All data are based on the daily closing price as of April 3, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.71 1.75 1.71 -0.03 -1.72% 0.942.149.55M31.20%16.29B
o Obayashi 1802.TSE 23.71 23.81 23.38 0.06 +0.25% 11.9828.302.44M87.27%16.30B
s Samsung SDI 006400.KO 290.46 304.7 286.48 -2.03 -0.69% 116.07323.7969209880.54%22.44B
s SBI Holdings 8473.TSE 18.47 18.78 18.43 0.09 +0.49% 10.5925.222.03M40.47%11.94B
s Samsung Heavy Industries 010140.KO 18.48 18.78 18.08 0.72 +4.05% 6.8621.584.44M72.67%15.78B
w Woori Financial Group 316140.KO 21.16 21.79 21.16 -0.10 -0.47% 10.3828.1990925733.24%15.47B
h Hyundai Rotem 064350.KO 139.10 140.26 132.15 6.06 +4.56% 31.08170.9898563492.87%15.18B
o Olympus 7733.TSE 9.71 9.79 9.67 0.11 +1.15% 8.2318.453.12M39.95%10.70B
u Uni-President Enterprises 1216.TW 2.26 2.29 2.26 0.01 +0.44% 2.172.967.21M63.27%12.86B
r Rakuten Group 4755.TSE 4.68 4.69 4.63 0.07 +1.52% 4.536.855.83M38.32%10.15B
o OBIC 4684.TSE 24.69 24.84 24.57 0.13 +0.53% 23.8138.941.18M62.74%10.70B
t Tokyo Gas 9531.TSE 46.10 46.32 45.68 0.41 +0.90% 20.7550.8871370056.17%15.40B
h Hua Nan Financial Holdings 2880.TW 1.06 1.08 1.06 0.01 +0.95% 0.761.2214.84M81.86%14.73B
a Aisin Seiki 7259.TSE 14.07 14.16 13.97 0.07 +0.50% 9.3619.981.18M38.06%10.19B
s Samsung Fire & Marine Insurance 000810.KO 292.44 301.05 292.44 -0.71 -0.24% 221.62427.623263024.87%11.65B
o Osaka Gas 9532.TSE 40.72 40.81 40.28 0.75 +1.88% 19.4344.0651500040.25%15.67B
f First Financial Holding 2892.TW 0.89 0.9 0.89 0.00 0.00% 0.741.0317.74M72.56%12.77B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 38.63 39.02 38.33 0.05 +0.13% 29.0738.883.47M67.12%15.72B
h HMM 011200.KO 13.28 13.45 13.28 -0.02 -0.15% 11.2418.8158413221.16%12.53B
m Meritz Financial Group 138040.KO 74.39 76.57 73.46 0.64 +0.87% 67.41101.0019836359.95%12.27B
s SinoPac Financial Holdings 2890.TW 0.99 1 0.99 0.00 0.00% 0.581.0617.74M63.04%14.41B
e Evergreen Marine 2603.TW 6.33 6.4 6.29 -0.07 -1.09% 5.198.665.89M29.20%13.71B
a ASUSTeK Computer 2357.TW 17.35 17.85 17.25 -0.40 -2.25% 13.3825.253.27M72.24%12.89B
n Nippon Sanso 4091.TSE 36.78 36.91 36.33 0.71 +1.97% 26.6239.5842530051.45%15.92B
s Samsung Electro-Mechanics 009150.KO 302.05 306.35 286.48 26.73 +9.71% 73.83326.9783153599.48%21.96B
j Jentech Precision Industrial 3653.TW 115.99 127.27 116.16 -7.63 -6.17% 22.93126.361.46M81.63%17.02B
k Korea Zinc 010130.KO 662.38 662.38 662.38 2.14 +0.32% 441.89727.491229235.98%12.04B
h Hikari Tsushin 9435.TSE 257.88 258.51 255.5 2.92 +1.15% 199.20296.808150083.88%11.31B
k Kirin Holdings 2503.TSE 15.92 16.1 15.75 -0.46 -2.81% 12.2917.494.08M108.65%12.90B
t Taiwan Cooperative Financial 5880.TW 0.74 0.75 0.74 0.00 0.00% 0.660.889.17M48.37%11.59B
d Daiwa Securities Group 8601.TSE 9.52 9.63 9.46 0.10 +1.06% 5.5710.952.57M47.54%13.17B
a Asahi Kasei 3407.TSE 9.78 9.86 9.72 0.11 +1.14% 6.2012.022.31M38.86%13.26B
m Mitsubishi HC Capital 8593.TSE 9.21 9.25 9.15 0.05 +0.55% 6.219.932.45M54.41%13.22B
i Ibiden 4062.TSE 51.45 51.56 49.83 2.77 +5.69% 20.4094.764.09M60.23%14.37B
w Winbond Electronics 2344.TW 2.87 3.06 2.87 -0.04 -1.37% 0.404.15182.61M94.90%12.92B
l Lite-On Technology 2301.TW 4.53 4.65 4.46 -0.09 -1.95% 2.176.3711.05M45.82%10.29B
c Chubu Electric Power 9502.TSE 17.13 17.13 16.81 0.22 +1.30% 9.8117.271.41M51.33%12.94B
d Daifuku 6383.TSE 36.86 36.87 36.32 0.76 +2.11% 17.4141.4688870046.31%13.55B
s SK Innovation 096770.KO 78.29 79.22 75.51 2.03 +2.66% 59.2495.7130716134.12%13.00B
s Shimizu 1803.TSE 18.03 18.14 17.87 0.24 +1.35% 6.2922.821.45M29.88%12.20B
i Industrial Bank of Korea (IBK) 024110.KO 14.14 14.57 14.11 -0.15 -1.05% 9.1919.7269407246.85%11.28B
p POSCO Future M 003670.KO 140.09 146.72 135.46 -0.54 -0.38% 72.96192.7340047786.26%12.46B
t T&D Holdings 8795.TSE 26.02 26.12 25.74 0.26 +1.01% 15.4127.531.22M55.05%12.54B
k King Slide Works 2059.TW 104.58 111.46 104.57 -3.55 -3.28% 32.22139.4949112370.72%9.97B
s SCSK 9719.TSE 35.86 6266.84 6266.84 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 10.15 10.26 10.06 -0.01 -0.10% 9.8434.041.85M136.08%11.03B
f Fuji Electric 6504.TSE 67.62 68.62 67.15 0.22 +0.33% 33.2189.0676080078.24%9.97B
k Kawasaki Heavy Industries 7012.TSE 19.81 20.12 19.61 0.22 +1.12% 18.16117.4210.13M174.55%16.56B
j Japan Exchange Group 8697.TSE 11.82 11.87 11.73 0.13 +1.11% 9.5513.711.52M33.98%12.15B
s Sumitomo Metal Mining 5713.TSE 59.16 61.01 59.08 1.47 +2.55% 16.5283.232.40M44.39%16.01B
e Ebara 6361.TSE 28.12 28.76 27.67 0.34 +1.22% 12.3336.921.69M52.79%12.84B
o Oracle Corp Japan 4716.TSE 55.09 55.44 54.46 0.36 +0.66% 53.29123.3123430059.08%7.06B
i Isuzu Motors 7202.TSE 14.34 14.34 14.15 0.15 +1.06% 11.5218.691.40M58.77%9.85B
u Unimicron 3037.TW 16.23 16.81 16.12 0.94 +6.15% 2.1418.2047.78M161.76%25.55B
g Gold Circuit Electronics 2368.TW 28.29 30.68 28.18 -1.32 -4.46% 4.3231.479.85M103.07%14.15B
l Largan Precision 3008.TW 66.91 69.35 66.84 -1.63 -2.38% 54.6085.7541459751.21%8.75B
c Chroma ATE 2360.TW 47.99 53.07 47.59 -2.40 -4.76% 6.8151.345.78M153.83%20.33B
t Taiwan Mobile 3045.TW 3.42 3.43 3.41 -0.01 -0.29% 3.314.025.66M68.40%10.35B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 42.40 42.66 41.78 1.06 +2.56% 28.0544.114.47M63.33%14.56B
k KT&G (Korea Tobacco) 033780.KO 103.53 105.19 102.87 1.46 +1.43% 65.30125.3811441233.98%10.91B
l LG Electronics 066570.KO 71.74 73.86 71.07 -0.09 -0.13% 43.78102.8243972131.90%11.68B
f Far EasTone Telecommunications 4904.TW 2.89 2.93 2.89 -0.04 -1.37% 2.623.143.35M47.48%10.43B
u Unicharm 8113.TSE 6.02 6.02 5.92 0.04 +0.67% 5.6211.223.60M49.36%10.42B
n Nitori Holdings 9843.TSE 14.91 15.54 14.91 -0.79 -5.03% 14.9125.298.31M251.17%8.42B
e Ecopro BM 247540.KQ 127.58 132.81 125.85 -2.42 -1.86% 59.18171.9047048575.20%12.47B
c Capcom 9697.TSE 21.13 21.62 21.13 -0.11 -0.52% 19.3834.3192170028.96%8.84B
t Toray Industries 3402.TSE 7.08 7.12 7.01 0.02 +0.28% 5.348.583.13M52.55%10.38B
h Hotai Motor 2207.TW 15.18 15.53 15.2 -0.20 -1.30% 14.9921.7524615648.59%8.46B
s SK Inc. 034730.KO 206.99 210.64 204.35 3.64 +1.79% 78.09296.139690334.11%11.29B
k King Yuan Electronics 2449.TW 8.10 8.89 8 -0.68 -7.74% 2.1810.4827.62M136.24%9.90B
p Phison Electronics 8299.TWO 48.62 52.6 48.37 -3.02 -5.85% 12.3275.638.50M113.95%10.60B
r Ryohin Keikaku 7453.TSE 21.75 21.96 21.24 0.88 +4.22% 7.5625.004.40M107.57%11.54B
h HYBE 352820.KO 178.84 182.82 177.52 1.57 +0.89% 128.82279.5125010078.49%7.43B
b Bizlink Holding 3665.TW 59.87 64.97 59.49 0.09 +0.15% 11.3959.874.78M102.05%11.67B
l LS ELECTRIC 010120.KO 509.37 523.95 488.84 8.25 +1.65% 93.75591.389896060.79%15.13B
c Concordia Financial Group 7186.TSE 9.20 9.24 9.13 0.11 +1.21% 4.8511.141.93M42.91%10.27B
s Suntory 2587.TSE 28.88 28.88 28.14 0.43 +1.51% 27.1837.06843800104.33%8.92B
h Hyundai Glovis 086280.KO 139.10 143.41 136.78 -0.54 -0.39% 72.31203.6115854860.04%10.43B
i Idemitsu Kosan 5019.TSE 10.00 10.01 9.82 0.23 +2.35% 5.7410.062.62M58.27%12.24B
s SCREEN Holdings 7735.TSE 57.60 58.34 56.85 1.08 +1.91% 54.22151.851.18M45.48%10.89B
k KGI Financial Holding 2883.TW 0.62 0.63 0.62 0.00 0.00% 0.430.7026.18M45.67%10.56B
c China Steel 2002.TW 0.61 0.61 0.61 0.00 0.00% 0.550.7528.35M53.49%9.29B
h HD Hyundai 267250.KO 162.28 167.25 158.64 2.50 +1.56% 45.27207.9210111152.79%11.47B
m M3 2413.TSE 10.18 10.4 10.17 -0.10 -0.97% 8.1017.702.49M56.04%6.83B
s Shimano 7309.TSE 106.69 106.69 104.28 1.37 +1.30% 95.25169.9420090061.84%9.23B
s Samsung SDS 018260.KO 100.81 101.68 100.15 1.38 +1.39% 74.17142.5010268543.30%7.80B
w West Japan Railway 9021.TSE 20.00 20.06 19.79 0.03 +0.15% 16.9523.8479150037.31%9.10B
g Global Unichip Corp. (GUC) 3443.TW 72.53 75.45 72.48 -1.17 -1.59% 25.8888.771.66M71.69%9.72B
a Alchip Technologies 3661.TW 84.57 88.6 84.53 -0.87 -1.02% 57.46143.592.12M115.30%6.87B
z Zensho Holdings 7550.TSE 59.77 59.82 58.7 0.40 +0.67% 48.9971.4421790049.55%9.35B
a ANA Holdings 9202.TSE 18.44 18.44 18.19 0.17 +0.93% 17.5022.062.29M71.21%8.44B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.91 17.19 16.8 -0.22 -1.28% 11.1418.086.49M71.70%10.69B
n Niterra 5334.TSE 47.10 47.35 46.76 0.42 +0.90% 26.5951.8930630037.08%9.25B
k KT Corp. 030200.KO 39.41 40.07 39.41 0.19 +0.48% 29.2847.6019381537.35%9.50B
n Nissan Motor 7201.TSE 2.23 2.23 2.17 0.06 +2.76% 2.053.5019.19M65.23%7.78B
a ASPEED Technology 5274.TWO 365.48 373.51 360.05 11.36 +3.21% 70.68387.45335254108.12%13.82B
t Toho 9602.TSE 10.82 10.93 10.76 0.07 +0.65% 9.4668.801.84M60.02%9.08B
k Kinden 1944.TSE 45.06 45.73 44.93 0.33 +0.74% 18.8154.6628800045.89%8.92B
t TOPPAN Holdings 7911.TSE 26.95 27.05 26.64 0.59 +2.24% 23.9937.1489790049.90%7.60B
k kyowa Kirin 4151.TSE 16.30 16.56 16.12 -0.18 -1.09% 13.4218.471.23M66.52%8.53B
s Shizuoka Financial Group 5831.TSE 17.27 17.46 17.17 0.15 +0.88% 7.9720.131.34M47.55%9.19B
k Kikkoman 2801.TSE 9.76 9.8 9.46 0.08 +0.83% 7.9411.923.18M84.30%9.05B
e Eisai 4523.TSE 31.50 31.74 31.3 -0.01 -0.03% 24.0937.3874270061.37%8.88B
l LG Corp 003550.KO 57.30 58.16 56.9 1.31 +2.34% 39.5974.8317865545.30%8.66B
h Hulic 3003.TSE 11.77 11.84 11.69 0.05 +0.43% 8.3513.3399150047.29%8.94B
e Ecopro 086520.KQ 93.73 97.04 92.53 -0.29 -0.31% 27.95129.1182715738.32%12.48B
h HANMI Semiconductor 042700.KO 172.22 175.2 167.25 3.20 +1.89% 40.26225.4055101635.31%16.34B
k Kokusai Electric 6525.TSE 32.86 33.58 32.63 0.36 +1.11% 11.9645.852.07M55.92%7.64B
y Yokogawa Electric 6841.TSE 30.90 31.62 30.85 0.76 +2.52% 17.5739.9889680066.23%7.87B
j JFE Holdings 5411.TSE 11.60 11.68 11.56 0.14 +1.22% 10.6015.432.06M45.28%7.38B
m MinebeaMitsumi 6479.TSE 16.23 16.49 16.14 0.11 +0.68% 12.3922.871.80M84.38%6.52B
j Japan Airlines 9201.TSE 16.47 16.61 16.41 -0.06 -0.36% 15.2421.942.33M48.43%7.08B
m Makita 6586.TSE 33.17 33.64 33.06 -0.01 -0.03% 25.7539.9356820058.34%8.64B
r Realtek Semiconductor 2379.TW 15.26 15.44 15.17 0.10 +0.66% 13.3520.112.38M68.14%7.87B
m Mitsubishi Chemical Holdings 4188.TSE 5.77 5.77 5.71 0.09 +1.58% 4.217.433.44M42.04%7.84B
m Monotaro 3064.TSE 11.02 11.21 10.94 0.01 +0.09% 10.6921.541.59M56.99%5.46B
a Advantech 2395.TW 10.11 10.46 9.92 -0.25 -2.41% 8.7012.761.98M47.50%8.76B
n Nippon Building Fund 8951.TSE 852.92 854.8 843.52 7.01 +0.83% 757.97998.851301144.90%7.52B
y Yaskawa 6506.TSE 26.82 27.08 26.32 0.45 +1.71% 18.2935.331.83M53.35%6.96B
f Formosa Plastics Corp. 1301.TW 1.44 1.47 1.43 -0.02 -1.37% 0.951.7017.23M40.27%9.14B
s SK Telecom 017670.KO 53.59 53.65 52 2.22 +4.32% 35.9059.8966704367.33%11.41B
o Otsuka 4768.TSE 19.28 19.34 19.15 0.04 +0.21% 18.3424.6759770043.10%7.31B
c Chiba Bank 8331.TSE 13.40 13.56 13.35 0.14 +1.06% 7.0615.771.53M48.48%9.35B
d Dai Nippon Printing 7912.TSE 17.86 17.88 17.67 0.18 +1.02% 12.5921.031.03M70.74%7.72B
r Rakuten Bank 5838.TSE 37.66 38.08 37.61 0.08 +0.21% 19.7759.5769260024.49%6.57B
s Shimadzu 7701.TSE 24.02 24.02 23.62 0.58 +2.47% 21.9533.0362900055.19%6.94B
f Fortune Electric 1519.TW 24.92 26.05 24.95 -0.49 -1.93% 9.7534.292.10M60.27%7.87B
k Korea Aerospace Industries (KAI) 047810.KO 120.95 124.73 120.29 -0.67 -0.55% 34.33135.7058802464.59%11.79B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.65 0.64 -0.01 -1.54% 0.500.7010.95M49.66%7.54B
a ABL Bio 298380.KQ 103.86 108.83 103.33 -1.65 -1.56% 18.25171.5545778277.37%5.73B
t TIS 3626.TSE 21.92 22.14 21.8 0.22 +1.01% 18.7635.291.33M59.81%4.91B
k Krafton 259960.KO 161.29 167.58 160.96 -2.12 -1.30% 143.36282.517237946.72%7.20B
r Resonac Holdings 4004.TSE 70.82 71.57 69 4.73 +7.16% 15.4379.662.67M78.01%12.82B
s Sanrio 8136.TSE 6.22 6.33 6.19 0.02 +0.32% 6.1458.6414.44M143.21%7.54B
p President Chain Store (PSCS) 2912.TW 7.10 7.2 7.06 0.04 +0.57% 6.559.292.70M85.38%7.38B
z ZOZO 3092.TSE 7.10 7.16 7.05 0.08 +1.14% 6.7912.251.92M47.20%6.28B
d Doosan 000150.KO 662.38 662.38 662.38 2.14 +0.32% 125.62700.905023547.58%9.01B
e E Ink Holdings 8069.TWO 4.44 4.54 4.38 -0.07 -1.55% 4.269.954.57M54.57%5.12B
n Novatek Microelectronics 3034.TW 11.94 12.4 11.96 -0.31 -2.53% 11.3918.942.74M64.39%7.27B
y Yamaha Motor 7272.TSE 7.42 7.42 7.25 0.17 +2.34% 6.739.184.90M79.19%7.19B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 15.53 15.96 15.4 -0.12 -0.77% 13.4027.2569889564.33%7.40B
a AGC 5201.TSE 35.08 35.6 34.95 -0.15 -0.43% 26.9244.371.02M78.72%7.45B
w Wan Hai Lines 2615.TW 2.44 2.49 2.44 -0.06 -2.40% 1.854.226.61M29.61%6.84B
s Seibu Holdings 9024.TSE 28.20 28.67 27.97 -0.35 -1.23% 19.4938.9656690052.68%7.16B
m Mirae Asset Securities 006800.KO 41.80 43.12 41.27 1.13 +2.78% 5.4551.592.22M46.57%18.21B
h Hanwha Systems 272210.KO 89.69 91.94 86.18 4.39 +5.15% 12.66109.211.93M63.31%16.77B
s Sekisui Chemical 4204.TSE 16.59 16.75 16.54 -0.02 -0.12% 14.0019.861.36M70.43%6.70B
m MatsukiyoCocokara 3088.TSE 16.29 16.29 16.04 0.17 +1.05% 13.0923.001.34M58.01%6.48B
m MPI Corp. 6223.TWO 117.71 126.8 117.41 -5.91 -4.78% 15.00123.621.14M80.65%11.53B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.05 4.14 4.02 -0.01 -0.25% 2.506.0553.91M83.23%6.49B
s SK Biopharmaceuticals 326030.KO 62.33 63.06 61.6 0.07 +0.11% 60.2995.4910976518.10%4.88B
t Toyo Suisan 2875.TSE 68.97 69.31 67.65 -0.31 -0.45% 54.9178.9324820076.03%6.71B
t Tokyu 9005.TSE 12.01 12.02 11.87 0.09 +0.76% 10.6113.0971800037.09%6.85B
o Open House Group 3288.TSE 64.39 64.74 63.83 0.31 +0.48% 32.2175.8117150056.32%7.19B
s Square Enix 9684.TSE 16.27 16.42 16.13 0.36 +2.26% 11.3025.701.32M97.73%5.86B
k Kandenko 1942.TSE 38.31 38.47 37.86 0.60 +1.59% 13.4044.7336120025.03%7.62B
o Ono Pharmaceutical 4528.TSE 15.87 15.9 15.62 0.01 +0.06% 9.8717.121.03M43.07%7.46B
t Tokyu Fudosan Holdings 3289.TSE 8.54 8.62 8.51 0.05 +0.59% 5.7210.351.26M53.32%6.10B
s Sojitz 2768.TSE 39.85 40.27 39.69 0.53 +1.35% 19.0345.3394900044.96%8.29B
i International Games System (IGS) 3293.TWO 23.60 24.26 23.64 -0.40 -1.67% 21.1634.9493117352.09%6.65B
m Mitsui Mining & Smelting 5706.TSE 197.53 198.28 193.02 11.88 +6.40% 22.70246.701.40M53.89%11.30B
s S-OIL 010950.KO 73.79 75.11 70.08 3.47 +4.93% 34.1195.8546787133.55%8.31B
h Hyosung Heavy Industries 298040.KO 662.38 662.38 662.38 2.14 +0.32% 258.84730.052715756.58%6.17B
t Tokyo Century 8439.TSE 12.98 13.08 12.91 0.08 +0.62% 8.8214.9422740041.70%6.34B
d Daito Trust Construction 1878.TSE 23.45 23.55 23.25 0.15 +0.64% 17.1823.6187520052.43%7.77B
l LIG Nex1 079550.KO 569.65 591.51 506.06 52.02 +10.05% 119.62569.65946418155.91%12.44B
b BayCurrent Consulting 6532.TSE 29.62 30.05 29.46 0.68 +2.35% 24.7760.3782420038.61%4.50B
h Hitachi Construction Machinery 6305.TSE 34.11 34.25 33.87 0.33 +0.98% 21.1744.9942940043.50%7.26B
m Mebuki Financial Group 7167.TSE 8.06 8.14 8.01 0.07 +0.88% 3.618.781.94M73.46%7.56B
r Rainbow Robotics 277810.KQ 357.69 371.6 357.69 -0.82 -0.23% 85.59616.797231732.31%6.94B
s Sumitomo Forestry 1911.TSE 8.87 9.02 8.86 -0.07 -0.78% 8.7543.411.73M41.39%5.43B
e EVA Air 2618.TW 1.09 1.11 1.09 -0.01 -0.91% 1.021.4613.43M37.91%5.90B
h Hyundai Autoever 307950.KO 252.04 263.96 248.39 1.48 +0.59% 74.40353.954044022.90%6.91B
t TECO Electric & Machinery Co. 1504.TW 1.90 1.96 1.9 -0.05 -2.56% 1.353.914.43M43.70%4.45B
s Shanghai Commercial and Savings Bank 5876.TW 1.24 1.24 1.23 0.01 +0.81% 1.151.634.87M62.27%6.00B
n NGK Insulators 5333.TSE 25.91 25.95 25.64 0.50 +1.97% 10.7229.3763160051.96%7.45B
y Yang Ming Marine Transport 2609.TW 1.63 1.66 1.62 -0.02 -1.21% 1.612.9011.23M22.50%5.69B
g GlobalWafers 6488.TWO 12.80 13.27 12.74 -0.14 -1.08% 7.9917.663.39M89.10%6.12B
v Vanguard International Semiconductor 5347.TWO 3.44 3.71 3.44 -0.25 -6.78% 2.275.2025.84M120.91%6.62B
s Sysmex 6869.TSE 8.96 9.05 8.93 0.03 +0.34% 8.3421.251.78M36.75%5.58B
f Fukuoka Financial Group 8354.TSE 39.61 39.85 39.34 0.48 +1.23% 20.5947.7047690062.72%7.48B
n Nippon Television Holdings 9404.TSE 19.43 19.65 19.43 0.02 +0.10% 14.4028.3140740094.98%4.80B
t The Yokohama Rubber 5101.TSE 37.73 38.01 37.24 0.79 +2.14% 17.8051.3382750059.50%5.95B
h HD Hyundai Mipo Co. 010620.KO 152.04 147.71 147.71 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.92 24.92 24.5 0.19 +0.77% 19.1725.781.06M79.41%6.76B
i ISU Petasys 007660.KO 67.96 71.07 66.97 0.75 +1.12% 14.74100.5954858342.01%4.99B
h Hankyu Hanshin Holdings 9042.TSE 30.06 30.06 29.5 0.62 +2.11% 23.8630.6489930074.73%7.13B
f Formosa Chemicals & Fibre 1326.TW 1.41 1.43 1.4 -0.01 -0.70% 0.691.6324.05M41.83%8.22B
a AirTAC International 1590.TW 31.14 32.56 31.03 -0.94 -2.93% 20.4839.4976838682.97%6.23B
s Sumitomo Pharma Co. 4506.TSE 12.67 12.88 12.39 0.03 +0.24% 3.4220.846.44M46.81%5.03B
k Korea Investment Holdings 071050.KO 140.43 144.07 138.44 -0.53 -0.38% 44.26202.0719439355.45%7.41B
p Pegatron 4938.TW 2.44 2.47 2.44 -0.01 -0.41% 2.083.315.91M45.15%6.54B
s Shiseido 4911.TSE 21.21 21.24 20.79 0.43 +2.07% 13.8325.601.81M66.65%8.48B
p Posco International 047050.KO 56.37 57.76 51.93 3.88 +7.39% 26.1556.371.81M138.45%9.61B
t TBS Holdings 9401.TSE 35.09 35.18 34.68 0.52 +1.50% 22.7740.6016380066.45%5.50B
c Chailease Holding 5871.TW 3.36 3.43 3.33 -0.05 -1.47% 2.865.134.47M62.25%5.75B
f Food & Life Companies 3563.TSE 61.11 61.4 59.93 0.93 +1.55% 19.0664.4466460043.08%6.92B
k Korean Air Lines 003490.KO 15.23 15.7 15.1 -0.09 -0.59% 13.6420.202.29M72.40%5.61B
h Hanjin Kal 180640.KO 72.13 75.71 71.93 -1.16 -1.58% 49.03120.916950950.12%4.82B
y Yuhan 000100.KO 61.47 62.79 61.47 0.13 +0.21% 61.34119.9513834944.73%4.53B
u United Integrated Services 2404.TW 25.92 26.64 25.8 -0.18 -0.69% 9.7440.272.54M71.72%4.90B
s Sanwa Holdings 5929.TSE 22.29 22.5 22.2 -0.05 -0.22% 22.0136.6848710074.80%4.69B
t TCC Group (Taiwan Cement) 1101.TW 0.74 0.75 0.74 0.00 0.00% 0.651.0726.26M90.36%5.70B
d Dentsu Group 4324.TSE 17.28 17.42 17.05 0.25 +1.47% 16.7431.181.35M90.09%4.49B
s SG Holdings 9143.TSE 9.44 9.45 9.35 0.01 +0.11% 9.1211.9286240025.65%5.64B
t Trend Micro 4704.TSE 33.31 33.7 33.31 0.12 +0.36% 31.4778.5246030024.17%4.35B
r Rohm 6963.TSE 22.61 22.61 21.75 1.39 +6.55% 7.5122.616.01M99.99%8.73B
m McDonald””s Japan 2702.TSE 52.77 52.77 51.39 1.43 +2.79% 36.1852.8040120086.31%7.02B
d DB Insurance 005830.KO 107.31 110.35 107.17 0.22 +0.21% 53.39144.038430824.77%6.44B
h Hyundai Engineering & Construction 000720.KO 100.09 103 97.9 1.85 +1.88% 16.85114.4485314248.38%11.15B
k Kobe Bussan 3038.TSE 21.03 21.26 20.98 -0.14 -0.66% 20.3533.1796760046.05%4.66B
n Nissin Foods 2897.TSE 19.32 19.39 19.08 -0.02 -0.10% 17.4328.1774260064.43%5.55B
g Giga-Byte Technology 2376.TW 7.13 7.31 7.11 -0.13 -1.79% 5.4910.253.03M51.56%4.78B
n Nomura Real Estate Holdings 3231.TSE 6.54 6.59 6.49 0.06 +0.93% 4.227.441.47M64.72%5.60B
t Tripod Technology 3044.TW 10.83 11.38 10.82 -0.28 -2.52% 4.4913.212.51M70.14%5.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.67 1.79 1.68 -0.05 -2.91% 0.362.46155.07M58.69%7.08B
w WT Microelectronics 3036.TW 7.00 7.2 6.9 -0.04 -0.57% 2.458.037.74M58.36%8.86B
h HASEKO 1808.TSE 18.18 18.53 18.11 -0.18 -0.98% 11.8522.8366810087.05%4.81B
k Kobe Steel 5406.TSE 12.18 12.29 12.16 0.07 +0.58% 9.3715.141.12M42.48%4.79B
m MODEC 6269.TSE 95.41 95.73 91.87 1.90 +2.03% 19.54105.492.11M99.87%6.52B
n Nippon Express 9147.TSE 23.63 23.71 23.14 0.46 +1.99% 15.0124.6979890080.30%5.73B
n NS Solutions 2327.TSE 23.94 24.06 23.12 0.96 +4.18% 22.5529.44319200101.41%4.38B
n NH Investment & Securities 005940.KO 19.84 20.37 19.67 0.20 +1.02% 8.2627.0853563538.30%7.07B
s Samyang Foods 003230.KO 662.38 662.38 662.38 2.14 +0.32% 365.56739.564850784.70%4.94B
i Isetan Mitsukoshi Holdings 3099.TSE 19.13 19.16 18.83 0.51 +2.74% 11.7720.601.39M70.75%6.72B
p PharmaEssentia 6446.TW 19.76 20.1 19.66 -0.11 -0.55% 13.5124.6982283441.25%6.74B
u USS 4732.TSE 10.62 10.66 10.52 0.09 +0.85% 8.1912.3873800059.55%4.92B
k Kyushu Electric Power Company 9508.TSE 11.98 11.99 11.77 0.20 +1.70% 7.8812.911.31M62.37%5.66B
k Kiwoom Securities 039490.KO 272.90 276.88 268.6 6.16 +2.31% 73.35342.305956442.48%7.07B
b Brother Industries 6448.TSE 18.66 18.66 18.39 0.35 +1.91% 15.2620.9337330051.43%4.65B
o Oji Holdings 3861.TSE 5.34 5.37 5.29 0.04 +0.75% 3.506.423.57M77.29%4.74B
t Taiwan High Speed Rail 2633.TW 0.83 0.84 0.83 -0.01 -1.19% 0.771.004.33M68.83%4.68B
r Ricoh 7752.TSE 8.49 8.5 8.37 0.19 +2.29% 8.2311.722.05M95.35%4.83B
a Asahi Intecc 7747.TSE 22.00 22.07 21.7 0.47 +2.18% 14.5622.0971080047.49%5.84B
o Omron 6645.TSE 27.75 28.31 27.62 0.15 +0.54% 23.7944.881.63M103.84%5.46B
a Acom 8572.TSE 2.96 2.97 2.95 0.01 +0.34% 2.263.4154370041.53%4.63B
t The Hachijuni Bank 8359.TSE 12.71 12.91 12.66 0.05 +0.39% 5.3814.2677780046.41%5.80B
n Nan Ya PCB 8046.TW 17.76 19.63 17.66 -0.20 -1.11% 2.3218.1146.26M280.52%11.47B
t Taiwan Business Bank 2834.TW 0.48 0.48 0.47 0.00 0.00% 0.390.5717.11M61.28%4.63B
m Mazda 7261.TSE 6.49 6.65 6.49 -0.06 -0.92% 5.259.036.97M102.56%4.09B
s Skylark Holdings 3197.TSE 21.78 21.78 21.49 0.30 +1.40% 14.2023.9947130053.64%4.95B
f Fuji Media Holdings 4676.TSE 26.10 26.23 25.7 0.59 +2.31% 10.1226.2051540056.83%3.72B
h Hankook Tire & Technology 161390.KO 34.44 36.36 34.38 -1.15 -3.23% 24.5053.2030836466.62%4.20B
i Inventec 2356.TW 1.28 1.3 1.27 -0.01 -0.78% 1.031.678.15M48.73%4.58B
m Mitsui Chemicals 4183.TSE 11.79 11.82 11.61 0.15 +1.29% 11.3625.993.22M90.57%4.42B
s SHIMAMURA 8227.TSE 20.66 20.69 20.37 0.20 +0.98% 20.4677.7596150092.39%4.29B
a Amorepacific 090430.KO 87.10 90.95 87.04 -1.57 -1.77% 68.48112.8611672453.29%5.09B
i Iyogin Holdings 5830.TSE 19.25 19.33 19.04 0.42 +2.23% 8.9923.7758670051.93%5.57B
c Canon Marketing Japan 8060.TSE 21.76 21.88 21.58 0.14 +0.65% 21.6246.31491600152.84%4.63B
g GMO Payment Gateway 3769.TSE 53.53 53.58 52.59 1.12 +2.14% 44.3666.2623990061.60%4.06B
f Far Eastern New Century 1402.TW 0.83 0.85 0.83 -0.02 -2.35% 0.811.2214.20M72.64%4.46B
h Hoshizaki 6465.TSE 32.61 32.61 32.17 0.05 +0.15% 30.8345.3926660055.38%4.61B
t Tosoh 4042.TSE 14.66 14.71 14.58 0.10 +0.69% 12.2217.5263470050.62%4.52B
t Tokyo Tatemono 8804.TSE 23.17 23.42 23.09 0.12 +0.52% 14.9528.3345580057.17%4.81B
z Zhen Ding Technology Holding 4958.TW 6.68 7.42 6.67 -0.19 -2.77% 2.607.1939.24M140.87%7.14B
s Sumitomo Chemical 4005.TSE 3.31 3.31 3.25 0.03 +0.91% 1.993.837.37M41.35%5.43B
s Samsung Securities 016360.KO 61.87 63.13 61.6 0.73 +1.19% 28.4679.1021240137.38%5.52B
n Nissan Chemical 4021.TSE 38.72 39.02 38.6 0.66 +1.73% 26.7345.5036470044.95%5.19B
l Lotes 3533.TW 63.94 68.57 63.71 -2.57 -3.86% 31.8571.061.23M58.70%7.16B
a Azbil 6845.TSE 8.96 9.01 8.82 0.27 +3.11% 7.0910.271.16M84.86%4.54B
y Yakult Honsha 2267.TSE 16.93 17 16.6 0.15 +0.89% 14.9423.221.00M71.00%4.95B
h HLB 028300.KQ 33.85 34.58 33.58 0.18 +0.53% 26.0364.0731046137.92%4.44B
k Kakao Pay 377300.KO 31.73 32.13 31.26 0.60 +1.93% 15.4369.1423154135.89%4.29B
t TOTO 5332.TSE 32.66 32.91 32.44 0.28 +0.86% 22.7740.9963510052.45%5.37B
f Furukawa Electric 5801.TSE 224.35 226.11 214.2 21.36 +10.52% 22.84224.3512.15M145.82%15.78B
t Tsuruha Holdings 3391.TSE 15.70 15.93 15.51 0.23 +1.49% 9.4618.9298710052.15%7.63B
w Walsin Lihwa 1605.TW 0.94 0.98 0.94 -0.02 -2.08% 0.541.4014.98M44.24%4.17B
y Yamato Holdings 9064.TSE 11.13 11.2 11.08 0.06 +0.54% 10.2217.251.27M90.72%3.53B
t Tokyo Ohka Kogyo 4186.TSE 48.27 48.81 47.76 1.49 +3.19% 17.6661.4550230045.64%5.79B
i Iida Group 3291.TSE 15.35 15.41 15.29 0.13 +0.85% 13.4617.8127660047.39%4.24B
k Kurita Water Industries 6370.TSE 48.16 48.34 47.63 0.74 +1.56% 26.1655.7827390058.38%5.27B
t Taiwan Union Technology 6274.TWO 19.42 20.44 19.25 -0.08 -0.41% 3.5519.5816.92M132.77%5.61B
n NOF 4403.TSE 20.29 20.29 19.97 0.49 +2.47% 12.1021.5142990051.82%4.62B
l LG Innotek 011070.KO 214.94 230.18 210.97 -1.95 -0.90% 82.56241.8127691796.92%5.09B
l LG Uplus 032640.KO 10.15 10.39 10.09 -0.08 -0.78% 6.8312.4872508946.91%4.42B
c Cosmo Energy Holdings 5021.TSE 28.39 28.39 27.94 0.58 +2.09% 17.4531.5131890033.49%4.53B
l LigaChem Biosciences 141080.KQ 115.92 123.27 113.07 -3.85 -3.21% 61.02146.0545058499.04%4.22B
a AEON Mall 8905.TSE 19.13 17.63 17.27 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.40 8.46 8.35 0.14 +1.69% 6.2712.391.55M42.73%4.26B
i Innolux 3481.TW 0.77 0.81 0.77 -0.01 -1.28% 0.361.04280.38M42.98%6.15B
c Coway 021240.KO 47.69 48.88 47.63 0.22 +0.46% 43.6181.5011405419.28%3.38B
h HORIBA 6856.TSE 116.47 116.72 115.25 3.64 +3.23% 50.94134.7414830067.45%4.89B
t Toyo Tire 5105.TSE 23.58 23.69 23.25 0.47 +2.03% 13.6531.1389510082.80%3.63B
s Sugi Holdings 7649.TSE 23.04 23.33 22.77 0.50 +2.22% 15.3027.4679530096.72%4.17B
m MISUMI Group 9962.TSE 17.29 17.35 17.14 0.31 +1.83% 12.6920.7959600047.46%4.61B
c Compal Electronics 2324.TW 0.86 0.87 0.85 0.00 0.00% 0.721.2120.27M54.73%3.73B
a ABC-Mart 2670.TSE 16.65 16.65 16.09 0.63 +3.93% 15.4521.98895300168.79%4.12B
w Welcia Holdings 3141.TSE 20.21 20.96 18.8 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.10 1.11 1.1 0.00 0.00% 1.071.547.08M74.19%3.91B
t The Gunma Bank 8334.TSE 13.98 14.08 13.87 0.17 +1.23% 5.5815.2094540063.90%5.29B
y Yamato Kogyo 5444.TSE 76.49 77.14 75.99 0.92 +1.22% 45.0284.7310120058.83%4.58B
y Yamazaki Baking 2212.TSE 22.74 22.87 22.53 0.08 +0.35% 16.7824.0059050096.81%4.48B
p Persol Holdings 2181.TSE 1.49 1.49 1.47 0.03 +2.05% 1.412.075.23M37.37%3.33B
e eMemory Technology 3529.TWO 82.23 88.13 81.4 -3.05 -3.58% 47.15108.6862330253.16%6.14B
s Samsung Card 029780.KO 34.51 35.11 34.18 0.44 +1.29% 26.0546.568733171.98%3.68B
l LG CNS 064400.KO 38.15 38.82 38.02 0.85 +2.28% 31.9071.4325220333.52%3.70B
l L&K Engineering 6139.TW 16.29 17 16.28 -0.14 -0.85% 5.3420.472.33M58.76%3.83B
k Koei Tecmo 3635.TSE 10.05 10.13 9.98 0.03 +0.30% 9.8717.4299600038.75%3.36B
o OBIC Business Consultants 4733.TSE 39.65 40.11 39.43 -0.08 -0.20% 36.0962.268570026.84%2.98B
s Seiko Epson 6724.TSE 12.45 12.49 12.32 0.15 +1.22% 11.8519.1971390053.94%3.99B
l LG Display 034220.KO 7.19 7.72 7.11 -0.19 -2.57% 4.8911.116.25M86.35%3.60B
p Powertech Technology 6239.TW 6.32 6.56 6.18 0.22 +3.61% 3.008.3712.85M131.12%4.67B
s Sumitomo Rubber Industries 5110.TSE 12.90 12.94 12.78 0.04 +0.31% 9.3918.021.72M81.69%3.39B
n NH Foods 2282.TSE 46.44 46.5 45.73 0.26 +0.56% 28.6146.4437390075.15%4.39B
c COSMOS Pharmaceutical 3349.TSE 41.72 42.33 41.72 -0.71 -1.67% 40.9667.6636790085.36%3.31B
k Keisei Electric Railway 9009.TSE 7.73 7.79 7.65 0.01 +0.13% 7.3611.521.68M70.64%3.73B
k Kyushu Railway Company 9142.TSE 23.56 23.57 23.29 0.03 +0.13% 23.2328.5381160082.77%3.62B
c Chenbro Micom 8210.TW 26.29 28.49 26.3 -1.85 -6.57% 5.6734.525.08M169.82%3.30B
t Taichung Commercial Bank 2812.TW 0.65 0.65 0.65 0.00 0.00% 0.540.806.47M57.41%3.91B
k Koito Manufacturing 7276.TSE 15.63 15.67 15.49 0.11 +0.71% 10.6818.0652940050.05%4.17B
h Hanmi Pharm. Co. 128940.KO 335.83 345.76 333.18 2.41 +0.72% 146.58431.894764350.31%4.26B
c China Airlines 2610.TW 0.57 0.58 0.57 -0.01 -1.72% 0.560.8327.63M64.88%3.46B
c Catcher Technology 2474.TW 5.96 6.03 5.93 0.03 +0.51% 5.377.631.81M68.39%3.27B
h Hanwha Corp. 000880.KO 75.31 76.9 73.72 2.09 +2.85% 18.2597.5720033148.43%5.22B
c Credit Saison 8253.TSE 26.57 26.73 26.33 0.24 +0.91% 19.5731.1744220076.69%3.81B
s Sohgo Security Services 2331.TSE 8.02 8.02 7.9 0.17 +2.17% 6.578.2084230070.57%3.90B
l LS Corp. 006260.KO 177.52 182.49 175.2 2.89 +1.65% 59.91203.389465049.49%4.92B
o Organo 6368.TSE 90.40 91.81 90.15 0.21 +0.23% 34.56111.9310190035.96%4.16B
d Doosan Bobcat 241560.KO 40.14 41 39.94 0.53 +1.34% 25.8646.6513647022.23%3.84B
r Rohto Pharmaceutical 4527.TSE 15.44 15.44 15.24 0.12 +0.78% 13.7724.2449370052.93%3.49B
t Takasago Thermal Engineering 1969.TSE 27.84 27.96 27.45 0.36 +1.31% 14.5537.1743120062.12%3.64B
o Odakyu Electric Railway 9007.TSE 10.70 10.71 10.54 0.12 +1.13% 8.8612.0359700049.69%3.69B
k Kewpie 2809.TSE 25.70 25.74 25.41 0.00 0.00% 18.5630.2622870055.96%3.54B
k Kintetsu GHD 9041.TSE 21.15 21.39 20.96 0.04 +0.19% 17.8125.0465520064.17%4.02B
a Amada 6113.TSE 14.01 14.18 13.98 0.14 +1.01% 8.2216.9776790048.12%4.36B
m Marui Group 8252.TSE 19.56 19.84 19.56 -0.04 -0.20% 15.0522.6062890075.03%3.52B
t Tohoku Electric Power 9506.TSE 7.46 7.5 7.39 0.01 +0.13% 6.2210.151.83M66.70%3.73B
t Toyo Seikan Group Holdings 5901.TSE 21.73 22.12 21.38 -0.32 -1.45% 14.2026.61400700138.87%3.27B
n Nikon 7731.TSE 12.65 12.66 12.4 0.30 +2.43% 8.7013.0593530074.44%4.16B
f Feng Tay Enterprises 9910.TW 2.47 2.54 2.47 -0.09 -3.52% 2.474.772.05M55.98%2.44B
h Hirose Electric 6806.TSE 130.54 130.54 128.5 2.78 +2.18% 101.65153.2911850074.26%4.27B
m MiTAC Holdings 3706.TW 2.34 2.42 2.33 -0.05 -2.09% 1.303.476.19M48.60%3.10B
m MediPal Holdings 7459.TSE 18.86 18.99 18.71 -0.02 -0.11% 14.3619.6432370075.01%3.86B
t The Japan Steel Works 5631.TSE 59.62 60.15 58.41 2.65 +4.65% 26.5167.901.25M95.19%4.39B
s SKY Perfect JSAT Holdings 9412.TSE 19.24 19.33 18.93 0.59 +3.16% 5.3119.4985870058.00%5.45B
a Advanced Energy Solution Holding 6781.TW 29.92 31.78 29.96 -1.31 -4.19% 15.3947.901.08M95.18%2.56B
g GS Holdings Corp. 078930.KO 41.93 42.59 41.73 0.47 +1.13% 23.6252.3014832240.50%3.90B
e Electric Power Development 9513.TSE 27.68 27.74 27.17 -0.18 -0.65% 15.3927.861.38M89.60%4.88B
m MITSUI E&S 7003.TSE 37.19 37.87 36.78 0.38 +1.03% 7.0652.032.66M44.38%3.75B
t The 77 Bank 8341.TSE 20.12 20.62 20.1 0.01 +0.05% 19.1564.8871590076.34%4.49B
t Toei Animation 4816.TSE 16.67 16.73 16.49 0.11 +0.66% 14.4725.9530240070.16%3.41B
h Hokuhoku Financial Group 8377.TSE 38.87 39.98 38.69 -0.01 -0.03% 10.3442.2828940050.05%4.69B
n Nisshin Seifun Group 2002.TSE 13.59 13.61 13.42 0.09 +0.67% 10.9814.0865850074.69%3.84B
f Fositek 6805.TW 58.93 62.77 58.86 -1.32 -2.19% 11.5962.611.70M85.72%4.04B
m Mitsubishi Gas Chemical Company 4182.TSE 23.86 23.87 23.5 0.64 +2.76% 13.5931.641.05M54.58%4.65B
j JTEKT 6473.TSE 10.64 10.75 10.61 0.06 +0.57% 6.1513.7669350057.37%3.39B
c Compeq Manufacturing 2313.TW 8.13 8.92 8.14 -0.19 -2.28% 1.348.45117.94M122.98%9.69B
r Rinnai 5947.TSE 22.96 23.06 22.86 0.04 +0.17% 19.9927.7324090074.23%3.17B
j J. Front Retailing 3086.TSE 15.81 15.85 15.62 0.22 +1.41% 10.1917.8783120066.55%3.93B
l LIXIL 5938.TSE 10.28 10.32 10.21 0.07 +0.69% 10.1613.591.44M50.65%2.96B
k Kyudenko 1959.TSE 59.75 60.22 58.79 0.05 +0.08% 29.2167.6420790081.72%4.23B
d Doosan Robotics 454910.KO 54.65 56.04 54.38 0.11 +0.20% 27.2784.2710358615.27%3.54B
w Workman 7564.TSE 41.49 41.67 40.23 0.67 +1.64% 24.3449.8118930061.37%3.39B
b BNK Financial Group 138930.KO 11.66 11.99 11.64 0.02 +0.17% 6.2915.6563152959.60%3.64B
s Sam Chun Dang Pharm 000250.KQ 429.22 438.5 391.47 27.13 +6.75% 61.87666.72621768160.31%9.19B
e EXEO Group 1951.TSE 17.43 17.49 17.21 0.41 +2.41% 9.9419.1639640068.84%3.62B
i INFRONEER Holdings 5076.TSE 14.13 14.25 14.06 0.24 +1.73% 7.3017.3376490046.52%3.57B
c COMSYS Holdings 1721.TSE 32.20 32.33 32 0.52 +1.64% 19.9536.8932080060.04%3.74B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.31 21.41 20.94 0.02 +0.09% 12.5126.731.45M163.47%3.50B
b BIPROGY 8056.TSE 28.95 29.18 28.84 0.29 +1.01% 27.8444.4329620047.84%2.80B
m Maruwa 5344.TSE 351.70 357.9 350.07 10.46 +3.07% 150.51402.0510960067.66%4.34B
n Nien Made Enterprise 8464.TW 10.54 10.8 10.46 -0.29 -2.68% 8.9316.661.18M70.70%3.09B
j JB Financial Group 175330.KO 19.34 19.87 19.31 0.29 +1.52% 10.6825.9125280845.85%3.67B
e Eclat Textile 1476.TW 10.08 10.39 10.07 -0.28 -2.70% 9.7217.981.93M112.06%2.77B
s Santen Pharmaceutical 4536.TSE 11.44 11.49 11.25 0.04 +0.35% 8.9312.4657790059.75%3.68B
m Mercari 4385.TSE 24.84 24.96 24.57 0.40 +1.64% 10.5624.841.44M85.54%4.10B
a Air Water 4088.TSE 13.78 13.83 13.55 0.25 +1.85% 11.5218.0871820057.70%3.16B
t Tobu Railway 9001.TSE 18.49 18.53 18.31 0.17 +0.93% 15.7020.1432000048.40%3.62B
s Sankyo 6417.TSE 12.33 12.49 12.3 0.06 +0.49% 12.0320.6363020054.76%2.44B
s Sega Sammy Holdings 6460.TSE 15.38 15.62 15.36 -0.16 -1.03% 15.0425.2235900029.39%3.19B
e EZconn 6442.TW 62.53 68.25 62.15 -1.00 -1.57% 8.9874.703.67M169.79%4.74B
k Kamigumi 9364.TSE 34.50 34.69 34.27 0.14 +0.41% 20.2137.2416190056.69%3.42B
n NHK Spring 5991.TSE 15.66 15.73 15.51 0.10 +0.64% 9.2721.1134400067.36%3.17B
w WinWay Technology 6515.TW 206.50 237.95 205.54 -21.65 -9.49% 21.36264.4839418882.96%7.44B
s Samsung E&A 028050.KO 26.86 27.82 24.21 3.69 +15.93% 11.2227.307.79M355.76%5.26B
t TechnoPro Holdings 6028.TSE 31.22 6266.84 6266.84 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.73 24.8 24.64 0.12 +0.49% 22.1633.7419660038.25%2.89B
s Sumco 3436.TSE 10.89 11.3 10.86 0.16 +1.49% 5.1311.705.58M62.06%3.81B
t Toyoda Gosei 7282.TSE 25.82 25.95 25.69 0.08 +0.31% 15.7733.5229920045.22%3.03B
c CJ Group 001040.KO 126.32 128.63 125.85 2.13 +1.72% 63.27161.557823751.39%3.42B
s Sharp 6753.TSE 3.99 4.02 3.83 0.24 +6.40% 3.556.885.34M144.90%2.59B
t Taiwan Glass Ind. 1802.TW 1.63 1.74 1.63 -0.06 -3.55% 0.372.1347.98M52.47%4.75B
s Sumitomo Heavy Industries 6302.TSE 31.43 31.81 31.31 0.42 +1.35% 18.3040.0634540042.07%3.78B
m Mitsubishi Motors 7211.TSE 1.96 1.97 1.91 0.05 +2.62% 1.913.5613.98M108.96%2.63B
y Yamaha 7951.TSE 7.24 7.32 7.18 0.10 +1.40% 6.328.691.16M52.20%3.21B
l LEENO Industrial 058470.KQ 73.13 73.46 66.5 7.70 +11.77% 21.0585.8393411788.66%5.55B
h Hamamatsu 6965.TSE 11.58 11.73 11.52 0.19 +1.67% 7.7214.091.67M26.51%3.38B
i Internet Initiative Japan 3774.TSE 15.85 15.9 15.39 0.32 +2.06% 13.7721.3060800084.69%2.81B
h Hanwha Solutions 009830.KO 25.87 27.56 23.85 2.37 +10.09% 10.3940.4210.37M177.66%4.38B
k Kuraray 3405.TSE 10.54 10.56 10.43 0.09 +0.86% 9.6515.1795130049.52%3.22B
w WPG Holdings 3702.TW 2.75 2.85 2.74 -0.06 -2.14% 1.593.0012.32M74.92%4.62B
t Takashimaya 8233.TSE 12.33 12.33 12.13 0.18 +1.48% 7.0215.6490380031.73%3.61B
a Acter Group 5536.TWO 21.85 22.92 21.67 -0.62 -2.76% 8.7232.541.36M78.16%2.71B
s Synnex Technology International 2347.TW 2.42 2.47 2.42 -0.01 -0.41% 1.782.543.94M59.27%4.04B
m Mitsubishi Materials 5711.TSE 32.52 32.74 32.13 1.24 +3.96% 13.7638.921.17M55.90%4.25B
k Keio 9008.TSE 5.07 5.12 5.03 0.00 0.00% 4.8328.391.55M195.95%2.94B
n NSK 6471.TSE 7.03 7.14 7.03 0.05 +0.72% 3.769.021.44M55.16%3.44B
h Hirogin Holdings 7337.TSE 11.34 11.51 11.31 0.07 +0.62% 6.3212.9544320046.93%3.39B
c Cheng Shin Rubber Ind. 2105.TW 0.99 1 0.99 0.00 0.00% 0.891.748.95M38.77%3.20B
n Nichirei 2871.TSE 12.60 12.67 12.52 0.10 +0.80% 10.8614.3991250070.87%3.16B
k Kadokawa 9468.TSE 24.42 24.86 24.13 0.52 +2.18% 17.5029.9152130060.71%3.58B
n Nippon Electric Glass 5214.TSE 40.11 40.41 39.87 0.35 +0.88% 20.7645.0626420033.21%3.02B
j JGC Holdings 1963.TSE 15.48 16.17 15.32 0.00 0.00% 6.6616.073.76M127.87%3.74B
a AUO Corporation 2409.TW 0.53 0.54 0.51 0.03 +6.00% 0.320.55699.94M299.45%3.98B
n NOK 7240.TSE 18.00 18.03 17.84 0.20 +1.12% 12.4921.3024040066.53%2.85B
a Auras Technology 3324.TWO 28.45 29.24 28.12 -0.34 -1.18% 12.0437.022.64M51.13%2.59B
t Taihan Cable & Solution 001440.KO 19.34 19.74 19.08 0.42 +2.22% 6.8325.011.65M36.80%3.59B
k Kakaku.com 2371.TSE 13.95 14.02 13.74 0.60 +4.49% 10.0919.982.05M100.56%2.76B
l Lion 4912.TSE 10.38 10.48 10.3 -0.16 -1.52% 9.7712.9499410075.58%2.87B
n Nifco 7988.TSE 28.43 28.67 28.22 0.25 +0.89% 21.7035.5027250088.37%2.65B
s Sumitomo Bakelite 4203.TSE 31.34 31.38 30.99 0.50 +1.62% 19.5538.5419940049.89%2.75B
t Tokyo Seimitsu 7729.TSE 88.14 89.3 87.2 1.76 +2.04% 43.69116.8817220042.08%3.58B
v VisEra Technologies 6789.TW 9.94 10.24 9.83 -0.01 -0.10% 5.0511.932.43M44.97%3.16B
p PharmaResearch 214450.KQ 192.42 198.05 189.77 -0.70 -0.36% 140.41509.126316474.74%2.00B
o ORION 271560.KO 85.98 87.37 85.12 0.15 +0.17% 67.3398.387052852.16%3.40B
a ASMedia Technology 5269.TW 33.14 35.22 33.19 -1.13 -3.30% 33.1468.4576061075.14%2.47B
t Toyota Boshoku 3116.TSE 15.35 15.45 15.28 0.01 +0.07% 11.7821.27835700123.43%2.74B
t THK 6481.TSE 31.11 31.38 30.77 0.78 +2.57% 16.1036.0963090056.97%3.48B
y Yamaguchi Financial Group 8418.TSE 16.27 16.5 16.16 0.00 0.00% 9.0918.6833750046.95%3.37B
n Nishi-Nippon Financial Holdings 7189.TSE 25.12 25.22 24.81 0.34 +1.37% 10.8029.3433140061.29%3.50B
k Kusuri No Aoki Holdings 3549.TSE 24.00 24.45 23.65 0.38 +1.61% 19.4030.51375400145.67%2.28B
t Taiyo Yuden 6976.TSE 27.32 27.32 26.18 3.14 +12.99% 12.1432.794.40M171.72%3.42B
d Dowa Holdings 5714.TSE 56.99 57.63 56.63 1.18 +2.11% 27.0775.4534900047.99%3.34B
a Alfresa Holdings 2784.TSE 16.30 16.4 16.16 0.09 +0.56% 13.0717.1515620045.29%2.96B
d Dexerials 4980.TSE 13.62 13.78 13.53 0.24 +1.79% 9.6321.441.16M51.10%2.28B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.62135700107.65%2.79B
p Pou Chen 9904.TW 0.89 0.9 0.89 -0.01 -1.11% 0.821.355.96M75.65%2.62B
n Nabtesco 6268.TSE 26.00 26.18 25.78 0.34 +1.33% 13.2832.5455940062.95%3.05B
k Kyushu Financial Group 7180.TSE 7.70 7.73 7.59 0.18 +2.39% 3.709.181.64M128.78%3.27B
a ADATA Technology 3260.TWO 11.30 12.37 11.3 -0.23 -1.99% 2.0315.9129.74M159.42%3.59B
s Shihlin Electric & Engineering 1503.TW 5.60 5.84 5.6 -0.11 -1.93% 3.447.851.02M30.22%2.92B
h Hyundai Steel 004020.KO 22.69 24.04 22.52 0.60 +2.72% 13.9132.311.12M64.58%2.98B
c Chugin Financial Group 5832.TSE 18.70 19.08 18.6 -0.17 -0.90% 8.7022.6038720078.20%3.32B
t Toho Gas 9533.TSE 8.17 8.18 8.06 0.10 +1.24% 7.7936.85584700149.25%2.99B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.60 15.76 15.44 0.18 +1.17% 12.8418.202.11M156.63%2.75B
p Penta-Ocean Construction 1893.TSE 11.20 11.59 11.14 0.46 +4.28% 3.9014.543.11M134.23%3.06B
s Sankyu 9065.TSE 55.75 56.31 55.66 -0.13 -0.23% 30.5064.7015510078.35%2.79B
f Foxconn Technology 2354.TW 1.61 1.66 1.61 -0.03 -1.83% 1.453.022.43M54.78%2.27B
t Taiheiyo Cement 5233.TSE 22.13 22.37 22.09 0.10 +0.45% 20.9031.5428850042.77%2.47B
n Nichias 5393.TSE 18.14 18.35 17.97 0.28 +1.57% 17.7961.47462800108.27%3.43B
s Suzuken 9987.TSE 38.37 38.56 38.1 0.18 +0.47% 29.1242.2910810047.23%2.60B
m Mitsubishi Logistics 9301.TSE 8.91 8.91 8.77 0.16 +1.83% 5.889.221.78M130.71%3.07B
m Macnica Holdings 3132.TSE 14.35 14.6 14.18 -0.07 -0.49% 10.8317.79980600132.54%2.56B
d Daishi Hokuetsu Financial Group 7327.TSE 12.14 12.31 12.1 0.08 +0.66% 4.8213.6668630080.38%3.18B
n Netmarble 251270.KO 33.12 33.98 32.62 0.77 +2.38% 25.3849.3622553068.86%2.58B
v Voltronic Power Technology 6409.TW 23.10 24.51 23.14 -1.25 -5.13% 22.6269.3556902277.84%2.03B
h Hakuhodo DY Holdings 2433.TSE 6.55 6.59 6.49 0.09 +1.39% 6.308.4239450045.94%2.35B
l Lien Hwa Industrial Holdings 1229.TW 1.41 1.41 1.4 0.01 +0.71% 1.261.931.28M48.78%2.51B
h Highwealth Construction 2542.TW 1.09 1.11 1.09 -0.02 -1.80% 1.091.562.10M52.32%2.33B
v Voronoi 310210.KQ 184.80 192.42 181.49 -1.39 -0.75% 47.22242.938800173.87%3.32B
n NCsoft 036570.KO 140.09 144.07 140.09 -0.54 -0.38% 91.96174.224351735.57%2.72B
r Ruentex Development 9945.TW 0.79 0.8 0.79 -0.01 -1.25% 0.771.512.89M41.62%2.25B
t Transcend Information 2451.TW 7.28 7.45 7.26 0.08 +1.11% 2.389.842.27M29.89%3.14B
p Peptron 087010.KQ 182.49 191.1 181.82 -3.70 -1.99% 37.09262.8610087341.89%2.80B
u Union Bank of Taiwan 2838.TW 0.65 0.66 0.65 0.00 0.00% 0.460.6676222031.89%2.82B
r Resorttrust 4681.TSE 11.30 11.37 11.26 -0.01 -0.09% 9.2221.4128860037.35%2.40B
t Ta Chen Stainless Pipe 2027.TW 1.20 1.21 1.16 0.04 +3.45% 0.891.6160.97M264.13%2.82B
z ZENKOKU HOSHO 7164.TSE 19.99 20.22 19.99 -0.05 -0.25% 18.8240.7535940075.88%2.66B
k Keikyu 9006.TSE 10.06 10.26 10.01 0.08 +0.80% 7.6911.301.09M140.55%2.70B
k Kangwon Land 035250.KO 11.00 11.32 11 -0.08 -0.72% 10.0814.9056123782.32%2.20B
l LG H&H Co. 051900.KO 163.61 164.27 162.28 1.85 +1.14% 152.87285.693068628.84%2.40B
j Japan Airport Terminal 9706.TSE 34.51 34.76 34.25 0.14 +0.41% 24.6936.9914040043.23%3.20B
s SK bioscience 302440.KO 27.22 27.99 27.16 -0.31 -1.13% 24.2641.877694657.80%2.14B
n NIKKON Holdings 9072.TSE 30.11 30.11 29.07 1.40 +4.88% 12.4233.0237390087.69%3.52B
c Chicony Electronics 2385.TW 3.78 3.84 3.76 0.02 +0.53% 3.595.673.60M76.36%2.63B
k KOBAYASHI Pharmaceutical 4967.TSE 38.06 38.06 37.48 0.34 +0.90% 33.0940.1816930084.80%2.83B
m Micro-Star International 2377.TW 2.73 2.81 2.72 -0.03 -1.09% 2.666.143.43M45.81%2.30B
s Stanley Electric 6923.TSE 18.25 18.32 18.07 0.21 +1.16% 16.0921.1328950049.18%2.24B
j Japan Petroleum Exploration 1662.TSE 16.15 16.17 15.57 0.34 +2.15% 6.4917.072.71M60.40%4.13B
v Visional 4194.TSE 46.23 46.37 45.74 0.64 +1.40% 40.7183.4519930043.14%1.86B
n Nagase & Co. 8012.TSE 7.37 7.5 7.34 0.03 +0.41% 7.2131.72588400144.79%3.00B
g GMO internet group 9449.TSE 18.78 18.79 18.57 0.62 +3.41% 16.3126.9131850078.37%1.86B
m Mizuho Leasing Company 8425.TSE 8.91 8.97 8.89 0.04 +0.45% 6.329.9521720048.20%2.50B
a Acer 2353.TW 0.85 0.86 0.85 0.00 0.00% 0.801.3210.58M37.55%2.54B
m Mitsui Fudosan Logistics Park 3471.TSE 718.18 720.69 710.03 6.89 +0.97% 615.43797.24558138.75%2.31B
r Rorze 6323.TSE 16.91 17.09 16.74 0.52 +3.17% 7.0724.1691180062.60%2.93B
a Alps Alpine 6770.TSE 13.75 13.8 13.63 0.40 +3.00% 8.3915.1555830041.74%2.68B
d Daiei Kankyo 9336.TSE 24.57 25.04 24.57 -0.19 -0.77% 17.7027.236440035.77%2.45B
f Fuyo General Lease 8424.TSE 27.30 27.5 27.22 0.15 +0.55% 23.9179.5212310065.39%2.46B
a Adeka 4401.TSE 23.35 23.47 23.12 0.20 +0.86% 14.9131.6424210049.10%2.29B
e EcoPro Materials 450080.KO 45.37 48.35 44.38 -1.31 -2.81% 29.9296.221.43M95.42%3.13B
h Hanwha Engine Co. 082740.KO 30.27 30.93 29.01 1.65 +5.77% 9.9340.8040495681.82%2.53B
w WIN Semiconductors 3105.TWO 11.76 12.65 11.71 -0.02 -0.17% 2.2612.1958.27M204.67%4.98B
u UACJ 5741.TSE 16.66 16.69 15.95 0.96 +6.11% 6.7222.171.12M111.62%3.02B
s Socionext 6526.TSE 11.68 11.98 11.58 -0.07 -0.60% 9.0222.645.23M99.55%2.05B
s SKC 011790.KO 62.86 63.46 60.94 1.06 +1.72% 59.79119.8023038182.13%2.14B
t TODA corp 1860.TSE 9.27 9.37 9.2 0.06 +0.65% 5.3410.4465350076.75%2.78B
k Kokuyo 7984.TSE 5.51 5.53 5.44 0.02 +0.36% 4.9822.6765590075.39%2.37B
n Nippon Shinyaku 4516.TSE 33.28 33.33 32.74 0.13 +0.39% 20.4138.8717110050.28%2.24B
t TRIAL Holdings 141A.TSE 28.98 29.3 28.42 0.62 +2.19% 12.0330.0960070052.11%3.55B
i Iwatani 8088.TSE 12.90 12.9 12.68 0.20 +1.57% 8.0714.2870250043.97%2.97B
g GS Yuasa 6674.TSE 36.72 36.72 35.66 1.26 +3.55% 13.7536.721.26M85.78%3.68B
c Classys 214150.KQ 34.91 35.7 34.84 0.38 +1.10% 27.8852.8310902518.68%2.23B
r Rakus 3923.TSE 4.76 4.83 4.74 0.03 +0.63% 4.579.331.37M34.50%1.69B
a AEON Financial Service 8570.TSE 10.09 10.14 10.04 0.07 +0.70% 7.5711.9322690045.94%2.18B
y Youngone 111770.KO 52.79 55.11 52.33 -0.49 -0.92% 27.0667.337197470.37%2.25B
d DMG Mori 6141.TSE 15.51 15.73 15.49 0.20 +1.31% 14.3124.2277690058.43%2.16B
c Chunghwa Precision Test Tech. 6510.TWO 98.95 107.86 97.68 -6.05 -5.76% 14.83126.8156836982.31%3.24B
t TORIDOLL Holdings 3397.TSE 28.29 28.58 28.11 0.22 +0.78% 22.5336.0430720078.20%2.49B
d Daicel 4202.TSE 7.77 7.8 7.69 0.03 +0.39% 7.4010.6793810075.13%2.00B
n Nitto Boseki 3110.TSE 128.34 130.66 126.09 5.55 +4.52% 20.98176.901.17M46.70%4.67B
l Lotus Pharmaceutical 1795.TW 6.75 6.87 6.68 0.05 +0.75% 5.3411.502.13M48.71%1.77B
k Korea Gas 036460.KO 22.95 23.28 22.85 0.27 +1.19% 20.6934.7316912931.92%2.00B
k KEPCO Engineering & Construction 052690.KO 107.90 111.55 105.65 4.77 +4.63% 33.80121.6616659441.02%4.10B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.50 4.63 4.49 -0.04 -0.88% 3.235.922.76M53.13%2.22B
r ROBOTIS 108490.KQ 162.95 174.87 162.62 -4.75 -2.83% 11.81234.8619546289.04%2.13B
c Calbee 2229.TSE 19.66 19.66 19.39 0.15 +0.77% 17.4923.0726710050.63%2.39B
m Macronix International 2337.TW 4.03 4.32 3.98 0.06 +1.51% 0.525.0126.44M20.34%7.48B
a AP Memory Technology 6531.TW 13.76 14.81 13.78 -0.64 -4.44% 5.8518.182.50M49.29%2.24B
c Caliway Biopharmaceuticals 6919.TWO 16.34 16.78 16.22 0.02 +0.12% 15.7118.074772700.00%2.28B
u U-NEXT HOLDINGS 9418.TSE 10.49 10.53 10.45 0.05 +0.48% 10.1816.1224180030.82%1.89B
g Getac Holdings 3005.TW 3.09 3.13 3.05 0.03 +0.98% 2.515.414.75M61.60%1.92B
k Kinsus Interconnect Technology 3189.TW 10.50 11.02 10.13 0.11 +1.06% 1.8612.017.94M25.40%5.54B
e EO Technics 039030.KQ 262.30 275.88 257.34 -0.15 -0.06% 76.53306.166801549.58%3.23B
s Seven Bank 8410.TSE 1.72 1.73 1.71 0.01 +0.58% 1.622.233.99M60.62%2.02B
t The Chugoku Electric Power 9504.TSE 6.42 6.45 6.36 0.03 +0.47% 4.617.321.42M71.92%2.31B
h Harmonic Drive Systems 6324.TSE 23.28 23.34 22.56 0.96 +4.30% 12.1634.781.03M59.56%2.20B
a Advanced Echem Materials 4749.TWO 25.04 26.27 25.08 -0.87 -3.36% 11.1231.961.12M44.53%2.05B
p PARK24 4666.TSE 12.08 12.22 12.04 -0.04 -0.33% 11.0714.8754970043.23%2.06B
a Airoha Technology 6526.TWO 14.90 15.37 14.79 -0.23 -1.52% 12.8322.6337499841.49%2.47B
w Wonik Ips 240810.KQ 75.18 76.17 72.07 3.02 +4.19% 14.2493.1329551541.34%3.66B
p PAL GROUP Holdings 2726.TSE 9.02 9.07 8.91 0.14 +1.58% 8.8238.0659210071.45%1.57B
m Makalot Industrial 1477.TW 6.85 7.19 6.75 -0.29 -4.06% 6.8511.892.83M148.30%1.69B
m Mabuchi Motor 6592.TSE 10.04 10.4 10.05 -0.21 -2.05% 9.1918.7669130073.00%2.40B
s Seino Holdings 9076.TSE 15.61 15.65 15.49 0.06 +0.39% 13.9717.0728660050.23%2.33B
m Miura 6005.TSE 20.61 20.85 20.32 0.37 +1.83% 17.5226.2032250059.39%2.38B
y Yaoko 8279.TSE 55.16 54.48 53.59 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 54.78 55.27 54.18 1.61 +3.03% 27.3769.3728440084.40%2.70B
y Yamada Holdings 9831.TSE 3.39 3.39 3.34 0.03 +0.89% 2.743.722.63M64.38%2.25B
t Topcon 7732.TSE 21.13 6266.84 6266.84 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 7.19 7.98 7.2 -0.42 -5.52% 1.179.5714.27M83.13%1.82B
a Aozora Bank 8304.TSE 16.55 16.76 16.52 0.09 +0.55% 11.6418.8164190059.83%2.29B
n Nissui 1332.TSE 8.55 8.58 8.48 0.04 +0.47% 5.3310.0960030047.94%2.59B
z Zeon 4205.TSE 11.04 11.11 11.02 0.05 +0.45% 8.6513.7160680071.51%2.11B
g Goldwin 8111.TSE 13.75 14.01 13.73 -0.16 -1.15% 13.7020.4033580068.82%1.88B
n Nojima 7419.TSE 6.95 6.98 6.89 0.03 +0.43% 6.7027.4426820048.59%2.01B
d DIC 4631.TSE 23.07 23.19 22.96 0.25 +1.10% 16.8429.4926620053.38%2.18B
e Ezaki Glico 2206.TSE 37.28 37.34 36.97 -0.03 -0.08% 26.4939.5610980056.05%2.37B
h Hyundai Elevator 017800.KO 57.56 58.42 56.5 1.70 +3.04% 29.3077.4814133442.63%2.08B
k Keihan Holdings 9045.TSE 21.11 21.34 21.04 0.00 0.00% 17.9625.2222650074.52%2.13B
h Hiwin Technologies 2049.TW 7.13 7.44 7.06 -0.18 -2.46% 5.4311.112.95M51.74%2.52B
t Toei 9605.TSE 37.29 37.66 37.23 -0.09 -0.24% 30.6642.475730054.80%2.33B
k Konica Minolta 4902.TSE 3.47 3.48 3.38 0.11 +3.27% 2.564.692.56M80.67%1.71B
t TV Asahi Holdings 9409.TSE 21.18 21.37 21.12 0.08 +0.38% 12.5324.2618420061.67%2.13B
y Yankey Engineering 6691.TW 17.54 18.16 17.56 -0.42 -2.34% 9.1721.8944335059.70%2.12B
s SENKO Group Holdings 9069.TSE 11.70 11.85 11.62 -0.04 -0.34% 8.7314.3321860048.50%1.96B
k KCC 002380.KO 307.35 314.3 302.71 1.99 +0.65% 151.36476.612979480.62%2.26B
s SM Entertainment 041510.KQ 56.30 58.49 56.24 -0.08 -0.14% 46.74109.677897870.10%1.29B
t The Shiga Bank 8366.TSE 11.91 12.1 11.83 -0.13 -1.08% 11.4260.31584500154.46%2.74B
m Maruichi Steel Tube 5463.TSE 9.14 9.18 9.07 0.12 +1.33% 6.6310.7519470044.90%2.02B
m Meitetsu 9048.TSE 11.33 11.4 11.19 0.15 +1.34% 10.0712.8381900073.17%2.22B
s Simplo Technology 6121.TWO 10.65 10.88 10.66 -0.23 -2.11% 8.8313.8416202226.72%1.97B
c CJ Cheiljedang 097950.KO 149.70 153.34 146.72 4.45 +3.06% 127.54218.28135556181.78%2.20B
c create restaurants holdings 3387.TSE 5.04 5.04 4.98 0.08 +1.61% 3.655.621.21M81.91%2.12B
j JustSystems 4686.TSE 22.12 22.4 22.03 0.21 +0.96% 21.0534.866800040.66%1.42B
s Sino-American Silicon Products 5483.TWO 3.31 3.41 3.3 -0.04 -1.19% 2.615.515.10M61.12%2.04B
n Nankai Electric Railway 9044.TSE 20.08 20.18 19.92 0.14 +0.70% 14.3620.1026840058.42%2.17B
k King’s Town Bank 2809.TW 1.86 1.77 1.77 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.17 18.17 17.98 0.05 +0.28% 13.3020.1121010074.13%1.94B
t Tatung 2371.TW 0.99 1 0.97 0.02 +2.06% 0.951.6113.45M89.57%2.02B
f Fuji 6134.TSE 30.81 31.09 30.55 0.69 +2.29% 12.0939.0028210043.05%2.71B
d Daido Steel 5471.TSE 11.68 11.76 11.58 0.25 +2.19% 6.3415.2651570043.32%2.33B
n North Pacific Bank 8524.TSE 6.25 6.37 6.21 0.05 +0.81% 2.527.031.25M45.86%2.35B
s Shikoku Electric Power Company 9507.TSE 11.45 11.46 11.24 0.09 +0.79% 6.9811.7150620071.04%2.35B
l LOTTE Chemical 011170.KO 53.06 54.85 52.59 0.97 +1.86% 36.7076.0810477933.99%2.24B
i Itoham Yonekyu Holdings 2296.TSE 36.66 37.1 36.6 -0.22 -0.60% 23.9441.3010670047.68%2.08B
f Fuji Oil Holdings 2607.TSE 22.37 22.63 22.14 -0.30 -1.32% 16.9127.2030010063.32%1.92B
p Poongsan 103140.KO 64.12 65.58 61.4 2.92 +4.77% 32.26118.6733486170.29%1.75B
m Max 6454.TSE 10.48 10.69 10.44 -0.03 -0.29% 10.0645.22143300115.48%1.89B
t Takeuchi Mfg. 6432.TSE 40.80 41.49 40.48 0.73 +1.82% 27.7448.8318540059.30%1.88B
c Citizen Watch 7762.TSE 11.04 11.04 10.84 0.29 +2.70% 5.1112.2563070047.13%2.69B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.473.37M41.12%1.91B
m MIRAIT ONE 1417.TSE 22.87 23.31 22.75 0.20 +0.88% 13.3427.23282900120.49%2.03B
t Takara Holdings 2531.TSE 10.43 10.43 10.09 0.35 +3.47% 7.5912.30691200114.58%2.01B
j Japan Elevator Service Holdings 6544.TSE 10.21 10.37 10.19 0.04 +0.39% 8.4914.5832100047.35%1.82B
h Hisamitsu Pharmaceutical 4530.TSE 37.85 37.87 37.84 0.04 +0.11% 25.5941.898040012.62%2.65B
s SWCC 5805.TSE 80.03 82.03 79.96 1.76 +2.25% 33.47110.9822150045.29%2.37B
t Toho Holdings 8129.TSE 30.76 31.19 30.61 0.08 +0.26% 25.9438.8812330073.39%1.99B
t Tsumura & 4540.TSE 24.09 24.24 24.03 0.10 +0.42% 22.6733.8016680050.95%1.79B
m Morinaga Milk Industry 2264.TSE 31.15 31.2 30.76 -0.03 -0.10% 17.6831.7624680067.45%2.52B
r Rengo 3941.TSE 7.85 7.98 7.84 -0.04 -0.51% 4.719.9950750051.48%1.95B
d DB HiTek 000990.KO 60.01 60.41 56.3 5.01 +9.11% 20.4178.07439205109.34%2.42B
k Kose 4922.TSE 37.94 38.11 37.49 0.31 +0.82% 31.6762.3520020073.82%2.17B
a Amano 6436.TSE 24.11 24.2 23.91 0.04 +0.17% 23.5131.2722150073.81%1.71B
i IBF Financial Holdings 2889.TW 0.47 0.47 0.47 0.00 0.00% 0.360.591.98M35.03%1.70B
k Kumho Petrochemical 011780.KO 78.16 79.82 77.17 0.25 +0.32% 60.43116.2110324076.68%1.79B
m Marketech International 6196.TW 8.82 8.95 8.74 0.06 +0.68% 3.919.771.10M53.11%1.93B
s Seiko Group 8050.TSE 36.85 37.04 35.85 1.41 +3.98% 22.8389.6723580086.91%3.01B
s Sanki Engineering 1961.TSE 45.50 45.87 45.18 0.61 +1.36% 15.4951.4719260089.86%2.32B
f Farglory Land Development 5522.TW 2.27 2.29 2.2 0.00 0.00% 1.722.591.19M122.86%1.78B
t Tokuyama 4043.TSE 23.25 23.56 23.16 -0.40 -1.69% 15.9129.1666370087.86%1.67B
h HL Mando 204320.KO 32.03 32.66 31.73 0.47 +1.49% 22.4348.6018991242.80%1.50B
h Hazama Ando 1719.TSE 12.63 12.71 12.47 0.19 +1.53% 7.1914.0960830073.28%1.98B
a ANYCOLOR 5032.TSE 19.27 19.62 19.18 0.55 +2.94% 13.5243.4556680040.77%1.16B
n Nippon Shokubai 4114.TSE 14.12 14.23 14.04 -0.01 -0.07% 10.7016.2948940072.59%2.09B
p Paltac 8283.TSE 30.94 31.19 30.66 -0.22 -0.71% 24.7532.765040049.65%1.88B
r Round One 4680.TSE 5.36 5.45 5.35 0.04 +0.75% 5.0211.171.98M77.44%1.41B
a Ardentec 3264.TWO 5.03 5.57 5.04 -0.17 -3.27% 1.555.3020.26M196.46%2.39B
s Suruga Bank 8358.TSE 13.10 13.79 12.99 0.11 +0.85% 6.4014.1336690045.86%2.23B
r Ruentex Industries 2915.TW 1.50 1.52 1.49 -0.01 -0.66% 1.462.511.10M48.50%1.60B
h HPSP 403870.KQ 27.82 28.15 27.16 0.85 +3.15% 14.9634.541.12M28.03%2.25B
c CASIO 6952.TSE 9.84 10.05 9.73 0.71 +7.78% 6.8910.685.02M168.41%2.24B
l LINTEC 7966.TSE 28.67 29.02 28.58 0.24 +0.84% 16.3134.967050037.04%1.88B
s STARLUX Airlines 2646.TWO 0.87 0.88 0.87 0.00 0.00% 0.830.974.03M0.00%1.82B
k Kinik 1560.TW 13.85 14.86 13.85 -0.30 -2.12% 5.0116.791.93M71.04%2.04B
a AEON REIT Investment 3292.TSE 799.02 801.53 792.13 5.08 +0.64% 779.30916.33188138.88%1.68B
p Pola Orbis Holdings 4927.TSE 8.37 8.39 8.31 0.07 +0.84% 7.8410.3438640064.45%1.85B
b Bic Camera 3048.TSE 11.19 11.2 11.04 0.18 +1.63% 9.5911.8030170042.96%1.92B
s Sakura Development 2539.TW 1.49 1.51 1.49 -0.01 -0.67% 1.402.3446110354.81%1.77B
a Anritsu 6754.TSE 18.81 18.81 18.46 0.58 +3.18% 7.2419.8388400052.30%2.41B
t Tokyo Kiraboshi Financial Group 7173.TSE 72.07 72.63 70.94 -0.19 -0.26% 26.0979.928460055.33%2.18B
m Mitsubishi Shokuhin 7451.TSE 42.42 6266.84 6266.84 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.85 18.35 17.85 -0.01 -0.06% 13.7422.984585446.49%1.76B
t Tong Yang Industry 1319.TW 2.50 2.59 2.51 -0.07 -2.72% 2.504.511.69M61.00%1.48B
h Hanwa 8078.TSE 10.19 10.2 10.07 0.17 +1.70% 9.7357.88254000132.16%1.98B
y YONEX 7906.TSE 19.08 19.3 18.83 0.20 +1.06% 12.3430.3311620042.50%1.63B
r Radiant Opto-Electronics 6176.TW 2.88 2.94 2.87 -0.05 -1.71% 2.866.691.90M47.54%1.32B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.88 11.97 11.82 -0.05 -0.42% 10.9417.0125850043.75%1.83B
d DeNA 2432.TSE 16.04 16.15 15.55 0.48 +3.08% 11.3726.971.32M56.22%1.79B
w Walsin Technology 2492.TW 3.56 3.77 3.57 -0.13 -3.52% 2.025.006.38M65.38%1.73B
l LandMark Optoelectronics 3081.TWO 57.06 59.49 56.2 2.92 +5.39% 6.4257.064.21M156.68%5.28B
h HD Hyundai Infracore 042670.KO 9.41 9.14 9.14 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 26.11 26.3 25.88 0.18 +0.69% 14.2329.7015800071.81%2.02B
i Iljin Electric 103590.KO 47.03 47.76 46.37 0.88 +1.91% 13.6762.3112139324.33%2.24B
t The Hyakugo Bank 8368.TSE 10.00 10.09 9.86 0.11 +1.11% 3.5710.8849480050.79%2.43B
g Global Brands Manufacture 6191.TW 2.76 2.88 2.76 -0.08 -2.82% 1.484.772.87M55.63%1.38B
h Hansol Chemical 014680.KO 175.20 184.8 170.89 -2.73 -1.53% 60.05234.854634468.36%1.91B
s Sigurd Microelectronics 6257.TW 4.72 4.98 4.71 -0.16 -3.28% 1.734.8816.07M132.36%2.26B
f F&F 383220.KO 40.47 41.13 40.14 0.46 +1.15% 33.0760.514300742.97%1.52B
t Topco Scientific 5434.TW 10.36 10.54 10.22 0.27 +2.68% 6.3711.301.29M200.24%1.99B
m Meiko Electronics 6787.TSE 167.14 170.52 163.25 0.02 +0.01% 32.19182.0950560079.36%4.29B
n Nihon Kohden 6849.TSE 9.59 9.68 9.49 0.14 +1.48% 9.0615.2342970065.73%1.55B
m Meitec 9744.TSE 20.54 20.72 20.54 -0.01 -0.05% 18.2623.4715260035.73%1.59B
m Micronics Japan 6871.TSE 63.42 64.61 62.98 2.06 +3.36% 17.4283.7247630050.33%2.46B
m momo.com 8454.TW 5.66 5.7 5.62 0.03 +0.53% 5.4112.3226832159.09%1.50B
i Innodisk 5289.TWO 29.92 30.46 29.62 0.78 +2.68% 5.8341.8061578220.96%2.87B
s Sawai Group Holdings 4887.TSE 14.42 14.56 14.02 0.41 +2.93% 11.8915.73399800109.25%1.67B
d Daiwabo Holdings 3107.TSE 19.95 20.02 19.71 0.39 +1.99% 14.6322.1725090083.75%1.73B
s Sumitomo Riko 5191.TSE 16.99 16.28 16.25 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 10.84 11.04 10.84 -0.09 -0.82% 8.9615.64584500127.08%1.33B
t The Sumitomo Warehouse 9303.TSE 25.57 25.66 25.38 0.12 +0.47% 16.7526.7310440071.68%1.95B
c Celltrion Pharm 068760.KQ 36.10 37.29 36.1 -0.28 -0.77% 30.1852.454962742.65%1.60B
s Sotetsu Holdings 9003.TSE 19.46 19.55 19.23 0.19 +0.99% 14.0319.4627610074.62%1.87B
s SHO-BOND Holdings 1414.TSE 9.05 9.05 8.97 0.06 +0.67% 8.4237.9974020074.56%1.83B
s Saizeriya 7581.TSE 41.99 42.11 41.05 0.60 +1.45% 26.9145.7018880068.80%2.06B
k Kaneka 4118.TSE 31.18 31.38 30.98 0.38 +1.23% 21.8233.8015180063.51%1.89B
n Nongshim 004370.KO 243.09 246.74 242.43 0.78 +0.32% 228.96375.481421752.49%1.48B
d DGB Financial Group 139130.KO 11.03 11.29 11.01 0.09 +0.82% 5.5514.9632286738.15%1.77B
w WEBTOON WBTN 9.75 9.98 9.43 -0.04 -0.41% 7.0221.3132612681.48%1.30B
h Hugel 145020.KQ 160.96 165.26 160.63 0.52 +0.32% 146.68286.693729662.76%1.74B
a Aiful 8515.TSE 2.72 2.86 2.71 -0.14 -4.90% 1.943.752.04M97.07%1.30B
h House Foods Group 2810.TSE 19.46 19.5 19.34 0.01 +0.05% 17.5120.769360045.09%1.77B
h Hankook & Company 000240.KO 15.37 15.96 15.3 -0.11 -0.71% 9.2023.9412914089.79%1.46B
k Kumagai Gumi 1861.TSE 10.01 10.06 9.84 0.26 +2.67% 4.7513.2884060088.76%1.72B
t Tokai Rika 6995.TSE 18.86 19.02 18.78 0.08 +0.43% 12.8821.788830061.33%1.61B
n NSD 9759.TSE 17.60 17.63 17.33 0.21 +1.21% 16.8925.0418080044.51%1.34B
t Taiyo Holdings 4626.TSE 29.77 29.77 29.21 0.48 +1.64% 11.9839.10719600153.06%3.31B
k Kaori Heat Treatment 8996.TW 27.08 29.3 27.08 -1.34 -4.71% 5.1929.884.20M128.50%2.51B
e Evergreen Aviation Technologies 2645.TW 4.58 4.73 4.54 -0.07 -1.51% 2.606.6071406237.05%1.72B
h Hanmi Science Co. 008930.KO 24.91 25.14 24.54 0.42 +1.71% 17.0437.779374424.71%1.69B
o Okinawa Cellular Telephone Company 9436.TSE 22.00 22.03 21.65 0.27 +1.24% 13.0922.008580077.17%2.03B
h Hanwha Life Insurance 088350.KO 2.96 3.04 2.93 0.04 +1.37% 1.624.562.94M15.86%2.22B
s SHIFT 3697.TSE 4.10 4.16 4.04 0.14 +3.54% 3.7912.535.29M61.37%1.10B
s S-1 012750.KO 57.30 58.82 56.83 0.59 +1.04% 38.4365.522932045.74%1.94B
t Teijin 3401.TSE 10.56 10.57 10.42 0.16 +1.54% 7.4511.1086050077.37%2.04B
j JMDC 4483.TSE 21.18 21.46 20.99 0.58 +2.82% 17.1732.4528530058.98%1.39B
h Hyundai Marine & Fire Insurance 001450.KO 19.81 20.43 19.77 0.00 0.00% 13.5126.8024141234.29%1.55B
a Apex Dynamics 4583.TW 19.76 20.51 19.69 -0.33 -1.64% 16.2329.608010939.14%1.58B
r Ruentex Engineering & Construction 2597.TW 4.77 4.82 4.74 0.01 +0.21% 4.146.5925122640.33%1.48B
i Ito En 2593.TSE 19.13 19.21 18.87 0.24 +1.27% 17.4324.8227020064.11%1.61B
j JYP Entertainment 035900.KQ 39.88 40.47 39.74 0.20 +0.50% 35.0359.759928542.23%1.32B
d Dynapack International Technology 3211.TWO 10.38 11.16 10.39 -0.65 -5.89% 3.1413.415.90M61.08%1.60B
j Juroku Financial Group 7380.TSE 11.72 11.84 11.62 0.07 +0.60% 11.1365.9527180035.12%2.08B
m Money Forward 3994.TSE 23.08 23.24 22.53 0.66 +2.94% 17.7345.2350280038.95%1.28B
m Makino Milling Machine 6135.TSE 72.32 72.38 72.19 0.31 +0.43% 37.4982.34132900119.89%1.69B
c Capital Securities 6005.TW 0.87 0.88 0.87 -0.01 -1.14% 0.621.033.40M39.78%1.88B
d Douzone Bizon 012510.KO 78.96 79.15 78.89 0.13 +0.16% 34.1783.105813916.46%2.21B
j JEOL 6951.TSE 38.08 38.22 37.71 0.39 +1.03% 27.4144.1015880057.01%1.94B
r Relo Group 8876.TSE 12.33 12.5 12.28 -0.03 -0.24% 10.6413.7343090066.77%1.86B
s Sinfonia Technology 6507.TSE 76.02 76.77 73.95 2.32 +3.15% 29.8684.5117680077.37%2.14B
n Nippon Kayaku 4272.TSE 11.11 11.17 11.06 0.08 +0.73% 7.7112.8425540057.29%1.66B
j Jinan Acetate Chemical Co. 4763.TW 1.32 1.36 1.31 -0.02 -1.49% 1.2935.002.69M44.81%1.31B
l LINE Pay Taiwan 7722.TWO 24.03 25.11 22.26 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.83 1.88 1.83 -0.03 -1.61% 1.442.292.31M35.20%1.55B
m Meidensha 6508.TSE 50.39 51.14 50.26 0.74 +1.49% 21.4652.4411030039.52%2.29B
f Furuno Electric 6814.TSE 41.67 41.99 41.24 1.16 +2.86% 11.0965.1223890052.70%1.32B
w Wisdom Marine Lines 2637.TW 2.12 2.19 2.12 -0.04 -1.85% 1.552.631.27M41.82%1.58B
g Genius Electronic Optical 3406.TW 13.88 14.21 13.79 -0.25 -1.77% 9.1515.9636118044.26%1.57B
g Greatek Electronics 2441.TW 2.66 2.81 2.65 -0.11 -3.97% 1.383.402.90M53.26%1.51B
s SILICON2 257720.KQ 26.03 26.79 25.47 0.18 +0.70% 16.4645.5942403068.86%1.57B
d Daeduck Electronics Co. 353200.KO 53.79 56.1 52.33 0.77 +1.45% 8.8859.0791103359.78%2.66B
k K””s Holdings 8282.TSE 11.03 11.08 10.79 0.28 +2.60% 8.5611.0357560092.45%1.70B
u UBE 4208.TSE 15.41 15.5 15.32 0.08 +0.52% 12.5718.9456770068.05%1.50B
k KATITAS 8919.TSE 20.34 20.56 20.21 0.12 +0.59% 12.2922.8914160048.35%1.59B
s Shibaura Mechatronics 6590.TSE 26.67 27.39 26.23 0.28 +1.06% 24.76181.5086310050.04%1.75B
p Pearl Abyss 263750.KQ 41.86 44.05 41.27 -1.85 -4.23% 18.5247.831.41M58.55%2.57B
f FILA Holdings Corp. 081660.KO 26.86 27.75 26.73 -0.28 -1.03% 23.3137.267458644.89%1.43B
b Bora Pharmaceuticals 6472.TW 14.04 14.68 14.06 -0.33 -2.30% 13.7128.8857731756.04%1.42B
n Namura Shipbuilding 7014.TSE 27.35 27.57 27.07 0.46 +1.71% 9.5737.3774650058.13%1.90B
t TOMY Company 7867.TSE 17.24 17.41 17.09 0.27 +1.59% 16.1833.2934330061.24%1.53B
k Kagome 2811.TSE 17.93 17.94 17.73 0.11 +0.62% 16.7421.6217730059.93%1.62B
a ARE Holdings 5857.TSE 22.50 22.65 22.15 0.71 +3.26% 10.5130.0433140043.66%1.72B
y Yulon Finance 9941.TW 2.38 2.42 2.37 -0.02 -0.83% 2.274.691.26M56.33%1.37B
c Chudenko 1941.TSE 29.27 29.61 29.27 -0.06 -0.20% 19.7232.914500064.06%1.55B
k Kyoritsu Maintenance 9616.TSE 15.78 15.81 15.57 0.18 +1.15% 15.0525.6559120047.61%1.38B
s Ship Healthcare Holdings 3360.TSE 15.58 15.7 15.56 0.11 +0.71% 12.2518.4310440043.47%1.43B
h H2O Retailing 8242.TSE 16.07 16.07 15.73 0.44 +2.82% 12.2716.16410500114.54%1.85B
n Nipro 8086.TSE 10.32 10.36 10.16 0.20 +1.98% 8.5110.65985000121.27%1.68B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 37.89 38.22 37.16 1.31 +3.58% 25.8546.4712406139.13%1.70B
s ST Pharm 237690.KQ 91.48 95.98 89.49 -3.07 -3.25% 45.88111.0516289188.07%1.71B
y Youngone Holdings 009970.KO 139.43 149.04 139.1 -3.18 -2.23% 54.66174.431021756.42%1.62B
h Hanall Biopharma 009420.KO 31.17 32.19 29.87 -4.75 -13.22% 16.6842.961.79M375.05%1.58B
d DAIHEN 6622.TSE 75.20 76.89 74.76 0.82 +1.10% 34.2895.329520050.46%1.78B
t Taiwan Secom 9917.TW 3.61 3.63 3.58 0.00 0.00% 3.224.4047664462.83%1.60B
e Eternal Materials 1717.TW 1.94 2.04 1.88 0.06 +3.19% 0.722.2334.35M105.87%2.27B
w Wistron NeWeb 6285.TW 5.61 5.79 5.51 0.04 +0.72% 3.076.5726.43M107.06%2.71B
m Mizuno 8022.TSE 22.00 22.09 21.68 0.37 +1.71% 14.8859.8915120051.04%1.69B
s Sanyang Motor 2206.TW 1.88 1.89 1.86 0.02 +1.08% 1.812.391.18M118.61%1.45B
a Aerospace Industrial Development Corp. 2634.TW 1.46 1.49 1.46 -0.01 -0.68% 1.282.222.76M38.37%1.38B
c C.Uyemura & 4966.TSE 130.85 131.1 128.22 2.99 +2.34% 57.53147.163560063.11%2.11B
d Denka 4061.TSE 23.75 24.1 23.39 0.52 +2.24% 12.2323.7982470074.75%2.05B
f Ferrotec Holdings 6890.TSE 41.24 41.36 40.23 1.67 +4.22% 13.6043.9138240066.55%1.93B
a Ain Holdings 9627.TSE 37.07 37.39 36.84 0.26 +0.71% 26.7147.4010590097.93%1.30B
m Mercuries Life Insurance 2867.TW 0.24 0.24 0.24 0.00 0.00% 0.160.264.32M31.48%1.42B
e E-MART 139480.KO 59.75 60.94 59.08 0.26 +0.44% 40.6888.0310529940.96%1.60B
j JSL Construction & Development 2540.TW 1.51 1.54 1.5 -0.02 -1.31% 1.433.2955470066.33%1.43B
s Shinsegae 004170.KO 202.03 206.66 200.04 -0.66 -0.33% 88.02257.874061162.60%1.77B
t Taiwan Fertilizer 1722.TW 1.42 1.44 1.42 -0.02 -1.39% 1.391.971.70M39.48%1.40B
p POYA International 5904.TWO 15.55 15.87 15.58 -0.25 -1.58% 12.5217.5519090433.40%1.66B
o OCI Holdings 010060.KO 152.02 155.66 135.13 16.67 +12.32% 38.38152.02499507194.14%2.84B
t Tung Ho Steel Enterprise 2006.TW 2.17 2.19 2.15 0.02 +0.93% 1.812.622.69M65.00%1.58B
s Starts 8850.TSE 31.08 31.4 30.9 0.31 +1.01% 22.3435.264700071.84%1.50B
h Hanon Systems 018880.KO 2.50 2.59 2.49 0.02 +0.81% 1.933.644.15M24.11%2.57B
s SINBON Electronics 3023.TW 8.16 8.31 8.09 0.04 +0.49% 5.669.742.55M120.53%1.96B
c Cheil Worldwide 030000.KO 12.71 12.77 12.52 0.38 +3.08% 11.5016.2232931674.93%1.29B
n Nihon M&A Center Holdings 2127.TSE 4.07 4.09 4.05 0.05 +1.24% 3.365.491.15M41.94%1.29B
l LuxNet 4979.TWO 12.01 12.41 11.99 0.26 +2.21% 3.7314.671.22M8.65%1.69B
j Johnson Health Tech 1736.TW 3.85 4.1 3.84 -0.23 -5.64% 3.786.6139012667.53%1.17B
n Nohmi Bosai 6744.TSE 26.35 26.45 25.94 -0.04 -0.15% 18.2129.40122600104.86%1.55B
t Tsubakimoto Chain 6371.TSE 14.70 14.76 14.63 0.09 +0.62% 10.7717.1512230049.23%1.43B
a Aichi Financial Group 7389.TSE 8.97 9.18 8.92 0.00 0.00% 8.6144.1753070058.73%2.19B
n Nishimatsu Construction 1820.TSE 36.63 36.96 36.36 0.11 +0.30% 29.9043.998020061.71%1.45B
u Universal Microwave Technology 3491.TWO 46.74 50.09 46.49 -0.05 -0.11% 8.5754.722.35M211.88%3.22B
t The San-in Godo Bank 8381.TSE 11.68 11.82 11.62 0.06 +0.52% 6.8611.9245280061.81%1.77B
t Test Research 3030.TW 7.74 8.19 7.75 -0.29 -3.61% 2.558.745.29M78.84%1.83B
f Fuso Chemical 4368.TSE 17.70 17.97 17.49 0.18 +1.03% 17.0962.89400400149.40%1.87B
e EDION 2730.TSE 13.70 13.75 13.59 0.01 +0.07% 11.1914.9619320026.64%1.45B
h Himax Technologies HIMX 7.93 8.02 7.66 -0.07 -0.88% 5.1412.8597462725.70%1.38B
m Morinaga&Co 2201.TSE 17.57 17.58 17.28 0.21 +1.21% 15.9319.5730020092.58%1.48B
g Grand Process Technology 3131.TWO 96.61 98.15 91.89 4.91 +5.35% 23.2496.611.13M107.35%2.77B
o Okumura 1833.TSE 40.36 40.92 40.3 -0.03 -0.07% 24.2148.404420040.60%1.45B
h Hino Motors 7205.TSE 2.91 2.91 2.74 0.19 +6.99% 2.283.9311.60M271.87%1.67B
g Goldsun Building Materials 2504.TW 1.11 1.13 1.11 -0.01 -0.89% 1.071.781.87M64.39%1.31B
h HYUNDAI MOVEX 319400.KQ 18.08 18.88 17.62 0.48 +2.73% 1.9031.551.25M62.57%1.98B
p Pan Ocean 028670.KO 3.48 3.51 3.31 0.23 +7.08% 2.074.215.52M68.94%1.86B
l Life 8194.TSE 16.50 16.52 16.18 0.17 +1.04% 10.3818.279450054.03%1.43B
t TKC 9746.TSE 23.63 23.63 23.34 0.02 +0.08% 22.6131.216140053.45%1.19B
h HannStar Board 5469.TW 2.48 2.61 2.49 -0.08 -3.13% 1.183.552.03M50.36%1.21B
f Faraday Technology 3035.TW 4.35 4.6 4.35 -0.17 -3.76% 4.358.521.85M67.76%1.13B
l Lotte Shopping 023530.KO 65.91 69.22 65.64 -1.63 -2.41% 35.5179.489255964.84%1.86B
s SK IE Technology 361610.KO 13.94 14.44 13.81 -0.06 -0.43% 13.1328.3111910460.88%1.14B
a AMOREPACIFIC Group 002790.KO 18.05 18.78 18.05 -0.21 -1.15% 12.8124.554669231.85%1.38B
a Aica Kogyo 4206.TSE 22.94 22.94 22.52 0.16 +0.70% 20.3026.3625190093.40%1.44B
s Senshu Ikeda Holdings 8714.TSE 5.73 5.82 5.71 -0.02 -0.35% 2.116.2387950060.48%1.60B
m Matsui Securities 8628.TSE 6.07 6.1 6.05 0.07 +1.17% 4.626.3366420050.11%1.56B
t TOA 1885.TSE 20.21 20.49 20.09 0.27 +1.35% 6.2330.2225120043.82%1.56B
o Okuma 6103.TSE 23.78 24 23.56 0.27 +1.15% 18.1829.8719750048.59%1.43B
k Korean Reinsurance 003690.KO 8.07 8.25 8.01 0.02 +0.25% 4.9810.0811290622.01%1.43B
s Sansan 4443.TSE 7.62 7.65 7.52 0.16 +2.14% 6.5616.4789950038.06%964.12M
c Chugoku Marine Paints 4617.TSE 21.78 22.09 21.65 0.27 +1.26% 11.9230.7330450067.97%1.08B
w Wacoal Holdings 3591.TSE 25.84 26.08 25.73 0.18 +0.70% 24.8040.886120065.62%1.28B
s Seria 2782.TSE 23.72 24 23.34 0.15 +0.64% 16.1228.3924050082.54%1.49B
d DCM Holdings 3050.TSE 10.28 10.33 10.24 0.06 +0.59% 8.8511.1917280052.03%1.43B
s SK Gas 018670.KO 169.57 171.89 166.92 -0.77 -0.45% 123.13214.354182988.43%1.52B
s Sunonwealth Electric Machine Industry 2421.TW 3.83 4.05 3.84 -0.18 -4.49% 2.026.073.59M59.70%1.10B
t TS TECH 7313.TSE 11.26 11.33 11.22 0.02 +0.18% 9.9913.1430500059.10%1.32B
o Okamura 7994.TSE 15.98 16.01 15.89 0.06 +0.38% 11.8017.615960030.96%1.51B
t Taiwan Speciality Chemicals 4772.TWO 8.66 9.16 8.61 -0.38 -4.20% 4.7811.891.85M85.79%1.20B
h HYUNDAI WIA 011210.KO 50.74 51.2 49.68 1.22 +2.46% 25.5270.398400130.07%1.35B
n NEXTAGE 3186.TSE 21.65 21.87 21.43 0.83 +3.99% 8.3224.6847420097.85%1.69B
s Soulbrain 357780.KQ 249.39 256.67 239.78 1.80 +0.73% 109.08338.934132873.83%1.91B
h Hokkaido Electric Power 9509.TSE 6.86 7.01 6.81 -0.05 -0.72% 4.338.323.51M88.37%1.41B
c Create SD Holdings 3148.TSE 20.96 21.03 20.81 0.17 +0.82% 17.3424.218090094.27%1.35B
y YFY 1907.TW 0.81 0.83 0.81 -0.02 -2.41% 0.701.041.17M65.19%1.35B
i Itochu Enex 8133.TSE 12.78 12.79 12.64 0.12 +0.95% 9.6114.109400065.06%1.44B
t The Bank of Nagoya 8522.TSE 36.35 37.54 36.03 -0.22 -0.60% 11.7739.9013400051.59%1.79B
p PeptiDream 4587.TSE 7.71 7.81 7.67 0.02 +0.26% 7.2219.9552000040.44%996.41M
d Daewoong pharmaceutical 069620.KO 103.13 107.97 102.67 -1.91 -1.82% 76.68134.423295997.59%1.19B
g Glory 6457.TSE 26.97 27.07 26.6 0.47 +1.77% 14.8827.1810340047.46%1.42B
t Taiwan FamilyMart 5903.TWO 5.94 5.95 5.93 0.01 +0.17% 5.627.131101623.23%1.33B
f FP 7947.TSE 14.70 14.85 14.69 -0.03 -0.20% 14.5622.6118800062.30%1.19B
s SL 005850.KO 36.56 37.16 35.57 0.77 +2.15% 18.7251.0011792943.58%1.68B
i Izumi 8273.TSE 6.62 6.64 6.58 0.06 +0.91% 6.2524.0654650072.14%1.39B
g Great Wall Enterprise 1210.TW 1.71 1.73 1.7 0.00 0.00% 1.542.282.25M108.45%1.43B
n Nishi-Nippon Railroad 9031.TSE 19.33 19.45 19.25 0.07 +0.36% 13.3320.9115260059.09%1.46B
l Leopalace21 8848.TSE 4.05 4.07 4.02 0.03 +0.75% 3.185.3269920062.26%1.29B
f Fukuda Denshi 6960.TSE 63.86 63.92 62.42 0.81 +1.28% 39.7765.282780072.91%1.74B
t The Kiyo Bank 8370.TSE 25.19 25.57 25.1 -0.07 -0.28% 11.5628.4510060062.34%1.61B
t Taikisha 1979.TSE 21.84 21.84 21.62 0.27 +1.25% 13.8325.645780035.62%1.38B
t Tokai Carbon 5301.TSE 6.25 6.27 6.19 0.05 +0.81% 5.347.4679390045.53%1.33B
h Hyosung Corp. 004800.KO 91.41 92.73 87.83 4.79 +5.53% 30.54122.453063284.52%1.53B
h Hyundai Department Store 069960.KO 50.01 51.67 49.68 -0.43 -0.85% 29.6477.798122473.99%1.08B
s Shiny Chemical Industrial 1773.TW 4.55 4.7 4.3 0.12 +2.71% 3.415.631.61M151.65%1.36B
u Ushio 6925.TSE 19.30 19.63 19.15 0.31 +1.63% 10.7220.5921440067.05%1.55B
e EXEDY 7278.TSE 35.53 35.6 35.22 0.15 +0.42% 22.8339.7010740069.57%1.30B
c Chang Wah Technology 6548.TWO 1.44 1.52 1.44 -0.05 -3.36% 0.881.954.05M70.67%1.33B
n Nisshinbo Holdings 3105.TSE 9.53 9.61 9.43 0.14 +1.49% 5.1811.3135830043.59%1.49B
i ITEQ 6213.TW 5.31 5.51 5.23 0.21 +4.12% 1.465.3158.69M292.33%1.93B
c CKD 6407.TSE 30.55 30.83 29.61 1.62 +5.60% 11.5035.91800700119.49%2.04B
h HJ Shipbuilding & Construction Co. 097230.KO 16.13 16.39 15.23 1.18 +7.89% 1.5923.941.34M57.07%1.46B
h Hokuriku Electric Power Company 9505.TSE 6.99 7.02 6.91 0.04 +0.58% 4.647.1472260068.47%1.46B
d Doosan Fuel Cell 336260.KO 25.44 26.2 23.95 2.10 +9.00% 8.6431.2669980473.95%1.67B
c CJ Logistics 000120.KO 68.42 69.62 68.42 0.42 +0.62% 53.56100.522864339.53%1.36B
d Dongjin Semichem 005290.KQ 30.47 31.45 29.87 -0.03 -0.10% 14.0738.8539075259.95%1.57B
h HTC 2498.TW 1.23 1.27 1.23 -0.03 -2.38% 0.962.434.41M77.39%1.03B
t The Keiyo Bank 8544.TSE 13.67 13.86 13.67 -0.05 -0.36% 4.4315.0117070053.45%1.64B
l LOTTE Corp. 004990.KO 18.08 18.51 17.95 0.12 +0.67% 13.6726.7714580937.90%1.28B
n Nippn 2001.TSE 17.27 17.28 17.11 0.10 +0.58% 13.5218.5312220051.64%1.43B
h Heiwa 6412.TSE 12.04 12.13 12.03 0.08 +0.67% 11.6016.5821150047.35%1.19B
e Evergreen Steel 2211.TW 3.10 3.13 3.08 -0.03 -0.96% 2.223.8747060053.55%1.29B
i Inabata & 8098.TSE 25.38 25.47 25.26 0.15 +0.59% 19.0127.885440051.31%1.35B
d Duskin 4665.TSE 26.38 26.6 26.38 -0.17 -0.64% 22.6528.5211170082.34%1.24B
m MEGMILK SNOW BRAND 2270.TSE 20.65 20.71 20.4 0.05 +0.24% 16.2823.4110700050.64%1.25B
c Chipbond Technology 6147.TWO 2.63 2.63 2.5 0.24 +10.04% 1.612.6372.55M357.47%1.96B
k KYB 7242.TSE 27.23 27.23 26.73 0.56 +2.10% 15.3433.878360069.76%1.16B
d Dongwon Industries 006040.KO 25.07 25.4 25.04 0.31 +1.25% 22.3138.795157575.77%1.11B
c Cosmax 192820.KO 125.39 132.08 125.12 -3.03 -2.36% 91.30207.046918770.75%1.42B
l Lotte Tour Development 032350.KO 10.69 11.1 10.62 -0.09 -0.83% 5.1318.1581540096.51%851.01M
y Yoshinoya Holdings 9861.TSE 21.27 21.34 20.92 0.39 +1.87% 18.1924.3631650061.50%1.38B
k Kato Sangyo 9869.TSE 43.24 43.55 42.93 0.22 +0.51% 26.3245.082950067.43%1.31B
t Token 1766.TSE 87.67 87.99 86.73 1.26 +1.46% 67.84101.582720086.62%973.26M
m Mitani 8066.TSE 14.78 14.88 14.36 0.12 +0.82% 11.2918.3112700100.32%1.24B
s Shin Zu Shing 3376.TW 5.86 6.2 5.85 -0.27 -4.40% 5.199.084.92M80.37%1.15B
s Solar Applied Materials Technology 1785.TWO 2.75 2.91 2.76 -0.13 -4.51% 1.423.1828.05M85.32%1.64B
y Yodogawa Steel Works 5451.TSE 8.81 8.81 8.76 -0.01 -0.11% 7.5741.9957950076.06%1.27B
p Paramount Bed Holdings 7817.TSE 22.47 6266.84 6266.84 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 22.65 22.75 22.44 0.17 +0.76% 16.0326.9810190058.13%1.21B
d DTS 9682.TSE 6.57 6.64 6.57 0.01 +0.15% 5.799.0616500032.76%1.05B
e Ennoconn 6414.TW 8.52 8.63 8.48 -0.07 -0.81% 6.5710.691.03M121.18%1.24B
e Elite Advanced Laser 3450.TW 7.53 8.06 7.55 -0.22 -2.84% 5.1910.558.99M42.62%1.10B
t The Ogaki Kyoritsu Bank 8361.TSE 39.42 40.55 39.23 -0.34 -0.86% 11.7143.7912350047.54%1.64B
g GC Biopharma 006280.KO 93.13 95.45 92.87 -0.03 -0.03% 76.33126.914102781.51%1.06B
b BGF Retail 282330.KO 88.69 90.42 87.3 -0.31 -0.35% 68.1897.073318456.76%1.53B
n NTN 6472.TSE 2.06 2.1 2.06 0.01 +0.49% 1.342.742.70M87.85%1.23B
n Noritsu Koki 7744.TSE 13.12 13.22 13.05 0.08 +0.61% 9.9333.4919100042.03%1.41B
j JACCS 8584.TSE 25.88 25.94 25.69 0.30 +1.17% 21.7030.256230058.81%1.16B
s Supreme Electronics 8112.TW 2.34 2.47 2.32 -0.06 -2.50% 1.272.977.85M34.89%1.22B
s SeAH Besteel Holdings Corp. 001430.KO 44.58 46.23 43.98 1.80 +4.21% 10.2362.0210938739.74%1.60B
s Sun Corporation 6736.TSE 53.33 53.33 51.89 0.17 +0.32% 35.4979.303500043.59%1.15B
n Nippon Densetsu Kogyo 1950.TSE 30.77 30.99 30.58 0.09 +0.29% 11.5233.997290035.77%1.80B
p Pigeon 7956.TSE 10.38 10.43 10.29 0.12 +1.17% 8.7613.1163590064.80%1.24B
a Asia Optical 3019.TW 3.77 3.91 3.76 -0.08 -2.08% 3.186.391.82M45.19%1.05B
k Kissei Pharmaceutical 4547.TSE 30.24 30.83 29.96 -0.22 -0.72% 22.0232.083770038.50%1.25B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.35 4.45 4.34 0.02 +0.46% 2.755.1588220393.13%1.28B
h H.U. Group Holdings 4544.TSE 20.17 20.37 20.05 0.07 +0.35% 15.7026.3214330050.25%1.15B
c Chiyoda 6366.TSE 6.12 6.33 6.02 0.00 0.00% 1.8511.315.01M63.22%1.59B
a Arcadyan Technology 3596.TW 5.16 5.45 5.17 -0.07 -1.34% 4.538.173.96M136.43%1.14B
p President Securities 2855.TW 1.00 1.02 1 -0.02 -1.96% 0.611.063.17M43.69%1.60B
t Takara Standard 7981.TSE 17.53 17.57 17.39 0.14 +0.81% 10.3220.218360082.82%1.11B
t The Hyakujushi Bank 8386.TSE 13.82 14.21 13.8 0.03 +0.22% 13.0967.5019140093.37%1.56B
a APR Co. 278470.KO 216.60 228.52 215.94 -7.55 -3.37% 28.66246.5215276040.66%1.65B
y Yurtec 1934.TSE 16.51 16.63 16.43 0.06 +0.36% 9.0820.716300042.63%1.13B
n Nan Pao Resins Chemical 4766.TW 9.63 9.96 9.61 -0.21 -2.13% 8.5514.2943502087.10%1.16B
o OSG 6136.TSE 16.54 16.64 16.37 0.24 +1.47% 10.1818.7429930079.92%1.36B
x Xintec 3374.TWO 4.83 5.07 4.79 -0.16 -3.21% 3.407.302.43M52.51%1.31B
t The Nanto Bank 8367.TSE 9.19 9.35 9.19 -0.05 -0.54% 8.8350.29265300128.52%1.44B
c Century Wind Power 2072.TWO 5.33 5.76 5.32 -0.40 -6.98% 4.7812.471.11M228.37%746.29M
a Aichi Steel 5482.TSE 18.07 18.26 17.95 0.29 +1.63% 13.4361.8212910051.58%1.16B
c Colowide 7616.TSE 12.50 12.5 12.04 0.45 +3.73% 10.3113.761.07M201.33%1.33B
m MTG 7806.TSE 39.98 40.67 39.17 -0.28 -0.70% 9.6040.488670046.74%1.57B
t Takuma 6013.TSE 17.31 17.47 17.25 0.09 +0.52% 10.2019.539230030.55%1.30B
c CS Wind 112610.KO 50.94 52.59 43.58 8.09 +18.88% 20.6150.942.29M296.30%2.11B
h Hotai Finance 6592.TW 1.97 1.98 1.95 0.00 0.00% 1.793.0839725917.64%1.23B
p Pacific Industrial 7250.TSE 18.93 18.96 18.93 -0.01 -0.05% 7.5521.66181009.38%1.09B
f Fuji 8278.TSE 13.44 13.45 13.25 0.19 +1.43% 12.3015.449060048.58%1.16B
h Huaku Development 2548.TW 3.81 3.85 3.74 -0.04 -1.04% 2.884.241.86M101.02%1.22B
s Sakata Seed 1377.TSE 28.55 28.67 28.01 0.66 +2.37% 21.1228.55166400126.14%1.21B
k Kaga Electronics 8154.TSE 23.56 23.75 23.5 0.14 +0.60% 15.3028.066580051.70%1.12B
s Shinkong Insurance 2850.TW 3.69 3.69 3.65 0.01 +0.27% 2.913.9616540547.70%1.17B
m Monex Group 8698.TSE 4.32 4.38 4.32 0.01 +0.23% 4.007.831.44M59.13%1.09B
h HD Hyundai Construction Equipment 267270.KO 96.77 98.43 93.73 4.01 +4.32% 35.75100.9737392996.25%4.64B
s Systena 2317.TSE 2.63 2.64 2.62 0.02 +0.77% 2.193.5857510052.72%938.61M
s SAN-A 2659.TSE 19.49 19.49 19.3 0.14 +0.72% 17.2821.398450035.04%1.21B
f Formosa Sumco Technology 3532.TW 4.08 4.3 4.05 -0.15 -3.55% 1.904.931.05M27.03%1.58B
c Chicony Power Technology 6412.TW 2.28 2.32 2.28 0.00 0.00% 2.264.3160800030.07%914.68M
s Sangetsu 8130.TSE 19.27 19.43 19.27 -0.11 -0.57% 17.9221.589330061.03%1.13B
s SPG Co. 058610.KQ 70.08 74.25 69.88 -1.09 -1.53% 12.47110.4816757342.42%1.46B
h Hokkoku Financial Holdings 7381.TSE 6.17 6.25 6.12 0.05 +0.82% 2.186.7526100043.12%1.38B
o Orient 8585.TSE 6.19 6.24 6.16 0.03 +0.49% 4.577.5740670068.02%1.06B
a ARCS 9948.TSE 24.16 24.16 23.75 0.18 +0.75% 15.9025.603480023.69%1.29B
p Pilot 7846.TSE 30.50 30.51 30.03 -0.04 -0.13% 25.6033.307850060.91%1.07B
s SIMMTECH 222800.KQ 32.82 33.65 32.39 0.50 +1.55% 6.9645.6835184648.22%1.12B
k Kumho Tire 073240.KO 3.91 4.07 3.91 -0.05 -1.26% 2.785.2023659736.26%1.12B
i Ichigo 2337.TSE 3.05 3.11 3.03 -0.01 -0.33% 2.163.1456900042.11%1.22B
g GS Retail 007070.KO 14.21 14.51 14.11 -0.05 -0.35% 9.3120.608682545.97%1.19B
m Mixi 2121.TSE 15.92 16.02 15.91 0.06 +0.38% 15.6824.8415310051.43%1.04B
a AcBel Polytech 6282.TW 1.38 1.44 1.38 -0.04 -2.82% 0.672.0211.99M56.12%1.18B
d Daou Technology 023590.KO 29.44 30.47 29.38 -0.07 -0.24% 11.9642.662669432.06%1.27B
g Giant Manufacturing 9921.TW 2.22 2.25 2.2 -0.02 -0.89% 2.196.711.21M59.18%871.53M
r Ricoh Leasing 8566.TSE 37.16 37.29 36.97 0.22 +0.60% 31.8841.201930029.08%1.15B
t Toenec 1946.TSE 12.80 12.97 12.7 -0.03 -0.23% 5.7115.358320041.50%1.19B
g GS Engineering & Construction 006360.KO 18.05 19.08 17.62 0.75 +4.34% 10.3821.232.35M106.95%1.53B
p Primax Electronics 4915.TW 2.22 2.28 2.22 -0.04 -1.77% 1.843.081.03M33.04%1.05B
f F.C.C. 7296.TSE 20.62 20.74 20.43 0.15 +0.73% 15.2424.988670072.65%998.64M
e Eugene Technology 084370.KQ 79.35 84.72 77.9 -3.51 -4.24% 21.01100.0311266944.36%1.77B
d Dynamic Holding 3715.TW 5.38 5.81 5.39 -0.25 -4.44% 1.066.3732.28M80.34%1.52B
s Seiren 3569.TSE 19.55 19.8 19.55 -0.14 -0.71% 14.1223.316460029.24%1.15B
t Towa Pharmaceutical 4553.TSE 26.16 26.38 25.98 0.11 +0.42% 16.2428.237370061.99%1.29B
f freee K.K. 4478.TSE 12.52 12.58 12.23 0.28 +2.29% 11.9128.9535220040.77%741.70M
t Tokai Carbon Korea 064760.KQ 140.76 146.06 136.45 -1.52 -1.07% 46.20175.728170182.35%1.64B
c Cleanaway Company 8422.TW 0.90 0.93 0.9 -0.02 -2.17% 0.678.029.21M49.67%1.02B
i Information Services International-Dentsu 4812.TSE 12.60 12.7 12.6 0.06 +0.48% 11.4151.7720220041.09%2.46B
h Hotel Shilla 008770.KO 28.55 28.81 28.48 0.23 +0.81% 24.5040.5510703542.42%1.06B
t Taiwan Hon Chuan Enterprise 9939.TW 3.63 3.71 3.63 -0.03 -0.82% 3.585.4946726641.21%1.07B
v Valor Holdings 9956.TSE 24.25 24.28 23.88 0.43 +1.81% 13.2624.2512420095.36%1.28B
t Torii Pharmaceutical 4551.TSE 39.67 39.73 39.67 0.04 +0.10% 24.9444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 1.93 1.97 1.93 -0.01 -0.52% 1.682.6948000096.10%1.12B
d Daxin Materials 5234.TW 11.16 11.66 11.11 -0.14 -1.24% 3.8214.361.42M89.62%1.15B
f FuSheng Precision 6670.TW 8.04 8.3 7.94 -0.25 -3.02% 7.4112.44473002147.65%1.12B
u United Super Markets Holdings 3222.TSE 5.84 5.85 5.7 0.15 +2.64% 4.627.0828820055.01%1.14B
j JVCKENWOOD 6632.TSE 7.67 7.72 7.55 0.24 +3.23% 6.4411.8169680067.58%1.09B
t Toagosei 4045.TSE 10.94 10.95 10.84 0.08 +0.74% 8.5112.3121780059.53%1.16B
n Nittetsu Mining 1515.TSE 16.31 16.93 16.19 0.06 +0.37% 5.1929.4347140033.55%1.28B
f Fujimi 5384.TSE 17.37 17.68 17.32 0.03 +0.17% 10.8121.1315680049.82%1.29B
r Raysum 8890.TSE 39.25 36.91 36.91 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.15 10.18 10.07 0.13 +1.30% 9.8016.4423450078.36%900.26M
y Yulon Motor Company 2201.TW 0.85 0.87 0.85 -0.02 -2.30% 0.851.882.83M82.88%903.53M
d Daiichikosho 7458.TSE 10.87 10.95 10.84 0.01 +0.09% 10.0512.8319060040.20%1.12B
a All Ring Tech 6187.TWO 27.98 29.12 27.27 0.09 +0.32% 6.1030.2872416217.00%2.69B
a Asiana Airlines 020560.KO 4.61 4.69 4.56 0.05 +1.10% 4.487.875641041.51%949.28M
k Konoike Transport 9025.TSE 18.64 18.73 18.56 0.06 +0.32% 15.7923.497460079.70%989.65M
t The Awa Bank 8388.TSE 38.35 38.98 37.91 0.78 +2.08% 15.5639.318620074.41%1.50B
t Tokai Tokyo Financial Holdings 8616.TSE 4.62 4.66 4.6 0.06 +1.32% 2.785.3167020053.32%1.16B
a AS ONE 7476.TSE 14.16 14.22 14 0.06 +0.43% 13.5921.099890044.44%1.01B
o Oki Electric Industry 6703.TSE 17.38 17.48 17.08 0.22 +1.28% 5.4121.1450730057.57%1.51B
l Lotte Energy Materials 020150.KO 26.79 27.42 26.13 0.88 +3.40% 13.7033.3711868050.00%1.40B
c Century Iron and Steel Industrial 9958.TW 3.22 3.55 3.18 -0.30 -8.52% 3.228.485.49M378.49%795.07M
p Pressance 3254.TSE 15.81 14.98 14.93 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 30.14 30.14 29.77 0.27 +0.90% 20.7533.218090061.80%1.16B
g Gudeng Precision Industrial Co. 3680.TWO 11.72 12.15 11.74 -0.08 -0.68% 9.3518.7189410488.27%1.13B
d DL E&C 375500.KO 49.68 53.19 47.03 4.72 +10.50% 20.8049.682.96M261.74%1.90B
j Japan Aviation Electronics Industry 6807.TSE 14.65 14.73 14.54 0.18 +1.24% 14.0419.0410710068.70%987.28M
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.07 1.06 0.01 +0.94% 0.971.22695065131.33%1.07B
j JAC Recruitment 2124.TSE 5.34 5.39 5.33 0.02 +0.38% 4.257.8617870033.28%845.77M
d Daewoo Engineering & Construction 047040.KO 11.13 11.81 11 0.28 +2.58% 2.0112.9132.64M83.68%4.58B
e ELAN Microelectronics 2458.TW 3.86 3.98 3.85 -0.13 -3.26% 3.084.972.36M60.07%1.11B
a ARIAKE JAPAN 2815.TSE 36.47 36.66 36.22 0.03 +0.08% 32.1246.192550040.79%1.16B
o Ohsho Food Service 9936.TSE 19.36 19.46 19.27 -0.05 -0.26% 18.5726.8010280044.77%1.01B
m Machvision 3563.TW 24.23 24.89 24.23 -0.03 -0.12% 9.9826.362.18M69.41%1.55B
k Kinpo Electronics 2312.TW 0.68 0.7 0.68 -0.01 -1.45% 0.491.127.77M43.41%1.03B
m Musashi Seimitsu Industry 7220.TSE 17.37 17.76 16.97 0.45 +2.66% 12.4326.9366330051.50%1.14B
f Fuji Seal International 7864.TSE 16.81 16.85 16.68 0.10 +0.60% 14.8921.599620030.93%896.40M
c Coretronic 5371.TWO 2.31 2.4 2.3 -0.06 -2.53% 1.654.322.37M47.43%904.57M
t Tamron 7740.TSE 6.44 6.54 6.44 0.04 +0.63% 5.9330.3730870066.71%1.04B
t Toyo Ink SC Holdings 4634.TSE 23.75 24 23.75 0.11 +0.47% 17.7928.145870051.95%1.15B
t Tosei 8923.TSE 9.92 9.97 9.86 0.07 +0.71% 6.8511.5720160070.04%961.98M
i ISC 095340.KQ 156.98 167.58 155 1.16 +0.74% 29.50175.3716889265.28%2.18B
s Sanyo Special Steel 5481.TSE 19.54 17.25 17.18 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 35.64 36.56 35.17 0.05 +0.14% 27.4282.877526244.27%968.73M
j Japan Securities Finance 8511.TSE 13.77 13.8 13.67 0.19 +1.40% 10.3515.1912940067.62%1.12B
n Nakanishi 7716.TSE 17.55 17.57 17.35 0.39 +2.27% 12.2518.1716710060.42%1.46B
t Toyo Construction 1890.TSE 11.24 6266.84 6266.84 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.63 9.57 -0.04 -0.42% 7.1415.354120032.82%1.02B
t The Nisshin OilliO Group 2602.TSE 12.06 12.14 12.02 -0.06 -0.50% 11.9339.05147200108.63%1.11B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 75.33 76.64 75.01 0.07 +0.09% 61.74103.464520069.45%1.04B
c ChipMOS Technologies 8150.TW 1.77 1.81 1.74 0.03 +1.72% 0.652.298.71M37.51%1.23B
f Fukuyama Transporting 9075.TSE 35.60 35.78 35.34 0.22 +0.62% 22.2437.897000057.09%1.29B
k Koh Young Technology 098460.KQ 17.52 18.05 17.29 0.22 +1.27% 5.3223.8187397641.07%1.16B
l L&C Bio 290650.KQ 43.65 45.11 43.45 -0.32 -0.73% 10.8481.7510614933.56%1.06B
h Hankuk Carbon 017960.KO 29.81 30.8 26.86 3.66 +14.00% 6.5833.241.07M118.31%1.50B
k Komeri 8218.TSE 22.87 22.87 22.5 0.17 +0.75% 18.7624.774780048.00%1.07B
t TOWA 6315.TSE 14.61 15.2 14.55 0.15 +1.04% 7.0120.031.48M53.24%1.10B
c China Motor 2204.TW 1.73 1.78 1.72 -0.04 -2.26% 1.662.791.20M81.58%958.90M
s Shin-Etsu Polymer 7970.TSE 12.54 12.57 12.43 0.16 +1.29% 8.8014.314610034.62%1.01B
d Daiseki 9793.TSE 24.91 24.94 24.6 0.18 +0.73% 20.3126.779830054.80%1.18B
t The Musashino Bank 8336.TSE 13.75 13.85 13.66 0.14 +1.03% 12.9441.86355100174.62%1.36B
f Financial Products Group 7148.TSE 9.96 10 9.9 0.04 +0.40% 9.8719.7974150081.98%833.82M
m Maruzen Showa Unyu 9068.TSE 52.08 52.77 51.76 -0.33 -0.63% 35.6061.482640070.80%1.02B
k Kanadevia Corp. 7004.TSE 6.75 6.8 6.72 0.04 +0.60% 5.307.9061230061.98%1.14B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.71 5.01 4.7 -0.19 -3.88% 1.336.792.78M15.23%1.28B
l Lumosa Therapeutics 6535.TWO 4.46 4.68 4.43 -0.19 -4.09% 3.9412.0613021572.59%734.99M
j JAPAN MATERIAL 6055.TSE 10.19 10.3 10.13 0.15 +1.49% 6.6914.1736150038.22%1.05B
t Trusco Nakayama 9830.TSE 14.64 14.68 14.46 0.10 +0.69% 11.5917.7810080055.12%965.32M
f Fujita Kanko 9722.TSE 13.34 13.44 13.04 0.45 +3.49% 12.1884.7723050094.14%799.06M
k Kolmar Korea 161890.KO 50.41 51.6 50.01 0.17 +0.34% 34.8279.6312161148.00%1.19B
n Nippon Light Metal Holdings 5703.TSE 18.00 18.04 17.55 0.63 +3.63% 8.8420.4724730076.49%1.11B
b Belc 9974.TSE 48.69 48.82 48.13 0.85 +1.78% 39.7252.761130025.20%1.01B
n Noritake 5331.TSE 19.96 20.24 19.83 -0.05 -0.25% 19.5245.489700066.01%1.10B
t Totetsu Kogyo 1835.TSE 34.97 35.41 34.72 0.28 +0.81% 19.0337.265280054.71%1.20B
n Noevir Holdings 4928.TSE 28.48 28.55 28.36 0.02 +0.07% 27.3335.041860030.37%972.86M
o Open Up Group 2154.TSE 11.33 11.42 11.33 0.01 +0.09% 10.6113.599240044.13%962.47M
p Park Systems 140860.KQ 155.99 166.26 155.66 -6.43 -3.96% 124.43223.864029586.94%1.08B
k Kureha 4023.TSE 25.44 25.63 25.41 0.21 +0.83% 16.3831.4024560061.83%972.43M
n Nitto Kogyo 6651.TSE 27.57 27.73 27.35 0.05 +0.18% 17.8331.124460045.06%1.05B
l Lifenet Insurance 7157.TSE 12.82 13 12.62 0.14 +1.10% 10.2317.8111540037.79%1.03B
o Orient Semiconductor Electronics 2329.TW 1.57 1.65 1.57 -0.01 -0.63% 0.792.219.05M52.69%1.04B
y Yuanta Futures 6023.TWO 3.05 3.09 3.04 -0.01 -0.33% 2.313.1116619170.83%976.39M
d Daio Paper 3880.TSE 6.32 6.35 6.29 -0.02 -0.32% 4.947.6320120044.31%1.05B
l Lin BioScience 6696.TWO 12.08 12.16 11.51 0.45 +3.87% 2.7814.091.00M147.96%946.80M
n Nihon Parkerizing 4095.TSE 9.15 9.21 9.12 0.00 0.00% 7.1810.3110900059.95%991.29M
f Far Eastern Department Stores 2903.TW 0.72 0.73 0.72 0.00 0.00% 0.620.861.45M64.06%1.01B
p Phoenix Silicon International 8028.TW 5.31 5.65 5.32 -0.25 -4.50% 2.766.528.31M82.19%931.63M
m MCJ 6670.TSE 13.67 13.72 13.67 -0.05 -0.36% 7.9615.171.02M106.10%1.29B
e Evergreen International Storage & Transport 2607.TW 1.61 1.63 1.61 -0.02 -1.23% 0.802.3025101039.81%859.12M
s Seojin System 178320.KQ 29.94 31.73 29.77 -0.40 -1.32% 11.3233.041.23M45.63%1.68B
c Center Laboratories 4123.TWO 1.30 1.35 1.3 -0.01 -0.76% 0.931.593.43M47.15%973.28M
a AOKI Holdings 8214.TSE 10.18 10.27 10.18 -0.03 -0.29% 7.5312.589340039.95%857.06M
c Chief Telecom 6561.TWO 10.96 11.13 10.96 -0.12 -1.08% 9.9416.674400024.40%844.97M
f Fukushima Galilei 6420.TSE 23.12 23.44 23.06 0.36 +1.58% 15.4425.633910055.47%927.14M
c Chang Wah Electromaterials 8070.TW 1.34 1.37 1.34 -0.02 -1.47% 0.941.911.48M58.69%946.89M
a ASROCK 3515.TW 6.28 6.56 6.29 -0.20 -3.09% 4.2311.0339307765.31%776.39M
k Kaken Pharmaceutical 4521.TSE 26.29 26.41 26.07 -0.04 -0.15% 23.1932.477990058.51%995.54M
p Panjit International 2481.TW 2.97 3.03 2.84 0.20 +7.22% 1.173.2636.50M161.99%1.14B
t Tokyotokeiba 9672.TSE 36.35 36.41 35.91 0.54 +1.51% 26.6938.522460046.48%946.39M
c Cosmo Advanced Materials & Technology 005070.KO 33.91 34.91 33.25 -0.03 -0.09% 21.6592.9716896553.90%1.13B
t Tokyo Steel Manufacturing 5423.TSE 11.92 12.36 11.72 1.73 +16.98% 8.6813.573.08M659.59%1.22B
q Qisda Corp. 2352.TW 0.73 0.74 0.73 0.00 0.00% 0.651.213.16M62.35%1.15B
k KITZ 6498.TSE 11.99 12.12 11.78 0.23 +1.96% 6.6015.0821790067.28%1.04B
t TOMONY Holdings 8600.TSE 5.56 5.57 5.46 0.14 +2.58% 2.576.4440710066.37%1.07B
t Totech 9960.TSE 23.56 23.81 23.41 0.17 +0.73% 13.9829.263990053.77%966.24M
p PixArt Imaging 3227.TWO 5.63 5.76 5.59 -0.08 -1.40% 5.268.8459526059.36%846.98M
g Genky DrugStores 9267.TSE 25.32 25.57 25.22 0.12 +0.48% 17.4835.122910035.44%771.67M
a Ai Holdings 3076.TSE 17.27 17.35 17.11 0.18 +1.05% 12.4519.049490070.75%920.11M
h Hokuetsu 3865.TSE 5.93 6 5.87 0.03 +0.51% 5.2510.7725870062.13%998.42M
o Okasan Securities Group 8609.TSE 5.43 5.46 5.38 0.08 +1.50% 3.786.4240580076.29%1.09B
t Taiwan Puritic 6826.TWO 15.91 16.59 15.69 -0.65 -3.93% 4.7824.9127601251.24%963.75M
h HK inno.N 195940.KQ 31.53 32.52 31.33 -0.39 -1.22% 21.6939.98183455109.67%893.23M
h HDC Hyundai Development 294870.KO 13.55 14.01 13.51 0.21 +1.57% 10.9919.9326233672.55%863.42M
s SBS Holdings 2384.TSE 26.85 26.92 26.51 0.36 +1.36% 14.4027.654040046.54%1.07B
i Iino Kaiun Kaisha 9119.TSE 11.56 11.69 11.5 -0.04 -0.34% 6.0611.6815750041.25%1.22B
s Sk Kaken 4628.TSE 65.68 66.05 65.05 1.13 +1.75% 55.1975.09140035.62%885.98M
k Kanematsu 8020.TSE 14.10 14.19 14.01 0.07 +0.50% 11.5422.6741870049.55%2.35B
f Foxsemicon Integrated Technology 3413.TW 9.18 9.33 9.16 -0.05 -0.54% 6.4212.0877547141.90%1.01B
b BuySell Technologies 7685.TSE 19.65 20.05 19.4 -0.17 -0.86% 11.9543.5819760089.75%1.21B
h Heiwa Real Estate 8803.TSE 15.45 15.53 15.39 0.09 +0.59% 14.0034.3210940034.58%1.03B
s Sanyo Denki 6516.TSE 28.48 28.67 28.14 0.40 +1.42% 16.4932.913870047.80%1.01B
c Canon Electronics 7739.TSE 22.75 22.78 22.75 0.02 +0.09% 13.8923.801260014.09%930.47M
n NOMURA 9716.TSE 8.36 8.38 8.24 0.13 +1.58% 4.939.3923300065.94%932.91M
t Taiwan Cogeneration 8926.TW 1.36 1.37 1.35 -0.01 -0.73% 1.141.641.37M67.88%1.02B
q Quanta Storage 6188.TWO 2.67 2.78 2.66 -0.10 -3.61% 1.934.281.82M119.31%744.09M
t Ta Ya Electric Wire & Cable 1609.TW 1.01 1.04 1.01 -0.01 -0.98% 0.881.592.73M64.05%791.88M
u Union Tool 6278.TSE 89.37 90.87 88.36 2.96 +3.43% 21.43105.1715950060.89%1.56B
e Enchem 348370.KQ 23.12 24.14 22.49 -0.38 -1.62% 19.99157.3235672262.88%503.20M
r Riken Keiki 7734.TSE 19.62 19.71 19.08 0.77 +4.08% 14.9928.74104200109.07%891.63M
s Systex 6214.TW 3.36 3.4 3.33 0.00 0.00% 3.025.0631521139.20%843.04M
m METAWATER 9551.TSE 22.28 22.47 22.12 0.27 +1.23% 11.2526.8910750068.88%974.03M
s STX Engine 077970.KO 23.98 24.31 21.49 2.95 +14.03% 11.0134.21542117178.97%962.46M
f First Hi-tec Enterprise 5439.TWO 8.64 8.99 8.59 -0.20 -2.26% 2.6611.883.21M80.74%803.75M
c China Petrochemical Development Corp. 1314.TW 0.25 0.26 0.25 -0.01 -3.85% 0.180.3221.48M33.58%964.41M
i Ichibanya 7630.TSE 5.80 5.81 5.76 0.03 +0.52% 5.627.1014410039.53%925.20M
t transcosmos 9715.TSE 24.82 24.97 24.75 0.24 +0.98% 19.9526.422430029.39%929.95M
r Raito Kogyo 1926.TSE 24.66 24.75 24.53 -0.01 -0.04% 13.6327.8812780057.93%1.05B
k Kasumigaseki Capital 3498.TSE 42.24 43.55 41.17 1.54 +3.78% 38.58134.661.26M321.30%1.00B
t Toshiba Tec 6588.TSE 17.47 17.7 17.38 0.33 +1.93% 14.4225.546410052.49%925.81M
l Longwell Company 6290.TWO 6.00 6.34 5.98 -0.23 -3.69% 1.867.553.95M36.59%1.01B
b BML 4694.TSE 25.35 25.6 25.22 0.12 +0.48% 17.4127.883210035.28%950.19M
l Lian Hwa Foods 1231.TW 2.90 2.91 2.89 -0.01 -0.34% 2.565.4315050428.87%865.92M
c CJ ENM 035760.KQ 35.44 36.7 35.44 -0.08 -0.23% 35.2860.244757573.89%735.15M
h Hogy Medical 3593.TSE 41.67 41.67 41.61 0.03 +0.07% 25.1943.852850033.62%898.49M
b Bunka Shutter 5930.TSE 12.01 12.13 11.95 0.03 +0.25% 11.5618.546650062.64%844.58M
t Tigerair Taiwan 6757.TW 1.53 1.6 1.53 -0.05 -3.16% 1.533.581.72M87.83%687.85M
v VIA Technologies 2388.TW 1.61 1.65 1.61 -0.03 -1.83% 1.374.192.24M41.77%893.16M
j JUSUNG ENGINEERING 036930.KQ 41.20 43.65 40.87 1.06 +2.64% 17.9851.6587576842.68%1.99B
n NS United Kaiun Kaisha 9110.TSE 47.31 47.69 47 -0.03 -0.06% 23.1850.032340032.59%1.11B
m Mitani Sekisan 5273.TSE 11.20 11.51 11.14 -0.10 -0.88% 10.9163.3639000147.32%786.74M
t Takasago International 4914.TSE 7.66 7.7 7.61 0.08 +1.06% 5.2310.948390037.98%747.24M
i Inaba Denki Sangyo 9934.TSE 16.83 16.87 16.7 0.17 +1.02% 11.2118.4310290047.91%1.88B
m Mani 7730.TSE 9.54 9.61 9.49 0.08 +0.85% 7.4512.3114500056.97%939.53M
s Shin Nippon Air Technologies 1952.TSE 21.34 21.59 21.18 0.08 +0.38% 10.2827.279500055.30%969.23M
i ITOCHU-SHOKUHIN 2692.TSE 81.34 81.41 81.34 0.01 +0.01% 43.6684.065130071.55%1.03B
h Heiwado 8276.TSE 18.22 18.66 18.19 -0.37 -1.99% 13.9621.03181800122.58%900.96M
i Imperial Hotel 9708.TSE 9.93 10.13 9.85 -0.09 -0.90% 5.6410.2910460086.78%1.18B
o Ottogi 007310.KO 235.48 240.11 235.48 0.76 +0.32% 234.72311.46552968.77%809.88M
y Yieh Phui Enterprise 2023.TW 0.45 0.46 0.45 0.00 0.00% 0.420.5479920633.47%843.77M
f Formosa Advanced Technologies 8131.TW 1.84 1.94 1.84 -0.07 -3.66% 0.712.712.75M40.54%814.35M
y Yellow Hat 9882.TSE 9.69 9.78 9.69 -0.06 -0.62% 8.5019.526630037.86%829.20M
p PHC Holdings 6523.TSE 6.99 7.08 6.92 0.01 +0.14% 5.817.51383700143.86%883.99M
k Kurabo Industries 3106.TSE 56.46 57.22 56.34 -0.08 -0.14% 29.7467.692670073.12%906.32M
k Krosaki Harima 5352.TSE 26.18 26.2 26.2 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 23.75 24.35 23.66 0.18 +0.76% 16.7528.386000075.25%826.98M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 0.00 0.00% 0.440.701.44M41.95%913.37M
h Hyundai G.F. Holdings 005440.KO 8.91 9.39 8.91 -0.14 -1.55% 3.1512.9919730819.62%1.39B
m Mega Union Technology 6944.TWO 14.51 13.62 13.42 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 23.91 24.13 23.81 0.21 +0.89% 15.8530.3819490055.89%758.29M
l Lotte Chilsung Beverage 005300.KO 75.18 75.78 74.65 0.84 +1.13% 68.85102.80900740.23%697.59M
m Mitsui High-tec 6966.TSE 3.86 3.92 3.85 0.08 +2.12% 3.546.301.13M52.06%705.48M
t Tokyu Construction 1720.TSE 9.09 9.15 9.04 0.09 +1.00% 4.4010.7215070034.72%962.75M
t Tong Hsing Electronic Industries 6271.TW 4.74 4.85 4.66 0.08 +1.72% 2.556.034.94M70.06%990.22M
t Taiwan Surface Mounting Technology 6278.TW 2.94 2.98 2.91 -0.03 -1.01% 2.483.941.59M110.32%850.62M
w Wah Lee Industrial Corp. 3010.TW 3.74 3.84 3.71 0.02 +0.54% 2.414.3693409656.46%969.29M
y YG Entertainment 122870.KQ 33.78 34.51 33.72 0.24 +0.72% 27.4576.8611512140.13%626.54M
v Visual Photonics Epitaxy 2455.TW 8.10 8.66 8.08 -0.15 -1.82% 2.568.5430.04M147.00%1.49B
s Studio Dragon 253450.KQ 22.65 23.78 22.62 -0.69 -2.96% 22.6540.96104971133.06%680.93M
k KOMEDA Holdings 3543.TSE 19.30 19.3 18.83 0.45 +2.39% 16.8721.5832350088.97%878.45M
n Nissan Shatai 7222.TSE 6.22 6.25 6.12 0.10 +1.63% 5.938.834590070.49%842.07M
m MATSUDA SANGYO 7456.TSE 39.79 40.55 39.54 0.28 +0.71% 18.9256.027650042.99%1.03B
c CTCI 9933.TW 1.11 1.13 1.08 0.00 0.00% 0.791.484.72M62.53%999.49M
g GungHo Online Entertainment 3765.TSE 15.92 16.17 15.89 -0.02 -0.13% 15.1622.4616380045.63%859.14M
o Oscotec 039200.KQ 32.42 32.99 31.63 0.20 +0.62% 15.1742.1621514660.74%911.16M
t Taihei Dengyo Kaisha 1968.TSE 18.51 18.8 18.41 0.23 +1.26% 8.9320.0710020048.62%1.17B
k Kanamoto 9678.TSE 27.76 27.86 27.51 0.18 +0.65% 17.5628.304990041.04%958.85M
s Standard Foods 1227.TW 0.96 0.98 0.96 -0.01 -1.03% 0.911.2863605057.32%873.34M
h HiteJinro 000080.KO 11.15 11.2 11 0.19 +1.73% 10.7715.939182045.94%765.75M
r Run Long Construction 1808.TW 0.95 0.97 0.95 -0.02 -2.06% 0.891.6562328052.63%848.78M
s SK oceanplant 100090.KO 20.00 20.93 18.91 1.28 +6.84% 8.0121.7910.07M361.26%1.25B
d DN Automotive 007340.KO 24.64 25.37 24.24 0.01 +0.04% 12.0927.4033943191.38%1.28B
t TXC 3042.TW 2.87 2.95 2.86 -0.07 -2.38% 2.293.791.74M88.96%975.81M
s Shinkin Central Bank 8421.TSE 1229.55 1236.45 1229.55 -7.07 -0.57% 1168.501635.1221567.25%870.80M
t The Toho Bank 8346.TSE 4.27 4.37 4.25 0.03 +0.71% 1.674.9953970045.16%1.07B
n Nankang Rubber Tire 2101.TW 1.18 1.2 1.13 0.05 +4.42% 0.901.574.26M221.97%853.40M
t Tsugami 6101.TSE 21.62 21.81 21.31 0.30 +1.41% 8.8826.0511590044.88%1.01B
c Cathay Real Estate Development 2501.TW 0.70 0.71 0.69 -0.01 -1.41% 0.550.823.03M129.46%808.45M
n Nippon Paper Industries 3863.TSE 8.08 8.2 8.02 0.12 +1.51% 5.328.7059100061.48%933.99M
g GNI Group 2160.TSE 19.71 19.83 19.27 0.46 +2.39% 10.2230.2373440043.88%1.10B
p Prima Meat Packers 2281.TSE 17.60 17.62 17.45 0.16 +0.92% 13.3518.885680056.11%884.49M
h Hanil Cement 300720.KO 10.64 10.9 10.64 0.00 0.00% 8.7115.337178460.18%737.25M
t Tadano 6395.TSE 8.74 8.79 8.66 0.18 +2.10% 5.929.5530140058.57%1.10B
p P.S. Mitsubishi Construction 1871.TSE 17.46 17.46 17.11 0.35 +2.05% 6.3422.5510430059.77%817.45M
o ORION Holdings 001800.KO 15.30 16.1 15.27 -0.58 -3.65% 10.1018.6710326565.51%920.46M
t Topoint Technology Co. 8021.TW 7.58 8.11 7.59 -0.18 -2.32% 0.658.4413.17M84.21%1.10B
s Scientech 3583.TW 14.41 15.03 14.43 -0.14 -0.96% 6.2015.702.29M72.30%1.16B
c Chenming Electronic Tech. Corp. 3013.TW 3.07 3.18 3.07 -0.06 -1.92% 2.355.221.51M51.78%655.01M
a AZ-COM MARUWA Holdings 9090.TSE 5.72 5.73 5.67 0.04 +0.70% 5.459.267350036.00%770.61M
f Formosa Taffeta 1434.TW 0.52 0.52 0.52 0.00 0.00% 0.450.6568498427.62%867.93M
k Kolon Industries 120110.KO 53.92 56.3 52.99 1.56 +2.98% 17.8355.1330106975.08%1.48B
m Maeda Kosen 7821.TSE 12.20 12.33 12.13 0.04 +0.33% 10.7714.8510860060.43%819.80M
a Adastria 2685.TSE 19.18 19.21 18.96 0.24 +1.27% 16.8926.5610620037.86%884.58M
t TOCALO 3433.TSE 16.45 16.48 16.18 0.40 +2.49% 9.6920.10244000102.98%978.29M
e EnTie Commercial Bank 2849.TW 0.41 0.42 0.41 -0.01 -2.38% 0.370.489434249.74%798.71M
o Oneness Biotech 4743.TWO 1.71 1.76 1.67 0.05 +3.01% 1.564.523.26M149.91%818.30M
t TOKAI Holdings 3167.TSE 7.34 7.34 7.29 0.11 +1.52% 5.897.8922530051.83%948.55M
m MIRAE ASSET Life Insurance 085620.KO 11.11 11.57 11.08 0.00 0.00% 2.9712.2925316618.59%1.34B
s San-Ai Obbli 8097.TSE 15.86 15.88 15.65 0.25 +1.60% 10.5316.447530053.20%1.03B
e Elecom 6750.TSE 10.25 10.3 10.16 0.07 +0.69% 9.0313.8316940085.70%835.84M
s Sapporo 2501.TSE 11.13 11.14 10.96 0.18 +1.64% 9.4360.4485190074.74%4.34B
n Nishio Holdings 9699.TSE 27.86 28.08 27.67 0.06 +0.22% 22.7231.151350038.19%773.35M
k Kakao Games 293490.KQ 7.80 7.97 7.76 -0.02 -0.26% 7.8017.3118689941.71%639.93M
r RAIZNEXT 6379.TSE 14.49 14.68 14.46 -0.07 -0.48% 9.1417.916140041.24%782.61M
h Hamakyorex 9037.TSE 11.52 11.59 11.47 -0.01 -0.09% 7.8612.615550045.18%852.50M
a Allis Electric 1514.TW 3.14 3.27 3.15 -0.08 -2.48% 2.354.521.21M29.49%851.10M
m Mos Food Services 8153.TSE 27.04 27.04 26.76 0.24 +0.90% 21.9828.586200036.81%834.33M
e ENNOSTAR 3714.TW 1.69 1.7 1.57 0.15 +9.74% 0.891.6945.15M315.47%1.25B
i Ildong Pharmaceutical 249420.KO 17.88 18.35 17.59 0.05 +0.28% 7.1130.0514771153.12%563.50M
c Cybozu 4776.TSE 12.74 13.08 12.74 -0.01 -0.08% 12.5028.1032530049.32%589.19M
e Eagle Industry 6486.TSE 18.12 18.21 18.04 0.07 +0.39% 11.1622.435480048.11%821.78M
a Autobacs Seven 9832.TSE 10.05 10.11 10 0.04 +0.40% 9.0711.3814080035.71%789.39M
k Kura Sushi 2695.TSE 23.12 23.38 23 0.02 +0.09% 16.7328.2015000072.42%919.08M
j JINS HOLDINGS 3046.TSE 33.21 33.65 32.96 0.15 +0.45% 31.5168.907970045.90%775.27M
l Lunit 328130.KQ 21.63 22.32 21.63 -0.26 -1.19% 21.3958.237873942.13%675.43M
i IDOM 7599.TSE 8.46 8.46 8.18 0.18 +2.17% 6.469.9752100055.01%849.47M
j Joyful Honda 3191.TSE 13.54 13.54 13.43 0.07 +0.52% 11.3915.087750054.37%815.89M
p Pan-International Industrial 2328.TW 1.39 1.44 1.38 -0.02 -1.42% 1.002.034.05M107.03%719.54M
a Aisan Industry 7283.TSE 11.79 11.93 11.78 0.02 +0.17% 8.8514.716420041.83%672.60M
a Aeon Hokkaido 7512.TSE 5.68 5.68 5.63 0.04 +0.71% 5.406.379740035.41%790.80M
f Furukawa 5715.TSE 28.01 28.2 27.67 0.43 +1.56% 9.6543.1726230048.44%908.51M
h Hosiden 6804.TSE 16.69 16.71 16.54 0.35 +2.14% 11.4819.1310880041.87%821.63M
s ShinMaywa Industries 7224.TSE 15.19 15.23 14.99 0.24 +1.61% 7.8617.4310840041.02%1.00B
c CSBC 2208.TW 0.63 0.65 0.63 -0.01 -1.56% 0.430.973.00M50.69%804.93M
o O-Bank 2897.TW 0.31 0.32 0.31 0.00 0.00% 0.260.322.99M51.85%874.26M
y Yamazen 8051.TSE 9.76 9.76 9.64 0.09 +0.93% 8.319.9924290085.92%828.66M
w WingArc1st 4432.TSE 16.86 16.91 16.74 0.25 +1.51% 15.9228.776530041.33%584.40M
m MegaChips 6875.TSE 54.52 55.15 53.71 1.55 +2.93% 25.7159.786340051.22%834.80M
d Da-Li Development 6177.TW 1.47 1.48 1.46 0.00 0.00% 1.161.7948710055.88%691.92M
l LX International 001120.KO 35.17 36.1 34.71 -0.09 -0.26% 16.1535.26280831102.72%1.27B
n Nippon Seiki 7287.TSE 15.06 15.18 14.92 0.12 +0.80% 6.4218.2915670061.01%865.54M
a ASKUL 2678.TSE 7.21 7.24 7.14 0.15 +2.12% 6.9413.7530930053.26%645.85M
m Mochida Pharmaceutical 4534.TSE 22.03 22.59 21.93 -0.39 -1.74% 19.1125.39108200210.51%780.90M
n NatureCell 007390.KQ 11.29 11.67 11.28 -0.23 -2.00% 6.5927.1424951054.56%599.43M
h Hiday Hidaka 7611.TSE 18.74 18.8 18.53 0.23 +1.24% 16.1526.448190048.46%674.85M
m Mitsuuroko Group Holdings 8131.TSE 15.54 15.54 15.28 0.17 +1.11% 10.3815.682420043.58%850.42M
d Digital Garage 4819.TSE 12.92 13.09 12.71 0.24 +1.89% 12.0036.0416390054.78%592.78M
m Matsuya Foods Holdings 9887.TSE 36.91 36.91 36.54 0.28 +0.76% 34.8050.582540016.21%703.66M
t The Yamanashi Chuo Bank 8360.TSE 33.84 34.4 33.46 0.03 +0.09% 10.5536.6310040051.64%1.04B
c Chong Hong Construction 5534.TW 2.43 2.47 2.42 -0.03 -1.22% 2.323.3253624357.76%716.01M
j Japan Investment Adviser 7172.TSE 12.50 12.65 12.44 0.15 +1.21% 6.4615.9827340051.78%756.58M
j JNTC 204270.KQ 10.05 10.53 10.02 -0.11 -1.08% 8.4220.4811193738.16%581.67M
m Merry Electronics 2439.TW 2.62 2.69 2.62 -0.05 -1.87% 2.514.2472431933.91%665.02M
a Aoyama Trading 8219.TSE 5.22 5.26 5.15 0.07 +1.36% 5.0518.02774900144.18%746.84M
n Nishimatsuya Chain 7545.TSE 13.37 13.86 13.29 0.16 +1.21% 13.0317.14567700253.48%800.57M
m Merida Industry 9914.TW 2.02 2.05 2 -0.03 -1.46% 2.026.931.95M100.19%603.86M
m Mandom 4917.TSE 19.30 19.33 19.3 0.02 +0.10% 7.7320.69154007.55%871.22M
k Korea Circuit 007810.KO 45.04 49.22 43.92 -2.17 -4.60% 5.4755.72552604121.02%1.08B
t The Japan Wool Textile 3201.TSE 11.71 11.76 11.62 0.03 +0.26% 7.8913.426800054.46%784.37M
l LOTTE Fine Chemical 004000.KO 31.23 31.93 31.13 0.36 +1.17% 20.7737.084020034.22%795.46M
l LOTTE rental 089860.KO 20.77 21.06 20.53 0.27 +1.32% 17.8625.763046454.64%747.55M
t TV TOKYO Holdings 9413.TSE 25.66 25.82 25.38 0.24 +0.94% 18.9033.603690054.32%683.29M
s SanBio 4592.TSE 11.56 11.84 11.44 0.13 +1.14% 4.3425.5944620040.57%902.18M
y Yamabiko 6250.TSE 23.56 24.16 23.38 0.49 +2.12% 12.4425.44134600119.73%963.94M
n Nissin 9066.TSE 53.06 6266.84 6266.84 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.15 2.15 2.12 0.02 +0.94% 1.612.782.06M50.44%952.36M
j JCU 4975.TSE 34.84 35.16 34.72 0.21 +0.61% 19.5144.634120034.68%858.70M
a Arclands 9842.TSE 11.48 11.56 11.42 0.07 +0.61% 10.5413.2813090046.03%721.27M
s SK Chemicals 285130.KO 33.98 34.78 33.85 0.24 +0.71% 22.8756.362655848.06%586.80M
s Sumitomo Osaka Cement 5232.TSE 23.59 23.94 23.59 -0.13 -0.55% 20.1329.7215860076.15%747.60M
c CHA Biotech 085660.KQ 11.60 12.11 11.43 -0.17 -1.44% 6.3216.6737789562.39%886.92M
i Itoki 7972.TSE 20.59 20.71 20.3 0.30 +1.48% 8.9723.4710920047.03%1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.66 18.69 18.53 0.13 +0.70% 13.7922.717090048.29%717.22M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.49 0.48 -0.01 -2.04% 0.330.592.73M37.48%772.76M
m Mitsubishi Pencil 7976.TSE 15.28 15.3 15.04 0.25 +1.66% 12.9117.994460046.31%843.55M
y Yokogawa Bridge Holdings 5911.TSE 18.93 19.11 18.83 -0.04 -0.21% 15.6121.125330042.75%744.86M
f Formosa International Hotels 2707.TW 5.89 5.93 5.84 0.04 +0.68% 5.506.73262324187.82%750.84M
s Silicon Integrated Systems 2363.TW 1.45 1.52 1.45 -0.04 -2.68% 1.192.622.45M49.14%745.47M
s Shinnihon 1879.TSE 12.30 12.46 12.3 -0.01 -0.08% 9.3114.0912270096.37%719.53M
s Shikoku Kasei Holdings 4099.TSE 28.61 28.61 27.98 0.90 +3.25% 10.8335.6610420047.93%1.24B
s Sercomm 5388.TW 2.49 2.56 2.43 0.09 +3.75% 2.344.228.34M317.17%747.77M
m Maxvalu Tokai 8198.TSE 23.00 23.06 22.78 -0.01 -0.04% 19.3425.80840035.83%733.30M
m Menicon 7780.TSE 10.84 10.99 10.84 0.07 +0.65% 6.9412.2718750068.41%803.17M
s Seegene 096530.KQ 14.80 15.04 14.77 0.11 +0.75% 14.3125.818167735.31%682.67M
t Toyo Engineering 6330.TSE 14.53 16.41 14.32 -1.56 -9.70% 3.7146.518.15M179.14%557.02M
d Delpha Construction 2530.TW 0.75 0.78 0.75 -0.03 -3.85% 0.751.311.14M161.34%632.55M
m Morita Holdings 6455.TSE 17.28 17.4 17.27 0.01 +0.06% 12.4919.312250030.41%738.56M
c Chong Kun Dang Pharmaceutical 185750.KO 58.42 59.55 58.29 0.25 +0.43% 48.1880.071684451.15%769.77M
t Topre 5975.TSE 15.18 15.25 14.95 0.07 +0.46% 10.5319.306180064.70%750.40M
n Nitta 5186.TSE 28.64 28.8 28.48 0.18 +0.63% 22.2330.322620064.39%775.26M
n NIHON CHOUZAI 3341.TSE 25.09 6266.84 6266.84 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.83 16.83 16.73 0.01 +0.06% 11.5718.1516290067.80%909.18M
s Sakata INX 4633.TSE 14.69 14.77 14.6 0.13 +0.89% 9.4617.3713130050.90%721.67M
s Sakai Moving Service 9039.TSE 17.65 17.74 17.57 0.10 +0.57% 14.9320.605330045.97%710.73M
d Doshisha 7483.TSE 21.46 21.56 21.34 0.14 +0.66% 12.9323.799750079.57%761.24M
d DIP 2379.TSE 13.15 13.17 12.93 0.14 +1.08% 12.5519.8714650035.47%688.48M
h Hi-Lex 7279.TSE 18.86 19.02 18.56 0.10 +0.53% 8.4225.647130063.31%697.28M
s Sanken Electric 6707.TSE 52.35 52.62 49.98 2.38 +4.76% 31.9361.03201600149.97%1.05B
s Sanyo Chemical Industries 4471.TSE 31.08 31.52 30.96 -0.13 -0.42% 22.8739.4498400146.55%687.62M
t Tsuburaya Fields Holdings 2767.TSE 9.14 9.28 9.11 0.04 +0.44% 8.7416.6829440056.30%569.00M
p PSK 319660.KQ 50.34 54.91 49.02 -3.27 -6.10% 11.0957.6752179899.82%1.46B
d Depo Auto Parts Industrial 6605.TW 4.13 4.24 4.13 -0.11 -2.59% 4.118.2818206053.96%684.31M
t TTET Union 1232.TW 4.66 4.7 4.66 -0.02 -0.43% 4.355.536202864.72%745.23M
s San ju San Financial Group 7322.TSE 9.50 9.73 9.41 0.00 0.00% 9.0240.88281500149.89%988.71M
s SD BioSensor 137310.KO 4.95 5.03 4.95 0.06 +1.23% 4.898.804685129.19%591.88M
t The First Bank Of Toyama 7184.TSE 15.33 15.72 15.28 -0.10 -0.65% 6.2918.6416500049.84%963.82M
t T. Hasegawa 4958.TSE 17.89 18.14 17.88 -0.15 -0.83% 17.1323.454060041.47%723.71M
e ES-CON JAPAN 8892.TSE 6.91 7.02 6.85 0.04 +0.58% 5.877.9924510087.87%660.73M
w World 3612.TSE 9.94 9.94 9.69 0.25 +2.58% 8.9121.5440380086.57%757.50M
k Kohnan Shoji 7516.TSE 27.01 27.01 26.7 0.40 +1.50% 21.9528.516350041.45%760.69M
d DoubleUGames 192080.KO 32.66 32.99 32.49 0.21 +0.65% 31.6545.732968345.45%639.18M
p Pan German Universal Motors 2247.TW 7.35 7.56 7.34 -0.04 -0.54% 7.2311.873211922.61%592.98M
n Nomura Micro Science 6254.TSE 19.65 20.68 19.55 -0.51 -2.53% 10.0626.6872040088.59%747.89M
l LS Eco Energy 229640.KO 29.05 29.67 28.61 0.73 +2.58% 16.2234.8711438756.77%880.88M
c China Bills Finance 2820.TW 0.52 0.53 0.52 -0.01 -1.89% 0.430.5660091041.95%703.29M
t THE NIPPON ROAD 1884.TSE 16.44 6266.84 6266.84 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.57 0.59 0.57 0.00 0.00% 0.450.775.17M54.11%821.34M
y Yuasa Trading 8074.TSE 38.73 38.92 38.1 0.66 +1.73% 26.6041.783140077.51%814.54M
n Nippon Pillar Packing 6490.TSE 47.13 47.38 45.62 0.80 +1.73% 19.7254.856390063.95%1.10B
a ARGO GRAPHICS 7595.TSE 9.22 9.31 9.17 0.08 +0.88% 6.4410.997930033.31%633.41M
g GemVax&KAEL 082270.KQ 18.94 20.07 18.55 -0.80 -4.05% 8.6651.1133210293.51%675.78M
s SAKURA Internet 3778.TSE 18.59 18.59 15.34 3.14 +20.32% 15.4535.466.89M752.33%744.16M
s Shinyoung Securities 001720.KO 124.20 126.98 123.53 1.66 +1.35% 48.75176.881510730.99%995.72M
h Harim Holdings 003380.KQ 8.97 9.39 8.94 -0.02 -0.22% 3.4913.4789615038.49%872.30M
t Taiflex Scientific 8039.TW 3.81 3.82 3.49 0.34 +9.80% 1.004.0216.29M79.94%1.00B
t Toyobo 3101.TSE 8.80 8.8 8.59 0.23 +2.68% 5.6111.8249540057.97%775.80M
c Clevo 2362.TW 1.18 1.19 1.17 0.00 0.00% 1.062.0732405056.48%679.47M
t Thinking Electronic Industrial 2428.TW 4.69 4.88 4.68 -0.18 -3.70% 3.316.6644577874.68%600.81M
s SMS 2175.TSE 10.53 10.58 10.42 0.11 +1.06% 6.8715.1918750040.49%864.17M
h HannStar Display 6116.TW 0.26 0.27 0.26 0.00 0.00% 0.180.3719.17M69.75%733.77M
m Mitsuboshi Belting 5192.TSE 25.32 25.41 25.22 0.18 +0.72% 21.9827.842430031.25%706.67M
j Japan Lifeline 7575.TSE 8.92 8.95 8.87 0.09 +1.02% 7.6711.088690043.38%625.63M
d Daishin Securities 003540.KO 23.91 24.51 23.75 0.74 +3.19% 10.6033.854631417.95%909.14M
h Hochiki 6745.TSE 13.03 13.35 12.92 -0.21 -1.59% 12.9042.41202500135.71%972.01M
p Pegavision 6491.TW 9.07 9.08 8.81 0.26 +2.95% 8.5913.74451275153.90%707.21M
t Tsukishima Holdings 6332.TSE 17.45 17.63 17.36 0.09 +0.52% 8.6923.398020050.28%687.77M
t Tong Yang Life Insurance 082640.KO 5.60 5.66 5.5 0.15 +2.75% 3.006.3223157719.36%874.54M
f Fuji Kyuko 9010.TSE 15.59 15.8 15.5 0.09 +0.58% 12.5318.0212690056.35%827.57M
f FADU 440110.KQ 33.45 34.38 32.46 0.93 +2.86% 5.9647.9975391948.96%1.64B
g GOLDCREST 8871.TSE 21.46 21.71 20.74 -0.14 -0.65% 17.8325.472230057.82%713.36M
j JBCC Holdings 9889.TSE 7.71 7.75 7.61 0.03 +0.39% 6.8733.7013170049.19%468.97M
t Thunder Tiger 8033.TW 4.19 4.38 4.16 -0.16 -3.68% 1.486.212.24M48.14%639.44M
n Nichicon 6996.TSE 11.36 11.47 11.29 0.21 +1.88% 6.1214.1313650041.03%763.05M
t The Miyazaki Bank 8393.TSE 11.56 11.94 11.54 -0.15 -1.28% 11.1563.05256300169.03%969.69M
a Appier Group 4180.TSE 5.12 5.21 5.1 0.04 +0.79% 4.2611.8990520040.00%522.02M
d DOUTOR NICHIRES Holdings 3087.TSE 18.86 18.96 18.71 0.14 +0.75% 14.1919.979310053.04%792.68M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.4358481830.26%678.56M
t Tainan Spinning 1440.TW 0.40 0.4 0.4 0.00 0.00% 0.320.5182025252.42%657.86M
l Lotte Wellfood 280360.KO 73.26 74.45 73.13 0.11 +0.15% 68.37111.84866448.95%647.71M
p PKSHA Technology 3993.TSE 17.77 18.41 17.7 -0.01 -0.06% 15.8730.9018410040.75%549.72M
w Wacom 6727.TSE 4.87 4.93 4.83 0.06 +1.25% 3.165.7529080061.02%655.17M
j Japan Pulp and Paper 8032.TSE 6.84 6.92 6.79 0.03 +0.44% 3.667.4216600046.75%780.66M
e Earth 4985.TSE 30.21 30.24 29.86 0.12 +0.40% 29.2637.603500054.15%659.93M
n Nichiha 7943.TSE 21.06 21.12 20.87 0.24 +1.15% 17.6124.105980073.92%699.16M
h Hanwha Investment & Securities 003530.KO 4.45 4.53 4.39 0.15 +3.49% 2.006.611.45M17.46%951.98M
a Ampoc Far-East 2493.TW 3.24 3.46 3.22 -0.17 -4.99% 2.125.6375706863.19%578.58M
i I-Chiun Precision Industry 2486.TW 4.66 4.66 4.46 0.12 +2.64% 2.025.121.71M16.92%1.07B
n NICE Information Service 030190.KO 10.76 11.09 10.75 -0.17 -1.56% 7.4212.823379030.33%630.27M
b BELLSYSTEM24 Holdings 6183.TSE 9.25 9.27 9.15 0.13 +1.43% 7.6810.3012970043.99%687.68M
s Sunmax Biotechnology 4728.TWO 12.02 12.12 12.04 -0.09 -0.74% 7.9316.58312241.36%654.71M
m M&A Capital Partners 6080.TSE 19.30 19.36 18.63 0.87 +4.72% 14.3923.95188800123.55%613.00M
e ECOVE Environment 6803.TWO 9.02 9.1 9.03 -0.02 -0.22% 8.3410.355485782.49%655.41M
s Shibaura Electronics 6957.TSE 45.11 6266.84 6266.84 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.36 3.49 3.35 -0.11 -3.17% 3.225.4654153246.96%575.97M
a ATOM 7412.TSE 4.01 4.01 3.93 0.02 +0.50% 3.284.8432970064.89%774.63M
d Dai-Dan 1980.TSE 17.05 17.39 16.98 0.03 +0.18% 15.8848.2432500057.93%2.21B
k Kyoei Steel 5440.TSE 14.98 15.12 14.73 0.14 +0.94% 10.8717.164550037.85%651.19M
s SK Discovery 006120.KO 34.18 35.37 33.85 -0.15 -0.44% 23.5146.701908935.51%584.98M
n Nuvoton Technology 4919.TW 2.89 3.04 2.87 -0.07 -2.36% 1.583.4111.63M57.51%1.21B
a AblePrint Technology Co. 7734.TWO 73.47 76.86 71.85 0.55 +0.75% 19.4773.47944491161.80%1.64B
s Sitronix Technology 8016.TW 5.97 6.14 5.95 -0.12 -1.97% 4.937.6139101564.10%706.47M
c CJ CGV 079160.KO 3.10 3.16 3.09 0.00 0.00% 2.934.4822281436.30%512.75M
u Uchida Yoko 8057.TSE 12.60 12.69 12.58 0.09 +0.72% 12.3386.1910930063.04%621.26M
n Nichidenbo 3090.TW 2.84 2.92 2.83 -0.05 -1.73% 1.683.441.48M47.83%815.45M
j Jeisys Medical 287410.KQ 8.54 8.55 8.53 0.02 +0.23% 8.459.54-0.00%645.65M
n Nikkiso 6376.TSE 16.66 16.72 16.36 0.49 +3.03% 5.8416.6623060060.90%1.09B
g GFC 4506.TWO 3.64 3.68 3.65 -0.02 -0.55% 2.984.3583053112.47%644.74M
i Ishihara Sangyo Kaisha 4028.TSE 17.67 17.69 17.47 0.14 +0.80% 9.0625.6015740049.57%675.83M
s Sports Gear Co. 6768.TW 2.64 2.76 2.65 -0.11 -4.00% 2.645.08869000143.32%529.25M
s Star Micronics 7718.TSE 13.86 6266.84 6266.84 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 0.95 0.97 0.95 -0.02 -2.06% 0.730.991.61M80.43%760.73M
l Lake Materials 281740.KQ 12.57 13.06 12.3 0.01 +0.08% 6.8418.9243832144.01%825.93M
c Central Automotive Products 8117.TSE 12.12 12.21 12.06 -0.01 -0.08% 9.7835.033780022.58%669.81M
z Zuken 6947.TSE 28.20 28.67 28.04 -0.23 -0.81% 22.9639.383500052.86%594.35M
a Advanced Wireless Semiconductor 8086.TWO 3.92 4.05 3.88 0.07 +1.82% 1.894.334.84M68.58%771.07M
t Tama Home 1419.TSE 25.47 25.47 25.22 0.24 +0.95% 19.8628.098260076.08%738.47M
m Mitsui DM Sugar Holdings 2109.TSE 21.75 21.93 21.71 0.02 +0.09% 19.6824.684230073.34%676.66M
e Eslead 8877.TSE 39.61 39.61 39.17 0.16 +0.41% 25.0648.272090038.43%611.10M
m Maxell 6810.TSE 13.48 13.64 13.44 0.18 +1.35% 10.3516.0911270053.42%581.33M
h Hibiya Engineering 1982.TSE 17.87 18.14 17.81 0.04 +0.22% 16.9244.806010089.90%769.78M
g GMO Financial Holdings 7177.TSE 5.82 5.87 5.79 0.07 +1.22% 4.136.7822650080.05%686.18M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.67 40.61 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.89 19.05 18.83 -0.05 -0.26% 18.4224.804740056.29%632.54M
h Hyosung TNC 298020.KO 249.06 263.3 247.07 7.08 +2.93% 127.42295.653063173.88%1.07B
t Tsurumi Manufacturing 6351.TSE 14.53 14.76 14.27 0.47 +3.34% 9.1316.4080900119.90%697.09M
d DEAR U 376300.KQ 19.61 20.14 19.47 0.10 +0.51% 14.8945.7910881568.83%465.43M
r Raksul 4384.TSE 11.81 11.83 11.81 -0.01 -0.08% 5.9913.5112710023.48%704.07M
u Universal Cement 1104.TW 0.92 0.93 0.92 -0.01 -1.08% 0.791.0727243138.05%630.11M
b BES Engineering 2515.TW 0.41 0.42 0.41 -0.01 -2.38% 0.260.585.85M24.93%661.06M
a Axial Retailing 8255.TSE 7.90 7.93 7.83 0.05 +0.64% 5.528.5011410087.93%699.51M
u uPI Semiconductor 6719.TW 4.99 5.15 4.98 -0.11 -2.16% 4.318.2027304083.37%525.94M
k K&O Energy Group 1663.TSE 33.21 33.72 32.9 0.21 +0.64% 16.4935.4510900043.07%886.63M
k Ki-Star Real Estate 3465.TSE 21.65 22.12 21.59 0.11 +0.51% 20.4253.38103700103.67%672.10M
h HAESUNG DS 195870.KO 34.84 36.17 34.31 0.31 +0.90% 13.0145.7013692969.41%592.30M
f Fulgent Sun International (Holding) 9802.TW 2.40 2.45 2.36 -0.05 -2.04% 2.404.661.44M136.96%482.61M
o Okinawa Financial Group 7350.TSE 33.72 34.03 33.34 -0.09 -0.27% 13.6539.245030074.90%719.65M
a Asahi Yukizai 4216.TSE 35.28 35.91 35.28 0.03 +0.09% 21.2239.366460058.60%662.74M
s Septeni Holdings 4293.TSE 2.60 2.61 2.58 0.02 +0.78% 2.203.2619250036.13%539.46M
p Plus Alpha Consulting 4071.TSE 13.18 13.48 13.09 -0.08 -0.60% 8.0217.0318640068.36%554.13M
s Shibaura Machine 6104.TSE 24.38 24.57 24.22 0.21 +0.87% 20.7430.023380032.08%576.47M
n NIPPON KANZAI Holdings 9347.TSE 18.96 18.96 18.67 0.45 +2.43% 16.2919.887430078.75%688.54M
a Aeon Kyushu 2653.TSE 17.69 17.74 17.67 0.04 +0.23% 15.7421.16850023.26%604.22M
t Toyo Tanso 5310.TSE 33.97 34.66 33.9 0.28 +0.83% 22.1840.726390030.46%712.35M
c Curiox Biosystems 445680.KQ 51.27 55.84 47.49 0.10 +0.20% 9.2193.83428027157.83%411.30M
n NAGAWA 9663.TSE 35.47 36.1 35.47 -0.03 -0.08% 34.8550.362100078.96%554.27M
c Chori 8014.TSE 27.70 27.89 27.57 0.18 +0.65% 17.3329.912640073.27%682.68M
k Koshidaka Holdings 2157.TSE 6.94 7 6.88 0.09 +1.31% 6.5110.1020540061.68%572.32M
a Alar Pharmaceuticals 6785.TWO 5.22 5.37 5.23 -0.16 -2.97% 3.409.844305020.30%348.78M
t TTY Biopharm 4105.TWO 2.30 2.33 2.29 -0.02 -0.86% 2.032.7494217096.47%572.16M
y Yahagi Construction 1870.TSE 13.45 13.58 13.4 -0.07 -0.52% 7.9916.238150054.28%579.06M
o Onward Holdings 8016.TSE 4.62 4.64 4.56 0.06 +1.32% 3.325.3631230036.10%628.16M
k Kindom Development 2520.TW 1.00 1.02 0.99 0.00 0.00% 0.951.931.10M54.80%594.97M
r RS Technologies 3445.TSE 22.62 23.12 22.62 0.11 +0.49% 14.8027.6812130070.11%600.96M
t Tokyo Electron Device 2760.TSE 19.18 19.65 19.18 0.02 +0.10% 16.7225.056640043.54%564.10M
h HDC HOLDINGS 012630.KO 17.65 18.65 17.59 -0.51 -2.81% 7.7920.0321350896.90%873.83M
g Grand Korea Leisure 114090.KO 7.50 7.72 7.49 -0.15 -1.96% 7.2512.7518995275.99%463.80M
z Zojirushi 7965.TSE 10.72 10.79 10.65 0.07 +0.66% 8.5713.1718400092.29%680.43M
s S&S Tech 101490.KQ 51.27 52.86 50.27 0.50 +0.98% 13.5268.5812381240.64%979.96M
c COVER 5253.TSE 8.63 8.79 8.49 0.24 +2.86% 8.3722.0999840059.34%566.52M
y Yuil Robotics 388720.KQ 56.70 58.89 55.97 -0.08 -0.14% 16.74105.313839045.26%663.21M
s Shinkong Textile 1419.TW 1.89 1.96 1.89 -0.06 -3.08% 1.162.735200227.79%566.01M
c Cyber Power Systems 3617.TW 5.27 5.45 5.28 -0.10 -1.86% 5.2512.0414400063.61%499.24M
h H.I.S. 9603.TSE 6.77 6.86 6.76 0.10 +1.50% 6.4212.5143830066.17%505.84M
e Episil Technologies 3707.TWO 1.51 1.58 1.51 -0.05 -3.21% 0.942.332.00M42.78%589.15M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.49 0.00 0.00% 0.473.45127697114.15%623.87M
l Lungyen Life Service 5530.TWO 1.45 1.47 1.45 -0.02 -1.36% 1.422.6723210059.16%610.06M
h Halows 2742.TSE 27.73 27.76 27.35 0.40 +1.46% 23.9435.802630062.98%591.94M
s Sinko Industries 6458.TSE 7.65 7.73 7.65 -0.04 -0.52% 7.1710.838970040.19%514.67M
m Matsuya 8237.TSE 12.80 12.83 12.33 0.58 +4.75% 5.3018.3228020074.31%650.38M
s Showa Sangyo 2004.TSE 20.40 20.62 20.3 0.02 +0.10% 17.0122.165130054.65%662.91M
t The Oita Bank 8392.TSE 11.74 12.15 11.7 -0.16 -1.34% 11.5466.64198200165.55%885.42M
n NHN 181710.KO 24.08 24.34 23.58 0.51 +2.16% 11.1329.303513637.16%752.30M
e Elematec 2715.TSE 15.29 15.04 14.99 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 23.50 24.13 23.5 -0.29 -1.22% 17.0027.67170014.49%928.79M
s S&B Foods 2805.TSE 31.30 31.4 30.83 0.24 +0.77% 15.2931.3065700167.56%756.78M
d DOOSAN TESNA 131970.KQ 62.73 65.64 61.27 -1.45 -2.26% 15.1271.8436995875.87%1.07B
d Dongwon F&B 049770.KO 32.34 29.61 29.61 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 29.77 29.99 29.17 0.65 +2.23% 18.2934.399330071.96%648.29M
d Daewoong 003090.KO 15.00 15.47 14.97 -0.05 -0.33% 12.0220.507278156.82%613.48M
c Cuckoo Holdings 192400.KO 18.31 18.55 18.15 0.15 +0.83% 14.8925.051235428.37%569.20M
t The Chiba Kogyo Bank 8337.TSE 13.27 13.36 13.1 0.25 +1.92% 6.3215.779690056.18%761.51M
d Daiichi Jitsugyo 8059.TSE 21.06 21.28 20.93 0.12 +0.57% 13.2323.581370046.29%672.41M
s Shinagawa Refractories 5351.TSE 13.13 13.25 13.11 0.08 +0.61% 9.6516.032750035.56%599.12M
d DukSan Neolux 213420.KQ 29.05 30.57 28.75 -0.33 -1.12% 15.6935.8418851265.87%713.44M
i Ichia Technologies 2402.TW 1.65 1.75 1.63 0.04 +2.48% 0.872.1521.99M271.05%507.67M
k Korea Petrochemical 006650.KO 86.04 87.57 82.53 4.63 +5.69% 48.03132.146533570.99%531.41M
k KeePer Technical Laboratory 6036.TSE 19.65 19.87 19.18 0.46 +2.40% 18.6532.4010410077.07%536.18M
i Infomart 2492.TSE 2.95 2.98 2.91 0.04 +1.37% 1.803.031.16M44.08%786.65M
k KoMiCo 183300.KQ 75.38 80.68 74.19 -2.59 -3.32% 22.8388.199230572.65%759.92M
b Belluna 9997.TSE 5.50 5.55 5.5 0.00 0.00% 4.577.2519140050.84%528.95M
t Takara Bio 4974.TSE 7.14 7.19 7.14 -0.06 -0.83% 4.897.4726840032.22%859.52M
i ITH Corp. 6962.TW 1.02 1.05 1.02 -0.02 -1.92% 0.931.962.12M66.04%501.86M
w Wakita & 8125.TSE 12.16 12.18 12.05 0.06 +0.50% 9.9313.907190019.89%602.23M
u Unitech Printed Circuit Board 2367.TW 2.24 2.43 2.21 -0.09 -3.86% 0.602.45123.53M110.65%1.58B
e EirGenix 6589.TWO 2.02 1.92 1.9 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.59 0.59 0.58 0.00 0.00% 0.470.772.73M86.69%651.42M
d Daejoo Electronic Materials 078600.KQ 80.21 83.39 78.62 2.30 +2.95% 40.3693.0524347453.04%1.12B
s Shibuya 6340.TSE 21.71 21.84 21.65 0.08 +0.37% 19.0926.361000031.43%600.76M
i ITE Tech 3014.TW 3.61 3.65 3.6 -0.02 -0.55% 3.264.9149510162.09%599.39M
t TES 095610.KQ 39.68 40.34 38.88 0.92 +2.37% 8.8152.9917653851.23%784.24M
s SK Networks 001740.KO 3.46 3.7 3.45 -0.12 -3.35% 2.614.171.80M110.16%670.60M
t Toho Titanium 5727.TSE 16.10 16.21 15.76 0.68 +4.41% 5.5919.3951150031.08%1.15B
n Nissei ASB Machine 6284.TSE 48.51 48.63 47.38 1.17 +2.47% 27.3259.295910092.98%727.15M
y Young Poong 000670.KO 39.54 40.67 37.95 1.97 +5.24% 23.4848.514084072.06%728.04M
r Roland 7944.TSE 24.75 24.88 24.5 0.33 +1.35% 19.5126.714990064.29%652.82M
a Aucnet 3964.TSE 7.81 7.91 7.68 0.05 +0.64% 7.1416.3210630079.63%708.96M
p People & Technology 137400.KQ 31.23 32.42 31.1 -0.23 -0.73% 21.9045.9611954650.53%724.95M
t TechMatrix 3762.TSE 11.35 11.42 11.25 0.00 0.00% 10.2916.8027730089.81%455.95M
p Pharmicell 005690.KO 9.90 10.22 9.88 0.06 +0.61% 3.1913.1941663035.27%593.80M
f Futaba Industrial 7241.TSE 6.17 6.24 6.17 0.03 +0.49% 4.077.5218850063.04%549.94M
f Flexium Interconnect 6269.TW 1.85 1.89 1.84 0.02 +1.09% 1.342.491.05M38.91%593.33M
z Zero One Technology 3029.TW 2.94 3.05 2.93 -0.06 -2.00% 2.735.261.69M97.59%490.29M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6266.84 6266.84 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.73 38.48 37.73 -0.03 -0.08% 31.2339.351150054.17%644.71M
k Kenda Rubber Industrial 2106.TW 0.58 0.59 0.58 0.00 0.00% 0.550.9589037588.43%558.28M
s Shoei 7839.TSE 10.76 10.83 10.69 0.08 +0.75% 9.9116.4916940073.84%550.96M
f Fujibo Holdings 3104.TSE 22.84 23.34 22.44 -0.20 -0.87% 22.5970.37165000110.00%771.34M
g G-SHANK Enterprise 2476.TW 2.62 2.72 2.6 -0.02 -0.76% 1.823.8887955767.69%571.19M
m MEC Company 4971.TSE 42.43 43.62 42.18 1.04 +2.51% 12.4547.4716430050.46%774.74M
g Grape King Bio 1707.TW 3.77 3.82 3.77 -0.06 -1.57% 3.714.875719345.11%558.09M
w WUS Printed Circuit 2316.TW 3.11 3.21 3.09 0.00 0.00% 0.923.853.08M47.06%564.98M
k Kenmec Mechanical Engineering 6125.TWO 1.67 1.72 1.66 -0.03 -1.76% 1.533.0081385647.15%431.62M
z Zeria Pharmaceutical 4559.TSE 14.33 14.51 14.21 -0.03 -0.21% 12.2216.62104400114.11%631.76M
k Kamei 8037.TSE 21.62 21.75 21.5 -0.01 -0.05% 10.7921.783400056.10%661.58M
w WELLNEO SUGAR 2117.TSE 18.03 18.21 17.99 0.05 +0.28% 13.5119.651830043.03%590.47M
s Senshu Electric 9824.TSE 38.98 38.98 38.17 1.10 +2.90% 23.7642.714410061.77%666.36M
e EIZO 6737.TSE 13.32 13.4 13.25 0.13 +0.99% 12.5815.536950045.10%526.72M
g Gloria Material Technology 5009.TWO 1.00 1.03 1 -0.02 -1.96% 0.971.541.27M39.81%557.77M
k Keihanshin Building 8818.TSE 12.51 12.55 12.39 0.15 +1.21% 8.4513.912160031.86%596.99M
p Prestige International 4290.TSE 4.33 4.34 4.27 0.04 +0.93% 4.024.8817260074.24%540.15M
a Allied Supreme 4770.TW 6.77 6.93 6.75 -0.08 -1.17% 6.0811.5414685519.02%541.34M
k Kojima 7513.TSE 8.40 8.4 8.26 0.14 +1.69% 6.219.429040042.06%649.96M
t Taiwan Sakura 9911.TW 2.64 2.67 2.63 0.00 0.00% 2.493.0335306166.37%582.10M
k Katakura Industries 3001.TSE 17.56 17.87 17.41 -0.30 -1.68% 11.7820.712740088.83%555.76M
s Sinon 1712.TW 1.36 1.38 1.36 -0.02 -1.45% 1.151.4865910364.03%572.53M
c Continental Holdings 3703.TW 0.70 0.7 0.7 0.00 0.00% 0.670.9844542032.67%572.66M
o OPTEX GROUP 6914.TSE 16.79 16.9 16.73 0.11 +0.66% 9.1820.4910240060.00%598.03M
s Shizuoka Gas 9543.TSE 9.56 9.61 9.47 0.07 +0.74% 6.3210.238320040.28%720.14M
n Noritz 5943.TSE 14.71 14.98 14.7 -0.22 -1.47% 10.2016.524990051.38%672.81M
l Lifedrink Company 2585.TSE 8.77 8.81 8.54 -0.16 -1.79% 6.0020.281.65M94.56%455.24M
s Seobu T&D 006730.KQ 8.63 8.82 8.54 0.09 +1.05% 3.4312.7639206848.48%549.51M
a AAEON Technology 6579.TW 3.55 3.6 3.52 -0.05 -1.39% 3.204.715204835.93%601.30M
h Hana Materials 166090.KQ 36.43 40.34 36.23 -2.66 -6.80% 15.3146.68346846137.17%702.74M
t The Bank of Iwate 8345.TSE 10.41 10.53 10.25 0.12 +1.17% 9.9846.50197000183.75%718.43M
g Global Mixed-Mode Technology 8081.TW 7.21 7.31 7.12 -0.05 -0.69% 5.468.1726304250.47%617.50M
w Wowprime 2727.TW 7.11 7.25 7.11 -0.14 -1.93% 5.988.6824741048.70%589.35M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.42 1.44 1.43 0.00 0.00% 0.891.7921014624.49%527.71M
s Sebang Global Battery 004490.KO 39.94 40.67 39.74 0.46 +1.17% 38.8763.532757254.80%533.24M
a Alpen 3028.TSE 12.98 13.05 12.93 -0.01 -0.08% 12.6517.1710420075.06%500.55M
r Ryobi 5851.TSE 15.52 15.64 15.41 0.15 +0.98% 11.4919.959560083.75%493.58M
l LS Materials 417200.KQ 13.84 14.24 13.15 0.73 +5.57% 6.2316.893.26M58.57%936.57M
g Group Up Industrial 6664.TWO 11.08 11.1 10.8 0.99 +9.81% 4.4311.082.43M297.47%673.94M
s SNT Motiv 064960.KO 22.16 22.52 21.86 0.44 +2.03% 16.6535.464535050.68%528.09M
a Aichi 6345.TSE 8.35 8.36 8.28 0.09 +1.09% 7.6210.317940046.56%539.31M
k KYORIN Pharmaceutical 4569.TSE 10.62 10.64 10.57 0.00 0.00% 8.8811.267320067.24%610.27M
k Konishi 4956.TSE 8.69 8.77 8.65 0.00 0.00% 6.999.414470036.68%576.79M
t Tri Chemical Laboratories 4369.TSE 17.05 17.57 17.05 0.09 +0.53% 13.0125.7140270047.39%553.93M
g Gallant Micro. Machining Co. 6640.TWO 42.99 44.93 42.58 -0.51 -1.17% 9.5344.4263515775.99%1.22B
t Tohokushinsha Film 2329.TSE 3.88 3.91 3.87 0.01 +0.26% 3.384.872790042.84%534.13M
w Wafer Works 6182.TWO 0.98 1.03 0.98 -0.04 -3.92% 0.481.265.84M60.61%561.35M
a Alexander Marine 8478.TW 4.88 5.03 4.88 -0.08 -1.61% 3.879.239013451.96%458.33M
n National Petroleum 9937.TW 1.77 1.77 1.76 0.00 0.00% 1.762.315000022.80%545.91M
l Lelon Electronics 2472.TW 4.11 4.29 4.07 -0.05 -1.20% 1.864.164.99M128.62%677.28M
r Riken Vitamin 4526.TSE 18.44 18.51 18.34 0.10 +0.55% 14.7321.425360057.71%539.43M
h HS Hyosung Advanced Materials 298050.KO 139.43 143.74 139.1 2.43 +1.77% 105.97210.64703540.73%622.98M
w Weathernews 4825.TSE 12.37 12.37 12.08 0.37 +3.08% 11.7432.7618240096.84%549.43M
f Foosung 093370.KO 5.91 5.94 4.9 1.33 +29.04% 2.596.958.94M1144.96%633.71M
n NEC Capital Solutions 8793.TSE 26.10 26.16 25.98 0.12 +0.46% 22.6628.381210036.30%562.35M
c CHC Resources 9930.TW 2.20 2.21 2.19 0.00 0.00% 1.942.712404324.68%546.27M
j JCR Pharmaceuticals 4552.TSE 3.63 3.72 3.63 -0.04 -1.09% 2.695.0136320067.72%443.38M
k KH Neochem 4189.TSE 17.38 17.53 17.32 0.06 +0.35% 12.3619.9410560056.33%608.38M
f Fitipower Integrated Technology 4961.TW 4.66 4.82 4.63 -0.13 -2.71% 4.298.79941352105.03%557.86M
f Furuya Metal 7826.TSE 38.42 39.36 38.23 0.66 +1.75% 14.0250.7419550036.10%945.00M
c Central Glass 4044.TSE 25.63 25.88 25.32 0.18 +0.71% 18.2728.235310061.19%635.45M
k Kyung Dong Navien 009450.KO 41.60 42.59 40.14 0.00 0.00% 36.9172.9573154136.95%601.21M
s S Foods 2292.TSE 19.15 19.3 19.08 0.08 +0.42% 15.3920.993100023.99%606.40M
f First Copper Technology 2009.TW 1.25 1.3 1.25 -0.03 -2.34% 0.911.751.37M68.37%449.18M
i IDEC 6652.TSE 19.43 19.43 19.11 0.36 +1.89% 14.1121.344760042.61%573.65M
l LX Semicon 108320.KO 32.66 33.38 32.66 -0.09 -0.27% 31.4349.413569835.55%531.12M
r Raydium Semiconductor 3592.TW 6.82 7.11 6.79 -0.22 -3.13% 6.5012.6439615681.78%517.01M
y YeaShin International Development 5213.TWO 0.83 0.85 0.83 -0.01 -1.19% 0.712.9748002152.46%599.83M
j JM Holdings 3539.TSE 9.83 9.88 9.76 0.06 +0.61% 9.4221.4188100105.48%501.05M
w Winstek Semiconductor 3265.TWO 4.49 4.74 4.49 -0.10 -2.18% 2.134.813.70M165.53%611.34M
m Medy-Tox 086900.KQ 65.71 66.83 65.64 0.02 +0.03% 65.69140.021897440.78%432.28M
s Solum 248070.KO 10.51 10.66 10.43 -0.05 -0.47% 9.4315.469765033.66%502.33M
t TOKAI 9729.TSE 15.86 15.98 15.77 0.06 +0.38% 12.9817.332020047.18%489.88M
t Teikoku Sen-i 3302.TSE 18.74 18.89 18.66 0.11 +0.59% 14.5423.621730037.03%479.71M
c Cheng Uei Precision Industry 2392.TW 1.06 1.09 1.05 -0.06 -5.36% 1.062.714.69M288.18%491.98M
k Kumiai Chemical Industry 4996.TSE 5.01 5.04 4.94 0.07 +1.42% 4.305.8645630054.51%603.74M
d DL Holdings 000210.KO 39.41 41.27 37.95 1.84 +4.90% 19.0543.3215702177.32%824.92M
t TPR 6463.TSE 8.03 8.09 7.98 0.05 +0.63% 6.009.306470031.79%517.56M
d Digital Arts 2326.TSE 33.65 33.72 33.28 0.72 +2.19% 30.5254.775040039.10%452.42M
a Alpha Networks 3380.TW 1.11 1.18 1.11 -0.04 -3.48% 0.681.194.56M61.36%602.10M
b Bando Chemical Industries 5195.TSE 13.08 13.17 13.02 -0.01 -0.08% 9.3515.322130033.90%533.00M
j Jess-link Products 6197.TW 4.92 5.15 4.92 -0.18 -3.53% 3.116.141.70M50.60%601.17M
k K Car 381970.KO 7.07 7.23 7.01 -0.05 -0.70% 7.0712.37284156142.98%345.05M
k Komori 6349.TSE 10.12 10.15 10.05 0.11 +1.10% 6.7611.656140044.33%537.01M
k KCTech 281820.KO 28.42 29.41 27.82 -0.07 -0.25% 16.2035.758929257.59%560.61M
g G-Tekt 5970.TSE 11.76 11.78 11.54 0.21 +1.82% 9.7414.02394300172.75%503.33M
h Holy Stone Enterprise 3026.TW 4.33 4.51 4.29 -0.11 -2.48% 2.184.723.57M86.04%718.33M
g GI Innovation 358570.KQ 8.30 8.71 7.48 0.63 +8.21% 5.4417.531.18M157.39%366.35M
f Fujimori Kogyo 7917.TSE 8.28 8.36 8.2 0.06 +0.73% 5.499.876920032.34%593.31M
i Ingentec 4768.TWO 13.48 14.18 13.31 -0.29 -2.11% 2.9016.591.06M67.36%580.41M
m Murakami 7292.TSE 40.80 41.36 40.73 -0.46 -1.11% 30.2849.44380054.94%472.65M
o Osaka Steel 5449.TSE 16.90 17.17 16.83 -0.10 -0.59% 14.8823.673160057.37%505.68M
s Sinyi Realty 9940.TW 0.63 0.63 0.62 0.00 0.00% 0.620.9818015235.74%460.75M
t TaiMed Biologics 4147.TWO 1.79 1.83 1.76 0.04 +2.29% 1.503.242.81M213.84%487.72M
c Caregen 214370.KQ 71.21 73.92 67.96 1.03 +1.47% 11.84103.6914267683.34%764.97M
m Mercuries & Associates Holding 2905.TW 0.45 0.46 0.45 -0.01 -2.17% 0.330.5730677331.15%474.20M
m Mezzion Pharma 140410.KQ 57.23 58.42 55.97 1.18 +2.11% 17.68120.6814410426.08%489.10M
y Yulon Nissan Motor 2227.TW 1.55 1.57 1.55 0.00 0.00% 1.553.901900032.23%465.22M
c CTI Engineering 9621.TSE 19.21 19.36 19.08 0.02 +0.10% 13.5423.041960034.58%524.48M
h Hioki E.E. 6866.TSE 46.50 47.06 46.44 0.48 +1.04% 35.7756.371620040.16%627.48M
h Hosokawa Micron 6277.TSE 38.42 39.42 38.42 -0.40 -1.03% 23.2145.191680044.10%562.25M
a Asanuma 1852.TSE 6.25 6.3 6.23 0.02 +0.32% 3.947.8514290033.04%504.26M
h Hanssem 009240.KO 25.80 26.46 25.7 0.02 +0.08% 24.7039.413685465.90%428.29M
e Enplas 6961.TSE 78.65 78.71 76.83 3.39 +4.50% 22.28100.3911180060.66%697.65M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.74 1.77 1.73 0.01 +0.58% 1.302.0687610061.40%553.40M
r RFHIC 218410.KQ 58.95 63.19 57.76 1.91 +3.35% 7.3962.5775610691.59%1.38B
s San Shing Fastech 5007.TW 1.73 1.75 1.73 -0.02 -1.14% 1.531.964548050.30%510.85M
k Kameda Seika 2220.TSE 9.43 9.44 9.15 0.27 +2.95% 9.0830.33224500231.09%596.54M
e Etron Technology 5351.TWO 2.07 2.35 2.07 -0.13 -5.91% 0.632.6619.91M96.64%672.87M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2330079779.11%489.92M
b Boryung 003850.KO 6.05 6.18 6.01 0.08 +1.34% 5.248.7710162662.42%510.90M
s Saibu Gas Holdings 9536.TSE 16.09 16.2 16.06 0.02 +0.12% 10.5816.743440022.53%579.00M
n Nippon Signal 6741.TSE 10.37 10.5 10.33 0.15 +1.47% 5.4611.5312770062.89%646.89M
t TPK Holding 3673.TW 1.39 1.4 1.36 0.03 +2.21% 0.791.462.79M71.38%563.24M
s Synmosa Biopharma 4114.TWO 0.97 0.99 0.97 -0.01 -1.02% 0.881.3138613750.79%488.19M
d Da-Cin Construction 2535.TW 2.21 2.23 2.2 -0.01 -0.45% 1.472.38766006189.10%574.47M
o Osaka Organic Chemical Industry 4187.TSE 22.47 22.59 22.28 0.21 +0.94% 13.5130.476930062.80%456.91M
n NEXON Games 225570.KQ 7.52 7.66 7.52 -0.03 -0.40% 7.0912.338227644.06%473.21M
e eGuarantee 8771.TSE 10.63 10.65 10.53 0.15 +1.43% 9.6512.52179300103.83%471.50M
h Hanatour Service 039130.KO 26.63 27.32 26.59 -0.41 -1.52% 26.1743.005189154.70%412.46M
s Sporton International 6146.TWO 5.94 6.06 5.89 -0.13 -2.14% 4.826.8928110055.45%605.12M
n Nippon Ceramic 6929.TSE 21.81 21.9 21.59 0.36 +1.68% 15.0925.038030066.16%457.83M
h Hua Eng Wire & Cable 1608.TW 0.98 1.01 0.98 -0.02 -2.00% 0.571.301.44M44.46%413.80M
s Skytech 6937.TW 7.52 7.87 7.53 -0.16 -2.08% 4.9112.5536514643.59%507.37M
m MEISEI INDUSTRIAL 1976.TSE 11.15 11.27 11.09 -0.06 -0.54% 7.7013.006570057.41%511.75M
s SFA Semicon 036540.KQ 4.25 4.39 4.19 0.10 +2.41% 1.745.851.48M27.07%697.26M
p Press Kogyo 7246.TSE 5.18 5.21 5.15 0.01 +0.19% 3.206.4423130064.29%514.47M
s Soulbrain Holdings 036830.KQ 31.66 32.62 31.4 0.56 +1.80% 17.1544.215768948.48%635.86M
q Qol Holdings 3034.TSE 12.08 12.16 11.99 0.12 +1.00% 8.7216.769930046.60%453.08M
d DyDo Group Holdings 2590.TSE 16.75 16.75 16.61 0.04 +0.24% 15.3923.707030041.25%531.00M
k Kohoku Kogyo 6524.TSE 25.66 25.66 25 1.02 +4.14% 10.2832.7715430047.01%664.81M
s Stark Technology 2480.TW 4.35 4.45 4.35 0.00 0.00% 3.636.0510702842.07%462.22M
t Team Group 4967.TW 6.53 6.98 6.51 -0.14 -2.10% 1.878.498.71M70.48%555.18M
r Riso Kagaku 6413.TSE 7.41 7.45 7.32 0.08 +1.09% 7.0112.253810035.29%468.04M
i Innocean Worldwide 214320.KO 11.80 11.86 11.71 0.17 +1.46% 11.1415.828367953.46%472.15M
a Anpec Electronics 6138.TWO 6.55 6.75 6.53 -0.15 -2.24% 3.828.51480822110.41%484.81M
e Eiken Chemical 4549.TSE 20.59 20.59 20.05 0.33 +1.63% 13.4721.179880047.42%678.70M
n Nihon Nohyaku 4997.TSE 6.46 6.5 6.42 0.05 +0.78% 3.987.085590032.25%506.07M
s Strike 6196.TSE 8.77 8.91 8.7 0.04 +0.46% 8.2731.48354800195.18%505.43M
t Toa Road 1882.TSE 10.86 10.95 10.84 0.00 0.00% 7.9812.5016780062.50%501.87M
a Alltop Technology 3526.TWO 8.74 8.86 8.72 -0.09 -1.02% 6.609.7632215042.31%570.66M
s Soop Co. 067160.KQ 38.68 39.61 38.68 -0.08 -0.21% 38.5888.201575222.43%418.34M
n NEXTIN 348210.KQ 43.72 44.64 43.19 1.00 +2.34% 29.4568.348567786.69%445.76M
c Channel Well Technology 3078.TWO 1.78 1.79 1.77 0.00 0.00% 1.743.2049600227.98%403.81M
t The Ambassador Hotel 2704.TW 1.32 1.34 1.32 -0.01 -0.75% 1.201.974900033.63%485.25M
m Mitsubishi Research Institute 3636.TSE 29.99 30.27 29.45 0.50 +1.70% 27.0235.674090072.70%472.38M
r Restar Holdings 3156.TSE 17.02 17.21 16.99 -0.01 -0.06% 13.1220.372740050.01%478.59M
f F&F Holdings 007700.KO 11.87 12.06 11.76 0.01 +0.08% 7.5717.371738966.70%463.76M
c China Steel Chemical 1723.TW 2.66 2.74 2.6 -0.05 -1.85% 2.113.223.83M245.87%618.39M
d Daiwa Industries 6459.TSE 12.73 12.78 12.43 0.29 +2.33% 9.0512.736790071.88%625.42M
d Daesang 001680.KO 13.02 13.14 12.95 0.22 +1.72% 12.5617.826862150.00%450.97M
m M31 Technology 6643.TWO 14.73 15.54 14.73 -0.48 -3.16% 11.9327.251.04M88.64%615.40M
t TKG Huchems 069260.KO 11.55 11.69 11.5 0.10 +0.87% 9.7315.105541649.46%443.26M
d Dongwon Systems 014820.KO 16.20 16.59 16.1 -0.17 -1.04% 15.5639.682967164.26%469.52M
s Sato Holdings 6287.TSE 14.25 14.34 14.18 0.03 +0.21% 12.2816.324280062.62%462.65M
n Nexen Tire 002350.KO 4.69 4.82 4.69 -0.04 -0.85% 3.366.6610630259.38%450.98M
s Solasto 6197.TSE 6.99 7 6.99 0.00 0.00% 2.767.031.32M59.50%634.28M
t Taiwan Shin Kong Security 9925.TW 1.28 1.28 1.27 0.00 0.00% 1.211.4511708045.68%490.09M
t TRE Holdings 9247.TSE 9.98 10.13 9.96 -0.08 -0.80% 8.7612.6521600048.09%471.22M
r Ryoden 8084.TSE 20.93 21.06 20.87 0.17 +0.82% 14.4124.363330039.89%451.22M
k King’s Town Construction Co. 2524.TW 1.19 1.21 1.19 -0.02 -1.65% 1.162.954000028.75%435.95M
j Japan Display 6740.TSE 0.58 0.69 0.55 0.00 0.00% 0.100.84148.21M77.67%2.24B
l Lungteh Shipbuilding 6753.TW 3.94 4.07 3.94 -0.08 -1.99% 2.716.7239024032.23%461.85M
m Milbon 4919.TSE 17.20 17.2 16.92 0.20 +1.18% 15.0223.446610061.65%546.51M
h Hota Industrial Mfg. 1536.TW 1.50 1.56 1.5 -0.05 -3.23% 1.432.712.10M108.08%418.20M
g Green Cross Holdings 005250.KO 9.13 9.27 9.05 0.20 +2.24% 8.1712.524846548.04%410.44M
k Kerry TJ Logistics 2608.TW 0.97 0.98 0.97 0.00 0.00% 0.951.2911255122.82%451.16M
i IwaiCosmo Holdings 8707.TSE 22.53 22.75 22.44 0.24 +1.08% 12.7125.508910055.15%529.18M
d Daikokutenbussan 2791.TSE 31.46 31.71 31.08 0.37 +1.19% 29.3672.544150061.73%421.92M
v VIOL 335890.KQ 8.52 8.28 8.28 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 50.80 52.66 50.61 -0.57 -1.11% 27.3771.223588130.03%542.60M
y Yuanta Securities Korea 003470.KO 2.98 3.09 2.96 0.04 +1.36% 1.694.0633137326.28%574.96M
k Kawada Technologies 3443.TSE 9.93 10.05 9.86 0.06 +0.61% 9.5535.34198500191.78%519.69M
k Kappa Create 7421.TSE 10.08 10.08 9.93 0.18 +1.82% 8.8811.397160065.06%497.33M
c Computer Engineering & Consulting 9692.TSE 12.41 12.49 12.28 0.09 +0.73% 11.5216.604440028.63%387.47M
k KG Mobility 003620.KO 2.24 2.3 2.24 -0.02 -0.88% 2.183.9169065539.83%452.42M
o Optorun 6235.TSE 17.18 17.5 16.92 0.42 +2.51% 8.1422.2626400040.56%684.73M
d Dong-A Socio Holdings 000640.KO 61.40 62.66 60.61 -0.20 -0.32% 61.4091.4017825108.62%407.19M
h Hey Song 1234.TW 1.12 1.13 1.12 -0.01 -0.88% 1.111.4410700165.78%449.80M
d Daou Data 032190.KQ 14.94 15.47 14.84 0.12 +0.81% 6.6921.237398839.06%572.08M
l Lion Travel Service 2731.TW 4.99 5.1 4.98 -0.05 -0.99% 3.125.9036368035.74%465.15M
s Sincere Navigation 2605.TW 1.29 1.32 1.29 0.01 +0.78% 0.561.3611.34M30.98%755.83M
b Bank of The Ryukyus 8399.TSE 14.44 14.66 14.3 -0.02 -0.14% 6.0716.8211970072.19%592.10M
p Pasona Group 2168.TSE 12.16 12.19 12.04 0.22 +1.84% 11.6117.446800064.95%454.11M
r Riken Technos 4220.TSE 10.80 10.84 10.73 0.10 +0.93% 6.0611.883670027.57%513.77M
j JFE Systems 4832.TSE 12.82 12.92 12.68 0.17 +1.34% 8.9315.61540031.76%402.54M
y YungShin Global Holding 3705.TW 1.74 1.74 1.71 0.03 +1.75% 1.582.27362080116.09%462.19M
p Premium Group 7199.TSE 10.93 11.04 10.88 0.01 +0.09% 10.2317.6913440041.70%425.13M
j J.S.B. 3480.TSE 31.18 32.4 29.99 -0.88 -2.74% 16.4832.59112100127.82%656.89M
a ALCONIX 3036.TSE 16.67 16.9 16.63 0.02 +0.12% 8.7821.136480037.07%500.68M
j Japan Business Systems 5036.TSE 9.68 9.72 9.51 0.24 +2.54% 5.4812.167540059.63%433.53M
n NICHIDEN 9902.TSE 15.31 15.34 15.19 0.15 +0.99% 14.9623.753050025.75%452.23M
h Hu Lane Associate 6279.TWO 3.38 3.46 3.37 -0.03 -0.88% 3.345.7927943850.12%401.87M
w WON TECH 336570.KQ 4.57 4.68 4.55 0.00 0.00% 2.709.5935425365.56%411.18M
s Sosei Group 4565.TSE 6.30 6.47 6.25 -0.02 -0.32% 4.738.5677040076.54%569.95M
n Nova Technology 6613.TWO 6.52 6.57 6.45 0.01 +0.15% 4.327.9522810069.99%507.16M
t Taiwan Paiho 9938.TW 1.44 1.47 1.44 -0.02 -1.37% 1.442.601.54M115.81%427.59M
g Geo Holdings 2681.TSE 11.15 11.21 11 0.17 +1.55% 9.2013.7911530065.58%443.53M
i IS DongSeo 010780.KO 18.81 19.51 18.41 0.65 +3.58% 10.8122.4410074671.42%559.17M
t TOC 8841.TSE 5.45 5.48 5.36 0.08 +1.49% 3.855.898990041.68%480.98M
t The Great Taipei Gas 9908.TW 0.93 0.94 0.93 0.00 0.00% 0.911.0829010013.26%468.22M
m Miwon Commercial 002840.KO 89.02 90.42 87.04 2.46 +2.84% 85.94149.885489152.13%407.51M
t Tanseisha 9743.TSE 9.44 9.46 9.34 0.09 +0.96% 5.0910.5315140042.03%446.88M
s Shinpoong Pharm 019170.KO 6.84 6.99 6.78 0.07 +1.03% 4.5012.954174234.23%336.81M
y Yokorei 2874.TSE 10.02 10.15 9.95 0.06 +0.60% 5.2110.317660054.15%591.16M
t TAI-TECH Advanced Electronics 3357.TWO 4.41 4.6 4.4 -0.14 -3.08% 2.466.3998521931.43%449.80M
a Anicom Holdings 8715.TSE 9.01 9.07 8.8 0.21 +2.39% 3.149.0133770066.97%663.61M
h Huang Hsiang Construction 2545.TW 1.12 1.13 1.11 0.00 0.00% 1.122.4318833157.52%425.62M
c CURVES HOLDINGS 7085.TSE 4.82 4.89 4.78 0.02 +0.42% 3.905.7716400065.87%443.66M
h Hakuto 7433.TSE 26.51 26.73 26.41 0.24 +0.91% 23.5531.923850058.70%499.08M
e Espec 6859.TSE 19.36 19.62 19.3 0.04 +0.21% 13.4125.383850038.93%415.46M
y Yondenko 1939.TSE 12.05 12.2 11.99 0.03 +0.25% 7.5213.526390051.94%569.76M
s Soft-World International 5478.TWO 3.10 3.15 3.1 -0.05 -1.59% 2.884.4111119633.00%464.68M
d Dongsung FineTec 033500.KQ 17.12 17.55 16.03 1.47 +9.39% 7.6224.50397991106.62%462.03M
s Sung Kwang Bend 014620.KQ 26.23 27.16 24.64 2.33 +9.75% 9.1827.70815662215.07%696.61M
t The Shikoku Bank 8387.TSE 14.80 14.94 14.71 0.12 +0.82% 6.0616.107820043.58%617.92M
m Miwon Specialty Chemical 268280.KO 79.75 80.94 79.42 -0.01 -0.01% 78.67123.43152165.81%384.88M
m Medley 4480.TSE 12.30 12.49 12.13 0.05 +0.41% 10.9829.2129920055.98%369.90M
d Denyo 6517.TSE 21.78 22.03 21.53 -0.10 -0.46% 13.5425.572070053.93%440.28M
k Korea Electric Terminal 025540.KO 48.69 49.22 48.42 0.36 +0.74% 40.4058.411306530.34%492.45M
e Episil-Precision 3016.TW 1.59 1.68 1.6 -0.06 -3.64% 0.822.301.13M51.24%460.08M
a Adaptive Plasma Technology 089970.KQ 27.46 28.45 26.83 0.62 +2.31% 3.8832.6036302360.30%661.56M
t Topkey 4536.TW 4.67 4.76 4.66 -0.06 -1.27% 4.437.2412100034.14%424.50M
s SALA 2734.TSE 6.67 6.67 6.59 0.11 +1.68% 5.027.8213070029.21%428.60M
k Kintetsu Department Store 8244.TSE 11.42 11.45 11.3 0.10 +0.88% 10.8315.383070044.43%456.97M
g GA technologies 3491.TSE 9.58 9.59 9.21 0.30 +3.23% 6.8017.0718870054.98%393.11M
w Weikeng Industrial 3033.TW 1.00 1.03 0.99 -0.02 -1.96% 0.851.222.60M37.98%478.25M
t Toukei Computer 4746.TSE 26.48 26.51 26.2 0.21 +0.80% 24.8132.891740083.31%475.80M
t The Pack 3950.TSE 8.47 8.52 8.4 0.09 +1.07% 7.4125.1112380087.69%470.76M
t Tanvex BioPharma 6541.TW 1.31 1.34 1.29 0.02 +1.55% 1.252.5046227799.96%346.97M
i Insource 6200.TSE 4.41 4.44 4.39 0.05 +1.15% 4.257.8619930037.53%370.48M
s Starzen 8043.TSE 8.01 8.04 7.98 0.01 +0.12% 5.7519.604500031.08%457.70M
h Hirata 6258.TSE 15.33 15.44 15.13 0.32 +2.13% 7.7019.5632750086.39%469.45M
k Kisoji 8160.TSE 16.04 16.09 15.86 0.07 +0.44% 12.9717.836620049.96%451.77M
t The Shibusawa Warehouse 9304.TSE 8.42 8.5 8.37 0.02 +0.24% 4.289.115100048.65%472.71M
p PlayNitride 6854.TW 4.35 4.46 4.32 -0.06 -1.36% 3.048.1759506654.34%465.78M
v Valqua 7995.TSE 30.74 30.8 30.08 0.40 +1.32% 17.3334.385380073.44%541.66M
t TACHI-S 7239.TSE 13.02 13.06 12.93 0.08 +0.62% 9.7015.047410056.49%446.90M
j Jiu Han System Technology 6903.TWO 8.72 9.17 8.74 -0.26 -2.90% 2.6610.1260841136.87%528.60M
s SFA Engineering 056190.KQ 17.72 18.38 17.62 -0.07 -0.39% 12.5524.994856837.02%502.04M
t The Akita Bank 8343.TSE 31.96 32.52 31.9 0.15 +0.47% 13.3337.483260042.39%568.05M
t TYC Brother Industrial 1522.TW 0.99 1.01 0.99 -0.02 -1.98% 0.982.0549400040.71%308.69M
b Bengo4.com 6027.TSE 17.77 18.1 17.77 -0.18 -1.00% 13.5825.3910900064.56%401.71M
a Argosy Research 3217.TWO 4.71 4.84 4.7 -0.09 -1.88% 3.436.6439910562.10%423.97M
b baudroie 4413.TSE 12.07 12.11 11.93 0.29 +2.46% 11.0123.729940045.13%375.97M
t TSEC 6443.TW 1.21 1.31 1.21 -0.08 -6.20% 0.381.6437.32M37.94%622.06M
j Japan Transcity 9310.TSE 8.05 8.1 7.97 0.02 +0.25% 5.129.123570046.54%502.97M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 6.91 7 6.87 0.05 +0.73% 6.7632.33131700156.51%471.51M
g Genomictree 228760.KQ 11.17 11.66 10.94 -0.07 -0.62% 8.5422.11158117103.48%268.16M
b Binggrae 005180.KO 47.29 47.56 46.7 0.88 +1.90% 43.1069.301907162.62%418.17M
y Yungshin Construction & Development 5508.TWO 1.59 1.62 1.58 -0.02 -1.24% 1.586.9936386044.87%344.65M
s Software Service 3733.TSE 73.07 73.07 71.69 1.69 +2.37% 69.73101.07150028.21%382.53M
s Sumitomo Seika Chemicals. 4008.TSE 7.66 7.69 7.58 0.12 +1.59% 7.4146.75114900116.69%496.94M
t Trade-Van Information Services 6183.TW 2.86 2.91 2.85 -0.04 -1.38% 2.343.364812891.70%429.11M
p POSCO M-TECH 009520.KQ 12.01 12.25 11.74 0.59 +5.17% 7.6014.40378475143.27%500.09M
c Cresco 4674.TSE 9.06 9.16 8.98 -0.01 -0.11% 6.9412.347540068.04%365.77M
t Tachibana Eletech 8159.TSE 18.27 18.47 18.27 -0.01 -0.05% 14.0122.513670095.77%418.47M
y Yamae Group Holdings 7130.TSE 18.72 18.83 18.57 0.22 +1.19% 11.7820.863810042.98%519.01M
j Joshin Denki 8173.TSE 18.17 18.37 18.13 -0.04 -0.22% 13.3418.426360040.77%470.33M
s SDI 2351.TW 3.11 3.35 3.09 -0.13 -4.01% 1.874.466.39M189.94%567.18M
s Shihlin Paper 1903.TW 1.51 1.57 1.51 -0.06 -3.82% 1.302.42633392266.35%393.90M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.11 9.11 8.96 0.20 +2.24% 7.9812.5116470076.64%379.35M
g Great Tree Pharmacy 6469.TWO 2.56 2.59 2.56 -0.01 -0.39% 2.506.2522948232.41%383.78M
u United Renewable Energy 3576.TW 0.64 0.67 0.63 -0.03 -4.48% 0.200.8428.48M60.07%1.05B
n Nichireki 5011.TSE 13.58 13.67 13.47 0.01 +0.07% 13.0821.092360040.66%386.43M
e Excelsior Medical 4104.TW 2.44 2.44 2.43 0.01 +0.41% 2.362.9424428496.15%458.77M
s ShinHsiung Natural Gas 8908.TWO 1.27 1.27 1.26 0.00 0.00% 1.191.54500039.91%398.58M
o OSAKA Titanium technologies 5726.TSE 16.93 17.92 16.93 -0.16 -0.94% 9.0621.531.04M67.55%623.11M
d Daiho 1822.TSE 4.88 4.94 4.87 -0.02 -0.41% 4.026.0012780045.84%430.30M
s SIGMAXYZ Holdings 6088.TSE 4.02 4.05 3.99 0.03 +0.75% 3.899.1834270059.67%329.29M
h Hanwha General Insurance 000370.KO 4.20 4.42 4.17 0.04 +0.96% 2.486.4251427223.61%485.55M
t Taekwang Industrial 003240.KO 662.38 662.38 662.38 2.14 +0.32% 405.48739.56306266.61%557.48M
c CHANGE Holdings 3962.TSE 5.88 5.98 5.88 -0.01 -0.17% 5.719.8516500035.24%409.01M
y Youlchon Chemical 008730.KO 15.86 17.22 15.76 -0.51 -3.12% 13.4826.8098753106.34%393.43M
o Oiles 6282.TSE 15.40 15.54 15.2 0.26 +1.72% 12.6417.2013570082.11%448.63M
i Iriso Electronics 6908.TSE 20.62 20.74 20.43 0.33 +1.63% 15.5524.595450051.00%440.20M
c Chofu Seisakusho 5946.TSE 12.56 12.65 12.47 0.04 +0.32% 11.4813.963830048.76%427.03M
g GREE Holdings 3632.TSE 2.39 2.43 2.38 0.03 +1.27% 2.283.9525320038.88%411.16M
s Sinanen Holdings 8132.TSE 51.14 51.76 50.76 -0.20 -0.39% 37.0851.37320039.17%555.81M
g Gallant Precision Machining 5443.TWO 3.12 3.22 3.12 -0.04 -1.27% 1.694.822.91M60.31%502.60M
h HANA Micron 067310.KQ 19.14 19.74 18.78 0.22 +1.16% 5.8226.1965449435.01%472.83M
a Adlink Technology 6166.TW 1.78 1.84 1.78 -0.03 -1.66% 1.742.8028446067.66%388.00M
s Sysgration 5309.TWO 1.75 1.83 1.75 -0.06 -3.31% 0.882.472.39M37.05%355.21M
t Topy Industries 7231.TSE 18.74 18.93 18.65 0.27 +1.46% 11.9423.504160050.34%405.87M
k Kuo Toong International 8936.TWO 1.60 1.62 1.58 0.01 +0.63% 1.422.231.99M76.59%396.34M
t TKP 3479.TSE 11.68 11.88 11.51 0.02 +0.17% 7.5815.547970053.53%443.89M
a Ananti 025980.KQ 4.43 4.6 4.42 -0.04 -0.89% 3.338.3463773037.39%358.46M
n Nagase Brothers 9733.TSE 15.41 15.5 15.3 0.18 +1.18% 11.1118.233940047.47%405.69M
u United Arrows 7606.TSE 14.96 15.13 14.73 0.06 +0.40% 12.4618.00305900143.18%413.17M
b Baotek Industrial Materials 5340.TWO 3.16 3.33 3.16 0.01 +0.32% 0.793.755.24M101.01%615.42M
h Hyundai Hyms 460930.KQ 12.32 12.57 12.01 0.48 +4.05% 7.0922.2236712148.65%437.37M
i INTAGE HOLDINGS 4326.TSE 10.72 10.84 10.64 -0.02 -0.19% 9.3113.552860073.98%409.47M
s Shoei Foods 8079.TSE 26.45 26.98 26.45 -0.44 -1.64% 24.4531.4795900140.50%438.30M
k Kumyang 001570.KO 6.76 6.56 6.56 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 28.70 29.27 27.98 0.46 +1.63% 18.1630.19218500142.91%575.38M
m Marusan Securities 8613.TSE 6.56 6.62 6.52 0.09 +1.39% 5.247.1734300059.50%434.72M
p Posiflex Technology 8114.TW 5.22 5.35 5.2 -0.08 -1.51% 5.1711.4324827048.35%398.35M
h Hokkaido Gas 9534.TSE 5.52 5.61 5.5 0.04 +0.73% 3.075.968940034.08%487.15M
c Cawachi 2664.TSE 19.11 19.15 18.96 0.14 +0.74% 15.7621.363090016.66%426.89M
s Shinsho 8075.TSE 14.90 15.03 14.81 0.00 0.00% 10.6643.072980050.78%393.76M
v VT 018290.KQ 9.92 10.1 9.84 0.06 +0.61% 9.7232.3213004643.85%343.45M
s Shenmao Technology 3305.TW 3.17 3.35 3.18 -0.12 -3.65% 1.375.091.97M53.52%442.28M
b Broadleaf 3673.TSE 6.12 6.21 6.03 0.16 +2.68% 3.596.5437210041.65%551.04M
f Fine Semitech 036810.KQ 24.51 25.1 24.08 0.71 +2.98% 9.7934.689264224.12%499.00M
c Chun Yuan Steel Industry 2010.TW 0.78 0.79 0.77 -0.01 -1.27% 0.520.811.20M63.68%502.17M
s SRA Holdings 3817.TSE 30.05 30.21 29.7 0.34 +1.14% 26.0536.932650087.88%379.64M
h Hyundai Home Shopping Network 057050.KO 51.53 52.86 51.4 -0.36 -0.69% 29.5765.72789217.49%577.57M
v Vital KSK Holdings 3151.TSE 9.19 9.32 9.18 -0.10 -1.08% 7.079.704780031.25%444.75M
j J-Oil Mills 2613.TSE 12.88 12.96 12.85 0.04 +0.31% 12.3914.887370060.74%426.49M
l LS Marine Solution Co 060370.KQ 19.87 21.56 19.47 0.59 +3.06% 8.3024.72551398162.65%408.44M
u UPC Technology 1313.TW 0.40 0.4 0.39 0.01 +2.56% 0.220.437.91M44.92%526.35M
p Prince Housing & Development 2511.TW 0.25 0.25 0.25 0.00 0.00% 0.250.3496800389.25%408.39M
a Ability Opto-Electronics Technology 3362.TWO 2.91 3.02 2.9 -0.07 -2.35% 2.797.6929443571.37%414.62M
s ScinoPharm Taiwan 1789.TW 0.71 0.71 0.69 0.03 +4.41% 0.510.893.26M227.46%559.96M
l LX Holdings 383800.KO 5.37 5.41 5.29 0.15 +2.87% 4.027.4210843748.12%409.02M
t TURVO International Co. 2233.TW 6.83 7.26 6.84 -0.23 -3.26% 4.029.2051900458.07%411.85M
f Flytech Technology 6206.TW 3.02 3.1 3.02 -0.07 -2.27% 2.485.2746810048.67%432.52M
f Fujiya 2211.TSE 15.59 15.67 15.57 -0.03 -0.19% 14.8318.421850040.52%401.73M
c Crowell Development 2528.TW 0.78 0.78 0.75 0.01 +1.30% 0.771.5061000057.35%339.24M
r ROYAL HOLDINGS 8179.TSE 9.44 9.48 9.39 0.10 +1.07% 8.4219.2212650044.59%929.65M
s Shofu 7979.TSE 10.62 10.68 10.61 0.02 +0.19% 10.3916.423930026.48%378.04M
a Azoom 3496.TSE 28.11 28.64 27.92 0.03 +0.11% 17.8835.453560046.09%344.93M
f Fukui Computer Holdings 9790.TSE 19.99 20.21 19.9 0.11 +0.55% 17.1125.242920051.74%413.32M
m Maruha Nichiro 1333.TSE 9.28 9.33 9.19 0.08 +0.87% 8.2525.2739020057.79%1.40B
s Sekisui Jushi 4212.TSE 13.90 13.94 13.79 0.02 +0.14% 11.3516.146210068.01%416.52M
a Aida Engineering 6118.TSE 7.20 7.23 7.14 0.07 +0.98% 4.908.2811210052.24%391.07M
v Vertex 5290.TSE 12.81 12.91 12.28 -0.03 -0.23% 7.6821.208520085.09%631.89M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.12 43.74 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.03 17.24 17.01 -0.01 -0.06% 16.7648.1411110042.37%748.01M
g Grand Pacific Petrochemical 1312.TW 0.41 0.42 0.4 -0.01 -2.38% 0.250.4514.52M68.65%456.69M
g Gaonchips 399720.KQ 41.13 42.06 39.48 1.52 +3.84% 19.2651.866965954.54%477.17M
a Advanced Nano Products 121600.KQ 41.60 43.19 41.13 -0.33 -0.79% 32.2572.615562149.67%498.41M
g Global PMX 4551.TW 4.11 4.18 4.05 -0.01 -0.24% 2.415.7425621054.69%473.71M
n Nitto Fuji Flour Milling 2003.TSE 11.41 11.44 11.31 0.05 +0.44% 11.3154.1714100117.14%415.39M
t TDC SOFT 4687.TSE 5.88 5.95 5.84 0.04 +0.68% 5.6310.0112040087.54%277.09M
z Zyxel Group 3704.TW 1.01 1.06 1.01 -0.02 -1.94% 0.791.341.80M69.41%409.79M
a ANEST IWATA 6381.TSE 10.15 10.21 10.1 0.01 +0.10% 6.9711.505470061.69%399.86M
i ispace 9348.TSE 2.66 3 2.65 -0.30 -10.14% 2.629.675.27M304.97%388.40M
l Longchen Paper & Packaging 1909.TW 0.31 0.32 0.31 -0.01 -3.13% 0.250.465.45M108.75%406.20M
j JSP 7942.TSE 14.37 14.55 14.32 -0.11 -0.76% 11.7618.747290053.38%376.59M
o OYO 9755.TSE 18.39 18.7 18.36 -0.14 -0.76% 14.9922.283520058.59%419.14M
f FIC Global 3701.TW 1.67 1.81 1.67 -0.10 -5.65% 0.782.253.26M30.50%394.15M
k KOSAIDO Holdings 7868.TSE 3.14 3.2 3.13 0.00 0.00% 2.703.8550140055.75%464.26M
a Avant Group 3836.TSE 8.45 8.49 8.33 0.15 +1.81% 7.9915.765070029.88%308.30M
s San Fang Chemical Industry 1307.TW 0.98 1.02 0.99 -0.04 -3.92% 0.971.641.34M64.61%391.79M
i I’LL inc. 3854.TSE 15.09 15.1 14.92 0.19 +1.28% 13.1421.943100041.36%377.26M
j J Trust 8508.TSE 3.55 3.57 3.52 0.04 +1.14% 2.243.6650530064.75%469.69M
v Vision 9416.TSE 7.28 7.36 7.23 0.07 +0.97% 6.479.5012280035.24%358.04M
t TSRC 2103.TW 0.60 0.6 0.59 -0.01 -1.64% 0.430.795.29M42.44%491.79M
c Chung Hwa Pulp 1905.TW 0.47 0.48 0.47 -0.05 -9.62% 0.350.6610.84M126.17%518.92M
h Hokuto 1379.TSE 12.11 12.2 12.11 -0.03 -0.25% 10.9913.554690042.02%379.15M
t Tsuzuki Denki 8157.TSE 22.18 22.34 22 0.20 +0.91% 12.7726.731730058.28%403.85M
k Kanto Denka Kogyo 4047.TSE 8.60 8.7 8.54 0.01 +0.12% 4.9311.3321130049.87%493.49M
c Capital Futures 6024.TW 1.75 1.78 1.75 -0.02 -1.13% 1.321.8626907549.81%436.81M
t TSE 131290.KQ 72.07 77.83 69.29 -1.74 -2.36% 24.5083.387122768.10%736.15M
g Gourmet Master 2723.TW 2.16 2.19 2.16 -0.03 -1.37% 1.933.2011001026.98%389.43M
b Bourbon 2208.TSE 20.52 20.84 20.4 0.14 +0.69% 14.6821.45440037.95%496.14M
k Kmw 032500.KQ 18.88 19.67 18.31 0.66 +3.62% 4.6322.1447241055.78%769.17M
b Bafang Yunji 2753.TW 5.61 5.7 5.62 -0.04 -0.71% 4.386.997110026.42%374.01M
f Foresee Pharmaceuticals 6576.TWO 2.41 2.46 2.39 -0.01 -0.41% 1.762.795400332.91%378.95M
c Cub Elecparts 2231.TW 3.50 3.74 3.48 -0.29 -7.65% 2.164.871.37M118.65%475.98M
t Taiwan Semiconductor 5425.TWO 1.67 1.74 1.67 0.00 0.00% 1.082.312.65M72.48%407.48M
n Nippon Yakin Kogyo 5480.TSE 29.80 30.08 29.8 0.28 +0.95% 23.6234.003410031.88%412.83M
t Taiwan Navigation 2617.TW 0.94 0.96 0.94 -0.01 -1.05% 0.701.0733513027.71%394.01M
m MINISTOP 9946.TSE 11.56 11.56 11.44 0.13 +1.14% 10.2214.242930022.07%335.40M
s SBI Global Asset Management 4765.TSE 3.66 3.67 3.65 0.03 +0.83% 3.634.8012440036.24%504.95M
a Aurora 2373.TW 1.75 1.78 1.75 -0.02 -1.13% 1.712.161586032.97%391.67M
d Dongwoon Anatech 094170.KQ 19.21 19.94 19.08 -0.07 -0.36% 10.4422.979994652.22%388.30M
v Vt Holdings 7593.TSE 3.10 3.12 3.08 0.03 +0.98% 2.873.7428850089.91%359.91M
f Fukuda 1899.TSE 54.08 54.77 53.58 -0.14 -0.26% 30.4157.102240053.46%447.85M
k Kiswire 002240.KO 14.01 14.44 13.91 0.18 +1.30% 10.9416.751440550.19%378.03M
w Waffer Technology 6235.TW 1.44 1.48 1.44 -0.04 -2.70% 1.132.5042649161.33%287.50M
t TRANSACTION 7818.TSE 7.14 7.18 7.03 0.04 +0.56% 5.769.10272100150.06%403.50M
r RENOVA 9519.TSE 5.80 6.02 5.65 0.22 +3.94% 3.346.752.48M178.87%524.46M
n Nippon Fine Chemical 4362.TSE 15.44 15.55 15.39 -0.08 -0.52% 12.4119.431650035.01%334.71M
p Procrea Holdings 7384.TSE 19.80 20.24 19.74 -0.05 -0.25% 9.2620.484120036.23%560.47M
j JW Pharmaceutical 001060.KO 19.21 19.61 18.98 0.03 +0.16% 13.5726.986279572.12%433.16M
j J&V Energy Technology 6869.TW 2.66 2.79 2.66 -0.12 -4.32% 2.667.2980891868.49%354.38M
g G-7 Holdings 7508.TSE 8.56 8.65 8.56 0.02 +0.23% 7.7511.644000044.49%374.25M
m Materials Analysis Technology 3587.TWO 7.10 7.26 7.06 0.00 0.00% 4.229.0465142726.19%477.28M
u Universal Entertainment 6425.TSE 4.53 4.55 4.4 0.17 +3.90% 4.149.5825660071.19%351.11M
a AhnLab 053800.KQ 39.54 40.01 39.41 0.19 +0.48% 37.3976.361806842.61%377.25M
s SIIX 7613.TSE 7.70 7.77 7.65 0.12 +1.58% 6.079.5127420086.03%362.76M
m Medigen Vaccine Biologics 6547.TWO 1.84 1.86 1.83 0.00 0.00% 1.041.852.40M56.42%604.36M
i IntelliEPI Inc. 4971.TWO 17.63 18.75 17.66 -0.52 -2.87% 2.2819.8364674924.49%705.08M
a Altek 3059.TW 1.11 1.14 1.11 -0.02 -1.77% 0.862.0788806056.16%339.94M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.34 2.36 2.35 -0.01 -0.43% 2.142.731801371.85%379.87M
u Universal Vision Biotechnology 3218.TWO 4.13 4.32 4.13 -0.13 -3.05% 4.108.0122924291.98%349.65M
t The Fukui Bank 8362.TSE 20.96 21.53 20.87 0.02 +0.10% 9.4822.964380050.88%495.29M
e Elitegroup Computer Systems 2331.TW 0.66 0.68 0.66 -0.01 -1.49% 0.400.951.48M40.95%366.84M
h Hiwin Mikrosystem 4576.TW 4.08 4.18 4.05 -0.04 -0.97% 2.775.161.30M70.43%488.80M
m M&A Research Institute Holdings 9552.TSE 3.78 3.97 3.78 0.06 +1.61% 3.5120.2736070062.33%204.25M
k Korea Line 005880.KO 1.58 1.62 1.54 0.04 +2.60% 0.931.9116.01M42.51%510.94M
r Rechi Precision 4532.TW 0.81 0.83 0.81 0.00 0.00% 0.721.041.13M86.43%395.00M
a Andes Technology 6533.TW 5.46 5.67 5.45 -0.14 -2.50% 5.3714.0024330035.49%276.34M
h Hiyes International 2348.TW 2.50 2.55 2.45 0.02 +0.81% 2.157.6350405791.40%379.52M
t TSI Holdings 3608.TSE 6.88 6.94 6.82 0.07 +1.03% 5.328.6410760025.98%400.68M
t The Yamagata Bank 8344.TSE 15.73 15.98 15.59 0.10 +0.64% 6.1218.067760053.69%487.65M
w Wonik QnC 074600.KQ 19.57 20.73 19.34 -0.50 -2.49% 10.4324.9128139959.41%514.55M
c Cheryong Electric 033100.KQ 29.54 30.07 29.24 0.69 +2.39% 18.3745.976764431.55%474.52M
w Wakachiku Construction 1888.TSE 26.01 26.29 25.76 0.06 +0.23% 22.0441.372210090.44%330.92M
h Hsin Kuang Steel 2031.TW 1.25 1.26 1.25 0.00 0.00% 1.141.9142725043.97%402.62M
c Chin-Poon Industrial 2355.TW 1.62 1.75 1.61 -0.03 -1.82% 0.771.6545.45M191.29%642.50M
w West Holdings 1407.TSE 11.88 12.11 11.43 0.40 +3.48% 8.4919.9745110077.13%471.23M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.75 6.77 6.66 0.06 +0.90% 5.647.8720580099.83%366.60M
t TCI 8436.TWO 3.97 4.01 3.93 0.00 0.00% 3.385.05684645118.18%437.49M
a Actron Technology 8255.TWO 3.67 3.76 3.66 -0.02 -0.54% 3.155.5123239460.95%373.96M
s Seikitokyu Kogyo 1898.TSE 9.60 9.75 9.59 -0.09 -0.93% 9.1511.127850050.75%351.70M
c Chubu Steel Plate 5461.TSE 15.97 16.14 15.89 0.19 +1.20% 12.0317.9310980037.71%432.76M
t Tae Kwang 023160.KQ 27.39 28.02 25.4 2.47 +9.91% 8.7927.39931829162.76%708.49M
s SeAH Holdings 058650.KO 104.79 109.09 104.66 1.13 +1.09% 60.75124.31158126.42%441.04M
e en-japan 4849.TSE 7.21 7.24 7.04 0.17 +2.41% 6.9116.8314700057.26%272.08M
h Handa Pharmaceuticals 6620.TWO 2.11 2.15 2.11 -0.03 -1.40% 1.574.9120510257.44%297.75M
p Phihong Technology 2457.TW 0.75 0.79 0.75 -0.02 -2.60% 0.621.352.11M63.83%317.40M
s Simplex Holdings 4373.TSE 5.21 5.21 5.15 0.11 +2.16% 3.657.8136980041.95%1.16B
a AEON Fantasy 4343.TSE 15.51 15.55 15.35 0.31 +2.04% 13.4126.886920055.96%306.81M
e Ever Supreme Bio Technology 6712.TWO 4.39 4.49 4.4 -0.05 -1.13% 4.346.1516410556.55%322.15M
i INPAQ Technology 6284.TWO 2.50 2.61 2.51 -0.08 -3.10% 1.742.9677083468.47%368.56M
a AIC 3693.TWO 14.87 15.97 14.76 -1.00 -6.30% 6.9518.2581962434.29%639.11M
m Miroku Jyoho Service 9928.TSE 11.23 11.32 11.19 0.08 +0.72% 10.6013.473370060.19%336.28M
p Power Wind Health Industryorporated 8462.TW 4.33 4.45 4.34 -0.08 -1.81% 3.255.565103830.12%343.35M
b BioNote 377740.KO 3.33 3.4 3.31 0.03 +0.91% 2.834.472777220.88%336.63M
r Ringer Hut 8200.TSE 14.46 14.5 14.38 0.07 +0.49% 13.6816.606810048.25%374.81M
k KINX 093320.KQ 67.30 67.56 66.24 1.14 +1.72% 43.2298.25153012.97%306.33M
c Cosmo Chemical 005420.KO 10.05 10.47 9.85 -0.08 -0.79% 8.6418.6621144286.38%385.50M
w Winmate 3416.TW 4.49 4.56 4.46 -0.02 -0.44% 3.556.7110123536.49%360.86M
n Nissha 7915.TSE 7.81 7.92 7.75 0.10 +1.30% 7.2613.0713790061.19%370.31M
u USI 1304.TW 0.56 0.59 0.5 0.02 +3.70% 0.270.5781.33M275.01%600.10M
s Swancor Holding 3708.TW 3.63 3.9 3.63 -0.20 -5.22% 1.684.871.79M104.85%344.80M
m Mars Group Holdings 6419.TSE 19.30 19.55 19.21 0.02 +0.10% 18.8322.614530057.09%356.21M
s Smaregi 4431.TSE 13.92 14.01 13.75 0.02 +0.14% 12.7524.735460026.32%268.09M
n Nippon Sheet Glass 5202.TSE 2.99 3.01 2.98 0.00 0.00% 2.064.561.94M53.58%310.98M
m Melco Holdings 6676.TSE 15.17 15.33 15.13 0.04 +0.26% 12.3235.3048800105.84%359.29M
b Base 4481.TSE 20.74 20.96 20.59 0.23 +1.12% 17.2125.596870079.58%376.25M
m Maruzen 5982.TSE 24.66 25.04 24.38 0.30 +1.23% 19.6627.29340053.83%390.59M
s Sungwoo Hitech 015750.KQ 5.57 5.76 5.52 0.01 +0.18% 3.097.6558465628.07%445.60M
t Taiwan Steel Union 6581.TW 3.33 3.35 3.33 -0.02 -0.60% 2.823.85501621.78%370.50M
c CMC Magnetics 2323.TW 0.34 0.35 0.34 -0.01 -2.86% 0.200.413.36M21.42%371.23M
p Promate Electronic 6189.TW 1.40 1.42 1.4 -0.01 -0.71% 1.342.7429740031.36%368.64M
o Obara Grouporporated 6877.TSE 32.78 33.34 32.65 -0.34 -1.03% 20.9141.466150041.65%492.65M
g gremz 3150.TSE 18.05 18.42 18.02 0.00 0.00% 13.7019.2177700113.43%417.10M
t Transcom 5222.TW 3.83 4.01 3.82 -0.14 -3.53% 2.775.31848587100.06%348.75M
c Chinese Maritime Transport 2612.TW 1.68 1.72 1.68 -0.03 -1.75% 1.022.3824046616.69%332.18M
t Tomoku 3946.TSE 21.34 21.5 21.21 0.02 +0.09% 13.8024.132160050.22%352.02M
f Fullcast Holdings 4848.TSE 10.68 10.69 10.57 0.14 +1.33% 8.9212.615580053.57%372.58M
f Fujio Food Group 2752.TSE 6.89 6.9 6.85 0.05 +0.73% 6.649.205660042.77%353.09M
t The Ehime Bank 8541.TSE 10.08 10.33 10.07 0.00 0.00% 6.1413.219570062.34%393.96M
s Sunplus Technology 2401.TW 0.61 0.63 0.61 -0.01 -1.61% 0.570.981.62M56.40%360.59M
y Yujin Robot 056080.KQ 16.33 16.66 15.96 0.32 +2.00% 3.6231.3017488826.75%612.49M
k Kohsoku 7504.TSE 19.40 19.4 19.18 0.30 +1.57% 12.7122.124190092.73%379.27M
c CUCKOO Homesys 284740.KO 15.30 15.5 15.17 0.08 +0.53% 13.0922.581430263.99%343.09M
i Iwaki 6237.TSE 16.38 16.56 16.27 -0.02 -0.12% 11.0520.841590062.54%363.40M
k Kyokuyo 1301.TSE 31.52 31.77 31.46 0.15 +0.48% 24.9334.922290037.70%374.40M
a ASKA Pharmaceutical Holdings 4886.TSE 16.31 16.44 16.13 -0.03 -0.18% 11.9617.489370084.24%463.21M
l Lotte Non – Life Insurance 000400.KO 1.37 1.39 1.35 0.02 +1.48% 1.041.892297074.90%422.81M
k Koatsu Gas Kogyo 4097.TSE 6.98 7.02 6.89 0.09 +1.31% 4.937.707410049.43%385.39M
s Saint Marc Holdings 3395.TSE 18.78 18.93 18.77 -0.04 -0.21% 14.5520.113440038.71%402.47M
r RichWave Technology 4968.TW 3.19 3.33 3.18 -0.10 -3.04% 3.166.8891305977.03%294.06M
g Godo Steel 5410.TSE 23.12 23.31 23.03 0.14 +0.61% 22.5829.632200024.79%338.17M
s SAMPYO Cement 038500.KQ 9.53 10.05 9.45 0.08 +0.85% 1.9313.661.71M18.91%1.02B
r Retail Partners 8167.TSE 8.18 8.18 8.01 0.18 +2.25% 7.6910.3512240085.89%351.12M
o OCI 456040.KO 63.66 63.66 59.61 4.30 +7.24% 33.3365.2889109118.13%569.87M
n NANTEX Industry 2108.TW 0.80 0.81 0.79 -0.01 -1.23% 0.691.1686817343.30%394.12M
t Tera Probe 6627.TSE 51.14 51.83 50.7 0.92 +1.83% 13.5864.756270047.82%465.20M
p Prosperity Dielectrics 6173.TWO 1.79 1.88 1.78 -0.08 -4.28% 0.902.481.35M49.29%305.63M
u Unipres 5949.TSE 8.53 8.65 8.48 0.08 +0.95% 5.999.768270037.90%380.36M
s Sagami Holdings 9900.TSE 11.58 11.71 11.56 -0.12 -1.03% 10.3513.175370034.76%350.72M
s Sintokogio 6339.TSE 5.86 5.95 5.86 -0.02 -0.34% 4.587.748040046.81%307.72M
g Gemtek Technology 4906.TW 1.23 1.31 1.22 -0.01 -0.81% 0.681.24188.03M692.31%525.39M
n Nippon Thompson 6480.TSE 5.63 5.67 5.56 0.09 +1.62% 2.637.3025190055.11%392.90M
k Kabuki-Za 9661.TSE 28.48 28.58 28.42 0.12 +0.42% 27.8232.29720089.89%345.20M
j Jahwa Electronics 033240.KO 22.79 23.58 22.26 0.21 +0.93% 6.7630.5813495554.07%471.38M
w Warabeya Nichiyo Holdings 2918.TSE 19.18 19.27 18.96 -0.07 -0.36% 12.3924.59115800114.58%332.06M
t Taiwan-Asia Semiconductor 2340.TW 0.80 0.81 0.78 0.01 +1.27% 0.541.181.89M54.16%351.83M
k KMC (Kuei Meng) International 5306.TW 2.71 2.73 2.71 -0.02 -0.73% 2.514.658723768.49%341.15M
e E&R Engineering Corp. 8027.TWO 4.83 4.99 4.49 0.07 +1.47% 1.664.8320.22M347.73%508.35M
a Alpha Systems 4719.TSE 21.87 21.87 21.59 0.42 +1.96% 19.4826.90470037.19%307.04M
i IEI Integration 3022.TW 1.94 1.95 1.91 0.02 +1.04% 1.773.5883507491.95%342.87M
v Vector 6058.TSE 8.07 8.14 8.02 0.11 +1.38% 5.569.9715560053.43%378.60M
b BRONCO BILLY 3091.TSE 28.14 28.2 27.73 0.28 +1.01% 21.8928.681980046.56%418.90M
h Hansae 105630.KO 7.27 7.41 7.19 0.05 +0.69% 6.5212.345210036.93%286.43M
z Zenrin 9474.TSE 6.17 6.22 6.17 0.02 +0.33% 5.168.4213180084.84%329.55M
k Kedge Construction 2546.TW 2.50 2.52 2.49 0.00 0.00% 2.053.09120648106.64%326.46M
t Toyo Gosei 4970.TSE 66.55 68.18 65.3 1.06 +1.62% 28.1876.852760047.19%528.22M
i Inageya 8182.TSE 7.61 7.65 7.39 0.00 0.00% 7.398.651675000.00%353.23M
d Dimerco Express 5609.TWO 2.47 2.48 2.46 -0.01 -0.40% 2.052.792701318.19%347.18M
a A&D HOLON Holdings 7745.TSE 16.73 16.79 16.36 0.55 +3.40% 9.3618.1810260063.78%458.09M
f FocalTech Systems 3545.TW 1.49 1.54 1.47 -0.03 -1.97% 1.322.811.67M87.50%324.44M
m Mirai Industry 7931.TSE 20.27 20.43 20.21 0.11 +0.55% 19.5427.471380041.38%327.53M
k KG Dongbu Steel 016380.KO 3.46 3.6 3.46 0.05 +1.47% 3.415.0130062071.75%334.64M
s SeAH Steel Holdings 003030.KO 167.58 172.22 153.34 17.71 +11.82% 77.81190.04113173247.38%677.11M
y YC Inox 2034.TW 0.63 0.64 0.63 -0.01 -1.56% 0.560.8461410546.25%334.91M
t Taewoong 044490.KQ 33.58 35.24 28.95 4.30 +14.69% 6.4738.251.05M127.58%671.90M
i International CSRC Investment Holdings 2104.TW 0.38 0.39 0.38 0.00 0.00% 0.290.522.39M33.41%371.50M
n Neowiz Games 095660.KQ 15.57 16.03 15.53 -0.04 -0.26% 12.2821.634398643.05%329.45M
s Solus Advanced Materials 336370.KO 6.05 6.21 5.94 0.05 +0.83% 4.609.9121593959.80%425.08M
c COLOPL 3668.TSE 2.74 2.76 2.73 0.03 +1.11% 2.593.7316050036.57%351.78M
t Tokushu Tokai Paper 3708.TSE 10.13 10.27 10.1 -0.03 -0.30% 9.1932.022960039.61%352.92M
m Mitsui Matsushima Holdings 1518.TSE 8.74 8.84 8.72 0.08 +0.92% 3.9510.2817840063.02%335.68M
e EM Systems 4820.TSE 4.22 4.22 4.2 0.03 +0.72% 3.295.525960030.56%292.38M
g Genki Sushi 9828.TSE 18.10 18.26 18.08 0.06 +0.33% 17.9330.612200027.42%319.61M
h Hyundai Green Food 453340.KO 10.23 10.44 10.17 -0.13 -1.25% 8.3513.4256350125.09%333.93M
n Nagaileben 7447.TSE 10.79 10.8 10.41 0.20 +1.89% 10.3716.7883500111.61%323.23M
c Can Do 2698.TSE 20.90 20.9 20.62 0.08 +0.38% 19.9027.58500031.97%334.32M
n NAFCO 2790.TSE 13.39 13.47 13.32 0.08 +0.60% 10.7616.29180022.59%329.22M
e Euglena 2931.TSE 2.55 2.59 2.53 0.02 +0.79% 2.283.5894660060.49%355.18M
v Visco Vision 6782.TW 5.99 6.21 5.98 -0.19 -3.07% 3.787.9813200537.93%377.19M
c Comture 3844.TSE 9.21 9.31 9.17 0.13 +1.43% 9.0515.5813080049.22%293.61M
d DaikyoNishikawa 4246.TSE 5.54 5.55 5.41 0.14 +2.59% 3.476.04487000113.47%364.88M
l Link and Motivation 2170.TSE 3.80 3.81 3.7 0.09 +2.43% 2.944.3452890085.18%419.14M
h Hanil Holdings 003300.KO 10.86 11.09 10.86 -0.03 -0.28% 9.3014.272514431.49%334.92M
m Mie Kotsu Group Holdings 3232.TSE 3.50 3.56 3.5 0.01 +0.29% 3.003.8910220045.68%352.15M
c China Metal Products 1532.TW 0.68 0.69 0.68 0.00 0.00% 0.671.2025700039.34%282.41M
o Oriental Union Chemical 1710.TW 0.44 0.46 0.44 -0.02 -4.35% 0.360.598.64M79.27%389.36M
a Air Asia 2630.TW 1.46 1.52 1.46 -0.03 -2.01% 0.892.3770955041.50%304.81M
m MARUKA FURUSATO 7128.TSE 14.18 14.18 13.93 0.26 +1.87% 13.3616.553630070.19%340.98M
n Nittoc Construction 1929.TSE 7.79 7.9 7.76 -0.04 -0.51% 6.189.399050076.27%325.37M
e Ecopro HN 383310.KQ 19.41 20.07 19.08 0.13 +0.67% 15.5841.2013806238.73%406.27M
a Arealink 8914.TSE 6.73 6.89 6.7 -0.05 -0.74% 6.4618.056450058.31%342.13M
m Microbio 4128.TWO 0.54 0.56 0.54 0.00 0.00% 0.521.311.31M107.31%317.21M
h Hong Tai Electric Industrial 1612.TW 1.08 1.1 1.08 -0.01 -0.92% 0.811.3333400144.03%341.43M
s SRE Holdings 2980.TSE 20.21 20.37 19.43 0.74 +3.80% 15.6027.30378300111.13%325.69M
h Hoosiers Holdings 3284.TSE 7.63 7.71 7.63 -0.02 -0.26% 6.349.428830035.10%311.95M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.76 26.95 26.7 -0.10 -0.37% 17.4227.17770086.94%364.12M
m Marudai Food 2288.TSE 14.99 15.01 14.85 0.16 +1.08% 10.2915.717320036.43%366.96M
s SungEel HiTech 365340.KQ 39.74 41.2 39.28 0.46 +1.17% 20.3051.0968096106.32%485.79M
s San Fu Chemical 4755.TW 4.31 4.4 4.26 -0.10 -2.27% 2.515.3049102938.41%434.50M
s Softcreate Holdings 3371.TSE 12.23 12.3 12.15 0.06 +0.49% 11.6216.361600039.04%305.34M
a Advancetek Enterprise 1442.TW 0.82 0.82 0.81 0.00 0.00% 0.812.5626800049.51%299.40M
a Avex 7860.TSE 7.54 7.65 7.53 0.03 +0.40% 7.3610.4110630047.28%320.43M
h HORIZON FIXTURE GROUP 6957.TW 4.88 4.95 4.88 -0.14 -2.79% 4.297.884071640.62%267.42M
l LF Corp. 093050.KO 16.16 17.06 16.1 -0.58 -3.46% 9.3216.743639848.64%430.97M
b BH 090460.KO 15.20 16.03 14.44 1.17 +8.34% 7.5515.25765517155.31%493.47M
o Oriental Shiraishi 1786.TSE 2.36 2.38 2.35 0.01 +0.43% 2.292.9517950048.50%303.10M
a Advanced Power Electronics 8261.TW 3.14 3.19 3.11 0.03 +0.96% 1.833.581.47M43.05%373.53M
a Altech 4641.TSE 16.28 16.34 16.14 0.14 +0.87% 15.3721.292250056.43%319.39M
m Midac Holdings 6564.TSE 12.43 12.53 12.2 0.25 +2.05% 9.6617.042910055.44%343.91M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.88 0.01 +1.14% 0.861.089150107.45%311.86M
t Torishima Pump Mfg. 6363.TSE 20.99 21.37 20.68 0.67 +3.30% 11.6620.99429100142.16%552.49M
a Advanced International Multitech 8938.TWO 2.00 2.02 1.98 0.02 +1.01% 1.702.5522800068.95%303.13M
y Yokowo 6800.TSE 20.34 20.65 19.62 0.55 +2.78% 7.1223.9310720056.92%474.04M
m MIRARTH HOLDINGS 8897.TSE 2.64 2.65 2.61 0.02 +0.76% 2.393.5285780087.95%358.76M
k Kpp Group Holdings 9274.TSE 5.66 5.68 5.6 0.05 +0.89% 3.856.087060022.80%354.29M
c Chunbo 278280.KQ 33.58 34.25 33.02 0.67 +2.04% 20.5055.284036953.82%333.48M
f Funai Soken Holdings 9757.TSE 7.29 7.29 7.21 0.13 +1.82% 6.9217.7623890057.50%662.97M
t T’Way Air 091810.KO 0.57 0.57 0.56 0.02 +3.64% 0.552.881.46M78.81%233.22M
i Iljin Hysolus 271940.KO 10.49 10.86 10.35 0.34 +3.35% 8.2515.504671531.98%381.00M
s Standard Chemical & Pharmaceutical 1720.TW 2.00 2.04 2 -0.01 -0.50% 1.562.1023325747.24%357.00M
t Taiwan Tea 2913.TW 0.38 0.39 0.38 0.00 0.00% 0.380.6883613451.21%302.56M
s SuperAlloy Industrial Co. 1563.TW 1.30 1.32 1.28 -0.02 -1.52% 1.252.13882611132.14%278.66M
e Everlight Chemical Industrial 1711.TW 1.17 1.24 1.17 -0.05 -4.10% 0.431.354.74M13.87%642.20M
f Fuji 7605.TSE 18.45 6266.84 6266.84 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.54 2.89 2.49 0.08 +3.25% 1.283.484.40M233.20%351.34M
t Tehmag Foods 1264.TWO 8.74 8.75 8.75 -0.01 -0.11% 8.3911.0820098.75%323.78M
o Oisix ra daichi 3182.TSE 9.15 9.15 9 0.22 +2.46% 7.2213.229050064.71%317.79M
s Stella Chemifa 4109.TSE 30.86 30.93 30.61 0.24 +0.78% 21.6036.422290047.81%364.71M
e E1 017940.KO 64.65 65.97 64.05 -0.58 -0.89% 37.2277.721542149.16%373.78M
d Dong-A ST 170900.KO 28.78 29.41 28.78 -0.20 -0.69% 27.8857.76810631.33%277.55M
s Shinfox Energy 6806.TW 1.09 1.09 1.09 -0.12 -9.92% 1.094.2166175840.04%298.38M
t Test-Rite International 2908.TW 0.63 0.63 0.62 0.00 0.00% 0.580.7113000097.86%318.83M
p Pulmuone Corporate 017810.KO 7.96 8.01 7.83 0.17 +2.18% 6.9412.784416168.15%293.74M
l Lumax International 6192.TW 3.61 3.69 3.6 -0.07 -1.90% 2.674.2312300133.68%347.23M
h Hyundai Bioscience 048410.KQ 8.61 9 8.45 -0.11 -1.26% 3.1313.8692678918.93%826.99M
g Giken 6289.TSE 12.57 12.62 12.46 0.15 +1.21% 8.0016.085690051.95%318.88M
c Creative & Innovative System (CIS) 222080.KQ 7.73 8.06 7.6 0.02 +0.26% 4.4310.4495368721.26%552.24M
y Yuen Foong Yu Consumer Products 6790.TW 1.27 1.28 1.27 0.00 0.00% 1.181.559950036.96%339.91M
a ADDCN Technology 5287.TWO 5.22 5.26 5.18 0.02 +0.38% 4.986.164305245.41%314.89M
n North-Star International 8927.TWO 0.74 0.75 0.73 0.00 0.00% 0.722.0641750252.83%313.83M
t Teikoku Electric Mfg. 6333.TSE 17.90 18 17.82 0.24 +1.36% 16.8923.032050030.13%274.43M
k KOA 6999.TSE 9.74 9.74 9.49 0.22 +2.31% 5.0112.9922380038.08%361.68M
k Kung Long Batteries Industrial 1537.TW 3.89 3.9 3.87 0.01 +0.26% 3.825.033900765.83%319.43M
a AIT 9381.TSE 13.96 14.07 13.92 -0.01 -0.07% 9.9415.111370041.02%327.88M
s Sunny Friend Environmental Technology 8341.TW 2.38 2.4 2.38 -0.01 -0.42% 2.103.1713300061.76%309.71M
d DREAMTECH 192650.KO 4.29 4.41 4.28 0.05 +1.18% 3.826.8413268437.29%289.49M
m MCNEX 097520.KO 14.51 14.57 14.21 0.58 +4.16% 11.5922.611967236.34%236.89M
m Myoung Shin Industrial 009900.KO 6.40 6.54 6.3 0.13 +2.07% 4.9010.3817888523.23%335.74M
k Korea Environment Technology 029960.KQ 6.52 5.93 5.92 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 7.63 7.73 7.55 0.08 +1.06% 7.4915.5122940037.90%246.19M
c CELSYS 3663.TSE 8.76 8.86 8.7 0.22 +2.58% 7.0012.958600051.93%259.60M
a Advanced Ceramic X 3152.TWO 4.88 4.88 4.56 0.44 +9.91% 3.195.802.81M530.10%336.61M
s SRS Holdings 8163.TSE 7.88 7.94 7.86 0.02 +0.25% 7.178.888120056.68%326.00M
g Globeride 7990.TSE 13.45 13.61 13.42 0.08 +0.60% 11.3916.657480071.29%293.18M
n NEXCOM International 8234.TWO 1.86 1.93 1.86 -0.05 -2.62% 1.473.8834308055.10%263.16M
l Lanner Electronics 6245.TWO 2.17 2.22 2.17 -0.01 -0.46% 1.913.6274361482.06%318.56M
m Miyaji Engineering Group 3431.TSE 10.88 11.16 10.87 -0.22 -1.98% 10.7814.5416600077.58%288.51M
h Hokuetsu Industries 6364.TSE 12.35 12.5 12.21 0.02 +0.16% 10.7514.5778700109.22%333.83M
p PharmaEngine 4162.TWO 1.84 1.88 1.84 0.00 0.00% 1.773.6834600395.11%261.34M
i Ichikoh Industries 7244.TSE 3.15 3.18 3.13 0.01 +0.32% 2.303.846870037.23%302.80M
t Taiwan Semiconductor (TSMC) 2330.TW 56.59 58.39 56.51 -1.47 -2.53% 23.8164.2925.13M56.25%1,467.50B
s Samsung Electronics 005930.KO 123.34 124 121.02 5.55 +4.71% 34.80152.8020.19M62.55%724.81B
s SK hynix 000660.KO 580.25 586.87 569.65 32.25 +5.89% 111.66700.902.93M60.84%400.64B
s Sony 6758.TSE 20.83 21.08 20.78 -0.01 -0.05% 17.3730.425.56M25.81%123.05B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.03 6.23 6 -0.14 -2.27% 3.418.5436.30M53.63%84.25B
t Tokyo Electron 8035.TSE 240.77 246.41 239.89 2.71 +1.14% 116.98295.461.83M58.01%109.99B
a Advantest 6857.TSE 135.08 136.21 133.92 2.81 +2.12% 34.52182.885.67M56.70%98.07B
k Keyence 6861.TSE 361.78 365.17 359.47 5.63 +1.58% 335.06468.3331480037.67%87.74B
d Delta Electronics 2308.TW 44.71 47.28 44.46 -1.45 -3.14% 8.5148.519.32M71.85%116.13B
n Nintendo 7974.TSE 54.75 55.52 54.67 -0.11 -0.20% 50.4999.435.52M47.80%63.11B
m MediaTek 2454.TW 45.80 47.28 45.24 -0.05 -0.11% 35.9562.338.69M109.57%73.11B
f Fujitsu 6702.TSE 20.51 20.81 20.51 0.10 +0.49% 16.8829.254.30M41.35%35.66B
n NEC Corp. 6701.TSE 25.36 25.61 25.2 0.17 +0.67% 18.31106.362.37M23.33%33.74B
c Coupang CPNG 18.95 18.98 18.11 0.03 +0.16% 16.7933.5313.93M59.75%31.65B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 23.75 23.75 23.22 1.97 +9.04% 12.7826.999.02M93.86%43.22B
k KIOXIA Holdings Corp. 285A.TSE 136.93 138.37 134.74 4.85 +3.67% 9.89148.8128.86M86.00%74.64B
a ASE Technology Holding 3711.TW 11.29 11.76 11.15 -0.01 -0.09% 3.4912.4224.10M107.51%49.37B
d Disco 6146.TSE 411.42 414.24 404.02 13.39 +3.36% 161.82511.281.90M82.47%44.61B
q Quanta Computer 2382.TW 8.89 9.13 8.91 -0.20 -2.20% 5.4110.1711.03M61.81%34.29B
p Panasonic Holdings Corp. 6752.TSE 17.01 17.45 17 -0.16 -0.93% 8.0617.485.92M63.41%39.72B
w Wiwynn 6669.TW 106.61 109.89 105.67 -0.43 -0.40% 47.49152.251.24M70.46%19.81B
c Canon 7751.TSE 28.13 28.25 27.99 0.26 +0.93% 26.8134.871.84M47.24%24.61B
n Naver 035420.KO 130.82 132.48 130.22 1.54 +1.19% 119.71213.9365913775.53%19.56B
r Renesas Electronics 6723.TSE 14.24 14.66 14.05 -0.08 -0.56% 9.4619.825.97M55.50%25.81B
t Terumo 4543.TSE 13.67 13.73 13.61 0.11 +0.81% 12.3420.773.43M55.36%20.17B
a Accton Technology 2345.TW 49.71 52.76 49.47 -2.24 -4.31% 13.2052.743.22M61.23%27.78B
u United Microelectronics (UMC) 2303.TW 1.68 1.81 1.65 -0.12 -6.67% 1.212.42112.13M132.43%21.08B
n Nexon 3659.TSE 16.72 16.82 16.3 0.12 +0.72% 12.7227.972.48M99.44%13.22B
n Nanya Technology 2408.TW 6.27 6.86 6.26 -0.33 -5.00% 0.7710.38118.68M114.67%19.42B
e Elite Material 2383.TW 87.07 92.83 86.88 -2.44 -2.73% 12.3592.193.94M105.32%31.20B
k Konami Group Corp. 9766.TSE 119.70 122.89 119.51 -1.71 -1.41% 87.72173.8228980052.65%16.23B
l LY Corporation 4689.TSE 2.46 2.48 2.46 0.01 +0.41% 2.353.969.38M40.60%16.88B
k Kakao 035720.KO 29.94 30.77 29.84 -0.03 -0.10% 23.3451.841.08M44.39%13.17B
b Bandai Namco 7832.TSE 24.92 25.32 24.69 0.30 +1.22% 20.1438.351.72M75.05%16.13B
l Lasertec 6920.TSE 224.73 227.86 223.35 5.46 +2.49% 72.17256.883.15M70.58%20.25B
y Yageo 2327.TW 7.69 8.05 7.67 -0.18 -2.29% 4.3819.3413.34M48.77%15.85B
w Wistron 3231.TW 3.91 4.01 3.88 -0.06 -1.51% 2.275.1215.44M43.58%12.43B
n Nidec Chaun-Choung Technology 6230.TW 4.44 4.62 4.45 -0.07 -1.55% 3.437.006000514.56%383.33M
i Integrated Service Technology (iST) 3289.TWO 4.03 4.21 4.04 -0.10 -2.42% 2.526.131.36M28.01%347.90M
t Taiwan Mask 2338.TW 1.35 1.41 1.35 -0.01 -0.74% 0.871.883.30M50.67%442.21M
t Tamura 6768.TSE 3.99 4.01 3.94 0.08 +2.05% 2.704.7830250041.35%317.16M
s STI 039440.KQ 19.41 19.54 18.88 0.59 +3.13% 9.4428.608490628.47%286.01M
a Aiphone 6718.TSE 17.57 17.68 17.45 0.15 +0.86% 15.3720.161840040.12%287.60M
s Syncmold Enterprise 1582.TW 3.28 3.52 3.22 -0.10 -2.96% 2.003.3821.35M229.99%473.60M
c Career Technology (Mfg.) 6153.TW 0.51 0.53 0.5 0.00 0.00% 0.310.672.22M46.66%322.22M
s Safie 4375.TSE 4.57 4.63 4.56 0.03 +0.66% 4.237.895930026.48%254.80M
a Allied Circuit 8155.TWO 7.91 8 7.7 0.26 +3.40% 3.008.611.03M57.38%441.12M
i Intellian Technologies 189300.KQ 76.70 83.73 76.64 1.17 +1.55% 21.0196.1914119569.59%556.05M
i INNOX Advanced Materials 272290.KQ 19.37 20.04 19.21 0.19 +0.99% 12.5428.7413067643.12%364.66M
n Nagano Keiki 7715.TSE 17.94 18.13 17.74 0.28 +1.59% 10.6619.945000061.94%333.23M
e EMRO 058970.KQ 17.42 17.98 17.35 -0.34 -1.91% 17.4257.243238647.31%195.32M
m Msscorps Co. 6830.TW 17.66 17.69 16.69 1.57 +9.76% 2.9917.665.62M160.93%914.70M
d D-Link 2332.TW 0.47 0.48 0.47 -0.01 -2.08% 0.440.843.17M101.85%282.68M
t Tfe 425420.KQ 39.21 42.39 37.76 0.78 +2.03% 8.3345.7717320964.09%446.28M
w Wemade 112040.KQ 13.25 13.61 13.18 -0.12 -0.90% 13.2532.8310863973.34%217.26M
w Webzen 069080.KQ 7.99 8.12 7.99 -0.03 -0.37% 7.8613.115344050.36%250.35M
p PSS 6914.TW 4.64 4.71 4.63 -0.01 -0.22% 3.455.123179831.72%279.65M
m Metaage 6112.TW 1.34 1.38 1.34 -0.02 -1.47% 1.082.2520000519.18%252.93M
g GigaVis 420770.KQ 55.11 59.22 54.45 -1.80 -3.16% 14.1157.66161015110.26%698.56M
s Sensortek Technology 6732.TWO 4.52 4.68 4.52 -0.14 -3.00% 4.529.8315300387.58%220.97M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.04 1.08 1.03 -0.01 -0.95% 0.801.2456309956.93%275.22M
v Vivotek 3454.TW 3.11 3.11 3.11 0.00 0.00% 2.504.62-0.00%269.03M
g Genesys Logic 6104.TWO 2.86 2.93 2.86 -0.02 -0.69% 2.795.9954279250.69%260.40M
k Kao 4452.TSE 38.48 38.78 38.23 -0.23 -0.59% 37.4247.451.04M58.30%17.40B
y Ya-Man 6630.TSE 4.68 4.68 4.53 0.15 +3.31% 4.156.55263300220.88%257.23M
c Chlitina Holding 4137.TW 3.31 3.38 3.3 0.01 +0.30% 3.024.7313117545.79%273.38M
a Aekyung Industrial 018250.KO 9.43 9.7 9.39 -0.12 -1.26% 8.0914.045394521.44%237.62M
k Kolmar Holdings Co. 024720.KO 5.72 5.86 5.72 0.02 +0.35% 4.3613.633723550.62%196.28M
a Able C&C 078520.KO 7.52 7.94 7.22 -0.22 -2.84% 3.9010.8210961560.87%193.89M
d DR.Wu Skincare 6523.TWO 3.63 3.66 3.63 0.00 0.00% 3.624.831102040.43%163.37M
c CLIO Cosmetics 237880.KQ 7.72 7.74 7.62 0.12 +1.58% 7.5921.12674817.74%135.35M
m Manyo Factory 439090.KQ 8.03 8.14 7.96 0.09 +1.13% 7.4915.422540959.13%131.49M
p Perfect Corp. PERF 1.69 1.7 1.57 0.06 +3.68% 1.303.2613376540.81%143.75M
i I-ne 4933.TSE 7.24 7.29 7.18 0.10 +1.40% 6.5614.583980024.33%126.58M
t Tonymoly 214420.KO 4.31 4.37 4.28 0.09 +2.13% 3.789.298750643.79%103.07M
i It””s Hanbul 226320.KO 6.60 6.72 6.59 0.02 +0.30% 6.5510.541320573.60%116.34M
b Beauty Garage 3180.TSE 9.70 9.82 9.62 0.18 +1.89% 7.9512.074840062.52%121.70M
k Kitanotatsujin 2930.TSE 0.78 0.79 0.78 0.00 0.00% 0.761.1527310041.54%109.23M
h Hankook Cosmetics 123690.KO 5.19 5.27 5.13 0.05 +0.97% 3.928.935025531.58%83.33M
n NeoPharm 092730.KQ 11.47 11.59 11.42 0.19 +1.68% 7.2815.662816457.84%91.60M
b Bio-FD&C 251120.KQ 8.78 9.02 8.74 -0.08 -0.90% 8.3616.3542258155.91%76.32M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.71 1.74 1.71 -0.04 -2.29% 1.692.651201860.08%76.70M
s Sunjin Beauty Science 086710.KQ 6.46 6.49 6.36 0.19 +3.03% 5.6410.831754241.87%78.81M
a Almado 4932.TSE 4.83 4.94 4.83 -0.09 -1.83% 4.838.1462600107.42%44.71M
a AXXZIA 4936.TSE 2.16 2.17 2.13 0.03 +1.41% 2.034.352230033.49%49.45M
j Jourdeness Group 4190.TW 0.86 0.86 0.85 0.01 +1.18% 0.851.771609250.39%51.13M
d DV Biomed 6539.TWO 1.63 1.63 1.58 0.00 0.00% 1.592.89531.57%39.59M
h HYUNDAI BIOLAND 052260.KQ 2.72 2.74 2.68 0.03 +1.12% 2.634.303714240.85%40.74M
b Beauty Skin 406820.KQ 1.21 1.24 1.16 0.04 +3.42% 1.1713.265259148.28%4.27M
b Bonne 226340.KQ 1.00 0.97 0.94 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.73 4.73 4.71 0.01 +0.21% 4.716.23470022.50%37.80M
b Bushiroad 7803.TSE 1.63 1.67 1.62 0.01 +0.62% 1.032.6531460041.81%221.15M
a Akatsuki Inc. 3932.TSE 17.70 17.79 17.49 0.22 +1.26% 12.7824.343940047.40%255.24M
d Devsisters 194480.KQ 16.03 16.43 15.5 0.58 +3.75% 15.4540.5511926160.26%175.76M
c Com2uS 078340.KQ 22.12 22.82 21.96 0.30 +1.37% 19.6837.414667283.33%253.20M
x X-Legend Entertainment 4994.TW 3.06 3.11 3.04 -0.04 -1.29% 2.793.601600059.06%203.39M
m Marvelous 7844.TSE 2.88 2.91 2.88 0.02 +0.70% 2.744.164390033.74%174.24M
w Wayi International Digital Entertainment 3086.TWO 9.60 9.75 9.36 0.37 +4.01% 3.509.6017016795.97%261.75M
f FuRyu 6238.TSE 8.34 8.43 8.22 0.13 +1.58% 5.618.3421400080.07%220.86M
b Bank of Innovation 4393.TSE 32.27 32.78 32.15 0.27 +0.84% 29.1394.021560035.66%128.27M
s Softstar Entertainment 6111.TWO 1.34 1.35 1.28 0.02 +1.52% 1.292.0427646894.11%129.44M
a Ateam Holdings Co. 3662.TSE 6.12 6.17 6.05 0.08 +1.32% 3.859.054680046.54%113.68M
k KLab 3656.TSE 2.13 2.21 2.07 0.01 +0.47% 0.742.746.12M84.12%162.34M
u Userjoy Technology 3546.TWO 2.19 2.26 2.19 0.00 0.00% 2.054.306721927.33%127.87M
f Fujishoji Co. 6257.TSE 6.34 6.35 6.3 0.02 +0.32% 6.089.241330031.29%132.57M
u UNITED 2497.TSE 3.15 3.18 3.15 0.00 0.00% 3.045.442740047.22%117.80M
g gumi 3903.TSE 2.05 2.09 2.04 0.02 +0.99% 1.875.6919120029.88%104.51M
n Nihon Falcom 3723.TSE 12.35 12.41 12.21 0.15 +1.23% 6.5317.17490024.57%121.88M
c Chinese Gamer International 3083.TWO 0.84 0.86 0.84 -0.02 -2.33% 0.841.488800061.96%73.01M
h HEROZ 4382.TSE 5.36 5.43 5.33 0.03 +0.56% 4.889.113850054.09%81.49M
m MacroWell OMG Digital Entertainment 3687.TWO 2.20 2.22 2.05 0.12 +5.77% 1.843.88268311167.22%66.16M
d Drecom 3793.TSE 2.51 2.53 2.48 0.01 +0.40% 2.416.893030031.09%72.90M
a Aiming 3911.TSE 1.22 1.25 1.22 0.00 0.00% 1.202.2720590071.31%57.03M
g Gamesparcs 6542.TWO 1.72 1.75 1.72 -0.03 -1.71% 1.382.2540008.25%70.50M
c coly 4175.TSE 12.58 12.72 12.51 -0.14 -1.10% 8.3017.04610057.51%69.25M
i Imagineer 4644.TSE 6.50 6.5 6.39 0.08 +1.25% 6.347.4229500185.15%62.60M
k KAYAC 3904.TSE 2.70 2.7 2.66 0.06 +2.27% 2.383.99620017.98%41.62M
m Mobile Factory 3912.TSE 7.38 7.38 7.33 0.07 +0.96% 5.098.22190010.44%47.90M
c CyberStep 3810.TSE 1.50 1.52 1.48 0.00 0.00% 1.042.7910960024.07%103.80M
g geechs 7060.TSE 3.60 3.72 3.54 -0.01 -0.28% 2.284.8565400215.20%36.80M
a Aeria 3758.TSE 1.56 1.57 1.55 0.02 +1.30% 1.342.611420033.11%31.61M
g Gala 4777.TSE 1.30 1.3 1.27 0.00 0.00% 1.201.852500042.09%36.35M
f Fun Yours Technology 6482.TWO 0.98 1.01 0.98 0.00 0.00% 0.973.09800520.69%28.16M
e Edia 3935.TSE 4.19 4.26 4.15 0.03 +0.72% 2.428.591740030.70%24.68M
c CROOZ 2138.TSE 3.30 3.32 3.28 0.03 +0.92% 3.054.85970033.99%31.54M
t Tose Co. 4728.TSE 4.04 4.04 4 0.05 +1.25% 3.844.73160022.02%30.64M
m Moi Corporation 5031.TSE 1.72 1.74 1.72 0.00 0.00% 1.232.362420025.44%24.07M
c CAVE Interactive 3760.TSE 4.11 4.14 4.09 0.05 +1.23% 3.897.58560018.47%24.77M
n Nippon Ichi Software 3851.TSE 5.28 5.31 5.24 -0.04 -0.75% 4.936.23250069.44%26.73M
g Gravity 3629.TWO 0.62 0.62 0.57 -0.02 -3.13% 0.521.256103136.29%20.50M
w WonderPlanet 4199.TSE 5.70 5.98 5.7 -0.16 -2.73% 4.2011.221940020.48%14.54M
t TENDA 4198.TSE 3.45 3.45 3.42 0.03 +0.88% 3.267.11240039.93%22.91M
m monoAI technology 5240.TSE 1.37 1.38 1.34 0.03 +2.24% 1.193.083710050.28%16.76M
y YUKE’S 4334.TSE 2.43 2.44 2.39 0.04 +1.67% 2.203.321300098.06%20.47M
a Astro 3064.TWO 0.76 0.83 0.76 -0.09 -10.59% 0.762.5633000252.10%9.91M
a Asahi Broadcasting Group 9405.TSE 5.36 5.41 5.35 0.03 +0.56% 3.885.945790034.03%223.61M
m m-up holdings 3661.TSE 4.26 4.3 4.22 0.03 +0.71% 3.9117.5234000036.49%302.29M
o Oriental Land 4661.TSE 17.12 17.32 17.08 0.00 0.00% 16.5225.551.70M36.66%28.08B
z ZIGExN 3679.TSE 2.59 2.65 2.59 0.01 +0.39% 2.504.1314390032.22%257.29M
a AlphaPolis 9467.TSE 7.72 7.88 7.58 0.15 +1.98% 4.4011.0610880090.07%224.37M
c Cashbox Partyworld 8359.TWO 2.17 2.18 2.14 -0.01 -0.46% 1.912.863829142.77%295.75M
w Wowow Inc. 4839.TSE 7.92 8.04 7.85 0.11 +1.41% 6.2312.2972400101.79%224.47M
p PIA 4337.TSE 21.75 21.75 21.12 0.65 +3.08% 15.4325.283560065.89%333.50M
s SAMG Entertainment 419530.KQ 21.86 22.16 21.26 0.70 +3.31% 7.7569.604062559.96%187.79M
s Seoul Broadcasting System 034120.KO 9.98 10.16 9.93 -0.05 -0.50% 9.9821.6037973146.95%185.03M
g giftee 4449.TSE 6.92 7.06 6.85 0.03 +0.44% 5.6913.0416010027.62%206.21M
f FAN Communications 2461.TSE 2.82 2.82 2.79 0.02 +0.71% 2.513.622470028.98%186.40M
k Knowmerce Corp. 473980.KQ 11.93 11.97 11.69 0.28 +2.40% 10.7826.275078943.27%127.76M
a Amuse 4301.TSE 12.66 12.69 12.58 0.09 +0.72% 8.5314.011490036.31%205.18M
k KEYEAST 054780.KQ 1.73 1.74 1.69 0.05 +2.98% 1.464.232232624.32%147.25M
m Media Do 3678.TSE 10.02 10.07 9.93 0.11 +1.11% 8.1513.353300051.34%152.11M
k Kuang Hong Arts Management 6596.TWO 3.04 3.15 3.01 -0.08 -2.56% 2.195.8560705066.66%115.48M
i IG Port 3791.TSE 8.19 8.35 8.14 -0.02 -0.24% 7.2617.963650028.86%165.63M
h HIM International Music 8446.TWO 3.07 3.1 3.06 -0.01 -0.32% 2.934.009503678.91%162.29M
g GENDA 9166.TSE 3.91 3.99 3.84 0.08 +2.09% 3.6110.201.48M57.13%134.74M
b B’in Live 6625.TW 2.38 2.43 2.38 -0.04 -1.65% 1.663.7013413050.01%138.11M
c Cube Entertainment 182360.KQ 6.60 6.68 6.58 0.06 +0.92% 6.5414.231306933.58%102.69M
k Kwan’s International 6101.TWO 1.19 1.2 1.19 0.00 0.00% 1.021.395600077.77%138.13M
m MarkLines 3901.TSE 9.60 9.73 9.59 -0.04 -0.41% 9.4419.954730045.56%122.38M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.81 0.85 0.81 -0.02 -2.41% 0.153.347103766.14%83.76M
n Nippon BS Broadcasting Corp 9414.TSE 5.88 5.88 5.82 0.05 +0.86% 5.547.511560034.82%104.73M
f Fast Retailing 9983.TSE 402.96 405.65 398.63 8.43 +2.14% 285.59450.4378720079.73%123.64B
b Bridgestone 5108.TSE 20.91 20.99 20.79 0.13 +0.63% 20.3747.862.92M52.24%26.67B
a Ajinomoto 2802.TSE 28.90 29.54 28.88 -0.27 -0.93% 18.0831.811.99M51.93%27.74B
a ASICS 7936.TSE 26.99 27.9 26.97 -0.15 -0.55% 17.0030.932.32M62.97%19.12B
a Asahi Group 2502.TSE 10.28 10.28 10.05 0.14 +1.38% 9.7414.425.26M65.00%15.03B
t TOA 6809.TSE 11.22 11.34 11.19 0.03 +0.27% 5.4912.236960046.15%389.21M
m MegaStudyEdu 215200.KQ 31.13 31.7 30.64 -0.66 -2.08% 25.8539.062281048.68%322.48M
s Sanyo Electric Railway 9052.TSE 12.86 12.9 12.83 0.03 +0.23% 12.5614.733180048.83%285.74M
k Kanagawa Chuo Kotsu 9081.TSE 22.37 22.37 22.22 0.11 +0.49% 21.3427.72710040.98%274.54M
a AmTRAN Technology 2489.TW 1.01 1.09 1 -0.04 -3.81% 0.351.3850.78M132.43%614.10M
l LITALICO 7366.TSE 7.70 7.7 7.6 0.19 +2.53% 5.1810.007710048.36%272.16M
s Sampo 1604.TW 0.79 0.8 0.8 -0.01 -1.25% 0.740.9222716764.51%296.82M
h Honeys Holdings 2792.TSE 9.23 9.29 9.21 0.03 +0.33% 9.1111.716010074.01%257.34M
q Quang Viet Enterprise 4438.TW 1.76 1.8 1.76 -0.01 -0.56% 1.753.343110031.32%198.32M
d Daikoku Denki 6430.TSE 15.45 15.67 15.43 0.05 +0.32% 14.1924.074670063.75%224.92M
s Shinsegae International 031430.KO 7.88 7.95 7.82 0.10 +1.29% 6.0210.242129914.21%272.73M
s SOCAR 403550.KO 7.68 7.78 7.53 0.09 +1.19% 7.2713.431547395.70%252.13M
k Ku Holdings 9856.TSE 7.68 7.7 7.52 0.13 +1.72% 6.628.59499500831.99%240.72M
t Tsutsumi Jewelry 7937.TSE 18.67 18.67 18.46 0.18 +0.97% 13.3421.79570026.07%291.73M
k Kolmar BNH 200130.KQ 7.32 7.55 7.32 0.01 +0.14% 7.3112.663302741.00%207.10M
e Eastech Holding 5225.TW 2.43 2.47 2.43 -0.04 -1.62% 2.434.4022703046.21%191.09M
y Yondoshi Holdings 8008.TSE 11.52 11.55 11.47 0.07 +0.61% 11.0312.646550050.45%247.49M
h Holiday Entertainment 9943.TW 1.80 1.83 1.8 -0.01 -0.55% 1.752.733621544.24%225.41M
g GOLFZON 215000.KQ 31.73 32.79 31.73 -0.39 -1.21% 31.3055.4430720120.39%190.53M
s Senao International 2450.TW 0.91 0.92 0.91 0.00 0.00% 0.901.123100017.25%234.56M
t Toyota Motor 7203.TSE 20.40 20.78 20.4 -0.02 -0.10% 15.5425.1511.06M46.39%265.86B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 17.31 17.48 17.25 0.03 +0.17% 9.9520.1822.63M49.74%195.34B
s SoftBank Group 9984.TSE 22.62 23.04 22.28 0.05 +0.22% 22.00179.2132.54M71.58%128.89B
h Hitachi 6501.TSE 30.15 30.33 29.96 0.88 +3.01% 18.4737.167.66M49.56%136.40B
s Sumitomo Mitsui Financial Group 8316.TSE 33.67 34.2 33.53 -0.07 -0.21% 19.6840.587.29M46.83%128.56B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.80 12.85 12.7 0.04 +0.31% 12.2962.768.18M51.88%89.54B
c Chugai Pharmaceutical 4519.TSE 55.02 57.78 54.74 -2.57 -4.46% 40.5266.942.33M93.63%90.54B
m Mitsubishi Corporation 8058.TSE 34.31 34.4 33.84 0.52 +1.54% 15.6636.056.06M48.64%126.02B
m Mitsui & Co. 8031.TSE 39.99 40.4 39.48 1.09 +2.80% 16.9441.884.06M45.17%113.56B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.99 0.99 0.97 0.01 +1.02% 0.951.12115.78M49.01%80.52B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 43.50 44.67 43.09 0.16 +0.37% 39.5376.664.16M61.86%60.74B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 17.20 17.23 16.89 0.23 +1.36% 15.4034.556.05M62.77%65.49B
s SoftBank 9434.TSE 1.37 1.37 1.34 0.02 +1.48% 1.221.6761.74M72.49%65.49B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 263.96 274.56 262.63 -3.11 -1.16% 195.77358.6925794862.21%61.77B
s Shin-Etsu Chemical 4063.TSE 40.42 40.55 40.05 0.27 +0.67% 24.3342.264.41M45.03%75.03B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 2.75 2.77 2.73 0.00 0.00% 2.193.1310.03M47.05%37.51B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 311.98 321.26 309.33 4.64 +1.51% 120.45468.3165921937.80%63.02B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 2.24 2.26 2.23 -0.01 -0.44% 1.502.5510.93M40.90%32.93B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 99.49 103.4 99.16 0.06 +0.06% 56.71144.3950838932.00%38.47B
c Chunghwa Telecom 2412.TW 4.19 4.21 4.18 0.00 0.00% 3.724.707.46M57.44%32.50B
s Samsung Biologics 207940.KO 662.38 662.38 662.38 2.14 +0.32% 634.23745.572787454.64%30.66B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 1.70 1.72 1.68 0.02 +1.19% 1.031.7950.40M111.04%33.53B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 96.38 98.96 96.14 -0.35 -0.36% 47.64117.3354310438.50%34.56B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 129.36 132.81 129.36 -0.51 -0.39% 104.55172.1928956049.40%28.30B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 174.21 180.83 173.54 -0.09 -0.05% 73.29252.3225959254.04%28.25B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 60.81 62.79 60.61 0.27 +0.45% 29.5073.8159068132.03%28.86B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 257.34 265.28 255.02 0.18 +0.07% 159.02370.7816386845.51%22.98B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.23 1.23 1.21 0.01 +0.82% 1.081.4621.33M92.63%18.26B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.01 1.02 1.01 0.00 0.00% 0.791.2120.38M55.29%16.26B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 201.70 206.33 198.38 2.31 +1.16% 133.24291.0025224060.46%14.24B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 230.18 239.78 229.68 5.04 +2.24% 158.62286.9635148577.59%17.41B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 2.41 2.54 2.41 -0.05 -2.03% 0.813.0369.27M69.49%19.12B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 171.46 173.03 163.56 -1.53 -0.88% 141.09419.788.87M69.30%38.24B
m Microstrategy MSTR 119.83 122.65 116.4 -2.95 -2.40% 106.99473.8317.61M87.86%39.06B
c Circle Internet Group CRCL 90.26 90.39 84.27 -0.48 -0.53% 31.00263.4512.67M58.36%18.28B
g Gamestop GME 23.36 23.43 22.57 0.60 +2.64% 19.9435.013.86M71.04%10.47B
t Trump Media and Technology Group DJT 9.18 9.29 8.78 0.12 +1.32% 8.4751.512.96M85.50%2.54B
z ZhongAn online p&c Insurance Co. 6060.HK 1.63 1.66 1.61 -0.03 -1.81% 1.292.797.66M68.22%2.66B
m Metaplanet Inc. 3350.TSE 1.87 1.92 1.87 -0.02 -1.06% 0.7013.149.60M34.06%2.38B
s SharpLink Gaming SBET 6.19 6.34 5.98 -0.27 -4.18% 2.5279.217.67M118.24%1.22B
r Rumble Inc. RUM 4.98 5.08 4.8 -0.03 -0.60% 4.6716.271.55M77.61%1.07B
a Asset Entities Inc. ASST 9.75 9.86 9.34 -0.41 -4.04% 0.3613.012.56M70.84%578.04M
l Lian Lian 2598.HK 0.73 0.76 0.67 0.02 +2.82% 0.692.105.15M226.51%301.03M
p Prenetics PRE 19.68 20 18.63 0.11 +0.56% 3.2922.1511663747.59%300.07M
a Amber international AMBR 2.50 2.54 2.46 0.01 +0.40% 1.2412.791850024.45%216.09M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.38 0.38 0.37 0.00 0.00% 0.191.653000036.44%96.30M
q Quantum Solutions 2338.TSE 0.73 0.77 0.73 -0.03 -3.95% 0.605.4236330012.22%33.74M
p PUXING ENERGY 0090.HK 0.14 0.17 0.14 -0.03 -17.65% 0.050.28354000137.10%62.62M
d DeFi Development Corp DFDV 3.55 3.59 3.23 0.10 +2.90% 0.5442.5076600065.38%104.72M
n Nano Labs NA.US 2.96 3.01 2.95 0.00 0.00% 2.8914.851948830.32%59.96M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.00 2 1.76 0.33 +19.76% 1.6719.925204081.39%57.45M
t Trident Digital TDTH 0.18 0.2 0.17 -0.02 -10.00% 0.182.90487680179.24%23.50M
n Next Technology Holdings Inc NXTT 2.01 2.27 1.92 -0.09 -4.29% 0.1428.8029870010.96%9.81M
k K Wave Media KWM 0.48 0.48 0.46 0.02 +4.35% 0.387.297790041.37%30.29M
b Basel Medical Group Ltd BMGL 0.60 0.61 0.59 -0.01 -1.64% 0.496.0814945.67%11.18M
a Aniplus 310200.KQ 1.75 1.76 1.72 0.03 +1.74% 1.694.2716115340.55%89.29M
s Showbox 086980.KQ 1.69 1.71 1.65 0.03 +1.81% 1.603.6224748336.72%105.19M
s SM Culture & Contents 048550.KQ 0.73 0.74 0.72 0.01 +1.39% 0.701.286553130.93%67.56M
g Genie Music 043610.KQ 1.12 1.13 1.11 0.01 +0.90% 1.111.992595231.83%64.86M
w Wysiwyg Studios 299900.KQ 0.30 0.31 0.3 0.00 0.00% 0.281.5016601120.73%51.06M
d Dexter Studios 206560.KQ 2.01 2.02 1.95 0.07 +3.61% 1.927.072790529.64%50.57M
r RaonSecure 042510.KQ 5.72 5.76 5.43 0.07 +1.24% 1.159.744558562.60%61.84M
s Studio Mir 408900.KQ 1.46 1.47 1.42 0.05 +3.55% 1.413.788014760.88%47.43M
d Daewon Media 048910.KQ 4.84 4.88 4.8 0.03 +0.62% 4.749.163817828.28%59.73M
g GIANTSTEP 289220.KQ 2.26 2.28 2.22 0.01 +0.44% 2.056.222444634.98%49.89M
4 4by4 389140.KQ 5.49 5.64 5.41 0.15 +2.81% 2.7920.3010675311.59%60.80M
a ASTORY 241840.KQ 3.48 3.5 3.33 0.08 +2.35% 3.408.802261661.39%33.18M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top