All data are based on the daily closing price as of October 27, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 12.79 12.99 12.72 0.14 +1.11% 11.2419.683.18M81.41%14.17B
f First Financial Holding 2892.TW 0.95 0.95 0.94 0.01 +1.06% 0.741.0317.69M144.57%13.59B
r Rakuten Group 4755.TSE 6.43 6.51 6.39 0.01 +0.16% 4.607.3410.15M62.21%13.92B
l LG Chem 051910.KO 282.03 284.48 272.96 3.30 +1.18% 133.24299.28447924114.22%19.91B
w Woori Financial Group 316140.KO 18.05 18.08 17.8 0.33 +1.86% 9.8719.391.66M92.37%13.25B
k Kajima 1812.TSE 33.14 33.2 32.48 0.99 +3.08% 15.1833.142.09M135.96%15.43B
h Hua Nan Financial Holdings 2880.TW 0.97 0.98 0.96 0.00 0.00% 0.751.0011.96M118.01%13.49B
s Samsung Heavy Industries 010140.KO 20.31 20.56 17.98 3.07 +17.81% 6.4020.3126.23M463.63%17.35B
o Oracle Corp Japan 4716.TSE 97.45 98.8 96.73 0.65 +0.67% 68.56123.3112670063.90%12.48B
l Lite-On Technology 2301.TW 5.93 6.03 5.75 0.40 +7.23% 2.176.1463.20M155.61%13.46B
a Aisin Seiki 7259.TSE 17.82 17.82 17.49 0.55 +3.18% 9.1618.012.58M105.51%13.15B
s Samsung Fire & Marine Insurance 000810.KO 315.89 319.38 313.8 -0.72 -0.23% 221.62375.127196378.40%12.58B
e Evergreen Marine 2603.TW 6.05 6.11 6.03 0.04 +0.67% 4.918.669.03M86.36%13.09B
f Formosa Petrochemical 6505.TW 1.49 1.53 1.49 -0.02 -1.32% 0.942.1911.27M184.74%14.22B
t Taiwan Cooperative Financial 5880.TW 0.78 0.79 0.78 -0.01 -1.27% 0.660.8810.89M120.51%12.27B
a Asia Vital Components 3017.TW 38.78 39.76 38.46 0.80 +2.11% 10.3339.945.87M76.70%15.06B
l Lasertec 6920.TSE 146.02 146.02 142.16 4.27 +3.01% 72.17286.266.11M57.18%13.16B
t Tokyo Gas 9531.TSE 34.98 35.02 34.55 0.50 +1.45% 20.5939.8269150069.62%12.08B
h Hikari Tsushin 9435.TSE 289.55 289.81 283.59 6.78 +2.40% 151.53296.80108900130.83%12.71B
t T&D Holdings 8795.TSE 22.44 22.56 22.25 0.32 +1.45% 13.9727.191.85M101.82%11.10B
k Korea Zinc 010130.KO 698.10 698.1 698.1 3.01 +0.43% 332.27727.4965682154.57%12.69B
s SK Innovation 096770.KO 91.66 95.15 91.1 -2.04 -2.18% 59.2495.71685908158.83%15.21B
k Kirin Holdings 2503.TSE 14.56 14.56 14.49 0.04 +0.28% 12.2915.471.97M73.92%11.79B
m Mitsubishi HC Capital 8593.TSE 7.94 7.97 7.91 0.06 +0.76% 5.938.522.57M83.90%11.40B
d Daifuku 6383.TSE 32.52 33.15 32.31 0.30 +0.93% 13.5233.061.21M90.94%11.96B
o Obayashi 1802.TSE 17.21 17.26 17.08 0.20 +1.18% 10.5117.222.22M81.56%11.98B
j Japan Exchange Group 8697.TSE 11.70 11.85 11.62 0.16 +1.39% 9.5513.583.69M77.50%12.03B
y Yageo 2327.TW 8.10 8.1 7.74 0.76 +10.35% 4.3824.42116.72M199.93%16.78B
t Taisei 1801.TSE 73.99 74.32 73.24 1.65 +2.28% 34.1273.9956510086.05%12.17B
c Capcom 9697.TSE 28.41 28.45 28.1 0.41 +1.46% 16.2534.311.01M54.62%11.88B
o Osaka Gas 9532.TSE 27.87 28.01 27.71 0.22 +0.80% 19.4329.9374560084.52%10.88B
s Samsung SDI 006400.KO 198.96 212.57 196.86 -4.70 -2.31% 116.07327.061.74M260.05%15.37B
d Daiwa Securities Group 8601.TSE 7.75 7.77 7.66 0.21 +2.79% 5.578.324.84M91.86%10.76B
j Jentech Precision Industrial 3653.TW 69.58 74.47 69.26 -1.84 -2.58% 22.9382.681.94M114.28%9.94B
u Unicharm 8113.TSE 6.46 6.5 6.44 0.03 +0.47% 6.2812.144.02M72.16%11.25B
s Sanrio 8136.TSE 47.20 48.16 46.87 0.14 +0.30% 14.7958.647.23M59.70%11.20B
i Industrial Bank of Korea (IBK) 024110.KO 13.63 13.72 13.58 0.14 +1.04% 9.1915.9580822987.21%10.87B
k Kawasaki Heavy Industries 7012.TSE 82.66 83.61 78.51 6.92 +9.14% 26.3582.6612.32M195.46%13.82B
m M3 2413.TSE 14.43 14.68 14.23 0.06 +0.42% 7.8316.362.54M82.52%9.78B
t Toho 9602.TSE 58.36 59.19 58 0.57 +0.99% 27.6868.80816600104.16%9.90B
h Hotai Motor 2207.TW 18.87 18.97 18.77 -0.02 -0.11% 16.2922.5716687779.57%10.51B
t Taiwan Mobile 3045.TW 3.62 3.67 3.62 -0.03 -0.82% 3.104.026.52M94.72%10.94B
s SinoPac Financial Holdings 2890.TW 0.86 0.86 0.84 0.01 +1.18% 0.580.8840.38M122.61%11.31B
a Asahi Kasei 3407.TSE 8.00 8.06 7.96 -0.04 -0.50% 6.058.423.23M93.51%10.87B
e Ebara 6361.TSE 26.56 26.71 26.2 0.98 +3.83% 10.5026.583.12M99.01%12.23B
r Ryohin Keikaku 7453.TSE 19.82 20.35 19.79 -0.42 -2.08% 7.4825.006.33M65.93%10.51B
j Japan Post Insurance 7181.TSE 26.40 26.58 26.29 0.18 +0.69% 16.1229.0672710091.72%9.80B
c Chubu Electric Power 9502.TSE 13.90 14.2 13.88 0.13 +0.94% 9.8114.491.84M90.77%10.50B
f Far EasTone Telecommunications 4904.TW 3.01 3.1 3 -0.06 -1.95% 2.443.145.00M77.19%10.86B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 29.81 29.81 29.52 0.44 +1.50% 26.8037.963.30M103.10%10.24B
l Largan Precision 3008.TW 73.33 74.47 73.17 -0.36 -0.49% 54.60100.3554821588.77%10.35B
k KT&G (Korea Tobacco) 033780.KO 94.80 95.29 94.59 -0.01 -0.01% 59.53105.8924301562.65%10.23B
k King Slide Works 2059.TW 122.87 126.29 122.87 0.16 +0.13% 29.32128.3441534369.27%11.71B
n Nan Ya Plastics 1303.TW 1.40 1.46 1.4 -0.01 -0.71% 0.811.7865.13M132.17%11.11B
z Zensho Holdings 7550.TSE 63.70 64.87 63.7 -1.11 -1.71% 36.4571.4456180095.77%9.98B
s Samsung Electro-Mechanics 009150.KO 159.52 159.52 153.93 5.21 +3.38% 73.83159.5248616492.94%11.60B
w West Japan Railway 9021.TSE 21.21 21.28 21.07 0.15 +0.71% 16.4523.841.07M67.42%9.65B
f Fuji Electric 6504.TSE 72.09 72.49 71.6 1.77 +2.52% 33.2172.0951430079.53%10.62B
s Shimano 7309.TSE 114.05 118.01 113.23 -2.88 -2.46% 107.71195.75603000159.01%9.91B
r Rakuten Bank 5838.TSE 53.69 54.41 53.01 0.56 +1.05% 17.1059.5784420057.56%9.37B
c China Steel 2002.TW 0.62 0.62 0.61 0.01 +1.64% 0.550.7819.48M84.02%9.42B
t Toray Industries 3402.TSE 6.49 6.51 6.41 0.09 +1.41% 4.367.234.90M99.89%9.76B
s Suntory 2587.TSE 31.38 31.66 31.34 -0.30 -0.95% 29.5638.5571170092.78%9.70B
s Shimizu 1803.TSE 13.86 13.93 13.61 0.30 +2.21% 5.2214.751.98M78.83%9.37B
e Eisai 4523.TSE 30.18 30.18 29.68 0.70 +2.37% 24.0944.701.26M95.67%8.51B
s SCSK 9719.TSE 28.53 28.69 28.3 0.50 +1.78% 16.2934.0380360080.83%8.92B
k Krafton 259960.KO 198.96 198.96 195.47 -0.53 -0.27% 177.90282.51123538119.18%8.88B
r Realtek Semiconductor 2379.TW 17.11 17.66 17.05 -0.19 -1.10% 13.3520.112.43M123.58%8.78B
a Alchip Technologies 3661.TW 99.89 105.76 99.89 -2.37 -2.32% 57.46143.592.20M112.89%8.09B
s Seibu Holdings 9024.TSE 35.58 36.13 35.36 0.23 +0.65% 13.1038.9698700080.22%9.02B
p POSCO Future M 003670.KO 171.38 181.51 168.94 3.17 +1.88% 72.96207.791.40M212.79%15.24B
a ANA Holdings 9202.TSE 18.60 18.67 18.55 0.13 +0.70% 17.5021.761.17M71.13%8.74B
e E Ink Holdings 8069.TWO 6.94 7.3 6.94 -0.19 -2.66% 6.029.955.20M159.91%7.99B
s Samsung SDS 018260.KO 120.56 122.38 118.54 3.79 +3.25% 74.17142.50225458108.05%9.33B
a Advantech 2395.TW 10.59 10.67 10.43 0.09 +0.86% 9.2712.761.78M104.88%9.16B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.39 14.42 14.18 0.24 +1.70% 11.1416.855.75M107.11%9.09B
b BayCurrent Consulting 6532.TSE 50.39 51.14 50.02 1.21 +2.46% 19.3360.371.41M90.74%7.65B
h Hyundai Glovis 086280.KO 118.33 121.4 117.21 1.62 +1.39% 64.89136.3920040687.82%8.87B
i Isuzu Motors 7202.TSE 12.94 12.99 12.79 0.23 +1.81% 11.2614.912.69M93.17%9.03B
j Japan Airlines 9201.TSE 19.49 19.57 19.36 0.20 +1.04% 14.5121.941.44M75.41%8.51B
l LG Electronics 066570.KO 62.13 63.39 61.5 0.96 +1.57% 43.7885.6057932268.11%10.12B
c Concordia Financial Group 7186.TSE 7.36 7.47 7.3 0.13 +1.80% 4.818.022.84M90.72%8.36B
s Sumitomo Metal Mining 5713.TSE 34.01 34.14 33.6 0.70 +2.10% 16.5236.392.04M61.08%9.20B
k KT Corp. 030200.KO 34.70 34.84 34.52 0.19 +0.55% 25.2842.3527854465.78%8.36B
m Makita 6586.TSE 32.83 32.89 32.47 0.58 +1.80% 25.7036.5464870091.13%8.68B
s SCREEN Holdings 7735.TSE 89.99 90.29 88.81 2.54 +2.90% 54.22102.251.25M64.48%8.50B
n Nissan Motor 7201.TSE 2.53 2.54 2.49 0.07 +2.85% 2.053.6726.42M89.89%8.84B
n Novatek Microelectronics 3034.TW 13.49 13.67 13.36 0.00 0.00% 13.2219.422.36M84.81%8.21B
i Ibiden 4062.TSE 71.05 71.93 69.11 2.33 +3.39% 20.4071.052.12M96.14%9.92B
p President Chain Store (PSCS) 2912.TW 8.02 8.1 7.98 -0.03 -0.37% 7.149.531.04M83.38%8.34B
i Idemitsu Kosan 5019.TSE 7.09 7.12 6.97 0.18 +2.60% 5.747.843.88M114.75%8.68B
k KGI Financial Holding 2883.TW 0.52 0.53 0.52 0.00 0.00% 0.430.5943.27M94.63%8.82B
h Hulic 3003.TSE 10.34 10.41 10.32 0.04 +0.39% 8.3511.192.14M125.16%7.85B
s SK Telecom 017670.KO 37.56 37.77 37.56 0.16 +0.43% 35.6644.0749842370.68%8.00B
s SK Inc. 034730.KO 173.48 174.87 168.24 8.40 +5.09% 78.09173.48367939135.32%9.46B
n Nippon Building Fund 8951.TSE 931.34 931.34 920.87 11.43 +1.24% 679.45998.851726391.08%8.06B
k kyowa Kirin 4151.TSE 15.35 15.4 15.05 0.29 +1.93% 13.4222.861.43M109.38%8.04B
z ZOZO 3092.TSE 8.90 8.95 8.77 0.13 +1.48% 7.1412.252.35M78.90%7.87B
m MatsukiyoCocokara 3088.TSE 18.88 19.13 18.85 -0.01 -0.05% 13.0923.001.22M91.21%7.52B
k KakaoBank 323410.KO 16.30 16.37 16.02 0.38 +2.39% 13.4027.2569216081.91%7.77B
f Formosa Plastics Corp. 1301.TW 1.30 1.34 1.3 -0.01 -0.76% 0.952.1322.85M163.13%8.30B
c Chroma ATE 2360.TW 24.05 24.57 23.37 1.59 +7.08% 6.8124.055.65M160.22%10.19B
l LIG Nex1 079550.KO 353.94 359.52 338.23 16.82 +4.99% 111.55454.22207396119.46%7.73B
k Kikkoman 2801.TSE 8.25 8.39 8.25 -0.02 -0.24% 8.2512.703.44M106.88%7.71B
h Hanwha Systems 272210.KO 39.30 40.21 38.26 1.07 +2.80% 12.2849.821.44M108.02%7.35B
o Otsuka 4768.TSE 20.35 20.62 20.33 0.13 +0.64% 17.9224.7785600085.13%7.72B
h HYBE 352820.KO 216.06 220.6 198.61 15.88 +7.93% 118.44231.721.06M456.64%8.97B
e Ecopro BM 247540.KQ 120.70 125.66 118.26 0.73 +0.61% 59.18163.361.15M146.86%11.80B
h HD Hyundai 267250.KO 148.35 153.23 139.62 22.12 +17.52% 45.27148.35610683288.11%10.48B
m Mitsubishi Chemical Holdings 4188.TSE 5.72 5.73 5.66 0.08 +1.42% 4.216.614.99M84.37%7.77B
j JFE Holdings 5411.TSE 11.63 11.78 11.59 0.15 +1.31% 10.6014.854.07M119.39%7.40B
l LG Corp 003550.KO 58.01 58.64 56.2 2.26 +4.05% 39.5964.41448780156.97%8.77B
s Sekisui Chemical 4204.TSE 19.34 19.42 19.19 0.30 +1.58% 12.8519.711.99M124.69%8.01B
s Sysmex 6869.TSE 11.77 11.92 11.75 -0.22 -1.83% 11.6821.253.30M122.75%7.34B
n Niterra 5334.TSE 41.71 41.97 41.29 0.91 +2.23% 22.2741.7163000083.12%8.28B
d Dai Nippon Printing 7912.TSE 17.10 17.13 16.95 0.22 +1.30% 12.5918.6498700092.29%7.68B
u Unimicron 3037.TW 5.33 5.39 5.25 0.27 +5.34% 2.146.6226.98M97.43%8.14B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.66 0.65 0.01 +1.54% 0.500.7024.22M135.80%7.73B
m MinebeaMitsumi 6479.TSE 20.28 20.29 19.96 0.57 +2.89% 12.3924.021.29M90.91%8.14B
c Cleanaway 8422.TW 7.85 7.92 7.66 0.12 +1.55% 5.298.022.59M223.37%892.90M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.89 4.99 4.87 -0.01 -0.20% 2.506.4352.11M55.35%7.84B
k Korea Aerospace Industries (KAI) 047810.KO 73.09 73.65 70.37 2.47 +3.50% 34.3383.4863748373.51%7.12B
t TIS 3626.TSE 33.64 33.99 33.45 0.26 +0.78% 17.6935.2951940093.26%7.62B
s Shizuoka Financial Group 5831.TSE 13.56 13.74 13.37 0.35 +2.65% 7.8513.771.85M108.22%7.35B
c Chiba Bank 8331.TSE 9.83 9.97 9.73 0.16 +1.65% 6.5810.722.25M88.16%6.96B
n Nanya Technology 2408.TW 3.91 3.91 3.91 0.36 +10.14% 0.773.9127.93M18.71%12.12B
t TOPPAN Holdings 7911.TSE 25.05 25.36 25.01 0.10 +0.40% 23.4631.8781400071.10%7.18B
y Yokogawa Electric 6841.TSE 30.64 30.64 30.28 0.66 +2.20% 17.5730.6456360078.72%7.80B
g GlobalWafers 6488.TWO 17.57 18.19 17.53 0.20 +1.15% 7.9917.915.89M77.17%8.40B
s Shimadzu 7701.TSE 27.90 28.13 27.59 0.23 +0.83% 21.9534.451.06M121.71%8.06B
s Sumitomo Forestry 1911.TSE 11.67 11.75 11.61 0.06 +0.52% 9.4949.821.65M57.36%7.14B
y Yamaha Motor 7272.TSE 7.62 7.62 7.48 0.22 +2.97% 6.769.876.69M128.66%7.39B
i International Games System (IGS) 3293.TWO 24.28 24.93 24.28 -0.26 -1.06% 14.5334.942.24M134.14%6.84B
d Daito Trust Construction 1878.TSE 20.49 20.6 20.35 0.13 +0.64% 17.1622.571.12M127.80%6.79B
m Monotaro 3064.TSE 13.57 13.57 13.29 0.26 +1.95% 9.8821.542.10M77.51%6.74B
t Trend Micro 4704.TSE 51.97 52.84 51.86 0.25 +0.48% 39.4978.5262280063.54%6.85B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
t Toyo Suisan 2875.TSE 68.62 69.02 68.1 0.56 +0.82% 54.9174.3324920077.44%6.77B
h Hankyu Hanshin Holdings 9042.TSE 29.30 29.41 29.12 0.11 +0.38% 23.8631.6351310069.17%6.98B
t Tokyu 9005.TSE 11.34 11.39 11.3 0.02 +0.18% 10.5613.311.46M98.27%6.47B
g Gold Circuit Electronics 2368.TW 13.30 13.46 13.17 0.35 +2.70% 4.3216.533.59M52.91%6.47B
a AGC 5201.TSE 32.59 32.59 32.31 0.46 +1.43% 26.9235.19947600110.55%6.92B
w Wan Hai Lines 2615.TW 2.52 2.56 2.49 0.02 +0.80% 1.854.229.50M94.92%7.07B
s Shiseido 4911.TSE 18.15 18.26 17.93 0.32 +1.79% 15.4232.412.59M92.47%7.25B
h Hitachi Construction Machinery 6305.TSE 33.90 33.9 33.18 1.53 +4.73% 20.0733.901.13M188.00%7.21B
k Kinden 1944.TSE 35.09 35.28 34.62 0.52 +1.50% 18.8136.57476100119.15%6.96B
e EVA Air 2618.TW 1.21 1.24 1.21 -0.02 -1.63% 0.941.4659.20M257.52%6.51B
m Mirae Asset Securities 006800.KO 18.01 19.06 17.38 1.12 +6.63% 4.8718.017.30M195.23%7.91B
s Shanghai Commercial and Savings Bank 5876.TW 1.33 1.35 1.33 -0.01 -0.75% 1.151.636.02M135.06%6.47B
n Nippon Television Holdings 9404.TSE 24.82 25.51 24.74 0.11 +0.45% 12.7928.3127500071.27%6.22B
h Hyosung Heavy Industries 298040.KO 698.10 698.1 698.1 3.01 +0.43% 184.23730.055458990.62%6.50B
k Kokusai Electric 6525.TSE 33.20 33.24 32.01 1.31 +4.11% 11.9636.774.56M64.38%7.72B
k King Yuan Electronics 2449.TW 6.13 6.22 5.83 0.45 +7.92% 2.186.1342.66M175.51%7.49B
t TECO Electric & Machinery Co. 1504.TW 3.75 3.88 3.72 0.05 +1.35% 1.313.9155.28M65.23%7.89B
g Giga-Byte Technology 2376.TW 9.29 9.3 9.17 0.22 +2.43% 5.4910.253.62M56.36%6.22B
b Bizlink Holding 3665.TW 44.65 45.95 44.32 1.47 +3.40% 7.0344.652.75M95.26%8.66B
i Isetan Mitsukoshi Holdings 3099.TSE 16.31 16.56 16.28 -0.07 -0.43% 11.7722.581.23M55.38%5.74B
h HANMI Semiconductor 042700.KO 104.44 106.04 103.11 0.39 +0.37% 40.26137.311.24M75.12%9.91B
s SG Holdings 9143.TSE 9.61 9.69 9.55 0.08 +0.84% 8.3011.921.96M108.86%5.82B
y Yuhan 000100.KO 83.42 83.63 79.65 4.11 +5.18% 49.74119.95635928184.97%6.16B
a ASPEED Technology 5274.TWO 167.36 176.16 167.36 -1.94 -1.15% 70.68186.5933899699.23%6.33B
c Chailease Holding 5871.TW 3.45 3.49 3.42 0.06 +1.77% 2.865.186.09M101.50%5.91B
v Vanguard International Semiconductor 5347.TWO 3.34 3.47 3.32 0.04 +1.21% 2.274.2114.55M212.91%7.51B
p Pegatron 4938.TW 2.49 2.51 2.47 0.03 +1.22% 2.083.718.09M98.88%6.69B
t Tokyo Century 8439.TSE 12.22 12.31 12.18 0.04 +0.33% 8.5913.3532420057.80%5.96B
r Resonac Holdings 4004.TSE 39.47 39.63 38.78 0.54 +1.39% 15.4339.731.40M62.11%7.14B
s Sanwa Holdings 5929.TSE 28.73 29 28.29 0.47 +1.66% 17.0036.6844250071.71%6.10B
c CyberAgent 4751.TSE 10.40 10.42 10.2 0.12 +1.17% 5.5412.393.87M126.96%5.27B
k Kobe Bussan 3038.TSE 24.28 24.45 24.11 0.06 +0.25% 20.3533.172.92M131.09%5.37B
y Yang Ming Marine Transport 2609.TW 1.77 1.79 1.76 0.02 +1.14% 1.682.9013.94M70.10%6.18B
m Mebuki Financial Group 7167.TSE 6.15 6.19 6.05 0.19 +3.19% 3.206.412.71M92.35%5.82B
l LS ELECTRIC 010120.KO 261.79 275.75 258.3 5.65 +2.21% 93.75261.79325950132.28%7.78B
f Fortune Electric 1519.TW 19.29 19.36 18.94 0.33 +1.74% 9.7531.251.28M70.70%6.09B
k Korean Air Lines 003490.KO 15.57 15.67 15.53 0.00 0.00% 13.6419.011.29M92.61%5.73B
d DB Insurance 005830.KO 93.41 93.82 91.59 1.52 +1.65% 53.39105.2916295486.50%5.61B
t Tokyu Fudosan Holdings 3289.TSE 8.22 8.31 8.21 -0.01 -0.12% 5.648.532.49M99.96%5.88B
f Food & Life Companies 3563.TSE 48.40 48.97 47.83 0.53 +1.11% 13.8959.0093110064.76%5.48B
t TBS Holdings 9401.TSE 35.94 36.83 35.94 0.12 +0.34% 21.3438.4121190095.13%5.64B
t TCC Group (Taiwan Cement) 1101.TW 0.75 0.76 0.74 0.00 0.00% 0.721.0721.34M60.02%5.60B
p Posco International 047050.KO 40.00 41.19 39.72 -0.38 -0.94% 26.1549.57890346158.45%6.82B
g Global Unichip Corp. (GUC) 3443.TW 52.15 55.08 52.15 -0.28 -0.53% 25.8854.674.87M155.27%6.99B
t The Yokohama Rubber 5101.TSE 37.42 37.51 37.02 0.97 +2.66% 17.8040.5753290091.07%5.90B
o Open House Group 3288.TSE 50.34 51.03 50.27 -0.02 -0.04% 27.2154.72207200101.76%5.66B
h HD Hyundai Mipo Co. 010620.KO 172.78 176.97 169.64 9.43 +5.77% 50.63172.78345125117.51%6.89B
r Rohm 6963.TSE 15.82 15.86 15.63 0.48 +3.13% 7.5115.873.50M93.26%6.11B
p PharmaEssentia 6446.TW 16.46 16.59 16.33 0.13 +0.80% 9.6323.571.15M42.34%5.61B
f Formosa Chemicals & Fibre 1326.TW 1.00 1.04 1 0.00 0.00% 0.691.7712.70M115.94%5.85B
d Dentsu Group 4324.TSE 20.91 21.03 20.66 0.41 +2.00% 18.5131.6681630068.91%5.43B
f Fukuoka Financial Group 8354.TSE 29.31 29.48 28.85 1.00 +3.53% 20.5931.231.06M131.10%5.54B
l Lotes 3533.TW 46.77 48.89 46.28 0.51 +1.10% 31.8562.16705329100.47%5.23B
s SK Biopharmaceuticals 326030.KO 80.42 80.49 75.05 6.39 +8.63% 54.5592.25474224265.50%6.30B
m Meiji Holdings 2269.TSE 19.73 19.78 19.67 0.13 +0.66% 19.1726.091.06M72.61%5.34B
k Kandenko 1942.TSE 29.94 30.05 29.62 0.24 +0.81% 10.3329.94983300102.45%6.12B
n Nippon Express 9147.TSE 21.96 22 21.83 0.19 +0.87% 14.5423.661.17M118.83%5.37B
m McDonald””s Japan 2702.TSE 39.92 40.25 39.92 -0.16 -0.40% 36.1847.59347000147.83%5.31B
u United Integrated Services 2404.TW 26.95 27.77 26.66 0.01 +0.04% 9.2440.272.93M149.43%5.08B
y Yaskawa 6506.TSE 29.51 30.17 29.11 -0.23 -0.77% 18.2941.404.88M96.86%7.65B
s Sojitz 2768.TSE 28.00 28.01 27.67 0.47 +1.71% 18.9928.001.21M95.81%5.82B
n Nomura Real Estate Holdings 3231.TSE 6.17 6.2 6.15 0.02 +0.33% 4.056.572.46M94.71%5.30B
k Korea Investment Holdings 071050.KO 123.21 129.15 120.77 3.66 +3.06% 44.26123.62539738166.88%6.50B
o Omron 6645.TSE 29.32 29.74 29.12 0.28 +0.96% 24.1048.121.06M77.98%5.77B
n Nissin Foods 2897.TSE 18.43 18.57 18.34 0.25 +1.38% 17.4329.571.73M86.75%5.29B
o Ono Pharmaceutical 4528.TSE 12.20 12.25 12.05 0.20 +1.67% 9.8715.062.44M95.64%5.73B
i Inventec 2356.TW 1.52 1.55 1.51 0.03 +2.01% 1.031.8218.75M91.19%5.47B
s Samyang Foods 003230.KO 698.10 698.1 698.1 3.01 +0.43% 219.84739.5658160125.02%5.21B
u USS 4732.TSE 11.26 11.37 11.24 0.04 +0.36% 7.6612.3876800057.88%5.21B
h Hoshizaki 6465.TSE 37.15 37.41 36.87 0.32 +0.87% 27.7145.3930690098.09%5.26B
m MPI Corp. 6223.TWO 63.55 63.88 61.43 4.30 +7.26% 13.0563.972.20M131.58%5.98B
d Doosan 000150.KO 610.14 614.33 572.44 53.38 +9.59% 93.65610.14189394123.87%8.28B
z Zhen Ding Technology Holding 4958.TW 5.56 5.59 5.36 0.27 +5.10% 2.606.4325.78M161.54%5.30B
k Kakao Pay 377300.KO 37.21 37.63 36.86 0.93 +2.56% 15.4369.1460390590.59%5.03B
t Taiwan High Speed Rail 2633.TW 0.91 0.91 0.9 0.01 +1.11% 0.771.003.55M152.02%5.10B
t Tripod Technology 3044.TW 10.77 11 10.59 0.27 +2.57% 4.4911.064.07M131.85%5.66B
w WT Microelectronics 3036.TW 4.56 4.63 4.51 0.13 +2.93% 2.454.815.17M105.59%5.12B
s Sumitomo Chemical 4005.TSE 3.13 3.15 3.11 0.02 +0.64% 1.943.348.48M77.30%5.12B
l LG Display 034220.KO 9.94 9.94 9.61 0.37 +3.87% 4.8910.993.13M91.54%4.97B
a Amorepacific 090430.KO 83.63 84.26 82.93 1.12 +1.36% 68.48140.4117661387.55%4.89B
a Acom 8572.TSE 2.93 2.95 2.93 0.01 +0.34% 2.263.341.80M117.03%4.59B
y Yamato Holdings 9064.TSE 15.44 15.49 15.23 0.29 +1.91% 10.2217.251.61M150.35%4.89B
c Coway 021240.KO 64.78 65.13 63.95 0.35 +0.54% 39.5281.5013666975.92%4.65B
r Ricoh 7752.TSE 9.05 9.06 8.96 0.16 +1.80% 7.8111.721.98M89.86%5.15B
w Winbond Electronics 2344.TW 1.66 1.66 1.64 0.16 +10.67% 0.401.6685.56M22.90%7.47B
t Taiwan Business Bank 2834.TW 0.51 0.51 0.5 0.01 +2.00% 0.390.5927.07M199.37%4.96B
s S-OIL 010950.KO 51.73 51.94 50.75 -0.33 -0.63% 34.1152.06439226124.28%5.82B
o Oji Holdings 3861.TSE 5.37 5.39 5.35 0.03 +0.56% 3.505.723.06M70.85%4.90B
a AirTAC International 1590.TW 29.79 30.31 29.43 0.18 +0.61% 20.4837.3550269547.76%5.96B
n NH Investment & Securities 005940.KO 14.45 14.87 14.38 0.17 +1.19% 8.2617.001.01M132.82%5.15B
e eMemory Technology 3529.TWO 71.05 72.68 69.42 1.25 +1.79% 55.67108.6863124080.08%5.31B
s SHIMAMURA 8227.TSE 64.31 64.95 63.05 0.98 +1.55% 43.3277.75407800124.33%4.73B
f Fuji Media Holdings 4676.TSE 22.82 23.07 22.2 0.70 +3.16% 9.8026.20711100104.83%4.73B
a ABC-Mart 2670.TSE 18.03 18.14 17.89 0.02 +0.11% 16.6121.9858720088.69%4.46B
n Nissan Chemical 4021.TSE 35.32 35.75 35.15 -0.14 -0.39% 26.7337.6342400077.74%4.76B
f Far Eastern New Century 1402.TW 0.89 0.91 0.89 0.00 0.00% 0.881.228.51M124.34%4.79B
n NGK Insulators 5333.TSE 17.22 17.24 16.99 0.31 +1.83% 10.7217.2294550090.85%5.01B
a Azbil 6845.TSE 9.45 9.49 9.35 0.21 +2.27% 5.5410.2786420064.41%4.81B
n Nan Ya PCB 8046.TW 9.08 9.39 9.01 0.23 +2.60% 2.329.2219.54M67.39%5.87B
t The Hachijuni Bank 8359.TSE 10.01 10.04 9.8 0.39 +4.05% 5.3810.481.36M112.90%4.57B
p Phison Electronics 8299.TWO 31.55 31.55 31.55 2.98 +10.43% 12.3231.551.22M23.66%6.52B
y Yakult Honsha 2267.TSE 15.55 15.67 15.52 0.03 +0.19% 15.4423.561.38M76.54%4.56B
h Hanjin Kal 180640.KO 70.51 70.65 69.18 1.07 +1.54% 42.49114.637584393.42%4.68B
k Kyushu Electric Power Company 9508.TSE 9.96 10.17 9.95 -0.06 -0.60% 7.8812.021.44M85.57%4.71B
l LG Uplus 032640.KO 10.67 10.67 10.46 0.13 +1.23% 6.8011.0864230166.15%4.59B
s Skylark Holdings 3197.TSE 19.00 19.15 18.79 0.22 +1.17% 12.6822.841.23M117.24%4.32B
t Tosoh 4042.TSE 15.34 15.5 15.04 0.33 +2.20% 11.2516.212.83M212.87%4.85B
m Mitsui Chemicals 4183.TSE 24.76 24.85 24.64 0.10 +0.41% 18.8330.2375290093.08%4.64B
k Kobe Steel 5406.TSE 11.82 11.83 11.72 0.16 +1.37% 9.3712.952.16M112.66%4.65B
c Compal Electronics 2324.TW 1.15 1.18 1.13 0.01 +0.88% 0.721.2589.16M124.37%5.00B
c COSMOS Pharmaceutical 3349.TSE 47.91 49.2 47.91 -0.83 -1.70% 36.6367.66489800106.19%3.80B
o OBIC Business Consultants 4733.TSE 58.20 59.17 57.59 0.81 +1.41% 36.9262.26152500123.14%4.38B
m Mazda 7261.TSE 7.47 7.52 7.37 0.12 +1.63% 5.2510.584.71M78.89%4.71B
s Sumitomo Pharma Co. 4506.TSE 11.07 11.3 11.01 0.05 +0.45% 1.8112.352.88M54.15%4.40B
s Samsung Securities 016360.KO 54.87 56.34 53.75 1.00 +1.86% 25.9658.37630696172.67%4.90B
h HASEKO 1808.TSE 16.70 16.81 16.64 -0.09 -0.54% 10.6217.2963750084.15%4.47B
l LG CNS 064400.KO 44.26 45.03 43.91 0.89 +2.05% 31.9071.43865673129.94%4.29B
e Ecopro 086520.KQ 65.48 65.69 62.62 4.10 +6.68% 27.9577.892.46M139.26%8.72B
k Keisei Electric Railway 9009.TSE 8.63 8.7 8.58 0.05 +0.58% 8.2712.551.39M102.22%4.19B
t The Japan Steel Works 5631.TSE 67.90 68.26 66.4 0.92 +1.37% 20.8167.901.10M104.62%5.00B
n NS Solutions 2327.TSE 24.19 24.6 24.08 0.14 +0.58% 15.4728.75472100126.73%4.43B
p PharmaResearch 214450.KQ 372.79 388.84 369.29 -8.12 -2.13% 92.47509.12139064108.45%3.87B
m Mitsui Mining & Smelting 5706.TSE 97.19 97.62 93.2 5.13 +5.57% 22.7097.191.48M87.87%5.56B
s Sega Sammy Holdings 6460.TSE 18.98 19.25 18.87 -0.38 -1.96% 12.9525.221.20M138.93%3.99B
i Iyogin Holdings 5830.TSE 15.16 15.26 14.51 0.85 +5.94% 7.6215.191.81M172.46%4.44B
a Asia Cement Corp. 1102.TW 1.21 1.24 1.2 -0.01 -0.82% 1.181.544.77M97.03%4.28B
i Iida Group 3291.TSE 15.91 16.11 15.91 0.01 +0.06% 12.4516.7529120074.18%4.40B
t Taichung Commercial Bank 2812.TW 0.71 0.73 0.71 -0.01 -1.39% 0.500.8012.01M161.82%4.23B
c Canon Marketing Japan 8060.TSE 43.36 43.41 41.38 3.22 +8.02% 26.6143.36558400372.99%4.71B
y Yamazaki Baking 2212.TSE 20.87 21.09 20.75 0.17 +0.82% 16.7824.47475300108.14%4.12B
k Kiwoom Securities 039490.KO 205.59 206.64 194.42 16.53 +8.74% 73.35205.59344527190.91%5.17B
s Sugi Holdings 7649.TSE 22.63 22.99 22.56 -0.17 -0.75% 13.5827.4651270074.18%4.10B
a AEON Mall 8905.TSE 19.13 18.41 18.03 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 64.38 64.53 62.76 1.44 +2.29% 20.4166.326.01M85.27%4.54B
a Asahi Intecc 7747.TSE 16.16 16.4 16.15 0.08 +0.50% 13.3019.3296560091.14%4.31B
t TOTO 5332.TSE 26.74 26.82 26.46 0.35 +1.33% 22.7737.98722900100.16%4.40B
h Hyundai Engineering & Construction 000720.KO 48.24 51.94 47.75 1.95 +4.21% 16.8559.544.48M378.56%5.37B
r Rainbow Robotics 277810.KQ 238.75 243.29 234.91 3.12 +1.32% 82.98289.6514392355.25%4.63B
m MISUMI Group 9962.TSE 15.97 16.05 15.82 0.24 +1.53% 12.6919.331.07M84.94%4.34B
g GMO Payment Gateway 3769.TSE 56.24 57.77 55.98 0.31 +0.55% 42.6265.37378000165.89%4.27B
t The Gunma Bank 8334.TSE 10.63 10.69 10.51 0.27 +2.61% 5.3811.3195660082.00%4.02B
b Brother Industries 6448.TSE 17.80 17.87 17.59 0.27 +1.54% 15.2620.4670310077.30%4.50B
k Koito Manufacturing 7276.TSE 15.49 15.49 15.27 0.31 +2.04% 10.6815.5987450097.61%4.30B
t Toei Animation 4816.TSE 20.35 20.42 20.09 0.54 +2.73% 13.8725.9545640072.15%4.16B
h Hanwha Corp. 000880.KO 74.84 76.02 67.93 8.95 +13.58% 18.2580.421.20M344.23%5.19B
h Hirose Electric 6806.TSE 133.75 134.17 132.89 1.16 +0.87% 101.65134.50112500104.93%4.48B
t Tokyo Tatemono 8804.TSE 19.38 19.45 19.24 0.18 +0.94% 14.2620.1254700068.39%4.02B
c China Airlines 2610.TW 0.67 0.68 0.66 -0.01 -1.47% 0.560.8334.32M225.08%4.06B
j J. Front Retailing 3086.TSE 15.12 15.33 15.1 0.04 +0.27% 8.6917.271.19M77.37%3.76B
s Seiko Epson 6724.TSE 13.43 13.46 13.24 0.29 +2.21% 12.3019.681.27M99.38%4.30B
k Koei Tecmo 3635.TSE 13.71 13.97 13.68 -0.13 -0.94% 7.8517.421.55M70.42%4.33B
k Kyushu Railway Company 9142.TSE 25.89 26.11 25.89 -0.16 -0.61% 20.8029.23578000131.71%4.00B
t Toyo Tire 5105.TSE 28.08 28.18 27.83 0.35 +1.26% 12.7628.0860520077.46%4.32B
n Nien Made Enterprise 8464.TW 12.34 12.73 12.3 0.00 0.00% 8.9316.661.49M195.41%3.61B
p Persol Holdings 2181.TSE 1.71 1.72 1.7 0.00 0.00% 1.292.075.76M93.46%3.82B
n NOF 4403.TSE 18.47 18.73 18.47 0.07 +0.38% 12.1020.87661600122.24%4.25B
c Cheng Shin Rubber Ind. 2105.TW 1.07 1.09 1.07 0.00 0.00% 1.071.856.51M118.10%3.48B
f Feng Tay Enterprises 9910.TW 4.22 4.27 4.12 -0.05 -1.17% 2.675.101.72M152.09%4.17B
s Samsung Card 029780.KO 35.11 35.25 34.45 0.77 +2.24% 26.0542.2974648106.12%3.75B
b BIPROGY 8056.TSE 40.32 40.63 40.16 0.36 +0.90% 24.4944.43323100103.60%3.93B
k Kintetsu GHD 9041.TSE 20.12 20.24 20.09 0.05 +0.25% 17.8425.4256880054.22%3.83B
e Eclat Textile 1476.TW 14.01 14.37 13.97 -0.19 -1.34% 9.7217.9852492769.25%3.85B
a Air Water 4088.TSE 15.17 15.3 15.1 0.01 +0.07% 11.5218.081.08M88.85%3.48B
p Pan Pacific 7532.TSE 6.31 6.39 6.27 0.00 0.00% 4.197.486.45M97.62%18.83B
t Tokyo Ohka Kogyo 4186.TSE 35.62 36.17 35.17 1.40 +4.09% 17.6635.621.01M148.13%4.27B
a Amada 6113.TSE 12.73 12.78 12.48 0.41 +3.33% 8.2212.981.66M120.77%4.03B
t Tsuruha Holdings 3391.TSE 17.41 17.92 17.32 0.05 +0.29% 9.4617.541.25M119.96%4.25B
s Sapporo 2501.TSE 49.31 49.68 48.81 -0.11 -0.22% 32.6160.4418810094.00%3.84B
o Odakyu Electric Railway 9007.TSE 10.80 10.85 10.76 0.07 +0.65% 8.8612.2281240077.76%3.73B
n NH Foods 2282.TSE 37.82 38.12 37.81 0.02 +0.05% 28.4540.6033080075.24%3.68B
c Credit Saison 8253.TSE 25.24 25.49 25.11 0.38 +1.53% 18.1528.9543490063.15%3.62B
m Marui Group 8252.TSE 19.80 19.9 19.69 0.15 +0.76% 13.7322.6050740068.21%3.59B
n Nikon 7731.TSE 12.32 12.5 12.25 0.00 0.00% 8.7013.051.20M60.12%4.05B
m MODEC 6269.TSE 62.63 62.63 59.23 2.35 +3.90% 13.1862.631.74M203.63%4.28B
m MiTAC Holdings 3706.TW 3.04 3.06 3.01 0.09 +3.05% 1.173.2839.78M67.43%4.04B
r Rohto Pharmaceutical 4527.TSE 16.24 16.3 16.09 0.16 +1.00% 13.7725.8043350077.62%3.67B
d Doosan Bobcat 241560.KO 43.84 43.91 43.28 0.54 +1.25% 24.6045.5124959986.86%4.20B
w Welcia Holdings 3141.TSE 19.89 20.51 19.81 -0.01 -0.05% 11.2920.0044760090.90%4.14B
y Yamato Kogyo 5444.TSE 61.65 61.85 61.27 0.44 +0.72% 42.3569.00178500118.18%3.77B
w Walsin Lihwa 1605.TW 0.99 1.03 0.98 0.03 +3.13% 0.541.21176.63M174.93%4.40B
i Innolux 3481.TW 0.46 0.46 0.45 0.01 +2.22% 0.360.5247.32M57.66%3.64B
s Samsung E&A 028050.KO 19.83 20.63 19.62 -0.54 -2.65% 11.2221.471.38M172.98%3.89B
k Kewpie 2809.TSE 27.84 28.01 27.65 -0.14 -0.50% 18.5629.1032030062.00%3.79B
k Kurita Water Industries 6370.TSE 38.58 38.68 38.25 0.37 +0.97% 26.1644.97499400112.25%4.22B
i ISU Petasys 007660.KO 66.88 68.41 65.27 1.82 +2.80% 14.7466.881.39M73.05%4.91B
c Catcher Technology 2474.TW 6.55 6.58 6.53 0.02 +0.31% 5.377.634.14M159.41%4.06B
s Sohgo Security Services 2331.TSE 7.14 7.16 7.04 0.11 +1.56% 5.348.13899800104.51%3.47B
l LigaChem Biosciences 141080.KQ 100.67 100.81 92.92 8.36 +9.06% 45.13115.04548155143.15%3.67B
s Sharp 6753.TSE 5.69 5.74 5.65 0.03 +0.53% 4.357.051.79M90.48%3.69B
w WPG Holdings 3702.TW 2.03 2.08 2.03 0.00 0.00% 1.593.105.35M103.14%3.41B
t Tohoku Electric Power 9506.TSE 7.21 7.31 7.19 0.00 0.00% 6.2210.371.19M52.98%3.61B
m Mitsubishi Motors 7211.TSE 2.70 2.71 2.66 0.08 +3.05% 2.383.569.01M119.67%3.61B
s Santen Pharmaceutical 4536.TSE 10.10 10.2 9.99 0.11 +1.10% 8.9312.721.05M75.53%3.28B
a ASMedia Technology 5269.TW 47.09 48.56 46.61 0.18 +0.38% 39.8973.0355775191.05%3.52B
n Netmarble 251270.KO 38.54 39.02 38.05 0.59 +1.55% 25.3850.6215246771.09%3.16B
k Kuraray 3405.TSE 11.35 11.37 11.26 0.12 +1.07% 9.7315.351.00M66.62%3.50B
s Sumco 3436.TSE 11.14 11.18 10.77 0.36 +3.34% 5.1316.967.12M73.67%3.90B
k Kadokawa 9468.TSE 22.48 23.01 22.51 -0.40 -1.75% 15.7429.9155570095.19%3.30B
s Sankyo 6417.TSE 17.98 18.17 17.91 0.09 +0.50% 9.2520.6360020051.90%3.65B
h HORIBA 6856.TSE 90.91 91.53 87.93 3.20 +3.65% 50.94102.26246000124.51%3.82B
n Nisshin Seifun Group 2002.TSE 11.89 11.95 11.83 0.08 +0.68% 10.8513.4847260074.81%3.45B
h HLB 028300.KQ 32.25 32.64 31.24 0.59 +1.86% 26.0378.31637210114.70%4.23B
m MediPal Holdings 7459.TSE 17.11 17.12 16.87 0.31 +1.85% 13.9818.5531460077.44%3.51B
c CJ Group 001040.KO 120.70 122.73 117.84 1.98 +1.67% 63.27148.2014504590.01%3.27B
p Powertech Technology 6239.TW 5.23 5.36 5.08 0.36 +7.39% 3.006.1615.31M147.90%3.86B
l LIXIL 5938.TSE 12.09 12.11 12.02 0.11 +0.92% 10.0813.591.27M94.18%3.47B
o Organo 6368.TSE 83.64 84.1 82.27 1.52 +1.85% 34.5684.26325000143.67%3.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.03 1.03 0.99 0.10 +10.75% 0.361.03347.64M150.66%4.32B
t Tobu Railway 9001.TSE 16.84 16.94 16.76 0.05 +0.30% 15.5519.0245380068.22%3.29B
m Mitsubishi Gas Chemical Company 4182.TSE 19.52 19.58 19.3 0.04 +0.21% 13.5920.011.20M90.65%3.80B
s Synnex Technology International 2347.TW 1.91 1.94 1.91 -0.01 -0.52% 1.782.753.55M87.20%3.19B
t Toyo Seikan Group Holdings 5901.TSE 22.93 22.94 22.76 0.35 +1.55% 13.8024.7726140078.83%3.45B
h Hanwha Solutions 009830.KO 22.48 23.21 22.3 0.17 +0.76% 10.3928.191.97M190.99%3.81B
w Workman 7564.TSE 37.04 37.44 36.98 -0.10 -0.27% 21.8946.109210036.30%3.02B
e Electric Power Development 9513.TSE 19.79 20.05 19.72 -0.03 -0.15% 14.7519.82828900110.24%3.55B
t Takashimaya 8233.TSE 11.15 11.15 10.98 0.15 +1.36% 7.0211.901.40M39.60%3.31B
s Sundrug 9989.TSE 27.70 28.13 27.62 0.12 +0.44% 22.1633.7423750092.20%3.24B
k Kyudenko 1959.TSE 50.42 50.61 49.7 0.81 +1.63% 29.2150.43194600114.61%3.57B
t TechnoPro Holdings 6028.TSE 31.75 31.81 31.73 0.05 +0.16% 15.8333.7417540033.34%3.31B
k Kakaku.com 2371.TSE 18.16 18.37 17.94 0.32 +1.79% 11.2619.9888340099.95%3.59B
a AUO 2409.TW 0.43 0.44 0.43 0.00 0.00% 0.320.6151.33M83.27%3.25B
h Hankook Tire & Technology 161390.KO 31.10 31.41 30.51 0.38 +1.24% 24.5034.5329619783.49%3.79B
h Hanmi Pharm. Co. 128940.KO 298.79 306.81 240.5 63.16 +26.80% 146.58298.79894689604.42%3.79B
s Socionext 6526.TSE 19.15 19.32 18.72 0.55 +2.96% 9.0229.3112.95M83.75%3.35B
r Rinnai 5947.TSE 22.84 22.95 22.65 0.36 +1.60% 19.9927.1229180093.49%3.17B
s Sam Chun Dang Pharm 000250.KQ 157.77 159.86 139.97 19.31 +13.95% 61.87185.16324419187.32%3.38B
p Peptron 087010.KQ 190.58 190.58 171.03 11.60 +6.48% 21.33255.17233286129.99%2.92B
b BNK Financial Group 138930.KO 9.93 9.98 9.82 0.10 +1.02% 5.6411.561.58M166.91%3.12B
f Foxconn Technology 2354.TW 2.27 2.3 2.26 0.03 +1.34% 1.453.027.97M67.34%3.21B
l LS Corp. 006260.KO 150.09 151.49 146.6 3.08 +2.10% 59.91155.96227903125.14%4.10B
a Advanced Energy Solution Holding 6781.TW 36.99 37.81 35.36 1.77 +5.03% 13.9647.902.53M186.37%3.16B
h Hamamatsu 6965.TSE 11.89 11.94 11.37 0.75 +6.73% 7.7217.256.26M220.57%3.55B
m Maruwa 5344.TSE 262.19 263.89 258.92 2.56 +0.99% 150.51333.2410170079.85%3.24B
m Micro-Star International 2377.TW 3.55 3.6 3.54 0.04 +1.14% 3.516.225.42M99.85%3.00B
a ABL Bio 298380.KQ 65.90 66.25 59.34 6.96 +11.81% 15.5477.861.33M193.76%3.20B
s Sumitomo Rubber Industries 5110.TSE 12.37 12.37 12.22 0.25 +2.06% 8.7413.231.12M93.04%3.25B
h Hyundai Steel 004020.KO 23.74 24.19 23.53 0.00 0.00% 13.9127.18498990115.16%3.12B
h Hokuhoku Financial Group 8377.TSE 24.34 24.39 23.73 0.88 +3.75% 10.3426.2039280091.87%2.95B
l LG Innotek 011070.KO 153.93 155.33 151.14 3.10 +2.06% 82.56218.2314748362.43%3.64B
t Toyoda Gosei 7282.TSE 25.03 25.12 24.65 0.43 +1.75% 14.4326.00389600124.90%3.18B
j JTEKT 6473.TSE 10.25 10.27 10.04 0.24 +2.40% 5.7710.461.65M131.44%3.26B
g Getac Holdings 3005.TW 4.69 4.73 4.61 0.15 +3.30% 2.515.412.45M73.37%2.91B
a Acter Group 5536.TWO 23.56 24.38 23.43 -0.30 -1.26% 6.1332.541.56M78.45%2.92B
c Chicony Electronics 2385.TW 4.25 4.32 4.25 0.00 0.00% 3.876.261.78M85.15%2.96B
i Internet Initiative Japan 3774.TSE 17.91 18.09 17.78 0.09 +0.51% 13.4821.6354080094.52%3.17B
j JB Financial Group 175330.KO 15.46 15.64 15.25 0.06 +0.39% 9.4418.44499479120.86%2.94B
s Shihlin Electric & Engineering 1503.TW 5.78 5.8 5.74 0.10 +1.76% 3.449.331.13M75.56%3.01B
t The 77 Bank 8341.TSE 43.43 43.6 41.73 2.68 +6.58% 23.7443.43567200185.10%3.22B
t THK 6481.TSE 28.14 28.86 28.12 -0.47 -1.64% 14.9429.381.42M158.04%3.15B
k Kamigumi 9364.TSE 31.19 31.41 31.09 0.33 +1.07% 19.3631.64260800105.16%3.16B
k Keio 9008.TSE 24.86 24.98 24.75 0.12 +0.49% 21.7028.3925480072.54%2.94B
m MITSUI E&S 7003.TSE 40.05 40.58 36.85 3.31 +9.01% 5.8540.0511.73M288.57%4.04B
a Acer 2353.TW 1.00 1.03 1 -0.01 -0.99% 0.821.8214.94M98.17%3.02B
n NHK Spring 5991.TSE 19.11 19.49 18.79 0.32 +1.70% 8.2619.111.49M139.32%3.87B
d Doosan Robotics 454910.KO 50.61 51.38 50.33 -0.20 -0.39% 27.2776.8626222450.37%3.28B
g GS Holdings Corp. 078930.KO 34.45 34.87 33.86 0.29 +0.85% 23.6240.00262085120.87%3.20B
v Visional 4194.TSE 69.11 70.16 68.07 1.51 +2.23% 43.2983.4511570058.37%2.77B
t Taiyo Holdings 4626.TSE 52.95 52.95 52.42 0.84 +1.61% 19.3955.127760056.07%2.94B
z ZENKOKU HOSHO 7164.TSE 21.23 21.38 21.07 0.22 +1.05% 18.8241.5321340062.68%2.83B
y Yamaha 7951.TSE 6.67 6.75 6.66 0.07 +1.06% 5.749.101.53M91.79%3.03B
s Stanley Electric 6923.TSE 20.62 20.7 20.49 0.21 +1.03% 16.0920.78572200112.90%2.70B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 16.75 16.87 16.64 0.03 +0.18% 11.1419.1341000076.80%2.81B
l LG H&H Co. 051900.KO 200.01 201.75 197.91 2.61 +1.32% 196.24343.283868078.20%2.93B
n NCsoft 036570.KO 148.70 149.74 142.41 7.25 +5.13% 91.96174.22117472120.12%2.88B
h Hyundai Autoever 307950.KO 110.09 111 109.39 1.17 +1.07% 74.40140.245169888.73%3.02B
f Fujitec 6406.TSE 37.07 37.18 37.05 -0.06 -0.16% 24.6543.6225680099.88%2.89B
e EXEO Group 1951.TSE 14.73 14.79 14.66 0.12 +0.82% 9.3915.14698200118.49%3.03B
t Toyota Boshoku 3116.TSE 16.30 16.38 16.11 0.25 +1.56% 11.2017.09501700110.74%2.91B
j Japan Airport Terminal 9706.TSE 32.35 32.95 32.35 -0.12 -0.37% 24.6936.9917270072.35%3.00B
h Hirogin Holdings 7337.TSE 9.32 9.4 9.17 0.21 +2.31% 6.019.79901000118.92%2.80B
h Hakuhodo DY Holdings 2433.TSE 7.47 7.54 7.42 0.05 +0.67% 6.709.5274980079.45%2.73B
p PAL GROUP Holdings 2726.TSE 13.52 13.87 13.42 -0.14 -1.02% 9.9638.061.31M76.57%2.35B
n Nichirei 2871.TSE 11.78 11.89 11.66 0.08 +0.68% 10.2615.2699910074.45%2.95B
s Sumitomo Bakelite 4203.TSE 34.09 34.09 33.58 0.87 +2.62% 19.5534.81324900135.03%2.99B
m Mitsubishi Logistics 9301.TSE 7.54 7.55 7.46 0.10 +1.34% 5.688.6286610085.35%2.70B
v VisEra Technologies 6789.TW 7.95 8.1 7.89 0.01 +0.13% 5.0511.541.47M58.62%2.53B
o ORION 271560.KO 71.21 71.42 70.37 0.87 +1.24% 61.3490.57137916111.12%2.81B
t Toho Gas 9533.TSE 29.34 29.34 28.94 0.45 +1.56% 23.5231.5315510069.08%2.76B
c COMSYS Holdings 1721.TSE 25.80 25.92 25.64 0.28 +1.10% 18.1325.8029560059.23%3.00B
t Taiheiyo Cement 5233.TSE 28.81 28.97 27.72 1.24 +4.50% 20.7528.831.14M220.27%3.21B
s Sumitomo Heavy Industries 6302.TSE 28.55 30 28.15 -0.45 -1.55% 18.3029.004.03M388.05%3.43B
l Lion 4912.TSE 10.19 10.25 10.16 0.01 +0.10% 7.7312.9481090086.17%2.82B
k Kansai Paint 4613.TSE 16.86 16.92 16.76 0.10 +0.60% 12.8418.8553840076.31%2.97B
c Compeq Manufacturing 2313.TW 2.88 2.96 2.85 0.00 0.00% 1.342.9429.75M94.27%3.43B
n NOK 7240.TSE 18.21 18.35 18.03 0.28 +1.56% 12.4918.28273700108.46%2.97B
n Nifco 7988.TSE 30.44 30.56 30.05 0.35 +1.16% 20.3030.5820950087.41%2.88B
l Lien Hwa Industrial Holdings 1229.TW 1.58 1.6 1.58 -0.01 -0.63% 1.262.201.03M74.44%2.83B
t Taiwan Union Technology 6274.TWO 11.03 11.15 10.72 0.45 +4.25% 3.5512.0511.66M89.73%3.05B
t TORIDOLL Holdings 3397.TSE 29.76 30.05 29.73 -0.09 -0.30% 22.2136.0424880069.32%2.61B
i Information Services International-Dentsu 4812.TSE 46.53 47.19 46.34 1.02 +2.24% 30.5648.18218600195.10%3.03B
s Sankyu 9065.TSE 52.58 53 52.31 0.32 +0.61% 27.3860.23166500122.72%2.70B
d DMG Mori 6141.TSE 20.74 20.9 20.58 0.15 +0.73% 14.3129.6067600058.76%2.94B
a Airoha Technology 6526.TWO 16.00 16.46 16 -0.47 -2.85% 12.8325.04700494206.27%2.66B
t Taiyo Yuden 6976.TSE 27.00 27.15 25.57 1.57 +6.17% 12.1432.283.06M166.69%3.37B
l LEENO Industrial 058470.KQ 40.00 41.12 39.65 -0.32 -0.79% 21.0540.7453510285.27%3.04B
n NIKKON Holdings 9072.TSE 23.00 23.11 22.48 0.61 +2.72% 8.9323.6930310086.86%2.77B
p Pou Chen 9904.TW 0.97 0.99 0.97 -0.01 -1.02% 0.821.3510.27M87.41%2.85B
h Highwealth Construction 2542.TW 1.28 1.28 1.26 0.02 +1.59% 1.102.025.09M62.35%2.69B
s Suzuken 9987.TSE 39.18 39.31 38.58 0.98 +2.57% 27.9241.7916240089.37%2.74B
t Tokyo Seimitsu 7729.TSE 68.66 68.72 67.35 1.51 +2.25% 43.6983.7526580061.76%2.78B
r Ruentex Development 9945.TW 0.99 1.01 0.99 0.00 0.00% 0.891.615.85M119.62%2.82B
l L&K Engineering 6139.TW 13.84 14.06 13.75 0.19 +1.39% 5.3414.822.51M41.39%3.22B
k Keikyu 9006.TSE 9.34 9.38 9.31 0.02 +0.21% 7.1211.3058000083.68%2.51B
f Fuyo General Lease 8424.TSE 27.01 27.34 27 0.03 +0.11% 23.9180.64501800252.67%2.44B
k KOBAYASHI Pharmaceutical 4967.TSE 34.58 34.72 34.39 0.26 +0.76% 32.1640.5420590093.37%2.57B
n Nabtesco 6268.TSE 25.69 25.69 25.22 0.37 +1.46% 13.2825.6991390088.60%3.05B
r Resorttrust 4681.TSE 12.21 12.38 12.18 -0.10 -0.81% 9.2221.41667500102.53%2.59B
t Ta Chen Stainless Pipe 2027.TW 1.23 1.25 1.22 0.00 0.00% 0.891.6111.37M73.30%2.62B
w WinWay Technology 6515.TW 80.66 83.92 79.85 1.29 +1.63% 21.3680.661.03M91.14%2.91B
h Hanwha Engine Co. 082740.KO 35.81 36.37 34.38 1.82 +5.35% 8.7735.812.93M143.26%2.99B
s SKY Perfect JSAT Holdings 9412.TSE 10.02 10.08 9.82 0.28 +2.87% 4.6910.0991470078.39%2.84B
k Kusuri No Aoki Holdings 3549.TSE 26.26 26.55 25.7 0.36 +1.39% 17.6528.7134080096.85%2.56B
v Voltronic Power Technology 6409.TW 37.97 38.13 36.18 2.26 +6.33% 30.0374.421.02M119.95%3.33B
k Kyushu Financial Group 7180.TSE 5.82 5.82 5.71 0.19 +3.37% 3.706.761.45M109.49%2.52B
n Nojima 7419.TSE 8.86 8.87 8.67 0.23 +2.67% 8.2127.44533200103.27%2.57B
u U-NEXT HOLDINGS 9418.TSE 13.49 13.55 13.36 0.21 +1.58% 8.6416.1252410091.16%2.43B
k Kangwon Land 035250.KO 11.93 11.99 11.88 0.05 +0.42% 9.9214.90585332140.31%2.39B
c Chugin Financial Group 5832.TSE 14.20 14.28 14 0.35 +2.53% 8.6715.0125640092.57%2.52B
y Yaoko 8279.TSE 54.23 55.13 54.28 -0.96 -1.74% 52.9071.484750091.85%2.21B
k Kokuyo 7984.TSE 5.70 5.71 5.62 0.09 +1.60% 5.5422.6792260087.87%2.49B
s SK bioscience 302440.KO 36.72 37.21 34.21 2.56 +7.49% 24.2645.17387767274.55%2.88B
t Taiwan Glass Ind. 1802.TW 0.92 0.94 0.91 0.02 +2.22% 0.371.2532.76M45.12%2.68B
r Rorze 6323.TSE 13.92 14.52 13.82 -0.24 -1.69% 7.0721.722.59M93.71%2.41B
a Alfresa Holdings 2784.TSE 14.50 14.52 14.22 0.31 +2.18% 13.0116.8927600074.55%2.64B
t Tatung 2371.TW 1.19 1.22 1.19 -0.02 -1.65% 0.971.9822.28M152.27%2.44B
i INFRONEER Holdings 5076.TSE 11.05 11.12 11.01 -0.01 -0.09% 7.3011.651.18M64.07%2.75B
d Dexerials 4980.TSE 15.98 16.16 15.87 0.09 +0.57% 9.6316.8360790081.60%2.69B
s Square Enix 9684.TSE 20.13 20.53 20.12 -0.19 -0.94% 8.8725.70880500115.80%7.26B
w WEBTOON WBTN 18.22 18.62 18.06 0.36 +2.02% 7.0223.8526090025.88%2.38B
y Yamaguchi Financial Group 8418.TSE 11.68 11.75 11.52 0.27 +2.37% 9.0912.43621700105.32%2.46B
a Alps Alpine 6770.TSE 12.82 12.86 12.6 0.22 +1.75% 8.3913.0081210082.07%2.58B
u Union Bank of Taiwan 2838.TW 0.65 0.66 0.65 -0.01 -1.52% 0.430.666.80M166.08%2.82B
m Mercari 4385.TSE 15.37 15.69 15.29 -0.01 -0.07% 10.5619.671.92M61.84%2.53B
n NSK 6471.TSE 5.28 5.31 5.25 0.06 +1.15% 3.765.502.21M99.18%2.59B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.95 5.04 4.9 0.03 +0.61% 3.237.225.02M155.36%2.45B
i Iwatani 8088.TSE 11.02 11.05 10.95 0.15 +1.38% 8.0716.43751500105.09%2.54B
h Hiwin Technologies 2049.TW 7.17 7.41 7.14 -0.04 -0.55% 5.4311.112.93M79.39%2.54B
a Auras Technology 3324.TWO 31.97 33.24 31.97 -0.46 -1.42% 12.0432.614.73M65.26%2.89B
g GMO internet group 9449.TSE 23.17 23.32 22.98 0.29 +1.27% 13.0526.9116420075.88%2.35B
n Nippon Electric Glass 5214.TSE 33.56 33.69 33.26 0.27 +0.81% 20.3033.5635690090.07%2.52B
m Macnica Holdings 3132.TSE 14.16 14.96 13.82 -0.28 -1.94% 10.1014.832.07M340.63%2.53B
j JGC Holdings 1963.TSE 10.95 11.03 10.69 0.42 +3.99% 6.6610.953.36M249.55%2.65B
m Mizuho Leasing Company 8425.TSE 8.36 8.48 8.36 -0.03 -0.36% 5.989.0039210098.73%2.34B
s SKC 011790.KO 78.68 80.7 77.28 0.97 +1.25% 60.02141.18405221141.80%2.68B
m Mitsubishi Materials 5711.TSE 19.90 19.97 19.64 0.29 +1.48% 13.7620.421.44M96.14%2.60B
k Korea Gas 036460.KO 29.88 29.91 29.56 0.27 +0.91% 19.3145.79292567110.05%2.61B
p Poongsan 103140.KO 83.77 84.26 81.96 0.50 +0.60% 32.26118.6726525374.62%2.29B
t Toho Holdings 8129.TSE 33.61 33.65 33.33 0.59 +1.79% 22.8238.88147000113.71%2.20B
d Daicel 4202.TSE 9.19 9.25 9.12 0.04 +0.44% 7.3810.24673200110.78%2.44B
c CJ Cheiljedang 097950.KO 162.66 163.36 161.26 1.05 +0.65% 154.63285.735029981.51%2.39B
c Calbee 2229.TSE 19.18 19.18 18.99 0.14 +0.74% 17.4924.6522780053.54%2.40B
n Nichias 5393.TSE 37.80 37.93 37.18 0.60 +1.61% 26.9840.8112390087.63%2.41B
a Advanced Echem Materials 4749.TWO 27.77 28.39 27.67 0.11 +0.40% 11.1230.321.42M65.60%2.28B
c Caliway Biopharmaceuticals 6919.TWO 17.01 17.47 16.88 0.06 +0.35% 12.7722.794772700.00%2.37B
g GS Yuasa 6674.TSE 27.19 27.31 26.7 0.84 +3.19% 13.5827.19893100114.12%2.73B
n Nishi-Nippon Financial Holdings 7189.TSE 17.47 17.47 16.87 0.85 +5.11% 10.1317.47561600154.72%2.43B
c Chenbro Micom 8210.TW 26.79 26.99 25.55 1.73 +6.90% 5.6726.794.36M172.31%3.26B
s SENKO Group Holdings 9069.TSE 13.86 13.86 13.52 0.34 +2.51% 6.6414.33325300127.09%2.37B
m Makalot Industrial 1477.TW 9.06 9.4 9.06 -0.26 -2.79% 7.0114.211.46M140.23%2.24B
m Meitetsu 9048.TSE 11.32 11.34 11.26 0.07 +0.62% 10.5613.4841860043.99%2.22B
s Sino-American Silicon Products 5483.TWO 4.24 4.43 4.24 -0.01 -0.24% 2.617.1510.37M80.27%2.60B
d DIC 4631.TSE 24.33 24.41 24.24 0.14 +0.58% 16.6425.1930200095.56%2.30B
t Topcon 7732.TSE 21.49 21.51 21.49 0.01 +0.05% 8.5322.8621470033.74%2.27B
e EcoPro Materials 450080.KO 46.21 49.57 45.87 -0.92 -1.95% 29.92102.271.26M174.13%3.19B
h Hugel 145020.KQ 182.90 184.3 180.46 -0.26 -0.14% 138.09286.6982809109.60%1.97B
a ANYCOLOR 5032.TSE 41.10 41.17 40.45 0.11 +0.27% 13.1042.4041750049.20%2.51B
r Round One 4680.TSE 7.45 7.51 7.42 0.00 0.00% 4.1811.171.89M79.53%1.95B
m Mitsui Fudosan Logistics Park 3471.TSE 732.38 734.34 728.45 1.42 +0.19% 614.94749.51859565.64%2.36B
c Classys 214150.KQ 35.39 36.79 35.11 -1.03 -2.83% 27.8850.56304067118.94%2.27B
b Bora Pharmaceuticals 6472.TW 20.70 20.92 20.47 0.35 +1.72% 18.8428.8852456365.43%2.10B
k Keihan Holdings 9045.TSE 21.54 21.72 21.54 -0.02 -0.09% 17.4425.2217310065.48%2.17B
k Kose 4922.TSE 40.05 40.14 39.43 0.72 +1.83% 37.0370.1220240076.31%2.29B
t TV Asahi Holdings 9409.TSE 21.01 21.57 20.75 0.71 +3.50% 11.4322.77460000130.28%2.11B
n Nagase & 8012.TSE 22.68 22.74 22.45 0.44 +1.98% 15.6823.33200000101.74%2.37B
t Takara Holdings 2531.TSE 11.17 11.27 11.13 0.01 +0.09% 6.6312.3041880084.39%2.15B
m Miura 6005.TSE 20.46 20.61 20.32 0.33 +1.64% 16.3926.2032810071.42%2.37B
p Posco Dx 022100.KQ 19.90 20.77 19.16 1.03 +5.46% 12.1831.172.55M397.22%3.02B
k KEPCO Engineering & Construction 052690.KO 76.23 76.93 74.14 0.19 +0.25% 33.8084.69557342138.24%2.90B
s SHIFT 3697.TSE 7.46 7.83 7.46 -0.05 -0.67% 4.0612.534.50M72.51%2.00B
a Adeka 4401.TSE 23.53 23.53 23.1 0.50 +2.17% 14.9123.5325270094.21%2.37B
t Toei 9605.TSE 36.19 36.26 35.67 0.56 +1.57% 21.5442.477080085.77%2.24B
s Simplo Technology 6121.TWO 11.77 11.99 11.77 -0.08 -0.68% 8.8313.84388853111.83%2.18B
j Japan Petroleum Exploration 1662.TSE 8.81 8.84 8.67 0.19 +2.20% 6.268.9899500082.27%2.25B
m Money Forward 3994.TSE 30.88 31.99 30.88 -0.44 -1.40% 23.2645.23494700131.12%1.71B
f Fositek 6805.TW 45.63 46.44 44.98 1.80 +4.11% 11.5945.632.19M79.00%3.13B
l Lotus Pharmaceutical 1795.TW 9.32 9.55 9.17 0.08 +0.87% 5.3410.005.70M107.61%2.44B
d Daiei Kankyo 9336.TSE 23.53 23.73 23.5 0.19 +0.81% 15.4223.966760057.87%2.32B
y Yamada Holdings 9831.TSE 3.14 3.14 3.12 0.03 +0.96% 2.663.361.68M38.88%2.11B
c create restaurants holdings 3387.TSE 4.97 4.97 4.92 0.05 +1.02% 3.255.6246270056.27%2.09B
a AEON Financial Service 8570.TSE 9.79 9.85 9.78 0.08 +0.82% 7.5710.4839600076.66%2.11B
s Seino Holdings 9076.TSE 14.51 14.58 14.45 0.07 +0.48% 12.5617.0039320067.30%2.16B
y YONEX 7906.TSE 25.85 26.25 25.66 -0.04 -0.15% 7.8030.3323680081.80%2.21B
i Itoham Yonekyu Holdings 2296.TSE 36.59 36.65 36.39 0.17 +0.47% 23.9439.6110200075.63%2.08B
p PARK24 4666.TSE 12.00 12.02 11.91 0.09 +0.76% 9.1614.8782890079.93%2.05B
n Nitori Holdings 9843.TSE 16.59 16.75 16.49 0.09 +0.55% 15.9630.492.81M93.63%9.38B
e Ezaki Glico 2206.TSE 32.53 32.88 32.51 0.13 +0.40% 24.4935.34158900118.15%2.07B
p Penta-Ocean Construction 1893.TSE 9.62 9.75 9.18 0.53 +5.83% 3.759.626.05M284.34%2.66B
d Dowa Holdings 5714.TSE 38.01 38.19 37.51 0.50 +1.33% 27.0739.2723590095.00%2.26B
r Radiant Opto-Electronics 6176.TW 4.32 4.37 4.3 0.03 +0.70% 4.196.801.08M76.33%1.99B
a Aozora Bank 8304.TSE 14.61 14.82 14.61 0.00 0.00% 11.6418.9972490075.97%2.02B
z Zeon 4205.TSE 11.22 11.22 11.04 0.23 +2.09% 7.3611.77813700118.00%2.17B
m Mabuchi Motor 6592.TSE 17.18 17.19 16.97 0.18 +1.06% 13.1717.5221010061.23%2.11B
u ULVAC 6728.TSE 46.04 46.34 45.68 0.47 +1.03% 27.3771.1326920072.89%2.27B
n Nissui 1332.TSE 7.15 7.18 7.07 0.09 +1.27% 5.117.4095600087.84%2.17B
s SM Entertainment 041510.KQ 84.40 86.77 82.72 2.31 +2.81% 41.01109.67192236129.39%1.93B
t The Shiga Bank 8366.TSE 41.43 41.49 40.84 1.22 +3.03% 21.1746.3312000086.54%1.91B
m momo.com 8454.TW 7.61 7.69 7.58 0.05 +0.66% 7.5612.6121854472.90%2.02B
c Chugai Mining 1491.TSE 5.90 6.03 5.86 0.04 +0.68% 0.177.277370012.64%84.98M
m MITSUI-SOKO HOLDINGS 9302.TSE 26.61 26.67 26.18 0.42 +1.60% 8.6629.70256500138.91%1.99B
f Fuji Oil Holdings 2607.TSE 21.85 22.02 21.74 0.18 +0.83% 14.7025.4814490065.15%1.88B
v Voronoi 310210.KQ 147.65 151.49 136.2 19.34 +15.07% 22.79147.65360075243.09%2.66B
j JustSystems 4686.TSE 30.01 30.37 29.91 0.52 +1.76% 16.0034.867830050.58%1.93B
t TODA corp 1860.TSE 7.08 7.12 7.01 0.08 +1.14% 5.347.31525400134.94%2.13B
c Chunghwa Precision Test Tech. 6510.TWO 58.18 58.18 55.08 4.45 +8.28% 12.2363.161.13M109.18%1.91B
n Nankai Electric Railway 9044.TSE 18.93 19.03 18.9 0.04 +0.21% 14.3618.9433550053.73%2.07B
k King’s Town Bank 2809.TW 1.86 1.84 1.84 0.00 0.00% 1.352.08-0.00%2.07B
h Hyundai Elevator 017800.KO 60.18 60.94 59.48 1.17 +1.98% 24.7366.7820546590.74%2.17B
t Taihan Cable & Solution 001440.KO 13.24 13.65 13.09 0.28 +2.16% 6.8314.465.15M222.55%2.46B
t The Chugoku Electric Power 9504.TSE 5.67 5.73 5.64 0.02 +0.35% 4.617.351.54M72.31%2.04B
j Jinan Acetate Chemical Co. 4763.TW 1.89 1.97 1.89 -0.05 -2.58% 1.8935.0011.37M154.50%1.87B
n Nippon Gas 8174.TSE 18.06 18.14 17.96 0.18 +1.01% 13.3020.0120380077.16%1.97B
l LOTTE Chemical 011170.KO 51.66 54.1 51.59 -1.44 -2.71% 36.7088.50244334148.07%2.18B
h HD Hyundai Infracore 042670.KO 12.01 12.17 11.74 0.24 +2.04% 4.6412.441.60M97.17%2.27B
s S-1 012750.KO 53.20 53.68 53.13 -0.46 -0.86% 38.4361.723507455.22%1.80B
k KCC 002380.KO 306.81 307.16 292.5 16.61 +5.72% 151.36315.324770798.10%2.26B
a Amano 6436.TSE 27.03 27.23 27 0.15 +0.56% 23.0831.2713350071.05%1.92B
e EO Technics 039030.KQ 164.75 165.8 160.56 1.75 +1.07% 76.53183.768269964.05%1.99B
p Pola Orbis Holdings 4927.TSE 8.87 8.89 8.78 0.12 +1.37% 7.8410.3841100094.38%1.96B
e Evergreen Aviation Technologies 2645.TW 4.99 5.12 4.92 -0.01 -0.20% 2.606.601.23M32.66%1.87B
i Ito En 2593.TSE 21.59 21.7 21.52 0.07 +0.33% 19.9124.8227650095.43%1.82B
c Cosmo Energy Holdings 5021.TSE 23.69 23.75 23.52 0.04 +0.17% 17.4526.61619300118.92%3.88B
j JMDC 4483.TSE 31.76 32.12 31.64 0.43 +1.37% 16.3533.79321300121.65%2.08B
h Hisamitsu Pharmaceutical 4530.TSE 26.52 26.6 26.2 0.28 +1.07% 22.7432.2316620077.07%1.88B
s SILICON2 257720.KQ 30.61 31 30.44 -0.32 -1.03% 11.4045.5959647190.55%1.85B
e EZconn 6442.TW 28.45 28.45 26.56 2.67 +10.36% 5.2332.226.13M163.33%2.16B
y Youngone 111770.KO 43.35 43.7 41.68 1.64 +3.93% 23.5147.3063152133.40%1.85B
t Topco Scientific 5434.TW 10.64 10.67 10.36 0.41 +4.01% 6.3710.8180108175.44%2.04B
g Global Brands Manufacture 6191.TW 3.50 3.57 3.45 0.04 +1.16% 1.484.777.58M52.58%1.74B
t TRIAL Holdings 141A.TSE 13.94 14.19 13.89 -0.06 -0.43% 12.0324.7790710098.06%1.71B
h HPSP 403870.KQ 25.86 26.53 25.48 0.52 +2.05% 14.9632.9591508678.02%2.09B
s Seven Bank 8410.TSE 1.88 1.91 1.88 0.00 0.00% 1.612.237.41M110.31%1.83B
m Morinaga Milk Industry 2264.TSE 22.65 22.72 22.33 0.19 +0.85% 17.6825.4722760083.78%1.86B
p Paltac 8283.TSE 31.21 31.36 30.89 0.53 +1.73% 24.7532.247100099.48%1.92B
c Co-Tech Development 8358.TWO 7.10 7.12 6.81 0.32 +4.72% 1.178.655.10M10.68%1.79B
t TOMY Company 7867.TSE 20.71 21.08 20.66 0.11 +0.53% 16.9133.2936410079.33%1.84B
y Yulon Finance 9941.TW 3.28 3.31 3.25 0.05 +1.55% 2.805.051.14M142.71%1.89B
w Wacoal Holdings 3591.TSE 37.13 37.56 36.91 -0.03 -0.08% 22.0740.8811770087.98%1.85B
s STARLUX Airlines 2646.TWO 0.91 0.92 0.91 0.00 0.00% 0.670.994.03M0.00%1.90B
n North Pacific Bank 8524.TSE 4.84 4.86 4.77 0.11 +2.33% 2.505.052.47M102.36%1.82B
s Sakura Development 2539.TW 1.61 1.62 1.59 0.02 +1.26% 1.512.441.09M119.38%1.93B
k Kotobuki Spirits 2222.TSE 12.15 12.29 12.14 -0.05 -0.41% 9.9617.0146900067.80%1.88B
d Dong Suh Companies 026960.KO 19.30 19.55 19.2 -0.09 -0.46% 12.6822.986196485.60%1.90B
b Bic Camera 3048.TSE 10.50 10.63 10.47 0.00 0.00% 9.1812.1456720092.11%1.80B
h Hanmi Science Co. 008930.KO 28.55 31.07 26.46 2.55 +9.81% 17.0437.771.74M884.29%1.93B
c CASIO 6952.TSE 8.25 8.25 8.15 0.13 +1.60% 6.898.7370880098.56%1.88B
d Dynapack International Technology 3211.TWO 10.45 10.79 10.36 -0.10 -0.95% 2.8413.416.72M109.44%1.59B
n Nihon Kohden 6849.TSE 11.79 11.95 11.76 -0.02 -0.17% 10.9515.5644020076.85%1.92B
t Takasago Thermal Engineering 1969.TSE 29.16 29.33 28.57 0.95 +3.37% 14.4629.99519900104.35%3.89B
n Nippon Shokubai 4114.TSE 11.99 11.99 11.87 0.08 +0.67% 9.5113.0765960076.53%1.78B
w Wistron NeWeb 6285.TW 3.98 4.04 3.96 -0.01 -0.25% 3.085.252.03M91.95%1.92B
a AEON REIT Investment 3292.TSE 863.28 863.28 858.04 4.18 +0.49% 779.30949.54286066.53%1.82B
m Mitsubishi Shokuhin 7451.TSE 42.42 6544.93 6544.93 -0.14 -0.33% 28.8544.351143000.00%291.62B
i IBF Financial Holdings 2889.TW 0.50 0.51 0.5 0.00 0.00% 0.360.591.91M71.65%1.82B
r Ruentex Industries 2915.TW 1.77 1.78 1.75 0.01 +0.57% 1.502.551.78M109.08%1.89B
t Tsumura & 4540.TSE 24.05 24.09 23.84 0.37 +1.56% 22.6733.8029350075.03%1.80B
s Shikoku Electric Power Company 9507.TSE 9.07 9.13 9.03 -0.05 -0.55% 6.989.5332230065.25%1.87B
s Suruga Bank 8358.TSE 10.12 10.13 9.92 0.25 +2.53% 6.0010.6770500082.03%1.76B
h House Foods Group 2810.TSE 19.06 19.09 18.95 0.07 +0.37% 17.2821.6012390070.25%1.76B
f Far Eastern International Bank 2845.TW 0.42 0.42 0.42 0.00 0.00% 0.360.5413.12M130.23%2.00B
a AP Memory Technology 6531.TW 12.91 13.2 12.78 0.43 +3.45% 5.8513.074.56M96.59%2.10B
m Makino Milling Machine 6135.TSE 74.35 74.42 73.7 0.60 +0.81% 32.9182.348640082.21%1.74B
t Tong Yang Industry 1319.TW 3.22 3.28 3.2 -0.03 -0.92% 2.574.514.92M176.63%1.90B
s SINBON Electronics 3023.TW 7.02 7.51 7.02 -0.50 -6.65% 5.6610.545.17M356.14%1.69B
m Meidensha 6508.TSE 43.52 44.11 43.46 0.24 +0.55% 18.0843.52313000182.67%1.97B
s Seiko Group 8050.TSE 46.86 47.58 46.6 0.70 +1.52% 22.0947.0010160077.08%1.91B
r Relo Group 8876.TSE 10.98 11.12 10.96 -0.20 -1.79% 9.0213.7341300095.28%1.64B
d Dai-Dan 1980.TSE 43.98 44.57 43.52 0.83 +1.92% 16.4843.9816830095.85%1.89B
n NSD 9759.TSE 22.01 22.09 21.73 0.37 +1.71% 17.5125.0416050057.03%1.68B
t Tokuyama 4043.TSE 25.03 25.11 24.75 0.46 +1.87% 15.9125.59392600102.99%1.80B
a Apex Dynamics 4583.TW 20.86 21.15 20.66 0.05 +0.24% 8.0929.6014515367.54%1.67B
n Nongshim 004370.KO 302.28 303.67 293.2 4.09 +1.37% 228.96416.682920938.74%1.75B
d Douzone Bizon 012510.KO 65.55 66.18 63.88 2.02 +3.18% 34.1766.58351348105.64%1.84B
h Hazama Ando 1719.TSE 11.64 11.65 11.47 0.24 +2.11% 6.7411.90995500125.62%1.82B
d Daiwabo Holdings 3107.TSE 19.43 19.5 19.08 0.52 +2.75% 14.6322.1730900098.01%1.72B
k Kagome 2811.TSE 18.49 18.55 18.37 0.10 +0.54% 18.0125.08282900102.56%1.68B
k Konica Minolta 4902.TSE 3.68 3.68 3.62 0.09 +2.51% 2.374.622.23M102.62%1.82B
j JYP Entertainment 035900.KQ 55.29 55.5 53.06 2.39 +4.52% 32.1059.75736053185.72%1.83B
k Kaneka 4118.TSE 28.57 28.65 28.37 0.13 +0.46% 21.8230.3311770057.74%1.76B
j JEOL 6951.TSE 34.78 34.9 34.57 0.87 +2.57% 27.4144.8722930095.59%1.78B
c Capital Securities 6005.TW 0.82 0.83 0.81 0.01 +1.23% 0.620.895.59M85.69%1.79B
y Yankey Engineering 6691.TW 14.54 14.54 14.31 0.24 +1.68% 8.8316.6847351676.25%1.75B
k Kanematsu 8020.TSE 21.45 21.52 20.93 0.89 +4.33% 13.8921.47522600191.48%1.78B
s Sinfonia Technology 6507.TSE 72.98 73.17 70.55 2.50 +3.55% 16.1472.98364600113.70%2.06B
a Aerospace Industrial Development Corp. 2634.TW 1.80 1.83 1.77 0.00 0.00% 1.282.229.41M42.81%1.70B
c Cosmax 192820.KO 143.11 143.81 139.62 1.31 +0.92% 86.37207.047543289.63%1.62B
m MIRAIT ONE 1417.TSE 19.85 19.94 19.62 0.37 +1.90% 11.6220.00271500105.17%1.76B
m Max 6454.TSE 37.37 37.44 36.85 0.82 +2.24% 21.4439.285730092.62%1.69B
j Johnson Health Tech 1736.TW 4.99 5.17 4.94 0.02 +0.40% 2.616.6165115458.12%1.51B
s Sotetsu Holdings 9003.TSE 17.53 17.53 17.3 0.28 +1.62% 14.0318.1524740061.69%1.68B
s Sanki Engineering 1961.TSE 35.02 35.15 34.03 1.28 +3.79% 12.4236.3523560099.02%1.82B
d Daido Steel 5471.TSE 9.36 9.56 9.21 -0.03 -0.32% 6.3410.291.58M238.53%1.87B
h H2O Retailing 8242.TSE 13.92 13.98 13.8 0.27 +1.98% 11.5917.4137530077.36%1.63B
d DeNA 2432.TSE 16.41 16.58 16.32 -0.13 -0.79% 8.7826.971.84M72.15%1.83B
k Kumho Petrochemical 011780.KO 82.66 83.77 81.47 1.33 +1.64% 60.43120.669093697.09%1.90B
m Meiko Electronics 6787.TSE 66.56 66.63 65.45 1.64 +2.53% 30.2168.6210010071.14%1.71B
h Hanwa 8078.TSE 43.59 43.72 43.39 0.63 +1.47% 27.9444.324900054.70%1.73B
h Harmonic Drive Systems 6324.TSE 19.99 20.81 19.93 -0.34 -1.67% 12.1634.7881140050.95%1.89B
k K””s Holdings 8282.TSE 10.30 10.33 10.23 0.05 +0.49% 8.5610.9739610047.77%1.60B
h Hansol Chemical 014680.KO 145.20 150.09 144.51 -2.51 -1.70% 60.05156.875332176.35%1.65B
h Hanwha Life Insurance 088350.KO 2.20 2.2 2.16 0.03 +1.38% 1.623.071.71M129.84%1.65B
k Kyoritsu Maintenance 9616.TSE 19.80 19.95 19.61 0.19 +0.97% 14.8725.6551140074.02%1.55B
f F&F 383220.KO 45.45 46.07 44.75 -0.08 -0.18% 33.0760.5197502144.18%1.71B
s SHO-BOND Holdings 1414.TSE 32.55 32.65 32.42 0.32 +0.99% 31.1639.6924860099.81%1.66B
d DB HiTek 000990.KO 42.44 43.14 41.96 0.53 +1.26% 20.4142.4444037274.61%1.75B
s Shin Zu Shing 3376.TW 7.02 7.09 6.96 0.22 +3.24% 5.199.083.01M59.33%1.37B
s Simplex Holdings 4373.TSE 26.02 26.34 25.89 0.36 +1.40% 12.6431.2614120097.55%1.48B
m Meitec 9744.TSE 20.85 20.89 20.75 0.09 +0.43% 18.2623.7426770095.33%1.61B
h HJ Shipbuilding & Construction Co. 097230.KO 22.03 23.07 20.24 2.36 +12.00% 1.5923.9418.96M219.36%1.99B
w Walsin Technology 2492.TW 4.40 4.4 4.3 0.41 +10.28% 2.024.4037.74M185.83%2.13B
n Nipro 8086.TSE 10.20 10.27 10.13 0.08 +0.79% 7.4010.65595800123.95%1.66B
c Celltrion Pharm 068760.KQ 43.42 43.7 39.65 4.08 +10.37% 30.1869.97628290432.29%1.89B
r Rakus 3923.TSE 8.62 8.7 8.56 0.12 +1.41% 5.499.331.25M113.13%3.11B
a Ain Holdings 9627.TSE 43.80 43.96 43.05 0.53 +1.22% 26.7147.408450066.82%1.54B
s Starts 8850.TSE 31.48 31.71 31.42 0.33 +1.06% 19.3435.265020084.25%1.52B
c Citizen Watch 7762.TSE 7.28 7.32 7.21 0.01 +0.14% 5.117.281.45M51.49%1.78B
s Saizeriya 7581.TSE 34.62 34.95 34.43 -0.23 -0.66% 26.9140.7531400061.08%1.70B
t Teijin 3401.TSE 9.13 9.14 9.01 0.16 +1.78% 7.4510.2482570089.96%1.76B
m Marketech International 6196.TW 7.72 7.76 7.37 0.40 +5.46% 3.919.042.25M145.43%1.58B
a ADATA Technology 3260.TWO 6.68 6.68 6.42 0.63 +10.41% 2.036.6826.37M116.19%2.12B
l LINE Pay Taiwan 7722.TWO 24.03 26.14 23.17 1.32 +5.81% 13.4232.805884440.00%1.63B
w Wonik Ips 240810.KQ 43.84 44.47 42.3 1.09 +2.55% 14.2443.8464215572.41%2.13B
s Sansan 4443.TSE 11.98 12.22 11.88 0.13 +1.10% 9.3916.98705600102.84%1.52B
a Anritsu 6754.TSE 12.23 12.32 12.07 0.07 +0.58% 6.4813.621.49M121.75%1.56B
p POYA International 5904.TWO 14.34 14.41 14.31 0.06 +0.42% 13.2317.5513489165.91%1.52B
n Nitto Boseki 3110.TSE 53.14 54.65 52.16 1.10 +2.11% 20.9853.1479340081.31%1.93B
t Taiwan Secom 9917.TW 3.57 3.63 3.57 -0.03 -0.83% 3.224.6345927899.81%1.58B
n Nihon M&A Center Holdings 2127.TSE 5.25 5.32 5.16 0.06 +1.16% 3.365.743.88M200.07%1.67B
t Takeuchi Mfg. 6432.TSE 41.76 41.89 41.36 0.83 +2.03% 24.9342.8922080070.19%1.93B
a Aiful 8515.TSE 3.10 3.14 3.1 0.00 0.00% 1.943.441.09M55.43%1.48B
h HTC 2498.TW 1.70 1.72 1.69 0.03 +1.80% 0.962.438.07M28.79%1.41B
t The Sumitomo Warehouse 9303.TSE 21.66 21.7 21.5 0.25 +1.17% 15.5722.116190057.64%1.65B
k Kinik 1560.TW 10.28 10.59 10.2 -0.04 -0.39% 5.0112.363.44M89.95%1.51B
l LINTEC 7966.TSE 26.02 26.02 25.79 0.52 +2.04% 16.3126.02176600100.46%1.70B
t Tokyo Kiraboshi Financial Group 7173.TSE 49.09 49.09 47.32 2.08 +4.42% 24.3249.4710060096.40%1.62B
k Kinsus Interconnect Technology 3189.TW 4.84 4.92 4.73 0.13 +2.76% 1.864.9420.78M93.19%2.21B
f Fuji 6134.TSE 19.28 19.35 19.16 0.29 +1.53% 12.0919.3619780075.28%1.70B
n Namura Shipbuilding 7014.TSE 35.28 36.65 33.25 2.26 +6.84% 8.3835.2810.46M320.85%2.45B
s Sanyang Motor 2206.TW 2.00 2.03 1.99 -0.01 -0.50% 1.962.5357991380.89%1.57B
i Inaba Denki Sangyo 9934.TSE 28.48 28.61 27.97 0.54 +1.93% 22.8429.6188700105.29%1.60B
f Farglory Land Development 5522.TW 1.79 1.83 1.79 0.00 0.00% 1.733.0588755679.45%1.40B
a Arcadyan Technology 3596.TW 6.78 6.86 6.75 0.00 0.00% 4.008.17569103118.29%1.49B
g Genius Electronic Optical 3406.TW 14.01 14.16 13.93 0.07 +0.50% 9.1520.7877562872.78%1.58B
u U-Ming Marine Transport 2606.TW 1.80 1.83 1.79 -0.02 -1.10% 1.442.294.65M85.85%1.52B
t Taiwan Fertilizer 1722.TW 1.57 1.58 1.57 0.00 0.00% 1.392.0279258958.52%1.54B
s Soulbrain 357780.KQ 191.98 194.77 188.84 0.14 +0.07% 109.08248.773674668.67%1.47B
h Hyundai Marine & Fire Insurance 001450.KO 19.65 19.72 19.44 0.26 +1.34% 13.5127.2145116396.89%1.54B
r Ruentex Engineering & Construction 2597.TW 5.52 5.65 5.44 -0.11 -1.95% 4.147.39612725134.96%1.72B
r Rengo 3941.TSE 6.34 6.34 6.25 0.12 +1.93% 4.717.1178610072.69%1.57B
s Sawai Group Holdings 4887.TSE 12.56 12.59 12.42 0.15 +1.21% 11.3014.6223550075.30%1.45B
d DGB Financial Group 139130.KO 9.49 9.58 9.4 0.07 +0.74% 5.4811.2551416494.35%1.51B
q Qisda Corp. 2352.TW 1.06 1.07 1.04 0.03 +2.91% 0.651.265.65M140.28%1.38B
e Eternal Materials 1717.TW 1.30 1.31 1.25 0.07 +5.69% 0.721.5114.19M132.34%1.52B
l Lumosa Therapeutics 6535.TWO 8.83 8.96 8.2 -0.23 -2.54% 3.9412.061.96M251.26%1.46B
i Izumi 8273.TSE 19.56 19.58 19.41 0.17 +0.88% 18.8925.7114680075.18%1.38B
h Hankook & Company 000240.KO 17.03 17.14 16.51 0.59 +3.59% 9.2018.926387480.00%1.61B
n Nan Pao Resins Chemical 4766.TW 12.01 12.06 11.78 0.19 +1.61% 8.5514.2943444642.47%1.45B
p Pearl Abyss 263750.KQ 24.40 24.61 24.12 0.07 +0.29% 18.5234.3914227060.54%1.50B
t Transcend Information 2451.TW 4.47 4.6 4.42 0.22 +5.18% 2.384.556.30M162.56%1.92B
s SWCC 5805.TSE 48.96 48.96 47.97 1.43 +3.01% 24.0763.2123360076.52%1.45B
a Aica Kogyo 4206.TSE 24.05 24.16 23.98 0.09 +0.38% 20.3026.3610630065.72%1.51B
f FILA Holdings Corp. 081660.KO 27.16 27.3 26.67 0.36 +1.34% 23.3133.314382044.26%1.53B
s Sumitomo Riko 5191.TSE 15.01 15.05 14.71 0.49 +3.37% 7.7315.49166500118.14%1.56B
l Leopalace21 8848.TSE 4.24 4.27 4.21 0.00 0.00% 2.755.321.37M76.44%1.36B
e EDION 2730.TSE 13.69 13.74 13.58 0.11 +0.81% 9.6214.9616350072.56%1.45B
m Micronics Japan 6871.TSE 50.33 50.66 49.02 1.36 +2.78% 17.4251.151.35M94.87%1.95B
t Tokai Rika 6995.TSE 17.99 17.99 17.63 0.38 +2.16% 11.7918.9710840078.54%1.53B
r ROBOTIS 108490.KQ 133.83 135.92 131.73 -0.25 -0.19% 11.81142.4357901726.78%1.80B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.58 36.93 36.3 0.16 +0.44% 25.8546.47249878126.31%1.65B
m Musashi Seimitsu Industry 7220.TSE 21.76 21.96 21.4 0.35 +1.63% 9.9926.9351240092.28%1.43B
m Macronix International 2337.TW 1.08 1.08 1.06 0.10 +10.20% 0.521.08122.21M146.65%2.00B
s Sumitomo Densetsu 1949.TSE 48.83 48.96 47.65 1.23 +2.58% 20.2848.8360800114.60%1.72B
n Nippon Shinyaku 4516.TSE 21.83 22.01 21.77 0.12 +0.55% 17.4129.1019910073.73%1.47B
d Dongjin Semichem 005290.KQ 30.02 30.58 29.53 0.20 +0.67% 14.0734.9947981366.17%1.54B
h Himax Technologies HIMX 9.29 9.4 9.16 0.33 +3.68% 5.1412.8584048179.57%1.62B
i Itochu Enex 8133.TSE 12.83 12.84 12.68 0.24 +1.91% 8.9914.107980076.51%1.45B
h Hokkaido Electric Power 9509.TSE 7.30 7.45 7.23 0.03 +0.41% 4.3310.813.43M71.40%1.50B
o Okamura 7994.TSE 15.36 15.41 15.22 0.22 +1.45% 10.8616.83187500120.38%1.45B
h Hino Motors 7205.TSE 2.47 2.47 2.42 0.05 +2.07% 2.383.933.22M82.44%1.42B
t The Hyakugo Bank 8368.TSE 6.28 6.3 6.18 0.18 +2.95% 3.436.2853160077.57%1.52B
u UBE 4208.TSE 15.45 15.49 15.32 0.15 +0.98% 12.5719.3662330086.77%1.50B
n Nohmi Bosai 6744.TSE 24.18 24.28 23.59 0.64 +2.72% 13.6628.4487400110.40%1.42B
g Grand Process Technology 3131.TWO 46.44 49.38 46.12 -1.12 -2.35% 23.2466.331.36M107.77%1.36B
t TS TECH 7313.TSE 12.50 12.53 12.42 0.15 +1.21% 9.9913.1422880094.22%1.48B
m Morinaga&Co 2201.TSE 17.76 17.82 17.59 0.19 +1.08% 15.3620.77390500139.83%1.49B
t Tokai Carbon 5301.TSE 7.23 7.33 7.2 -0.05 -0.69% 5.137.281.37M104.53%1.54B
s SK Gas 018670.KO 166.85 169.29 165.45 2.81 +1.71% 116.47214.3513285146.25%1.50B
k KATITAS 8919.TSE 16.94 17.08 16.85 0.22 +1.32% 9.9219.6313050056.94%1.32B
l Life 8194.TSE 16.49 16.55 16.2 0.23 +1.41% 10.3817.5418600091.17%1.43B
h Hanon Systems 018880.KO 2.79 2.79 2.72 0.04 +1.45% 2.144.171.22M92.33%1.89B
p Pan Ocean 028670.KO 2.69 2.74 2.67 0.03 +1.13% 2.073.511.57M96.23%1.44B
c Cheil Worldwide 030000.KO 14.24 14.38 14.17 0.06 +0.42% 11.5016.22469852134.47%1.44B
t TKC 9746.TSE 27.06 27.16 26.87 0.19 +0.71% 20.1831.213550061.59%1.39B
l LOTTE Corp. 004990.KO 21.19 21.64 20.91 0.62 +3.01% 13.6725.67348613132.21%1.50B
t Tokai Carbon Korea 064760.KQ 120.70 123.28 117.98 -0.31 -0.26% 46.20135.246940681.30%1.41B
t Tung Ho Steel Enterprise 2006.TW 2.01 2.06 2.01 -0.03 -1.47% 1.812.521.20M74.93%1.47B
d DCM Holdings 3050.TSE 9.78 9.81 9.69 0.07 +0.72% 8.4510.9915190054.43%1.31B
a Asia Optical 3019.TW 4.95 4.97 4.84 0.13 +2.70% 1.976.392.88M51.05%1.38B
a AMOREPACIFIC Group 002790.KO 17.63 17.8 17.52 0.11 +0.63% 12.8127.94152147126.03%1.34B
h HannStar Board 5469.TW 3.03 3.09 2.97 0.13 +4.48% 1.183.5410.17M81.88%1.46B
c Create SD Holdings 3148.TSE 21.24 21.43 21.14 0.06 +0.28% 17.3424.215130063.50%1.37B
n Nippon Kayaku 4272.TSE 9.46 9.46 9.38 0.13 +1.39% 7.509.9036400086.00%1.45B
j JINS HOLDINGS 3046.TSE 53.21 53.34 51.51 0.84 +1.60% 22.5668.9017120076.23%1.24B
e E-MART 139480.KO 51.87 52.01 51.38 0.43 +0.84% 39.8072.1511138081.06%1.39B
c Chudenko 1941.TSE 26.87 26.9 26.11 0.88 +3.39% 18.2327.2591300139.85%1.45B
w Wisdom Marine Lines 2637.TW 2.02 2.06 1.99 -0.03 -1.46% 1.552.634.79M88.97%1.51B
p Pigeon 7956.TSE 11.77 11.79 11.68 0.13 +1.12% 8.6713.1145090081.76%1.41B
d Dongwon Industries 006040.KO 34.90 35.95 33.65 2.02 +6.14% 21.8638.79245424380.24%1.54B
s Ship Healthcare Holdings 3360.TSE 15.65 15.67 15.49 0.18 +1.16% 12.2516.2918500055.40%1.44B
m Mixi 2121.TSE 20.65 20.78 20.55 -0.04 -0.19% 15.6524.8413810076.46%1.37B
s Sigurd Microelectronics 6257.TW 3.16 3.18 3.07 0.11 +3.61% 1.733.165.23M138.82%1.51B
l Lotte Shopping 023530.KO 47.05 47.26 46.63 0.41 +0.88% 35.5161.434676481.65%1.33B
t Tsubakimoto Chain 6371.TSE 14.91 14.91 14.75 0.30 +2.05% 10.7715.1015890079.19%1.46B
t Taiwan Speciality Chemicals 4772.TWO 10.46 10.66 10.25 0.10 +0.97% 4.4211.232.61M72.80%1.45B
g Great Wall Enterprise 1210.TW 1.79 1.84 1.78 0.03 +1.70% 1.542.289.77M264.53%1.49B
m Monex Group 8698.TSE 4.99 5.04 4.95 0.04 +0.81% 3.797.832.28M106.75%1.26B
c Century Iron and Steel Industrial 9958.TW 5.17 5.2 5.08 0.11 +2.17% 3.9911.271.26M84.35%1.28B
f freee K.K. 4478.TSE 22.81 23.07 22.61 0.09 +0.40% 14.0728.9518870043.40%1.36B
h Hotai Finance 6592.TW 2.10 2.11 2.08 0.00 0.00% 1.863.29435202147.94%1.31B
t Taiwan FamilyMart 5903.TWO 6.31 6.32 6.29 0.03 +0.48% 5.567.1374540122.38%1.41B
t The San-in Godo Bank 8381.TSE 9.05 9.09 8.89 0.26 +2.96% 6.869.52561200173.36%1.37B
c Coretronic 5371.TWO 3.34 3.41 3.24 0.13 +4.05% 1.654.3210.87M50.93%1.31B
o Osaka Soda 4046.TSE 10.80 10.84 10.69 0.14 +1.31% 8.9614.50726900162.10%1.35B
g Goldsun Building Materials 2504.TW 1.16 1.19 1.16 -0.01 -0.85% 1.071.781.88M78.98%1.36B
h Heiwa 6412.TSE 13.50 13.53 13.43 0.08 +0.60% 12.4116.5820510060.46%1.33B
n Nishimatsu Construction 1820.TSE 35.93 35.96 35.58 0.43 +1.21% 26.8237.11183600146.77%1.42B
f Future 4722.TSE 14.47 14.61 14.3 0.16 +1.12% 9.1016.44173400101.23%1.28B
y YFY 1907.TW 0.85 0.86 0.85 0.00 0.00% 0.701.0455200362.46%1.42B
m Mizuno 8022.TSE 18.93 19.05 18.85 0.15 +0.80% 14.8869.4823330083.80%1.45B
t Test Research 3030.TW 5.10 5.12 4.94 0.20 +4.08% 2.557.041.89M81.06%1.20B
o Okuma 6103.TSE 24.02 24.05 23.76 0.45 +1.91% 18.1827.6423740088.63%1.45B
l LandMark Optoelectronics 3081.TWO 13.54 13.79 13.33 0.52 +3.99% 3.0716.562.32M86.28%1.25B
p Paramount Bed Holdings 7817.TSE 23.30 23.46 23.3 -0.04 -0.17% 15.0424.8536200073.25%1.31B
f FP 7947.TSE 16.68 16.8 16.67 -0.01 -0.06% 14.3822.6116740081.48%1.35B
k Korean Reinsurance 003690.KO 7.63 7.72 7.6 -0.01 -0.13% 4.638.4028890883.43%1.35B
p PeptiDream 4587.TSE 10.76 11 10.75 0.08 +0.75% 10.0019.9558010079.57%1.39B
h Hyundai Department Store 069960.KO 57.31 57.87 56.62 0.24 +0.42% 29.6464.356680265.74%1.24B
a Asiana Airlines 020560.KO 6.23 6.27 6.21 0.02 +0.32% 6.218.25115906117.09%1.28B
h Hotel Shilla 008770.KO 34.56 34.7 34.35 0.40 +1.17% 24.5043.6315144347.37%1.28B
a APR Co. 278470.KO 169.29 172.43 162.31 3.51 +2.12% 28.66186.0933746568.39%1.29B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.56 4.66 4.5 0.21 +4.83% 2.754.765.45M357.16%1.35B
f Faraday Technology 3035.TW 5.62 5.78 5.59 -0.11 -1.92% 4.8911.008.49M130.66%1.46B
t Token 1766.TSE 95.82 95.88 94.9 0.43 +0.45% 65.91101.581030067.14%1.29B
c Chipbond Technology 6147.TWO 1.83 1.9 1.83 -0.05 -2.66% 1.632.458.15M304.34%1.36B
s SK IE Technology 361610.KO 23.46 24.5 23.14 0.04 +0.17% 13.1343.22277001159.00%1.67B
f Financial Products Group 7148.TSE 15.33 15.49 15.32 0.06 +0.39% 11.6719.7930340076.91%1.28B
g Glory 6457.TSE 25.05 25.13 24.54 0.70 +2.87% 14.8826.92202100117.97%1.35B
j Juroku Financial Group 7380.TSE 37.44 37.5 36.65 1.22 +3.37% 25.1638.57100000108.12%1.34B
m Matsui Securities 8628.TSE 4.93 4.97 4.91 0.05 +1.02% 4.625.6272640072.23%1.27B
d Doosan Fuel Cell 336260.KO 21.92 22.62 21.64 0.16 +0.74% 8.6424.3485091439.54%1.44B
b BGF Retail 282330.KO 72.46 72.81 71.76 0.73 +1.02% 68.1899.774895196.80%1.25B
d Denka 4061.TSE 15.38 15.43 15.26 0.11 +0.72% 11.6516.2140580090.65%1.33B
d DAIHEN 6622.TSE 65.19 65.65 63.68 1.90 +3.00% 34.2865.19195900115.19%1.56B
e Ennoconn 6414.TW 9.48 9.61 9.45 0.07 +0.74% 6.5710.7232014964.09%1.30B
s Shiny Chemical Industrial 1773.TW 4.56 4.69 4.56 -0.07 -1.51% 3.415.7350434977.88%1.37B
u Ushio 6925.TSE 16.72 16.76 16.27 0.52 +3.21% 10.7216.72343700117.52%1.39B
e Evergreen Steel 2211.TW 3.59 3.65 3.52 -0.05 -1.37% 2.224.851.81M140.02%1.50B
d Daxin Materials 5234.TW 11.72 11.88 11.7 0.10 +0.86% 3.6213.9847304131.97%1.20B
a Ardentec 3264.TWO 2.81 2.82 2.75 0.09 +3.31% 1.552.937.35M96.80%1.33B
c Century Wind Power 2072.TWO 8.56 8.73 8.46 -0.06 -0.70% 4.7814.66184481159.82%1.20B
y Yoshinoya Holdings 9861.TSE 20.09 20.3 20.09 -0.22 -1.08% 17.1424.36624900109.45%1.30B
s Seria 2782.TSE 19.86 20.13 19.83 0.02 +0.10% 16.1224.6310990076.34%1.24B
c Colowide 7616.TSE 11.33 11.36 11.23 0.06 +0.53% 10.3114.3029000044.31%1.20B
h H.U. Group Holdings 4544.TSE 25.77 25.98 25.72 0.04 +0.16% 13.7926.3220820059.81%1.46B
c Chicony Power Technology 6412.TW 3.11 3.26 3.11 -0.13 -4.01% 2.584.901.23M203.50%1.25B
k Kolmar Korea 161890.KO 52.22 52.92 52.08 -0.05 -0.10% 34.8279.6314861386.17%1.23B
m Mitsubishi Logisnext 7105.TSE 10.19 10.24 10.14 0.06 +0.59% 7.0015.3516960053.38%1.09B
o Ohsho Food Service 9936.TSE 22.68 22.71 22.55 0.16 +0.71% 15.8626.809160039.54%1.19B
p PARADISE 034230.KQ 13.26 13.33 12.96 0.14 +1.07% 6.3516.9791905557.21%1.14B
e Elite Advanced Laser 3450.TW 8.67 8.88 8.51 0.31 +3.71% 2.0310.329.95M42.78%1.26B
y YG Entertainment 122870.KQ 65.55 66.74 62.97 2.64 +4.20% 22.4776.86252428122.00%1.22B
w WIN Semiconductors 3105.TWO 3.31 3.32 3.25 0.12 +3.76% 2.265.574.63M94.75%1.40B
f Formosa Sumco Technology 3532.TW 3.60 3.7 3.49 0.16 +4.65% 1.905.717.93M123.16%1.40B
e EXEDY 7278.TSE 35.74 35.74 35.41 0.43 +1.22% 15.9337.789680062.77%1.31B
p Park Systems 140860.KQ 167.89 170.69 165.1 1.07 +0.64% 112.44223.862731967.32%1.17B
g GemVax&KAEL 082270.KQ 33.47 33.51 30.65 2.02 +6.42% 7.3151.11390666119.08%1.19B
a ARIAKE JAPAN 2815.TSE 36.59 36.72 36.13 0.63 +1.75% 30.8246.196860093.04%1.17B
s Systena 2317.TSE 3.42 3.43 3.33 0.12 +3.64% 1.663.58848600114.08%1.22B
k Kasumigaseki Capital 3498.TSE 54.91 57.01 54.91 -9.75 -15.08% 54.68134.662.85M337.39%1.08B
x Xintec 3374.TWO 4.79 4.84 4.69 0.18 +3.90% 3.408.752.68M113.69%1.30B
c C.Uyemura & 4966.TSE 81.75 82.99 80.7 1.33 +1.65% 55.9083.551650057.21%1.32B
u United Super Markets Holdings 3222.TSE 5.67 5.72 5.67 0.00 0.00% 4.627.08311800100.28%1.11B
t The Kiyo Bank 8370.TSE 19.83 19.99 19.63 0.33 +1.69% 10.8820.5815250084.26%1.27B
j JAPAN MATERIAL 6055.TSE 12.28 12.47 12.21 0.18 +1.49% 6.6915.3545260074.06%1.26B
y Yodogawa Steel Works 5451.TSE 8.77 8.8 8.74 0.07 +0.80% 7.5741.9919360074.22%1.27B
n Nippon Soda 4041.TSE 22.91 22.97 22.71 0.39 +1.73% 15.5024.037830074.73%1.24B
f Ferrotec Holdings 6890.TSE 31.42 31.68 30.47 1.28 +4.25% 11.7831.421.00M179.39%1.47B
i ITEQ 6213.TW 3.49 3.57 3.42 -0.03 -0.85% 1.464.4916.73M228.38%1.27B
k Kaga Electronics 8154.TSE 23.92 24.05 23.73 0.38 +1.61% 14.2624.6111230074.27%1.14B
i Inabata & 8098.TSE 23.43 23.5 23.14 0.32 +1.38% 19.0124.3811160085.34%1.25B
f Fukuda Denshi 6960.TSE 46.86 47.32 46.86 0.05 +0.11% 37.0354.861050074.50%1.29B
n Nippn 2001.TSE 14.80 14.86 14.66 0.16 +1.09% 13.5216.48301400101.31%1.19B
l Lian Hwa Foods 1231.TW 3.68 3.7 3.63 0.04 +1.10% 2.945.4327902678.60%1.10B
j JSL Construction & Development 2540.TW 1.76 1.77 1.7 0.06 +3.53% 1.656.851.26M73.26%1.66B
y Yurtec 1934.TSE 18.51 18.51 18.04 0.75 +4.22% 8.4618.89152700122.09%1.27B
m MEGMILK SNOW BRAND 2270.TSE 19.37 19.44 19.26 0.10 +0.52% 15.7120.9013860085.95%1.20B
n Noritsu Koki 7744.TSE 11.68 11.68 11.45 0.36 +3.18% 9.9333.4924070088.53%1.22B
s Shinkong Insurance 2850.TW 3.73 3.76 3.7 0.00 0.00% 2.643.96383774124.70%1.18B
n NEXTAGE 3186.TSE 16.19 16.48 16.19 -0.04 -0.25% 8.3219.0334190050.28%1.27B
f Feng Hsin Steel 2015.TW 2.12 2.13 2.09 0.05 +2.42% 1.682.69432837213.28%1.23B
m Mitani 8066.TSE 14.99 15.05 14.8 0.11 +0.74% 8.8216.26950084.05%1.29B
c CKD 6407.TSE 21.40 21.57 21.01 0.22 +1.04% 11.5021.9834430069.22%1.43B
c CS Wind 112610.KO 31.24 31.62 30.82 0.07 +0.22% 20.6153.32211569116.30%1.29B
t Taiwan Hon Chuan Enterprise 9939.TW 4.27 4.35 4.25 -0.05 -1.16% 4.055.491.18M97.99%1.26B
m MTG 7806.TSE 25.69 25.75 25.39 0.16 +0.63% 9.2434.388200036.15%1.01B
s Sangetsu 8130.TSE 20.35 20.35 20.22 0.11 +0.54% 17.4321.5813270087.55%1.20B
s SUNCORPORATION 6736.TSE 61.46 63.81 61.13 -1.50 -2.38% 20.5779.308070076.16%1.35B
p Pilot 7846.TSE 31.23 31.31 30.82 0.66 +2.16% 25.6033.156930076.08%1.18B
p President Securities 2855.TW 0.79 0.79 0.78 0.01 +1.28% 0.610.942.91M82.50%1.27B
d Duskin 4665.TSE 24.69 24.81 24.55 0.23 +0.94% 20.7428.059450061.10%1.16B
t Taikisha 1979.TSE 19.96 20.13 19.77 0.39 +1.99% 13.8120.1911310086.72%1.26B
s Senshu Ikeda Holdings 8714.TSE 4.31 4.33 4.25 0.08 +1.89% 2.084.641.19M85.68%1.20B
e ELAN Microelectronics 2458.TW 4.24 4.24 4.16 0.05 +1.19% 3.085.382.07M98.41%1.21B
g Giant Manufacturing 9921.TW 3.45 3.6 3.36 -0.09 -2.54% 3.067.542.64M134.71%1.35B
n NTN 6472.TSE 2.33 2.34 2.3 0.02 +0.87% 1.342.365.14M124.86%1.23B
s Solar Applied Materials Technology 1785.TWO 1.98 2.01 1.97 0.00 0.00% 1.322.324.30M36.67%1.18B
k Kato Sangyo 9869.TSE 39.60 39.73 39.27 0.37 +0.94% 25.1240.5741600112.00%1.22B
r Ricoh Leasing 8566.TSE 38.09 38.29 38.03 0.17 +0.45% 30.1740.542000053.77%1.17B
y Yulon Motor Company 2201.TW 1.06 1.1 1.06 -0.02 -1.85% 0.952.252.54M93.13%1.13B
s SanBio 4592.TSE 18.31 18.54 17.44 0.80 +4.57% 2.6825.592.15M58.13%1.32B
f Furuno Electric 6814.TSE 65.12 65.12 61.26 3.99 +6.53% 9.4565.121.73M165.82%2.06B
s Seiren 3569.TSE 21.14 21.17 20.94 0.38 +1.83% 14.1221.6711370084.25%1.24B
k Kissei Pharmaceutical 4547.TSE 27.46 27.46 27.1 0.39 +1.44% 19.0230.933880064.40%1.14B
p Primax Electronics 4915.TW 2.55 2.59 2.55 0.01 +0.39% 1.843.521.51M110.89%1.19B
t Torii Pharmaceutical 4551.TSE 41.43 41.49 41.43 0.04 +0.10% 21.8044.40189000.00%1.16B
n Nisshinbo Holdings 3105.TSE 8.18 8.2 8.06 0.17 +2.12% 5.188.18886200125.70%1.28B
c Chugoku Marine Paints 4617.TSE 28.93 28.93 27.33 3.10 +12.00% 9.9928.931.30M398.28%1.43B
i Iljin Electric 103590.KO 34.49 35.95 34.24 -0.89 -2.52% 12.8535.381.77M126.16%1.64B
a All Ring Tech 6187.TWO 11.90 12.11 11.85 0.10 +0.85% 6.1016.8889229631.84%1.13B
c CJ Logistics 000120.KO 57.80 58.08 57.45 0.39 +0.68% 53.5695.1665295112.93%1.15B
k KYB 7242.TSE 26.93 26.93 26.47 0.55 +2.08% 14.3229.0010120073.10%1.20B
h Hokuriku Electric Power Company 9505.TSE 5.82 5.94 5.81 0.02 +0.34% 4.647.3368190078.39%1.22B
f FuSheng Precision 6670.TW 7.95 8.2 7.95 -0.20 -2.45% 7.9312.44498499147.14%1.11B
n Nishi-Nippon Railroad 9031.TSE 15.28 15.52 15.27 -0.04 -0.26% 13.3316.8118710060.30%1.15B
p PixArt Imaging 3227.TWO 7.77 7.95 7.77 -0.07 -0.89% 4.458.842.45M37.94%1.17B
s ST Pharm 237690.KQ 65.69 65.76 62.97 3.48 +5.59% 45.8887.3017943294.55%1.23B
h Hanall Biopharma 009420.KO 24.29 24.33 23 1.53 +6.72% 16.6836.09386878117.09%1.23B
a AS ONE 7476.TSE 16.95 17.05 16.59 0.37 +2.23% 14.7121.43213500108.23%1.21B
f Fuji 8278.TSE 12.93 12.96 12.87 0.01 +0.08% 11.8215.448260079.04%1.12B
i Ichigo 2337.TSE 2.47 2.49 2.47 0.00 0.00% 2.163.0183900071.52%1.02B
o OSG 6136.TSE 15.06 15.12 14.89 0.24 +1.62% 10.1815.0724540072.14%1.24B
g Greatek Electronics 2441.TW 2.21 2.22 2.16 0.04 +1.84% 1.382.221.46M86.26%1.26B
k Konoike Transport 9025.TSE 21.53 21.53 21.21 0.44 +2.09% 13.6723.495290077.74%1.14B
h Hankuk Carbon 017960.KO 27.09 27.33 26.28 1.27 +4.92% 6.5827.09629976125.54%1.36B
s Shinsegae 004170.KO 123.63 124.82 120.84 -0.23 -0.19% 88.02147.3064467149.86%1.08B
o Orient 8585.TSE 6.52 6.58 6.52 0.01 +0.15% 4.577.2736320074.50%1.12B
d Daiichikosho 7458.TSE 10.69 10.78 10.69 0.00 0.00% 9.8312.8322110044.19%1.11B
m Maruha Nichiro 1333.TSE 22.72 22.78 22.49 0.31 +1.38% 18.3624.3211680076.61%1.14B
f Fuso Chemical 4368.TSE 32.86 32.86 32.43 0.50 +1.55% 20.3834.436900070.73%1.16B
a Aichi Steel 5482.TSE 17.76 17.76 17.38 0.64 +3.74% 13.4361.82325800105.23%1.14B
s SAN-A 2659.TSE 17.82 17.87 17.6 0.16 +0.91% 14.7221.3917320091.53%1.10B
k Kanadevia Corp. 7004.TSE 7.90 7.94 7.71 0.42 +5.61% 5.307.901.56M208.77%1.33B
j JAC Recruitment 2124.TSE 6.77 6.83 6.75 -0.04 -0.59% 3.907.8617290068.56%1.08B
s Shibaura Mechatronics 6590.TSE 111.39 113.49 108.51 2.07 +1.89% 35.79125.9762190084.71%1.46B
c China Motor 2204.TW 1.96 2.03 1.95 -0.06 -2.97% 1.664.211.56M130.13%1.08B
a ARCS 9948.TSE 21.01 21.24 20.75 0.35 +1.69% 15.9021.8978900107.38%1.13B
n Nakanishi 7716.TSE 14.20 14.34 14.1 0.04 +0.28% 12.2518.8812850072.09%1.18B
h HD Hyundai Construction Equipment 267270.KO 77.63 77.7 75.39 1.31 +1.72% 34.6679.84215596134.89%1.35B
t Takara Standard 7981.TSE 16.92 16.98 16.7 0.20 +1.20% 9.5718.769560097.39%1.10B
y Youngone Holdings 009970.KO 99.83 99.83 95.5 3.28 +3.40% 54.66106.9818051116.42%1.16B
d DL E&C 375500.KO 30.61 31.76 30.33 0.48 +1.59% 20.8042.90477942240.56%1.17B
o Okumura 1833.TSE 32.79 33.51 32.72 0.30 +0.92% 24.2133.41202700174.86%1.18B
j Japan Aviation Electronics Industry 6807.TSE 19.04 19.07 18.57 0.80 +4.39% 13.5419.04478800227.29%1.28B
j JVCKENWOOD 6632.TSE 8.14 8.23 8.02 0.19 +2.39% 5.2011.81975900137.96%1.19B
s Shochiku 9601.TSE 84.50 85.8 84.5 -0.36 -0.42% 55.98103.462410047.62%1.16B
t Taiwan Cogeneration 8926.TW 1.59 1.65 1.59 -0.04 -2.45% 1.141.642.34M167.22%1.16B
t Tosei 8923.TSE 21.93 21.93 21.57 0.39 +1.81% 13.2423.597440069.29%1.06B
t Takuma 6013.TSE 15.59 15.67 15.32 0.43 +2.84% 9.8215.86246800117.23%1.17B
t Tigerair Taiwan 6757.TW 2.28 2.33 2.28 -0.02 -0.87% 1.313.582.15M85.06%1.02B
s STX Engine 077970.KO 27.12 27.99 26.77 0.22 +0.82% 9.5634.21858024127.34%1.09B
a ASROCK 3515.TW 10.43 10.56 9.83 0.71 +7.30% 4.2310.593.01M203.14%1.29B
h Hokuetsu 3865.TSE 6.49 6.54 6.46 0.04 +0.62% 6.2214.4212770061.81%1.09B
s Sunonwealth Electric Machine Industry 2421.TW 4.58 4.61 4.48 0.16 +3.62% 2.024.735.21M94.79%1.25B
j Japan Elevator Service Holdings 6544.TSE 12.50 12.53 12.36 0.18 +1.46% 7.6014.5835100084.62%2.23B
d Daou Technology 023590.KO 25.76 25.76 24.57 1.47 +6.05% 11.9630.2397974135.98%1.11B
n Nissan Shatai 7222.TSE 7.76 7.81 7.69 0.16 +2.11% 5.748.833900050.94%1.05B
n Nippon Densetsu Kogyo 1950.TSE 18.82 18.92 18.49 0.44 +2.39% 10.8019.845030062.94%1.10B
r Raysum 8890.TSE 39.25 38.55 38.55 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 7.34 7.38 7.26 0.10 +1.38% 5.9333.22480700122.37%1.18B
h HL Mando 204320.KO 25.97 26.07 25.48 0.50 +1.96% 22.4336.3319536897.49%1.22B
l Lifenet Insurance 7157.TSE 13.27 13.45 12.44 1.03 +8.42% 8.7517.81455300178.51%1.07B
d Digital Garage 4819.TSE 22.58 23.01 21.96 0.61 +2.78% 13.8336.04144200101.74%1.04B
g GS Engineering & Construction 006360.KO 13.26 13.57 13.13 0.03 +0.23% 10.3817.58507010139.10%1.13B
l L&F 066970.KQ 98.22 103.32 94.94 5.36 +5.77% 34.91124.661.45M194.61%2.06B
s SL 005850.KO 25.13 25.55 24.89 -0.07 -0.28% 18.7232.70192473115.69%1.16B
a ARE Holdings 5857.TSE 15.13 15.22 15.01 0.18 +1.20% 10.5115.6832130093.61%1.16B
b Brighton-Best International (Taiwan) 8415.TWO 1.10 1.1 1.09 0.01 +0.92% 0.971.2215505762.88%1.11B
t The Monogatari 3097.TSE 25.89 25.95 25.79 0.20 +0.78% 20.2430.1910050073.12%997.06M
e Eugene Technology 084370.KQ 64.57 64.78 62.41 0.69 +1.08% 21.0164.57289351103.43%1.44B
t The Nisshin OilliO Group 2602.TSE 34.49 34.62 34.03 0.49 +1.44% 29.3037.62105200151.58%1.08B
t TOA 1885.TSE 16.65 16.72 15.55 1.21 +7.84% 5.5416.65933500232.28%1.29B
t Toyo Construction 1890.TSE 11.39 11.41 11.39 0.01 +0.09% 7.9612.0715130042.62%1.07B
d Daewoong pharmaceutical 069620.KO 97.80 97.8 94.24 4.45 +4.77% 72.15123.1867864168.33%1.13B
m Mercuries Life Insurance 2867.TW 0.24 0.24 0.24 0.02 +9.09% 0.160.2650.88M319.50%1.42B
p Pressance 3254.TSE 15.81 15.64 15.59 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.48 10.54 10.12 0.39 +3.87% 8.5111.34576200232.30%1.12B
d Daiseki 9793.TSE 21.27 21.66 21.04 0.12 +0.57% 19.3527.92275200140.89%1.01B
b Belc 9974.TSE 48.76 48.89 48.24 0.38 +0.79% 34.9752.762540090.48%1.02B
e Enchem 348370.KQ 68.34 70.44 65.34 1.61 +2.41% 39.16242.45560305194.21%1.45B
f Fujimi 5384.TSE 15.83 15.92 15.68 0.12 +0.76% 10.8122.86399500123.11%1.17B
t Toshiba Tec 6588.TSE 20.42 20.45 20.16 0.35 +1.74% 14.4225.5410180096.58%1.08B
b Bunka Shutter 5930.TSE 14.03 14.11 13.87 0.31 +2.26% 9.9918.54141900113.34%987.35M
g Gudeng Precision Industrial Co. 3680.TWO 10.53 10.9 10.35 -0.12 -1.13% 9.3518.711.24M84.52%1.01B
t TOWA 6315.TSE 14.10 14.11 13.68 0.49 +3.60% 7.0129.764.60M62.06%1.06B
t The Nanto Bank 8367.TSE 33.44 33.71 32.86 0.78 +2.39% 19.3534.4310150091.39%1.05B
o Oneness Biotech 4743.TWO 2.07 2.1 2.05 0.02 +0.98% 1.565.381.58M70.86%990.12M
s Shinsung Delta Tech 065350.KQ 40.00 41.54 39.93 -0.87 -2.13% 27.4282.87188900129.53%1.09B
f Foxsemicon Integrated Technology 3413.TW 10.51 10.74 10.43 -0.06 -0.57% 6.4212.271.66M92.37%1.14B
a Appier Group 4180.TSE 9.05 9.17 8.98 0.03 +0.33% 6.7012.8965920083.64%920.97M
s Sakata Seed 1377.TSE 26.41 26.67 26.15 0.09 +0.34% 20.7826.41277400160.33%1.14B
h Heiwa Real Estate 8803.TSE 15.38 15.42 15.18 0.26 +1.72% 14.7134.32212700100.19%1.03B
c Cybozu 4776.TSE 20.78 20.85 20.49 0.09 +0.43% 9.1828.1021850089.16%960.98M
t Trusco Nakayama 9830.TSE 16.42 16.57 16.09 0.38 +2.37% 11.5917.7814110099.07%1.08B
s Sanyo Special Steel 5481.TSE 19.54 18.01 17.95 0.00 0.00% 11.0519.59628000.00%1.06B
j JUSUNG ENGINEERING 036930.KQ 21.78 22.03 21.5 0.23 +1.07% 16.5628.9724539747.11%1.05B
k Komeri 8218.TSE 20.71 20.98 20.68 0.05 +0.24% 18.7626.4082500100.29%982.50M
c CJ ENM 035760.KQ 48.73 49.43 47.47 1.60 +3.39% 35.2866.92115785153.80%1.01B
f F.C.C. 7296.TSE 21.27 21.27 20.98 0.45 +2.16% 13.5122.4710680073.83%1.03B
g GC Biopharma 006280.KO 92.64 92.85 90.12 3.11 +3.47% 76.33130.1973374186.49%1.06B
s SK oceanplant 100090.KO 16.58 17 16.02 0.63 +3.95% 7.9521.793.59M85.29%997.78M
d Daewoo Engineering & Construction 047040.KO 2.70 2.76 2.67 0.04 +1.50% 2.013.392.45M213.82%1.11B
c Chief Telecom 6561.TWO 12.14 12.5 12.06 -0.13 -1.06% 10.3416.81249035268.21%946.44M
q Quanta Storage 6188.TWO 3.47 3.5 3.44 0.03 +0.87% 1.934.281.39M20.44%966.18M
o Open Up Group 2154.TSE 11.34 11.45 11.32 0.07 +0.62% 10.6114.7313390055.50%962.59M
c Chang Wah Technology 6548.TWO 1.27 1.29 1.21 0.07 +5.83% 0.881.364.41M109.13%1.17B
s Scientech 3583.TW 11.67 11.86 11.67 0.06 +0.52% 6.2015.7043926923.69%937.24M
s Shin-Etsu Polymer 7970.TSE 12.54 12.65 12.39 0.05 +0.40% 8.6513.25542700264.33%1.01B
t The Keiyo Bank 8544.TSE 8.42 8.49 8.32 0.13 +1.57% 4.438.6124090076.83%1.02B
m Mitani Sekisan 5273.TSE 53.14 53.41 52.29 1.16 +2.23% 31.0363.36890076.61%933.39M
a Aichi Financial Group 7389.TSE 24.87 25.07 24.74 0.45 +1.84% 14.6125.2511300066.44%1.22B
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.73 0.00 0.00% 0.621.112.24M106.79%1.03B
v Valor Holdings 9956.TSE 19.15 19.24 19.04 0.20 +1.06% 13.2620.895250058.05%1.01B
g Genky DrugStores 9267.TSE 32.56 33.05 32.23 0.29 +0.90% 16.6634.0266500101.46%989.72M
t Ta Ya Electric Wire & Cable 1609.TW 1.35 1.36 1.34 0.03 +2.27% 0.881.804.76M63.69%1.06B
n Noevir Holdings 4928.TSE 29.16 29.26 28.8 0.36 +1.25% 27.3338.048120050.45%995.92M
j Japan Securities Finance 8511.TSE 11.81 11.89 11.78 0.11 +0.94% 9.6814.5216750090.35%965.03M
t Toyo Ink SC Holdings 4634.TSE 21.30 21.4 21.11 0.35 +1.67% 16.6727.748430068.32%1.03B
p Pacific Industrial 7250.TSE 19.27 19.33 19.14 -0.08 -0.41% 7.5519.3516500068.42%1.10B
f Fuji Seal International 7864.TSE 18.48 18.59 18.26 0.26 +1.43% 13.1620.7711180059.52%985.16M
f Fukushima Galilei 6420.TSE 24.22 24.25 23.86 0.58 +2.45% 15.4425.632470057.76%970.20M
h Happinet 7552.TSE 42.67 42.93 42.28 -0.02 -0.05% 18.0948.148240064.95%936.49M
i Innodisk 5289.TWO 14.57 15.11 14.31 0.72 +5.20% 5.8314.577.54M166.32%1.38B
p Phoenix Silicon International 8028.TW 5.61 5.67 5.52 0.08 +1.45% 1.576.125.09M43.09%967.71M
j JNTC 204270.KQ 18.92 19.2 18.22 0.74 +4.07% 8.4222.6231645957.47%1.09B
t TXC 3042.TW 3.02 3.06 3 0.02 +0.67% 2.293.791.23M48.09%1.03B
v VIA Technologies 2388.TW 1.78 1.79 1.75 0.04 +2.30% 1.744.401.73M42.70%988.68M
h Hyosung Corp. 004800.KO 83.49 87.26 80.98 4.39 +5.55% 29.1183.49137977271.62%1.40B
i Ichibanya 7630.TSE 6.05 6.06 6.01 0.06 +1.00% 5.997.3525090089.92%965.22M
c CSBC 2208.TW 0.66 0.68 0.66 -0.01 -1.49% 0.430.978.24M38.79%839.09M
n Nihon Parkerizing 4095.TSE 9.19 9.24 9.12 0.15 +1.66% 6.749.71240000143.91%1.00B
t Tokyo Steel Manufacturing 5423.TSE 9.09 9.1 8.99 0.07 +0.78% 9.0214.23678800114.21%932.00M
a AOKI Holdings 8214.TSE 11.34 11.41 11.31 0.09 +0.80% 7.4912.5813640070.32%953.32M
a Ai Holdings 3076.TSE 18.28 18.31 18.02 0.36 +2.01% 12.4519.049460074.48%973.84M
o Ottogi 007310.KO 272.96 273.66 270.86 2.92 +1.08% 258.50360.52535756.79%938.79M
t Totetsu Kogyo 1835.TSE 28.99 29.03 28.44 0.68 +2.40% 18.5730.574530084.72%998.35M
h Huaku Development 2548.TW 3.44 3.44 3.37 0.02 +0.58% 2.885.7376771680.68%1.10B
d Daio Paper 3880.TSE 5.83 5.86 5.81 0.05 +0.87% 4.947.3417080079.86%970.46M
t Taiwan Surface Mounting Technology 6278.TW 3.59 3.62 3.55 0.07 +1.99% 2.484.261.66M100.74%1.05B
t Tokai Tokyo Financial Holdings 8616.TSE 3.89 3.89 3.82 0.11 +2.91% 2.784.101.05M94.48%977.54M
m Machvision 3563.TW 17.34 18.45 17.08 -0.68 -3.77% 8.4820.891.93M241.47%1.01B
j JACCS 8584.TSE 27.26 27.55 27.19 0.03 +0.11% 21.7035.396310080.29%1.22B
l LuxNet 4979.TWO 6.19 6.29 6.18 0.09 +1.48% 2.497.653.95M30.16%872.13M
y Yellow Hat 9882.TSE 10.72 10.79 10.66 0.04 +0.37% 8.5019.5217130080.86%931.75M
d Daeduck Electronics Co. 353200.KO 25.31 26.67 24.61 0.88 +3.60% 8.8825.312.07M113.53%1.25B
s Systex 6214.TW 4.40 4.4 4.27 0.16 +3.77% 3.025.064.76M275.31%1.10B
m Merida Industry 9914.TW 3.42 3.59 3.39 -0.10 -2.84% 3.257.721.24M128.90%1.02B
t The Awa Bank 8388.TSE 24.22 24.31 23.76 0.72 +3.06% 15.2225.135920098.85%958.74M
g GungHo Online Entertainment 3765.TSE 17.31 17.37 17.22 0.25 +1.47% 16.0622.4615610099.87%940.65M
g GS Retail 007070.KO 12.20 12.26 11.98 0.11 +0.91% 9.3121.4514747294.86%1.02B
k KITZ 6498.TSE 11.66 11.66 11.4 0.56 +5.05% 6.0811.78404100129.49%1.01B
t The Hyakujushi Bank 8386.TSE 34.49 34.56 33.58 1.28 +3.85% 16.2735.00115100119.09%980.27M
k Kureha 4023.TSE 24.84 24.97 24.81 0.13 +0.53% 16.3827.3724000058.48%949.29M
k Kaori Heat Treatment 8996.TW 17.37 17.57 16.59 0.98 +5.98% 5.1917.951.72M32.40%1.58B
s Sanken Electric 6707.TSE 49.69 49.94 49.28 0.46 +0.93% 33.4061.0310390078.74%993.32M
s SBS Holdings 2384.TSE 22.97 23.3 22.61 0.35 +1.55% 14.4025.7479700144.81%912.42M
t Towa Pharmaceutical 4553.TSE 19.16 19.21 18.9 0.28 +1.48% 16.2423.117790075.51%943.04M
s Sercomm 5388.TW 3.21 3.26 3.19 -0.02 -0.62% 2.584.221.26M130.94%949.35M
t The Ogaki Kyoritsu Bank 8361.TSE 24.67 25.17 24.35 0.58 +2.41% 11.7124.67281400133.78%1.03B
y Yieh Phui Enterprise 2023.TW 0.48 0.49 0.48 0.00 0.00% 0.420.542.13M166.72%921.13M
f First Hi-tec Enterprise 5439.TWO 9.71 9.71 9.29 0.44 +4.75% 2.2211.404.63M100.70%903.00M
s SIMMTECH 222800.KQ 40.70 41.26 38.88 0.94 +2.36% 6.9640.7991852873.05%1.30B
a AZ-COM MARUWA Holdings 9090.TSE 7.01 7.04 6.95 0.02 +0.29% 6.459.26338200134.70%943.96M
t Tokyotokeiba 9672.TSE 37.11 37.24 36.85 0.50 +1.37% 24.4538.014020066.79%990.53M
u Universal Microwave Technology 3491.TWO 14.55 14.78 14.31 0.09 +0.62% 6.3315.401.36M73.29%964.37M
h Heiwado 8276.TSE 19.30 19.35 19.07 0.34 +1.79% 13.9621.03119000113.60%954.53M
h Hanwha Investment & Securities 003530.KO 3.90 3.97 3.8 0.17 +4.56% 2.005.284.65M101.83%834.60M
i ISE Chemicals 4107.TSE 207.80 214.02 204.53 -1.09 -0.52% 106.43249.47112500109.54%1.06B
v Visual Photonics Epitaxy 2455.TW 4.73 4.79 4.69 0.06 +1.28% 2.566.012.87M59.44%869.04M
r Riken Keiki 7734.TSE 23.79 23.82 23.53 0.48 +2.06% 14.9929.465160054.55%1.09B
k Kumho Tire 073240.KO 3.34 3.34 3.27 0.01 +0.30% 2.786.04516583104.58%958.56M
s Silicon Integrated Systems 2363.TW 2.01 2.01 1.9 0.13 +6.91% 1.192.7514.99M137.34%1.03B
l Lotte Tour Development 032350.KO 13.19 13.33 12.91 0.03 +0.23% 5.1314.501.07M84.58%1.05B
s Studio Dragon 253450.KQ 30.65 31.1 29.91 1.04 +3.51% 25.1240.96131220167.74%921.19M
k Kinpo Electronics 2312.TW 0.75 0.77 0.74 0.02 +2.74% 0.461.0344.59M142.83%1.13B
m Mitsui High-tec 6966.TSE 5.29 5.29 5.16 0.17 +3.32% 3.609.911.14M77.40%967.63M
k KOMEDA Holdings 3543.TSE 19.54 19.63 19.52 0.02 +0.10% 16.1321.5816130078.89%889.14M
e Elecom 6750.TSE 12.46 12.54 12.29 0.16 +1.30% 8.9413.8317220099.12%951.03M
t Tsuburaya Fields Holdings 2767.TSE 14.40 14.71 14.37 -0.16 -1.10% 7.7718.0533150089.80%895.85M
n Nippon Paper Industries 3863.TSE 8.02 8.1 7.91 0.20 +2.56% 5.328.70533300146.07%926.25M
a ASKUL 2678.TSE 9.49 9.58 9.45 -0.03 -0.32% 9.3015.30581600120.98%849.74M
l L&C Bio 290650.KQ 36.37 37.28 33.58 1.79 +5.18% 10.8446.6374158858.06%895.41M
r Raito Kogyo 1926.TSE 21.86 21.86 21.37 0.68 +3.21% 12.4023.0114620095.44%943.42M
e ENNOSTAR 3714.TW 1.17 1.19 1.17 0.00 0.00% 0.891.561.35M52.63%859.21M
h Hanil Cement 300720.KO 12.89 12.89 12.57 0.31 +2.46% 8.7115.3390448114.35%893.05M
o Oki Electric Industry 6703.TSE 12.19 12.28 11.98 0.49 +4.19% 5.4112.191.00M159.19%1.06B
t Taiwan Puritic 6826.TWO 13.22 13.23 12.91 0.41 +3.20% 4.7824.91268125120.38%803.52M
k Kaken Pharmaceutical 4521.TSE 24.11 24.15 23.99 0.13 +0.54% 21.3332.4713090076.28%913.07M
o Oscotec 039200.KQ 28.17 28.41 26.11 1.83 +6.95% 15.1734.30286217111.15%791.58M
a Adastria 2685.TSE 18.52 18.69 18.5 0.00 0.00% 17.7226.5613580064.33%854.39M
k Krosaki Harima 5352.TSE 27.10 27.13 27.06 0.07 +0.26% 12.7028.1213810091.36%912.51M
b BML 4694.TSE 24.64 24.74 24.05 0.61 +2.54% 16.8825.3389600152.79%923.61M
t transcosmos 9715.TSE 24.02 24.12 23.92 0.22 +0.92% 19.9525.413950059.95%900.09M
h HiteJinro 000080.KO 13.24 13.26 13.2 0.03 +0.23% 12.6816.6610260670.46%908.64M
s Shin Nippon Air Technologies 1952.TSE 20.52 20.58 19.96 0.74 +3.74% 10.2821.879580098.06%931.99M
e Everlight Electronics 2393.TW 1.94 2.03 1.94 -0.07 -3.48% 1.942.783.44M307.36%859.82M
n Nitto Kogyo 6651.TSE 24.09 24.09 23.76 0.55 +2.34% 17.8325.1989700121.04%913.70M
t Ton Yi Industrial 9907.TW 0.60 0.6 0.59 0.00 0.00% 0.440.701.57M72.28%941.84M
h HDC Hyundai Development 294870.KO 13.57 13.86 13.45 0.07 +0.52% 10.9920.09421566171.02%865.03M
c CTCI 9933.TW 1.02 1.03 1.01 0.01 +0.99% 0.791.681.67M56.23%909.03M
f Fuji Kyuko 9010.TSE 16.24 16.32 16.13 0.03 +0.19% 13.0422.027330031.67%862.21M
p Pan-International Industrial 2328.TW 1.84 1.89 1.83 0.00 0.00% 0.952.0320.41M119.78%954.49M
o Okasan Securities Group 8609.TSE 4.65 4.69 4.56 0.13 +2.88% 3.785.23478800156.63%926.28M
c Chang Wah Electromaterials 8070.TW 1.48 1.5 1.43 0.06 +4.23% 0.942.175.30M77.98%1.04B
s Shinkin Central Bank 8421.TSE 1243.54 1246.81 1242.88 1.30 +0.10% 1239.121757.2816453.41%880.70M
h HYUNDAI WIA 011210.KO 39.30 39.65 38.88 -0.25 -0.63% 25.5243.059521595.89%1.05B
m Maruzen Showa Unyu 9068.TSE 47.45 47.45 46.67 0.96 +2.06% 29.7852.302820097.34%926.42M
f Fukuyama Transporting 9075.TSE 25.79 26.02 25.56 0.39 +1.54% 22.2426.7980000100.31%948.78M
g GNI Group 2160.TSE 16.33 16.55 15.97 0.25 +1.55% 10.2230.2383220078.75%907.20M
k Kakao Games 293490.KQ 11.17 11.19 10.9 0.28 +2.57% 8.8217.31203823146.08%916.05M
k Kura Sushi 2695.TSE 22.61 22.68 22.42 0.02 +0.09% 16.7331.8313120043.91%898.73M
r ROYAL HOLDINGS 8179.TSE 17.39 17.44 17.27 0.14 +0.81% 14.3319.22116200103.40%856.27M
a Allis Electric 1514.TW 3.20 3.28 3.2 -0.03 -0.93% 2.354.912.06M122.70%867.79M
n Nankang Rubber Tire 2101.TW 1.24 1.25 1.23 0.01 +0.81% 0.901.991.19M72.41%901.09M
t The Musashino Bank 8336.TSE 26.87 27.1 26.61 0.65 +2.48% 16.8527.43111100110.56%888.79M
c China Petrochemical Development Corp. 1314.TW 0.24 0.24 0.24 0.00 0.00% 0.180.3419.56M168.72%921.45M
s Standard Foods 1227.TW 1.02 1.03 1.02 -0.01 -0.97% 0.971.3559228173.22%931.13M
c Cosmo Advanced Materials & Technology 005070.KO 42.10 45.59 41.05 -0.02 -0.05% 21.65129.462.11M175.69%1.37B
y Yuanta Futures 6023.TWO 2.91 2.91 2.89 0.01 +0.34% 2.312.92139386156.30%930.22M
h HK inno.N 195940.KQ 34.80 34.8 33.33 1.68 +5.07% 21.6938.09309837172.83%985.89M
t Tong Yang Life Insurance 082640.KO 5.02 5.08 4.96 0.03 +0.60% 3.006.66180836104.57%783.33M
m METAWATER 9551.TSE 20.52 20.68 20.13 0.74 +3.74% 10.7621.14310200200.53%895.40M
c Center Laboratories 4123.TWO 1.12 1.13 1.11 0.00 0.00% 0.931.741.16M93.68%824.94M
u Union Tool 6278.TSE 52.95 53.34 51.44 1.95 +3.82% 21.4361.65422200187.29%914.68M
h Hyundai G.F. Holdings 005440.KO 5.64 5.68 5.51 0.16 +2.92% 2.907.56331106104.91%879.40M
m Mega Union Technology 6944.TWO 14.51 14.18 13.97 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tadano 6395.TSE 7.70 7.73 7.55 0.18 +2.39% 5.798.02692600145.60%971.55M
c Cathay Real Estate Development 2501.TW 0.78 0.79 0.77 0.00 0.00% 0.551.151.68M56.28%899.44M
m MCJ 6670.TSE 9.79 9.86 9.69 0.13 +1.35% 7.6710.8418030098.51%933.25M
t TV TOKYO Holdings 9413.TSE 32.00 32.53 31.55 0.78 +2.50% 18.7033.603790078.74%852.16M
p Panjit International 2481.TW 3.16 3.29 3.12 -0.02 -0.63% 1.173.2262.25M180.30%1.21B
j Joyful Honda 3191.TSE 13.95 13.96 13.82 0.10 +0.72% 11.3915.158570077.71%840.46M
m Maeda Kosen 7821.TSE 12.98 12.99 12.89 0.16 +1.25% 9.2914.8512250074.65%870.41M
s San-Ai Obbli 8097.TSE 13.93 13.97 13.86 0.14 +1.02% 10.5314.846530072.14%868.40M
i ITOCHU-SHOKUHIN 2692.TSE 64.79 64.86 63.68 1.17 +1.84% 42.3473.4415800128.11%822.05M
n Noritake 5331.TSE 32.04 32.17 31.84 0.43 +1.36% 21.2232.676650095.65%879.79M
t Totech 9960.TSE 21.07 21.14 20.94 0.38 +1.84% 13.9422.2941800104.89%867.33M
t Toenec 1946.TSE 10.05 10.05 9.69 0.45 +4.69% 4.7110.05256000191.06%933.06M
m Mitsuuroko Group Holdings 8131.TSE 15.23 15.35 15.19 0.16 +1.06% 7.7515.682590092.82%859.52M
t TOMONY Holdings 8600.TSE 4.58 4.61 4.5 0.15 +3.39% 2.374.58676900112.49%882.57M
t TOCALO 3433.TSE 15.13 15.13 14.94 0.32 +2.16% 9.6915.1317810092.08%899.67M
n Nippon Light Metal Holdings 5703.TSE 14.31 14.35 14.2 0.12 +0.85% 8.8414.7616510060.02%880.04M
h Hiday Hidaka 7611.TSE 22.25 22.35 22.15 0.12 +0.54% 16.1526.445860054.84%801.17M
o ORION Holdings 001800.KO 13.51 13.58 13.39 0.17 +1.27% 10.1018.6710333394.19%812.61M
n Nuvoton Technology 4919.TW 2.08 2.1 2.04 0.03 +1.46% 1.814.081.19M44.30%871.46M
n Nishimatsuya Chain 7545.TSE 13.91 13.98 13.83 0.04 +0.29% 12.9817.948240054.19%835.11M
s SMS 2175.TSE 10.30 10.58 10.3 -0.03 -0.29% 6.8715.81347600110.90%845.30M
o Orient Semiconductor Electronics 2329.TW 1.61 1.65 1.58 0.08 +5.23% 0.791.9021.96M132.46%899.24M
t TOKAI Holdings 3167.TSE 6.79 6.82 6.75 0.06 +0.89% 5.897.6837620056.83%828.52M
t Toho Titanium 5727.TSE 10.46 10.54 10.3 0.12 +1.16% 5.5912.20683000102.60%744.37M
a AcBel Polytech 6282.TW 1.43 1.46 1.35 0.09 +6.72% 0.671.43153.92M410.18%1.23B
s SAKURA Internet 3778.TSE 22.35 22.42 21.86 0.09 +0.40% 16.1538.4188920064.98%894.07M
a Autobacs Seven 9832.TSE 10.47 10.48 10.41 0.06 +0.58% 9.0710.9912460033.83%821.95M
s Seojin System 178320.KQ 20.00 20.18 18.88 1.27 +6.78% 11.3225.10857331180.59%1.12B
f Fujita Kanko 9722.TSE 73.57 74.28 72.71 0.87 +1.20% 37.9280.876510080.39%881.61M
s SD BioSensor 137310.KO 6.99 7.01 6.81 0.18 +2.64% 5.6011.14163883148.70%835.90M
k Kanamoto 9678.TSE 24.74 24.87 24.54 0.25 +1.02% 16.1324.74105400130.81%861.61M
a Aeon Hokkaido 7512.TSE 5.77 5.77 5.75 0.04 +0.70% 5.406.4910930095.57%803.49M
m Mani 7730.TSE 10.17 10.31 9.97 0.28 +2.83% 7.4513.96704000136.24%1.00B
i Iino Kaiun Kaisha 9119.TSE 7.97 7.97 7.77 0.26 +3.37% 6.069.03279200121.43%842.74M
s Sitronix Technology 8016.TW 6.78 7.04 6.78 -0.12 -1.74% 4.938.74815900106.72%806.52M
d Daishi Hokuetsu Financial Group 7327.TSE 9.77 9.83 9.67 0.23 +2.41% 4.309.77827400137.57%2.56B
m Merry Electronics 2439.TW 3.39 3.44 3.37 0.00 0.00% 2.804.471.50M74.28%860.58M
l Lotte Energy Materials 020150.KO 19.20 20.52 18.88 -0.33 -1.69% 13.7041.53189533182.79%1.01B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.43 0.01 +2.38% 0.370.48169196280.92%845.36M
d DN Automotive 007340.KO 16.51 16.58 16.09 0.24 +1.48% 11.3822.48102930107.22%854.60M
n Nomura Micro Science 6254.TSE 25.36 25.69 25.07 0.42 +1.68% 10.0634.9176480089.80%960.27M
l LOTTE Fine Chemical 004000.KO 33.72 34.42 33.16 -0.23 -0.68% 20.7737.9474397114.31%858.80M
r Run Long Construction 1808.TW 1.19 1.2 1.17 0.02 +1.71% 0.894.203.69M158.68%1.07B
s Sumitomo Osaka Cement 5232.TSE 27.06 27.15 26.38 0.66 +2.50% 20.1328.65174800104.91%859.37M
f Formosa Taffeta 1434.TW 0.50 0.51 0.5 0.00 0.00% 0.450.7486639752.10%844.44M
a ATOM 7412.TSE 3.74 3.78 3.73 -0.03 -0.80% 3.745.26620200107.58%721.74M
p PHC Holdings 6523.TSE 6.92 6.98 6.88 0.07 +1.02% 5.817.9315350084.45%873.93M
f Formosa International Hotels 2707.TW 6.27 6.29 6.24 0.04 +0.64% 5.507.939769360.59%799.31M
g Gunze 3002.TSE 25.72 25.72 25.46 0.35 +1.38% 15.8427.2415330078.60%835.18M
d Delpha Construction 2530.TW 0.97 0.99 0.96 0.00 0.00% 0.931.801.23M123.22%818.55M
t Tsukishima Holdings 6332.TSE 17.30 17.39 17.02 0.33 +1.94% 7.8123.3930250055.75%690.11M
l Lunit 328130.KQ 27.89 27.92 26.91 0.68 +2.50% 23.3958.23206458127.54%812.96M
s ShinMaywa Industries 7224.TSE 13.36 13.4 13.06 0.43 +3.33% 7.6813.36336200122.45%882.85M
d DukSan Neolux 213420.KQ 30.30 30.33 29.49 0.45 +1.51% 15.6935.8417829475.90%744.20M
m Mos Food Services 8153.TSE 25.85 25.98 25.75 0.09 +0.35% 21.4827.784690028.84%797.65M
o O-Bank 2897.TW 0.30 0.3 0.29 0.01 +3.45% 0.260.342.43M96.67%822.49M
o Okinawa Cellular Telephone Company 9436.TSE 17.08 17.23 16.6 -0.27 -1.56% 10.6918.01321700385.78%1.59B
s Sakai Moving Service 9039.TSE 19.15 19.16 18.93 0.25 +1.32% 14.4220.605250041.04%776.88M
d DIP 2379.TSE 14.29 14.49 14.24 -0.13 -0.90% 13.4720.64270800139.57%747.48M
a Arclands 9842.TSE 11.89 11.91 11.83 0.06 +0.51% 10.5413.189680052.47%747.11M
l LX International 001120.KO 21.22 21.5 21.01 0.26 +1.24% 16.1525.25133868111.49%763.32M
i Itoki 7972.TSE 16.86 16.86 16.49 0.63 +3.88% 7.4517.20172100143.17%833.01M
j Japan Investment Adviser 7172.TSE 12.26 12.46 12.21 0.01 +0.08% 6.0213.8625470080.45%742.25M
p Pegavision 6491.TW 10.61 10.72 10.43 0.27 +2.61% 8.8615.511.05M447.07%827.46M
s Seegene 096530.KQ 18.22 18.29 17.77 0.53 +3.00% 14.2125.81180575117.38%840.19M
m MegaChips 6875.TSE 50.59 50.99 50.07 0.12 +0.24% 23.2359.7812780079.62%814.76M
i Imperial Hotel 9708.TSE 7.36 7.44 7.23 0.07 +0.96% 5.417.36167300165.86%872.83M
d Dynamic Holding 3715.TW 3.18 3.25 3.12 0.24 +8.16% 1.063.7347.28M164.35%883.26M
l LS Eco Energy 229640.KO 32.15 32.99 30.82 -1.14 -3.42% 16.2234.87918482244.43%974.96M
s Sk Kaken 4628.TSE 59.36 59.43 58.77 0.39 +0.66% 49.7764.075800201.86%800.82M
t Takamatsu Construction Group 1762.TSE 23.33 23.37 22.91 0.51 +2.23% 16.7523.842530088.23%812.41M
w Wah Lee Industrial 3010.TW 3.01 3.04 3 0.01 +0.33% 2.414.7443520583.89%780.43M
c COVER 5253.TSE 12.44 12.47 12.16 0.20 +1.63% 9.7222.0980210049.55%816.38M
p PKSHA Technology 3993.TSE 26.15 26.97 25.95 0.52 +2.03% 15.8732.09799600149.23%811.27M
h Hosiden 6804.TSE 16.20 16.24 16.03 0.25 +1.57% 11.4816.4416140092.30%824.32M
m Mitsubishi Pencil 7976.TSE 14.33 14.33 14.17 0.22 +1.56% 13.3217.994490061.79%791.00M
f Funai Soken Holdings 9757.TSE 16.38 16.48 16.32 0.16 +0.99% 12.1117.765140058.26%754.08M
n NS United Kaiun Kaisha 9110.TSE 36.19 36.39 35.21 1.41 +4.05% 23.1838.33123400160.41%852.92M
k Kohnan Shoji 7516.TSE 25.56 25.75 25.56 -0.04 -0.16% 21.9529.515020067.90%722.01M
y Yamazen 8051.TSE 9.59 9.61 9.49 0.14 +1.48% 8.3110.3511260073.20%819.59M
n Nishio Holdings 9699.TSE 29.91 29.94 29.52 0.46 +1.56% 22.2830.212820067.31%830.39M
l Lifedrink Company 2585.TSE 13.62 13.77 13.59 -0.21 -1.52% 8.1720.2839730035.53%709.42M
u Uchida Yoko 8057.TSE 74.02 74.02 72.78 1.84 +2.55% 41.5486.192850060.73%730.18M
e Eagle Industry 6486.TSE 18.43 18.59 18.27 0.52 +2.90% 11.1618.43172500223.54%833.34M
n Nissin 9066.TSE 53.06 6544.93 6544.93 0.21 +0.40% 18.8556.8658300194.74%96.64B
t Tokyu Construction 1720.TSE 7.19 7.24 7.11 0.10 +1.41% 4.407.99350300135.16%762.08M
p Prima Meat Packers 2281.TSE 15.82 15.84 15.13 0.67 +4.42% 13.3517.22314700171.78%795.12M
a Aoyama Trading 8219.TSE 15.41 15.5 15.28 0.16 +1.05% 7.9317.4223570084.97%747.79M
n NOMURA 9716.TSE 7.07 7.08 7.02 0.12 +1.73% 4.937.3527230077.96%788.80M
s Solomon Technology Corp. 2359.TW 4.37 4.43 4.33 0.02 +0.46% 3.225.551.23M76.13%748.42M
t T. Hasegawa 4958.TSE 18.32 18.34 18.14 0.30 +1.66% 17.2423.458570056.55%741.00M
p Pan German Universal Motors 2247.TW 9.47 9.53 9.45 0.04 +0.42% 8.1911.879195059.84%764.14M
t Tong Hsing Electronic Industries 6271.TW 3.94 3.98 3.88 0.08 +2.07% 2.554.951.79M68.43%824.43M
c Chenming Electronic Tech. Corp. 3013.TW 4.04 4.14 4.04 0.01 +0.25% 2.355.223.83M96.94%829.03M
k Kurabo Industries 3106.TSE 48.37 48.76 47.71 1.03 +2.18% 23.7458.693550073.09%801.00M
n NIHON CHOUZAI 3341.TSE 25.56 25.59 25.56 0.03 +0.12% 7.6526.892890028.40%763.60M
c Clevo 2362.TW 1.33 1.34 1.32 0.02 +1.53% 1.062.0736900297.69%767.64M
h Hamakyorex 9037.TSE 10.79 10.87 10.7 0.15 +1.41% 6.1410.7914090099.23%798.25M
t The Toho Bank 8346.TSE 3.01 3.06 3 0.05 +1.69% 1.593.1571870088.25%751.78M
a AblePrint Technology Co. 7734.TWO 34.38 34.87 33.73 1.27 +3.84% 19.4744.41225183163.28%767.96M
h Hogy Medical 3593.TSE 36.06 36.65 35.47 0.56 +1.58% 24.0236.93402100271.89%777.50M
a Allied Supreme 4770.TW 8.08 8.2 8.02 0.03 +0.37% 6.0813.2139413373.08%646.42M
g GMO Financial Holdings 7177.TSE 6.14 6.17 6.04 0.14 +2.33% 3.506.78337000151.62%724.35M
n Nitta 5186.TSE 27.62 27.72 27.16 0.62 +2.30% 22.2328.5141900114.72%765.20M
b BuySell Technologies 7685.TSE 23.46 23.69 23.33 0.05 +0.21% 8.9526.893780034.11%723.39M
t The Japan Wool Textile 3201.TSE 11.00 11.09 10.93 0.14 +1.29% 7.8911.318960089.80%759.18M
t Topre 5975.TSE 15.47 15.47 15.25 0.34 +2.25% 10.5315.785890062.18%764.57M
n NatureCell 007390.KQ 17.63 17.7 16.75 0.39 +2.26% 6.5627.1450207271.27%935.58M
f FADU 440110.KQ 16.65 18.67 15.74 0.49 +3.03% 5.9617.912.88M317.21%817.04M
t TTET Union 1232.TW 4.77 4.77 4.74 0.05 +1.06% 4.305.5374161104.51%763.82M
s Sakata INX 4633.TSE 15.56 15.56 15.26 0.35 +2.30% 9.0515.8714330081.11%764.63M
m Matsuya Foods Holdings 9887.TSE 39.14 39.53 39.07 -0.02 -0.05% 32.5950.583040059.40%746.11M
c Chong Kun Dang Pharmaceutical 185750.KO 57.66 57.66 56.41 1.57 +2.80% 48.1890.074772197.17%759.77M
i ISC 095340.KQ 55.85 57.24 54.94 0.03 +0.05% 29.5059.68214006106.14%776.20M
y Yokogawa Bridge Holdings 5911.TSE 19.33 19.4 19.21 0.15 +0.78% 15.4519.33107400103.50%777.30M
g GFC 4506.TWO 4.09 4.19 4.09 -0.03 -0.73% 2.934.35114756136.06%724.02M
v VT 018290.KQ 18.05 18.26 17.73 0.33 +1.86% 15.3132.3229954767.42%640.49M
j JCU 4975.TSE 30.83 30.99 30.27 0.72 +2.39% 19.5132.346350085.25%765.95M
s Sun Frontier Fudousan 8934.TSE 15.33 15.36 15.26 0.14 +0.92% 10.2516.507200070.60%743.27M
l Lungyen Life Service 5530.TWO 1.71 1.73 1.71 -0.02 -1.16% 1.402.67394284166.65%720.15M
k Koshidaka Holdings 2157.TSE 8.18 8.27 8.17 0.05 +0.62% 5.1010.1022300074.83%674.32M
w WingArc1st 4432.TSE 22.06 22.38 21.96 -0.04 -0.18% 16.0628.776110058.60%764.62M
h HannStar Display 6116.TW 0.24 0.25 0.24 0.00 0.00% 0.180.325.44M47.49%698.76M
l Lotte Chilsung Beverage 005300.KO 82.72 82.72 80.28 2.09 +2.59% 68.85105.0526415136.69%767.59M
m Mochida Pharmaceutical 4534.TSE 20.10 20.26 20.03 -0.13 -0.64% 18.0724.381340050.50%712.72M
s Supreme Electronics 8112.TW 2.27 2.27 2.15 0.21 +10.19% 1.272.6564.48M319.82%1.19B
e Earth 4985.TSE 34.30 34.36 33.9 0.37 +1.09% 28.3937.603280086.51%749.27M
d Da-Li Development 6177.TW 1.63 1.64 1.58 0.04 +2.52% 1.162.241.24M62.87%768.01M
t Takara Bio 4974.TSE 6.30 6.36 6.24 0.10 +1.61% 4.937.68288100101.41%758.16M
l LOTTE rental 089860.KO 20.63 20.7 20.42 0.12 +0.59% 17.8625.762797385.95%742.63M
t Tsugami 6101.TSE 18.88 18.97 18.36 0.75 +4.14% 8.6418.88254500105.15%886.18M
g Goldwin 8111.TSE 17.08 17.11 16.88 0.21 +1.24% 14.6520.1433310092.18%2.36B
c Canon Electronics 7739.TSE 18.57 18.63 17.88 0.57 +3.17% 12.3219.16318700323.50%759.48M
g GOLDCREST 8871.TSE 21.96 21.96 21.7 0.22 +1.01% 14.6925.4737900121.00%729.78M
s Sunmax Biotechnology 4728.TWO 12.74 12.99 12.74 -0.15 -1.16% 7.1616.5812725120.23%694.03M
m Maxvalu Tokai 8198.TSE 23.79 24.05 23.79 -0.27 -1.12% 19.1624.3417400133.78%758.50M
s Shinkong Synthetic Fibers 1409.TW 0.45 0.45 0.45 0.01 +2.27% 0.330.593.75M79.85%728.42M
k Kyung Dong Navien 009450.KO 50.33 50.61 49.7 0.42 +0.84% 35.7072.9561645117.04%727.46M
d DOUTOR NICHIRES Holdings 3087.TSE 16.17 16.19 16.08 0.10 +0.62% 13.2319.97141600118.34%679.33M
c Chung Hung Steel 2014.TW 0.51 0.51 0.5 0.01 +2.00% 0.460.774.81M115.19%725.19M
t THE NIPPON ROAD 1884.TSE 16.44 6544.93 6544.93 0.00 0.00% 9.9917.611710031.25%287.64B
e Episil Technologies 3707.TWO 1.99 2.07 1.98 -0.02 -1.00% 0.942.339.21M33.37%761.87M
w Wacom 6727.TSE 5.61 5.62 5.51 0.09 +1.63% 3.165.7535460070.98%754.44M
d DEAR U 376300.KQ 26.98 27.57 25.59 1.47 +5.76% 13.5545.79342152171.83%640.50M
a Advanced Wireless Semiconductor 8086.TWO 3.63 3.68 3.59 0.06 +1.68% 1.894.3559362723.26%714.13M
t Thunder Tiger 8033.TW 3.99 4.01 3.76 0.06 +1.53% 1.486.211.44M18.04%609.37M
d DoubleUGames 192080.KO 35.32 35.53 34.9 0.36 +1.03% 30.7145.733488277.21%704.48M
m MATSUDA SANGYO 7456.TSE 28.24 28.54 28.14 0.26 +0.93% 16.6129.758000081.44%731.94M
p Plus Alpha Consulting 4071.TSE 15.97 16.09 15.83 0.32 +2.04% 8.0217.0311730074.63%671.46M
t Tainan Spinning 1440.TW 0.42 0.43 0.42 0.00 0.00% 0.320.581.38M141.86%691.17M
u uPI Semiconductor 6719.TW 6.37 6.44 6.31 0.09 +1.43% 4.319.6930790370.08%671.96M
s Shinnihon 1879.TSE 12.23 12.28 12.06 0.23 +1.92% 8.8013.313650056.79%715.09M
s Shinyoung Securities 001720.KO 99.13 101.99 97.87 3.42 +3.57% 48.63120.9037437103.27%764.30M
n Nissei ASB Machine 6284.TSE 46.67 46.86 45.88 1.23 +2.71% 27.3249.4345900149.71%699.57M
i ITE Tech 3014.TW 4.33 4.38 4.32 0.01 +0.23% 3.265.5344002578.45%719.70M
c Chong Hong Construction 5534.TW 2.59 2.6 2.56 0.03 +1.17% 2.394.5050605074.77%751.29M
g G-SHANK Enterprise 2476.TW 3.28 3.34 3.25 0.04 +1.23% 1.823.881.39M37.54%690.77M
l Lotte Wellfood 280360.KO 78.96 79.23 78.05 0.76 +0.97% 68.37140.101234863.63%698.06M
s Shibaura Electronics 6957.TSE 46.40 46.47 46.4 0.04 +0.09% 18.0848.502280038.20%699.55M
h HYUNDAI MOVEX 319400.KQ 7.52 7.78 7.26 0.03 +0.40% 1.809.002.42M33.74%823.79M
m MIRAE ASSET Life Insurance 085620.KO 5.96 5.97 5.82 0.13 +2.23% 2.975.9616352399.94%777.89M
a Aisan Industry 7283.TSE 14.41 14.44 14.14 0.33 +2.34% 8.1314.6512500063.75%821.67M
b Bank of Kaohsiung 2836.TW 0.40 0.4 0.4 0.00 0.00% 0.310.431.05M88.80%740.57M
h Halows 2742.TSE 30.30 30.73 30.3 -0.13 -0.43% 23.9435.801310056.93%646.56M
y Yuasa Trading 8074.TSE 35.02 35.02 34.69 0.50 +1.45% 26.6038.192410085.07%736.43M
c Cheng Uei Precision Industry 2392.TW 1.66 1.67 1.63 0.03 +1.84% 1.272.763.01M122.63%766.27M
t Thinking Electronic Industrial 2428.TW 6.65 6.83 6.49 0.09 +1.37% 3.316.663.81M153.73%851.78M
d Depo Auto Parts Industrial 6605.TW 4.43 4.56 4.42 -0.07 -1.56% 4.118.49853195147.65%734.97M
d Daishin Securities 003540.KO 20.11 20.8 19.93 -0.01 -0.05% 10.6022.92439659147.40%764.41M
c China Bills Finance 2820.TW 0.55 0.55 0.54 0.00 0.00% 0.430.5656814160.89%735.32M
t Tama Home 1419.TSE 23.82 23.92 23.66 0.22 +0.93% 19.8630.077560062.18%690.60M
j Japan Lifeline 7575.TSE 10.14 10.18 10.07 0.11 +1.10% 6.7311.088870067.73%710.65M
i IDOM 7599.TSE 7.82 7.95 7.76 -0.06 -0.76% 6.469.0562960045.51%785.30M
c Cuckoo Holdings 192400.KO 19.58 20.38 19.41 -0.26 -1.31% 14.7325.0544734111.97%608.57M
s SK Chemicals 285130.KO 46.98 47.4 46.14 -0.08 -0.17% 22.8756.3683218112.36%809.21M
z Zuken 6947.TSE 31.81 31.84 31.42 0.53 +1.69% 21.4339.383700053.04%679.58M
h H.I.S. 9603.TSE 8.88 8.98 8.86 0.10 +1.14% 8.3913.1945710073.26%663.66M
u UT Group 2146.TSE 18.25 18.34 18.14 0.18 +1.00% 10.7321.7718110067.64%697.55M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.76 17.81 17.69 0.11 +0.62% 13.7918.9812760089.48%682.46M
w Weathernews 4825.TSE 27.26 27.42 27.03 0.32 +1.19% 13.6232.767590053.91%604.04M
n NAGAWA 9663.TSE 41.56 41.76 41.3 0.37 +0.90% 35.4552.53940054.00%649.51M
m Mitsuboshi Belting 5192.TSE 24.67 24.67 24.48 0.22 +0.90% 21.9829.175620070.27%694.50M
y Yamabiko 6250.TSE 17.85 17.85 17.65 0.28 +1.59% 10.5318.137650070.10%730.43M
d Digital Arts 2326.TSE 51.44 52.03 50.99 0.38 +0.74% 22.2354.778770099.62%696.00M
k Kindom Development 2520.TW 1.09 1.1 1.08 0.00 0.00% 1.082.042.43M80.00%650.31M
a Axial Retailing 8255.TSE 7.48 7.53 7.47 0.00 0.00% 5.528.198760060.25%662.71M
a Arata 2733.TSE 20.52 20.58 20.39 0.25 +1.23% 19.1625.673710039.25%684.97M
k KoMiCo 183300.KQ 81.54 82.93 79.79 -0.41 -0.50% 22.8386.33151778112.62%822.01M
z Zojirushi 7965.TSE 11.30 11.31 11.02 0.31 +2.82% 8.5713.17202700111.88%717.28M
r RAIZNEXT 6379.TSE 13.15 13.15 12.93 0.32 +2.49% 9.1413.158520056.40%709.50M
g Grand Korea Leisure 114090.KO 11.36 11.56 11.13 0.21 +1.88% 7.2512.75560061189.91%702.56M
j Jeisys Medical 287410.KQ 9.01 9.01 8.99 0.04 +0.45% 7.809.82-0.00%680.46M
r Raydium Semiconductor 3592.TW 8.02 8.07 7.85 0.08 +1.01% 7.9412.71660939210.18%608.17M
a Alexander Marine 8478.TW 6.31 6.37 6.24 0.03 +0.48% 3.8712.3616113722.93%592.63M
u Universal Cement 1104.TW 1.05 1.06 1.04 0.00 0.00% 0.791.141.15M67.74%722.87M
k KeePer Technical Laboratory 6036.TSE 24.94 25.26 24.74 0.23 +0.93% 19.9532.4014840084.82%680.54M
n Nippon Seiki 7287.TSE 11.96 12.02 11.89 0.09 +0.76% 6.4212.389440085.49%686.14M
c Chiyoda 6366.TSE 2.80 2.8 2.74 0.11 +4.09% 1.652.912.29M158.42%725.85M
m M&A Capital Partners 6080.TSE 21.50 21.63 21.24 0.12 +0.56% 12.1622.197200085.70%682.81M
c Central Automotive Products 8117.TSE 12.36 12.42 12.22 0.15 +1.23% 9.7835.4371600116.42%682.48M
n NIPPON KANZAI Holdings 9347.TSE 17.66 17.67 17.57 0.20 +1.15% 15.7419.885180048.73%641.60M
c ChipMOS Technologies 8150.TW 1.10 1.11 1.06 0.07 +6.80% 0.651.4214.23M250.75%770.47M
g Gloria Material Technology 5009.TWO 1.12 1.16 1.12 -0.03 -2.61% 1.061.653.63M212.81%653.43M
k Koh Young Technology 098460.KQ 11.47 11.77 11.46 -0.26 -2.22% 5.3215.331.22M84.64%756.93M
m Mandom 4917.TSE 15.09 15.24 14.98 -0.12 -0.79% 7.3315.9388310082.03%680.94M
f Fitipower Integrated Technology 4961.TW 5.13 5.17 5.08 0.02 +0.39% 5.118.79464560107.24%622.41M
h Hi-Lex 7279.TSE 19.44 19.83 19.34 0.07 +0.36% 7.3719.544910079.02%719.68M
t TaiMed Biologics 4147.TWO 2.34 2.41 2.33 -0.04 -1.68% 2.033.24667623109.32%639.30M
t Toyobo 3101.TSE 7.78 7.78 7.68 0.14 +1.83% 5.618.05442400141.13%685.58M
e ECOVE Environment 6803.TWO 9.39 9.44 9.37 0.01 +0.11% 8.3410.354663983.99%681.51M
p PSK 319660.KQ 26.60 26.95 26.18 0.12 +0.45% 11.0927.7926581642.76%770.45M
z Zero One Technology 3029.TW 3.73 3.75 3.68 0.05 +1.36% 2.225.2668276157.82%623.21M
d Daikokutenbussan 2791.TSE 43.00 43.52 43 -0.15 -0.35% 40.6484.2465300103.54%595.51M
s S&S Tech 101490.KQ 41.54 44.33 39.44 -1.76 -4.06% 13.5243.31463197170.00%793.95M
k Kyoei Steel 5440.TSE 14.80 14.8 14.58 0.19 +1.30% 10.2316.2296500101.20%643.39M
k Kumiai Chemical Industry 4996.TSE 4.74 4.74 4.7 0.06 +1.28% 4.395.8685530097.75%570.64M
m Mitsui DM Sugar Holdings 2109.TSE 21.11 21.14 20.94 0.16 +0.76% 18.7424.683650093.21%656.54M
n Nichicon 6996.TSE 10.30 10.39 10.19 0.32 +3.21% 5.9310.30511700151.76%691.86M
d Doshisha 7483.TSE 19.16 19.26 19.03 0.27 +1.43% 12.9319.3595300105.40%674.71M
s Shibaura Machine 6104.TSE 29.16 29.26 28.76 0.52 +1.82% 20.7430.0299000111.49%689.03M
h Hyundai Hyms 460930.KQ 16.68 17.91 16.3 0.76 +4.77% 7.0922.224.14M255.80%591.97M
m Morita Holdings 6455.TSE 15.99 16.02 15.69 0.32 +2.04% 10.8216.145730093.78%683.24M
p Premium Water Holdings 2588.TSE 22.35 22.48 22.25 0.06 +0.27% 16.0623.94560073.91%662.78M
s Showa Sangyo 2004.TSE 20.29 20.32 20.03 0.15 +0.74% 17.0122.111630063.99%658.84M
s Sports Gear Co. 6768.TW 3.80 3.83 3.73 0.00 0.00% 2.545.0888479560.72%759.74M
k Kolon Industries 120110.KO 25.72 26.28 25.31 -0.35 -1.34% 17.8333.90168276150.42%707.75M
e ES-CON JAPAN 8892.TSE 6.83 6.97 6.79 0.00 0.00% 5.877.66401400196.33%653.73M
a Aeon Kyushu 2653.TSE 19.54 19.62 19.54 0.00 0.00% 15.7421.571070076.65%666.79M
i Ildong Pharmaceutical 249420.KO 17.28 17.45 15.08 2.13 +14.06% 7.1124.224.23M115.16%544.40M
b Belluna 9997.TSE 6.87 6.87 6.72 0.23 +3.46% 4.017.2526860087.92%660.66M
b BELLSYSTEM24 Holdings 6183.TSE 8.64 8.7 8.61 -0.02 -0.23% 7.6810.9414820076.60%642.29M
n Nikkiso 6376.TSE 10.73 10.77 10.32 0.54 +5.30% 5.8410.73370400177.31%711.30M
a AAEON Technology 6579.TW 4.40 4.47 4.33 -0.02 -0.45% 3.205.4228312179.59%745.56M
r RS Technologies 3445.TSE 25.53 26.21 25.39 -0.03 -0.12% 14.8027.3610310085.00%675.48M
k KH Neochem 4189.TSE 18.75 18.76 18.54 0.34 +1.85% 12.0519.448570073.64%656.45M
t The Yamanashi Chuo Bank 8360.TSE 21.70 21.83 21.17 0.81 +3.88% 9.8822.0389400101.67%663.37M
m Maruichi Steel Tube 5463.TSE 8.62 8.66 8.59 0.12 +1.41% 6.638.71554200111.46%1.97B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 42.48 42.41 -0.78 -1.75% 21.2746.21401000.00%661.23M
s SK Discovery 006120.KO 40.35 41.33 38.54 2.82 +7.51% 23.5146.6773696391.00%693.12M
h Hochiki 6745.TSE 25.92 26.25 25.85 0.00 0.00% 12.4427.984290073.39%644.54M
f Fulgent Sun International (Holding) 9802.TW 3.28 3.37 3.26 -0.08 -2.38% 2.764.662.10M178.17%658.34M
w World 3612.TSE 18.34 18.5 18.29 0.13 +0.71% 12.3021.008810050.89%670.66M
d Daejoo Electronic Materials 078600.KQ 57.52 60.73 56.06 0.59 +1.04% 45.66116.70477767299.24%801.81M
g Global Mixed-Mode Technology 8081.TW 7.46 7.5 7.4 0.14 +1.91% 5.469.93359375100.56%639.83M
t The First Bank Of Toyama 7184.TSE 9.86 10.01 9.81 0.19 +1.96% 5.8010.4620140093.34%619.50M
c Chori 8014.TSE 26.28 26.28 25.79 0.52 +2.02% 17.3328.331720080.14%647.64M
h Hyosung TNC 298020.KO 156.03 157.42 154.28 3.11 +2.03% 127.42304.4614367114.91%669.64M
s Shikoku Kasei Holdings 4099.TSE 16.32 16.32 15.89 0.58 +3.68% 10.8316.39101000102.13%705.96M
f Flexium Interconnect 6269.TW 2.15 2.19 2.13 0.01 +0.47% 1.343.121.64M70.30%688.05M
e Elite Semiconductor Microelectronics Tech 3006.TW 3.00 3 2.81 0.29 +10.70% 1.333.2447.50M220.63%816.72M
y Yahagi Construction 1870.TSE 15.01 15.09 14.92 0.27 +1.83% 7.9915.57150700113.63%646.04M
f Furukawa 5715.TSE 20.35 20.88 19.96 -0.11 -0.54% 9.6520.49467500172.81%676.48M
n Nippon Pillar Packing 6490.TSE 33.25 33.64 33.05 0.66 +2.03% 19.7242.175410055.05%773.62M
o OSAKA Titanium technologies 5726.TSE 17.61 18.21 17.44 0.04 +0.23% 9.0619.202.45M105.52%647.87M
h Hibiya Engineering 1982.TSE 29.55 29.65 28.76 0.98 +3.43% 17.0131.7934100131.81%640.25M
j Jess-link Products 6197.TW 5.41 5.44 5.31 0.13 +2.46% 3.116.031.09M72.05%660.50M
c Cyber Power Systems 3617.TW 7.89 8.13 7.87 0.02 +0.25% 6.4812.04538886161.73%742.70M
s SeAH Besteel Holdings Corp. 001430.KO 19.65 19.83 19.2 -0.02 -0.10% 10.2324.84182259153.46%704.74M
f Farglory Life Insurance 5859.TWO 0.51 0.52 0.51 0.00 0.00% 0.393.45101713123.62%646.25M
g Gallant Micro. Machining Co. 6640.TWO 19.65 20.17 19.39 0.27 +1.39% 9.5333.2222461442.81%549.32M
o Onward Holdings 8016.TSE 4.46 4.46 4.41 0.03 +0.68% 3.094.8843430056.08%607.08M
t Tri Chemical Laboratories 4369.TSE 19.25 19.46 19.01 0.21 +1.10% 13.0128.5139220046.55%625.52M
d Daewoong 003090.KO 15.71 15.92 15.22 0.59 +3.90% 10.8520.50121786106.30%642.28M
l Longwell Company 6290.TWO 5.31 5.31 4.95 0.49 +10.17% 1.865.3114.27M128.16%845.37M
s Shibuya 6340.TSE 23.27 23.27 22.91 0.48 +2.11% 19.0927.492760076.01%643.72M
t TTY Biopharm 4105.TWO 2.63 2.68 2.62 -0.02 -0.75% 2.032.6956983676.14%653.98M
c Cheng Loong 1904.TW 0.57 0.57 0.57 0.01 +1.79% 0.470.9046948469.72%628.49M
s San ju San Financial Group 7322.TSE 24.67 24.67 24.02 0.87 +3.66% 10.5424.82104700153.06%642.16M
k Kenda Rubber Industrial 2106.TW 0.67 0.67 0.66 0.01 +1.52% 0.651.08804254168.14%639.54M
n NEXON Games 225570.KQ 9.19 9.28 9.08 0.13 +1.43% 7.8421.3311063063.55%584.08M
g Great Tree Pharmacy 6469.TWO 3.75 3.81 3.72 0.00 0.00% 3.737.5228962777.51%560.79M
l LX Semicon 108320.KO 40.98 41.4 40.49 0.46 +1.14% 31.4360.435399987.33%666.49M
s Sumitomo Mitsui Construction 1821.TSE 3.91 3.91 3.91 0.01 +0.26% 2.304.1725480053.55%612.99M
g Grape King Bio 1707.TW 4.06 4.09 4.04 0.02 +0.50% 3.915.00145877110.26%601.08M
c Central Reinsurance 2851.TW 0.80 0.81 0.79 -0.01 -1.23% 0.730.891.19M124.86%640.40M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.61 1.64 1.61 -0.01 -0.62% 0.891.90470126107.95%596.59M
t The Chiba Kogyo Bank 8337.TSE 11.15 11.17 10.92 0.34 +3.15% 5.4011.7711870050.08%638.92M
n National Petroleum 9937.TW 1.86 1.88 1.84 0.01 +0.54% 1.762.31151576238.22%574.11M
e Elematec 2715.TSE 15.29 15.71 15.66 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.05 11.16 11.01 -0.03 -0.27% 10.0016.49414700182.04%581.06M
w Wowprime 2727.TW 7.14 7.25 7.1 0.01 +0.14% 5.758.68575169155.96%591.41M
y Yungshin Construction & Development 5508.TWO 2.50 2.52 2.49 0.00 0.00% 2.339.3928116017.38%544.23M
d Dongwon F&B 049770.KO 32.34 31.21 31.21 0.22 +0.68% 20.1634.23-0.00%624.06M
m M31 Technology 6643.TWO 13.70 14.26 13.69 -0.21 -1.51% 13.0944.9943844278.73%572.73M
c China Steel Chemical 1723.TW 2.71 2.73 2.7 -0.01 -0.37% 2.663.58416567109.92%627.98M
m Maxell 6810.TSE 15.22 15.22 14.73 0.76 +5.26% 9.4515.22352100214.70%656.24M
k Kenmec Mechanical Engineering 6125.TWO 2.32 2.38 2.31 -0.02 -0.85% 1.534.161.73M76.91%600.19M
s Sung Kwang Bend 014620.KQ 22.65 23.25 22.37 0.48 +2.17% 7.7125.7327595171.64%601.61M
n Nichiha 7943.TSE 18.57 18.58 18.4 0.19 +1.03% 17.8525.115220060.77%618.92M
s Stark Technology 2480.TW 5.38 5.41 5.34 0.06 +1.13% 3.426.0524892278.51%571.96M
w Wakita & 8125.TSE 11.98 12.08 11.97 -0.02 -0.17% 9.8712.8511200084.46%593.29M
u Unitech Printed Circuit Board 2367.TW 0.90 0.91 0.89 0.02 +2.27% 0.601.314.29M82.72%632.99M
t Taiwan Sakura 9911.TW 2.80 2.81 2.79 0.01 +0.36% 2.493.03264600116.41%616.84M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.81 1.82 1.79 0.00 0.00% 1.162.0674170053.51%572.34M
t Toyo Tanso 5310.TSE 31.28 31.45 31.06 0.42 +1.36% 22.1850.5313050066.82%656.11M
s Sanyo Chemical Industries 4471.TSE 28.21 28.37 28.11 0.19 +0.68% 22.8729.2658000137.45%624.04M
i I-Chiun Precision Industry 2486.TW 2.60 2.63 2.57 0.05 +1.96% 2.024.433.56M73.53%602.52M
h HDC HOLDINGS 012630.KO 12.59 12.64 12.21 0.18 +1.45% 5.6818.1114028080.22%623.41M
s SK Networks 001740.KO 3.24 3.26 3.23 0.03 +0.93% 2.614.0618569662.29%627.55M
c Continental Holdings 3703.TW 0.71 0.72 0.71 0.00 0.00% 0.681.1564269060.40%586.23M
n Noritz 5943.TSE 13.42 13.43 13.25 0.15 +1.13% 10.2014.075630066.45%607.75M
a Alpen 3028.TSE 15.22 15.23 15.12 0.13 +0.86% 12.1417.177390062.21%586.85M
e Evergreen International Storage & Transport 2607.TW 1.86 1.87 1.84 0.02 +1.09% 0.802.301.02M82.62%994.70M
w WON TECH 336570.KQ 6.13 6.24 6.07 0.10 +1.66% 2.709.5952428074.04%551.42M
e EirGenix 6589.TWO 2.02 1.99 1.98 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.42 1.44 1.42 -0.01 -0.70% 1.151.48482776115.54%598.20M
e EIZO 6737.TSE 14.66 14.68 14.46 0.27 +1.88% 12.5815.708620078.96%603.41M
t TES 095610.KQ 35.04 35.32 34.21 0.42 +1.21% 8.8135.0423484156.89%692.68M
s Soulbrain Holdings 036830.KQ 32.60 34.35 32.39 1.32 +4.22% 17.1565.10174532264.87%654.73M
s Sinko Industries 6458.TSE 8.70 8.7 8.58 0.15 +1.75% 7.1311.2513440088.69%603.81M
j JBCC Holdings 9889.TSE 8.31 8.36 8.17 0.12 +1.47% 6.8733.70144100105.74%571.89M
r Ryobi 5851.TSE 18.75 18.87 18.46 0.53 +2.91% 10.7919.951.63M623.52%606.95M
s Sosei Group 4565.TSE 6.37 6.39 6.26 0.06 +0.95% 4.7311.9943630077.67%576.88M
c CHA Biotech 085660.KQ 9.24 9.35 7.96 1.39 +17.71% 6.3213.613.13M912.51%706.40M
z Zeria Pharmaceutical 4559.TSE 13.32 13.33 13.17 0.19 +1.45% 12.1816.627970075.70%587.09M
k Katakura Industries 3001.TSE 18.16 18.27 18.04 0.44 +2.48% 11.6819.642190065.48%574.83M
n NHN 181710.KO 19.72 19.93 19.27 0.36 +1.86% 11.1324.8012290080.34%616.19M
h Handa Pharmaceuticals 6620.TWO 4.30 4.38 4.04 0.26 +6.44% 1.574.9157825749.49%606.97M
c Channel Well Technology 3078.TWO 2.50 2.5 2.45 0.06 +2.46% 1.833.201.14M82.15%568.42M
r Roland 7944.TSE 22.29 22.35 22.06 0.32 +1.46% 19.5126.7497800118.13%587.04M
g GA technologies 3491.TSE 13.99 14.06 13.75 0.29 +2.12% 5.7917.079810041.12%573.87M
s Sebang Global Battery 004490.KO 46.14 47.12 45.66 0.19 +0.41% 41.0485.4087407176.90%607.77M
i Ishihara Sangyo Kaisha 4028.TSE 16.22 16.22 16.02 0.51 +3.25% 7.9217.03242800151.40%620.75M
t Tohokushinsha Film 2329.TSE 4.08 4.09 4.05 0.03 +0.74% 2.375.033590076.65%562.18M
k Kamei 8037.TSE 20.09 20.16 19.93 0.31 +1.57% 10.7920.293360084.67%614.84M
s Sporton International 6146.TWO 5.87 5.88 5.8 0.04 +0.69% 4.827.517724547.39%597.60M
a Aichi 6345.TSE 9.17 9.18 9.08 0.12 +1.33% 6.4810.31149700135.56%591.98M
s Shizuoka Gas 9543.TSE 7.51 7.53 7.45 0.06 +0.81% 5.718.409070087.12%565.49M
s Solum 248070.KO 11.96 12.27 11.91 0.06 +0.50% 9.4320.09230997101.80%571.81M
j Japan Pulp and Paper 8032.TSE 4.88 4.92 4.84 0.06 +1.24% 3.444.94162800110.04%601.48M
y Young Poong 000670.KO 31.62 31.9 30.79 0.06 +0.19% 20.2941.082689661.98%565.26M
t Tokyo Electron Device 2760.TSE 19.77 20.13 19.77 0.02 +0.10% 16.7232.14155500121.95%582.47M
k Kojima 7513.TSE 7.48 7.5 7.34 0.17 +2.33% 5.289.4215290092.52%576.98M
k Kameda Seika 2220.TSE 26.11 26.44 26.08 0.06 +0.23% 24.3932.854450075.36%550.58M
y YeaShin International Development 5213.TWO 0.82 0.82 0.82 0.00 0.00% 0.794.1130544377.83%590.09M
j J.S.B. 3480.TSE 26.25 26.38 26.21 0.06 +0.23% 16.0427.932060091.23%553.99M
t TechMatrix 3762.TSE 14.38 14.73 14.38 -0.32 -2.18% 11.0117.1816740087.13%577.59M
o Okamoto Industries 5122.TSE 33.77 34.03 33.64 0.03 +0.09% 28.0539.061000075.59%577.24M
d Daiichi Jitsugyo 8059.TSE 18.46 18.52 17.86 0.75 +4.23% 12.6519.2729200138.81%588.44M
k Ki-Star Real Estate 3465.TSE 37.04 37.44 37.04 -0.10 -0.27% 19.5439.552500041.57%573.59M
s Septeni Holdings 4293.TSE 2.69 2.72 2.67 0.01 +0.37% 1.983.0624680096.84%557.97M
p P.S. Mitsubishi Construction 1871.TSE 12.42 12.42 12.1 0.43 +3.59% 5.7213.22122300128.84%580.50M
g GI Innovation 358570.KQ 10.64 11.03 9.98 0.24 +2.31% 5.4417.531.10M139.36%469.61M
k K&O Energy Group 1663.TSE 23.14 23.69 22.97 0.49 +2.16% 16.4926.13228200186.81%617.47M
d Dongsung FineTec 033500.KQ 22.62 22.79 21.85 1.32 +6.20% 7.6224.50559129195.33%610.33M
s SNT Motiv 064960.KO 23.84 24.36 23.49 0.28 +1.19% 16.6537.626447082.24%568.21M
a Asahi Yukizai 4216.TSE 31.61 31.68 31.12 0.49 +1.57% 21.2232.5638200101.17%593.78M
r Riken Vitamin 4526.TSE 18.88 18.88 18.68 0.25 +1.34% 14.7320.426310065.25%558.37M
n NICE Information Service 030190.KO 9.31 9.35 9.12 0.23 +2.53% 6.9012.82141875141.69%545.23M
f Futaba Industrial 7241.TSE 6.59 6.63 6.54 0.08 +1.23% 3.996.7121160099.81%589.80M
c CHC Resources 9930.TW 2.27 2.28 2.25 0.01 +0.44% 1.942.7110532671.50%563.78M
s S Foods 2292.TSE 17.02 17.06 16.79 0.26 +1.55% 15.3919.766320097.24%538.98M
s Sinyi Realty 9940.TW 0.73 0.74 0.73 -0.01 -1.35% 0.731.0941903896.94%541.53M
k Konishi 4956.TSE 8.66 8.69 8.61 0.08 +0.93% 6.569.185660064.52%574.59M
h Hosokawa Micron 6277.TSE 38.42 38.42 37.76 0.83 +2.21% 22.5839.382420052.20%562.30M
c CJ CGV 079160.KO 3.58 3.6 3.52 0.05 +1.42% 2.935.4226550542.70%592.99M
s Soop Co. 067160.KQ 50.82 51.59 50.61 0.43 +0.85% 49.9898.493890990.43%549.61M
h Hota Industrial Mfg. 1536.TW 2.03 2.05 2 0.05 +2.53% 1.432.711.93M89.47%567.32M
s Shinagawa Refractories 5351.TSE 12.35 12.4 12.3 0.06 +0.49% 9.6513.275600086.61%563.21M
r RENOVA 9519.TSE 5.66 5.75 5.64 0.00 0.00% 3.347.3347350045.01%512.00M
t Topkey 4536.TW 6.16 6.26 6.11 -0.02 -0.32% 4.437.2418082562.41%559.43M
v VIOL 335890.KQ 8.75 8.79 8.73 0.06 +0.69% 4.3419.484675316.51%505.09M
k KYORIN Pharmaceutical 4569.TSE 9.47 9.47 9.38 0.07 +0.74% 8.8811.595930051.16%544.07M
s Strike 6196.TSE 27.91 28.21 27.72 0.16 +0.58% 16.7032.006540053.40%536.03M
h HS Hyosung Advanced Materials 298050.KO 140.32 141.71 138.36 1.30 +0.94% 105.97285.3716418172.29%626.94M
w WUS Printed Circuit 2316.TW 3.54 3.54 3.31 0.33 +10.28% 0.923.7315.88M193.22%641.58M
l Lake Materials 281740.KQ 11.14 11.8 10.97 0.32 +2.96% 6.8416.341.30M266.17%732.35M
g G-Tekt 5970.TSE 13.44 13.48 13.36 0.11 +0.83% 9.7414.027270095.44%575.37M
w Wafer Works 6182.TWO 1.09 1.14 1.08 -0.01 -0.91% 0.481.2720.73M81.04%627.41M
p Posiflex Technology 8114.TW 6.86 6.94 6.83 0.06 +0.88% 3.7311.4323313882.91%523.42M
m Murakami 7292.TSE 44.18 44.7 44.05 -0.02 -0.05% 26.7749.445800192.48%511.42M
m Menicon 7780.TSE 8.07 8.19 8.06 0.04 +0.50% 6.9411.1519690056.02%597.48M
b baudroie 4413.TSE 19.93 20.68 19.9 0.18 +0.91% 9.8823.7211950065.90%620.78M
w WELLNEO SUGAR 2117.TSE 17.19 17.3 17.15 0.05 +0.29% 13.4518.221780045.51%562.52M
n NEC Capital Solutions 8793.TSE 25.66 25.79 25.56 0.29 +1.14% 21.9428.262150086.21%552.63M
g Gallant Precision Machining 5443.TWO 3.11 3.19 3.11 0.01 +0.32% 1.634.821.43M19.08%500.05M
a Aucnet 3964.TSE 13.69 13.94 13.61 0.03 +0.22% 6.9113.6988500101.12%620.57M
e Eslead 8877.TSE 38.29 38.55 38.22 0.04 +0.10% 23.7238.681960086.32%590.76M
s Synmosa Biopharma 4114.TWO 1.11 1.14 1.11 0.00 0.00% 0.881.311.30M104.67%561.10M
p Premium Group 7199.TSE 13.27 13.32 13.12 0.13 +0.99% 10.9317.6913440073.21%516.30M
p People & Technology 137400.KQ 33.09 35.18 32.53 0.63 +1.94% 21.9061.30738837263.06%768.09M
o OCI Holdings 010060.KO 81.68 81.89 76.79 6.61 +8.81% 38.3881.68298028207.39%731.22M
s Skytech 6937.TW 9.13 9.19 8.83 0.25 +2.82% 4.9112.5550799043.28%615.77M
t Teikoku Sen-i 3302.TSE 22.87 23.1 22.71 -0.01 -0.04% 13.8922.882870081.10%588.11M
n Nachi-Fujikoshi 6474.TSE 26.97 27.1 26.77 0.88 +3.37% 18.1627.0295500121.33%602.25M
p Prestige International 4290.TSE 4.22 4.26 4.2 0.01 +0.24% 3.975.2516450089.59%532.64M
m Medy-Tox 086900.KQ 84.33 84.82 82.59 0.92 +1.10% 77.92159.872118357.67%554.79M
c CTI Engineering 9621.TSE 19.58 19.63 19.34 0.34 +1.77% 12.7821.942560078.26%544.04M
p Pasona Group 2168.TSE 13.00 13.09 12.89 0.16 +1.25% 12.2417.44157700105.08%489.85M
d Dongwon Systems 014820.KO 21.08 21.43 20.94 0.33 +1.59% 19.1139.6840767133.66%611.21M
c Cosmecca Korea 241710.KQ 47.89 48.24 46.49 0.69 +1.46% 27.3773.005460358.99%511.46M
o Okinawa Financial Group 7350.TSE 25.72 25.95 25.1 0.88 +3.54% 13.6526.1480200153.83%548.71M
y Yuil Robotics 388720.KQ 56.83 58.08 55.64 1.57 +2.84% 16.7463.6014402885.51%648.52M
k King’s Town Construction Co. 2524.TW 1.41 1.42 1.37 0.04 +2.92% 1.344.2627042653.50%514.69M
h Hioki E.E. 6866.TSE 39.92 40.05 39.66 0.36 +0.91% 35.7758.162480081.30%540.52M
s S&B Foods 2805.TSE 21.57 21.66 21.24 0.26 +1.22% 13.6123.861310064.42%521.19M
h Hanatour Service 039130.KO 33.06 33.26 32.88 0.36 +1.10% 32.1446.005740881.28%512.02M
s Shinkong Textile 1419.TW 2.00 2.22 1.94 -0.12 -5.66% 1.162.733.32M482.86%598.81M
d Daiwa Industries 6459.TSE 10.91 11.03 10.84 0.12 +1.11% 8.8812.402740095.46%538.58M
h Hana Materials 166090.KQ 29.15 30.02 28.73 0.03 +0.10% 15.3147.4814139238.08%562.20M
m Mitsubishi Research Institute 3636.TSE 33.64 33.71 33.25 0.62 +1.88% 24.6035.672860094.30%529.84M
l Lungteh Shipbuilding 6753.TW 4.07 4.14 3.99 0.00 0.00% 2.716.721.46M27.71%460.91M
j Japan Display 6740.TSE 0.12 0.13 0.12 0.00 0.00% 0.090.2015.58M7.99%482.54M
n North-Star International 8927.TWO 0.88 0.91 0.88 -0.02 -2.22% 0.862.361.07M62.68%382.35M
c Central Glass 4044.TSE 21.79 21.83 21.66 0.15 +0.69% 17.4524.694250068.44%540.17M
b Bando Chemical Industries 5195.TSE 13.35 13.44 13.28 0.23 +1.75% 9.3514.1468700140.01%549.66M
y Yulon Nissan Motor 2227.TW 1.82 1.82 1.76 0.06 +3.41% 1.574.60126561395.54%544.60M
e Episil-Precision 3016.TW 2.01 2.07 1.94 0.06 +3.08% 0.822.2112.44M92.20%579.28M
k KCTech 281820.KO 27.51 28.24 27.16 -0.19 -0.69% 16.2041.1710300376.94%542.64M
i Insource 6200.TSE 6.05 6.05 5.96 0.09 +1.51% 4.667.8621560063.79%507.63M
k Komori 6349.TSE 10.13 10.15 10.05 0.15 +1.50% 6.3610.84131000126.05%537.57M
a Anpec Electronics 6138.TWO 7.82 7.82 7.51 0.32 +4.27% 3.827.901.46M76.58%583.96M
d Daesang 001680.KO 14.66 14.76 14.56 0.03 +0.21% 12.5621.8893612108.24%507.94M
n NICHIDEN 9902.TSE 16.79 16.9 16.66 0.15 +0.90% 16.6424.5436400108.86%495.65M
k Kohoku Kogyo 6524.TSE 23.04 23.04 22.58 0.58 +2.58% 10.2824.3312860082.69%596.82M
s Star Micronics 7718.TSE 11.39 11.39 11.32 0.14 +1.24% 9.9014.0813380087.22%545.40M
m Milbon 4919.TSE 15.73 15.73 15.65 0.10 +0.64% 15.6323.4412190074.57%506.17M
p PlayNitride 6854.TW 5.05 5.18 4.95 0.05 +1.00% 1.918.1715569352.23%541.43M
d DyDo Group Holdings 2590.TSE 16.40 16.43 16.34 0.05 +0.31% 16.0223.705670088.97%519.03M
k Keihanshin Building 8818.TSE 11.58 11.67 11.45 0.18 +1.58% 8.4511.82174000138.81%562.66M
a Alltop Technology 3526.TWO 8.18 8.23 8.16 0.05 +0.62% 6.169.0220813552.77%532.82M
k K Car 381970.KO 10.60 10.75 10.48 -0.10 -0.93% 8.4312.37172745249.23%510.59M
c CHANGE Holdings 3962.TSE 7.77 7.81 7.7 0.06 +0.78% 5.7410.1036210070.76%540.55M
h Hanssem 009240.KO 31.34 31.34 30.79 0.34 +1.10% 24.7043.8847632125.86%520.33M
n Nichidenbo 3090.TW 3.10 3.17 2.97 0.21 +7.27% 1.683.1018.97M442.60%670.62M
s Soft-World International 5478.TWO 3.37 3.42 3.37 -0.01 -0.30% 2.884.629277279.27%505.40M
k Kintetsu Department Store 8244.TSE 12.70 12.7 12.53 0.23 +1.84% 11.9115.513000064.84%504.02M
e Eiken Chemical 4549.TSE 15.88 15.91 15.58 0.31 +1.99% 12.6817.034570070.07%523.75M
h Huang Hsiang Construction 2545.TW 1.37 1.38 1.35 0.02 +1.48% 1.302.4342292842.16%519.79M
c Cub Elecparts 2231.TW 3.47 3.59 3.47 -0.08 -2.25% 2.164.8775490829.63%471.77M
y Yamae Group Holdings 7130.TSE 17.70 17.73 17.35 0.43 +2.49% 10.4919.785450075.60%490.69M
b BES Engineering 2515.TW 0.40 0.4 0.37 0.04 +11.11% 0.260.5352.48M844.03%611.20M
j JCR Pharmaceuticals 4552.TSE 4.01 4.02 3.95 0.09 +2.30% 2.695.0550440072.88%488.81M
d Dong-A Socio Holdings 000640.KO 76.58 77.07 75.67 0.19 +0.25% 64.8396.071076177.37%492.86M
j J&V Energy Technology 6869.TW 3.88 4.01 3.86 -0.06 -1.52% 3.449.8971767795.62%528.16M
n Nihon Nohyaku 4997.TSE 6.17 6.2 6.13 0.05 +0.82% 3.987.089320079.71%482.99M
f F&F Holdings 007700.KO 12.60 12.78 12.45 0.19 +1.53% 7.5717.372136581.63%492.31M
t Taiwan Paiho 9938.TW 1.90 1.98 1.9 -0.04 -2.06% 1.472.601.92M102.46%567.13M
h Holy Stone Enterprise 3026.TW 3.85 4.07 3.8 -0.03 -0.77% 2.183.8814.58M302.76%637.98M
t The Oita Bank 8392.TSE 34.43 35.02 33.18 1.67 +5.10% 17.4334.9782800179.45%518.98M
k Kappa Create 7421.TSE 10.11 10.16 10.09 0.01 +0.10% 8.8812.596180055.63%498.69M
t TPK Holding 3673.TW 1.23 1.24 1.21 0.02 +1.65% 0.791.6593171865.77%499.00M
k Kerry TJ Logistics 2608.TW 1.10 1.11 1.1 -0.02 -1.79% 1.011.41840868594.25%515.20M
b Boryung 003850.KO 6.14 6.14 5.97 0.21 +3.54% 5.249.22249714167.15%518.40M
s Software Service 3733.TSE 93.46 95.43 91.37 0.88 +0.95% 69.73102.886700273.47%489.28M
j JM Holdings 3539.TSE 20.85 21.11 20.26 0.78 +3.89% 14.7223.1071700157.28%531.12M
w West Holdings 1407.TSE 10.60 11.22 10.58 -0.30 -2.75% 9.3619.97548600112.18%420.50M
r Riso Kagaku 6413.TSE 7.81 7.9 7.8 -0.01 -0.13% 7.1412.415570070.22%498.35M
d DL Holdings 000210.KO 27.57 27.71 27.05 0.46 +1.70% 19.0544.06134379185.37%577.16M
v Vertex 5290.TSE 9.52 9.58 9.44 0.09 +0.95% 9.3521.201630034.49%469.55M
i Ichia Technologies 2402.TW 1.65 1.66 1.62 0.03 +1.85% 0.872.012.56M52.78%506.16M
a Ananti 025980.KQ 7.21 7.22 6.88 0.45 +6.66% 3.338.343.64M273.95%583.35M
s SIGMAXYZ Holdings 6088.TSE 5.75 5.79 5.69 0.06 +1.05% 3.949.1831070069.42%480.32M
m MEISEI INDUSTRIAL 1976.TSE 11.06 11.12 11.01 0.22 +2.03% 7.4911.443730074.32%526.45M
a Altek 3059.TW 1.62 1.63 1.61 0.02 +1.25% 0.862.072.90M31.92%496.08M
c CURVES HOLDINGS 7085.TSE 5.14 5.15 5.08 0.11 +2.19% 3.905.7716030068.11%473.59M
i Innocean Worldwide 214320.KO 12.20 12.31 12.19 0.02 +0.16% 11.1416.57137442103.25%487.83M
m Medley 4480.TSE 14.95 15.32 14.9 0.20 +1.36% 14.2529.2135590068.80%468.82M
t The Miyazaki Bank 8393.TSE 30.60 31.09 30.11 0.62 +2.07% 17.1830.943900094.80%513.50M
y Youlchon Chemical 008730.KO 24.19 26.04 23.94 -1.01 -4.01% 13.4829.50221391141.37%599.89M
y Yieh United Steel 9957.TWO 0.20 0.2 0.19 0.00 0.00% 0.180.22982836426.55%522.66M
t The Ambassador Hotel 2704.TW 1.39 1.4 1.38 0.02 +1.46% 1.202.348351777.20%510.03M
a Alpha Networks 3380.TW 1.06 1.07 1.03 0.02 +1.92% 0.681.192.09M53.65%575.56M
m Matsuya 8237.TSE 11.45 11.62 11.33 0.14 +1.24% 5.3011.50311100106.59%607.54M
b Business Engineering 4828.TSE 42.93 43.07 42.02 0.96 +2.29% 20.7043.5224600109.28%514.11M
t Taiflex Scientific 8039.TW 2.07 2.13 2.02 -0.02 -0.96% 1.002.287.39M66.81%531.39M
a Argosy Research 3217.TWO 5.87 5.92 5.82 0.12 +2.09% 3.436.1669524576.41%528.59M
e eGuarantee 8771.TSE 10.50 10.52 10.44 0.11 +1.06% 8.1412.529040031.94%484.71M
t Taiwan Shin Kong Security 9925.TW 1.33 1.33 1.32 0.01 +0.76% 1.211.45211846175.22%510.26M
a Alar Pharmaceuticals 6785.TWO 8.78 8.8 8.44 -0.02 -0.23% 3.409.6331139096.08%586.73M
s Senshu Electric 9824.TSE 30.34 30.6 30.24 0.36 +1.20% 23.7637.70136700146.34%521.19M
n Nippon Signal 6741.TSE 8.32 8.36 8.31 0.07 +0.85% 5.468.6910060061.99%518.84M
t TRE Holdings 9247.TSE 10.54 10.58 10.49 0.14 +1.35% 6.9312.6522260097.83%511.57M
y YungShin Global Holding 3705.TW 1.87 1.92 1.87 -0.03 -1.58% 1.542.2740934362.33%499.17M
o Osaka Steel 5449.TSE 18.18 18.24 17.66 0.65 +3.71% 13.8924.6656500152.66%543.98M
u Universal Entertainment 6425.TSE 6.05 6.09 6.01 0.02 +0.33% 5.4310.9017850087.68%469.13M
i Infomart 2492.TSE 2.20 2.23 2.18 0.04 +1.85% 1.423.031.24M89.70%497.84M
t Taekwang Industrial 003240.KO 578.03 582.22 571.05 3.89 +0.68% 396.53739.561687124.21%486.49M
q Qol Holdings 3034.TSE 13.24 13.3 13.08 0.16 +1.22% 8.2016.768690073.04%497.22M
a Andes Technology 6533.TW 8.85 9.06 8.83 0.07 +0.80% 7.3114.0045786358.15%452.17M
n Nichireki 5011.TSE 17.00 17.02 16.79 0.33 +1.98% 13.7821.093140099.38%483.15M
n Nippon Ceramic 6929.TSE 23.66 23.76 23.43 0.32 +1.37% 15.0923.925820085.99%508.26M
h Harim Holdings 003380.KQ 5.31 5.35 5.24 0.06 +1.14% 3.497.71362611110.15%516.02M
p Pharmicell 005690.KO 11.63 11.75 10.42 1.32 +12.80% 3.1411.6313.82M379.74%697.87M
g GREE Holdings 3632.TSE 2.68 2.72 2.68 -0.01 -0.37% 2.653.9528530089.28%458.68M
o OPTEX GROUP 6914.TSE 15.58 15.64 15.45 0.08 +0.52% 9.0915.5815120087.63%554.86M
m m-up holdings 3661.TSE 13.40 13.5 13.25 0.25 +1.90% 6.7717.5230150078.97%475.41M
e Espec 6859.TSE 23.27 23.27 22.87 0.62 +2.74% 13.4123.965890082.50%511.13M
d Da-Cin Construction 2535.TW 2.09 2.09 2.07 0.02 +0.97% 1.472.11489464107.65%543.79M
s Shinfox Energy 6806.TW 1.95 2 1.94 -0.01 -0.51% 1.785.6091978957.54%536.16M
s San Shing Fastech 5007.TW 1.68 1.68 1.67 0.02 +1.20% 1.531.8663841136.09%496.97M
a Advancetek Enterprise 1442.TW 1.16 1.16 1.14 0.01 +0.87% 1.152.5694945271.07%423.11M
c C.I. Medical 3540.TSE 9.77 9.77 9.76 0.01 +0.10% 4.6310.40320010.22%488.24M
y Yuanta Securities Korea 003470.KO 2.72 2.77 2.67 0.09 +3.42% 1.693.29893290181.74%523.24M
g Global PMX 4551.TW 4.73 5.04 4.73 -0.17 -3.47% 2.415.7487498487.02%544.51M
c Computer Engineering & Consulting 9692.TSE 15.16 15.29 15.06 0.16 +1.07% 10.5216.604730066.79%473.09M
k Korea Petrochemical 006650.KO 92.71 93.68 89.5 0.12 +0.13% 48.03116.1347022123.44%572.57M
g Green Cross Holdings 005250.KO 11.32 11.33 10.9 0.37 +3.38% 8.1712.966830293.95%508.80M
t TOKAI 9729.TSE 14.48 14.52 14.33 0.11 +0.77% 12.7416.0229200113.87%489.85M
h Hey Song 1234.TW 1.23 1.23 1.22 0.01 +0.82% 1.111.44138418112.73%492.47M
r Restar Holdings 3156.TSE 17.37 17.44 17.3 0.17 +0.99% 13.1220.055070098.19%488.42M
f First Copper Technology 2009.TW 1.37 1.4 1.36 0.07 +5.38% 0.911.857.38M72.14%494.02M
s Sato Holdings 6287.TSE 14.92 14.92 14.78 0.27 +1.84% 11.8115.856660077.89%484.22M
h Hu Lane Associate 6279.TWO 4.38 4.4 4.32 0.03 +0.69% 3.787.23900007194.91%521.71M
t TKP 3479.TSE 11.98 12.2 11.88 0.17 +1.44% 7.5815.15177600101.47%455.38M
r RFHIC 218410.KQ 19.23 19.51 18.57 0.46 +2.45% 7.3923.3718143093.16%450.87M
g Group Up Industrial 6664.TWO 8.86 9.08 8.86 -0.03 -0.34% 4.4310.7558505649.67%528.15M
t The Great Taipei Gas 9908.TW 0.98 0.98 0.97 0.01 +1.03% 0.911.08143561155.80%489.72M
d Daiho 1822.TSE 5.33 5.35 5.3 0.04 +0.76% 3.986.0011410059.71%470.30M
f Fujibo Holdings 3104.TSE 45.36 45.36 44.37 0.97 +2.19% 24.9746.501940072.51%510.53M
m Miwon Commercial 002840.KO 107.86 109.6 107.79 -0.16 -0.15% 99.75159.492462104.05%496.95M
s Samyang Holdings 000070.KO 70.30 73.44 69.6 -2.55 -3.50% 36.3472.9460981293.41%546.78M
a Ability Opto-Electronics Technology 3362.TWO 3.32 3.39 3.31 0.01 +0.30% 3.259.0931420167.88%473.55M
f Flytech Technology 6206.TW 3.52 3.59 3.52 0.00 0.00% 2.395.2744843356.65%503.56M
h Hakuto 7433.TSE 25.33 25.36 25.03 0.35 +1.40% 23.5534.1675200122.62%476.60M
u UACJ 5741.TSE 12.79 12.85 12.55 0.22 +1.75% 4.9612.79465100126.98%2.32B
s ScinoPharm Taiwan 1789.TW 0.60 0.61 0.6 0.00 0.00% 0.510.9155620256.09%472.90M
s Sinanen Holdings 8132.TSE 42.67 42.8 42.28 0.17 +0.40% 28.0250.22950090.05%464.23M
s Saibu Gas Holdings 9536.TSE 12.73 12.75 12.64 0.13 +1.03% 10.5813.625050098.42%463.34M
t Trade-Van Information Services 6183.TW 3.18 3.2 3.15 0.01 +0.32% 2.233.3621568108.32%477.14M
j Japan Transcity 9310.TSE 7.76 7.81 7.69 0.18 +2.37% 4.748.166300089.58%485.19M
a AEON Fantasy 4343.TSE 19.08 19.29 19.02 -0.10 -0.52% 13.2926.88108800141.19%377.37M
p Prince Housing & Development 2511.TW 0.29 0.3 0.29 0.00 0.00% 0.250.40735552109.96%478.61M
l Lion Travel Service 2731.TW 5.17 5.26 5.15 -0.01 -0.19% 3.125.9040999680.43%481.85M
t TKG Huchems 069260.KO 12.80 12.88 12.71 0.13 +1.03% 9.7315.105773795.84%491.00M
y Yokorei 2874.TSE 8.18 8.2 8.06 0.15 +1.87% 5.218.798570044.24%482.65M
t Toukei Computer 4746.TSE 26.25 26.28 25.98 0.36 +1.39% 22.0434.76750080.76%469.99M
d DOOSAN TESNA 131970.KQ 35.53 35.95 34.21 1.68 +4.96% 15.1237.8441580092.47%604.30M
t Toa Road 1882.TSE 10.50 10.51 10.36 0.16 +1.55% 7.2511.5931950076.60%484.54M
i IDEC 6652.TSE 16.09 16.11 15.94 0.23 +1.45% 14.1120.1612900088.75%474.47M
e Excelsior Medical 4104.TW 2.77 2.79 2.77 0.01 +0.36% 2.422.94145840127.39%475.85M
s SFA Engineering 056190.KQ 17.45 17.7 17.14 0.21 +1.22% 12.5521.097818278.21%496.24M
t TOC 8841.TSE 5.39 5.41 5.31 0.06 +1.13% 3.855.807420073.64%475.08M
s SDI 2351.TW 2.81 2.83 2.74 0.09 +3.31% 1.875.212.05M118.06%511.70M
b Bengo4.com 6027.TSE 20.58 20.78 20.32 0.28 +1.38% 13.5825.967020051.50%464.96M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.08 10.18 10.04 0.11 +1.10% 6.6612.1613430081.32%419.62M
c Caregen 214370.KQ 44.75 45.59 40.35 3.46 +8.38% 11.2050.38190199110.53%480.73M
s SFA Semicon 036540.KQ 3.06 3.15 3.04 0.00 0.00% 1.744.3875674345.60%502.50M
d Daou Data 032190.KQ 12.44 12.54 11.99 0.57 +4.80% 6.6914.98155610137.24%476.46M
m M&A Research Institute Holdings 9552.TSE 7.59 7.92 7.44 0.16 +2.15% 6.3629.35495600166.52%410.36M
m Miwon Specialty Chemical 268280.KO 98.22 98.99 97.11 0.49 +0.50% 91.30123.431125140.02%477.67M
t Tae Kwang 023160.KQ 19.79 20.11 19.48 0.47 +2.43% 8.2821.1042519287.28%511.94M
s SALA 2734.TSE 7.23 7.25 7.14 0.08 +1.12% 4.887.597760091.29%464.43M
f FocalTech Systems 3545.TW 2.01 2.02 1.98 0.02 +1.01% 1.562.8790181163.84%437.67M
m MEC Company 4971.TSE 27.16 27.33 26.67 0.32 +1.19% 12.4529.4613180044.46%495.99M
b Binggrae 005180.KO 50.12 50.33 49.98 0.21 +0.42% 43.1081.542742151.14%443.18M
k KG Mobility 003620.KO 2.54 2.56 2.47 0.02 +0.79% 2.214.57296810123.27%514.25M
j Japan Business Systems 5036.TSE 9.96 10.1 9.88 0.10 +1.01% 5.4811.1213980085.74%454.18M
l Lelon Electronics 2472.TW 3.73 3.85 3.68 0.14 +3.90% 1.863.7320.84M281.43%614.74M
s Shoei Foods 8079.TSE 27.85 27.91 27.78 0.03 +0.11% 24.4533.864630097.45%461.55M
s Shinpoong Pharm 019170.KO 10.39 10.77 9.58 0.87 +9.14% 4.5014.062.45M408.41%511.81M
k Kawada Technologies 3443.TSE 28.08 28.24 27.72 1.01 +3.73% 13.5028.2198500139.99%489.69M
t Topoint Technology Co. 8021.TW 3.76 3.94 3.6 0.16 +4.44% 0.653.9553.84M145.70%532.17M
s Swancor Holding 3708.TW 3.98 3.98 3.8 0.23 +6.13% 1.684.872.72M63.56%425.92M
a Asanuma 1852.TSE 5.96 5.97 5.83 0.17 +2.94% 3.946.14643500123.41%480.68M
f Fukui Computer Holdings 9790.TSE 20.68 20.71 20.39 0.35 +1.72% 13.7925.242580087.35%427.60M
w Winmate 3416.TW 5.41 5.44 5.33 0.05 +0.93% 3.556.7144684659.84%431.44M
s Shofu 7979.TSE 12.84 12.95 12.72 0.17 +1.34% 9.8519.1895300115.76%456.44M
r Raksul 4384.TSE 7.21 7.26 7.1 0.15 +2.12% 5.319.5932820055.91%417.51M
k Kisoji 8160.TSE 15.88 15.89 15.79 0.14 +0.89% 12.9717.835180050.06%447.31M
j JFE Systems 4832.TSE 14.52 14.53 14.04 0.14 +0.97% 8.7415.371450083.73%455.96M
f Furuya Metal 7826.TSE 19.43 19.7 19.35 0.04 +0.21% 14.0230.7421290082.74%477.56M
s Starzen 8043.TSE 7.78 7.81 7.74 0.04 +0.52% 5.7521.517330082.55%445.09M
l LS Materials 417200.KQ 7.81 7.93 7.57 0.08 +1.03% 6.2322.69805595228.60%528.48M
h Hanwha General Insurance 000370.KO 3.81 3.87 3.77 0.05 +1.33% 2.485.7834680953.63%440.70M
t TRANSACTION 7818.TSE 6.93 6.96 6.85 0.11 +1.61% 4.889.1014280070.61%391.46M
j J-Oil Mills 2613.TSE 13.50 13.5 13.42 0.10 +0.75% 11.7414.883140073.45%446.61M
t The Pack 3950.TSE 8.20 8.23 8.16 0.09 +1.11% 7.4126.4412060036.76%461.98M
n Nissha 7915.TSE 9.32 9.4 9.29 0.03 +0.32% 7.4614.6911690077.72%441.26M
h Hiwin Mikrosystem 4576.TW 3.73 3.75 3.68 0.05 +1.36% 2.055.1641463555.83%447.07M
s SeAH Steel Holdings 003030.KO 100.95 104.92 100.11 0.23 +0.23% 99.75190.04852775.99%407.87M
t TACHI-S 7239.TSE 13.29 13.29 13.19 0.15 +1.14% 9.7014.02131200106.15%455.48M
u UPC Technology 1313.TW 0.35 0.35 0.34 0.00 0.00% 0.220.421.70M62.47%461.93M
a Actron Technology 8255.TWO 4.71 4.82 4.66 0.02 +0.43% 3.156.9879430654.31%479.39M
c Chin-Poon Industrial 2355.TW 1.10 1.12 1.1 0.00 0.00% 0.771.551.56M78.86%439.17M
o Oiles 6282.TSE 15.23 15.24 15.09 0.16 +1.06% 12.6416.3960800123.79%444.84M
c Cresco 4674.TSE 11.15 11.15 10.9 0.30 +2.76% 6.3412.349720082.08%451.55M
f Fujiya 2211.TSE 17.08 17.27 17.08 -0.10 -0.58% 14.8319.61103900297.62%440.31M
s Shenmao Technology 3305.TW 3.34 3.36 3.26 0.06 +1.83% 1.375.094.10M26.72%431.27M
t Tachibana Eletech 8159.TSE 19.03 19.03 18.84 0.32 +1.71% 14.0120.561150041.48%435.84M
b Bafang Yunji 2753.TW 6.16 6.29 6.05 0.12 +1.99% 4.386.89794805162.73%410.52M
t The Bank of Iwate 8345.TSE 26.41 26.47 25.79 0.81 +3.16% 14.3926.414070092.25%454.17M
b Base 4481.TSE 23.89 24.15 23.37 0.75 +3.24% 15.4625.5945300147.73%438.99M
z Zyxel Group 3704.TW 1.15 1.15 1.13 0.03 +2.68% 0.791.342.29M48.60%463.43M
s Shihlin Paper 1903.TW 1.85 2.04 1.83 -0.17 -8.42% 1.302.423.53M713.54%482.23M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 26.51 26.51 26.18 0.42 +1.61% 17.3327.8335100100.94%452.48M
j Joshin Denki 8173.TSE 17.91 17.92 17.67 0.19 +1.07% 13.3419.778190060.31%462.83M
s Sekisui Jushi 4212.TSE 14.40 14.4 14.11 0.34 +2.42% 11.3516.823470066.79%439.52M
r RichWave Technology 4968.TW 4.87 4.94 4.84 0.11 +2.31% 3.667.601.50M60.11%449.28M
t Tanseisha 9743.TSE 9.08 9.08 8.98 0.14 +1.57% 5.0510.1420030060.93%428.80M
s Sunplus Technology 2401.TW 0.75 0.77 0.74 0.00 0.00% 0.571.182.59M63.20%443.01M
r Ryoden 8084.TSE 20.71 20.81 20.42 0.38 +1.87% 14.4121.991690073.81%445.61M
t Tanvex BioPharma 6541.TW 1.86 1.89 1.84 0.00 0.00% 1.152.5075680354.94%492.43M
m Materials Analysis Technology 3587.TWO 6.73 6.94 6.71 -0.05 -0.74% 4.229.2168645159.58%451.17M
o Optorun 6235.TSE 11.32 11.38 11.23 0.10 +0.89% 8.1413.8514400081.20%451.09M
g Gift Holdings 9279.TSE 22.12 22.19 21.93 0.15 +0.68% 14.6027.5310000064.03%442.43M
f Formosa Advanced Technologies 8131.TW 1.19 1.21 1.15 0.08 +7.21% 0.711.236.59M300.88%494.35M
k Kumyang 001570.KO 6.88 6.91 6.91 0.00 0.00% 6.6976.55-0.00%439.32M
b Broadleaf 3673.TSE 4.93 4.93 4.85 0.09 +1.86% 2.955.2910270052.44%444.00M
v Valqua 7995.TSE 25.53 25.69 25.49 0.29 +1.15% 17.3328.9656800129.42%449.14M
c Cawachi 2664.TSE 19.47 19.52 19.32 0.18 +0.93% 15.7621.362240070.37%434.87M
o Obara Grouporporated 6877.TSE 28.47 28.47 27.95 0.55 +1.97% 20.9130.2931800113.50%437.68M
v VITZROCELL 082920.KQ 19.83 20.35 19.65 -0.22 -1.10% 12.4924.41195744148.43%426.97M
s Seobu T&D 006730.KQ 6.47 6.54 6.37 0.10 +1.57% 3.438.1426588848.37%412.02M
e Ever Supreme Bio Technology 6712.TWO 5.34 5.36 5.3 0.03 +0.56% 4.376.5117725043.70%391.99M
w Wakachiku Construction 1888.TSE 34.62 34.62 33.97 0.69 +2.03% 20.0441.3719700105.59%439.95M
m Microbio 4128.TWO 0.72 0.73 0.72 0.00 0.00% 0.611.3675976376.77%425.56M
w Wonik QnC 074600.KQ 16.93 17.07 16.65 0.28 +1.68% 10.4329.5820316744.68%445.03M
h Hua Eng Wire & Cable 1608.TW 1.03 1.05 1 0.06 +6.19% 0.571.339.03M114.12%436.89M
a Ampoc Far-East 2493.TW 2.97 3.03 2.97 0.02 +0.68% 2.125.6344591331.89%376.88M
f Foosung 093370.KO 6.58 6.81 6.28 1.09 +19.85% 2.596.5811.68M641.46%705.32M
h Hsin Kuang Steel 2031.TW 1.32 1.33 1.31 0.00 0.00% 1.142.1553248477.91%424.94M
c Chofu Seisakusho 5946.TSE 12.86 12.93 12.7 0.17 +1.34% 11.4814.2256400115.20%437.31M
o OYO 9755.TSE 19.70 19.7 19.46 0.27 +1.39% 13.4022.283460071.73%448.92M
i INTAGE HOLDINGS 4326.TSE 11.25 11.28 11.19 0.06 +0.54% 8.3413.551650063.43%429.64M
s Sincere Navigation 2605.TW 0.79 0.81 0.78 -0.01 -1.25% 0.561.022.36M42.61%464.54M
t Taewoong 044490.KQ 21.71 22.03 21.33 0.34 +1.59% 6.4731.7516171361.79%434.38M
g Geo Holdings 2681.TSE 10.85 10.91 10.81 0.01 +0.09% 8.7813.799970067.84%431.15M
w Weikeng Industrial 3033.TW 0.98 1 0.98 0.00 0.00% 0.851.242.06M87.49%471.46M
u Universal Vision Biotechnology 3218.TWO 4.77 4.82 4.73 0.06 +1.27% 4.588.31318774123.28%404.53M
k Korea Electric Terminal 025540.KO 42.86 43.28 42.37 0.11 +0.26% 40.3658.9222099134.90%433.56M
g Gorilla Technology GRRR 16.84 17.29 16.8 -0.02 -0.12% 2.2441.9173994435.84%381.75M
t TDC SOFT 4687.TSE 9.63 9.71 9.36 0.35 +3.77% 6.4110.0175300191.52%454.14M
t Taiwan Semiconductor 5425.TWO 2.04 2.08 2.01 0.00 0.00% 1.082.4113.36M170.53%498.09M
e en-japan 4849.TSE 10.73 10.75 10.53 0.29 +2.78% 9.7218.8012650069.68%425.43M
i I””LL 3854.TSE 16.19 16.56 16.13 -0.22 -1.34% 13.1421.9475900101.13%405.12M
s SBI Global Asset Management 4765.TSE 3.93 3.95 3.82 0.13 +3.42% 3.714.80535100238.68%403.70M
a ASKA Pharmaceutical Holdings 4886.TSE 14.32 14.36 14.2 0.16 +1.13% 11.9617.482650047.78%406.18M
t TSRC 2103.TW 0.50 0.51 0.5 0.00 0.00% 0.490.7993911176.81%413.08M
i Iljin Hysolus 271940.KO 12.94 13.09 12.85 0.03 +0.23% 8.2520.274188456.66%469.99M
h Hyundai Home Shopping Network 057050.KO 37.56 38.05 37.42 -0.11 -0.29% 29.5743.599866101.12%420.94M
g Gourmet Master 2723.TW 2.32 2.38 2.31 -0.03 -1.28% 2.283.20338133112.51%417.10M
a Adlink Technology 6166.TW 1.97 1.98 1.95 0.01 +0.51% 1.892.8018525632.49%428.86M
c Chun Yuan Steel Industry 2010.TW 0.64 0.64 0.64 0.00 0.00% 0.520.7458415257.84%412.66M
n Nova Technology 6613.TWO 5.54 5.64 5.54 -0.03 -0.54% 4.327.9510724567.10%413.95M
t TAI-TECH Advanced Electronics 3357.TWO 5.28 5.49 5.25 -0.01 -0.19% 2.465.293.34M147.51%538.72M
c Chung Hwa Pulp 1905.TW 0.43 0.44 0.42 0.00 0.00% 0.350.713.87M234.71%469.05M
l Lotte Non – Life Insurance 000400.KO 1.40 1.42 1.39 0.02 +1.45% 1.042.9162972219.66%431.36M
i IwaiCosmo Holdings 8707.TSE 18.76 18.96 18.68 0.56 +3.08% 11.3519.01296700241.06%440.75M
s SIIX 7613.TSE 9.14 9.22 9.11 0.10 +1.11% 6.0710.26164800113.04%430.81M
p Press Kogyo 7246.TSE 4.39 4.4 4.34 0.09 +2.09% 3.204.9235430090.18%435.94M
n Nitto Fuji Flour Milling 2003.TSE 46.80 46.8 46.47 0.38 +0.82% 32.7454.17320069.31%426.08M
s SRA Holdings 3817.TSE 34.16 34.36 34.1 0.36 +1.07% 24.1134.261300060.35%431.63M
t TYC Brother Industrial 1522.TW 1.61 1.61 1.52 0.05 +3.21% 1.212.246.65M368.82%501.24M
l Longchen Paper & Packaging 1909.TW 0.32 0.33 0.32 -0.01 -3.03% 0.250.481.86M98.07%423.21M
w Winstek Semiconductor 3265.TWO 3.09 3.09 3.04 0.08 +2.66% 2.134.26314747106.35%421.00M
v Vital KSK Holdings 3151.TSE 8.50 8.53 8.46 0.10 +1.19% 7.079.708690075.48%411.25M
h Hiyes International 2348.TW 2.84 2.86 2.81 0.02 +0.71% 2.7511.1131709129.17%430.24M
t The Akita Bank 8343.TSE 23.99 24.12 23.56 0.62 +2.65% 13.1024.388250092.06%424.84M
o Osaka Organic Chemical Industry 4187.TSE 25.03 25.03 24.22 0.68 +2.79% 13.5125.85246900233.48%509.13M
y Yondenko 1939.TSE 9.13 9.13 9.05 0.12 +1.33% 7.0610.24140300133.34%431.66M
t The Shikoku Bank 8387.TSE 9.42 9.56 9.33 0.14 +1.51% 6.0610.27290800230.96%393.09M
a ALCONIX 3036.TSE 14.63 14.66 14.37 0.36 +2.52% 8.4314.85113800119.37%438.05M
p Power Wind Health Industryorporated 8462.TW 5.30 5.33 5.2 0.06 +1.15% 3.235.569060462.87%419.94M
t TCI 8436.TWO 3.70 3.8 3.7 -0.05 -1.33% 3.434.8832430181.37%407.58M
f Fine Semitech 036810.KQ 25.90 26.53 25.31 -0.93 -3.47% 9.7929.23501512117.04%522.11M
f Foresee Pharmaceuticals 6576.TWO 2.56 2.61 2.55 0.00 0.00% 1.763.089318047.36%402.59M
i Iriso Electronics 6908.TSE 21.24 21.24 20.42 0.91 +4.48% 15.4421.24265700214.85%453.45M
t Topy Industries 7231.TSE 19.14 19.16 18.82 0.58 +3.13% 11.3820.7686300145.63%422.20M
m Marusan Securities 8613.TSE 6.22 6.24 6.16 0.11 +1.80% 5.247.1220010081.78%411.44M
p Promate Electronic 6189.TW 1.60 1.61 1.58 0.02 +1.27% 1.553.4252214085.45%420.21M
s ShinHsiung Natural Gas 8908.TWO 1.32 1.32 1.32 0.01 +0.76% 1.191.7596828293.47%415.84M
v Visco Vision 6782.TW 6.34 6.34 6.26 0.07 +1.12% 3.788.9812978556.97%399.36M
e Euglena 2931.TSE 2.89 2.89 2.83 0.07 +2.48% 2.523.69757800116.94%395.10M
t Transcom 5222.TW 4.68 4.71 4.6 0.01 +0.21% 2.775.3169778347.96%424.97M
s Sumitomo Seika Chemicals. 4008.TSE 32.00 32.04 31.71 0.29 +0.91% 28.8837.203560079.98%419.47M
k KOSAIDO Holdings 7868.TSE 2.81 2.81 2.79 0.02 +0.72% 2.724.6444010067.84%397.67M
a Aurora 2373.TW 1.86 1.87 1.86 0.01 +0.54% 1.752.3523991112.73%415.58M
r Riken Technos 4220.TSE 8.55 8.57 8.42 0.18 +2.15% 5.658.634750072.79%420.46M
l LX Holdings 383800.KO 5.84 5.91 5.77 0.13 +2.28% 4.027.42236085122.84%444.92M
w Waffer Technology 6235.TW 2.38 2.43 2.33 0.05 +2.15% 1.13273.303.26M48.85%474.96M
b BioNote 377740.KO 3.85 3.9 3.81 0.03 +0.79% 2.834.56137102176.05%390.60M
c CUCKOO Homesys 284740.KO 16.61 16.75 16.41 0.10 +0.61% 13.0922.5833268107.24%372.54M
f Fullcast Holdings 4848.TSE 11.48 11.53 11.41 0.08 +0.70% 7.7312.6153100105.40%400.72M
m Medigen Vaccine Biologics 6547.TWO 1.19 1.23 1.19 -0.02 -1.65% 1.041.851.66M188.77%392.68M
n Nidec Chaun-Choung Technology 6230.TW 4.53 4.58 4.4 0.13 +2.95% 3.4311.4016613566.35%391.15M
t TSI Holdings 3608.TSE 6.59 6.64 6.54 0.04 +0.61% 5.248.6418100067.68%383.78M
o Oisix ra daichi 3182.TSE 11.75 11.84 11.51 0.37 +3.25% 7.0213.2219370085.87%408.05M
a ANEST IWATA 6381.TSE 10.43 10.45 10.36 0.09 +0.87% 6.9711.034220053.54%410.20M
c COLOPL 3668.TSE 3.06 3.1 3.04 0.01 +0.33% 2.794.0012520065.96%393.45M
s Sysgration 5309.TWO 2.11 2.17 2.09 -0.01 -0.47% 0.882.4710.39M39.08%400.13M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 47.12 45.68 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 11.85 11.92 11.81 -0.08 -0.67% 11.4618.136790056.15%361.07M
k Kuo Toong International 8936.TWO 1.89 1.9 1.85 0.01 +0.53% 1.422.653.22M206.22%468.94M
v Vision 9416.TSE 8.12 8.14 8.05 0.08 +1.00% 6.479.5015700058.82%399.17M
l Lin BioScience 6696.TWO 9.52 9.78 9.24 -0.04 -0.42% 2.679.561.75M128.36%747.59M
h HD Renewable Energy 6873.TW 4.04 4.09 3.98 0.00 0.00% 3.959.0870035960.96%404.13M
m Mercuries & Associates Holding 2905.TW 0.49 0.49 0.49 0.05 +11.36% 0.330.661.48M168.40%513.20M
r Retail Partners 8167.TSE 8.87 8.95 8.87 0.03 +0.34% 7.6911.203650073.40%380.75M
c Crowell Development 2528.TW 1.01 1.01 0.96 0.06 +6.32% 0.891.631.60M191.80%436.39M
a Anicom Holdings 8715.TSE 5.38 5.45 5.31 0.14 +2.67% 3.146.2534750081.32%396.17M
s SPG Co. 058610.KQ 21.92 22.09 21.5 0.09 +0.41% 12.4724.1333841467.46%457.61M
t Toyo Engineering 6330.TSE 19.22 19.9 17.11 2.58 +15.50% 3.7119.2233.92M457.76%736.77M
t Tsuzuki Denki 8157.TSE 21.93 22.06 21.79 0.52 +2.43% 12.1423.382700054.43%397.42M
a AhnLab 053800.KQ 41.75 41.75 40.91 1.02 +2.50% 37.0176.363446089.24%398.26M
b Bourbon 2208.TSE 16.07 16.08 16.04 0.01 +0.06% 14.4518.88660065.26%388.60M
d Denyo 6517.TSE 20.39 20.39 20.06 0.64 +3.24% 13.5421.121570077.86%417.08M
h Hokkaido Gas 9534.TSE 4.58 4.59 4.54 0.07 +1.55% 3.074.698910081.67%403.97M
b Bank of The Ryukyus 8399.TSE 10.25 10.43 10.21 -0.02 -0.19% 6.0710.27375400212.69%419.31M
s San Fu Chemical 4755.TW 3.55 3.59 3.5 0.00 0.00% 2.514.60261255138.76%357.75M
s Saint Marc Holdings 3395.TSE 17.61 17.75 17.55 0.03 +0.17% 13.1619.313960073.11%377.27M
m Mirai Industry 7931.TSE 23.40 23.56 23.23 0.09 +0.39% 20.6027.4726300117.67%377.72M
m Maruzen 5982.TSE 23.23 23.79 23.17 -0.11 -0.47% 18.6026.04450096.09%368.01M
h Hokuto 1379.TSE 12.38 12.45 12.38 0.02 +0.16% 10.9913.483030061.00%388.49M
c Cosmo Chemical 005420.KO 14.45 15.11 14.07 0.06 +0.42% 8.8423.70514443148.84%554.39M
t Taiwan Steel Union 6581.TW 3.60 3.62 3.6 -0.02 -0.55% 2.823.8513156125.53%400.73M
h Hirata 6258.TSE 13.88 13.92 13.65 0.24 +1.76% 7.7015.09295200122.73%424.45M
n Nexen Tire 002350.KO 4.43 4.43 4.31 0.09 +2.07% 3.366.25123127100.74%426.29M
g Genki Sushi 9828.TSE 20.13 20.19 19.96 0.19 +0.95% 18.1031.446760076.73%355.38M
r Ringer Hut 8200.TSE 14.68 14.72 14.56 0.13 +0.89% 13.6216.609060084.75%380.42M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.46 2.46 2.46 0.02 +0.82% 2.142.7322129129.35%399.15M
n Nippon Yakin Kogyo 5480.TSE 28.70 28.7 28.47 0.29 +1.02% 23.6233.856030072.20%397.33M
f Fixstars 3687.TSE 13.37 13.38 13.02 0.35 +2.69% 8.1615.511.04M122.69%431.26M
j J Trust 8508.TSE 2.78 2.79 2.77 0.01 +0.36% 1.973.3823920083.93%371.35M
c Chubu Steel Plate 5461.TSE 14.03 14.03 13.83 0.29 +2.11% 12.0318.612890097.38%379.85M
f Fujio Food Group 2752.TSE 7.34 7.37 7.31 0.05 +0.69% 6.649.857590043.01%376.14M
t TURVO International Co. 2233.TW 6.84 6.97 6.78 -0.01 -0.15% 3.478.7465177361.24%412.62M
h Humedix 200670.KQ 35.95 36.09 34.03 1.72 +5.02% 18.1854.9715638273.47%372.48M
r Rechi Precision 4532.TW 0.77 0.78 0.77 0.00 0.00% 0.721.041.57M106.19%380.73M
s Shinsho 8075.TSE 15.79 15.84 15.66 0.27 +1.74% 10.6657.45110600211.35%417.02M
h Hong Tai Electric Industrial 1612.TW 1.27 1.28 1.26 0.02 +1.60% 0.811.331.71M86.08%402.27M
k Kyokuyo 1301.TSE 32.72 32.72 32.14 0.68 +2.12% 23.5134.923030097.89%388.68M
a Amvis Holdings 7071.TSE 3.93 3.95 3.79 0.21 +5.65% 2.5619.101.50M137.80%383.04M
e Elitegroup Computer Systems 2331.TW 0.71 0.71 0.7 0.01 +1.43% 0.401.171.86M52.63%393.30M
k Korea Line 005880.KO 1.28 1.29 1.24 0.03 +2.40% 0.932.105.59M186.05%413.89M
m Mezzion Pharma 140410.KQ 41.96 42.58 39.09 1.99 +4.98% 17.6850.82201986109.77%358.57M
c Capital Futures 6024.TW 1.62 1.63 1.61 0.00 0.00% 1.321.92332789175.50%404.85M
f Fukuda 1899.TSE 46.67 46.99 45.88 0.84 +1.83% 30.1647.681880064.75%386.38M
n NEXCOM International 8234.TWO 2.63 2.68 2.62 0.00 0.00% 1.293.8873417342.30%371.44M
s Softcreate Holdings 3371.TSE 14.68 14.78 14.58 0.25 +1.73% 9.5416.361150030.04%365.70M
t Taiwan-Asia Semiconductor 2340.TW 0.88 0.91 0.88 -0.01 -1.12% 0.541.354.41M43.48%386.74M
t The Bank of Nagoya 8522.TSE 24.77 25.23 24.54 0.55 +2.27% 11.7724.7715660096.32%1.22B
g Godo Steel 5410.TSE 26.21 26.21 25.98 0.35 +1.35% 22.8034.694290072.52%383.35M
s San Fang Chemical Industry 1307.TW 1.04 1.07 1.04 -0.01 -0.95% 0.881.641.04M127.51%413.60M
m MINISTOP 9946.TSE 13.36 13.36 13.19 0.21 +1.60% 9.7614.243920047.35%387.50M
g Gaonchips 399720.KQ 37.63 38.81 37.28 -0.18 -0.48% 19.2663.7312010090.93%436.50M
u United Arrows 7606.TSE 13.08 13.29 13.08 -0.07 -0.53% 10.7318.0015800078.22%361.21M
p POSCO M-TECH 009520.KQ 11.62 12.21 11.34 -0.09 -0.77% 7.6016.351.74M166.15%484.03M
h HANA Micron 067310.KQ 17.87 18.88 17.7 -0.76 -4.08% 5.8219.461.93M90.62%441.42M
s Smaregi 4431.TSE 19.06 19.58 18.99 -0.21 -1.09% 11.5824.735980061.50%367.09M
p Pulmuone Corporate 017810.KO 9.55 9.68 9.49 0.04 +0.42% 6.9412.7814024352.76%352.05M
t TSE 131290.KQ 35.25 36.37 34.9 0.29 +0.83% 24.5060.393522231.86%360.11M
b BRONCO BILLY 3091.TSE 25.00 25.2 24.87 0.19 +0.77% 21.5027.9744700109.90%372.20M
d Devsisters 194480.KQ 30.93 31.41 30.33 0.14 +0.45% 18.8054.295348476.63%339.09M
e eREX 9517.TSE 4.67 4.71 4.63 0.03 +0.65% 3.596.0613390074.31%363.63M
v Vt Holdings 7593.TSE 3.31 3.31 3.29 0.03 +0.91% 2.873.5525790071.71%384.25M
k Koatsu Gas Kogyo 4097.TSE 6.94 6.95 6.87 0.12 +1.76% 4.937.653320085.14%382.98M
z Zenrin 9474.TSE 7.02 7.04 6.98 0.01 +0.14% 5.168.425510067.92%374.85M
a Advanced Nano Products 121600.KQ 49.43 50.54 47.47 3.21 +6.95% 32.25102.19257684175.96%591.44M
i Iwaki 6237.TSE 17.45 17.47 17.32 0.22 +1.28% 11.0520.93940049.70%385.88M
i IS DongSeo 010780.KO 13.24 14 13.24 -0.08 -0.60% 10.8120.2853386181.15%393.43M
k Kohsoku 7504.TSE 19.41 19.41 19.15 0.34 +1.78% 12.7120.242160071.98%378.30M
n Neowiz Games 095660.KQ 16.86 17 16.75 0.00 0.00% 12.2820.908473089.95%356.81M
c Curiox Biosystems 445680.KQ 48.59 49.57 46.42 1.32 +2.79% 9.2158.6027868689.27%389.79M
c CELSYS 3663.TSE 11.36 11.45 11.22 0.31 +2.81% 4.7412.95163200107.27%344.46M
l Lanner Electronics 6245.TWO 2.60 2.64 2.6 -0.01 -0.38% 2.153.6236070654.38%381.30M
i IEI Integration 3022.TW 2.25 2.3 2.25 -0.02 -0.88% 2.043.58612489110.64%396.56M
s Solus Advanced Materials 336370.KO 6.36 6.69 6.3 -0.08 -1.24% 4.6016.66337273199.50%446.53M
m Miroku Jyoho Service 9928.TSE 12.02 12.11 11.9 0.15 +1.26% 10.4813.471990066.38%359.67M
a Arealink 8914.TSE 14.35 14.4 14.21 0.30 +2.14% 9.0218.054300037.07%364.80M
m Mars Group Holdings 6419.TSE 20.52 20.58 20.42 0.25 +1.23% 18.9724.834020080.83%378.41M
c Can Do 2698.TSE 23.76 23.79 23.59 0.19 +0.81% 17.9827.581080061.21%380.04M
l Link and Motivation 2170.TSE 3.36 3.37 3.33 0.03 +0.90% 2.534.4625830071.47%357.58M
g gremz 3150.TSE 15.60 15.67 15.48 0.06 +0.39% 12.6519.895210078.86%360.31M
i Inageya 8182.TSE 7.95 7.98 7.72 0.01 +0.13% 7.228.671675000.00%368.90M
n NANTEX Industry 2108.TW 0.75 0.76 0.75 -0.01 -1.32% 0.741.41717699153.61%370.72M
m MARUKA FURUSATO 7128.TSE 15.39 15.39 15.2 0.35 +2.33% 12.8616.5552100153.70%370.17M
g Genomictree 228760.KQ 14.03 14.17 13.19 0.82 +6.21% 8.5417.6411342470.34%336.94M
b BH 090460.KO 12.29 12.42 11.73 0.39 +3.28% 7.5519.34835432106.18%378.62M
i ispace 9348.TSE 3.25 3.36 3.14 0.12 +3.83% 2.989.675.78M284.14%465.83M
g Globeride 7990.TSE 16.38 16.4 16.26 0.20 +1.24% 11.3916.653560068.16%376.45M
t Tomoku 3946.TSE 22.61 22.65 22.32 0.32 +1.44% 13.8023.941770068.23%372.35M
s SAMG Entertainment 419530.KQ 38.95 42.24 38.74 -4.28 -9.90% 6.4069.60395361195.23%334.65M
n Nippon Fine Chemical 4362.TSE 17.19 17.25 17.06 0.19 +1.12% 12.4119.4330900151.05%372.85M
s Sagami Holdings 9900.TSE 11.30 11.37 11.27 0.08 +0.71% 9.5713.085930046.23%340.25M
a Avant Group 3836.TSE 10.34 10.6 10.33 -0.13 -1.24% 8.0215.7686500108.92%377.40M
c Cheryong Electric 033100.KQ 26.77 27.57 26.53 0.04 +0.15% 18.3769.18279209217.11%430.02M
a A&D HOLON Holdings 7745.TSE 13.48 13.48 13.22 0.32 +2.43% 9.3621.3612570076.81%369.07M
a Air Asia 2630.TW 1.74 1.78 1.72 -0.01 -0.57% 0.892.372.26M32.41%365.18M
k Kabuki-Za 9661.TSE 29.84 29.94 29.84 -0.01 -0.03% 28.5132.684000144.75%361.71M
k Kedge Construction 2546.TW 2.79 2.8 2.77 0.01 +0.36% 2.053.3511063673.23%364.56M
t Taiwan Navigation 2617.TW 0.93 0.95 0.93 -0.01 -1.06% 0.701.231.24M112.65%388.28M
z ZIGExN 3679.TSE 3.44 3.47 3.41 0.07 +2.08% 2.504.3524540070.89%343.53M
h HAESUNG DS 195870.KO 33.02 34.14 32.01 1.78 +5.70% 13.0137.71337941104.68%561.34M
g Gongwin Biopharm Holdings 6617.TWO 3.10 3.18 3.07 -0.05 -1.59% 2.235.887788959.22%351.65M
g G-7 Holdings 7508.TSE 8.21 8.28 8.06 0.15 +1.86% 7.7912.075500087.09%358.68M
z Zilltek Technology 6679.TWO 6.71 6.83 6.68 0.04 +0.60% 5.8714.289836032.52%357.76M
s Seikitokyu Kogyo 1898.TSE 9.82 9.82 9.72 0.13 +1.34% 9.1511.2512580097.01%359.41M
m Midac Holdings 6564.TSE 12.59 12.66 12.47 0.17 +1.37% 8.1617.042780049.53%348.28M
k Kanto Denka Kogyo 4047.TSE 7.13 7.15 7.06 0.10 +1.42% 4.937.5318750095.05%409.52M
c China Metal Products 1532.TW 0.89 0.89 0.88 0.02 +2.30% 0.711.63982278123.42%370.37M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.79 6.84 6.77 0.07 +1.04% 5.647.5310090067.31%368.61M
a Altech 4641.TSE 17.82 17.82 17.7 0.15 +0.85% 15.1021.2939100155.80%349.64M
o Oriental Shiraishi 1786.TSE 2.87 2.88 2.85 0.03 +1.06% 1.962.95308500118.11%369.35M
u Unipres 5949.TSE 8.20 8.24 8.12 0.05 +0.61% 5.999.449070065.97%365.72M
m Mie Kotsu Group Holdings 3232.TSE 3.67 3.7 3.64 0.01 +0.27% 3.003.8013350070.83%367.45M
a Advanced Power Electronics 8261.TW 3.47 3.49 3.29 0.16 +4.83% 1.833.478.76M223.59%412.33M
j Jeju Air 089590.KO 4.13 4.24 4.08 0.03 +0.73% 4.098.2594032124.47%332.98M
u United Renewable Energy 3576.TW 0.22 0.22 0.21 0.02 +10.00% 0.200.4715.51M302.89%361.58M
d Dimerco Express 5609.TWO 2.58 2.59 2.57 0.00 0.00% 2.052.968478574.77%362.83M
e Etron Technology 5351.TWO 1.24 1.36 1.24 -0.02 -1.59% 0.631.6526.61M227.20%403.77M
t Taiwan Mask 2338.TW 1.32 1.35 1.28 0.05 +3.94% 0.872.582.99M131.35%365.22M
h Hyundai Bioscience 048410.KQ 3.76 3.82 3.67 0.08 +2.17% 3.177.5848939596.85%361.37M
h Hokuetsu Industries 6364.TSE 13.12 13.16 13.03 0.10 +0.77% 10.7515.822630068.81%359.51M
t Taiwan Tea 2913.TW 0.47 0.48 0.47 0.00 0.00% 0.420.721.81M137.52%369.47M
k KG Dongbu Steel 016380.KO 3.91 3.97 3.88 0.01 +0.26% 3.525.1511245169.76%378.36M
t Tehmag Foods 1264.TWO 9.74 9.74 9.65 0.10 +1.04% 8.3911.0811904126.69%361.07M
k Kumagai Gumi 1861.TSE 9.34 9.42 9.33 0.02 +0.21% 4.599.34616900104.88%1.60B
h Hanil Holdings 003300.KO 12.03 12.08 11.9 0.13 +1.09% 9.2814.271276069.63%370.85M
a Avex 7860.TSE 8.09 8.14 8.05 0.07 +0.87% 7.3810.599430056.55%342.85M
n NEXTIN 348210.KQ 40.77 41.4 40.14 -0.59 -1.43% 29.4553.07103761113.86%419.20M
m Miyaji Engineering Group 3431.TSE 13.31 13.42 13.26 0.02 +0.15% 10.8215.485740087.23%353.03M
c Compucase Enterprise 3032.TW 2.93 3 2.93 0.02 +0.69% 1.624.0463901162.94%331.92M
t T’Way Air 091810.KO 1.27 1.27 1.27 0.00 0.00% 1.272.88-0.00%344.24M
t Torishima Pump Mfg. 6363.TSE 14.12 14.14 13.92 0.22 +1.58% 11.6621.748480088.35%369.59M
s Sensortek Technology 6732.TWO 6.65 6.66 6.55 0.04 +0.61% 4.6611.507400817.94%325.20M
t The Yamagata Bank 8344.TSE 10.89 10.98 10.71 0.30 +2.83% 6.1211.47102600127.88%341.86M
t Teikoku Electric Mfg. 6333.TSE 20.91 20.91 20.58 0.35 +1.70% 14.0823.031900086.82%347.31M
a Alpha Systems 4719.TSE 25.20 25.43 24.64 0.81 +3.32% 16.7526.90860096.88%353.75M
p PIA 4337.TSE 20.16 20.52 20.16 -0.01 -0.05% 15.4325.283050084.59%308.69M
s Samyang 145990.KO 36.02 36.37 35.6 0.15 +0.42% 28.1244.8616836111.25%348.20M
m MIRARTH HOLDINGS 8897.TSE 2.52 2.54 2.52 0.00 0.00% 2.493.6961750080.18%342.33M
a ADDCN Technology 5287.TWO 5.72 5.77 5.7 0.02 +0.35% 5.106.33100248287.34%344.98M
s Sintokogio 6339.TSE 7.15 7.15 7.08 0.13 +1.85% 4.587.8013100074.46%375.24M
n Nittoc Construction 1929.TSE 8.36 8.38 8.27 0.14 +1.70% 6.188.9982800106.62%349.21M
k KMC (Kuei Meng) International 5306.TW 2.99 3.1 2.95 -0.01 -0.33% 2.514.9415498470.99%376.57M
e EM Systems 4820.TSE 5.12 5.14 5.09 0.07 +1.39% 3.295.524910078.87%354.75M
h Hyundai Green Food 453340.KO 10.63 10.71 10.49 0.05 +0.47% 8.3513.423686686.69%349.03M
u USI 1304.TW 0.37 0.38 0.36 0.01 +2.78% 0.270.533.72M127.48%391.41M
v Vector 6058.TSE 7.90 8.04 7.87 0.08 +1.02% 5.398.7820940088.41%370.53M
i INPAQ Technology 6284.TWO 2.77 2.77 2.6 0.26 +10.36% 1.743.0811.17M429.17%401.85M
o Oriental Union Chemical 1710.TW 0.40 0.41 0.4 0.00 0.00% 0.360.6077507368.08%354.44M
d DTS 9682.TSE 8.89 8.91 8.69 0.29 +3.37% 5.649.06375000134.05%1.42B
g Gamania Digital 6180.TWO 1.99 2.02 1.99 -0.02 -1.00% 1.912.71447095125.37%350.04M
h Hoosiers Holdings 3284.TSE 8.65 8.69 8.61 0.07 +0.82% 6.069.4221800068.38%353.90M
s SRE Holdings 2980.TSE 19.17 19.26 18.85 0.39 +2.08% 17.0334.85170200108.90%308.66M
g Gemtek Technology 4906.TW 0.86 0.86 0.85 0.01 +1.18% 0.681.411.58M57.09%367.21M
c Comture 3844.TSE 10.68 10.71 10.59 0.13 +1.23% 9.4315.5810050058.37%340.61M
w Warabeya Nichiyo Holdings 2918.TSE 21.04 21.21 20.88 0.02 +0.10% 12.3922.656010043.53%364.36M
g Genesys Logic 6104.TWO 3.59 3.68 3.59 -0.01 -0.28% 2.235.9959584167.30%326.88M
c Chinese Maritime Transport 2612.TW 1.81 1.83 1.77 -0.01 -0.55% 1.021.9288873845.10%357.86M
k Kung Long Batteries Industrial 1537.TW 4.06 4.06 4.01 0.02 +0.50% 3.885.0310706070.29%332.98M
p Paiho Shih Holdings 8404.TW 0.87 0.93 0.86 -0.04 -4.40% 0.501.094.14M182.11%366.79M
n Nagase Brothers 9733.TSE 13.22 13.22 12.99 0.25 +1.93% 11.1113.4359400322.36%348.05M
e Everlight Chemical Industrial 1711.TW 0.64 0.65 0.63 0.02 +3.23% 0.430.896.28M98.26%351.68M
k Kpp Group Holdings 9274.TSE 5.31 5.31 5.26 0.07 +1.34% 3.855.7313400086.23%340.35M
g Grand Pacific Petrochemical 1312.TW 0.35 0.37 0.35 -0.01 -2.78% 0.250.473.93M96.46%389.52M
p PI Advanced Materials 178920.KO 13.14 13.53 12.78 -0.19 -1.43% 9.9623.85140469114.52%385.82M
f Forcecon Technology 3483.TWO 3.59 3.67 3.57 0.04 +1.13% 2.816.8042182781.91%353.22M
g Gus Technology 6940.TWO 1.03 1.08 1.01 -0.03 -2.83% 0.601.372.29M152.48%307.66M
s Safie 4375.TSE 6.16 6.21 6.09 0.02 +0.33% 4.057.8911590073.99%343.07M
d Dentium 145720.KO 38.81 39.3 38.6 0.09 +0.23% 37.9396.112020553.80%334.73M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.11 26.25 25.95 0.19 +0.73% 16.5726.1410300103.31%355.34M
k KOIKE-YA 2226.TSE 30.14 30.24 30.07 0.20 +0.67% 26.7837.74220021.14%321.52M
a Aekyung Chemical Co. 161000.KO 8.07 8.5 8.01 -0.12 -1.47% 4.0910.191.62M190.24%389.60M
f Fuji 7605.TSE 18.45 6544.93 6544.93 0.02 +0.11% 10.9719.761810034.47%118.60B
j JSP 7942.TSE 12.80 12.83 12.7 0.11 +0.87% 11.7015.044370097.41%335.50M
m MegaStudyEdu 215200.KQ 29.98 30.37 29.6 0.16 +0.54% 25.8544.071999188.81%317.46M
g GMO Financial Gate 4051.TSE 40.32 41.3 40.32 -0.41 -1.01% 30.5854.011880050.47%332.81M
a Aida Engineering 6118.TSE 6.27 6.27 6.21 0.08 +1.29% 4.736.5610890087.04%340.50M
i International CSRC Investment Holdings 2104.TW 0.35 0.36 0.35 0.00 0.00% 0.290.5689045771.62%339.85M
o OCI 456040.KO 44.05 45.24 43.63 0.54 +1.24% 33.3377.7695610197.85%394.36M
m MCNEX 097520.KO 21.96 22.06 21.68 0.34 +1.57% 11.5922.615126989.48%359.17M
s SRS Holdings 8163.TSE 7.65 7.66 7.62 0.03 +0.39% 7.179.157670051.65%316.38M
n NICE Holdings 034310.KO 9.34 9.38 9.24 0.11 +1.19% 7.0910.344756593.61%325.81M
j JW Pharmaceutical 001060.KO 16.51 16.54 15.88 0.63 +3.97% 13.5724.6584296160.21%372.29M
d D-Link 2332.TW 0.55 0.55 0.54 0.01 +1.85% 0.440.842.71M94.79%326.82M
l LF Corp. 093050.KO 12.86 12.96 12.78 0.06 +0.47% 9.3215.714309493.81%351.32M
t Tfe 425420.KQ 28.48 29.7 28.06 2.28 +8.70% 8.3333.02603175277.32%324.16M
f FP Partner 7388.TSE 15.62 15.7 15.09 0.04 +0.26% 12.9229.91118600115.87%363.04M
a AIT 9381.TSE 13.65 13.87 13.52 0.19 +1.41% 9.9414.502920098.60%320.75M
s SuperAlloy Industrial Co. 1563.TW 1.56 1.58 1.56 0.00 0.00% 1.492.6316445849.04%334.83M
s SeAH Holdings 058650.KO 83.49 87.19 81.82 1.47 +1.79% 60.75103.25105981.25%325.26M
n NAFCO 2790.TSE 13.23 13.34 13.23 0.08 +0.61% 10.7619.78690051.04%325.32M
t The Fukui Bank 8362.TSE 14.14 14.24 13.98 0.29 +2.09% 9.4814.482860068.45%334.89M
d DaikyoNishikawa 4246.TSE 4.97 4.97 4.93 0.06 +1.22% 3.475.3510530083.31%339.66M
y YC Inox 2034.TW 0.65 0.65 0.65 0.00 0.00% 0.560.8460739455.36%340.41M
y Yuen Foong Yu Consumer Products 6790.TW 1.27 1.27 1.26 0.01 +0.79% 1.191.6311592975.50%338.23M
i istyle 3660.TSE 3.03 3.1 3.02 -0.02 -0.66% 2.214.4979860058.88%302.15M
p Phihong Technology 2457.TW 1.06 1.08 0.95 0.09 +9.28% 0.621.6135.12M390.64%448.54M
e EuBiologics 206650.KQ 9.03 9.1 8.89 0.19 +2.15% 6.8212.4817026899.11%329.31M
t Toyo Gosei 4970.TSE 45.88 46.6 45.68 0.05 +0.11% 28.1866.275040080.52%364.14M
e Ecopro HN 383310.KQ 20.98 21.64 20.24 0.34 +1.65% 15.9350.47205897151.04%439.14M
a AIC 3693.TWO 10.67 10.67 10.67 1.00 +10.34% 6.9512.85779403202.95%458.87M
m Marudai Food 2288.TSE 13.08 13.08 12.44 0.70 +5.65% 10.2914.24166800162.53%320.12M
t Test-Rite International 2908.TW 0.66 0.67 0.66 0.00 0.00% 0.580.71500372180.24%339.01M
h Hung Sheng Construction 2534.TW 0.70 0.71 0.7 0.00 0.00% 0.640.9234158541.15%332.21M
d Darfon Electronics 8163.TW 1.24 1.25 1.23 0.01 +0.81% 0.952.2296943699.60%343.17M
e Enplas 6961.TSE 43.92 44.44 43.26 0.44 +1.01% 22.2860.997080091.68%388.00M
s Sunny Friend Environmental Technology 8341.TW 2.78 2.82 2.75 0.01 +0.36% 2.103.19335769119.19%360.98M
p Procrea Holdings 7384.TSE 11.30 11.32 11.16 0.21 +1.89% 9.2612.765400094.39%321.04M
c Cosel 6905.TSE 8.32 8.32 8.17 0.19 +2.34% 6.309.1210100082.18%342.18M
k Kmw 032500.KQ 9.39 9.45 9.14 0.21 +2.29% 4.6312.03141967133.06%373.90M
n Nichirin 5184.TSE 24.09 24.25 24.02 0.13 +0.54% 20.4325.5319300125.08%317.70M
t Tang Eng Iron Works 2035.TWO 0.93 0.93 0.93 0.01 +1.09% 0.881.08203932.50%326.81M
s Standard Chemical & Pharmaceutical 1720.TW 1.82 1.84 1.82 0.00 0.00% 1.562.3616769469.72%325.56M
u UNID Company 014830.KO 50.33 53.4 49.77 -1.80 -3.45% 40.2582.7074696300.18%334.16M
f FSP Technology 3015.TW 1.85 1.85 1.83 0.02 +1.09% 1.302.2328256886.42%347.27M
a Acer E-Enabling Service Business 6811.TWO 7.61 7.69 7.58 0.03 +0.40% 5.4110.287838588.17%315.43M
c Creative & Innovative System (CIS) 222080.KQ 5.63 5.86 5.54 0.00 0.00% 4.438.88853483215.15%401.98M
s Syncmold Enterprise 1582.TW 2.29 2.31 2.28 0.02 +0.88% 2.153.72706066148.09%330.54M
k Kiswire 002240.KO 12.57 12.67 12.52 0.09 +0.72% 10.9416.9031555116.99%339.07M
e EMRO 058970.KQ 30.72 31.45 30.65 0.41 +1.35% 28.5857.247409189.80%344.40M
u UTI 179900.KQ 16.54 16.82 15.92 0.00 0.00% 12.0928.678524393.64%305.61M
h Hsin Tai Gas 8917.TWO 1.92 1.93 1.92 -0.03 -1.54% 1.752.12600090.31%311.53M
t Tsurumi Manufacturing 6351.TSE 13.43 13.44 13.31 0.24 +1.82% 9.1314.782270068.28%645.02M
l LS Marine Solution Co 060370.KQ 17.31 17.8 17.07 -0.24 -1.37% 8.3024.10671105178.14%355.85M
g GigaVis 420770.KQ 23.94 24.36 23.77 0.41 +1.74% 14.1147.273759833.30%303.52M
s Stella Chemifa 4109.TSE 28.08 28.11 27.85 0.42 +1.52% 21.6030.941760085.00%331.39M
t Taiwan Semiconductor (TSMC) 2330.TW 48.24 48.89 48.24 1.17 +2.49% 23.8148.4733.98M104.28%1,250.86B
s Samsung Electronics 005930.KO 71.21 71.21 70.23 2.54 +3.70% 34.8071.2124.25M103.26%418.46B
s Sony 6758.TSE 28.81 29.18 28.77 0.19 +0.66% 14.7730.4210.96M75.20%172.21B
s SK hynix 000660.KO 373.48 374.88 365.11 18.99 +5.36% 111.66373.483.37M81.56%257.86B
n Nintendo 7974.TSE 85.41 86.33 84.17 1.46 +1.74% 45.6299.432.82M56.44%99.44B
f Foxconn (Hon Hai Precision Industry) 2317.TW 8.03 8.12 7.92 0.27 +3.48% 3.418.0380.35M101.20%111.59B
k Keyence 6861.TSE 405.46 409.65 401.66 6.70 +1.68% 346.89499.9570790096.87%98.33B
t Tokyo Electron 8035.TSE 200.41 202.04 199.16 2.50 +1.26% 116.98239.592.73M44.15%91.81B
d Delta Electronics 2308.TW 34.87 35.04 33.73 2.08 +6.34% 8.5134.8714.63M101.07%90.58B
a Advantest 6857.TSE 119.09 119.09 115.49 7.42 +6.64% 32.73119.4011.46M80.59%87.15B
m MediaTek 2454.TW 43.51 43.67 42.69 1.47 +3.50% 30.3051.055.93M97.17%69.45B
c Coupang CPNG 31.15 31.5 31.09 -0.01 -0.03% 19.7633.535.10M46.32%51.87B
n NEC Corp. 6701.TSE 33.78 34.03 33.33 0.57 +1.72% 18.31106.364.45M92.92%45.04B
f Fujitsu 6702.TSE 25.66 25.96 25.51 0.37 +1.46% 14.2125.705.47M89.14%45.49B
q Quanta Computer 2382.TW 10.09 10.1 9.81 0.56 +5.88% 5.4110.4645.75M183.90%38.88B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 19.90 19.95 19.63 0.17 +0.86% 12.7824.047.04M98.86%36.39B
d Disco 6146.TSE 355.06 355.06 351.27 5.60 +1.60% 161.82430.381.89M44.77%38.49B
n Naver 035420.KO 175.22 175.57 168.94 3.53 +2.06% 114.12213.931.32M68.12%26.17B
c Canon 7751.TSE 30.45 30.45 29.98 0.69 +2.32% 26.2734.874.69M151.48%26.75B
p Panasonic 6752.TSE 11.92 12.14 11.88 -0.10 -0.83% 6.7712.727.10M71.39%27.83B
t Terumo 4543.TSE 16.77 17.02 16.74 0.23 +1.39% 14.7720.772.84M61.63%24.73B
a ASE Technology Holding 3711.TW 6.60 6.68 6.45 0.24 +3.77% 3.496.6030.92M148.41%28.70B
l LY Corporation 4689.TSE 2.98 3.01 2.97 0.01 +0.34% 2.263.9612.26M79.29%20.40B
b Bandai Namco 7832.TSE 31.55 32.19 31.55 0.12 +0.38% 18.1338.351.63M85.65%20.42B
r Renesas Electronics 6723.TSE 12.37 12.63 12.3 0.32 +2.66% 9.4621.3010.31M84.97%22.38B
w Wiwynn 6669.TW 132.16 138.35 131.83 -1.10 -0.83% 47.49133.261.79M95.87%24.56B
k Konami Group Corp. 9766.TSE 146.61 149.26 146.25 0.78 +0.53% 66.07173.8236840075.01%19.87B
a Accton Technology 2345.TW 31.35 31.65 31.16 1.03 +3.40% 13.2036.904.79M107.13%17.52B
u United Microelectronics (UMC) 2303.TW 1.49 1.51 1.49 0.02 +1.36% 1.211.7844.55M93.90%18.66B
k Kakao 035720.KO 42.51 42.93 41.33 1.36 +3.30% 23.3451.842.59M94.88%18.69B
k KIOXIA Holdings Corp. 285A.TSE 64.21 65.38 60.74 6.81 +11.86% 9.8964.2131.26M138.62%34.61B
n Nexon 3659.TSE 20.47 20.78 20.28 0.11 +0.54% 12.7223.231.20M76.18%16.32B
a ASUSTeK Computer 2357.TW 23.27 23.27 22.88 0.61 +2.69% 13.2425.253.51M123.49%17.28B
o OBIC 4684.TSE 33.71 33.82 33.1 0.63 +1.90% 25.3338.941.28M131.66%14.83B
w Wistron 3231.TW 4.77 4.81 4.69 0.13 +2.80% 2.275.1258.87M89.15%15.01B
e Elite Material 2383.TW 37.97 38.62 37.15 1.77 +4.89% 11.8644.485.11M148.94%13.38B
m Metaage 6112.TW 1.61 1.62 1.59 0.02 +1.26% 1.082.2548771129.83%303.87M
f FIC Global 3701.TW 1.22 1.23 1.21 0.01 +0.83% 0.781.8234358633.15%287.92M
a Aiphone 6718.TSE 18.78 18.86 18.66 0.19 +1.02% 15.3720.362290063.18%307.42M
i INNOX Advanced Materials 272290.KQ 17.91 18.43 17.66 0.01 +0.06% 12.5429.15219618127.13%337.02M
c Career Technology (Mfg.) 6153.TW 0.50 0.53 0.5 -0.02 -3.85% 0.310.795.18M106.39%320.34M
w Wemade 112040.KQ 19.65 19.9 19.41 0.33 +1.71% 16.8235.31121397142.71%322.27M
s Senao Networks 3558.TWO 4.97 5.02 4.89 0.10 +2.05% 3.927.6719601451.31%293.54M
a AnyMind Group 5027.TSE 4.69 4.73 4.55 0.16 +3.53% 3.579.8316570065.64%279.87M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.16 1.16 1.13 0.04 +3.57% 0.801.24662539122.19%305.85M
c Com2uS 078340.KQ 24.82 24.82 24.5 0.42 +1.72% 24.3637.4143511109.59%283.46M
9 91App 6741.TWO 2.40 2.4 2.37 0.02 +0.84% 2.003.2517859683.52%274.30M
i Integrated Service Technology (iST) 3289.TWO 3.83 3.89 3.81 0.00 0.00% 2.526.1347797576.35%289.10M
p Prosperity Dielectrics 6173.TWO 2.10 2.17 2.08 0.08 +3.96% 0.902.1032.28M207.62%359.89M
j Jahwa Electronics 033240.KO 15.29 15.46 14.9 0.07 +0.46% 6.7620.8013166592.23%316.28M
k KOA 6999.TSE 9.37 9.89 9.23 -0.46 -4.68% 5.019.831.85M428.60%348.08M
i Icomorporated 6820.TSE 20.29 20.29 19.77 0.58 +2.94% 16.1821.231770097.63%291.20M
e E&R Engineering Corp. 8027.TWO 2.87 2.89 2.77 0.12 +4.36% 1.664.3586333766.69%299.13M
k Korea Circuit 007810.KO 14.10 14.83 13.63 0.37 +2.69% 5.4714.1083728686.31%333.09M
w Webzen 069080.KQ 8.58 8.67 8.52 0.09 +1.06% 8.4313.995111865.29%268.66M
a Aichi Tokei Denki 7723.TSE 19.22 19.37 19.14 0.23 +1.21% 11.7519.781940076.98%295.59M
d DREAMTECH 192650.KO 4.39 4.41 4.28 0.11 +2.57% 3.827.57123090108.78%293.44M
a Advanced Ceramic X 3152.TWO 3.80 3.81 3.76 0.02 +0.53% 3.196.8815080695.25%262.05M
b Baotek Industrial Materials 5340.TWO 1.58 1.6 1.55 0.04 +2.60% 0.792.0398810441.93%307.11M
f FIT Holding 3712.TW 1.23 1.24 1.23 0.00 0.00% 1.102.3156606438.52%302.96M
p PSS 6914.TW 4.97 5.04 4.94 -0.03 -0.60% 3.456.31136346126.69%299.36M
m Msscorps Co. 6830.TW 5.46 5.61 5.43 -0.06 -1.09% 2.996.8328897050.06%282.68M
i Ingentec 4768.TWO 8.65 8.65 8.51 0.24 +2.85% 2.908.7334152125.22%372.71M
k Kao 4452.TSE 42.39 42.51 42.19 -0.07 -0.16% 37.4250.5487270054.43%19.48B
k Kolmar Holdings Co. 024720.KO 7.99 8.02 7.93 0.05 +0.63% 4.3613.6318919494.26%274.14M
y Ya-Man 6630.TSE 5.15 5.19 5.14 0.00 0.00% 4.316.557550056.33%283.41M
c Chlitina Holding 4137.TW 3.32 3.37 3.29 -0.01 -0.30% 3.025.3210673968.28%274.23M
a Aekyung Industrial 018250.KO 10.32 10.45 10.28 -0.09 -0.86% 8.0918.2273637118.74%259.93M
a Able C&C 078520.KO 7.09 7.24 7.04 0.00 0.00% 3.9010.8231864670.71%182.58M
m Manyo Factory 439090.KQ 11.34 11.37 11.19 0.25 +2.25% 9.2321.034203494.93%185.68M
d DR.Wu Skincare 6523.TWO 3.91 3.94 3.89 -0.03 -0.76% 3.805.542610265.94%176.18M
t Tonymoly 214420.KO 6.53 6.58 6.39 0.10 +1.56% 3.7811.3522612886.17%156.19M
c CLIO Cosmetics 237880.KQ 10.12 10.28 10.07 -0.06 -0.59% 9.4431.47110117142.16%177.39M
i I-ne 4933.TSE 8.74 8.82 8.69 0.08 +0.92% 8.5514.585070047.95%152.79M
p Perfect Corp. PERF 1.96 2 1.96 0.01 +0.51% 1.613.268570256.24%166.72M
i It””s Hanbul 226320.KO 8.32 8.43 8.18 0.05 +0.60% 6.9612.081995098.13%146.59M
k Kitanotatsujin 2930.TSE 0.92 0.92 0.91 0.01 +1.10% 0.881.2620600048.72%127.77M
b Beauty Garage 3180.TSE 9.55 9.59 9.49 0.09 +0.95% 8.2113.543980061.37%119.70M
h Hankook Cosmetics 123690.KO 7.39 7.43 7.08 0.45 +6.48% 3.928.39257692134.57%118.78M
b Bio-FD&C 251120.KQ 11.94 12.01 11.6 0.32 +2.75% 8.3616.352958970.75%103.80M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.24 2.24 2.24 0.01 +0.45% 1.932.6520151.84%100.46M
n NeoPharm 092730.KQ 12.22 12.36 12.08 -0.06 -0.49% 7.2815.668906451.75%97.60M
s Sunjin Beauty Science 086710.KQ 7.02 7.16 7 0.03 +0.43% 5.8715.981882063.56%85.62M
a AXXZIA 4936.TSE 3.01 3.04 2.98 0.07 +2.38% 2.546.754750051.04%68.86M
a Almado 4932.TSE 7.19 7.23 7.18 0.02 +0.28% 5.979.371590045.26%66.39M
j Jourdeness Group 4190.TW 1.08 1.1 1.08 0.00 0.00% 0.931.771537590.98%63.88M
h HYUNDAI BIOLAND 052260.KQ 3.16 3.19 3.12 0.03 +0.96% 2.635.118754655.09%47.38M
d DV Biomed 6539.TWO 1.84 1.84 1.79 0.09 +5.14% 1.754.603724121.96%44.84M
a Adjuvant Holdings 4929.TSE 4.99 4.99 4.97 0.03 +0.60% 4.966.23540082.99%39.97M
b Bonne 226340.KQ 1.00 1.02 1 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 6.57 6.81 6.56 -0.04 -0.61% 6.5714.565891115.27%33.46M
w Waqoo 4937.TSE 9.05 9.18 9.01 -0.17 -1.84% 5.6912.041340051.48%31.89M
b Bushiroad 7803.TSE 1.97 1.98 1.94 0.03 +1.55% 0.992.6542990078.66%267.18M
a Akatsuki Inc. 3932.TSE 17.36 17.56 17.21 0.22 +1.28% 12.5624.343340059.95%250.32M
m Marvelous 7844.TSE 3.76 3.83 3.71 0.07 +1.90% 2.744.35184700102.01%227.96M
b Bank of Innovation 4393.TSE 49.87 50.85 49.55 0.38 +0.77% 25.4494.022460028.04%198.21M
x X-Legend Entertainment 4994.TW 3.18 3.19 3.17 0.02 +0.63% 2.794.22901734.27%211.16M
f FuRyu 6238.TSE 7.15 7.26 7.13 0.00 0.00% 5.617.846650073.93%189.24M
g gumi 3903.TSE 3.06 3.14 3.05 -0.01 -0.33% 1.655.6954160030.33%151.38M
s Softstar Entertainment 6111.TWO 1.61 1.64 1.61 -0.01 -0.62% 1.342.3432229450.70%156.43M
u Userjoy Technology 3546.TWO 2.53 2.56 2.51 -0.02 -0.78% 2.254.30374953105.79%147.96M
f Fujishoji Co. 6257.TSE 7.06 7.11 7.02 -0.01 -0.14% 6.789.292130071.41%147.65M
u UNITED 2497.TSE 3.57 3.59 3.49 0.12 +3.48% 3.425.65170100156.01%133.48M
a Ateam Holdings Co. 3662.TSE 7.45 7.45 7.39 0.09 +1.22% 3.699.054800051.64%138.41M
w Wayi International Digital Entertainment 3086.TWO 7.69 7.98 7.45 0.13 +1.72% 3.508.18279687125.32%209.76M
h HEROZ 4382.TSE 6.78 6.85 6.74 0.09 +1.35% 5.209.11115300126.77%102.89M
n Nihon Falcom 3723.TSE 9.96 10.08 9.86 0.15 +1.53% 6.5311.97370012.68%102.40M
c Chinese Gamer International 3083.TWO 1.07 1.1 1.06 0.01 +0.94% 0.931.8162859111.47%92.31M
d Drecom 3793.TSE 3.09 3.1 3.04 0.06 +1.98% 2.897.625980055.28%88.78M
a Aiming 3911.TSE 1.66 1.66 1.61 0.06 +3.75% 1.212.27326600137.45%77.28M
c coly 4175.TSE 13.72 13.72 13.59 0.23 +1.70% 6.5717.047005.01%75.49M
k KLab 3656.TSE 1.72 1.75 1.67 -0.03 -1.71% 0.741.935.03M36.70%102.85M
m MacroWell OMG Digital Entertainment 3687.TWO 2.68 2.79 2.67 -0.08 -2.90% 1.843.88516804157.36%80.43M
i Imagineer 4644.TSE 7.05 7.07 7.02 0.04 +0.57% 6.037.421090039.87%67.90M
g Gamesparcs 6542.TWO 1.52 1.55 1.52 -0.02 -1.30% 1.422.259045122.75%63.99M
c CyberStep 3810.TSE 2.45 2.49 2.42 0.02 +0.82% 0.942.7923570049.57%61.39M
k KAYAC 3904.TSE 2.86 2.9 2.86 0.00 0.00% 2.384.49520034.11%46.07M
m Mobile Factory 3912.TSE 6.51 6.66 6.51 -0.03 -0.46% 3.836.8762900350.94%46.48M
f Fun Yours Technology 6482.TWO 1.43 1.43 1.39 0.01 +0.70% 1.293.703680354.25%40.97M
e Edia 3935.TSE 5.88 5.94 5.82 0.22 +3.89% 1.948.5916160051.34%34.65M
g geechs 7060.TSE 4.33 4.37 4.15 0.16 +3.84% 2.274.8568600338.88%44.31M
g Gala 4777.TSE 1.53 1.56 1.51 0.00 0.00% 1.201.8518280072.61%42.92M
a Aeria 3758.TSE 1.95 1.98 1.94 0.03 +1.56% 1.342.613810070.55%40.48M
c CAVE Interactive 3760.TSE 5.46 5.48 5.43 0.04 +0.74% 5.2810.961560055.33%36.17M
c CROOZ 2138.TSE 3.74 3.82 3.7 -0.01 -0.27% 3.054.851860097.42%35.82M
t Tose Co. 4728.TSE 4.23 4.26 4.23 0.00 0.00% 3.844.73880040.72%32.10M
t TENDA 4198.TSE 4.06 4.08 4.04 0.02 +0.50% 4.017.11900050.89%26.75M
n Nippon Ichi Software 3851.TSE 5.41 5.43 5.37 -0.02 -0.37% 5.016.83120033.55%27.36M
g Gravity 3629.TWO 0.76 0.76 0.76 -0.04 -5.00% 0.521.25218761.76%24.92M
t Tokyo Communications Group 7359.TSE 2.50 2.64 2.5 0.07 +2.88% 1.284.12177000206.73%25.19M
y YUKE’S 4334.TSE 2.82 2.87 2.78 0.02 +0.71% 2.183.321600057.39%23.75M
g GameWith 6552.TSE 1.32 1.34 1.32 -0.01 -0.75% 1.122.172020068.32%22.97M
m Moi Corporation 5031.TSE 1.71 1.73 1.7 0.01 +0.59% 1.231.961990016.50%23.86M
e enish 3667.TSE 0.65 0.66 0.63 0.00 0.00% 0.612.5244610065.67%21.95M
i Imagica Group 6879.TSE 6785.18 6544.93 6544.93 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 4.95 4.97 4.88 0.12 +2.48% 3.885.455030059.83%206.77M
o Oriental Land 4661.TSE 22.85 23.03 22.78 0.05 +0.22% 19.1629.942.47M68.73%37.46B
c Cashbox Partyworld 8359.TWO 2.35 2.35 2.28 0.02 +0.86% 2.292.8663141142.66%320.31M
a AlphaPolis 9467.TSE 10.62 10.73 10.47 0.03 +0.28% 3.9411.066680052.62%308.51M
k KEYEAST 054780.KQ 3.42 3.5 3.36 -0.02 -0.58% 2.465.0518989246.19%291.36M
w Wowow Inc. 4839.TSE 9.38 9.46 9.3 0.10 +1.08% 6.2312.298760037.69%265.08M
s Seoul Broadcasting System 034120.KO 13.78 14.1 13.69 0.14 +1.03% 10.4821.6057238139.40%255.61M
k Knowmerce Corp. 473980.KQ 21.75 21.96 21.01 1.11 +5.38% 10.9426.2712490085.45%232.89M
g giftee 4449.TSE 7.43 7.53 7.38 0.07 +0.95% 5.6913.0418750050.93%220.52M
f FAN Communications 2461.TSE 3.37 3.39 3.36 0.02 +0.60% 2.423.628290098.53%223.30M
a Amuse 4301.TSE 13.10 13.19 13 -0.02 -0.15% 8.5314.013360077.81%211.98M
i IG Port 3791.TSE 9.39 9.55 9.14 0.27 +2.96% 6.2228.9819490087.53%188.26M
g GENDA 9166.TSE 5.02 5.21 5.01 -0.09 -1.76% 4.5410.202.03M78.21%172.97M
m Media Do 3678.TSE 12.55 12.63 12.32 0.30 +2.45% 8.0713.3563500110.29%190.55M
k Kuang Hong Arts Management 6596.TWO 5.07 5.17 5.02 -0.01 -0.20% 2.005.85544466106.39%192.58M
m MarkLines 3901.TSE 13.00 13.31 13 -0.08 -0.61% 12.3021.713460085.26%167.90M
h HIM International Music 8446.TWO 3.06 3.1 3.05 -0.02 -0.65% 2.934.00152800186.88%161.93M
b B’in Live 6625.TW 2.62 2.67 2.61 -0.04 -1.50% 1.663.70295143146.65%151.72M
c Cube Entertainment 182360.KQ 10.18 10.38 9.94 0.25 +2.52% 8.7414.2365412120.62%145.75M
a Ascendio 012170.KQ 1.42 1.53 1.4 0.03 +2.16% 0.153.3412037152.61%147.50M
c ContentreeJoongAng 036420.KQ 7.06 7.16 6.44 0.66 +10.31% 5.1210.04185607291.53%135.95M
k Kwan’s International 6101.TWO 1.25 1.26 1.24 0.01 +0.81% 1.021.546018159.75%145.89M
a Aniplus 310200.KQ 2.75 2.82 2.7 0.06 +2.23% 1.694.2733679790.61%131.12M
f Fast Retailing 9983.TSE 370.57 373.19 364.55 8.75 +2.42% 248.96370.571.06M75.32%113.70B
b Bridgestone 5108.TSE 44.80 45.03 44.54 0.53 +1.20% 33.0147.861.84M82.26%29.24B
a Ajinomoto 2802.TSE 28.01 28.1 27.67 0.35 +1.27% 16.9129.272.03M91.21%27.23B
a ASICS 7936.TSE 26.94 27.29 26.28 0.94 +3.62% 11.5528.923.93M120.68%19.31B
a Asahi Group 2502.TSE 11.33 11.38 11.27 0.09 +0.80% 9.9714.425.91M77.54%17.03B
u Uni-President Enterprises 1216.TW 2.57 2.61 2.57 -0.02 -0.77% 2.252.968.31M125.31%14.63B
l LITALICO 7366.TSE 8.41 8.57 8.29 0.26 +3.19% 5.1812.50349700329.77%297.18M
s Sanyo Electric Railway 9052.TSE 13.50 13.53 13.48 0.06 +0.45% 12.4114.731490043.08%299.86M
k Kanagawa Chuo Kotsu 9081.TSE 23.99 23.99 23.63 0.35 +1.48% 18.5527.721390060.55%294.35M
k Kolmar BNH 200130.KQ 9.93 10.12 9.85 0.07 +0.71% 7.6913.655649857.82%280.88M
h Hansae 105630.KO 7.85 7.92 7.36 0.53 +7.24% 6.5217.06509142359.36%309.30M
a Advanced International Multitech 8938.TWO 1.98 2 1.96 0.00 0.00% 1.702.68285796173.47%299.48M
a AmTRAN Technology 2489.TW 0.49 0.5 0.49 -0.02 -3.92% 0.350.803.48M106.46%299.20M
s Sampo 1604.TW 0.81 0.81 0.81 0.00 0.00% 0.760.9315095285.84%294.61M
e Eastech Holding 5225.TW 3.67 3.73 3.65 -0.01 -0.27% 2.435.0234820968.27%286.33M
h Honeys Holdings 2792.TSE 10.03 10.07 10.03 0.03 +0.30% 9.4011.944500070.80%279.50M
c C&C International 352480.KQ 27.44 27.61 27.12 0.33 +1.22% 18.8198.0346268105.32%274.27M
y Yujin Robot 056080.KQ 9.11 9.44 9.08 -0.16 -1.73% 3.6211.671.33M46.61%341.74M
e Echomarketing 230360.KQ 8.31 8.39 8.23 0.02 +0.24% 5.2110.5213285984.07%261.64M
s SOCAR 403550.KO 8.07 8.25 7.99 0.03 +0.37% 8.0415.52605595.66%265.04M
h Holiday Entertainment 9943.TW 2.01 2.05 2.01 -0.04 -1.95% 2.012.82206809324.28%251.30M
k Ku Holdings 9856.TSE 7.81 7.81 7.74 0.10 +1.30% 6.318.213150086.68%258.94M
h Hwaseung Enterprise 241590.KO 3.96 3.98 3.84 0.04 +1.02% 3.877.8315848192.49%239.83M
g GOLFZON 215000.KQ 41.96 42.44 41.82 0.25 +0.60% 39.1055.44927358.21%251.95M
r Riso Kyoiku 4714.TSE 1.35 1.36 1.35 0.00 0.00% 1.352.0135610060.38%229.32M
c Cota 4923.TSE 8.12 8.27 8.12 -0.09 -1.10% 8.1211.8890100170.77%225.39M
d Daikoku Denki 6430.TSE 18.16 18.24 17.93 0.30 +1.68% 14.1925.336300091.12%263.03M
t Toyota Motor 7203.TSE 21.06 21.06 20.71 0.62 +3.03% 15.2521.7524.63M100.43%274.52B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 14.88 14.97 14.78 0.27 +1.85% 8.4916.1940.82M96.00%169.30B
s SoftBank Group 9984.TSE 166.70 166.7 157.99 10.57 +6.77% 40.01166.7023.26M118.22%237.48B
h Hitachi 6501.TSE 31.01 31.18 30.64 1.14 +3.82% 18.2131.5516.16M101.65%140.70B
s Sumitomo Mitsui Financial Group 8316.TSE 26.83 27 26.68 0.46 +1.74% 18.1429.069.70M77.45%103.21B
m Mitsubishi Corporation 8058.TSE 24.69 24.73 24.4 0.62 +2.58% 15.6624.698.50M92.63%93.10B
m Mitsubishi Heavy Industries 7011.TSE 29.31 30 28.88 0.37 +1.28% 8.1829.3244.18M135.89%98.43B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.06 1.06 1.05 0.02 +1.92% 0.901.12168.94M90.74%87.76B
m Mizuho Financial Group 8411.TSE 32.48 32.58 32.28 0.54 +1.69% 16.6234.096.22M72.96%80.73B
t Tokio Marine 8766.TSE 39.39 39.49 39.18 0.55 +1.42% 27.6445.263.42M69.34%75.03B
i ITOCHU Corp 8001.TSE 58.75 59.02 58.17 1.54 +2.69% 40.2959.152.80M93.04%82.57B
r Recruit Holdings Co. 6098.TSE 51.74 52.58 51.52 -0.11 -0.21% 43.9376.664.61M107.24%73.49B
c Chugai Pharmaceutical 4519.TSE 44.42 45.41 44.38 -0.92 -2.03% 29.5159.924.18M131.27%73.10B
m Mitsui & Co. 8031.TSE 25.24 25.26 25 0.51 +2.06% 16.6326.354.91M83.62%72.56B
s SoftBank 9434.TSE 1.44 1.45 1.43 0.01 +0.70% 0.931.6752.72M81.62%68.72B
s Shin-Etsu Chemical 4063.TSE 30.92 32.28 30.92 -1.15 -3.59% 24.3344.6113.99M176.54%57.93B
k KDDI 9433.TSE 16.15 16.17 15.95 0.24 +1.51% 15.4034.557.66M77.09%61.48B
j Japan Tobacco 2914.TSE 32.79 32.79 32.6 0.29 +0.89% 23.3933.442.83M86.24%58.23B
l LG Energy Solution 373220.KO 345.56 348.7 335.09 3.58 +1.05% 195.77345.56617063162.58%80.86B
m Mitsubishi Electric 6503.TSE 26.77 27.19 26.65 0.59 +2.25% 13.1026.776.04M109.47%54.90B
s Samsung Biologics 207940.KO 698.10 698.1 698.1 3.01 +0.43% 522.84761.21109054130.88%49.69B
h Hoya 7741.TSE 159.34 159.96 154.59 8.96 +5.96% 99.97159.341.56M129.71%54.24B
t Takeda Pharmaceutical 4502.TSE 28.59 28.6 28.26 0.50 +1.78% 24.6231.494.54M102.87%45.15B
j Japan Post Bank 7182.TSE 11.31 11.45 11.3 0.07 +0.62% 8.3412.925.77M77.11%40.43B
d Daiichi Sankyo 4568.TSE 26.17 26.76 26.17 -0.02 -0.08% 21.4542.034.15M60.85%48.75B
m Marubeni 8002.TSE 25.18 25.19 24.94 0.53 +2.15% 13.3925.723.86M87.31%41.47B
f Fubon Financial Holding 2881.TW 3.00 3.02 2.99 0.02 +0.67% 2.193.0217.84M106.23%42.05B
h Honda Motor 7267.TSE 10.60 10.67 10.5 0.18 +1.73% 7.7511.5912.61M80.19%41.25B
d Denso 6902.TSE 15.15 15.28 15.04 0.20 +1.34% 11.2216.804.47M74.49%40.97B
h Hanwha Aerospace 012450.KO 698.10 698.1 698.1 3.01 +0.43% 147.12725.90222207100.37%35.92B
s Sumitomo 8053.TSE 31.02 31.1 30.75 0.84 +2.78% 18.7831.022.65M99.64%37.32B
c Chunghwa Telecom 2412.TW 4.30 4.37 4.29 -0.05 -1.15% 3.634.7015.55M270.13%33.37B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 21.55 21.56 21.41 0.23 +1.08% 17.5924.525.27M117.29%32.08B
d Daikin Industries 6367.TSE 122.32 123.86 121.67 2.48 +2.07% 103.95161.881.07M101.47%35.82B
t Toyota Industries 6201.TSE 109.92 110.15 109.27 0.67 +0.61% 62.39128.7629470070.85%33.03B
s Seven & i Holdings 3382.TSE 13.20 13.25 13.12 0.03 +0.23% 11.0517.543.93M53.10%32.08B
h Hd Hyundai Heavy Industries 329180.KO 435.61 446.78 427.94 22.73 +5.51% 93.05435.61339283172.29%38.67B
k Komatsu 6301.TSE 38.38 38.38 37.8 1.52 +4.12% 23.6138.383.50M124.13%34.87B
c Cathay Financial Holding 2882.TW 2.14 2.17 2.14 0.01 +0.47% 1.502.3417.31M99.70%31.41B
a Aeon 8267.TSE 15.41 15.67 15.13 0.04 +0.26% 11.7238.068.99M99.83%42.63B
h Hyundai Motor 005380.KO 177.67 181.16 176.62 2.16 +1.23% 120.45213.08808894102.24%35.89B
m Mitsui Fudosan 8801.TSE 10.65 10.86 10.65 -0.07 -0.65% 7.6611.167.62M92.27%29.52B
k KB Financial Group 105560.KO 82.38 82.79 79.58 3.28 +4.15% 47.6489.161.03M110.50%30.00B
f Fujifilm 4901.TSE 23.54 23.54 23.19 0.38 +1.64% 17.7827.193.46M91.77%28.37B
j Japan Post Holdings 6178.TSE 9.54 9.6 9.5 0.06 +0.63% 8.2510.856.21M105.62%27.37B
o ORIX 8591.TSE 24.86 25.03 24.77 0.15 +0.61% 18.0127.143.12M96.26%27.73B
t Toyota Tsusho 8015.TSE 29.89 30.03 29.52 0.52 +1.77% 14.4529.891.38M67.28%31.55B
d Dai-ichi Life Holdings 8750.TSE 7.21 7.27 7.21 0.05 +0.70% 5.528.629.90M105.29%26.66B
d Doosan Enerbility 034020.KO 57.17 57.8 56.48 0.94 +1.67% 11.5959.044.96M68.12%36.62B
c CTBC Financial Holding 2891.TW 1.39 1.41 1.38 0.03 +2.21% 0.991.5552.73M169.05%28.01B
s Sompo Holdings 8630.TSE 30.49 30.74 30.46 0.33 +1.09% 17.1533.091.96M71.05%27.82B
s Suzuki Motor 7269.TSE 15.17 15.39 15.09 0.16 +1.07% 9.2415.204.43M73.24%29.27B
m Mitsubishi Estate 8802.TSE 22.10 22.17 21.77 0.28 +1.28% 13.0923.023.12M100.43%26.96B
o Otsuka Holdings 4578.TSE 54.71 55.17 54.57 0.54 +1.00% 38.1061.7972450064.52%28.89B
k Kia 000270.KO 80.14 82.03 80.14 0.27 +0.34% 56.7195.7091681886.91%31.24B
c Central Japan Railway 9022.TSE 27.63 27.91 27.58 0.25 +0.91% 17.6829.311.99M83.25%26.74B
c Celltrion 068270.KO 124.54 124.75 120.14 4.36 +3.63% 104.55147.00816367146.47%28.01B
e East Japan Railway 9020.TSE 24.13 24.29 24.04 0.12 +0.50% 15.7425.701.63M73.11%27.31B
t TDK 6762.TSE 16.94 17.08 16.74 0.41 +2.48% 8.1016.947.37M83.80%32.16B
f Fujikura 5803.TSE 126.68 127.36 119.38 9.48 +8.09% 15.23126.6815.77M158.29%34.95B
f Fanuc 6954.TSE 32.55 32.99 32.37 0.63 +1.97% 21.4232.553.68M86.15%30.37B
s Shinhan Financial Group 055550.KO 52.01 52.64 51.03 0.99 +1.94% 29.5052.3586045262.28%25.25B
h Hanwha Ocean 042660.KO 97.52 100.18 93.89 3.54 +3.77% 19.4297.524.50M195.37%29.88B
r Resona Holdings 8308.TSE 9.57 9.68 9.52 0.15 +1.59% 5.5810.637.45M82.96%21.76B
d Daiwa House 1925.TSE 35.11 35.18 34.81 0.05 +0.14% 24.3937.551.28M90.64%21.76B
s Sumitomo Denki 5802.TSE 31.22 31.28 30.58 1.08 +3.58% 12.0031.223.74M107.50%24.35B
n Nippon Steel 5401.TSE 4.17 4.17 4.11 0.08 +1.96% 3.9023.5024.01M110.52%22.39B
n Nomura Research Institute 4307.TSE 38.54 38.91 38.13 0.64 +1.69% 25.7842.301.25M93.72%22.05B
i Inpex 1605.TSE 18.95 19.01 18.51 0.32 +1.72% 11.5118.956.03M122.14%22.48B
n Nomura Holdings 8604.TSE 7.14 7.14 6.99 0.28 +4.08% 4.427.5413.26M132.12%20.94B
s Samsung C&T 028260.KO 150.44 151.14 147.3 5.17 +3.56% 73.29153.0838150296.73%24.40B
m Mega Financial Holding (MFHC) 2886.TW 1.34 1.37 1.33 -0.01 -0.74% 1.081.4627.58M215.11%20.44B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 330.20 330.9 319.03 19.50 +6.28% 93.91330.20383737179.11%23.35B
s Sumitomo Realty & Development 8830.TSE 44.73 45.03 44.46 0.57 +1.29% 25.6046.3595980066.69%20.82B
s Sumitomo Mitsui Trust Holdings 8309.TSE 27.42 27.55 27.24 0.48 +1.78% 19.6529.291.68M75.60%19.28B
n Nidec 6594.TSE 16.82 16.91 16.13 0.74 +4.60% 12.9425.109.98M116.30%19.29B
i IHI 7013.TSE 20.90 21.17 20.4 0.60 +2.96% 3.1920.9046.32M146.74%22.63B
s Samsung Life Insurance 032830.KO 113.09 114.14 111.84 0.07 +0.06% 49.81116.5725534890.12%20.31B
s SMC corp 6273.TSE 342.10 348.58 338.63 3.69 +1.09% 293.40537.3125110056.40%21.65B
a Astellas Pharma 4503.TSE 10.71 10.73 10.64 0.10 +0.94% 8.6512.405.69M84.47%19.17B
s SK Square 402340.KO 203.50 205.94 197.21 15.13 +8.03% 50.89203.5061104297.63%26.93B
h Hyundai Mobis 012330.KO 212.92 215.71 212.57 -0.47 -0.22% 149.14233.3516600289.03%19.01B
k Kyocera 6971.TSE 14.34 14.37 14.16 0.20 +1.41% 9.4814.344.56M100.67%19.82B
e E.SUN Financial Holding 2884.TW 0.99 1.02 0.97 -0.07 -6.60% 0.771.21279.56M896.27%15.95B
a ALTEOGEN 196170.KQ 337.53 339.63 309.26 27.52 +8.88% 120.28364.51762043200.70%18.04B
e ENEOS Holdings 5020.TSE 6.35 6.36 6.28 0.11 +1.76% 4.116.547.20M84.11%17.10B
h Hyundai Rotem 064350.KO 163.36 165.8 161.61 0.36 +0.22% 25.99167.8260532377.83%17.83B
h Hana Financial Group 086790.KO 61.29 63.11 61.15 0.12 +0.20% 35.3269.971.10M134.74%16.79B
k Korea Electric Power Corp. (KEPCO) 015760.KO 30.02 30.54 29.6 -0.08 -0.27% 13.2830.672.46M91.79%19.27B
n Nippon Paint 4612.TSE 6.69 6.7 6.63 0.08 +1.21% 5.688.965.00M118.78%15.70B
n Nitto Denko 6988.TSE 26.62 26.62 26.06 1.12 +4.39% 12.0226.623.78M113.95%17.94B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 14.79 15.28 14.77 -0.10 -0.67% 10.5118.344.12M89.80%16.48B
n Nippon Sanso 4091.TSE 33.29 33.58 33.16 0.27 +0.82% 25.2839.50746200118.58%14.41B
y Yuanta Financial Holding 2885.TW 1.13 1.14 1.12 0.00 0.00% 0.831.1716.55M99.08%15.05B
s Secom 9735.TSE 34.07 34.6 34.05 0.03 +0.09% 28.4739.651.11M95.26%13.88B
h HD Hyundai Electric 267260.KO 572.44 584.31 551.5 30.27 +5.58% 177.94572.44237450144.68%20.60B
s Subaru 7270.TSE 21.81 21.81 21.5 0.45 +2.11% 14.8322.352.45M78.26%15.83B
s Shionogi 4507.TSE 16.25 16.29 15.92 0.28 +1.75% 12.0418.383.63M147.13%13.83B
p POSCO Holdings 005490.KO 223.39 230.02 218.51 -2.86 -1.26% 158.62294.97674837201.68%16.89B
s Sekisui House 1928.TSE 22.51 22.67 22.38 0.10 +0.45% 20.0228.972.16M103.02%14.59B
t Taishin Financial Holdings 2887.TW 0.63 0.64 0.61 0.00 0.00% 0.410.65118.80M146.88%15.60B
h HMM 011200.KO 14.80 15.08 14.31 0.52 +3.64% 11.2418.812.60M136.63%15.17B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 34.69 34.69 34.23 0.63 +1.85% 27.0537.963.06M96.86%14.59B
s SBI Holdings 8473.TSE 44.25 45.34 44.14 1.22 +2.84% 19.8350.443.18M102.79%14.61B
k Kubota 6326.TSE 13.82 13.91 13.76 0.06 +0.44% 10.2415.534.49M106.13%15.73B
m Meritz Financial Group 138040.KO 79.58 80.84 79.02 0.55 +0.70% 52.8492.79266979121.07%13.94B
m Microstrategy MSTR 289.08 292.15 286.11 4.16 +1.46% 114.30473.837.86M64.57%77.32B
c Coinbase Global COIN 354.46 356.88 333 31.70 +9.82% 147.35419.7813.89M144.59%76.27B
c Circle Internet Group CRCL 142.05 144.03 131.02 12.19 +9.39% 31.00263.4515.62M136.49%28.77B
g Gamestop GME 23.30 23.6 23.22 -0.33 -1.40% 19.5146.555.76M69.18%10.44B
t Trump Media and Technology Group DJT 15.84 16.05 15.79 -0.06 -0.38% 12.1551.843.43M51.15%4.43B
m Metaplanet Inc. 3350.TSE 3.19 3.21 3 0.12 +3.91% 0.3313.1442.20M65.06%3.64B
z ZhongAn online p&c Insurance Co. 6060.HK 2.16 2.19 2.09 0.08 +3.85% 1.212.7922.67M107.75%3.54B
s SharpLink Gaming SBET 13.92 14.14 13.74 0.41 +3.03% 2.5279.2110.06M61.79%2.74B
r Rumble Inc. RUM 7.14 7.34 7.12 0.04 +0.56% 5.0516.272.18M55.60%1.54B
a Asset Entities Inc. ASST 1.10 1.2 0.88 0.24 +27.91% 0.3613.01247.20M774.48%494.67M
l Lian Lian 2598.HK 1.05 1.07 1.02 0.03 +2.94% 0.712.102.40M60.57%477.95M
a Amber international AMBR 2.13 2.23 2.08 -0.04 -1.84% 1.1912.7915430077.87%177.41M
d DeFi Development Corp DFDV 13.85 14.67 13.75 -0.70 -4.81% 0.4942.501.19M62.58%200.37M
g Goldstream Investment 1328.HK 0.73 0.77 0.73 -0.01 -1.35% 0.191.6519600079.66%188.38M
t Twenty One Capital CEP 19.58 20.9 19 0.19 +0.98% 9.9950.0021310099.43%201.67M
k K Wave Media KWM 2.07 2.19 2.04 -0.11 -5.05% 1.587.297540044.22%130.92M
p Prenetics PRE 16.76 17.99 16.46 -0.62 -3.57% 3.2917.38185814135.23%197.92M
s SOL Strategies CYFRF 3.60 3.72 3.53 0.06 +1.69% 0.069.1112754717.69%80.05M
n Nano Labs NA.US 4.87 4.95 4.78 0.04 +0.83% 2.8214.854821034.03%98.66M
p PUXING ENERGY 0090.HK 0.18 0.19 0.18 -0.01 -5.26% 0.040.28206000120.37%82.66M
d DDC Enterprise Limited DDC 7.20 7.32 6.99 0.04 +0.56% 1.8538.502430022.67%167.82M
t Trident Digital TDTH 0.81 0.81 0.74 0.02 +2.53% 0.213.9816270539.07%87.91M
n Next Technology Holdings Inc NXTT 23.27 23.9 23.09 -0.17 -0.73% 0.1428.801440011.31%66.69M
b Basel Medical Group Ltd BMGL 1.66 1.66 1.56 0.09 +5.73% 1.026.087389453.49%31.18M
c Classover Holdings KIDZ 0.75 0.78 0.74 0.01 +1.35% 0.7411.8519581011.69%17.86M
s Showbox 086980.KQ 1.85 1.86 1.82 0.04 +2.21% 1.793.6211874686.61%115.44M
w Wysiwyg Studios 299900.KQ 0.57 0.59 0.57 -0.01 -1.72% 0.571.88806869172.39%96.64M
s Studio Mir 408900.KQ 2.79 2.82 2.71 0.12 +4.49% 1.584.2227098447.74%91.28M
d Dexter Studios 206560.KQ 3.54 3.58 3.52 0.02 +0.57% 3.527.074180596.85%89.03M
4 4by4 389140.KQ 7.85 8.3 7.23 0.76 +10.72% 2.7920.301.21M426.78%86.97M
g GIANTSTEP 289220.KQ 3.76 3.94 3.69 -0.17 -4.33% 3.157.13550863658.48%83.08M
r RaonSecure 042510.KQ 7.02 7.15 7.01 -0.07 -0.99% 1.159.744892641.37%75.81M
s SM Culture & Contents 048550.KQ 0.96 0.99 0.93 0.03 +3.23% 0.841.652.66M112.08%88.86M
g Genie Music 043610.KQ 1.33 1.33 1.31 0.02 +1.53% 1.202.32112417170.93%77.29M
d Daewon Media 048910.KQ 5.90 6.05 5.79 0.12 +2.08% 4.839.1669995130.89%71.29M
a ASTORY 241840.KQ 5.95 6.11 5.58 0.42 +7.59% 4.708.80109657347.28%56.81M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top