All data are based on the daily closing price as of April 15, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.72 1.78 1.71 -0.06 -3.37% 0.942.1413.70M43.57%16.40B
o Obayashi 1802.TSE 23.43 24.06 23.43 -0.24 -1.01% 12.0428.301.93M77.25%16.11B
s Samsung SDI 006400.KO 319.13 324.21 315.74 0.77 +0.24% 116.07324.5465774795.08%24.65B
s SBI Holdings 8473.TSE 19.95 20.01 19.77 0.41 +2.10% 10.7225.223.38M79.48%12.90B
s Samsung Heavy Industries 010140.KO 19.04 19.51 18.97 0.16 +0.85% 6.8621.583.56M64.05%16.26B
w Woori Financial Group 316140.KO 23.95 24.53 23.92 0.27 +1.14% 10.3828.192.06M94.54%17.51B
h Hyundai Rotem 064350.KO 142.29 147.03 142.29 -0.82 -0.57% 31.08170.9876024289.01%15.53B
o Olympus 7733.TSE 10.17 10.2 9.98 0.19 +1.90% 8.2317.464.98M68.46%11.20B
u Uni-President Enterprises 1216.TW 2.30 2.3 2.28 0.02 +0.88% 2.172.9611.84M115.72%13.05B
r Rakuten Group 4755.TSE 4.98 5 4.93 0.11 +2.26% 4.536.8511.16M80.12%10.81B
o OBIC 4684.TSE 26.01 26.02 25.16 0.89 +3.54% 23.8138.942.61M162.37%11.27B
t Tokyo Gas 9531.TSE 43.80 44.54 43.57 -0.30 -0.68% 20.7550.881.09M89.23%14.60B
h Hua Nan Financial Holdings 2880.TW 1.14 1.15 1.11 0.03 +2.70% 0.761.2220.09M132.04%15.87B
a Aisin Seiki 7259.TSE 14.30 14.67 14.28 -0.17 -1.17% 9.3619.982.24M82.94%10.36B
s Samsung Fire & Marine Insurance 000810.KO 329.29 348.94 326.92 -1.92 -0.58% 221.62427.62251435208.85%13.12B
o Osaka Gas 9532.TSE 39.08 39.61 38.91 -0.07 -0.18% 19.4344.0682560067.33%15.00B
f First Financial Holding 2892.TW 0.91 0.92 0.91 0.00 0.00% 0.741.0320.57M101.84%13.13B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 38.06 38.65 37.87 -0.44 -1.14% 29.0739.553.26M65.76%15.43B
h HMM 011200.KO 14.30 14.43 14.16 0.09 +0.63% 11.2418.811.27M71.84%13.48B
m Meritz Financial Group 138040.KO 79.48 83.14 79.48 -0.57 -0.71% 67.41101.0025918496.15%13.11B
s SinoPac Financial Holdings 2890.TW 1.05 1.06 1.04 0.00 0.00% 0.581.0617.94M76.46%15.27B
e Evergreen Marine 2603.TW 6.42 6.45 6.34 0.05 +0.78% 5.198.6610.13M56.52%13.91B
a ASUSTeK Computer 2357.TW 18.48 18.57 18.35 0.10 +0.54% 13.3825.254.19M100.81%13.72B
n Nippon Sanso 4091.TSE 36.93 37.1 36.27 -0.56 -1.49% 26.6239.5874500097.05%15.98B
s Samsung Electro-Mechanics 009150.KO 416.02 429.57 411.27 20.86 +5.28% 73.83416.02710091103.86%30.24B
j Jentech Precision Industrial 3653.TW 131.46 131.62 125.93 4.71 +3.72% 22.93133.341.18M70.56%19.29B
k Korea Zinc 010130.KO 677.55 677.55 677.55 0.91 +0.13% 441.89727.492712766.85%12.32B
h Hikari Tsushin 9435.TSE 251.59 255.37 251.28 -1.05 -0.42% 199.20296.806880074.90%11.03B
k Kirin Holdings 2503.TSE 16.44 16.47 16.19 0.07 +0.43% 12.2917.493.44M97.63%13.29B
t Taiwan Cooperative Financial 5880.TW 0.75 0.76 0.75 -0.01 -1.32% 0.660.8814.84M92.85%11.83B
d Daiwa Securities Group 8601.TSE 9.90 9.97 9.86 0.16 +1.64% 5.5710.953.98M80.22%13.71B
a Asahi Kasei 3407.TSE 9.70 10.27 9.7 -0.20 -2.02% 6.2012.0210.20M171.70%13.16B
m Mitsubishi HC Capital 8593.TSE 9.23 9.28 9.21 -0.01 -0.11% 6.219.933.09M75.34%13.25B
i Ibiden 4062.TSE 59.07 63.67 58.03 -3.34 -5.35% 20.4094.767.59M121.87%16.50B
w Winbond Electronics 2344.TW 2.85 3.06 2.85 -0.11 -3.72% 0.404.15128.12M70.13%12.84B
l Lite-On Technology 2301.TW 5.03 5.08 4.92 0.04 +0.80% 2.176.3724.51M128.52%11.42B
c Chubu Electric Power 9502.TSE 18.20 18.58 17.99 0.36 +2.02% 9.8118.204.77M168.18%13.75B
d Daifuku 6383.TSE 40.44 41.63 40.3 -0.96 -2.32% 17.4141.461.75M92.76%14.87B
s SK Innovation 096770.KO 82.39 83.27 80.36 0.11 +0.13% 59.2495.7150183179.15%13.68B
s Shimizu 1803.TSE 17.98 18.57 17.89 -0.04 -0.22% 6.2922.823.50M93.52%12.16B
i Industrial Bank of Korea (IBK) 024110.KO 15.21 15.45 15.14 0.05 +0.33% 9.1919.721.38M107.40%12.13B
p POSCO Future M 003670.KO 147.37 150.08 145.67 3.25 +2.26% 72.96175.7321640156.01%13.11B
t T&D Holdings 8795.TSE 25.27 26.04 25.27 -0.33 -1.29% 15.4127.531.53M67.57%12.18B
k King Slide Works 2059.TW 108.84 113.11 108.68 -0.32 -0.29% 33.44139.49654737109.81%10.37B
s SCSK 9719.TSE 35.86 6297.63 6297.63 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 10.36 10.51 10.33 0.13 +1.27% 9.8434.042.61M163.44%11.22B
f Fuji Electric 6504.TSE 72.23 75.48 72.14 -1.32 -1.79% 33.2189.0662840071.20%10.65B
k Kawasaki Heavy Industries 7012.TSE 20.95 21.88 20.77 -0.73 -3.37% 18.16117.4213.06M161.11%17.51B
j Japan Exchange Group 8697.TSE 12.08 12.41 12.08 0.02 +0.17% 9.5513.712.24M58.51%12.42B
s Sumitomo Metal Mining 5713.TSE 67.04 70.22 65.75 1.58 +2.41% 16.5283.235.53M122.65%18.14B
e Ebara 6361.TSE 31.51 33.25 31.41 -1.04 -3.20% 12.3336.922.89M94.17%14.39B
o Oracle Corp Japan 4716.TSE 59.50 60.05 58.11 2.44 +4.28% 52.31123.31780000203.85%7.63B
i Isuzu Motors 7202.TSE 14.84 15.35 14.81 0.05 +0.34% 11.5218.692.45M98.74%10.20B
u Unimicron 3037.TW 19.55 19.9 18.98 0.63 +3.33% 2.1420.098.00M38.12%30.79B
g Gold Circuit Electronics 2368.TW 36.86 38.28 35.75 0.42 +1.15% 4.3236.869.29M99.61%18.43B
l Largan Precision 3008.TW 89.22 92.7 87.01 4.61 +5.45% 54.6089.224.24M442.21%11.67B
c Chroma ATE 2360.TW 63.91 63.91 58.53 5.60 +9.60% 6.8163.912.91M78.71%27.07B
t Taiwan Mobile 3045.TW 3.48 3.48 3.46 -0.01 -0.29% 3.314.027.34M97.41%10.53B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 40.07 40.61 39.24 -0.26 -0.64% 28.0544.114.72M71.68%13.76B
k KT&G (Korea Tobacco) 033780.KO 115.45 115.86 113.9 1.71 +1.50% 65.30125.38316874111.70%12.17B
l LG Electronics 066570.KO 82.80 85.57 81.98 1.60 +1.97% 43.78102.82970337117.17%13.49B
f Far EasTone Telecommunications 4904.TW 3.02 3.03 2.99 0.03 +1.00% 2.623.146.42M115.70%10.88B
u Unicharm 8113.TSE 6.14 6.16 6 0.15 +2.50% 5.6210.896.04M86.15%10.57B
n Nitori Holdings 9843.TSE 15.76 15.79 15.15 0.72 +4.79% 14.7725.293.87M106.24%8.90B
e Ecopro BM 247540.KQ 137.20 139.58 135.51 3.36 +2.51% 59.18171.9037015368.40%13.41B
c Capcom 9697.TSE 22.89 23.29 22.22 0.48 +2.14% 19.3834.312.83M103.73%9.57B
t Toray Industries 3402.TSE 7.20 7.32 7.2 -0.05 -0.69% 5.348.585.04M89.31%10.55B
h Hotai Motor 2207.TW 16.20 16.33 16.01 0.01 +0.06% 14.9921.6226516558.63%9.02B
s SK Inc. 034730.KO 250.36 255.44 248.32 5.76 +2.35% 78.09296.1318032578.79%13.65B
k King Yuan Electronics 2449.TW 9.21 9.62 9.18 -0.33 -3.46% 2.1810.4828.91M139.13%11.26B
p Phison Electronics 8299.TWO 51.57 57.11 51.26 -4.20 -7.53% 12.3275.6312.34M159.71%11.24B
r Ryohin Keikaku 7453.TSE 24.62 24.63 23.63 0.85 +3.58% 7.9725.004.93M109.62%13.07B
h HYBE 352820.KO 173.11 174.47 167.36 7.00 +4.21% 129.54279.51389528118.46%7.19B
b Bizlink Holding 3665.TW 74.35 76.25 72.77 1.63 +2.24% 11.3974.352.47M59.96%14.50B
l LS ELECTRIC 010120.KO 126.57 129.55 124.94 0.99 +0.79% 93.75591.381.08M141.02%18.82B
c Concordia Financial Group 7186.TSE 9.71 9.79 9.68 0.09 +0.94% 4.8511.142.44M60.91%10.79B
s Suntory 2587.TSE 29.88 30.32 29.44 0.39 +1.32% 27.1835.391.23M147.29%9.23B
h Hyundai Glovis 086280.KO 149.40 153.13 148.72 0.88 +0.59% 72.31203.6116055191.26%11.21B
i Idemitsu Kosan 5019.TSE 9.50 9.69 9.43 -0.17 -1.76% 5.7410.404.06M88.00%11.58B
s SCREEN Holdings 7735.TSE 68.83 71.6 68.14 -1.66 -2.35% 54.22151.852.39M99.48%13.02B
k KGI Financial Holding 2883.TW 0.66 0.66 0.65 0.00 0.00% 0.430.7037.59M83.48%11.14B
c China Steel 2002.TW 0.64 0.65 0.63 -0.01 -1.54% 0.550.7540.96M84.60%9.69B
h HD Hyundai 267250.KO 172.78 175.82 170.74 3.62 +2.14% 45.27207.9214164098.25%12.21B
m M3 2413.TSE 9.99 10.11 9.9 -0.05 -0.50% 8.1017.704.54M125.24%6.71B
s Shimano 7309.TSE 104.57 105.74 104.19 0.56 +0.54% 95.25160.53408100127.14%9.00B
s Samsung SDS 018260.KO 121.01 124.53 112.54 18.50 +18.05% 74.17142.501.44M636.30%9.36B
w West Japan Railway 9021.TSE 19.30 19.32 19.13 0.20 +1.05% 16.9523.842.66M125.47%8.78B
g Global Unichip Corp. (GUC) 3443.TW 97.13 102.04 97.13 0.48 +0.50% 25.8897.133.76M157.99%13.02B
a Alchip Technologies 3661.TW 101.56 105.2 101.25 0.16 +0.16% 58.61143.591.82M97.35%8.26B
z Zensho Holdings 7550.TSE 53.86 54.41 53.56 0.07 +0.13% 48.9971.4439120081.96%8.43B
a ANA Holdings 9202.TSE 18.10 18.25 17.93 0.12 +0.67% 17.5022.063.42M109.24%8.20B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.67 17.11 16.48 -0.25 -1.48% 11.1418.086.27M71.77%10.54B
n Niterra 5334.TSE 51.73 54.54 51.73 -1.62 -3.04% 26.5953.351.05M130.34%10.15B
k KT Corp. 030200.KO 43.63 44.11 43.57 0.19 +0.44% 29.2847.6032380575.07%10.52B
n Nissan Motor 7201.TSE 2.28 2.29 2.24 0.07 +3.17% 2.053.5031.17M111.16%7.97B
a ASPEED Technology 5274.TWO 439.00 443.74 415.43 26.90 +6.53% 70.68439.0025799787.90%16.60B
t Toho 9602.TSE 9.57 9.87 9.33 -0.39 -3.92% 9.4668.808.95M271.41%8.03B
k Kinden 1944.TSE 43.47 46.41 43.47 -2.63 -5.70% 18.8154.661.12M193.95%8.61B
t TOPPAN Holdings 7911.TSE 28.13 29.28 27.75 -0.78 -2.70% 23.9937.142.16M138.07%7.94B
k kyowa Kirin 4151.TSE 15.88 15.96 15.74 0.17 +1.08% 13.4218.471.00M56.42%8.31B
s Shizuoka Financial Group 5831.TSE 17.82 18.17 17.82 0.06 +0.34% 7.9720.131.46M58.57%9.46B
k Kikkoman 2801.TSE 9.39 9.42 9.22 0.06 +0.64% 7.9411.922.63M66.37%8.70B
e Eisai 4523.TSE 31.68 31.68 30.8 1.15 +3.77% 24.0936.121.18M104.70%8.93B
l LG Corp 003550.KO 63.22 63.69 62.67 1.38 +2.23% 39.5974.8326357389.45%9.56B
h Hulic 3003.TSE 11.97 12.08 11.91 0.05 +0.42% 8.3513.331.68M88.47%9.09B
e Ecopro 086520.KQ 100.21 102.58 98.99 2.64 +2.71% 27.95129.111.18M80.09%13.34B
h HANMI Semiconductor 042700.KO 199.88 200.89 196.15 7.72 +4.02% 40.26225.4093183898.80%18.96B
k Kokusai Electric 6525.TSE 44.61 47.47 43.96 -0.71 -1.57% 11.9645.859.42M185.28%10.37B
y Yokogawa Electric 6841.TSE 33.93 35.41 33.85 -1.39 -3.94% 17.5739.981.02M82.60%8.64B
j JFE Holdings 5411.TSE 11.47 11.58 11.45 0.01 +0.09% 10.6015.432.75M70.03%7.30B
m MinebeaMitsumi 6479.TSE 18.03 18.25 17.85 -0.05 -0.28% 12.3922.871.92M88.45%7.24B
j Japan Airlines 9201.TSE 16.09 16.26 16.03 0.20 +1.26% 15.2421.944.15M89.33%6.92B
m Makita 6586.TSE 35.51 35.61 35.19 0.63 +1.81% 25.7539.93937700108.49%9.18B
r Realtek Semiconductor 2379.TW 16.61 16.77 16.52 0.01 +0.06% 13.3520.113.46M102.15%8.56B
m Mitsubishi Chemical Holdings 4188.TSE 6.27 6.34 6.24 0.18 +2.96% 4.217.438.84M103.44%8.52B
m Monotaro 3064.TSE 11.61 11.75 11.53 0.22 +1.93% 10.6921.542.66M97.08%5.75B
a Advantech 2395.TW 11.01 11.12 10.93 0.11 +1.01% 8.7012.762.81M77.13%9.53B
n Nippon Building Fund 8951.TSE 859.63 881.04 859.63 -13.36 -1.53% 757.97998.852441391.52%7.58B
y Yaskawa 6506.TSE 33.23 33.86 32.71 0.81 +2.50% 18.2935.334.71M122.17%8.62B
f Formosa Plastics Corp. 1301.TW 1.65 1.72 1.64 -0.07 -4.07% 0.951.7245.93M109.13%10.53B
s SK Telecom 017670.KO 66.47 68.03 65.93 1.85 +2.86% 35.9066.471.68M173.60%14.16B
o Otsuka 4768.TSE 18.96 19.09 18.89 0.17 +0.90% 18.3424.671.24M90.51%7.19B
c Chiba Bank 8331.TSE 14.17 14.29 14.07 0.17 +1.21% 7.0615.771.85M66.87%9.89B
d Dai Nippon Printing 7912.TSE 18.65 18.94 18.65 0.03 +0.16% 12.5921.031.18M78.34%8.05B
r Rakuten Bank 5838.TSE 42.79 43.06 42.35 0.25 +0.59% 19.7759.5790170046.28%7.47B
s Shimadzu 7701.TSE 24.41 24.67 24.11 0.38 +1.58% 21.9531.791.46M133.77%7.05B
f Fortune Electric 1519.TW 27.75 28.35 27.08 1.45 +5.51% 9.7534.295.25M188.59%8.77B
k Korea Aerospace Industries (KAI) 047810.KO 128.74 131.24 128.06 -2.05 -1.57% 34.33135.7060653284.92%12.55B
c Chang Hwa Commercial Bank 2801.TW 0.68 0.68 0.67 0.01 +1.49% 0.500.7018.81M109.70%7.97B
a ABL Bio 298380.KQ 110.98 112.34 106.1 5.49 +5.20% 18.25171.5542486581.78%6.12B
t TIS 3626.TSE 22.36 22.36 21.5 0.89 +4.15% 18.7635.292.03M98.60%4.92B
k Krafton 259960.KO 165.32 167.02 163.63 3.60 +2.23% 143.36282.5112029289.11%7.38B
r Resonac Holdings 4004.TSE 81.08 86.34 80.45 -3.83 -4.51% 15.4384.912.68M85.40%14.67B
s Sanrio 8136.TSE 6.39 6.42 6.26 0.09 +1.43% 5.9658.6412.25M94.67%7.74B
p President Chain Store (PSCS) 2912.TW 7.32 7.32 7.17 0.11 +1.53% 6.559.262.59M86.62%7.61B
z ZOZO 3092.TSE 6.97 7.12 6.97 0.04 +0.58% 6.7911.283.04M86.69%6.17B
d Doosan 000150.KO 677.55 677.55 677.55 0.91 +0.13% 138.27700.907656691.99%9.22B
e E Ink Holdings 8069.TWO 4.76 4.87 4.75 0.01 +0.21% 4.269.955.52M73.62%5.49B
n Novatek Microelectronics 3034.TW 12.81 12.97 12.69 0.18 +1.43% 11.3918.944.51M110.80%7.80B
y Yamaha Motor 7272.TSE 7.37 7.42 7.35 -0.01 -0.14% 6.739.044.42M81.65%7.14B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 17.28 17.65 17.21 0.19 +1.11% 13.4027.25886592109.20%8.23B
a AGC 5201.TSE 35.38 35.86 35.17 -0.14 -0.39% 26.9244.371.06M86.36%7.51B
w Wan Hai Lines 2615.TW 2.46 2.47 2.41 0.05 +2.07% 1.854.2210.20M46.78%6.89B
s Seibu Holdings 9024.TSE 25.49 25.56 25.11 0.40 +1.59% 19.4938.9688900094.72%6.48B
m Mirae Asset Securities 006800.KO 47.23 49.8 47.16 -1.76 -3.59% 5.4551.594.66M120.37%20.57B
h Hanwha Systems 272210.KO 89.10 90.79 88.49 -0.96 -1.07% 12.66109.2173395634.01%16.66B
s Sekisui Chemical 4204.TSE 16.50 16.75 16.5 -0.14 -0.84% 14.0019.862.17M121.11%6.66B
m MatsukiyoCocokara 3088.TSE 15.33 15.48 15.32 -0.02 -0.13% 13.0923.002.37M110.89%6.10B
m MPI Corp. 6223.TWO 145.70 152.66 143.64 1.20 +0.83% 15.00145.701.04M87.01%14.28B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.98 4.16 3.95 -0.11 -2.69% 2.506.0559.08M89.05%6.38B
s SK Biopharmaceuticals 326030.KO 71.62 71.69 68.97 3.82 +5.63% 60.2995.4929434951.98%5.61B
t Toyo Suisan 2875.TSE 69.21 69.49 68.99 0.29 +0.42% 54.9178.9327150084.54%6.74B
t Tokyu 9005.TSE 11.87 11.99 11.85 0.09 +0.76% 10.6113.092.18M121.40%6.76B
o Open House Group 3288.TSE 61.14 62.76 61.13 -0.20 -0.33% 32.2175.81531200183.73%6.82B
s Square Enix 9684.TSE 16.39 16.46 16.22 0.26 +1.61% 11.3025.701.09M88.58%5.91B
k Kandenko 1942.TSE 38.48 40.47 38.48 -1.34 -3.37% 13.4044.7384950089.49%7.66B
o Ono Pharmaceutical 4528.TSE 15.44 15.71 15.34 -0.15 -0.96% 9.8717.122.05M98.78%7.26B
t Tokyu Fudosan Holdings 3289.TSE 8.91 8.93 8.82 0.10 +1.14% 5.7210.352.08M88.93%6.36B
s Sojitz 2768.TSE 38.71 39.61 38.53 -0.53 -1.35% 19.0345.331.46M81.46%8.05B
i International Games System (IGS) 3293.TWO 23.63 24.11 23.54 -0.42 -1.75% 21.1634.941.96M109.23%6.66B
m Mitsui Mining & Smelting 5706.TSE 224.76 250.83 222.81 -16.05 -6.67% 22.70246.702.71M120.42%12.86B
s S-OIL 010950.KO 79.61 80.09 77.92 -0.98 -1.22% 34.1195.8541046442.29%8.96B
h Hyosung Heavy Industries 298040.KO 677.55 677.55 677.55 0.91 +0.13% 258.84730.0577554167.51%6.31B
t Tokyo Century 8439.TSE 13.36 13.46 13.28 0.00 0.00% 8.8214.94595600121.43%6.53B
d Daito Trust Construction 1878.TSE 22.17 22.49 22.12 -0.21 -0.94% 17.1823.901.78M103.43%7.19B
l LIG Nex1 079550.KO 605.05 621.32 597.6 -26.93 -4.26% 119.62631.9840172670.15%13.22B
b BayCurrent Consulting 6532.TSE 35.18 35.18 34.32 4.42 +14.37% 24.7760.371.31M76.24%5.34B
h Hitachi Construction Machinery 6305.TSE 35.79 35.85 35.13 0.29 +0.82% 21.1744.9968880079.59%7.61B
m Mebuki Financial Group 7167.TSE 8.53 8.67 8.5 0.07 +0.83% 3.618.781.77M70.35%8.00B
r Rainbow Robotics 277810.KQ 413.98 422.12 407.21 5.97 +1.46% 85.59616.7910477260.76%8.03B
s Sumitomo Forestry 1911.TSE 9.08 9.19 9.08 0.00 0.00% 8.7542.702.94M80.11%5.55B
e EVA Air 2618.TW 1.10 1.12 1.1 -0.01 -0.90% 1.021.4627.95M93.85%5.94B
h Hyundai Autoever 307950.KO 281.86 286.27 278.47 10.53 +3.88% 74.40353.9597497111.86%7.73B
t TECO Electric & Machinery Co. 1504.TW 1.97 1.99 1.96 0.01 +0.51% 1.353.9111.85M132.21%4.61B
s Shanghai Commercial and Savings Bank 5876.TW 1.25 1.25 1.25 -0.01 -0.79% 1.151.635.55M83.66%6.08B
n NGK Insulators 5333.TSE 27.99 28.67 27.84 -0.01 -0.04% 10.7229.371.09M99.26%8.05B
y Yang Ming Marine Transport 2609.TW 1.63 1.63 1.59 0.03 +1.87% 1.592.9018.63M39.16%5.69B
g GlobalWafers 6488.TWO 16.33 16.86 16.23 0.45 +2.83% 7.9917.6610.19M244.35%7.81B
v Vanguard International Semiconductor 5347.TWO 4.03 4.13 3.99 0.08 +2.03% 2.275.2019.31M99.54%7.76B
s Sysmex 6869.TSE 9.02 9.06 8.89 0.23 +2.62% 8.3421.253.02M71.80%5.62B
f Fukuoka Financial Group 8354.TSE 41.57 41.99 41.38 0.35 +0.85% 20.5947.7040720057.71%7.86B
n Nippon Television Holdings 9404.TSE 19.85 20.13 19.85 0.07 +0.35% 14.4028.3121000055.73%4.91B
t The Yokohama Rubber 5101.TSE 39.62 40.27 39.58 1.13 +2.94% 17.8051.331.04M90.59%6.25B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.09 151.09 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.71 24.79 24.2 0.54 +2.23% 19.1725.781.12M91.75%6.70B
i ISU Petasys 007660.KO 83.47 86.32 82.59 -0.77 -0.91% 14.74100.5995547494.13%6.13B
h Hankyu Hanshin Holdings 9042.TSE 30.17 30.57 30.14 0.00 0.00% 23.8630.641.05M86.63%7.16B
f Formosa Chemicals & Fibre 1326.TW 1.59 1.74 1.57 -0.14 -8.09% 0.691.7384.04M156.13%9.33B
a AirTAC International 1590.TW 37.49 38.28 35.28 2.16 +6.11% 20.4839.491.15M133.67%7.50B
s Sumitomo Pharma Co. 4506.TSE 13.80 13.93 12.85 0.99 +7.73% 3.4220.8410.79M108.92%5.48B
k Korea Investment Holdings 071050.KO 172.78 179.55 171.42 -1.45 -0.83% 44.26202.07381087125.47%9.11B
p Pegatron 4938.TW 2.49 2.52 2.47 0.00 0.00% 2.083.3111.05M86.77%6.69B
s Shiseido 4911.TSE 20.27 20.66 20.1 0.03 +0.15% 13.8322.752.72M103.95%8.10B
p Posco International 047050.KO 49.26 49.39 48.31 0.27 +0.55% 26.1556.3776463759.65%8.40B
t TBS Holdings 9401.TSE 36.35 36.89 36.21 0.22 +0.61% 22.7740.6019690091.62%5.70B
c Chailease Holding 5871.TW 3.69 3.72 3.59 0.11 +3.07% 2.864.8812.18M170.13%6.31B
f Food & Life Companies 3563.TSE 59.94 61.52 59.36 -0.47 -0.78% 19.0664.4449850033.79%6.79B
k Korean Air Lines 003490.KO 16.80 17.21 16.6 0.09 +0.54% 13.6420.201.70M75.84%6.19B
h Hanjin Kal 180640.KO 77.44 79.95 76.63 1.86 +2.46% 49.03120.91126651102.66%5.17B
y Yuhan 000100.KO 65.86 66.33 64.44 2.53 +3.99% 61.09116.17314670134.12%4.85B
u United Integrated Services 2404.TW 28.79 29.36 28.7 -0.20 -0.69% 10.2340.272.82M79.12%5.44B
s Sanwa Holdings 5929.TSE 23.35 23.77 23.35 0.07 +0.30% 22.0136.6842660071.74%4.91B
t TCC Group (Taiwan Cement) 1101.TW 0.78 0.81 0.78 -0.02 -2.50% 0.651.0733.59M103.31%5.99B
d Dentsu Group 4324.TSE 19.44 19.86 19.26 -0.32 -1.62% 16.7431.182.21M116.41%5.05B
s SG Holdings 9143.TSE 9.63 9.76 9.58 -0.08 -0.82% 9.1211.921.02M54.76%5.75B
t Trend Micro 4704.TSE 34.38 35.21 34.16 0.64 +1.90% 31.4778.521.07M89.78%4.46B
r Rohm 6963.TSE 23.47 24.1 23.27 -0.14 -0.59% 7.5123.612.57M45.43%9.06B
m McDonald””s Japan 2702.TSE 51.89 51.96 50.7 1.35 +2.67% 36.1854.2043870091.64%6.90B
d DB Insurance 005830.KO 111.66 116.74 111.12 -4.38 -3.77% 53.39144.03261610108.50%6.70B
h Hyundai Engineering & Construction 000720.KO 121.35 126.36 120.13 1.79 +1.50% 16.85127.721.82M124.27%13.51B
k Kobe Bussan 3038.TSE 19.83 19.93 19.45 0.39 +2.01% 19.4433.171.51M86.31%4.40B
n Nissin Foods 2897.TSE 19.23 19.28 19.16 0.13 +0.68% 17.4327.4767730060.15%5.52B
g Giga-Byte Technology 2376.TW 8.83 8.99 8.48 0.48 +5.75% 5.4910.2525.92M336.77%5.91B
n Nomura Real Estate Holdings 3231.TSE 6.61 6.68 6.59 0.00 0.00% 4.227.441.62M77.69%5.66B
t Tripod Technology 3044.TW 12.72 13.18 12.2 0.63 +5.21% 4.4913.2110.26M266.19%6.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.68 1.78 1.68 -0.05 -2.89% 0.362.46101.53M45.69%7.13B
w WT Microelectronics 3036.TW 7.26 7.39 7.21 0.05 +0.69% 2.458.036.76M56.51%9.22B
h HASEKO 1808.TSE 17.36 17.42 17.21 0.23 +1.34% 11.8522.831.50M173.23%4.59B
k Kobe Steel 5406.TSE 12.25 12.31 12.18 -0.02 -0.16% 9.3715.141.65M72.01%4.82B
m MODEC 6269.TSE 88.29 94.43 87.47 -4.17 -4.51% 19.54105.491.39M73.05%6.03B
n Nippon Express 9147.TSE 24.43 24.64 24.2 -0.04 -0.16% 15.0124.6984900085.25%5.93B
n NS Solutions 2327.TSE 24.34 24.42 23.89 0.74 +3.14% 22.5529.4421740086.56%4.45B
n NH Investment & Securities 005940.KO 23.95 24.63 23.78 0.13 +0.55% 8.2627.0893486492.27%8.53B
s Samyang Foods 003230.KO 677.55 677.55 677.55 0.91 +0.13% 365.56739.5654057103.34%5.05B
i Isetan Mitsukoshi Holdings 3099.TSE 19.86 20.2 19.69 0.03 +0.15% 11.7720.781.21M62.72%6.96B
p PharmaEssentia 6446.TW 20.57 20.69 20.38 0.23 +1.13% 13.5124.691.29M69.46%7.01B
u USS 4732.TSE 10.97 11.08 10.97 -0.01 -0.09% 8.1912.381.25M96.31%5.08B
k Kyushu Electric Power Company 9508.TSE 11.37 11.48 11.32 0.03 +0.26% 7.8812.911.26M67.30%5.38B
k Kiwoom Securities 039490.KO 315.74 331.32 315.06 -9.05 -2.79% 73.35342.30199195149.56%8.18B
b Brother Industries 6448.TSE 19.47 19.6 19.43 0.32 +1.67% 15.2620.9351260079.21%4.85B
o Oji Holdings 3861.TSE 5.35 5.38 5.32 -0.01 -0.19% 3.506.423.93M85.92%4.74B
t Taiwan High Speed Rail 2633.TW 0.85 0.85 0.84 0.00 0.00% 0.771.004.20M73.23%4.79B
r Ricoh 7752.TSE 8.72 8.73 8.66 0.14 +1.63% 8.2311.721.61M74.61%4.96B
a Asahi Intecc 7747.TSE 22.61 22.69 22.25 0.62 +2.82% 14.5623.2687160079.86%6.00B
o Omron 6645.TSE 30.20 30.47 29.83 0.08 +0.27% 23.7942.521.07M78.41%5.94B
a Acom 8572.TSE 3.00 3.04 3 0.01 +0.33% 2.263.411.77M138.51%4.71B
t The Hachijuni Bank 8359.TSE 13.24 13.35 13.06 0.23 +1.77% 5.3814.261.34M96.51%6.04B
n Nan Ya PCB 8046.TW 20.76 21.58 20.25 0.29 +1.42% 2.3221.0417.91M107.71%13.41B
t Taiwan Business Bank 2834.TW 0.49 0.49 0.49 0.00 0.00% 0.390.5733.04M129.84%4.77B
m Mazda 7261.TSE 6.79 6.88 6.71 0.12 +1.80% 5.259.036.13M89.58%4.28B
s Skylark Holdings 3197.TSE 20.62 20.77 20.62 0.12 +0.59% 14.2023.9970740079.33%4.69B
f Fuji Media Holdings 4676.TSE 26.22 26.87 26.12 -0.20 -0.76% 10.1227.501.37M148.55%3.74B
h Hankook Tire & Technology 161390.KO 41.26 42.62 40.99 -0.08 -0.19% 24.5053.2042165097.48%5.03B
i Inventec 2356.TW 1.41 1.45 1.39 0.00 0.00% 1.031.6721.81M130.74%5.05B
m Mitsui Chemicals 4183.TSE 12.60 12.71 12.45 0.34 +2.77% 11.3625.993.06M81.03%4.64B
s SHIMAMURA 8227.TSE 20.95 21.11 20.89 -0.07 -0.33% 20.4677.7553640056.57%4.35B
a Amorepacific 090430.KO 88.42 88.76 87.74 1.00 +1.14% 68.48112.86254727136.28%5.17B
i Iyogin Holdings 5830.TSE 20.00 20.29 19.75 0.15 +0.76% 8.9923.7789000089.25%5.76B
c Canon Marketing Japan 8060.TSE 22.31 22.41 22.1 0.26 +1.18% 21.5146.31425800112.59%4.74B
g GMO Payment Gateway 3769.TSE 56.55 56.86 55.27 2.25 +4.14% 44.3666.2628210084.70%4.29B
f Far Eastern New Century 1402.TW 0.84 0.84 0.83 0.00 0.00% 0.811.1917.19M98.40%4.49B
h Hoshizaki 6465.TSE 33.16 33.36 32.94 0.09 +0.27% 30.8345.3921860052.41%4.65B
t Tosoh 4042.TSE 15.03 15.25 15.03 0.04 +0.27% 12.2217.5280600064.85%4.63B
t Tokyo Tatemono 8804.TSE 23.33 23.79 23.3 -0.09 -0.38% 14.9528.33886900118.87%4.84B
z Zhen Ding Technology Holding 4958.TW 7.96 8.21 7.81 -0.01 -0.13% 2.608.3423.31M81.13%8.52B
s Sumitomo Chemical 4005.TSE 3.36 3.37 3.27 0.09 +2.75% 1.993.8311.05M69.17%5.50B
s Samsung Securities 016360.KO 75.28 76.97 74.73 -0.10 -0.13% 28.4679.1037959383.77%6.72B
n Nissan Chemical 4021.TSE 40.47 41.41 40.34 -0.24 -0.59% 26.7345.5050210075.94%5.43B
l Lotes 3533.TW 75.14 77.04 72.14 4.63 +6.57% 31.8575.141.72M88.34%8.41B
a Azbil 6845.TSE 9.18 9.38 9.16 -0.10 -1.08% 7.0910.271.16M94.45%4.66B
y Yakult Honsha 2267.TSE 17.13 17.15 16.53 0.59 +3.57% 14.9422.571.06M79.61%5.00B
h HLB 028300.KQ 46.21 46.41 41.33 3.78 +8.91% 26.0364.071.91M239.17%6.06B
k Kakao Pay 377300.KO 36.86 37.67 36.59 1.00 +2.79% 15.4369.14479642110.93%4.98B
t TOTO 5332.TSE 34.64 35.34 34.41 0.52 +1.52% 22.7740.991.23M95.01%5.69B
f Furukawa Electric 5801.TSE 278.61 297.44 278.61 -16.46 -5.58% 22.84295.076.67M73.81%19.60B
t Tsuruha Holdings 3391.TSE 12.83 13.1 12.67 0.10 +0.79% 9.4618.923.18M149.51%5.81B
w Walsin Lihwa 1605.TW 1.03 1.06 1.02 0.01 +0.98% 0.541.4033.13M115.74%4.54B
y Yamato Holdings 9064.TSE 11.75 11.86 11.75 0.04 +0.34% 10.2217.251.15M85.88%3.72B
t Tokyo Ohka Kogyo 4186.TSE 58.49 62.71 58.05 -2.30 -3.78% 17.6661.451.53M147.05%7.01B
i Iida Group 3291.TSE 14.49 14.61 14.42 0.03 +0.21% 13.4617.8153900089.97%4.00B
k Kurita Water Industries 6370.TSE 49.85 50.88 49.5 -0.17 -0.34% 26.1655.78461700105.91%5.46B
t Taiwan Union Technology 6274.TWO 29.93 29.93 28.32 2.68 +9.83% 3.5529.938.27M60.23%8.64B
n NOF 4403.TSE 19.88 20.51 19.88 -0.37 -1.83% 12.1021.5167720089.57%4.50B
l LG Innotek 011070.KO 259.50 263.57 252.73 8.81 +3.51% 82.56259.50258414106.27%6.14B
l LG Uplus 032640.KO 11.78 12.18 11.72 -0.04 -0.34% 6.8312.481.08M90.13%5.12B
c Cosmo Energy Holdings 5021.TSE 27.55 27.67 27.27 0.13 +0.47% 17.4531.5142770050.36%4.37B
l LigaChem Biosciences 141080.KQ 130.77 131.99 119.05 8.30 +6.78% 61.02146.05574634124.98%4.76B
a AEON Mall 8905.TSE 19.13 17.72 17.35 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.23 8.38 8.23 -0.03 -0.36% 6.2712.392.25M65.81%4.17B
i Innolux 3481.TW 0.87 0.9 0.85 0.01 +1.16% 0.361.04490.05M82.11%6.97B
c Coway 021240.KO 55.63 56.71 54.95 0.55 +1.00% 43.6181.5024143488.41%3.94B
h HORIBA 6856.TSE 134.52 138.52 132.66 0.77 +0.58% 50.94134.74212100100.14%5.65B
t Toyo Tire 5105.TSE 25.35 25.86 25.03 0.62 +2.51% 13.6531.1393100089.90%3.90B
s Sugi Holdings 7649.TSE 21.72 21.81 21.14 0.46 +2.16% 15.3027.4660430084.46%3.93B
m MISUMI Group 9962.TSE 19.05 19.11 18.78 0.43 +2.31% 12.6920.791.01M87.95%5.08B
c Compal Electronics 2324.TW 0.93 0.95 0.92 0.00 0.00% 0.721.2133.27M97.52%4.06B
a ABC-Mart 2670.TSE 17.89 18.14 17.89 0.11 +0.62% 15.4521.98666300103.93%4.43B
w Welcia Holdings 3141.TSE 20.21 21.07 18.89 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.13 1.11 -0.01 -0.88% 1.071.549.01M96.10%3.97B
t The Gunma Bank 8334.TSE 14.21 14.44 14.14 0.11 +0.78% 5.5815.2084720062.26%5.38B
y Yamato Kogyo 5444.TSE 75.38 76.8 74.69 -1.03 -1.35% 45.0284.73154300101.77%4.52B
y Yamazaki Baking 2212.TSE 20.85 20.93 20.34 0.44 +2.16% 16.7824.0058500089.08%4.11B
p Persol Holdings 2181.TSE 1.49 1.51 1.49 0.00 0.00% 1.412.079.88M78.07%3.33B
e eMemory Technology 3529.TWO 106.63 110.11 105.52 0.95 +0.90% 47.15108.6889438186.65%7.96B
s Samsung Card 029780.KO 36.79 37.2 36.25 0.05 +0.14% 26.0546.56118435105.72%3.93B
l LG CNS 064400.KO 44.52 44.79 43.23 2.57 +6.13% 31.9071.43804682156.65%4.31B
l L&K Engineering 6139.TW 19.90 20.95 19.62 -0.22 -1.09% 5.3420.475.94M129.39%4.68B
k Koei Tecmo 3635.TSE 10.74 10.79 10.45 0.38 +3.67% 9.8717.421.26M56.46%3.59B
o OBIC Business Consultants 4733.TSE 42.36 42.51 41.46 1.13 +2.74% 36.0962.26323100113.56%3.18B
s Seiko Epson 6724.TSE 13.34 13.45 13.18 0.31 +2.38% 11.8518.861.78M131.72%4.27B
l LG Display 034220.KO 9.21 9.28 8.82 0.50 +5.74% 4.8911.116.86M146.09%4.61B
p Powertech Technology 6239.TW 6.64 6.91 6.55 -0.25 -3.63% 3.008.3715.71M146.57%4.91B
s Sumitomo Rubber Industries 5110.TSE 13.32 13.52 13.3 0.16 +1.22% 9.3918.021.26M67.80%3.50B
n NH Foods 2282.TSE 44.37 44.46 43.45 0.65 +1.49% 28.6146.4425750052.89%4.20B
c COSMOS Pharmaceutical 3349.TSE 39.96 40.64 39.57 -0.74 -1.82% 39.7667.66779900161.05%3.17B
k Keisei Electric Railway 9009.TSE 7.54 7.58 7.48 0.05 +0.67% 7.3611.522.47M107.33%3.64B
k Kyushu Railway Company 9142.TSE 23.52 23.54 23.32 0.19 +0.81% 23.2328.4762260068.40%3.62B
c Chenbro Micom 8210.TW 31.39 31.96 30.53 0.94 +3.09% 5.6734.525.49M193.38%3.93B
t Taichung Commercial Bank 2812.TW 0.65 0.66 0.65 -0.01 -1.52% 0.540.807.49M73.01%3.94B
k Koito Manufacturing 7276.TSE 16.27 16.45 16.13 0.07 +0.43% 10.6818.061.35M139.87%4.28B
h Hanmi Pharm. Co. 128940.KO 346.91 353.68 331.66 7.92 +2.34% 146.58431.89108280120.19%4.40B
c China Airlines 2610.TW 0.58 0.58 0.58 0.00 0.00% 0.560.8330.63M86.36%3.51B
c Catcher Technology 2474.TW 6.33 6.33 6.25 0.07 +1.12% 5.377.632.13M87.31%3.44B
h Hanwha Corp. 000880.KO 85.85 88.01 85.24 2.01 +2.40% 18.2597.5719092871.74%5.96B
c Credit Saison 8253.TSE 27.73 28.13 27.65 0.01 +0.04% 19.5731.1735810063.47%3.98B
s Sohgo Security Services 2331.TSE 7.70 7.88 7.7 -0.10 -1.28% 6.578.2089800082.66%3.74B
l LS Corp. 006260.KO 232.74 235.11 210.04 28.73 +14.08% 59.91232.74376057212.62%6.46B
o Organo 6368.TSE 97.01 101.8 96.67 -3.44 -3.42% 34.56111.9322800099.09%4.46B
d Doosan Bobcat 241560.KO 46.68 49.12 46.34 0.13 +0.28% 25.8646.8627902582.32%4.47B
r Rohto Pharmaceutical 4527.TSE 15.34 15.4 15.22 0.15 +0.99% 13.7723.5638260048.16%3.47B
t Takasago Thermal Engineering 1969.TSE 28.24 28.79 28.09 -0.27 -0.95% 16.3637.1744690081.82%3.70B
o Odakyu Electric Railway 9007.TSE 10.62 10.62 10.49 0.16 +1.53% 8.8612.0376730065.11%3.67B
k Kewpie 2809.TSE 25.11 25.17 24.87 0.29 +1.17% 18.5630.2634180073.14%3.45B
k Kintetsu GHD 9041.TSE 21.09 21.09 20.94 0.33 +1.59% 17.8124.2953420052.69%4.01B
a Amada 6113.TSE 15.73 15.85 15.6 0.06 +0.38% 8.2216.971.49M94.35%4.89B
m Marui Group 8252.TSE 19.26 19.33 19.14 0.12 +0.63% 15.0522.6058430072.73%3.46B
t Tohoku Electric Power 9506.TSE 7.38 7.5 7.37 0.01 +0.14% 6.2210.151.84M72.48%3.69B
t Toyo Seikan Group Holdings 5901.TSE 21.41 21.59 21.19 0.33 +1.57% 14.2026.61426000132.34%3.22B
n Nikon 7731.TSE 12.11 12.49 12.09 -0.14 -1.14% 8.7013.051.10M83.86%3.99B
f Feng Tay Enterprises 9910.TW 2.43 2.47 2.4 0.02 +0.83% 2.414.482.21M103.78%2.40B
h Hirose Electric 6806.TSE 132.60 135.43 132.31 -0.20 -0.15% 101.65153.2913490095.92%4.34B
m MiTAC Holdings 3706.TW 2.59 2.68 2.59 -0.02 -0.77% 1.303.4713.06M101.78%3.44B
m MediPal Holdings 7459.TSE 17.99 18.05 17.76 0.16 +0.90% 14.3619.6438080098.90%3.68B
t The Japan Steel Works 5631.TSE 56.97 62.03 56.88 -4.25 -6.94% 26.5167.901.56M126.11%4.19B
s SKY Perfect JSAT Holdings 9412.TSE 19.81 20.5 19.68 -0.05 -0.25% 5.3119.8694820064.60%5.61B
a Advanced Energy Solution Holding 6781.TW 31.10 31.58 31.07 0.17 +0.55% 15.7547.9084661974.99%2.66B
g GS Holdings Corp. 078930.KO 48.99 50.14 48.24 -0.54 -1.09% 23.6252.3026803193.18%4.55B
e Electric Power Development 9513.TSE 24.74 25.46 24.45 -0.61 -2.41% 15.3927.861.24M75.80%4.36B
m MITSUI E&S 7003.TSE 34.93 37.28 34.83 -1.97 -5.34% 7.0652.034.77M93.23%3.52B
t The 77 Bank 8341.TSE 20.81 21.15 20.81 0.26 +1.27% 19.1564.8865940075.16%4.64B
t Toei Animation 4816.TSE 17.63 17.89 17.56 -0.04 -0.23% 14.4725.95408600104.03%3.60B
h Hokuhoku Financial Group 8377.TSE 40.68 40.68 39.79 1.34 +3.41% 10.3442.2844230083.05%4.90B
n Nisshin Seifun Group 2002.TSE 13.27 13.33 13.1 0.03 +0.23% 10.9814.0880700091.75%3.73B
f Fositek 6805.TW 57.74 58.53 55.37 2.92 +5.33% 11.5962.612.18M111.85%3.96B
m Mitsubishi Gas Chemical Company 4182.TSE 26.35 27.3 25.94 -0.19 -0.72% 13.5931.641.47M87.32%5.13B
j JTEKT 6473.TSE 11.06 11.21 11.04 0.01 +0.09% 6.1513.7681290068.10%3.52B
c Compeq Manufacturing 2313.TW 8.32 8.48 8.13 0.16 +1.96% 1.349.0061.55M62.93%9.92B
r Rinnai 5947.TSE 22.63 22.7 22.47 0.24 +1.07% 19.9927.73411800134.03%3.13B
j J. Front Retailing 3086.TSE 15.92 16.42 15.36 -0.33 -2.03% 10.1917.873.60M283.75%3.96B
l LIXIL 5938.TSE 10.17 10.22 10.14 0.05 +0.49% 10.0613.591.96M70.40%2.92B
k Kyudenko 1959.TSE 58.57 60.51 58.57 -1.08 -1.81% 29.2167.6415660067.12%4.14B
d Doosan Robotics 454910.KO 63.22 63.42 62.06 1.92 +3.13% 27.2784.27286231119.57%4.10B
w Workman 7564.TSE 39.80 39.86 38.35 1.47 +3.84% 24.3449.8121670081.64%3.25B
b BNK Financial Group 138930.KO 12.80 12.94 12.68 0.19 +1.51% 6.2915.6598790095.14%3.99B
s Sam Chun Dang Pharm 000250.KQ 376.04 395.69 353 24.19 +6.88% 61.87666.72584201123.84%8.05B
e EXEO Group 1951.TSE 17.53 17.87 17.42 -0.05 -0.28% 9.9419.16570200103.40%3.63B
i INFRONEER Holdings 5076.TSE 13.22 13.32 13.15 0.10 +0.76% 7.3017.333.01M175.01%3.34B
c COMSYS Holdings 1721.TSE 32.50 33.23 32.49 -0.18 -0.55% 19.9536.8945390088.45%3.77B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.44 22.44 22.07 0.32 +1.45% 12.5126.7344440048.16%3.68B
b BIPROGY 8056.TSE 31.03 31.03 30.03 0.98 +3.26% 27.8444.43668100118.54%3.00B
m Maruwa 5344.TSE 415.08 426.1 413.12 -4.48 -1.07% 150.51419.5612960083.58%5.12B
n Nien Made Enterprise 8464.TW 11.30 11.83 11.26 -0.65 -5.44% 8.9316.661.37M130.44%3.31B
j JB Financial Group 175330.KO 20.83 21.07 20.63 0.12 +0.58% 10.6825.91485713119.97%3.96B
e Eclat Textile 1476.TW 10.77 10.98 10.55 -0.07 -0.65% 9.7217.982.07M162.76%2.96B
s Santen Pharmaceutical 4536.TSE 11.34 11.4 11.28 0.01 +0.09% 8.9312.2078160078.12%3.65B
m Mercari 4385.TSE 24.10 24.37 23.13 1.25 +5.47% 10.5624.842.03M121.16%3.97B
a Air Water 4088.TSE 14.44 14.72 14.33 0.22 +1.55% 11.5218.081.30M119.84%3.31B
t Tobu Railway 9001.TSE 18.62 18.73 18.48 0.22 +1.20% 15.7020.1445350074.06%3.64B
s Sankyo 6417.TSE 12.43 12.53 12.27 0.17 +1.39% 12.0320.6381680074.77%2.45B
s Sega Sammy Holdings 6460.TSE 15.41 15.6 15.28 0.47 +3.15% 14.9425.2261380060.03%3.12B
e EZconn 6442.TW 66.13 70.24 65.81 0.38 +0.58% 8.9874.704.82M181.93%5.15B
k Kamigumi 9364.TSE 33.87 34.31 33.84 -0.45 -1.31% 20.2137.24355800127.62%3.36B
n NHK Spring 5991.TSE 15.94 16.19 15.9 -0.05 -0.31% 9.2721.11660000125.36%3.23B
w WinWay Technology 6515.TW 286.81 289.5 276.21 18.42 +6.86% 21.36286.8134223785.55%10.34B
s Samsung E&A 028050.KO 35.50 36.38 35.16 0.45 +1.28% 11.2235.502.96M80.55%6.96B
t TechnoPro Holdings 6028.TSE 31.22 6297.63 6297.63 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.30 24.4 24.27 0.02 +0.08% 22.1633.7429990063.49%2.84B
s Sumco 3436.TSE 13.68 14.01 13.55 0.19 +1.41% 5.1313.6812.19M134.38%4.79B
t Toyoda Gosei 7282.TSE 26.99 27.34 26.97 0.06 +0.22% 15.7733.5237110062.47%3.16B
c CJ Group 001040.KO 138.90 138.9 132.06 5.54 +4.15% 63.27161.55186073122.00%3.76B
s Sharp 6753.TSE 3.75 3.8 3.72 0.04 +1.08% 3.556.662.63M78.15%2.43B
t Taiwan Glass Ind. 1802.TW 2.19 2.25 2.07 0.03 +1.39% 0.372.19278.80M337.79%6.37B
s Sumitomo Heavy Industries 6302.TSE 32.74 33.53 32.62 -0.08 -0.24% 18.3040.0642150059.21%3.93B
m Mitsubishi Motors 7211.TSE 2.01 2.03 1.99 0.03 +1.52% 1.913.5611.65M85.65%2.69B
y Yamaha 7951.TSE 7.48 7.59 7.47 0.01 +0.13% 6.328.431.84M90.82%3.31B
l LEENO Industrial 058470.KQ 76.43 76.7 74.87 0.92 +1.22% 21.0585.8385369297.86%5.80B
h Hamamatsu 6965.TSE 11.98 12.32 11.9 -0.21 -1.72% 7.7213.603.10M64.18%3.50B
i Internet Initiative Japan 3774.TSE 16.45 16.54 16.06 0.37 +2.30% 13.7721.3042170060.43%2.92B
h Hanwha Solutions 009830.KO 28.73 29.41 28.46 0.21 +0.74% 10.3940.422.15M41.48%4.87B
k Kuraray 3405.TSE 10.67 10.77 10.64 0.05 +0.47% 9.6515.171.09M62.74%3.22B
w WPG Holdings 3702.TW 3.08 3.18 3.06 0.02 +0.65% 1.593.0826.19M135.96%5.18B
t Takashimaya 8233.TSE 12.31 12.71 12 -0.25 -1.99% 7.0215.643.18M171.33%3.61B
a Acter Group 5536.TWO 26.01 26.39 25.31 1.04 +4.16% 8.7232.545.40M289.84%3.23B
s Synnex Technology International 2347.TW 2.60 2.64 2.58 0.00 0.00% 1.782.607.76M115.75%4.34B
m Mitsubishi Materials 5711.TSE 35.59 36.49 35 -0.21 -0.59% 13.7638.921.52M81.75%4.65B
k Keio 9008.TSE 5.10 5.11 5.04 0.07 +1.39% 4.8328.391.37M74.82%2.95B
n NSK 6471.TSE 7.46 7.54 7.37 -0.03 -0.40% 3.769.021.91M84.27%3.65B
h Hirogin Holdings 7337.TSE 11.99 12.23 11.99 -0.03 -0.25% 6.3212.9551960060.29%3.58B
c Cheng Shin Rubber Ind. 2105.TW 1.01 1.03 1.01 -0.02 -1.94% 0.891.7410.70M72.38%3.28B
n Nichirei 2871.TSE 12.21 12.24 12.01 0.11 +0.91% 10.8614.3982390068.19%3.06B
k Kadokawa 9468.TSE 22.34 22.53 22.13 0.03 +0.13% 17.5029.9139500055.94%3.27B
n Nippon Electric Glass 5214.TSE 45.87 47.01 45.6 -0.49 -1.06% 20.7646.4043670067.41%3.39B
j JGC Holdings 1963.TSE 16.18 16.95 16.18 -0.85 -4.99% 6.6617.633.18M90.96%3.91B
a AUO Corporation 2409.TW 0.63 0.65 0.61 0.00 0.00% 0.320.63696.63M253.76%4.79B
n NOK 7240.TSE 18.01 18.39 18.01 -0.22 -1.21% 12.4921.3029210086.21%2.85B
a Auras Technology 3324.TWO 30.75 31.1 30.47 0.17 +0.56% 12.0437.023.09M62.65%2.80B
t Taihan Cable & Solution 001440.KO 27.95 28.29 22.05 6.20 +28.51% 6.8327.9540.95M965.97%5.19B
k Kakaku.com 2371.TSE 13.62 13.82 13.34 0.40 +3.03% 10.0919.981.63M83.19%2.69B
l Lion 4912.TSE 10.17 10.27 10.09 0.10 +0.99% 9.7712.941.12M96.21%2.81B
n Nifco 7988.TSE 28.91 29.58 28.74 -0.17 -0.58% 21.7035.50515700165.95%2.69B
s Sumitomo Bakelite 4203.TSE 33.06 33.63 32.95 -0.19 -0.57% 19.5538.5431940080.58%2.90B
t Tokyo Seimitsu 7729.TSE 104.19 105.58 102.65 3.26 +3.23% 43.69116.88482600132.90%4.23B
v VisEra Technologies 6789.TW 12.97 13.59 12.72 0.07 +0.54% 5.0512.9714.06M242.85%4.13B
p PharmaResearch 214450.KQ 202.25 205.64 201.23 0.27 +0.13% 140.41509.125214776.96%2.10B
o ORION 271560.KO 93.50 94.45 88.89 4.59 +5.16% 67.3398.38162532139.64%3.70B
a ASMedia Technology 5269.TW 37.18 38.44 37.02 -0.53 -1.41% 33.1468.4589109492.44%2.77B
t Toyota Boshoku 3116.TSE 15.33 15.48 15.27 0.02 +0.13% 11.7821.2756510082.69%2.74B
t THK 6481.TSE 35.42 36.31 35.39 -0.49 -1.36% 16.1036.0982380085.94%3.97B
y Yamaguchi Financial Group 8418.TSE 17.14 17.43 17.13 0.12 +0.71% 9.0918.6845340071.58%3.53B
n Nishi-Nippon Financial Holdings 7189.TSE 26.60 27.1 26.56 0.17 +0.64% 10.8029.3434760072.03%3.71B
k Kusuri No Aoki Holdings 3549.TSE 23.59 23.6 23.18 0.31 +1.33% 19.4030.5118740080.89%2.24B
t Taiyo Yuden 6976.TSE 36.82 37.05 34.84 3.59 +10.80% 12.1436.827.08M274.09%4.60B
d Dowa Holdings 5714.TSE 63.32 64.83 62.47 0.03 +0.05% 27.0775.4540760066.62%3.71B
a Alfresa Holdings 2784.TSE 15.65 15.68 15.43 0.16 +1.03% 13.0717.1528290085.34%2.84B
d Dexerials 4980.TSE 14.94 15.38 14.83 0.00 0.00% 9.6321.441.13M64.00%2.50B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.89 0.89 0.89 0.00 0.00% 0.821.357.58M91.22%2.62B
n Nabtesco 6268.TSE 29.48 29.87 29.1 0.19 +0.65% 13.2832.5465820081.40%3.45B
k Kyushu Financial Group 7180.TSE 8.48 8.58 8.44 0.16 +1.92% 3.709.181.58M122.89%3.61B
a ADATA Technology 3260.TWO 11.66 12.34 11.58 -0.25 -2.10% 2.0315.9121.68M108.00%3.71B
s Shihlin Electric & Engineering 1503.TW 6.14 6.33 6.12 0.01 +0.16% 3.447.852.56M111.04%3.20B
h Hyundai Steel 004020.KO 27.10 28.02 26.66 0.34 +1.27% 13.9132.3181294974.67%3.57B
c Chugin Financial Group 5832.TSE 19.19 19.6 19.16 -0.03 -0.16% 8.7022.6023660054.56%3.41B
t Toho Gas 9533.TSE 8.21 8.32 8.14 -0.04 -0.48% 7.7936.85727000133.75%3.01B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.33 15.52 15.26 0.02 +0.13% 12.8418.201.03M75.76%2.70B
p Penta-Ocean Construction 1893.TSE 10.82 11.06 10.79 -0.14 -1.28% 3.9014.541.31M63.23%2.96B
s Sankyu 9065.TSE 56.47 58.01 56.33 -1.03 -1.79% 30.5064.70198800104.98%2.83B
f Foxconn Technology 2354.TW 1.64 1.67 1.63 0.02 +1.23% 1.453.0210.13M214.53%2.32B
t Taiheiyo Cement 5233.TSE 23.10 23.48 23.07 -0.21 -0.90% 20.9031.5456920081.46%2.58B
n Nichias 5393.TSE 19.44 20 19.28 -0.18 -0.92% 17.7961.47503500112.04%3.68B
s Suzuken 9987.TSE 38.19 38.28 37.6 0.63 +1.68% 29.1242.2920960097.54%2.59B
m Mitsubishi Logistics 9301.TSE 8.88 8.97 8.88 -0.05 -0.56% 5.889.2289710073.30%3.06B
m Macnica Holdings 3132.TSE 14.70 15.22 14.7 -0.13 -0.88% 10.8317.7954320076.94%2.63B
d Daishi Hokuetsu Financial Group 7327.TSE 12.67 12.8 12.58 0.11 +0.88% 5.0613.66940500107.46%3.32B
n Netmarble 251270.KO 34.42 35.03 34.35 0.11 +0.32% 25.3849.3615730851.41%2.68B
v Voltronic Power Technology 6409.TW 25.34 25.34 23.19 2.24 +9.70% 22.4869.351.54M207.32%2.22B
h Hakuhodo DY Holdings 2433.TSE 6.84 6.85 6.78 0.11 +1.63% 6.308.42924400113.49%2.46B
l Lien Hwa Industrial Holdings 1229.TW 1.38 1.4 1.38 -0.01 -0.72% 1.261.912.49M99.01%2.48B
h Highwealth Construction 2542.TW 1.12 1.13 1.11 -0.01 -0.88% 1.091.565.27M141.40%2.38B
v Voronoi 310210.KQ 200.22 200.22 190.73 11.10 +5.87% 47.22242.935880357.58%3.60B
n NCsoft 036570.KO 167.69 172.1 165.32 -0.45 -0.27% 91.96174.22123092105.91%3.25B
r Ruentex Development 9945.TW 0.80 0.8 0.8 0.00 0.00% 0.771.517.13M108.71%2.26B
t Transcend Information 2451.TW 7.85 8.19 7.78 -0.06 -0.76% 2.389.845.41M66.96%3.38B
p Peptron 087010.KQ 178.20 179.55 173.45 2.27 +1.29% 54.60262.8613396961.20%2.73B
u Union Bank of Taiwan 2838.TW 0.67 0.67 0.66 0.00 0.00% 0.460.671.33M69.84%2.89B
r Resorttrust 4681.TSE 11.63 11.69 11.56 0.08 +0.69% 9.2221.4140210055.67%2.47B
t Ta Chen Stainless Pipe 2027.TW 1.18 1.22 1.18 -0.04 -3.28% 0.891.6130.80M115.25%2.79B
z ZENKOKU HOSHO 7164.TSE 20.25 20.34 20.2 0.05 +0.25% 18.8240.7526110056.36%2.69B
k Keikyu 9006.TSE 9.83 9.88 9.8 0.08 +0.82% 7.6911.3040260051.27%2.64B
k Kangwon Land 035250.KO 11.46 11.62 11.44 -0.02 -0.17% 10.0814.9055833391.57%2.30B
l LG H&H Co. 051900.KO 168.71 170.74 168.03 0.23 +0.14% 152.87257.384548177.83%2.47B
j Japan Airport Terminal 9706.TSE 32.69 33.67 32.68 -0.15 -0.46% 24.6936.9925720085.73%3.03B
s SK bioscience 302440.KO 29.71 29.78 29 1.16 +4.06% 24.2641.87114129100.73%2.33B
n NIKKON Holdings 9072.TSE 32.03 32.12 31.27 0.06 +0.19% 12.4233.0239560090.33%3.74B
c Chicony Electronics 2385.TW 3.95 3.99 3.91 0.02 +0.51% 3.595.673.57M79.20%2.75B
k KOBAYASHI Pharmaceutical 4967.TSE 37.01 37.37 36.9 -0.24 -0.64% 33.0940.1815370077.78%2.75B
m Micro-Star International 2377.TW 2.81 2.85 2.79 -0.01 -0.35% 2.666.146.19M98.39%2.37B
s Stanley Electric 6923.TSE 18.76 19.15 18.72 -0.28 -1.47% 16.0921.13587900104.17%2.31B
j Japan Petroleum Exploration 1662.TSE 15.11 15.48 15.09 -0.57 -3.64% 6.4917.071.92M46.10%3.87B
v Visional 4194.TSE 46.83 47.02 45.8 1.35 +2.97% 40.7183.4528290085.64%1.88B
n Nagase & Co. 8012.TSE 7.70 7.92 7.7 -0.05 -0.65% 7.2131.72750100140.71%3.14B
g GMO internet group 9449.TSE 19.42 19.52 19.13 0.37 +1.94% 16.3126.9127280076.52%1.92B
m Mizuho Leasing Company 8425.TSE 9.17 9.23 9.13 0.04 +0.44% 6.329.9525740062.90%2.57B
a Acer 2353.TW 0.87 0.88 0.87 0.01 +1.16% 0.801.3226.55M109.77%2.62B
m Mitsui Fudosan Logistics Park 3471.TSE 737.45 742.49 736.82 -0.84 -0.11% 615.43797.24816857.55%2.37B
r Rorze 6323.TSE 24.26 25.37 23.67 -1.14 -4.49% 7.0725.412.85M136.11%4.21B
a Alps Alpine 6770.TSE 13.95 14.25 13.84 0.02 +0.14% 8.3915.1583340066.13%2.72B
d Daiei Kankyo 9336.TSE 24.21 24.34 23.68 0.73 +3.11% 17.7027.23180100104.35%2.42B
f Fuyo General Lease 8424.TSE 27.29 27.44 27.15 0.16 +0.59% 23.9179.5213210073.11%2.46B
a Adeka 4401.TSE 25.11 25.4 24.99 0.14 +0.56% 14.9131.6438830085.74%2.46B
e EcoPro Materials 450080.KO 48.04 48.85 47.56 0.40 +0.84% 29.9289.4894097661.18%3.31B
h Hanwha Engine Co. 082740.KO 32.73 33.88 32.42 -0.15 -0.46% 9.9340.80504970127.09%2.73B
w WIN Semiconductors 3105.TWO 14.13 14.93 14.05 -0.35 -2.42% 2.2614.6131.78M110.04%5.99B
u UACJ 5741.TSE 19.05 19.99 18.99 -0.40 -2.06% 6.7222.1768540070.34%3.45B
s Socionext 6526.TSE 11.60 11.77 11.49 0.08 +0.69% 9.0222.645.34M98.89%2.03B
s SKC 011790.KO 67.62 68.5 66.4 2.12 +3.24% 59.79119.80205856112.97%2.72B
t TODA corp 1860.TSE 9.24 9.4 9.23 -0.01 -0.11% 5.3410.4458430072.49%2.77B
k Kokuyo 7984.TSE 5.63 5.64 5.6 0.06 +1.08% 4.9822.6770320082.88%2.42B
n Nippon Shinyaku 4516.TSE 32.50 32.99 32.42 0.17 +0.53% 20.4138.8712770041.64%2.19B
t TRIAL Holdings 141A.TSE 27.58 27.99 27.14 0.80 +2.99% 12.0330.0970340069.28%3.38B
i Iwatani 8088.TSE 12.24 12.26 12.09 0.02 +0.16% 8.0713.8071150044.02%2.82B
g GS Yuasa 6674.TSE 41.65 42.9 41.25 0.17 +0.41% 13.7541.651.14M86.83%4.18B
c Classys 214150.KQ 38.42 39.09 37.67 1.61 +4.37% 27.8852.83371598165.41%2.46B
r Rakus 3923.TSE 5.43 5.43 5.11 0.53 +10.82% 4.579.334.59M146.01%1.92B
a AEON Financial Service 8570.TSE 10.11 10.27 10.11 0.06 +0.60% 7.5711.9352120088.29%2.18B
y Youngone 111770.KO 57.05 58.81 56.24 -0.19 -0.33% 27.0667.337053086.68%2.43B
d DMG Mori 6141.TSE 16.47 17.07 16.42 -0.46 -2.72% 14.3124.221.95M147.33%2.29B
c Chunghwa Precision Test Tech. 6510.TWO 114.06 116.91 108.05 7.59 +7.13% 14.83126.811.55M225.37%3.74B
t TORIDOLL Holdings 3397.TSE 26.90 26.9 26.74 0.31 +1.17% 22.5336.0422570062.60%2.36B
d Daicel 4202.TSE 7.97 8.06 7.93 0.02 +0.25% 7.4010.671.01M77.22%2.05B
n Nitto Boseki 3110.TSE 166.89 189.56 166.51 -18.41 -9.94% 20.98185.303.42M152.15%6.08B
l Lotus Pharmaceutical 1795.TW 7.44 7.59 7.29 0.01 +0.13% 5.3411.503.68M95.81%1.95B
k Korea Gas 036460.KO 24.53 24.83 24.39 0.07 +0.29% 20.6934.7325645177.51%2.14B
k KEPCO Engineering & Construction 052690.KO 120.94 125.62 119.52 3.88 +3.31% 33.80121.66343228113.16%4.60B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.76 4.9 4.76 -0.04 -0.83% 3.235.924.34M111.55%2.35B
r ROBOTIS 108490.KQ 177.86 179.21 168.71 10.39 +6.20% 11.81234.8618870896.55%2.32B
c Calbee 2229.TSE 19.33 19.4 19.23 0.13 +0.68% 17.4922.7526660052.47%2.35B
m Macronix International 2337.TW 4.49 5.13 4.45 -0.44 -8.92% 0.525.01255.67M222.87%8.34B
a AP Memory Technology 6531.TW 18.70 20.63 18.54 -0.50 -2.60% 5.8519.2010.62M171.75%3.04B
c Caliway Biopharmaceuticals 6919.TWO 16.52 16.96 16.39 -0.02 -0.12% 15.7118.074772700.00%2.30B
u U-NEXT HOLDINGS 9418.TSE 10.38 10.49 10.33 0.10 +0.97% 10.0116.12674400107.67%1.87B
g Getac Holdings 3005.TW 3.08 3.1 3.06 -0.03 -0.96% 2.515.414.87M64.46%1.92B
k Kinsus Interconnect Technology 3189.TW 12.13 12.62 11.5 0.37 +3.15% 1.8612.4241.90M152.23%6.39B
e EO Technics 039030.KQ 319.80 330.31 316.08 -6.00 -1.84% 76.53329.54131870113.43%3.94B
s Seven Bank 8410.TSE 1.70 1.7 1.69 0.02 +1.19% 1.622.234.22M64.70%1.99B
t The Chugoku Electric Power 9504.TSE 6.14 6.2 6.11 -0.01 -0.16% 4.617.321.33M77.19%2.21B
h Harmonic Drive Systems 6324.TSE 27.39 27.74 26.58 1.71 +6.66% 12.1634.781.79M118.08%2.59B
a Advanced Echem Materials 4749.TWO 28.82 29.74 28.67 -0.30 -1.03% 11.1231.961.81M70.88%2.36B
p PARK24 4666.TSE 12.29 12.61 12.28 -0.14 -1.13% 11.0714.8771730057.05%2.10B
a Airoha Technology 6526.TWO 15.62 15.6 15.22 0.65 +4.34% 12.8322.6350850458.56%2.59B
w Wonik Ips 240810.KQ 83.07 85.57 81.85 0.52 +0.63% 14.2493.13685043112.35%4.04B
p PAL GROUP Holdings 2726.TSE 9.14 9.24 8.94 0.15 +1.67% 8.8238.061.19M131.61%1.59B
m Makalot Industrial 1477.TW 6.80 6.9 6.76 -0.06 -0.87% 6.7811.891.34M68.77%1.68B
m Mabuchi Motor 6592.TSE 10.30 10.36 10.22 0.07 +0.68% 9.1918.7670590096.31%2.46B
s Seino Holdings 9076.TSE 15.65 15.83 15.62 -0.01 -0.06% 13.9717.0736450077.39%2.34B
m Miura 6005.TSE 21.27 21.68 21.25 -0.41 -1.89% 17.5226.2022220048.81%2.46B
y Yaoko 8279.TSE 55.16 54.75 53.85 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 62.04 63.73 61.74 -0.88 -1.40% 27.3769.37351800106.09%3.05B
y Yamada Holdings 9831.TSE 3.39 3.44 3.39 -0.02 -0.59% 2.743.725.18M124.77%2.25B
t Topcon 7732.TSE 21.13 6297.63 6297.63 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 10.55 10.88 9.44 0.55 +5.50% 1.1710.5582.26M396.90%2.66B
a Aozora Bank 8304.TSE 16.88 17.22 16.85 -0.01 -0.06% 11.6418.8175500079.61%2.34B
n Nissui 1332.TSE 8.52 8.54 8.36 0.24 +2.90% 5.3310.091.19M99.92%2.59B
z Zeon 4205.TSE 11.35 11.52 11.33 0.01 +0.09% 8.6513.7167360086.23%2.17B
g Goldwin 8111.TSE 14.17 14.23 14.14 0.15 +1.07% 13.7020.4027970063.65%1.94B
n Nojima 7419.TSE 7.03 7.08 7 0.07 +1.01% 6.7027.4440690078.52%2.03B
d DIC 4631.TSE 23.51 23.61 23.32 0.20 +0.86% 16.8429.4931870081.48%2.23B
e Ezaki Glico 2206.TSE 36.60 36.74 36.46 0.07 +0.19% 26.4939.5613620071.00%2.33B
h Hyundai Elevator 017800.KO 67.48 67.69 65.18 3.61 +5.65% 29.3077.48400273153.27%2.44B
k Keihan Holdings 9045.TSE 21.09 21.15 21 0.20 +0.96% 17.9625.2218380060.07%2.13B
h Hiwin Technologies 2049.TW 8.92 9.3 8.45 0.21 +2.41% 5.4311.1130.48M443.13%3.16B
t Toei 9605.TSE 36.40 36.46 35.77 0.78 +2.19% 31.2142.476370068.98%2.27B
k Konica Minolta 4902.TSE 3.76 3.77 3.66 0.16 +4.44% 2.564.693.46M115.34%1.86B
t TV Asahi Holdings 9409.TSE 21.73 21.92 21.57 0.30 +1.40% 12.5324.2617750065.48%2.18B
y Yankey Engineering 6691.TW 20.19 20.44 20.06 0.10 +0.50% 9.1721.89655784102.69%2.43B
s SENKO Group Holdings 9069.TSE 11.88 12.14 11.88 0.06 +0.51% 8.8314.3328130072.58%1.99B
k KCC 002380.KO 370.62 382.82 365.2 3.88 +1.06% 151.36476.613088893.32%2.73B
s SM Entertainment 041510.KQ 61.59 62.13 60.23 2.05 +3.44% 46.74109.677555881.95%1.41B
t The Shiga Bank 8366.TSE 13.09 13.5 13.02 -0.13 -0.98% 11.4260.31572400107.14%3.01B
m Maruichi Steel Tube 5463.TSE 9.26 9.43 9.24 -0.02 -0.22% 6.6310.7532010078.45%2.05B
m Meitetsu 9048.TSE 11.29 11.29 11.18 0.17 +1.53% 10.0712.8355500050.80%2.21B
s Simplo Technology 6121.TWO 11.07 11.22 11.07 -0.05 -0.45% 8.8313.84556802102.59%2.05B
c CJ Cheiljedang 097950.KO 158.21 159.22 155.84 -0.46 -0.29% 127.54212.557733695.36%2.33B
c create restaurants holdings 3387.TSE 4.48 4.6 4.41 -0.33 -6.86% 3.655.624.95M444.53%1.89B
j JustSystems 4686.TSE 22.67 23.08 22.67 0.20 +0.89% 21.0534.8611760083.65%1.46B
s Sino-American Silicon Products 5483.TWO 3.86 3.97 3.84 -0.01 -0.26% 2.615.2410.68M120.90%2.37B
n Nankai Electric Railway 9044.TSE 19.58 19.7 19.52 0.10 +0.51% 14.3620.6420840044.61%2.12B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.12 18.19 18.06 0.12 +0.67% 13.3020.1118230064.21%1.93B
t Tatung 2371.TW 1.01 1.04 1.01 0.00 0.00% 0.951.6115.36M101.14%2.07B
f Fuji 6134.TSE 36.00 37.36 35.76 -0.57 -1.56% 12.0939.0053170094.18%3.16B
d Daido Steel 5471.TSE 11.86 12.09 11.82 -0.07 -0.59% 6.3415.2674470080.05%2.37B
n North Pacific Bank 8524.TSE 6.54 6.67 6.54 0.02 +0.31% 2.527.031.63M67.49%2.45B
s Shikoku Electric Power Company 9507.TSE 11.27 11.51 11.26 -0.12 -1.05% 6.9811.7147010065.09%2.32B
l LOTTE Chemical 011170.KO 60.71 61.66 60.3 0.76 +1.27% 36.7070.8713966954.57%2.56B
i Itoham Yonekyu Holdings 2296.TSE 34.76 35.08 34.64 0.02 +0.06% 23.9441.3013060059.61%1.97B
f Fuji Oil Holdings 2607.TSE 22.83 22.96 22.55 0.27 +1.20% 16.9127.2039590091.69%1.96B
p Poongsan 103140.KO 68.16 68.37 67.21 0.02 +0.03% 32.26118.6721108646.07%1.86B
m Max 6454.TSE 10.33 10.5 10.32 0.01 +0.10% 10.0645.22206600125.13%1.86B
t Takeuchi Mfg. 6432.TSE 43.01 43.64 42.51 -0.36 -0.83% 27.7448.8326220082.51%1.99B
c Citizen Watch 7762.TSE 11.35 11.48 11.21 0.05 +0.44% 5.1112.2588460082.17%2.77B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.00 0.00% 0.360.475.57M82.16%1.95B
m MIRAIT ONE 1417.TSE 23.51 23.87 23.46 0.11 +0.47% 13.3427.2314190065.89%2.08B
t Takara Holdings 2531.TSE 11.26 11.26 10.99 0.31 +2.83% 7.5912.30785300121.36%2.17B
j Japan Elevator Service Holdings 6544.TSE 10.25 10.31 10.07 0.26 +2.60% 8.4914.5851030082.14%1.83B
h Hisamitsu Pharmaceutical 4530.TSE 38.07 38.1 38.06 0.03 +0.08% 25.5941.8914330054.46%2.68B
s SWCC 5805.TSE 86.34 91.25 85.84 -2.78 -3.12% 33.47110.98415100110.40%2.56B
t Toho Holdings 8129.TSE 28.87 29.25 28.67 0.20 +0.70% 25.9438.8812250079.45%1.87B
t Tsumura & 4540.TSE 23.82 23.82 23.62 0.22 +0.93% 22.6733.0516160055.99%1.77B
m Morinaga Milk Industry 2264.TSE 30.80 31.1 30.68 0.09 +0.29% 17.6831.7628260083.88%2.57B
r Rengo 3941.TSE 7.95 8.03 7.89 0.00 0.00% 4.719.9955830062.12%1.97B
d DB HiTek 000990.KO 66.81 68.57 63.08 1.38 +2.11% 20.4178.07669765174.27%2.69B
k Kose 4922.TSE 37.12 37.47 36.65 0.74 +2.03% 31.6756.90276600109.24%2.11B
a Amano 6436.TSE 24.25 24.52 24.22 -0.06 -0.25% 23.5131.2713620049.11%1.68B
i IBF Financial Holdings 2889.TW 0.48 0.49 0.48 0.00 0.00% 0.360.592.05M48.76%1.76B
k Kumho Petrochemical 011780.KO 90.59 92.82 90.18 0.39 +0.43% 60.43107.527170059.73%2.08B
m Marketech International 6196.TW 11.17 11.39 10.57 0.68 +6.48% 3.9111.174.78M204.18%2.44B
s Seiko Group 8050.TSE 40.37 42.07 40.18 -1.04 -2.51% 22.8389.67224300101.68%3.30B
s Sanki Engineering 1961.TSE 46.04 50.51 46.04 -4.19 -8.34% 15.4951.63507600206.92%2.34B
f Farglory Land Development 5522.TW 2.22 2.26 2.21 -0.03 -1.33% 1.722.5982065279.62%1.73B
t Tokuyama 4043.TSE 24.28 24.38 24.01 0.26 +1.08% 15.9129.1652030073.00%1.75B
h HL Mando 204320.KO 35.71 35.84 35.16 1.07 +3.09% 22.4348.6025332088.02%1.68B
h Hazama Ando 1719.TSE 12.51 12.69 12.51 -0.07 -0.56% 7.1914.0953410069.02%1.96B
a ANYCOLOR 5032.TSE 20.47 20.53 19.81 0.64 +3.23% 13.5243.4573100055.58%1.23B
n Nippon Shokubai 4114.TSE 14.04 14.28 14.04 -0.06 -0.43% 10.7016.2962530094.17%2.08B
p Paltac 8283.TSE 29.71 29.98 29.61 0.04 +0.13% 24.7532.766690070.62%1.81B
r Round One 4680.TSE 6.23 6.26 6.03 0.26 +4.36% 5.0211.172.72M107.42%1.64B
a Ardentec 3264.TWO 5.92 6.26 5.77 -0.01 -0.17% 1.556.0221.60M171.68%2.80B
s Suruga Bank 8358.TSE 14.60 14.78 14.46 0.36 +2.53% 6.4014.60892400112.06%2.49B
r Ruentex Industries 2915.TW 1.47 1.48 1.46 0.00 0.00% 1.462.511.76M82.25%1.57B
h HPSP 403870.KQ 28.83 29.41 28.49 -0.03 -0.10% 14.9634.542.66M86.98%2.33B
c CASIO 6952.TSE 10.93 11.17 10.89 0.03 +0.28% 6.8910.932.80M88.10%2.49B
l LINTEC 7966.TSE 31.08 31.8 30.95 -0.52 -1.65% 16.3134.96236900110.31%2.04B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.974.03M0.00%1.84B
k Kinik 1560.TW 16.48 16.77 16.23 0.54 +3.39% 5.0116.793.20M127.99%2.43B
a AEON REIT Investment 3292.TSE 809.24 814.91 808.62 -1.43 -0.18% 779.30916.33404488.90%1.70B
p Pola Orbis Holdings 4927.TSE 8.24 8.25 8.13 -0.03 -0.36% 7.849.91571800108.66%1.82B
b Bic Camera 3048.TSE 10.94 11.08 10.93 0.06 +0.55% 9.5911.8049640099.73%1.87B
s Sakura Development 2539.TW 1.49 1.51 1.49 -0.02 -1.32% 1.402.34723357101.10%1.78B
a Anritsu 6754.TSE 21.43 22.23 21.29 0.06 +0.28% 7.2421.431.29M96.24%2.74B
t Tokyo Kiraboshi Financial Group 7173.TSE 76.89 78.78 76.64 -0.34 -0.44% 26.0979.9210060070.41%2.33B
m Mitsubishi Shokuhin 7451.TSE 42.42 6297.63 6297.63 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 18.60 18.84 18.5 0.13 +0.70% 14.1122.986648185.44%1.84B
t Tong Yang Industry 1319.TW 2.49 2.52 2.46 0.05 +2.05% 2.444.513.07M109.02%1.47B
h Hanwa 8078.TSE 10.23 10.4 10.21 -0.03 -0.29% 9.7357.88490200173.43%1.99B
y YONEX 7906.TSE 19.08 19.33 18.89 0.07 +0.37% 12.3430.3322670098.15%1.63B
r Radiant Opto-Electronics 6176.TW 2.84 2.85 2.78 0.04 +1.43% 2.806.693.79M96.44%1.31B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.72 12.8 12.57 0.02 +0.16% 10.9417.0141780071.63%1.96B
d DeNA 2432.TSE 16.58 16.84 16.56 0.00 0.00% 11.3726.971.01M53.43%1.78B
w Walsin Technology 2492.TW 4.57 4.78 4.48 0.04 +0.88% 2.025.0023.89M256.71%2.22B
l LandMark Optoelectronics 3081.TWO 73.25 75.62 68.82 4.33 +6.28% 6.4273.254.81M144.60%6.78B
h HD Hyundai Infracore 042670.KO 9.41 9.35 9.35 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 26.86 26.91 26.51 0.50 +1.90% 14.8529.7017360088.37%2.08B
i Iljin Electric 103590.KO 58.81 62.13 57.93 1.77 +3.10% 13.6762.311.07M330.93%2.80B
t The Hyakugo Bank 8368.TSE 11.80 12.12 11.76 0.02 +0.17% 3.5711.801.12M113.79%2.86B
g Global Brands Manufacture 6191.TW 3.23 3.42 3.23 -0.08 -2.42% 1.484.7713.27M225.22%1.61B
h Hansol Chemical 014680.KO 190.39 198.52 184.63 10.74 +5.98% 60.05234.85159349222.72%2.08B
s Sigurd Microelectronics 6257.TW 5.66 5.84 5.52 -0.11 -1.91% 1.735.7717.63M125.52%2.71B
f F&F 383220.KO 44.18 44.65 43.16 0.20 +0.45% 33.0760.517325586.15%1.66B
t Topco Scientific 5434.TW 13.04 13.08 12.59 0.33 +2.60% 6.3713.041.17M146.51%2.51B
m Meiko Electronics 6787.TSE 177.84 188.11 174.57 -7.02 -3.80% 32.19184.8649770079.04%4.56B
n Nihon Kohden 6849.TSE 9.83 9.91 9.75 0.16 +1.65% 9.0615.2342100072.97%1.57B
m Meitec 9744.TSE 20.21 20.42 20.18 -0.08 -0.39% 18.2623.4726220070.51%1.56B
m Micronics Japan 6871.TSE 80.55 82.88 79.66 1.31 +1.65% 17.4283.721.24M136.59%3.12B
m momo.com 8454.TW 5.65 5.81 5.63 -0.12 -2.08% 5.4112.04599618135.25%1.50B
i Innodisk 5289.TWO 36.07 38.6 35.59 -1.32 -3.53% 5.8341.803.60M121.98%3.46B
s Sawai Group Holdings 4887.TSE 13.99 13.99 13.71 0.29 +2.12% 11.8915.7325510076.24%1.62B
d Daiwabo Holdings 3107.TSE 19.89 20.13 19.84 0.15 +0.76% 14.6322.1720570075.70%1.73B
s Sumitomo Riko 5191.TSE 16.99 16.36 16.33 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.89 12.24 11.86 -0.03 -0.25% 8.9615.6424770053.16%1.46B
t The Sumitomo Warehouse 9303.TSE 25.10 25.51 25.03 -0.20 -0.79% 16.7526.7313960095.06%1.91B
c Celltrion Pharm 068760.KQ 39.16 39.5 38.96 1.00 +2.62% 30.1852.457283986.56%1.73B
s Sotetsu Holdings 9003.TSE 18.67 18.85 18.67 0.00 0.00% 14.0319.7717200046.24%1.79B
s SHO-BOND Holdings 1414.TSE 8.76 8.83 8.71 -0.05 -0.57% 8.4236.81924700106.04%1.76B
s Saizeriya 7581.TSE 34.20 34.57 33.88 0.59 +1.76% 26.9145.70734800145.01%1.68B
k Kaneka 4118.TSE 31.75 31.98 31.57 0.19 +0.60% 21.8233.8018390079.89%1.91B
n Nongshim 004370.KO 255.44 256.11 253.4 1.70 +0.67% 228.96375.481598073.60%1.55B
d DGB Financial Group 139130.KO 12.37 12.98 12.35 -0.01 -0.08% 5.5514.96878281110.57%1.99B
w WEBTOON WBTN 11.30 11.66 11.16 -0.26 -2.25% 7.0221.3124422660.17%1.51B
h Hugel 145020.KQ 178.54 178.87 173.11 7.35 +4.29% 146.68286.693201164.81%1.93B
a Aiful 8515.TSE 2.64 2.68 2.59 0.09 +3.53% 1.943.752.37M111.28%1.27B
h House Foods Group 2810.TSE 19.57 19.6 19.35 0.27 +1.40% 17.5120.6115670080.78%1.78B
h Hankook & Company 000240.KO 17.28 17.72 16.97 0.09 +0.52% 9.2023.949783891.12%1.64B
k Kumagai Gumi 1861.TSE 9.56 9.68 9.48 0.02 +0.21% 4.7513.2883200088.34%1.63B
t Tokai Rika 6995.TSE 19.14 19.4 19.05 -0.03 -0.16% 12.8821.7810300076.06%1.63B
n NSD 9759.TSE 17.89 17.92 17.58 0.35 +2.00% 16.8925.0422460071.80%1.36B
t Taiyo Holdings 4626.TSE 30.07 30.19 29.98 0.11 +0.37% 11.9839.1032040070.28%3.35B
k Kaori Heat Treatment 8996.TW 34.80 37.97 34.8 -0.53 -1.50% 5.1935.331.42M40.52%3.23B
e Evergreen Aviation Technologies 2645.TW 4.86 4.98 4.79 0.08 +1.67% 2.606.601.15M88.86%1.82B
h Hanmi Science Co. 008930.KO 26.66 26.83 26.36 0.58 +2.22% 17.0437.779306261.27%1.81B
o Okinawa Cellular Telephone Company 9436.TSE 21.70 22.01 21.6 -0.08 -0.37% 13.0922.007940066.20%2.00B
h Hanwha Life Insurance 088350.KO 3.31 3.37 3.29 0.06 +1.85% 1.624.565.31M68.27%2.49B
s SHIFT 3697.TSE 4.22 4.31 4.08 0.08 +1.93% 3.7912.5316.84M223.37%1.13B
s S-1 012750.KO 62.20 62.67 61.45 0.36 +0.58% 38.4365.523535164.85%2.10B
t Teijin 3401.TSE 10.28 10.57 10.22 -0.11 -1.06% 7.4511.101.65M109.09%1.98B
j JMDC 4483.TSE 23.08 23.27 22.8 0.45 +1.99% 17.1732.4540480085.44%1.51B
h Hyundai Marine & Fire Insurance 001450.KO 20.39 20.87 20.26 -0.15 -0.73% 13.5126.80497441128.57%1.62B
a Apex Dynamics 4583.TW 23.48 23.48 21.83 1.84 +8.50% 16.2329.60716822344.45%1.88B
r Ruentex Engineering & Construction 2597.TW 4.79 4.84 4.76 -0.06 -1.24% 4.146.5953830785.41%1.49B
i Ito En 2593.TSE 19.14 19.14 18.8 0.35 +1.86% 17.4324.82494200119.84%1.61B
j JYP Entertainment 035900.KQ 41.26 41.6 40.92 0.86 +2.13% 35.0359.7513793273.40%1.37B
d Dynapack International Technology 3211.TWO 11.01 11.31 10.98 -0.08 -0.72% 3.1913.415.61M56.27%1.70B
j Juroku Financial Group 7380.TSE 13.36 13.83 13.26 -0.01 -0.07% 11.1365.9564590093.31%2.37B
m Money Forward 3994.TSE 28.82 28.82 27.31 4.42 +18.11% 17.7345.233.59M307.68%1.60B
m Makino Milling Machine 6135.TSE 73.12 73.37 72.93 0.05 +0.07% 37.4982.34166700161.06%1.71B
c Capital Securities 6005.TW 0.89 0.9 0.87 0.00 0.00% 0.621.0315.60M180.88%1.93B
d Douzone Bizon 012510.KO 80.83 81.1 80.83 0.11 +0.14% 34.1783.102121514.07%2.27B
j JEOL 6951.TSE 39.66 40.1 38.91 0.89 +2.30% 27.4144.10316700122.42%2.02B
r Relo Group 8876.TSE 12.26 12.37 12.2 0.11 +0.91% 10.6413.7339110070.37%1.85B
s Sinfonia Technology 6507.TSE 83.00 85.33 82.37 -0.71 -0.85% 29.8684.6619590088.34%2.34B
n Nippon Kayaku 4272.TSE 11.30 11.39 11.27 0.07 +0.62% 7.7112.8433860085.74%1.68B
j Jinan Acetate Chemical Co. 4763.TW 1.46 1.46 1.34 0.13 +9.77% 1.2935.009.09M159.11%1.44B
l LINE Pay Taiwan 7722.TWO 24.03 25.37 22.5 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.99 2.02 1.94 0.08 +4.19% 1.442.297.21M132.39%1.68B
m Meidensha 6508.TSE 51.77 54.47 51.26 -1.16 -2.19% 21.4654.5119060071.23%2.35B
f Furuno Electric 6814.TSE 46.29 50.26 46.16 -2.43 -4.99% 13.0165.12625900126.73%1.46B
w Wisdom Marine Lines 2637.TW 2.29 2.32 2.25 0.07 +3.15% 1.552.634.79M182.09%1.71B
g Genius Electronic Optical 3406.TW 16.10 17.21 16.01 -0.31 -1.89% 9.1516.413.47M325.21%1.82B
g Greatek Electronics 2441.TW 2.81 2.89 2.79 -0.07 -2.43% 1.383.407.64M121.49%1.60B
s SILICON2 257720.KQ 31.71 32.12 30.83 0.35 +1.12% 16.4645.59683654104.63%1.91B
d Daeduck Electronics Co. 353200.KO 58.95 62.47 58.34 -0.93 -1.55% 8.8860.611.69M114.69%2.91B
k K””s Holdings 8282.TSE 11.17 11.34 11.06 -0.03 -0.27% 8.5611.73909100130.39%1.73B
u UBE 4208.TSE 15.27 15.35 15.18 0.11 +0.73% 12.5718.9457250067.69%1.48B
k KATITAS 8919.TSE 19.27 19.87 19.21 0.23 +1.21% 12.2922.89634300223.79%1.51B
s Shibaura Mechatronics 6590.TSE 33.13 33.63 32.5 0.21 +0.64% 24.76181.502.29M145.95%2.17B
p Pearl Abyss 263750.KQ 37.94 38.82 37.6 -1.24 -3.16% 18.5247.8380822931.77%2.33B
f FILA Holdings Corp. 081660.KO 28.93 29.47 28.56 0.31 +1.08% 23.3137.2614983299.90%1.54B
b Bora Pharmaceuticals 6472.TW 13.48 13.54 13.23 0.20 +1.51% 12.6628.8877174380.37%1.37B
n Namura Shipbuilding 7014.TSE 25.38 26.42 25.19 -0.90 -3.42% 9.7337.371.26M103.35%1.76B
t TOMY Company 7867.TSE 17.15 17.24 17.07 0.10 +0.59% 16.1833.2934050070.01%1.53B
k Kagome 2811.TSE 17.55 17.63 17.48 0.04 +0.23% 16.7421.6225850094.96%1.59B
a ARE Holdings 5857.TSE 23.62 24.37 23.49 -0.17 -0.71% 10.5130.0446050073.91%1.81B
y Yulon Finance 9941.TW 2.45 2.45 2.4 0.05 +2.08% 2.274.431.87M92.74%1.41B
c Chudenko 1941.TSE 29.44 30.42 29.35 -0.58 -1.93% 19.7232.9183500121.82%1.56B
k Kyoritsu Maintenance 9616.TSE 16.42 16.61 16.35 0.15 +0.92% 15.0525.6566630061.11%1.44B
s Ship Healthcare Holdings 3360.TSE 15.56 15.72 15.48 -0.10 -0.64% 12.2518.43244400112.61%1.43B
h H2O Retailing 8242.TSE 15.79 16.09 15.73 -0.07 -0.44% 12.2716.21409300110.87%1.82B
n Nipro 8086.TSE 10.35 10.36 10.28 0.11 +1.07% 8.5110.6556170074.30%1.69B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.98 40.38 39.7 0.46 +1.16% 25.8546.4719857375.22%1.80B
s ST Pharm 237690.KQ 99.94 101.16 97.03 2.78 +2.86% 45.88111.0514378292.86%1.86B
y Youngone Holdings 009970.KO 141.61 148.38 141.27 -3.53 -2.43% 54.66174.4320917130.39%1.64B
h Hanall Biopharma 009420.KO 32.69 32.86 31.64 1.53 +4.91% 16.6842.9638141391.16%1.66B
d DAIHEN 6622.TSE 87.98 93.39 87.41 -2.53 -2.80% 34.2895.3216020085.18%2.08B
t Taiwan Secom 9917.TW 3.65 3.67 3.64 -0.01 -0.27% 3.224.4045799261.03%1.62B
e Eternal Materials 1717.TW 2.52 2.59 2.49 -0.05 -1.95% 0.722.5773.86M160.20%2.96B
w Wistron NeWeb 6285.TW 7.69 7.75 7.28 0.59 +8.31% 3.077.8051.60M185.60%3.72B
m Mizuno 8022.TSE 22.39 22.58 22.2 0.20 +0.90% 14.8859.8913520064.25%1.72B
s Sanyang Motor 2206.TW 1.86 1.86 1.85 0.00 0.00% 1.812.3963184570.39%1.44B
a Aerospace Industrial Development Corp. 2634.TW 1.51 1.54 1.5 0.00 0.00% 1.282.224.60M90.15%1.42B
c C.Uyemura & 4966.TSE 151.02 155.24 149.13 -0.04 -0.03% 57.53151.064780081.12%2.43B
d Denka 4061.TSE 23.65 24.11 23.44 0.21 +0.90% 12.2324.6259300061.78%2.04B
f Ferrotec Holdings 6890.TSE 42.57 43.77 42.01 -1.05 -2.41% 13.6043.91843600150.83%1.99B
a Ain Holdings 9627.TSE 38.33 38.64 38.11 0.58 +1.54% 26.7147.40162200127.06%1.35B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2612.02M109.13%1.48B
e E-MART 139480.KO 66.20 67.21 65.05 0.16 +0.24% 40.6888.0319990892.18%1.77B
j JSL Construction & Development 2540.TW 1.63 1.63 1.58 0.04 +2.52% 1.433.22896838104.19%1.54B
s Shinsegae 004170.KO 234.09 244.94 231.05 -0.36 -0.15% 88.02257.8767615122.16%2.05B
t Taiwan Fertilizer 1722.TW 1.45 1.47 1.45 -0.03 -2.03% 1.391.974.20M92.45%1.42B
p POYA International 5904.TWO 15.88 15.91 15.79 -0.06 -0.38% 12.5217.5521226956.75%1.69B
o OCI Holdings 010060.KO 159.22 165.66 145 31.94 +25.09% 38.38159.22997463333.14%2.97B
t Tung Ho Steel Enterprise 2006.TW 2.22 2.25 2.21 -0.02 -0.89% 1.812.622.33M56.08%1.62B
s Starts 8850.TSE 31.74 32.24 31.74 -0.04 -0.13% 22.3435.262950048.87%1.53B
h Hanon Systems 018880.KO 2.75 2.84 2.73 0.03 +1.10% 1.933.6412.73M142.26%2.82B
s SINBON Electronics 3023.TW 8.50 8.65 8.46 0.01 +0.12% 5.669.741.29M62.73%2.04B
c Cheil Worldwide 030000.KO 13.33 13.45 13.28 0.07 +0.53% 11.5016.2236186791.47%1.35B
n Nihon M&A Center Holdings 2127.TSE 4.26 4.26 4.22 0.06 +1.43% 3.365.491.38M58.25%1.35B
l LuxNet 4979.TWO 16.86 16.86 15.36 1.49 +9.69% 3.7316.8612.90M133.95%2.38B
j Johnson Health Tech 1736.TW 3.67 3.75 3.67 -0.07 -1.87% 3.676.6144555776.06%1.11B
n Nohmi Bosai 6744.TSE 26.99 27.96 26.83 -0.48 -1.75% 18.2129.409430097.34%1.59B
t Tsubakimoto Chain 6371.TSE 15.11 15.4 15.1 -0.10 -0.66% 10.7717.1511750049.12%1.47B
a Aichi Financial Group 7389.TSE 10.53 10.77 10.46 0.09 +0.86% 8.6144.1782350092.95%2.57B
n Nishimatsu Construction 1820.TSE 35.78 36.35 35.78 -0.25 -0.69% 29.9043.998970072.33%1.41B
u Universal Microwave Technology 3491.TWO 55.05 56.32 54.42 0.23 +0.42% 8.5757.151.31M88.70%3.79B
t The San-in Godo Bank 8381.TSE 12.74 12.97 12.68 0.01 +0.08% 6.8612.7449940066.05%1.93B
t Test Research 3030.TW 9.74 9.95 9.49 0.14 +1.46% 2.559.765.77M74.56%2.30B
f Fuso Chemical 4368.TSE 19.43 20.34 19.18 -0.05 -0.26% 17.0962.89545800172.73%2.06B
e EDION 2730.TSE 13.68 13.84 13.67 -0.01 -0.07% 11.1914.9619550032.22%1.45B
h Himax Technologies HIMX 9.98 10.08 9.4 0.72 +7.78% 5.1412.852.86M69.46%1.74B
m Morinaga&Co 2201.TSE 18.02 18.04 17.76 0.27 +1.52% 15.9319.4724890077.17%1.51B
g Grand Process Technology 3131.TWO 101.88 106.47 101.88 -2.21 -2.12% 23.24109.6071879365.17%2.93B
o Okumura 1833.TSE 39.30 39.93 39.23 -0.23 -0.58% 24.2148.406660070.85%1.41B
h Hino Motors 7205.TSE 2.57 2.67 2.55 -0.11 -4.10% 2.283.934.51M54.87%1.47B
g Goldsun Building Materials 2504.TW 1.14 1.16 1.14 -0.02 -1.72% 1.071.781.79M65.19%1.35B
h HYUNDAI MOVEX 319400.KQ 20.77 21.61 20.53 0.17 +0.83% 1.9031.551.25M97.33%2.28B
p Pan Ocean 028670.KO 3.64 3.67 3.56 0.06 +1.68% 2.074.213.48M66.38%1.95B
l Life 8194.TSE 16.99 17.05 16.75 0.25 +1.49% 10.3818.27195300108.32%1.47B
t TKC 9746.TSE 23.52 23.74 23.52 0.11 +0.47% 22.6131.218920076.21%1.17B
h HannStar Board 5469.TW 2.86 2.96 2.86 -0.07 -2.39% 1.183.553.44M108.38%1.39B
f Faraday Technology 3035.TW 4.73 4.9 4.71 -0.12 -2.47% 4.358.523.54M157.05%1.23B
l Lotte Shopping 023530.KO 72.77 73.58 70.87 1.52 +2.13% 35.5179.4811986995.38%2.06B
s SK IE Technology 361610.KO 15.55 15.65 15.35 0.19 +1.24% 13.1325.0412977077.38%1.27B
a AMOREPACIFIC Group 002790.KO 18.80 18.94 18.6 0.33 +1.79% 12.8124.5511012595.62%1.43B
a Aica Kogyo 4206.TSE 22.65 22.76 22.48 0.14 +0.62% 20.3026.3626960093.44%1.42B
s Senshu Ikeda Holdings 8714.TSE 6.17 6.31 6.16 0.00 0.00% 2.116.271.16M79.68%1.72B
m Matsui Securities 8628.TSE 6.17 6.17 6.13 0.08 +1.31% 4.626.3385010072.54%1.59B
t TOA 1885.TSE 18.38 19.46 18.27 -0.85 -4.42% 6.2330.22701800120.00%1.42B
o Okuma 6103.TSE 26.92 27.17 26.58 0.30 +1.13% 18.1829.87450600103.25%1.60B
k Korean Reinsurance 003690.KO 8.21 8.24 8.09 0.11 +1.36% 4.9810.0823053967.97%1.45B
s Sansan 4443.TSE 8.24 8.27 7.73 0.56 +7.29% 6.5616.472.84M127.14%1.04B
c Chugoku Marine Paints 4617.TSE 20.18 20.62 19.99 -0.09 -0.44% 11.9230.73620200137.83%1.00B
w Wacoal Holdings 3591.TSE 27.12 27.28 27.03 0.24 +0.89% 24.8040.888370094.90%1.34B
s Seria 2782.TSE 22.17 22.29 20.94 1.05 +4.97% 16.1228.39664500180.87%1.39B
d DCM Holdings 3050.TSE 9.45 9.74 9.37 -0.44 -4.45% 8.8511.19917700309.19%1.30B
s SK Gas 018670.KO 162.95 163.97 160.92 -0.12 -0.07% 123.13214.351889640.26%1.46B
s Sunonwealth Electric Machine Industry 2421.TW 4.46 4.56 4.38 -0.02 -0.45% 2.026.074.54M72.38%1.28B
t TS TECH 7313.TSE 11.05 11.28 11.04 -0.11 -0.99% 9.9913.1439330077.04%1.29B
o Okamura 7994.TSE 16.14 16.48 16.14 -0.14 -0.86% 11.8017.619990062.43%1.53B
t Taiwan Speciality Chemicals 4772.TWO 9.93 10.22 9.57 0.53 +5.64% 4.7811.894.69M227.77%1.37B
h HYUNDAI WIA 011210.KO 54.48 55.29 53.87 0.89 +1.66% 25.5270.39149391100.72%1.45B
n NEXTAGE 3186.TSE 21.19 21.6 20.88 0.26 +1.24% 8.3224.6842470062.35%1.66B
s Soulbrain 357780.KQ 288.30 292.03 284.57 5.47 +1.93% 109.08338.9350512101.93%2.21B
h Hokkaido Electric Power 9509.TSE 6.58 6.64 6.52 0.04 +0.61% 4.338.322.04M60.36%1.35B
c Create SD Holdings 3148.TSE 20.72 20.85 20.59 -0.05 -0.24% 17.3424.217060070.91%1.34B
y YFY 1907.TW 0.83 0.83 0.82 0.00 0.00% 0.700.991.17M67.78%1.38B
i Itochu Enex 8133.TSE 12.78 12.84 12.68 0.14 +1.11% 9.6114.1010200077.78%1.44B
t The Bank of Nagoya 8522.TSE 36.90 37.6 36.59 0.52 +1.43% 12.2139.9012360052.56%1.82B
p PeptiDream 4587.TSE 7.61 7.68 7.48 0.18 +2.42% 7.2219.9580450067.08%983.81M
d Daewoong pharmaceutical 069620.KO 105.09 105.49 102.92 3.59 +3.54% 76.68134.4244853151.70%1.21B
g Glory 6457.TSE 26.23 26.61 26.23 -0.19 -0.72% 14.8827.7510790049.51%1.37B
t Taiwan FamilyMart 5903.TWO 6.01 6.06 6 -0.01 -0.17% 5.627.132543678.92%1.34B
f FP 7947.TSE 15.08 15.2 14.99 0.09 +0.60% 14.5622.6125800076.44%1.22B
s SL 005850.KO 39.64 40.65 39.23 0.33 +0.84% 18.7251.00181475105.71%1.83B
i Izumi 8273.TSE 6.58 6.63 6.43 -0.10 -1.50% 6.2523.621.47M222.76%1.38B
g Great Wall Enterprise 1210.TW 1.73 1.74 1.71 0.01 +0.58% 1.542.282.40M107.68%1.45B
n Nishi-Nippon Railroad 9031.TSE 20.10 20.23 20.02 0.22 +1.11% 13.3320.9114960056.52%1.52B
l Leopalace21 8848.TSE 4.26 4.36 4.26 0.04 +0.95% 3.185.3282370081.49%1.35B
f Fukuda Denshi 6960.TSE 67.76 68.39 67.2 0.67 +1.00% 39.7767.762390066.89%1.85B
t The Kiyo Bank 8370.TSE 26.45 26.99 26.45 0.17 +0.65% 11.6128.45158000115.39%1.69B
t Taikisha 1979.TSE 21.88 22.42 21.79 -0.37 -1.66% 13.8325.6413700095.99%1.38B
t Tokai Carbon 5301.TSE 6.43 6.52 6.4 0.00 0.00% 5.347.461.08M64.84%1.37B
h Hyosung Corp. 004800.KO 105.70 106.78 104.61 2.45 +2.37% 30.54122.452479975.76%1.77B
h Hyundai Department Store 069960.KO 58.13 58.41 57.25 1.43 +2.52% 29.6477.79123120119.02%1.26B
s Shiny Chemical Industrial 1773.TW 4.97 4.98 4.9 0.06 +1.22% 3.415.541.46M128.56%1.49B
u Ushio 6925.TSE 20.73 20.94 20.67 0.05 +0.24% 10.7220.7322950075.89%1.65B
e EXEDY 7278.TSE 35.14 35.52 34.89 -0.11 -0.31% 23.1339.709440064.10%1.28B
c Chang Wah Technology 6548.TWO 1.57 1.65 1.57 -0.07 -4.27% 0.881.958.07M116.98%1.45B
n Nisshinbo Holdings 3105.TSE 10.48 10.7 10.46 -0.01 -0.10% 5.1811.3155800079.27%1.64B
i ITEQ 6213.TW 7.26 7.45 6.98 0.16 +2.25% 1.467.2653.87M228.79%2.64B
c CKD 6407.TSE 35.27 36.9 35.14 -0.86 -2.38% 11.5036.1360220084.21%2.36B
h HJ Shipbuilding & Construction Co. 097230.KO 18.80 19.14 18.23 0.06 +0.32% 1.5923.941.99M96.56%1.70B
h Hokuriku Electric Power Company 9505.TSE 6.80 6.91 6.76 0.03 +0.44% 4.647.1470460077.36%1.42B
d Doosan Fuel Cell 336260.KO 29.74 30.18 29.13 0.31 +1.05% 8.6431.2688961594.62%1.95B
c CJ Logistics 000120.KO 70.19 72.02 69.38 -0.32 -0.45% 53.56100.52118386169.67%1.40B
d Dongjin Semichem 005290.KQ 38.28 39.23 35.44 2.89 +8.17% 14.0738.852.20M220.70%1.97B
h HTC 2498.TW 1.30 1.34 1.29 0.02 +1.56% 0.962.4311.14M182.90%1.08B
t The Keiyo Bank 8544.TSE 14.37 14.79 14.24 0.25 +1.77% 4.4315.0128610096.46%1.73B
l LOTTE Corp. 004990.KO 19.41 19.62 19.17 0.19 +0.99% 13.6726.7718579374.42%1.37B
n Nippn 2001.TSE 17.29 17.32 17.1 0.25 +1.47% 13.5218.53223400100.43%1.43B
h Heiwa 6412.TSE 11.96 12 11.92 0.08 +0.67% 11.6016.5823220055.17%1.18B
e Evergreen Steel 2211.TW 3.16 3.2 3.16 -0.01 -0.32% 2.223.8754677577.82%1.32B
i Inabata & 8098.TSE 25.66 26.1 25.63 -0.21 -0.81% 19.0127.885690065.66%1.37B
d Duskin 4665.TSE 25.89 25.91 25.69 0.19 +0.74% 22.6528.5212210091.58%1.22B
m MEGMILK SNOW BRAND 2270.TSE 20.62 20.72 20.47 0.20 +0.98% 16.2823.4114500075.47%1.25B
c Chipbond Technology 6147.TWO 3.35 3.64 3.24 -0.23 -6.42% 1.613.6621.23M65.85%2.50B
k KYB 7242.TSE 29.16 29.54 29.1 0.08 +0.28% 15.3433.879220077.22%1.24B
d Dongwon Industries 006040.KO 26.39 26.63 26.36 0.20 +0.76% 22.3138.794631482.52%1.17B
c Cosmax 192820.KO 134.16 136.53 131.78 0.93 +0.70% 91.30207.048747296.79%1.52B
l Lotte Tour Development 032350.KO 12.53 12.75 12.09 0.35 +2.87% 5.1318.1578731296.79%997.78M
y Yoshinoya Holdings 9861.TSE 21.76 21.93 21.59 0.31 +1.45% 18.1924.3641690094.50%1.41B
k Kato Sangyo 9869.TSE 42.07 42.45 42.01 0.09 +0.21% 26.3245.082910067.68%1.27B
t Token 1766.TSE 88.99 90.5 88.61 0.18 +0.20% 67.84101.5846400116.65%987.83M
m Mitani 8066.TSE 14.14 14.86 14.07 -0.01 -0.07% 11.2918.3124700193.07%1.18B
s Shin Zu Shing 3376.TW 6.07 6.34 6.06 -0.22 -3.50% 5.199.088.27M127.04%1.19B
s Solar Applied Materials Technology 1785.TWO 4.43 4.49 4 0.01 +0.23% 1.424.4385.43M223.75%2.64B
y Yodogawa Steel Works 5451.TSE 8.85 8.92 8.79 -0.01 -0.11% 7.5741.9959400081.07%1.28B
p Paramount Bed Holdings 7817.TSE 22.47 6297.63 6297.63 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 22.92 23.55 22.86 -0.27 -1.16% 16.0326.989990060.87%1.23B
d DTS 9682.TSE 6.88 6.89 6.72 0.21 +3.15% 5.799.0637060092.08%1.10B
e Ennoconn 6414.TW 9.32 9.35 9.19 0.00 0.00% 6.5710.691.27M134.00%1.36B
e Elite Advanced Laser 3450.TW 10.93 10.93 10.24 0.96 +9.63% 5.1910.9325.20M124.07%1.59B
t The Ogaki Kyoritsu Bank 8361.TSE 45.15 46.98 45.15 -0.61 -1.33% 11.7145.76270900111.96%1.88B
g GC Biopharma 006280.KO 100.28 100.35 98.45 2.84 +2.91% 76.33126.913142280.69%1.14B
b BGF Retail 282330.KO 89.91 90.79 87.81 1.61 +1.82% 68.1899.933927169.97%1.55B
n NTN 6472.TSE 2.18 2.2 2.18 0.01 +0.46% 1.342.742.04M64.38%1.30B
n Noritsu Koki 7744.TSE 12.94 13.79 12.9 -0.54 -4.01% 9.9333.49423000130.03%1.38B
j JACCS 8584.TSE 26.04 26.14 25.88 0.17 +0.66% 21.7030.256190063.90%1.17B
s Supreme Electronics 8112.TW 2.64 2.67 2.58 0.03 +1.15% 1.272.9714.59M61.05%1.38B
s SeAH Besteel Holdings Corp. 001430.KO 46.21 47.09 44.92 0.47 +1.03% 10.2362.0222308485.43%1.66B
s Sun Corporation 6736.TSE 49.37 49.37 43.89 3.68 +8.05% 35.4979.30112100163.25%1.06B
n Nippon Densetsu Kogyo 1950.TSE 32.87 33.82 32.87 -0.17 -0.51% 11.5233.9913280082.49%1.92B
p Pigeon 7956.TSE 10.56 10.63 10.54 0.06 +0.57% 8.7613.1156250063.58%1.26B
a Asia Optical 3019.TW 4.02 4.22 3.99 -0.13 -3.13% 3.186.394.69M157.38%1.12B
k Kissei Pharmaceutical 4547.TSE 30.32 30.35 29.98 0.52 +1.74% 22.0232.086110074.36%1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.52 4.57 4.51 -0.06 -1.31% 2.755.151.03M104.80%1.33B
h H.U. Group Holdings 4544.TSE 19.94 20.23 19.88 0.22 +1.12% 15.7026.3219010071.83%1.13B
c Chiyoda 6366.TSE 7.04 7.51 6.93 -0.10 -1.40% 1.8511.318.22M88.12%1.82B
a Arcadyan Technology 3596.TW 5.57 5.63 5.47 0.14 +2.58% 4.628.172.15M76.30%1.23B
p President Securities 2855.TW 1.04 1.04 1 0.04 +4.00% 0.611.068.52M137.05%1.66B
t Takara Standard 7981.TSE 17.12 17.24 16.96 0.35 +2.09% 10.3220.21185300153.12%1.08B
t The Hyakujushi Bank 8386.TSE 15.52 15.79 15.38 0.28 +1.84% 13.0967.50422900149.81%1.76B
a APR Co. 278470.KO 279.83 280.17 261.87 18.65 +7.14% 28.66279.83414029115.06%2.13B
y Yurtec 1934.TSE 16.99 17.46 16.92 -0.10 -0.59% 9.0820.7111960094.85%1.17B
n Nan Pao Resins Chemical 4766.TW 11.04 11.53 11.04 -0.27 -2.39% 8.5514.291.56M209.28%1.33B
o OSG 6136.TSE 18.40 18.57 17.92 0.46 +2.56% 10.1818.74530500139.32%1.51B
x Xintec 3374.TWO 5.44 5.7 5.39 -0.15 -2.68% 3.407.306.11M175.59%1.48B
t The Nanto Bank 8367.TSE 9.94 10.07 9.85 0.20 +2.05% 8.8350.29494100168.82%1.56B
c Century Wind Power 2072.TWO 5.50 5.63 5.47 -0.15 -2.65% 4.7812.4755480097.16%769.69M
a Aichi Steel 5482.TSE 17.71 17.99 17.63 -0.15 -0.84% 13.4361.8220260090.37%1.13B
c Colowide 7616.TSE 11.91 12.02 11.85 0.08 +0.68% 10.3113.7626210051.89%1.27B
m MTG 7806.TSE 40.24 41.44 39.55 0.59 +1.49% 9.6040.4814590087.00%1.58B
t Takuma 6013.TSE 17.79 17.83 17.64 0.16 +0.91% 10.2019.5315990059.08%1.33B
c CS Wind 112610.KO 43.36 43.5 41.87 0.93 +2.19% 20.6150.9455883270.95%1.80B
h Hotai Finance 6592.TW 2.04 2.04 2.01 0.02 +0.99% 1.792.9449378225.42%1.27B
p Pacific Industrial 7250.TSE 18.94 19.18 18.99 -0.06 -0.32% 7.5521.66747800484.44%1.09B
f Fuji 8278.TSE 13.81 13.92 13.75 0.04 +0.29% 12.3015.4410600077.61%1.20B
h Huaku Development 2548.TW 4.10 4.11 4.03 0.01 +0.24% 2.884.101.72M86.76%1.31B
s Sakata Seed 1377.TSE 27.11 27.17 26.83 0.17 +0.63% 21.1228.9913010078.12%1.15B
k Kaga Electronics 8154.TSE 25.47 26.07 25.47 0.01 +0.04% 15.3028.06116600100.09%1.21B
s Shinkong Insurance 2850.TW 4.02 4.07 3.99 0.03 +0.75% 3.014.02453704126.98%1.27B
m Monex Group 8698.TSE 4.43 4.43 4.36 0.10 +2.31% 4.007.831.57M73.61%1.11B
h HD Hyundai Construction Equipment 267270.KO 108.27 112.13 107.53 -1.89 -1.72% 35.75110.16427046109.75%5.19B
s Systena 2317.TSE 2.70 2.75 2.66 0.04 +1.50% 2.193.581.23M129.23%965.73M
s SAN-A 2659.TSE 21.41 21.66 21.32 0.17 +0.80% 17.2821.4120290096.96%1.32B
f Formosa Sumco Technology 3532.TW 6.12 6.22 5.74 0.45 +7.94% 1.906.1211.29M291.74%2.37B
c Chicony Power Technology 6412.TW 2.46 2.55 2.46 -0.08 -3.15% 2.264.311.44M76.28%987.78M
s Sangetsu 8130.TSE 19.37 19.49 19.3 0.14 +0.73% 17.9221.5810430064.48%1.14B
s SPG Co. 058610.KQ 76.90 78.8 76.22 2.33 +3.12% 12.47110.4821797277.65%1.61B
h Hokkoku Financial Holdings 7381.TSE 6.51 6.61 6.48 0.08 +1.24% 2.286.7533700064.71%1.45B
o Orient 8585.TSE 6.27 6.3 6.25 0.06 +0.97% 4.577.5738640067.59%1.07B
a ARCS 9948.TSE 22.92 23.3 22.73 0.10 +0.44% 15.9025.60109800141.23%1.22B
p Pilot 7846.TSE 30.64 30.66 30.43 0.06 +0.20% 25.6033.308790076.58%1.07B
s SIMMTECH 222800.KQ 48.17 49.6 43.84 3.31 +7.38% 6.9648.171.71M199.41%1.65B
k Kumho Tire 073240.KO 4.15 4.27 4.13 -0.04 -0.95% 2.785.20605930111.31%1.19B
i Ichigo 2337.TSE 3.10 3.18 3.06 0.00 0.00% 2.163.151.98M151.54%1.23B
g GS Retail 007070.KO 15.52 15.52 15.28 0.13 +0.84% 9.3120.6012295182.72%1.30B
m Mixi 2121.TSE 16.27 16.27 16.03 0.29 +1.81% 15.6824.8422840088.23%1.06B
a AcBel Polytech 6282.TW 1.61 1.69 1.57 0.01 +0.63% 0.672.02102.97M459.05%1.38B
d Daou Technology 023590.KO 33.81 34.49 33.64 0.45 +1.35% 11.9642.664518582.53%1.46B
g Giant Manufacturing 9921.TW 2.16 2.19 2.15 -0.02 -0.92% 2.125.921.72M86.09%848.49M
r Ricoh Leasing 8566.TSE 39.30 39.42 38.92 0.40 +1.03% 31.8841.204750073.95%1.21B
t Toenec 1946.TSE 13.01 13.49 12.95 -0.13 -0.99% 5.7115.3511400067.39%1.21B
g GS Engineering & Construction 006360.KO 27.78 29.13 25.31 2.44 +9.63% 10.3827.7810.91M299.60%2.36B
p Primax Electronics 4915.TW 2.34 2.35 2.32 0.02 +0.86% 1.842.932.09M73.69%1.10B
f F.C.C. 7296.TSE 21.92 22.26 21.88 -0.08 -0.36% 15.2424.988420070.02%1.06B
e Eugene Technology 084370.KQ 87.34 88.83 85.44 1.41 +1.64% 21.01100.0317334786.47%1.95B
d Dynamic Holding 3715.TW 5.87 6.07 5.85 -0.04 -0.68% 1.066.3727.78M69.25%1.66B
s Seiren 3569.TSE 20.44 20.97 20.37 -0.24 -1.16% 14.1223.319600057.04%1.20B
t Towa Pharmaceutical 4553.TSE 27.30 27.3 26.8 0.64 +2.40% 16.2428.238100079.79%1.34B
f freee K.K. 4478.TSE 14.45 14.56 13.41 1.40 +10.73% 11.9128.951.32M173.95%856.14M
t Tokai Carbon Korea 064760.KQ 183.96 192.76 180.23 6.68 +3.77% 46.20183.96108204113.73%2.15B
c Cleanaway Company 8422.TW 0.93 0.94 0.91 0.01 +1.09% 0.678.0215.03M124.02%1.05B
i Information Services International-Dentsu 4812.TSE 13.73 13.77 13.5 0.29 +2.16% 11.4151.7734860085.50%2.68B
h Hotel Shilla 008770.KO 33.78 34.01 32.9 0.93 +2.83% 24.5040.55280643112.52%1.25B
t Taiwan Hon Chuan Enterprise 9939.TW 3.53 3.56 3.48 0.04 +1.15% 3.495.493.07M219.34%1.04B
v Valor Holdings 9956.TSE 24.66 24.69 24.43 0.40 +1.65% 13.2624.868220064.54%1.30B
t Torii Pharmaceutical 4551.TSE 39.86 39.93 39.86 0.02 +0.05% 26.5444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.01 2.02 1.99 -0.01 -0.50% 1.682.6932176668.56%1.17B
d Daxin Materials 5234.TW 13.29 13.49 12.88 0.54 +4.24% 3.8214.361.60M131.60%1.36B
f FuSheng Precision 6670.TW 8.34 8.4 8.29 -0.01 -0.12% 7.4112.4425579777.36%1.16B
u United Super Markets Holdings 3222.TSE 5.77 5.81 5.74 0.05 +0.87% 4.627.0826520070.34%1.13B
j JVCKENWOOD 6632.TSE 7.98 8.1 7.97 0.07 +0.88% 6.4411.8173730088.71%1.13B
t Toagosei 4045.TSE 11.23 11.36 11.23 0.02 +0.18% 8.5112.3121140060.44%1.19B
n Nittetsu Mining 1515.TSE 17.88 18.74 17.52 0.46 +2.64% 5.1929.431.58M135.65%1.41B
f Fujimi 5384.TSE 18.76 19.46 18.57 -0.15 -0.79% 10.8121.13303600102.94%1.39B
r Raysum 8890.TSE 39.25 37.09 37.09 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.53 10.63 10.42 0.20 +1.94% 9.8016.4422880077.67%933.73M
y Yulon Motor Company 2201.TW 0.87 0.9 0.85 0.03 +3.57% 0.831.8411.28M314.89%924.45M
d Daiichikosho 7458.TSE 10.86 10.93 10.86 0.07 +0.65% 10.0512.8320090048.04%1.12B
a All Ring Tech 6187.TWO 35.91 35.91 31.64 3.11 +9.48% 6.1035.919.04M275.01%3.47B
a Asiana Airlines 020560.KO 4.82 4.89 4.82 0.02 +0.42% 4.487.876979980.90%993.34M
k Konoike Transport 9025.TSE 19.08 19.27 18.99 0.10 +0.53% 15.7923.495370062.97%1.01B
t The Awa Bank 8388.TSE 42.07 43.2 41.75 0.47 +1.13% 15.5642.079050080.38%1.64B
t Tokai Tokyo Financial Holdings 8616.TSE 4.80 4.85 4.78 0.04 +0.84% 2.785.3173380067.87%1.21B
a AS ONE 7476.TSE 13.98 14 13.91 0.12 +0.87% 13.5920.5515130075.18%996.37M
o Oki Electric Industry 6703.TSE 18.80 19.81 18.62 -0.33 -1.73% 5.4121.1456810072.09%1.63B
l Lotte Energy Materials 020150.KO 31.30 32.05 30.63 0.17 +0.55% 13.7033.3724727991.36%1.64B
c Century Iron and Steel Industrial 9958.TW 3.31 3.35 3.26 0.03 +0.91% 3.228.481.75M113.06%816.32M
p Pressance 3254.TSE 15.81 15.05 15 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 28.21 28.24 27.77 0.39 +1.40% 20.7533.21146700105.49%1.09B
g Gudeng Precision Industrial Co. 3680.TWO 12.72 13.1 12.43 -0.10 -0.78% 9.3518.602.29M173.59%1.22B
d DL E&C 375500.KO 69.45 72.23 67.69 2.46 +3.67% 20.8069.452.36M138.58%2.66B
j Japan Aviation Electronics Industry 6807.TSE 15.36 15.53 15.23 0.09 +0.59% 14.0419.0413210088.96%1.04B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.08 1.07 -0.01 -0.93% 0.971.2246145683.27%1.07B
j JAC Recruitment 2124.TSE 5.46 5.5 5.43 0.10 +1.87% 4.257.8626570071.84%864.88M
d Daewoo Engineering & Construction 047040.KO 19.31 19.95 16.26 3.41 +21.45% 2.0119.3190.16M193.59%7.93B
e ELAN Microelectronics 2458.TW 4.32 4.38 4.29 -0.01 -0.23% 3.084.972.89M67.88%1.24B
a ARIAKE JAPAN 2815.TSE 35.27 35.96 35.2 -0.48 -1.34% 32.1246.1971600137.99%1.12B
o Ohsho Food Service 9936.TSE 18.99 19.02 18.84 0.28 +1.50% 18.5726.8021170087.64%993.95M
m Machvision 3563.TW 29.14 29.87 28.6 0.30 +1.04% 9.9829.142.57M74.50%1.86B
k Kinpo Electronics 2312.TW 0.74 0.75 0.72 0.02 +2.78% 0.491.1226.00M172.67%1.11B
m Musashi Seimitsu Industry 7220.TSE 19.40 20.4 19.14 -0.74 -3.67% 12.4326.9364270059.33%1.27B
f Fuji Seal International 7864.TSE 17.08 17.22 16.99 0.09 +0.53% 14.8921.5910170038.85%910.88M
c Coretronic 5371.TWO 2.38 2.42 2.37 0.03 +1.28% 1.654.323.87M101.02%930.26M
t Tamron 7740.TSE 7.02 7.25 7 0.39 +5.88% 5.9330.371.08M262.28%1.13B
t Toyo Ink SC Holdings 4634.TSE 24.69 25.13 24.56 -0.01 -0.04% 17.7928.149890093.28%1.16B
t Tosei 8923.TSE 10.88 11.02 10.86 0.02 +0.18% 6.8511.5713660039.35%1.06B
i ISC 095340.KQ 152.11 155.16 149.74 1.22 +0.81% 29.50183.2330075576.75%2.11B
s Sanyo Special Steel 5481.TSE 19.54 17.33 17.27 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 41.06 41.81 39.03 2.83 +7.40% 27.4282.87275528191.33%1.12B
j Japan Securities Finance 8511.TSE 14.19 14.35 14.11 0.15 +1.07% 10.3515.1914650085.47%1.15B
n Nakanishi 7716.TSE 18.16 18.18 17.82 0.23 +1.28% 12.2518.16247700101.07%1.51B
t Toyo Construction 1890.TSE 11.24 6297.63 6297.63 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.64 9.64 9.62 0.03 +0.31% 7.1415.35560900315.41%1.03B
t The Nisshin OilliO Group 2602.TSE 12.07 12.1 11.97 0.02 +0.17% 11.9339.05224900129.24%1.10B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 70.09 72.11 67.07 3.75 +5.65% 63.37103.46198300321.62%963.33M
c ChipMOS Technologies 8150.TW 2.12 2.19 1.96 0.12 +6.00% 0.652.2939.60M263.82%1.48B
f Fukuyama Transporting 9075.TSE 33.88 34.51 33.44 0.02 +0.06% 22.2437.8910750097.19%1.20B
k Koh Young Technology 098460.KQ 19.68 19.82 19.01 0.57 +2.98% 5.3223.811.76M101.42%1.30B
l L&C Bio 290650.KQ 50.00 51.16 48.58 0.81 +1.65% 10.8481.7516440675.85%1.22B
h Hankuk Carbon 017960.KO 34.62 35.03 33.2 0.79 +2.34% 6.5834.6260684372.33%1.74B
k Komeri 8218.TSE 23.02 23.02 22.55 0.42 +1.86% 18.7624.06148300144.96%1.08B
t TOWA 6315.TSE 17.07 17.85 17 -0.45 -2.57% 7.0120.033.04M116.71%1.28B
c China Motor 2204.TW 1.73 1.75 1.73 0.00 0.00% 1.662.791.00M73.80%956.39M
s Shin-Etsu Polymer 7970.TSE 13.53 13.81 13.45 0.02 +0.15% 8.8014.31133700103.91%1.08B
d Daiseki 9793.TSE 26.17 26.64 25.79 -0.14 -0.53% 20.3126.77204400122.65%1.24B
t The Musashino Bank 8336.TSE 15.28 15.76 15.2 -0.03 -0.20% 12.9441.86483000162.40%1.51B
f Financial Products Group 7148.TSE 10.12 10.2 9.96 0.13 +1.30% 9.8719.7964410070.72%847.41M
m Maruzen Showa Unyu 9068.TSE 51.26 52.9 51.26 -0.67 -1.29% 35.6061.482840080.58%1.00B
k Kanadevia Corp. 7004.TSE 7.34 7.71 7.31 -0.36 -4.68% 5.307.901.35M123.01%1.23B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.94 5.24 4.92 -0.15 -2.95% 1.336.7912.42M68.32%1.34B
l Lumosa Therapeutics 6535.TWO 4.27 4.45 4.22 -0.07 -1.61% 3.9412.06210042118.03%704.66M
j JAPAN MATERIAL 6055.TSE 11.97 12.26 11.84 -0.02 -0.17% 6.6914.1767710086.47%1.23B
t Trusco Nakayama 9830.TSE 14.63 14.87 14.53 0.07 +0.48% 11.5917.78165400108.92%964.67M
f Fujita Kanko 9722.TSE 14.45 14.59 14.39 0.36 +2.56% 12.1884.7721220091.77%865.63M
k Kolmar Korea 161890.KO 56.10 56.51 54.2 1.97 +3.64% 34.8279.63258989109.24%1.32B
n Nippon Light Metal Holdings 5703.TSE 18.96 19.46 18.89 -0.17 -0.89% 8.8420.4719420066.19%1.17B
b Belc 9974.TSE 47.99 48.11 47.36 0.60 +1.27% 39.7252.7627800118.72%999.63M
n Noritake 5331.TSE 20.47 20.59 20.28 0.11 +0.54% 19.5245.48160700128.77%1.13B
t Totetsu Kogyo 1835.TSE 34.64 36.09 34.64 -0.98 -2.75% 19.0337.263780051.46%1.19B
n Noevir Holdings 4928.TSE 28.24 28.24 27.99 0.29 +1.04% 27.3335.0472700120.06%964.74M
o Open Up Group 2154.TSE 11.18 11.27 11.1 0.06 +0.54% 10.6113.3014030077.00%950.08M
p Park Systems 140860.KQ 181.58 184.29 173.45 8.02 +4.62% 124.43223.8661944135.44%1.26B
k Kureha 4023.TSE 26.76 27.02 26.61 0.10 +0.38% 16.3831.4037790094.07%1.02B
n Nitto Kogyo 6651.TSE 28.31 29.13 28.28 -0.33 -1.15% 17.8331.126210076.71%1.07B
l Lifenet Insurance 7157.TSE 14.47 14.89 14.4 0.22 +1.54% 10.2317.81334300106.03%1.16B
o Orient Semiconductor Electronics 2329.TW 1.85 1.9 1.81 -0.02 -1.07% 0.792.2120.34M107.36%1.22B
y Yuanta Futures 6023.TWO 3.14 3.15 3.11 0.01 +0.32% 2.313.1410202439.47%1.01B
d Daio Paper 3880.TSE 6.31 6.39 6.24 0.03 +0.48% 4.947.6331210075.47%1.05B
l Lin BioScience 6696.TWO 12.88 13.05 12.67 0.09 +0.70% 2.7814.09918627130.85%1.01B
n Nihon Parkerizing 4095.TSE 9.39 9.5 9.38 0.02 +0.21% 7.1810.3110280070.00%1.02B
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.72 0.00 0.00% 0.620.851.32M66.11%1.03B
p Phoenix Silicon International 8028.TW 5.92 6.06 5.92 -0.15 -2.47% 2.766.527.55M65.64%1.04B
m MCJ 6670.TSE 13.75 13.78 13.75 0.00 0.00% 7.9615.1754780061.64%1.29B
e Evergreen International Storage & Transport 2607.TW 1.60 1.62 1.6 -0.01 -0.62% 0.802.30729345125.68%855.91M
s Seojin System 178320.KQ 34.76 35.1 33.27 0.96 +2.84% 11.3234.762.01M86.88%1.95B
c Center Laboratories 4123.TWO 1.31 1.33 1.29 0.03 +2.34% 0.931.595.37M79.08%996.75M
a AOKI Holdings 8214.TSE 10.17 10.2 10.1 0.09 +0.89% 7.5312.5813680061.87%855.97M
c Chief Telecom 6561.TWO 11.79 11.85 11.39 0.41 +3.60% 9.9416.67257842213.05%907.01M
f Fukushima Galilei 6420.TSE 22.80 23.3 22.73 0.02 +0.09% 15.4425.633620050.75%914.02M
c Chang Wah Electromaterials 8070.TW 1.49 1.54 1.49 -0.03 -1.97% 0.941.913.63M123.33%1.05B
a ASROCK 3515.TW 7.01 7.12 6.98 -0.01 -0.14% 4.2311.0355305693.19%865.82M
k Kaken Pharmaceutical 4521.TSE 26.45 26.45 26.17 0.39 +1.50% 23.1932.477400063.91%1.00B
p Panjit International 2481.TW 3.16 3.24 3.12 0.02 +0.64% 1.173.2714.77M56.19%1.21B
t Tokyotokeiba 9672.TSE 36.46 36.84 36.27 0.52 +1.45% 26.6938.523850093.70%949.40M
c Cosmo Advanced Materials & Technology 005070.KO 37.27 37.4 36.05 1.41 +3.93% 21.6580.91271409114.94%1.24B
t Tokyo Steel Manufacturing 5423.TSE 10.91 10.96 10.75 0.05 +0.46% 8.6813.3936850067.81%1.12B
q Qisda Corp. 2352.TW 0.78 0.79 0.77 0.01 +1.30% 0.651.216.96M138.66%1.24B
k KITZ 6498.TSE 13.97 14.45 13.92 -0.09 -0.64% 6.6015.08387600120.50%1.21B
t TOMONY Holdings 8600.TSE 5.82 5.95 5.81 0.04 +0.69% 2.576.4440450076.85%1.12B
t Totech 9960.TSE 25.00 26.39 25 -0.43 -1.69% 13.9829.2683500124.29%1.03B
p PixArt Imaging 3227.TWO 6.03 6.14 6.03 -0.01 -0.17% 5.268.841.24M154.24%907.14M
g Genky DrugStores 9267.TSE 25.57 25.82 25.19 0.39 +1.55% 17.4835.125200067.31%779.30M
a Ai Holdings 3076.TSE 17.60 17.85 17.58 0.02 +0.11% 12.4519.047840065.92%937.38M
h Hokuetsu 3865.TSE 5.68 5.71 5.64 0.02 +0.35% 5.2510.6826480072.43%902.14M
o Okasan Securities Group 8609.TSE 5.69 5.82 5.69 0.03 +0.53% 3.786.4239520078.41%1.14B
t Taiwan Puritic 6826.TWO 17.50 17.78 17.24 -0.12 -0.68% 4.7824.9151497986.47%1.06B
h HK inno.N 195940.KQ 35.50 35.5 33.37 2.62 +7.97% 21.6939.98241686164.62%1.01B
h HDC Hyundai Development 294870.KO 15.92 16.19 15.41 0.70 +4.60% 10.9919.93554590170.40%1.01B
s SBS Holdings 2384.TSE 26.83 27.17 26.73 0.14 +0.52% 14.4027.654160049.01%1.07B
i Iino Kaiun Kaisha 9119.TSE 11.68 11.83 11.52 0.01 +0.09% 6.0611.9719730055.85%1.24B
s Sk Kaken 4628.TSE 69.27 71.16 67.7 -1.85 -2.60% 55.1975.09220078.11%934.51M
k Kanematsu 8020.TSE 14.08 14.53 13.99 -0.28 -1.95% 11.5422.6762860087.11%2.34B
f Foxsemicon Integrated Technology 3413.TW 9.97 10.33 9.89 -0.23 -2.25% 6.4212.082.00M106.38%1.09B
b BuySell Technologies 7685.TSE 22.95 23.18 22.45 0.73 +3.29% 11.9543.58365200155.00%1.42B
h Heiwa Real Estate 8803.TSE 15.81 15.83 15.69 0.14 +0.89% 14.0034.3219010065.78%1.05B
s Sanyo Denki 6516.TSE 32.75 34.2 32.5 -0.48 -1.44% 16.4933.237240093.07%1.16B
c Canon Electronics 7739.TSE 22.92 22.92 22.89 0.04 +0.17% 13.8923.801090022.62%937.62M
n NOMURA 9716.TSE 7.78 8.2 7.74 -0.75 -8.79% 4.939.39970600336.07%868.62M
t Taiwan Cogeneration 8926.TW 1.40 1.41 1.38 0.01 +0.72% 1.141.641.30M72.11%1.06B
q Quanta Storage 6188.TWO 2.74 2.83 2.73 -0.04 -1.44% 1.934.282.36M164.96%762.70M
t Ta Ya Electric Wire & Cable 1609.TW 1.08 1.09 1.08 0.00 0.00% 0.881.513.06M85.99%842.25M
u Union Tool 6278.TSE 105.23 112.98 104.41 -5.42 -4.90% 21.43110.65633500211.50%1.83B
e Enchem 348370.KQ 26.53 27 25.75 0.48 +1.84% 19.99138.8129630452.17%577.41M
r Riken Keiki 7734.TSE 22.29 22.51 22.14 0.64 +2.96% 14.9928.74108000111.07%1.01B
s Systex 6214.TW 3.78 3.8 3.73 0.03 +0.80% 3.025.06976432143.44%948.38M
m METAWATER 9551.TSE 23.14 23.65 22.95 -0.21 -0.90% 11.2526.8913310096.59%1.01B
s STX Engine 077970.KO 23.04 23.38 22.77 0.10 +0.44% 11.0134.2124046794.26%924.67M
f First Hi-tec Enterprise 5439.TWO 12.55 12.55 12.02 1.13 +9.89% 2.6612.5510.58M192.77%1.17B
c China Petrochemical Development Corp. 1314.TW 0.24 0.25 0.24 -0.01 -4.00% 0.180.3228.98M44.73%925.68M
i Ichibanya 7630.TSE 5.53 5.53 5.47 0.10 +1.84% 5.437.08424000109.14%882.51M
t transcosmos 9715.TSE 25.28 25.38 25.1 0.29 +1.16% 19.9526.4276700107.59%947.50M
r Raito Kogyo 1926.TSE 24.69 25.19 24.66 -0.20 -0.80% 13.6327.8810210055.39%1.04B
k Kasumigaseki Capital 3498.TSE 39.93 40.24 39.68 0.47 +1.19% 38.58134.6623470054.90%979.76M
t Toshiba Tec 6588.TSE 18.34 18.92 18.26 0.14 +0.77% 14.4224.938790087.64%972.07M
l Longwell Company 6290.TWO 7.04 7.25 6.87 0.12 +1.73% 1.867.559.83M99.33%1.19B
b BML 4694.TSE 24.88 25.13 24.84 -0.14 -0.56% 17.4127.888990099.97%932.43M
l Lian Hwa Foods 1231.TW 2.83 2.86 2.83 -0.01 -0.35% 2.565.4323312256.64%846.09M
c CJ ENM 035760.KQ 36.66 36.99 36.59 0.39 +1.08% 34.7560.244406774.18%760.41M
h Hogy Medical 3593.TSE 41.94 42.01 41.94 0.02 +0.05% 25.1943.8551006.82%904.26M
b Bunka Shutter 5930.TSE 11.94 12.13 11.93 -0.01 -0.08% 11.5618.547390075.70%839.86M
t Tigerair Taiwan 6757.TW 1.57 1.59 1.57 0.00 0.00% 1.533.5862766732.85%706.76M
v VIA Technologies 2388.TW 1.97 1.97 1.83 0.17 +9.44% 1.374.1522.24M341.43%1.10B
j JUSUNG ENGINEERING 036930.KQ 43.03 44.11 42.89 0.46 +1.08% 17.9851.6575490340.12%2.08B
n NS United Kaiun Kaisha 9110.TSE 47.48 47.55 46.79 0.34 +0.72% 23.1850.033080047.31%1.12B
m Mitani Sekisan 5273.TSE 11.19 11.59 11.12 0.01 +0.09% 10.9163.3649200146.04%786.18M
t Takasago International 4914.TSE 7.65 7.73 7.63 0.07 +0.92% 5.3010.947850043.49%746.00M
i Inaba Denki Sangyo 9934.TSE 17.41 17.64 17.37 0.03 +0.17% 11.2118.4312230062.09%1.95B
m Mani 7730.TSE 10.76 10.89 10.35 0.99 +10.13% 7.4512.311.29M450.28%1.06B
s Shin Nippon Air Technologies 1952.TSE 21.63 23.18 21.6 -1.22 -5.34% 10.2827.27204100124.20%982.57M
i ITOCHU-SHOKUHIN 2692.TSE 81.37 81.37 81.3 0.11 +0.14% 43.6684.064540090.53%1.03B
h Heiwado 8276.TSE 17.73 17.74 17.54 0.26 +1.49% 13.9621.0311160086.39%877.04M
i Imperial Hotel 9708.TSE 8.98 9.43 8.93 -0.33 -3.54% 5.6410.29195000155.77%1.06B
o Ottogi 007310.KO 249.00 249.68 246.97 0.34 +0.14% 234.72311.466867100.98%856.39M
y Yieh Phui Enterprise 2023.TW 0.44 0.45 0.44 -0.01 -2.22% 0.420.541.73M76.81%824.44M
f Formosa Advanced Technologies 8131.TW 1.95 2 1.94 -0.02 -1.02% 0.712.712.76M48.57%861.89M
y Yellow Hat 9882.TSE 9.78 9.98 9.78 -0.05 -0.51% 8.5019.528450050.21%837.05M
p PHC Holdings 6523.TSE 6.73 6.74 6.65 0.12 +1.82% 5.817.5113280050.37%850.89M
k Kurabo Industries 3106.TSE 62.09 64.68 61.97 -0.35 -0.56% 29.7467.6942300115.54%992.95M
k Krosaki Harima 5352.TSE 26.18 26.32 26.32 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 22.55 23.05 22.48 -0.23 -1.01% 16.7528.385460073.91%785.00M
t Ton Yi Industrial 9907.TW 0.57 0.57 0.57 0.00 0.00% 0.440.702.50M83.13%899.34M
h Hyundai G.F. Holdings 005440.KO 9.16 9.72 9.12 -0.18 -1.93% 3.1512.9920707454.79%1.43B
m Mega Union Technology 6944.TWO 14.51 13.76 13.56 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 24.31 24.66 24.21 -0.17 -0.69% 15.8530.3822030064.82%761.96M
l Lotte Chilsung Beverage 005300.KO 80.97 81.1 80.15 0.99 +1.24% 68.85102.8019872104.79%751.29M
m Mitsui High-tec 6966.TSE 4.30 4.32 4.2 0.04 +0.94% 3.546.201.69M76.75%786.06M
t Tokyu Construction 1720.TSE 9.03 9.28 9 -0.08 -0.88% 4.4010.7224490062.22%958.62M
t Tong Hsing Electronic Industries 6271.TW 5.79 5.95 5.39 0.21 +3.76% 2.556.0325.01M401.64%1.21B
t Taiwan Surface Mounting Technology 6278.TW 4.33 4.35 3.86 0.37 +9.34% 2.484.3333.34M899.97%1.25B
w Wah Lee Industrial Corp. 3010.TW 4.27 4.32 4.22 -0.01 -0.23% 2.414.3698833465.07%1.11B
y YG Entertainment 122870.KQ 35.77 35.98 35.37 0.86 +2.46% 27.4576.8613300067.92%663.51M
v Visual Photonics Epitaxy 2455.TW 8.70 8.92 8.7 -0.19 -2.14% 2.569.413.54M19.51%1.60B
s Studio Dragon 253450.KQ 24.02 24.29 23.78 0.51 +2.17% 22.3240.9673197100.11%721.98M
k KOMEDA Holdings 3543.TSE 19.62 19.62 19.21 0.55 +2.88% 16.8721.58259600103.04%892.78M
n Nissan Shatai 7222.TSE 6.33 6.41 6.29 0.11 +1.77% 5.938.835130093.33%857.30M
m MATSUDA SANGYO 7456.TSE 40.18 42.13 39.8 -0.73 -1.78% 18.9256.029780067.23%1.04B
c CTCI 9933.TW 1.21 1.21 1.15 0.11 +10.00% 0.791.4417.73M219.95%1.08B
g GungHo Online Entertainment 3765.TSE 15.96 16.15 15.87 0.18 +1.14% 15.1622.4616210055.01%847.87M
o Oscotec 039200.KQ 38.76 39.3 36.59 2.36 +6.48% 15.1742.16386900117.59%1.09B
t Taihei Dengyo Kaisha 1968.TSE 18.48 18.92 18.28 -0.22 -1.18% 8.9320.0711220065.89%1.17B
k Kanamoto 9678.TSE 27.99 28.5 27.96 -0.27 -0.96% 17.5628.7710130087.69%963.68M
s Standard Foods 1227.TW 0.94 0.95 0.94 -0.01 -1.05% 0.911.2878659080.58%857.95M
h HiteJinro 000080.KO 11.78 11.8 11.72 0.12 +1.03% 10.7715.938851054.31%808.87M
r Run Long Construction 1808.TW 0.95 0.97 0.95 0.00 0.00% 0.891.541.17M110.80%844.83M
s SK oceanplant 100090.KO 15.79 15.82 15.35 0.19 +1.22% 8.0121.791.12M34.98%986.34M
d DN Automotive 007340.KO 24.22 25.27 24.05 -0.27 -1.10% 12.0927.4017886548.43%1.25B
t TXC 3042.TW 4.13 4.21 3.95 -0.10 -2.36% 2.294.2320.81M325.16%1.40B
s Shinkin Central Bank 8421.TSE 1209.14 1212.92 1204.74 2.57 +0.21% 1168.501568.8123783.50%856.34M
t The Toho Bank 8346.TSE 4.47 4.55 4.43 0.03 +0.68% 1.674.9974890072.46%1.12B
n Nankang Rubber Tire 2101.TW 1.15 1.17 1.14 -0.01 -0.86% 0.901.571.32M60.37%835.03M
t Tsugami 6101.TSE 26.64 28.02 26.54 -0.93 -3.37% 8.8827.57280900102.96%1.24B
c Cathay Real Estate Development 2501.TW 0.79 0.79 0.77 0.01 +1.28% 0.550.823.56M141.66%915.37M
n Nippon Paper Industries 3863.TSE 8.57 8.63 8.39 0.17 +2.02% 5.328.702.02M213.02%990.23M
g GNI Group 2160.TSE 21.03 21.03 20.28 0.98 +4.89% 10.2230.231.28M89.43%1.17B
p Prima Meat Packers 2281.TSE 17.11 17.21 17.06 0.13 +0.77% 13.3518.88103700112.42%860.03M
h Hanil Cement 300720.KO 11.80 13.08 11.78 0.13 +1.11% 8.7115.33671052501.62%817.02M
t Tadano 6395.TSE 8.94 9.14 8.89 -0.09 -1.00% 5.929.5528160058.73%1.13B
p P.S. Mitsubishi Construction 1871.TSE 17.44 17.97 17.32 -0.28 -1.58% 6.3422.558020056.33%816.45M
o ORION Holdings 001800.KO 16.87 17.07 16.57 0.26 +1.57% 10.1018.67139158109.93%1.01B
t Topoint Technology Co. 8021.TW 10.76 10.95 10.57 -0.33 -2.98% 0.6511.093.87M24.29%1.56B
s Scientech 3583.TW 22.15 22.31 21.2 0.51 +2.36% 6.2022.151.89M51.61%1.78B
c Chenming Electronic Tech. Corp. 3013.TW 3.29 3.34 3.23 0.01 +0.30% 2.355.222.22M75.58%702.01M
a AZ-COM MARUWA Holdings 9090.TSE 5.68 5.69 5.6 0.13 +2.34% 5.459.26250500132.22%765.06M
f Formosa Taffeta 1434.TW 0.53 0.54 0.53 -0.01 -1.85% 0.450.632.53M120.66%891.65M
k Kolon Industries 120110.KO 60.71 62.47 59.69 -0.86 -1.40% 17.8361.5722464865.67%1.82B
m Maeda Kosen 7821.TSE 12.01 12.15 11.92 -0.04 -0.33% 10.7714.8512320090.83%806.90M
a Adastria 2685.TSE 19.90 19.93 19.52 0.45 +2.31% 16.8926.56250500111.74%917.97M
t TOCALO 3433.TSE 17.93 18.7 17.86 -0.19 -1.05% 9.6920.10220700105.11%1.07B
e EnTie Commercial Bank 2849.TW 0.44 0.44 0.43 0.01 +2.33% 0.370.4817022099.43%857.84M
o Oneness Biotech 4743.TWO 1.73 1.77 1.69 0.05 +2.98% 1.564.362.26M109.33%828.11M
t TOKAI Holdings 3167.TSE 7.48 7.49 7.42 0.09 +1.22% 5.897.8928400066.89%887.69M
m MIRAE ASSET Life Insurance 085620.KO 11.70 12.05 11.62 -0.10 -0.85% 2.9712.2929192534.64%1.53B
s San-Ai Obbli 8097.TSE 14.87 15.03 14.81 0.07 +0.47% 10.5316.449060070.06%920.11M
e Elecom 6750.TSE 10.31 10.38 10.28 0.15 +1.48% 9.0313.8310240058.78%840.97M
s Sapporo 2501.TSE 11.93 11.94 11.7 0.24 +2.05% 9.4360.4495490083.06%4.65B
n Nishio Holdings 9699.TSE 27.84 28.12 27.65 0.18 +0.65% 22.7231.1539600110.12%772.78M
k Kakao Games 293490.KQ 8.33 8.37 8.24 0.18 +2.21% 7.6717.3119988947.87%682.93M
r RAIZNEXT 6379.TSE 14.98 15.16 14.91 0.11 +0.74% 9.1417.9110280076.87%808.91M
h Hamakyorex 9037.TSE 11.75 11.9 11.68 0.13 +1.12% 7.8612.619270083.51%869.27M
a Allis Electric 1514.TW 3.45 3.58 3.45 0.04 +1.17% 2.354.524.78M180.37%934.15M
m Mos Food Services 8153.TSE 26.58 26.61 26.36 0.33 +1.26% 21.9828.585860035.99%819.97M
e ENNOSTAR 3714.TW 2.19 2.19 2.19 0.20 +10.05% 0.892.197.53M32.05%1.61B
i Ildong Pharmaceutical 249420.KO 19.28 19.45 19.07 0.10 +0.52% 7.1130.05197404109.69%607.36M
c Cybozu 4776.TSE 13.31 13.36 13 0.46 +3.58% 12.3128.10689800115.43%615.36M
e Eagle Industry 6486.TSE 18.19 18.56 18.19 -0.07 -0.38% 11.1622.436730066.93%824.96M
a Autobacs Seven 9832.TSE 10.01 10.15 10.01 0.03 +0.30% 9.0711.3813480038.75%786.34M
k Kura Sushi 2695.TSE 22.26 22.29 22.14 0.17 +0.77% 16.7328.2011230047.60%884.77M
j JINS HOLDINGS 3046.TSE 39.74 40.75 38.98 1.35 +3.52% 31.5168.90375000149.51%927.70M
l Lunit 328130.KQ 26.36 26.56 25.14 1.36 +5.44% 21.1858.2315292299.69%823.15M
i IDOM 7599.TSE 8.74 9.03 8.73 0.17 +1.98% 6.469.9787460097.93%877.67M
j Joyful Honda 3191.TSE 13.85 13.85 13.55 0.33 +2.44% 11.3915.08317500224.37%834.70M
p Pan-International Industrial 2328.TW 1.43 1.46 1.42 -0.01 -0.69% 1.002.032.94M97.81%738.83M
a Aisan Industry 7283.TSE 12.03 12.27 12 0.01 +0.08% 8.8514.716950049.22%686.32M
a Aeon Hokkaido 7512.TSE 5.46 5.46 5.4 0.08 +1.49% 5.386.3716870096.91%759.64M
f Furukawa 5715.TSE 29.76 30.98 29.57 -0.70 -2.30% 9.6543.1730730071.13%965.06M
h Hosiden 6804.TSE 17.23 17.69 17.17 -0.02 -0.12% 11.4819.1319050085.20%848.30M
s ShinMaywa Industries 7224.TSE 15.33 15.68 15.28 -0.20 -1.29% 7.8617.4311960050.92%1.01B
c CSBC 2208.TW 0.65 0.66 0.64 0.01 +1.56% 0.430.973.02M73.20%824.66M
o O-Bank 2897.TW 0.33 0.33 0.33 0.00 0.00% 0.260.333.71M76.82%911.16M
y Yamazen 8051.TSE 9.86 9.99 9.81 0.02 +0.20% 8.3110.4418650056.20%845.99M
w WingArc1st 4432.TSE 17.28 17.29 16.92 0.57 +3.41% 15.9228.77217200154.15%599.29M
m MegaChips 6875.TSE 55.61 56.36 54.73 -0.60 -1.07% 25.7159.78127500113.31%851.44M
d Da-Li Development 6177.TW 1.46 1.48 1.45 0.01 +0.69% 1.161.79906743112.27%691.26M
l LX International 001120.KO 33.34 33.54 32.49 0.22 +0.66% 16.1535.2617946867.18%1.20B
n Nippon Seiki 7287.TSE 16.39 16.61 16.22 0.13 +0.80% 6.4218.2916550074.80%942.19M
a ASKUL 2678.TSE 7.44 7.48 7.36 0.18 +2.48% 6.9413.6132650062.78%666.50M
m Mochida Pharmaceutical 4534.TSE 22.89 22.99 22.26 0.99 +4.52% 19.1125.39207300136.39%811.52M
n NatureCell 007390.KQ 14.57 14.84 14.19 0.80 +5.81% 6.5927.14512605109.43%773.18M
h Hiday Hidaka 7611.TSE 18.96 18.99 18.75 0.08 +0.42% 16.1526.449220068.46%682.47M
m Mitsuuroko Group Holdings 8131.TSE 14.08 14.28 14.04 -0.02 -0.14% 10.3815.683160061.29%770.48M
d Digital Garage 4819.TSE 14.42 14.56 14.11 0.71 +5.18% 12.0036.04387700149.37%661.60M
m Matsuya Foods Holdings 9887.TSE 36.02 36.02 35.58 0.65 +1.84% 34.8050.583970037.20%741.87M
t The Yamanashi Chuo Bank 8360.TSE 37.53 38.92 37.47 -0.30 -0.79% 10.5537.839550062.35%1.15B
c Chong Hong Construction 5534.TW 2.59 2.62 2.56 0.03 +1.17% 2.323.321.49M144.90%816.10M
j Japan Investment Adviser 7172.TSE 12.68 12.96 12.68 -0.18 -1.40% 6.4615.9821550053.66%767.54M
j JNTC 204270.KQ 12.35 12.39 12.05 0.39 +3.26% 8.4220.4816760587.79%714.14M
m Merry Electronics 2439.TW 2.79 2.83 2.77 0.03 +1.09% 2.514.242.86M142.53%708.33M
a Aoyama Trading 8219.TSE 5.25 5.3 5.24 0.03 +0.57% 5.0518.02663800105.99%745.52M
n Nishimatsuya Chain 7545.TSE 13.01 13.19 12.99 -0.07 -0.54% 13.0116.6717410086.67%778.86M
m Merida Industry 9914.TW 1.91 1.94 1.9 -0.01 -0.52% 1.836.161.21M58.06%572.31M
m Mandom 4917.TSE 19.43 19.46 19.43 0.01 +0.05% 7.7320.695300032.36%876.92M
k Korea Circuit 007810.KO 58.88 61.05 58.13 -1.41 -2.34% 5.4760.2941495583.64%1.41B
t The Japan Wool Textile 3201.TSE 11.33 11.59 11.24 0.12 +1.07% 7.8913.42181400162.63%759.11M
l LOTTE Fine Chemical 004000.KO 36.18 36.32 34.96 1.33 +3.82% 20.7736.76125126114.61%921.54M
l LOTTE rental 089860.KO 21.78 21.88 21.48 0.26 +1.21% 17.8625.7646283100.42%784.19M
t TV TOKYO Holdings 9413.TSE 25.95 26.29 25.95 0.18 +0.70% 18.9033.603970059.56%690.84M
s SanBio 4592.TSE 12.71 12.76 12.44 0.42 +3.42% 4.3425.5984410084.68%992.12M
y Yamabiko 6250.TSE 24.56 25.35 24.5 -0.46 -1.84% 12.4425.448960077.15%1.00B
n Nissin 9066.TSE 53.06 6297.63 6297.63 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.25 2.27 2.23 -0.01 -0.44% 1.612.781.83M46.57%997.45M
j JCU 4975.TSE 39.42 40.3 39.23 0.21 +0.54% 19.5144.635690060.52%970.59M
a Arclands 9842.TSE 11.97 11.97 11.69 0.65 +5.74% 10.5413.28697100359.27%752.10M
s SK Chemicals 285130.KO 39.09 39.77 38.82 0.59 +1.53% 22.8756.3653970125.34%675.12M
s Sumitomo Osaka Cement 5232.TSE 26.72 27.99 26.72 0.04 +0.15% 20.1329.72374600167.84%846.88M
c CHA Biotech 085660.KQ 12.28 12.43 12.07 0.30 +2.50% 6.3216.6729556560.56%938.30M
i Itoki 7972.TSE 21.19 22.67 21.13 -1.06 -4.76% 8.9723.47199400105.52%1.05B
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.95 18.27 17.95 -0.05 -0.28% 13.7922.7114610096.96%689.99M
s Shinkong Synthetic Fibers 1409.TW 0.53 0.55 0.53 -0.02 -3.64% 0.330.599.03M104.59%845.51M
m Mitsubishi Pencil 7976.TSE 15.66 15.84 15.56 0.04 +0.26% 12.9117.997470088.00%846.84M
y Yokogawa Bridge Holdings 5911.TSE 18.78 18.99 18.72 -0.08 -0.42% 15.6121.127560069.22%739.10M
f Formosa International Hotels 2707.TW 6.06 6.11 6.04 -0.04 -0.66% 5.506.73524371278.13%771.93M
s Silicon Integrated Systems 2363.TW 1.53 1.55 1.52 0.00 0.00% 1.192.624.15M129.57%790.26M
s Shinnihon 1879.TSE 12.50 12.63 12.43 0.06 +0.48% 9.3114.0912000076.04%731.17M
s Shikoku Kasei Holdings 4099.TSE 30.64 32.12 30.29 -1.02 -3.22% 10.8335.66181600102.07%1.33B
s Sercomm 5388.TW 2.61 2.64 2.58 0.02 +0.77% 2.344.223.46M83.89%782.35M
m Maxvalu Tokai 8198.TSE 22.26 22.42 22.07 0.17 +0.77% 19.3425.801200072.61%709.85M
m Menicon 7780.TSE 10.91 11.01 10.86 0.14 +1.30% 6.9412.2717190069.32%808.52M
s Seegene 096530.KQ 16.50 16.57 16.3 0.23 +1.41% 14.3125.8114780276.35%760.80M
t Toyo Engineering 6330.TSE 14.84 15.17 14.36 0.24 +1.64% 3.7146.512.74M59.12%568.68M
d Delpha Construction 2530.TW 0.72 0.73 0.71 0.00 0.00% 0.721.31857237116.53%608.20M
m Morita Holdings 6455.TSE 17.67 17.92 17.61 -0.09 -0.51% 12.4919.315110073.74%724.02M
c Chong Kun Dang Pharmaceutical 185750.KO 60.91 60.91 60.03 1.23 +2.06% 48.1879.5932069107.63%802.58M
t Topre 5975.TSE 15.49 15.77 15.4 -0.06 -0.39% 10.5319.3092500113.04%765.29M
n Nitta 5186.TSE 28.97 29.5 28.97 -0.05 -0.17% 22.2330.323030076.85%784.19M
n NIHON CHOUZAI 3341.TSE 25.09 6297.63 6297.63 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 17.79 18.04 17.73 0.05 +0.28% 11.5718.1520800095.66%1.02B
s Sakata INX 4633.TSE 14.94 15.11 14.85 0.04 +0.27% 9.4617.3715170061.00%728.27M
s Sakai Moving Service 9039.TSE 18.47 18.53 18.36 0.22 +1.21% 14.9320.606540061.35%743.63M
d Doshisha 7483.TSE 21.70 21.88 21.6 0.05 +0.23% 12.9323.796040057.11%769.45M
d DIP 2379.TSE 11.64 12.15 11.56 -1.21 -9.42% 11.6418.182.13M516.84%609.74M
h Hi-Lex 7279.TSE 18.72 19.27 18.55 -0.23 -1.21% 8.4225.646460062.98%692.09M
s Sanken Electric 6707.TSE 52.34 54.66 52.33 -1.34 -2.50% 31.9361.035250039.25%1.05B
s Sanyo Chemical Industries 4471.TSE 32.68 33.44 32.56 -0.24 -0.73% 22.8739.444400070.98%723.04M
t Tsuburaya Fields Holdings 2767.TSE 9.19 9.31 9.14 -0.01 -0.11% 8.7416.6825050057.44%571.79M
p PSK 319660.KQ 59.83 62.67 57.12 4.68 +8.49% 11.0959.83691143150.02%1.73B
d Depo Auto Parts Industrial 6605.TW 4.13 4.21 4.11 -0.07 -1.67% 4.117.82736067232.85%684.65M
t TTET Union 1232.TW 4.76 4.76 4.73 0.02 +0.42% 4.355.537832195.33%761.76M
s San ju San Financial Group 7322.TSE 10.68 11.06 10.65 0.15 +1.42% 9.0240.88409500170.22%1.11B
s SD BioSensor 137310.KO 5.62 5.7 5.58 0.02 +0.36% 4.898.809917177.85%672.70M
t The First Bank Of Toyama 7184.TSE 16.81 17.24 16.68 -0.02 -0.12% 6.2918.6423040086.16%1.06B
t T. Hasegawa 4958.TSE 18.42 18.65 18.42 0.12 +0.66% 17.1323.327760079.37%745.10M
e ES-CON JAPAN 8892.TSE 7.19 7.24 7.17 0.08 +1.13% 5.877.9916200064.20%687.47M
w World 3612.TSE 9.77 9.83 9.7 0.11 +1.14% 8.9121.5422700062.45%744.30M
k Kohnan Shoji 7516.TSE 26.70 27.08 26.64 0.30 +1.14% 21.9528.5110960099.88%752.08M
d DoubleUGames 192080.KO 34.56 34.96 34.35 0.46 +1.35% 31.6545.7356189101.82%676.37M
p Pan German Universal Motors 2247.TW 7.47 7.51 7.39 0.02 +0.27% 7.2311.875428873.18%602.65M
n Nomura Micro Science 6254.TSE 22.99 23.27 22.45 0.02 +0.09% 10.0626.6867180087.82%875.03M
l LS Eco Energy 229640.KO 34.28 35.03 30.86 4.17 +13.85% 16.2234.87951772440.74%1.04B
c China Bills Finance 2820.TW 0.54 0.55 0.54 0.00 0.00% 0.430.5686462083.29%728.71M
t THE NIPPON ROAD 1884.TSE 16.44 6297.63 6297.63 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.59 0.6 0.58 0.00 0.00% 0.450.774.79M54.17%840.27M
y Yuasa Trading 8074.TSE 38.60 39.55 38.6 -0.30 -0.77% 26.6041.782730069.00%811.92M
n Nippon Pillar Packing 6490.TSE 56.93 60.08 56.55 -1.92 -3.26% 19.7258.85186100179.59%1.32B
a ARGO GRAPHICS 7595.TSE 9.19 9.3 9.16 0.01 +0.11% 6.4410.9920680098.49%631.33M
g GemVax&KAEL 082270.KQ 17.99 18.33 17.82 -0.11 -0.61% 8.6651.1130559483.41%641.71M
s SAKURA Internet 3778.TSE 20.94 21.98 20.37 1.11 +5.60% 15.4535.464.96M204.16%838.05M
s Shinyoung Securities 001720.KO 141.61 143.3 139.24 1.88 +1.35% 48.75176.881503952.28%1.14B
h Harim Holdings 003380.KQ 9.21 9.45 9.15 -0.01 -0.11% 3.4913.471.04M60.77%895.58M
t Taiflex Scientific 8039.TW 4.24 4.56 4.24 -0.10 -2.30% 1.004.3421.94M91.00%1.11B
t Toyobo 3101.TSE 9.54 9.81 9.47 0.14 +1.49% 5.6111.8267390097.43%841.94M
c Clevo 2362.TW 1.21 1.24 1.21 -0.02 -1.63% 1.061.93861925168.55%698.59M
t Thinking Electronic Industrial 2428.TW 5.77 5.92 5.74 -0.09 -1.54% 3.316.662.03M203.56%739.75M
s SMS 2175.TSE 11.04 11.27 11.04 0.09 +0.82% 6.8714.8935490088.54%906.15M
h HannStar Display 6116.TW 0.28 0.29 0.28 0.00 0.00% 0.180.3728.23M112.19%808.59M
m Mitsuboshi Belting 5192.TSE 25.51 25.76 25.35 0.11 +0.43% 21.9827.844530060.61%711.89M
j Japan Lifeline 7575.TSE 9.19 9.19 9.11 0.14 +1.55% 7.6711.0810700066.73%644.61M
d Daishin Securities 003540.KO 26.49 26.7 25.98 0.71 +2.75% 10.6033.85132367106.73%1.01B
h Hochiki 6745.TSE 13.36 13.79 13.29 -0.20 -1.47% 12.7442.4115250090.79%996.99M
p Pegavision 6491.TW 9.22 9.24 9.11 0.08 +0.88% 8.5913.12341579111.12%708.32M
t Tsukishima Holdings 6332.TSE 18.26 18.8 18.2 -0.20 -1.08% 8.6923.3910310071.83%719.67M
t Tong Yang Life Insurance 082640.KO 5.89 6.13 5.83 -0.08 -1.34% 3.006.3236058189.98%918.89M
f Fuji Kyuko 9010.TSE 15.18 15.18 14.89 0.28 +1.88% 12.5317.7413590064.99%805.88M
f FADU 440110.KQ 41.26 41.94 39.16 2.83 +7.36% 5.9647.991.42M95.21%2.02B
g GOLDCREST 8871.TSE 21.92 22.07 21.66 0.11 +0.50% 17.8325.471810050.28%728.37M
j JBCC Holdings 9889.TSE 8.04 8.16 7.81 0.17 +2.16% 6.8733.70274200118.81%486.69M
t Thunder Tiger 8033.TW 4.33 4.57 4.32 -0.01 -0.23% 1.486.214.21M134.05%661.59M
n Nichicon 6996.TSE 13.09 13.44 12.95 0.27 +2.11% 6.3714.13518300167.77%878.87M
t The Miyazaki Bank 8393.TSE 13.37 13.7 13.34 0.17 +1.29% 11.1563.05307200132.04%1.12B
a Appier Group 4180.TSE 5.64 5.67 5.5 0.18 +3.30% 4.2611.891.39M76.71%574.67M
d DOUTOR NICHIRES Holdings 3087.TSE 18.14 18.41 17.87 -0.08 -0.44% 14.1919.97278100239.45%762.43M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.431.33M97.08%692.35M
t Tainan Spinning 1440.TW 0.43 0.44 0.43 -0.01 -2.27% 0.320.492.03M118.32%715.55M
l Lotte Wellfood 280360.KO 77.24 77.51 76.43 0.64 +0.84% 68.37102.6120561132.45%682.91M
p PKSHA Technology 3993.TSE 18.96 19.18 18.86 0.47 +2.54% 15.8730.9025780074.32%588.37M
w Wacom 6727.TSE 4.85 4.95 4.83 0.01 +0.21% 3.165.7526470068.92%652.46M
j Japan Pulp and Paper 8032.TSE 6.86 6.98 6.85 -0.04 -0.58% 3.667.4219250059.73%774.02M
e Earth 4985.TSE 29.66 30.13 29.54 -0.27 -0.90% 29.2637.6063000115.57%648.04M
n Nichiha 7943.TSE 20.78 21.1 20.59 -0.02 -0.10% 17.6124.1088600108.00%690.05M
h Hanwha Investment & Securities 003530.KO 5.09 5.15 5 0.08 +1.60% 2.006.613.07M84.30%1.09B
a Ampoc Far-East 2493.TW 4.83 4.83 4.19 0.43 +9.77% 2.125.639.24M510.36%862.72M
i I-Chiun Precision Industry 2486.TW 5.73 5.92 5.66 -0.34 -5.60% 2.026.103.70M32.10%1.32B
n NICE Information Service 030190.KO 10.36 10.4 10.16 0.21 +2.07% 7.4212.829125377.80%606.99M
b BELLSYSTEM24 Holdings 6183.TSE 9.30 9.31 9.18 0.10 +1.09% 7.689.5221610088.46%691.53M
s Sunmax Biotechnology 4728.TWO 12.66 12.69 12.5 -0.11 -0.86% 7.9816.5813858209.24%689.27M
m M&A Capital Partners 6080.TSE 21.13 21.51 20.94 0.49 +2.37% 14.3923.9511000079.90%671.01M
e ECOVE Environment 6803.TWO 9.14 9.21 9.14 -0.05 -0.54% 8.3410.3591305130.88%664.41M
s Shibaura Electronics 6957.TSE 45.11 6297.63 6297.63 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.65 3.75 3.61 0.02 +0.55% 3.225.462.42M224.63%626.25M
a ATOM 7412.TSE 4.04 4.06 3.99 0.07 +1.76% 3.284.8426370050.16%780.86M
d Dai-Dan 1980.TSE 17.13 18.08 17.08 -0.71 -3.98% 15.8848.24544600109.42%2.22B
k Kyoei Steel 5440.TSE 14.69 14.94 14.57 -0.07 -0.47% 10.8717.166960064.62%638.24M
s SK Discovery 006120.KO 44.99 45.33 41.33 2.56 +6.03% 23.5146.7070625117.85%770.01M
n Nuvoton Technology 4919.TW 3.39 3.69 3.39 -0.11 -3.14% 1.583.5039.88M185.92%1.42B
a AblePrint Technology Co. 7734.TWO 76.88 78.78 74.04 -2.02 -2.56% 19.4784.8516572833.75%1.72B
s Sitronix Technology 8016.TW 6.63 6.72 6.49 0.20 +3.11% 4.937.611.56M240.66%784.19M
c CJ CGV 079160.KO 3.22 3.24 3.18 0.02 +0.63% 2.934.4833284568.67%532.90M
u Uchida Yoko 8057.TSE 12.90 13.03 12.85 0.17 +1.34% 12.3386.199800057.11%636.42M
n Nichidenbo 3090.TW 3.39 3.54 3.32 0.02 +0.59% 1.683.4412.08M330.25%973.54M
j Jeisys Medical 287410.KQ 8.74 8.75 8.73 0.01 +0.11% 8.459.54-0.00%660.44M
n Nikkiso 6376.TSE 17.46 18.2 17.3 -0.26 -1.47% 5.8417.7925250073.62%1.14B
g GFC 4506.TWO 3.81 3.83 3.78 0.01 +0.26% 2.984.352808646.54%674.87M
i Ishihara Sangyo Kaisha 4028.TSE 17.82 18.28 17.75 -0.22 -1.22% 9.0625.6020100067.16%681.80M
s Sports Gear Co. 6768.TW 2.64 2.64 2.6 0.04 +1.54% 2.555.0839265057.29%528.00M
s Star Micronics 7718.TSE 13.86 6297.63 6297.63 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 0.99 1.01 0.99 -0.02 -1.98% 0.731.012.27M109.15%792.64M
l Lake Materials 281740.KQ 14.87 14.91 13.82 1.27 +9.34% 6.8418.921.70M225.37%977.56M
c Central Automotive Products 8117.TSE 12.01 12.23 11.92 0.05 +0.42% 9.7835.03160500102.32%663.71M
z Zuken 6947.TSE 27.84 27.84 27.52 0.27 +0.98% 22.9639.384800078.60%586.65M
a Advanced Wireless Semiconductor 8086.TWO 4.24 4.4 4.22 -0.07 -1.62% 1.894.594.18M51.92%833.17M
t Tama Home 1419.TSE 22.48 22.58 21.98 0.42 +1.90% 19.8628.09244800150.52%651.73M
m Mitsui DM Sugar Holdings 2109.TSE 22.07 22.2 21.98 0.17 +0.78% 19.6824.683260056.06%686.85M
e Eslead 8877.TSE 39.68 40.24 39.49 0.03 +0.08% 25.0648.272440046.35%612.16M
m Maxell 6810.TSE 12.77 12.86 12.44 -1.23 -8.79% 10.3516.09747900393.84%550.51M
h Hibiya Engineering 1982.TSE 19.05 19.99 18.96 -0.27 -1.40% 16.9244.8090300121.96%820.48M
g GMO Financial Holdings 7177.TSE 6.01 6.05 5.98 0.07 +1.18% 4.136.78251700102.19%709.62M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.87 40.81 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.23 18.33 18.16 0.12 +0.66% 18.1124.145760065.54%610.35M
h Hyosung TNC 298020.KO 338.78 357.07 329.97 3.17 +0.94% 127.42338.7870935163.51%1.45B
t Tsurumi Manufacturing 6351.TSE 14.93 15.32 14.89 -0.04 -0.27% 9.1316.406200096.29%716.23M
d DEAR U 376300.KQ 21.51 21.99 21.41 0.37 +1.75% 16.7145.7912000587.60%510.67M
r Raksul 4384.TSE 11.89 11.91 11.89 0.01 +0.08% 5.9913.515750020.43%708.66M
u Universal Cement 1104.TW 0.93 0.94 0.92 0.01 +1.09% 0.791.07813129118.37%636.58M
b BES Engineering 2515.TW 0.42 0.43 0.42 0.00 0.00% 0.260.584.05M33.73%679.16M
a Axial Retailing 8255.TSE 7.56 7.56 7.49 0.09 +1.20% 5.528.5011770085.32%669.47M
u uPI Semiconductor 6719.TW 5.13 5.19 5.09 0.04 +0.79% 4.318.20364119118.40%540.59M
k K&O Energy Group 1663.TSE 31.24 32.81 31.2 -1.30 -4.00% 16.4935.4515040063.14%833.83M
k Ki-Star Real Estate 3465.TSE 20.12 20.69 20.03 -0.12 -0.59% 20.1253.38161200132.07%624.57M
h HAESUNG DS 195870.KO 38.28 39.91 37.54 -0.42 -1.09% 13.0145.70220845128.42%650.79M
f Fulgent Sun International (Holding) 9802.TW 2.47 2.48 2.43 0.00 0.00% 2.374.661.13M105.10%496.66M
o Okinawa Financial Group 7350.TSE 36.72 37.41 36.34 0.53 +1.46% 13.6539.245230083.56%783.68M
a Asahi Yukizai 4216.TSE 35.96 36.59 35.71 0.21 +0.59% 21.2239.367160080.81%675.46M
s Septeni Holdings 4293.TSE 2.73 2.78 2.71 0.00 0.00% 2.203.26538000116.59%566.93M
p Plus Alpha Consulting 4071.TSE 13.36 13.42 13.17 0.30 +2.30% 8.0217.0313090056.65%566.15M
s Shibaura Machine 6104.TSE 26.80 27.65 26.61 -0.42 -1.54% 20.7430.026630064.83%633.66M
n NIPPON KANZAI Holdings 9347.TSE 19.11 19.3 19.08 0.23 +1.22% 16.2919.884550049.05%694.21M
a Aeon Kyushu 2653.TSE 17.53 17.58 17.39 0.15 +0.86% 15.7421.161850072.56%599.28M
t Toyo Tanso 5310.TSE 36.84 37.41 36.4 0.15 +0.41% 22.1840.729990062.30%772.64M
c Curiox Biosystems 445680.KQ 61.24 65.05 58.27 5.76 +10.38% 9.2193.8323692583.18%491.26M
n NAGAWA 9663.TSE 34.13 34.64 34.01 0.08 +0.23% 34.0547.0631500113.65%533.37M
c Chori 8014.TSE 28.18 28.5 28.06 0.14 +0.50% 17.3329.913160090.61%694.57M
k Koshidaka Holdings 2157.TSE 6.60 6.66 6.57 0.06 +0.92% 6.4510.10395400104.62%546.92M
a Alar Pharmaceuticals 6785.TWO 5.28 5.38 5.27 0.00 0.00% 3.409.844322631.74%352.96M
t TTY Biopharm 4105.TWO 2.35 2.36 2.35 0.00 0.00% 2.032.7426191026.67%583.74M
y Yahagi Construction 1870.TSE 13.16 13.34 13.09 0.01 +0.08% 7.9916.239260065.12%568.09M
o Onward Holdings 8016.TSE 5.06 5.2 5.02 -0.02 -0.39% 3.325.36833300123.87%688.68M
k Kindom Development 2520.TW 0.99 0.99 0.97 0.01 +1.02% 0.951.931.25M65.19%587.97M
r RS Technologies 3445.TSE 27.27 29.1 27.08 -1.37 -4.78% 14.8028.64156400101.30%724.37M
t Tokyo Electron Device 2760.TSE 20.59 20.97 20.4 0.13 +0.64% 16.7225.0510130082.28%605.78M
h HDC HOLDINGS 012630.KO 18.33 19.04 17.92 -0.07 -0.38% 7.7920.03204638110.30%907.26M
g Grand Korea Leisure 114090.KO 8.18 8.28 8.09 0.01 +0.12% 7.2512.7519647789.21%506.28M
z Zojirushi 7965.TSE 10.64 10.74 10.6 0.00 0.00% 8.5713.1714670072.21%675.78M
s S&S Tech 101490.KQ 69.18 71.21 68.09 -0.58 -0.83% 13.5269.76284419101.99%1.32B
c COVER 5253.TSE 9.26 9.33 9.14 0.19 +2.09% 8.3722.0946370030.15%607.76M
y Yuil Robotics 388720.KQ 62.81 64.44 62.13 0.56 +0.90% 16.74105.314882476.90%732.29M
s Shinkong Textile 1419.TW 2.02 2.02 1.99 0.02 +1.00% 1.162.739568564.39%604.04M
c Cyber Power Systems 3617.TW 5.95 6 5.74 0.26 +4.57% 5.2212.04560733221.43%563.69M
h H.I.S. 9603.TSE 6.96 6.98 6.86 0.13 +1.90% 6.4212.5138210061.58%520.09M
e Episil Technologies 3707.TWO 1.73 1.79 1.68 -0.05 -2.81% 0.942.3314.44M316.31%673.99M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.49 0.00 0.00% 0.471.70178273157.53%629.37M
l Lungyen Life Service 5530.TWO 1.41 1.43 1.41 -0.01 -0.70% 1.402.67470408124.65%593.46M
h Halows 2742.TSE 27.46 27.49 26.92 0.58 +2.16% 23.9435.8028300101.85%586.11M
s Sinko Industries 6458.TSE 7.57 7.64 7.56 0.00 0.00% 7.1710.41204400105.62%508.27M
m Matsuya 8237.TSE 13.02 13.79 12.81 -0.71 -5.17% 5.3018.32651900194.69%660.50M
s Showa Sangyo 2004.TSE 20.34 20.34 20.09 0.26 +1.29% 17.0122.166650081.45%661.05M
t The Oita Bank 8392.TSE 13.92 14.21 13.77 0.24 +1.75% 11.5466.64303600162.21%1.05B
n NHN 181710.KO 28.05 29.37 27.17 1.22 +4.55% 11.1329.30173676204.82%876.43M
e Elematec 2715.TSE 15.29 15.11 15.06 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 22.67 22.77 22.48 0.14 +0.62% 17.0027.67410053.02%896.02M
s S&B Foods 2805.TSE 31.80 32.68 31.49 -0.49 -1.52% 15.2932.2945400110.18%768.87M
d DOOSAN TESNA 131970.KQ 65.72 69.04 64.91 -0.45 -0.68% 15.1271.8439734976.95%1.12B
d Dongwon F&B 049770.KO 32.34 30.29 30.29 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 30.48 31.3 30.42 -0.24 -0.78% 18.2934.399870069.82%663.82M
d Daewoong 003090.KO 15.85 15.85 15.41 0.76 +5.04% 12.0220.5099347102.70%648.31M
c Cuckoo Holdings 192400.KO 19.31 19.51 19.01 0.36 +1.90% 14.8925.0532829104.40%600.13M
t The Chiba Kogyo Bank 8337.TSE 13.74 14.01 13.72 0.10 +0.73% 6.3215.7710020059.64%788.74M
d Daiichi Jitsugyo 8059.TSE 21.25 21.66 21.07 0.07 +0.33% 13.2323.582440087.96%678.73M
s Shinagawa Refractories 5351.TSE 12.98 13.21 12.94 0.01 +0.08% 9.6516.035780082.37%592.29M
d DukSan Neolux 213420.KQ 34.42 35.23 33.95 0.18 +0.53% 15.6936.0018008061.58%845.45M
i Ichia Technologies 2402.TW 2.29 2.4 2.25 0.00 0.00% 0.872.2936.13M274.29%704.48M
k Korea Petrochemical 006650.KO 104.34 107.6 103.33 1.49 +1.45% 48.03132.144615352.30%644.43M
k KeePer Technical Laboratory 6036.TSE 18.99 19.27 18.92 0.16 +0.85% 18.6532.4012050091.73%518.19M
i Infomart 2492.TSE 2.82 2.87 2.78 0.03 +1.08% 1.803.081.05M55.49%751.91M
k KoMiCo 183300.KQ 89.37 91 86.79 -0.28 -0.31% 22.8390.41147124111.69%900.96M
b Belluna 9997.TSE 5.52 5.54 5.49 0.06 +1.10% 4.577.2515440041.08%531.17M
t Takara Bio 4974.TSE 7.19 7.21 7.19 0.00 0.00% 4.897.4722210031.96%866.01M
i ITH Corp. 6962.TW 1.09 1.11 1.07 0.02 +1.87% 0.931.964.28M135.61%535.92M
w Wakita & 8125.TSE 11.65 11.74 11.63 0.04 +0.34% 9.9313.9014770073.92%579.37M
u Unitech Printed Circuit Board 2367.TW 2.28 2.37 2.28 0.00 0.00% 0.602.4533.34M33.68%1.61B
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.60 0.6 0.6 0.00 0.00% 0.470.761.92M60.24%667.99M
d Daejoo Electronic Materials 078600.KQ 92.15 92.82 80.36 13.46 +17.11% 40.3692.15907309207.55%1.28B
s Shibuya 6340.TSE 22.29 22.7 22.29 0.07 +0.32% 19.0926.3638300132.37%616.78M
i ITE Tech 3014.TW 3.83 3.86 3.81 0.01 +0.26% 3.264.9168523285.83%635.46M
t TES 095610.KQ 61.05 64.37 59.96 4.35 +7.67% 8.8161.05623677167.67%1.21B
s SK Networks 001740.KO 3.67 3.84 3.66 -0.04 -1.08% 2.614.171.62M139.63%712.24M
t Toho Titanium 5727.TSE 21.41 24.09 20.97 -1.22 -5.39% 5.5922.632.33M181.30%1.52B
n Nissei ASB Machine 6284.TSE 51.77 52.59 51.26 -0.28 -0.54% 27.3259.292180044.51%776.04M
y Young Poong 000670.KO 41.87 44.04 41.33 -0.56 -1.32% 23.4848.512634864.43%770.91M
r Roland 7944.TSE 27.17 27.43 27.02 0.29 +1.08% 19.5127.32103700124.38%716.65M
a Aucnet 3964.TSE 8.09 8.14 7.95 0.13 +1.63% 7.1416.32151700105.31%733.58M
p People & Technology 137400.KQ 35.16 35.44 34.22 1.33 +3.93% 21.9040.50264343135.28%816.26M
t TechMatrix 3762.TSE 11.45 11.51 11.12 0.39 +3.53% 10.2916.80320400109.90%459.96M
p Pharmicell 005690.KO 12.13 12.28 11.84 0.13 +1.08% 3.1913.191.09M129.36%727.74M
f Futaba Industrial 7241.TSE 6.23 6.33 6.2 0.00 0.00% 4.077.5221310076.99%554.89M
f Flexium Interconnect 6269.TW 1.94 1.98 1.93 -0.02 -1.02% 1.342.432.63M93.89%621.74M
z Zero One Technology 3029.TW 3.07 3.13 3.06 -0.04 -1.29% 2.885.261.33M85.75%513.07M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6297.63 6297.63 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 38.04 38.42 37.72 0.59 +1.58% 31.2339.351240070.04%650.02M
k Kenda Rubber Industrial 2106.TW 0.58 0.59 0.58 -0.01 -1.69% 0.550.9568403275.02%555.91M
s Shoei 7839.TSE 10.84 10.93 10.8 0.08 +0.74% 9.9116.4913600068.52%554.95M
f Fujibo Holdings 3104.TSE 25.95 28.34 25.63 -1.30 -4.77% 21.6370.37332900164.77%876.14M
g G-SHANK Enterprise 2476.TW 3.42 3.56 3.27 0.08 +2.40% 1.823.888.88M326.77%744.08M
m MEC Company 4971.TSE 53.72 56.11 53.03 1.86 +3.59% 12.4553.72462400158.29%980.94M
g Grape King Bio 1707.TW 3.73 3.77 3.72 -0.04 -1.06% 3.714.87164063118.55%553.06M
w WUS Printed Circuit 2316.TW 3.65 3.88 3.61 -0.10 -2.67% 0.923.858.31M111.30%663.03M
k Kenmec Mechanical Engineering 6125.TWO 1.77 1.79 1.76 0.00 0.00% 1.533.001.64M104.25%459.74M
z Zeria Pharmaceutical 4559.TSE 14.55 14.64 14.47 0.15 +1.04% 12.2216.628450092.56%641.52M
k Kamei 8037.TSE 21.29 21.73 21.25 -0.17 -0.79% 10.7922.142900051.12%651.34M
w WELLNEO SUGAR 2117.TSE 17.70 17.85 17.66 0.05 +0.28% 13.5119.651820043.92%579.76M
s Senshu Electric 9824.TSE 39.68 40.49 39.3 -0.22 -0.55% 23.7642.714420071.91%677.93M
e EIZO 6737.TSE 13.40 13.43 13.33 0.12 +0.90% 12.5815.5310490076.72%529.81M
g Gloria Material Technology 5009.TWO 0.99 0.99 0.98 0.00 0.00% 0.971.541.53M55.57%550.32M
k Keihanshin Building 8818.TSE 12.14 12.54 12.14 -0.20 -1.62% 8.4513.9161000103.68%578.90M
p Prestige International 4290.TSE 4.36 4.42 4.34 0.02 +0.46% 4.024.88343900161.04%543.59M
a Allied Supreme 4770.TW 7.15 7.37 7.15 -0.09 -1.24% 6.0811.5431745842.95%571.87M
k Kojima 7513.TSE 8.00 8.03 7.92 0.10 +1.27% 6.219.42167000109.35%620.09M
t Taiwan Sakura 9911.TW 2.68 2.7 2.67 -0.01 -0.37% 2.493.0323565249.14%589.08M
k Katakura Industries 3001.TSE 17.25 17.39 17.15 0.12 +0.70% 11.7820.712340077.22%545.93M
s Sinon 1712.TW 1.34 1.35 1.33 -0.02 -1.47% 1.151.4892398390.26%562.10M
c Continental Holdings 3703.TW 0.70 0.71 0.7 -0.01 -1.41% 0.670.981.26M102.48%575.62M
o OPTEX GROUP 6914.TSE 18.16 18.58 17.99 0.01 +0.06% 9.1820.499480063.82%646.95M
s Shizuoka Gas 9543.TSE 9.30 9.43 9.24 -0.02 -0.21% 6.3210.239890062.81%700.43M
n Noritz 5943.TSE 15.05 15.24 15 0.04 +0.27% 10.2016.52100600104.85%687.77M
l Lifedrink Company 2585.TSE 9.38 9.52 9.28 -0.08 -0.85% 6.0020.281.23M60.36%486.89M
s Seobu T&D 006730.KQ 9.16 9.26 8.94 0.03 +0.33% 3.4312.7656274793.43%583.23M
a AAEON Technology 6579.TW 3.67 3.77 3.67 -0.05 -1.34% 3.204.63161459103.84%621.92M
h Hana Materials 166090.KQ 47.29 48.58 46.28 1.28 +2.78% 15.3147.29319503133.36%912.26M
t The Bank of Iwate 8345.TSE 12.12 12.41 12.03 0.22 +1.85% 9.9846.50257800154.40%836.71M
g Global Mixed-Mode Technology 8081.TW 7.42 7.47 7.36 0.07 +0.95% 5.468.17439392116.78%635.75M
w Wowprime 2727.TW 7.21 7.21 7.15 0.05 +0.70% 5.988.6819621241.88%597.73M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.54 1.57 1.52 0.03 +1.99% 0.891.79743303132.18%572.14M
s Sebang Global Battery 004490.KO 41.06 41.6 40.99 0.12 +0.29% 38.8759.0940625110.51%548.17M
a Alpen 3028.TSE 12.77 12.77 12.68 0.13 +1.03% 12.6417.17208900142.33%492.09M
r Ryobi 5851.TSE 16.19 16.42 16.06 -0.04 -0.25% 11.4919.9511570094.43%515.03M
l LS Materials 417200.KQ 15.38 15.62 14.91 0.56 +3.78% 6.2316.893.22M60.74%1.04B
g Group Up Industrial 6664.TWO 13.61 13.89 12.21 0.95 +7.50% 4.4313.614.21M280.85%827.28M
s SNT Motiv 064960.KO 23.00 23.78 22.9 -0.38 -1.63% 16.6535.4677367132.90%548.26M
a Aichi 6345.TSE 8.90 9.22 8.87 -0.26 -2.84% 7.6210.31203000108.49%574.49M
k KYORIN Pharmaceutical 4569.TSE 10.44 10.48 10.4 0.11 +1.06% 8.8811.266920066.55%599.52M
k Konishi 4956.TSE 8.67 8.81 8.66 0.02 +0.23% 6.999.416650058.61%575.03M
t Tri Chemical Laboratories 4369.TSE 18.71 19.43 18.62 -0.36 -1.89% 13.0125.7149750064.31%608.02M
g Gallant Micro. Machining Co. 6640.TWO 54.74 55.84 53.15 -0.87 -1.56% 9.5355.6160432864.08%1.55B
t Tohokushinsha Film 2329.TSE 3.81 3.84 3.8 -0.03 -0.78% 3.384.8761600131.61%524.61M
w Wafer Works 6182.TWO 1.16 1.2 1.16 -0.02 -1.69% 0.481.269.49M96.75%665.19M
a Alexander Marine 8478.TW 5.30 5.38 5.3 -0.06 -1.12% 3.879.2313434582.14%498.02M
n National Petroleum 9937.TW 1.81 1.82 1.8 0.00 0.00% 1.762.315745927.09%558.32M
l Lelon Electronics 2472.TW 5.74 6.06 5.6 0.08 +1.41% 1.865.7413.59M311.72%946.00M
r Riken Vitamin 4526.TSE 18.41 18.42 18.31 0.14 +0.77% 14.7321.423910044.50%537.47M
h HS Hyosung Advanced Materials 298050.KO 150.08 150.76 148.38 3.59 +2.45% 105.97194.71862567.17%670.55M
w Weathernews 4825.TSE 13.23 13.23 13 0.19 +1.46% 11.7432.7620840095.23%587.37M
f Foosung 093370.KO 7.18 7.6 7.13 -0.24 -3.23% 2.597.602.85M105.60%770.31M
n NEC Capital Solutions 8793.TSE 26.92 26.92 26.7 0.39 +1.47% 22.6628.382640085.30%580.04M
c CHC Resources 9930.TW 2.24 2.25 2.23 -0.01 -0.44% 1.942.717417695.82%555.96M
j JCR Pharmaceuticals 4552.TSE 3.58 3.58 3.47 0.13 +3.77% 2.695.0150100094.37%437.11M
k KH Neochem 4189.TSE 17.82 18.26 17.77 -0.13 -0.72% 12.3619.9412230073.44%623.93M
f Fitipower Integrated Technology 4961.TW 4.78 4.92 4.76 -0.07 -1.44% 4.298.791.14M122.84%572.13M
f Furuya Metal 7826.TSE 47.23 49.06 46.22 -0.48 -1.01% 14.0250.74560700112.20%1.16B
c Central Glass 4044.TSE 26.83 27.49 26.76 -0.30 -1.11% 18.2728.236750089.14%665.12M
k Kyung Dong Navien 009450.KO 46.82 47.84 45.94 -0.27 -0.57% 36.9172.9559389131.50%676.67M
s S Foods 2292.TSE 18.36 18.92 18.19 -0.81 -4.23% 15.3920.99285600348.41%581.65M
f First Copper Technology 2009.TW 1.29 1.35 1.29 -0.03 -2.27% 0.911.752.42M140.26%465.37M
i IDEC 6652.TSE 20.28 20.72 20.22 -0.05 -0.25% 14.1121.34106000101.93%598.79M
l LX Semicon 108320.KO 35.57 36.11 35.3 -0.16 -0.45% 31.4349.0086258127.55%578.55M
r Raydium Semiconductor 3592.TW 7.23 7.31 7.23 -0.06 -0.82% 6.5012.6444069094.60%548.41M
y YeaShin International Development 5213.TWO 0.84 0.85 0.84 -0.01 -1.18% 0.712.7038359642.81%608.17M
j JM Holdings 3539.TSE 9.24 9.35 9.24 0.03 +0.33% 9.2121.4189900101.73%470.78M
w Winstek Semiconductor 3265.TWO 5.35 5.6 5.28 -0.21 -3.78% 2.135.565.76M193.09%728.60M
m Medy-Tox 086900.KQ 72.02 72.09 68.77 3.75 +5.49% 64.86132.0060342139.00%473.83M
s Solum 248070.KO 13.27 13.38 12.87 0.41 +3.19% 9.4315.14371123150.07%634.35M
t TOKAI 9729.TSE 17.66 17.76 17.49 0.50 +2.91% 12.9817.6657100120.71%545.58M
t Teikoku Sen-i 3302.TSE 17.97 18.34 17.92 0.03 +0.17% 14.5423.622310058.38%460.14M
c Cheng Uei Precision Industry 2392.TW 1.16 1.19 1.09 0.08 +7.41% 1.042.718.70M458.12%535.22M
k Kumiai Chemical Industry 4996.TSE 4.92 4.98 4.89 -0.03 -0.61% 4.305.8642300052.35%593.05M
d DL Holdings 000210.KO 43.36 45.26 43.09 -0.96 -2.17% 19.0545.9113670966.86%907.63M
t TPR 6463.TSE 8.10 8.26 8.09 -0.03 -0.37% 6.009.308840050.45%522.14M
d Digital Arts 2326.TSE 34.95 35.46 34.76 0.46 +1.33% 30.5254.778550081.44%469.88M
a Alpha Networks 3380.TW 1.23 1.24 1.2 0.02 +1.65% 0.681.305.26M54.45%666.74M
b Bando Chemical Industries 5195.TSE 13.58 13.7 13.53 0.07 +0.52% 9.3515.324670080.71%553.58M
j Jess-link Products 6197.TW 5.70 5.81 5.66 0.01 +0.18% 3.116.143.27M83.60%695.29M
k K Car 381970.KO 6.97 7.13 6.94 -0.07 -0.99% 6.6012.3718114878.46%340.38M
k Komori 6349.TSE 10.11 10.3 10.1 -0.05 -0.49% 6.7611.657880062.48%536.31M
k KCTech 281820.KO 36.45 37.4 35.91 0.32 +0.89% 16.2036.4512448985.45%719.16M
g G-Tekt 5970.TSE 11.83 12.03 11.78 -0.02 -0.17% 9.7414.0212060052.87%506.34M
h Holy Stone Enterprise 3026.TW 7.06 7.25 7.04 -0.21 -2.89% 2.187.273.58M53.85%1.17B
g GI Innovation 358570.KQ 9.22 9.33 8.94 0.08 +0.88% 5.4417.5345080968.82%407.04M
f Fujimori Kogyo 7917.TSE 8.93 9.17 8.93 0.04 +0.45% 5.499.8713870075.49%639.47M
i Ingentec 4768.TWO 15.31 15.66 15.25 0.04 +0.26% 2.9016.591.35M86.58%659.60M
m Murakami 7292.TSE 41.88 42.63 41.63 -0.10 -0.24% 30.2849.44220036.89%485.18M
o Osaka Steel 5449.TSE 15.43 15.64 15.33 -0.03 -0.19% 14.8823.504030080.00%461.63M
s Sinyi Realty 9940.TW 0.64 0.64 0.63 0.00 0.00% 0.620.9834704371.72%468.60M
t TaiMed Biologics 4147.TWO 1.70 1.71 1.67 0.02 +1.19% 1.503.2491008467.24%464.18M
c Caregen 214370.KQ 67.76 68.77 65.38 2.87 +4.42% 11.84103.6911840668.38%727.89M
m Mercuries & Associates Holding 2905.TW 0.47 0.47 0.46 0.01 +2.17% 0.330.5546906856.05%489.88M
m Mezzion Pharma 140410.KQ 62.74 63.62 61.18 1.10 +1.78% 17.68120.6815308928.22%536.21M
y Yulon Nissan Motor 2227.TW 1.68 1.68 1.65 0.02 +1.20% 1.553.6753524103.09%504.97M
c CTI Engineering 9621.TSE 19.52 19.96 19.46 0.07 +0.36% 13.5423.043650082.57%533.08M
h Hioki E.E. 6866.TSE 51.83 52.14 50.57 1.92 +3.85% 35.7756.37158400385.15%695.42M
h Hosokawa Micron 6277.TSE 38.73 40.3 38.73 -1.05 -2.64% 23.2145.1959200156.85%566.86M
a Asanuma 1852.TSE 6.08 6.18 6.08 -0.04 -0.65% 3.947.8533250086.86%490.98M
h Hanssem 009240.KO 26.73 26.76 26.42 0.48 +1.83% 24.7039.4147791109.11%443.72M
e Enplas 6961.TSE 104.92 110.84 99.63 5.60 +5.64% 22.28104.92479500249.86%930.67M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.75 1.78 1.74 -0.01 -0.57% 1.302.061.27M84.19%554.55M
r RFHIC 218410.KQ 65.45 67.55 64.37 0.70 +1.08% 7.3965.4554399167.18%1.53B
s San Shing Fastech 5007.TW 1.82 1.84 1.82 -0.02 -1.09% 1.531.963542547.51%537.51M
k Kameda Seika 2220.TSE 9.32 9.32 9.17 0.16 +1.75% 9.0830.33131300111.53%589.51M
e Etron Technology 5351.TWO 2.15 2.21 2.09 -0.02 -0.92% 0.632.6611.77M52.42%699.49M
y Yieh United Steel 9957.TWO 0.19 0.19 0.18 0.00 0.00% 0.180.23450100123.44%494.97M
b Boryung 003850.KO 6.81 6.9 6.76 0.04 +0.59% 5.248.77198104129.18%575.26M
s Saibu Gas Holdings 9536.TSE 16.29 16.39 16.23 0.09 +0.56% 10.5816.745350039.91%586.15M
n Nippon Signal 6741.TSE 10.82 10.93 10.76 0.11 +1.03% 5.4611.5312560071.76%674.81M
t TPK Holding 3673.TW 2.10 2.1 2.04 0.18 +9.38% 0.792.1015.00M223.94%855.63M
s Synmosa Biopharma 4114.TWO 1.01 1.01 1 0.02 +2.02% 0.881.312.25M295.33%509.45M
d Da-Cin Construction 2535.TW 2.26 2.26 2.21 0.03 +1.35% 1.472.38615161114.00%587.11M
o Osaka Organic Chemical Industry 4187.TSE 27.05 27.87 26.61 -0.33 -1.21% 13.5130.47260200188.24%550.09M
n NEXON Games 225570.KQ 8.03 8.21 8.01 -0.02 -0.25% 7.0912.3313644382.13%504.92M
e eGuarantee 8771.TSE 10.95 11.06 10.91 0.08 +0.74% 9.6512.529230061.42%485.26M
h Hanatour Service 039130.KO 28.63 28.9 28.46 0.55 +1.96% 26.1743.005221482.56%443.42M
s Sporton International 6146.TWO 6.72 6.79 6.5 0.22 +3.38% 4.826.891.28M253.18%684.89M
n Nippon Ceramic 6929.TSE 22.73 23.08 22.55 0.07 +0.31% 15.0925.036260058.69%470.71M
h Hua Eng Wire & Cable 1608.TW 1.06 1.06 1.05 0.02 +1.92% 0.571.301.98M75.55%447.62M
s Skytech 6937.TW 9.74 10.16 9.57 -0.18 -1.81% 4.9112.551.34M135.40%657.56M
m MEISEI INDUSTRIAL 1976.TSE 11.72 12.08 11.69 -0.13 -1.10% 7.7013.004030037.12%537.97M
s SFA Semicon 036540.KQ 4.76 4.82 4.7 0.04 +0.85% 1.745.852.28M89.57%779.89M
p Press Kogyo 7246.TSE 5.17 5.29 5.14 -0.03 -0.58% 3.206.4426500081.74%504.38M
s Soulbrain Holdings 036830.KQ 36.25 36.99 35.84 0.05 +0.14% 17.1542.317561575.07%727.99M
q Qol Holdings 3034.TSE 11.99 12.03 11.85 0.15 +1.27% 8.7216.768990045.57%449.87M
d DyDo Group Holdings 2590.TSE 17.02 17.02 16.69 0.34 +2.04% 15.3923.7011020068.79%539.59M
k Kohoku Kogyo 6524.TSE 32.05 33.69 31.49 1.30 +4.23% 10.2832.77373100118.68%830.40M
s Stark Technology 2480.TW 4.40 4.46 4.38 0.00 0.00% 3.636.05257542126.41%467.76M
t Team Group 4967.TW 6.83 7.18 6.79 -0.17 -2.43% 1.878.495.21M41.67%580.65M
r Riso Kagaku 6413.TSE 7.24 7.31 7.2 0.05 +0.70% 7.0112.255250062.19%456.82M
i Innocean Worldwide 214320.KO 12.58 12.68 12.54 0.08 +0.64% 11.1415.8212232772.35%503.02M
a Anpec Electronics 6138.TWO 7.07 7.18 7.07 0.04 +0.57% 3.828.5130914480.99%523.41M
e Eiken Chemical 4549.TSE 20.91 21.47 20.69 -0.40 -1.88% 13.4721.76226500138.31%689.30M
n Nihon Nohyaku 4997.TSE 6.48 6.55 6.44 0.05 +0.78% 3.987.089650067.18%507.57M
s Strike 6196.TSE 9.43 9.52 9.36 0.17 +1.84% 8.2731.48338000163.79%543.10M
t Toa Road 1882.TSE 10.49 10.62 10.42 -0.02 -0.19% 7.9812.50332900129.89%484.84M
a Alltop Technology 3526.TWO 9.22 9.37 9.22 -0.03 -0.32% 6.609.761.18M184.64%605.22M
s Soop Co. 067160.KQ 40.72 41.33 40.52 0.39 +0.97% 38.2388.203898478.79%440.37M
n NEXTIN 348210.KQ 51.22 51.7 50.48 1.15 +2.30% 29.4568.34133431145.08%522.29M
c Channel Well Technology 3078.TWO 1.75 1.76 1.73 0.00 0.00% 1.703.2080712463.75%397.14M
t The Ambassador Hotel 2704.TW 1.36 1.37 1.35 0.00 0.00% 1.201.9310537271.22%498.62M
m Mitsubishi Research Institute 3636.TSE 30.67 30.8 30.45 0.49 +1.62% 27.0235.674420089.19%483.13M
r Restar Holdings 3156.TSE 17.78 18.05 17.56 0.02 +0.11% 13.1220.3788700174.59%500.06M
f F&F Holdings 007700.KO 12.85 13.12 12.8 -0.06 -0.46% 7.5717.37986148.91%502.17M
c China Steel Chemical 1723.TW 2.59 2.6 2.52 0.01 +0.39% 2.113.211.29M64.76%601.57M
d Daiwa Industries 6459.TSE 12.14 12.38 12.14 0.02 +0.17% 9.0512.863910048.12%596.32M
d Daesang 001680.KO 14.40 14.4 14.19 0.16 +1.12% 12.5617.8210953487.15%498.86M
m M31 Technology 6643.TWO 15.38 15.79 15.11 0.01 +0.07% 11.9327.251.09M94.11%642.62M
t TKG Huchems 069260.KO 12.22 12.24 12.03 0.18 +1.50% 9.7315.10115762124.80%468.75M
d Dongwon Systems 014820.KO 17.38 17.51 17.28 0.19 +1.11% 15.5638.112011753.31%503.85M
s Sato Holdings 6287.TSE 14.08 14.45 14.06 -0.25 -1.74% 12.2816.32125900193.46%456.95M
n Nexen Tire 002350.KO 4.98 5.16 4.96 -0.09 -1.78% 3.366.66209914147.61%478.90M
s Solasto 6197.TSE 7.03 7.03 7.03 0.01 +0.14% 2.767.0555740027.47%637.39M
t Taiwan Shin Kong Security 9925.TW 1.29 1.29 1.29 0.00 0.00% 1.211.45301164131.10%495.97M
t TRE Holdings 9247.TSE 10.37 10.53 10.35 0.02 +0.19% 8.7612.6528580074.82%487.75M
r Ryoden 8084.TSE 21.85 22.04 21.63 0.26 +1.20% 14.4124.363620045.79%471.09M
k King’s Town Construction Co. 2524.TW 1.23 1.25 1.22 0.00 0.00% 1.162.718320468.29%451.02M
j Japan Display 6740.TSE 0.58 0.62 0.57 0.01 +1.75% 0.100.8489.69M53.75%2.25B
l Lungteh Shipbuilding 6753.TW 4.43 4.49 4.1 0.33 +8.05% 2.716.723.38M380.28%519.32M
m Milbon 4919.TSE 17.45 17.45 17.26 0.34 +1.99% 15.0223.447790082.57%554.59M
h Hota Industrial Mfg. 1536.TW 1.61 1.67 1.6 -0.01 -0.62% 1.432.712.89M160.36%450.13M
g Green Cross Holdings 005250.KO 9.48 9.5 9.37 0.07 +0.74% 8.1712.52118698131.96%425.93M
k Kerry TJ Logistics 2608.TW 0.98 0.98 0.98 0.00 0.00% 0.951.2921386472.70%458.05M
i IwaiCosmo Holdings 8707.TSE 23.46 23.71 23.36 0.36 +1.56% 12.7125.5011370077.12%551.01M
d Daikokutenbussan 2791.TSE 28.24 28.28 27.65 0.51 +1.84% 27.7370.31154900171.23%378.81M
v VIOL 335890.KQ 8.52 8.47 8.47 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 57.12 57.8 55.56 1.09 +1.95% 27.3771.226067768.01%610.02M
y Yuanta Securities Korea 003470.KO 3.39 3.46 3.35 0.05 +1.50% 1.694.0652451984.03%654.06M
k Kawada Technologies 3443.TSE 10.58 10.93 10.54 -0.16 -1.49% 9.5535.34302600198.72%553.54M
k Kappa Create 7421.TSE 9.83 9.83 9.7 0.16 +1.65% 8.8811.298150072.98%485.16M
c Computer Engineering & Consulting 9692.TSE 12.86 13.06 12.83 0.11 +0.86% 11.5216.606770052.15%401.36M
k KG Mobility 003620.KO 2.82 2.85 2.72 0.09 +3.30% 2.183.761.90M191.60%569.73M
o Optorun 6235.TSE 22.83 23.87 22.48 -0.36 -1.55% 8.1423.19875900145.60%910.02M
d Dong-A Socio Holdings 000640.KO 64.71 65.86 64.5 -0.79 -1.21% 61.1591.4020470136.24%429.28M
h Hey Song 1234.TW 1.14 1.14 1.14 0.00 0.00% 1.111.4413494784.31%459.01M
d Daou Data 032190.KQ 16.90 17.41 16.67 0.19 +1.14% 6.6921.23137771104.04%647.46M
l Lion Travel Service 2731.TW 5.06 5.13 5.06 -0.06 -1.17% 3.125.901.19M126.69%472.20M
s Sincere Navigation 2605.TW 1.13 1.17 1.09 -0.02 -1.74% 0.561.3617.37M48.86%661.18M
b Bank of The Ryukyus 8399.TSE 15.54 15.74 15.4 0.35 +2.30% 6.0716.82175800120.37%637.10M
p Pasona Group 2168.TSE 11.20 11.51 11.18 -0.70 -5.88% 11.2017.44754100579.62%418.24M
r Riken Technos 4220.TSE 11.32 11.42 11.25 0.11 +0.98% 6.0611.8812220097.88%538.47M
j JFE Systems 4832.TSE 12.51 12.83 12.51 -0.20 -1.57% 8.9315.611230090.82%393.04M
y YungShin Global Holding 3705.TW 1.75 1.77 1.75 -0.02 -1.13% 1.582.2723989381.87%466.89M
p Premium Group 7199.TSE 11.44 11.66 11.41 -0.08 -0.69% 10.2317.6923140083.53%444.71M
j J.S.B. 3480.TSE 33.00 33.13 32.37 0.71 +2.20% 16.4833.474430045.95%695.28M
a ALCONIX 3036.TSE 16.72 17.09 16.67 -0.02 -0.12% 8.7821.1310160066.49%502.19M
j Japan Business Systems 5036.TSE 9.32 9.36 9.1 0.23 +2.53% 5.4812.168490068.82%417.33M
n NICHIDEN 9902.TSE 15.36 15.42 15.26 0.09 +0.59% 14.9622.404020066.36%453.71M
h Hu Lane Associate 6279.TWO 3.32 3.39 3.31 0.01 +0.30% 3.245.7945077299.38%395.39M
w WON TECH 336570.KQ 5.13 5.19 5.09 0.08 +1.58% 2.709.59609651126.72%461.44M
s Sosei Group 4565.TSE 6.58 6.63 6.38 0.22 +3.46% 4.738.161.04M98.79%595.55M
n Nova Technology 6613.TWO 7.77 7.96 7.55 0.31 +4.16% 4.327.951.24M323.32%604.32M
t Taiwan Paiho 9938.TW 1.47 1.47 1.45 0.03 +2.08% 1.422.601.76M127.37%436.96M
g Geo Holdings 2681.TSE 12.31 12.41 12.05 0.28 +2.33% 9.2013.79319100177.01%489.81M
i IS DongSeo 010780.KO 19.51 19.99 19.11 0.26 +1.35% 10.8122.447838563.41%580.03M
t TOC 8841.TSE 5.97 6.04 5.91 -0.03 -0.50% 3.856.0010130050.10%526.67M
t The Great Taipei Gas 9908.TW 0.95 0.95 0.94 0.01 +1.06% 0.911.0891821740.42%474.62M
m Miwon Commercial 002840.KO 93.03 93.98 91.74 0.13 +0.14% 85.94149.886596183.98%425.84M
t Tanseisha 9743.TSE 9.52 9.79 9.49 -0.14 -1.45% 5.0910.5325020078.51%450.57M
s Shinpoong Pharm 019170.KO 7.39 7.52 7.32 0.00 0.00% 4.5012.95121766122.53%364.22M
y Yokorei 2874.TSE 10.61 10.62 10.32 0.26 +2.51% 5.2110.61158700112.57%625.65M
t TAI-TECH Advanced Electronics 3357.TWO 5.33 5.44 5.16 0.12 +2.30% 2.466.396.09M214.14%543.98M
a Anicom Holdings 8715.TSE 10.58 10.77 10.42 0.21 +2.03% 3.1410.58722900122.45%779.10M
h Huang Hsiang Construction 2545.TW 1.16 1.17 1.16 0.00 0.00% 1.122.4329270394.52%440.34M
c CURVES HOLDINGS 7085.TSE 5.47 5.54 5.45 -0.06 -1.08% 3.905.77850900257.50%503.99M
h Hakuto 7433.TSE 27.33 27.36 27.08 0.36 +1.33% 23.5530.944450071.63%514.58M
e Espec 6859.TSE 21.10 21.54 21.03 -0.17 -0.80% 13.4125.386320071.76%452.73M
y Yondenko 1939.TSE 12.27 12.82 12.26 -0.19 -1.52% 7.5213.529380080.33%580.69M
s Soft-World International 5478.TWO 3.15 3.15 3.12 -0.01 -0.32% 2.884.4116703648.80%472.63M
d Dongsung FineTec 033500.KQ 17.92 18.12 17.75 -0.01 -0.06% 7.6224.5012682837.12%483.58M
s Sung Kwang Bend 014620.KQ 26.15 26.8 25.92 -0.31 -1.17% 9.1827.7023060855.52%694.57M
t The Shikoku Bank 8387.TSE 16.93 17.1 16.77 0.35 +2.11% 6.0616.9317310096.39%707.22M
m Miwon Specialty Chemical 268280.KO 83.75 83.81 82.66 0.25 +0.30% 78.67123.432033106.41%404.16M
m Medley 4480.TSE 13.98 13.98 13.43 0.57 +4.25% 10.9829.2126950066.19%420.06M
d Denyo 6517.TSE 22.17 22.61 21.98 0.17 +0.77% 13.5425.573220090.40%447.46M
k Korea Electric Terminal 025540.KO 50.61 51.9 50.48 -0.21 -0.41% 40.4058.413024189.11%511.95M
e Episil-Precision 3016.TW 1.98 2.04 1.9 0.05 +2.59% 0.822.304.74M224.70%571.50M
a Adaptive Plasma Technology 089970.KQ 33.88 35.57 31.4 2.31 +7.32% 3.8833.881.04M202.21%816.30M
t Topkey 4536.TW 4.89 4.94 4.87 0.01 +0.20% 4.437.2417454075.13%443.96M
s SALA 2734.TSE 6.76 6.84 6.76 0.01 +0.15% 5.027.8215320030.54%434.34M
k Kintetsu Department Store 8244.TSE 10.54 10.72 10.52 0.07 +0.67% 10.4315.38102900172.98%424.91M
g GA technologies 3491.TSE 10.15 10.32 10.05 0.14 +1.40% 6.8017.0717530052.23%416.50M
w Weikeng Industrial 3033.TW 1.07 1.1 1.05 -0.02 -1.83% 0.851.223.86M57.29%515.14M
t Toukei Computer 4746.TSE 27.99 28.24 27.93 0.08 +0.29% 24.8132.041380061.21%503.03M
t The Pack 3950.TSE 8.56 8.64 8.51 0.06 +0.71% 7.4124.607240062.12%476.23M
t Tanvex BioPharma 6541.TW 1.29 1.31 1.28 0.01 +0.78% 1.252.5033247573.67%341.49M
i Insource 6200.TSE 4.35 4.35 4.32 0.04 +0.93% 4.257.8629120067.65%364.90M
s Starzen 8043.TSE 7.68 7.73 7.63 0.05 +0.66% 5.7519.608330059.61%438.70M
h Hirata 6258.TSE 18.70 19.59 18.52 -0.28 -1.48% 7.7019.56565800137.78%572.82M
k Kisoji 8160.TSE 15.35 15.44 15.26 0.14 +0.92% 12.9717.836680058.40%432.36M
t The Shibusawa Warehouse 9304.TSE 8.47 8.56 8.39 0.02 +0.24% 4.289.118650086.16%475.74M
p PlayNitride 6854.TW 4.98 5.25 4.87 0.01 +0.20% 3.538.171.17M109.03%534.10M
v Valqua 7995.TSE 34.76 35.46 34.57 0.14 +0.40% 17.3334.7688300133.86%612.57M
t TACHI-S 7239.TSE 13.61 13.76 13.6 0.00 0.00% 9.7015.04176600134.85%467.03M
j Jiu Han System Technology 6903.TWO 12.18 12.62 12.18 -0.16 -1.30% 2.6612.6994546949.81%738.18M
s SFA Engineering 056190.KQ 19.72 20.22 19.51 0.06 +0.31% 12.5524.99110117109.50%558.65M
t The Akita Bank 8343.TSE 35.77 36.15 35.46 0.59 +1.68% 13.3337.485510083.79%635.75M
t TYC Brother Industrial 1522.TW 1.04 1.05 1.04 0.01 +0.97% 0.982.0577220575.90%323.74M
b Bengo4.com 6027.TSE 17.22 17.22 16.43 0.99 +6.10% 13.5825.39161500108.09%389.31M
a Argosy Research 3217.TWO 5.13 5.22 4.98 0.17 +3.43% 3.436.641.96M293.87%461.84M
b baudroie 4413.TSE 14.34 14.36 12.75 1.91 +15.37% 11.0123.721.29M493.06%446.67M
t TSEC 6443.TW 1.29 1.29 1.18 0.12 +10.26% 0.381.6418.84M22.02%660.34M
j Japan Transcity 9310.TSE 8.09 8.17 8.02 0.17 +2.15% 5.129.126370086.67%500.24M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 7.01 7.07 6.94 0.09 +1.30% 6.7632.33199600171.05%478.56M
g Genomictree 228760.KQ 11.97 12.04 11.5 0.46 +4.00% 8.5422.119670686.16%287.32M
b Binggrae 005180.KO 50.68 50.68 49.73 1.08 +2.18% 43.1069.3041211149.78%448.11M
y Yungshin Construction & Development 5508.TWO 1.60 1.61 1.59 0.00 0.00% 1.586.9937232556.47%348.78M
s Software Service 3733.TSE 72.36 72.93 72.17 -0.15 -0.21% 69.73101.07110021.19%357.66M
s Sumitomo Seika Chemicals. 4008.TSE 8.06 8.18 8.04 0.04 +0.50% 7.4146.75166800131.00%521.41M
t Trade-Van Information Services 6183.TW 2.98 2.98 2.96 0.03 +1.02% 2.393.364817297.15%446.59M
p POSCO M-TECH 009520.KQ 12.43 12.47 12.22 0.24 +1.97% 7.6014.4016429574.63%517.75M
c Cresco 4674.TSE 9.21 9.38 9.16 0.06 +0.66% 6.9412.346260062.33%371.89M
t Tachibana Eletech 8159.TSE 18.58 18.8 18.48 0.06 +0.32% 14.0122.511950057.73%425.57M
y Yamae Group Holdings 7130.TSE 19.30 19.49 19.14 0.17 +0.89% 11.7820.863960047.22%535.18M
j Joshin Denki 8173.TSE 18.09 18.3 18.05 0.06 +0.33% 13.3418.946400041.03%468.24M
s SDI 2351.TW 3.83 3.94 3.73 -0.07 -1.79% 1.874.295.77M109.89%697.30M
s Shihlin Paper 1903.TW 1.55 1.57 1.55 -0.02 -1.27% 1.302.4221729596.89%403.15M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.72 9.72 9.53 0.23 +2.42% 7.9812.5113130067.46%404.81M
g Great Tree Pharmacy 6469.TWO 2.50 2.52 2.48 0.00 0.00% 2.505.86831360164.10%373.70M
u United Renewable Energy 3576.TW 0.53 0.53 0.45 0.04 +8.16% 0.200.8448.04M121.57%869.83M
n Nichireki 5011.TSE 13.47 13.58 13.4 0.12 +0.90% 13.0821.094410087.07%383.31M
e Excelsior Medical 4104.TW 2.49 2.5 2.49 0.00 0.00% 2.362.94248863103.90%468.45M
s ShinHsiung Natural Gas 8908.TWO 1.30 1.3 1.25 0.03 +2.36% 1.191.54766431139.85%407.84M
o OSAKA Titanium technologies 5726.TSE 17.36 18.64 17.02 -0.96 -5.24% 9.0621.531.38M110.55%638.68M
d Daiho 1822.TSE 4.74 4.81 4.73 -0.04 -0.84% 4.026.0017170078.26%417.96M
s SIGMAXYZ Holdings 6088.TSE 4.13 4.15 4.01 0.12 +2.99% 3.869.18576100109.75%337.02M
h Hanwha General Insurance 000370.KO 4.52 4.61 4.51 0.05 +1.12% 2.486.4238845977.96%522.52M
t Taekwang Industrial 003240.KO 677.55 677.55 677.55 0.91 +0.13% 405.48739.56310094.37%570.25M
c CHANGE Holdings 3962.TSE 5.92 5.96 5.9 0.05 +0.85% 5.719.8518490059.92%411.89M
y Youlchon Chemical 008730.KO 17.89 18.26 17.75 -0.11 -0.61% 13.4826.807188991.89%443.61M
o Oiles 6282.TSE 16.40 16.75 16.39 -0.18 -1.09% 12.6417.207240041.85%477.61M
i Iriso Electronics 6908.TSE 22.61 23.05 22.55 0.05 +0.22% 15.5524.599200090.69%482.70M
c Chofu Seisakusho 5946.TSE 12.60 12.67 12.58 0.02 +0.16% 11.4813.9682000115.80%428.27M
g GREE Holdings 3632.TSE 2.41 2.42 2.39 0.04 +1.69% 2.283.9524740046.71%413.18M
s Sinanen Holdings 8132.TSE 46.22 48.24 45.85 -0.36 -0.77% 37.0851.37690084.21%501.85M
g Gallant Precision Machining 5443.TWO 3.64 3.77 3.53 -0.07 -1.89% 1.694.319.28M126.73%586.09M
h HANA Micron 067310.KQ 22.60 23 22.12 0.27 +1.21% 5.8226.191.62M102.14%558.13M
a Adlink Technology 6166.TW 2.27 2.45 2.25 -0.02 -0.87% 1.742.805.03M690.73%493.92M
s Sysgration 5309.TWO 1.84 1.9 1.82 0.04 +2.22% 0.882.475.69M121.73%374.24M
t Topy Industries 7231.TSE 19.30 19.59 19.14 0.07 +0.36% 11.9423.504270061.86%418.09M
k Kuo Toong International 8936.TWO 1.59 1.6 1.59 0.00 0.00% 1.422.231.33M49.89%394.02M
t TKP 3479.TSE 10.89 11.63 10.73 -1.33 -10.88% 7.5815.541.14M705.86%414.46M
a Ananti 025980.KQ 5.04 5.07 4.87 0.23 +4.78% 3.338.341.04M80.07%407.78M
n Nagase Brothers 9733.TSE 15.25 15.69 15.19 -0.37 -2.37% 11.1118.234070053.94%401.38M
u United Arrows 7606.TSE 15.56 15.58 15.31 0.06 +0.39% 12.4618.0015900078.72%429.64M
b Baotek Industrial Materials 5340.TWO 3.61 3.72 3.56 -0.07 -1.90% 0.793.785.55M91.73%702.97M
h Hyundai Hyms 460930.KQ 12.37 12.49 12.32 0.08 +0.65% 7.1422.2217933128.62%438.97M
i INTAGE HOLDINGS 4326.TSE 10.49 10.61 10.38 0.05 +0.48% 9.3113.5548800129.42%400.66M
s Shoei Foods 8079.TSE 26.26 26.36 26.14 0.11 +0.42% 24.4530.795230065.28%435.23M
k Kumyang 001570.KO 6.76 6.71 6.71 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 28.69 28.69 27.96 1.03 +3.72% 18.1630.7610860063.79%575.05M
m Marusan Securities 8613.TSE 6.69 6.79 6.68 0.05 +0.75% 5.247.1733560056.17%443.11M
p Posiflex Technology 8114.TW 5.35 5.35 5.25 0.11 +2.10% 5.1611.4333625069.86%407.95M
h Hokkaido Gas 9534.TSE 5.67 5.82 5.62 -0.03 -0.53% 3.075.9618680085.97%500.11M
c Cawachi 2664.TSE 18.81 18.84 18.7 0.07 +0.37% 15.7621.365110035.59%420.13M
s Shinsho 8075.TSE 15.18 15.37 15.15 0.02 +0.13% 10.6642.114770092.08%401.19M
v VT 018290.KQ 10.83 11.02 10.8 0.09 +0.84% 9.6732.3213722257.96%375.25M
s Shenmao Technology 3305.TW 3.77 3.88 3.75 -0.02 -0.53% 1.375.098.39M203.56%524.75M
b Broadleaf 3673.TSE 5.90 6.07 5.9 -0.02 -0.34% 3.596.5431820044.19%531.62M
f Fine Semitech 036810.KQ 29.07 30.15 28.56 -0.16 -0.55% 9.7934.6826988983.66%591.82M
c Chun Yuan Steel Industry 2010.TW 0.80 0.81 0.79 0.00 0.00% 0.520.811.88M95.39%515.36M
s SRA Holdings 3817.TSE 29.95 30.35 29.85 -0.01 -0.03% 26.0536.931920067.10%378.32M
h Hyundai Home Shopping Network 057050.KO 52.51 54.14 52.37 -0.27 -0.51% 29.5765.721893176.68%588.52M
v Vital KSK Holdings 3151.TSE 9.50 9.52 9.39 0.06 +0.64% 7.079.706610054.12%459.43M
j J-Oil Mills 2613.TSE 13.11 13.12 13.05 0.10 +0.77% 12.3914.886930056.29%434.21M
l LS Marine Solution Co 060370.KQ 21.44 22.12 20.12 1.65 +8.34% 8.3024.72586158204.85%440.77M
u UPC Technology 1313.TW 0.40 0.42 0.4 -0.02 -4.76% 0.220.439.03M48.38%532.66M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.3473623970.43%422.02M
a Ability Opto-Electronics Technology 3362.TWO 3.48 3.65 3.42 -0.07 -1.97% 2.797.691.81M313.80%495.76M
s ScinoPharm Taiwan 1789.TW 0.67 0.68 0.67 0.00 0.00% 0.510.8995760973.68%530.40M
l LX Holdings 383800.KO 5.64 5.68 5.62 0.05 +0.89% 4.027.429887668.15%430.27M
t TURVO International Co. 2233.TW 7.25 7.51 7.15 -0.02 -0.28% 4.029.201.08M129.08%436.81M
f Flytech Technology 6206.TW 3.26 3.32 3.26 0.00 0.00% 2.485.2751380550.73%466.22M
f Fujiya 2211.TSE 15.39 15.45 15.31 0.09 +0.59% 14.8318.113250086.16%396.56M
c Crowell Development 2528.TW 0.77 0.77 0.76 0.01 +1.32% 0.751.5021509624.77%333.01M
r ROYAL HOLDINGS 8179.TSE 9.07 9.09 9.01 0.10 +1.11% 8.4219.2219850083.90%893.27M
s Shofu 7979.TSE 11.27 11.3 11.18 0.19 +1.71% 10.3915.428870063.91%401.19M
a Azoom 3496.TSE 27.80 28.21 27.39 0.07 +0.25% 17.8835.45105900142.26%341.22M
f Fukui Computer Holdings 9790.TSE 21.57 21.79 21.57 0.26 +1.22% 17.1125.243300062.33%445.95M
m Maruha Nichiro 1333.TSE 9.04 9.07 8.99 0.07 +0.78% 8.2525.2747970080.90%1.37B
s Sekisui Jushi 4212.TSE 13.84 14.21 13.75 -0.13 -0.93% 11.3516.146950087.34%414.62M
a Aida Engineering 6118.TSE 7.76 7.85 7.74 0.01 +0.13% 4.908.2813830081.37%421.38M
v Vertex 5290.TSE 12.90 13.19 12.78 -0.13 -1.00% 7.6821.207550077.18%636.24M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.34 43.96 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.32 17.41 17.15 0.14 +0.81% 16.7648.1417570079.36%760.81M
g Grand Pacific Petrochemical 1312.TW 0.46 0.49 0.45 -0.01 -2.13% 0.250.4745.32M187.01%505.94M
g Gaonchips 399720.KQ 41.87 43.23 41.67 0.26 +0.62% 19.2651.8610192794.25%485.74M
a Advanced Nano Products 121600.KQ 51.36 51.97 46.75 5.08 +10.98% 32.2565.13435563378.92%615.36M
g Global PMX 4551.TW 4.32 4.45 4.3 -0.05 -1.14% 2.415.7445510690.63%497.62M
n Nitto Fuji Flour Milling 2003.TSE 11.64 11.76 11.61 0.03 +0.26% 11.3154.1718700121.69%424.09M
t TDC SOFT 4687.TSE 6.03 6.06 5.98 0.13 +2.20% 5.6310.0110220074.24%284.39M
z Zyxel Group 3704.TW 1.16 1.17 1.15 0.02 +1.75% 0.791.343.97M144.48%469.10M
a ANEST IWATA 6381.TSE 10.48 10.55 10.42 0.10 +0.96% 6.9711.505810072.98%412.74M
i ispace 9348.TSE 3.22 3.29 3.14 0.01 +0.31% 2.629.672.53M127.02%471.31M
l Longchen Paper & Packaging 1909.TW 0.30 0.31 0.3 -0.01 -3.23% 0.250.432.95M56.83%397.85M
j JSP 7942.TSE 15.49 15.78 15.38 0.01 +0.06% 11.7618.745930056.19%405.84M
o OYO 9755.TSE 18.25 18.45 18.12 0.15 +0.83% 14.9922.284780090.41%415.89M
f FIC Global 3701.TW 2.03 2.13 1.93 0.07 +3.57% 0.782.2514.22M140.71%481.23M
k KOSAIDO Holdings 7868.TSE 3.15 3.18 3.1 0.03 +0.96% 2.703.8264650074.95%465.61M
a Avant Group 3836.TSE 8.67 8.77 8.52 0.15 +1.76% 7.9915.248340068.78%312.09M
s San Fang Chemical Industry 1307.TW 1.01 1.03 1.01 -0.01 -0.98% 0.971.6462486038.56%402.78M
i I’LL inc. 3854.TSE 15.26 15.29 15.1 0.25 +1.67% 13.1421.865430072.76%381.48M
j J Trust 8508.TSE 3.98 3.99 3.92 0.08 +2.05% 2.243.981.20M143.63%526.09M
v Vision 9416.TSE 7.59 7.63 7.52 0.12 +1.61% 6.479.5021480069.56%373.74M
t TSRC 2103.TW 0.61 0.63 0.61 -0.02 -3.17% 0.430.785.15M57.05%505.52M
c Chung Hwa Pulp 1905.TW 0.45 0.46 0.45 0.00 0.00% 0.350.614.03M45.93%497.23M
h Hokuto 1379.TSE 12.08 12.09 11.99 0.08 +0.67% 10.9913.555900055.67%378.06M
t Tsuzuki Denki 8157.TSE 22.33 22.58 22.17 0.24 +1.09% 12.7726.732250084.81%406.40M
k Kanto Denka Kogyo 4047.TSE 10.45 11.11 10.39 -0.25 -2.34% 4.9311.3337100095.74%599.22M
c Capital Futures 6024.TW 1.79 1.8 1.79 0.00 0.00% 1.321.8621048941.96%448.38M
t TSE 131290.KQ 95.94 98.25 91.61 5.14 +5.66% 24.5095.94141303161.53%980.01M
g Gourmet Master 2723.TW 2.12 2.16 2.11 -0.03 -1.40% 1.933.2029696678.77%381.57M
b Bourbon 2208.TSE 20.15 20.15 19.99 0.01 +0.05% 14.6821.45750082.18%487.15M
k Kmw 032500.KQ 23.10 23.82 20.56 3.85 +20.00% 4.6323.102.71M270.35%941.38M
b Bafang Yunji 2753.TW 5.81 5.84 5.79 0.01 +0.17% 4.386.9916841668.00%386.93M
f Foresee Pharmaceuticals 6576.TWO 2.44 2.45 2.41 0.00 0.00% 1.762.79137700105.65%383.80M
c Cub Elecparts 2231.TW 3.77 3.97 3.77 -0.24 -5.99% 2.164.871.13M91.02%511.79M
t Taiwan Semiconductor 5425.TWO 1.84 1.89 1.83 0.00 0.00% 1.082.312.59M63.68%448.73M
n Nippon Yakin Kogyo 5480.TSE 29.60 30.26 29.54 -0.27 -0.90% 23.6234.005850066.34%410.06M
t Taiwan Navigation 2617.TW 0.98 0.99 0.97 0.02 +2.08% 0.701.071.41M125.79%407.97M
m MINISTOP 9946.TSE 11.93 12.02 11.86 0.13 +1.10% 10.2214.246950070.15%346.00M
s SBI Global Asset Management 4765.TSE 3.77 3.77 3.71 0.10 +2.72% 3.634.80294200106.86%520.46M
a Aurora 2373.TW 1.81 1.82 1.8 0.00 0.00% 1.712.1648824107.91%405.57M
d Dongwoon Anatech 094170.KQ 23.00 23.54 20.73 2.43 +11.81% 10.4423.00558267299.02%464.99M
v Vt Holdings 7593.TSE 3.12 3.14 3.1 0.02 +0.65% 2.873.7425190079.17%362.41M
f Fukuda 1899.TSE 53.15 54.22 52.71 -0.10 -0.19% 30.4157.101820054.89%440.14M
k Kiswire 002240.KO 16.13 16.19 15.24 0.91 +5.98% 10.9416.7577566219.17%435.14M
w Waffer Technology 6235.TW 1.43 1.45 1.43 0.00 0.00% 1.132.5070903798.98%286.52M
t TRANSACTION 7818.TSE 7.05 7.05 6.83 0.23 +3.37% 5.769.10200600120.61%398.36M
r RENOVA 9519.TSE 6.68 6.68 6.4 0.33 +5.20% 3.346.751.62M99.03%603.95M
n Nippon Fine Chemical 4362.TSE 15.37 15.51 15.26 0.09 +0.59% 12.4119.433460082.17%333.22M
p Procrea Holdings 7384.TSE 22.99 23.02 22.26 0.80 +3.61% 9.2622.99126900119.18%650.56M
j JW Pharmaceutical 001060.KO 21.21 21.41 21.11 0.20 +0.95% 13.5726.9873329103.63%478.22M
j J&V Energy Technology 6869.TW 2.72 2.75 2.66 0.07 +2.64% 2.586.8882192382.59%362.85M
g G-7 Holdings 7508.TSE 8.54 8.58 8.47 0.10 +1.18% 7.7511.415690069.83%373.34M
m Materials Analysis Technology 3587.TWO 9.62 10.19 9.56 -0.14 -1.43% 4.229.984.36M151.80%662.84M
u Universal Entertainment 6425.TSE 4.76 4.87 4.74 0.07 +1.49% 4.148.9828840082.51%368.93M
a AhnLab 053800.KQ 43.84 44.31 42.69 1.89 +4.51% 37.3976.3674435207.74%418.21M
s SIIX 7613.TSE 8.67 8.67 8.55 0.18 +2.12% 6.079.5124990069.06%408.47M
m Medigen Vaccine Biologics 6547.TWO 1.61 1.65 1.59 -0.02 -1.23% 1.041.924.09M81.34%529.44M
i IntelliEPI Inc. 4971.TWO 21.51 22.46 21.51 -0.54 -2.45% 2.2822.0535222814.00%860.29M
a Altek 3059.TW 1.16 1.18 1.16 -0.01 -0.85% 0.862.071.84M135.48%355.66M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.40 2.4 2.39 0.00 0.00% 2.142.7349435191.48%388.52M
u Universal Vision Biotechnology 3218.TWO 4.16 4.16 4.08 0.02 +0.48% 4.077.4622602396.00%352.51M
t The Fukui Bank 8362.TSE 23.71 24.09 23.33 0.77 +3.36% 9.4823.7187100112.07%560.22M
e Elitegroup Computer Systems 2331.TW 0.69 0.71 0.69 0.00 0.00% 0.400.952.72M106.22%384.46M
h Hiwin Mikrosystem 4576.TW 6.12 6.34 5.93 0.02 +0.33% 2.776.1210.17M294.35%733.46M
m M&A Research Institute Holdings 9552.TSE 4.21 4.22 4.07 0.19 +4.73% 3.5119.1447040094.03%227.72M
k Korea Line 005880.KO 1.81 1.86 1.76 0.02 +1.12% 0.932.0840.92M99.34%582.78M
r Rechi Precision 4532.TW 0.76 0.77 0.76 -0.01 -1.30% 0.721.041.22M82.97%369.05M
a Andes Technology 6533.TW 6.30 6.44 6.07 0.23 +3.79% 5.3714.001.39M204.86%318.91M
h Hiyes International 2348.TW 2.50 2.51 2.46 0.03 +1.21% 2.157.6327797548.94%379.27M
t TSI Holdings 3608.TSE 9.07 9.14 8.78 0.35 +4.01% 5.329.071.07M248.46%528.70M
t The Yamagata Bank 8344.TSE 17.26 17.51 17.13 0.34 +2.01% 6.1218.069720089.29%534.95M
w Wonik QnC 074600.KQ 22.90 23.54 22.8 0.74 +3.34% 10.4324.9137717184.53%602.10M
c Cheryong Electric 033100.KQ 34.83 35.77 33.74 1.54 +4.63% 18.3743.69395466276.40%559.39M
w Wakachiku Construction 1888.TSE 24.53 25.13 24.5 -0.14 -0.57% 22.0441.371470066.24%312.11M
h Hsin Kuang Steel 2031.TW 1.29 1.31 1.29 -0.02 -1.53% 1.141.8661621861.99%413.55M
c Chin-Poon Industrial 2355.TW 1.63 1.69 1.62 -0.01 -0.61% 0.771.7012.37M45.15%647.69M
w West Holdings 1407.TSE 13.36 13.62 11.98 1.11 +9.06% 8.4916.492.11M302.77%529.99M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.58 6.64 6.56 0.03 +0.46% 5.647.8710790054.70%357.45M
t TCI 8436.TWO 3.83 3.86 3.83 0.00 0.00% 3.385.0547193082.56%421.82M
a Actron Technology 8255.TWO 3.89 3.95 3.88 -0.04 -1.02% 3.155.4421483157.56%396.16M
s Seikitokyu Kogyo 1898.TSE 9.35 9.47 9.3 -0.05 -0.53% 9.1511.12175700128.12%342.35M
c Chubu Steel Plate 5461.TSE 14.80 15.32 14.74 -0.29 -1.92% 12.0317.436680023.88%400.94M
t Tae Kwang 023160.KQ 30.63 31.24 29.78 0.22 +0.72% 8.7932.6238506656.33%792.19M
s SeAH Holdings 058650.KO 104.48 106.1 103.87 -0.40 -0.38% 60.75124.31265960.36%439.73M
e en-japan 4849.TSE 7.17 7.35 7.14 -0.03 -0.42% 6.9116.2111140057.02%270.80M
h Handa Pharmaceuticals 6620.TWO 2.29 2.33 2.22 0.06 +2.69% 1.574.91727361210.97%322.74M
p Phihong Technology 2457.TW 0.78 0.8 0.78 -0.01 -1.27% 0.621.352.52M95.51%332.63M
s Simplex Holdings 4373.TSE 5.72 5.81 5.43 0.36 +6.72% 3.657.811.47M214.68%1.28B
a AEON Fantasy 4343.TSE 15.75 15.92 15.29 0.63 +4.17% 13.5126.88131800125.69%311.57M
e Ever Supreme Bio Technology 6712.TWO 4.54 4.57 4.51 0.01 +0.22% 4.346.15283337122.12%332.98M
i INPAQ Technology 6284.TWO 2.70 2.78 2.69 -0.01 -0.37% 1.742.961.91M148.97%397.19M
a AIC 3693.TWO 19.08 20.44 18.89 -0.66 -3.34% 6.9519.742.98M107.22%820.20M
m Miroku Jyoho Service 9928.TSE 11.42 11.43 11.33 0.22 +1.96% 10.6013.473380071.36%341.89M
p Power Wind Health Industryorporated 8462.TW 4.45 4.48 4.43 0.01 +0.23% 3.255.5610484465.15%352.48M
b BioNote 377740.KO 3.41 3.42 3.38 0.05 +1.49% 2.834.473896949.02%345.71M
r Ringer Hut 8200.TSE 14.05 14.11 13.92 0.26 +1.89% 13.6816.60146800121.66%364.10M
k KINX 093320.KQ 75.75 75.89 73.24 2.00 +2.71% 43.2298.25724372.15%344.80M
c Cosmo Chemical 005420.KO 10.79 10.84 10.69 0.18 +1.70% 8.6416.4218821088.38%414.08M
w Winmate 3416.TW 5.01 5.11 4.95 -0.11 -2.15% 3.556.71655813203.04%403.36M
n Nissha 7915.TSE 8.18 8.26 8.12 0.05 +0.62% 7.2612.58287200132.86%387.65M
u USI 1304.TW 0.49 0.51 0.48 -0.02 -3.92% 0.270.5720.37M59.22%520.78M
s Swancor Holding 3708.TW 3.59 3.73 3.58 -0.10 -2.71% 1.684.8776312051.50%329.54M
m Mars Group Holdings 6419.TSE 18.30 18.32 18.18 0.30 +1.67% 18.0022.61124100150.41%337.74M
s Smaregi 4431.TSE 15.20 15.2 14.55 0.60 +4.11% 12.7524.739900073.99%292.69M
n Nippon Sheet Glass 5202.TSE 3.02 3.03 3.02 0.01 +0.33% 2.064.561.59M42.25%313.81M
m Melco Holdings 6676.TSE 15.94 16.03 15.83 0.10 +0.63% 12.3235.303670071.87%377.46M
b Base 4481.TSE 21.22 21.35 21.03 0.39 +1.87% 17.2125.595830075.54%384.96M
m Maruzen 5982.TSE 24.94 25.13 24.72 0.14 +0.56% 19.6627.29110021.85%396.58M
s Sungwoo Hitech 015750.KQ 6.04 6.24 6 0.13 +2.20% 3.097.6577733142.85%483.45M
t Taiwan Steel Union 6581.TW 3.42 3.42 3.35 0.01 +0.29% 2.823.8532036142.03%380.22M
c CMC Magnetics 2323.TW 0.34 0.35 0.34 -0.01 -2.86% 0.200.415.10M34.71%373.96M
p Promate Electronic 6189.TW 1.49 1.5 1.47 -0.01 -0.67% 1.342.7461955086.55%392.26M
o Obara Grouporporated 6877.TSE 33.88 35.08 33.88 -0.93 -2.67% 20.9141.463430035.40%488.36M
g gremz 3150.TSE 18.52 18.55 18.34 0.14 +0.76% 13.7018.904330059.69%427.73M
t Transcom 5222.TW 4.11 4.22 4.11 -0.04 -0.96% 2.775.3168727281.14%374.54M
c Chinese Maritime Transport 2612.TW 1.86 1.91 1.79 0.09 +5.08% 1.022.381.97M179.71%366.78M
t Tomoku 3946.TSE 21.41 21.63 21.29 0.20 +0.94% 13.8024.132450066.34%353.23M
f Fullcast Holdings 4848.TSE 10.77 10.85 10.72 0.09 +0.84% 8.9212.615140057.20%374.88M
f Fujio Food Group 2752.TSE 6.91 6.93 6.86 0.09 +1.32% 6.649.205750046.85%354.50M
t The Ehime Bank 8541.TSE 11.23 11.4 11.18 0.20 +1.81% 6.1413.2110490071.41%438.96M
s Sunplus Technology 2401.TW 0.72 0.72 0.7 0.02 +2.86% 0.570.986.20M239.92%420.76M
y Yujin Robot 056080.KQ 17.35 17.51 16.87 0.50 +2.97% 3.6231.3042633992.62%650.66M
k Kohsoku 7504.TSE 18.92 19.3 18.92 -0.03 -0.16% 12.7122.122910064.28%370.05M
c CUCKOO Homesys 284740.KO 16.40 16.7 16.23 0.09 +0.55% 13.0922.5818019103.51%367.65M
i Iwaki 6237.TSE 17.24 17.6 17.22 0.04 +0.23% 11.0520.321920088.77%382.51M
k Kyokuyo 1301.TSE 31.24 31.39 30.98 0.27 +0.87% 24.9334.922230039.27%371.00M
a ASKA Pharmaceutical Holdings 4886.TSE 17.14 17.6 17.14 -0.05 -0.29% 11.9617.487770073.16%486.77M
l Lotte Non – Life Insurance 000400.KO 1.46 1.51 1.46 0.00 0.00% 1.041.8952134471.01%450.29M
k Koatsu Gas Kogyo 4097.TSE 6.98 7.01 6.93 0.00 0.00% 4.937.707890051.83%385.20M
s Saint Marc Holdings 3395.TSE 17.64 17.64 17.38 0.20 +1.15% 14.7120.119300098.27%378.00M
r RichWave Technology 4968.TW 3.35 3.43 3.35 -0.01 -0.30% 3.166.8885477872.06%309.25M
g Godo Steel 5410.TSE 22.42 22.7 22.29 -0.02 -0.09% 22.2029.636500084.01%327.86M
s SAMPYO Cement 038500.KQ 11.47 12.29 11.39 0.07 +0.61% 1.9313.664.33M58.67%1.23B
r Retail Partners 8167.TSE 8.66 8.7 8.46 0.19 +2.24% 7.6910.35117300111.84%371.77M
o OCI 456040.KO 65.11 72.09 62.61 4.15 +6.81% 33.3365.28458945608.16%582.92M
n NANTEX Industry 2108.TW 0.82 0.85 0.82 -0.02 -2.38% 0.691.161.12M64.93%405.86M
t Tera Probe 6627.TSE 64.61 69.4 63.92 -3.55 -5.21% 13.5868.16156600123.63%587.79M
p Prosperity Dielectrics 6173.TWO 2.41 2.47 2.33 0.09 +3.88% 0.902.4822.33M603.77%413.29M
u Unipres 5949.TSE 8.73 8.85 8.67 0.01 +0.11% 5.999.7611080057.85%389.25M
s Sagami Holdings 9900.TSE 11.37 11.46 11.35 0.08 +0.71% 10.3513.175970045.36%344.43M
s Sintokogio 6339.TSE 6.11 6.19 6.1 0.02 +0.33% 4.587.7410310062.33%321.14M
g Gemtek Technology 4906.TW 1.25 1.26 1.2 0.00 0.00% 0.681.2842.30M103.45%535.07M
n Nippon Thompson 6480.TSE 6.38 6.56 6.35 0.00 0.00% 2.637.3035350079.21%444.90M
k Kabuki-Za 9661.TSE 28.21 28.28 28.21 0.04 +0.14% 27.8232.295009.84%341.94M
j Jahwa Electronics 033240.KO 23.71 24.8 23.48 -0.21 -0.88% 6.7630.5813843280.09%490.59M
w Warabeya Nichiyo Holdings 2918.TSE 17.77 17.94 17.71 0.18 +1.02% 12.3924.5912110088.92%307.74M
t Taiwan-Asia Semiconductor 2340.TW 0.93 0.95 0.93 0.00 0.00% 0.541.174.30M96.06%406.61M
k KMC (Kuei Meng) International 5306.TW 2.68 2.71 2.67 0.00 0.00% 2.514.3010788383.30%337.67M
e E&R Engineering Corp. 8027.TWO 4.94 4.94 4.49 0.44 +9.78% 1.664.9410.75M135.60%519.44M
a Alpha Systems 4719.TSE 21.82 22.14 21.54 0.29 +1.35% 19.4826.901090086.99%306.34M
i IEI Integration 3022.TW 2.13 2.16 2.13 -0.01 -0.47% 1.773.5876190574.21%376.60M
v Vector 6058.TSE 7.29 7.65 7.21 -0.71 -8.88% 5.569.971.55M490.20%341.76M
b BRONCO BILLY 3091.TSE 27.58 27.9 27.46 0.04 +0.15% 21.8928.901990057.15%410.64M
h Hansae 105630.KO 7.80 7.84 7.73 0.11 +1.43% 6.5212.344663559.35%307.13M
z Zenrin 9474.TSE 6.20 6.2 6.14 0.08 +1.31% 5.168.4211110072.27%330.83M
k Kedge Construction 2546.TW 2.73 2.74 2.72 0.00 0.00% 2.053.099154267.51%355.98M
t Toyo Gosei 4970.TSE 76.71 81.3 76.01 2.88 +3.90% 28.1876.85114700219.09%608.79M
i Inageya 8182.TSE 7.65 7.68 7.43 0.00 0.00% 7.438.651675000.00%354.96M
d Dimerco Express 5609.TWO 2.50 2.5 2.49 -0.01 -0.40% 2.052.79186717132.17%351.35M
a A&D HOLON Holdings 7745.TSE 18.99 19.71 18.84 0.08 +0.42% 9.3618.9913840089.99%518.79M
f FocalTech Systems 3545.TW 1.53 1.57 1.53 -0.02 -1.29% 1.322.8190436650.17%333.84M
m Mirai Industry 7931.TSE 20.12 20.34 20.03 0.07 +0.35% 19.5427.472110068.32%325.07M
k KG Dongbu Steel 016380.KO 3.86 3.9 3.83 0.02 +0.52% 3.415.0128498181.06%373.12M
s SeAH Steel Holdings 003030.KO 150.08 155.84 146.01 -7.24 -4.60% 77.81190.0457816115.67%606.38M
y YC Inox 2034.TW 0.65 0.66 0.65 0.00 0.00% 0.560.841.60M130.38%343.95M
t Taewoong 044490.KQ 34.76 35.16 31.51 3.26 +10.35% 6.4738.2567098884.73%695.43M
i International CSRC Investment Holdings 2104.TW 0.36 0.37 0.36 -0.01 -2.70% 0.290.504.13M82.42%351.40M
n Neowiz Games 095660.KQ 16.09 16.3 16.02 0.12 +0.75% 12.2821.634091550.02%340.58M
s Solus Advanced Materials 336370.KO 7.05 7.17 6.55 0.50 +7.63% 4.609.53953928255.79%494.75M
c COLOPL 3668.TSE 2.76 2.8 2.76 0.05 +1.85% 2.593.73569200141.57%355.13M
t Tokushu Tokai Paper 3708.TSE 10.06 10.28 10.06 -0.02 -0.20% 9.1932.024080059.03%350.70M
m Mitsui Matsushima Holdings 1518.TSE 8.73 8.89 8.73 -0.05 -0.57% 3.9510.2819150070.72%334.51M
e EM Systems 4820.TSE 4.24 4.27 4.21 0.07 +1.68% 3.295.529130063.35%293.82M
g Genki Sushi 9828.TSE 17.72 17.79 17.6 0.15 +0.85% 17.5729.674830067.42%312.84M
h Hyundai Green Food 453340.KO 10.84 10.91 10.74 -0.01 -0.09% 8.3513.422955988.50%353.73M
n Nagaileben 7447.TSE 11.06 11.07 11 0.13 +1.19% 10.3715.915780080.57%331.61M
c Can Do 2698.TSE 20.50 20.5 20.28 0.17 +0.84% 19.9027.58870058.32%327.90M
n NAFCO 2790.TSE 13.57 13.65 13.3 0.04 +0.30% 10.7615.639900129.98%333.62M
e Euglena 2931.TSE 2.61 2.61 2.54 0.07 +2.76% 2.283.581.27M86.65%363.06M
v Visco Vision 6782.TW 6.72 6.8 6.53 0.18 +2.75% 3.787.38502489145.68%423.57M
c Comture 3844.TSE 8.82 8.82 8.63 0.23 +2.68% 8.4915.58441500174.13%281.40M
d DaikyoNishikawa 4246.TSE 5.56 5.64 5.53 0.01 +0.18% 3.476.0426260068.57%366.26M
l Link and Motivation 2170.TSE 3.55 3.6 3.54 0.03 +0.85% 2.944.2438430059.77%383.01M
h Hanil Holdings 003300.KO 11.79 12.03 11.75 0.21 +1.81% 9.3014.273002838.29%363.48M
m Mie Kotsu Group Holdings 3232.TSE 3.46 3.48 3.43 0.02 +0.58% 3.003.8912170065.33%348.18M
c China Metal Products 1532.TW 0.69 0.7 0.69 -0.01 -1.43% 0.671.20870459132.36%287.11M
o Oriental Union Chemical 1710.TW 0.43 0.46 0.43 -0.03 -6.52% 0.360.566.62M53.75%380.16M
a Air Asia 2630.TW 1.48 1.51 1.47 0.01 +0.68% 0.892.3799261173.69%309.13M
m MARUKA FURUSATO 7128.TSE 14.13 14.23 14.06 0.14 +1.00% 13.3616.554660095.21%339.78M
n Nittoc Construction 1929.TSE 7.70 7.91 7.69 -0.10 -1.28% 6.189.397620074.16%321.71M
e Ecopro HN 383310.KQ 20.80 21.28 20.5 0.64 +3.17% 15.5834.5620643796.05%435.43M
a Arealink 8914.TSE 7.18 7.27 7.12 -0.03 -0.42% 6.4618.055110053.55%364.94M
m Microbio 4128.TWO 0.55 0.58 0.53 0.02 +3.77% 0.521.264.49M363.87%322.87M
h Hong Tai Electric Industrial 1612.TW 1.12 1.12 1.11 0.00 0.00% 0.811.33683198105.13%354.02M
s SRE Holdings 2980.TSE 23.05 23.18 21.73 1.40 +6.47% 15.6027.14413300124.83%371.44M
h Hoosiers Holdings 3284.TSE 7.62 7.66 7.6 0.04 +0.53% 6.349.429970045.07%311.68M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.17 27.3 27.11 0.11 +0.41% 17.4227.59190022.71%369.76M
m Marudai Food 2288.TSE 14.75 14.81 14.67 0.06 +0.41% 10.2915.716460033.62%358.21M
s SungEel HiTech 365340.KQ 46.41 46.89 44.24 2.50 +5.69% 20.3051.09145708181.27%567.31M
s San Fu Chemical 4755.TW 4.81 4.89 4.54 0.23 +5.02% 2.515.301.50M120.18%484.32M
s Softcreate Holdings 3371.TSE 11.89 11.97 11.75 0.15 +1.28% 11.6216.362790077.87%296.78M
a Advancetek Enterprise 1442.TW 0.86 0.87 0.83 0.03 +3.61% 0.812.56841706148.92%315.16M
a Avex 7860.TSE 7.63 7.63 7.56 0.08 +1.06% 7.3610.168380047.55%324.15M
h HORIZON FIXTURE GROUP 6957.TW 5.01 5.08 4.95 0.00 0.00% 4.297.88103112103.29%274.96M
l LF Corp. 093050.KO 16.84 17.18 16.67 -0.25 -1.46% 9.3217.094879970.68%448.97M
b BH 090460.KO 16.23 16.5 15.55 0.36 +2.27% 7.5516.23643965116.35%526.77M
o Oriental Shiraishi 1786.TSE 2.34 2.37 2.32 0.02 +0.86% 2.292.95366900101.02%300.54M
a Advanced Power Electronics 8261.TW 3.45 3.53 3.4 -0.07 -1.99% 1.833.582.07M59.49%409.98M
a Altech 4641.TSE 16.37 16.44 16.24 0.16 +0.99% 15.3721.293130087.34%321.08M
m Midac Holdings 6564.TSE 13.31 13.38 13.07 0.40 +3.10% 9.6617.0465800126.29%368.26M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.89 -0.02 -2.20% 0.861.08319635.02%310.07M
t Torishima Pump Mfg. 6363.TSE 20.72 21.22 20.62 -0.30 -1.43% 11.6621.8715830041.93%545.26M
a Advanced International Multitech 8938.TWO 2.01 2.03 2.01 -0.01 -0.50% 1.702.5228981476.98%304.84M
y Yokowo 6800.TSE 25.41 26.23 25.16 0.04 +0.16% 7.1225.41166200109.06%592.34M
m MIRARTH HOLDINGS 8897.TSE 2.71 2.71 2.68 0.04 +1.50% 2.393.521.23M121.35%369.08M
k Kpp Group Holdings 9274.TSE 6.07 6.11 5.94 0.21 +3.58% 3.856.08357500127.81%378.35M
c Chunbo 278280.KQ 41.67 42.41 40.86 -0.62 -1.47% 20.5055.28145724134.19%413.78M
f Funai Soken Holdings 9757.TSE 7.32 7.37 7.29 0.06 +0.83% 6.9217.7624340063.80%665.18M
t T’Way Air 091810.KO 0.64 0.65 0.63 0.01 +1.59% 0.552.881.72M82.18%265.13M
i Iljin Hysolus 271940.KO 11.30 11.55 11.19 0.18 +1.62% 8.2515.508805087.38%410.40M
s Standard Chemical & Pharmaceutical 1720.TW 2.01 2.02 2 0.01 +0.50% 1.562.1016662641.44%359.02M
t Taiwan Tea 2913.TW 0.39 0.39 0.38 0.00 0.00% 0.380.671.53M91.96%304.94M
s SuperAlloy Industrial Co. 1563.TW 1.34 1.38 1.33 -0.03 -2.19% 1.252.1366643596.38%287.77M
e Everlight Chemical Industrial 1711.TW 1.38 1.42 1.3 0.05 +3.76% 0.431.3863.51M169.97%756.48M
f Fuji 7605.TSE 18.45 6297.63 6297.63 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.66 2.66 2.52 0.15 +5.98% 1.283.481.35M75.05%366.87M
t Tehmag Foods 1264.TWO 8.70 8.73 8.7 -0.05 -0.57% 8.3911.0845537180.52%322.38M
o Oisix ra daichi 3182.TSE 9.02 9.23 8.96 0.03 +0.33% 7.2213.229450075.78%313.45M
s Stella Chemifa 4109.TSE 33.19 33.94 32.75 0.59 +1.81% 21.6036.424190097.04%392.17M
e E1 017940.KO 65.25 65.38 64.3 0.70 +1.08% 37.2277.721738676.22%377.25M
d Dong-A ST 170900.KO 30.76 31.17 30.49 0.18 +0.59% 27.8857.761224569.47%296.65M
s Shinfox Energy 6806.TW 0.65 0.65 0.53 0.06 +10.17% 0.594.016.64M400.25%177.70M
t Test-Rite International 2908.TW 0.64 0.64 0.63 0.00 0.00% 0.580.71384318293.19%325.88M
p Pulmuone Corporate 017810.KO 8.54 8.62 8.45 0.11 +1.30% 6.9412.7895647189.66%314.96M
l Lumax International 6192.TW 3.80 3.84 3.77 0.01 +0.26% 2.674.23295382102.54%365.08M
h Hyundai Bioscience 048410.KQ 9.66 9.76 8.72 0.77 +8.66% 3.1313.862.80M105.08%927.27M
g Giken 6289.TSE 11.71 11.94 11.6 0.25 +2.18% 8.0016.08225500176.67%296.97M
c Creative & Innovative System (CIS) 222080.KQ 8.48 8.63 8.19 0.33 +4.05% 4.4310.442.18M84.80%605.55M
y Yuen Foong Yu Consumer Products 6790.TW 1.28 1.28 1.27 0.00 0.00% 1.181.5517820886.66%340.61M
a ADDCN Technology 5287.TWO 5.27 5.3 5.27 -0.02 -0.38% 4.986.16108432136.75%317.72M
n North-Star International 8927.TWO 0.73 0.74 0.73 -0.01 -1.35% 0.722.0626702933.20%309.56M
t Teikoku Electric Mfg. 6333.TSE 18.47 18.96 18.47 -0.20 -1.07% 16.8923.033390059.73%283.11M
k KOA 6999.TSE 11.66 11.97 11.56 0.26 +2.28% 5.0112.99478400119.69%433.16M
k Kung Long Batteries Industrial 1537.TW 3.92 3.94 3.92 -0.01 -0.25% 3.825.0368385121.86%321.96M
a AIT 9381.TSE 14.27 14.47 14.15 -0.01 -0.07% 9.9415.1129300115.93%335.26M
s Sunny Friend Environmental Technology 8341.TW 2.40 2.4 2.39 0.00 0.00% 2.103.17209464113.62%311.78M
d DREAMTECH 192650.KO 4.57 4.65 4.54 0.02 +0.44% 3.826.68337571121.85%308.46M
m MCNEX 097520.KO 15.45 15.62 15.18 0.33 +2.18% 11.5922.614346193.97%252.28M
m Myoung Shin Industrial 009900.KO 6.92 7.07 6.82 0.01 +0.14% 4.9010.3821090960.23%362.98M
k Korea Environment Technology 029960.KQ 6.52 6.06 6.06 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 8.52 8.81 8.39 0.38 +4.67% 7.4915.51705100107.19%274.82M
c CELSYS 3663.TSE 8.66 8.68 8.53 0.16 +1.88% 7.0012.9513180089.69%256.58M
a Advanced Ceramic X 3152.TWO 5.46 5.46 4.97 0.49 +9.86% 3.195.803.80M420.59%376.68M
s SRS Holdings 8163.TSE 7.65 7.73 7.65 0.08 +1.06% 7.178.888870064.37%316.40M
g Globeride 7990.TSE 13.49 13.68 13.43 0.12 +0.90% 11.3916.657530073.52%294.07M
n NEXCOM International 8234.TWO 1.93 2 1.92 -0.02 -1.03% 1.473.8850705491.61%273.02M
l Lanner Electronics 6245.TWO 2.45 2.5 2.4 0.04 +1.66% 1.913.621.48M146.50%358.56M
m Miyaji Engineering Group 3431.TSE 10.50 10.62 10.49 -0.01 -0.10% 10.5014.5415350071.91%278.57M
h Hokuetsu Industries 6364.TSE 12.65 12.68 12.45 0.16 +1.28% 10.7514.575200076.53%341.77M
p PharmaEngine 4162.TWO 1.84 1.86 1.83 0.01 +0.55% 1.773.6833007199.71%261.34M
i Ichikoh Industries 7244.TSE 3.28 3.31 3.24 0.03 +0.92% 2.303.8414870090.14%315.80M
t Taiwan Semiconductor (TSMC) 2330.TW 65.81 66.44 65.18 0.69 +1.06% 23.8165.8143.47M110.32%1,706.63B
s Samsung Electronics 005930.KO 142.96 146.01 142.29 3.23 +2.31% 34.80152.8023.97M84.39%828.61B
s SK hynix 000660.KO 677.55 677.55 677.55 0.91 +0.13% 111.66700.904.04M90.28%467.82B
s Sony 6758.TSE 21.03 21.22 20.85 0.39 +1.89% 17.3730.4215.07M82.80%124.26B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.57 6.69 6.53 -0.01 -0.15% 3.418.5470.51M118.92%91.67B
t Tokyo Electron 8035.TSE 273.95 280.69 273.07 -1.10 -0.40% 116.98295.463.64M116.68%124.60B
a Advantest 6857.TSE 173.72 180.18 172.81 3.78 +2.22% 34.52182.8812.81M129.52%126.12B
k Keyence 6861.TSE 395.18 396.37 386.8 -0.40 -0.10% 335.06458.9769550098.56%95.84B
d Delta Electronics 2308.TW 56.48 58.06 56.48 1.03 +1.86% 8.5156.4810.38M86.18%146.70B
n Nintendo 7974.TSE 51.57 51.98 51.28 -0.03 -0.06% 50.4999.4310.37M91.29%59.45B
m MediaTek 2454.TW 56.63 58.37 56 2.13 +3.91% 35.9562.3322.56M279.14%90.40B
f Fujitsu 6702.TSE 22.85 23.01 22.19 0.94 +4.29% 16.8829.2512.56M145.22%39.73B
n NEC Corp. 6701.TSE 26.88 27.22 26.17 1.18 +4.59% 18.31106.3612.94M160.88%35.72B
c Coupang CPNG 20.72 20.75 20.22 0.57 +2.83% 16.7933.5313.32M66.55%34.61B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 28.47 28.5 27.9 1.22 +4.48% 12.7828.4713.43M161.25%51.82B
k KIOXIA Holdings Corp. 285A.TSE 204.11 221.36 202.15 -16.18 -7.34% 9.89220.2940.95M109.29%111.25B
a ASE Technology Holding 3711.TW 14.13 14.55 13.64 0.69 +5.13% 3.4914.1330.47M151.35%61.89B
d Disco 6146.TSE 444.49 459.41 441.9 -6.35 -1.41% 161.82511.282.43M103.89%48.20B
q Quanta Computer 2382.TW 9.76 10.28 9.71 -0.48 -4.69% 5.4110.2434.07M179.66%37.62B
p Panasonic Holdings Corp. 6752.TSE 18.42 18.58 18.2 0.06 +0.33% 8.0618.677.24M78.95%43.01B
w Wiwynn 6669.TW 117.70 121.65 117.22 -1.29 -1.08% 47.49152.251.71M108.16%21.87B
c Canon 7751.TSE 27.90 28.08 27.53 0.55 +2.01% 26.8134.873.64M97.15%24.24B
n Naver 035420.KO 142.96 145.34 138.9 6.62 +4.86% 119.71213.93992297134.17%21.37B
r Renesas Electronics 6723.TSE 16.82 17.63 16.71 -0.38 -2.21% 9.4619.829.78M91.65%30.51B
t Terumo 4543.TSE 13.77 13.78 13.53 0.20 +1.47% 12.3420.774.31M71.77%20.32B
a Accton Technology 2345.TW 62.33 65.65 59.17 2.44 +4.07% 13.2062.337.22M147.47%34.84B
u United Microelectronics (UMC) 2303.TW 1.96 2.01 1.9 0.07 +3.70% 1.212.42144.38M172.46%24.71B
n Nexon 3659.TSE 17.16 17.25 16.97 0.44 +2.63% 12.7227.971.78M71.62%13.58B
n Nanya Technology 2408.TW 6.69 7.26 6.69 -0.28 -4.02% 0.7710.38106.73M98.22%20.74B
e Elite Material 2383.TW 120.55 122.6 117.07 6.32 +5.53% 12.35120.553.93M111.39%43.19B
k Konami Group Corp. 9766.TSE 131.62 133.35 129.2 2.84 +2.21% 87.72173.8246700086.97%17.84B
l LY Corporation 4689.TSE 2.74 2.75 2.62 0.16 +6.20% 2.353.9636.58M177.78%18.78B
k Kakao 035720.KO 33.61 34.08 33.1 1.06 +3.26% 23.3451.841.48M97.62%14.78B
b Bandai Namco 7832.TSE 24.64 24.76 24.06 0.34 +1.40% 20.1438.352.09M91.40%15.81B
l Lasertec 6920.TSE 260.53 283.02 259.53 -8.86 -3.29% 72.17269.399.33M186.67%23.35B
y Yageo 2327.TW 10.19 10.5 10.01 0.30 +3.03% 4.3818.3976.05M253.05%20.99B
w Wistron 3231.TW 4.21 4.37 4.18 -0.12 -2.77% 2.275.1239.39M116.65%13.38B
n Nidec Chaun-Choung Technology 6230.TW 5.09 5.16 4.84 0.29 +6.04% 3.437.0023311070.35%439.83M
i Integrated Service Technology (iST) 3289.TWO 5.81 5.98 5.55 -0.15 -2.52% 2.526.1313.17M221.32%501.90M
t Taiwan Mask 2338.TW 1.40 1.46 1.4 -0.05 -3.45% 0.871.832.83M46.23%459.41M
t Tamura 6768.TSE 4.69 4.85 4.64 -0.01 -0.21% 2.704.78746500112.70%372.84M
s STI 039440.KQ 21.92 22.36 21.72 0.30 +1.39% 9.4428.60240808118.15%323.02M
a Aiphone 6718.TSE 17.95 18.07 17.88 0.06 +0.34% 15.3720.163180077.23%293.86M
s Syncmold Enterprise 1582.TW 3.23 3.35 3.21 -0.02 -0.62% 2.003.385.19M45.95%465.59M
c Career Technology (Mfg.) 6153.TW 0.56 0.56 0.55 0.01 +1.82% 0.310.644.54M91.09%355.27M
s Safie 4375.TSE 4.79 4.84 4.75 0.09 +1.91% 4.237.899990053.86%266.93M
a Allied Circuit 8155.TWO 11.34 11.34 10.76 1.01 +9.78% 3.0011.344.49M185.96%650.77M
i Intellian Technologies 189300.KQ 92.82 94.11 85.24 10.95 +13.37% 21.0196.19371408203.81%672.91M
i INNOX Advanced Materials 272290.KQ 22.02 22.36 21.72 0.33 +1.52% 12.5428.74246819101.71%414.46M
n Nagano Keiki 7715.TSE 19.46 20.06 19.27 -0.11 -0.56% 10.6619.946330086.95%361.42M
e EMRO 058970.KQ 19.78 20.5 18.73 1.41 +7.68% 17.3457.24138724216.88%221.83M
m Msscorps Co. 6830.TW 25.09 25.88 24.77 -0.26 -1.03% 2.9925.3540856814.99%1.30B
d D-Link 2332.TW 0.48 0.48 0.48 0.00 0.00% 0.440.842.41M74.13%287.96M
t Tfe 425420.KQ 41.53 44.31 40.99 -1.50 -3.49% 8.3345.7716765559.88%472.70M
w Wemade 112040.KQ 14.43 14.74 14.33 0.15 +1.05% 12.9732.837713259.92%236.68M
w Webzen 069080.KQ 8.39 8.53 8.35 0.13 +1.57% 7.8512.577288484.67%262.87M
p PSS 6914.TW 4.79 4.83 4.78 -0.03 -0.62% 3.455.126940068.65%288.72M
m Metaage 6112.TW 1.49 1.51 1.49 0.00 0.00% 1.082.2542458350.29%280.10M
g GigaVis 420770.KQ 58.81 62.94 57.86 -0.94 -1.57% 14.1159.79155215105.20%745.48M
s Sensortek Technology 6732.TWO 4.76 4.79 4.71 0.02 +0.42% 4.529.8312541679.78%232.91M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.12 1.12 1.1 0.02 +1.82% 0.801.241.18M140.47%296.09M
v Vivotek 3454.TW 3.15 3.14 3.14 0.02 +0.64% 2.504.62-0.00%272.67M
g Genesys Logic 6104.TWO 2.76 2.82 2.76 -0.04 -1.43% 2.765.99886852104.21%251.42M
k Kao 4452.TSE 38.31 38.34 37.79 0.55 +1.46% 37.4247.281.51M87.75%17.33B
y Ya-Man 6630.TSE 4.69 4.69 4.6 0.10 +2.18% 4.156.558600078.00%258.14M
c Chlitina Holding 4137.TW 3.46 3.48 3.42 0.02 +0.58% 3.024.6711299843.83%285.80M
a Aekyung Industrial 018250.KO 10.19 10.24 10.08 0.20 +2.00% 8.0913.465200435.46%256.72M
k Kolmar Holdings Co. 024720.KO 6.21 6.26 6.19 0.08 +1.31% 4.3613.633928080.02%213.09M
a Able C&C 078520.KO 8.06 8.44 8 -0.29 -3.47% 3.9010.82195336116.97%207.59M
d DR.Wu Skincare 6523.TWO 3.40 3.5 3.4 -0.13 -3.68% 3.404.83260215649.75%153.22M
c CLIO Cosmetics 237880.KQ 8.21 8.33 8.21 0.05 +0.61% 7.5919.422306586.52%143.79M
m Manyo Factory 439090.KQ 8.90 8.95 8.74 0.18 +2.06% 7.4915.3446261128.45%145.71M
p Perfect Corp. PERF 1.69 1.69 1.64 0.04 +2.42% 1.303.2614025144.28%143.75M
i I-ne 4933.TSE 7.34 7.37 7.31 0.11 +1.52% 6.5614.583260029.64%128.30M
t Tonymoly 214420.KO 4.81 4.84 4.72 0.11 +2.34% 3.789.29148454103.03%114.99M
i It””s Hanbul 226320.KO 7.03 7.08 7.01 0.06 +0.86% 6.5510.541235980.64%123.90M
b Beauty Garage 3180.TSE 9.86 9.96 9.85 0.07 +0.72% 7.9512.073180048.41%123.72M
k Kitanotatsujin 2930.TSE 0.80 0.8 0.78 0.01 +1.27% 0.761.1553880096.67%111.53M
h Hankook Cosmetics 123690.KO 5.68 5.69 5.62 0.08 +1.43% 3.928.938885290.45%91.34M
n NeoPharm 092730.KQ 12.05 12.18 11.94 0.17 +1.43% 7.2815.6661811141.53%96.29M
b Bio-FD&C 251120.KQ 9.95 10.03 9.7 0.19 +1.95% 8.3616.351266063.27%86.49M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.71 1.71 1.69 -0.02 -1.16% 1.692.6526218115.78%77.54M
s Sunjin Beauty Science 086710.KQ 6.93 7.02 6.79 -0.01 -0.14% 5.6410.8344310114.94%84.59M
a Almado 4932.TSE 4.82 4.88 4.81 0.03 +0.63% 4.718.143080062.93%44.58M
a AXXZIA 4936.TSE 2.26 2.27 2.24 0.05 +2.26% 2.034.023490057.53%51.71M
j Jourdeness Group 4190.TW 0.86 0.87 0.86 0.00 0.00% 0.841.7737787110.59%51.55M
d DV Biomed 6539.TWO 1.58 1.58 1.55 -0.05 -3.07% 1.582.897438202.26%38.52M
h HYUNDAI BIOLAND 052260.KQ 2.86 2.87 2.82 0.02 +0.70% 2.634.065697099.25%42.94M
b Beauty Skin 406820.KQ 1.32 1.33 1.27 0.04 +3.13% 1.1713.264541647.25%4.65M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.84 4.87 4.79 0.06 +1.26% 4.716.231350077.63%38.69M
b Bushiroad 7803.TSE 1.64 1.67 1.62 -0.01 -0.61% 1.082.6540860066.45%222.24M
a Akatsuki Inc. 3932.TSE 18.20 18.61 18.14 -0.08 -0.44% 12.7824.344510063.48%262.49M
d Devsisters 194480.KQ 15.49 15.96 15.48 0.12 +0.78% 14.8040.556484835.57%169.90M
c Com2uS 078340.KQ 22.56 23.34 22.49 -0.38 -1.66% 19.6837.4169033126.88%258.22M
x X-Legend Entertainment 4994.TW 3.04 3.21 3.04 -0.11 -3.49% 2.793.5568674270.11%201.63M
m Marvelous 7844.TSE 2.94 2.95 2.91 0.04 +1.38% 2.744.167710064.78%178.15M
w Wayi International Digital Entertainment 3086.TWO 1.03 1.03 1.03 0.01 +0.98% 1.0210.50-0.00%280.85M
f FuRyu 6238.TSE 8.54 8.69 8.48 0.12 +1.43% 5.618.5421590094.19%226.12M
b Bank of Innovation 4393.TSE 32.50 33 32.37 0.34 +1.06% 29.1394.021850051.78%129.15M
s Softstar Entertainment 6111.TWO 1.44 1.45 1.42 0.01 +0.70% 1.292.04425753138.36%138.30M
a Ateam Holdings Co. 3662.TSE 6.37 6.38 6.3 0.12 +1.92% 3.859.056020062.53%118.34M
k KLab 3656.TSE 2.18 2.22 1.93 0.24 +12.37% 0.742.7421.22M263.71%169.88M
u Userjoy Technology 3546.TWO 2.24 2.26 2.22 0.03 +1.36% 2.054.30175313106.43%130.88M
f Fujishoji Co. 6257.TSE 6.28 6.32 6.26 -0.01 -0.16% 6.089.241840045.70%131.38M
u UNITED 2497.TSE 3.23 3.25 3.22 0.02 +0.62% 3.045.443400080.21%120.97M
g gumi 3903.TSE 2.15 2.19 2.12 0.00 0.00% 1.875.6932750057.81%109.52M
n Nihon Falcom 3723.TSE 13.11 13.22 12.95 0.01 +0.08% 6.5317.171050068.55%129.31M
c Chinese Gamer International 3083.TWO 0.86 0.88 0.86 -0.01 -1.15% 0.841.48135231126.23%74.70M
h HEROZ 4382.TSE 5.50 5.64 5.43 0.03 +0.55% 4.889.1179900133.34%83.61M
m MacroWell OMG Digital Entertainment 3687.TWO 2.18 2.21 2.18 -0.01 -0.46% 1.843.887195151.01%65.62M
d Drecom 3793.TSE 2.65 2.65 2.59 0.05 +1.92% 2.416.894430056.77%76.73M
a Aiming 3911.TSE 1.22 1.23 1.2 0.01 +0.83% 1.202.2713520050.81%56.72M
g Gamesparcs 6542.TWO 1.63 1.65 1.62 -0.02 -1.21% 1.382.25907322.57%66.94M
c coly 4175.TSE 12.80 13.36 12.8 -0.41 -3.10% 8.3017.04880071.84%70.42M
i Imagineer 4644.TSE 6.43 6.45 6.42 0.00 0.00% 6.347.42470033.90%61.98M
k KAYAC 3904.TSE 2.67 2.71 2.66 0.00 0.00% 2.383.90800033.65%41.14M
m Mobile Factory 3912.TSE 7.56 7.59 7.54 0.02 +0.27% 5.098.22260016.68%49.07M
c CyberStep 3810.TSE 1.46 1.49 1.37 0.03 +2.10% 1.042.79613200153.93%100.83M
g geechs 7060.TSE 3.71 3.71 3.58 0.15 +4.21% 2.284.85870036.72%37.68M
a Aeria 3758.TSE 1.59 1.61 1.57 0.01 +0.63% 1.342.61860028.05%32.27M
g Gala 4777.TSE 1.29 1.29 1.28 0.01 +0.78% 1.201.851530027.42%36.18M
f Fun Yours Technology 6482.TWO 0.98 0.99 0.98 0.00 0.00% 0.973.093539387.64%28.04M
e Edia 3935.TSE 4.19 4.23 4.11 0.11 +2.70% 2.428.59155900207.09%24.69M
c CROOZ 2138.TSE 3.34 3.35 3.32 0.00 0.00% 3.054.851470054.53%31.93M
t Tose Co. 4728.TSE 4.00 4.02 3.99 0.00 0.00% 3.844.73470053.13%30.31M
m Moi Corporation 5031.TSE 1.76 1.76 1.74 0.02 +1.15% 1.232.3679008.83%24.54M
c CAVE Interactive 3760.TSE 3.88 3.95 3.85 0.01 +0.26% 3.877.5832800149.48%23.38M
n Nippon Ichi Software 3851.TSE 5.35 5.35 5.33 0.02 +0.38% 4.936.23130040.58%27.06M
g Gravity 3629.TWO 0.59 0.59 0.55 0.05 +9.26% 0.521.25400191.92%19.32M
w WonderPlanet 4199.TSE 5.58 5.74 5.49 -0.03 -0.53% 4.2011.221740048.59%14.23M
t TENDA 4198.TSE 3.53 3.55 3.51 0.04 +1.15% 3.267.029300171.27%23.40M
m monoAI technology 5240.TSE 1.32 1.34 1.28 0.04 +3.13% 1.173.058620078.41%16.22M
y YUKE’S 4334.TSE 2.49 2.51 2.49 0.00 0.00% 2.203.32300024.03%20.99M
a Astro 3064.TWO 0.62 0.62 0.62 0.00 0.00% 0.622.52-0.00%8.08M
a Asahi Broadcasting Group 9405.TSE 5.56 5.6 5.49 0.10 +1.83% 3.885.947520050.43%232.38M
m m-up holdings 3661.TSE 4.65 4.68 4.54 0.18 +4.03% 3.9117.5271950099.21%328.95M
o Oriental Land 4661.TSE 16.60 16.67 16.1 0.56 +3.49% 16.0425.405.36M117.83%27.22B
z ZIGExN 3679.TSE 2.64 2.66 2.61 0.04 +1.54% 2.504.0919640049.31%261.68M
a AlphaPolis 9467.TSE 7.27 7.31 7.13 0.01 +0.14% 4.4011.06119300104.37%211.20M
c Cashbox Partyworld 8359.TWO 2.21 2.21 2.17 0.00 0.00% 1.912.866225468.60%302.32M
w Wowow Inc. 4839.TSE 8.00 8.08 7.91 0.11 +1.39% 6.2312.294100062.24%226.64M
p PIA 4337.TSE 22.36 22.42 22.14 0.14 +0.63% 15.4325.283230084.04%342.86M
s SAMG Entertainment 419530.KQ 24.19 25.07 24.05 -0.57 -2.30% 7.7569.6073451119.45%207.80M
s Seoul Broadcasting System 034120.KO 10.91 10.95 10.81 0.25 +2.35% 9.8721.6045012171.84%202.34M
g giftee 4449.TSE 6.93 7.11 6.92 0.05 +0.73% 5.6913.0426550060.35%206.47M
f FAN Communications 2461.TSE 2.88 2.89 2.85 0.04 +1.41% 2.513.625610073.86%189.99M
k Knowmerce Corp. 473980.KQ 12.68 13.02 12.6 -0.12 -0.94% 10.7826.277207695.84%135.77M
a Amuse 4301.TSE 12.72 12.77 12.61 0.11 +0.87% 8.5314.011820052.21%206.18M
k KEYEAST 054780.KQ 2.00 2.03 1.92 0.07 +3.63% 1.464.23126882184.69%170.25M
m Media Do 3678.TSE 8.72 8.9 8.7 0.00 0.00% 8.1513.35201700275.75%132.40M
k Kuang Hong Arts Management 6596.TWO 3.27 3.27 3.16 0.02 +0.62% 2.195.8542068346.68%124.44M
i IG Port 3791.TSE 8.00 8.53 7.99 -0.45 -5.33% 7.2617.96340200320.85%161.86M
h HIM International Music 8446.TWO 3.14 3.14 3.11 0.02 +0.64% 2.934.00501037281.13%165.91M
g GENDA 9166.TSE 3.87 3.87 3.76 0.11 +2.93% 3.6110.201.39M66.04%133.45M
b B’in Live 6625.TW 2.58 2.61 2.56 -0.02 -0.77% 1.663.70798923270.30%149.67M
c Cube Entertainment 182360.KQ 6.90 7.03 6.88 0.03 +0.44% 6.5414.231689969.75%107.25M
k Kwan’s International 6101.TWO 1.28 1.32 1.26 0.02 +1.59% 1.021.39200590220.18%149.00M
m MarkLines 3901.TSE 9.69 9.87 9.65 0.09 +0.94% 9.4419.954780065.33%123.46M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.99 1.03 0.96 0.03 +3.13% 0.153.34179741166.82%102.87M
n Nippon BS Broadcasting Corp 9414.TSE 5.84 5.88 5.83 0.00 0.00% 5.547.512880074.11%104.11M
f Fast Retailing 9983.TSE 467.98 471.13 463.38 -1.49 -0.32% 285.59474.441.18M102.82%143.59B
b Bridgestone 5108.TSE 21.52 21.68 21.44 0.09 +0.42% 20.3747.863.94M81.14%27.45B
a Ajinomoto 2802.TSE 29.39 29.49 29.2 0.33 +1.14% 18.0831.812.25M66.32%28.17B
a ASICS 7936.TSE 28.77 29.24 28.52 0.01 +0.03% 17.0030.932.31M69.60%20.39B
a Asahi Group 2502.TSE 10.37 10.38 10.17 0.16 +1.57% 9.7414.425.91M79.58%15.16B
t TOA 6809.TSE 11.21 11.44 11.13 0.03 +0.27% 5.4912.2311640085.25%388.93M
m MegaStudyEdu 215200.KQ 29.98 30.79 29.95 -0.27 -0.89% 25.8539.062851668.09%310.57M
s Sanyo Electric Railway 9052.TSE 12.69 12.73 12.66 0.10 +0.79% 12.5614.732590058.36%281.97M
k Kanagawa Chuo Kotsu 9081.TSE 22.36 22.48 22.23 0.11 +0.49% 21.3427.72750043.28%274.34M
a AmTRAN Technology 2489.TW 1.34 1.39 1.33 -0.11 -7.59% 0.351.5016.57M31.51%815.43M
l LITALICO 7366.TSE 7.88 7.96 7.83 0.11 +1.42% 5.1810.008610062.40%274.94M
s Sampo 1604.TW 0.80 0.8 0.8 0.00 0.00% 0.740.921.95M402.81%299.79M
h Honeys Holdings 2792.TSE 9.33 9.33 9.28 0.10 +1.08% 9.1111.666030073.95%260.01M
q Quang Viet Enterprise 4438.TW 1.82 1.85 1.82 0.00 0.00% 1.753.344902747.26%205.34M
d Daikoku Denki 6430.TSE 15.27 15.52 15.27 -0.09 -0.59% 14.1924.074050061.51%222.35M
s Shinsegae International 031430.KO 8.84 9.13 8.81 -0.07 -0.79% 6.029.936422652.16%306.19M
s SOCAR 403550.KO 7.81 8.26 7.45 0.31 +4.13% 7.1813.4332591187.43%256.34M
k Ku Holdings 9856.TSE 7.73 7.78 7.66 0.07 +0.91% 6.628.593380059.78%242.29M
t Tsutsumi Jewelry 7937.TSE 19.30 19.81 19.27 0.01 +0.05% 13.3421.791640084.41%301.63M
k Kolmar BNH 200130.KQ 7.74 7.78 7.66 0.09 +1.18% 7.2312.665225071.33%218.94M
e Eastech Holding 5225.TW 2.45 2.48 2.44 -0.01 -0.41% 2.434.4032478889.12%192.88M
y Yondoshi Holdings 8008.TSE 11.88 11.9 11.79 0.07 +0.59% 11.0312.63144900130.13%255.06M
h Holiday Entertainment 9943.TW 1.81 1.82 1.81 -0.01 -0.55% 1.752.734531656.94%226.93M
g GOLFZON 215000.KQ 34.01 34.42 33.84 0.11 +0.32% 31.3055.441649777.61%204.25M
s Senao International 2450.TW 0.95 0.95 0.95 0.00 0.00% 0.901.1013284593.38%245.95M
t Toyota Motor 7203.TSE 21.29 21.32 21.06 0.36 +1.72% 15.5425.1520.32M98.08%277.52B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.35 18.38 18.04 0.41 +2.29% 10.1720.1848.27M114.07%207.11B
s SoftBank Group 9984.TSE 27.99 28.5 27.37 1.29 +4.83% 22.00179.2191.52M185.43%159.49B
h Hitachi 6501.TSE 32.87 32.96 31.65 1.67 +5.35% 18.4737.1622.05M160.13%148.72B
s Sumitomo Mitsui Financial Group 8316.TSE 35.58 35.89 35.34 0.72 +2.07% 19.6840.5812.55M88.40%135.85B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.56 12.64 12.46 0.07 +0.56% 12.2962.7613.74M92.99%87.80B
c Chugai Pharmaceutical 4519.TSE 54.52 54.75 53.6 0.89 +1.66% 40.5266.941.93M82.32%89.72B
m Mitsubishi Corporation 8058.TSE 31.42 32.99 31.34 -1.27 -3.88% 15.6636.0513.79M115.53%115.23B
m Mitsui & Co. 8031.TSE 37.17 39.01 37.11 -1.45 -3.75% 16.9441.888.60M98.31%105.34B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.97 0.97 0.96 0.01 +1.04% 0.951.12168.20M75.17%78.97B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 45.11 45.11 43.83 0.86 +1.94% 39.5376.664.60M81.73%62.98B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 16.59 16.64 16.25 0.18 +1.10% 15.4034.558.01M79.82%63.15B
s SoftBank 9434.TSE 1.39 1.39 1.37 0.02 +1.46% 1.221.6794.23M108.23%66.42B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 276.44 279.15 273.39 5.79 +2.14% 195.77358.6928508276.02%64.69B
s Shin-Etsu Chemical 4063.TSE 42.88 43.22 42.35 0.74 +1.76% 24.3342.8810.56M107.68%79.62B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 2.77 2.8 2.76 -0.01 -0.36% 2.193.1321.32M107.65%37.83B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 344.20 351.65 340.13 11.63 +3.50% 120.45468.3186790576.36%69.53B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 2.31 2.31 2.28 0.01 +0.43% 1.502.5527.31M113.74%33.83B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 102.65 104.75 102.17 1.70 +1.68% 56.71144.391.10M86.50%39.90B
c Chunghwa Telecom 2412.TW 4.29 4.29 4.24 0.01 +0.23% 3.724.708.25M77.26%33.26B
s Samsung Biologics 207940.KO 677.55 677.55 677.55 0.91 +0.13% 634.23739.5669045155.31%31.36B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 1.67 1.69 1.66 -0.01 -0.60% 1.031.7954.71M122.25%32.87B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 107.19 109.09 106.65 1.70 +1.61% 47.64117.331.48M125.99%38.02B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 136.87 138.56 136.19 2.15 +1.60% 104.55172.19509391100.16%29.94B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 208.35 211.4 205.98 8.07 +4.03% 73.29252.32444727103.23%33.79B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 67.62 68.37 67.21 1.11 +1.67% 29.5073.811.34M88.49%32.10B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 281.52 287.28 278.14 7.48 +2.73% 159.02370.7826552999.44%25.14B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.25 1.25 1.24 0.00 0.00% 1.081.4622.28M98.59%18.60B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.04 1.05 1.03 0.00 0.00% 0.791.2138.01M118.54%16.86B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 239.85 245.95 235.79 8.78 +3.80% 133.24291.0031822696.80%16.93B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 249.34 252.05 247.65 4.74 +1.94% 158.62286.9626930177.88%18.86B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 2.80 2.91 2.75 -0.02 -0.71% 0.813.03130.62M137.56%22.21B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 184.41 187.14 180.05 9.88 +5.66% 141.09419.7810.73M92.38%41.13B
m Microstrategy MSTR 137.41 143.69 136.32 5.05 +3.82% 106.99473.8319.61M101.84%44.95B
c Circle Internet Group CRCL 105.49 110.51 101.41 6.81 +6.90% 31.00263.4516.11M88.26%21.37B
g Gamestop GME 24.03 24.3 23.43 0.63 +2.69% 19.9435.0110.46M179.28%10.77B
t Trump Media and Technology Group DJT 9.95 10 9.76 0.35 +3.65% 8.4742.912.96M87.42%2.75B
z ZhongAn online p&c Insurance Co. 6060.HK 1.62 1.66 1.61 -0.01 -0.61% 1.292.799.76M77.51%2.65B
m Metaplanet Inc. 3350.TSE 2.06 2.12 2.05 0.00 0.00% 0.9413.1422.05M84.61%2.62B
s SharpLink Gaming SBET 7.14 7.48 7.03 0.44 +6.57% 2.5279.219.62M142.33%1.41B
r Rumble Inc. RUM 5.22 5.4 5.16 0.04 +0.77% 4.6716.271.65M87.10%1.13B
a Asset Entities Inc. ASST 12.43 13.06 12.13 0.85 +7.34% 0.3613.014.51M123.14%737.26M
l Lian Lian 2598.HK 0.77 0.79 0.76 -0.01 -1.28% 0.692.101.34M58.26%337.98M
p Prenetics PRE 18.01 18.68 17.81 -0.16 -0.88% 3.2922.1510530155.15%275.43M
a Amber international AMBR 2.16 2.29 2.07 0.04 +1.89% 1.2412.796663199.24%186.70M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.41 0.41 0.4 0.01 +2.50% 0.191.65112000136.61%104.20M
q Quantum Solutions 2338.TSE 0.77 0.84 0.77 -0.06 -7.23% 0.605.421.23M47.10%35.36M
p PUXING ENERGY 0090.HK 0.15 0.16 0.14 0.01 +7.14% 0.060.2810600038.29%67.90M
d DeFi Development Corp DFDV 3.96 4.25 3.9 -0.01 -0.25% 0.5442.5089263776.01%116.81M
n Nano Labs NA.US 3.21 3.37 3.06 0.17 +5.59% 2.8914.85121054192.13%65.34M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 1.98 2.08 1.86 0.09 +4.76% 1.6719.92104959173.87%56.87M
t Trident Digital TDTH 0.10 0.11 0.09 -0.01 -9.09% 0.102.754.69M359.74%13.29M
n Next Technology Holdings Inc NXTT 1.62 1.7 1.56 -0.02 -1.22% 0.1428.8036039412.92%123.55M
k K Wave Media KWM 0.39 0.4 0.36 -0.01 -2.50% 0.387.29680321125.95%24.60M
b Basel Medical Group Ltd BMGL 0.59 0.6 0.56 0.04 +7.27% 0.496.08547220.33%11.08M
a Aniplus 310200.KQ 1.87 1.89 1.85 -0.01 -0.53% 1.694.2713594041.75%95.66M
s Showbox 086980.KQ 1.95 1.96 1.9 0.02 +1.04% 1.603.6242335884.25%121.98M
s SM Culture & Contents 048550.KQ 0.77 0.78 0.77 0.00 0.00% 0.701.2810000382.45%71.49M
g Genie Music 043610.KQ 1.18 1.2 1.15 0.03 +2.61% 1.101.9929594767.50%68.75M
w Wysiwyg Studios 299900.KQ 0.29 0.29 0.28 0.00 0.00% 0.271.501.03M92.07%49.36M
d Dexter Studios 206560.KQ 1.87 1.9 1.83 -0.01 -0.53% 1.667.0710943989.04%47.13M
r RaonSecure 042510.KQ 8.04 8.04 6.58 1.86 +30.10% 1.159.742.30M1700.90%86.83M
s Studio Mir 408900.KQ 1.63 1.65 1.62 0.00 0.00% 1.413.784975351.24%52.93M
d Daewon Media 048910.KQ 5.26 5.28 5.16 0.08 +1.54% 4.749.167263866.52%64.94M
g GIANTSTEP 289220.KQ 2.10 2.16 2.08 -0.01 -0.47% 1.876.2280948101.63%46.46M
4 4by4 389140.KQ 6.07 6.23 5.94 0.08 +1.34% 2.7920.3029670488.98%67.22M
a ASTORY 241840.KQ 3.69 3.7 3.64 0.06 +1.65% 3.358.802016584.81%35.23M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top