	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	27.94	28.79	27.35	-0.44	-1.55%	18.16	30.76	389800	190.60%	560.03M
m Marusan Securities 8613.TSE	6.57	6.57	6.41	0.13	+2.02%	5.24	7.17	273200	48.19%	435.41M
p Posiflex Technology 8114.TW	5.83	6.02	5.78	-0.18	-3.00%	5.16	11.43	688369	117.92%	444.54M
h Hokkaido Gas 9534.TSE	5.75	5.74	5.65	0.01	+0.17%	3.07	5.96	141900	74.58%	507.38M
c Cawachi 2664.TSE	18.22	18.19	17.78	0.41	+2.30%	15.76	21.36	79600	103.57%	406.99M
s Shinsho 8075.TSE	14.64	14.62	14.35	0.18	+1.24%	10.66	41.53	43500	99.57%	386.88M
v VT 018290.KQ	11.81	12.37	11.64	0.53	+4.70%	9.67	32.32	566037	235.92%	409.11M
s Shenmao Technology 3305.TW	3.37	3.4	3.32	0.02	+0.60%	1.37	5.09	1.41M	31.34%	470.03M
b Broadleaf 3673.TSE	5.65	5.65	5.44	0.10	+1.80%	3.59	6.54	564500	95.86%	509.02M
f Fine Semitech 036810.KQ	29.21	29.41	28.8	-0.46	-1.55%	9.79	34.68	96003	42.50%	594.70M
c Chun Yuan Steel Industry 2010.TW	0.79	0.8	0.78	-0.01	-1.25%	0.52	0.81	1.08M	59.06%	509.65M
s SRA Holdings 3817.TSE	28.34	28.32	27.85	0.34	+1.21%	26.05	36.93	43600	151.30%	358.09M
h Hyundai Home Shopping Network 057050.KO	58.89	59.43	57.54	-0.17	-0.29%	29.57	65.72	34115	145.93%	660.02M
v Vital KSK Holdings 3151.TSE	8.81	8.8	8.73	0.00	0.00%	7.07	9.70	65700	62.13%	426.22M
j J-Oil Mills 2613.TSE	12.32	12.29	12.21	0.04	+0.33%	12.27	14.88	61900	55.76%	407.86M
l LS Marine Solution Co 060370.KQ	25.56	26.57	23.43	1.60	+6.68%	8.30	26.62	1.21M	305.60%	525.30M
u UPC Technology 1313.TW	0.36	0.37	0.36	0.00	0.00%	0.22	0.43	2.70M	27.26%	474.11M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	663879	64.82%	411.08M
a Ability Opto-Electronics Technology 3362.TWO	3.37	3.42	3.34	-0.06	-1.75%	2.79	7.43	429884	50.83%	482.35M
s ScinoPharm Taiwan 1789.TW	0.66	0.66	0.65	0.01	+1.54%	0.51	0.89	342194	30.42%	518.33M
l LX Holdings 383800.KO	6.28	6.28	6.15	0.02	+0.32%	4.02	7.42	123890	70.11%	478.84M
t TURVO International Co. 2233.TW	8.64	8.69	7.87	0.71	+8.95%	4.02	9.20	3.05M	275.04%	521.19M
f Flytech Technology 6206.TW	3.36	3.39	3.32	0.03	+0.90%	2.48	5.27	525088	61.23%	480.21M
f Fujiya 2211.TSE	15.19	15.17	14.72	0.11	+0.73%	14.83	17.88	149100	386.64%	391.64M
c Crowell Development 2528.TW	0.71	0.72	0.71	-0.01	-1.39%	0.71	1.50	574247	86.17%	309.93M
r ROYAL HOLDINGS 8179.TSE	8.72	8.71	8.59	0.05	+0.58%	8.42	19.22	212200	98.12%	859.20M
s Shofu 7979.TSE	10.40	10.52	10.38	-0.08	-0.76%	10.38	15.42	483600	360.66%	370.24M
a Azoom 3496.TSE	25.84	25.98	25.44	-0.09	-0.35%	21.23	35.45	159900	210.83%	317.06M
f Fukui Computer Holdings 9790.TSE	20.66	20.66	20.41	-0.05	-0.24%	17.11	25.24	44600	91.40%	427.19M
m Maruha Nichiro 1333.TSE	8.41	8.39	8.23	0.11	+1.33%	8.25	25.27	379700	73.27%	1.27B
s Sekisui Jushi 4212.TSE	13.37	13.35	13.19	0.15	+1.13%	11.35	16.14	54100	71.71%	400.64M
a Aida Engineering 6118.TSE	7.48	7.47	7.38	0.03	+0.40%	4.90	8.28	210700	145.92%	406.30M
v Vertex 5290.TSE	12.38	12.51	12.14	0.09	+0.73%	7.68	21.20	69100	73.13%	610.94M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.07	43.69	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.11	17.11	16.86	0.21	+1.24%	16.72	48.14	201000	103.24%	740.88M
g Grand Pacific Petrochemical 1312.TW	0.39	0.41	0.39	-0.01	-2.50%	0.25	0.47	7.61M	39.46%	432.78M
g Gaonchips 399720.KQ	48.48	49.63	47.4	-2.57	-5.03%	19.26	54.34	289170	186.33%	562.36M
a Advanced Nano Products 121600.KQ	59.77	60.31	57.27	1.32	+2.26%	32.25	65.13	153137	92.30%	716.13M
g Global PMX 4551.TW	4.18	4.23	4.13	-0.04	-0.95%	2.41	5.74	320275	60.43%	481.63M
n Nitto Fuji Flour Milling 2003.TSE	11.29	11.27	11.03	0.23	+2.08%	11.06	54.17	21200	110.17%	411.08M
t TDC SOFT 4687.TSE	5.99	5.98	5.9	0.08	+1.35%	5.63	10.01	97600	80.07%	283.62M
z Zyxel Group 3704.TW	1.07	1.1	1.07	-0.03	-2.73%	0.79	1.34	1.47M	47.96%	432.99M
a ANEST IWATA 6381.TSE	10.00	10	9.91	0.09	+0.91%	6.97	11.50	81100	118.23%	393.69M
i ispace 9348.TSE	2.98	3.01	2.9	0.05	+1.71%	2.62	9.67	755900	40.18%	436.30M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.29	0.00	0.00%	0.25	0.42	1.74M	31.65%	380.82M
j JSP 7942.TSE	14.79	14.76	14.49	0.14	+0.96%	11.76	18.74	185900	215.05%	387.51M
o OYO 9755.TSE	17.52	17.49	17.19	0.22	+1.27%	14.99	22.28	41100	81.06%	399.25M
f FIC Global 3701.TW	2.18	2.22	2.1	0.05	+2.35%	0.78	2.50	8.01M	80.31%	514.60M
k KOSAIDO Holdings 7868.TSE	3.66	4.01	3.38	0.27	+7.96%	2.70	3.82	12.24M	1046.43%	540.59M
a Avant Group 3836.TSE	8.26	8.29	8.19	0.06	+0.73%	7.99	14.27	185600	187.40%	285.93M
s San Fang Chemical Industry 1307.TW	0.99	1	0.98	0.00	0.00%	0.97	1.64	1.01M	94.10%	394.93M
i I’LL inc. 3854.TSE	15.02	15.16	14.92	0.00	0.00%	13.14	21.86	182200	322.44%	375.62M
j J Trust 8508.TSE	3.99	3.98	3.84	0.12	+3.10%	2.24	3.99	1.06M	167.72%	527.16M
v Vision 9416.TSE	6.94	6.92	6.84	0.08	+1.17%	6.47	9.50	181800	70.10%	341.29M
t TSRC 2103.TW	0.62	0.64	0.61	0.00	0.00%	0.43	0.78	3.75M	58.67%	512.49M
c Chung Hwa Pulp 1905.TW	0.42	0.43	0.42	-0.01	-2.33%	0.35	0.59	2.44M	23.01%	462.73M
h Hokuto 1379.TSE	11.54	11.52	11.43	0.01	+0.09%	10.99	13.55	65300	73.08%	361.14M
t Tsuzuki Denki 8157.TSE	22.07	22.25	21.81	0.01	+0.05%	12.77	26.73	30600	131.07%	401.82M
k Kanto Denka Kogyo 4047.TSE	10.66	10.64	10.43	0.30	+2.90%	4.93	11.33	205200	62.90%	611.41M
c Capital Futures 6024.TW	1.76	1.77	1.76	-0.02	-1.12%	1.32	1.86	171589	47.59%	440.85M
t TSE 131290.KQ	114.13	116.9	111.96	-4.54	-3.83%	24.50	118.67	85477	102.66%	1.17B
g Gourmet Master 2723.TW	2.00	2.02	1.99	-0.01	-0.50%	1.93	3.20	172328	56.91%	360.81M
b Bourbon 2208.TSE	18.59	18.84	18.44	0.07	+0.38%	14.68	21.45	14600	160.32%	449.29M
k Kmw 032500.KQ	20.11	20.38	19.64	0.73	+3.77%	4.63	23.10	299721	40.40%	834.59M
b Bafang Yunji 2753.TW	5.67	5.72	5.62	0.02	+0.35%	4.38	6.99	201124	108.07%	377.77M
f Foresee Pharmaceuticals 6576.TWO	2.56	2.58	2.56	-0.01	-0.39%	1.76	2.79	73950	46.82%	402.59M
c Cub Elecparts 2231.TW	3.82	3.99	3.8	-0.16	-4.02%	2.16	4.87	1.06M	51.01%	518.69M
t Taiwan Semiconductor 5425.TWO	2.05	2.05	1.86	0.18	+9.63%	1.08	2.31	17.53M	290.81%	500.22M
n Nippon Yakin Kogyo 5480.TSE	28.85	28.79	28.36	0.28	+0.98%	23.62	34.00	72500	102.76%	399.63M
t Taiwan Navigation 2617.TW	0.94	0.95	0.94	0.00	0.00%	0.70	1.07	576638	83.30%	393.79M
m MINISTOP 9946.TSE	11.85	11.82	11.61	0.17	+1.46%	10.22	14.24	86600	114.16%	343.61M
s SBI Global Asset Management 4765.TSE	3.77	3.76	3.71	0.06	+1.62%	3.63	4.80	333100	115.91%	520.32M
a Aurora 2373.TW	1.82	1.85	1.81	0.01	+0.55%	1.71	2.16	20367	51.50%	408.04M
d Dongwoon Anatech 094170.KQ	32.12	33.6	30.63	-0.36	-1.11%	10.44	32.48	279889	118.90%	649.20M
v Vt Holdings 7593.TSE	3.02	3.02	2.98	0.03	+1.00%	2.87	3.74	275900	88.91%	351.38M
f Fukuda 1899.TSE	53.49	53.46	51.51	2.08	+4.05%	30.41	57.10	15600	57.40%	442.93M
k Kiswire 002240.KO	17.82	18.32	17.48	-0.65	-3.52%	10.94	18.47	72510	120.08%	480.73M
w Waffer Technology 6235.TW	1.39	1.42	1.39	-0.03	-2.11%	1.13	2.50	363532	53.20%	277.59M
t TRANSACTION 7818.TSE	7.19	7.32	7.18	-0.02	-0.28%	5.76	9.10	1.09M	502.87%	406.69M
r RENOVA 9519.TSE	7.07	7.1	6.75	0.34	+5.05%	3.34	7.07	1.96M	107.06%	639.96M
n Nippon Fine Chemical 4362.TSE	14.96	14.93	14.68	0.14	+0.94%	12.41	19.43	55200	154.54%	324.32M
p Procrea Holdings 7384.TSE	22.67	22.63	21.53	1.17	+5.44%	9.26	24.34	102700	93.56%	641.57M
j JW Pharmaceutical 001060.KO	21.70	22.21	21.53	-0.36	-1.63%	13.57	26.98	60667	88.87%	489.40M
j J&V Energy Technology 6869.TW	2.61	2.62	2.57	0.02	+0.77%	2.58	6.70	331729	51.90%	348.38M
g G-7 Holdings 7508.TSE	8.21	8.2	8.08	0.10	+1.23%	7.75	10.56	80100	114.10%	359.14M
m Materials Analysis Technology 3587.TWO	10.18	10.42	9.97	-0.21	-2.02%	4.22	11.74	1.55M	37.95%	701.59M
u Universal Entertainment 6425.TSE	4.60	4.68	4.56	-0.08	-1.71%	4.14	8.70	200500	58.50%	356.18M
a AhnLab 053800.KQ	43.95	44.08	43.07	0.64	+1.48%	38.78	76.36	31171	68.84%	419.26M
s SIIX 7613.TSE	8.01	8.07	7.91	0.00	0.00%	6.07	9.51	178600	50.67%	377.76M
m Medigen Vaccine Biologics 6547.TWO	1.52	1.56	1.51	0.01	+0.66%	1.04	1.92	2.55M	46.84%	499.70M
i IntelliEPI Inc. 4971.TWO	23.97	24.54	23.43	0.02	+0.08%	2.37	27.75	247158	11.38%	958.52M
a Altek 3059.TW	1.29	1.31	1.25	0.01	+0.78%	0.86	2.07	7.96M	330.27%	396.81M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.41	2.4	-0.01	-0.41%	2.14	2.73	9088	38.03%	388.85M
u Universal Vision Biotechnology 3218.TWO	4.40	4.4	3.97	0.39	+9.73%	3.93	7.46	972696	375.39%	372.93M
t The Fukui Bank 8362.TSE	24.02	24.47	21.66	2.52	+11.72%	9.48	24.37	190400	238.72%	567.46M
e Elitegroup Computer Systems 2331.TW	0.65	0.65	0.64	0.01	+1.56%	0.40	0.95	1.16M	56.21%	360.96M
h Hiwin Mikrosystem 4576.TW	6.40	6.81	6.36	0.09	+1.43%	2.77	6.40	2.94M	81.96%	766.33M
m M&A Research Institute Holdings 9552.TSE	4.09	4.11	4.02	-0.03	-0.73%	3.51	17.87	246200	59.88%	220.99M
k Korea Line 005880.KO	1.79	1.82	1.77	-0.03	-1.65%	0.93	2.08	6.56M	18.68%	577.18M
r Rechi Precision 4532.TW	0.73	0.73	0.72	0.01	+1.39%	0.72	1.04	642695	42.82%	355.62M
a Andes Technology 6533.TW	7.30	7.44	7.24	-0.04	-0.54%	5.37	14.00	525457	42.29%	369.71M
h Hiyes International 2348.TW	2.31	2.31	2.27	0.02	+0.87%	2.15	7.63	189209	39.64%	349.80M
t TSI Holdings 3608.TSE	8.55	8.59	8.46	-0.08	-0.93%	5.32	9.46	614800	112.42%	497.95M
t The Yamagata Bank 8344.TSE	16.07	16.04	15.05	1.01	+6.71%	6.12	18.06	109400	113.74%	498.26M
w Wonik QnC 074600.KQ	26.17	26.64	25.52	-0.31	-1.17%	10.43	26.48	275466	78.19%	687.84M
c Cheryong Electric 033100.KQ	44.69	44.83	40.57	4.03	+9.91%	18.37	44.69	1.24M	473.43%	717.85M
w Wakachiku Construction 1888.TSE	23.73	23.69	22.69	1.20	+5.33%	22.04	41.37	31000	156.36%	302.00M
h Hsin Kuang Steel 2031.TW	1.29	1.3	1.27	0.02	+1.57%	1.14	1.79	1.05M	111.76%	415.43M
c Chin-Poon Industrial 2355.TW	1.61	1.67	1.61	-0.07	-4.17%	0.77	1.75	11.20M	37.87%	639.44M
w West Holdings 1407.TSE	17.28	17.29	16.4	0.71	+4.28%	8.49	17.28	885400	102.91%	685.40M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.40	6.39	6.3	0.03	+0.47%	5.64	7.87	199200	111.91%	347.75M
t TCI 8436.TWO	3.77	3.8	3.75	-0.01	-0.26%	3.38	5.05	288039	49.12%	415.20M
a Actron Technology 8255.TWO	4.26	4.32	4.1	0.10	+2.40%	3.15	5.33	579721	110.69%	433.57M
s Seikitokyu Kogyo 1898.TSE	9.32	9.31	9.06	0.19	+2.08%	9.10	11.12	134500	106.82%	341.58M
c Chubu Steel Plate 5461.TSE	14.11	14.08	13.85	0.12	+0.86%	12.03	16.77	87300	71.06%	382.24M
t Tae Kwang 023160.KQ	32.12	32.66	31.07	0.25	+0.78%	8.79	32.62	241222	39.47%	830.74M
s SeAH Holdings 058650.KO	110.00	110	105.47	2.54	+2.36%	60.75	124.31	5029	134.09%	462.99M
e en-japan 4849.TSE	6.98	6.97	6.87	0.09	+1.31%	6.89	16.07	157000	91.93%	263.49M
h Handa Pharmaceuticals 6620.TWO	2.39	2.44	2.37	-0.02	-0.83%	1.57	4.91	353289	75.53%	337.76M
p Phihong Technology 2457.TW	0.76	0.76	0.75	0.00	0.00%	0.62	1.35	1.38M	54.30%	322.15M
s Simplex Holdings 4373.TSE	5.52	5.56	5.45	0.01	+0.18%	3.65	7.81	624100	91.75%	1.24B
a AEON Fantasy 4343.TSE	16.18	16.16	15.77	0.35	+2.21%	14.45	26.88	85900	92.76%	320.17M
e Ever Supreme Bio Technology 6712.TWO	4.08	4.1	4.02	-0.01	-0.24%	4.08	6.15	253875	114.59%	299.59M
i INPAQ Technology 6284.TWO	2.47	2.5	2.44	-0.03	-1.20%	1.74	2.96	552221	32.77%	363.51M
a AIC 3693.TWO	19.60	20.01	19.09	-0.13	-0.66%	6.95	23.12	926030	32.57%	842.69M
m Miroku Jyoho Service 9928.TSE	11.02	11	10.78	0.17	+1.57%	10.60	13.47	47900	104.68%	330.10M
p Power Wind Health Industryorporated 8462.TW	4.73	4.75	4.69	-0.01	-0.21%	3.25	5.56	157503	98.33%	375.38M
b BioNote 377740.KO	3.47	3.51	3.47	-0.04	-1.14%	2.83	4.47	77380	123.34%	351.14M
r Ringer Hut 8200.TSE	13.91	13.93	13.73	-0.05	-0.36%	13.68	16.60	114800	104.11%	360.59M
k KINX 093320.KQ	71.26	71.94	69.84	-1.04	-1.44%	43.22	98.25	9080	102.45%	324.37M
c Cosmo Chemical 005420.KO	12.45	12.49	12.14	0.10	+0.81%	8.64	15.82	300859	98.95%	477.79M
w Winmate 3416.TW	4.92	4.94	4.89	0.00	0.00%	3.55	6.71	157639	47.86%	396.06M
n Nissha 7915.TSE	8.10	8.15	8.01	0.01	+0.12%	7.26	12.58	156700	79.87%	383.62M
u USI 1304.TW	0.44	0.46	0.44	-0.01	-2.22%	0.27	0.57	6.77M	21.07%	466.90M
s Swancor Holding 3708.TW	3.69	3.74	3.64	-0.05	-1.34%	1.68	4.87	667430	50.06%	332.17M
m Mars Group Holdings 6419.TSE	17.72	17.69	17.58	0.03	+0.17%	17.64	22.61	80000	91.16%	327.03M
s Smaregi 4431.TSE	14.11	14.45	13.99	-0.03	-0.21%	12.75	24.73	171600	132.39%	271.76M
n Nippon Sheet Glass 5202.TSE	3.01	3	3	0.00	0.00%	2.06	4.56	895400	26.93%	313.13M
m Melco Holdings 6676.TSE	15.66	15.78	15.47	0.25	+1.62%	12.32	35.30	105200	194.89%	370.80M
b Base 4481.TSE	20.19	20.16	19.87	0.23	+1.15%	17.21	25.59	73500	96.91%	366.25M
m Maruzen 5982.TSE	23.70	23.66	23.54	-0.06	-0.25%	19.66	27.29	800	19.54%	376.94M
s Sungwoo Hitech 015750.KQ	6.24	6.31	6.12	0.02	+0.32%	3.09	7.65	877880	111.20%	499.19M
t Taiwan Steel Union 6581.TW	3.40	3.51	3.4	-0.03	-0.87%	2.82	3.85	13706	66.97%	378.78M
c CMC Magnetics 2323.TW	0.32	0.33	0.32	-0.01	-3.03%	0.20	0.41	3.07M	23.66%	353.58M
p Promate Electronic 6189.TW	1.52	1.55	1.51	0.00	0.00%	1.34	2.74	1.24M	178.54%	401.36M
o Obara Grouporporated 6877.TSE	35.43	35.74	34.86	-0.15	-0.42%	20.91	41.46	147900	259.41%	510.69M
g gremz 3150.TSE	17.69	17.78	17.52	0.02	+0.11%	13.70	18.90	40300	61.52%	408.67M
t Transcom 5222.TW	4.20	4.23	4.16	0.01	+0.24%	2.77	5.31	332562	29.10%	382.07M
c Chinese Maritime Transport 2612.TW	1.73	1.74	1.72	0.00	0.00%	1.02	2.38	304860	48.40%	340.82M
t Tomoku 3946.TSE	21.85	21.81	21.41	0.35	+1.63%	13.80	24.13	38500	113.46%	360.52M
f Fullcast Holdings 4848.TSE	10.27	10.25	10.13	0.11	+1.08%	8.92	12.61	95000	121.99%	357.35M
f Fujio Food Group 2752.TSE	6.95	6.94	6.81	0.10	+1.46%	6.64	9.20	92700	85.71%	356.21M
t The Ehime Bank 8541.TSE	11.40	11.38	10.87	0.50	+4.59%	6.14	13.21	205900	142.45%	445.42M
s Sunplus Technology 2401.TW	0.74	0.75	0.73	0.00	0.00%	0.57	0.97	3.04M	49.10%	435.10M
y Yujin Robot 056080.KQ	18.22	19.17	18.02	-0.62	-3.29%	3.62	31.30	574097	122.58%	683.52M
k Kohsoku 7504.TSE	18.49	18.45	18.11	0.46	+2.55%	12.71	22.12	72400	152.36%	361.48M
c CUCKOO Homesys 284740.KO	16.77	16.9	16.6	0.10	+0.60%	13.09	22.58	12527	83.60%	375.97M
i Iwaki 6237.TSE	17.13	17.09	16.67	0.38	+2.27%	11.05	20.11	21300	112.03%	379.90M
k Kyokuyo 1301.TSE	28.53	28.51	28.07	-0.23	-0.80%	24.93	34.92	116100	201.91%	338.88M
a ASKA Pharmaceutical Holdings 4886.TSE	18.72	18.68	18.22	0.42	+2.30%	11.96	18.73	98100	78.28%	531.53M
l Lotte Non – Life Insurance 000400.KO	1.46	1.48	1.44	-0.03	-2.01%	1.04	1.89	384868	76.39%	451.43M
k Koatsu Gas Kogyo 4097.TSE	6.90	6.89	6.71	0.17	+2.53%	4.93	7.70	76200	54.57%	381.13M
s Saint Marc Holdings 3395.TSE	16.93	16.9	16.63	0.20	+1.20%	14.71	20.11	78700	78.72%	362.81M
r RichWave Technology 4968.TW	3.74	3.82	3.7	-0.04	-1.06%	3.16	6.88	1.10M	61.60%	344.56M
g Godo Steel 5410.TSE	18.37	19	18.18	-0.74	-3.87%	18.37	29.63	473700	452.71%	268.60M
s SAMPYO Cement 038500.KQ	11.43	11.79	11.07	0.44	+4.00%	1.93	13.66	5.67M	136.49%	1.23B
r Retail Partners 8167.TSE	8.12	8.11	7.98	0.07	+0.87%	7.69	10.35	82200	88.76%	348.65M
o OCI 456040.KO	95.67	97.63	94.79	0.02	+0.02%	33.33	98.13	90553	58.64%	856.49M
n NANTEX Industry 2108.TW	0.84	0.87	0.84	-0.02	-2.33%	0.69	1.16	1.12M	53.85%	415.56M
t Tera Probe 6627.TSE	62.96	64.35	62.03	-1.02	-1.59%	13.58	68.16	75700	65.78%	572.73M
p Prosperity Dielectrics 6173.TWO	2.66	2.69	2.58	0.04	+1.53%	0.90	2.92	2.20M	28.97%	455.39M
u Unipres 5949.TSE	8.32	8.31	8.17	0.08	+0.97%	5.99	9.76	115500	66.07%	371.09M
s Sagami Holdings 9900.TSE	10.75	10.77	10.64	-0.02	-0.19%	10.35	13.17	113500	96.33%	325.49M
s Sintokogio 6339.TSE	6.20	6.19	6.12	0.06	+0.98%	4.58	7.74	93900	71.14%	325.70M
g Gemtek Technology 4906.TW	1.09	1.11	1.08	-0.03	-2.68%	0.68	1.28	8.66M	17.84%	464.44M
n Nippon Thompson 6480.TSE	6.65	6.64	6.35	0.28	+4.40%	2.63	7.30	510800	122.57%	463.99M
k Kabuki-Za 9661.TSE	28.00	27.98	27.92	-0.03	-0.11%	27.82	32.29	1800	38.46%	339.34M
j Jahwa Electronics 033240.KO	33.57	34.21	31.98	0.81	+2.47%	6.76	33.66	219697	108.71%	694.45M
w Warabeya Nichiyo Holdings 2918.TSE	17.74	17.71	17.44	0.13	+0.74%	12.39	24.59	138000	88.94%	307.18M
t Taiwan-Asia Semiconductor 2340.TW	1.23	1.23	1.11	0.11	+9.82%	0.54	1.36	12.51M	125.09%	538.69M
k KMC (Kuei Meng) International 5306.TW	2.59	2.59	2.56	0.02	+0.78%	2.51	4.26	59566	42.23%	325.98M
e E&R Engineering Corp. 8027.TWO	5.57	5.67	5.03	0.40	+7.74%	1.66	5.57	26.71M	220.11%	586.53M
a Alpha Systems 4719.TSE	21.10	21.06	20.72	0.26	+1.25%	19.48	26.90	7600	72.50%	296.23M
i IEI Integration 3022.TW	2.18	2.2	2.17	-0.01	-0.46%	1.77	3.58	554123	49.26%	384.75M
v Vector 6058.TSE	7.79	7.79	7.59	0.17	+2.23%	5.56	9.97	485100	135.22%	365.31M
b BRONCO BILLY 3091.TSE	26.06	26.16	25.63	0.16	+0.62%	21.89	28.90	49900	116.34%	387.89M
h Hansae 105630.KO	8.02	8.03	7.92	0.00	0.00%	6.52	11.20	25369	41.25%	315.80M
z Zenrin 9474.TSE	5.51	5.56	5.46	-0.02	-0.36%	5.16	8.42	555000	290.77%	294.27M
k Kedge Construction 2546.TW	2.70	2.73	2.69	-0.01	-0.37%	2.05	3.09	56001	40.97%	352.57M
t Toyo Gosei 4970.TSE	95.06	94.89	88.32	5.24	+5.83%	28.18	95.06	108100	199.10%	754.51M
i Inageya 8182.TSE	7.61	7.64	7.39	-0.01	-0.13%	7.60	8.65	167500	0.00%	352.81M
d Dimerco Express 5609.TWO	2.47	2.48	2.47	0.00	0.00%	2.05	2.79	225504	169.35%	347.19M
a A&D HOLON Holdings 7745.TSE	17.85	17.96	17.48	0.13	+0.73%	9.36	19.06	94800	73.06%	487.62M
f FocalTech Systems 3545.TW	1.62	1.66	1.58	0.03	+1.89%	1.32	2.81	1.60M	73.40%	347.18M
m Mirai Industry 7931.TSE	18.71	18.68	18.4	0.14	+0.75%	17.81	27.47	56200	116.05%	302.42M
k KG Dongbu Steel 016380.KO	4.57	4.67	4.41	0.00	0.00%	3.41	5.01	1.76M	284.22%	442.35M
s SeAH Steel Holdings 003030.KO	165.99	174.78	157.2	-3.73	-2.20%	77.81	190.04	79312	145.38%	670.66M
y YC Inox 2034.TW	0.70	0.7	0.68	0.03	+4.48%	0.56	0.84	5.97M	413.19%	368.53M
t Taewoong 044490.KQ	36.58	37.52	34.62	0.74	+2.06%	6.47	38.25	298540	50.65%	731.83M
i International CSRC Investment Holdings 2104.TW	0.34	0.35	0.34	0.00	0.00%	0.29	0.48	1.42M	37.97%	330.20M
n Neowiz Games 095660.KQ	15.35	15.55	15.28	-0.20	-1.29%	12.28	21.63	44894	88.60%	324.83M
s Solus Advanced Materials 336370.KO	10.43	10.75	10.2	-0.53	-4.84%	4.60	10.96	980524	96.10%	732.49M
c COLOPL 3668.TSE	2.73	2.75	2.7	-0.01	-0.36%	2.59	3.73	436300	115.40%	350.39M
t Tokushu Tokai Paper 3708.TSE	10.10	10.08	9.88	0.18	+1.81%	9.19	32.02	88900	138.42%	351.82M
m Mitsui Matsushima Holdings 1518.TSE	8.70	8.68	8.46	0.21	+2.47%	3.95	10.28	270800	114.96%	333.08M
e EM Systems 4820.TSE	4.18	4.21	4.16	-0.01	-0.24%	3.35	5.52	95800	88.81%	289.09M
g Genki Sushi 9828.TSE	17.65	17.76	17.49	-0.04	-0.23%	17.29	29.27	59400	94.66%	311.73M
h Hyundai Green Food 453340.KO	10.95	11.49	10.89	-0.07	-0.64%	8.44	13.42	23763	87.70%	357.40M
n Nagaileben 7447.TSE	10.69	10.72	10.6	0.06	+0.56%	10.37	15.91	89500	134.30%	320.42M
c Can Do 2698.TSE	20.04	20	19.78	0.15	+0.75%	19.79	27.58	15100	115.77%	320.59M
n NAFCO 2790.TSE	13.62	13.8	13.36	0.16	+1.19%	10.76	14.91	9000	121.40%	334.82M
e Euglena 2931.TSE	2.56	2.57	2.52	0.00	0.00%	2.28	3.58	663700	55.25%	357.15M
v Visco Vision 6782.TW	6.97	7.05	6.86	-0.07	-0.99%	3.78	7.45	255571	59.59%	438.90M
c Comture 3844.TSE	8.62	8.64	8.47	0.20	+2.38%	8.42	15.58	373600	131.88%	275.00M
d DaikyoNishikawa 4246.TSE	5.34	5.33	5.18	0.12	+2.30%	3.47	6.04	347300	107.52%	351.89M
l Link and Motivation 2170.TSE	3.48	3.47	3.34	0.16	+4.82%	2.94	4.24	768700	129.71%	375.95M
h Hanil Holdings 003300.KO	11.83	11.97	11.83	-0.11	-0.92%	9.30	14.27	16948	22.53%	364.59M
m Mie Kotsu Group Holdings 3232.TSE	3.37	3.37	3.31	0.04	+1.20%	3.00	3.89	125500	77.97%	339.13M
c China Metal Products 1532.TW	0.66	0.67	0.66	0.00	0.00%	0.66	1.20	852661	122.99%	275.50M
o Oriental Union Chemical 1710.TW	0.42	0.43	0.42	0.00	0.00%	0.36	0.56	2.14M	18.32%	366.60M
a Air Asia 2630.TW	1.49	1.53	1.49	-0.04	-2.61%	0.89	2.37	989119	77.99%	313.04M
m MARUKA FURUSATO 7128.TSE	13.76	13.74	13.58	0.13	+0.95%	13.36	16.55	42000	97.27%	330.95M
n Nittoc Construction 1929.TSE	7.56	7.54	7.34	0.20	+2.72%	6.18	9.39	120500	132.98%	315.62M
e Ecopro HN 383310.KQ	22.48	24.44	21.91	0.11	+0.49%	15.58	34.49	801152	323.29%	470.60M
a Arealink 8914.TSE	6.52	7.02	6.3	-0.35	-5.09%	6.46	18.05	254500	295.70%	331.51M
m Microbio 4128.TWO	0.49	0.5	0.49	0.00	0.00%	0.49	1.26	565466	39.42%	290.56M
h Hong Tai Electric Industrial 1612.TW	1.13	1.13	1.12	0.01	+0.89%	0.81	1.33	630865	111.85%	355.83M
s SRE Holdings 2980.TSE	22.36	22.5	21.94	0.99	+4.63%	15.60	27.14	476800	136.44%	360.25M
h Hoosiers Holdings 3284.TSE	7.46	7.44	7.32	0.07	+0.95%	6.34	9.42	161600	80.71%	304.96M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.59	26.63	26.16	0.19	+0.72%	17.42	27.59	6900	88.16%	361.78M
m Marudai Food 2288.TSE	14.19	14.16	13.96	0.04	+0.28%	10.29	15.71	93200	93.10%	344.66M
s SungEel HiTech 365340.KQ	57.13	57.13	51.86	3.64	+6.81%	20.30	57.13	112010	111.08%	698.34M
s San Fu Chemical 4755.TW	4.94	4.96	4.77	0.04	+0.82%	2.51	5.30	632908	48.93%	497.49M
s Softcreate Holdings 3371.TSE	11.72	11.7	11.36	0.34	+2.99%	11.38	16.36	31100	95.61%	292.54M
a Advancetek Enterprise 1442.TW	0.87	0.88	0.85	0.01	+1.16%	0.81	2.56	773348	97.20%	317.75M
a Avex 7860.TSE	7.46	7.45	7.38	0.05	+0.67%	7.36	10.16	136400	94.70%	317.21M
h HORIZON FIXTURE GROUP 6957.TW	5.00	5.08	4.96	0.00	0.00%	4.29	7.47	69617	76.29%	274.33M
l LF Corp. 093050.KO	17.24	17.41	17.04	-0.07	-0.40%	9.32	17.83	21123	35.28%	459.74M
b BH 090460.KO	23.87	24.48	23.46	-0.16	-0.67%	7.55	24.52	376591	42.67%	774.75M
o Oriental Shiraishi 1786.TSE	2.39	2.4	2.33	0.05	+2.14%	2.28	2.95	489600	130.30%	307.32M
a Advanced Power Electronics 8261.TW	3.77	3.8	3.66	0.01	+0.27%	1.83	4.07	1.97M	52.65%	447.97M
a Altech 4641.TSE	15.88	15.87	15.74	0.07	+0.44%	15.37	21.29	29100	89.61%	311.59M
m Midac Holdings 6564.TSE	13.45	13.43	13.13	0.06	+0.45%	9.66	17.04	63500	135.90%	372.24M
t Tang Eng Iron Works 2035.TWO	0.88	0.88	0.83	0.01	+1.15%	0.86	1.08	23011	284.67%	309.22M
t Torishima Pump Mfg. 6363.TSE	20.25	20.22	19.5	0.58	+2.95%	11.66	21.87	171900	48.15%	522.84M
a Advanced International Multitech 8938.TWO	1.89	1.89	1.86	0.02	+1.07%	1.70	2.52	157055	43.66%	286.36M
y Yokowo 6800.TSE	27.72	27.67	26.95	0.44	+1.61%	7.12	29.50	249300	129.23%	646.10M
m MIRARTH HOLDINGS 8897.TSE	2.50	2.51	2.49	-0.02	-0.79%	2.39	3.52	374700	40.19%	340.22M
k Kpp Group Holdings 9274.TSE	6.01	6.01	5.9	0.11	+1.86%	3.85	6.22	403600	152.70%	374.39M
c Chunbo 278280.KQ	44.83	45.77	43.61	0.09	+0.20%	20.50	55.28	74039	47.77%	445.13M
f Funai Soken Holdings 9757.TSE	7.07	7.06	7	0.05	+0.71%	6.92	17.76	253700	70.37%	642.96M
t T’Way Air 091810.KO	0.64	0.65	0.63	-0.01	-1.54%	0.55	2.88	1.14M	50.04%	262.61M
i Iljin Hysolus 271940.KO	12.41	12.6	11.99	-0.03	-0.24%	8.25	15.50	112958	149.52%	450.77M
s Standard Chemical & Pharmaceutical 1720.TW	1.94	1.96	1.94	0.00	0.00%	1.56	2.10	115996	41.62%	347.44M
t Taiwan Tea 2913.TW	0.36	0.37	0.35	0.00	0.00%	0.36	0.67	3.27M	165.99%	286.44M
s SuperAlloy Industrial Co. 1563.TW	1.31	1.32	1.28	0.02	+1.55%	1.25	2.13	659270	84.50%	280.89M
e Everlight Chemical Industrial 1711.TW	1.81	1.87	1.68	0.02	+1.12%	0.43	1.89	5.32M	13.60%	992.16M
f Fuji 7605.TSE	18.45	6259.39	6259.39	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.42	2.44	2.39	-0.01	-0.41%	1.28	3.48	631166	33.77%	334.34M
t Tehmag Foods 1264.TWO	8.69	8.74	8.64	0.00	0.00%	8.39	11.08	15339	49.42%	322.07M
o Oisix ra daichi 3182.TSE	8.90	8.95	8.84	0.01	+0.11%	7.22	13.22	127100	115.32%	309.06M
s Stella Chemifa 4109.TSE	33.05	32.99	32.49	0.30	+0.92%	21.60	36.42	29300	74.32%	390.50M
e E1 017940.KO	73.29	73.43	69.98	2.62	+3.71%	37.22	77.72	33783	168.48%	423.75M
d Dong-A ST 170900.KO	30.29	30.63	30.09	-0.50	-1.62%	27.88	55.90	24430	163.26%	292.11M
s Shinfox Energy 6806.TW	0.75	0.75	0.69	0.06	+8.70%	0.59	4.01	505859	38.92%	206.99M
t Test-Rite International 2908.TW	0.66	0.66	0.65	0.00	0.00%	0.58	0.71	340081	202.41%	335.85M
p Pulmuone Corporate 017810.KO	8.30	8.3	8.13	0.10	+1.22%	6.94	12.78	54915	107.13%	306.06M
l Lumax International 6192.TW	3.67	3.72	3.67	-0.06	-1.61%	2.67	4.23	75837	30.09%	353.21M
h Hyundai Bioscience 048410.KQ	9.87	9.94	9.47	0.02	+0.20%	3.13	13.86	1.22M	64.11%	948.02M
g Giken 6289.TSE	11.34	11.32	11.1	0.20	+1.80%	8.00	16.08	79700	62.61%	287.59M
c Creative & Innovative System (CIS) 222080.KQ	12.61	12.96	12.1	0.25	+2.02%	4.43	12.61	12.78M	212.12%	900.84M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	0.00	0.00%	1.18	1.55	46535	25.49%	334.98M
a ADDCN Technology 5287.TWO	4.92	4.96	4.89	0.00	0.00%	4.92	6.16	32842	50.32%	296.98M
n North-Star International 8927.TWO	0.70	0.72	0.69	-0.03	-4.11%	0.70	2.02	2.15M	335.23%	295.74M
t Teikoku Electric Mfg. 6333.TSE	17.43	17.76	17.4	-0.39	-2.19%	16.89	23.03	60000	124.10%	267.20M
k KOA 6999.TSE	11.44	11.44	11	0.23	+2.05%	5.01	12.99	931300	182.29%	424.77M
k Kung Long Batteries Industrial 1537.TW	3.88	3.91	3.88	-0.04	-1.02%	3.82	5.03	42584	72.02%	318.33M
a AIT 9381.TSE	13.87	13.85	13.65	0.13	+0.95%	9.94	15.11	19400	87.92%	325.88M
s Sunny Friend Environmental Technology 8341.TW	2.37	2.38	2.36	0.01	+0.42%	2.10	3.08	152783	81.08%	307.93M
d DREAMTECH 192650.KO	4.63	4.67	4.54	0.03	+0.65%	3.82	6.45	206790	77.04%	312.36M
m MCNEX 097520.KO	16.06	16.19	15.96	-0.13	-0.80%	11.88	22.61	34698	86.28%	262.23M
m Myoung Shin Industrial 009900.KO	9.59	9.59	8.94	0.40	+4.35%	4.90	10.38	1.02M	149.43%	503.05M
k Korea Environment Technology 029960.KQ	6.52	6.05	6.04	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.10	8.17	8.03	-0.04	-0.49%	7.49	15.51	177800	34.74%	261.31M
c CELSYS 3663.TSE	8.59	8.58	8.48	-0.06	-0.69%	7.00	12.95	200300	148.10%	254.56M
a Advanced Ceramic X 3152.TWO	5.70	5.7	5.08	0.50	+9.62%	3.19	5.80	3.76M	281.73%	393.39M
s SRS Holdings 8163.TSE	7.39	7.39	7.32	0.02	+0.27%	7.17	8.88	104100	78.57%	305.72M
g Globeride 7990.TSE	13.07	13.04	12.79	0.15	+1.16%	11.39	16.65	95100	100.19%	284.88M
n NEXCOM International 8234.TWO	2.02	2.11	2.02	-0.05	-2.42%	1.50	3.88	936148	126.40%	285.77M
l Lanner Electronics 6245.TWO	2.50	2.55	2.47	-0.03	-1.19%	1.91	3.62	822422	55.72%	366.30M
m Miyaji Engineering Group 3431.TSE	10.43	10.47	10.23	0.17	+1.66%	10.17	14.54	114100	66.97%	276.55M
h Hokuetsu Industries 6364.TSE	12.66	12.64	12.33	0.21	+1.69%	10.75	14.57	57100	95.21%	341.07M
p PharmaEngine 4162.TWO	1.73	1.76	1.71	-0.02	-1.14%	1.71	3.68	249675	74.59%	245.41M
i Ichikoh Industries 7244.TSE	3.29	3.28	3.13	0.15	+4.78%	2.30	3.84	145100	120.71%	316.26M
t Taiwan Semiconductor (TSMC) 2330.TW	69.03	69.98	68.56	-1.24	-1.76%	23.81	72.08	47.27M	133.23%	1,790.17B
s Samsung Electronics 005930.KO	152.80	154.15	147.73	2.09	+1.39%	34.80	152.80	20.21M	78.88%	880.78B
s SK hynix 000660.KO	676.11	676.11	676.11	-2.76	-0.41%	111.66	700.90	2.85M	68.80%	479.16B
s Sony 6758.TSE	20.28	20.34	20.01	0.24	+1.20%	17.48	30.42	15.95M	98.07%	119.81B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.12	7.16	7.03	-0.03	-0.42%	3.41	8.54	43.45M	65.95%	99.48B
t Tokyo Electron 8035.TSE	283.13	294	281.74	-12.91	-4.36%	116.98	296.04	3.29M	111.23%	128.78B
a Advantest 6857.TSE	186.56	192.23	183.62	-11.43	-5.77%	34.52	197.99	19.89M	186.78%	135.35B
k Keyence 6861.TSE	462.78	476.34	456.5	2.82	+0.61%	335.06	462.78	2.81M	377.72%	112.24B
d Delta Electronics 2308.TW	68.56	68.72	64.44	1.15	+1.71%	8.51	68.56	12.23M	106.51%	178.08B
n Nintendo 7974.TSE	49.68	50.26	49.31	0.07	+0.14%	49.61	99.43	7.59M	84.02%	57.27B
m MediaTek 2454.TW	81.54	82.17	79.17	-1.42	-1.71%	35.95	82.96	12.40M	103.15%	130.15B
f Fujitsu 6702.TSE	23.16	23.51	23.01	-0.88	-3.66%	16.88	29.25	8.32M	95.59%	40.17B
n NEC Corp. 6701.TSE	27.87	28.81	27.7	-1.20	-4.13%	18.31	106.36	12.32M	154.93%	37.02B
c Coupang CPNG	20.34	20.42	20.14	-0.15	-0.73%	16.79	33.53	18.41M	98.95%	33.54B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.35	31.27	30.11	-0.55	-1.78%	12.78	30.91	10.34M	116.54%	55.25B
k KIOXIA Holdings Corp. 285A.TSE	227.75	234.29	226.59	4.81	+2.16%	9.89	227.75	25.82M	68.62%	124.14B
a ASE Technology Holding 3711.TW	15.47	15.58	14.96	-0.25	-1.59%	3.49	15.77	22.17M	109.46%	67.77B
d Disco 6146.TSE	479.34	489.17	460.69	1.46	+0.31%	161.82	511.28	2.92M	118.34%	51.99B
q Quanta Computer 2382.TW	10.20	10.2	10.04	0.02	+0.20%	5.41	10.82	11.43M	59.35%	39.30B
p Panasonic Holdings Corp. 6752.TSE	19.19	19.5	19	-0.31	-1.59%	8.14	19.50	7.89M	87.94%	44.81B
w Wiwynn 6669.TW	153.42	155.8	149.15	1.15	+0.76%	47.49	155.62	2.25M	110.07%	28.51B
c Canon 7751.TSE	25.87	25.83	25.13	0.70	+2.78%	25.17	34.87	5.72M	134.58%	22.47B
n Naver 035420.KO	148.75	153.82	148.07	-0.26	-0.17%	119.71	213.93	673160	100.93%	22.24B
r Renesas Electronics 6723.TSE	18.27	19.04	18.23	-1.37	-6.98%	9.46	20.67	19.97M	150.02%	33.12B
t Terumo 4543.TSE	12.89	12.88	12.72	0.16	+1.26%	12.34	20.77	3.99M	76.11%	19.01B
a Accton Technology 2345.TW	69.98	71.88	69.35	-2.83	-3.89%	13.20	72.81	4.55M	94.58%	39.11B
u United Microelectronics (UMC) 2303.TW	2.36	2.38	2.29	-0.02	-0.84%	1.21	2.50	120.09M	84.38%	29.67B
n Nexon 3659.TSE	16.74	17.12	16.52	0.18	+1.09%	12.72	27.97	1.68M	70.55%	13.24B
n Nanya Technology 2408.TW	7.44	7.66	7.35	-0.09	-1.20%	0.77	10.38	98.64M	88.26%	23.06B
e Elite Material 2383.TW	140.60	141.23	131.73	1.81	+1.30%	12.35	150.53	3.57M	104.47%	50.38B
k Konami Group Corp. 9766.TSE	124.10	126.47	123.87	-0.38	-0.31%	87.72	173.82	309200	63.48%	16.82B
l LY Corporation 4689.TSE	2.62	2.61	2.58	0.04	+1.55%	2.35	3.96	12.21M	73.96%	17.93B
k Kakao 035720.KO	32.72	33.13	32.45	-0.44	-1.33%	23.34	51.84	1.16M	90.49%	14.42B
b Bandai Namco 7832.TSE	23.33	23.57	23.15	0.19	+0.82%	20.14	38.35	1.69M	81.17%	14.97B
l Lasertec 6920.TSE	277.98	288.5	275.79	-9.70	-3.37%	72.17	287.68	3.86M	82.66%	24.92B
y Yageo 2327.TW	10.20	10.4	10.05	-0.16	-1.54%	4.38	18.39	28.00M	79.10%	21.01B
w Wistron 3231.TW	4.45	4.45	4.32	-0.01	-0.22%	2.27	5.12	23.34M	61.86%	14.15B
n Nidec Chaun-Choung Technology 6230.TW	5.10	5.3	5	-0.01	-0.20%	3.43	6.87	175029	86.65%	440.20M
i Integrated Service Technology (iST) 3289.TWO	6.11	6.13	5.92	0.07	+1.16%	2.52	6.70	1.63M	26.18%	528.33M
t Taiwan Mask 2338.TW	1.50	1.51	1.46	-0.01	-0.66%	0.87	1.81	2.17M	29.86%	490.36M
t Tamura 6768.TSE	5.07	5.07	4.95	-0.01	-0.20%	2.70	5.08	899600	131.13%	403.18M
s STI 039440.KQ	26.30	26.64	25.15	0.27	+1.04%	9.44	28.60	360189	152.16%	387.60M
a Aiphone 6718.TSE	17.75	17.71	17.37	0.30	+1.72%	15.37	19.83	25600	83.55%	290.45M
s Syncmold Enterprise 1582.TW	2.87	2.93	2.8	0.02	+0.70%	2.00	3.40	1.98M	19.96%	414.36M
c Career Technology (Mfg.) 6153.TW	0.56	0.58	0.56	-0.01	-1.75%	0.31	0.66	3.12M	44.70%	357.58M
s Safie 4375.TSE	4.67	4.68	4.61	0.01	+0.21%	4.23	7.89	89400	56.82%	260.20M
a Allied Circuit 8155.TWO	13.19	13.3	12.76	0.15	+1.15%	3.00	13.26	3.03M	86.57%	756.70M
i Intellian Technologies 189300.KQ	92.76	94.86	90.8	-2.35	-2.47%	21.01	96.19	67246	45.70%	672.46M
i INNOX Advanced Materials 272290.KQ	23.90	24.04	23.36	0.00	0.00%	12.54	28.74	179088	67.99%	449.84M
n Nagano Keiki 7715.TSE	18.91	18.87	18.63	0.11	+0.59%	10.66	19.94	69100	108.68%	351.15M
e EMRO 058970.KQ	19.34	19.91	19.34	-0.42	-2.13%	17.34	57.24	37287	69.13%	216.81M
m Msscorps Co. 6830.TW	24.48	24.89	22.77	1.77	+7.79%	2.99	28.27	5.11M	230.84%	1.27B
d D-Link 2332.TW	0.44	0.45	0.44	0.00	0.00%	0.44	0.84	1.87M	52.36%	262.69M
t Tfe 425420.KQ	44.89	45.57	41.72	2.12	+4.96%	8.33	45.77	184406	83.82%	510.94M
w Wemade 112040.KQ	16.94	17.65	15.92	0.41	+2.48%	12.97	32.83	560815	285.15%	277.75M
w Webzen 069080.KQ	8.35	8.39	8.27	0.05	+0.60%	7.85	12.57	50872	73.75%	261.46M
p PSS 6914.TW	4.64	4.67	4.64	-0.01	-0.22%	3.45	5.12	36225	42.32%	279.43M
m Metaage 6112.TW	1.45	1.48	1.44	0.00	0.00%	1.08	2.25	258801	39.28%	272.58M
g GigaVis 420770.KQ	73.76	74.1	68.69	2.28	+3.19%	14.11	73.76	89166	55.80%	935.02M
s Sensortek Technology 6732.TWO	4.80	4.84	4.69	0.01	+0.21%	4.52	9.83	148619	73.70%	234.65M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.18	1.15	-0.01	-0.85%	0.80	1.24	359064	38.88%	307.22M
v Vivotek 3454.TW	3.15	3.15	3.15	-0.01	-0.32%	2.50	4.62	-	0.00%	272.98M
g Genesys Logic 6104.TWO	3.13	3.17	3.09	-0.02	-0.63%	2.76	5.99	1.23M	77.02%	284.82M
k Kao 4452.TSE	37.61	37.68	37.38	0.19	+0.51%	36.95	47.28	1.48M	89.25%	17.01B
y Ya-Man 6630.TSE	4.64	4.63	4.44	0.18	+4.04%	4.15	6.55	62400	65.77%	255.32M
c Chlitina Holding 4137.TW	3.39	3.4	3.36	0.04	+1.19%	3.02	4.47	87740	57.06%	279.51M
a Aekyung Industrial 018250.KO	10.46	10.68	10.41	0.05	+0.48%	8.09	13.46	108552	67.81%	263.50M
k Kolmar Holdings Co. 024720.KO	6.77	6.84	6.73	0.01	+0.15%	4.36	13.63	63405	119.87%	232.11M
a Able C&C 078520.KO	10.42	10.76	9.94	0.07	+0.68%	3.90	10.82	303638	170.95%	268.47M
d DR.Wu Skincare 6523.TWO	3.18	3.18	3.17	-0.01	-0.31%	3.18	4.83	20545	31.72%	143.36M
c CLIO Cosmetics 237880.KQ	9.22	9.45	9.11	0.18	+1.99%	7.59	16.19	130852	345.64%	161.62M
m Manyo Factory 439090.KQ	11.35	11.99	11.22	0.68	+6.37%	7.49	15.34	786239	366.65%	185.93M
p Perfect Corp. PERF	1.66	1.71	1.66	0.00	0.00%	1.30	3.26	52069	16.39%	141.20M
i I-ne 4933.TSE	6.92	6.99	6.84	-0.08	-1.14%	6.56	14.58	67900	78.30%	120.95M
t Tonymoly 214420.KO	5.26	5.65	5.22	0.02	+0.38%	3.78	9.29	608912	293.72%	125.73M
i It””s Hanbul 226320.KO	8.90	9.6	8.67	1.22	+15.89%	6.55	10.54	608047	1368.98%	156.75M
b Beauty Garage 3180.TSE	10.05	10.37	9.6	0.60	+6.35%	7.95	12.07	145800	272.42%	126.11M
k Kitanotatsujin 2930.TSE	0.83	0.84	0.82	-0.01	-1.19%	0.76	1.15	394800	72.06%	116.30M
h Hankook Cosmetics 123690.KO	6.19	6.61	6.11	0.05	+0.81%	3.92	8.93	601588	221.82%	99.40M
n NeoPharm 092730.KQ	14.98	15.11	14.33	0.59	+4.10%	7.28	15.66	135897	219.07%	119.64M
b Bio-FD&C 251120.KQ	9.80	9.8	9.65	0.00	0.00%	8.36	16.35	10351	54.41%	85.25M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.74	1.74	1.66	0.03	+1.75%	1.65	2.65	52243	146.12%	78.89M
s Sunjin Beauty Science 086710.KQ	7.64	8.03	7.57	-0.07	-0.91%	5.64	10.83	124899	172.64%	93.23M
a Almado 4932.TSE	4.48	4.48	4.34	0.12	+2.75%	4.36	8.14	29400	61.86%	41.49M
a AXXZIA 4936.TSE	2.18	2.25	2.17	-0.03	-1.36%	2.03	3.79	171300	354.19%	49.77M
j Jourdeness Group 4190.TW	0.78	0.79	0.78	-0.01	-1.27%	0.78	1.77	36545	91.53%	46.68M
d DV Biomed 6539.TWO	1.55	1.56	1.55	-0.02	-1.27%	1.53	2.89	123	3.13%	37.86M
h HYUNDAI BIOLAND 052260.KQ	3.04	3.06	2.94	0.06	+2.01%	2.63	3.92	101840	184.48%	45.54M
b Beauty Skin 406820.KQ	2.10	2.6	2.1	-0.07	-3.23%	1.17	13.26	3.26M	326.94%	7.42M
b Bonne 226340.KQ	1.00	0.99	0.96	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	4.67	4.68	4.66	-0.02	-0.43%	4.67	6.23	2800	17.15%	37.38M
b Bushiroad 7803.TSE	1.60	1.63	1.57	0.00	0.00%	1.14	2.65	524700	116.67%	217.04M
a Akatsuki Inc. 3932.TSE	17.29	17.29	17.05	-0.02	-0.12%	13.53	24.34	60100	92.09%	249.43M
d Devsisters 194480.KQ	15.79	15.92	15.55	-0.06	-0.38%	14.80	40.55	68409	38.40%	173.10M
c Com2uS 078340.KQ	22.62	23.02	22.48	-0.02	-0.09%	19.68	37.41	41988	89.89%	258.84M
x X-Legend Entertainment 4994.TW	3.17	3.17	3.13	0.03	+0.96%	2.79	3.54	23066	99.28%	210.21M
m Marvelous 7844.TSE	2.90	2.9	2.87	-0.01	-0.34%	2.74	4.16	240900	198.78%	175.87M
w Wayi International Digital Entertainment 3086.TWO	1.23	1.31	1.23	-0.05	-3.91%	1.02	10.50	1.04M	112.25%	336.80M
f FuRyu 6238.TSE	8.07	8.06	7.94	0.01	+0.12%	5.61	8.65	163200	88.85%	213.76M
b Bank of Innovation 4393.TSE	32.67	32.61	31.8	0.61	+1.90%	29.80	94.02	16600	63.94%	129.84M
s Softstar Entertainment 6111.TWO	1.42	1.46	1.42	-0.03	-2.07%	1.29	2.04	184630	40.10%	136.74M
a Ateam Holdings Co. 3662.TSE	6.35	6.37	6.29	0.01	+0.16%	3.85	9.05	125400	155.67%	118.06M
k KLab 3656.TSE	1.54	1.61	1.51	-0.03	-1.91%	0.74	2.74	9.54M	96.21%	119.78M
u Userjoy Technology 3546.TWO	2.25	2.28	2.24	0.00	0.00%	2.05	4.30	196454	136.26%	131.55M
f Fujishoji Co. 6257.TSE	6.11	6.11	6.07	0.00	0.00%	6.08	9.24	14900	42.30%	127.93M
u UNITED 2497.TSE	3.20	3.2	3.17	0.01	+0.31%	3.04	5.44	30700	82.72%	119.75M
g gumi 3903.TSE	2.14	2.13	2.05	0.02	+0.94%	1.92	5.69	372900	95.18%	109.06M
n Nihon Falcom 3723.TSE	13.49	14.01	13.41	-0.51	-3.64%	6.53	17.17	14500	123.79%	133.15M
c Chinese Gamer International 3083.TWO	0.86	0.87	0.86	0.00	0.00%	0.84	1.48	70413	55.54%	74.36M
h HEROZ 4382.TSE	5.12	5.15	5.07	-0.36	-6.57%	4.88	9.11	74600	158.69%	77.82M
m MacroWell OMG Digital Entertainment 3687.TWO	2.08	2.11	2.06	0.00	0.00%	1.84	3.88	48190	34.52%	62.63M
d Drecom 3793.TSE	2.55	2.56	2.52	0.02	+0.79%	2.41	6.89	33600	57.19%	73.83M
a Aiming 3911.TSE	1.19	1.2	1.18	0.00	0.00%	1.17	2.27	411300	161.68%	55.31M
g Gamesparcs 6542.TWO	1.57	1.58	1.55	0.02	+1.29%	1.38	2.25	9080	29.91%	64.20M
c coly 4175.TSE	12.15	12.26	11.75	0.13	+1.08%	8.30	17.04	3800	40.45%	66.87M
i Imagineer 4644.TSE	6.41	6.4	6.38	-0.01	-0.16%	6.34	7.42	1100	10.17%	61.83M
k KAYAC 3904.TSE	2.69	2.7	2.63	0.04	+1.51%	2.38	3.90	13400	83.65%	41.45M
m Mobile Factory 3912.TSE	7.29	7.42	7.27	-0.11	-1.49%	5.49	8.22	8900	52.48%	47.32M
c CyberStep 3810.TSE	1.38	1.4	1.35	0.00	0.00%	1.13	2.79	120900	33.10%	95.21M
g geechs 7060.TSE	3.55	3.59	3.51	-0.01	-0.28%	2.28	4.85	10400	52.16%	36.06M
a Aeria 3758.TSE	1.54	1.55	1.53	0.00	0.00%	1.34	2.61	27700	111.71%	31.12M
g Gala 4777.TSE	1.23	1.23	1.21	-0.01	-0.81%	1.20	1.85	61500	153.53%	34.44M
f Fun Yours Technology 6482.TWO	0.95	0.95	0.94	0.00	0.00%	0.95	3.09	5000	12.70%	27.25M
e Edia 3935.TSE	4.30	4.3	4.24	0.02	+0.47%	2.42	8.59	32300	42.38%	25.45M
c CROOZ 2138.TSE	3.25	3.25	3.19	0.03	+0.93%	3.05	4.85	14900	61.52%	31.14M
t Tose Co. 4728.TSE	4.02	4.01	3.97	-0.01	-0.25%	3.84	4.73	2900	34.18%	30.47M
m Moi Corporation 5031.TSE	1.69	1.7	1.68	-0.01	-0.59%	1.23	2.36	10800	37.87%	23.56M
c CAVE Interactive 3760.TSE	3.78	3.8	3.76	0.00	0.00%	3.78	7.58	18400	108.30%	22.79M
n Nippon Ichi Software 3851.TSE	5.24	5.27	5.2	-0.07	-1.32%	4.93	6.23	5500	215.69%	26.50M
g Gravity 3629.TWO	0.51	0.51	0.51	0.00	0.00%	0.51	1.25	-	0.00%	16.73M
w WonderPlanet 4199.TSE	5.33	5.32	5.15	0.03	+0.57%	4.20	11.22	11200	53.73%	13.59M
t TENDA 4198.TSE	3.49	3.51	3.46	0.02	+0.58%	3.26	7.02	2600	62.20%	23.17M
m monoAI technology 5240.TSE	1.10	1.16	1.08	-0.06	-5.17%	1.10	3.01	178100	168.41%	13.46M
y YUKE’S 4334.TSE	2.45	2.46	2.44	0.00	0.00%	2.20	3.32	6800	54.57%	20.64M
a Astro 3064.TWO	0.66	0.66	0.66	0.00	0.00%	0.59	2.41	1003	11.34%	8.65M
a Asahi Broadcasting Group 9405.TSE	5.31	5.3	5.21	0.06	+1.14%	3.88	5.94	52800	55.49%	221.96M
m m-up holdings 3661.TSE	4.62	4.61	4.53	0.11	+2.44%	3.91	17.52	668300	114.43%	324.04M
o Oriental Land 4661.TSE	15.27	15.24	14.99	0.26	+1.73%	15.01	25.40	6.67M	144.57%	25.03B
z ZIGExN 3679.TSE	2.57	2.57	2.54	0.02	+0.78%	2.50	4.03	246900	76.17%	254.97M
a AlphaPolis 9467.TSE	6.98	7.04	6.91	-0.08	-1.13%	4.40	11.06	82900	73.16%	202.83M
c Cashbox Partyworld 8359.TWO	2.21	2.21	2.12	-0.01	-0.45%	1.91	2.86	142	0.19%	301.28M
w Wowow Inc. 4839.TSE	7.50	7.56	7.44	0.00	0.00%	6.23	12.29	59300	82.14%	212.53M
p PIA 4337.TSE	22.14	22.1	21.66	-0.11	-0.49%	15.43	25.28	44900	120.04%	339.48M
s SAMG Entertainment 419530.KQ	31.34	32.76	28.77	2.15	+7.37%	7.75	69.60	538015	538.95%	269.22M
s Seoul Broadcasting System 034120.KO	10.68	10.73	10.64	-0.07	-0.65%	9.87	21.60	20487	55.62%	198.15M
g giftee 4449.TSE	7.27	7.27	7.05	0.10	+1.39%	5.97	13.04	501400	149.56%	216.61M
f FAN Communications 2461.TSE	2.90	2.9	2.87	0.01	+0.35%	2.51	3.62	61400	92.94%	191.24M
k Knowmerce Corp. 473980.KQ	12.15	12.24	12	0.07	+0.58%	10.78	26.27	51595	75.97%	130.12M
a Amuse 4301.TSE	12.41	12.39	12.24	0.05	+0.40%	8.53	14.01	32200	113.66%	201.14M
k KEYEAST 054780.KQ	1.88	1.94	1.84	-0.02	-1.05%	1.46	4.23	35348	49.91%	160.38M
m Media Do 3678.TSE	8.04	8.04	7.9	0.01	+0.12%	7.98	13.35	82400	98.77%	122.03M
k Kuang Hong Arts Management 6596.TWO	3.20	3.21	3.18	-0.02	-0.62%	2.19	5.85	188273	30.09%	121.54M
i IG Port 3791.TSE	8.31	8.36	8.09	0.20	+2.47%	7.26	17.96	66100	68.84%	168.02M
h HIM International Music 8446.TWO	2.72	2.75	2.71	-0.03	-1.09%	2.68	4.00	94865	42.98%	143.93M
g GENDA 9166.TSE	3.51	3.52	3.42	0.02	+0.57%	3.49	10.20	1.56M	96.84%	121.00M
b B’in Live 6625.TW	2.33	2.35	2.31	0.00	0.00%	1.66	3.70	85456	35.01%	135.30M
c Cube Entertainment 182360.KQ	7.14	7.14	6.99	0.11	+1.56%	6.54	14.23	30871	121.78%	111.02M
k Kwan’s International 6101.TWO	1.23	1.24	1.23	0.00	0.00%	1.02	1.39	48011	54.38%	143.04M
m MarkLines 3901.TSE	9.54	9.52	9.45	-0.01	-0.10%	9.44	18.13	39400	70.69%	121.57M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.91	0.92	0.91	0.00	0.00%	0.15	3.34	14198	16.97%	94.32M
n Nippon BS Broadcasting Corp 9414.TSE	5.67	5.68	5.62	-0.01	-0.18%	5.54	7.51	62600	157.23%	101.10M
f Fast Retailing 9983.TSE	458.83	462.07	452.12	7.10	+1.57%	285.59	474.44	1.34M	113.49%	140.79B
b Bridgestone 5108.TSE	20.83	20.86	20.62	0.08	+0.39%	20.37	47.86	5.66M	131.32%	26.29B
a Ajinomoto 2802.TSE	29.89	30.13	29.73	-0.19	-0.63%	18.08	31.81	2.41M	75.22%	28.65B
a ASICS 7936.TSE	28.56	28.58	27.79	0.41	+1.46%	17.00	30.93	2.39M	79.44%	20.24B
a Asahi Group 2502.TSE	9.78	9.76	9.58	0.15	+1.56%	9.63	14.42	6.50M	102.47%	14.31B
t TOA 6809.TSE	10.94	10.92	10.63	0.21	+1.96%	5.49	12.23	142200	114.39%	379.44M
m MegaStudyEdu 215200.KQ	32.86	33.1	31.24	1.50	+4.78%	25.85	39.06	36506	108.53%	340.37M
s Sanyo Electric Railway 9052.TSE	12.47	12.45	12.32	0.09	+0.73%	12.31	14.73	29000	73.69%	277.14M
k Kanagawa Chuo Kotsu 9081.TSE	21.26	21.5	21.19	0.02	+0.09%	21.24	27.72	13300	84.11%	260.86M
a AmTRAN Technology 2489.TW	1.33	1.33	1.19	0.12	+9.92%	0.35	1.50	85.36M	160.23%	811.30M
l LITALICO 7366.TSE	7.71	7.72	7.56	-0.02	-0.26%	5.18	10.00	151500	129.96%	267.49M
s Sampo 1604.TW	0.73	0.73	0.73	0.00	0.00%	0.73	0.92	208620	39.53%	272.82M
h Honeys Holdings 2792.TSE	9.14	9.12	9.06	0.06	+0.66%	9.02	11.66	187600	212.55%	254.71M
q Quang Viet Enterprise 4438.TW	1.79	1.79	1.77	0.01	+0.56%	1.75	3.34	59994	72.93%	201.94M
d Daikoku Denki 6430.TSE	14.79	14.76	14.53	0.12	+0.82%	14.19	22.48	54600	86.91%	215.29M
s Shinsegae International 031430.KO	10.36	10.37	9.8	0.35	+3.50%	6.02	10.36	169893	172.36%	358.69M
s SOCAR 403550.KO	9.26	9.33	8.65	0.31	+3.46%	7.18	13.34	28194	100.07%	304.21M
k Ku Holdings 9856.TSE	7.27	7.26	7.17	0.05	+0.69%	6.62	8.59	21000	40.19%	228.09M
t Tsutsumi Jewelry 7937.TSE	18.29	18.4	18.25	-0.04	-0.22%	13.34	21.79	8400	50.11%	285.74M
k Kolmar BNH 200130.KQ	8.01	8.05	7.9	0.12	+1.52%	7.23	12.66	53521	83.05%	226.51M
e Eastech Holding 5225.TW	2.43	2.45	2.39	0.05	+2.10%	2.38	4.40	324754	93.70%	191.31M
y Yondoshi Holdings 8008.TSE	11.61	11.62	11.48	0.04	+0.35%	11.03	12.63	110500	103.25%	249.26M
h Holiday Entertainment 9943.TW	1.77	1.77	1.74	0.02	+1.14%	1.75	2.73	83889	100.32%	221.18M
g GOLFZON 215000.KQ	34.68	35.36	34.35	-0.28	-0.80%	31.30	55.44	23424	126.76%	208.28M
s Senao International 2450.TW	0.95	0.95	0.94	0.01	+1.06%	0.90	1.10	156575	100.42%	245.75M
t Toyota Motor 7203.TSE	19.51	19.62	19.27	0.23	+1.19%	15.54	25.15	21.92M	112.40%	231.07B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.03	18.06	17.5	0.51	+2.91%	10.25	20.18	45.64M	121.69%	203.50B
s SoftBank Group 9984.TSE	33.03	36	32.72	-3.70	-10.07%	22.00	179.21	97.21M	150.59%	188.26B
h Hitachi 6501.TSE	31.65	32.56	31.23	-2.01	-5.97%	18.47	37.16	29.82M	223.62%	142.41B
s Sumitomo Mitsui Financial Group 8316.TSE	35.42	35.47	34.03	1.45	+4.27%	19.68	40.58	15.54M	127.76%	135.22B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.28	12.36	12.18	0.17	+1.40%	12.09	62.76	15.35M	115.48%	85.84B
c Chugai Pharmaceutical 4519.TSE	49.79	49.75	47.38	3.00	+6.41%	40.52	66.94	5.71M	198.01%	81.94B
m Mitsubishi Corporation 8058.TSE	30.81	30.85	30.26	0.58	+1.92%	15.66	36.05	8.78M	79.13%	112.99B
m Mitsui & Co. 8031.TSE	36.50	36.67	35.88	0.74	+2.07%	16.94	41.88	8.43M	107.01%	103.43B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.95	0.95	0.94	0.00	0.00%	0.95	1.12	224.14M	117.21%	77.15B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	46.81	46.83	45.84	0.91	+1.98%	39.53	76.66	11.72M	209.92%	65.35B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.18	16.15	15.87	0.35	+2.21%	15.40	34.55	10.94M	115.16%	61.58B
s SoftBank 9434.TSE	1.38	1.38	1.36	0.01	+0.73%	1.22	1.67	67.32M	83.27%	65.68B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
l LG Energy Solution 373220.KO	319.80	321.83	313.72	-0.63	-0.20%	195.77	358.69	306780	69.12%	74.83B
s Shin-Etsu Chemical 4063.TSE	44.40	44.33	43.44	0.72	+1.65%	24.33	44.40	8.60M	98.37%	82.44B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
f Fubon Financial Holding 2881.TW	2.89	2.89	2.82	0.08	+2.85%	2.19	3.13	37.41M	187.67%	39.51B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
h Hyundai Motor 005380.KO	375.92	382	369.16	-0.85	-0.23%	120.45	468.31	971755	93.70%	76.09B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
c Cathay Financial Holding 2882.TW	2.49	2.52	2.4	0.12	+5.06%	1.50	2.55	71.32M	272.23%	36.51B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
k Kia 000270.KO	106.08	106.42	104.12	0.45	+0.43%	56.71	144.39	714092	64.78%	41.23B
c Chunghwa Telecom 2412.TW	4.32	4.35	4.29	-0.03	-0.69%	3.72	4.70	9.80M	96.48%	33.53B
s Samsung Biologics 207940.KO	676.11	676.11	676.11	-2.76	-0.41%	634.23	739.56	70039	149.30%	31.30B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
c CTBC Financial Holding 2891.TW	1.68	1.71	1.67	-0.01	-0.59%	1.03	1.79	46.58M	105.35%	33.09B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
k KB Financial Group 105560.KO	108.58	108.92	106.83	0.78	+0.72%	47.64	117.33	753275	70.32%	38.51B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
c Celltrion 068270.KO	137.93	140.63	137.93	-2.60	-1.85%	104.55	172.19	363423	77.81%	30.17B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
s Samsung C&T 028260.KO	208.58	208.92	200.81	-1.53	-0.73%	73.29	252.32	330509	82.33%	33.83B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
s Shinhan Financial Group 055550.KO	67.61	67.61	66.6	-0.21	-0.31%	29.50	73.81	1.57M	133.41%	32.09B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
h Hyundai Mobis 012330.KO	296.81	305.27	295.46	-6.64	-2.19%	159.02	370.78	242004	92.28%	26.47B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
m Mega Financial Holding (MFHC) 2886.TW	1.27	1.28	1.26	0.00	0.00%	1.08	1.46	19.69M	78.08%	18.90B
a Asia Vital Components 3017.TW	66.67	67.29	64.8	-1.99	-2.90%	10.33	71.22	3.28M	56.28%	26.15B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
e E.SUN Financial Holding 2884.TW	1.03	1.04	1.02	0.00	0.00%	0.79	1.21	34.78M	110.03%	16.59B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.39	-0.03	-2.11%	0.83	1.58	29.88M	118.25%	18.50B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	275.52	278.22	267.07	8.05	+3.01%	133.24	291.00	414937	131.51%	19.45B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.73	-0.01	-1.33%	0.41	0.82	75.26M	86.59%	18.44B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
p POSCO Holdings 005490.KO	317.10	323.18	312.7	0.41	+0.13%	158.62	317.10	599954	135.62%	23.98B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
n Nan Ya Plastics 1303.TW	2.90	2.96	2.82	0.06	+2.11%	0.81	3.03	88.12M	103.65%	23.00B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
c Coinbase Global COIN	194.10	195.94	188.75	-2.58	-1.31%	141.09	419.78	6.04M	56.47%	43.29B
m Microstrategy MSTR	165.71	166.84	159.68	-3.49	-2.06%	106.99	455.90	13.70M	70.20%	54.81B
c Circle Internet Group CRCL	94.35	95.39	92.26	-1.09	-1.14%	31.00	263.45	6.28M	42.27%	19.11B
g Gamestop GME	25.09	25.42	24.8	-0.32	-1.26%	19.94	35.01	4.06M	61.59%	11.25B
t Trump Media and Technology Group DJT	9.16	9.8	9.1	-0.79	-7.94%	8.47	42.91	5.31M	146.49%	2.53B
z ZhongAn online p&c Insurance Co. 6060.HK	1.55	1.55	1.51	0.03	+1.97%	1.29	2.79	5.32M	45.94%	2.53B
m Metaplanet Inc. 3350.TSE	2.06	2.15	2.02	-0.13	-5.94%	1.09	13.14	25.52M	107.09%	2.62B
s SharpLink Gaming SBET	7.31	7.35	6.92	0.13	+1.81%	2.52	79.21	5.46M	74.63%	1.44B
r Rumble Inc. RUM	7.01	7.14	6.94	-0.20	-2.77%	4.67	16.27	2.01M	80.57%	1.51B
a Asset Entities Inc. ASST	15.28	15.34	14.28	-0.41	-2.61%	0.36	16.66	3.09M	84.23%	960.94M
l Lian Lian 2598.HK	0.75	0.76	0.74	-0.01	-1.32%	0.69	2.10	651623	31.24%	307.08M
p Prenetics PRE	18.38	19.57	17.9	-1.24	-6.32%	3.29	22.15	176467	113.50%	281.09M
a Amber international AMBR	2.27	2.44	2.21	-0.12	-5.02%	1.24	12.79	62182	98.97%	196.21M
t Twenty One Capital CEP	11.42	11.94	10.38	-2.85	-19.97%	9.99	50.00	10.68M	0.00%	117.63M
g Goldstream Investment 1328.HK	0.54	0.54	0.52	0.02	+3.85%	0.19	1.65	150000	96.38%	138.39M
q Quantum Solutions 2338.TSE	0.66	0.67	0.64	0.01	+1.54%	0.60	5.42	451900	37.55%	32.66M
p PUXING ENERGY 0090.HK	0.14	0.14	0.13	0.01	+7.69%	0.06	0.28	112000	42.61%	62.03M
d DeFi Development Corp DFDV	4.33	4.4	4.04	0.01	+0.23%	0.54	42.50	548574	54.43%	127.72M
n Nano Labs NA.US	1.80	2.11	1.78	-0.05	-2.70%	1.80	14.85	267943	362.10%	36.54M
s SOL Strategies CYFRF	2.60	2.63	2.35	0.24	+10.17%	0.07	9.11	249951	0.00%	57.82M
d DDC Enterprise Limited DDC	1.66	1.73	1.62	-0.07	-4.05%	1.66	19.92	68499	97.49%	73.50M
t Trident Digital TDTH	2.20	2.2	1.71	0.43	+24.29%	0.07	2.75	65200	52.74%	9.75M
n Next Technology Holdings Inc NXTT	1.52	1.61	1.51	-0.04	-2.56%	0.14	28.80	63091	2.23%	115.92M
k K Wave Media KWM	0.33	0.35	0.3	0.03	+10.00%	0.30	7.29	498989	76.81%	21.03M
b Basel Medical Group Ltd BMGL	0.62	0.62	0.61	0.01	+1.64%	0.49	6.08	9916	33.26%	11.70M
a Aniplus 310200.KQ	1.92	1.95	1.9	-0.01	-0.52%	1.69	4.27	89516	38.98%	98.23M
s Showbox 086980.KQ	2.00	2.02	1.98	-0.01	-0.50%	1.60	3.62	203630	55.56%	124.88M
s SM Culture & Contents 048550.KQ	0.78	0.79	0.77	0.00	0.00%	0.70	1.28	180014	149.36%	72.09M
g Genie Music 043610.KQ	1.21	1.21	1.2	0.00	0.00%	1.10	1.80	35248	7.93%	70.18M
w Wysiwyg Studios 299900.KQ	0.28	0.29	0.28	-0.01	-3.45%	0.27	1.50	494799	44.65%	47.77M
d Dexter Studios 206560.KQ	1.84	1.86	1.81	-0.01	-0.54%	1.66	7.07	74007	63.94%	46.26M
r RaonSecure 042510.KQ	8.38	8.62	8.14	0.07	+0.84%	1.15	10.47	384310	44.04%	90.59M
s Studio Mir 408900.KQ	1.71	1.73	1.67	0.01	+0.59%	1.41	3.78	134327	146.07%	55.79M
d Daewon Media 048910.KQ	5.27	5.27	5.17	0.03	+0.57%	4.74	9.16	47052	76.49%	65.01M
g GIANTSTEP 289220.KQ	2.16	2.16	2.1	0.02	+0.93%	1.87	6.22	63241	67.68%	47.79M
4 4by4 389140.KQ	6.21	6.56	6.2	-0.18	-2.82%	2.79	20.30	455023	107.56%	68.80M
a ASTORY 241840.KQ	3.59	3.63	3.57	-0.01	-0.28%	3.35	8.80	8680	39.49%	34.25M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights