| o Olympus 7733.TSE | | 12.70 | 12.88 | 12.6 | -0.11 | -0.86% | 11.24 | 19.68 | 1.53M | 48.88% | 13.99B |
| f First Financial Holding 2892.TW | | 0.93 | 0.96 | 0.93 | -0.01 | -1.06% | 0.74 | 1.03 | 85.37M | 211.87% | 13.43B |
| r Rakuten Group 4755.TSE | | 6.69 | 6.7 | 6.47 | 0.24 | +3.72% | 4.60 | 7.34 | 14.52M | 109.69% | 14.49B |
| l LG Chem 051910.KO | | 239.06 | 241.3 | 236.81 | 5.81 | +2.49% | 133.24 | 291.00 | 105513 | 38.73% | 16.88B |
| w Woori Financial Group 316140.KO | | 19.69 | 19.74 | 19.43 | 0.65 | +3.41% | 10.11 | 19.75 | 703176 | 40.08% | 14.45B |
| k Kajima 1812.TSE | | 37.53 | 37.82 | 37.29 | -0.06 | -0.16% | 15.18 | 38.18 | 854100 | 47.37% | 17.49B |
| h Hua Nan Financial Holdings 2880.TW | | 1.02 | 1.02 | 1 | 0.00 | 0.00% | 0.76 | 1.02 | 52.73M | 284.83% | 14.19B |
| s Samsung Heavy Industries 010140.KO | | 16.93 | 17.67 | 16.9 | -0.05 | -0.29% | 6.86 | 21.23 | 3.54M | 98.90% | 14.46B |
| o Oracle Corp Japan 4716.TSE | | 86.12 | 86.82 | 85.73 | 0.17 | +0.20% | 71.96 | 123.31 | 140700 | 84.66% | 11.03B |
| l Lite-On Technology 2301.TW | | 5.27 | 5.26 | 5.2 | 0.09 | +1.74% | 2.17 | 6.37 | 8.56M | 51.62% | 11.97B |
| a Aisin Seiki 7259.TSE | | 18.66 | 18.73 | 18.54 | 0.02 | +0.11% | 9.16 | 19.98 | 572100 | 24.93% | 13.61B |
| s Samsung Fire & Marine Insurance 000810.KO | | 344.78 | 346.4 | 343.29 | 8.58 | +2.55% | 221.62 | 427.62 | 29253 | 33.39% | 13.73B |
| e Evergreen Marine 2603.TW | | 6.01 | 6.03 | 5.9 | 0.10 | +1.69% | 4.91 | 8.66 | 10.83M | 137.09% | 13.01B |
| f Formosa Petrochemical 6505.TW | | 1.55 | 1.57 | 1.54 | -0.02 | -1.27% | 0.94 | 2.03 | 2.62M | 32.53% | 14.77B |
| t Taiwan Cooperative Financial 5880.TW | | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.66 | 0.88 | 6.75M | 59.29% | 12.27B |
| a Asia Vital Components 3017.TW | | 47.80 | 48.51 | 47.24 | -0.15 | -0.31% | 10.33 | 50.04 | 2.52M | 42.17% | 18.68B |
| l Lasertec 6920.TSE | | 188.34 | 191.55 | 187.57 | -2.53 | -1.33% | 72.17 | 213.76 | 1.93M | 44.98% | 16.97B |
| t Tokyo Gas 9531.TSE | | 39.52 | 39.8 | 39.43 | -0.21 | -0.53% | 20.59 | 41.31 | 201700 | 14.80% | 13.65B |
| h Hikari Tsushin 9435.TSE | | 279.62 | 283.28 | 277.44 | -2.88 | -1.02% | 152.78 | 296.80 | 32300 | 38.03% | 12.28B |
| t T&D Holdings 8795.TSE | | 23.28 | 23.66 | 23.23 | -0.28 | -1.19% | 13.97 | 27.19 | 722500 | 35.21% | 11.51B |
| k Korea Zinc 010130.KO | | 690.94 | 691.41 | 691.41 | 15.83 | +2.34% | 332.27 | 727.49 | 79669 | 192.07% | 12.56B |
| s SK Innovation 096770.KO | | 72.89 | 73.64 | 72.53 | 1.19 | +1.66% | 59.24 | 95.71 | 125186 | 50.32% | 12.10B |
| k Kirin Holdings 2503.TSE | | 15.27 | 15.36 | 15.19 | 0.03 | +0.20% | 12.29 | 15.73 | 1.03M | 37.53% | 12.37B |
| m Mitsubishi HC Capital 8593.TSE | | 8.38 | 8.4 | 8.31 | 0.02 | +0.24% | 5.93 | 8.52 | 1.56M | 51.87% | 12.03B |
| d Daifuku 6383.TSE | | 31.75 | 31.75 | 31.46 | 0.21 | +0.67% | 13.52 | 33.23 | 500900 | 40.23% | 11.68B |
| o Obayashi 1802.TSE | | 21.19 | 21.21 | 21.05 | 0.11 | +0.52% | 10.79 | 21.19 | 683600 | 23.69% | 14.62B |
| j Japan Exchange Group 8697.TSE | | 10.85 | 10.89 | 10.78 | 0.09 | +0.84% | 9.55 | 13.58 | 1.25M | 38.88% | 11.16B |
| y Yageo 2327.TW | | 7.09 | 7.22 | 7.06 | 0.02 | +0.28% | 4.38 | 23.98 | 10.60M | 36.04% | 14.69B |
| t Taisei 1801.TSE | | 95.61 | 95.74 | 94.59 | 0.87 | +0.92% | 34.12 | 95.61 | 466300 | 48.90% | 15.59B |
| c Capcom 9697.TSE | | 23.39 | 23.39 | 22.92 | 0.28 | +1.21% | 16.25 | 34.31 | 1.04M | 57.62% | 9.79B |
| o Osaka Gas 9532.TSE | | 34.64 | 34.7 | 34.41 | 0.05 | +0.14% | 19.43 | 35.10 | 219700 | 21.19% | 13.43B |
| s Samsung SDI 006400.KO | | 193.46 | 196.01 | 192.56 | 4.77 | +2.53% | 116.07 | 294.97 | 206418 | 51.16% | 14.95B |
| d Daiwa Securities Group 8601.TSE | | 8.88 | 8.91 | 8.81 | 0.03 | +0.34% | 5.57 | 8.92 | 1.75M | 41.38% | 12.26B |
| j Jentech Precision Industrial 3653.TW | | 87.63 | 87.96 | 86.69 | 1.41 | +1.64% | 22.93 | 97.97 | 868499 | 43.74% | 12.70B |
| u Unicharm 8113.TSE | | 5.79 | 5.79 | 5.73 | 0.05 | +0.87% | 5.64 | 12.14 | 3.69M | 61.48% | 10.07B |
| s Sanrio 8136.TSE | | 32.25 | 32.5 | 32 | 0.12 | +0.37% | 18.65 | 58.64 | 6.70M | 52.02% | 7.65B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 14.65 | 14.76 | 14.62 | 0.37 | +2.59% | 9.19 | 15.95 | 501194 | 53.09% | 11.68B |
| k Kawasaki Heavy Industries 7012.TSE | | 68.86 | 70.4 | 68.45 | -1.65 | -2.34% | 26.35 | 82.66 | 1.73M | 49.13% | 11.51B |
| m M3 2413.TSE | | 13.41 | 13.48 | 13.25 | 0.08 | +0.60% | 7.83 | 17.70 | 1.68M | 38.50% | 9.08B |
| t Toho 9602.TSE | | 52.52 | 52.93 | 52.39 | -0.27 | -0.51% | 27.68 | 68.80 | 274800 | 59.88% | 8.91B |
| h Hotai Motor 2207.TW | | 17.91 | 17.91 | 17.62 | 0.00 | 0.00% | 16.29 | 22.57 | 764250 | 199.31% | 9.98B |
| t Taiwan Mobile 3045.TW | | 3.46 | 3.45 | 3.37 | 0.08 | +2.37% | 3.10 | 4.02 | 36.64M | 301.53% | 10.46B |
| s SinoPac Financial Holdings 2890.TW | | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.58 | 0.93 | 28.16M | 99.82% | 13.32B |
| a Asahi Kasei 3407.TSE | | 8.80 | 8.89 | 8.8 | -0.02 | -0.23% | 6.18 | 9.07 | 1.12M | 22.64% | 11.95B |
| e Ebara 6361.TSE | | 23.68 | 23.68 | 23.28 | -0.06 | -0.25% | 10.50 | 29.42 | 1.20M | 24.23% | 10.90B |
| r Ryohin Keikaku 7453.TSE | | 18.20 | 18.89 | 18.1 | -0.77 | -4.06% | 7.48 | 25.00 | 10.09M | 162.63% | 9.65B |
| j Japan Post Insurance 7181.TSE | | 29.93 | 30.09 | 29.75 | -0.10 | -0.33% | 16.12 | 30.29 | 264700 | 30.57% | 11.12B |
| c Chubu Electric Power 9502.TSE | | 15.50 | 15.55 | 15.4 | 0.13 | +0.85% | 9.81 | 15.65 | 990800 | 46.41% | 11.71B |
| f Far EasTone Telecommunications 4904.TW | | 2.78 | 2.8 | 2.77 | -0.01 | -0.36% | 2.44 | 3.14 | 3.19M | 50.26% | 10.02B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 29.32 | 29.52 | 29.26 | -0.08 | -0.27% | 26.80 | 37.96 | 1.82M | 73.31% | 10.07B |
| l Largan Precision 3008.TW | | 71.70 | 74.6 | 71.58 | 0.41 | +0.58% | 54.60 | 100.35 | 1.33M | 298.10% | 9.55B |
| k KT&G (Korea Tobacco) 033780.KO | | 100.19 | 101.5 | 99.91 | 1.96 | +2.00% | 62.10 | 105.89 | 173335 | 61.24% | 10.56B |
| k King Slide Works 2059.TW | | 118.22 | 120.73 | 117.23 | -0.23 | -0.19% | 29.32 | 139.49 | 286129 | 31.49% | 11.27B |
| n Nan Ya Plastics 1303.TW | | 1.85 | 1.94 | 1.85 | -0.02 | -1.07% | 0.81 | 2.16 | 51.25M | 38.02% | 14.68B |
| z Zensho Holdings 7550.TSE | | 56.98 | 57.47 | 56.92 | -0.33 | -0.58% | 36.54 | 71.44 | 290400 | 67.79% | 8.93B |
| s Samsung Electro-Mechanics 009150.KO | | 175.15 | 177.69 | 172.85 | 5.36 | +3.16% | 73.83 | 184.20 | 280065 | 47.14% | 12.73B |
| w West Japan Railway 9021.TSE | | 20.08 | 20.11 | 19.98 | 0.11 | +0.55% | 16.45 | 23.84 | 812700 | 55.03% | 9.14B |
| f Fuji Electric 6504.TSE | | 75.12 | 75.85 | 74.35 | -0.37 | -0.49% | 33.21 | 75.49 | 227800 | 31.09% | 11.07B |
| s Shimano 7309.TSE | | 106.45 | 106.68 | 105.36 | 0.15 | +0.14% | 95.25 | 195.75 | 83600 | 29.55% | 9.20B |
| r Rakuten Bank 5838.TSE | | 44.54 | 45.19 | 44.54 | -0.43 | -0.96% | 18.29 | 59.57 | 794700 | 47.54% | 7.77B |
| c China Steel 2002.TW | | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 12.04M | 43.26% | 9.01B |
| t Toray Industries 3402.TSE | | 6.53 | 6.62 | 6.5 | -0.08 | -1.21% | 4.36 | 7.23 | 2.16M | 41.83% | 9.76B |
| s Suntory 2587.TSE | | 30.49 | 30.66 | 30.44 | 0.02 | +0.07% | 29.56 | 38.55 | 128400 | 21.64% | 9.42B |
| s Shimizu 1803.TSE | | 17.19 | 17.25 | 16.89 | 0.08 | +0.47% | 5.53 | 17.81 | 1.12M | 42.83% | 11.63B |
| e Eisai 4523.TSE | | 29.70 | 29.92 | 29.64 | 0.12 | +0.41% | 24.09 | 43.43 | 501600 | 37.59% | 8.38B |
| s SCSK 9719.TSE | | 36.30 | 36.33 | 36.28 | -0.02 | -0.06% | 16.29 | 36.99 | 537500 | 32.25% | 11.35B |
| k Krafton 259960.KO | | 171.35 | 174.93 | 171.12 | 2.57 | +1.52% | 163.92 | 282.51 | 46515 | 56.32% | 7.65B |
| r Realtek Semiconductor 2379.TW | | 15.63 | 15.91 | 15.51 | 0.13 | +0.84% | 13.35 | 20.11 | 1.95M | 98.94% | 8.06B |
| a Alchip Technologies 3661.TW | | 101.34 | 102.75 | 100.52 | -0.91 | -0.89% | 57.46 | 143.59 | 725782 | 37.89% | 8.21B |
| s Seibu Holdings 9024.TSE | | 28.23 | 28.58 | 27.67 | 0.64 | +2.32% | 13.64 | 38.96 | 841300 | 43.44% | 7.18B |
| p POSCO Future M 003670.KO | | 136.81 | 141.39 | 136.21 | 4.15 | +3.13% | 72.96 | 198.52 | 315759 | 91.10% | 12.17B |
| a ANA Holdings 9202.TSE | | 19.23 | 19.3 | 19.14 | 0.00 | 0.00% | 17.50 | 21.76 | 1.13M | 63.21% | 8.99B |
| e E Ink Holdings 8069.TWO | | 5.97 | 6.11 | 5.95 | 0.03 | +0.51% | 5.41 | 9.95 | 2.72M | 52.23% | 6.88B |
| s Samsung SDS 018260.KO | | 117.11 | 118.3 | 116.71 | 2.54 | +2.22% | 74.17 | 142.50 | 82197 | 59.78% | 9.06B |
| a Advantech 2395.TW | | 9.11 | 9.29 | 9.1 | 0.08 | +0.89% | 8.70 | 12.76 | 1.19M | 62.84% | 7.89B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 13.75 | 13.88 | 13.73 | -0.06 | -0.43% | 11.14 | 15.88 | 2.03M | 54.43% | 8.69B |
| b BayCurrent Consulting 6532.TSE | | 42.03 | 42.28 | 41.8 | -0.14 | -0.33% | 22.17 | 60.37 | 341300 | 38.88% | 6.38B |
| h Hyundai Glovis 086280.KO | | 124.23 | 126.25 | 123.14 | 3.86 | +3.21% | 72.31 | 136.39 | 90271 | 61.40% | 9.32B |
| i Isuzu Motors 7202.TSE | | 15.85 | 15.91 | 15.72 | 0.05 | +0.32% | 11.26 | 15.85 | 802100 | 26.14% | 10.94B |
| j Japan Airlines 9201.TSE | | 18.77 | 18.79 | 18.63 | 0.16 | +0.86% | 14.51 | 21.94 | 1.54M | 69.82% | 8.15B |
| l LG Electronics 066570.KO | | 63.91 | 65.06 | 63.96 | 1.33 | +2.13% | 43.78 | 85.60 | 288895 | 42.35% | 10.41B |
| c Concordia Financial Group 7186.TSE | | 8.26 | 8.31 | 8.23 | -0.03 | -0.36% | 4.81 | 8.47 | 979300 | 26.09% | 9.33B |
| s Sumitomo Metal Mining 5713.TSE | | 40.61 | 42.81 | 40.36 | -1.04 | -2.50% | 16.52 | 41.65 | 5.96M | 236.17% | 10.99B |
| k KT Corp. 030200.KO | | 36.90 | 37.41 | 36.78 | 1.05 | +2.93% | 25.68 | 42.35 | 253441 | 66.41% | 8.90B |
| m Makita 6586.TSE | | 30.25 | 30.52 | 30.16 | -0.20 | -0.66% | 25.70 | 36.54 | 262400 | 26.06% | 8.00B |
| s SCREEN Holdings 7735.TSE | | 95.80 | 97.76 | 95.16 | 0.03 | +0.03% | 54.22 | 102.25 | 1.58M | 113.28% | 9.06B |
| n Nissan Motor 7201.TSE | | 2.46 | 2.53 | 2.46 | -0.05 | -1.99% | 2.05 | 3.57 | 18.40M | 65.40% | 8.60B |
| n Novatek Microelectronics 3034.TW | | 12.01 | 12.15 | 11.88 | 0.12 | +1.01% | 11.85 | 18.94 | 1.44M | 63.62% | 7.31B |
| i Ibiden 4062.TSE | | 82.98 | 85.51 | 82.56 | -2.20 | -2.58% | 20.40 | 94.76 | 982900 | 44.81% | 11.59B |
| p President Chain Store (PSCS) 2912.TW | | 7.06 | 7.09 | 7.01 | 0.03 | +0.43% | 7.03 | 9.53 | 2.20M | 98.52% | 7.34B |
| i Idemitsu Kosan 5019.TSE | | 7.56 | 7.58 | 7.5 | 0.02 | +0.27% | 5.74 | 7.84 | 1.55M | 43.67% | 9.25B |
| k KGI Financial Holding 2883.TW | | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.43 | 0.59 | 29.63M | 71.64% | 9.40B |
| h Hulic 3003.TSE | | 11.23 | 11.3 | 11.18 | 0.07 | +0.63% | 8.35 | 11.23 | 1.28M | 69.42% | 8.53B |
| s SK Telecom 017670.KO | | 36.90 | 37.06 | 36.78 | 0.85 | +2.36% | 35.90 | 44.07 | 339335 | 45.77% | 7.86B |
| s SK Inc. 034730.KO | | 170.66 | 173.54 | 170.43 | 2.90 | +1.73% | 78.09 | 190.75 | 120010 | 64.92% | 9.30B |
| n Nippon Building Fund 8951.TSE | | 924.37 | 926.29 | 920.52 | 5.83 | +0.63% | 679.45 | 998.85 | 6872 | 37.33% | 8.00B |
| k kyowa Kirin 4151.TSE | | 16.34 | 16.43 | 16.28 | 0.05 | +0.31% | 13.42 | 22.86 | 302200 | 32.83% | 8.55B |
| z ZOZO 3092.TSE | | 8.36 | 8.43 | 8.32 | -0.03 | -0.36% | 8.14 | 12.25 | 1.05M | 40.60% | 7.39B |
| m MatsukiyoCocokara 3088.TSE | | 17.36 | 17.6 | 17.32 | -0.19 | -1.08% | 13.09 | 23.00 | 896500 | 63.75% | 6.91B |
| k KakaoBank 323410.KO | | 15.27 | 15.31 | 15.11 | 0.49 | +3.32% | 13.40 | 27.25 | 442217 | 71.69% | 7.28B |
| f Formosa Plastics Corp. 1301.TW | | 1.27 | 1.29 | 1.26 | 0.00 | 0.00% | 0.95 | 1.83 | 9.20M | 37.06% | 8.06B |
| c Chroma ATE 2360.TW | | 24.57 | 24.75 | 24.24 | 0.34 | +1.40% | 6.81 | 26.68 | 1.76M | 33.74% | 10.41B |
| l LIG Nex1 079550.KO | | 286.05 | 291.43 | 284.52 | 4.53 | +1.61% | 119.62 | 454.22 | 86936 | 68.81% | 6.25B |
| k Kikkoman 2801.TSE | | 9.13 | 9.14 | 9.06 | 0.03 | +0.33% | 7.94 | 12.70 | 1.04M | 32.01% | 8.46B |
| h Hanwha Systems 272210.KO | | 38.90 | 42.11 | 38.72 | -0.80 | -2.02% | 12.58 | 49.82 | 3.16M | 162.06% | 7.27B |
| o Otsuka 4768.TSE | | 21.03 | 21.08 | 20.9 | 0.08 | +0.38% | 19.10 | 24.77 | 233200 | 25.73% | 7.98B |
| h HYBE 352820.KO | | 223.17 | 225.75 | 220.56 | 4.10 | +1.87% | 118.44 | 239.51 | 215277 | 90.66% | 9.27B |
| e Ecopro BM 247540.KQ | | 108.96 | 111.46 | 108.55 | 2.29 | +2.15% | 59.18 | 145.31 | 249357 | 45.28% | 10.65B |
| h HD Hyundai 267250.KO | | 133.21 | 135.65 | 132.13 | 2.71 | +2.08% | 45.27 | 155.08 | 131149 | 73.78% | 9.41B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.90 | 5.9 | 5.83 | 0.04 | +0.68% | 4.21 | 6.61 | 2.70M | 50.42% | 8.01B |
| j JFE Holdings 5411.TSE | | 12.59 | 12.64 | 12.55 | 0.00 | 0.00% | 10.60 | 14.77 | 1.56M | 36.97% | 8.01B |
| l LG Corp 003550.KO | | 57.21 | 57.46 | 56.83 | 1.65 | +2.97% | 39.59 | 64.41 | 86725 | 30.79% | 8.65B |
| s Sekisui Chemical 4204.TSE | | 16.81 | 16.89 | 16.74 | 0.01 | +0.06% | 12.85 | 19.71 | 879200 | 51.93% | 6.89B |
| s Sysmex 6869.TSE | | 9.95 | 10.04 | 9.91 | -0.05 | -0.50% | 9.29 | 21.25 | 1.40M | 37.78% | 6.20B |
| n Niterra 5334.TSE | | 44.32 | 44.52 | 44.19 | 0.32 | +0.73% | 22.27 | 44.32 | 287600 | 46.66% | 8.78B |
| d Dai Nippon Printing 7912.TSE | | 17.41 | 17.49 | 17.38 | -0.04 | -0.23% | 12.59 | 18.64 | 341000 | 24.87% | 7.82B |
| u Unimicron 3037.TW | | 6.92 | 7.01 | 6.84 | 0.08 | +1.17% | 2.14 | 7.30 | 13.33M | 37.47% | 10.57B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.50 | 0.70 | 12.98M | 58.52% | 7.82B |
| m MinebeaMitsumi 6479.TSE | | 20.39 | 20.48 | 20.21 | 0.20 | +0.99% | 12.39 | 24.02 | 425100 | 29.74% | 8.19B |
| c Cleanaway Company 8422.TW | | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.67 | 8.02 | 30.73M | 138.95% | 887.53M |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 4.23 | 4.26 | 4.19 | 0.04 | +0.95% | 2.50 | 6.05 | 53.51M | 53.01% | 6.77B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 78.63 | 82.62 | 77.99 | 1.80 | +2.34% | 34.33 | 83.48 | 809555 | 116.91% | 7.66B |
| t TIS 3626.TSE | | 33.83 | 34 | 33.57 | 0.01 | +0.03% | 18.92 | 35.29 | 148700 | 30.47% | 7.61B |
| s Shizuoka Financial Group 5831.TSE | | 15.50 | 15.59 | 15.44 | -0.06 | -0.39% | 7.85 | 15.78 | 578000 | 27.52% | 8.40B |
| c Chiba Bank 8331.TSE | | 11.25 | 11.34 | 11.21 | -0.04 | -0.35% | 6.58 | 11.29 | 1.27M | 52.55% | 7.87B |
| n Nanya Technology 2408.TW | | 6.02 | 6.04 | 5.57 | 0.42 | +7.50% | 0.77 | 6.02 | 117.69M | 93.85% | 18.66B |
| t TOPPAN Holdings 7911.TSE | | 30.96 | 31.25 | 30.86 | -0.31 | -0.99% | 23.48 | 32.50 | 505900 | 23.32% | 8.87B |
| y Yokogawa Electric 6841.TSE | | 32.57 | 32.57 | 32.27 | 0.12 | +0.37% | 17.57 | 32.72 | 250800 | 32.74% | 8.29B |
| g GlobalWafers 6488.TWO | | 12.17 | 12.41 | 12.09 | -0.09 | -0.73% | 7.99 | 17.74 | 1.21M | 57.13% | 5.82B |
| s Shimadzu 7701.TSE | | 27.34 | 27.81 | 27.22 | -0.30 | -1.09% | 21.95 | 34.45 | 274100 | 39.51% | 7.90B |
| s Sumitomo Forestry 1911.TSE | | 10.39 | 10.46 | 10.37 | 0.06 | +0.58% | 9.49 | 49.82 | 1.92M | 70.65% | 6.36B |
| y Yamaha Motor 7272.TSE | | 7.68 | 7.7 | 7.62 | 0.07 | +0.92% | 6.76 | 9.87 | 5.40M | 80.47% | 7.44B |
| i International Games System (IGS) 3293.TWO | | 22.66 | 22.81 | 22.55 | 0.11 | +0.49% | 20.08 | 34.94 | 499338 | 21.75% | 6.38B |
| d Daito Trust Construction 1878.TSE | | 19.31 | 19.31 | 19.19 | 0.05 | +0.26% | 17.18 | 22.57 | 466900 | 34.01% | 6.40B |
| m Monotaro 3064.TSE | | 16.27 | 16.28 | 15.82 | 0.57 | +3.63% | 11.29 | 21.54 | 1.56M | 73.48% | 8.08B |
| t Trend Micro 4704.TSE | | 43.51 | 43.68 | 43.02 | 0.67 | +1.56% | 41.80 | 78.52 | 448900 | 45.66% | 5.74B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| t Toyo Suisan 2875.TSE | | 69.50 | 70.53 | 69.25 | -0.47 | -0.67% | 54.91 | 73.32 | 109400 | 42.90% | 6.77B |
| h Hankyu Hanshin Holdings 9042.TSE | | 25.31 | 25.41 | 25.17 | 0.46 | +1.85% | 23.86 | 31.63 | 989800 | 105.85% | 6.00B |
| t Tokyu 9005.TSE | | 11.77 | 11.81 | 11.72 | 0.03 | +0.26% | 10.61 | 13.31 | 578900 | 35.04% | 6.72B |
| g Gold Circuit Electronics 2368.TW | | 21.29 | 21.31 | 20.71 | 0.62 | +3.00% | 4.32 | 21.29 | 9.67M | 73.46% | 10.36B |
| a AGC 5201.TSE | | 33.91 | 34 | 33.74 | 0.04 | +0.12% | 26.92 | 35.19 | 570000 | 71.64% | 7.20B |
| w Wan Hai Lines 2615.TW | | 2.51 | 2.59 | 2.5 | 0.02 | +0.80% | 1.85 | 4.22 | 14.71M | 82.44% | 7.04B |
| s Shiseido 4911.TSE | | 15.16 | 15.38 | 15.16 | -0.09 | -0.59% | 13.83 | 31.12 | 1.50M | 38.07% | 6.06B |
| h Hitachi Construction Machinery 6305.TSE | | 29.80 | 29.9 | 29.6 | -0.05 | -0.17% | 20.07 | 33.91 | 362100 | 42.44% | 6.34B |
| k Kinden 1944.TSE | | 44.06 | 44.33 | 43.81 | 0.01 | +0.02% | 18.81 | 44.29 | 137300 | 30.89% | 8.75B |
| e EVA Air 2618.TW | | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 0.94 | 1.46 | 10.83M | 49.17% | 6.28B |
| m Mirae Asset Securities 006800.KO | | 16.00 | 16.9 | 15.97 | -0.14 | -0.87% | 4.87 | 19.23 | 5.76M | 122.40% | 7.02B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 1.15 | 1.63 | 5.24M | 51.05% | 6.29B |
| n Nippon Television Holdings 9404.TSE | | 24.64 | 24.91 | 24.49 | 0.20 | +0.82% | 13.18 | 28.31 | 205200 | 53.98% | 6.16B |
| h Hyosung Heavy Industries 298040.KO | | 690.94 | 691.41 | 691.41 | 15.83 | +2.34% | 184.23 | 730.05 | 48563 | 85.92% | 6.43B |
| k Kokusai Electric 6525.TSE | | 34.64 | 35.27 | 33.17 | 1.42 | +4.27% | 11.96 | 38.39 | 7.25M | 143.31% | 8.06B |
| k King Yuan Electronics 2449.TW | | 6.98 | 7.13 | 6.97 | -0.01 | -0.14% | 2.18 | 7.37 | 9.68M | 34.84% | 8.53B |
| t TECO Electric & Machinery Co. 1504.TW | | 2.75 | 2.8 | 2.73 | 0.04 | +1.48% | 1.31 | 3.91 | 28.14M | 94.51% | 6.45B |
| g Giga-Byte Technology 2376.TW | | 7.44 | 7.54 | 7.43 | 0.01 | +0.13% | 5.49 | 10.25 | 1.59M | 42.63% | 4.98B |
| b Bizlink Holding 3665.TW | | 49.39 | 49.63 | 47.08 | 3.03 | +6.54% | 10.58 | 53.80 | 3.40M | 82.21% | 9.63B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 14.71 | 14.81 | 14.65 | -0.09 | -0.61% | 11.77 | 22.58 | 1.62M | 62.48% | 5.17B |
| h HANMI Semiconductor 042700.KO | | 86.09 | 90.16 | 85.73 | 0.35 | +0.41% | 40.26 | 121.47 | 1.15M | 112.86% | 8.17B |
| s SG Holdings 9143.TSE | | 9.13 | 9.24 | 9.11 | -0.05 | -0.54% | 8.30 | 11.92 | 1.71M | 87.07% | 5.47B |
| y Yuhan 000100.KO | | 79.60 | 80.41 | 79.58 | 1.15 | +1.47% | 60.53 | 119.95 | 155699 | 38.30% | 5.86B |
| a ASPEED Technology 5274.TWO | | 218.28 | 220.93 | 214.09 | 0.12 | +0.06% | 70.68 | 232.95 | 187124 | 36.01% | 8.25B |
| c Chailease Holding 5871.TW | | 3.57 | 3.58 | 3.52 | 0.06 | +1.71% | 2.86 | 5.18 | 14.06M | 147.55% | 6.11B |
| v Vanguard International Semiconductor 5347.TWO | | 3.16 | 3.17 | 3.11 | 0.03 | +0.96% | 2.27 | 3.94 | 5.61M | 112.85% | 6.66B |
| p Pegatron 4938.TW | | 2.21 | 2.22 | 2.2 | 0.02 | +0.91% | 2.08 | 3.31 | 5.30M | 54.11% | 5.93B |
| t Tokyo Century 8439.TSE | | 12.98 | 13.13 | 12.91 | -0.07 | -0.54% | 8.59 | 13.35 | 217100 | 46.53% | 6.34B |
| r Resonac Holdings 4004.TSE | | 42.13 | 42.77 | 41.79 | -0.49 | -1.15% | 15.43 | 42.62 | 970800 | 50.54% | 7.62B |
| s Sanwa Holdings 5929.TSE | | 26.22 | 26.22 | 25.97 | 0.21 | +0.81% | 18.35 | 36.68 | 146100 | 26.84% | 5.56B |
| c CyberAgent 4751.TSE | | 8.74 | 8.77 | 8.5 | 0.26 | +3.07% | 5.54 | 12.39 | 2.32M | 58.53% | 4.43B |
| k Kobe Bussan 3038.TSE | | 24.81 | 24.97 | 24.65 | -0.02 | -0.08% | 20.35 | 33.17 | 604800 | 39.78% | 5.49B |
| y Yang Ming Marine Transport 2609.TW | | 1.76 | 1.79 | 1.7 | 0.08 | +4.76% | 1.61 | 2.90 | 45.17M | 257.87% | 6.15B |
| m Mebuki Financial Group 7167.TSE | | 6.70 | 6.8 | 6.67 | -0.05 | -0.74% | 3.20 | 6.92 | 1.06M | 47.76% | 6.34B |
| l LS ELECTRIC 010120.KO | | 320.94 | 324.96 | 318.05 | 7.69 | +2.45% | 93.75 | 353.00 | 62373 | 34.59% | 9.53B |
| f Fortune Electric 1519.TW | | 24.95 | 25.45 | 24.91 | -0.10 | -0.40% | 9.75 | 29.42 | 2.14M | 45.09% | 7.88B |
| k Korean Air Lines 003490.KO | | 15.89 | 16.21 | 15.59 | 0.60 | +3.92% | 13.64 | 19.01 | 3.05M | 272.90% | 5.85B |
| d DB Insurance 005830.KO | | 89.61 | 90.09 | 88.85 | 2.66 | +3.06% | 53.39 | 105.29 | 94135 | 46.33% | 5.38B |
| t Tokyu Fudosan Holdings 3289.TSE | | 9.26 | 9.31 | 9.21 | 0.02 | +0.22% | 5.64 | 9.46 | 635000 | 29.78% | 6.62B |
| f Food & Life Companies 3563.TSE | | 49.69 | 49.95 | 48.98 | 0.37 | +0.75% | 13.89 | 59.00 | 570400 | 35.03% | 5.63B |
| t TBS Holdings 9401.TSE | | 37.54 | 37.73 | 37.26 | 0.21 | +0.56% | 22.06 | 38.41 | 93800 | 48.68% | 5.89B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.65 | 1.07 | 11.78M | 45.84% | 5.40B |
| p Posco International 047050.KO | | 35.45 | 36.09 | 35.26 | 0.88 | +2.55% | 26.15 | 44.65 | 209344 | 69.39% | 6.04B |
| g Global Unichip Corp. (GUC) 3443.TW | | 64.53 | 65.37 | 63.94 | 0.23 | +0.36% | 25.88 | 72.92 | 860446 | 26.04% | 8.65B |
| t The Yokohama Rubber 5101.TSE | | 39.66 | 39.91 | 39.48 | 0.05 | +0.13% | 17.80 | 42.22 | 213500 | 30.55% | 6.25B |
| o Open House Group 3288.TSE | | 59.23 | 59.79 | 58.61 | 0.36 | +0.61% | 30.77 | 59.23 | 212700 | 79.80% | 6.66B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 154.18 | 154.18 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| r Rohm 6963.TSE | | 14.36 | 14.36 | 14.09 | 0.25 | +1.77% | 7.51 | 16.23 | 1.86M | 55.74% | 5.54B |
| p PharmaEssentia 6446.TW | | 15.61 | 16 | 15.52 | -0.14 | -0.89% | 13.51 | 23.57 | 1.49M | 91.93% | 5.32B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.03 | 1.06 | 1.02 | -0.02 | -1.90% | 0.69 | 1.57 | 8.77M | 37.62% | 6.00B |
| d Dentsu Group 4324.TSE | | 21.34 | 21.4 | 21.23 | -0.02 | -0.09% | 18.51 | 31.66 | 638900 | 52.19% | 5.54B |
| f Fukuoka Financial Group 8354.TSE | | 32.23 | 32.38 | 32.05 | -0.07 | -0.22% | 20.59 | 32.71 | 382500 | 47.19% | 6.09B |
| l Lotes 3533.TW | | 41.59 | 41.99 | 41.36 | 0.47 | +1.14% | 31.85 | 62.16 | 248503 | 29.47% | 4.67B |
| s SK Biopharmaceuticals 326030.KO | | 87.75 | 89.4 | 87.39 | 1.00 | +1.15% | 56.59 | 95.49 | 135568 | 50.90% | 6.87B |
| m Meiji Holdings 2269.TSE | | 22.39 | 22.5 | 22.29 | -0.08 | -0.36% | 19.17 | 26.09 | 715200 | 25.94% | 6.07B |
| k Kandenko 1942.TSE | | 32.48 | 32.63 | 32.29 | 0.00 | 0.00% | 10.44 | 32.59 | 296700 | 38.51% | 6.64B |
| n Nippon Express 9147.TSE | | 21.42 | 21.62 | 21.34 | -0.14 | -0.65% | 14.54 | 23.66 | 421300 | 48.58% | 5.19B |
| m McDonald””s Japan 2702.TSE | | 41.82 | 41.89 | 41.57 | 0.23 | +0.55% | 36.18 | 47.59 | 396000 | 83.57% | 5.56B |
| u United Integrated Services 2404.TW | | 29.48 | 30.6 | 28.92 | -0.81 | -2.67% | 9.24 | 40.27 | 4.46M | 134.80% | 5.56B |
| y Yaskawa 6506.TSE | | 30.06 | 30.21 | 29.44 | 0.37 | +1.25% | 18.29 | 36.32 | 3.23M | 66.57% | 7.80B |
| s Sojitz 2768.TSE | | 31.24 | 31.27 | 31.04 | 0.17 | +0.55% | 18.99 | 32.34 | 544900 | 43.23% | 6.50B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.25 | 6.25 | 6.19 | 0.06 | +0.97% | 4.05 | 6.57 | 816300 | 33.37% | 5.36B |
| k Korea Investment Holdings 071050.KO | | 111.38 | 112.49 | 110.56 | 2.62 | +2.41% | 44.26 | 127.79 | 117680 | 45.94% | 5.87B |
| o Omron 6645.TSE | | 25.55 | 25.61 | 25.36 | 0.30 | +1.19% | 23.79 | 48.12 | 547800 | 48.08% | 5.02B |
| n Nissin Foods 2897.TSE | | 18.66 | 18.66 | 18.51 | 0.09 | +0.48% | 17.43 | 29.57 | 629300 | 29.27% | 5.36B |
| o Ono Pharmaceutical 4528.TSE | | 13.96 | 14.05 | 13.93 | 0.00 | 0.00% | 9.87 | 15.06 | 588600 | 30.33% | 6.56B |
| i Inventec 2356.TW | | 1.38 | 1.39 | 1.36 | 0.01 | +0.73% | 1.03 | 1.81 | 17.59M | 104.17% | 4.93B |
| s Samyang Foods 003230.KO | | 690.94 | 691.41 | 691.41 | 15.83 | +2.34% | 351.07 | 739.56 | 21350 | 35.59% | 5.15B |
| u USS 4732.TSE | | 11.12 | 11.2 | 11.11 | -0.05 | -0.45% | 7.89 | 12.38 | 489400 | 49.43% | 5.15B |
| h Hoshizaki 6465.TSE | | 33.69 | 33.83 | 33.57 | 0.10 | +0.30% | 27.71 | 45.39 | 121500 | 28.06% | 4.77B |
| m MPI Corp. 6223.TWO | | 73.45 | 73.48 | 71.74 | 2.16 | +3.03% | 14.49 | 76.34 | 613719 | 46.86% | 6.97B |
| d Doosan 000150.KO | | 560.35 | 598.76 | 554.51 | 33.77 | +6.41% | 93.65 | 699.31 | 181829 | 140.88% | 7.60B |
| z Zhen Ding Technology Holding 4958.TW | | 4.64 | 4.66 | 4.58 | 0.07 | +1.53% | 2.60 | 6.43 | 10.50M | 92.45% | 4.82B |
| k Kakao Pay 377300.KO | | 34.13 | 34.33 | 33.4 | 1.02 | +3.08% | 15.43 | 69.14 | 216417 | 55.38% | 4.61B |
| t Taiwan High Speed Rail 2633.TW | | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.77 | 1.00 | 974011 | 28.06% | 5.01B |
| t Tripod Technology 3044.TW | | 10.26 | 10.43 | 10.02 | 0.34 | +3.43% | 4.49 | 11.26 | 5.23M | 169.99% | 5.39B |
| w WT Microelectronics 3036.TW | | 4.54 | 4.66 | 4.53 | -0.10 | -2.16% | 2.45 | 5.11 | 12.62M | 146.56% | 5.51B |
| s Sumitomo Chemical 4005.TSE | | 2.86 | 2.9 | 2.85 | -0.02 | -0.69% | 1.99 | 3.34 | 3.34M | 38.59% | 4.68B |
| l LG Display 034220.KO | | 8.33 | 8.38 | 8.28 | 0.28 | +3.48% | 4.89 | 10.99 | 1.24M | 76.77% | 4.16B |
| a Amorepacific 090430.KO | | 83.26 | 84.21 | 83.25 | 1.57 | +1.92% | 68.48 | 132.69 | 73641 | 35.93% | 4.87B |
| a Acom 8572.TSE | | 3.13 | 3.15 | 3.11 | -0.01 | -0.32% | 2.26 | 3.34 | 734700 | 50.75% | 4.90B |
| y Yamato Holdings 9064.TSE | | 14.22 | 14.3 | 14.04 | 0.10 | +0.71% | 10.22 | 17.25 | 834400 | 107.94% | 4.50B |
| c Coway 021240.KO | | 61.42 | 62.23 | 61.05 | 1.61 | +2.69% | 39.54 | 81.50 | 65141 | 30.07% | 4.41B |
| r Ricoh 7752.TSE | | 8.78 | 8.86 | 8.77 | -0.03 | -0.34% | 7.81 | 11.72 | 758700 | 37.60% | 5.00B |
| w Winbond Electronics 2344.TW | | 2.45 | 2.46 | 2.31 | 0.13 | +5.60% | 0.40 | 2.45 | 319.93M | 113.36% | 11.03B |
| t Taiwan Business Bank 2834.TW | | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 10.13M | 79.69% | 5.00B |
| s S-OIL 010950.KO | | 57.49 | 58.91 | 57.39 | 0.78 | +1.38% | 34.11 | 61.34 | 98317 | 30.99% | 6.47B |
| o Oji Holdings 3861.TSE | | 5.52 | 5.52 | 5.47 | 0.03 | +0.55% | 3.50 | 5.72 | 1.72M | 41.04% | 5.03B |
| a AirTAC International 1590.TW | | 30.24 | 30.57 | 30.03 | 0.36 | +1.20% | 20.48 | 31.78 | 309083 | 59.90% | 6.05B |
| n NH Investment & Securities 005940.KO | | 14.72 | 14.9 | 14.69 | 0.31 | +2.15% | 8.26 | 17.00 | 445432 | 63.29% | 5.24B |
| e eMemory Technology 3529.TWO | | 54.97 | 56.31 | 54.72 | 0.83 | +1.53% | 53.49 | 108.68 | 467795 | 54.93% | 4.11B |
| s SHIMAMURA 8227.TSE | | 64.28 | 64.66 | 63.83 | 0.40 | +0.63% | 43.32 | 77.75 | 344600 | 118.38% | 4.72B |
| f Fuji Media Holdings 4676.TSE | | 23.61 | 24.31 | 23 | 1.14 | +5.07% | 9.80 | 26.20 | 3.62M | 463.86% | 4.90B |
| a ABC-Mart 2670.TSE | | 17.25 | 17.34 | 17.19 | 0.08 | +0.47% | 16.61 | 21.98 | 213200 | 40.49% | 4.27B |
| n Nissan Chemical 4021.TSE | | 34.99 | 35.35 | 34.9 | 0.08 | +0.23% | 26.73 | 37.63 | 225900 | 41.66% | 4.72B |
| f Far Eastern New Century 1402.TW | | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.86 | 1.22 | 4.34M | 52.27% | 4.74B |
| n NGK Insulators 5333.TSE | | 21.67 | 21.78 | 21.49 | -0.02 | -0.09% | 10.72 | 22.03 | 327100 | 24.77% | 6.27B |
| a Azbil 6845.TSE | | 9.22 | 9.3 | 9.21 | 0.01 | +0.11% | 5.54 | 10.27 | 332800 | 41.48% | 4.68B |
| n Nan Ya PCB 8046.TW | | 7.62 | 7.76 | 7.6 | 0.03 | +0.40% | 2.32 | 9.49 | 3.81M | 32.38% | 4.92B |
| t The Hachijuni Bank 8359.TSE | | 10.81 | 10.89 | 10.73 | 0.01 | +0.09% | 5.38 | 11.12 | 432100 | 41.93% | 4.93B |
| p Phison Electronics 8299.TWO | | 41.11 | 41.04 | 37.54 | 3.80 | +10.18% | 12.32 | 42.35 | 13.21M | 161.04% | 8.55B |
| y Yakult Honsha 2267.TSE | | 15.69 | 15.76 | 15.64 | 0.05 | +0.32% | 14.94 | 23.56 | 897200 | 34.00% | 4.60B |
| h Hanjin Kal 180640.KO | | 90.65 | 96.11 | 84.49 | 8.22 | +9.97% | 44.74 | 114.63 | 340051 | 282.05% | 6.05B |
| k Kyushu Electric Power Company 9508.TSE | | 10.89 | 10.89 | 10.82 | 0.09 | +0.83% | 7.88 | 11.60 | 667200 | 36.29% | 5.15B |
| l LG Uplus 032640.KO | | 10.70 | 10.73 | 10.63 | 0.29 | +2.79% | 6.83 | 11.15 | 320841 | 39.21% | 4.65B |
| s Skylark Holdings 3197.TSE | | 22.47 | 22.68 | 22.28 | 0.03 | +0.13% | 12.68 | 23.99 | 2.17M | 83.78% | 5.11B |
| t Tosoh 4042.TSE | | 15.13 | 15.27 | 15.06 | -0.08 | -0.53% | 11.25 | 16.21 | 632600 | 68.39% | 4.74B |
| m Mitsui Chemicals 4183.TSE | | 25.35 | 25.53 | 25.14 | -0.03 | -0.12% | 18.83 | 28.63 | 864000 | 96.24% | 4.77B |
| k Kobe Steel 5406.TSE | | 13.14 | 13.15 | 12.99 | 0.11 | +0.84% | 9.37 | 13.19 | 1.27M | 58.59% | 5.17B |
| c Compal Electronics 2324.TW | | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.72 | 1.21 | 17.10M | 69.48% | 4.17B |
| c COSMOS Pharmaceutical 3349.TSE | | 51.64 | 52.09 | 51.47 | 0.13 | +0.25% | 36.63 | 67.66 | 173000 | 43.57% | 4.09B |
| o OBIC Business Consultants 4733.TSE | | 54.72 | 54.75 | 54.27 | -0.06 | -0.11% | 36.92 | 62.26 | 39200 | 50.64% | 4.11B |
| m Mazda 7261.TSE | | 7.92 | 7.93 | 7.83 | 0.11 | +1.41% | 5.25 | 9.67 | 3.22M | 65.36% | 4.99B |
| s Sumitomo Pharma Co. 4506.TSE | | 15.09 | 15.19 | 14.91 | 0.14 | +0.94% | 2.46 | 17.47 | 3.44M | 35.15% | 6.00B |
| s Samsung Securities 016360.KO | | 55.07 | 55.59 | 54.83 | 1.40 | +2.61% | 28.46 | 58.37 | 336585 | 108.34% | 4.92B |
| h HASEKO 1808.TSE | | 20.08 | 20.09 | 19.78 | 0.31 | +1.57% | 10.64 | 20.08 | 457400 | 45.74% | 5.32B |
| l LG CNS 064400.KO | | 43.39 | 44.04 | 43.28 | 0.52 | +1.21% | 31.90 | 71.43 | 410298 | 37.18% | 4.20B |
| e Ecopro 086520.KQ | | 67.23 | 69.07 | 67.1 | 1.54 | +2.34% | 27.95 | 80.25 | 1.78M | 44.24% | 8.95B |
| k Keisei Electric Railway 9009.TSE | | 8.48 | 8.52 | 8.29 | 0.27 | +3.29% | 7.81 | 11.52 | 1.70M | 103.79% | 4.12B |
| t The Japan Steel Works 5631.TSE | | 50.14 | 50.68 | 49.5 | -0.16 | -0.32% | 20.81 | 67.90 | 468400 | 46.68% | 3.69B |
| n NS Solutions 2327.TSE | | 28.87 | 28.87 | 28.4 | 0.47 | +1.65% | 17.25 | 28.88 | 82000 | 24.83% | 5.28B |
| p PharmaResearch 214450.KQ | | 273.61 | 280.71 | 269.3 | 4.92 | +1.83% | 94.97 | 509.12 | 76348 | 52.64% | 2.84B |
| m Mitsui Mining & Smelting 5706.TSE | | 114.57 | 118.64 | 114.25 | -1.26 | -1.09% | 22.70 | 137.22 | 793700 | 33.83% | 6.56B |
| s Sega Sammy Holdings 6460.TSE | | 15.73 | 16.14 | 15.7 | -0.29 | -1.81% | 12.95 | 25.22 | 697700 | 64.53% | 3.31B |
| i Iyogin Holdings 5830.TSE | | 16.54 | 16.77 | 16.47 | -0.13 | -0.78% | 7.62 | 17.08 | 387100 | 45.07% | 4.85B |
| a Asia Cement Corp. 1102.TW | | 1.16 | 1.17 | 1.15 | 0.01 | +0.87% | 1.14 | 1.54 | 15.66M | 170.96% | 4.12B |
| i Iida Group 3291.TSE | | 16.17 | 16.2 | 16 | 0.23 | +1.44% | 12.45 | 16.75 | 199900 | 57.93% | 4.47B |
| t Taichung Commercial Bank 2812.TW | | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.50 | 0.80 | 15.80M | 197.61% | 4.04B |
| c Canon Marketing Japan 8060.TSE | | 44.57 | 44.67 | 43.86 | 0.66 | +1.50% | 27.43 | 45.29 | 126200 | 65.62% | 4.81B |
| y Yamazaki Baking 2212.TSE | | 21.75 | 21.87 | 21.62 | 0.11 | +0.51% | 16.78 | 24.47 | 277800 | 67.41% | 4.30B |
| k Kiwoom Securities 039490.KO | | 207.28 | 208.46 | 205.35 | 3.74 | +1.84% | 73.35 | 213.50 | 83312 | 87.37% | 5.28B |
| s Sugi Holdings 7649.TSE | | 23.66 | 23.73 | 23.48 | -0.05 | -0.21% | 13.88 | 27.46 | 133200 | 28.96% | 4.28B |
| a AEON Mall 8905.TSE | | 19.13 | 18.04 | 17.68 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| f Furukawa Electric 5801.TSE | | 65.05 | 65.62 | 63.87 | -0.17 | -0.26% | 20.41 | 71.63 | 1.44M | 25.81% | 4.58B |
| a Asahi Intecc 7747.TSE | | 18.88 | 18.98 | 18.83 | -0.05 | -0.26% | 13.30 | 19.76 | 324800 | 28.34% | 5.01B |
| t TOTO 5332.TSE | | 27.89 | 27.89 | 27.49 | 0.47 | +1.71% | 22.77 | 37.98 | 458800 | 64.44% | 4.59B |
| h Hyundai Engineering & Construction 000720.KO | | 48.37 | 48.95 | 48.05 | 1.11 | +2.35% | 16.85 | 59.54 | 666441 | 35.41% | 5.39B |
| r Rainbow Robotics 277810.KQ | | 333.38 | 344.67 | 331.19 | -5.52 | -1.63% | 82.98 | 343.95 | 216359 | 82.15% | 6.47B |
| m MISUMI Group 9962.TSE | | 16.03 | 16.06 | 15.86 | 0.14 | +0.88% | 12.69 | 19.33 | 356800 | 31.03% | 4.36B |
| g GMO Payment Gateway 3769.TSE | | 64.03 | 64.28 | 62.98 | 1.20 | +1.91% | 44.36 | 66.26 | 95000 | 32.56% | 4.86B |
| t The Gunma Bank 8334.TSE | | 11.07 | 11.14 | 11.02 | 0.02 | +0.18% | 5.38 | 11.53 | 561100 | 42.75% | 4.19B |
| b Brother Industries 6448.TSE | | 20.11 | 20.17 | 19.95 | 0.08 | +0.40% | 15.26 | 20.46 | 201900 | 27.64% | 5.06B |
| k Koito Manufacturing 7276.TSE | | 14.85 | 14.94 | 14.77 | -0.02 | -0.13% | 10.68 | 15.59 | 308600 | 44.61% | 3.97B |
| t Toei Animation 4816.TSE | | 17.38 | 17.61 | 17.38 | 0.02 | +0.12% | 14.53 | 25.95 | 173800 | 31.52% | 3.55B |
| h Hanwha Corp. 000880.KO | | 57.62 | 60.22 | 57.59 | 0.71 | +1.25% | 18.25 | 80.42 | 161235 | 91.22% | 4.00B |
| h Hirose Electric 6806.TSE | | 111.10 | 111.55 | 110.78 | 0.79 | +0.72% | 101.65 | 138.29 | 55500 | 43.92% | 3.67B |
| t Tokyo Tatemono 8804.TSE | | 23.23 | 23.4 | 23.08 | 0.00 | 0.00% | 14.26 | 23.23 | 291200 | 32.78% | 4.82B |
| c China Airlines 2610.TW | | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.83 | 11.61M | 46.01% | 3.86B |
| j J. Front Retailing 3086.TSE | | 14.40 | 14.42 | 14.18 | 0.19 | +1.34% | 8.69 | 17.27 | 1.56M | 115.52% | 3.58B |
| s Seiko Epson 6724.TSE | | 12.88 | 12.88 | 12.75 | 0.19 | +1.50% | 11.85 | 19.68 | 630000 | 48.27% | 4.13B |
| k Koei Tecmo 3635.TSE | | 12.22 | 12.27 | 12.15 | 0.05 | +0.41% | 8.53 | 17.42 | 500200 | 52.64% | 4.08B |
| k Kyushu Railway Company 9142.TSE | | 26.17 | 26.17 | 25.95 | 0.06 | +0.23% | 21.51 | 29.23 | 208500 | 46.78% | 4.02B |
| t Toyo Tire 5105.TSE | | 28.44 | 28.44 | 28.17 | 0.10 | +0.35% | 12.76 | 28.77 | 183100 | 24.57% | 4.38B |
| n Nien Made Enterprise 8464.TW | | 12.05 | 12.12 | 12.01 | 0.03 | +0.25% | 8.93 | 16.66 | 302000 | 37.14% | 3.53B |
| p Persol Holdings 2181.TSE | | 1.88 | 1.88 | 1.87 | 0.01 | +0.53% | 1.44 | 2.07 | 3.05M | 37.24% | 4.20B |
| n NOF 4403.TSE | | 19.49 | 20.37 | 19.33 | -0.72 | -3.56% | 12.10 | 21.51 | 1.22M | 159.04% | 4.48B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.95 | 1.74 | 6.21M | 73.01% | 3.07B |
| f Feng Tay Enterprises 9910.TW | | 3.60 | 3.66 | 3.59 | -0.05 | -1.37% | 2.67 | 4.91 | 598503 | 89.13% | 3.56B |
| s Samsung Card 029780.KO | | 38.97 | 39.2 | 38.58 | 1.10 | +2.90% | 26.05 | 42.29 | 34930 | 41.69% | 4.16B |
| b BIPROGY 8056.TSE | | 35.08 | 35.21 | 34.88 | -0.08 | -0.23% | 26.55 | 44.43 | 103600 | 27.30% | 3.41B |
| k Kintetsu GHD 9041.TSE | | 19.71 | 19.87 | 19.6 | 0.11 | +0.56% | 17.81 | 25.42 | 830500 | 93.99% | 3.75B |
| e Eclat Textile 1476.TW | | 12.30 | 12.45 | 12.26 | -0.01 | -0.08% | 9.72 | 17.98 | 293214 | 37.78% | 3.37B |
| a Air Water 4088.TSE | | 14.61 | 14.64 | 14.56 | 0.10 | +0.69% | 11.52 | 18.08 | 399900 | 44.39% | 3.35B |
| p Pan Pacific 7532.TSE | | 6.05 | 6.16 | 6.04 | -0.03 | -0.49% | 4.19 | 7.48 | 5.22M | 60.06% | 18.06B |
| t Tokyo Ohka Kogyo 4186.TSE | | 37.67 | 37.8 | 37.33 | 0.06 | +0.16% | 17.66 | 41.37 | 294500 | 36.07% | 4.52B |
| a Amada 6113.TSE | | 11.93 | 11.93 | 11.82 | 0.10 | +0.85% | 8.22 | 12.98 | 403100 | 30.40% | 3.75B |
| t Tsuruha Holdings 3391.TSE | | 18.41 | 18.48 | 18.3 | 0.08 | +0.44% | 9.46 | 18.41 | 1.40M | 52.36% | 4.49B |
| s Sapporo 2501.TSE | | 51.77 | 52.47 | 51.09 | -0.17 | -0.33% | 34.60 | 60.44 | 533900 | 210.46% | 4.04B |
| o Odakyu Electric Railway 9007.TSE | | 11.03 | 11.04 | 10.88 | 0.16 | +1.47% | 8.86 | 12.22 | 565000 | 66.95% | 3.81B |
| n NH Foods 2282.TSE | | 41.91 | 42.38 | 41.89 | -0.37 | -0.88% | 28.61 | 45.15 | 240000 | 55.90% | 4.03B |
| c Credit Saison 8253.TSE | | 27.52 | 27.55 | 27.17 | 0.21 | +0.77% | 18.15 | 28.95 | 149600 | 22.89% | 3.95B |
| m Marui Group 8252.TSE | | 20.66 | 20.73 | 20.55 | 0.13 | +0.63% | 13.88 | 22.60 | 201600 | 31.58% | 3.72B |
| n Nikon 7731.TSE | | 11.11 | 11.18 | 11.08 | 0.07 | +0.63% | 8.70 | 13.05 | 443500 | 36.63% | 3.66B |
| m MODEC 6269.TSE | | 76.27 | 78.71 | 75.63 | -2.36 | -3.00% | 13.18 | 101.73 | 1.39M | 38.28% | 5.21B |
| m MiTAC Holdings 3706.TW | | 2.63 | 2.68 | 2.62 | 0.00 | 0.00% | 1.17 | 3.47 | 7.45M | 34.11% | 3.49B |
| r Rohto Pharmaceutical 4527.TSE | | 17.21 | 17.34 | 17.17 | 0.11 | +0.64% | 13.77 | 25.80 | 395200 | 58.65% | 3.89B |
| d Doosan Bobcat 241560.KO | | 39.94 | 40.45 | 39.48 | 0.78 | +1.99% | 24.60 | 45.99 | 105994 | 49.70% | 3.82B |
| w Welcia Holdings 3141.TSE | | 20.21 | 21.46 | 19.24 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| y Yamato Kogyo 5444.TSE | | 68.73 | 68.77 | 68.12 | 0.27 | +0.39% | 42.35 | 69.00 | 50300 | 40.28% | 4.20B |
| w Walsin Lihwa 1605.TW | | 1.01 | 1.05 | 0.99 | 0.04 | +4.12% | 0.54 | 1.13 | 173.32M | 209.05% | 4.47B |
| i Innolux 3481.TW | | 0.42 | 0.43 | 0.42 | 0.01 | +2.44% | 0.36 | 0.52 | 109.22M | 202.73% | 3.37B |
| s Samsung E&A 028050.KO | | 17.10 | 17.22 | 16.97 | 0.32 | +1.91% | 11.22 | 21.47 | 315062 | 47.48% | 3.35B |
| k Kewpie 2809.TSE | | 28.05 | 28.48 | 27.93 | -0.40 | -1.41% | 18.56 | 29.10 | 205900 | 56.73% | 3.79B |
| k Kurita Water Industries 6370.TSE | | 41.38 | 41.51 | 41.08 | 0.06 | +0.15% | 26.16 | 44.97 | 143300 | 37.53% | 4.53B |
| i ISU Petasys 007660.KO | | 82.29 | 84.84 | 81.86 | 0.47 | +0.57% | 14.74 | 100.59 | 829602 | 41.58% | 6.04B |
| c Catcher Technology 2474.TW | | 6.68 | 6.78 | 6.39 | 0.50 | +8.09% | 5.37 | 7.63 | 8.79M | 279.46% | 3.95B |
| s Sohgo Security Services 2331.TSE | | 8.02 | 8.02 | 7.96 | 0.03 | +0.38% | 5.78 | 8.13 | 449000 | 51.21% | 3.90B |
| l LigaChem Biosciences 141080.KQ | | 119.19 | 120.03 | 116.36 | 4.29 | +3.73% | 53.66 | 133.20 | 255917 | 53.85% | 4.34B |
| s Sharp 6753.TSE | | 4.93 | 4.99 | 4.93 | -0.03 | -0.60% | 4.35 | 7.05 | 1.27M | 46.87% | 3.20B |
| w WPG Holdings 3702.TW | | 1.85 | 1.87 | 1.84 | 0.00 | 0.00% | 1.59 | 3.10 | 16.90M | 88.48% | 3.10B |
| t Tohoku Electric Power 9506.TSE | | 7.37 | 7.47 | 7.36 | -0.02 | -0.27% | 6.22 | 10.37 | 1.38M | 59.31% | 3.69B |
| m Mitsubishi Motors 7211.TSE | | 2.39 | 2.4 | 2.38 | 0.01 | +0.42% | 2.27 | 3.56 | 3.33M | 46.47% | 3.20B |
| s Santen Pharmaceutical 4536.TSE | | 10.37 | 10.55 | 10.35 | -0.08 | -0.77% | 8.93 | 12.72 | 315000 | 35.00% | 3.34B |
| a ASMedia Technology 5269.TW | | 36.65 | 38.17 | 36.58 | -0.50 | -1.35% | 36.65 | 68.45 | 499218 | 101.55% | 2.74B |
| n Netmarble 251270.KO | | 34.20 | 34.36 | 33.81 | 1.05 | +3.17% | 25.38 | 50.49 | 76404 | 45.99% | 2.80B |
| k Kuraray 3405.TSE | | 10.27 | 10.34 | 10.26 | -0.04 | -0.39% | 9.65 | 15.35 | 1.37M | 67.51% | 3.15B |
| s Sumco 3436.TSE | | 8.82 | 9.11 | 8.72 | -0.16 | -1.78% | 5.13 | 16.96 | 4.94M | 62.48% | 3.09B |
| k Kadokawa 9468.TSE | | 20.32 | 20.42 | 20.12 | 0.24 | +1.20% | 15.74 | 29.91 | 239100 | 54.89% | 2.98B |
| s Sankyo 6417.TSE | | 16.71 | 16.71 | 16.4 | 0.34 | +2.08% | 9.25 | 20.63 | 472200 | 57.19% | 3.39B |
| h HORIBA 6856.TSE | | 105.52 | 105.52 | 103.86 | 2.21 | +2.14% | 50.94 | 105.52 | 110000 | 57.15% | 4.43B |
| n Nisshin Seifun Group 2002.TSE | | 12.35 | 12.35 | 12.23 | 0.10 | +0.82% | 10.98 | 13.48 | 346800 | 50.21% | 3.58B |
| h HLB 028300.KQ | | 32.16 | 32.36 | 31.77 | 0.70 | +2.23% | 26.03 | 69.47 | 310958 | 77.19% | 4.22B |
| m MediPal Holdings 7459.TSE | | 18.00 | 18 | 17.84 | 0.08 | +0.45% | 14.36 | 18.55 | 165900 | 48.90% | 3.68B |
| c CJ Group 001040.KO | | 117.46 | 119.61 | 117.47 | 1.41 | +1.21% | 63.27 | 148.20 | 60013 | 42.78% | 3.18B |
| p Powertech Technology 6239.TW | | 5.24 | 5.3 | 5.15 | 0.03 | +0.58% | 3.00 | 6.16 | 9.78M | 111.04% | 3.87B |
| l LIXIL 5938.TSE | | 12.27 | 12.34 | 12.15 | 0.09 | +0.74% | 10.44 | 13.59 | 1.00M | 91.27% | 3.53B |
| o Organo 6368.TSE | | 83.71 | 84.32 | 82.49 | 0.87 | +1.05% | 34.56 | 92.94 | 97200 | 44.62% | 3.85B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 1.29 | 1.29 | 1.22 | 0.05 | +4.03% | 0.36 | 1.29 | 260.95M | 98.64% | 5.42B |
| t Tobu Railway 9001.TSE | | 16.94 | 17.05 | 16.87 | 0.08 | +0.47% | 15.55 | 19.02 | 296700 | 58.18% | 3.31B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 18.37 | 18.63 | 18.29 | 0.02 | +0.11% | 13.59 | 20.01 | 422500 | 32.61% | 3.58B |
| s Synnex Technology International 2347.TW | | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 1.78 | 2.51 | 7.02M | 64.30% | 3.10B |
| t Toyo Seikan Group Holdings 5901.TSE | | 24.42 | 24.62 | 24.15 | -0.15 | -0.61% | 13.80 | 25.44 | 181500 | 53.42% | 3.67B |
| h Hanwha Solutions 009830.KO | | 19.04 | 19.32 | 19.01 | 0.07 | +0.37% | 10.39 | 28.19 | 462402 | 72.14% | 3.22B |
| w Workman 7564.TSE | | 41.89 | 43.11 | 41.82 | 0.23 | +0.55% | 23.01 | 46.10 | 205800 | 78.08% | 3.42B |
| e Electric Power Development 9513.TSE | | 20.12 | 20.12 | 19.98 | 0.04 | +0.20% | 14.75 | 20.17 | 455200 | 62.11% | 3.58B |
| t Takashimaya 8233.TSE | | 10.43 | 10.57 | 10.43 | -0.06 | -0.57% | 7.02 | 11.90 | 982600 | 73.07% | 3.07B |
| s Sundrug 9989.TSE | | 27.33 | 27.62 | 27.33 | -0.09 | -0.33% | 22.16 | 33.74 | 180600 | 65.73% | 3.20B |
| k Kyudenko 1959.TSE | | 49.53 | 49.78 | 49.09 | 0.15 | +0.30% | 29.21 | 52.90 | 100100 | 54.59% | 3.50B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6414.78 | 6414.78 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| k Kakaku.com 2371.TSE | | 14.16 | 14.36 | 14.08 | -0.08 | -0.56% | 11.26 | 19.98 | 790700 | 90.80% | 2.80B |
| a AUO Corporation 2409.TW | | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.32 | 0.61 | 55.61M | 91.05% | 2.75B |
| h Hankook Tire & Technology 161390.KO | | 40.83 | 41.48 | 40.59 | 0.73 | +1.82% | 24.50 | 43.11 | 137973 | 44.93% | 4.98B |
| h Hanmi Pharm. Co. 128940.KO | | 304.36 | 309.75 | 301.45 | 7.31 | +2.46% | 146.58 | 329.98 | 58011 | 58.43% | 3.86B |
| s Socionext 6526.TSE | | 14.18 | 14.29 | 14.09 | 0.06 | +0.42% | 9.02 | 25.13 | 3.05M | 54.09% | 2.48B |
| r Rinnai 5947.TSE | | 25.50 | 25.5 | 25.36 | 0.04 | +0.16% | 19.99 | 27.12 | 77200 | 28.28% | 3.52B |
| s Sam Chun Dang Pharm 000250.KQ | | 150.28 | 155.91 | 148.31 | -0.94 | -0.62% | 61.87 | 185.16 | 220671 | 151.63% | 3.22B |
| p Peptron 087010.KQ | | 158.57 | 164.21 | 156.26 | -0.75 | -0.47% | 31.71 | 262.86 | 270555 | 80.88% | 2.43B |
| b BNK Financial Group 138930.KO | | 11.19 | 11.27 | 11.1 | 0.29 | +2.66% | 5.99 | 11.56 | 697944 | 70.24% | 3.52B |
| f Foxconn Technology 2354.TW | | 1.96 | 1.99 | 1.94 | 0.00 | 0.00% | 1.45 | 3.02 | 2.92M | 49.67% | 2.77B |
| l LS Corp. 006260.KO | | 133.70 | 137.24 | 128.33 | 8.13 | +6.47% | 59.91 | 155.96 | 209539 | 117.88% | 3.71B |
| a Advanced Energy Solution Holding 6781.TW | | 40.95 | 41.2 | 40.24 | 0.30 | +0.74% | 13.96 | 47.90 | 1.16M | 55.00% | 3.50B |
| h Hamamatsu 6965.TSE | | 10.83 | 10.99 | 10.74 | -0.04 | -0.37% | 7.72 | 14.43 | 1.40M | 51.03% | 3.21B |
| m Maruwa 5344.TSE | | 274.17 | 279.36 | 271.67 | -0.37 | -0.13% | 150.51 | 333.24 | 74700 | 48.09% | 3.38B |
| m Micro-Star International 2377.TW | | 3.12 | 3.15 | 3.12 | -0.01 | -0.32% | 3.12 | 6.14 | 5.15M | 49.63% | 2.64B |
| a ABL Bio 298380.KQ | | 129.55 | 135.52 | 127.5 | 3.31 | +2.62% | 18.25 | 138.04 | 509758 | 33.19% | 7.14B |
| s Sumitomo Rubber Industries 5110.TSE | | 15.97 | 16 | 15.82 | 0.11 | +0.69% | 8.74 | 16.11 | 487600 | 23.26% | 4.20B |
| h Hyundai Steel 004020.KO | | 21.87 | 22.61 | 21.26 | 1.11 | +5.35% | 13.91 | 27.18 | 659078 | 172.87% | 2.88B |
| h Hokuhoku Financial Group 8377.TSE | | 29.36 | 29.46 | 29.08 | 0.07 | +0.24% | 10.34 | 29.62 | 171900 | 49.00% | 3.56B |
| l LG Innotek 011070.KO | | 188.28 | 191.87 | 188.06 | 2.96 | +1.60% | 82.56 | 218.23 | 52717 | 36.10% | 4.46B |
| t Toyoda Gosei 7282.TSE | | 25.49 | 25.49 | 25.21 | 0.30 | +1.19% | 14.43 | 26.11 | 617400 | 25.06% | 3.24B |
| j JTEKT 6473.TSE | | 11.05 | 11.12 | 10.98 | -0.02 | -0.18% | 5.77 | 11.36 | 482600 | 42.80% | 3.52B |
| g Getac Holdings 3005.TW | | 3.76 | 3.83 | 3.75 | -0.02 | -0.53% | 2.51 | 5.41 | 1.28M | 60.86% | 2.33B |
| a Acter Group 5536.TWO | | 23.96 | 24.4 | 23.89 | -0.14 | -0.58% | 6.74 | 32.54 | 897754 | 46.97% | 2.97B |
| c Chicony Electronics 2385.TW | | 3.76 | 3.8 | 3.72 | 0.04 | +1.08% | 3.60 | 5.67 | 3.04M | 121.12% | 2.61B |
| i Internet Initiative Japan 3774.TSE | | 17.93 | 18.01 | 17.76 | -0.01 | -0.06% | 14.84 | 21.63 | 308500 | 71.99% | 3.18B |
| j JB Financial Group 175330.KO | | 18.17 | 18.36 | 17.87 | 0.62 | +3.53% | 9.70 | 18.44 | 430624 | 111.65% | 3.46B |
| s Shihlin Electric & Engineering 1503.TW | | 5.47 | 5.52 | 5.42 | 0.01 | +0.18% | 3.44 | 9.33 | 424392 | 26.42% | 2.85B |
| t The 77 Bank 8341.TSE | | 48.91 | 49.07 | 48.54 | -0.03 | -0.06% | 23.74 | 49.09 | 97700 | 40.06% | 3.63B |
| t THK 6481.TSE | | 26.43 | 26.6 | 26.29 | 0.12 | +0.46% | 14.94 | 29.38 | 713300 | 65.20% | 2.96B |
| k Kamigumi 9364.TSE | | 32.44 | 32.65 | 32.3 | -0.10 | -0.31% | 20.00 | 32.84 | 107200 | 44.84% | 3.28B |
| k Keio 9008.TSE | | 25.77 | 25.83 | 25.68 | 0.07 | +0.27% | 21.70 | 28.39 | 219900 | 56.83% | 3.05B |
| m MITSUI E&S 7003.TSE | | 35.62 | 36.8 | 35.11 | -0.97 | -2.65% | 5.85 | 43.93 | 5.29M | 65.27% | 3.59B |
| a Acer 2353.TW | | 0.80 | 0.82 | 0.8 | -0.01 | -1.23% | 0.80 | 1.47 | 17.12M | 57.67% | 2.42B |
| n NHK Spring 5991.TSE | | 16.40 | 16.53 | 16.22 | 0.21 | +1.30% | 8.26 | 19.11 | 499700 | 57.88% | 3.32B |
| d Doosan Robotics 454910.KO | | 54.38 | 56.35 | 54.21 | -1.52 | -2.72% | 27.27 | 76.86 | 775341 | 180.36% | 3.52B |
| g GS Holdings Corp. 078930.KO | | 37.66 | 38.44 | 37.61 | 0.46 | +1.24% | 23.62 | 41.95 | 148076 | 55.24% | 3.50B |
| v Visional 4194.TSE | | 67.48 | 67.9 | 65.91 | 0.88 | +1.32% | 46.01 | 83.45 | 63400 | 39.16% | 2.71B |
| t Taiyo Holdings 4626.TSE | | 30.87 | 31.23 | 30.55 | -0.09 | -0.29% | 9.81 | 32.90 | 206200 | 75.00% | 1.72B |
| z ZENKOKU HOSHO 7164.TSE | | 19.99 | 20.05 | 19.92 | 0.05 | +0.25% | 18.82 | 41.53 | 100700 | 38.50% | 2.66B |
| y Yamaha 7951.TSE | | 6.96 | 6.97 | 6.92 | 0.00 | 0.00% | 5.74 | 9.10 | 576300 | 42.37% | 3.15B |
| s Stanley Electric 6923.TSE | | 19.75 | 19.87 | 19.67 | -0.09 | -0.45% | 16.09 | 20.78 | 148000 | 24.02% | 2.58B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 20.28 | 20.65 | 20.22 | -0.26 | -1.27% | 12.51 | 20.54 | 631300 | 79.92% | 3.38B |
| l LG H&H Co. 051900.KO | | 182.41 | 182.88 | 181.15 | 4.86 | +2.74% | 175.80 | 292.68 | 35157 | 56.13% | 2.67B |
| n NCsoft 036570.KO | | 144.41 | 145.54 | 138.63 | 9.46 | +7.01% | 91.96 | 174.22 | 153846 | 72.31% | 2.80B |
| h Hyundai Autoever 307950.KO | | 198.64 | 210.19 | 197.05 | -0.18 | -0.09% | 74.40 | 207.52 | 296982 | 89.13% | 5.45B |
| f Fujitec 6406.TSE | | 36.56 | 36.57 | 36.4 | 0.08 | +0.22% | 25.52 | 43.62 | 51600 | 20.65% | 2.85B |
| e EXEO Group 1951.TSE | | 16.73 | 16.73 | 16.55 | 0.14 | +0.84% | 9.39 | 16.73 | 346400 | 69.60% | 3.43B |
| t Toyota Boshoku 3116.TSE | | 16.12 | 16.16 | 16 | 0.10 | +0.62% | 11.20 | 17.09 | 153600 | 30.02% | 2.88B |
| j Japan Airport Terminal 9706.TSE | | 28.61 | 28.64 | 28.35 | 0.21 | +0.74% | 24.69 | 36.99 | 85100 | 23.18% | 2.66B |
| h Hirogin Holdings 7337.TSE | | 10.10 | 10.23 | 10.09 | -0.08 | -0.79% | 6.01 | 10.34 | 456900 | 56.07% | 3.04B |
| h Hakuhodo DY Holdings 2433.TSE | | 7.65 | 7.65 | 7.52 | 0.15 | +2.00% | 6.76 | 8.64 | 326000 | 41.28% | 2.77B |
| p PAL GROUP Holdings 2726.TSE | | 13.13 | 13.18 | 12.96 | 0.07 | +0.54% | 9.96 | 38.06 | 346200 | 54.44% | 2.28B |
| n Nichirei 2871.TSE | | 12.00 | 12.14 | 11.99 | -0.07 | -0.58% | 10.86 | 15.26 | 483000 | 43.19% | 3.01B |
| s Sumitomo Bakelite 4203.TSE | | 33.28 | 33.67 | 33.02 | -0.20 | -0.60% | 19.55 | 34.81 | 123600 | 55.66% | 2.92B |
| m Mitsubishi Logistics 9301.TSE | | 7.66 | 7.73 | 7.6 | -0.02 | -0.26% | 5.68 | 8.62 | 597000 | 51.10% | 2.74B |
| v VisEra Technologies 6789.TW | | 8.75 | 8.91 | 8.65 | -0.06 | -0.68% | 5.05 | 11.54 | 1.38M | 109.28% | 2.78B |
| o ORION 271560.KO | | 74.41 | 74.95 | 73.36 | 2.85 | +3.98% | 61.34 | 90.57 | 117594 | 53.77% | 2.94B |
| t Toho Gas 9533.TSE | | 29.58 | 29.75 | 29.42 | -0.22 | -0.74% | 23.52 | 31.56 | 89500 | 45.91% | 2.78B |
| c COMSYS Holdings 1721.TSE | | 29.40 | 29.4 | 28.93 | 0.42 | +1.45% | 18.13 | 29.40 | 272800 | 69.04% | 3.42B |
| t Taiheiyo Cement 5233.TSE | | 25.22 | 25.3 | 25.02 | 0.21 | +0.84% | 20.75 | 28.83 | 219800 | 52.54% | 2.81B |
| s Sumitomo Heavy Industries 6302.TSE | | 27.01 | 27.06 | 26.83 | 0.11 | +0.41% | 18.30 | 29.00 | 224100 | 35.52% | 3.25B |
| l Lion 4912.TSE | | 10.75 | 10.81 | 10.7 | 0.04 | +0.37% | 7.85 | 12.94 | 524200 | 49.99% | 2.98B |
| k Kansai Paint 4613.TSE | | 15.99 | 16.07 | 15.88 | 0.08 | +0.50% | 12.84 | 18.85 | 536900 | 93.77% | 2.81B |
| c Compeq Manufacturing 2313.TW | | 3.15 | 3.29 | 3.14 | -0.07 | -2.17% | 1.34 | 3.22 | 51.14M | 168.79% | 3.76B |
| n NOK 7240.TSE | | 17.90 | 18.08 | 17.81 | 0.19 | +1.07% | 12.49 | 18.28 | 271100 | 79.34% | 2.92B |
| n Nifco 7988.TSE | | 31.35 | 31.93 | 31.28 | -0.60 | -1.88% | 20.30 | 32.25 | 117200 | 46.24% | 2.95B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.53 | 1.53 | 1.51 | 0.00 | 0.00% | 1.26 | 2.19 | 927570 | 72.64% | 2.73B |
| t Taiwan Union Technology 6274.TWO | | 15.87 | 16.26 | 15.11 | 1.09 | +7.37% | 3.55 | 15.87 | 19.86M | 147.14% | 4.49B |
| t TORIDOLL Holdings 3397.TSE | | 27.16 | 27.21 | 26.95 | 0.27 | +1.00% | 22.53 | 36.04 | 218700 | 56.90% | 2.38B |
| i Information Services International-Dentsu 4812.TSE | | 48.33 | 48.75 | 47.98 | -0.37 | -0.76% | 30.56 | 51.77 | 68500 | 58.68% | 3.14B |
| s Sankyu 9065.TSE | | 55.17 | 55.67 | 54.85 | -0.08 | -0.14% | 27.38 | 60.23 | 55500 | 40.14% | 2.83B |
| d DMG Mori 6141.TSE | | 17.03 | 17.11 | 16.94 | -0.01 | -0.06% | 14.31 | 27.48 | 991100 | 71.23% | 2.41B |
| a Airoha Technology 6526.TWO | | 13.77 | 14.08 | 13.74 | -0.12 | -0.86% | 12.83 | 22.73 | 167181 | 63.97% | 2.29B |
| t Taiyo Yuden 6976.TSE | | 22.95 | 23.27 | 22.77 | 0.13 | +0.57% | 12.14 | 32.28 | 819400 | 41.25% | 2.87B |
| l LEENO Industrial 058470.KQ | | 42.08 | 42.8 | 41.97 | 0.63 | +1.52% | 21.05 | 46.44 | 210175 | 35.61% | 3.19B |
| n NIKKON Holdings 9072.TSE | | 22.15 | 22.25 | 22.05 | -0.01 | -0.05% | 10.79 | 23.69 | 72900 | 29.24% | 2.64B |
| p Pou Chen 9904.TW | | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.82 | 1.35 | 9.29M | 90.85% | 2.84B |
| h Highwealth Construction 2542.TW | | 1.27 | 1.28 | 1.26 | 0.02 | +1.60% | 1.10 | 2.02 | 5.26M | 109.31% | 2.69B |
| s Suzuken 9987.TSE | | 39.84 | 39.91 | 39.54 | 0.09 | +0.23% | 29.12 | 41.79 | 39300 | 23.48% | 2.78B |
| t Tokyo Seimitsu 7729.TSE | | 72.42 | 72.42 | 70.92 | 1.17 | +1.64% | 43.69 | 83.75 | 150600 | 51.48% | 2.94B |
| r Ruentex Development 9945.TW | | 0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 0.89 | 1.61 | 8.42M | 177.31% | 2.76B |
| l L&K Engineering 6139.TW | | 17.94 | 18.67 | 17.81 | -0.45 | -2.45% | 5.34 | 19.15 | 4.40M | 81.64% | 4.18B |
| k Keikyu 9006.TSE | | 9.85 | 9.88 | 9.8 | 0.00 | 0.00% | 7.18 | 11.30 | 223000 | 46.82% | 2.64B |
| f Fuyo General Lease 8424.TSE | | 27.58 | 27.63 | 27.53 | -0.06 | -0.22% | 23.91 | 80.64 | 60500 | 36.72% | 2.49B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 34.24 | 34.25 | 33.84 | 0.42 | +1.24% | 33.09 | 40.54 | 396600 | 179.45% | 2.55B |
| n Nabtesco 6268.TSE | | 23.97 | 24 | 23.78 | 0.18 | +0.76% | 13.28 | 25.69 | 404000 | 39.32% | 2.82B |
| r Resorttrust 4681.TSE | | 12.76 | 12.82 | 12.63 | 0.04 | +0.31% | 9.22 | 21.41 | 367600 | 72.58% | 2.71B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.89 | 1.61 | 35.46M | 191.48% | 2.61B |
| w WinWay Technology 6515.TW | | 83.97 | 84.14 | 81.44 | 1.88 | +2.29% | 21.36 | 90.12 | 356117 | 39.39% | 3.03B |
| h Hanwha Engine Co. 082740.KO | | 30.88 | 34.02 | 30.7 | 0.37 | +1.21% | 8.77 | 35.81 | 2.85M | 273.53% | 2.58B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 13.13 | 13.78 | 13.07 | -0.47 | -3.46% | 4.69 | 13.79 | 1.05M | 78.88% | 3.72B |
| k Kusuri No Aoki Holdings 3549.TSE | | 23.49 | 23.64 | 23.38 | 0.02 | +0.09% | 17.65 | 28.71 | 239400 | 111.63% | 2.23B |
| v Voltronic Power Technology 6409.TW | | 30.53 | 31.43 | 30.44 | -0.08 | -0.26% | 30.03 | 74.42 | 492329 | 41.93% | 2.68B |
| k Kyushu Financial Group 7180.TSE | | 6.50 | 6.54 | 6.43 | 0.01 | +0.15% | 3.70 | 6.65 | 564400 | 38.12% | 2.81B |
| n Nojima 7419.TSE | | 7.62 | 7.66 | 7.54 | 0.01 | +0.13% | 7.16 | 27.44 | 199500 | 32.65% | 2.22B |
| u U-NEXT HOLDINGS 9418.TSE | | 12.89 | 12.95 | 12.59 | 0.37 | +2.96% | 8.64 | 16.12 | 666200 | 117.81% | 2.32B |
| k Kangwon Land 035250.KO | | 13.04 | 13.1 | 12.95 | 0.34 | +2.68% | 9.98 | 14.90 | 505490 | 88.05% | 2.61B |
| c Chugin Financial Group 5832.TSE | | 15.70 | 15.94 | 15.65 | 0.02 | +0.13% | 8.67 | 15.86 | 249500 | 71.63% | 2.79B |
| y Yaoko 8279.TSE | | 55.16 | 55.77 | 54.85 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| k Kokuyo 7984.TSE | | 5.82 | 5.83 | 5.78 | 0.02 | +0.34% | 5.53 | 22.67 | 980700 | 116.95% | 2.53B |
| s SK bioscience 302440.KO | | 34.69 | 35.19 | 34.71 | 0.46 | +1.34% | 24.26 | 45.17 | 60143 | 50.84% | 2.72B |
| t Taiwan Glass Ind. 1802.TW | | 1.11 | 1.16 | 1.11 | -0.02 | -1.77% | 0.37 | 1.28 | 65.46M | 44.77% | 3.23B |
| r Rorze 6323.TSE | | 15.00 | 15.05 | 14.27 | 0.73 | +5.12% | 7.07 | 21.72 | 1.76M | 157.93% | 2.60B |
| a Alfresa Holdings 2784.TSE | | 15.76 | 15.84 | 15.57 | 0.11 | +0.70% | 13.01 | 16.89 | 121200 | 38.15% | 2.86B |
| t Tatung 2371.TW | | 1.01 | 1.02 | 1 | 0.01 | +1.00% | 0.96 | 1.75 | 19.44M | 80.36% | 2.06B |
| i INFRONEER Holdings 5076.TSE | | 13.69 | 13.69 | 13.59 | 0.08 | +0.59% | 7.30 | 13.69 | 627100 | 34.07% | 3.41B |
| d Dexerials 4980.TSE | | 17.08 | 17.83 | 17.02 | -0.58 | -3.28% | 9.63 | 21.44 | 999700 | 75.75% | 2.87B |
| s Square Enix 9684.TSE | | 18.61 | 18.62 | 18.42 | 0.25 | +1.36% | 9.83 | 25.70 | 509500 | 42.29% | 6.71B |
| w WEBTOON WBTN | | 13.12 | 13.18 | 12.84 | 0.05 | +0.38% | 7.02 | 23.85 | 132223 | 19.34% | 1.72B |
| y Yamaguchi Financial Group 8418.TSE | | 13.34 | 13.46 | 13.29 | -0.04 | -0.30% | 9.09 | 13.89 | 398800 | 52.11% | 2.82B |
| a Alps Alpine 6770.TSE | | 12.69 | 12.7 | 12.55 | 0.05 | +0.40% | 8.39 | 13.78 | 395400 | 36.93% | 2.48B |
| u Union Bank of Taiwan 2838.TW | | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.43 | 0.66 | 667672 | 41.29% | 2.71B |
| m Mercari 4385.TSE | | 20.45 | 20.45 | 19.79 | 0.65 | +3.28% | 10.56 | 20.45 | 1.91M | 80.30% | 3.37B |
| n NSK 6471.TSE | | 6.22 | 6.22 | 6.17 | 0.02 | +0.32% | 3.76 | 6.25 | 775500 | 32.53% | 3.04B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.76 | 4.82 | 4.76 | -0.04 | -0.83% | 3.23 | 7.22 | 1.16M | 29.51% | 2.35B |
| i Iwatani 8088.TSE | | 10.61 | 10.68 | 10.58 | 0.02 | +0.19% | 8.07 | 16.43 | 286500 | 45.01% | 2.44B |
| h Hiwin Technologies 2049.TW | | 6.26 | 6.35 | 6.25 | 0.00 | 0.00% | 5.43 | 11.11 | 815699 | 35.38% | 2.22B |
| a Auras Technology 3324.TWO | | 32.50 | 32.77 | 31.97 | 0.11 | +0.34% | 12.04 | 35.50 | 2.02M | 56.08% | 2.97B |
| g GMO internet group 9449.TSE | | 25.47 | 25.51 | 25.22 | 0.25 | +0.99% | 13.05 | 26.91 | 85200 | 31.91% | 2.58B |
| n Nippon Electric Glass 5214.TSE | | 39.66 | 39.93 | 39.41 | 0.00 | 0.00% | 20.30 | 41.40 | 147300 | 19.48% | 2.98B |
| m Macnica Holdings 3132.TSE | | 15.54 | 15.72 | 15.49 | -0.12 | -0.77% | 10.10 | 16.65 | 184600 | 33.43% | 2.77B |
| j JGC Holdings 1963.TSE | | 12.37 | 12.43 | 12.3 | 0.06 | +0.49% | 6.66 | 12.37 | 552700 | 33.38% | 2.99B |
| m Mizuho Leasing Company 8425.TSE | | 9.13 | 9.17 | 9.08 | 0.00 | 0.00% | 5.98 | 9.13 | 166700 | 52.98% | 2.56B |
| s SKC 011790.KO | | 73.24 | 75.29 | 73.01 | 0.87 | +1.20% | 60.02 | 127.39 | 108023 | 62.39% | 2.50B |
| m Mitsubishi Materials 5711.TSE | | 23.56 | 24.04 | 23.27 | 0.12 | +0.51% | 13.76 | 23.56 | 1.68M | 125.38% | 3.08B |
| k Korea Gas 036460.KO | | 28.22 | 28.35 | 28.21 | 0.57 | +2.06% | 20.69 | 39.76 | 161199 | 71.85% | 2.46B |
| p Poongsan 103140.KO | | 72.62 | 74.26 | 72.46 | 1.60 | +2.25% | 32.26 | 118.67 | 97898 | 84.51% | 1.98B |
| t Toho Holdings 8129.TSE | | 29.99 | 30.09 | 29.78 | -0.02 | -0.07% | 25.94 | 38.88 | 53300 | 38.12% | 1.95B |
| d Daicel 4202.TSE | | 9.00 | 9.08 | 8.98 | -0.03 | -0.33% | 7.38 | 9.69 | 674500 | 75.60% | 2.39B |
| c CJ Cheiljedang 097950.KO | | 145.79 | 146.58 | 144.85 | 3.34 | +2.34% | 139.49 | 281.35 | 28291 | 53.34% | 2.14B |
| c Calbee 2229.TSE | | 19.35 | 19.39 | 19.19 | 0.19 | +0.99% | 17.49 | 24.65 | 205700 | 57.04% | 2.35B |
| n Nichias 5393.TSE | | 44.91 | 45.15 | 44.45 | 0.70 | +1.58% | 26.98 | 44.91 | 242100 | 144.54% | 2.86B |
| a Advanced Echem Materials 4749.TWO | | 26.13 | 26.63 | 26.05 | 0.22 | +0.85% | 11.12 | 30.32 | 921781 | 101.61% | 2.14B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.61 | 17.05 | 16.48 | -0.02 | -0.12% | 15.71 | 21.00 | 477270 | 0.00% | 2.32B |
| g GS Yuasa 6674.TSE | | 24.41 | 24.6 | 24.12 | 0.15 | +0.62% | 13.58 | 28.06 | 366800 | 63.20% | 2.45B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 20.33 | 20.56 | 20.23 | -0.13 | -0.64% | 10.13 | 20.52 | 201300 | 36.10% | 2.83B |
| c Chenbro Micom 8210.TW | | 30.72 | 31.56 | 30.63 | 0.39 | +1.29% | 5.67 | 34.52 | 2.61M | 137.85% | 3.85B |
| s SENKO Group Holdings 9069.TSE | | 12.56 | 12.57 | 12.33 | 0.22 | +1.78% | 6.64 | 14.33 | 234300 | 46.26% | 2.15B |
| m Makalot Industrial 1477.TW | | 9.46 | 9.65 | 9.45 | -0.02 | -0.21% | 7.01 | 14.21 | 1.36M | 85.04% | 2.33B |
| m Meitetsu 9048.TSE | | 10.72 | 10.8 | 10.7 | 0.04 | +0.37% | 10.07 | 12.83 | 476700 | 53.32% | 2.10B |
| s Sino-American Silicon Products 5483.TWO | | 3.23 | 3.32 | 3.21 | -0.04 | -1.22% | 2.61 | 7.15 | 4.65M | 118.99% | 1.99B |
| d DIC 4631.TSE | | 24.39 | 24.5 | 24.29 | 0.02 | +0.08% | 16.64 | 25.19 | 542500 | 87.68% | 2.31B |
| t Topcon 7732.TSE | | 21.13 | 6414.78 | 6414.78 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| e EcoPro Materials 450080.KO | | 39.25 | 40.38 | 39.13 | 0.90 | +2.35% | 29.92 | 102.27 | 144177 | 48.32% | 2.71B |
| h Hugel 145020.KQ | | 159.95 | 164.56 | 158.33 | 4.68 | +3.01% | 146.68 | 286.69 | 26540 | 44.09% | 1.73B |
| a ANYCOLOR 5032.TSE | | 32.46 | 32.46 | 31.34 | 0.62 | +1.95% | 13.38 | 43.45 | 430800 | 43.23% | 1.98B |
| r Round One 4680.TSE | | 7.51 | 7.61 | 7.27 | 0.32 | +4.45% | 4.56 | 11.17 | 4.53M | 158.48% | 1.97B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 789.02 | 792.23 | 785.17 | 0.78 | +0.10% | 614.94 | 789.02 | 4175 | 46.78% | 2.54B |
| c Classys 214150.KQ | | 36.97 | 37.82 | 36.85 | 0.38 | +1.04% | 27.88 | 50.56 | 116091 | 46.86% | 2.37B |
| b Bora Pharmaceuticals 6472.TW | | 15.69 | 16.06 | 15.62 | -0.12 | -0.76% | 15.59 | 28.88 | 518714 | 64.14% | 1.59B |
| k Keihan Holdings 9045.TSE | | 21.83 | 21.88 | 21.59 | 0.19 | +0.88% | 17.44 | 25.22 | 142900 | 74.15% | 2.20B |
| k Kose 4922.TSE | | 34.59 | 34.74 | 34.32 | 0.28 | +0.82% | 31.67 | 67.37 | 414200 | 81.30% | 1.97B |
| t TV Asahi Holdings 9409.TSE | | 21.49 | 21.87 | 21.33 | -0.24 | -1.10% | 11.43 | 22.77 | 136700 | 65.37% | 2.16B |
| n Nagase & Co. 8012.TSE | | 24.45 | 24.63 | 24.3 | 0.15 | +0.62% | 15.68 | 24.80 | 201400 | 111.52% | 2.56B |
| t Takara Holdings 2531.TSE | | 10.42 | 10.49 | 10.33 | -0.01 | -0.10% | 6.82 | 12.30 | 386900 | 71.14% | 2.01B |
| m Miura 6005.TSE | | 18.98 | 19.06 | 18.88 | 0.06 | +0.32% | 17.52 | 26.20 | 163800 | 44.88% | 2.20B |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k KEPCO Engineering & Construction 052690.KO | | 62.88 | 64.99 | 62.5 | 0.91 | +1.47% | 33.80 | 84.69 | 158704 | 73.12% | 2.39B |
| s SHIFT 3697.TSE | | 6.58 | 6.58 | 6.29 | 0.18 | +2.81% | 4.06 | 12.53 | 5.05M | 101.40% | 1.76B |
| a Adeka 4401.TSE | | 24.93 | 25.08 | 24.75 | 0.10 | +0.40% | 14.91 | 25.06 | 128800 | 47.51% | 2.49B |
| t Toei 9605.TSE | | 35.28 | 35.67 | 35.15 | -0.09 | -0.25% | 23.41 | 42.47 | 59300 | 64.56% | 2.18B |
| s Simplo Technology 6121.TWO | | 11.66 | 11.64 | 11.5 | 0.05 | +0.43% | 8.83 | 13.84 | 409280 | 64.99% | 2.16B |
| j Japan Petroleum Exploration 1662.TSE | | 9.90 | 10.08 | 9.87 | 0.02 | +0.20% | 6.26 | 9.95 | 953500 | 61.01% | 2.53B |
| m Money Forward 3994.TSE | | 29.51 | 29.6 | 28.43 | 0.95 | +3.33% | 23.26 | 45.23 | 336900 | 53.25% | 1.63B |
| f Fositek 6805.TW | | 50.51 | 50.9 | 49.47 | -0.30 | -0.59% | 11.59 | 51.45 | 1.77M | 81.70% | 3.46B |
| l Lotus Pharmaceutical 1795.TW | | 8.87 | 9.07 | 8.84 | -0.13 | -1.44% | 5.34 | 10.13 | 1.80M | 53.07% | 2.33B |
| d Daiei Kankyo 9336.TSE | | 25.21 | 25.21 | 25.02 | 0.05 | +0.20% | 16.52 | 25.21 | 72300 | 64.69% | 2.52B |
| y Yamada Holdings 9831.TSE | | 3.27 | 3.3 | 3.27 | 0.01 | +0.31% | 2.70 | 3.36 | 1.64M | 66.72% | 2.19B |
| c create restaurants holdings 3387.TSE | | 4.95 | 4.96 | 4.86 | 0.10 | +2.06% | 3.31 | 5.62 | 585400 | 95.41% | 2.08B |
| a AEON Financial Service 8570.TSE | | 11.21 | 11.24 | 11.05 | 0.14 | +1.26% | 7.57 | 11.27 | 346600 | 62.00% | 2.42B |
| s Seino Holdings 9076.TSE | | 15.10 | 15.19 | 15.06 | 0.03 | +0.20% | 13.29 | 17.00 | 228100 | 42.16% | 2.25B |
| y YONEX 7906.TSE | | 21.10 | 21.1 | 20.53 | 0.59 | +2.88% | 12.10 | 30.33 | 154600 | 54.74% | 1.81B |
| i Itoham Yonekyu Holdings 2296.TSE | | 36.50 | 36.5 | 36.18 | 0.30 | +0.83% | 23.94 | 39.61 | 75800 | 71.20% | 2.07B |
| p PARK24 4666.TSE | | 13.47 | 13.54 | 13.25 | 0.19 | +1.43% | 9.16 | 14.87 | 564400 | 45.51% | 2.30B |
| n Nitori Holdings 9843.TSE | | 17.49 | 17.76 | 17.38 | -0.18 | -1.02% | 15.93 | 30.49 | 1.62M | 49.35% | 9.88B |
| e Ezaki Glico 2206.TSE | | 35.44 | 35.58 | 35.26 | 0.10 | +0.28% | 26.49 | 35.44 | 63200 | 45.51% | 2.26B |
| p Penta-Ocean Construction 1893.TSE | | 9.96 | 10.14 | 9.87 | 0.00 | 0.00% | 3.75 | 11.12 | 1.41M | 45.26% | 2.75B |
| d Dowa Holdings 5714.TSE | | 47.46 | 48.57 | 47.21 | 0.22 | +0.47% | 27.07 | 47.46 | 463600 | 100.51% | 2.83B |
| r Radiant Opto-Electronics 6176.TW | | 4.14 | 4.23 | 4.04 | 0.14 | +3.50% | 3.61 | 6.69 | 5.24M | 232.48% | 1.91B |
| a Aozora Bank 8304.TSE | | 16.03 | 16.08 | 16 | -0.03 | -0.19% | 11.64 | 18.99 | 827800 | 65.42% | 2.22B |
| z Zeon 4205.TSE | | 11.55 | 11.67 | 11.5 | -0.01 | -0.09% | 7.36 | 11.77 | 231000 | 37.42% | 2.24B |
| m Mabuchi Motor 6592.TSE | | 18.67 | 18.72 | 18.13 | 0.58 | +3.21% | 13.17 | 18.67 | 901700 | 242.20% | 2.29B |
| u ULVAC 6728.TSE | | 46.19 | 46.28 | 44.97 | 0.95 | +2.10% | 27.37 | 68.74 | 200600 | 75.44% | 2.27B |
| n Nissui 1332.TSE | | 7.46 | 7.56 | 7.44 | -0.09 | -1.19% | 5.11 | 8.04 | 892600 | 57.65% | 2.26B |
| s SM Entertainment 041510.KQ | | 89.06 | 89.61 | 86.63 | 2.85 | +3.31% | 41.01 | 109.67 | 139879 | 93.62% | 2.04B |
| t The Shiga Bank 8366.TSE | | 46.12 | 46.44 | 45.99 | -0.29 | -0.62% | 21.17 | 48.26 | 69800 | 45.24% | 2.13B |
| m momo.com 8454.TW | | 6.76 | 6.86 | 6.74 | -0.02 | -0.29% | 6.65 | 12.60 | 405792 | 113.04% | 1.79B |
| c Chugai Mining 1491.TSE | | 5.63 | 6.03 | 5.52 | -0.27 | -4.58% | 0.17 | 7.27 | 441200 | 292.17% | 81.07M |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 24.50 | 24.69 | 24.38 | 0.15 | +0.62% | 9.92 | 29.70 | 107200 | 65.52% | 1.83B |
| f Fuji Oil Holdings 2607.TSE | | 23.25 | 23.26 | 22.94 | 0.10 | +0.43% | 16.91 | 25.48 | 90500 | 35.02% | 2.00B |
| v Voronoi 310210.KQ | | 148.90 | 151.07 | 141.74 | 8.48 | +6.04% | 43.06 | 169.84 | 150694 | 110.12% | 2.68B |
| j JustSystems 4686.TSE | | 33.10 | 33.42 | 32.72 | -0.02 | -0.06% | 18.85 | 34.86 | 68100 | 72.96% | 2.13B |
| t TODA corp 1860.TSE | | 8.13 | 8.18 | 8.09 | 0.00 | 0.00% | 5.34 | 8.13 | 169300 | 25.60% | 2.45B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 72.18 | 73.17 | 70.62 | -0.22 | -0.30% | 12.23 | 74.92 | 425150 | 45.42% | 2.37B |
| n Nankai Electric Railway 9044.TSE | | 19.18 | 19.24 | 19.08 | 0.12 | +0.63% | 14.36 | 19.18 | 174800 | 61.37% | 2.09B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| h Hyundai Elevator 017800.KO | | 62.46 | 63.54 | 61.95 | 1.97 | +3.26% | 27.08 | 66.78 | 337341 | 97.54% | 2.26B |
| t Taihan Cable & Solution 001440.KO | | 15.58 | 15.9 | 15.52 | 0.26 | +1.70% | 6.83 | 18.85 | 1.14M | 33.74% | 2.89B |
| t The Chugoku Electric Power 9504.TSE | | 6.43 | 6.43 | 6.39 | 0.04 | +0.63% | 4.61 | 7.32 | 989900 | 60.77% | 2.31B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.73 | 1.73 | 1.67 | 0.04 | +2.37% | 1.57 | 35.00 | 5.51M | 60.04% | 1.71B |
| n Nippon Gas 8174.TSE | | 18.90 | 19.2 | 18.89 | -0.15 | -0.79% | 13.30 | 20.01 | 139000 | 65.04% | 2.05B |
| l LOTTE Chemical 011170.KO | | 51.27 | 51.92 | 50.89 | 1.24 | +2.48% | 36.70 | 77.97 | 61982 | 37.24% | 2.16B |
| h HD Hyundai Infracore 042670.KO | | 9.74 | 9.99 | 9.58 | 0.37 | +3.95% | 4.64 | 12.44 | 1.42M | 107.28% | 1.84B |
| s S-1 012750.KO | | 54.72 | 55.17 | 53.86 | 1.93 | +3.66% | 38.43 | 61.72 | 33600 | 77.06% | 1.85B |
| k KCC 002380.KO | | 288.47 | 289.36 | 285.9 | 7.29 | +2.59% | 151.36 | 316.12 | 10081 | 45.53% | 2.12B |
| a Amano 6436.TSE | | 27.13 | 27.24 | 27.02 | 0.04 | +0.15% | 23.08 | 31.27 | 165700 | 120.82% | 1.93B |
| e EO Technics 039030.KQ | | 176.19 | 178.73 | 174.24 | 2.01 | +1.15% | 76.53 | 204.14 | 67082 | 67.44% | 2.17B |
| p Pola Orbis Holdings 4927.TSE | | 8.63 | 8.63 | 8.56 | 0.10 | +1.17% | 7.84 | 10.38 | 1.08M | 150.50% | 1.91B |
| e Evergreen Aviation Technologies 2645.TW | | 4.67 | 4.76 | 4.64 | 0.00 | 0.00% | 2.60 | 6.60 | 4.80M | 141.87% | 1.75B |
| i Ito En 2593.TSE | | 19.49 | 19.6 | 19.39 | -0.08 | -0.41% | 18.81 | 24.82 | 223100 | 49.28% | 1.64B |
| c Cosmo Energy Holdings 5021.TSE | | 26.99 | 27.13 | 26.78 | 0.06 | +0.22% | 17.45 | 27.37 | 147000 | 28.55% | 4.43B |
| j JMDC 4483.TSE | | 24.22 | 24.41 | 24.06 | 0.12 | +0.50% | 17.17 | 33.79 | 221300 | 78.37% | 1.58B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 28.08 | 28.14 | 27.79 | 0.33 | +1.19% | 23.17 | 32.23 | 94800 | 66.49% | 1.97B |
| s SILICON2 257720.KQ | | 26.95 | 27.62 | 26.96 | 0.18 | +0.67% | 16.46 | 45.59 | 438724 | 68.75% | 1.63B |
| e EZconn 6442.TW | | 41.27 | 41.83 | 38.49 | 3.01 | +7.87% | 8.98 | 45.04 | 4.77M | 127.96% | 3.13B |
| y Youngone 111770.KO | | 58.52 | 60.01 | 58.56 | 0.12 | +0.21% | 26.43 | 64.30 | 27980 | 26.91% | 2.49B |
| t Topco Scientific 5434.TW | | 9.43 | 9.56 | 9.42 | -0.02 | -0.21% | 6.37 | 11.30 | 328655 | 59.47% | 1.80B |
| g Global Brands Manufacture 6191.TW | | 3.71 | 3.79 | 3.71 | -0.02 | -0.54% | 1.48 | 4.77 | 4.43M | 26.54% | 1.85B |
| t TRIAL Holdings 141A.TSE | | 19.47 | 19.53 | 18.22 | 1.18 | +6.45% | 12.03 | 24.77 | 1.96M | 142.27% | 2.38B |
| h HPSP 403870.KQ | | 20.76 | 21.16 | 20.71 | 0.24 | +1.17% | 14.96 | 31.05 | 250109 | 57.39% | 1.68B |
| s Seven Bank 8410.TSE | | 1.95 | 1.95 | 1.93 | 0.03 | +1.56% | 1.62 | 2.23 | 4.59M | 106.45% | 2.29B |
| m Morinaga Milk Industry 2264.TSE | | 24.06 | 24.18 | 23.98 | -0.06 | -0.25% | 17.68 | 25.47 | 79800 | 26.47% | 1.95B |
| p Paltac 8283.TSE | | 30.84 | 30.98 | 30.59 | -0.09 | -0.29% | 24.75 | 32.24 | 46500 | 64.19% | 1.89B |
| c Co-Tech Development 8358.TWO | | 8.30 | 8.29 | 8.14 | 0.30 | +3.75% | 1.17 | 8.95 | 2.17M | 12.45% | 2.10B |
| t TOMY Company 7867.TSE | | 17.59 | 17.62 | 17.44 | 0.16 | +0.92% | 17.11 | 33.29 | 353000 | 56.04% | 1.56B |
| y Yulon Finance 9941.TW | | 2.89 | 2.93 | 2.89 | -0.01 | -0.34% | 2.80 | 4.80 | 1.32M | 135.25% | 1.67B |
| w Wacoal Holdings 3591.TSE | | 28.54 | 28.76 | 28.28 | 0.26 | +0.92% | 24.91 | 40.88 | 80400 | 59.04% | 1.41B |
| s STARLUX Airlines 2646.TWO | | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.85B |
| n North Pacific Bank 8524.TSE | | 5.43 | 5.45 | 5.39 | -0.01 | -0.18% | 2.50 | 5.46 | 1.26M | 49.77% | 2.05B |
| s Sakura Development 2539.TW | | 1.54 | 1.56 | 1.53 | 0.02 | +1.32% | 1.40 | 2.44 | 350794 | 48.94% | 1.84B |
| k Kotobuki Spirits 2222.TSE | | 11.94 | 12.09 | 11.9 | -0.16 | -1.32% | 9.96 | 17.01 | 321300 | 53.04% | 1.84B |
| d Dong Suh Companies 026960.KO | | 20.28 | 20.33 | 20.02 | 0.57 | +2.89% | 12.68 | 22.98 | 79643 | 63.70% | 2.00B |
| b Bic Camera 3048.TSE | | 10.90 | 10.9 | 10.78 | 0.12 | +1.11% | 9.18 | 12.14 | 363000 | 80.00% | 1.87B |
| h Hanmi Science Co. 008930.KO | | 25.43 | 25.89 | 25.34 | 0.32 | +1.27% | 17.04 | 37.77 | 66306 | 70.39% | 1.72B |
| c CASIO 6952.TSE | | 8.08 | 8.08 | 8.01 | 0.06 | +0.75% | 6.89 | 8.73 | 286500 | 39.68% | 1.84B |
| d Dynapack International Technology 3211.TWO | | 10.31 | 10.66 | 10.29 | -0.33 | -3.10% | 2.91 | 13.41 | 6.75M | 81.68% | 1.59B |
| n Nihon Kohden 6849.TSE | | 10.71 | 10.72 | 10.52 | 0.09 | +0.85% | 9.61 | 15.54 | 329700 | 57.76% | 1.75B |
| t Takasago Thermal Engineering 1969.TSE | | 28.67 | 28.94 | 28.47 | 0.05 | +0.17% | 14.46 | 31.03 | 279700 | 56.33% | 3.82B |
| n Nippon Shokubai 4114.TSE | | 12.63 | 12.75 | 12.61 | -0.02 | -0.16% | 9.64 | 13.07 | 571800 | 92.13% | 1.87B |
| w Wistron NeWeb 6285.TW | | 3.25 | 3.31 | 3.24 | 0.01 | +0.31% | 3.07 | 4.70 | 1.95M | 64.85% | 1.57B |
| a AEON REIT Investment 3292.TSE | | 883.32 | 883.32 | 873.05 | 6.50 | +0.74% | 779.30 | 949.54 | 1718 | 45.82% | 1.86B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6414.78 | 6414.78 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| i IBF Financial Holdings 2889.TW | | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 4.78M | 75.60% | 1.88B |
| r Ruentex Industries 2915.TW | | 1.77 | 1.81 | 1.77 | -0.01 | -0.56% | 1.50 | 2.55 | 1.97M | 102.80% | 1.90B |
| t Tsumura & 4540.TSE | | 26.73 | 26.73 | 26.36 | 0.28 | +1.06% | 22.67 | 33.80 | 215800 | 67.33% | 1.99B |
| s Shikoku Electric Power Company 9507.TSE | | 9.85 | 9.93 | 9.8 | -0.01 | -0.10% | 6.98 | 10.04 | 453800 | 63.39% | 2.03B |
| s Suruga Bank 8358.TSE | | 10.94 | 10.98 | 10.84 | 0.04 | +0.37% | 6.30 | 11.28 | 191200 | 30.41% | 1.87B |
| h House Foods Group 2810.TSE | | 18.48 | 18.48 | 18.38 | 0.05 | +0.27% | 17.28 | 21.60 | 101900 | 44.49% | 1.71B |
| f Far Eastern International Bank 2845.TW | | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.52 | 5.62M | 95.59% | 2.00B |
| a AP Memory Technology 6531.TW | | 13.30 | 13.28 | 13.11 | 0.22 | +1.68% | 5.85 | 13.79 | 2.13M | 65.85% | 2.16B |
| m Makino Milling Machine 6135.TSE | | 69.86 | 69.92 | 69.79 | 0.09 | +0.13% | 32.91 | 82.34 | 28600 | 26.50% | 1.63B |
| t Tong Yang Industry 1319.TW | | 3.06 | 3.07 | 3.02 | 0.04 | +1.32% | 2.57 | 4.51 | 1.34M | 44.31% | 1.81B |
| s SINBON Electronics 3023.TW | | 6.34 | 6.41 | 6.33 | 0.02 | +0.32% | 5.66 | 10.54 | 660390 | 57.21% | 1.52B |
| m Meidensha 6508.TSE | | 36.44 | 36.76 | 36.05 | -0.15 | -0.41% | 18.08 | 47.80 | 91200 | 42.96% | 1.65B |
| s Seiko Group 8050.TSE | | 47.73 | 48.05 | 47.47 | -0.15 | -0.31% | 22.09 | 49.37 | 25400 | 21.96% | 1.95B |
| r Relo Group 8876.TSE | | 11.16 | 11.17 | 11.07 | 0.06 | +0.54% | 10.09 | 13.73 | 428100 | 91.62% | 1.67B |
| d Dai-Dan 1980.TSE | | 46.89 | 47.79 | 46.7 | -0.55 | -1.16% | 16.48 | 48.24 | 128300 | 60.11% | 2.02B |
| n NSD 9759.TSE | | 22.20 | 22.22 | 22.13 | -0.08 | -0.36% | 18.41 | 25.04 | 47400 | 30.34% | 1.70B |
| t Tokuyama 4043.TSE | | 26.12 | 26.4 | 26.05 | -0.06 | -0.23% | 15.91 | 26.99 | 220600 | 63.40% | 1.88B |
| a Apex Dynamics 4583.TW | | 20.30 | 20.9 | 20.2 | 0.10 | +0.50% | 8.53 | 29.60 | 217011 | 84.89% | 1.63B |
| n Nongshim 004370.KO | | 307.12 | 313.9 | 299.73 | 14.46 | +4.94% | 228.96 | 375.48 | 51873 | 140.95% | 1.78B |
| d Douzone Bizon 012510.KO | | 57.42 | 58.29 | 57.32 | 0.44 | +0.77% | 34.17 | 66.58 | 60389 | 38.82% | 1.61B |
| h Hazama Ando 1719.TSE | | 12.15 | 12.15 | 12.01 | 0.13 | +1.08% | 7.02 | 12.15 | 282000 | 40.64% | 1.91B |
| d Daiwabo Holdings 3107.TSE | | 19.80 | 19.83 | 19.63 | 0.06 | +0.30% | 14.63 | 22.17 | 95200 | 29.28% | 1.75B |
| k Kagome 2811.TSE | | 17.47 | 17.5 | 17.35 | 0.11 | +0.63% | 16.74 | 23.07 | 217500 | 67.23% | 1.59B |
| k Konica Minolta 4902.TSE | | 4.44 | 4.51 | 4.44 | -0.03 | -0.67% | 2.37 | 4.69 | 1.30M | 42.19% | 2.20B |
| j JYP Entertainment 035900.KQ | | 49.89 | 50.2 | 49.02 | 1.15 | +2.36% | 32.10 | 59.75 | 257008 | 86.09% | 1.65B |
| k Kaneka 4118.TSE | | 28.23 | 28.54 | 28.23 | -0.09 | -0.32% | 21.82 | 30.33 | 96400 | 45.70% | 1.73B |
| j JEOL 6951.TSE | | 32.64 | 32.97 | 32.03 | 0.15 | +0.46% | 27.41 | 44.87 | 149900 | 69.73% | 1.67B |
| c Capital Securities 6005.TW | | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.62 | 0.89 | 12.65M | 180.96% | 1.67B |
| y Yankey Engineering 6691.TW | | 18.00 | 18.61 | 17.91 | -0.48 | -2.60% | 8.83 | 20.16 | 739159 | 64.07% | 2.17B |
| k Kanematsu 8020.TSE | | 22.60 | 22.61 | 22.31 | 0.26 | +1.16% | 13.89 | 22.67 | 167600 | 49.48% | 1.88B |
| s Sinfonia Technology 6507.TSE | | 59.91 | 60.68 | 59.21 | -0.75 | -1.24% | 16.14 | 72.98 | 68500 | 34.88% | 1.69B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.63 | 1.65 | 1.62 | -0.01 | -0.61% | 1.28 | 2.22 | 5.66M | 57.60% | 1.53B |
| c Cosmax 192820.KO | | 115.52 | 116.99 | 115.19 | 2.03 | +1.79% | 86.37 | 207.04 | 24125 | 33.47% | 1.31B |
| m MIRAIT ONE 1417.TSE | | 22.81 | 22.94 | 22.45 | 0.43 | +1.92% | 11.68 | 22.81 | 282300 | 121.22% | 2.02B |
| m Max 6454.TSE | | 43.36 | 43.62 | 43.24 | -0.10 | -0.23% | 21.44 | 43.95 | 21000 | 36.02% | 1.96B |
| j Johnson Health Tech 1736.TW | | 4.59 | 4.66 | 4.56 | -0.03 | -0.65% | 2.95 | 6.61 | 413030 | 71.60% | 1.39B |
| s Sotetsu Holdings 9003.TSE | | 18.09 | 18.21 | 18.09 | -0.05 | -0.28% | 14.03 | 18.15 | 100200 | 50.59% | 1.74B |
| s Sanki Engineering 1961.TSE | | 37.85 | 37.85 | 37.27 | 0.75 | +2.02% | 12.42 | 37.85 | 175100 | 83.25% | 1.96B |
| d Daido Steel 5471.TSE | | 10.20 | 10.35 | 10.16 | -0.07 | -0.68% | 6.34 | 10.36 | 393500 | 59.98% | 2.04B |
| h H2O Retailing 8242.TSE | | 13.21 | 13.32 | 13.21 | -0.05 | -0.38% | 12.27 | 17.41 | 178800 | 49.86% | 1.55B |
| d DeNA 2432.TSE | | 16.40 | 16.67 | 16.4 | -0.15 | -0.91% | 8.94 | 26.97 | 1.45M | 64.13% | 1.83B |
| k Kumho Petrochemical 011780.KO | | 86.64 | 87.67 | 86.43 | 1.58 | +1.86% | 60.43 | 120.66 | 31279 | 43.79% | 1.99B |
| m Meiko Electronics 6787.TSE | | 70.76 | 72.1 | 70.63 | -0.94 | -1.31% | 30.21 | 75.33 | 73900 | 41.86% | 1.82B |
| h Hanwa 8078.TSE | | 45.67 | 45.93 | 45.54 | -0.10 | -0.22% | 27.94 | 46.58 | 23200 | 23.36% | 1.81B |
| h Harmonic Drive Systems 6324.TSE | | 22.68 | 22.68 | 22.32 | 0.21 | +0.93% | 12.16 | 34.78 | 459000 | 28.74% | 2.15B |
| k K””s Holdings 8282.TSE | | 10.41 | 10.47 | 10.38 | 0.01 | +0.10% | 8.56 | 10.97 | 424800 | 80.65% | 1.61B |
| h Hansol Chemical 014680.KO | | 152.70 | 156.95 | 152.11 | 1.48 | +0.98% | 60.05 | 168.71 | 34149 | 67.65% | 1.73B |
| h Hanwha Life Insurance 088350.KO | | 2.35 | 2.37 | 2.31 | 0.04 | +1.73% | 1.62 | 3.07 | 1.64M | 98.01% | 1.76B |
| k Kyoritsu Maintenance 9616.TSE | | 18.36 | 18.42 | 18.25 | 0.11 | +0.60% | 14.87 | 25.65 | 368000 | 43.70% | 1.59B |
| f F&F 383220.KO | | 51.68 | 52.34 | 51.23 | 0.71 | +1.39% | 33.07 | 60.51 | 108319 | 107.28% | 1.94B |
| s SHO-BOND Holdings 1414.TSE | | 33.32 | 33.47 | 33.16 | 0.07 | +0.21% | 31.16 | 39.69 | 174300 | 64.13% | 1.70B |
| d DB HiTek 000990.KO | | 47.33 | 48.54 | 47.09 | 0.48 | +1.02% | 20.41 | 48.80 | 187677 | 39.13% | 1.95B |
| s Shin Zu Shing 3376.TW | | 6.44 | 6.57 | 6.43 | -0.09 | -1.38% | 5.19 | 9.08 | 1.90M | 50.48% | 1.26B |
| s Simplex Holdings 4373.TSE | | 6.74 | 6.84 | 6.7 | -0.07 | -1.03% | 3.11 | 7.81 | 322800 | 62.99% | 384.13M |
| m Meitec 9744.TSE | | 22.87 | 22.93 | 22.71 | 0.01 | +0.04% | 18.26 | 23.74 | 158000 | 52.55% | 1.77B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 15.34 | 16.63 | 15.25 | -0.09 | -0.58% | 1.59 | 23.94 | 1.98M | 108.61% | 1.38B |
| w Walsin Technology 2492.TW | | 3.68 | 3.8 | 3.66 | 0.00 | 0.00% | 2.02 | 4.51 | 4.23M | 34.58% | 1.78B |
| n Nipro 8086.TSE | | 9.49 | 9.54 | 9.45 | 0.00 | 0.00% | 7.81 | 10.65 | 226000 | 49.15% | 1.55B |
| c Celltrion Pharm 068760.KQ | | 42.49 | 42.66 | 41.97 | 1.17 | +2.83% | 30.18 | 69.97 | 60800 | 50.09% | 1.85B |
| r Rakus 3923.TSE | | 6.78 | 6.8 | 6.64 | 0.08 | +1.19% | 5.49 | 9.33 | 874600 | 48.01% | 2.45B |
| a Ain Holdings 9627.TSE | | 42.66 | 42.77 | 42.34 | 0.03 | +0.07% | 26.71 | 47.40 | 67800 | 58.52% | 1.50B |
| s Starts 8850.TSE | | 31.02 | 31.14 | 30.86 | 0.18 | +0.58% | 19.34 | 35.26 | 40800 | 66.29% | 1.49B |
| c Citizen Watch 7762.TSE | | 8.19 | 8.22 | 8.16 | 0.01 | +0.12% | 5.11 | 8.61 | 320700 | 20.90% | 2.00B |
| s Saizeriya 7581.TSE | | 35.47 | 35.54 | 35.02 | 0.36 | +1.03% | 26.91 | 40.75 | 156100 | 52.85% | 1.74B |
| t Teijin 3401.TSE | | 8.58 | 8.62 | 8.55 | -0.02 | -0.23% | 7.45 | 10.24 | 525200 | 70.49% | 1.66B |
| m Marketech International 6196.TW | | 8.68 | 8.75 | 8.59 | 0.06 | +0.70% | 3.91 | 9.04 | 2.28M | 97.28% | 1.89B |
| a ADATA Technology 3260.TWO | | 7.12 | 7.11 | 6.38 | 0.66 | +10.22% | 2.03 | 7.13 | 36.01M | 223.87% | 2.26B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.51 | 22.62 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| w Wonik Ips 240810.KQ | | 43.60 | 44.8 | 43.28 | 1.20 | +2.83% | 14.24 | 49.53 | 331032 | 66.82% | 2.12B |
| s Sansan 4443.TSE | | 11.41 | 11.44 | 11.12 | 0.27 | +2.42% | 10.20 | 16.98 | 378000 | 89.04% | 1.44B |
| a Anritsu 6754.TSE | | 14.38 | 14.54 | 14.28 | -0.19 | -1.30% | 6.48 | 15.28 | 621300 | 67.54% | 1.84B |
| p POYA International 5904.TWO | | 13.94 | 13.95 | 13.89 | -0.03 | -0.21% | 13.23 | 17.55 | 145291 | 102.26% | 1.48B |
| n Nitto Boseki 3110.TSE | | 67.74 | 69.47 | 66.65 | -0.69 | -1.01% | 20.98 | 96.43 | 360200 | 25.60% | 2.47B |
| t Taiwan Secom 9917.TW | | 3.39 | 3.42 | 3.39 | -0.01 | -0.29% | 3.22 | 4.63 | 600362 | 135.16% | 1.51B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.68 | 4.69 | 4.64 | 0.03 | +0.65% | 3.36 | 5.74 | 1.18M | 84.73% | 1.48B |
| t Takeuchi Mfg. 6432.TSE | | 43.17 | 43.24 | 42.72 | 0.36 | +0.84% | 24.93 | 47.83 | 97500 | 40.07% | 1.99B |
| a Aiful 8515.TSE | | 3.64 | 3.65 | 3.57 | 0.05 | +1.39% | 1.94 | 3.64 | 1.52M | 77.12% | 1.74B |
| h HTC 2498.TW | | 1.60 | 1.63 | 1.58 | 0.02 | +1.27% | 0.96 | 2.43 | 8.34M | 66.41% | 1.32B |
| t The Sumitomo Warehouse 9303.TSE | | 22.71 | 22.71 | 22.58 | 0.08 | +0.35% | 16.25 | 22.71 | 24900 | 32.63% | 1.73B |
| k Kinik 1560.TW | | 11.82 | 12.06 | 11.69 | 0.05 | +0.42% | 5.01 | 12.36 | 2.18M | 67.40% | 1.74B |
| l LINTEC 7966.TSE | | 28.03 | 28.55 | 27.87 | -0.31 | -1.09% | 16.31 | 28.55 | 162700 | 103.39% | 1.84B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 55.42 | 55.87 | 55.1 | -0.36 | -0.65% | 24.32 | 57.94 | 54400 | 56.46% | 1.83B |
| k Kinsus Interconnect Technology 3189.TW | | 4.59 | 4.66 | 4.53 | 0.06 | +1.32% | 1.86 | 5.12 | 6.97M | 34.10% | 2.10B |
| f Fuji 6134.TSE | | 22.92 | 23.11 | 22.69 | 0.08 | +0.35% | 12.09 | 23.13 | 134100 | 37.57% | 2.01B |
| n Namura Shipbuilding 7014.TSE | | 22.29 | 23.16 | 21.97 | -1.27 | -5.39% | 8.38 | 35.73 | 2.42M | 118.64% | 1.55B |
| s Sanyang Motor 2206.TW | | 1.92 | 1.92 | 1.89 | 0.01 | +0.52% | 1.91 | 2.53 | 1.20M | 195.28% | 1.50B |
| i Inaba Denki Sangyo 9934.TSE | | 16.34 | 16.34 | 16.2 | 0.13 | +0.80% | 11.01 | 16.34 | 64800 | 31.12% | 917.70M |
| f Farglory Land Development 5522.TW | | 2.59 | 2.64 | 2.54 | 0.01 | +0.39% | 1.72 | 2.79 | 4.61M | 166.88% | 2.02B |
| a Arcadyan Technology 3596.TW | | 5.72 | 5.79 | 5.69 | -0.03 | -0.52% | 4.00 | 8.17 | 198102 | 31.13% | 1.26B |
| g Genius Electronic Optical 3406.TW | | 13.56 | 13.68 | 13.44 | 0.11 | +0.82% | 9.15 | 19.17 | 821236 | 68.15% | 1.53B |
| u U-Ming Marine Transport 2606.TW | | 1.94 | 1.95 | 1.92 | 0.00 | 0.00% | 1.44 | 2.29 | 5.78M | 49.02% | 1.64B |
| t Taiwan Fertilizer 1722.TW | | 1.51 | 1.53 | 1.5 | 0.01 | +0.67% | 1.39 | 1.98 | 2.79M | 114.27% | 1.48B |
| s Soulbrain 357780.KQ | | 178.26 | 185.99 | 178.04 | -0.98 | -0.55% | 109.08 | 215.13 | 20325 | 60.58% | 1.37B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 21.73 | 21.88 | 21.09 | 1.07 | +5.18% | 13.51 | 27.21 | 399464 | 100.03% | 1.70B |
| r Ruentex Engineering & Construction 2597.TW | | 5.35 | 5.38 | 5.33 | 0.05 | +0.94% | 4.14 | 7.39 | 323222 | 92.36% | 1.66B |
| r Rengo 3941.TSE | | 7.69 | 7.72 | 7.53 | 0.16 | +2.12% | 4.71 | 7.69 | 900700 | 95.99% | 1.91B |
| s Sawai Group Holdings 4887.TSE | | 15.24 | 15.26 | 15.03 | 0.22 | +1.46% | 11.89 | 15.24 | 158700 | 34.50% | 1.76B |
| d DGB Financial Group 139130.KO | | 10.89 | 10.91 | 10.71 | 0.35 | +3.32% | 5.48 | 11.25 | 487251 | 69.80% | 1.75B |
| q Qisda Corp. 2352.TW | | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.65 | 1.21 | 5.62M | 102.99% | 995.31M |
| e Eternal Materials 1717.TW | | 1.29 | 1.36 | 1.29 | -0.04 | -3.01% | 0.72 | 1.51 | 10.33M | 134.23% | 1.51B |
| l Lumosa Therapeutics 6535.TWO | | 5.88 | 5.95 | 5.85 | 0.02 | +0.34% | 3.94 | 12.06 | 81000 | 33.95% | 969.94M |
| i Izumi 8273.TSE | | 19.37 | 19.4 | 19.28 | 0.11 | +0.57% | 18.45 | 25.71 | 69400 | 46.41% | 1.37B |
| h Hankook & Company 000240.KO | | 18.03 | 18.25 | 17.98 | 0.34 | +1.92% | 9.20 | 20.30 | 45832 | 32.69% | 1.71B |
| n Nan Pao Resins Chemical 4766.TW | | 10.10 | 10.34 | 10.08 | -0.13 | -1.27% | 8.55 | 14.29 | 204020 | 80.36% | 1.22B |
| p Pearl Abyss 263750.KQ | | 25.81 | 25.82 | 24.82 | 1.40 | +5.74% | 18.52 | 34.39 | 148322 | 83.23% | 1.59B |
| t Transcend Information 2451.TW | | 5.82 | 6.01 | 5.71 | 0.02 | +0.34% | 2.38 | 6.96 | 9.70M | 169.45% | 2.50B |
| s SWCC 5805.TSE | | 68.77 | 69.15 | 67.68 | 0.22 | +0.32% | 24.07 | 72.29 | 100900 | 21.69% | 2.04B |
| a Aica Kogyo 4206.TSE | | 22.39 | 22.49 | 22.34 | -0.04 | -0.18% | 20.30 | 26.36 | 63900 | 29.55% | 1.40B |
| f FILA Holdings Corp. 081660.KO | | 30.85 | 31.46 | 30.56 | 1.01 | +3.38% | 23.31 | 33.31 | 109212 | 95.68% | 1.65B |
| s Sumitomo Riko 5191.TSE | | 16.57 | 16.66 | 16.57 | -0.06 | -0.36% | 8.49 | 17.01 | 496400 | 127.91% | 1.72B |
| l Leopalace21 8848.TSE | | 4.26 | 4.3 | 4.21 | -0.01 | -0.23% | 2.75 | 5.32 | 864200 | 57.35% | 1.37B |
| e EDION 2730.TSE | | 13.59 | 13.61 | 13.5 | 0.03 | +0.22% | 10.08 | 14.96 | 162800 | 86.10% | 1.44B |
| m Micronics Japan 6871.TSE | | 45.61 | 46.51 | 44.45 | 1.38 | +3.12% | 17.42 | 59.39 | 1.05M | 120.76% | 1.77B |
| t Tokai Rika 6995.TSE | | 19.95 | 20.14 | 19.82 | -0.08 | -0.40% | 11.79 | 20.16 | 57900 | 41.04% | 1.70B |
| r ROBOTIS 108490.KQ | | 185.17 | 193.42 | 183.22 | -3.18 | -1.69% | 11.81 | 213.40 | 482457 | 51.85% | 2.42B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 36.34 | 36.64 | 36.3 | 0.69 | +1.94% | 25.85 | 46.47 | 111934 | 65.40% | 1.64B |
| m Musashi Seimitsu Industry 7220.TSE | | 16.70 | 16.77 | 16.55 | 0.06 | +0.36% | 10.84 | 26.93 | 353000 | 40.42% | 1.09B |
| m Macronix International 2337.TW | | 1.24 | 1.25 | 1.21 | 0.02 | +1.64% | 0.52 | 1.31 | 68.67M | 56.24% | 2.30B |
| s Sumitomo Densetsu 1949.TSE | | 63.51 | 63.7 | 62.29 | 1.18 | +1.89% | 20.28 | 63.51 | 36500 | 36.48% | 2.23B |
| n Nippon Shinyaku 4516.TSE | | 36.83 | 37.56 | 36.51 | -0.34 | -0.91% | 19.80 | 38.87 | 272600 | 28.51% | 2.48B |
| d Dongjin Semichem 005290.KQ | | 25.88 | 26.38 | 25.79 | 0.29 | +1.13% | 14.07 | 32.96 | 260423 | 43.63% | 1.33B |
| h Himax Technologies HIMX | | 8.26 | 8.29 | 8.2 | 0.01 | +0.12% | 5.14 | 12.85 | 252924 | 23.36% | 1.44B |
| i Itochu Enex 8133.TSE | | 12.20 | 12.2 | 12.09 | 0.06 | +0.49% | 8.99 | 14.10 | 57200 | 59.66% | 1.38B |
| h Hokkaido Electric Power 9509.TSE | | 6.90 | 6.99 | 6.84 | 0.06 | +0.88% | 4.33 | 8.32 | 4.00M | 65.68% | 1.42B |
| o Okamura 7994.TSE | | 14.81 | 14.84 | 14.74 | 0.02 | +0.14% | 10.86 | 16.83 | 117300 | 63.67% | 1.40B |
| h Hino Motors 7205.TSE | | 2.50 | 2.5 | 2.47 | 0.02 | +0.81% | 2.28 | 3.93 | 1.14M | 39.09% | 1.43B |
| t The Hyakugo Bank 8368.TSE | | 7.20 | 7.29 | 7.2 | -0.07 | -0.96% | 3.43 | 7.32 | 387400 | 57.01% | 1.75B |
| u UBE 4208.TSE | | 16.50 | 16.58 | 16.43 | 0.03 | +0.18% | 12.57 | 19.36 | 298000 | 49.76% | 1.60B |
| n Nohmi Bosai 6744.TSE | | 24.95 | 25.4 | 24.86 | -0.31 | -1.23% | 13.66 | 28.44 | 61000 | 60.24% | 1.47B |
| g Grand Process Technology 3131.TWO | | 47.96 | 48.67 | 47.56 | 0.01 | +0.02% | 23.24 | 66.33 | 547644 | 73.80% | 1.38B |
| t TS TECH 7313.TSE | | 11.76 | 11.78 | 11.73 | 0.04 | +0.34% | 9.99 | 13.14 | 112600 | 35.24% | 1.39B |
| m Morinaga&Co 2201.TSE | | 17.13 | 17.17 | 17.09 | 0.01 | +0.06% | 15.52 | 20.77 | 88100 | 31.71% | 1.44B |
| t Tokai Carbon 5301.TSE | | 6.38 | 6.4 | 6.33 | 0.06 | +0.95% | 5.13 | 7.28 | 1.96M | 146.66% | 1.36B |
| s SK Gas 018670.KO | | 161.33 | 162.48 | 157.99 | 4.37 | +2.78% | 120.77 | 214.35 | 11297 | 91.03% | 1.45B |
| k KATITAS 8919.TSE | | 20.56 | 20.56 | 20.21 | 0.28 | +1.38% | 10.82 | 21.00 | 81200 | 29.73% | 1.61B |
| l Life 8194.TSE | | 16.36 | 16.43 | 16.33 | 0.00 | 0.00% | 10.38 | 17.54 | 59100 | 45.48% | 1.42B |
| h Hanon Systems 018880.KO | | 2.06 | 2.1 | 2.06 | 0.02 | +0.98% | 2.04 | 3.56 | 2.32M | 66.55% | 1.49B |
| p Pan Ocean 028670.KO | | 2.72 | 2.74 | 2.7 | 0.06 | +2.26% | 2.07 | 3.12 | 1.24M | 43.96% | 1.45B |
| c Cheil Worldwide 030000.KO | | 15.68 | 15.83 | 15.59 | 0.29 | +1.88% | 11.50 | 16.22 | 286941 | 91.42% | 1.59B |
| t TKC 9746.TSE | | 27.58 | 27.74 | 27.49 | 0.11 | +0.40% | 21.21 | 31.21 | 42600 | 73.48% | 1.41B |
| l LOTTE Corp. 004990.KO | | 19.35 | 19.46 | 19.12 | 0.65 | +3.48% | 13.67 | 25.67 | 90743 | 31.46% | 1.37B |
| t Tokai Carbon Korea 064760.KQ | | 98.87 | 101.01 | 98.32 | 0.44 | +0.45% | 46.20 | 135.24 | 16708 | 34.42% | 1.15B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.04 | 2.07 | 2.04 | 0.00 | 0.00% | 1.81 | 2.52 | 1.45M | 46.24% | 1.49B |
| d DCM Holdings 3050.TSE | | 10.42 | 10.46 | 10.4 | -0.01 | -0.10% | 8.45 | 10.99 | 71400 | 31.51% | 1.40B |
| a Asia Optical 3019.TW | | 4.41 | 4.5 | 4.39 | -0.02 | -0.45% | 2.43 | 6.39 | 2.15M | 77.60% | 1.23B |
| a AMOREPACIFIC Group 002790.KO | | 19.07 | 19.26 | 18.84 | 0.64 | +3.47% | 12.81 | 24.55 | 54384 | 34.11% | 1.45B |
| h HannStar Board 5469.TW | | 3.07 | 3.08 | 3.04 | 0.03 | +0.99% | 1.18 | 3.55 | 2.37M | 18.25% | 1.48B |
| c Create SD Holdings 3148.TSE | | 21.43 | 21.49 | 21.23 | -0.01 | -0.05% | 17.34 | 24.21 | 82200 | 98.80% | 1.38B |
| n Nippon Kayaku 4272.TSE | | 10.77 | 10.94 | 10.75 | -0.09 | -0.83% | 7.60 | 10.90 | 327400 | 60.18% | 1.64B |
| j JINS HOLDINGS 3046.TSE | | 36.76 | 36.88 | 36.12 | 0.30 | +0.82% | 25.78 | 68.90 | 116300 | 51.12% | 857.96M |
| e E-MART 139480.KO | | 58.87 | 60.01 | 58.77 | 1.28 | +2.22% | 40.11 | 72.15 | 101924 | 49.13% | 1.58B |
| c Chudenko 1941.TSE | | 29.12 | 29.12 | 28.93 | 0.14 | +0.48% | 18.23 | 29.45 | 26400 | 35.57% | 1.58B |
| w Wisdom Marine Lines 2637.TW | | 2.17 | 2.21 | 2.15 | -0.02 | -0.91% | 1.55 | 2.63 | 2.83M | 32.91% | 1.62B |
| p Pigeon 7956.TSE | | 10.52 | 10.53 | 10.38 | 0.12 | +1.15% | 8.72 | 13.11 | 795000 | 67.25% | 1.26B |
| d Dongwon Industries 006040.KO | | 29.95 | 30.49 | 29.83 | 0.92 | +3.17% | 21.86 | 38.79 | 72218 | 61.57% | 1.32B |
| s Ship Healthcare Holdings 3360.TSE | | 16.91 | 17.03 | 16.88 | -0.01 | -0.06% | 12.25 | 17.12 | 75200 | 32.31% | 1.56B |
| m Mixi 2121.TSE | | 17.45 | 17.51 | 17.32 | 0.06 | +0.35% | 17.03 | 24.84 | 173800 | 60.92% | 1.16B |
| s Sigurd Microelectronics 6257.TW | | 3.22 | 3.36 | 3.17 | 0.09 | +2.88% | 1.73 | 3.71 | 16.79M | 240.14% | 1.54B |
| l Lotte Shopping 023530.KO | | 52.17 | 53.17 | 51.37 | 1.74 | +3.45% | 35.51 | 61.43 | 54133 | 69.76% | 1.47B |
| t Tsubakimoto Chain 6371.TSE | | 14.57 | 14.72 | 14.48 | -0.05 | -0.34% | 10.77 | 15.10 | 247000 | 136.81% | 1.42B |
| t Taiwan Speciality Chemicals 4772.TWO | | 9.69 | 9.86 | 9.61 | 0.02 | +0.21% | 4.42 | 11.23 | 787111 | 58.82% | 1.34B |
| g Great Wall Enterprise 1210.TW | | 1.62 | 1.63 | 1.62 | 0.00 | 0.00% | 1.54 | 2.28 | 937484 | 65.81% | 1.36B |
| m Monex Group 8698.TSE | | 4.71 | 4.75 | 4.66 | 0.04 | +0.86% | 3.79 | 7.83 | 1.44M | 88.27% | 1.19B |
| c Century Iron and Steel Industrial 9958.TW | | 4.41 | 4.5 | 4.39 | 0.00 | 0.00% | 3.99 | 8.63 | 477233 | 43.28% | 1.09B |
| f freee K.K. 4478.TSE | | 19.44 | 19.6 | 19 | 0.31 | +1.62% | 14.29 | 28.95 | 208700 | 47.91% | 1.16B |
| h Hotai Finance 6592.TW | | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 1.86 | 3.29 | 158150 | 44.99% | 1.23B |
| t Taiwan FamilyMart 5903.TWO | | 6.10 | 6.09 | 6.08 | 0.03 | +0.49% | 5.56 | 7.13 | 23235 | 62.69% | 1.36B |
| t The San-in Godo Bank 8381.TSE | | 9.40 | 9.43 | 9.37 | -0.02 | -0.21% | 6.86 | 9.55 | 221900 | 52.08% | 1.42B |
| c Coretronic 5371.TWO | | 2.87 | 2.97 | 2.86 | -0.02 | -0.69% | 1.65 | 4.32 | 8.56M | 82.44% | 1.12B |
| o Osaka Soda 4046.TSE | | 14.44 | 14.52 | 14 | 0.36 | +2.56% | 8.96 | 14.50 | 340700 | 62.35% | 1.81B |
| g Goldsun Building Materials 2504.TW | | 1.23 | 1.23 | 1.21 | 0.02 | +1.65% | 1.07 | 1.78 | 9.15M | 292.34% | 1.44B |
| h Heiwa 6412.TSE | | 13.01 | 13.08 | 12.79 | 0.26 | +2.04% | 12.52 | 16.58 | 578300 | 163.54% | 1.28B |
| n Nishimatsu Construction 1820.TSE | | 36.79 | 36.79 | 36.38 | 0.30 | +0.82% | 27.21 | 37.62 | 58800 | 58.36% | 1.45B |
| f Future 4722.TSE | | 12.80 | 12.87 | 12.69 | 0.06 | +0.47% | 9.41 | 16.44 | 153600 | 89.24% | 1.13B |
| y YFY 1907.TW | | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.70 | 1.04 | 800437 | 78.65% | 1.35B |
| m Mizuno 8022.TSE | | 19.47 | 19.69 | 19.31 | -0.11 | -0.56% | 14.88 | 69.48 | 105400 | 62.17% | 1.49B |
| t Test Research 3030.TW | | 6.15 | 6.28 | 6.14 | 0.04 | +0.65% | 2.55 | 7.04 | 7.12M | 152.96% | 1.45B |
| o Okuma 6103.TSE | | 23.25 | 23.25 | 22.87 | 0.27 | +1.17% | 18.18 | 27.64 | 639400 | 105.86% | 1.41B |
| l LandMark Optoelectronics 3081.TWO | | 19.25 | 19.21 | 18.9 | 0.36 | +1.91% | 3.07 | 19.71 | 418200 | 10.63% | 1.78B |
| p Paramount Bed Holdings 7817.TSE | | 22.52 | 22.52 | 22.48 | -0.01 | -0.04% | 15.04 | 24.85 | 13400 | 5.19% | 1.26B |
| f FP 7947.TSE | | 16.93 | 16.94 | 16.73 | 0.16 | +0.95% | 14.48 | 22.61 | 77400 | 53.91% | 1.37B |
| k Korean Reinsurance 003690.KO | | 8.04 | 8.07 | 7.97 | 0.24 | +3.08% | 4.78 | 8.40 | 104883 | 36.88% | 1.42B |
| p PeptiDream 4587.TSE | | 10.55 | 10.61 | 10.36 | 0.21 | +2.03% | 9.40 | 19.95 | 553000 | 53.02% | 1.36B |
| h Hyundai Department Store 069960.KO | | 63.01 | 64.23 | 62.3 | 1.98 | +3.24% | 29.64 | 67.10 | 45591 | 47.75% | 1.36B |
| a Asiana Airlines 020560.KO | | 5.56 | 5.62 | 5.53 | 0.10 | +1.83% | 5.46 | 7.87 | 171670 | 216.31% | 1.14B |
| h Hotel Shilla 008770.KO | | 31.30 | 31.39 | 31.01 | 0.92 | +3.03% | 24.50 | 40.55 | 84336 | 51.73% | 1.16B |
| a APR Co. 278470.KO | | 160.99 | 163.86 | 158.68 | 1.67 | +1.05% | 28.66 | 191.97 | 284322 | 56.55% | 1.23B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.29 | 4.33 | 4.25 | -0.01 | -0.23% | 2.75 | 4.76 | 4.23M | 215.53% | 1.26B |
| f Faraday Technology 3035.TW | | 5.24 | 5.31 | 5.23 | 0.03 | +0.58% | 4.89 | 11.00 | 1.22M | 45.13% | 1.37B |
| t Token 1766.TSE | | 94.62 | 94.75 | 93.91 | 0.65 | +0.69% | 67.84 | 101.58 | 5400 | 39.08% | 1.27B |
| c Chipbond Technology 6147.TWO | | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 1.63 | 2.22 | 1.05M | 46.29% | 1.25B |
| s SK IE Technology 361610.KO | | 18.90 | 19.19 | 18.81 | 0.40 | +2.16% | 13.13 | 32.05 | 72887 | 47.56% | 1.55B |
| f Financial Products Group 7148.TSE | | 11.89 | 12.25 | 11.71 | -0.23 | -1.90% | 10.78 | 19.79 | 1.92M | 240.23% | 995.84M |
| g Glory 6457.TSE | | 25.54 | 25.79 | 25.37 | -0.20 | -0.78% | 14.88 | 26.92 | 48200 | 36.47% | 1.37B |
| j Juroku Financial Group 7380.TSE | | 43.81 | 43.94 | 43.49 | -0.16 | -0.36% | 25.16 | 43.97 | 35500 | 37.71% | 1.57B |
| m Matsui Securities 8628.TSE | | 5.47 | 5.52 | 5.42 | 0.06 | +1.11% | 4.62 | 5.62 | 980700 | 138.90% | 1.41B |
| d Doosan Fuel Cell 336260.KO | | 20.18 | 21.02 | 20.12 | -0.48 | -2.32% | 8.64 | 30.75 | 653111 | 86.27% | 1.32B |
| b BGF Retail 282330.KO | | 75.52 | 76.47 | 75.36 | 1.12 | +1.51% | 68.18 | 95.54 | 17858 | 55.07% | 1.30B |
| d Denka 4061.TSE | | 17.66 | 17.7 | 17.5 | 0.13 | +0.74% | 11.65 | 17.72 | 378400 | 57.81% | 1.52B |
| d DAIHEN 6622.TSE | | 65.43 | 65.88 | 64.66 | 0.86 | +1.33% | 34.28 | 67.59 | 147100 | 43.61% | 1.56B |
| e Ennoconn 6414.TW | | 9.48 | 9.54 | 9.42 | -0.01 | -0.11% | 6.57 | 10.72 | 860718 | 106.95% | 1.30B |
| s Shiny Chemical Industrial 1773.TW | | 4.38 | 4.42 | 4.34 | 0.05 | +1.15% | 3.41 | 5.73 | 186504 | 59.66% | 1.31B |
| u Ushio 6925.TSE | | 16.08 | 16.09 | 15.94 | 0.07 | +0.44% | 10.72 | 16.72 | 137300 | 64.05% | 1.32B |
| e Evergreen Steel 2211.TW | | 3.25 | 3.28 | 3.2 | 0.01 | +0.31% | 2.22 | 4.11 | 4.92M | 192.57% | 1.36B |
| d Daxin Materials 5234.TW | | 10.83 | 11.17 | 10.72 | -0.13 | -1.19% | 3.62 | 13.98 | 516510 | 73.20% | 1.11B |
| a Ardentec 3264.TWO | | 2.97 | 3.07 | 2.92 | 0.09 | +3.13% | 1.55 | 3.27 | 17.84M | 235.28% | 1.41B |
| c Century Wind Power 2072.TWO | | 7.86 | 8.03 | 7.71 | 0.18 | +2.34% | 4.78 | 12.47 | 200487 | 145.82% | 1.10B |
| y Yoshinoya Holdings 9861.TSE | | 19.69 | 19.69 | 19.55 | 0.21 | +1.08% | 17.14 | 24.36 | 222200 | 65.85% | 1.27B |
| s Seria 2782.TSE | | 22.48 | 22.61 | 22.42 | -0.02 | -0.09% | 16.12 | 24.63 | 59000 | 30.73% | 1.41B |
| c Colowide 7616.TSE | | 11.28 | 11.29 | 11.15 | 0.16 | +1.44% | 10.31 | 14.30 | 407500 | 119.16% | 1.20B |
| h H.U. Group Holdings 4544.TSE | | 22.07 | 22.25 | 21.73 | 0.40 | +1.85% | 14.45 | 26.32 | 199100 | 86.21% | 1.25B |
| c Chicony Power Technology 6412.TW | | 3.02 | 3.03 | 2.97 | 0.01 | +0.33% | 2.58 | 4.52 | 497156 | 80.73% | 1.21B |
| k Kolmar Korea 161890.KO | | 42.84 | 43.21 | 42.8 | 0.92 | +2.19% | 34.82 | 79.63 | 64926 | 49.25% | 1.01B |
| m Mitsubishi Logisnext 7105.TSE | | 9.87 | 9.88 | 9.87 | -0.02 | -0.20% | 7.00 | 15.35 | 32100 | 19.82% | 1.05B |
| o Ohsho Food Service 9936.TSE | | 20.66 | 20.69 | 20.59 | 0.06 | +0.29% | 15.86 | 26.80 | 50600 | 46.05% | 1.08B |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| e Elite Advanced Laser 3450.TW | | 8.48 | 8.51 | 8.21 | 0.19 | +2.29% | 3.19 | 10.32 | 18.40M | 128.31% | 1.23B |
| y YG Entertainment 122870.KQ | | 45.67 | 46.05 | 44.87 | 0.98 | +2.19% | 22.47 | 76.86 | 157323 | 84.78% | 847.05M |
| w WIN Semiconductors 3105.TWO | | 5.99 | 6.14 | 5.87 | 0.00 | 0.00% | 2.26 | 6.06 | 15.45M | 75.59% | 2.54B |
| f Formosa Sumco Technology 3532.TW | | 2.93 | 3 | 2.91 | -0.03 | -1.01% | 1.90 | 5.63 | 658000 | 36.55% | 1.14B |
| e EXEDY 7278.TSE | | 35.41 | 35.6 | 35.35 | -0.21 | -0.59% | 18.08 | 37.78 | 51100 | 46.99% | 1.29B |
| p Park Systems 140860.KQ | | 147.52 | 150.04 | 146.58 | 3.05 | +2.11% | 112.44 | 223.86 | 17272 | 42.15% | 1.03B |
| g GemVax&KAEL 082270.KQ | | 18.86 | 19.08 | 17.87 | 0.77 | +4.26% | 7.31 | 51.11 | 332125 | 76.63% | 672.87M |
| a ARIAKE JAPAN 2815.TSE | | 34.13 | 34.45 | 33.29 | 0.69 | +2.06% | 30.82 | 46.19 | 63400 | 127.25% | 1.09B |
| s Systena 2317.TSE | | 3.34 | 3.34 | 3.31 | 0.01 | +0.30% | 2.15 | 3.58 | 220500 | 29.01% | 1.19B |
| k Kasumigaseki Capital 3498.TSE | | 47.79 | 48.37 | 47.47 | -0.48 | -0.99% | 47.56 | 134.66 | 450000 | 79.40% | 944.51M |
| x Xintec 3374.TWO | | 4.32 | 4.45 | 4.31 | -0.09 | -2.04% | 3.40 | 8.75 | 1.16M | 79.17% | 1.17B |
| c C.Uyemura & 4966.TSE | | 94.55 | 96.73 | 94.23 | -1.41 | -1.47% | 55.90 | 97.53 | 14000 | 47.78% | 1.53B |
| u United Super Markets Holdings 3222.TSE | | 5.81 | 5.82 | 5.77 | 0.05 | +0.87% | 4.62 | 7.08 | 154700 | 65.33% | 1.14B |
| t The Kiyo Bank 8370.TSE | | 20.72 | 20.85 | 20.66 | -0.01 | -0.05% | 10.88 | 20.89 | 35300 | 27.02% | 1.33B |
| j JAPAN MATERIAL 6055.TSE | | 10.03 | 10.11 | 9.97 | 0.05 | +0.50% | 6.69 | 14.15 | 354500 | 72.25% | 1.03B |
| y Yodogawa Steel Works 5451.TSE | | 8.63 | 8.69 | 8.61 | -0.01 | -0.12% | 7.57 | 41.99 | 124000 | 50.41% | 1.25B |
| n Nippon Soda 4041.TSE | | 23.35 | 23.51 | 23.16 | -0.08 | -0.34% | 15.57 | 24.03 | 37400 | 33.66% | 1.27B |
| f Ferrotec Holdings 6890.TSE | | 31.85 | 31.91 | 31.37 | 0.40 | +1.27% | 11.78 | 32.87 | 250600 | 50.74% | 1.49B |
| i ITEQ 6213.TW | | 3.62 | 3.66 | 3.58 | 0.06 | +1.69% | 1.46 | 4.49 | 6.81M | 114.49% | 1.31B |
| k Kaga Electronics 8154.TSE | | 24.83 | 25.15 | 24.83 | -0.20 | -0.80% | 14.26 | 25.09 | 42500 | 35.92% | 1.18B |
| i Inabata & 8098.TSE | | 24.06 | 24.06 | 23.86 | 0.18 | +0.75% | 19.01 | 24.38 | 72600 | 81.25% | 1.28B |
| f Fukuda Denshi 6960.TSE | | 47.53 | 48.62 | 46.64 | -0.35 | -0.73% | 39.77 | 54.86 | 43100 | 291.15% | 1.31B |
| n Nippn 2001.TSE | | 15.26 | 15.32 | 15.18 | 0.00 | 0.00% | 13.52 | 16.48 | 96300 | 33.77% | 1.29B |
| l Lian Hwa Foods 1231.TW | | 3.12 | 3.14 | 3.1 | 0.01 | +0.32% | 2.94 | 5.43 | 182743 | 51.26% | 931.10M |
| j JSL Construction & Development 2540.TW | | 1.66 | 1.68 | 1.61 | 0.06 | +3.75% | 1.44 | 6.85 | 1.34M | 166.12% | 1.57B |
| y Yurtec 1934.TSE | | 17.72 | 17.92 | 17.56 | -0.21 | -1.17% | 8.46 | 18.89 | 80100 | 54.67% | 1.22B |
| m MEGMILK SNOW BRAND 2270.TSE | | 20.62 | 20.85 | 20.56 | -0.15 | -0.72% | 16.28 | 21.01 | 44100 | 25.26% | 1.27B |
| n Noritsu Koki 7744.TSE | | 12.18 | 12.19 | 12.07 | 0.14 | +1.16% | 9.93 | 33.49 | 82700 | 25.03% | 1.27B |
| s Shinkong Insurance 2850.TW | | 3.73 | 3.77 | 3.72 | -0.02 | -0.53% | 2.64 | 3.96 | 138531 | 69.81% | 1.18B |
| n NEXTAGE 3186.TSE | | 17.80 | 17.85 | 17.48 | 0.24 | +1.37% | 8.32 | 17.80 | 280300 | 74.14% | 1.39B |
| f Feng Hsin Steel 2015.TW | | 1.96 | 1.97 | 1.95 | 0.00 | 0.00% | 1.68 | 2.69 | 476050 | 166.50% | 1.14B |
| m Mitani 8066.TSE | | 14.66 | 14.75 | 14.6 | -0.09 | -0.61% | 9.76 | 16.26 | 7000 | 62.17% | 1.26B |
| c CKD 6407.TSE | | 20.21 | 20.72 | 19.37 | 1.00 | +5.21% | 11.50 | 21.98 | 819500 | 130.82% | 1.35B |
| c CS Wind 112610.KO | | 30.09 | 30.25 | 29.77 | 0.89 | +3.05% | 20.61 | 53.32 | 130363 | 55.25% | 1.25B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.86 | 3.85 | 3.77 | 0.10 | +2.66% | 3.72 | 5.49 | 713589 | 75.36% | 1.14B |
| m MTG 7806.TSE | | 29.57 | 30.37 | 29.38 | -0.53 | -1.76% | 9.27 | 34.38 | 168700 | 51.76% | 1.16B |
| s Sangetsu 8130.TSE | | 20.01 | 20.01 | 19.89 | 0.08 | +0.40% | 17.43 | 21.58 | 67800 | 67.38% | 1.18B |
| s Sun Corporation 6736.TSE | | 55.81 | 55.94 | 55.17 | 0.48 | +0.87% | 27.10 | 79.30 | 31900 | 55.20% | 1.20B |
| p Pilot 7846.TSE | | 31.20 | 31.3 | 31.07 | 0.14 | +0.45% | 25.60 | 33.15 | 151000 | 141.68% | 1.17B |
| p President Securities 2855.TW | | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.61 | 0.93 | 2.72M | 102.53% | 1.22B |
| d Duskin 4665.TSE | | 27.46 | 27.84 | 27.46 | -0.21 | -0.76% | 22.65 | 28.12 | 54200 | 42.07% | 1.29B |
| t Taikisha 1979.TSE | | 21.33 | 21.39 | 21.14 | 0.02 | +0.09% | 13.81 | 21.50 | 50200 | 44.55% | 1.34B |
| s Senshu Ikeda Holdings 8714.TSE | | 4.97 | 4.99 | 4.94 | -0.01 | -0.20% | 2.08 | 5.12 | 482400 | 36.25% | 1.38B |
| e ELAN Microelectronics 2458.TW | | 4.02 | 4.12 | 3.98 | -0.08 | -1.95% | 3.08 | 4.97 | 3.40M | 200.82% | 1.15B |
| g Giant Manufacturing 9921.TW | | 2.97 | 3.04 | 2.97 | -0.04 | -1.33% | 2.92 | 7.54 | 807030 | 64.61% | 1.17B |
| n NTN 6472.TSE | | 2.32 | 2.33 | 2.3 | 0.01 | +0.43% | 1.34 | 2.44 | 1.78M | 51.39% | 1.23B |
| s Solar Applied Materials Technology 1785.TWO | | 2.23 | 2.23 | 2.13 | 0.03 | +1.36% | 1.42 | 2.31 | 46.16M | 462.27% | 1.33B |
| k Kato Sangyo 9869.TSE | | 41.63 | 41.89 | 41.5 | -0.16 | -0.38% | 25.12 | 42.03 | 26500 | 71.69% | 1.28B |
| r Ricoh Leasing 8566.TSE | | 36.82 | 36.88 | 36.69 | 0.04 | +0.11% | 30.17 | 40.54 | 20300 | 71.14% | 1.13B |
| y Yulon Motor Company 2201.TW | | 1.11 | 1.11 | 1.08 | 0.04 | +3.74% | 0.95 | 2.01 | 6.68M | 70.87% | 1.18B |
| s SanBio 4592.TSE | | 10.47 | 10.57 | 10.1 | 0.22 | +2.15% | 4.34 | 25.59 | 1.38M | 63.78% | 754.05M |
| f Furuno Electric 6814.TSE | | 51.45 | 52.02 | 50.68 | -0.35 | -0.68% | 9.45 | 65.12 | 290800 | 57.87% | 1.63B |
| s Seiren 3569.TSE | | 19.92 | 20.17 | 19.92 | -0.07 | -0.35% | 14.12 | 21.67 | 117300 | 95.42% | 1.17B |
| k Kissei Pharmaceutical 4547.TSE | | 29.80 | 29.99 | 29.57 | 0.05 | +0.17% | 19.65 | 30.93 | 46700 | 70.38% | 1.24B |
| p Primax Electronics 4915.TW | | 2.45 | 2.48 | 2.45 | 0.01 | +0.41% | 1.84 | 3.08 | 1.72M | 79.15% | 1.15B |
| t Torii Pharmaceutical 4551.TSE | | 40.61 | 40.67 | 40.61 | -0.02 | -0.05% | 21.99 | 44.40 | 18900 | 0.00% | 1.14B |
| n Nisshinbo Holdings 3105.TSE | | 8.46 | 8.49 | 8.39 | 0.05 | +0.59% | 5.18 | 8.54 | 666100 | 101.99% | 1.32B |
| c Chugoku Marine Paints 4617.TSE | | 28.61 | 28.87 | 28.32 | -0.15 | -0.52% | 9.99 | 30.73 | 129200 | 38.88% | 1.42B |
| i Iljin Electric 103590.KO | | 37.31 | 38.23 | 37.27 | 0.31 | +0.84% | 12.85 | 45.56 | 264465 | 39.41% | 1.78B |
| a All Ring Tech 6187.TWO | | 10.90 | 10.94 | 10.78 | 0.04 | +0.37% | 6.10 | 16.88 | 398082 | 38.61% | 1.05B |
| c CJ Logistics 000120.KO | | 65.78 | 66.79 | 64.92 | 2.52 | +3.98% | 53.56 | 77.62 | 43224 | 60.10% | 1.31B |
| k KYB 7242.TSE | | 28.80 | 29.09 | 28.61 | -0.25 | -0.86% | 14.32 | 30.57 | 45000 | 34.29% | 1.29B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.31 | 6.33 | 6.25 | 0.06 | +0.96% | 4.64 | 6.98 | 482100 | 44.45% | 1.32B |
| f FuSheng Precision 6670.TW | | 8.13 | 8.18 | 8.03 | 0.11 | +1.37% | 7.41 | 12.44 | 1.06M | 230.90% | 1.13B |
| n Nishi-Nippon Railroad 9031.TSE | | 18.18 | 18.23 | 18.04 | 0.10 | +0.55% | 13.33 | 18.18 | 96500 | 39.73% | 1.37B |
| p PixArt Imaging 3227.TWO | | 6.47 | 6.52 | 6.43 | 0.06 | +0.94% | 4.45 | 8.84 | 409012 | 38.65% | 969.86M |
| s ST Pharm 237690.KQ | | 86.30 | 86.84 | 85.25 | 1.98 | +2.35% | 45.88 | 90.06 | 76980 | 35.54% | 1.61B |
| h Hanall Biopharma 009420.KO | | 29.36 | 29.66 | 29 | 0.53 | +1.84% | 16.68 | 38.04 | 408536 | 40.60% | 1.49B |
| a AS ONE 7476.TSE | | 15.90 | 15.99 | 15.78 | 0.03 | +0.19% | 14.84 | 21.43 | 51100 | 23.40% | 1.14B |
| f Fuji 8278.TSE | | 13.47 | 13.52 | 13.41 | 0.02 | +0.15% | 11.82 | 15.44 | 82300 | 113.42% | 1.17B |
| i Ichigo 2337.TSE | | 2.78 | 2.79 | 2.73 | 0.06 | +2.21% | 2.16 | 3.01 | 847000 | 84.31% | 1.15B |
| o OSG 6136.TSE | | 14.72 | 14.79 | 14.64 | 0.04 | +0.27% | 10.18 | 15.16 | 161400 | 57.37% | 1.21B |
| g Greatek Electronics 2441.TW | | 2.75 | 2.88 | 2.71 | -0.03 | -1.08% | 1.38 | 2.81 | 13.01M | 131.37% | 1.56B |
| k Konoike Transport 9025.TSE | | 20.27 | 20.4 | 20.21 | 0.02 | +0.10% | 13.67 | 23.49 | 28100 | 29.01% | 1.08B |
| h Hankuk Carbon 017960.KO | | 21.97 | 23.27 | 21.81 | -1.19 | -5.14% | 6.58 | 27.09 | 549742 | 106.14% | 1.11B |
| s Shinsegae 004170.KO | | 175.50 | 183.22 | 170.09 | 6.05 | +3.57% | 88.02 | 180.33 | 59912 | 82.54% | 1.54B |
| o Orient 8585.TSE | | 6.79 | 6.83 | 6.75 | 0.00 | 0.00% | 4.57 | 7.27 | 143300 | 47.62% | 1.16B |
| d Daiichikosho 7458.TSE | | 10.82 | 10.85 | 10.76 | 0.06 | +0.56% | 9.83 | 12.83 | 331900 | 135.77% | 1.12B |
| m Maruha Nichiro 1333.TSE | | 24.89 | 25 | 24.86 | 0.04 | +0.16% | 18.36 | 24.89 | 93700 | 48.49% | 1.25B |
| f Fuso Chemical 4368.TSE | | 41.25 | 41.25 | 40.73 | 0.30 | +0.73% | 20.38 | 42.74 | 91200 | 60.43% | 1.45B |
| a Aichi Steel 5482.TSE | | 18.83 | 19.07 | 18.7 | -0.16 | -0.84% | 13.43 | 61.82 | 120200 | 51.37% | 1.21B |
| s SAN-A 2659.TSE | | 18.93 | 18.99 | 18.9 | -0.04 | -0.21% | 15.12 | 21.39 | 74300 | 53.59% | 1.17B |
| k Kanadevia Corp. 7004.TSE | | 6.17 | 6.18 | 6.13 | 0.03 | +0.49% | 5.30 | 7.90 | 313900 | 51.58% | 1.04B |
| j JAC Recruitment 2124.TSE | | 6.94 | 7.06 | 6.93 | -0.07 | -1.00% | 4.14 | 7.86 | 170600 | 55.10% | 1.10B |
| s Shibaura Mechatronics 6590.TSE | | 119.38 | 122.07 | 118.03 | -0.40 | -0.33% | 35.79 | 125.97 | 233300 | 57.86% | 1.57B |
| c China Motor 2204.TW | | 1.94 | 1.94 | 1.91 | 0.02 | +1.04% | 1.66 | 4.05 | 1.09M | 98.13% | 1.08B |
| a ARCS 9948.TSE | | 21.94 | 22.03 | 21.84 | 0.18 | +0.83% | 15.90 | 22.07 | 54500 | 68.21% | 1.18B |
| n Nakanishi 7716.TSE | | 12.65 | 12.67 | 12.56 | 0.05 | +0.40% | 12.25 | 18.88 | 92800 | 46.47% | 1.05B |
| h HD Hyundai Construction Equipment 267270.KO | | 65.22 | 66.44 | 63.82 | 2.17 | +3.44% | 34.66 | 79.84 | 128100 | 79.41% | 1.13B |
| t Takara Standard 7981.TSE | | 18.71 | 18.78 | 18.67 | -0.01 | -0.05% | 9.57 | 18.82 | 46000 | 43.51% | 1.22B |
| y Youngone Holdings 009970.KO | | 134.53 | 141.74 | 134.2 | -1.17 | -0.86% | 54.66 | 145.34 | 10196 | 48.32% | 1.56B |
| d DL E&C 375500.KO | | 28.88 | 29.32 | 28.83 | 0.56 | +1.98% | 20.80 | 42.90 | 114756 | 51.82% | 1.11B |
| o Okumura 1833.TSE | | 39.52 | 39.77 | 39.39 | -0.08 | -0.20% | 24.21 | 39.74 | 95000 | 42.81% | 1.42B |
| j Japan Aviation Electronics Industry 6807.TSE | | 16.15 | 16.34 | 16.15 | 0.01 | +0.06% | 13.54 | 19.04 | 145900 | 60.24% | 1.09B |
| j JVCKENWOOD 6632.TSE | | 7.64 | 7.64 | 7.55 | 0.01 | +0.13% | 5.38 | 11.81 | 324100 | 29.15% | 1.13B |
| s Shochiku 9601.TSE | | 74.15 | 74.41 | 73.9 | 0.46 | +0.62% | 55.98 | 103.46 | 30700 | 83.91% | 1.02B |
| t Taiwan Cogeneration 8926.TW | | 1.31 | 1.32 | 1.31 | 0.00 | 0.00% | 1.14 | 1.64 | 488532 | 30.72% | 957.62M |
| t Tosei 8923.TSE | | 10.92 | 10.97 | 10.87 | 0.02 | +0.18% | 6.23 | 11.12 | 134400 | 38.51% | 1.06B |
| t Takuma 6013.TSE | | 15.87 | 16.09 | 15.82 | -0.04 | -0.25% | 9.82 | 16.16 | 83900 | 41.57% | 1.19B |
| t Tigerair Taiwan 6757.TW | | 2.09 | 2.12 | 2.08 | -0.01 | -0.48% | 1.53 | 3.58 | 1.53M | 101.45% | 937.18M |
| s STX Engine 077970.KO | | 24.74 | 28.28 | 23.94 | -1.66 | -6.29% | 10.01 | 34.21 | 1.24M | 264.47% | 992.85M |
| a ASROCK 3515.TW | | 7.87 | 8.08 | 7.84 | -0.12 | -1.50% | 4.23 | 11.03 | 616129 | 69.87% | 972.44M |
| h Hokuetsu 3865.TSE | | 5.77 | 5.8 | 5.68 | 0.09 | +1.58% | 5.25 | 14.42 | 105500 | 53.11% | 971.02M |
| s Sunonwealth Electric Machine Industry 2421.TW | | 5.03 | 5.06 | 4.98 | 0.09 | +1.82% | 2.02 | 6.07 | 1.08M | 26.26% | 1.37B |
| j Japan Elevator Service Holdings 6544.TSE | | 11.37 | 11.47 | 11.33 | -0.03 | -0.26% | 7.88 | 14.58 | 328600 | 61.47% | 2.03B |
| d Daou Technology 023590.KO | | 27.22 | 27.45 | 27.14 | 0.45 | +1.68% | 11.96 | 30.23 | 43080 | 60.42% | 1.17B |
| n Nissan Shatai 7222.TSE | | 6.49 | 6.53 | 6.46 | 0.01 | +0.15% | 5.74 | 8.83 | 37300 | 64.56% | 879.33M |
| n Nippon Densetsu Kogyo 1950.TSE | | 20.69 | 20.78 | 20.59 | 0.02 | +0.10% | 10.80 | 20.73 | 32500 | 50.34% | 1.21B |
| r Raysum 8890.TSE | | 39.25 | 37.78 | 37.78 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| t Tamron 7740.TSE | | 6.77 | 6.8 | 6.68 | 0.09 | +1.35% | 5.93 | 33.22 | 334200 | 77.98% | 1.09B |
| h HL Mando 204320.KO | | 37.52 | 38.51 | 36.92 | 1.47 | +4.08% | 22.43 | 40.27 | 928227 | 76.91% | 1.76B |
| l Lifenet Insurance 7157.TSE | | 12.50 | 12.62 | 12.34 | 0.11 | +0.89% | 8.81 | 17.81 | 171500 | 86.38% | 1.00B |
| d Digital Garage 4819.TSE | | 17.53 | 17.6 | 17.41 | 0.03 | +0.17% | 15.81 | 36.04 | 161300 | 69.58% | 803.94M |
| g GS Engineering & Construction 006360.KO | | 13.67 | 13.86 | 13.65 | 0.24 | +1.79% | 10.38 | 17.58 | 387317 | 77.13% | 1.16B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| s SL 005850.KO | | 29.64 | 30.18 | 29.21 | 0.95 | +3.31% | 18.72 | 31.48 | 135009 | 61.43% | 1.37B |
| a ARE Holdings 5857.TSE | | 20.78 | 21.26 | 20.69 | -0.15 | -0.72% | 10.51 | 20.93 | 229100 | 51.91% | 1.59B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 198000 | 63.73% | 1.08B |
| t The Monogatari 3097.TSE | | 29.12 | 29.16 | 28.77 | 0.27 | +0.94% | 20.63 | 30.19 | 375500 | 182.38% | 1.12B |
| e Eugene Technology 084370.KQ | | 51.06 | 53.52 | 50.68 | -0.65 | -1.26% | 21.01 | 73.02 | 180767 | 66.50% | 1.14B |
| t The Nisshin OilliO Group 2602.TSE | | 33.68 | 33.68 | 33.49 | 0.17 | +0.51% | 29.50 | 37.62 | 19200 | 27.76% | 1.05B |
| t TOA 1885.TSE | | 17.79 | 17.87 | 17.63 | -0.02 | -0.11% | 5.54 | 19.02 | 250900 | 42.72% | 1.38B |
| t Toyo Construction 1890.TSE | | 11.24 | 6414.78 | 6414.78 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 206.91% | 606.24B |
| d Daewoong pharmaceutical 069620.KO | | 122.57 | 124.45 | 121.62 | 2.00 | +1.66% | 76.68 | 131.00 | 18167 | 34.36% | 1.41B |
| m Mercuries Life Insurance 2867.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 21.38M | 107.10% | 1.50B |
| p Pressance 3254.TSE | | 15.81 | 15.33 | 15.28 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t Toagosei 4045.TSE | | 10.60 | 10.66 | 10.58 | 0.03 | +0.28% | 8.51 | 11.34 | 221000 | 91.59% | 1.14B |
| d Daiseki 9793.TSE | | 22.13 | 22.2 | 21.81 | 0.24 | +1.10% | 20.31 | 27.92 | 65600 | 53.91% | 1.05B |
| b Belc 9974.TSE | | 48.11 | 48.69 | 48.11 | -0.22 | -0.46% | 34.97 | 52.76 | 4700 | 26.51% | 1.00B |
| e Enchem 348370.KQ | | 49.06 | 53.93 | 47.09 | 5.72 | +13.20% | 38.03 | 166.97 | 796374 | 296.43% | 1.07B |
| f Fujimi 5384.TSE | | 15.40 | 15.51 | 15.2 | 0.24 | +1.58% | 10.81 | 21.02 | 139400 | 63.72% | 1.14B |
| t Toshiba Tec 6588.TSE | | 18.18 | 18.18 | 17.87 | 0.32 | +1.79% | 14.42 | 25.54 | 69800 | 73.40% | 963.30M |
| b Bunka Shutter 5930.TSE | | 13.07 | 13.09 | 12.96 | 0.09 | +0.69% | 9.99 | 18.54 | 43300 | 38.76% | 919.56M |
| g Gudeng Precision Industrial Co. 3680.TWO | | 10.04 | 10.21 | 10 | 0.04 | +0.40% | 9.35 | 18.71 | 447265 | 36.31% | 964.05M |
| t TOWA 6315.TSE | | 14.05 | 14.05 | 13.3 | 0.72 | +5.40% | 7.01 | 24.11 | 4.76M | 111.04% | 1.05B |
| t The Nanto Bank 8367.TSE | | 37.53 | 37.78 | 37.4 | -0.15 | -0.40% | 19.35 | 38.07 | 34600 | 42.56% | 1.18B |
| o Oneness Biotech 4743.TWO | | 1.85 | 1.87 | 1.84 | 0.00 | 0.00% | 1.56 | 5.38 | 951320 | 34.89% | 884.25M |
| s Shinsung Delta Tech 065350.KQ | | 40.56 | 40.79 | 39.55 | 0.86 | +2.17% | 27.42 | 82.87 | 105428 | 62.55% | 1.10B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.10 | 9.29 | 9.03 | -0.24 | -2.57% | 6.42 | 12.08 | 1.88M | 172.87% | 987.23M |
| a Appier Group 4180.TSE | | 7.18 | 7.23 | 6.97 | 0.25 | +3.61% | 6.44 | 12.89 | 1.07M | 63.10% | 731.53M |
| s Sakata Seed 1377.TSE | | 27.46 | 27.46 | 27.13 | 0.37 | +1.37% | 21.12 | 27.46 | 79900 | 68.35% | 1.19B |
| h Heiwa Real Estate 8803.TSE | | 14.42 | 14.43 | 14.34 | 0.09 | +0.63% | 14.00 | 34.32 | 128900 | 48.20% | 963.32M |
| c Cybozu 4776.TSE | | 18.79 | 18.88 | 18.58 | -0.02 | -0.11% | 9.18 | 28.10 | 284600 | 66.56% | 868.89M |
| t Trusco Nakayama 9830.TSE | | 15.56 | 15.56 | 15.38 | 0.27 | +1.77% | 11.59 | 17.78 | 51300 | 45.14% | 1.03B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.65 | 17.59 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| j JUSUNG ENGINEERING 036930.KQ | | 18.86 | 19.39 | 18.84 | 0.02 | +0.11% | 16.56 | 28.97 | 148654 | 66.24% | 910.10M |
| k Komeri 8218.TSE | | 22.20 | 22.23 | 22.07 | 0.05 | +0.23% | 18.76 | 26.40 | 16900 | 27.13% | 1.05B |
| c CJ ENM 035760.KQ | | 44.43 | 44.8 | 44.32 | 0.68 | +1.55% | 35.28 | 60.24 | 19947 | 51.77% | 921.64M |
| f F.C.C. 7296.TSE | | 24.02 | 24.22 | 23.96 | -0.15 | -0.62% | 13.77 | 24.39 | 38000 | 32.26% | 1.16B |
| g GC Biopharma 006280.KO | | 108.34 | 110.56 | 107.79 | 0.53 | +0.49% | 76.33 | 130.19 | 39859 | 60.38% | 1.24B |
| s SK oceanplant 100090.KO | | 13.75 | 14.38 | 13.7 | 0.26 | +1.93% | 7.95 | 21.79 | 481200 | 68.82% | 859.05M |
| d Daewoo Engineering & Construction 047040.KO | | 2.62 | 2.63 | 2.59 | 0.07 | +2.75% | 2.01 | 3.39 | 1.10M | 85.13% | 1.08B |
| c Chief Telecom 6561.TWO | | 11.26 | 11.32 | 11.2 | 0.02 | +0.18% | 10.80 | 16.81 | 51022 | 52.61% | 878.18M |
| q Quanta Storage 6188.TWO | | 3.19 | 3.31 | 3.18 | -0.05 | -1.54% | 1.93 | 4.28 | 1.31M | 53.06% | 887.03M |
| o Open Up Group 2154.TSE | | 12.01 | 12.03 | 11.88 | 0.12 | +1.01% | 10.61 | 14.73 | 76900 | 44.11% | 1.02B |
| c Chang Wah Technology 6548.TWO | | 1.26 | 1.3 | 1.26 | 0.01 | +0.80% | 0.88 | 1.54 | 3.78M | 70.40% | 1.16B |
| s Scientech 3583.TW | | 10.45 | 10.61 | 10.43 | -0.01 | -0.10% | 6.20 | 15.70 | 189055 | 48.72% | 839.67M |
| s Shin-Etsu Polymer 7970.TSE | | 12.78 | 12.82 | 12.73 | 0.00 | 0.00% | 8.65 | 13.25 | 39100 | 34.69% | 1.03B |
| t The Keiyo Bank 8544.TSE | | 10.29 | 10.37 | 10.26 | 0.01 | +0.10% | 4.43 | 10.91 | 217700 | 55.83% | 1.25B |
| m Mitani Sekisan 5273.TSE | | 53.50 | 53.82 | 53.18 | 0.29 | +0.55% | 31.03 | 63.36 | 3000 | 31.59% | 939.61M |
| a Aichi Financial Group 7389.TSE | | 29.64 | 29.67 | 29.35 | -0.02 | -0.07% | 14.61 | 30.87 | 46600 | 34.03% | 1.46B |
| f Far Eastern Department Stores 2903.TW | | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 1.06 | 7.89M | 154.28% | 994.34M |
| v Valor Holdings 9956.TSE | | 21.81 | 21.91 | 21.59 | 0.15 | +0.69% | 13.26 | 22.32 | 60600 | 62.04% | 1.15B |
| g Genky DrugStores 9267.TSE | | 31.91 | 32.52 | 31.69 | -0.38 | -1.18% | 16.66 | 35.12 | 53600 | 80.79% | 970.04M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.21 | 1.24 | 1.21 | 0.00 | 0.00% | 0.88 | 1.80 | 4.41M | 94.91% | 948.09M |
| n Noevir Holdings 4928.TSE | | 29.44 | 29.44 | 29.25 | 0.17 | +0.58% | 27.33 | 38.04 | 45600 | 75.30% | 1.01B |
| j Japan Securities Finance 8511.TSE | | 12.93 | 12.97 | 12.87 | 0.03 | +0.23% | 9.74 | 14.52 | 50200 | 25.76% | 1.05B |
| t Toyo Ink SC Holdings 4634.TSE | | 22.48 | 22.71 | 22.45 | -0.15 | -0.66% | 16.67 | 27.74 | 42800 | 44.55% | 1.09B |
| p Pacific Industrial 7250.TSE | | 20.53 | 20.53 | 20.08 | 0.15 | +0.74% | 7.55 | 21.05 | 17400 | 30.12% | 1.17B |
| f Fuji Seal International 7864.TSE | | 20.14 | 20.21 | 19.92 | 0.08 | +0.40% | 13.47 | 20.77 | 61700 | 63.46% | 1.07B |
| f Fukushima Galilei 6420.TSE | | 24.22 | 24.28 | 23.99 | 0.02 | +0.08% | 15.44 | 25.63 | 27100 | 64.83% | 970.18M |
| h Happinet 7552.TSE | | 36.95 | 37.14 | 36.56 | 0.43 | +1.18% | 18.09 | 48.14 | 55300 | 52.65% | 810.87M |
| i Innodisk 5289.TWO | | 16.32 | 16.35 | 15.71 | 0.51 | +3.23% | 5.83 | 17.97 | 3.70M | 83.93% | 1.56B |
| p Phoenix Silicon International 8028.TW | | 5.59 | 5.66 | 5.5 | 0.10 | +1.82% | 2.76 | 6.12 | 7.45M | 159.65% | 973.52M |
| j JNTC 204270.KQ | | 13.28 | 13.69 | 13.15 | 0.27 | +2.08% | 8.42 | 21.20 | 141693 | 48.97% | 768.22M |
| t TXC 3042.TW | | 2.63 | 2.68 | 2.62 | -0.01 | -0.38% | 2.29 | 3.79 | 1.55M | 120.31% | 892.75M |
| v VIA Technologies 2388.TW | | 1.74 | 1.8 | 1.73 | -0.01 | -0.57% | 1.55 | 4.40 | 3.94M | 62.68% | 966.82M |
| h Hyosung Corp. 004800.KO | | 82.01 | 83.8 | 81.59 | 1.13 | +1.40% | 29.11 | 113.57 | 23057 | 37.55% | 1.37B |
| i Ichibanya 7630.TSE | | 5.98 | 6.02 | 5.98 | -0.02 | -0.33% | 5.76 | 7.35 | 146500 | 57.29% | 954.21M |
| c CSBC 2208.TW | | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.43 | 0.97 | 2.43M | 42.45% | 818.39M |
| n Nihon Parkerizing 4095.TSE | | 9.19 | 9.23 | 9.17 | 0.02 | +0.22% | 6.74 | 9.71 | 92600 | 59.00% | 1.00B |
| t Tokyo Steel Manufacturing 5423.TSE | | 9.50 | 9.55 | 9.46 | -0.01 | -0.11% | 8.68 | 14.23 | 194000 | 57.17% | 973.97M |
| a AOKI Holdings 8214.TSE | | 11.57 | 11.59 | 11.41 | 0.16 | +1.40% | 7.49 | 12.58 | 144100 | 114.39% | 973.93M |
| a Ai Holdings 3076.TSE | | 18.37 | 18.46 | 18.24 | 0.18 | +0.99% | 12.45 | 19.04 | 90400 | 79.03% | 978.40M |
| o Ottogi 007310.KO | | 268.77 | 269.65 | 267.92 | 6.83 | +2.61% | 258.50 | 332.37 | 4001 | 75.34% | 924.40M |
| t Totetsu Kogyo 1835.TSE | | 29.06 | 29.19 | 28.93 | 0.14 | +0.48% | 18.57 | 30.57 | 35900 | 59.36% | 1.00B |
| h Huaku Development 2548.TW | | 3.86 | 3.88 | 3.71 | 0.11 | +2.93% | 2.88 | 5.19 | 2.86M | 240.58% | 1.23B |
| d Daio Paper 3880.TSE | | 5.89 | 5.93 | 5.84 | 0.01 | +0.17% | 4.94 | 6.64 | 221700 | 64.31% | 980.61M |
| t Taiwan Surface Mounting Technology 6278.TW | | 3.00 | 3.04 | 2.99 | 0.00 | 0.00% | 2.48 | 4.21 | 941604 | 70.37% | 876.79M |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.35 | 4.41 | 4.34 | -0.02 | -0.46% | 2.78 | 4.37 | 624200 | 69.09% | 1.09B |
| m Machvision 3563.TW | | 15.81 | 16.13 | 15.65 | -0.13 | -0.82% | 8.48 | 20.89 | 474298 | 46.33% | 1.01B |
| j JACCS 8584.TSE | | 27.55 | 27.58 | 27.29 | 0.21 | +0.77% | 21.70 | 31.96 | 48100 | 54.95% | 1.23B |
| l LuxNet 4979.TWO | | 9.38 | 9.56 | 8.94 | 0.12 | +1.30% | 2.49 | 9.38 | 53.73M | 206.79% | 1.32B |
| y Yellow Hat 9882.TSE | | 10.53 | 10.58 | 10.51 | -0.02 | -0.19% | 8.50 | 19.52 | 46200 | 30.77% | 911.68M |
| d Daeduck Electronics Co. 353200.KO | | 32.23 | 33.43 | 32.19 | 0.40 | +1.26% | 8.88 | 36.05 | 640389 | 45.28% | 1.59B |
| s Systex 6214.TW | | 4.08 | 4.12 | 4.02 | 0.03 | +0.74% | 3.02 | 5.06 | 861330 | 112.96% | 1.02B |
| m Merida Industry 9914.TW | | 2.64 | 2.7 | 2.63 | -0.03 | -1.12% | 2.64 | 7.72 | 951012 | 66.40% | 789.83M |
| t The Awa Bank 8388.TSE | | 27.49 | 27.68 | 27.46 | -0.21 | -0.76% | 15.22 | 28.10 | 23500 | 40.51% | 1.09B |
| g GungHo Online Entertainment 3765.TSE | | 15.79 | 15.83 | 15.69 | 0.08 | +0.51% | 15.16 | 22.46 | 104700 | 60.54% | 857.81M |
| g GS Retail 007070.KO | | 14.82 | 15.04 | 14.73 | 0.31 | +2.14% | 9.31 | 21.45 | 49179 | 28.46% | 1.24B |
| k KITZ 6498.TSE | | 11.33 | 11.39 | 11.13 | 0.26 | +2.35% | 6.08 | 11.78 | 344900 | 132.33% | 984.28M |
| t The Hyakujushi Bank 8386.TSE | | 41.82 | 42.02 | 41.44 | 0.16 | +0.38% | 16.27 | 42.28 | 53100 | 55.25% | 1.19B |
| k Kureha 4023.TSE | | 25.85 | 25.98 | 25.79 | 0.01 | +0.04% | 16.38 | 27.37 | 116800 | 47.92% | 988.03M |
| k Kaori Heat Treatment 8996.TW | | 17.62 | 18.45 | 17.37 | -0.13 | -0.73% | 5.19 | 21.42 | 5.72M | 217.27% | 1.62B |
| s Sanken Electric 6707.TSE | | 37.69 | 38.06 | 37.21 | 0.17 | +0.45% | 31.93 | 61.03 | 52200 | 27.74% | 753.39M |
| s SBS Holdings 2384.TSE | | 24.66 | 24.66 | 24.34 | 0.30 | +1.23% | 14.40 | 25.74 | 27400 | 42.32% | 979.62M |
| t Towa Pharmaceutical 4553.TSE | | 23.90 | 24.09 | 23.73 | 0.25 | +1.06% | 16.24 | 24.03 | 79000 | 52.79% | 1.18B |
| s Sercomm 5388.TW | | 2.60 | 2.66 | 2.6 | 0.03 | +1.17% | 2.55 | 4.22 | 1.11M | 124.85% | 778.37M |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 30.57 | 30.66 | 29.38 | -0.05 | -0.16% | 11.71 | 31.06 | 284200 | 106.73% | 1.27B |
| y Yieh Phui Enterprise 2023.TW | | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.20M | 86.89% | 897.61M |
| f First Hi-tec Enterprise 5439.TWO | | 10.37 | 10.55 | 10.21 | 0.03 | +0.29% | 2.22 | 11.88 | 4.49M | 56.68% | 964.39M |
| s SIMMTECH 222800.KQ | | 33.93 | 34.71 | 33.67 | 0.17 | +0.50% | 6.96 | 45.68 | 495036 | 55.62% | 1.16B |
| a AZ-COM MARUWA Holdings 9090.TSE | | 6.48 | 6.48 | 6.36 | 0.14 | +2.21% | 6.29 | 9.26 | 253700 | 112.75% | 872.60M |
| t Tokyotokeiba 9672.TSE | | 38.17 | 38.36 | 37.78 | 0.36 | +0.95% | 24.45 | 38.17 | 191100 | 191.37% | 1.02B |
| u Universal Microwave Technology 3491.TWO | | 21.89 | 21.95 | 20.9 | 1.28 | +6.21% | 8.05 | 21.89 | 964817 | 41.16% | 1.46B |
| h Heiwado 8276.TSE | | 18.32 | 19.21 | 17.97 | -0.64 | -3.38% | 13.96 | 21.03 | 262500 | 346.08% | 906.05M |
| h Hanwha Investment & Securities 003530.KO | | 3.32 | 3.38 | 3.3 | 0.04 | +1.22% | 2.00 | 5.28 | 589033 | 39.47% | 710.78M |
| i ISE Chemicals 4107.TSE | | 264.61 | 275.84 | 260.12 | -7.23 | -2.66% | 106.43 | 273.98 | 129100 | 113.17% | 1.35B |
| v Visual Photonics Epitaxy 2455.TW | | 4.92 | 4.96 | 4.8 | 0.06 | +1.23% | 2.56 | 6.01 | 8.03M | 173.89% | 905.38M |
| r Riken Keiki 7734.TSE | | 20.78 | 20.85 | 20.69 | -0.02 | -0.10% | 14.99 | 29.46 | 40100 | 64.25% | 954.93M |
| k Kumho Tire 073240.KO | | 4.21 | 4.26 | 4.18 | 0.11 | +2.68% | 2.78 | 4.73 | 299402 | 47.30% | 1.21B |
| s Silicon Integrated Systems 2363.TW | | 1.50 | 1.53 | 1.5 | -0.02 | -1.32% | 1.19 | 2.75 | 2.06M | 78.21% | 773.77M |
| l Lotte Tour Development 032350.KO | | 15.93 | 16.01 | 15.66 | 0.57 | +3.71% | 5.13 | 16.09 | 397949 | 27.13% | 1.27B |
| s Studio Dragon 253450.KQ | | 29.36 | 29.97 | 29.11 | 0.13 | +0.44% | 25.12 | 40.96 | 88337 | 132.68% | 882.66M |
| k Kinpo Electronics 2312.TW | | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 0.49 | 1.03 | 25.10M | 110.07% | 1.09B |
| m Mitsui High-tec 6966.TSE | | 4.83 | 4.84 | 4.78 | 0.05 | +1.05% | 3.60 | 7.93 | 724500 | 54.58% | 882.74M |
| k KOMEDA Holdings 3543.TSE | | 19.44 | 19.47 | 19.34 | -0.01 | -0.05% | 16.13 | 21.58 | 50700 | 41.97% | 884.59M |
| e Elecom 6750.TSE | | 11.16 | 11.23 | 11.14 | -0.11 | -0.98% | 8.94 | 13.83 | 73400 | 45.23% | 851.79M |
| t Tsuburaya Fields Holdings 2767.TSE | | 12.12 | 12.13 | 11.8 | 0.31 | +2.62% | 7.77 | 18.05 | 355000 | 101.22% | 754.48M |
| n Nippon Paper Industries 3863.TSE | | 7.45 | 7.48 | 7.3 | 0.15 | +2.05% | 5.32 | 8.70 | 299800 | 71.12% | 860.44M |
| a ASKUL 2678.TSE | | 9.08 | 9.12 | 9.06 | 0.03 | +0.33% | 8.90 | 15.30 | 172100 | 31.23% | 813.31M |
| l L&C Bio 290650.KQ | | 44.57 | 46.32 | 43.9 | 1.70 | +3.97% | 10.84 | 49.28 | 453643 | 58.11% | 1.10B |
| r Raito Kogyo 1926.TSE | | 21.91 | 21.91 | 21.68 | 0.05 | +0.23% | 12.85 | 23.01 | 45800 | 33.97% | 940.93M |
| e ENNOSTAR 3714.TW | | 1.05 | 1.07 | 1.05 | 0.01 | +0.96% | 0.89 | 1.56 | 1.05M | 66.95% | 774.49M |
| h Hanil Cement 300720.KO | | 13.34 | 13.43 | 13.26 | 0.30 | +2.30% | 8.71 | 15.33 | 125947 | 90.51% | 923.61M |
| o Oki Electric Industry 6703.TSE | | 12.74 | 12.74 | 12.55 | 0.17 | +1.35% | 5.41 | 13.09 | 267900 | 55.74% | 1.11B |
| t Taiwan Puritic 6826.TWO | | 16.67 | 16.99 | 16.51 | -0.16 | -0.95% | 4.78 | 24.91 | 245738 | 124.95% | 1.02B |
| k Kaken Pharmaceutical 4521.TSE | | 26.46 | 26.53 | 26.2 | 0.24 | +0.92% | 23.19 | 32.47 | 71600 | 47.46% | 1.00B |
| o Oscotec 039200.KQ | | 30.54 | 31.01 | 30.21 | 0.90 | +3.04% | 15.17 | 42.16 | 535508 | 69.67% | 858.21M |
| a Adastria 2685.TSE | | 17.79 | 17.85 | 17.71 | 0.07 | +0.40% | 16.89 | 26.56 | 155800 | 94.93% | 820.83M |
| k Krosaki Harima 5352.TSE | | 26.65 | 26.69 | 26.62 | 0.01 | +0.04% | 12.70 | 28.12 | 88700 | 101.76% | 897.61M |
| b BML 4694.TSE | | 24.86 | 24.86 | 24.66 | 0.02 | +0.08% | 17.41 | 25.33 | 20100 | 30.93% | 931.70M |
| t transcosmos 9715.TSE | | 24.50 | 24.57 | 24.18 | 0.17 | +0.70% | 19.95 | 25.41 | 18200 | 38.38% | 918.25M |
| h HiteJinro 000080.KO | | 13.13 | 13.17 | 13.11 | 0.32 | +2.50% | 12.66 | 16.66 | 127683 | 93.06% | 901.22M |
| s Shin Nippon Air Technologies 1952.TSE | | 20.40 | 20.5 | 20.17 | -0.01 | -0.05% | 10.28 | 21.87 | 61700 | 39.63% | 926.57M |
| e Everlight Electronics 2393.TW | | 1.74 | 1.77 | 1.72 | 0.01 | +0.58% | 1.61 | 2.78 | 12.69M | 249.63% | 772.88M |
| n Nitto Kogyo 6651.TSE | | 26.40 | 26.59 | 26.17 | 0.02 | +0.08% | 17.83 | 26.78 | 36300 | 42.41% | 1.00B |
| t Ton Yi Industrial 9907.TW | | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 9.60M | 240.27% | 925.92M |
| h HDC Hyundai Development 294870.KO | | 14.61 | 14.9 | 14.49 | 0.33 | +2.31% | 10.99 | 20.09 | 115749 | 45.13% | 931.47M |
| c CTCI 9933.TW | | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.79 | 1.64 | 1.50M | 39.84% | 887.63M |
| f Fuji Kyuko 9010.TSE | | 13.61 | 13.67 | 13.32 | 0.30 | +2.25% | 12.53 | 20.69 | 123900 | 66.66% | 722.78M |
| p Pan-International Industrial 2328.TW | | 1.53 | 1.56 | 1.49 | 0.05 | +3.38% | 0.95 | 2.03 | 15.93M | 372.82% | 795.33M |
| o Okasan Securities Group 8609.TSE | | 4.82 | 4.82 | 4.8 | 0.02 | +0.42% | 3.78 | 5.15 | 104500 | 40.09% | 963.91M |
| c Chang Wah Electromaterials 8070.TW | | 1.33 | 1.37 | 1.33 | -0.02 | -1.48% | 0.94 | 2.17 | 1.97M | 59.82% | 937.18M |
| s Shinkin Central Bank 8421.TSE | | 1200.85 | 1204.7 | 1200.21 | -3.98 | -0.33% | 1168.50 | 1757.28 | 539 | 138.92% | 850.47M |
| h HYUNDAI WIA 011210.KO | | 49.61 | 51.72 | 49.09 | 1.07 | +2.20% | 25.52 | 49.86 | 162438 | 82.31% | 1.32B |
| m Maruzen Showa Unyu 9068.TSE | | 50.93 | 51.32 | 50.36 | -0.74 | -1.43% | 30.00 | 52.30 | 17300 | 70.03% | 994.41M |
| f Fukuyama Transporting 9075.TSE | | 28.39 | 28.42 | 28.03 | 0.18 | +0.64% | 22.24 | 28.39 | 81600 | 94.89% | 1.04B |
| g GNI Group 2160.TSE | | 16.10 | 16.19 | 15.3 | 0.64 | +4.14% | 10.22 | 30.23 | 1.19M | 89.72% | 895.14M |
| k Kakao Games 293490.KQ | | 10.56 | 10.6 | 10.45 | 0.23 | +2.23% | 8.82 | 17.31 | 102682 | 65.32% | 865.85M |
| k Kura Sushi 2695.TSE | | 21.04 | 21.1 | 20.53 | 0.50 | +2.43% | 16.73 | 28.20 | 186200 | 102.33% | 836.24M |
| r ROYAL HOLDINGS 8179.TSE | | 17.74 | 17.74 | 17.56 | 0.25 | +1.43% | 14.33 | 19.22 | 239000 | 102.83% | 873.36M |
| a Allis Electric 1514.TW | | 3.25 | 3.26 | 3.23 | 0.03 | +0.93% | 2.35 | 4.91 | 786444 | 26.45% | 863.03M |
| n Nankang Rubber Tire 2101.TW | | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 0.90 | 1.71 | 567970 | 44.11% | 874.08M |
| t The Musashino Bank 8336.TSE | | 30.82 | 30.95 | 30.66 | 0.01 | +0.03% | 16.85 | 30.99 | 40500 | 47.10% | 1.02B |
| c China Petrochemical Development Corp. 1314.TW | | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 13.07M | 49.33% | 950.40M |
| s Standard Foods 1227.TW | | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.96 | 1.28 | 356318 | 93.53% | 882.92M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 32.61 | 33.26 | 32.5 | 0.88 | +2.77% | 21.65 | 108.18 | 116719 | 35.52% | 1.06B |
| y Yuanta Futures 6023.TWO | | 3.01 | 3.03 | 3 | -0.02 | -0.66% | 2.31 | 3.06 | 104050 | 95.03% | 963.57M |
| h HK inno.N 195940.KQ | | 34.75 | 35.4 | 34.5 | 0.18 | +0.52% | 21.69 | 38.09 | 129664 | 64.31% | 984.58M |
| t Tong Yang Life Insurance 082640.KO | | 4.64 | 4.65 | 4.57 | 0.16 | +3.57% | 3.00 | 6.66 | 75304 | 67.85% | 724.61M |
| m METAWATER 9551.TSE | | 21.62 | 21.62 | 21.33 | 0.15 | +0.70% | 10.76 | 23.10 | 57000 | 56.18% | 943.84M |
| c Center Laboratories 4123.TWO | | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 0.93 | 1.70 | 789666 | 54.05% | 871.26M |
| u Union Tool 6278.TSE | | 54.97 | 55.49 | 53.88 | 1.05 | +1.95% | 21.43 | 61.65 | 104500 | 42.51% | 949.68M |
| h Hyundai G.F. Holdings 005440.KO | | 5.87 | 6 | 5.87 | 0.07 | +1.21% | 2.90 | 7.56 | 65726 | 31.43% | 915.62M |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.84 | 13.63 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| t Tadano 6395.TSE | | 6.90 | 6.91 | 6.85 | 0.01 | +0.15% | 5.79 | 7.94 | 137800 | 51.37% | 870.08M |
| c Cathay Real Estate Development 2501.TW | | 0.76 | 0.77 | 0.75 | 0.01 | +1.33% | 0.55 | 1.02 | 3.17M | 166.47% | 886.83M |
| m MCJ 6670.TSE | | 10.03 | 10.1 | 9.92 | -0.12 | -1.18% | 7.67 | 10.84 | 215600 | 98.63% | 952.00M |
| t TV TOKYO Holdings 9413.TSE | | 29.60 | 29.92 | 29.44 | -0.06 | -0.20% | 18.90 | 33.60 | 36100 | 74.46% | 788.24M |
| p Panjit International 2481.TW | | 2.60 | 2.67 | 2.59 | -0.05 | -1.89% | 1.17 | 3.22 | 6.78M | 27.96% | 992.40M |
| j Joyful Honda 3191.TSE | | 13.80 | 13.87 | 13.75 | 0.00 | 0.00% | 11.39 | 15.15 | 127700 | 84.16% | 831.86M |
| m Maeda Kosen 7821.TSE | | 12.71 | 12.83 | 12.65 | 0.05 | +0.39% | 9.29 | 14.85 | 56900 | 44.14% | 852.67M |
| s San-Ai Obbli 8097.TSE | | 13.64 | 13.66 | 13.56 | 0.07 | +0.52% | 10.53 | 14.84 | 64000 | 87.53% | 850.43M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 72.17 | 73.64 | 72.17 | -0.88 | -1.20% | 42.34 | 75.96 | 10600 | 30.25% | 915.57M |
| n Noritake 5331.TSE | | 35.54 | 35.73 | 35.28 | -0.02 | -0.06% | 21.22 | 36.78 | 22400 | 48.09% | 975.91M |
| t Totech 9960.TSE | | 23.61 | 23.8 | 23.41 | -0.04 | -0.17% | 13.94 | 23.90 | 20400 | 32.26% | 971.52M |
| t Toenec 1946.TSE | | 12.27 | 12.27 | 12.14 | 0.13 | +1.07% | 4.71 | 12.70 | 81500 | 41.00% | 1.14B |
| m Mitsuuroko Group Holdings 8131.TSE | | 13.88 | 13.93 | 13.79 | 0.03 | +0.22% | 9.88 | 15.68 | 13000 | 33.60% | 783.94M |
| t TOMONY Holdings 8600.TSE | | 4.92 | 4.93 | 4.87 | 0.00 | 0.00% | 2.37 | 4.98 | 343400 | 55.98% | 947.81M |
| t TOCALO 3433.TSE | | 14.29 | 14.29 | 14.05 | 0.25 | +1.78% | 9.69 | 15.13 | 119400 | 66.56% | 849.93M |
| n Nippon Light Metal Holdings 5703.TSE | | 15.97 | 16.12 | 15.86 | -0.03 | -0.19% | 8.84 | 16.00 | 135800 | 63.82% | 983.84M |
| h Hiday Hidaka 7611.TSE | | 22.52 | 23.38 | 22.39 | 0.44 | +1.99% | 16.15 | 26.44 | 185000 | 281.95% | 810.65M |
| o ORION Holdings 001800.KO | | 14.37 | 14.45 | 14.17 | 0.36 | +2.57% | 10.10 | 18.67 | 88748 | 78.01% | 864.54M |
| n Nuvoton Technology 4919.TW | | 1.64 | 1.66 | 1.63 | 0.00 | 0.00% | 1.58 | 3.81 | 864045 | 59.15% | 687.55M |
| n Nishimatsuya Chain 7545.TSE | | 13.36 | 13.43 | 13.27 | 0.12 | +0.91% | 13.24 | 17.94 | 220900 | 115.05% | 802.33M |
| s SMS 2175.TSE | | 8.74 | 8.76 | 8.66 | 0.02 | +0.23% | 6.87 | 15.81 | 160100 | 41.88% | 717.13M |
| o Orient Semiconductor Electronics 2329.TW | | 1.64 | 1.65 | 1.6 | 0.04 | +2.50% | 0.79 | 1.73 | 11.09M | 73.59% | 919.40M |
| t TOKAI Holdings 3167.TSE | | 6.88 | 6.88 | 6.85 | 0.02 | +0.29% | 5.89 | 7.68 | 72200 | 26.46% | 839.43M |
| t Toho Titanium 5727.TSE | | 8.93 | 9.19 | 8.76 | 0.25 | +2.88% | 5.59 | 12.20 | 2.03M | 322.18% | 635.52M |
| a AcBel Polytech 6282.TW | | 1.30 | 1.32 | 1.29 | -0.01 | -0.76% | 0.67 | 1.53 | 10.29M | 43.10% | 1.12B |
| s SAKURA Internet 3778.TSE | | 18.45 | 18.56 | 18.13 | 0.22 | +1.21% | 16.15 | 35.46 | 660200 | 166.39% | 738.37M |
| a Autobacs Seven 9832.TSE | | 10.58 | 10.66 | 10.57 | -0.02 | -0.19% | 9.07 | 10.99 | 118100 | 70.99% | 831.19M |
| s Seojin System 178320.KQ | | 17.83 | 18.05 | 17.63 | 0.58 | +3.36% | 11.32 | 25.10 | 223942 | 61.51% | 1.00B |
| f Fujita Kanko 9722.TSE | | 82.94 | 85.06 | 82.62 | 0.20 | +0.24% | 42.42 | 84.38 | 123200 | 181.50% | 994.00M |
| s SD BioSensor 137310.KO | | 6.24 | 6.33 | 6.24 | 0.08 | +1.30% | 5.60 | 11.14 | 45229 | 43.45% | 746.32M |
| k Kanamoto 9678.TSE | | 24.99 | 25.02 | 24.76 | 0.18 | +0.73% | 16.20 | 25.15 | 30000 | 28.52% | 870.16M |
| a Aeon Hokkaido 7512.TSE | | 5.86 | 5.86 | 5.82 | 0.04 | +0.69% | 5.40 | 6.49 | 115600 | 108.97% | 816.11M |
| m Mani 7730.TSE | | 9.35 | 9.4 | 9.33 | 0.02 | +0.21% | 7.45 | 13.96 | 141100 | 48.83% | 920.64M |
| i Iino Kaiun Kaisha 9119.TSE | | 8.97 | 9.01 | 8.94 | -0.01 | -0.11% | 6.06 | 9.15 | 44000 | 19.78% | 949.51M |
| s Sitronix Technology 8016.TW | | 5.78 | 5.85 | 5.76 | -0.02 | -0.34% | 4.93 | 7.86 | 473222 | 84.08% | 687.95M |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 10.38 | 10.5 | 10.36 | -0.09 | -0.86% | 4.30 | 10.85 | 339700 | 55.65% | 2.72B |
| m Merry Electronics 2439.TW | | 3.13 | 3.17 | 3.11 | -0.01 | -0.32% | 2.80 | 4.44 | 3.68M | 162.38% | 794.34M |
| l Lotte Energy Materials 020150.KO | | 22.52 | 23.68 | 22.33 | 0.71 | +3.26% | 13.70 | 37.53 | 274268 | 45.94% | 1.18B |
| e EnTie Commercial Bank 2849.TW | | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 82242 | 121.38% | 832.80M |
| d DN Automotive 007340.KO | | 17.38 | 17.94 | 17.35 | 0.13 | +0.75% | 11.45 | 22.48 | 107304 | 78.51% | 899.48M |
| n Nomura Micro Science 6254.TSE | | 20.53 | 20.53 | 18.96 | 1.78 | +9.49% | 10.06 | 26.68 | 3.11M | 354.66% | 777.23M |
| l LOTTE Fine Chemical 004000.KO | | 32.16 | 32.63 | 32.15 | 0.26 | +0.82% | 20.77 | 37.94 | 24175 | 49.13% | 819.19M |
| r Run Long Construction 1808.TW | | 1.09 | 1.13 | 1.08 | 0.00 | 0.00% | 0.89 | 4.20 | 3.21M | 219.96% | 872.09M |
| s Sumitomo Osaka Cement 5232.TSE | | 24.66 | 24.83 | 24.58 | 0.04 | +0.16% | 20.13 | 28.65 | 64700 | 52.83% | 783.40M |
| f Formosa Taffeta 1434.TW | | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.70 | 1.06M | 63.45% | 852.47M |
| a ATOM 7412.TSE | | 3.43 | 3.45 | 3.37 | 0.04 | +1.18% | 3.28 | 5.26 | 837800 | 155.86% | 662.79M |
| p PHC Holdings 6523.TSE | | 7.24 | 7.27 | 7.17 | 0.06 | +0.84% | 5.81 | 7.93 | 221800 | 75.86% | 916.22M |
| f Formosa International Hotels 2707.TW | | 6.02 | 6.03 | 6.01 | 0.02 | +0.33% | 5.50 | 6.73 | 76100 | 76.08% | 767.32M |
| g Gunze 3002.TSE | | 27.20 | 27.26 | 26.97 | 0.08 | +0.29% | 15.85 | 27.45 | 77400 | 53.36% | 883.14M |
| d Delpha Construction 2530.TW | | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.87 | 1.80 | 675635 | 100.78% | 762.87M |
| t Tsukishima Holdings 6332.TSE | | 18.54 | 18.74 | 18.52 | -0.07 | -0.38% | 7.81 | 23.39 | 89500 | 35.91% | 724.44M |
| l Lunit 328130.KQ | | 30.75 | 31.01 | 28.56 | 1.62 | +5.56% | 23.23 | 58.23 | 454243 | 126.77% | 896.26M |
| s ShinMaywa Industries 7224.TSE | | 12.38 | 12.43 | 12.21 | 0.27 | +2.23% | 7.68 | 13.36 | 221400 | 137.18% | 818.24M |
| d DukSan Neolux 213420.KQ | | 26.19 | 27.38 | 26.07 | 0.23 | +0.89% | 15.69 | 35.84 | 121385 | 71.39% | 643.22M |
| m Mos Food Services 8153.TSE | | 27.29 | 27.33 | 27.17 | 0.01 | +0.04% | 21.77 | 28.16 | 31300 | 55.80% | 842.15M |
| o O-Bank 2897.TW | | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.74M | 75.59% | 815.72M |
| o Okinawa Cellular Telephone Company 9436.TSE | | 18.08 | 18.1 | 17.94 | 0.07 | +0.39% | 12.01 | 18.32 | 92700 | 87.00% | 1.68B |
| s Sakai Moving Service 9039.TSE | | 18.31 | 18.33 | 18.15 | 0.14 | +0.77% | 14.93 | 20.60 | 27400 | 51.97% | 742.95M |
| d DIP 2379.TSE | | 14.09 | 14.15 | 13.95 | 0.15 | +1.08% | 13.29 | 20.64 | 121200 | 63.99% | 736.98M |
| a Arclands 9842.TSE | | 12.28 | 12.34 | 12.27 | 0.01 | +0.08% | 10.54 | 13.18 | 72800 | 65.11% | 771.34M |
| l LX International 001120.KO | | 22.39 | 22.82 | 22.3 | 0.25 | +1.13% | 16.15 | 24.75 | 151092 | 139.57% | 805.19M |
| i Itoki 7972.TSE | | 16.13 | 16.15 | 15.9 | 0.08 | +0.50% | 7.45 | 17.20 | 81700 | 61.09% | 796.79M |
| j Japan Investment Adviser 7172.TSE | | 13.47 | 13.57 | 13.28 | 0.25 | +1.89% | 6.02 | 14.54 | 413900 | 94.71% | 815.62M |
| p Pegavision 6491.TW | | 8.92 | 9.02 | 8.88 | -0.02 | -0.22% | 8.83 | 14.14 | 168280 | 78.32% | 695.96M |
| s Seegene 096530.KQ | | 16.96 | 17.08 | 16.84 | 0.39 | +2.35% | 14.45 | 25.81 | 85723 | 54.87% | 782.20M |
| m MegaChips 6875.TSE | | 51.19 | 51.64 | 50.87 | -0.16 | -0.31% | 23.23 | 59.78 | 41100 | 30.65% | 812.74M |
| i Imperial Hotel 9708.TSE | | 7.76 | 7.81 | 7.74 | -0.03 | -0.39% | 5.63 | 7.86 | 40400 | 51.75% | 918.45M |
| d Dynamic Holding 3715.TW | | 3.81 | 3.93 | 3.79 | -0.06 | -1.55% | 1.06 | 4.20 | 14.02M | 37.78% | 1.06B |
| l LS Eco Energy 229640.KO | | 24.25 | 24.55 | 24.23 | 0.49 | +2.06% | 16.22 | 34.87 | 71113 | 47.28% | 735.50M |
| s Sk Kaken 4628.TSE | | 68.83 | 68.96 | 66.78 | 0.08 | +0.12% | 55.19 | 69.23 | 900 | 25.45% | 928.53M |
| t Takamatsu Construction Group 1762.TSE | | 26.24 | 26.49 | 26.04 | -0.24 | -0.91% | 16.75 | 26.93 | 31500 | 55.79% | 913.51M |
| w Wah Lee Industrial Corp. 3010.TW | | 3.60 | 3.64 | 3.58 | 0.01 | +0.28% | 2.41 | 4.74 | 1.02M | 57.07% | 934.21M |
| c COVER 5253.TSE | | 9.85 | 10.02 | 9.74 | 0.06 | +0.61% | 9.42 | 22.09 | 1.27M | 91.91% | 646.44M |
| p PKSHA Technology 3993.TSE | | 22.13 | 22.36 | 21.39 | 0.63 | +2.93% | 15.87 | 30.90 | 293400 | 65.64% | 686.67M |
| h Hosiden 6804.TSE | | 15.76 | 15.91 | 15.65 | -0.08 | -0.51% | 11.48 | 16.81 | 96200 | 42.72% | 802.05M |
| m Mitsubishi Pencil 7976.TSE | | 14.25 | 14.27 | 14.12 | 0.12 | +0.85% | 12.91 | 17.99 | 38900 | 50.51% | 786.61M |
| f Funai Soken Holdings 9757.TSE | | 14.98 | 15.07 | 14.88 | 0.09 | +0.60% | 12.11 | 17.76 | 408600 | 259.05% | 685.59M |
| n NS United Kaiun Kaisha 9110.TSE | | 39.19 | 39.32 | 39 | -0.16 | -0.41% | 23.18 | 41.42 | 22600 | 39.70% | 923.64M |
| k Kohnan Shoji 7516.TSE | | 25.88 | 25.95 | 25.72 | -0.02 | -0.08% | 21.95 | 28.51 | 38600 | 74.42% | 728.96M |
| y Yamazen 8051.TSE | | 9.62 | 9.64 | 9.52 | 0.09 | +0.94% | 8.31 | 10.35 | 179900 | 143.68% | 817.17M |
| n Nishio Holdings 9699.TSE | | 29.35 | 29.44 | 29.12 | 0.11 | +0.38% | 22.28 | 30.21 | 15600 | 49.87% | 814.76M |
| l Lifedrink Company 2585.TSE | | 11.61 | 11.69 | 11.46 | 0.09 | +0.78% | 9.64 | 20.28 | 246000 | 40.12% | 602.46M |
| u Uchida Yoko 8057.TSE | | 66.59 | 66.59 | 65.43 | 0.86 | +1.31% | 41.54 | 86.19 | 19300 | 24.69% | 656.81M |
| e Eagle Industry 6486.TSE | | 18.31 | 18.47 | 18.1 | 0.14 | +0.77% | 11.16 | 18.43 | 99100 | 123.81% | 830.41M |
| n Nissin 9066.TSE | | 53.06 | 6414.78 | 6414.78 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| t Tokyu Construction 1720.TSE | | 8.51 | 8.51 | 8.43 | 0.06 | +0.71% | 4.40 | 8.81 | 137500 | 34.79% | 901.20M |
| p Prima Meat Packers 2281.TSE | | 17.30 | 17.31 | 17.1 | 0.19 | +1.11% | 13.35 | 17.40 | 59100 | 46.12% | 869.58M |
| a Aoyama Trading 8219.TSE | | 15.95 | 16.09 | 15.95 | -0.07 | -0.44% | 7.93 | 17.42 | 143900 | 51.38% | 774.36M |
| n NOMURA 9716.TSE | | 8.51 | 8.52 | 8.38 | 0.08 | +0.95% | 4.93 | 8.51 | 212200 | 65.80% | 949.21M |
| s Solomon Technology Corp. 2359.TW | | 4.05 | 4.17 | 4.04 | -0.03 | -0.74% | 3.22 | 5.46 | 748508 | 30.30% | 693.54M |
| t T. Hasegawa 4958.TSE | | 18.30 | 18.45 | 18.24 | -0.13 | -0.71% | 17.18 | 23.45 | 36500 | 56.69% | 740.28M |
| p Pan German Universal Motors 2247.TW | | 9.05 | 9.11 | 9.02 | -0.02 | -0.22% | 8.19 | 11.87 | 64093 | 119.02% | 730.42M |
| t Tong Hsing Electronic Industries 6271.TW | | 4.24 | 4.41 | 4.2 | -0.11 | -2.53% | 2.55 | 4.92 | 4.38M | 201.06% | 886.04M |
| c Chenming Electronic Tech. Corp. 3013.TW | | 4.11 | 4.22 | 4.1 | -0.05 | -1.20% | 2.35 | 5.22 | 1.83M | 34.44% | 843.28M |
| k Kurabo Industries 3106.TSE | | 52.79 | 55.55 | 52.6 | -2.35 | -4.26% | 24.92 | 58.69 | 34500 | 78.09% | 874.30M |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6414.78 | 6414.78 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 218.82% | 191.71B |
| c Clevo 2362.TW | | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.06 | 2.07 | 272150 | 51.29% | 738.59M |
| h Hamakyorex 9037.TSE | | 11.22 | 11.28 | 11.08 | 0.04 | +0.36% | 6.88 | 11.54 | 53000 | 51.25% | 830.37M |
| t The Toho Bank 8346.TSE | | 3.38 | 3.41 | 3.37 | -0.03 | -0.88% | 1.59 | 3.52 | 636400 | 88.45% | 844.15M |
| a AblePrint Technology Co. 7734.TWO | | 27.72 | 28.06 | 27.61 | -0.29 | -1.04% | 19.47 | 44.41 | 21289 | 38.26% | 619.21M |
| h Hogy Medical 3593.TSE | | 42.85 | 42.91 | 42.79 | -0.03 | -0.07% | 24.97 | 43.55 | 264000 | 120.58% | 923.85M |
| a Allied Supreme 4770.TW | | 7.47 | 7.54 | 7.35 | 0.10 | +1.36% | 6.08 | 12.54 | 265200 | 87.30% | 597.63M |
| g GMO Financial Holdings 7177.TSE | | 5.72 | 5.74 | 5.66 | 0.05 | +0.88% | 3.50 | 6.78 | 226800 | 90.74% | 675.13M |
| n Nitta 5186.TSE | | 26.81 | 26.85 | 26.72 | 0.04 | +0.15% | 22.23 | 28.51 | 9200 | 38.51% | 743.85M |
| b BuySell Technologies 7685.TSE | | 30.53 | 30.98 | 29.57 | 0.75 | +2.52% | 11.55 | 30.53 | 125000 | 58.63% | 941.38M |
| t The Japan Wool Textile 3201.TSE | | 11.45 | 11.45 | 11.3 | 0.06 | +0.53% | 7.89 | 11.79 | 50300 | 41.42% | 790.12M |
| t Topre 5975.TSE | | 15.13 | 15.21 | 15.04 | 0.06 | +0.40% | 10.53 | 15.73 | 38300 | 41.52% | 747.47M |
| n NatureCell 007390.KQ | | 15.37 | 15.76 | 15.25 | -0.02 | -0.13% | 6.57 | 27.14 | 255421 | 53.77% | 815.96M |
| f FADU 440110.KQ | | 14.39 | 15.42 | 14.66 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M |
| t TTET Union 1232.TW | | 4.59 | 4.6 | 4.58 | 0.02 | +0.44% | 4.30 | 5.53 | 40031 | 88.80% | 734.09M |
| s Sakata INX 4633.TSE | | 15.56 | 15.59 | 15.4 | 0.15 | +0.97% | 9.05 | 15.87 | 367200 | 110.80% | 764.24M |
| m Matsuya Foods Holdings 9887.TSE | | 41.95 | 42.08 | 41.5 | 0.23 | +0.55% | 35.57 | 50.58 | 30200 | 94.76% | 799.76M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 58.87 | 59.53 | 58.84 | 1.42 | +2.47% | 48.18 | 90.07 | 18572 | 48.09% | 775.65M |
| i ISC 095340.KQ | | 72.89 | 74.95 | 71.56 | 0.45 | +0.62% | 29.50 | 77.76 | 116823 | 38.49% | 1.01B |
| y Yokogawa Bridge Holdings 5911.TSE | | 19.47 | 19.5 | 19.31 | 0.15 | +0.78% | 15.45 | 19.47 | 53000 | 61.89% | 772.96M |
| g GFC 4506.TWO | | 3.82 | 3.82 | 3.79 | 0.01 | +0.26% | 2.93 | 4.35 | 13000 | 19.99% | 676.89M |
| v VT 018290.KQ | | 12.24 | 12.52 | 12.25 | 0.09 | +0.74% | 11.98 | 32.32 | 165383 | 58.49% | 434.55M |
| j JCU 4975.TSE | | 32.27 | 32.39 | 31.88 | -0.15 | -0.46% | 19.51 | 33.68 | 35900 | 40.08% | 800.09M |
| s Sun Frontier Fudousan 8934.TSE | | 15.56 | 15.66 | 15.5 | 0.05 | +0.32% | 10.25 | 16.50 | 101700 | 96.91% | 754.98M |
| l Lungyen Life Service 5530.TWO | | 1.52 | 1.53 | 1.51 | 0.00 | 0.00% | 1.40 | 2.67 | 202005 | 78.30% | 637.20M |
| k Koshidaka Holdings 2157.TSE | | 7.97 | 7.98 | 7.83 | 0.13 | +1.66% | 5.16 | 10.10 | 168400 | 87.27% | 657.21M |
| w WingArc1st 4432.TSE | | 23.19 | 23.29 | 22.96 | 0.24 | +1.05% | 16.06 | 28.77 | 28400 | 46.73% | 803.89M |
| h HannStar Display 6116.TW | | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.31 | 8.85M | 178.35% | 670.46M |
| l Lotte Chilsung Beverage 005300.KO | | 99.15 | 100.32 | 96.11 | 7.81 | +8.55% | 68.85 | 105.05 | 88973 | 215.79% | 920.00M |
| m Mochida Pharmaceutical 4534.TSE | | 22.00 | 22.03 | 21.84 | -0.05 | -0.23% | 19.11 | 24.38 | 13000 | 39.62% | 780.01M |
| s Supreme Electronics 8112.TW | | 2.37 | 2.39 | 2.3 | 0.06 | +2.60% | 1.27 | 2.61 | 27.08M | 101.46% | 1.24B |
| e Earth 4985.TSE | | 32.65 | 32.65 | 32.14 | 0.36 | +1.11% | 29.43 | 37.60 | 211600 | 333.91% | 713.35M |
| d Da-Li Development 6177.TW | | 1.67 | 1.7 | 1.64 | 0.05 | +3.09% | 1.16 | 2.24 | 4.55M | 447.81% | 787.94M |
| t Takara Bio 4974.TSE | | 5.18 | 5.18 | 5.11 | 0.06 | +1.17% | 4.89 | 7.68 | 308700 | 97.19% | 624.13M |
| l LOTTE rental 089860.KO | | 22.32 | 22.4 | 21.99 | 0.72 | +3.33% | 17.86 | 25.76 | 52484 | 133.84% | 803.41M |
| t Tsugami 6101.TSE | | 18.42 | 18.66 | 18.29 | -0.13 | -0.70% | 8.64 | 20.02 | 81100 | 28.61% | 864.64M |
| g Goldwin 8111.TSE | | 16.43 | 16.59 | 16.26 | -0.11 | -0.67% | 14.65 | 20.40 | 491700 | 99.74% | 2.27B |
| c Canon Electronics 7739.TSE | | 23.35 | 23.38 | 23.35 | -0.01 | -0.04% | 12.32 | 23.50 | 99500 | 42.02% | 955.07M |
| g GOLDCREST 8871.TSE | | 21.46 | 21.49 | 21.3 | 0.15 | +0.70% | 16.02 | 25.47 | 10000 | 42.30% | 713.14M |
| s Sunmax Biotechnology 4728.TWO | | 12.43 | 12.41 | 12.41 | 0.05 | +0.40% | 7.93 | 16.58 | 4002 | 62.84% | 676.86M |
| m Maxvalu Tokai 8198.TSE | | 23.29 | 23.38 | 23.22 | -0.01 | -0.04% | 19.34 | 24.34 | 8300 | 67.19% | 742.40M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.48 | 0.5 | 0.48 | -0.02 | -4.00% | 0.33 | 0.59 | 5.33M | 73.51% | 781.64M |
| k Kyung Dong Navien 009450.KO | | 38.76 | 39 | 38.37 | 1.09 | +2.89% | 36.78 | 72.95 | 21245 | 44.92% | 560.22M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 16.67 | 16.69 | 16.61 | 0.08 | +0.48% | 13.28 | 19.97 | 58100 | 70.61% | 700.60M |
| c Chung Hung Steel 2014.TW | | 0.50 | 0.49 | 0.49 | 0.01 | +2.04% | 0.45 | 0.77 | 3.09M | 69.96% | 711.34M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6414.78 | 6414.78 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| e Episil Technologies 3707.TWO | | 1.61 | 1.64 | 1.59 | -0.01 | -0.62% | 0.94 | 2.33 | 1.73M | 49.42% | 616.70M |
| w Wacom 6727.TSE | | 5.17 | 5.17 | 5.1 | 0.04 | +0.78% | 3.16 | 5.75 | 147500 | 50.66% | 695.67M |
| d DEAR U 376300.KQ | | 27.67 | 27.9 | 26.9 | 0.83 | +3.09% | 13.55 | 45.79 | 261052 | 150.67% | 656.89M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.66 | 3.69 | 3.63 | 0.01 | +0.27% | 1.89 | 4.27 | 1.38M | 49.31% | 720.16M |
| t Thunder Tiger 8033.TW | | 4.62 | 4.85 | 4.61 | -0.11 | -2.33% | 1.48 | 6.21 | 12.32M | 165.87% | 705.25M |
| d DoubleUGames 192080.KO | | 38.00 | 38.23 | 37.68 | 0.87 | +2.34% | 30.71 | 45.73 | 19457 | 61.50% | 743.83M |
| m MATSUDA SANGYO 7456.TSE | | 33.68 | 34.19 | 33.42 | -0.28 | -0.82% | 16.61 | 33.96 | 73600 | 67.78% | 872.83M |
| p Plus Alpha Consulting 4071.TSE | | 15.64 | 15.74 | 15.47 | 0.16 | +1.03% | 8.02 | 17.03 | 68300 | 36.81% | 657.57M |
| t Tainan Spinning 1440.TW | | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.32 | 0.57 | 1.16M | 80.11% | 710.12M |
| u uPI Semiconductor 6719.TW | | 6.21 | 6.28 | 6.19 | 0.00 | 0.00% | 4.31 | 9.04 | 130077 | 53.64% | 655.37M |
| s Shinnihon 1879.TSE | | 13.02 | 13.07 | 12.95 | 0.07 | +0.54% | 8.80 | 13.31 | 40500 | 46.42% | 761.65M |
| s Shinyoung Securities 001720.KO | | 98.80 | 99.15 | 97.83 | 2.66 | +2.77% | 48.75 | 120.90 | 11955 | 52.84% | 761.78M |
| n Nissei ASB Machine 6284.TSE | | 40.09 | 40.28 | 39.71 | 0.29 | +0.73% | 27.32 | 49.43 | 15900 | 37.87% | 601.03M |
| i ITE Tech 3014.TW | | 3.70 | 3.74 | 3.69 | 0.03 | +0.82% | 3.26 | 5.26 | 447004 | 82.22% | 613.75M |
| c Chong Hong Construction 5534.TW | | 2.77 | 2.82 | 2.71 | 0.08 | +2.97% | 2.36 | 4.50 | 2.19M | 319.99% | 804.89M |
| g G-SHANK Enterprise 2476.TW | | 2.79 | 2.87 | 2.77 | -0.02 | -0.71% | 1.82 | 3.88 | 1.35M | 120.30% | 603.32M |
| l Lotte Wellfood 280360.KO | | 82.36 | 82.49 | 81.45 | 2.56 | +3.21% | 68.37 | 134.44 | 5381 | 39.75% | 728.16M |
| s Shibaura Electronics 6957.TSE | | 45.42 | 45.48 | 45.35 | -0.09 | -0.20% | 18.08 | 48.50 | 12800 | 176.55% | 684.62M |
| h HYUNDAI MOVEX 319400.KQ | | 12.84 | 13.77 | 11.35 | 1.43 | +12.53% | 1.80 | 12.84 | 46.03M | 302.67% | 1.41B |
| m MIRAE ASSET Life Insurance 085620.KO | | 6.40 | 6.42 | 6.27 | 0.18 | +2.89% | 2.97 | 6.86 | 102490 | 97.51% | 834.82M |
| a Aisan Industry 7283.TSE | | 14.43 | 14.46 | 14.34 | 0.09 | +0.63% | 8.19 | 14.65 | 71900 | 62.55% | 822.88M |
| b Bank of Kaohsiung 2836.TW | | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 624453 | 46.80% | 708.70M |
| h Halows 2742.TSE | | 29.64 | 29.8 | 29.51 | 0.05 | +0.17% | 23.94 | 35.80 | 9700 | 56.08% | 632.33M |
| y Yuasa Trading 8074.TSE | | 34.51 | 34.64 | 34.45 | -0.09 | -0.26% | 26.60 | 37.10 | 21400 | 81.29% | 725.83M |
| c Cheng Uei Precision Industry 2392.TW | | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.18 | 2.76 | 475141 | 25.88% | 555.28M |
| t Thinking Electronic Industrial 2428.TW | | 5.51 | 5.63 | 5.5 | 0.00 | 0.00% | 3.31 | 6.66 | 242510 | 16.96% | 706.27M |
| d Depo Auto Parts Industrial 6605.TW | | 4.57 | 4.6 | 4.5 | 0.09 | +2.01% | 4.11 | 8.49 | 1.11M | 186.22% | 758.25M |
| d Daishin Securities 003540.KO | | 19.17 | 19.32 | 18.98 | 0.57 | +3.06% | 10.60 | 22.92 | 102740 | 53.13% | 728.98M |
| c China Bills Finance 2820.TW | | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 402422 | 48.83% | 721.10M |
| t Tama Home 1419.TSE | | 23.03 | 23.13 | 22.8 | 0.31 | +1.36% | 19.86 | 30.07 | 256100 | 162.13% | 667.57M |
| j Japan Lifeline 7575.TSE | | 10.14 | 10.16 | 10.03 | 0.00 | 0.00% | 6.73 | 11.08 | 50000 | 42.76% | 710.46M |
| i IDOM 7599.TSE | | 8.34 | 8.36 | 8.24 | 0.08 | +0.97% | 6.46 | 9.05 | 131000 | 37.82% | 837.32M |
| c Cuckoo Holdings 192400.KO | | 20.87 | 21.09 | 20.64 | 0.45 | +2.20% | 14.73 | 25.05 | 19172 | 48.07% | 648.49M |
| s SK Chemicals 285130.KO | | 48.02 | 49.16 | 48.05 | 0.70 | +1.48% | 22.87 | 56.36 | 24193 | 34.36% | 827.09M |
| z Zuken 6947.TSE | | 31.59 | 31.79 | 31.5 | 0.11 | +0.35% | 21.43 | 39.38 | 16500 | 29.11% | 672.45M |
| h H.I.S. 9603.TSE | | 8.62 | 8.66 | 8.35 | 0.24 | +2.86% | 7.81 | 13.19 | 910700 | 148.20% | 643.75M |
| u UT Group 2146.TSE | | 18.94 | 18.96 | 18.73 | 0.29 | +1.55% | 10.73 | 21.77 | 215200 | 58.84% | 722.18M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 19.95 | 19.98 | 19.44 | 0.47 | +2.41% | 13.79 | 19.95 | 151300 | 89.24% | 766.49M |
| w Weathernews 4825.TSE | | 24.15 | 24.18 | 23.54 | 0.59 | +2.50% | 14.40 | 32.76 | 144200 | 155.44% | 535.17M |
| n NAGAWA 9663.TSE | | 40.41 | 40.99 | 40.41 | -0.29 | -0.71% | 35.45 | 52.53 | 23200 | 158.04% | 631.51M |
| m Mitsuboshi Belting 5192.TSE | | 24.99 | 24.99 | 24.83 | 0.15 | +0.60% | 21.98 | 28.86 | 45800 | 61.78% | 703.25M |
| y Yamabiko 6250.TSE | | 18.74 | 18.85 | 18.44 | 0.27 | +1.46% | 10.53 | 18.74 | 86300 | 75.88% | 766.81M |
| d Digital Arts 2326.TSE | | 40.93 | 41.05 | 40.41 | 0.36 | +0.89% | 23.67 | 54.77 | 36100 | 41.78% | 552.64M |
| k Kindom Development 2520.TW | | 1.13 | 1.16 | 1.11 | 0.02 | +1.80% | 1.02 | 2.04 | 13.59M | 349.62% | 673.80M |
| a Axial Retailing 8255.TSE | | 7.30 | 7.38 | 7.3 | -0.03 | -0.41% | 5.52 | 8.19 | 53200 | 49.23% | 646.69M |
| a Arata 2733.TSE | | 19.92 | 20.01 | 19.89 | -0.01 | -0.05% | 19.08 | 25.67 | 22800 | 56.27% | 664.92M |
| k KoMiCo 183300.KQ | | 59.49 | 60.71 | 59.18 | 0.89 | +1.52% | 22.83 | 86.33 | 61078 | 52.25% | 599.74M |
| z Zojirushi 7965.TSE | | 10.54 | 10.55 | 10.42 | 0.18 | +1.74% | 8.57 | 13.17 | 373700 | 105.60% | 669.21M |
| r RAIZNEXT 6379.TSE | | 15.32 | 15.32 | 15.04 | 0.16 | +1.06% | 9.14 | 15.68 | 64800 | 38.83% | 826.92M |
| g Grand Korea Leisure 114090.KO | | 10.43 | 10.54 | 10.33 | 0.19 | +1.86% | 7.25 | 12.75 | 158547 | 53.25% | 645.35M |
| j Jeisys Medical 287410.KQ | | 8.92 | 8.93 | 8.91 | 0.01 | +0.11% | 8.71 | 9.82 | - | 0.00% | 673.94M |
| r Raydium Semiconductor 3592.TW | | 7.28 | 7.43 | 7.22 | -0.01 | -0.14% | 6.58 | 12.64 | 1.85M | 215.12% | 552.34M |
| a Alexander Marine 8478.TW | | 6.58 | 6.66 | 6.55 | -0.04 | -0.60% | 3.87 | 12.08 | 121112 | 53.44% | 618.38M |
| u Universal Cement 1104.TW | | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.79 | 1.11 | 315000 | 45.93% | 659.74M |
| k KeePer Technical Laboratory 6036.TSE | | 23.61 | 23.77 | 23.41 | 0.25 | +1.07% | 19.95 | 32.40 | 123900 | 103.72% | 644.25M |
| n Nippon Seiki 7287.TSE | | 14.04 | 14.13 | 13.93 | -0.02 | -0.14% | 6.42 | 14.25 | 96400 | 63.52% | 806.71M |
| c Chiyoda 6366.TSE | | 4.82 | 4.99 | 4.75 | -0.15 | -3.02% | 1.65 | 4.97 | 3.78M | 69.34% | 1.25B |
| m M&A Capital Partners 6080.TSE | | 21.87 | 21.91 | 21.46 | 0.40 | +1.86% | 12.16 | 22.19 | 49500 | 53.88% | 694.70M |
| c Central Automotive Products 8117.TSE | | 11.78 | 11.91 | 11.7 | 0.00 | 0.00% | 9.78 | 35.03 | 35500 | 44.13% | 650.48M |
| n NIPPON KANZAI Holdings 9347.TSE | | 17.96 | 17.96 | 17.87 | 0.06 | +0.34% | 16.29 | 19.88 | 24300 | 61.30% | 652.37M |
| c ChipMOS Technologies 8150.TW | | 1.46 | 1.48 | 1.43 | 0.02 | +1.39% | 0.65 | 1.54 | 10.30M | 29.54% | 1.01B |
| g Gloria Material Technology 5009.TWO | | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.97 | 1.54 | 2.27M | 111.61% | 587.88M |
| k Koh Young Technology 098460.KQ | | 16.03 | 16.7 | 15.97 | 0.06 | +0.38% | 5.32 | 19.64 | 2.23M | 23.31% | 1.06B |
| m Mandom 4917.TSE | | 17.68 | 17.73 | 17.68 | -0.02 | -0.11% | 7.35 | 18.11 | 104600 | 26.64% | 797.99M |
| f Fitipower Integrated Technology 4961.TW | | 4.62 | 4.71 | 4.55 | 0.02 | +0.43% | 4.36 | 8.79 | 1.19M | 158.44% | 560.27M |
| h Hi-Lex 7279.TSE | | 20.56 | 20.94 | 20.56 | -0.17 | -0.82% | 7.37 | 21.08 | 22600 | 24.95% | 759.98M |
| t TaiMed Biologics 4147.TWO | | 1.97 | 1.99 | 1.96 | 0.01 | +0.51% | 1.96 | 3.24 | 510150 | 95.09% | 538.90M |
| t Toyobo 3101.TSE | | 8.04 | 8.08 | 7.98 | 0.04 | +0.50% | 5.61 | 8.05 | 184000 | 55.33% | 709.27M |
| e ECOVE Environment 6803.TWO | | 9.32 | 9.34 | 9.3 | 0.02 | +0.22% | 8.34 | 10.35 | 14085 | 31.80% | 677.19M |
| p PSK 319660.KQ | | 23.91 | 24.61 | 23.85 | -0.02 | -0.08% | 11.09 | 27.79 | 234537 | 71.97% | 692.49M |
| z Zero One Technology 3029.TW | | 3.55 | 3.59 | 3.53 | -0.02 | -0.56% | 2.70 | 5.26 | 484751 | 69.20% | 593.39M |
| d Daikokutenbussan 2791.TSE | | 36.88 | 37.01 | 36.05 | 0.87 | +2.42% | 35.68 | 84.24 | 108200 | 172.87% | 494.69M |
| s S&S Tech 101490.KQ | | 33.06 | 33.74 | 32.98 | 0.49 | +1.50% | 13.52 | 43.31 | 61190 | 34.55% | 631.94M |
| k Kyoei Steel 5440.TSE | | 15.54 | 15.63 | 15.45 | 0.01 | +0.06% | 10.23 | 16.22 | 38900 | 73.68% | 675.20M |
| k Kumiai Chemical Industry 4996.TSE | | 4.55 | 4.55 | 4.52 | 0.04 | +0.89% | 4.30 | 5.86 | 430500 | 63.43% | 547.70M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 21.01 | 21.04 | 20.91 | 0.02 | +0.10% | 19.68 | 24.68 | 17200 | 56.63% | 653.71M |
| n Nichicon 6996.TSE | | 10.75 | 10.76 | 10.6 | 0.15 | +1.42% | 5.93 | 11.15 | 147600 | 26.09% | 722.04M |
| d Doshisha 7483.TSE | | 20.94 | 20.98 | 20.62 | 0.27 | +1.31% | 12.93 | 20.98 | 45900 | 63.13% | 737.65M |
| s Shibaura Machine 6104.TSE | | 28.00 | 28.1 | 27.84 | 0.08 | +0.29% | 20.74 | 30.02 | 17800 | 25.93% | 662.13M |
| h Hyundai Hyms 460930.KQ | | 12.58 | 13.31 | 12.59 | -0.11 | -0.87% | 7.09 | 22.22 | 258952 | 87.91% | 446.66M |
| m Morita Holdings 6455.TSE | | 17.48 | 17.69 | 17.42 | -0.15 | -0.85% | 10.82 | 17.91 | 34300 | 62.79% | 746.95M |
| p Premium Water Holdings 2588.TSE | | 20.88 | 21.39 | 20.53 | -0.08 | -0.38% | 16.06 | 23.94 | 18200 | 195.21% | 619.01M |
| s Showa Sangyo 2004.TSE | | 19.05 | 19.05 | 18.82 | 0.20 | +1.06% | 17.01 | 21.71 | 215500 | 115.89% | 618.66M |
| s Sports Gear Co. 6768.TW | | 3.52 | 3.56 | 3.5 | 0.00 | 0.00% | 2.57 | 5.08 | 307000 | 50.79% | 704.58M |
| k Kolon Industries 120110.KO | | 31.89 | 32.08 | 31.53 | 0.70 | +2.24% | 17.83 | 33.90 | 115628 | 37.46% | 877.27M |
| e ES-CON JAPAN 8892.TSE | | 7.44 | 7.46 | 7.33 | 0.12 | +1.64% | 5.87 | 7.66 | 204300 | 103.98% | 711.92M |
| a Aeon Kyushu 2653.TSE | | 18.80 | 18.83 | 18.69 | 0.11 | +0.59% | 15.74 | 21.57 | 28300 | 62.90% | 641.49M |
| i Ildong Pharmaceutical 249420.KO | | 27.26 | 28.52 | 26.27 | 2.08 | +8.26% | 7.11 | 30.00 | 6.39M | 163.61% | 858.83M |
| b Belluna 9997.TSE | | 6.34 | 6.34 | 6.29 | 0.02 | +0.32% | 4.26 | 7.25 | 204100 | 45.29% | 609.87M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 9.21 | 9.22 | 9.13 | 0.04 | +0.44% | 7.68 | 10.94 | 139000 | 82.29% | 684.36M |
| n Nikkiso 6376.TSE | | 10.26 | 10.31 | 10.22 | -0.04 | -0.39% | 5.84 | 10.73 | 88900 | 36.93% | 680.15M |
| a AAEON Technology 6579.TW | | 3.41 | 3.45 | 3.39 | 0.00 | 0.00% | 3.20 | 5.32 | 53102 | 57.38% | 577.78M |
| r RS Technologies 3445.TSE | | 24.41 | 24.63 | 24.02 | 0.02 | +0.08% | 14.80 | 27.36 | 41200 | 39.23% | 645.92M |
| k KH Neochem 4189.TSE | | 16.11 | 16.23 | 16.09 | -0.01 | -0.06% | 12.05 | 19.44 | 179200 | 77.11% | 563.90M |
| t The Yamanashi Chuo Bank 8360.TSE | | 25.43 | 25.76 | 25.31 | -0.15 | -0.59% | 9.88 | 26.13 | 39300 | 32.78% | 777.66M |
| m Maruichi Steel Tube 5463.TSE | | 9.35 | 9.39 | 9.29 | -0.02 | -0.21% | 6.63 | 9.40 | 132400 | 29.81% | 2.13B |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 41.63 | 41.57 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| s SK Discovery 006120.KO | | 39.80 | 40.79 | 39.41 | 0.71 | +1.82% | 23.51 | 46.70 | 52939 | 124.00% | 681.15M |
| h Hochiki 6745.TSE | | 28.35 | 28.67 | 27.84 | 0.04 | +0.14% | 12.44 | 29.09 | 73100 | 109.58% | 705.10M |
| f Fulgent Sun International (Holding) 9802.TW | | 3.30 | 3.36 | 3.28 | -0.02 | -0.60% | 2.76 | 4.66 | 574258 | 30.27% | 662.91M |
| w World 3612.TSE | | 19.76 | 19.76 | 19.47 | 0.28 | +1.44% | 12.31 | 21.00 | 40800 | 41.00% | 722.54M |
| d Daejoo Electronic Materials 078600.KQ | | 46.57 | 47.5 | 46.39 | 1.00 | +2.19% | 44.98 | 99.53 | 60749 | 60.37% | 649.12M |
| g Global Mixed-Mode Technology 8081.TW | | 6.69 | 6.74 | 6.66 | -0.01 | -0.15% | 5.46 | 8.61 | 150001 | 40.20% | 573.69M |
| t The First Bank Of Toyama 7184.TSE | | 11.41 | 11.47 | 11.37 | -0.04 | -0.35% | 6.29 | 11.68 | 35600 | 32.33% | 717.25M |
| c Chori 8014.TSE | | 26.11 | 26.3 | 25.98 | 0.08 | +0.31% | 17.33 | 28.33 | 16300 | 85.88% | 643.46M |
| h Hyosung TNC 298020.KO | | 164.10 | 166.28 | 163.86 | 3.42 | +2.13% | 127.42 | 265.42 | 11210 | 79.47% | 704.28M |
| s Shikoku Kasei Holdings 4099.TSE | | 18.01 | 18.11 | 17.91 | 0.09 | +0.50% | 10.83 | 18.46 | 45900 | 58.61% | 778.76M |
| f Flexium Interconnect 6269.TW | | 1.93 | 2.02 | 1.85 | 0.09 | +4.89% | 1.34 | 2.91 | 6.12M | 394.92% | 617.70M |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 3.07 | 3.07 | 2.78 | 0.29 | +10.43% | 1.33 | 3.16 | 34.81M | 382.75% | 836.09M |
| y Yahagi Construction 1870.TSE | | 15.06 | 15.11 | 14.96 | 0.15 | +1.01% | 7.99 | 15.57 | 75800 | 49.72% | 648.23M |
| f Furukawa 5715.TSE | | 24.25 | 24.54 | 24.02 | -0.08 | -0.33% | 9.65 | 26.48 | 276700 | 39.43% | 799.37M |
| n Nippon Pillar Packing 6490.TSE | | 31.43 | 31.56 | 31.05 | 0.36 | +1.16% | 19.72 | 35.55 | 57300 | 71.86% | 731.37M |
| o OSAKA Titanium technologies 5726.TSE | | 12.04 | 12.36 | 11.95 | 0.02 | +0.17% | 9.06 | 19.20 | 1.10M | 102.63% | 443.07M |
| h Hibiya Engineering 1982.TSE | | 30.82 | 30.86 | 30.02 | 0.81 | +2.70% | 17.01 | 31.79 | 51000 | 156.86% | 666.50M |
| j Jess-link Products 6197.TW | | 4.35 | 4.45 | 4.31 | -0.06 | -1.36% | 3.11 | 6.00 | 1.20M | 183.02% | 531.05M |
| c Cyber Power Systems 3617.TW | | 6.68 | 6.84 | 6.59 | -0.02 | -0.30% | 6.19 | 12.04 | 485030 | 161.46% | 628.65M |
| s SeAH Besteel Holdings Corp. 001430.KO | | 32.47 | 33.08 | 31.49 | 2.43 | +8.09% | 10.23 | 34.68 | 385802 | 79.82% | 1.16B |
| f Farglory Life Insurance 5859.TWO | | 0.52 | 0.52 | 0.5 | 0.02 | +4.00% | 0.39 | 3.45 | 9201 | 11.67% | 649.88M |
| g Gallant Micro. Machining Co. 6640.TWO | | 19.28 | 19.72 | 19.21 | -0.03 | -0.16% | 9.53 | 33.22 | 79123 | 49.10% | 540.33M |
| o Onward Holdings 8016.TSE | | 4.63 | 4.63 | 4.59 | 0.05 | +1.09% | 3.09 | 4.88 | 217500 | 46.89% | 629.91M |
| t Tri Chemical Laboratories 4369.TSE | | 17.91 | 18.05 | 17.66 | 0.42 | +2.40% | 13.01 | 27.39 | 310300 | 49.23% | 582.02M |
| d Daewoong 003090.KO | | 15.93 | 16.59 | 15.9 | -0.10 | -0.62% | 12.02 | 20.50 | 698587 | 545.20% | 651.23M |
| l Longwell Company 6290.TWO | | 5.82 | 5.84 | 5.74 | 0.12 | +2.11% | 1.86 | 6.42 | 2.89M | 46.90% | 940.51M |
| s Shibuya 6340.TSE | | 21.94 | 22.16 | 21.81 | 0.02 | +0.09% | 19.09 | 27.49 | 15600 | 61.34% | 606.96M |
| t TTY Biopharm 4105.TWO | | 2.65 | 2.66 | 2.65 | 0.00 | 0.00% | 2.03 | 2.72 | 288135 | 35.36% | 659.24M |
| c Cheng Loong 1904.TW | | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.88 | 899968 | 105.78% | 614.51M |
| s San ju San Financial Group 7322.TSE | | 27.17 | 27.26 | 27.01 | -0.08 | -0.29% | 10.54 | 27.49 | 29600 | 44.07% | 707.02M |
| k Kenda Rubber Industrial 2106.TW | | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.64 | 1.00 | 500400 | 101.72% | 607.06M |
| n NEXON Games 225570.KQ | | 8.48 | 8.48 | 8.29 | 0.30 | +3.67% | 7.84 | 21.33 | 52236 | 49.69% | 533.15M |
| g Great Tree Pharmacy 6469.TWO | | 3.07 | 3.08 | 3.04 | 0.02 | +0.66% | 3.00 | 6.46 | 153034 | 38.75% | 459.23M |
| l LX Semicon 108320.KO | | 34.75 | 35.05 | 34.57 | 0.59 | +1.73% | 31.43 | 60.43 | 35971 | 64.79% | 565.25M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6414.78 | 6414.78 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 77.51% | 1,006.63B |
| g Grape King Bio 1707.TW | | 4.03 | 4.06 | 4.02 | -0.02 | -0.49% | 3.91 | 4.87 | 28163 | 34.41% | 597.16M |
| c Central Reinsurance 2851.TW | | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.73 | 0.88 | 624253 | 56.97% | 665.69M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.55 | 1.58 | 1.55 | -0.02 | -1.27% | 0.89 | 1.90 | 95010 | 27.79% | 575.65M |
| t The Chiba Kogyo Bank 8337.TSE | | 10.95 | 10.96 | 10.78 | 0.10 | +0.92% | 5.40 | 11.77 | 55600 | 45.90% | 627.32M |
| n National Petroleum 9937.TW | | 1.81 | 1.83 | 1.8 | 0.00 | 0.00% | 1.76 | 2.31 | 62247 | 81.17% | 559.37M |
| e Elematec 2715.TSE | | 15.29 | 15.4 | 15.34 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| s Shoei 7839.TSE | | 11.62 | 11.67 | 11.49 | 0.13 | +1.13% | 10.00 | 16.49 | 104700 | 45.59% | 610.98M |
| w Wowprime 2727.TW | | 6.96 | 6.97 | 6.9 | 0.04 | +0.58% | 5.75 | 8.68 | 171074 | 67.90% | 576.93M |
| y Yungshin Construction & Development 5508.TWO | | 2.15 | 2.21 | 2.01 | 0.14 | +6.97% | 2.01 | 9.39 | 7.34M | 477.45% | 467.68M |
| d Dongwon F&B 049770.KO | | 32.34 | 30.91 | 30.91 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| m M31 Technology 6643.TWO | | 12.08 | 12.25 | 12.02 | -0.03 | -0.25% | 12.08 | 44.99 | 216268 | 45.07% | 504.73M |
| c China Steel Chemical 1723.TW | | 2.18 | 2.21 | 2.18 | 0.00 | 0.00% | 2.15 | 3.23 | 239044 | 41.49% | 506.75M |
| m Maxell 6810.TSE | | 15.60 | 15.86 | 15.58 | -0.29 | -1.83% | 9.45 | 16.09 | 108800 | 58.86% | 672.79M |
| k Kenmec Mechanical Engineering 6125.TWO | | 2.31 | 2.35 | 2.26 | -0.02 | -0.86% | 1.53 | 3.43 | 4.55M | 210.95% | 597.57M |
| s Sung Kwang Bend 014620.KQ | | 18.72 | 19.08 | 18.56 | 0.36 | +1.96% | 8.08 | 25.73 | 110738 | 71.01% | 497.27M |
| n Nichiha 7943.TSE | | 20.85 | 20.85 | 20.69 | 0.15 | +0.72% | 17.61 | 25.11 | 18900 | 26.79% | 692.24M |
| s Stark Technology 2480.TW | | 4.80 | 4.84 | 4.77 | 0.00 | 0.00% | 3.42 | 6.05 | 74601 | 46.45% | 510.09M |
| w Wakita & 8125.TSE | | 12.35 | 12.35 | 12.21 | 0.13 | +1.06% | 9.90 | 12.85 | 68100 | 63.97% | 611.68M |
| u Unitech Printed Circuit Board 2367.TW | | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 0.60 | 1.23 | 10.91M | 83.91% | 615.53M |
| t Taiwan Sakura 9911.TW | | 2.65 | 2.66 | 2.65 | 0.00 | 0.00% | 2.49 | 3.03 | 146540 | 77.13% | 584.19M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.71 | 1.73 | 1.69 | 0.03 | +1.79% | 1.22 | 2.06 | 1.23M | 98.80% | 540.64M |
| t Toyo Tanso 5310.TSE | | 31.62 | 31.62 | 30.79 | 0.81 | +2.63% | 22.18 | 45.18 | 165900 | 104.97% | 663.24M |
| s Sanyo Chemical Industries 4471.TSE | | 33.42 | 33.42 | 33.04 | 0.43 | +1.30% | 22.87 | 33.42 | 104100 | 129.61% | 739.34M |
| i I-Chiun Precision Industry 2486.TW | | 2.92 | 2.97 | 2.9 | -0.01 | -0.34% | 2.02 | 4.41 | 3.74M | 21.38% | 671.24M |
| h HDC HOLDINGS 012630.KO | | 12.47 | 13 | 12.38 | 0.29 | +2.38% | 5.83 | 18.11 | 108772 | 70.98% | 617.36M |
| s SK Networks 001740.KO | | 3.14 | 3.19 | 3.13 | 0.07 | +2.28% | 2.61 | 4.06 | 182608 | 96.91% | 609.05M |
| c Continental Holdings 3703.TW | | 0.74 | 0.74 | 0.73 | 0.02 | +2.78% | 0.67 | 1.09 | 598517 | 89.34% | 605.98M |
| n Noritz 5943.TSE | | 12.74 | 12.81 | 12.73 | -0.03 | -0.23% | 10.20 | 14.07 | 54700 | 41.70% | 576.87M |
| a Alpen 3028.TSE | | 15.25 | 15.26 | 15.16 | 0.01 | +0.07% | 12.53 | 17.17 | 147000 | 159.76% | 588.04M |
| e Evergreen International Storage & Transport 2607.TW | | 1.85 | 1.93 | 1.85 | 0.02 | +1.09% | 0.80 | 2.30 | 3.98M | 361.52% | 986.17M |
| w WON TECH 336570.KQ | | 5.01 | 5.07 | 4.98 | 0.10 | +2.04% | 2.70 | 9.59 | 297816 | 67.91% | 450.66M |
| e EirGenix 6589.TWO | | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| s Sinon 1712.TW | | 1.41 | 1.42 | 1.4 | 0.01 | +0.71% | 1.15 | 1.48 | 248835 | 67.30% | 590.92M |
| e EIZO 6737.TSE | | 14.48 | 14.52 | 14.41 | 0.04 | +0.28% | 12.58 | 15.70 | 74200 | 81.13% | 596.26M |
| t TES 095610.KQ | | 28.50 | 29.11 | 28.14 | 0.45 | +1.60% | 8.81 | 35.04 | 109826 | 54.59% | 563.35M |
| s Soulbrain Holdings 036830.KQ | | 26.81 | 26.83 | 26.58 | 0.62 | +2.37% | 17.15 | 59.09 | 13723 | 45.50% | 538.39M |
| s Sinko Industries 6458.TSE | | 8.98 | 9.03 | 8.92 | -0.03 | -0.33% | 7.13 | 11.25 | 147900 | 90.14% | 622.95M |
| j JBCC Holdings 9889.TSE | | 10.24 | 10.35 | 10.11 | -0.05 | -0.49% | 6.87 | 33.70 | 113500 | 57.07% | 704.95M |
| r Ryobi 5851.TSE | | 17.69 | 17.73 | 17.54 | 0.14 | +0.80% | 10.79 | 19.95 | 54800 | 44.97% | 572.45M |
| s Sosei Group 4565.TSE | | 5.37 | 5.39 | 5.18 | 0.17 | +3.27% | 4.73 | 11.99 | 847900 | 80.37% | 485.88M |
| c CHA Biotech 085660.KQ | | 9.99 | 10.14 | 9.96 | 0.12 | +1.22% | 6.32 | 13.61 | 199700 | 36.79% | 763.57M |
| z Zeria Pharmaceutical 4559.TSE | | 13.46 | 13.51 | 13.4 | 0.06 | +0.45% | 12.22 | 16.62 | 52500 | 61.28% | 593.51M |
| k Katakura Industries 3001.TSE | | 19.24 | 19.31 | 19.03 | 0.16 | +0.84% | 11.78 | 20.15 | 238700 | 381.49% | 609.08M |
| n NHN 181710.KO | | 20.00 | 20.95 | 20.02 | -0.15 | -0.74% | 11.13 | 24.80 | 71952 | 91.07% | 624.98M |
| h Handa Pharmaceuticals 6620.TWO | | 2.77 | 2.87 | 2.73 | -0.08 | -2.81% | 1.57 | 4.91 | 1.38M | 214.15% | 391.15M |
| c Channel Well Technology 3078.TWO | | 2.25 | 2.27 | 2.22 | 0.02 | +0.90% | 1.83 | 3.20 | 1.95M | 170.54% | 510.85M |
| r Roland 7944.TSE | | 23.22 | 23.32 | 22.96 | 0.24 | +1.04% | 19.51 | 26.71 | 59400 | 69.76% | 611.70M |
| g GA technologies 3491.TSE | | 11.95 | 12.04 | 11.07 | 0.55 | +4.82% | 5.79 | 17.07 | 513400 | 176.59% | 490.11M |
| s Sebang Global Battery 004490.KO | | 45.88 | 46.19 | 45.22 | 1.66 | +3.75% | 39.64 | 80.31 | 46161 | 75.10% | 604.27M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 17.61 | 17.78 | 17.58 | -0.07 | -0.40% | 7.92 | 17.97 | 89700 | 55.77% | 673.87M |
| t Tohokushinsha Film 2329.TSE | | 4.18 | 4.2 | 4.12 | 0.01 | +0.24% | 3.34 | 5.03 | 39000 | 92.17% | 575.73M |
| k Kamei 8037.TSE | | 19.15 | 19.24 | 19.02 | 0.11 | +0.58% | 10.79 | 20.29 | 28600 | 76.98% | 586.12M |
| s Sporton International 6146.TWO | | 5.07 | 5.09 | 5.04 | -0.01 | -0.20% | 4.82 | 7.46 | 107050 | 80.62% | 516.14M |
| a Aichi 6345.TSE | | 8.71 | 8.74 | 8.69 | 0.03 | +0.35% | 6.48 | 10.31 | 49700 | 53.07% | 562.40M |
| s Shizuoka Gas 9543.TSE | | 7.92 | 7.95 | 7.82 | 0.09 | +1.15% | 5.71 | 8.40 | 1.05M | 409.60% | 596.28M |
| s Solum 248070.KO | | 11.50 | 11.68 | 11.35 | 0.16 | +1.41% | 9.43 | 15.76 | 137572 | 74.89% | 549.75M |
| j Japan Pulp and Paper 8032.TSE | | 5.52 | 5.52 | 5.42 | 0.08 | +1.47% | 3.44 | 5.52 | 146900 | 81.91% | 679.60M |
| y Young Poong 000670.KO | | 34.96 | 39.83 | 34.54 | -2.71 | -7.19% | 20.29 | 48.51 | 236699 | 373.71% | 624.92M |
| t Tokyo Electron Device 2760.TSE | | 21.75 | 21.97 | 21.49 | 0.18 | +0.83% | 16.72 | 27.30 | 104600 | 79.83% | 638.82M |
| k Kojima 7513.TSE | | 7.66 | 7.68 | 7.61 | 0.05 | +0.66% | 5.75 | 9.42 | 69700 | 72.62% | 590.74M |
| k Kameda Seika 2220.TSE | | 25.21 | 25.21 | 24.95 | 0.30 | +1.20% | 24.07 | 32.85 | 28600 | 74.40% | 531.51M |
| y YeaShin International Development 5213.TWO | | 0.78 | 0.8 | 0.78 | 0.01 | +1.30% | 0.71 | 4.11 | 372509 | 115.29% | 562.06M |
| j J.S.B. 3480.TSE | | 22.93 | 23.19 | 22.64 | 0.14 | +0.61% | 16.04 | 27.93 | 13900 | 66.89% | 484.07M |
| t TechMatrix 3762.TSE | | 15.12 | 15.36 | 15.07 | 0.13 | +0.87% | 11.83 | 17.18 | 113200 | 63.47% | 607.34M |
| o Okamoto Industries 5122.TSE | | 34.70 | 34.77 | 34.38 | 0.23 | +0.67% | 28.05 | 39.06 | 7400 | 56.43% | 593.17M |
| d Daiichi Jitsugyo 8059.TSE | | 19.03 | 19.08 | 18.92 | 0.11 | +0.58% | 12.65 | 19.27 | 8400 | 37.49% | 606.60M |
| k Ki-Star Real Estate 3465.TSE | | 44.33 | 44.45 | 41.89 | 2.80 | +6.74% | 19.54 | 44.33 | 119600 | 219.29% | 686.34M |
| s Septeni Holdings 4293.TSE | | 3.01 | 3.04 | 2.86 | 0.10 | +3.44% | 1.98 | 3.06 | 1.66M | 343.50% | 624.05M |
| p P.S. Mitsubishi Construction 1871.TSE | | 18.43 | 18.8 | 18.28 | -0.42 | -2.23% | 5.72 | 18.85 | 138900 | 71.38% | 861.69M |
| g GI Innovation 358570.KQ | | 11.65 | 11.88 | 11.6 | 0.07 | +0.60% | 5.44 | 17.53 | 370625 | 44.14% | 514.20M |
| k K&O Energy Group 1663.TSE | | 24.02 | 24.34 | 23.93 | -0.28 | -1.15% | 16.49 | 24.30 | 89900 | 60.30% | 641.15M |
| d Dongsung FineTec 033500.KQ | | 18.52 | 19.19 | 18.32 | -0.38 | -2.01% | 7.62 | 24.50 | 170858 | 68.35% | 499.66M |
| s SNT Motiv 064960.KO | | 23.87 | 24.55 | 23.82 | 0.38 | +1.62% | 16.65 | 37.62 | 56897 | 62.86% | 568.97M |
| a Asahi Yukizai 4216.TSE | | 34.45 | 34.64 | 34.19 | 0.37 | +1.09% | 21.22 | 34.45 | 40300 | 106.72% | 647.06M |
| r Riken Vitamin 4526.TSE | | 19.18 | 19.24 | 18.92 | 0.24 | +1.27% | 14.73 | 20.42 | 107200 | 140.71% | 565.69M |
| n NICE Information Service 030190.KO | | 12.08 | 12.33 | 11.83 | 0.39 | +3.34% | 6.90 | 12.82 | 93930 | 76.77% | 708.05M |
| f Futaba Industrial 7241.TSE | | 6.68 | 6.76 | 6.66 | -0.05 | -0.74% | 3.99 | 6.81 | 100600 | 57.19% | 597.81M |
| c CHC Resources 9930.TW | | 2.23 | 2.23 | 2.23 | 0.00 | 0.00% | 1.94 | 2.71 | 80189 | 74.27% | 554.41M |
| s S Foods 2292.TSE | | 17.27 | 17.32 | 17.23 | 0.02 | +0.12% | 15.39 | 19.76 | 17300 | 35.99% | 546.96M |
| s Sinyi Realty 9940.TW | | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 253569 | 31.18% | 533.01M |
| k Konishi 4956.TSE | | 8.63 | 8.75 | 8.52 | 0.04 | +0.47% | 6.56 | 9.18 | 140400 | 173.18% | 572.96M |
| h Hosokawa Micron 6277.TSE | | 36.31 | 36.31 | 35.67 | 0.49 | +1.37% | 22.58 | 39.38 | 17900 | 62.93% | 531.40M |
| c CJ CGV 079160.KO | | 4.16 | 4.19 | 4.14 | 0.09 | +2.21% | 2.93 | 5.42 | 206962 | 23.82% | 688.73M |
| s Soop Co. 067160.KQ | | 47.54 | 48.4 | 47.57 | 0.35 | +0.74% | 46.07 | 98.49 | 27222 | 70.12% | 514.08M |
| h Hota Industrial Mfg. 1536.TW | | 1.84 | 1.89 | 1.83 | -0.01 | -0.54% | 1.43 | 2.71 | 1.24M | 80.28% | 512.92M |
| s Shinagawa Refractories 5351.TSE | | 13.47 | 13.55 | 13.38 | -0.06 | -0.44% | 9.65 | 13.79 | 26300 | 37.36% | 614.32M |
| r RENOVA 9519.TSE | | 4.44 | 4.45 | 4.36 | 0.07 | +1.60% | 3.34 | 7.33 | 402100 | 67.49% | 401.61M |
| t Topkey 4536.TW | | 5.13 | 5.17 | 5.11 | -0.01 | -0.19% | 4.43 | 7.24 | 142081 | 62.45% | 465.95M |
| v VIOL 335890.KQ | | 8.52 | 8.64 | 8.64 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| k KYORIN Pharmaceutical 4569.TSE | | 9.86 | 9.91 | 9.83 | 0.02 | +0.20% | 8.88 | 11.33 | 60100 | 41.42% | 566.42M |
| s Strike 6196.TSE | | 26.49 | 26.53 | 26.17 | 0.33 | +1.26% | 16.70 | 32.00 | 41800 | 42.32% | 508.74M |
| h HS Hyosung Advanced Materials 298050.KO | | 132.31 | 133.17 | 131.85 | 3.23 | +2.50% | 105.97 | 262.52 | 3574 | 35.62% | 591.18M |
| w WUS Printed Circuit 2316.TW | | 3.27 | 3.31 | 3.26 | 0.00 | 0.00% | 0.92 | 3.85 | 1.20M | 16.15% | 592.62M |
| l Lake Materials 281740.KQ | | 10.31 | 10.48 | 10.23 | 0.15 | +1.48% | 6.84 | 14.44 | 155177 | 37.80% | 677.60M |
| g G-Tekt 5970.TSE | | 12.66 | 12.67 | 12.48 | 0.20 | +1.61% | 9.74 | 14.02 | 285800 | 82.01% | 541.96M |
| w Wafer Works 6182.TWO | | 0.98 | 1.01 | 0.97 | -0.01 | -1.01% | 0.48 | 1.23 | 4.94M | 76.27% | 560.28M |
| p Posiflex Technology 8114.TW | | 5.54 | 5.6 | 5.54 | -0.03 | -0.54% | 5.20 | 11.43 | 115020 | 22.77% | 423.04M |
| m Murakami 7292.TSE | | 43.75 | 44.9 | 43.75 | -1.12 | -2.50% | 26.77 | 49.44 | 2000 | 53.48% | 506.84M |
| m Menicon 7780.TSE | | 10.26 | 10.32 | 10.08 | 0.21 | +2.09% | 6.94 | 11.15 | 214100 | 60.41% | 759.90M |
| b baudroie 4413.TSE | | 15.00 | 15.13 | 14.63 | 0.16 | +1.08% | 13.59 | 23.72 | 104400 | 85.28% | 467.36M |
| w WELLNEO SUGAR 2117.TSE | | 18.03 | 18.08 | 17.98 | 0.04 | +0.22% | 13.45 | 18.22 | 16700 | 56.43% | 589.58M |
| n NEC Capital Solutions 8793.TSE | | 25.72 | 25.79 | 25.66 | 0.08 | +0.31% | 21.94 | 28.26 | 12200 | 71.30% | 554.20M |
| g Gallant Precision Machining 5443.TWO | | 2.75 | 2.81 | 2.74 | -0.02 | -0.72% | 1.69 | 4.82 | 527000 | 49.87% | 443.08M |
| a Aucnet 3964.TSE | | 13.29 | 13.38 | 13.17 | -0.02 | -0.15% | 6.96 | 13.69 | 195100 | 238.22% | 602.70M |
| e Eslead 8877.TSE | | 42.85 | 42.98 | 42.59 | 0.04 | +0.09% | 24.57 | 42.85 | 10700 | 49.83% | 661.16M |
| s Synmosa Biopharma 4114.TWO | | 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 0.88 | 1.31 | 398659 | 60.81% | 514.55M |
| p Premium Group 7199.TSE | | 12.43 | 12.46 | 12.25 | 0.19 | +1.55% | 10.93 | 17.69 | 124100 | 43.90% | 483.57M |
| p People & Technology 137400.KQ | | 27.19 | 27.76 | 27.07 | 0.49 | +1.84% | 21.90 | 45.96 | 91738 | 66.27% | 631.11M |
| o OCI Holdings 010060.KO | | 83.53 | 86.08 | 82.42 | 1.23 | +1.49% | 38.38 | 89.93 | 95223 | 81.18% | 1.56B |
| s Skytech 6937.TW | | 6.93 | 7.08 | 6.87 | -0.10 | -1.42% | 4.91 | 12.55 | 115071 | 63.47% | 467.68M |
| t Teikoku Sen-i 3302.TSE | | 21.30 | 21.39 | 21.1 | 0.02 | +0.09% | 14.54 | 23.62 | 37000 | 114.35% | 547.55M |
| n Nachi-Fujikoshi 6474.TSE | | 28.03 | 28.03 | 27.62 | 0.20 | +0.72% | 18.16 | 28.03 | 26700 | 25.99% | 626.09M |
| p Prestige International 4290.TSE | | 4.68 | 4.68 | 4.63 | 0.05 | +1.08% | 4.02 | 5.25 | 116500 | 47.93% | 590.04M |
| m Medy-Tox 086900.KQ | | 82.36 | 84.28 | 82.28 | 0.33 | +0.40% | 77.92 | 159.87 | 42353 | 136.43% | 541.82M |
| c CTI Engineering 9621.TSE | | 19.12 | 19.23 | 19.05 | 0.06 | +0.31% | 12.78 | 21.94 | 17900 | 40.13% | 531.25M |
| p Pasona Group 2168.TSE | | 12.80 | 12.8 | 12.62 | 0.22 | +1.75% | 11.69 | 17.44 | 157700 | 129.93% | 478.26M |
| d Dongwon Systems 014820.KO | | 17.93 | 18.22 | 17.84 | 0.41 | +2.34% | 17.51 | 39.68 | 11703 | 68.97% | 519.81M |
| c Cosmecca Korea 241710.KQ | | 46.43 | 47.36 | 46.32 | 0.32 | +0.69% | 27.37 | 73.00 | 54373 | 74.97% | 495.88M |
| o Okinawa Financial Group 7350.TSE | | 30.09 | 30.44 | 29.99 | -0.21 | -0.69% | 13.65 | 30.81 | 31400 | 58.66% | 641.80M |
| y Yuil Robotics 388720.KQ | | 57.83 | 60.08 | 57.59 | -1.04 | -1.77% | 16.74 | 68.38 | 142902 | 70.70% | 633.57M |
| k King’s Town Construction Co. 2524.TW | | 1.40 | 1.45 | 1.37 | 0.05 | +3.70% | 1.27 | 4.26 | 507144 | 307.50% | 513.15M |
| h Hioki E.E. 6866.TSE | | 39.90 | 40.22 | 39.32 | 0.55 | +1.40% | 35.77 | 58.16 | 38700 | 132.59% | 540.20M |
| s S&B Foods 2805.TSE | | 25.27 | 25.27 | 24.83 | 0.33 | +1.32% | 14.47 | 25.27 | 18400 | 74.72% | 610.82M |
| h Hanatour Service 039130.KO | | 34.24 | 34.5 | 33.64 | 1.23 | +3.73% | 31.50 | 43.00 | 100162 | 99.65% | 530.31M |
| s Shinkong Textile 1419.TW | | 2.18 | 2.28 | 2.18 | -0.12 | -5.22% | 1.16 | 2.73 | 788543 | 118.47% | 652.24M |
| d Daiwa Industries 6459.TSE | | 10.27 | 10.4 | 10.27 | -0.04 | -0.39% | 9.05 | 12.40 | 25100 | 75.32% | 506.97M |
| h Hana Materials 166090.KQ | | 28.98 | 30.18 | 28.73 | -0.22 | -0.75% | 15.31 | 47.08 | 90773 | 37.10% | 559.10M |
| m Mitsubishi Research Institute 3636.TSE | | 31.88 | 31.88 | 31.69 | 0.17 | +0.54% | 24.60 | 35.67 | 11300 | 51.02% | 502.13M |
| l Lungteh Shipbuilding 6753.TW | | 4.53 | 4.58 | 4.39 | 0.04 | +0.89% | 2.71 | 6.72 | 2.66M | 137.56% | 530.51M |
| j Japan Display 6740.TSE | | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.10 | 0.20 | 276.89M | 94.59% | 497.84M |
| n North-Star International 8927.TWO | | 0.75 | 0.76 | 0.74 | 0.01 | +1.35% | 0.74 | 2.36 | 216138 | 21.33% | 318.45M |
| c Central Glass 4044.TSE | | 22.26 | 22.32 | 22.2 | -0.01 | -0.04% | 18.27 | 24.69 | 23700 | 52.63% | 551.68M |
| b Bando Chemical Industries 5195.TSE | | 12.97 | 13.03 | 12.95 | 0.02 | +0.15% | 9.35 | 14.14 | 13500 | 20.95% | 533.98M |
| y Yulon Nissan Motor 2227.TW | | 1.76 | 1.78 | 1.75 | 0.00 | 0.00% | 1.57 | 4.13 | 58033 | 136.94% | 527.71M |
| e Episil-Precision 3016.TW | | 1.62 | 1.65 | 1.6 | -0.01 | -0.61% | 0.82 | 2.20 | 753206 | 50.47% | 468.02M |
| k KCTech 281820.KO | | 26.84 | 27.52 | 26.69 | 0.41 | +1.55% | 16.20 | 41.17 | 56247 | 48.06% | 529.57M |
| i Insource 6200.TSE | | 5.57 | 5.58 | 5.5 | 0.05 | +0.91% | 4.66 | 7.86 | 158400 | 33.23% | 467.38M |
| k Komori 6349.TSE | | 10.22 | 10.25 | 10.12 | 0.12 | +1.19% | 6.36 | 10.84 | 66000 | 65.47% | 542.20M |
| a Anpec Electronics 6138.TWO | | 6.93 | 6.98 | 6.9 | 0.02 | +0.29% | 3.82 | 7.93 | 90025 | 24.98% | 513.01M |
| d Daesang 001680.KO | | 14.79 | 14.97 | 14.8 | 0.21 | +1.44% | 12.56 | 19.11 | 40787 | 50.20% | 512.31M |
| n NICHIDEN 9902.TSE | | 16.33 | 16.34 | 16.25 | 0.18 | +1.11% | 15.18 | 24.54 | 22100 | 36.43% | 482.23M |
| k Kohoku Kogyo 6524.TSE | | 19.63 | 20.21 | 19.57 | -0.46 | -2.29% | 10.28 | 24.33 | 134600 | 66.34% | 508.50M |
| s Star Micronics 7718.TSE | | 14.07 | 14.16 | 14.07 | -0.01 | -0.07% | 9.90 | 14.58 | 152200 | 20.90% | 673.33M |
| m Milbon 4919.TSE | | 16.19 | 16.25 | 15.96 | 0.25 | +1.57% | 15.02 | 23.44 | 585900 | 310.66% | 514.56M |
| p PlayNitride 6854.TW | | 4.14 | 4.2 | 4.12 | 0.03 | +0.73% | 1.91 | 8.17 | 143015 | 45.29% | 444.00M |
| d DyDo Group Holdings 2590.TSE | | 16.05 | 16.17 | 15.89 | 0.16 | +1.01% | 15.39 | 23.70 | 55000 | 63.31% | 507.90M |
| k Keihanshin Building 8818.TSE | | 12.41 | 12.49 | 12.25 | 0.09 | +0.73% | 8.45 | 12.41 | 41800 | 52.94% | 592.11M |
| a Alltop Technology 3526.TWO | | 7.87 | 7.94 | 7.86 | 0.03 | +0.38% | 6.16 | 9.02 | 169045 | 67.08% | 513.10M |
| k K Car 381970.KO | | 11.32 | 11.39 | 11.27 | 0.27 | +2.44% | 8.43 | 12.37 | 30259 | 42.71% | 552.53M |
| c CHANGE Holdings 3962.TSE | | 6.52 | 6.56 | 6.33 | 0.19 | +3.00% | 5.74 | 10.10 | 897900 | 146.37% | 453.92M |
| h Hanssem 009240.KO | | 33.41 | 33.64 | 32.25 | 0.16 | +0.48% | 24.70 | 43.88 | 87955 | 183.40% | 554.56M |
| n Nichidenbo 3090.TW | | 2.97 | 3.09 | 2.96 | -0.04 | -1.33% | 1.68 | 3.39 | 5.55M | 55.78% | 643.88M |
| s Soft-World International 5478.TWO | | 3.11 | 3.12 | 3.08 | 0.02 | +0.65% | 2.88 | 4.41 | 100520 | 60.89% | 465.51M |
| k Kintetsu Department Store 8244.TSE | | 11.69 | 11.78 | 11.69 | -0.05 | -0.43% | 11.49 | 15.51 | 28600 | 72.70% | 463.95M |
| e Eiken Chemical 4549.TSE | | 15.54 | 15.6 | 15.38 | 0.00 | 0.00% | 12.89 | 17.03 | 69200 | 78.48% | 512.43M |
| h Huang Hsiang Construction 2545.TW | | 1.26 | 1.28 | 1.24 | 0.02 | +1.61% | 1.19 | 2.43 | 601981 | 146.88% | 479.80M |
| c Cub Elecparts 2231.TW | | 3.04 | 3.12 | 3.03 | -0.02 | -0.65% | 2.16 | 4.87 | 571023 | 55.29% | 413.20M |
| y Yamae Group Holdings 7130.TSE | | 16.27 | 16.34 | 16.18 | 0.09 | +0.56% | 10.49 | 19.78 | 48900 | 84.31% | 451.05M |
| b BES Engineering 2515.TW | | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.26 | 0.56 | 4.13M | 30.92% | 684.03M |
| j JCR Pharmaceuticals 4552.TSE | | 4.67 | 4.71 | 4.64 | 0.02 | +0.43% | 2.69 | 5.01 | 350100 | 33.51% | 568.97M |
| d Dong-A Socio Holdings 000640.KO | | 78.35 | 79.86 | 78.34 | 0.85 | +1.10% | 64.83 | 96.07 | 4252 | 28.92% | 504.45M |
| j J&V Energy Technology 6869.TW | | 3.06 | 3.11 | 3.05 | 0.02 | +0.66% | 2.92 | 9.89 | 705326 | 75.45% | 416.17M |
| n Nihon Nohyaku 4997.TSE | | 6.52 | 6.58 | 6.47 | 0.00 | 0.00% | 3.98 | 7.08 | 70600 | 42.08% | 510.53M |
| f F&F Holdings 007700.KO | | 13.69 | 14.28 | 13.7 | 0.12 | +0.88% | 7.57 | 17.37 | 12947 | 53.09% | 534.77M |
| t Taiwan Paiho 9938.TW | | 1.63 | 1.64 | 1.62 | 0.01 | +0.62% | 1.47 | 2.60 | 1.33M | 105.14% | 484.25M |
| h Holy Stone Enterprise 3026.TW | | 3.18 | 3.29 | 3.17 | -0.03 | -0.93% | 2.18 | 3.89 | 1.21M | 52.65% | 527.58M |
| t The Oita Bank 8392.TSE | | 40.41 | 40.8 | 40.09 | -0.22 | -0.54% | 17.43 | 41.26 | 73600 | 126.39% | 609.23M |
| k Kappa Create 7421.TSE | | 10.08 | 10.15 | 10.05 | -0.04 | -0.40% | 8.88 | 12.59 | 44400 | 71.34% | 497.64M |
| t TPK Holding 3673.TW | | 1.33 | 1.35 | 1.32 | 0.01 | +0.76% | 0.79 | 1.65 | 902121 | 34.02% | 540.39M |
| k Kerry TJ Logistics 2608.TW | | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 1.01 | 1.29 | 103001 | 83.23% | 494.81M |
| b Boryung 003850.KO | | 6.32 | 6.44 | 6.29 | 0.05 | +0.80% | 5.24 | 9.22 | 109635 | 48.82% | 534.09M |
| s Software Service 3733.TSE | | 88.72 | 89.29 | 88.2 | -0.63 | -0.71% | 69.73 | 101.07 | 700 | 25.55% | 464.44M |
| j JM Holdings 3539.TSE | | 10.63 | 10.65 | 10.53 | 0.09 | +0.85% | 9.78 | 23.10 | 42900 | 48.53% | 541.65M |
| w West Holdings 1407.TSE | | 9.79 | 9.94 | 9.71 | -0.04 | -0.41% | 8.49 | 19.97 | 444800 | 87.57% | 388.23M |
| r Riso Kagaku 6413.TSE | | 8.05 | 8.05 | 8.01 | 0.04 | +0.50% | 7.14 | 12.41 | 25800 | 33.89% | 512.91M |
| d DL Holdings 000210.KO | | 26.64 | 27.07 | 26.62 | 0.38 | +1.45% | 19.05 | 43.56 | 36253 | 53.27% | 557.50M |
| v Vertex 5290.TSE | | 8.54 | 8.54 | 8.42 | 0.11 | +1.30% | 7.68 | 21.20 | 19600 | 47.14% | 420.99M |
| i Ichia Technologies 2402.TW | | 2.07 | 2.12 | 2.01 | 0.02 | +0.98% | 0.87 | 2.15 | 37.96M | 251.19% | 637.01M |
| a Ananti 025980.KQ | | 5.29 | 5.32 | 5.23 | 0.11 | +2.12% | 3.33 | 8.34 | 576440 | 60.53% | 428.13M |
| s SIGMAXYZ Holdings 6088.TSE | | 5.32 | 5.34 | 5.26 | 0.06 | +1.14% | 3.94 | 9.18 | 234400 | 54.92% | 445.03M |
| m MEISEI INDUSTRIAL 1976.TSE | | 10.87 | 10.99 | 10.81 | -0.09 | -0.82% | 7.49 | 11.44 | 47300 | 105.61% | 517.58M |
| a Altek 3059.TW | | 1.29 | 1.32 | 1.29 | -0.02 | -1.53% | 0.86 | 2.07 | 1.52M | 66.01% | 396.88M |
| c CURVES HOLDINGS 7085.TSE | | 5.18 | 5.18 | 5.13 | 0.06 | +1.17% | 3.90 | 5.77 | 103100 | 69.27% | 476.57M |
| i Innocean Worldwide 214320.KO | | 12.96 | 13.07 | 12.88 | 0.21 | +1.65% | 11.14 | 15.82 | 84975 | 45.25% | 518.48M |
| m Medley 4480.TSE | | 14.98 | 15.04 | 14.59 | 0.39 | +2.67% | 13.49 | 29.21 | 238400 | 60.93% | 466.42M |
| t The Miyazaki Bank 8393.TSE | | 40.22 | 40.67 | 40.03 | -0.35 | -0.86% | 17.18 | 40.57 | 21700 | 38.42% | 675.00M |
| y Youlchon Chemical 008730.KO | | 18.93 | 19.36 | 18.94 | 0.16 | +0.85% | 13.48 | 27.95 | 127610 | 185.80% | 469.51M |
| y Yieh United Steel 9957.TWO | | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 248308 | 131.02% | 494.34M |
| t The Ambassador Hotel 2704.TW | | 1.39 | 1.39 | 1.38 | 0.01 | +0.72% | 1.20 | 2.22 | 78135 | 98.83% | 508.63M |
| a Alpha Networks 3380.TW | | 1.02 | 1.03 | 1 | 0.02 | +2.00% | 0.68 | 1.19 | 1.68M | 72.06% | 554.13M |
| m Matsuya 8237.TSE | | 11.67 | 11.73 | 11.52 | 0.11 | +0.95% | 5.30 | 12.78 | 137700 | 35.89% | 619.28M |
| b Business Engineering 4828.TSE | | 52.22 | 52.92 | 52.22 | -0.29 | -0.55% | 21.91 | 52.51 | 26700 | 70.40% | 625.26M |
| t Taiflex Scientific 8039.TW | | 2.88 | 2.96 | 2.85 | -0.04 | -1.37% | 1.00 | 3.32 | 15.87M | 54.41% | 756.89M |
| a Argosy Research 3217.TWO | | 5.11 | 5.14 | 5.07 | 0.03 | +0.59% | 3.43 | 6.64 | 341078 | 36.87% | 460.84M |
| e eGuarantee 8771.TSE | | 11.65 | 11.67 | 11.57 | 0.05 | +0.43% | 8.14 | 12.52 | 71200 | 28.21% | 526.10M |
| t Taiwan Shin Kong Security 9925.TW | | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 143000 | 105.82% | 499.53M |
| a Alar Pharmaceuticals 6785.TWO | | 9.67 | 9.91 | 9.38 | 0.37 | +3.98% | 3.40 | 9.67 | 449022 | 207.40% | 646.05M |
| s Senshu Electric 9824.TSE | | 34.77 | 35.22 | 34.77 | -0.28 | -0.80% | 23.76 | 37.50 | 23100 | 31.86% | 596.50M |
| n Nippon Signal 6741.TSE | | 8.39 | 8.46 | 8.35 | -0.04 | -0.47% | 5.46 | 8.69 | 77300 | 41.88% | 523.33M |
| t TRE Holdings 9247.TSE | | 10.31 | 10.39 | 10.26 | 0.10 | +0.98% | 6.93 | 12.65 | 275400 | 78.45% | 498.07M |
| y YungShin Global Holding 3705.TW | | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.54 | 2.27 | 130066 | 58.05% | 483.82M |
| o Osaka Steel 5449.TSE | | 18.10 | 18.16 | 17.83 | 0.42 | +2.38% | 13.89 | 24.66 | 26300 | 83.95% | 541.61M |
| u Universal Entertainment 6425.TSE | | 5.17 | 5.38 | 4.98 | 0.21 | +4.23% | 4.44 | 10.22 | 1.08M | 216.06% | 400.65M |
| i Infomart 2492.TSE | | 2.78 | 2.79 | 2.72 | 0.04 | +1.46% | 1.42 | 3.03 | 1.50M | 73.59% | 630.25M |
| t Taekwang Industrial 003240.KO | | 538.93 | 540.68 | 535.84 | 14.37 | +2.74% | 396.53 | 739.56 | 665 | 39.88% | 453.58M |
| q Qol Holdings 3034.TSE | | 13.93 | 14.16 | 13.82 | -0.22 | -1.55% | 8.20 | 16.76 | 145300 | 118.06% | 523.22M |
| a Andes Technology 6533.TW | | 7.66 | 7.76 | 7.65 | 0.02 | +0.26% | 7.31 | 14.00 | 205385 | 40.28% | 391.63M |
| n Nichireki 5011.TSE | | 15.81 | 15.81 | 15.68 | 0.19 | +1.22% | 13.78 | 21.09 | 39800 | 109.84% | 449.95M |
| n Nippon Ceramic 6929.TSE | | 24.54 | 24.54 | 24.12 | 0.34 | +1.40% | 15.09 | 24.82 | 93600 | 96.05% | 527.09M |
| h Harim Holdings 003380.KQ | | 7.46 | 7.59 | 7.05 | 0.37 | +5.22% | 3.49 | 8.50 | 1.85M | 110.47% | 725.77M |
| p Pharmicell 005690.KO | | 10.27 | 10.85 | 10.23 | 0.24 | +2.39% | 3.14 | 13.19 | 1.14M | 42.38% | 616.08M |
| g GREE Holdings 3632.TSE | | 2.59 | 2.6 | 2.57 | 0.02 | +0.78% | 2.51 | 3.95 | 282300 | 50.66% | 442.96M |
| o OPTEX GROUP 6914.TSE | | 16.68 | 16.93 | 16.63 | -0.03 | -0.18% | 9.09 | 17.65 | 155800 | 66.24% | 594.33M |
| m m-up holdings 3661.TSE | | 11.68 | 11.68 | 11.28 | 0.27 | +2.37% | 6.87 | 17.52 | 206200 | 58.58% | 414.31M |
| e Espec 6859.TSE | | 21.52 | 21.62 | 21.36 | 0.15 | +0.70% | 13.41 | 23.96 | 47300 | 60.18% | 472.78M |
| d Da-Cin Construction 2535.TW | | 2.00 | 2 | 1.99 | 0.02 | +1.01% | 1.47 | 2.14 | 143050 | 91.92% | 520.10M |
| s Shinfox Energy 6806.TW | | 1.27 | 1.29 | 1.26 | -0.01 | -0.78% | 1.20 | 5.60 | 882618 | 46.96% | 349.64M |
| s San Shing Fastech 5007.TW | | 1.77 | 1.76 | 1.76 | 0.01 | +0.57% | 1.53 | 1.86 | 8000 | 14.89% | 520.69M |
| a Advancetek Enterprise 1442.TW | | 0.98 | 1 | 0.94 | 0.03 | +3.16% | 0.91 | 2.56 | 8.76M | 312.27% | 357.10M |
| y Yuanta Securities Korea 003470.KO | | 2.64 | 2.65 | 2.62 | 0.07 | +2.72% | 1.69 | 3.29 | 281780 | 83.99% | 509.22M |
| g Global PMX 4551.TW | | 3.63 | 3.69 | 3.63 | -0.07 | -1.89% | 2.41 | 5.74 | 125666 | 52.86% | 418.58M |
| c Computer Engineering & Consulting 9692.TSE | | 15.58 | 15.77 | 15.56 | -0.05 | -0.32% | 10.74 | 16.60 | 51900 | 71.84% | 486.31M |
| k Korea Petrochemical 006650.KO | | 102.19 | 104.4 | 101.64 | 1.80 | +1.79% | 48.03 | 108.31 | 22804 | 50.55% | 631.13M |
| g Green Cross Holdings 005250.KO | | 11.41 | 11.55 | 11.38 | 0.22 | +1.97% | 8.17 | 12.96 | 39994 | 44.48% | 512.89M |
| t TOKAI 9729.TSE | | 15.97 | 16.06 | 15.92 | -0.12 | -0.75% | 12.83 | 16.20 | 16600 | 23.93% | 539.98M |
| h Hey Song 1234.TW | | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 1.11 | 1.44 | 74050 | 97.32% | 483.43M |
| r Restar Holdings 3156.TSE | | 17.92 | 18.06 | 17.81 | -0.02 | -0.11% | 13.12 | 20.05 | 51800 | 52.10% | 503.96M |
| f First Copper Technology 2009.TW | | 1.43 | 1.52 | 1.43 | 0.02 | +1.42% | 0.91 | 1.56 | 24.92M | 291.61% | 515.69M |
| s Sato Holdings 6287.TSE | | 15.49 | 15.62 | 15.49 | -0.02 | -0.13% | 11.81 | 16.32 | 86000 | 91.87% | 502.91M |
| h Hu Lane Associate 6279.TWO | | 4.03 | 4.06 | 4.01 | 0.01 | +0.25% | 3.78 | 7.23 | 147236 | 44.11% | 479.77M |
| t TKP 3479.TSE | | 11.50 | 11.51 | 11.23 | 0.19 | +1.68% | 7.58 | 15.15 | 96900 | 104.39% | 436.82M |
| r RFHIC 218410.KQ | | 23.22 | 23.54 | 22.82 | 0.44 | +1.93% | 7.39 | 25.56 | 240029 | 96.23% | 544.24M |
| g Group Up Industrial 6664.TWO | | 9.19 | 9.29 | 9.11 | 0.12 | +1.32% | 4.43 | 10.75 | 405310 | 49.50% | 547.73M |
| t The Great Taipei Gas 9908.TW | | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 90344 | 84.83% | 478.03M |
| d Daiho 1822.TSE | | 4.97 | 4.97 | 4.91 | 0.06 | +1.22% | 4.02 | 6.00 | 83400 | 51.59% | 438.32M |
| f Fujibo Holdings 3104.TSE | | 52.09 | 52.6 | 51.7 | 0.03 | +0.06% | 26.81 | 52.10 | 21700 | 37.17% | 586.30M |
| m Miwon Commercial 002840.KO | | 106.68 | 107.86 | 106.68 | 2.51 | +2.41% | 98.07 | 159.49 | 1986 | 71.61% | 491.53M |
| s Samyang Holdings 000070.KO | | 42.84 | 43.21 | 42.66 | 0.92 | +2.19% | 36.34 | 81.12 | 17499 | 30.41% | 287.92M |
| a Ability Opto-Electronics Technology 3362.TWO | | 2.94 | 2.96 | 2.92 | 0.03 | +1.03% | 2.79 | 9.09 | 213027 | 58.29% | 418.97M |
| f Flytech Technology 6206.TW | | 2.93 | 2.98 | 2.89 | -0.02 | -0.68% | 2.39 | 5.27 | 1.15M | 192.95% | 419.42M |
| h Hakuto 7433.TSE | | 25.11 | 25.21 | 25.02 | 0.08 | +0.32% | 23.55 | 34.16 | 45000 | 96.16% | 472.82M |
| u UACJ 5741.TSE | | 13.28 | 13.55 | 13.23 | -0.27 | -1.99% | 5.27 | 13.60 | 685000 | 85.31% | 2.40B |
| s ScinoPharm Taiwan 1789.TW | | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.51 | 0.88 | 413400 | 87.04% | 433.41M |
| s Sinanen Holdings 8132.TSE | | 42.02 | 42.27 | 41.7 | 0.30 | +0.72% | 28.02 | 50.22 | 6600 | 80.16% | 457.09M |
| s Saibu Gas Holdings 9536.TSE | | 14.09 | 14.18 | 14 | 0.03 | +0.21% | 10.58 | 14.09 | 238100 | 291.92% | 510.70M |
| t Trade-Van Information Services 6183.TW | | 3.03 | 3.03 | 3.02 | 0.01 | +0.33% | 2.23 | 3.36 | 45190 | 269.46% | 454.57M |
| j Japan Transcity 9310.TSE | | 7.22 | 7.24 | 7.19 | 0.02 | +0.28% | 5.12 | 8.16 | 13500 | 25.13% | 451.49M |
| a AEON Fantasy 4343.TSE | | 18.93 | 19.04 | 18.8 | 0.08 | +0.42% | 13.29 | 26.88 | 46600 | 85.95% | 374.43M |
| p Prince Housing & Development 2511.TW | | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 1.12M | 42.62% | 423.49M |
| l Lion Travel Service 2731.TW | | 5.24 | 5.33 | 5.2 | -0.05 | -0.95% | 3.12 | 5.90 | 386052 | 44.13% | 488.97M |
| t TKG Huchems 069260.KO | | 13.57 | 13.63 | 13.48 | 0.29 | +2.18% | 9.73 | 15.10 | 69662 | 73.94% | 520.69M |
| y Yokorei 2874.TSE | | 8.35 | 8.45 | 8.35 | -0.01 | -0.12% | 5.21 | 8.93 | 65800 | 50.08% | 492.73M |
| t Toukei Computer 4746.TSE | | 25.82 | 25.85 | 25.56 | 0.21 | +0.82% | 24.81 | 34.76 | 102700 | 191.28% | 462.37M |
| d DOOSAN TESNA 131970.KQ | | 32.09 | 32.95 | 31.29 | 1.74 | +5.73% | 15.12 | 37.84 | 305204 | 201.32% | 545.81M |
| t Toa Road 1882.TSE | | 11.00 | 11 | 10.87 | 0.15 | +1.38% | 7.55 | 11.59 | 331400 | 131.26% | 507.76M |
| i IDEC 6652.TSE | | 18.80 | 18.97 | 18.71 | 0.07 | +0.37% | 14.11 | 20.16 | 114800 | 56.82% | 554.52M |
| e Excelsior Medical 4104.TW | | 2.61 | 2.6 | 2.59 | 0.02 | +0.77% | 2.42 | 2.94 | 83963 | 65.09% | 447.22M |
| s SFA Engineering 056190.KQ | | 16.51 | 16.77 | 16.42 | 0.14 | +0.86% | 12.55 | 20.26 | 36200 | 44.81% | 467.89M |
| t TOC 8841.TSE | | 5.54 | 5.54 | 5.48 | 0.07 | +1.28% | 3.85 | 5.89 | 30600 | 31.73% | 488.94M |
| s SDI 2351.TW | | 2.41 | 2.49 | 2.41 | 0.00 | 0.00% | 1.87 | 5.21 | 771147 | 91.12% | 439.37M |
| b Bengo4.com 6027.TSE | | 19.79 | 20.24 | 19.24 | 0.53 | +2.75% | 13.58 | 25.96 | 165000 | 86.98% | 447.02M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 11.21 | 11.41 | 11.11 | 0.09 | +0.81% | 6.66 | 12.51 | 154300 | 51.62% | 466.55M |
| c Caregen 214370.KQ | | 44.70 | 47.09 | 44.32 | -0.67 | -1.48% | 11.20 | 59.36 | 139207 | 58.83% | 480.25M |
| s SFA Semicon 036540.KQ | | 2.90 | 3.05 | 2.9 | -0.05 | -1.69% | 1.74 | 3.88 | 641622 | 89.26% | 475.82M |
| d Daou Data 032190.KQ | | 13.59 | 13.63 | 13.48 | 0.32 | +2.41% | 6.69 | 14.98 | 45850 | 34.43% | 520.52M |
| m M&A Research Institute Holdings 9552.TSE | | 7.35 | 7.44 | 7.25 | 0.15 | +2.08% | 6.36 | 26.84 | 226200 | 64.79% | 397.35M |
| m Miwon Specialty Chemical 268280.KO | | 101.01 | 102.26 | 100.67 | 2.71 | +2.76% | 90.30 | 123.43 | 1399 | 92.77% | 491.25M |
| t Tae Kwang 023160.KQ | | 15.72 | 16.14 | 15.63 | 0.09 | +0.58% | 8.79 | 21.10 | 83457 | 43.93% | 406.60M |
| s SALA 2734.TSE | | 7.19 | 7.22 | 7.14 | 0.05 | +0.70% | 4.88 | 7.59 | 49000 | 24.42% | 461.78M |
| f FocalTech Systems 3545.TW | | 1.63 | 1.63 | 1.61 | 0.02 | +1.24% | 1.56 | 2.81 | 526433 | 47.42% | 353.67M |
| m MEC Company 4971.TSE | | 34.90 | 35.15 | 34.51 | 0.56 | +1.63% | 12.45 | 34.96 | 205400 | 68.49% | 637.23M |
| b Binggrae 005180.KO | | 53.20 | 53.52 | 52.75 | 1.42 | +2.74% | 43.10 | 69.30 | 22083 | 90.74% | 470.40M |
| k KG Mobility 003620.KO | | 2.48 | 2.58 | 2.48 | 0.00 | 0.00% | 2.20 | 4.57 | 357373 | 49.08% | 501.98M |
| j Japan Business Systems 5036.TSE | | 10.55 | 10.69 | 10.42 | -0.08 | -0.75% | 5.48 | 11.12 | 100800 | 62.16% | 480.85M |
| l Lelon Electronics 2472.TW | | 3.39 | 3.5 | 3.36 | 0.04 | +1.19% | 1.86 | 3.76 | 3.35M | 60.97% | 559.07M |
| s Shoei Foods 8079.TSE | | 26.17 | 26.24 | 26.01 | 0.14 | +0.54% | 24.45 | 33.86 | 18000 | 65.85% | 433.76M |
| s Shinpoong Pharm 019170.KO | | 9.87 | 10.06 | 9.82 | 0.20 | +2.07% | 4.50 | 14.06 | 182248 | 38.96% | 486.14M |
| k Kawada Technologies 3443.TSE | | 28.55 | 28.67 | 28.35 | 0.02 | +0.07% | 13.50 | 29.07 | 21300 | 25.21% | 497.84M |
| t Topoint Technology Co. 8021.TW | | 5.42 | 5.5 | 5.25 | 0.16 | +3.04% | 0.65 | 5.42 | 30.30M | 85.75% | 765.86M |
| s Swancor Holding 3708.TW | | 3.76 | 3.82 | 3.71 | -0.02 | -0.53% | 1.68 | 4.87 | 742012 | 56.67% | 402.79M |
| a Asanuma 1852.TSE | | 6.63 | 6.7 | 6.49 | -0.05 | -0.75% | 3.94 | 6.70 | 397000 | 109.46% | 534.80M |
| f Fukui Computer Holdings 9790.TSE | | 20.72 | 20.91 | 20.69 | 0.02 | +0.10% | 14.84 | 25.24 | 21300 | 57.41% | 428.38M |
| w Winmate 3416.TW | | 4.83 | 5.03 | 4.82 | -0.03 | -0.62% | 3.55 | 6.71 | 438015 | 174.07% | 385.00M |
| s Shofu 7979.TSE | | 11.59 | 11.64 | 11.57 | -0.03 | -0.26% | 11.37 | 19.18 | 72100 | 85.17% | 411.80M |
| r Raksul 4384.TSE | | 11.80 | 11.85 | 11.42 | -0.02 | -0.17% | 5.99 | 12.61 | 797300 | 60.67% | 683.50M |
| k Kisoji 8160.TSE | | 16.29 | 16.3 | 16.2 | 0.02 | +0.12% | 12.97 | 17.83 | 34100 | 81.79% | 458.64M |
| j JFE Systems 4832.TSE | | 15.06 | 15.5 | 14.98 | -0.33 | -2.14% | 8.74 | 15.39 | 15800 | 65.83% | 473.09M |
| f Furuya Metal 7826.TSE | | 22.45 | 23.16 | 22.39 | 0.21 | +0.94% | 14.02 | 30.74 | 253500 | 109.38% | 551.77M |
| s Starzen 8043.TSE | | 8.00 | 8.1 | 7.98 | -0.02 | -0.25% | 5.75 | 21.51 | 52100 | 72.71% | 459.48M |
| l LS Materials 417200.KQ | | 9.09 | 9.41 | 9 | -0.06 | -0.66% | 6.23 | 17.56 | 710145 | 98.78% | 614.68M |
| h Hanwha General Insurance 000370.KO | | 3.88 | 3.9 | 3.81 | 0.11 | +2.92% | 2.48 | 5.78 | 201612 | 50.56% | 448.16M |
| t TRANSACTION 7818.TSE | | 7.04 | 7.11 | 6.86 | 0.20 | +2.92% | 5.30 | 9.10 | 273700 | 223.16% | 397.44M |
| j J-Oil Mills 2613.TSE | | 12.86 | 12.87 | 12.8 | 0.07 | +0.55% | 11.74 | 14.88 | 37800 | 63.98% | 425.46M |
| t The Pack 3950.TSE | | 8.37 | 8.37 | 8.26 | 0.12 | +1.45% | 7.41 | 26.44 | 427200 | 244.10% | 469.07M |
| n Nissha 7915.TSE | | 8.07 | 8.13 | 8.06 | 0.01 | +0.12% | 7.26 | 14.69 | 142800 | 39.31% | 382.07M |
| h Hiwin Mikrosystem 4576.TW | | 3.43 | 3.47 | 3.4 | 0.00 | 0.00% | 2.05 | 5.16 | 125038 | 32.73% | 410.40M |
| s SeAH Steel Holdings 003030.KO | | 89.68 | 90.71 | 88.71 | 2.79 | +3.21% | 86.89 | 190.04 | 11675 | 98.06% | 362.36M |
| t TACHI-S 7239.TSE | | 13.40 | 13.43 | 13.28 | 0.11 | +0.83% | 9.70 | 14.02 | 51400 | 48.17% | 459.40M |
| u UPC Technology 1313.TW | | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.22 | 0.40 | 1.43M | 35.41% | 436.82M |
| a Actron Technology 8255.TWO | | 3.71 | 3.75 | 3.66 | 0.01 | +0.27% | 3.15 | 6.66 | 180313 | 80.43% | 377.91M |
| c Chin-Poon Industrial 2355.TW | | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 0.77 | 1.53 | 629769 | 46.35% | 405.97M |
| o Oiles 6282.TSE | | 14.91 | 14.92 | 14.81 | 0.07 | +0.47% | 12.64 | 16.39 | 22900 | 25.50% | 435.43M |
| c Cresco 4674.TSE | | 11.53 | 11.66 | 11.48 | 0.00 | 0.00% | 6.94 | 12.34 | 150500 | 158.24% | 465.28M |
| f Fujiya 2211.TSE | | 16.88 | 16.9 | 16.86 | 0.00 | 0.00% | 14.83 | 19.61 | 69000 | 165.59% | 435.19M |
| s Shenmao Technology 3305.TW | | 3.52 | 3.59 | 3.48 | 0.03 | +0.86% | 1.37 | 5.09 | 8.70M | 114.04% | 457.41M |
| t Tachibana Eletech 8159.TSE | | 19.50 | 19.76 | 19.5 | -0.01 | -0.05% | 14.01 | 20.56 | 30900 | 81.05% | 446.71M |
| b Bafang Yunji 2753.TW | | 6.07 | 6.17 | 6.04 | -0.19 | -3.04% | 4.38 | 6.99 | 472692 | 156.30% | 404.57M |
| t The Bank of Iwate 8345.TSE | | 32.84 | 33.04 | 32.46 | 0.04 | +0.12% | 14.39 | 33.04 | 23300 | 30.76% | 564.84M |
| b Base 4481.TSE | | 21.01 | 21.14 | 20.82 | 0.15 | +0.72% | 15.46 | 25.59 | 30000 | 61.47% | 384.80M |
| z Zyxel Group 3704.TW | | 1.05 | 1.06 | 1.04 | 0.01 | +0.96% | 0.79 | 1.34 | 1.45M | 51.30% | 424.12M |
| s Shihlin Paper 1903.TW | | 1.73 | 1.77 | 1.72 | -0.03 | -1.70% | 1.30 | 2.42 | 392075 | 130.18% | 450.79M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 26.04 | 26.04 | 25.85 | 0.17 | +0.66% | 17.45 | 27.83 | 18100 | 44.70% | 444.57M |
| j Joshin Denki 8173.TSE | | 17.19 | 17.23 | 17.11 | 0.03 | +0.17% | 13.34 | 19.77 | 16400 | 33.91% | 444.75M |
| s Sekisui Jushi 4212.TSE | | 13.73 | 13.79 | 13.64 | 0.03 | +0.22% | 11.35 | 16.82 | 53000 | 96.89% | 417.36M |
| r RichWave Technology 4968.TW | | 4.09 | 4.18 | 4.07 | -0.02 | -0.49% | 3.66 | 7.37 | 432365 | 47.92% | 377.58M |
| t Tanseisha 9743.TSE | | 10.01 | 10.08 | 9.96 | 0.05 | +0.50% | 5.09 | 10.14 | 192900 | 55.42% | 472.69M |
| s Sunplus Technology 2401.TW | | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.57 | 1.16 | 2.19M | 142.32% | 374.09M |
| r Ryoden 8084.TSE | | 22.77 | 22.84 | 22.61 | 0.02 | +0.09% | 14.41 | 22.78 | 14400 | 59.49% | 489.88M |
| t Tanvex BioPharma 6541.TW | | 1.85 | 1.92 | 1.83 | -0.06 | -3.14% | 1.43 | 2.50 | 1.85M | 226.06% | 488.22M |
| m Materials Analysis Technology 3587.TWO | | 5.86 | 6.09 | 5.82 | -0.13 | -2.17% | 4.22 | 9.21 | 571385 | 168.17% | 393.07M |
| o Optorun 6235.TSE | | 12.52 | 12.52 | 12.4 | 0.09 | +0.72% | 8.14 | 13.65 | 68000 | 31.87% | 498.89M |
| g Gift Holdings 9279.TSE | | 22.29 | 22.64 | 21.78 | 0.66 | +3.05% | 14.60 | 27.53 | 135400 | 139.60% | 445.82M |
| f Formosa Advanced Technologies 8131.TW | | 1.80 | 1.86 | 1.77 | -0.05 | -2.70% | 0.71 | 1.85 | 22.82M | 138.89% | 797.61M |
| k Kumyang 001570.KO | | 6.76 | 6.84 | 6.84 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| b Broadleaf 3673.TSE | | 4.75 | 4.76 | 4.68 | 0.08 | +1.71% | 3.45 | 5.29 | 229200 | 88.77% | 428.24M |
| v Valqua 7995.TSE | | 25.82 | 25.85 | 25.59 | 0.14 | +0.55% | 17.33 | 26.41 | 11700 | 30.34% | 454.98M |
| c Cawachi 2664.TSE | | 19.19 | 19.28 | 19.12 | -0.02 | -0.10% | 15.76 | 21.36 | 29300 | 73.70% | 428.66M |
| o Obara Grouporporated 6877.TSE | | 24.79 | 24.89 | 24.73 | 0.01 | +0.04% | 20.91 | 30.29 | 10300 | 41.57% | 378.20M |
| v VITZROCELL 082920.KQ | | 12.66 | 13.16 | 12.67 | -0.17 | -1.33% | 6.11 | 13.72 | 131479 | 42.54% | 272.75M |
| s Seobu T&D 006730.KQ | | 8.85 | 8.97 | 8.73 | 0.15 | +1.72% | 3.43 | 9.55 | 623174 | 35.67% | 563.52M |
| e Ever Supreme Bio Technology 6712.TWO | | 5.27 | 5.33 | 5.26 | 0.00 | 0.00% | 4.37 | 6.51 | 83221 | 46.86% | 386.78M |
| w Wakachiku Construction 1888.TSE | | 28.90 | 28.93 | 28.58 | 0.34 | +1.19% | 20.04 | 41.37 | 12400 | 80.99% | 367.21M |
| m Microbio 4128.TWO | | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.60 | 1.36 | 990958 | 47.30% | 355.18M |
| w Wonik QnC 074600.KQ | | 14.06 | 14.52 | 14 | 0.02 | +0.14% | 10.43 | 26.63 | 88379 | 44.14% | 369.62M |
| h Hua Eng Wire & Cable 1608.TW | | 1.18 | 1.22 | 1.18 | 0.01 | +0.85% | 0.57 | 1.33 | 9.43M | 129.59% | 500.84M |
| a Ampoc Far-East 2493.TW | | 3.31 | 3.42 | 3.21 | 0.16 | +5.08% | 2.12 | 5.63 | 3.11M | 174.68% | 592.56M |
| f Foosung 093370.KO | | 5.33 | 5.52 | 5.29 | 0.04 | +0.76% | 2.59 | 6.95 | 593847 | 32.06% | 572.10M |
| h Hsin Kuang Steel 2031.TW | | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.14 | 1.92 | 191000 | 25.88% | 384.28M |
| c Chofu Seisakusho 5946.TSE | | 13.16 | 13.21 | 13.01 | 0.17 | +1.31% | 11.48 | 14.22 | 131800 | 209.61% | 447.37M |
| o OYO 9755.TSE | | 17.93 | 17.93 | 17.8 | 0.16 | +0.90% | 13.40 | 22.28 | 29700 | 80.97% | 408.56M |
| i INTAGE HOLDINGS 4326.TSE | | 11.59 | 11.6 | 11.49 | 0.19 | +1.67% | 9.31 | 13.55 | 29500 | 47.69% | 442.41M |
| s Sincere Navigation 2605.TW | | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 0.56 | 1.01 | 6.68M | 42.71% | 487.78M |
| t Taewoong 044490.KQ | | 18.38 | 18.94 | 18.25 | 0.08 | +0.44% | 6.47 | 31.75 | 115811 | 51.73% | 367.71M |
| g Geo Holdings 2681.TSE | | 12.19 | 12.28 | 12.09 | -0.04 | -0.33% | 8.78 | 13.79 | 157100 | 107.93% | 484.88M |
| w Weikeng Industrial 3033.TW | | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.85 | 1.24 | 553183 | 39.90% | 467.94M |
| u Universal Vision Biotechnology 3218.TWO | | 4.65 | 4.71 | 4.6 | 0.00 | 0.00% | 4.37 | 8.15 | 89003 | 31.44% | 394.18M |
| k Korea Electric Terminal 025540.KO | | 48.64 | 49.09 | 47.98 | 1.52 | +3.23% | 40.36 | 58.92 | 34753 | 74.76% | 492.01M |
| g Gorilla Technology GRRR | | 11.57 | 11.75 | 11.46 | -0.14 | -1.20% | 2.24 | 41.91 | 453769 | 44.52% | 262.28M |
| t TDC SOFT 4687.TSE | | 8.81 | 8.9 | 8.65 | 0.09 | +1.03% | 7.08 | 10.01 | 49300 | 73.37% | 415.17M |
| t Taiwan Semiconductor 5425.TWO | | 1.65 | 1.68 | 1.64 | -0.01 | -0.60% | 1.08 | 2.33 | 1.05M | 21.68% | 403.63M |
| e en-japan 4849.TSE | | 9.89 | 9.91 | 9.77 | 0.05 | +0.51% | 8.67 | 18.80 | 56300 | 21.61% | 386.83M |
| i I’LL inc. 3854.TSE | | 16.58 | 16.8 | 16.47 | -0.01 | -0.06% | 13.14 | 21.94 | 46000 | 65.81% | 415.04M |
| s SBI Global Asset Management 4765.TSE | | 3.87 | 3.87 | 3.81 | 0.06 | +1.57% | 3.68 | 4.80 | 386900 | 127.84% | 398.31M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 13.16 | 13.33 | 13.15 | 0.01 | +0.08% | 11.96 | 17.48 | 41100 | 87.27% | 373.78M |
| t TSRC 2103.TW | | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.43 | 0.79 | 1.05M | 31.50% | 409.16M |
| i Iljin Hysolus 271940.KO | | 9.67 | 9.85 | 9.67 | 0.14 | +1.47% | 8.25 | 16.71 | 24758 | 51.56% | 351.26M |
| h Hyundai Home Shopping Network 057050.KO | | 38.69 | 38.86 | 38.23 | 1.15 | +3.06% | 29.57 | 43.59 | 3966 | 55.40% | 433.66M |
| g Gourmet Master 2723.TW | | 2.23 | 2.28 | 2.22 | -0.03 | -1.33% | 1.93 | 3.20 | 307269 | 52.26% | 401.52M |
| a Adlink Technology 6166.TW | | 2.05 | 2.08 | 2.05 | -0.01 | -0.49% | 1.74 | 2.80 | 270000 | 33.43% | 446.75M |
| c Chun Yuan Steel Industry 2010.TW | | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.52 | 0.74 | 650616 | 73.05% | 430.31M |
| n Nova Technology 6613.TWO | | 6.34 | 6.33 | 6.25 | 0.08 | +1.28% | 4.32 | 7.95 | 178025 | 102.53% | 473.78M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 4.59 | 4.76 | 4.58 | -0.01 | -0.22% | 2.46 | 5.29 | 670260 | 27.28% | 468.21M |
| c Chung Hwa Pulp 1905.TW | | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 564828 | 35.24% | 409.42M |
| l Lotte Non – Life Insurance 000400.KO | | 1.24 | 1.24 | 1.22 | 0.04 | +3.33% | 1.04 | 2.15 | 235772 | 95.68% | 382.51M |
| i IwaiCosmo Holdings 8707.TSE | | 20.56 | 20.75 | 20.53 | -0.04 | -0.19% | 11.35 | 20.66 | 27000 | 41.00% | 482.92M |
| s SIIX 7613.TSE | | 8.62 | 8.64 | 8.56 | 0.03 | +0.35% | 6.07 | 9.51 | 153700 | 77.47% | 406.22M |
| p Press Kogyo 7246.TSE | | 5.22 | 5.25 | 5.2 | 0.01 | +0.19% | 3.20 | 5.39 | 223500 | 40.82% | 518.33M |
| n Nitto Fuji Flour Milling 2003.TSE | | 45.16 | 45.16 | 44.84 | 0.23 | +0.51% | 40.65 | 54.17 | 3300 | 67.99% | 411.19M |
| s SRA Holdings 3817.TSE | | 33.61 | 34.19 | 33.55 | -0.15 | -0.44% | 24.11 | 34.26 | 10900 | 68.60% | 424.67M |
| t TYC Brother Industrial 1522.TW | | 1.48 | 1.5 | 1.47 | 0.01 | +0.68% | 1.21 | 2.18 | 594860 | 42.51% | 461.26M |
| l Longchen Paper & Packaging 1909.TW | | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 1.54M | 45.02% | 415.47M |
| w Winstek Semiconductor 3265.TWO | | 3.78 | 3.85 | 3.69 | 0.29 | +8.31% | 2.13 | 4.14 | 14.21M | 761.33% | 514.55M |
| v Vital KSK Holdings 3151.TSE | | 8.87 | 8.92 | 8.81 | 0.06 | +0.68% | 7.07 | 9.70 | 156000 | 120.28% | 428.83M |
| h Hiyes International 2348.TW | | 2.66 | 2.75 | 2.6 | 0.06 | +2.31% | 2.47 | 11.11 | 1.21M | 262.14% | 403.26M |
| t The Akita Bank 8343.TSE | | 25.53 | 25.63 | 25.4 | -0.08 | -0.31% | 13.10 | 25.89 | 28700 | 51.65% | 452.18M |
| o Osaka Organic Chemical Industry 4187.TSE | | 25.59 | 25.66 | 25.31 | 0.27 | +1.07% | 13.51 | 25.94 | 38900 | 49.14% | 520.54M |
| y Yondenko 1939.TSE | | 9.90 | 9.91 | 9.85 | 0.02 | +0.20% | 7.10 | 10.24 | 31100 | 39.89% | 468.27M |
| t The Shikoku Bank 8387.TSE | | 11.05 | 11.18 | 11.02 | -0.10 | -0.90% | 6.06 | 11.15 | 54600 | 48.50% | 461.32M |
| a ALCONIX 3036.TSE | | 15.83 | 15.95 | 15.81 | -0.01 | -0.06% | 8.43 | 15.93 | 59800 | 65.93% | 473.88M |
| p Power Wind Health Industryorporated 8462.TW | | 4.65 | 4.68 | 4.58 | 0.01 | +0.22% | 3.23 | 5.56 | 78016 | 79.42% | 368.91M |
| t TCI 8436.TWO | | 3.51 | 3.55 | 3.48 | 0.00 | 0.00% | 3.38 | 4.88 | 172632 | 37.21% | 386.22M |
| f Fine Semitech 036810.KQ | | 23.98 | 24.89 | 23.13 | 1.20 | +5.27% | 9.79 | 27.01 | 320913 | 148.77% | 483.32M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.51 | 2.54 | 2.5 | 0.02 | +0.80% | 1.76 | 2.79 | 49001 | 18.16% | 395.28M |
| i Iriso Electronics 6908.TSE | | 20.91 | 21.01 | 20.85 | 0.02 | +0.10% | 15.44 | 21.24 | 29700 | 41.04% | 446.49M |
| t Topy Industries 7231.TSE | | 19.66 | 19.95 | 19.66 | -0.14 | -0.71% | 11.38 | 20.76 | 28300 | 64.21% | 433.62M |
| m Marusan Securities 8613.TSE | | 6.48 | 6.49 | 6.44 | 0.02 | +0.31% | 5.24 | 7.12 | 145800 | 78.51% | 428.73M |
| p Promate Electronic 6189.TW | | 1.46 | 1.47 | 1.45 | 0.01 | +0.69% | 1.36 | 2.90 | 309835 | 41.46% | 385.40M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 1.19 | 1.67 | 26007 | 44.77% | 447.70M |
| v Visco Vision 6782.TW | | 5.54 | 5.61 | 5.54 | -0.03 | -0.54% | 3.78 | 8.93 | 59200 | 40.51% | 349.32M |
| e Euglena 2931.TSE | | 2.61 | 2.63 | 2.57 | 0.05 | +1.95% | 2.51 | 3.69 | 1.37M | 137.30% | 356.58M |
| t Transcom 5222.TW | | 4.29 | 4.34 | 4.28 | -0.01 | -0.23% | 2.77 | 5.31 | 214004 | 46.90% | 389.80M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 34.45 | 34.58 | 34.25 | 0.17 | +0.50% | 28.88 | 37.20 | 22800 | 65.27% | 451.49M |
| k KOSAIDO Holdings 7868.TSE | | 2.91 | 2.94 | 2.89 | 0.00 | 0.00% | 2.70 | 3.85 | 458000 | 73.34% | 411.51M |
| a Aurora 2373.TW | | 1.79 | 1.81 | 1.78 | 0.00 | 0.00% | 1.75 | 2.19 | 32520 | 172.28% | 401.35M |
| r Riken Technos 4220.TSE | | 9.79 | 9.86 | 9.71 | 0.01 | +0.10% | 5.65 | 9.86 | 38600 | 60.56% | 481.15M |
| l LX Holdings 383800.KO | | 5.64 | 5.67 | 5.61 | 0.10 | +1.81% | 4.02 | 7.42 | 183970 | 103.01% | 429.82M |
| w Waffer Technology 6235.TW | | 2.01 | 2.03 | 1.99 | 0.05 | +2.55% | 1.13 | 273.30 | 1.93M | 179.22% | 401.33M |
| b BioNote 377740.KO | | 3.88 | 3.91 | 3.86 | 0.10 | +2.65% | 2.83 | 4.56 | 37692 | 80.28% | 391.17M |
| c CUCKOO Homesys 284740.KO | | 17.58 | 17.67 | 17.18 | 0.57 | +3.35% | 13.09 | 22.58 | 26765 | 107.83% | 394.28M |
| f Fullcast Holdings 4848.TSE | | 10.90 | 10.91 | 10.81 | 0.12 | +1.11% | 7.73 | 12.61 | 184500 | 176.52% | 380.43M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.18 | 1.25 | 1.18 | -0.02 | -1.67% | 1.04 | 1.85 | 2.19M | 118.59% | 388.14M |
| n Nidec Chaun-Choung Technology 6230.TW | | 3.76 | 3.77 | 3.74 | 0.00 | 0.00% | 3.43 | 10.03 | 12015 | 19.09% | 324.67M |
| t TSI Holdings 3608.TSE | | 6.74 | 6.74 | 6.68 | 0.03 | +0.45% | 5.24 | 8.64 | 141600 | 52.93% | 392.21M |
| o Oisix ra daichi 3182.TSE | | 9.65 | 9.73 | 9.59 | -0.09 | -0.92% | 7.22 | 13.22 | 167200 | 73.79% | 335.32M |
| a ANEST IWATA 6381.TSE | | 10.33 | 10.39 | 10.31 | -0.04 | -0.39% | 6.97 | 11.03 | 23000 | 39.53% | 406.59M |
| c COLOPL 3668.TSE | | 2.75 | 2.75 | 2.71 | 0.02 | +0.73% | 2.65 | 4.00 | 193100 | 95.80% | 352.67M |
| s Sysgration 5309.TWO | | 2.22 | 2.28 | 2.2 | -0.05 | -2.20% | 0.88 | 2.47 | 15.72M | 88.73% | 449.99M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 46.19 | 44.78 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| n Nagaileben 7447.TSE | | 12.24 | 12.37 | 12.23 | -0.07 | -0.57% | 11.21 | 18.13 | 78700 | 88.00% | 373.05M |
| k Kuo Toong International 8936.TWO | | 1.78 | 1.81 | 1.78 | -0.02 | -1.11% | 1.42 | 2.65 | 846430 | 44.14% | 441.91M |
| v Vision 9416.TSE | | 8.40 | 8.42 | 8.32 | 0.09 | +1.08% | 6.47 | 9.50 | 227900 | 72.70% | 413.01M |
| l Lin BioScience 6696.TWO | | 12.75 | 12.85 | 12.65 | -0.03 | -0.23% | 2.69 | 14.09 | 468666 | 30.90% | 997.56M |
| h HD Renewable Energy 6873.TW | | 3.22 | 3.32 | 3.21 | -0.03 | -0.92% | 2.90 | 9.08 | 316116 | 54.42% | 321.85M |
| m Mercuries & Associates Holding 2905.TW | | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.33 | 0.66 | 1.39M | 70.71% | 537.03M |
| r Retail Partners 8167.TSE | | 8.55 | 8.55 | 8.5 | 0.06 | +0.71% | 7.69 | 11.20 | 34200 | 53.18% | 367.12M |
| c Crowell Development 2528.TW | | 1.00 | 1.02 | 0.99 | 0.01 | +1.01% | 0.89 | 1.63 | 1.01M | 115.21% | 434.29M |
| a Anicom Holdings 8715.TSE | | 6.46 | 6.55 | 6.27 | 0.27 | +4.36% | 3.14 | 6.46 | 721900 | 172.47% | 475.68M |
| s SPG Co. 058610.KQ | | 58.04 | 60.91 | 57.73 | -0.15 | -0.26% | 12.47 | 61.72 | 841915 | 35.19% | 1.21B |
| t Toyo Engineering 6330.TSE | | 16.85 | 17.68 | 16.74 | -0.67 | -3.82% | 3.71 | 19.22 | 3.43M | 71.07% | 645.90M |
| t Tsuzuki Denki 8157.TSE | | 22.26 | 22.45 | 21.71 | 0.66 | +3.06% | 12.14 | 23.38 | 31000 | 149.37% | 405.21M |
| a AhnLab 053800.KQ | | 43.94 | 44.18 | 43.56 | 1.00 | +2.33% | 37.01 | 76.36 | 54410 | 96.83% | 419.22M |
| b Bourbon 2208.TSE | | 15.95 | 15.95 | 15.92 | 0.02 | +0.13% | 14.68 | 18.88 | 4400 | 45.24% | 385.50M |
| d Denyo 6517.TSE | | 21.59 | 21.94 | 21.55 | 0.02 | +0.09% | 13.54 | 21.94 | 11700 | 40.05% | 441.60M |
| h Hokkaido Gas 9534.TSE | | 4.80 | 4.82 | 4.77 | 0.01 | +0.21% | 3.07 | 4.88 | 31200 | 33.69% | 423.66M |
| b Bank of The Ryukyus 8399.TSE | | 11.78 | 11.88 | 11.66 | -0.01 | -0.08% | 6.07 | 11.98 | 108100 | 79.01% | 481.83M |
| s San Fu Chemical 4755.TW | | 3.47 | 3.58 | 3.44 | -0.07 | -1.98% | 2.51 | 4.51 | 191010 | 132.26% | 349.80M |
| s Saint Marc Holdings 3395.TSE | | 17.11 | 17.21 | 17.06 | 0.00 | 0.00% | 13.16 | 19.31 | 46700 | 64.98% | 366.75M |
| m Mirai Industry 7931.TSE | | 21.84 | 21.87 | 21.62 | 0.24 | +1.11% | 20.60 | 27.47 | 19200 | 102.73% | 352.88M |
| m Maruzen 5982.TSE | | 23.80 | 23.8 | 23.51 | 0.50 | +2.15% | 18.71 | 26.04 | 2500 | 58.09% | 376.95M |
| h Hokuto 1379.TSE | | 12.92 | 12.96 | 12.91 | -0.08 | -0.62% | 10.99 | 13.48 | 33500 | 48.22% | 405.31M |
| c Cosmo Chemical 005420.KO | | 10.65 | 10.84 | 10.59 | 0.23 | +2.21% | 8.84 | 20.40 | 111469 | 59.94% | 408.48M |
| t Taiwan Steel Union 6581.TW | | 3.35 | 3.37 | 3.32 | 0.02 | +0.60% | 2.82 | 3.85 | 22000 | 222.82% | 372.31M |
| h Hirata 6258.TSE | | 15.68 | 15.74 | 15.34 | 0.37 | +2.42% | 7.70 | 15.68 | 386300 | 143.79% | 480.34M |
| n Nexen Tire 002350.KO | | 5.39 | 5.46 | 5.36 | 0.17 | +3.26% | 3.36 | 5.88 | 68953 | 40.04% | 518.25M |
| g Genki Sushi 9828.TSE | | 20.01 | 20.05 | 19.92 | 0.08 | +0.40% | 18.91 | 31.44 | 32400 | 78.14% | 353.44M |
| r Ringer Hut 8200.TSE | | 14.72 | 14.75 | 14.68 | 0.01 | +0.07% | 13.62 | 16.60 | 54000 | 80.16% | 381.33M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.41 | 2.42 | 2.4 | 0.00 | 0.00% | 2.14 | 2.73 | 11104 | 70.99% | 390.79M |
| n Nippon Yakin Kogyo 5480.TSE | | 28.74 | 28.74 | 28.55 | 0.21 | +0.74% | 23.62 | 33.85 | 29800 | 49.79% | 397.86M |
| f Fixstars 3687.TSE | | 10.24 | 10.24 | 10.1 | 0.14 | +1.39% | 8.16 | 15.51 | 391500 | 84.94% | 330.41M |
| j J Trust 8508.TSE | | 3.06 | 3.06 | 2.96 | 0.03 | +0.99% | 1.97 | 3.38 | 1.02M | 263.52% | 408.50M |
| c Chubu Steel Plate 5461.TSE | | 13.89 | 14.02 | 13.82 | -0.19 | -1.35% | 12.03 | 17.99 | 12000 | 37.04% | 376.12M |
| f Fujio Food Group 2752.TSE | | 7.53 | 7.55 | 7.53 | -0.03 | -0.40% | 6.64 | 9.68 | 257500 | 190.62% | 386.09M |
| t TURVO International Co. 2233.TW | | 6.44 | 6.44 | 6.2 | 0.25 | +4.04% | 3.47 | 8.74 | 908428 | 152.73% | 388.08M |
| h Humedix 200670.KQ | | 27.91 | 29.32 | 27.86 | -0.01 | -0.04% | 18.18 | 54.97 | 454925 | 398.01% | 287.14M |
| r Rechi Precision 4532.TW | | 0.79 | 0.78 | 0.77 | 0.02 | +2.60% | 0.72 | 1.04 | 688400 | 74.20% | 388.82M |
| s Shinsho 8075.TSE | | 15.99 | 16.12 | 15.93 | 0.04 | +0.25% | 10.66 | 57.45 | 38200 | 105.05% | 422.29M |
| h Hong Tai Electric Industrial 1612.TW | | 1.10 | 1.11 | 1.1 | 0.01 | +0.92% | 0.81 | 1.33 | 490000 | 60.36% | 346.99M |
| k Kyokuyo 1301.TSE | | 31.11 | 31.24 | 31.05 | -0.12 | -0.38% | 23.93 | 34.92 | 13900 | 40.36% | 369.52M |
| a Amvis Holdings 7071.TSE | | 3.00 | 3.01 | 2.85 | 0.17 | +6.01% | 2.56 | 19.10 | 774000 | 95.16% | 292.83M |
| e Elitegroup Computer Systems 2331.TW | | 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 0.40 | 1.03 | 2.27M | 33.75% | 408.54M |
| k Korea Line 005880.KO | | 1.24 | 1.25 | 1.23 | 0.03 | +2.48% | 0.93 | 1.82 | 1.11M | 32.44% | 398.72M |
| m Mezzion Pharma 140410.KQ | | 54.38 | 56.14 | 53.58 | -0.44 | -0.80% | 17.68 | 65.76 | 364647 | 121.54% | 464.72M |
| c Capital Futures 6024.TW | | 1.64 | 1.66 | 1.64 | -0.01 | -0.61% | 1.32 | 1.86 | 216056 | 77.21% | 410.97M |
| f Fukuda 1899.TSE | | 51.57 | 51.7 | 49.71 | 1.89 | +3.80% | 30.16 | 51.57 | 132200 | 366.75% | 427.03M |
| n NEXCOM International 8234.TWO | | 2.35 | 2.43 | 2.34 | -0.03 | -1.26% | 1.29 | 3.88 | 756005 | 54.43% | 332.58M |
| s Softcreate Holdings 3371.TSE | | 13.65 | 13.75 | 13.36 | 0.29 | +2.17% | 9.54 | 16.36 | 42900 | 165.45% | 340.06M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.85 | 0.87 | 0.84 | -0.01 | -1.16% | 0.54 | 1.34 | 1.58M | 67.00% | 370.46M |
| t The Bank of Nagoya 8522.TSE | | 28.06 | 28.35 | 28 | -0.12 | -0.43% | 11.77 | 29.55 | 73900 | 48.56% | 1.38B |
| g Godo Steel 5410.TSE | | 24.92 | 24.99 | 24.7 | 0.34 | +1.38% | 22.80 | 32.14 | 54100 | 92.17% | 364.47M |
| s San Fang Chemical Industry 1307.TW | | 1.04 | 1.07 | 1.04 | -0.03 | -2.80% | 0.88 | 1.64 | 913374 | 85.77% | 415.17M |
| m MINISTOP 9946.TSE | | 13.63 | 13.79 | 13.63 | -0.11 | -0.80% | 10.22 | 14.24 | 31600 | 77.74% | 395.42M |
| g Gaonchips 399720.KQ | | 32.51 | 34.09 | 32.43 | 0.27 | +0.84% | 19.26 | 50.07 | 46047 | 66.48% | 377.11M |
| u United Arrows 7606.TSE | | 15.79 | 15.88 | 15.56 | 0.24 | +1.54% | 11.68 | 18.00 | 84500 | 40.85% | 436.04M |
| p POSCO M-TECH 009520.KQ | | 11.23 | 11.71 | 11.21 | 0.22 | +2.00% | 7.60 | 15.27 | 701747 | 149.66% | 467.55M |
| h HANA Micron 067310.KQ | | 16.62 | 17.08 | 16.59 | 0.08 | +0.48% | 5.82 | 21.58 | 718802 | 45.42% | 410.44M |
| s Smaregi 4431.TSE | | 20.24 | 20.3 | 19.53 | 0.63 | +3.21% | 11.58 | 24.73 | 51300 | 75.45% | 389.82M |
| p Pulmuone Corporate 017810.KO | | 9.03 | 9.04 | 8.97 | 0.26 | +2.96% | 6.94 | 12.78 | 50845 | 50.44% | 333.17M |
| t TSE 131290.KQ | | 39.73 | 41.48 | 39.55 | -0.37 | -0.92% | 24.50 | 42.36 | 81058 | 89.33% | 405.82M |
| b BRONCO BILLY 3091.TSE | | 25.34 | 25.34 | 25.15 | 0.21 | +0.84% | 21.50 | 27.97 | 29800 | 90.20% | 377.22M |
| d Devsisters 194480.KQ | | 20.97 | 21.05 | 20.53 | 0.78 | +3.86% | 18.80 | 40.55 | 57830 | 97.36% | 229.93M |
| e eREX 9517.TSE | | 4.03 | 4.03 | 3.95 | 0.04 | +1.00% | 3.59 | 6.06 | 254400 | 118.87% | 314.33M |
| v Vt Holdings 7593.TSE | | 3.43 | 3.45 | 3.43 | 0.02 | +0.59% | 2.87 | 3.55 | 169400 | 66.38% | 398.98M |
| k Koatsu Gas Kogyo 4097.TSE | | 6.85 | 6.87 | 6.74 | 0.11 | +1.63% | 4.93 | 7.65 | 46800 | 112.31% | 378.20M |
| z Zenrin 9474.TSE | | 6.75 | 6.81 | 6.72 | -0.01 | -0.15% | 5.16 | 8.42 | 129800 | 149.90% | 360.27M |
| a Advanced Nano Products 121600.KQ | | 36.62 | 37.13 | 36.37 | 0.91 | +2.55% | 32.25 | 83.20 | 27397 | 34.72% | 438.77M |
| i Iwaki 6237.TSE | | 16.83 | 16.85 | 16.59 | 0.22 | +1.32% | 11.05 | 20.93 | 8000 | 38.82% | 372.25M |
| i IS DongSeo 010780.KO | | 17.38 | 17.42 | 16.7 | 0.06 | +0.35% | 10.81 | 18.72 | 114757 | 114.86% | 516.53M |
| k Kohsoku 7504.TSE | | 18.99 | 19.06 | 18.8 | 0.24 | +1.28% | 12.71 | 20.24 | 117700 | 327.55% | 370.15M |
| n Neowiz Games 095660.KQ | | 17.45 | 17.6 | 16.94 | 0.27 | +1.57% | 12.28 | 20.90 | 72903 | 118.08% | 369.24M |
| c Curiox Biosystems 445680.KQ | | 68.26 | 70.52 | 67.9 | 1.36 | +2.03% | 9.21 | 70.34 | 157702 | 68.01% | 547.65M |
| c CELSYS 3663.TSE | | 10.69 | 10.73 | 10.52 | 0.08 | +0.75% | 4.74 | 12.95 | 169500 | 99.26% | 323.17M |
| l Lanner Electronics 6245.TWO | | 2.20 | 2.24 | 2.2 | 0.01 | +0.46% | 2.15 | 3.62 | 415530 | 62.99% | 322.36M |
| i IEI Integration 3022.TW | | 2.05 | 2.1 | 2.04 | -0.02 | -0.97% | 1.98 | 3.58 | 634060 | 127.00% | 361.29M |
| s Solus Advanced Materials 336370.KO | | 5.22 | 5.28 | 5.2 | 0.11 | +2.15% | 4.60 | 15.06 | 99897 | 17.64% | 366.27M |
| m Miroku Jyoho Service 9928.TSE | | 12.77 | 12.77 | 12.6 | 0.12 | +0.95% | 10.48 | 13.47 | 29700 | 100.37% | 382.25M |
| a Arealink 8914.TSE | | 6.90 | 6.93 | 6.87 | 0.01 | +0.15% | 6.46 | 18.05 | 56800 | 55.45% | 350.53M |
| m Mars Group Holdings 6419.TSE | | 20.53 | 20.53 | 20.33 | 0.15 | +0.74% | 18.97 | 24.83 | 26800 | 66.49% | 378.58M |
| c Can Do 2698.TSE | | 21.26 | 21.36 | 21.23 | -0.05 | -0.23% | 20.27 | 27.58 | 14300 | 149.74% | 340.16M |
| l Link and Motivation 2170.TSE | | 3.30 | 3.3 | 3.25 | 0.03 | +0.92% | 2.53 | 4.46 | 426700 | 92.01% | 351.15M |
| g gremz 3150.TSE | | 16.27 | 16.3 | 16.18 | -0.01 | -0.06% | 13.62 | 19.89 | 24800 | 53.97% | 375.82M |
| i Inageya 8182.TSE | | 7.79 | 7.83 | 7.57 | -0.01 | -0.13% | 7.22 | 8.67 | 167500 | 0.00% | 361.57M |
| n NANTEX Industry 2108.TW | | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.69 | 1.36 | 432391 | 122.21% | 356.20M |
| m MARUKA FURUSATO 7128.TSE | | 14.79 | 14.84 | 14.71 | 0.03 | +0.20% | 13.01 | 16.55 | 94900 | 72.16% | 355.55M |
| g Genomictree 228760.KQ | | 19.28 | 20.15 | 19.05 | -0.16 | -0.82% | 8.54 | 20.45 | 141524 | 72.79% | 462.89M |
| b BH 090460.KO | | 11.66 | 12 | 11.64 | 0.08 | +0.69% | 7.55 | 19.34 | 199179 | 67.22% | 359.19M |
| i ispace 9348.TSE | | 2.80 | 2.82 | 2.73 | 0.07 | +2.56% | 2.62 | 9.67 | 1.33M | 107.98% | 401.34M |
| g Globeride 7990.TSE | | 13.81 | 13.81 | 13.66 | 0.17 | +1.25% | 11.39 | 16.65 | 38100 | 61.02% | 317.50M |
| t Tomoku 3946.TSE | | 21.87 | 21.97 | 21.81 | 0.05 | +0.23% | 13.80 | 23.94 | 9300 | 44.55% | 360.86M |
| s SAMG Entertainment 419530.KQ | | 27.74 | 29.63 | 26.79 | -1.09 | -3.78% | 6.68 | 69.60 | 106446 | 77.17% | 238.32M |
| n Nippon Fine Chemical 4362.TSE | | 18.19 | 18.34 | 18.08 | -0.10 | -0.55% | 12.41 | 19.43 | 25800 | 61.75% | 394.51M |
| s Sagami Holdings 9900.TSE | | 11.98 | 12.05 | 11.94 | -0.02 | -0.17% | 10.27 | 13.08 | 33500 | 63.42% | 360.73M |
| a Avant Group 3836.TSE | | 11.37 | 11.44 | 11.32 | 0.04 | +0.35% | 8.33 | 15.76 | 47600 | 60.18% | 414.85M |
| c Cheryong Electric 033100.KQ | | 25.32 | 25.82 | 25.27 | 0.37 | +1.48% | 18.37 | 69.18 | 63174 | 52.45% | 406.75M |
| a A&D HOLON Holdings 7745.TSE | | 13.05 | 13.11 | 12.84 | 0.15 | +1.16% | 9.36 | 21.03 | 117400 | 74.53% | 357.52M |
| a Air Asia 2630.TW | | 1.72 | 1.75 | 1.69 | -0.01 | -0.58% | 0.89 | 2.37 | 5.83M | 159.00% | 360.40M |
| k Kabuki-Za 9661.TSE | | 30.05 | 30.05 | 29.96 | 0.04 | +0.13% | 28.51 | 32.68 | 4200 | 129.50% | 364.24M |
| k Kedge Construction 2546.TW | | 2.81 | 2.82 | 2.79 | 0.04 | +1.44% | 2.05 | 3.09 | 103133 | 122.39% | 367.27M |
| t Taiwan Navigation 2617.TW | | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.70 | 1.14 | 486075 | 33.43% | 406.24M |
| z ZIGExN 3679.TSE | | 3.13 | 3.14 | 3.05 | 0.03 | +0.97% | 2.50 | 4.35 | 390700 | 127.08% | 312.37M |
| h HAESUNG DS 195870.KO | | 36.97 | 39 | 36.85 | -0.63 | -1.68% | 13.01 | 39.63 | 121943 | 41.59% | 628.41M |
| g Gongwin Biopharm Holdings 6617.TWO | | 2.74 | 2.78 | 2.74 | 0.00 | 0.00% | 2.23 | 4.33 | 88200 | 44.02% | 310.96M |
| g G-7 Holdings 7508.TSE | | 9.09 | 9.1 | 8.97 | 0.18 | +2.02% | 7.75 | 12.07 | 57900 | 93.59% | 397.25M |
| z Zilltek Technology 6679.TWO | | 5.74 | 5.79 | 5.69 | 0.02 | +0.35% | 5.51 | 12.13 | 61125 | 31.09% | 305.65M |
| s Seikitokyu Kogyo 1898.TSE | | 10.50 | 10.51 | 10.46 | 0.03 | +0.29% | 9.15 | 11.25 | 93600 | 65.78% | 384.68M |
| m Midac Holdings 6564.TSE | | 12.50 | 12.65 | 12.42 | 0.12 | +0.97% | 8.16 | 17.04 | 60200 | 73.14% | 345.62M |
| k Kanto Denka Kogyo 4047.TSE | | 6.87 | 6.93 | 6.78 | 0.11 | +1.63% | 4.93 | 7.53 | 108800 | 83.37% | 394.03M |
| c China Metal Products 1532.TW | | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.71 | 1.43 | 245126 | 39.26% | 354.83M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 7.02 | 7.02 | 6.96 | 0.04 | +0.57% | 5.64 | 7.53 | 84700 | 49.85% | 381.17M |
| a Altech 4641.TSE | | 17.69 | 17.69 | 17.56 | 0.10 | +0.57% | 15.10 | 21.29 | 29600 | 84.21% | 347.09M |
| o Oriental Shiraishi 1786.TSE | | 2.65 | 2.66 | 2.64 | 0.01 | +0.38% | 1.96 | 2.95 | 154800 | 70.26% | 340.79M |
| u Unipres 5949.TSE | | 8.04 | 8.08 | 8 | 0.09 | +1.13% | 5.99 | 8.68 | 67500 | 61.61% | 358.73M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.46 | 3.46 | 3.44 | 0.03 | +0.87% | 3.00 | 3.80 | 49000 | 72.97% | 347.56M |
| a Advanced Power Electronics 8261.TW | | 2.90 | 2.94 | 2.89 | 0.02 | +0.69% | 1.83 | 3.47 | 1.46M | 124.08% | 344.35M |
| j Jeju Air 089590.KO | | 3.76 | 3.78 | 3.68 | 0.14 | +3.87% | 3.58 | 7.33 | 84234 | 74.14% | 302.84M |
| u United Renewable Energy 3576.TW | | 0.30 | 0.31 | 0.29 | 0.01 | +3.45% | 0.20 | 0.44 | 44.25M | 393.26% | 484.69M |
| d Dimerco Express 5609.TWO | | 2.54 | 2.55 | 2.53 | 0.00 | 0.00% | 2.05 | 2.87 | 80284 | 96.71% | 357.90M |
| e Etron Technology 5351.TWO | | 1.32 | 1.32 | 1.27 | 0.04 | +3.13% | 0.63 | 1.53 | 11.27M | 120.86% | 430.07M |
| t Taiwan Mask 2338.TW | | 1.16 | 1.19 | 1.14 | -0.02 | -1.69% | 0.87 | 2.58 | 2.53M | 280.64% | 320.90M |
| h Hyundai Bioscience 048410.KQ | | 3.61 | 3.63 | 3.57 | 0.09 | +2.56% | 3.13 | 7.58 | 214686 | 35.44% | 346.38M |
| h Hokuetsu Industries 6364.TSE | | 11.53 | 11.6 | 11.45 | 0.08 | +0.70% | 10.75 | 14.97 | 32600 | 73.84% | 313.61M |
| t Taiwan Tea 2913.TW | | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.42 | 0.72 | 879509 | 102.12% | 341.11M |
| k KG Dongbu Steel 016380.KO | | 3.80 | 3.85 | 3.78 | 0.08 | +2.15% | 3.52 | 5.15 | 122305 | 114.18% | 367.79M |
| t Tehmag Foods 1264.TWO | | 9.02 | 9 | 8.99 | 0.07 | +0.78% | 8.39 | 11.08 | 4100 | 30.29% | 334.14M |
| k Kumagai Gumi 1861.TSE | | 10.01 | 10.09 | 9.9 | -0.03 | -0.30% | 4.59 | 10.06 | 426500 | 61.87% | 1.72B |
| h Hanil Holdings 003300.KO | | 12.37 | 12.38 | 12.24 | 0.33 | +2.74% | 9.28 | 14.27 | 27821 | 118.98% | 381.53M |
| a Avex 7860.TSE | | 7.77 | 7.8 | 7.71 | 0.06 | +0.78% | 7.45 | 10.59 | 102000 | 56.56% | 329.51M |
| n NEXTIN 348210.KQ | | 49.95 | 50.75 | 47.98 | 2.76 | +5.85% | 29.45 | 51.62 | 143314 | 123.88% | 509.36M |
| m Miyaji Engineering Group 3431.TSE | | 11.81 | 11.86 | 11.64 | 0.18 | +1.55% | 10.82 | 15.48 | 157000 | 109.61% | 313.18M |
| c Compucase Enterprise 3032.TW | | 2.47 | 2.5 | 2.45 | 0.02 | +0.82% | 1.62 | 4.04 | 352015 | 39.80% | 280.14M |
| t T’Way Air 091810.KO | | 1.02 | 1.03 | 0.99 | 0.06 | +6.25% | 0.96 | 2.88 | 360099 | 82.12% | 343.36M |
| t Torishima Pump Mfg. 6363.TSE | | 12.86 | 12.89 | 12.69 | 0.20 | +1.58% | 11.66 | 20.68 | 48900 | 39.51% | 336.39M |
| s Sensortek Technology 6732.TWO | | 5.61 | 5.69 | 5.57 | 0.08 | +1.45% | 4.66 | 10.04 | 58050 | 72.77% | 274.32M |
| t The Yamagata Bank 8344.TSE | | 12.16 | 12.23 | 12.1 | -0.02 | -0.16% | 6.12 | 12.31 | 38900 | 50.13% | 381.78M |
| t Teikoku Electric Mfg. 6333.TSE | | 19.79 | 19.89 | 19.79 | 0.02 | +0.10% | 14.99 | 23.03 | 8200 | 41.24% | 328.78M |
| a Alpha Systems 4719.TSE | | 26.56 | 26.62 | 25.63 | 1.14 | +4.48% | 16.75 | 26.90 | 15000 | 163.70% | 372.83M |
| p PIA 4337.TSE | | 17.21 | 17.22 | 16.74 | 0.46 | +2.75% | 15.43 | 25.28 | 47400 | 68.68% | 263.56M |
| s Samyang 145990.KO | | 34.75 | 34.78 | 34.36 | 0.93 | +2.75% | 28.12 | 42.87 | 18343 | 119.12% | 335.95M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.46 | 2.47 | 2.44 | 0.01 | +0.41% | 2.39 | 3.64 | 1.42M | 186.22% | 334.65M |
| a ADDCN Technology 5287.TWO | | 5.42 | 5.41 | 5.39 | 0.02 | +0.37% | 5.10 | 6.33 | 29376 | 112.25% | 326.74M |
| s Sintokogio 6339.TSE | | 6.90 | 6.91 | 6.84 | 0.03 | +0.44% | 4.58 | 7.32 | 61400 | 69.82% | 362.15M |
| n Nittoc Construction 1929.TSE | | 8.25 | 8.31 | 8.2 | 0.05 | +0.61% | 6.18 | 8.99 | 70200 | 95.70% | 344.58M |
| k KMC (Kuei Meng) International 5306.TW | | 2.78 | 2.79 | 2.75 | 0.02 | +0.72% | 2.51 | 4.94 | 59489 | 61.38% | 349.72M |
| e EM Systems 4820.TSE | | 5.20 | 5.23 | 5.18 | -0.03 | -0.57% | 3.29 | 5.52 | 427200 | 229.92% | 359.69M |
| h Hyundai Green Food 453340.KO | | 11.16 | 11.24 | 11.01 | 0.30 | +2.76% | 8.35 | 13.42 | 39277 | 121.54% | 364.10M |
| u USI 1304.TW | | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.27 | 0.53 | 2.22M | 40.60% | 384.42M |
| v Vector 6058.TSE | | 7.52 | 7.52 | 7.45 | 0.06 | +0.80% | 5.39 | 8.02 | 101400 | 87.51% | 352.93M |
| i INPAQ Technology 6284.TWO | | 2.47 | 2.49 | 2.39 | 0.07 | +2.92% | 1.74 | 3.08 | 1.36M | 117.22% | 361.90M |
| o Oriental Union Chemical 1710.TW | | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.36 | 0.60 | 1.52M | 124.90% | 335.37M |
| d DTS 9682.TSE | | 7.91 | 7.91 | 7.82 | 0.05 | +0.64% | 5.64 | 9.06 | 157600 | 48.16% | 1.26B |
| g Gamania Digital 6180.TWO | | 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 1.63 | 2.71 | 296673 | 104.59% | 297.56M |
| h Hoosiers Holdings 3284.TSE | | 8.41 | 8.41 | 8.3 | 0.13 | +1.57% | 6.06 | 9.42 | 113800 | 65.51% | 343.97M |
| s SRE Holdings 2980.TSE | | 22.10 | 22.29 | 21.49 | 0.53 | +2.46% | 17.03 | 34.85 | 139000 | 69.52% | 356.12M |
| g Gemtek Technology 4906.TW | | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 0.68 | 1.41 | 2.28M | 55.47% | 381.52M |
| c Comture 3844.TSE | | 11.05 | 11.17 | 10.85 | 0.23 | +2.13% | 9.43 | 15.58 | 131500 | 91.03% | 352.25M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 21.17 | 21.2 | 20.78 | 0.28 | +1.34% | 12.39 | 22.65 | 34200 | 55.89% | 366.56M |
| g Genesys Logic 6104.TWO | | 3.12 | 3.21 | 3.1 | 0.00 | 0.00% | 2.23 | 5.99 | 1.30M | 77.00% | 284.03M |
| c Chinese Maritime Transport 2612.TW | | 1.90 | 1.92 | 1.89 | -0.01 | -0.52% | 1.02 | 2.38 | 1.10M | 27.35% | 374.44M |
| k Kung Long Batteries Industrial 1537.TW | | 4.00 | 4.02 | 3.98 | 0.01 | +0.25% | 3.88 | 5.03 | 19708 | 44.81% | 328.19M |
| p Paiho Shih Holdings 8404.TW | | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.50 | 1.09 | 347070 | 39.31% | 320.49M |
| n Nagase Brothers 9733.TSE | | 16.04 | 16.13 | 16.04 | -0.04 | -0.25% | 11.11 | 16.14 | 22200 | 67.53% | 422.19M |
| e Everlight Chemical Industrial 1711.TW | | 0.61 | 0.63 | 0.6 | -0.02 | -3.17% | 0.43 | 0.89 | 4.14M | 171.95% | 334.26M |
| k Kpp Group Holdings 9274.TSE | | 5.13 | 5.16 | 5.07 | 0.05 | +0.98% | 3.85 | 5.73 | 147200 | 69.62% | 327.05M |
| g Grand Pacific Petrochemical 1312.TW | | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.25 | 0.47 | 3.24M | 59.68% | 405.54M |
| p PI Advanced Materials 178920.KO | | 11.16 | 11.17 | 11.03 | 0.35 | +3.24% | 9.96 | 23.85 | 27797 | 46.62% | 327.69M |
| f Forcecon Technology 3483.TWO | | 2.94 | 3 | 2.92 | -0.03 | -1.01% | 2.77 | 5.81 | 260215 | 70.55% | 291.33M |
| g Gus Technology 6940.TWO | | 0.96 | 0.97 | 0.94 | 0.01 | +1.05% | 0.60 | 1.37 | 478935 | 110.64% | 288.40M |
| s Safie 4375.TSE | | 5.43 | 5.43 | 5.22 | 0.19 | +3.63% | 4.23 | 7.89 | 221500 | 121.37% | 302.30M |
| d Dentium 145720.KO | | 31.16 | 31.67 | 31.11 | 0.44 | +1.43% | 30.55 | 79.94 | 36549 | 66.66% | 268.73M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 26.59 | 26.59 | 26.53 | 0.02 | +0.08% | 16.65 | 27.17 | 12100 | 120.28% | 361.80M |
| k KOIKE-YA 2226.TSE | | 29.54 | 29.6 | 29.51 | -0.08 | -0.27% | 28.48 | 37.74 | 1400 | 76.64% | 315.13M |
| a Aekyung Chemical Co. 161000.KO | | 6.91 | 7.05 | 6.9 | 0.09 | +1.32% | 4.09 | 10.19 | 133786 | 67.28% | 333.56M |
| f Fuji 7605.TSE | | 18.45 | 6414.78 | 6414.78 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| j JSP 7942.TSE | | 15.53 | 15.63 | 15.38 | 0.00 | 0.00% | 11.70 | 15.53 | 36800 | 44.80% | 407.00M |
| m MegaStudyEdu 215200.KQ | | 30.33 | 30.66 | 30.08 | 0.49 | +1.64% | 25.85 | 40.24 | 9537 | 43.67% | 314.20M |
| g GMO Financial Gate 4051.TSE | | 33.61 | 33.93 | 32.91 | 0.62 | +1.88% | 30.58 | 54.01 | 31900 | 62.02% | 277.47M |
| a Aida Engineering 6118.TSE | | 7.54 | 7.61 | 7.53 | 0.00 | 0.00% | 4.73 | 7.66 | 54100 | 28.64% | 409.32M |
| i International CSRC Investment Holdings 2104.TW | | 0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 0.29 | 0.54 | 3.42M | 75.45% | 353.92M |
| o OCI 456040.KO | | 42.84 | 42.94 | 42.38 | 1.12 | +2.68% | 33.33 | 73.60 | 19946 | 55.70% | 383.51M |
| m MCNEX 097520.KO | | 19.55 | 19.95 | 19.39 | 0.41 | +2.14% | 11.59 | 22.61 | 25875 | 70.85% | 319.32M |
| s SRS Holdings 8163.TSE | | 7.77 | 7.78 | 7.74 | 0.01 | +0.13% | 7.17 | 9.15 | 93000 | 158.42% | 321.49M |
| n NICE Holdings 034310.KO | | 9.62 | 9.66 | 9.51 | 0.24 | +2.56% | 7.09 | 10.34 | 104212 | 106.87% | 334.73M |
| j JW Pharmaceutical 001060.KO | | 18.55 | 19.19 | 18.56 | 0.02 | +0.11% | 13.57 | 24.65 | 92227 | 95.86% | 418.33M |
| d D-Link 2332.TW | | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.44 | 0.84 | 1.24M | 56.88% | 296.73M |
| l LF Corp. 093050.KO | | 12.91 | 13.19 | 12.87 | 0.32 | +2.54% | 9.32 | 15.71 | 74593 | 133.97% | 352.62M |
| t Tfe 425420.KQ | | 24.70 | 26.03 | 24.61 | -0.01 | -0.04% | 8.33 | 33.02 | 62256 | 39.81% | 281.12M |
| f FP Partner 7388.TSE | | 13.50 | 13.57 | 13.29 | 0.24 | +1.81% | 12.89 | 20.61 | 140500 | 107.56% | 313.64M |
| a AIT 9381.TSE | | 13.52 | 13.54 | 13.47 | 0.04 | +0.30% | 9.94 | 14.50 | 8300 | 53.64% | 317.69M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.48 | 1.51 | 1.44 | 0.03 | +2.07% | 1.27 | 2.15 | 1.10M | 274.61% | 317.14M |
| s SeAH Holdings 058650.KO | | 92.17 | 92.37 | 89.33 | 4.54 | +5.18% | 60.75 | 103.25 | 948 | 87.39% | 359.06M |
| n NAFCO 2790.TSE | | 13.71 | 13.71 | 13.39 | 0.23 | +1.71% | 10.76 | 19.78 | 7900 | 71.43% | 337.15M |
| t The Fukui Bank 8362.TSE | | 16.10 | 16.27 | 16 | 0.03 | +0.19% | 9.48 | 16.10 | 33400 | 78.77% | 381.24M |
| d DaikyoNishikawa 4246.TSE | | 4.98 | 5.03 | 4.98 | -0.02 | -0.40% | 3.47 | 5.35 | 46000 | 49.66% | 340.35M |
| y YC Inox 2034.TW | | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.56 | 0.84 | 1.05M | 63.14% | 344.52M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.18 | 1.62 | 39000 | 28.96% | 329.43M |
| i istyle 3660.TSE | | 3.24 | 3.27 | 3.1 | 0.13 | +4.18% | 2.21 | 4.49 | 1.99M | 160.66% | 323.01M |
| p Phihong Technology 2457.TW | | 0.93 | 0.96 | 0.93 | -0.01 | -1.06% | 0.62 | 1.56 | 3.38M | 73.98% | 395.93M |
| e EuBiologics 206650.KQ | | 8.10 | 8.25 | 8.04 | 0.10 | +1.25% | 6.82 | 12.48 | 131811 | 69.66% | 295.20M |
| t Toyo Gosei 4970.TSE | | 45.87 | 46.31 | 44.26 | 1.26 | +2.82% | 28.18 | 66.27 | 78100 | 184.26% | 364.03M |
| e Ecopro HN 383310.KQ | | 17.86 | 18.22 | 17.77 | 0.44 | +2.53% | 15.93 | 43.02 | 31699 | 51.56% | 373.89M |
| a AIC 3693.TWO | | 9.13 | 9.48 | 9.11 | 0.03 | +0.33% | 6.95 | 12.50 | 948072 | 169.68% | 392.49M |
| m Marudai Food 2288.TSE | | 14.09 | 14.09 | 14 | 0.08 | +0.57% | 10.29 | 14.24 | 18500 | 38.41% | 345.00M |
| t Test-Rite International 2908.TW | | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 292002 | 84.09% | 331.47M |
| h Hung Sheng Construction 2534.TW | | 0.67 | 0.66 | 0.65 | 0.01 | +1.52% | 0.64 | 0.92 | 510844 | 111.00% | 315.02M |
| d Darfon Electronics 8163.TW | | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.95 | 1.86 | 572894 | 66.29% | 269.13M |
| e Enplas 6961.TSE | | 60.04 | 61.2 | 59.91 | -0.81 | -1.33% | 22.28 | 66.13 | 47900 | 32.92% | 532.60M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.49 | 2.54 | 2.48 | 0.00 | 0.00% | 2.10 | 3.19 | 104066 | 84.99% | 323.13M |
| p Procrea Holdings 7384.TSE | | 13.25 | 13.35 | 12.98 | 0.04 | +0.30% | 9.26 | 13.25 | 104200 | 120.44% | 376.24M |
| c Cosel 6905.TSE | | 6.86 | 6.92 | 6.84 | -0.07 | -1.01% | 6.30 | 8.66 | 275600 | 184.84% | 282.34M |
| k Kmw 032500.KQ | | 10.45 | 10.49 | 10.32 | 0.30 | +2.96% | 4.63 | 13.10 | 82579 | 40.77% | 425.94M |
| n Nichirin 5184.TSE | | 23.93 | 23.99 | 23.83 | 0.05 | +0.21% | 20.43 | 25.53 | 42000 | 186.31% | 315.62M |
| t Tang Eng Iron Works 2035.TWO | | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.87 | 1.08 | - | 0.00% | 315.64M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 1.91 | 1.92 | 1.91 | 0.00 | 0.00% | 1.56 | 2.36 | 125000 | 26.49% | 341.66M |
| u UNID Company 014830.KO | | 48.09 | 48.33 | 47.71 | 1.31 | +2.80% | 40.25 | 72.76 | 8278 | 50.66% | 319.26M |
| f FSP Technology 3015.TW | | 1.69 | 1.72 | 1.69 | 0.00 | 0.00% | 1.30 | 2.23 | 168035 | 28.64% | 316.27M |
| a Acer E-Enabling Service Business 6811.TWO | | 6.50 | 6.54 | 6.49 | 0.01 | +0.15% | 5.41 | 10.28 | 35001 | 43.33% | 269.45M |
| c Creative & Innovative System (CIS) 222080.KQ | | 4.78 | 4.88 | 4.74 | 0.06 | +1.27% | 4.43 | 8.63 | 211102 | 81.33% | 341.58M |
| s Syncmold Enterprise 1582.TW | | 2.10 | 2.12 | 2.08 | -0.01 | -0.47% | 2.05 | 3.72 | 223092 | 58.23% | 302.96M |
| k Kiswire 002240.KO | | 14.44 | 14.55 | 14.17 | 0.60 | +4.34% | 10.94 | 14.64 | 61951 | 171.85% | 389.66M |
| e EMRO 058970.KQ | | 25.56 | 25.58 | 25.1 | 0.82 | +3.31% | 23.98 | 57.24 | 34011 | 64.92% | 286.63M |
| u UTI 179900.KQ | | 13.99 | 14.07 | 13.48 | 0.92 | +7.04% | 12.09 | 23.77 | 137026 | 107.98% | 267.43M |
| h Hsin Tai Gas 8917.TWO | | 1.85 | 1.85 | 1.85 | 0.01 | +0.54% | 1.78 | 2.12 | 5000 | 162.49% | 300.62M |
| t Tsurumi Manufacturing 6351.TSE | | 13.75 | 13.96 | 13.7 | -0.08 | -0.58% | 9.13 | 14.75 | 41700 | 84.20% | 660.07M |
| l LS Marine Solution Co 060370.KQ | | 21.00 | 21.68 | 20.74 | 0.41 | +1.99% | 8.30 | 24.72 | 358766 | 59.25% | 431.73M |
| g GigaVis 420770.KQ | | 21.21 | 21.64 | 21.16 | 0.35 | +1.68% | 14.11 | 37.74 | 9744 | 25.77% | 268.88M |
| s Stella Chemifa 4109.TSE | | 27.26 | 27.36 | 26.91 | 0.20 | +0.74% | 21.60 | 30.94 | 33700 | 135.92% | 321.77M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 47.64 | 47.72 | 47.24 | 0.32 | +0.68% | 23.81 | 49.19 | 12.99M | 41.12% | 1,235.43B |
| s Samsung Electronics 005930.KO | | 76.76 | 77.71 | 76.68 | 1.49 | +1.98% | 34.80 | 77.69 | 12.49M | 66.86% | 451.12B |
| s Sony 6758.TSE | | 25.91 | 25.93 | 25.68 | 0.30 | +1.17% | 15.38 | 30.42 | 3.99M | 31.53% | 154.51B |
| s SK hynix 000660.KO | | 406.27 | 408.62 | 403.78 | 12.01 | +3.05% | 111.66 | 433.57 | 2.16M | 59.57% | 280.51B |
| n Nintendo 7974.TSE | | 67.68 | 68.19 | 67.19 | 0.70 | +1.05% | 45.62 | 99.43 | 3.39M | 74.52% | 78.79B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 7.14 | 7.24 | 7.13 | 0.03 | +0.42% | 3.41 | 8.54 | 35.69M | 63.27% | 99.67B |
| k Keyence 6861.TSE | | 367.82 | 369.43 | 365.64 | -1.07 | -0.29% | 335.06 | 499.95 | 166400 | 24.48% | 89.21B |
| t Tokyo Electron 8035.TSE | | 216.76 | 216.76 | 212.27 | 3.52 | +1.65% | 116.98 | 239.59 | 1.44M | 55.57% | 99.36B |
| d Delta Electronics 2308.TW | | 30.43 | 30.54 | 30.16 | 0.48 | +1.60% | 8.51 | 35.12 | 4.89M | 44.87% | 79.05B |
| a Advantest 6857.TSE | | 126.98 | 129.58 | 126.4 | -2.42 | -1.87% | 34.52 | 150.00 | 3.62M | 41.31% | 92.23B |
| m MediaTek 2454.TW | | 43.98 | 44.54 | 43.9 | -0.16 | -0.36% | 30.30 | 51.05 | 3.02M | 36.58% | 70.19B |
| c Coupang CPNG | | 22.80 | 22.83 | 22.27 | 0.37 | +1.65% | 19.76 | 33.53 | 4.57M | 33.56% | 38.05B |
| n NEC Corp. 6701.TSE | | 34.78 | 34.94 | 34.31 | 0.12 | +0.35% | 18.31 | 106.36 | 1.74M | 38.28% | 46.37B |
| f Fujitsu 6702.TSE | | 27.12 | 27.58 | 26.84 | -0.18 | -0.66% | 14.96 | 27.62 | 1.95M | 40.87% | 47.76B |
| q Quanta Computer 2382.TW | | 8.41 | 8.49 | 8.38 | 0.01 | +0.12% | 5.41 | 10.46 | 14.38M | 89.34% | 32.43B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 20.32 | 20.5 | 20.32 | 0.01 | +0.05% | 12.78 | 24.04 | 2.49M | 41.68% | 36.99B |
| d Disco 6146.TSE | | 306.11 | 310.6 | 303.42 | 2.56 | +0.84% | 161.82 | 430.38 | 1.72M | 77.04% | 33.19B |
| n Naver 035420.KO | | 163.41 | 164.56 | 162.14 | 3.41 | +2.13% | 114.12 | 213.93 | 640875 | 72.54% | 24.43B |
| c Canon 7751.TSE | | 30.47 | 30.7 | 30.36 | -0.01 | -0.03% | 26.27 | 34.87 | 1.68M | 56.13% | 26.77B |
| p Panasonic Holdings Corp. 6752.TSE | | 13.50 | 13.5 | 13.27 | 0.26 | +1.96% | 6.77 | 13.96 | 6.40M | 59.35% | 31.53B |
| t Terumo 4543.TSE | | 14.70 | 14.79 | 14.66 | -0.01 | -0.07% | 14.58 | 20.77 | 1.18M | 26.80% | 21.68B |
| a ASE Technology Holding 3711.TW | | 7.47 | 7.56 | 7.33 | 0.02 | +0.27% | 3.49 | 8.06 | 19.12M | 83.12% | 32.60B |
| l LY Corporation 4689.TSE | | 2.65 | 2.66 | 2.64 | 0.01 | +0.38% | 2.35 | 3.96 | 8.69M | 51.63% | 18.18B |
| b Bandai Namco 7832.TSE | | 27.15 | 27.31 | 27.02 | 0.15 | +0.56% | 18.50 | 38.35 | 590800 | 32.73% | 17.58B |
| r Renesas Electronics 6723.TSE | | 13.80 | 13.83 | 13.61 | 0.22 | +1.62% | 9.46 | 21.30 | 3.16M | 31.24% | 24.98B |
| w Wiwynn 6669.TW | | 135.11 | 137.27 | 133.77 | -0.01 | -0.01% | 47.49 | 152.25 | 776933 | 54.89% | 25.11B |
| k Konami Group Corp. 9766.TSE | | 137.63 | 138.24 | 137.02 | 1.26 | +0.92% | 69.94 | 173.82 | 140300 | 38.29% | 18.66B |
| a Accton Technology 2345.TW | | 37.92 | 39.13 | 37.7 | 0.29 | +0.77% | 13.20 | 38.65 | 4.54M | 74.64% | 21.19B |
| u United Microelectronics (UMC) 2303.TW | | 1.58 | 1.59 | 1.57 | -0.01 | -0.63% | 1.21 | 1.75 | 47.70M | 94.51% | 19.92B |
| k Kakao 035720.KO | | 41.32 | 41.48 | 40.52 | 1.49 | +3.74% | 23.34 | 51.84 | 1.95M | 89.83% | 18.17B |
| k KIOXIA Holdings Corp. 285A.TSE | | 69.25 | 72.58 | 67.16 | 1.18 | +1.73% | 9.89 | 86.39 | 36.07M | 92.23% | 37.44B |
| n Nexon 3659.TSE | | 24.28 | 24.37 | 23.86 | 0.21 | +0.87% | 12.72 | 24.71 | 354700 | 23.69% | 19.26B |
| a ASUSTeK Computer 2357.TW | | 17.34 | 17.53 | 17.18 | 0.00 | 0.00% | 13.24 | 25.25 | 9.88M | 187.46% | 12.88B |
| o OBIC 4684.TSE | | 31.67 | 31.92 | 31.48 | 0.06 | +0.19% | 26.30 | 38.94 | 236500 | 22.36% | 13.88B |
| w Wistron 3231.TW | | 4.64 | 4.71 | 4.63 | 0.04 | +0.87% | 2.27 | 5.12 | 27.47M | 67.31% | 14.75B |
| e Elite Material 2383.TW | | 53.85 | 53.92 | 51.85 | 2.57 | +5.01% | 11.86 | 53.85 | 3.57M | 99.53% | 19.25B |
| m Metaage 6112.TW | | 1.50 | 1.52 | 1.5 | 0.01 | +0.67% | 1.08 | 2.25 | 301113 | 59.42% | 282.71M |
| f FIC Global 3701.TW | | 1.55 | 1.55 | 1.45 | 0.14 | +9.93% | 0.78 | 1.58 | 12.45M | 635.15% | 367.06M |
| a Aiphone 6718.TSE | | 18.88 | 18.89 | 18.76 | 0.10 | +0.53% | 15.37 | 20.36 | 18400 | 67.14% | 308.99M |
| i INNOX Advanced Materials 272290.KQ | | 16.10 | 16.56 | 16.08 | 0.20 | +1.26% | 12.54 | 25.05 | 71054 | 54.56% | 303.00M |
| c Career Technology (Mfg.) 6153.TW | | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.31 | 0.75 | 2.17M | 63.09% | 311.19M |
| w Wemade 112040.KQ | | 17.41 | 17.77 | 17.29 | 0.19 | +1.10% | 16.68 | 32.83 | 133228 | 102.33% | 285.54M |
| s Senao Networks 3558.TWO | | 4.19 | 4.28 | 4.17 | -0.02 | -0.48% | 3.92 | 7.67 | 133161 | 64.05% | 247.49M |
| a AnyMind Group 5027.TSE | | 4.11 | 4.16 | 3.98 | 0.09 | +2.24% | 3.34 | 9.83 | 221500 | 71.66% | 245.57M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.80 | 1.23 | 220266 | 62.76% | 275.46M |
| c Com2uS 078340.KQ | | 20.49 | 20.5 | 20.22 | 0.57 | +2.86% | 19.68 | 37.41 | 28203 | 70.95% | 233.99M |
| 9 91App 6741.TWO | | 2.34 | 2.34 | 2.31 | 0.00 | 0.00% | 2.00 | 3.25 | 208050 | 71.90% | 267.47M |
| i Integrated Service Technology (iST) 3289.TWO | | 3.41 | 3.47 | 3.39 | 0.00 | 0.00% | 2.52 | 6.13 | 391118 | 88.13% | 294.12M |
| p Prosperity Dielectrics 6173.TWO | | 2.13 | 2.21 | 2.13 | 0.00 | 0.00% | 0.90 | 2.22 | 10.72M | 56.89% | 364.43M |
| j Jahwa Electronics 033240.KO | | 15.93 | 16.04 | 15.25 | 0.77 | +5.08% | 6.76 | 18.25 | 133240 | 56.75% | 328.12M |
| k KOA 6999.TSE | | 8.90 | 8.97 | 8.86 | 0.02 | +0.23% | 5.01 | 9.83 | 106500 | 47.91% | 330.44M |
| i Icomorporated 6820.TSE | | 18.20 | 18.32 | 18.15 | -0.09 | -0.49% | 16.18 | 21.16 | 23400 | 96.03% | 261.19M |
| e E&R Engineering Corp. 8027.TWO | | 3.46 | 3.61 | 3.44 | -0.02 | -0.57% | 1.66 | 4.02 | 2.06M | 68.59% | 360.61M |
| k Korea Circuit 007810.KO | | 25.88 | 26.96 | 25.44 | 0.63 | +2.50% | 5.47 | 27.13 | 509570 | 64.23% | 611.20M |
| w Webzen 069080.KQ | | 9.47 | 9.51 | 9.31 | 0.25 | +2.71% | 8.30 | 13.99 | 46004 | 64.09% | 296.40M |
| a Aichi Tokei Denki 7723.TSE | | 16.97 | 17.09 | 16.86 | 0.05 | +0.30% | 11.75 | 19.78 | 18300 | 54.59% | 261.09M |
| d DREAMTECH 192650.KO | | 4.83 | 4.88 | 4.83 | 0.08 | +1.68% | 3.82 | 7.11 | 85979 | 63.21% | 322.75M |
| a Advanced Ceramic X 3152.TWO | | 4.81 | 5.14 | 4.76 | 0.05 | +1.05% | 3.19 | 6.12 | 2.43M | 376.98% | 332.09M |
| b Baotek Industrial Materials 5340.TWO | | 2.06 | 2.11 | 2.03 | 0.02 | +0.98% | 0.79 | 2.21 | 3.17M | 30.65% | 401.82M |
| f FIT Holding 3712.TW | | 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 0.79 | 2.31 | 309059 | 32.84% | 201.66M |
| p PSS 6914.TW | | 4.59 | 4.61 | 4.58 | 0.00 | 0.00% | 3.45 | 5.12 | 24606 | 44.90% | 276.39M |
| m Msscorps Co. 6830.TW | | 5.50 | 5.65 | 5.41 | -0.06 | -1.08% | 2.99 | 6.83 | 506000 | 122.69% | 284.64M |
| i Ingentec 4768.TWO | | 11.15 | 11.13 | 10.37 | 1.04 | +10.29% | 2.90 | 11.15 | 1.51M | 108.28% | 480.40M |
| k Kao 4452.TSE | | 40.69 | 40.73 | 40.43 | 0.25 | +0.62% | 37.42 | 50.54 | 435000 | 28.12% | 18.46B |
| k Kolmar Holdings Co. 024720.KO | | 6.83 | 6.93 | 6.82 | 0.13 | +1.94% | 4.36 | 13.63 | 32982 | 32.82% | 234.12M |
| y Ya-Man 6630.TSE | | 5.04 | 5.06 | 5.02 | 0.03 | +0.60% | 4.31 | 6.55 | 108600 | 119.77% | 277.42M |
| c Chlitina Holding 4137.TW | | 3.18 | 3.23 | 3.17 | 0.03 | +0.95% | 3.02 | 4.82 | 81003 | 83.83% | 262.61M |
| a Aekyung Industrial 018250.KO | | 9.36 | 9.48 | 9.28 | 0.17 | +1.85% | 8.09 | 15.27 | 19890 | 50.64% | 235.68M |
| a Able C&C 078520.KO | | 7.51 | 7.67 | 7.45 | 0.17 | +2.32% | 3.90 | 10.82 | 222649 | 33.39% | 193.53M |
| m Manyo Factory 439090.KQ | | 9.51 | 9.72 | 9.51 | 0.11 | +1.17% | 9.23 | 19.13 | 24471 | 59.53% | 155.71M |
| d DR.Wu Skincare 6523.TWO | | 3.79 | 3.8 | 3.74 | 0.03 | +0.80% | 3.76 | 4.83 | 32006 | 79.43% | 170.83M |
| t Tonymoly 214420.KO | | 5.71 | 5.93 | 5.7 | 0.01 | +0.18% | 3.78 | 9.29 | 142373 | 78.29% | 136.42M |
| c CLIO Cosmetics 237880.KQ | | 9.15 | 9.29 | 9.16 | 0.18 | +2.01% | 8.88 | 27.72 | 33738 | 78.49% | 160.44M |
| i I-ne 4933.TSE | | 8.92 | 8.99 | 8.89 | -0.05 | -0.56% | 8.02 | 14.58 | 245100 | 131.72% | 156.04M |
| p Perfect Corp. PERF | | 1.75 | 1.77 | 1.72 | -0.02 | -1.13% | 1.61 | 3.26 | 20761 | 22.25% | 148.85M |
| i It””s Hanbul 226320.KO | | 7.85 | 7.99 | 7.85 | 0.12 | +1.55% | 6.96 | 10.54 | 15797 | 101.70% | 138.27M |
| k Kitanotatsujin 2930.TSE | | 0.89 | 0.89 | 0.87 | 0.02 | +2.30% | 0.83 | 1.26 | 1.52M | 294.45% | 124.34M |
| b Beauty Garage 3180.TSE | | 10.13 | 10.24 | 9.97 | 0.14 | +1.40% | 8.21 | 12.07 | 58700 | 99.03% | 126.97M |
| h Hankook Cosmetics 123690.KO | | 6.78 | 6.84 | 6.69 | 0.22 | +3.35% | 3.92 | 8.93 | 65369 | 19.93% | 108.90M |
| b Bio-FD&C 251120.KQ | | 11.02 | 11.19 | 10.95 | 0.15 | +1.38% | 8.36 | 16.35 | 18258 | 78.14% | 95.83M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.93 | 1.93 | 1.9 | 0.04 | +2.12% | 1.88 | 2.65 | 20200 | 133.87% | 86.63M |
| n NeoPharm 092730.KQ | | 13.33 | 13.45 | 13.07 | 0.48 | +3.74% | 7.28 | 15.66 | 42758 | 48.45% | 106.47M |
| s Sunjin Beauty Science 086710.KQ | | 6.38 | 6.55 | 6.22 | 0.05 | +0.79% | 5.87 | 12.75 | 34480 | 191.85% | 77.91M |
| a AXXZIA 4936.TSE | | 2.46 | 2.47 | 2.44 | 0.01 | +0.41% | 2.42 | 6.75 | 107000 | 176.37% | 56.19M |
| a Almado 4932.TSE | | 7.08 | 7.12 | 7.07 | 0.03 | +0.43% | 5.97 | 8.35 | 29400 | 102.69% | 65.37M |
| j Jourdeness Group 4190.TW | | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.93 | 1.77 | 19168 | 62.26% | 56.96M |
| h HYUNDAI BIOLAND 052260.KQ | | 3.05 | 3.07 | 3.02 | 0.08 | +2.69% | 2.63 | 4.58 | 33725 | 48.43% | 45.71M |
| d DV Biomed 6539.TWO | | 1.79 | 1.79 | 1.75 | 0.01 | +0.56% | 1.66 | 2.89 | 1025 | 55.38% | 43.61M |
| a Adjuvant Holdings 4929.TSE | | 4.84 | 4.85 | 4.83 | -0.01 | -0.21% | 4.81 | 6.23 | 15500 | 297.89% | 38.70M |
| b Bonne 226340.KQ | | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| h HLscience 239610.KQ | | 5.53 | 5.7 | 5.53 | 0.05 | +0.91% | 5.48 | 14.56 | 1984 | 21.61% | 28.15M |
| w Waqoo 4937.TSE | | 8.77 | 9.1 | 8.76 | -0.22 | -2.45% | 5.69 | 12.04 | 19400 | 62.62% | 30.89M |
| b Bushiroad 7803.TSE | | 1.96 | 1.97 | 1.91 | 0.03 | +1.55% | 0.99 | 2.65 | 755900 | 72.97% | 265.35M |
| a Akatsuki Inc. 3932.TSE | | 17.05 | 17.16 | 16.92 | 0.20 | +1.19% | 12.78 | 24.34 | 30600 | 54.29% | 245.90M |
| m Marvelous 7844.TSE | | 3.27 | 3.28 | 3.22 | 0.05 | +1.55% | 2.74 | 4.35 | 118400 | 105.54% | 198.17M |
| b Bank of Innovation 4393.TSE | | 40.48 | 40.93 | 37.91 | 2.09 | +5.44% | 27.36 | 94.02 | 93700 | 145.64% | 160.87M |
| x X-Legend Entertainment 4994.TW | | 3.03 | 3.05 | 2.98 | 0.05 | +1.68% | 2.79 | 3.68 | 16040 | 77.45% | 201.17M |
| f FuRyu 6238.TSE | | 6.86 | 6.88 | 6.81 | 0.02 | +0.29% | 5.61 | 7.82 | 68100 | 63.47% | 181.57M |
| g gumi 3903.TSE | | 2.24 | 2.26 | 2.21 | 0.03 | +1.36% | 1.65 | 5.69 | 798400 | 97.13% | 110.88M |
| s Softstar Entertainment 6111.TWO | | 1.53 | 1.57 | 1.52 | 0.00 | 0.00% | 1.34 | 2.19 | 440955 | 82.42% | 148.47M |
| u Userjoy Technology 3546.TWO | | 2.47 | 2.51 | 2.47 | -0.01 | -0.40% | 2.25 | 4.30 | 99991 | 28.12% | 144.48M |
| f Fujishoji Co. 6257.TSE | | 6.86 | 6.98 | 6.86 | -0.12 | -1.72% | 6.60 | 9.29 | 35200 | 82.40% | 143.50M |
| u UNITED 2497.TSE | | 3.19 | 3.21 | 3.16 | 0.03 | +0.95% | 3.04 | 5.65 | 119700 | 99.39% | 119.38M |
| a Ateam Holdings Co. 3662.TSE | | 7.79 | 7.81 | 7.6 | 0.23 | +3.04% | 3.69 | 9.05 | 102200 | 155.61% | 144.71M |
| w Wayi International Digital Entertainment 3086.TWO | | 7.20 | 7.19 | 7 | 0.21 | +3.00% | 3.50 | 8.28 | 69201 | 56.53% | 196.40M |
| h HEROZ 4382.TSE | | 5.56 | 5.57 | 5.41 | 0.17 | +3.15% | 5.19 | 9.11 | 113900 | 114.76% | 84.39M |
| n Nihon Falcom 3723.TSE | | 10.23 | 10.42 | 10.21 | 0.08 | +0.79% | 6.53 | 11.97 | 7100 | 42.64% | 105.18M |
| c Chinese Gamer International 3083.TWO | | 1.10 | 1.13 | 1.08 | -0.02 | -1.79% | 0.93 | 1.64 | 109100 | 117.28% | 95.08M |
| d Drecom 3793.TSE | | 2.66 | 2.66 | 2.59 | 0.05 | +1.92% | 2.51 | 7.62 | 167700 | 149.01% | 76.33M |
| a Aiming 3911.TSE | | 1.46 | 1.48 | 1.42 | 0.04 | +2.82% | 1.21 | 2.27 | 547900 | 177.36% | 68.26M |
| c coly 4175.TSE | | 12.46 | 12.59 | 12.29 | -0.01 | -0.08% | 6.57 | 17.04 | 19700 | 86.99% | 68.55M |
| k KLab 3656.TSE | | 2.37 | 2.39 | 2.27 | 0.07 | +3.04% | 0.74 | 2.60 | 7.95M | 63.66% | 141.43M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.60 | 2.64 | 2.59 | 0.00 | 0.00% | 1.84 | 3.88 | 95047 | 61.67% | 78.07M |
| i Imagineer 4644.TSE | | 6.75 | 6.76 | 6.73 | 0.00 | 0.00% | 6.03 | 7.42 | 9800 | 121.79% | 65.06M |
| g Gamesparcs 6542.TWO | | 1.57 | 1.57 | 1.54 | -0.02 | -1.26% | 1.38 | 2.25 | 8000 | 85.71% | 65.98M |
| c CyberStep 3810.TSE | | 2.12 | 2.16 | 2.08 | 0.01 | +0.47% | 0.94 | 2.79 | 437700 | 93.49% | 53.11M |
| k KAYAC 3904.TSE | | 3.33 | 3.35 | 3.3 | 0.01 | +0.30% | 2.38 | 4.22 | 27400 | 34.19% | 53.63M |
| m Mobile Factory 3912.TSE | | 7.09 | 7.13 | 7.09 | -0.04 | -0.56% | 3.83 | 7.18 | 5700 | 36.00% | 50.64M |
| f Fun Yours Technology 6482.TWO | | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.21 | 3.70 | 13200 | 95.86% | 35.31M |
| e Edia 3935.TSE | | 5.86 | 5.93 | 5.86 | -0.03 | -0.51% | 1.94 | 8.59 | 133700 | 103.25% | 34.53M |
| g geechs 7060.TSE | | 3.89 | 3.92 | 3.82 | 0.06 | +1.57% | 2.27 | 4.85 | 15700 | 88.25% | 39.70M |
| g Gala 4777.TSE | | 1.34 | 1.35 | 1.3 | 0.03 | +2.29% | 1.20 | 1.85 | 132500 | 47.20% | 37.57M |
| a Aeria 3758.TSE | | 1.87 | 1.89 | 1.87 | 0.00 | 0.00% | 1.34 | 2.61 | 69200 | 147.47% | 38.88M |
| c CAVE Interactive 3760.TSE | | 4.53 | 4.55 | 4.49 | 0.05 | +1.12% | 4.42 | 9.52 | 76100 | 284.77% | 30.01M |
| c CROOZ 2138.TSE | | 3.59 | 3.6 | 3.55 | 0.02 | +0.56% | 3.05 | 4.85 | 17600 | 82.77% | 34.31M |
| t Tose Co. 4728.TSE | | 4.06 | 4.07 | 4.04 | -0.01 | -0.25% | 3.84 | 4.73 | 27600 | 257.46% | 30.78M |
| t TENDA 4198.TSE | | 3.50 | 3.53 | 3.48 | 0.00 | 0.00% | 3.49 | 7.11 | 27500 | 182.36% | 23.04M |
| n Nippon Ichi Software 3851.TSE | | 5.05 | 5.07 | 5.01 | -0.02 | -0.39% | 4.93 | 6.83 | 5700 | 59.42% | 25.55M |
| g Gravity 3629.TWO | | 0.77 | 0.77 | 0.72 | 0.03 | +4.05% | 0.52 | 1.25 | 2000 | 101.05% | 25.52M |
| t Tokyo Communications Group 7359.TSE | | 1.88 | 1.91 | 1.88 | -0.01 | -0.53% | 1.28 | 4.12 | 46100 | 28.01% | 18.93M |
| y YUKE’S 4334.TSE | | 2.54 | 2.57 | 2.49 | 0.00 | 0.00% | 2.18 | 3.32 | 20700 | 48.43% | 21.39M |
| g GameWith 6552.TSE | | 1.08 | 1.1 | 1.08 | -0.03 | -2.70% | 1.07 | 2.17 | 45000 | 120.59% | 18.93M |
| m Moi Corporation 5031.TSE | | 2.21 | 2.32 | 2.21 | -0.09 | -3.91% | 1.23 | 2.30 | 100900 | 25.38% | 30.91M |
| e enish 3667.TSE | | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.33 | 2.52 | 976000 | 81.32% | 12.91M |
| i Imagica Group 6879.TSE | | 6785.18 | 6414.78 | 6414.78 | -31.45 | -0.46% | 2.79 | 6816.63 | - | 0.00% | 88207 |
| a Asahi Broadcasting Group 9405.TSE | | 5.36 | 5.41 | 5.36 | 0.00 | 0.00% | 3.88 | 5.48 | 28500 | 45.21% | 223.81M |
| o Oriental Land 4661.TSE | | 18.70 | 18.82 | 18.61 | 0.10 | +0.54% | 17.90 | 29.72 | 2.48M | 54.82% | 30.66B |
| c Cashbox Partyworld 8359.TWO | | 2.00 | 2 | 1.99 | 0.01 | +0.50% | 1.99 | 2.86 | 38348 | 84.85% | 272.73M |
| a AlphaPolis 9467.TSE | | 10.74 | 10.77 | 10.51 | 0.18 | +1.70% | 3.94 | 11.06 | 39900 | 29.15% | 312.26M |
| k KEYEAST 054780.KQ | | 2.35 | 2.39 | 2.32 | 0.03 | +1.29% | 2.32 | 4.26 | 47857 | 42.06% | 200.09M |
| w Wowow Inc. 4839.TSE | | 8.94 | 9.03 | 8.87 | 0.00 | 0.00% | 6.23 | 12.29 | 87000 | 104.79% | 252.55M |
| s Seoul Broadcasting System 034120.KO | | 13.13 | 13.27 | 13.12 | 0.30 | +2.34% | 10.48 | 21.60 | 16380 | 55.97% | 243.63M |
| k Knowmerce Corp. 473980.KQ | | 18.17 | 18.81 | 17.73 | 0.25 | +1.40% | 10.94 | 26.27 | 218948 | 147.82% | 194.61M |
| g giftee 4449.TSE | | 8.08 | 8.08 | 7.86 | 0.22 | +2.80% | 5.69 | 13.04 | 449100 | 66.73% | 239.74M |
| f FAN Communications 2461.TSE | | 3.40 | 3.42 | 3.39 | 0.00 | 0.00% | 2.44 | 3.62 | 130000 | 107.08% | 225.23M |
| a Amuse 4301.TSE | | 12.14 | 12.2 | 12.09 | 0.05 | +0.41% | 8.53 | 14.01 | 22800 | 40.55% | 196.35M |
| i IG Port 3791.TSE | | 8.65 | 8.72 | 8.5 | 0.08 | +0.93% | 6.98 | 17.96 | 131100 | 91.49% | 173.45M |
| g GENDA 9166.TSE | | 4.75 | 4.84 | 4.58 | 0.43 | +9.95% | 3.91 | 10.20 | 5.39M | 227.74% | 163.78M |
| m Media Do 3678.TSE | | 11.66 | 11.69 | 11.56 | 0.08 | +0.69% | 8.07 | 13.35 | 20900 | 58.11% | 176.93M |
| k Kuang Hong Arts Management 6596.TWO | | 4.46 | 4.5 | 4.44 | -0.02 | -0.45% | 2.00 | 5.85 | 232208 | 72.55% | 169.53M |
| m MarkLines 3901.TSE | | 10.00 | 10 | 9.89 | 0.10 | +1.01% | 9.72 | 21.71 | 128100 | 154.59% | 129.12M |
| h HIM International Music 8446.TWO | | 3.06 | 3.1 | 3.05 | -0.01 | -0.33% | 2.93 | 4.00 | 71000 | 134.13% | 162.04M |
| b B’in Live 6625.TW | | 2.58 | 2.59 | 2.56 | 0.01 | +0.39% | 1.66 | 3.70 | 115000 | 38.45% | 149.45M |
| c Cube Entertainment 182360.KQ | | 9.45 | 9.52 | 9.38 | 0.14 | +1.50% | 8.16 | 14.23 | 28819 | 64.92% | 140.52M |
| a Ascendio 012170.KQ | | 1.19 | 1.2 | 1.18 | 0.04 | +3.48% | 0.15 | 3.34 | 19610 | 18.22% | 123.51M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| k Kwan’s International 6101.TWO | | 1.19 | 1.18 | 1.17 | 0.01 | +0.85% | 1.02 | 1.54 | 53000 | 116.24% | 138.20M |
| a Aniplus 310200.KQ | | 2.33 | 2.37 | 2.3 | 0.04 | +1.75% | 1.69 | 4.27 | 132589 | 36.02% | 111.03M |
| f Fast Retailing 9983.TSE | | 359.74 | 363.2 | 359.74 | -2.80 | -0.77% | 251.69 | 379.73 | 364600 | 42.53% | 110.38B |
| b Bridgestone 5108.TSE | | 46.15 | 46.19 | 45.76 | 0.41 | +0.90% | 33.01 | 47.86 | 640100 | 35.46% | 29.59B |
| a Ajinomoto 2802.TSE | | 21.87 | 21.94 | 21.43 | 0.44 | +2.05% | 16.91 | 29.27 | 1.83M | 50.43% | 21.14B |
| a ASICS 7936.TSE | | 24.86 | 25.07 | 24.73 | -0.11 | -0.44% | 12.68 | 28.92 | 1.24M | 35.07% | 17.82B |
| a Asahi Group 2502.TSE | | 10.61 | 10.62 | 10.54 | 0.08 | +0.76% | 9.97 | 14.42 | 4.29M | 52.48% | 15.62B |
| u Uni-President Enterprises 1216.TW | | 2.50 | 2.51 | 2.43 | 0.05 | +2.04% | 2.25 | 2.96 | 23.84M | 189.08% | 14.20B |
| l LITALICO 7366.TSE | | 8.22 | 8.34 | 8.17 | -0.05 | -0.60% | 5.18 | 11.54 | 51000 | 47.28% | 290.59M |
| s Sanyo Electric Railway 9052.TSE | | 13.31 | 13.34 | 13.23 | 0.02 | +0.15% | 12.41 | 14.73 | 11100 | 55.25% | 295.75M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 23.83 | 24.02 | 23.67 | 0.21 | +0.89% | 19.17 | 27.72 | 3800 | 46.21% | 292.43M |
| k Kolmar BNH 200130.KQ | | 9.04 | 9.21 | 9 | 0.16 | +1.80% | 7.69 | 12.71 | 24262 | 59.22% | 255.71M |
| h Hansae 105630.KO | | 9.83 | 9.92 | 9.74 | 0.12 | +1.24% | 6.52 | 15.71 | 94550 | 44.03% | 387.21M |
| a Advanced International Multitech 8938.TWO | | 2.19 | 2.2 | 2.18 | -0.01 | -0.45% | 1.70 | 2.63 | 85007 | 38.62% | 331.96M |
| a AmTRAN Technology 2489.TW | | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 0.35 | 0.80 | 2.85M | 110.56% | 283.80M |
| s Sampo 1604.TW | | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 88595 | 72.94% | 284.00M |
| e Eastech Holding 5225.TW | | 3.23 | 3.26 | 3.21 | -0.01 | -0.31% | 2.43 | 5.02 | 214012 | 53.76% | 252.59M |
| h Honeys Holdings 2792.TSE | | 9.78 | 9.8 | 9.74 | 0.04 | +0.41% | 9.40 | 11.94 | 49600 | 62.79% | 272.51M |
| c C&C International 352480.KQ | | 21.94 | 22.68 | 21.95 | -0.03 | -0.14% | 18.81 | 91.57 | 21457 | 82.45% | 219.31M |
| y Yujin Robot 056080.KQ | | 9.76 | 10.23 | 9.73 | 0.13 | +1.35% | 3.62 | 11.67 | 1.35M | 54.97% | 366.23M |
| e Echomarketing 230360.KQ | | 7.74 | 7.85 | 7.66 | 0.08 | +1.04% | 5.21 | 10.52 | 58970 | 76.64% | 239.88M |
| s SOCAR 403550.KO | | 8.03 | 8.11 | 7.97 | 0.17 | +2.16% | 7.65 | 14.83 | 2918 | 47.66% | 263.68M |
| h Holiday Entertainment 9943.TW | | 1.95 | 1.95 | 1.94 | 0.01 | +0.52% | 1.91 | 2.73 | 28130 | 92.36% | 243.71M |
| k Ku Holdings 9856.TSE | | 7.86 | 7.87 | 7.83 | 0.00 | 0.00% | 6.31 | 8.21 | 21800 | 51.41% | 260.60M |
| h Hwaseung Enterprise 241590.KO | | 3.54 | 3.59 | 3.5 | 0.03 | +0.85% | 3.21 | 7.83 | 85301 | 77.12% | 214.34M |
| g GOLFZON 215000.KQ | | 42.56 | 42.59 | 42.04 | 1.51 | +3.68% | 39.10 | 55.44 | 15301 | 103.55% | 255.59M |
| r Riso Kyoiku 4714.TSE | | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 1.26 | 2.01 | 389000 | 71.10% | 218.21M |
| c Cota 4923.TSE | | 7.34 | 7.34 | 7.26 | 0.07 | +0.96% | 7.10 | 11.88 | 47500 | 88.00% | 203.82M |
| d Daikoku Denki 6430.TSE | | 18.47 | 18.58 | 18.38 | 0.08 | +0.44% | 14.19 | 25.02 | 36700 | 51.88% | 267.56M |
| t Toyota Motor 7203.TSE | | 21.64 | 21.7 | 21.54 | 0.12 | +0.56% | 15.25 | 21.94 | 7.13M | 36.30% | 282.09B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 15.94 | 15.97 | 15.85 | 0.01 | +0.06% | 8.49 | 16.50 | 12.80M | 29.60% | 181.21B |
| s SoftBank Group 9984.TSE | | 112.16 | 113.86 | 110.98 | -0.33 | -0.29% | 40.01 | 179.21 | 8.69M | 37.86% | 159.79B |
| h Hitachi 6501.TSE | | 31.82 | 32.07 | 31.65 | -0.20 | -0.62% | 18.47 | 34.64 | 2.71M | 24.29% | 143.81B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 32.63 | 32.86 | 32.45 | -0.08 | -0.24% | 18.14 | 32.91 | 3.93M | 27.28% | 125.34B |
| m Mitsubishi Corporation 8058.TSE | | 22.60 | 22.7 | 22.5 | 0.06 | +0.27% | 15.66 | 24.77 | 4.18M | 51.99% | 84.11B |
| m Mitsubishi Heavy Industries 7011.TSE | | 24.84 | 25.08 | 24.79 | -0.14 | -0.56% | 9.06 | 30.17 | 7.48M | 36.18% | 83.46B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.94 | 1.12 | 78.06M | 48.12% | 82.35B |
| m Mizuho Financial Group 8411.TSE | | 36.55 | 36.81 | 36.41 | -0.13 | -0.35% | 16.62 | 37.76 | 2.83M | 31.67% | 90.63B |
| t Tokio Marine 8766.TSE | | 37.14 | 37.46 | 37.06 | -0.08 | -0.21% | 27.64 | 45.26 | 1.70M | 30.28% | 70.68B |
| i ITOCHU Corp 8001.TSE | | 61.00 | 61.49 | 60.95 | 0.11 | +0.18% | 40.29 | 62.76 | 1.05M | 43.33% | 85.49B |
| r Recruit Holdings Co. 6098.TSE | | 58.44 | 58.61 | 57.5 | 0.07 | +0.12% | 45.52 | 76.66 | 1.83M | 38.42% | 83.00B |
| c Chugai Pharmaceutical 4519.TSE | | 53.43 | 53.45 | 52.92 | 0.37 | +0.70% | 37.46 | 59.92 | 763400 | 33.96% | 87.93B |
| m Mitsui & Co. 8031.TSE | | 29.32 | 29.32 | 29.12 | 0.18 | +0.62% | 16.63 | 29.66 | 1.70M | 31.70% | 84.00B |
| s SoftBank 9434.TSE | | 1.39 | 1.39 | 1.38 | 0.01 | +0.72% | 0.97 | 1.67 | 36.85M | 54.78% | 66.28B |
| s Shin-Etsu Chemical 4063.TSE | | 31.70 | 31.7 | 31.43 | 0.21 | +0.67% | 24.33 | 44.61 | 1.75M | 31.37% | 59.38B |
| k KDDI 9433.TSE | | 17.49 | 17.54 | 17.44 | 0.06 | +0.34% | 15.40 | 34.55 | 2.78M | 36.19% | 66.57B |
| j Japan Tobacco 2914.TSE | | 37.00 | 37.18 | 36.87 | -0.07 | -0.19% | 23.39 | 37.92 | 3.41M | 89.51% | 65.71B |
| l LG Energy Solution 373220.KO | | 269.81 | 275.53 | 268.27 | 7.87 | +3.00% | 195.77 | 358.69 | 173638 | 49.42% | 63.14B |
| m Mitsubishi Electric 6503.TSE | | 29.54 | 29.78 | 29.3 | -0.04 | -0.14% | 13.10 | 31.02 | 1.88M | 32.39% | 60.45B |
| s Samsung Biologics 207940.KO | | 690.94 | 691.41 | 691.41 | 15.83 | +2.34% | 571.94 | 761.21 | 36975 | 59.38% | 31.98B |
| h Hoya 7741.TSE | | 151.87 | 152.45 | 151.68 | 0.03 | +0.02% | 99.97 | 166.71 | 208800 | 25.46% | 51.35B |
| t Takeda Pharmaceutical 4502.TSE | | 31.18 | 31.23 | 30.93 | -0.02 | -0.06% | 25.66 | 31.49 | 2.36M | 51.81% | 49.25B |
| j Japan Post Bank 7182.TSE | | 13.72 | 13.72 | 13.55 | 0.08 | +0.59% | 8.34 | 13.72 | 4.08M | 47.59% | 49.04B |
| d Daiichi Sankyo 4568.TSE | | 21.88 | 22.08 | 21.55 | 0.44 | +2.05% | 20.86 | 42.03 | 3.58M | 57.35% | 40.50B |
| m Marubeni 8002.TSE | | 27.91 | 27.91 | 27.65 | 0.11 | +0.40% | 13.39 | 29.38 | 1.59M | 37.84% | 45.95B |
| f Fubon Financial Holding 2881.TW | | 3.12 | 3.14 | 3.11 | 0.00 | 0.00% | 2.19 | 3.12 | 15.56M | 43.87% | 43.74B |
| h Honda Motor 7267.TSE | | 10.00 | 10.04 | 9.97 | 0.03 | +0.30% | 7.75 | 11.59 | 5.02M | 38.29% | 38.94B |
| d Denso 6902.TSE | | 13.84 | 13.87 | 13.72 | 0.12 | +0.87% | 11.22 | 16.52 | 2.42M | 44.09% | 37.22B |
| h Hanwha Aerospace 012450.KO | | 606.64 | 624.34 | 601.53 | -0.95 | -0.16% | 175.32 | 725.90 | 103248 | 53.24% | 31.21B |
| s Sumitomo 8053.TSE | | 35.09 | 35.16 | 34.92 | 0.33 | +0.95% | 18.78 | 35.09 | 1.66M | 50.30% | 42.06B |
| c Chunghwa Telecom 2412.TW | | 4.16 | 4.17 | 4.15 | 0.02 | +0.48% | 3.63 | 4.70 | 1.85M | 33.23% | 32.26B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 23.39 | 23.49 | 23.3 | -0.14 | -0.59% | 17.67 | 24.52 | 2.54M | 49.47% | 34.75B |
| d Daikin Industries 6367.TSE | | 130.00 | 130.06 | 129.1 | 0.63 | +0.49% | 103.95 | 146.52 | 213400 | 25.90% | 38.07B |
| t Toyota Industries 6201.TSE | | 114.47 | 114.47 | 114.05 | -0.01 | -0.01% | 62.39 | 128.76 | 88800 | 18.89% | 34.40B |
| s Seven & i Holdings 3382.TSE | | 14.53 | 14.54 | 14.37 | 0.17 | +1.18% | 11.05 | 17.54 | 3.31M | 50.91% | 34.60B |
| h Hd Hyundai Heavy Industries 329180.KO | | 358.60 | 376.82 | 358.15 | -1.23 | -0.34% | 108.03 | 435.61 | 196058 | 67.48% | 37.64B |
| k Komatsu 6301.TSE | | 31.98 | 32 | 31.78 | 0.10 | +0.31% | 23.61 | 38.38 | 752200 | 27.22% | 28.86B |
| c Cathay Financial Holding 2882.TW | | 2.42 | 2.46 | 2.39 | -0.02 | -0.82% | 1.50 | 2.44 | 43.71M | 130.27% | 35.48B |
| a Aeon 8267.TSE | | 15.89 | 16.02 | 15.79 | 0.01 | +0.06% | 11.72 | 38.06 | 3.86M | 33.57% | 43.95B |
| h Hyundai Motor 005380.KO | | 199.68 | 207.42 | 198.43 | 5.92 | +3.06% | 120.45 | 215.00 | 1.30M | 140.11% | 40.34B |
| m Mitsui Fudosan 8801.TSE | | 11.47 | 11.51 | 11.37 | 0.08 | +0.70% | 7.66 | 11.86 | 1.82M | 20.31% | 31.52B |
| k KB Financial Group 105560.KO | | 87.13 | 87.53 | 86.63 | 2.07 | +2.43% | 47.64 | 91.93 | 318252 | 35.25% | 31.48B |
| f Fujifilm 4901.TSE | | 21.71 | 21.83 | 21.66 | -0.06 | -0.28% | 17.78 | 27.19 | 1.30M | 36.57% | 26.17B |
| j Japan Post Holdings 6178.TSE | | 10.51 | 10.55 | 10.35 | -0.02 | -0.19% | 8.25 | 10.85 | 2.22M | 32.94% | 29.75B |
| o ORIX 8591.TSE | | 29.35 | 29.5 | 29.07 | 0.03 | +0.10% | 18.01 | 29.52 | 1.01M | 29.61% | 32.69B |
| t Toyota Tsusho 8015.TSE | | 34.29 | 34.29 | 34 | 0.33 | +0.97% | 14.45 | 34.48 | 668200 | 30.26% | 36.20B |
| d Dai-ichi Life Holdings 8750.TSE | | 8.32 | 8.41 | 8.31 | -0.06 | -0.72% | 5.52 | 8.62 | 2.48M | 20.67% | 30.80B |
| d Doosan Enerbility 034020.KO | | 52.44 | 53.93 | 52.41 | 0.05 | +0.10% | 11.59 | 67.27 | 2.54M | 62.76% | 33.59B |
| c CTBC Financial Holding 2891.TW | | 1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 0.99 | 1.60 | 57.10M | 128.76% | 31.50B |
| s Sompo Holdings 8630.TSE | | 34.22 | 34.45 | 33.83 | 0.18 | +0.53% | 17.15 | 34.32 | 662500 | 24.20% | 31.07B |
| s Suzuki Motor 7269.TSE | | 14.98 | 15.04 | 14.92 | 0.08 | +0.54% | 9.24 | 15.68 | 1.72M | 27.85% | 28.91B |
| m Mitsubishi Estate 8802.TSE | | 24.82 | 24.83 | 24.48 | 0.31 | +1.26% | 13.09 | 25.43 | 773500 | 17.63% | 30.09B |
| o Otsuka Holdings 4578.TSE | | 58.45 | 59.02 | 58.37 | 0.03 | +0.05% | 42.73 | 61.79 | 590700 | 54.37% | 30.87B |
| k Kia 000270.KO | | 83.60 | 84.7 | 82.97 | 2.45 | +3.02% | 56.71 | 91.69 | 423315 | 51.04% | 32.32B |
| c Central Japan Railway 9022.TSE | | 28.23 | 28.33 | 28.07 | 0.13 | +0.46% | 17.68 | 29.31 | 726900 | 29.84% | 27.15B |
| c Celltrion 068270.KO | | 125.75 | 126.32 | 125.56 | 2.34 | +1.90% | 104.55 | 147.00 | 303584 | 42.09% | 27.51B |
| e East Japan Railway 9020.TSE | | 26.61 | 26.73 | 26.42 | 0.11 | +0.42% | 16.01 | 27.10 | 932900 | 36.04% | 30.04B |
| t TDK 6762.TSE | | 14.30 | 14.35 | 14.15 | 0.18 | +1.27% | 8.10 | 17.33 | 3.91M | 49.43% | 27.15B |
| f Fujikura 5803.TSE | | 113.03 | 115.53 | 112 | -2.96 | -2.55% | 15.23 | 140.04 | 4.54M | 44.48% | 31.19B |
| f Fanuc 6954.TSE | | 38.78 | 38.78 | 38.01 | 0.75 | +1.97% | 21.42 | 40.52 | 2.47M | 34.90% | 36.19B |
| s Shinhan Financial Group 055550.KO | | 53.75 | 54 | 53.31 | 2.10 | +4.07% | 29.50 | 55.55 | 667157 | 62.33% | 25.89B |
| h Hanwha Ocean 042660.KO | | 82.22 | 90.44 | 81.45 | -1.09 | -1.31% | 19.42 | 98.78 | 6.20M | 343.16% | 25.19B |
| r Resona Holdings 8308.TSE | | 9.74 | 9.84 | 9.72 | -0.07 | -0.71% | 5.58 | 10.63 | 3.62M | 41.74% | 22.11B |
| d Daiwa House 1925.TSE | | 33.18 | 33.2 | 33 | -0.06 | -0.18% | 24.88 | 37.55 | 1.08M | 54.19% | 20.53B |
| s Sumitomo Denki 5802.TSE | | 41.95 | 42.1 | 41.29 | 0.21 | +0.50% | 12.00 | 45.55 | 2.56M | 33.54% | 32.72B |
| n Nippon Steel 5401.TSE | | 4.04 | 4.05 | 4 | 0.04 | +1.00% | 3.84 | 23.50 | 16.40M | 72.76% | 21.72B |
| n Nomura Research Institute 4307.TSE | | 38.46 | 38.71 | 38.33 | 0.01 | +0.03% | 27.54 | 42.30 | 407500 | 35.30% | 22.05B |
| i Inpex 1605.TSE | | 20.26 | 20.38 | 20.19 | -0.09 | -0.44% | 11.51 | 21.31 | 2.65M | 52.80% | 23.77B |
| n Nomura Holdings 8604.TSE | | 8.36 | 8.38 | 8.29 | 0.07 | +0.84% | 4.42 | 8.39 | 3.88M | 39.19% | 24.53B |
| s Samsung C&T 028260.KO | | 165.82 | 167.67 | 164.56 | 3.46 | +2.13% | 73.29 | 172.69 | 133920 | 39.91% | 26.89B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.30 | 1.3 | 1.29 | 0.00 | 0.00% | 1.08 | 1.46 | 11.53M | 58.90% | 19.30B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 287.43 | 301.8 | 286.24 | -4.22 | -1.45% | 113.03 | 335.32 | 129749 | 71.86% | 20.33B |
| s Sumitomo Realty & Development 8830.TSE | | 51.25 | 51.43 | 50.58 | 0.56 | +1.10% | 25.60 | 51.88 | 432100 | 29.39% | 23.81B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 30.39 | 30.57 | 30.24 | -0.03 | -0.10% | 19.65 | 30.57 | 949400 | 41.65% | 21.32B |
| n Nidec 6594.TSE | | 13.21 | 13.23 | 13.12 | 0.03 | +0.23% | 12.21 | 23.10 | 2.81M | 32.11% | 15.14B |
| i IHI 7013.TSE | | 17.90 | 18.06 | 17.74 | -0.12 | -0.67% | 3.95 | 20.90 | 7.34M | 46.74% | 19.38B |
| s Samsung Life Insurance 032830.KO | | 113.11 | 114.08 | 111.39 | 2.46 | +2.22% | 49.81 | 116.57 | 225245 | 91.87% | 20.31B |
| s SMC corp 6273.TSE | | 346.40 | 347.3 | 342.42 | 2.48 | +0.72% | 293.40 | 517.30 | 109000 | 36.88% | 21.88B |
| a Astellas Pharma 4503.TSE | | 13.43 | 13.51 | 13.41 | 0.00 | 0.00% | 8.65 | 13.73 | 1.61M | 20.43% | 24.06B |
| s SK Square 402340.KO | | 221.79 | 223.33 | 216.07 | 9.13 | +4.29% | 50.89 | 221.79 | 215171 | 45.52% | 29.36B |
| h Hyundai Mobis 012330.KO | | 252.19 | 259.97 | 250.29 | 7.13 | +2.91% | 149.14 | 255.64 | 167819 | 63.47% | 22.52B |
| k Kyocera 6971.TSE | | 14.08 | 14.1 | 14 | 0.09 | +0.64% | 9.48 | 14.50 | 1.14M | 28.58% | 19.13B |
| e E.SUN Financial Holding 2884.TW | | 1.08 | 1.08 | 1.05 | 0.01 | +0.93% | 0.77 | 1.21 | 107.14M | 197.51% | 17.50B |
| a ALTEOGEN 196170.KQ | | 297.10 | 305.26 | 294.89 | 0.39 | +0.13% | 189.66 | 381.85 | 474574 | 94.80% | 15.89B |
| e ENEOS Holdings 5020.TSE | | 7.08 | 7.08 | 7.03 | 0.03 | +0.43% | 4.11 | 7.20 | 1.80M | 24.84% | 19.04B |
| h Hyundai Rotem 064350.KO | | 126.86 | 132.06 | 126.25 | -0.53 | -0.42% | 27.59 | 170.98 | 409043 | 68.06% | 13.85B |
| h Hana Financial Group 086790.KO | | 65.57 | 66.03 | 64.37 | 2.79 | +4.44% | 35.32 | 69.97 | 408698 | 62.11% | 17.97B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 33.27 | 33.64 | 33.26 | 0.63 | +1.93% | 13.28 | 35.84 | 2.12M | 46.24% | 21.36B |
| n Nippon Paint 4612.TSE | | 6.64 | 6.75 | 6.61 | -0.08 | -1.19% | 5.68 | 8.96 | 1.73M | 39.17% | 15.49B |
| n Nitto Denko 6988.TSE | | 24.02 | 24.24 | 23.96 | -0.13 | -0.54% | 12.02 | 26.62 | 638300 | 26.99% | 16.18B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 15.92 | 15.94 | 15.76 | 0.08 | +0.51% | 10.51 | 17.85 | 1.85M | 50.17% | 17.74B |
| n Nippon Sanso 4091.TSE | | 30.43 | 30.94 | 30.15 | -0.05 | -0.16% | 25.28 | 39.50 | 157800 | 31.99% | 13.17B |
| y Yuanta Financial Holding 2885.TW | | 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 0.83 | 1.29 | 22.17M | 72.90% | 17.04B |
| s Secom 9735.TSE | | 36.13 | 36.16 | 35.78 | 0.16 | +0.44% | 28.47 | 39.65 | 263900 | 25.53% | 14.72B |
| h HD Hyundai Electric 267260.KO | | 538.93 | 552.44 | 539.3 | 2.90 | +0.54% | 177.94 | 663.64 | 76403 | 56.34% | 19.40B |
| s Subaru 7270.TSE | | 21.81 | 22.09 | 21.73 | -0.26 | -1.18% | 14.83 | 23.10 | 2.02M | 70.37% | 15.68B |
| s Shionogi 4507.TSE | | 18.34 | 18.34 | 17.94 | 0.52 | +2.92% | 12.54 | 18.38 | 1.68M | 63.87% | 15.61B |
| p POSCO Holdings 005490.KO | | 216.95 | 220.91 | 210.88 | 11.72 | +5.71% | 158.62 | 294.97 | 431239 | 149.38% | 16.41B |
| s Sekisui House 1928.TSE | | 22.33 | 22.36 | 22.14 | 0.30 | +1.36% | 20.02 | 28.97 | 1.19M | 59.29% | 14.48B |
| t Taishin Financial Holdings 2887.TW | | 0.66 | 0.68 | 0.66 | 0.00 | 0.00% | 0.41 | 0.68 | 322.56M | 206.00% | 16.44B |
| h HMM 011200.KO | | 14.27 | 14.38 | 14.17 | 0.43 | +3.11% | 11.24 | 18.81 | 825840 | 66.73% | 13.46B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 32.03 | 32.23 | 32.02 | -0.05 | -0.16% | 27.05 | 37.96 | 1.46M | 54.27% | 13.22B |
| s SBI Holdings 8473.TSE | | 21.67 | 21.81 | 21.53 | -0.01 | -0.05% | 9.53 | 25.22 | 1.37M | 32.02% | 14.32B |
| k Kubota 6326.TSE | | 14.28 | 14.33 | 14.23 | 0.00 | 0.00% | 10.24 | 14.83 | 1.17M | 27.68% | 16.24B |
| m Meritz Financial Group 138040.KO | | 75.52 | 76.12 | 75.23 | 1.60 | +2.16% | 54.47 | 92.79 | 199014 | 82.85% | 12.86B |
| m Microstrategy MSTR | | 158.71 | 159.28 | 155.1 | 0.83 | +0.53% | 114.30 | 473.83 | 7.10M | 33.38% | 42.49B |
| c Coinbase Global COIN | | 239.73 | 241 | 237.14 | -2.57 | -1.06% | 147.35 | 419.78 | 3.87M | 41.56% | 54.70B |
| c Circle Internet Group CRCL | | 82.64 | 83.05 | 79.86 | -0.09 | -0.11% | 31.00 | 263.45 | 6.40M | 36.01% | 16.74B |
| g Gamestop GME | | 21.53 | 21.57 | 21.23 | 0.15 | +0.70% | 19.51 | 35.01 | 1.75M | 28.32% | 9.65B |
| t Trump Media and Technology Group DJT | | 14.31 | 15.15 | 14.03 | 0.16 | +1.13% | 10.29 | 51.51 | 12.77M | 108.65% | 3.96B |
| m Metaplanet Inc. 3350.TSE | | 2.81 | 3 | 2.8 | -0.16 | -5.39% | 0.45 | 13.14 | 16.96M | 72.52% | 3.21B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 2.07 | 2.12 | 2.06 | 0.01 | +0.49% | 1.21 | 2.79 | 5.46M | 50.93% | 3.39B |
| s SharpLink Gaming SBET | | 9.20 | 9.2 | 8.96 | -0.04 | -0.43% | 2.52 | 79.21 | 4.02M | 42.14% | 1.81B |
| r Rumble Inc. RUM | | 6.95 | 6.96 | 6.78 | 0.01 | +0.14% | 5.05 | 16.27 | 763781 | 24.27% | 1.50B |
| a Asset Entities Inc. ASST | | 0.86 | 0.87 | 0.8 | 0.05 | +6.17% | 0.36 | 13.01 | 29.97M | 34.72% | 578.40M |
| l Lian Lian 2598.HK | | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0.71 | 2.10 | 933000 | 47.38% | 351.66M |
| a Amber international AMBR | | 1.79 | 1.86 | 1.73 | -0.02 | -1.10% | 1.24 | 12.79 | 76008 | 2.31% | 149.09M |
| d DeFi Development Corp DFDV | | 5.52 | 5.83 | 5.28 | 0.09 | +1.66% | 0.49 | 42.50 | 1.59M | 95.93% | 79.86M |
| g Goldstream Investment 1328.HK | | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.19 | 1.65 | 3000 | 4.32% | 92.43M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 1354.18% | 117.63M |
| k K Wave Media KWM | | 0.41 | 0.43 | 0.4 | -0.01 | -2.38% | 0.41 | 7.29 | 497900 | 26.28% | 25.93M |
| p Prenetics PRE | | 16.91 | 17.61 | 16.17 | -0.20 | -1.17% | 3.29 | 18.38 | 111321 | 78.38% | 257.83M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| n Nano Labs NA.US | | 3.30 | 3.4 | 3.2 | 0.09 | +2.80% | 2.82 | 14.85 | 22301 | 14.87% | 66.85M |
| p PUXING ENERGY 0090.HK | | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.04 | 0.28 | 282000 | 79.45% | 79.03M |
| d DDC Enterprise Limited DDC | | 2.20 | 2.22 | 2.02 | 0.15 | +7.32% | 1.85 | 19.92 | 23961 | 31.89% | 49.85M |
| t Trident Digital TDTH | | 0.40 | 0.42 | 0.37 | 0.02 | +5.26% | 0.21 | 3.98 | 27555 | 17.21% | 42.99M |
| n Next Technology Holdings Inc NXTT | | 6.88 | 6.94 | 6.5 | 0.06 | +0.88% | 0.14 | 28.80 | 22940 | 21.44% | 28.09M |
| b Basel Medical Group Ltd BMGL | | 0.65 | 0.66 | 0.63 | -0.01 | -1.52% | 0.65 | 6.08 | 16770 | 15.01% | 12.14M |
| c Classover Holdings KIDZ | | 0.21 | 0.22 | 0.2 | -0.01 | -4.55% | 0.21 | 11.85 | 711314 | 60.92% | 4.92M |
| s Showbox 086980.KQ | | 1.68 | 1.68 | 1.66 | 0.06 | +3.70% | 1.60 | 3.62 | 103606 | 88.50% | 104.77M |
| w Wysiwyg Studios 299900.KQ | | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.41 | 1.50 | 501837 | 94.64% | 71.53M |
| s Studio Mir 408900.KQ | | 2.03 | 2.07 | 2.02 | 0.02 | +1.00% | 1.58 | 3.78 | 85578 | 30.48% | 66.23M |
| d Dexter Studios 206560.KQ | | 2.84 | 2.9 | 2.78 | 0.08 | +2.90% | 2.76 | 7.07 | 34788 | 74.87% | 71.35M |
| 4 4by4 389140.KQ | | 5.24 | 5.33 | 5.19 | 0.03 | +0.58% | 2.79 | 20.30 | 58360 | 49.95% | 57.99M |
| g GIANTSTEP 289220.KQ | | 3.02 | 3.09 | 2.98 | 0.03 | +1.00% | 2.99 | 6.49 | 34024 | 108.18% | 66.79M |
| r RaonSecure 042510.KQ | | 6.32 | 6.46 | 6.32 | 0.07 | +1.12% | 1.15 | 9.74 | 63296 | 90.44% | 68.24M |
| s SM Culture & Contents 048550.KQ | | 0.91 | 0.91 | 0.89 | 0.03 | +3.41% | 0.83 | 1.47 | 229834 | 84.75% | 84.17M |
| g Genie Music 043610.KQ | | 1.32 | 1.35 | 1.32 | 0.03 | +2.33% | 1.20 | 2.09 | 30656 | 42.89% | 76.98M |
| d Daewon Media 048910.KQ | | 5.49 | 5.51 | 5.41 | 0.14 | +2.62% | 4.83 | 9.16 | 30818 | 83.11% | 66.38M |
| a ASTORY 241840.KQ | | 4.71 | 4.91 | 4.67 | -0.02 | -0.42% | 4.70 | 8.80 | 61938 | 271.77% | 44.95M |