Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.55	11.58	11.43	0.10	+0.87%	10.51	18.34	3.35M	79.20%	12.87B
w Wistron 3231.TW	4.05	4.07	4.02	0.04	+1.00%	2.27	4.29	19.52M	51.45%	12.74B
h Hikari Tsushin 9435.TSE	285.11	287.67	281.61	1.61	+0.57%	151.53	296.80	68900	86.90%	12.51B
k Kubota 6326.TSE	10.85	10.87	10.8	0.06	+0.56%	10.24	16.43	2.83M	72.24%	12.34B
t Taiwan Cooperative Financial 5880.TW	0.87	0.88	0.87	-0.01	-1.14%	0.66	0.88	6.91M	76.49%	13.32B
h Hua Nan Financial Holdings 2880.TW	0.98	0.99	0.98	-0.01	-1.01%	0.68	0.99	24.36M	122.49%	13.53B
s Samsung Fire & Marine Insurance 000810.KO	335.25	348.55	330.58	-8.17	-2.38%	200.65	375.12	83245	63.06%	13.35B
s Subaru 7270.TSE	16.96	17.21	16.85	-0.08	-0.47%	14.83	22.91	2.12M	69.75%	12.40B
r Ryohin Keikaku 7453.TSE	45.76	45.99	44.75	1.16	+2.60%	13.98	49.51	10.90M	110.41%	12.13B
s Shimano 7309.TSE	136.60	138.35	136.26	-0.98	-0.71%	128.18	195.75	198000	80.98%	11.97B
k Kawasaki Heavy Industries 7012.TSE	67.56	68.64	67.32	-0.29	-0.43%	22.59	77.74	2.07M	40.79%	11.29B
u Unicharm 8113.TSE	6.82	6.95	6.82	0.04	+0.59%	6.75	12.14	4.65M	87.77%	11.93B
k Kajima 1812.TSE	24.90	25.3	24.7	0.04	+0.16%	15.18	26.39	973800	68.23%	11.69B
w Woori Financial Group 316140.KO	17.86	18.22	17.68	-0.26	-1.43%	9.32	19.39	1.95M	67.58%	13.14B
l Lasertec 6920.TSE	117.59	119.07	115.94	1.47	+1.27%	72.17	286.26	9.61M	92.59%	10.61B
t Tokyo Gas 9531.TSE	32.88	33.41	32.78	-0.15	-0.45%	20.38	34.28	747600	56.28%	11.72B
k Krafton 259960.KO	254.40	258.36	250.45	1.60	+0.63%	159.56	282.51	125045	84.58%	11.35B
r Rakuten Group 4755.TSE	5.21	5.3	5.2	-0.07	-1.33%	4.13	7.34	12.78M	97.35%	11.23B
t Taiwan Mobile 3045.TW	3.61	3.66	3.61	-0.01	-0.28%	3.10	4.02	9.15M	64.31%	10.91B
f Formosa Petrochemical 6505.TW	1.32	1.33	1.3	0.02	+1.54%	0.94	2.37	10.33M	122.82%	12.61B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.06	32.16	31.86	-0.02	-0.06%	26.80	37.96	1.21M	43.42%	11.01B
s Sanrio 8136.TSE	41.26	42.39	41.16	-0.78	-1.86%	13.97	49.86	7.87M	43.56%	9.79B
k Kirin Holdings 2503.TSE	13.47	13.51	13.4	0.08	+0.60%	12.29	15.47	2.08M	82.91%	10.91B
n Novatek Microelectronics 3034.TW	16.88	17.12	16.88	-0.10	-0.59%	13.91	19.75	2.05M	68.55%	10.27B
t T&D Holdings 8795.TSE	22.91	23	22.63	0.22	+0.97%	13.97	24.16	1.29M	83.58%	11.53B
f Far EasTone Telecommunications 4904.TW	2.80	2.81	2.79	0.01	+0.36%	2.44	3.14	5.43M	44.54%	10.11B
l LG Chem 051910.KO	195.83	199.43	194.04	2.00	+1.03%	133.24	380.56	258119	67.41%	13.82B
k Korea Zinc 010130.KO	581.39	596.48	576.36	-11.96	-2.02%	320.93	727.49	14536	52.57%	10.57B
n Nitori Holdings 9843.TSE	88.18	89.73	88.18	-0.83	-0.93%	88.18	161.24	525500	66.36%	9.97B
s Sysmex 6869.TSE	16.66	16.83	16.56	-0.09	-0.54%	14.94	21.25	1.14M	68.53%	10.39B
l Largan Precision 3008.TW	82.88	83.73	79.99	3.34	+4.20%	54.60	100.35	1.48M	283.43%	11.06B
i Industrial Bank of Korea (IBK) 024110.KO	14.73	15.2	14.59	-0.34	-2.26%	9.15	15.95	1.17M	86.37%	11.75B
h Hotai Motor 2207.TW	18.89	18.89	18.69	0.23	+1.23%	16.29	22.57	145637	33.46%	10.52B
o Obayashi 1802.TSE	14.79	14.93	14.71	-0.09	-0.60%	8.64	15.79	1.44M	77.46%	10.39B
w West Japan Railway 9021.TSE	21.55	21.69	21.52	-0.15	-0.69%	16.45	23.08	814600	62.48%	9.96B
s SBI Holdings 8473.TSE	39.58	40.17	39.25	1.06	+2.75%	19.83	39.58	5.80M	192.61%	13.06B
s Samsung Heavy Industries 010140.KO	13.50	13.55	13.31	-0.10	-0.74%	5.42	13.60	4.46M	57.86%	11.53B
m Mitsubishi HC Capital 8593.TSE	7.29	7.39	7.28	-0.07	-0.95%	5.93	7.52	2.16M	80.63%	10.47B
k KakaoBank 323410.KO	21.13	21.38	20.95	0.13	+0.62%	13.40	27.25	782194	23.76%	10.07B
t Toray Industries 3402.TSE	6.55	6.6	6.5	-0.04	-0.61%	4.36	7.23	4.21M	101.68%	10.02B
j Japan Exchange Group 8697.TSE	9.83	9.99	9.79	-0.05	-0.51%	9.55	13.63	2.73M	90.37%	10.18B
s SinoPac Financial Holdings 2890.TW	0.87	0.87	0.86	0.00	0.00%	0.58	0.87	26.89M	80.57%	11.05B
e Elite Material 2383.TW	34.89	35.23	33.53	1.82	+5.50%	10.74	34.89	7.19M	113.42%	12.10B
k KT&G (Korea Tobacco) 033780.KO	100.25	101.91	99.25	-0.94	-0.93%	59.53	101.89	205945	61.70%	10.81B
o Osaka Gas 9532.TSE	24.80	25.09	24.74	-0.25	-1.00%	19.20	26.06	662200	72.68%	9.77B
a Advantech 2395.TW	11.37	11.54	11.33	0.12	+1.07%	9.27	12.93	878570	103.89%	9.82B
k KT Corp. 030200.KO	41.11	41.68	40.89	-0.46	-1.11%	23.61	42.35	245544	48.93%	10.01B
t Toho 9602.TSE	63.66	63.66	61.79	1.78	+2.88%	27.68	63.66	1.06M	176.85%	10.80B
d Daiwa Securities Group 8601.TSE	6.84	6.91	6.83	-0.02	-0.29%	5.57	8.32	4.14M	92.19%	9.57B
r Realtek Semiconductor 2379.TW	19.91	19.98	19.78	0.06	+0.30%	13.35	20.11	1.58M	81.73%	10.21B
s Suntory 2587.TSE	30.58	30.7	30.44	0.31	+1.02%	29.56	38.55	710800	124.95%	9.45B
a Asia Vital Components 3017.TW	30.33	30.46	29.03	1.64	+5.72%	10.33	30.33	9.98M	117.87%	11.77B
s Samsung SDI 006400.KO	131.15	132.45	129.39	2.41	+1.87%	116.07	362.78	686213	119.05%	10.13B
t Taisei 1801.TSE	57.62	58.39	57.56	-0.18	-0.31%	30.41	59.65	468000	75.93%	9.65B
m Monotaro 3064.TSE	18.22	18.64	18.21	-0.41	-2.20%	9.06	21.54	1.14M	95.37%	9.05B
c China Steel 2002.TW	0.65	0.66	0.65	0.00	0.00%	0.55	0.81	17.32M	90.78%	9.86B
a Aisin Seiki 7259.TSE	12.66	12.68	12.55	-0.05	-0.39%	9.16	13.00	2.07M	98.61%	9.53B
s Samsung SDS 018260.KO	133.67	135.54	130.8	-0.25	-0.19%	74.17	142.50	319491	74.26%	10.34B
a Asahi Kasei 3407.TSE	6.77	6.81	6.77	-0.04	-0.59%	6.05	7.81	2.53M	60.51%	9.19B
z ZOZO 3092.TSE	10.37	10.39	10.29	0.09	+0.88%	6.78	12.25	2.17M	96.53%	9.19B
z Zensho Holdings 7550.TSE	52.63	53.78	52.63	-0.67	-1.26%	36.45	63.87	364300	69.22%	8.24B
d Daifuku 6383.TSE	24.67	25.19	24.43	-0.50	-1.99%	13.52	27.12	1.22M	111.19%	9.07B
h HYBE 352820.KO	192.60	194.04	190.8	-1.95	-1.00%	118.44	231.72	152309	58.94%	8.00B
s SCSK 9719.TSE	29.86	30.35	29.84	-0.19	-0.63%	16.29	31.00	627600	77.69%	9.33B
s Seibu Holdings 9024.TSE	28.01	28.68	27.84	-0.26	-0.92%	13.10	36.28	1.34M	87.90%	7.28B
m M3 2413.TSE	12.86	12.98	12.69	0.03	+0.23%	7.83	15.21	3.42M	109.03%	8.72B
c Chubu Electric Power 9502.TSE	12.18	12.3	12.17	-0.08	-0.65%	9.81	13.54	6.86M	240.56%	9.20B
a ANA Holdings 9202.TSE	19.70	19.98	19.64	-0.24	-1.20%	17.50	21.76	1.05M	59.79%	9.26B
p President Chain Store (PSCS) 2912.TW	8.97	9.07	8.95	-0.04	-0.44%	7.14	9.53	997073	73.06%	9.32B
t Trend Micro 4704.TSE	63.29	64.91	63.19	-0.59	-0.92%	39.49	78.52	726200	126.58%	8.31B
i Isuzu Motors 7202.TSE	13.14	13.18	13.07	-0.04	-0.30%	11.26	14.91	2.07M	52.27%	9.34B
s Square Enix 9684.TSE	68.27	69.07	67.79	0.05	+0.07%	28.24	74.99	316200	35.10%	8.20B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.78	13.83	13.73	-0.03	-0.22%	11.14	16.85	1.67M	35.91%	8.70B
k kyowa Kirin 4151.TSE	16.98	17.09	16.9	-0.08	-0.47%	13.42	22.86	822300	90.74%	8.89B
s SK Telecom 017670.KO	40.24	40.82	40.17	-0.32	-0.79%	35.34	44.07	525083	53.90%	8.57B
j Japan Airlines 9201.TSE	19.74	20.15	19.66	-0.29	-1.45%	14.51	20.83	2.06M	97.35%	8.62B
e Ebara 6361.TSE	19.95	19.95	19.27	0.82	+4.29%	10.50	19.95	5.74M	203.16%	9.22B
l LG Corp 003550.KO	58.00	59.15	57.56	-1.05	-1.78%	39.59	77.53	243672	63.86%	8.77B
l LG Electronics 066570.KO	54.76	55.05	54.4	0.10	+0.18%	43.78	85.60	268217	42.35%	8.92B
k Kikkoman 2801.TSE	8.79	8.82	8.73	0.05	+0.57%	8.68	13.29	2.01M	67.29%	8.27B
l LIG Nex1 079550.KO	453.47	459.22	445.57	1.81	+0.40%	85.25	453.79	88640	46.11%	9.88B
e E Ink Holdings 8069.TWO	7.42	7.69	7.4	-0.19	-2.50%	6.02	9.95	4.46M	82.37%	8.53B
k KGI Financial Holding 2883.TW	0.53	0.53	0.52	0.00	0.00%	0.38	0.59	17.95M	22.11%	8.93B
l Lite-On Technology 2301.TW	3.95	3.97	3.9	0.04	+1.02%	2.17	4.04	5.92M	73.60%	8.99B
a Alchip Technologies 3661.TW	133.76	133.76	128.66	6.12	+4.79%	57.46	141.41	4.46M	168.70%	10.82B
w Wan Hai Lines 2615.TW	3.13	3.18	3.12	-0.01	-0.32%	1.32	4.22	8.69M	64.32%	8.78B
y Yageo 2327.TW	17.43	17.6	17.32	0.09	+0.52%	11.72	24.67	2.00M	76.56%	35.84B
y Yang Ming Marine Transport 2609.TW	2.14	2.17	2.14	-0.02	-0.93%	1.35	2.90	13.64M	37.37%	7.48B
n Nissan Motor 7201.TSE	2.05	2.09	2.05	-0.03	-1.44%	2.05	4.17	23.38M	62.16%	7.17B
j Japan Post Insurance 7181.TSE	23.32	23.54	23.17	0.12	+0.52%	16.12	23.53	562900	72.23%	8.66B
i International Games System (IGS) 3293.TWO	27.33	27.84	27.33	-0.31	-1.12%	12.29	34.94	1.45M	104.67%	7.70B
m Makita 6586.TSE	29.81	30.21	29.76	-0.16	-0.53%	24.55	36.54	532900	72.11%	7.92B
s SK Inc. 034730.KO	159.18	159.18	152.35	6.35	+4.15%	78.09	167.71	298051	68.49%	8.68B
m MatsukiyoCocokara 3088.TSE	21.37	21.65	21.26	-0.12	-0.56%	13.09	21.49	1.32M	102.04%	8.51B
e Eisai 4523.TSE	26.57	26.82	26.45	0.06	+0.23%	24.09	44.70	701800	60.86%	7.49B
h Hanwha Systems 272210.KO	40.03	40.46	39.45	0.19	+0.48%	11.60	49.82	702906	26.78%	7.49B
r Rakuten Bank 5838.TSE	43.77	44.45	43.6	-0.13	-0.30%	15.28	54.37	848500	64.86%	7.64B
t TOPPAN Holdings 7911.TSE	26.32	26.39	26.12	0.32	+1.23%	22.73	31.87	634200	64.06%	7.65B
n Nippon Building Fund 8951.TSE	898.32	906.4	898.32	-3.19	-0.35%	679.45	950.14	19468	78.00%	7.77B
b BayCurrent Consulting 6532.TSE	55.80	57.76	55.6	-1.13	-1.98%	18.58	59.44	1.43M	121.19%	8.46B
t TIS 3626.TSE	31.17	31.61	31.17	-0.23	-0.73%	17.69	33.69	452200	83.87%	7.09B
o Otsuka 4768.TSE	19.27	19.58	19.25	-0.17	-0.87%	17.92	24.77	646200	70.94%	7.31B
s SCREEN Holdings 7735.TSE	80.82	82.2	79.3	-0.65	-0.80%	54.22	131.82	1.17M	83.30%	7.63B
s Shanghai Commercial and Savings Bank 5876.TW	1.53	1.54	1.52	0.01	+0.66%	1.15	1.63	3.20M	43.93%	7.41B
h Hulic 3003.TSE	9.61	9.74	9.6	-0.13	-1.33%	8.35	10.62	2.34M	96.57%	7.32B
k Kakao Pay 377300.KO	42.33	43.98	41.9	0.83	+2.00%	15.43	69.14	3.21M	84.96%	5.70B
s Shimizu 1803.TSE	11.18	11.27	11.1	-0.01	-0.09%	5.22	11.39	1.74M	91.78%	7.61B
f Formosa Plastics Corp. 1301.TW	1.32	1.34	1.29	0.04	+3.13%	0.95	2.35	57.83M	327.26%	8.41B
s Sekisui Chemical 4204.TSE	16.83	17	16.8	-0.09	-0.53%	12.85	18.23	1.31M	98.51%	6.96B
h Hyundai Glovis 086280.KO	102.48	103.85	100.54	-0.73	-0.71%	61.87	107.76	129980	57.99%	7.69B
i Idemitsu Kosan 5019.TSE	6.18	6.22	6.13	0.04	+0.65%	5.26	7.84	3.64M	68.69%	7.57B
c Concordia Financial Group 7186.TSE	6.44	6.49	6.42	0.05	+0.78%	4.46	6.96	2.17M	73.99%	7.35B
p POSCO Future M 003670.KO	112.76	117.36	98.96	18.40	+19.50%	72.96	255.70	4.26M	851.30%	8.96B
m Mitsubishi Chemical Holdings 4188.TSE	5.23	5.25	5.21	0.01	+0.19%	4.21	6.61	5.16M	79.13%	7.27B
n Nan Ya Plastics 1303.TW	1.00	1.01	0.99	0.01	+1.01%	0.81	1.96	23.11M	97.57%	7.94B
j JFE Holdings 5411.TSE	11.50	11.71	11.47	-0.21	-1.79%	10.60	16.58	4.10M	136.24%	7.31B
j Jentech Precision Industrial 3653.TW	50.54	51.23	49.86	0.91	+1.83%	22.93	52.79	811518	66.62%	7.22B
e EVA Air 2618.TW	1.31	1.33	1.31	-0.01	-0.76%	0.94	1.46	25.27M	61.39%	7.06B
e Ecopro BM 247540.KQ	80.63	83.8	75.46	6.62	+8.94%	59.18	217.62	2.13M	390.13%	7.88B
y Yamaha Motor 7272.TSE	7.12	7.17	7.1	-0.02	-0.28%	6.76	9.87	3.52M	67.36%	6.90B
c Chailease Holding 5871.TW	4.41	4.46	4.37	-0.03	-0.68%	2.86	5.67	6.97M	120.35%	7.40B
s Samsung Electro-Mechanics 009150.KO	99.68	100.18	98.6	0.57	+0.58%	73.83	125.18	273011	76.99%	7.25B
d Daito Trust Construction 1878.TSE	103.90	104.43	103.32	-0.04	-0.04%	100.80	125.46	266700	116.17%	6.89B
c Chang Hwa Commercial Bank 2801.TW	0.70	0.7	0.69	0.00	0.00%	0.50	0.70	25.88M	93.85%	7.86B
s Shimadzu 7701.TSE	22.51	22.74	22.51	-0.13	-0.57%	22.44	34.45	474700	66.69%	6.50B
h HANMI Semiconductor 042700.KO	63.10	64.25	62.88	-0.41	-0.65%	40.26	137.31	329941	27.31%	5.99B
s Shiseido 4911.TSE	16.19	16.43	16.07	0.08	+0.50%	15.42	32.41	2.27M	80.13%	6.47B
s Sanwa Holdings 5929.TSE	31.30	31.55	31.03	0.04	+0.13%	15.56	36.68	464100	90.49%	6.65B
p Pegatron 4938.TW	2.75	2.8	2.74	-0.02	-0.72%	2.08	3.71	7.06M	75.21%	7.37B
t Taishin Financial Holdings 2887.TW	0.61	0.62	0.61	-0.02	-3.17%	0.43	0.63	119.42M	145.91%	7.95B
m Mirae Asset Securities 006800.KO	14.88	15.27	14.52	-0.26	-1.72%	4.87	17.22	2.56M	53.55%	6.53B
k Kobe Bussan 3038.TSE	28.67	29.28	28.6	-0.75	-2.55%	20.35	33.17	917300	78.51%	6.34B
s Shin Kong Financial Holding 2888.TW	0.40	0.4	0.4	0.00	0.00%	0.25	0.42	-	0.00%	7.10B
y Yokogawa Electric 6841.TSE	25.86	25.99	25.77	0.19	+0.74%	17.57	28.04	373000	46.69%	6.60B
t Tokyu 9005.TSE	11.25	11.29	11.22	0.02	+0.18%	10.56	13.58	1.01M	77.37%	6.46B
d Dai Nippon Printing 7912.TSE	14.95	15.1	14.95	-0.06	-0.40%	12.59	18.64	1.27M	109.74%	6.72B
f Fuji Electric 6504.TSE	45.12	45.59	44.92	0.15	+0.33%	33.21	67.91	518500	80.11%	6.65B
h HD Hyundai 267250.KO	96.87	100.4	96.08	-2.24	-2.26%	42.99	100.78	178891	46.89%	6.85B
s Sumitomo Metal Mining 5713.TSE	23.06	23.11	22.88	0.19	+0.83%	16.52	34.87	1.16M	70.84%	6.28B
s SG Holdings 9143.TSE	10.81	11.03	10.81	-0.20	-1.82%	8.30	12.80	1.83M	89.38%	6.40B
k King Slide Works 2059.TW	82.20	83.56	76.75	6.06	+7.96%	29.32	82.20	1.73M	266.98%	7.83B
t Toyo Suisan 2875.TSE	65.45	65.93	64.85	1.15	+1.79%	51.93	74.33	448500	117.93%	6.52B
n Niterra 5334.TSE	33.81	34.08	33.79	-0.27	-0.79%	22.27	34.11	290700	58.00%	6.71B
d Doosan 000150.KO	424.01	432.63	416.1	6.87	+1.65%	66.99	493.40	95614	54.94%	5.75B
t TCC Group (Taiwan Cement) 1101.TW	0.80	0.81	0.8	0.00	0.00%	0.78	1.07	18.75M	89.34%	6.00B
l LS ELECTRIC 010120.KO	205.89	209.13	197.63	6.67	+3.35%	47.44	229.03	221524	98.96%	6.12B
c Chiba Bank 8331.TSE	9.17	9.27	9.13	0.03	+0.33%	6.58	10.15	1.36M	64.31%	6.49B
h Hankyu Hanshin Holdings 9042.TSE	25.43	25.65	25.31	0.09	+0.36%	23.86	31.63	526500	92.42%	6.09B
g Giga-Byte Technology 2376.TW	9.85	9.9	9.79	0.09	+0.92%	5.49	12.15	5.42M	109.52%	6.60B
k Korea Aerospace Industries (KAI) 047810.KO	64.97	65.18	63.74	0.03	+0.05%	34.33	72.64	261085	30.50%	6.33B
h Hyundai Engineering & Construction 000720.KO	50.95	52.17	48.87	0.17	+0.33%	16.85	59.54	1.65M	89.02%	5.67B
v Vanguard International Semiconductor 5347.TWO	3.18	3.26	3.18	-0.02	-0.63%	2.19	4.21	6.09M	64.83%	5.94B
c Chroma ATE 2360.TW	14.79	14.87	14.58	0.11	+0.75%	6.59	15.14	1.79M	57.19%	6.27B
p PharmaEssentia 6446.TW	18.65	18.82	18.48	0.02	+0.11%	8.76	23.57	751797	40.11%	6.36B
h Hitachi Construction Machinery 6305.TSE	29.44	29.49	29.22	0.36	+1.24%	20.07	31.00	472600	59.67%	6.26B
s Shizuoka Financial Group 5831.TSE	11.54	11.7	11.52	-0.05	-0.43%	7.85	11.96	910300	59.96%	6.26B
p Posco International 047050.KO	37.15	38.23	36.87	0.33	+0.90%	26.15	49.57	680170	125.49%	6.33B
k Korean Air Lines 003490.KO	18.65	18.97	18.33	-0.19	-1.01%	13.64	19.01	1.52M	65.56%	6.87B
a AGC 5201.TSE	28.71	28.81	28.63	-0.04	-0.14%	26.92	36.72	542700	50.02%	6.09B
h HD Hyundai Mipo Co. 010620.KO	143.73	146.25	139.2	2.84	+2.02%	42.52	155.91	277349	64.46%	5.73B
s Sumitomo Forestry 1911.TSE	9.49	9.62	9.48	-0.07	-0.73%	9.49	49.82	2.52M	84.59%	5.83B
i Ibiden 4062.TSE	42.36	43.44	42.22	-0.68	-1.58%	20.40	49.96	911800	44.90%	5.91B
a ASPEED Technology 5274.TWO	162.53	166.27	162.19	-0.30	-0.18%	70.68	177.67	470007	89.14%	6.15B
h Hyosung Heavy Industries 298040.KO	718.65	718.65	718.65	-0.56	-0.08%	119.82	725.03	81687	105.18%	6.69B
n Nissin Foods 2897.TSE	19.57	19.73	19.51	-0.06	-0.31%	19.39	31.25	1.16M	101.61%	5.69B
e eMemory Technology 3529.TWO	76.75	78.28	75.73	2.14	+2.87%	55.67	108.68	803218	134.34%	5.73B
f Far Eastern New Century 1402.TW	0.99	1	0.98	0.01	+1.02%	0.91	1.22	12.99M	104.79%	5.29B
m Meiji Holdings 2269.TSE	20.87	21.03	20.79	0.05	+0.24%	19.17	26.09	976100	113.81%	5.65B
g Global Unichip Corp. (GUC) 3443.TW	42.21	43.23	42.21	0.23	+0.55%	25.88	51.93	1.25M	72.25%	5.66B
u Unimicron 3037.TW	4.53	4.59	4.48	-0.01	-0.22%	2.14	6.62	33.31M	87.44%	6.92B
a AirTAC International 1590.TW	29.27	30.02	29.2	-0.44	-1.48%	20.48	38.24	444602	104.92%	5.85B
a Amorepacific 090430.KO	97.45	98.6	96.3	-1.58	-1.60%	68.48	140.41	186433	48.00%	5.69B
m MinebeaMitsumi 6479.TSE	14.95	15.04	14.83	0.13	+0.88%	12.39	24.02	1.11M	60.41%	6.00B
y Yaskawa 6506.TSE	19.35	19.69	19.31	-0.08	-0.41%	18.29	45.53	1.97M	72.63%	5.02B
k Kinden 1944.TSE	30.64	30.75	30.48	-0.11	-0.36%	16.63	30.76	338300	83.36%	6.07B
n Nippon Television Holdings 9404.TSE	21.78	21.84	21.29	0.59	+2.78%	12.79	24.54	677700	123.00%	5.45B
c CyberAgent 4751.TSE	10.38	10.81	10.32	-0.24	-2.26%	5.54	11.55	5.30M	155.47%	5.26B
h Hanjin Kal 180640.KO	86.24	88.54	86.02	-1.50	-1.71%	40.51	114.63	49628	45.99%	5.72B
d Dentsu Group 4324.TSE	19.29	19.49	19.27	-0.13	-0.67%	18.51	31.66	895300	66.77%	5.01B
y Yuhan 000100.KO	94.86	98.02	93.64	-2.81	-2.88%	45.93	119.95	1.48M	260.25%	7.00B
t TBS Holdings 9401.TSE	33.27	33.5	33.15	0.03	+0.09%	21.34	35.31	174500	70.27%	5.25B
k Kokusai Electric 6525.TSE	22.48	23.07	22.22	-0.42	-1.83%	11.96	36.77	2.03M	61.78%	5.23B
s Shinko Electric Industries 6967.TSE	41.21	6729.02	6729.02	0.28	+0.68%	33.58	61.35	996100	0.00%	943.69B
i Isetan Mitsukoshi Holdings 3099.TSE	14.66	14.89	14.65	0.01	+0.07%	11.77	22.58	2.29M	86.27%	5.29B
y Yakult Honsha 2267.TSE	17.43	17.69	17.43	-0.16	-0.91%	17.23	23.56	1.46M	115.18%	5.11B
f Fortune Electric 1519.TW	21.51	21.51	20.97	0.57	+2.72%	9.75	31.25	5.26M	83.89%	6.18B
b Bizlink Holding 3665.TW	29.65	30.46	29.41	0.35	+1.19%	6.91	32.04	4.41M	94.81%	5.75B
s Samyang Foods 003230.KO	718.65	718.65	718.65	-0.56	-0.08%	127.55	739.56	110553	224.06%	5.36B
f Food & Life Companies 3563.TSE	49.49	50.66	49.06	-0.49	-0.98%	13.89	52.36	1.27M	85.02%	5.60B
t Tokyo Century 8439.TSE	11.73	12.18	11.67	-0.42	-3.46%	8.59	12.15	1.04M	132.40%	5.72B
m McDonald””s Japan 2702.TSE	39.36	39.57	39.16	-0.06	-0.15%	36.18	47.59	199100	36.08%	5.23B
d DB Insurance 005830.KO	98.96	102.41	97.67	-2.81	-2.76%	53.39	105.29	182996	71.79%	5.94B
t Taiwan High Speed Rail 2633.TW	0.94	0.95	0.93	0.00	0.00%	0.77	1.00	3.39M	104.06%	5.27B
k Korea Investment Holdings 071050.KO	107.01	110.1	104.92	-3.03	-2.75%	44.13	118.47	402787	120.61%	5.64B
n Nanya Technology 2408.TW	1.44	1.48	1.43	-0.03	-2.04%	0.77	2.29	55.59M	50.60%	4.46B
r Ricoh 7752.TSE	8.83	8.88	8.79	-0.03	-0.34%	7.81	11.72	1.14M	49.12%	5.03B
l LG CNS 064400.KO	53.83	54.11	53.18	0.11	+0.20%	31.90	71.43	317963	13.16%	5.22B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.54	3.55	3.45	0.08	+2.31%	2.50	7.18	41.02M	59.66%	5.67B
s SK Biopharmaceuticals 326030.KO	74.02	76.32	73.3	-0.13	-0.18%	54.55	92.25	389942	199.45%	5.80B
o Omron 6645.TSE	25.01	25.79	24.98	-0.25	-0.99%	24.10	48.12	1.50M	81.60%	4.92B
u USS 4732.TSE	11.23	11.4	11.23	-0.08	-0.71%	7.47	11.41	1.13M	81.79%	5.20B
i Inventec 2356.TW	1.47	1.49	1.47	0.03	+2.08%	1.03	1.91	15.40M	106.33%	5.27B
n NS Solutions 2327.TSE	26.13	26.34	26.04	-0.18	-0.68%	15.47	28.75	163800	62.16%	4.78B
a Asia Cement Corp. 1102.TW	1.33	1.34	1.32	0.01	+0.76%	1.19	1.54	21.75M	168.83%	4.71B
o Open House Group 3288.TSE	44.06	44.38	43.8	-0.40	-0.90%	27.21	46.21	384700	139.02%	5.02B
l Lotes 3533.TW	50.54	50.88	49.86	0.91	+1.83%	31.21	62.16	687983	70.95%	5.66B
k Koei Tecmo 3635.TSE	13.97	14.16	13.96	-0.12	-0.85%	7.85	17.42	346100	57.50%	4.41B
s Sojitz 2768.TSE	24.16	24.33	24.16	-0.09	-0.37%	18.99	28.27	597800	68.84%	5.05B
s SHIMAMURA 8227.TSE	72.24	73.62	72.03	-0.05	-0.07%	43.32	74.99	159700	77.60%	5.31B
c Coway 021240.KO	76.54	77.04	75.53	0.23	+0.30%	38.61	79.17	216891	102.78%	5.50B
s Sega Sammy Holdings 6460.TSE	21.00	21.31	20.93	-0.35	-1.64%	11.20	25.22	814800	53.98%	4.41B
s SBI Sumishin Net Bank 7163.TSE	32.84	32.87	32.8	0.01	+0.03%	10.94	34.21	217400	32.05%	4.95B
t Taiwan Business Bank 2834.TW	0.56	0.56	0.55	0.00	0.00%	0.39	0.59	15.14M	94.39%	5.44B
t Tokyu Fudosan Holdings 3289.TSE	6.77	6.98	6.74	-0.21	-3.01%	5.64	8.12	3.32M	158.39%	4.84B
a ABC-Mart 2670.TSE	19.64	19.83	19.6	0.03	+0.15%	16.45	21.88	324800	59.61%	4.86B
o Ono Pharmaceutical 4528.TSE	10.76	11.07	10.75	-0.17	-1.56%	9.87	16.34	2.67M	126.28%	5.06B
f Fukuoka Financial Group 8354.TSE	27.09	27.47	27.06	-0.05	-0.18%	20.59	29.03	615400	91.91%	5.12B
n Nippon Express 9147.TSE	21.87	22.01	21.83	0.09	+0.41%	14.54	21.92	1.13M	91.31%	5.45B
c COSMOS Pharmaceutical 3349.TSE	62.11	65.42	62.01	-2.66	-4.11%	36.63	66.10	522800	147.23%	4.92B
n Nomura Real Estate Holdings 3231.TSE	5.59	5.76	5.53	-0.18	-3.12%	4.05	6.30	5.96M	228.10%	4.80B
s S-OIL 010950.KO	44.48	45.28	44.05	-0.47	-1.05%	34.11	61.68	208026	48.42%	5.01B
m Mebuki Financial Group 7167.TSE	5.31	5.36	5.3	0.01	+0.19%	2.71	5.38	1.98M	71.75%	5.02B
g GlobalWafers 6488.TWO	11.79	12.37	11.66	-0.26	-2.16%	7.99	19.17	15.77M	609.71%	5.64B
w WT Microelectronics 3036.TW	4.53	4.59	4.51	0.01	+0.22%	2.45	5.56	1.87M	22.58%	5.08B
r Rohm 6963.TSE	12.71	12.88	12.64	-0.05	-0.39%	7.51	17.73	2.66M	49.62%	4.90B
g GMO Payment Gateway 3769.TSE	57.87	58.9	57.41	-0.57	-0.98%	42.62	70.81	256100	115.54%	4.39B
g Gold Circuit Electronics 2368.TW	11.23	11.23	10.79	0.37	+3.41%	4.32	11.23	13.02M	113.03%	5.47B
a Azbil 6845.TSE	9.55	9.61	9.48	0.09	+0.95%	5.54	9.67	1.42M	95.74%	5.01B
h Hoshizaki 6465.TSE	35.50	35.6	35.33	0.18	+0.51%	27.71	45.39	337500	64.45%	5.02B
a ASMedia Technology 5269.TW	66.20	67.56	65.52	0.59	+0.90%	39.89	79.67	896824	119.56%	4.94B
s Samsung Securities 016360.KO	53.61	54.55	52.17	-0.91	-1.67%	25.96	58.37	529038	88.31%	4.79B
h Hanwha Corp. 000880.KO	66.40	67.34	65.54	-0.49	-0.73%	18.25	80.42	213587	21.56%	4.61B
n NH Investment & Securities 005940.KO	15.63	16.06	15.42	-0.34	-2.13%	7.90	17.00	877693	89.09%	5.11B
f Fuji Media Holdings 4676.TSE	25.45	26.02	25.12	0.11	+0.43%	9.80	25.62	1.80M	46.00%	5.28B
s Skylark Holdings 3197.TSE	19.47	19.87	19.43	-0.31	-1.57%	12.68	22.84	1.30M	68.92%	4.43B
h HLB 028300.KQ	38.02	38.95	37.15	-0.82	-2.11%	31.80	89.87	484240	86.74%	4.99B
k Kandenko 1942.TSE	23.00	23.15	22.91	-0.06	-0.26%	10.25	23.67	462500	67.53%	4.70B
t Tosoh 4042.TSE	14.75	14.84	14.73	-0.07	-0.47%	11.25	15.17	818400	87.28%	4.70B
t Toei Animation 4816.TSE	22.34	22.95	22.31	-0.43	-1.89%	13.87	25.95	171600	80.72%	4.57B
o Oji Holdings 3861.TSE	4.95	5.04	4.93	-0.08	-1.59%	3.50	5.15	5.16M	112.92%	4.56B
a Acom 8572.TSE	2.83	2.89	2.83	-0.05	-1.74%	2.26	2.96	1.30M	98.91%	4.44B
f Formosa Chemicals & Fibre 1326.TW	0.86	0.87	0.83	0.02	+2.38%	0.69	1.85	34.57M	292.91%	5.06B
k Keisei Electric Railway 9009.TSE	8.47	8.55	8.46	-0.03	-0.35%	8.27	16.74	1.92M	107.10%	4.12B
l LG Uplus 032640.KO	10.77	10.82	10.61	-0.02	-0.19%	6.67	10.91	748459	56.10%	4.63B
c Catcher Technology 2474.TW	7.25	7.28	7.2	-0.01	-0.14%	5.37	7.63	2.22M	51.23%	4.52B
c China Airlines 2610.TW	0.71	0.73	0.71	-0.01	-1.39%	0.56	0.83	38.53M	126.24%	4.30B
n NOF 4403.TSE	19.98	20.04	19.75	0.15	+0.76%	12.10	19.98	476100	70.49%	4.62B
o OBIC Business Consultants 4733.TSE	56.71	57.19	56.51	-0.41	-0.72%	36.92	59.76	63900	67.93%	4.26B
t Tripod Technology 3044.TW	8.44	8.48	8.29	0.03	+0.36%	4.49	8.66	3.25M	80.09%	4.44B
e Ecopro 086520.KQ	34.82	35.61	34.03	1.30	+3.88%	27.95	99.81	2.15M	251.32%	4.64B
y Yamazaki Baking 2212.TSE	21.77	21.77	21.33	0.46	+2.16%	16.78	26.84	596000	136.43%	4.30B
b Brother Industries 6448.TSE	16.85	17.01	16.82	-0.15	-0.88%	15.26	20.46	585100	77.88%	4.29B
k Kurita Water Industries 6370.TSE	37.77	37.77	37	0.67	+1.81%	26.16	44.97	1.18M	299.69%	4.15B
a AEON Mall 8905.TSE	19.13	18.93	18.54	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	28.36	28.51	27.9	0.27	+0.96%	17.80	29.20	818100	120.45%	4.47B
m Mitsui Chemicals 4183.TSE	22.69	22.78	22.6	0.09	+0.40%	18.83	30.23	560900	68.99%	4.25B
p Persol Holdings 2181.TSE	1.93	1.96	1.93	-0.02	-1.03%	1.29	1.98	5.04M	76.47%	4.29B
c Compal Electronics 2324.TW	0.99	1	0.99	0.00	0.00%	0.72	1.25	10.68M	37.49%	4.30B
k Kobe Steel 5406.TSE	10.70	10.8	10.69	-0.09	-0.83%	9.37	13.65	1.82M	87.15%	4.21B
a Asahi Intecc 7747.TSE	15.45	15.56	15.4	-0.05	-0.32%	13.30	20.59	427900	52.85%	4.17B
k King Yuan Electronics 2449.TW	3.73	3.88	3.71	-0.06	-1.58%	2.18	4.33	33.10M	187.05%	4.56B
y Yamato Holdings 9064.TSE	12.94	13.05	12.92	-0.07	-0.54%	10.22	15.95	601000	55.62%	4.10B
s Seiko Epson 6724.TSE	12.54	12.71	12.54	-0.11	-0.87%	12.32	19.68	1.03M	61.66%	4.02B
d Doosan Bobcat 241560.KO	40.46	41.25	40.17	0.11	+0.27%	24.60	45.51	120823	24.01%	4.00B
t TOTO 5332.TSE	24.84	25.36	24.84	-0.37	-1.47%	22.77	37.98	472500	56.46%	4.16B
f Fuji Soft 9749.TSE	67.19	6729.02	6729.02	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
t The Japan Steel Works 5631.TSE	57.21	58.13	55.17	1.98	+3.59%	15.42	58.92	1.50M	137.91%	4.21B
k Kyushu Electric Power Company 9508.TSE	8.71	8.71	8.49	0.17	+1.99%	7.17	12.02	2.45M	103.72%	4.11B
r Resonac Holdings 4004.TSE	24.17	24.59	24.09	-0.14	-0.58%	15.43	27.56	902600	74.85%	4.37B
c Cheng Shin Rubber Ind. 2105.TW	1.36	1.38	1.36	0.00	0.00%	1.29	1.85	8.04M	104.63%	4.40B
n Nissan Chemical 4021.TSE	31.65	31.92	31.3	0.18	+0.57%	26.73	40.68	1.11M	189.35%	4.29B
m Micro-Star International 2377.TW	4.95	5.04	4.95	0.00	0.00%	3.75	6.22	4.76M	131.15%	4.18B
t Taichung Commercial Bank 2812.TW	0.76	0.77	0.76	0.00	0.00%	0.49	0.78	9.04M	133.40%	4.20B
f Feng Tay Enterprises 9910.TW	4.10	4.19	4.03	-0.01	-0.24%	2.67	5.39	1.01M	71.63%	4.05B
s Sugi Holdings 7649.TSE	24.84	25.33	24.73	-0.27	-1.08%	13.58	25.11	769300	133.96%	4.50B
b BIPROGY 8056.TSE	39.94	40.17	39.94	-0.14	-0.35%	24.10	42.24	167900	59.81%	3.91B
h Hirose Electric 6806.TSE	118.70	119.2	118.09	0.23	+0.19%	97.47	134.50	60300	86.80%	4.02B
k Kuraray 3405.TSE	12.43	12.54	12.43	-0.03	-0.24%	9.57	15.35	883200	84.75%	3.97B
n Nien Made Enterprise 8464.TW	13.82	14.35	13.75	-0.32	-2.26%	8.93	16.08	265944	52.57%	4.05B
k Kadokawa 9468.TSE	25.46	25.75	25.32	-0.04	-0.16%	15.74	29.91	388800	76.51%	3.73B
o Odakyu Electric Railway 9007.TSE	10.82	10.91	10.82	-0.01	-0.09%	8.86	14.61	829500	79.42%	3.74B
w WPG Holdings 3702.TW	2.48	2.52	2.45	-0.02	-0.80%	1.59	3.10	7.70M	97.15%	4.17B
h HASEKO 1808.TSE	14.79	15.14	14.74	-0.31	-2.05%	10.62	15.30	1.09M	148.03%	3.95B
k Kiwoom Securities 039490.KO	165.29	167.45	160.98	-1.57	-0.94%	73.35	175.00	111527	51.69%	4.16B
r Rainbow Robotics 277810.KQ	196.91	197.63	193.32	0.57	+0.29%	82.98	289.65	79607	47.16%	3.82B
s Sapporo 2501.TSE	47.10	47.77	46.91	0.05	+0.11%	32.61	60.44	211400	79.29%	3.67B
k Kyushu Railway Company 9142.TSE	24.61	24.69	24.39	-0.03	-0.12%	20.80	29.23	484100	111.72%	3.81B
c Canon Marketing Japan 8060.TSE	35.17	35.66	35.05	0.23	+0.66%	26.49	38.34	215600	165.35%	3.83B
u United Integrated Services 2404.TW	25.83	26.04	25.22	0.81	+3.24%	8.87	25.83	3.86M	120.15%	4.85B
c Credit Saison 8253.TSE	26.56	27	26.49	0.05	+0.19%	17.82	28.95	362600	60.24%	3.89B
s Sankyo 6417.TSE	18.55	18.77	18.5	0.01	+0.05%	9.25	18.81	738400	80.37%	3.99B
l LS Corp. 006260.KO	131.66	133.24	128.78	0.12	+0.09%	59.91	155.96	134259	44.72%	3.60B
s Sumitomo Chemical 4005.TSE	2.47	2.5	2.46	0.01	+0.41%	1.94	2.96	10.09M	127.60%	4.05B
h Hanwha Solutions 009830.KO	25.37	26.34	25.37	0.05	+0.20%	10.39	28.10	2.40M	58.84%	4.30B
s Santen Pharmaceutical 4536.TSE	11.29	11.45	11.25	-0.10	-0.88%	8.93	12.72	927400	81.20%	3.81B
i Iida Group 3291.TSE	13.89	13.92	13.81	0.00	0.00%	11.99	16.10	455000	89.30%	3.84B
s Samsung Card 029780.KO	39.31	40.46	38.81	-0.82	-2.04%	24.75	42.29	64801	57.53%	4.19B
e Eclat Textile 1476.TW	13.26	13.53	13.17	-0.13	-0.97%	9.72	18.33	665274	60.19%	3.64B
m Marui Group 8252.TSE	20.34	20.54	20.25	-0.21	-1.02%	13.73	21.44	1.11M	97.74%	3.65B
m Mazda 7261.TSE	5.69	5.72	5.63	-0.02	-0.35%	5.25	12.57	5.84M	71.06%	3.59B
t Tsuruha Holdings 3391.TSE	78.02	80.68	78.02	-2.51	-3.12%	50.86	82.23	205600	109.15%	3.80B
m Mitsubishi Motors 7211.TSE	2.66	2.73	2.65	-0.02	-0.75%	2.38	3.56	6.62M	104.64%	3.55B
p PharmaResearch 214450.KQ	407.48	416.82	403.16	-8.22	-1.98%	67.66	431.59	77154	43.70%	4.23B
v Voltronic Power Technology 6409.TW	42.21	43.57	42.21	-0.96	-2.22%	35.19	74.42	183784	90.63%	3.70B
n Netmarble 251270.KO	43.98	44.63	43.19	0.83	+1.92%	25.38	50.62	309966	111.81%	3.60B
y Yamato Kogyo 5444.TSE	60.80	61.57	60.63	-0.13	-0.21%	42.35	63.28	133400	93.06%	3.75B
t The Hachijuni Bank 8359.TSE	8.70	8.78	8.66	0.02	+0.23%	4.99	8.70	905900	67.80%	4.00B
t Tokyo Tatemono 8804.TSE	16.47	16.92	16.42	-0.48	-2.83%	13.77	18.68	1.41M	147.19%	3.42B
n NGK Insulators 5333.TSE	12.46	12.5	12.4	0.05	+0.40%	10.72	13.88	695700	78.48%	3.65B
m MISUMI Group 9962.TSE	13.73	13.95	13.65	-0.05	-0.36%	12.69	19.33	1.10M	110.64%	3.77B
k Kakaku.com 2371.TSE	17.70	17.86	17.57	-0.08	-0.45%	10.72	18.79	367700	60.87%	3.50B
s Synnex Technology International 2347.TW	2.28	2.32	2.28	-0.02	-0.87%	1.78	2.75	5.74M	75.12%	3.81B
s Sundrug 9989.TSE	30.82	31.58	30.82	-0.45	-1.44%	22.16	33.74	229700	90.92%	3.60B
w Welcia Holdings 3141.TSE	17.66	18.26	17.66	-0.57	-3.13%	11.29	19.63	439800	97.01%	3.67B
t Tohoku Electric Power 9506.TSE	7.07	7.08	6.97	0.05	+0.71%	6.22	10.37	1.68M	83.23%	3.54B
h Hamamatsu 6965.TSE	12.25	12.3	12.09	-0.03	-0.24%	7.72	18.84	1.68M	86.89%	3.66B
k Kintetsu GHD 9041.TSE	18.79	18.84	18.68	0.08	+0.43%	17.84	30.62	575000	65.41%	3.57B
h Hankook Tire & Technology 161390.KO	33.31	34.6	33.13	0.48	+1.46%	24.50	45.43	477413	115.35%	4.06B
w Workman 7564.TSE	43.13	44.48	42.86	-0.80	-1.82%	21.89	46.10	164800	55.54%	3.52B
p Phison Electronics 8299.TWO	17.32	17.46	17.15	-0.02	-0.12%	12.32	22.94	912578	49.57%	3.58B
m Maruwa 5344.TSE	320.10	322.19	311.35	10.49	+3.39%	150.51	322.57	192700	142.98%	3.95B
a Amada 6113.TSE	10.85	10.93	10.83	0.01	+0.09%	8.22	11.86	947400	69.08%	3.48B
c Cosmo Energy Holdings 5021.TSE	42.60	42.8	42.46	0.03	+0.07%	35.62	57.34	182800	48.44%	3.49B
i Internet Initiative Japan 3774.TSE	18.38	18.53	18.36	-0.02	-0.11%	13.48	21.63	268200	64.31%	3.25B
r Rinnai 5947.TSE	24.71	24.99	24.71	-0.07	-0.28%	19.99	25.50	246500	91.99%	3.46B
t Tokyo Ohka Kogyo 4186.TSE	26.96	27.28	26.78	-0.31	-1.14%	17.66	30.91	403800	67.92%	3.23B
n Nisshin Seifun Group 2002.TSE	11.59	11.65	11.56	0.02	+0.17%	10.85	14.53	579700	91.31%	3.36B
l LG H&H Co. 051900.KO	237.52	238.95	236.08	-0.54	-0.23%	196.24	343.28	25066	47.31%	3.48B
h Hyundai Autoever 307950.KO	117.72	120.23	116.93	-0.30	-0.25%	74.40	140.24	41064	39.04%	3.23B
j J. Front Retailing 3086.TSE	13.62	13.76	13.6	0.07	+0.52%	8.60	15.07	1.01M	68.33%	3.41B
f Furukawa Electric 5801.TSE	51.68	53.28	51.02	0.31	+0.60%	18.19	51.89	6.43M	166.71%	3.64B
t Tobu Railway 9001.TSE	16.91	16.99	16.84	0.10	+0.59%	15.55	25.94	628600	107.00%	3.33B
n NH Foods 2282.TSE	33.30	33.33	32.99	0.38	+1.15%	28.45	39.14	1.04M	171.57%	3.30B
a Air Water 4088.TSE	14.52	14.65	14.46	-0.07	-0.48%	11.52	15.58	669700	105.48%	3.33B
t TECO Electric & Machinery Co. 1504.TW	1.63	1.64	1.62	0.01	+0.62%	1.31	1.88	2.49M	51.90%	3.42B
s Sohgo Security Services 2331.TSE	7.09	7.12	7.05	0.02	+0.28%	5.05	8.13	822100	58.34%	3.45B
k Koito Manufacturing 7276.TSE	12.21	12.31	12.16	-0.05	-0.41%	10.68	16.52	1.01M	108.64%	3.44B
n Nikon 7731.TSE	9.45	9.55	9.41	-0.04	-0.42%	8.70	13.05	892100	63.68%	3.11B
s Socionext 6526.TSE	18.31	18.43	17.89	-0.05	-0.27%	9.02	33.42	15.52M	83.06%	3.21B
m MediPal Holdings 7459.TSE	16.37	16.47	16.29	-0.09	-0.55%	13.98	18.55	498200	122.45%	3.39B
f Fujitec 6406.TSE	39.80	40.1	39.73	0.09	+0.23%	22.61	43.62	79200	54.23%	3.11B
p Powertech Technology 6239.TW	4.71	4.77	4.7	-0.03	-0.63%	3.00	6.29	4.47M	95.98%	3.49B
l LIXIL 5938.TSE	11.33	11.39	11.31	-0.04	-0.35%	10.08	12.47	814400	64.24%	3.26B
l LG Display 034220.KO	6.62	6.7	6.58	0.00	0.00%	4.89	9.59	885944	72.47%	3.31B
z Zhen Ding Technology Holding 4958.TW	3.90	3.9	3.86	0.02	+0.52%	2.60	4.73	6.21M	81.84%	3.72B
y Yamaha 7951.TSE	6.88	6.96	6.87	0.01	+0.15%	5.74	9.10	706300	46.62%	3.12B
h HORIBA 6856.TSE	74.69	75.06	74.46	0.38	+0.51%	50.94	105.46	108200	85.67%	3.14B
n Nichirei 2871.TSE	12.31	12.41	12.27	0.08	+0.65%	10.26	15.26	995500	112.93%	3.09B
w Walsin Lihwa 1605.TW	0.70	0.7	0.69	0.02	+2.94%	0.54	1.24	15.13M	94.12%	3.10B
n NEC Networks & System Integration 1973.TSE	21.95	6729.02	6729.02	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
t Takasago Thermal Engineering 1969.TSE	50.38	50.53	49.73	0.63	+1.27%	24.82	50.38	223500	96.52%	3.36B
d DMG Mori 6141.TSE	22.41	22.59	22.27	0.02	+0.09%	14.31	29.88	724800	79.98%	3.18B
t Toyo Tire 5105.TSE	20.73	20.96	20.71	-0.17	-0.81%	12.76	21.79	538000	53.89%	3.19B
k Kewpie 2809.TSE	26.39	26.65	26.36	0.13	+0.50%	17.13	27.11	509500	85.26%	3.67B
s SHIFT 3697.TSE	10.86	11.07	10.57	-0.08	-0.73%	4.06	12.53	3.88M	110.83%	2.90B
i Iyogin Holdings 5830.TSE	11.52	11.58	11.44	0.08	+0.70%	6.55	12.25	509000	55.21%	3.37B
t The Gunma Bank 8334.TSE	8.91	8.96	8.84	0.08	+0.91%	4.80	8.91	1.30M	152.61%	3.41B
c CJ Group 001040.KO	117.93	121.17	115.7	-2.61	-2.17%	63.27	127.53	125721	50.25%	3.19B
r Rohto Pharmaceutical 4527.TSE	13.94	14.07	13.93	-0.09	-0.64%	13.77	25.80	549600	57.29%	3.15B
g GS Holdings 078930.KO	38.02	39.17	37.66	-0.89	-2.29%	23.62	40.00	433481	102.02%	3.53B
s Samsung E&A 028050.KO	18.40	18.54	18.15	0.13	+0.71%	11.22	20.85	894740	84.99%	3.61B
s Shihlin Electric & Engineering 1503.TW	6.26	6.33	6.23	-0.01	-0.16%	3.44	10.76	1.38M	35.46%	3.26B
i Innolux 3481.TW	0.38	0.39	0.38	-0.01	-2.56%	0.36	0.53	55.52M	134.40%	3.06B
a AUO 2409.TW	0.41	0.42	0.41	-0.01	-2.38%	0.32	0.61	15.15M	62.52%	3.12B
o ORION 271560.KO	82.43	82.86	81.14	-0.06	-0.07%	61.34	90.57	120813	73.53%	3.26B
d Doosan Robotics 454910.KO	44.20	44.34	43.77	0.11	+0.25%	27.27	76.86	101120	19.35%	2.86B
s Sharp 6753.TSE	4.37	4.47	4.36	-0.07	-1.58%	4.35	7.05	1.93M	87.63%	2.84B
p Pou Chen 9904.TW	0.98	1	0.98	-0.01	-1.01%	0.82	1.35	12.27M	44.96%	2.89B
e Electric Power Development 9513.TSE	16.98	17.02	16.89	0.06	+0.35%	14.75	18.06	450100	59.98%	3.11B
a Acer 2353.TW	1.05	1.07	1.05	0.00	0.00%	0.82	1.82	12.78M	74.18%	3.17B
w Winbond Electronics 2344.TW	0.60	0.61	0.6	-0.01	-1.64%	0.40	0.88	21.95M	28.02%	2.70B
a Advanced Energy Solution Holding 6781.TW	34.55	35.4	33.63	0.05	+0.14%	13.96	38.77	2.52M	150.66%	2.95B
c Chicony Electronics 2385.TW	4.49	4.54	4.49	0.00	0.00%	3.87	8.13	4.10M	69.11%	3.12B
h Hugel 145020.KQ	258.36	263.03	253.68	3.04	+1.19%	111.96	286.69	55315	91.33%	2.78B
l LigaChem Biosciences 141080.KQ	105.93	112.25	99.96	6.10	+6.11%	35.65	105.93	1.82M	331.67%	3.84B
f Foxconn Technology 2354.TW	2.23	2.31	2.2	0.03	+1.36%	1.45	3.02	25.29M	289.50%	3.15B
v Visional 4194.TSE	74.42	77.18	73.72	1.12	+1.53%	43.29	77.57	188000	77.80%	2.96B
j Jinan Acetate Chemical Co. 4763.TW	2.80	2.83	2.78	0.00	0.00%	2.77	35.00	12.71M	130.47%	2.77B
m Mercari 4385.TSE	15.98	16.51	15.81	-0.32	-1.96%	10.56	19.67	3.94M	96.38%	2.63B
t Toyo Seikan Group Holdings 5901.TSE	20.27	20.27	20.07	0.09	+0.45%	13.80	20.52	213200	65.08%	3.16B
h Hakuhodo DY Holdings 2433.TSE	7.79	7.84	7.73	-0.03	-0.38%	6.70	9.52	485200	75.22%	2.86B
m MPI 6223.TWO	38.29	38.8	37.61	0.39	+1.03%	8.61	38.29	977624	38.96%	3.61B
t TechnoPro Holdings 6028.TSE	29.49	29.9	29.46	-0.34	-1.14%	15.83	29.83	441500	97.41%	3.07B
i Information Services International-Dentsu 4812.TSE	43.33	44.28	43.27	-0.33	-0.76%	29.77	48.18	90700	77.85%	2.82B
z ZENKOKU HOSHO 7164.TSE	21.21	21.53	21.15	-0.16	-0.75%	18.82	41.53	325000	116.79%	2.85B
a Airoha Technology 6526.TWO	18.80	19.2	18.75	-0.14	-0.74%	12.83	25.04	221429	63.45%	3.12B
t THK 6481.TSE	26.13	26.15	25.95	0.16	+0.62%	14.94	28.14	423400	61.12%	2.93B
m Mitsubishi Gas Chemical Company 4182.TSE	16.82	17.09	16.78	-0.19	-1.12%	13.59	20.01	869300	87.46%	3.27B
s Sumitomo Rubber Industries 5110.TSE	11.29	11.37	11.27	-0.05	-0.44%	8.74	13.23	438700	35.41%	2.97B
j Japan Airport Terminal 9706.TSE	30.77	30.94	30.58	0.15	+0.49%	24.69	40.72	201100	86.34%	2.86B
c Classys 214150.KQ	41.97	42.98	41.68	-0.75	-1.76%	21.31	50.56	93270	29.56%	2.69B
n NCsoft 036570.KO	150.56	154.51	147.32	-1.91	-1.25%	91.96	173.90	66253	53.61%	2.92B
s Stanley Electric 6923.TSE	19.15	19.33	19.13	-0.19	-0.98%	16.09	20.06	386200	67.92%	2.86B
m Mitsubishi Logistics 9301.TSE	8.11	8.15	8.07	0.00	0.00%	5.68	8.34	657500	55.47%	2.90B
m MODEC 6269.TSE	42.80	45.49	42.73	-1.87	-4.19%	13.18	46.21	674000	95.61%	2.92B
k KEPCO Engineering & Construction 052690.KO	63.67	64.89	62.81	-0.70	-1.09%	33.80	84.69	237029	19.58%	2.42B
k Kyudenko 1959.TSE	41.85	41.88	41.44	0.08	+0.19%	29.21	48.24	157700	65.96%	2.96B
b BNK Financial Group 138930.KO	11.25	11.38	11.05	-0.04	-0.35%	5.33	11.56	1.36M	86.48%	3.58B
r Rakus 3923.TSE	15.29	15.71	15.26	-0.31	-1.99%	9.89	16.92	792500	105.27%	2.76B
j JB Financial Group 175330.KO	17.07	17.57	16.74	-0.33	-1.90%	8.21	18.44	557764	66.45%	3.25B
b Bora Pharmaceuticals 6472.TW	28.69	28.86	28.08	0.48	+1.70%	18.84	28.88	1.16M	105.71%	2.91B
r Ruentex Development 9945.TW	1.02	1.03	1.02	0.00	0.00%	0.89	1.61	3.65M	42.30%	2.90B
u U-NEXT HOLDINGS 9418.TSE	13.72	13.88	13.67	-0.10	-0.72%	8.64	16.12	522000	98.83%	2.47B
k Keio 9008.TSE	23.27	23.34	23.17	0.07	+0.30%	21.70	28.39	283600	73.06%	2.75B
o Organo 6368.TSE	64.06	64.46	63.39	1.09	+1.73%	34.56	64.06	296600	135.20%	2.94B
k Keikyu 9006.TSE	10.49	10.55	10.44	0.07	+0.67%	7.12	11.30	491700	89.37%	2.85B
l Lion 4912.TSE	9.77	9.85	9.77	-0.06	-0.61%	7.73	12.94	816200	73.74%	2.70B
h Hyundai Steel 004020.KO	25.01	25.69	24.83	-0.27	-1.07%	13.91	26.99	345648	35.59%	3.29B
l LEENO Industrial 058470.KQ	35.93	36.65	35.82	-0.39	-1.07%	21.05	43.17	309222	60.70%	2.73B
h Highwealth Construction 2542.TW	1.42	1.43	1.41	0.00	0.00%	1.10	2.02	6.05M	123.68%	2.87B
s SKY Perfect JSAT Holdings 9412.TSE	9.51	9.62	9.49	0.00	0.00%	4.69	10.04	381300	41.83%	2.70B
i ISU Petasys 007660.KO	43.33	44.13	42.76	-0.11	-0.25%	14.74	43.44	875499	49.48%	3.18B
k Kamigumi 9364.TSE	28.01	28.22	27.86	-0.05	-0.18%	19.36	28.60	183300	82.68%	2.84B
s Sankyu 9065.TSE	56.72	57.02	56.35	0.22	+0.39%	27.38	56.72	211200	104.24%	2.95B
k KOBAYASHI Pharmaceutical 4967.TSE	34.86	35.19	34.84	-0.15	-0.43%	31.67	40.90	115000	39.69%	2.59B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.82	15.93	15.59	0.25	+1.61%	11.14	19.13	951500	125.20%	2.70B
s SKC 011790.KO	71.87	72.87	71	0.45	+0.63%	60.02	141.18	192143	47.24%	2.45B
t Taiheiyo Cement 5233.TSE	24.26	24.47	24.25	-0.20	-0.82%	19.99	27.65	306100	76.20%	2.70B
s SK bioscience 302440.KO	34.28	34.85	34.21	-0.24	-0.70%	24.26	48.82	124558	78.50%	2.69B
s Sumco 3436.TSE	8.05	8.27	8.05	-0.29	-3.48%	5.13	17.04	6.63M	120.04%	2.82B
s SILICON2 257720.KQ	36.36	37.8	35.93	-1.61	-4.24%	6.03	45.59	1.49M	94.32%	2.20B
m MiTAC Holdings 3706.TW	2.42	2.55	2.4	0.02	+0.83%	1.17	2.73	196.00M	292.34%	2.92B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.60	5.63	5.57	0.01	+0.18%	3.23	7.22	2.23M	37.40%	2.77B
t Taiyo Holdings 4626.TSE	43.47	44.01	43.33	-0.26	-0.59%	18.64	49.66	72100	44.06%	2.41B
c COMSYS Holdings 1721.TSE	23.04	23.55	23.03	-0.24	-1.03%	18.13	23.85	362800	69.15%	2.69B
k Kangwon Land 035250.KO	14.15	14.55	14.01	-0.31	-2.14%	9.92	14.90	859501	115.29%	2.84B
c CJ Cheiljedang 097950.KO	182.90	183.26	179.3	-0.14	-0.08%	154.63	285.73	71331	90.68%	2.69B
t Tokyo Seimitsu 7729.TSE	63.54	64.77	62.78	-0.72	-1.12%	43.69	83.75	310200	101.64%	2.57B
n NIKKON Holdings 9072.TSE	23.14	23.22	22.59	0.56	+2.48%	8.93	23.47	314900	106.42%	2.80B
t Toho Gas 9533.TSE	28.54	28.56	28.32	-0.04	-0.14%	18.57	30.69	134700	69.56%	2.73B
y Yaoko 8279.TSE	66.89	67.16	66.54	-0.07	-0.10%	52.90	71.48	43600	83.45%	2.72B
k Korea Gas 036460.KO	31.66	32.09	31.33	-0.42	-1.31%	17.85	45.79	361603	36.84%	2.76B
h Hanmi Pharm. Co. 128940.KO	210.21	215.24	208.77	-2.68	-1.26%	146.58	258.79	40743	48.28%	2.67B
r Round One 4680.TSE	10.38	10.64	10.36	0.08	+0.78%	4.18	10.47	2.70M	112.47%	2.72B
s Sumitomo Pharma Co. 4506.TSE	7.34	7.55	7.2	0.14	+1.94%	1.81	7.35	10.10M	108.80%	2.92B
t Tatung 2371.TW	1.23	1.26	1.23	-0.01	-0.81%	0.97	2.12	12.63M	91.39%	2.40B
p Posco Dx 022100.KQ	18.22	19.15	17.43	0.92	+5.32%	12.18	45.69	4.10M	662.08%	2.77B
j JTEKT 6473.TSE	8.34	8.44	8.32	-0.06	-0.71%	5.77	9.53	668300	56.41%	2.66B
e EXEO Group 1951.TSE	12.99	13.17	12.96	-0.06	-0.46%	9.39	13.09	586200	108.37%	2.67B
d Dexerials 4980.TSE	14.22	14.46	14.16	-0.15	-1.04%	9.63	16.83	431200	62.18%	2.39B
p Poongsan 103140.KO	115.56	118.07	114.27	-3.11	-2.62%	28.48	118.67	362081	36.36%	3.16B
s Suzuken 9987.TSE	37.06	37.33	37.01	0.09	+0.24%	27.92	37.86	196500	105.29%	2.64B
r Resorttrust 4681.TSE	12.34	12.53	12.33	-0.11	-0.88%	9.22	21.41	461200	64.81%	2.61B
k Kokuyo 7984.TSE	6.16	6.24	6.11	-0.04	-0.65%	5.69	22.67	1.64M	192.58%	2.75B
l LG Innotek 011070.KO	111.10	112.76	109.88	0.13	+0.12%	82.56	218.23	111708	61.60%	2.63B
j Japan Elevator Service Holdings 6544.TSE	27.82	28.06	27.69	-0.23	-0.82%	14.01	29.17	114700	43.65%	2.48B
g GMO internet group 9449.TSE	24.64	24.99	24.64	-0.38	-1.52%	13.05	25.66	153600	72.44%	2.51B
k Kusuri No Aoki Holdings 3549.TSE	26.78	27.43	26.75	-0.31	-1.14%	17.47	27.67	301700	88.87%	2.69B
h Hiwin Technologies 2049.TW	7.27	7.64	7.22	0.00	0.00%	5.43	11.11	7.98M	242.58%	2.57B
t Ta Chen Stainless Pipe 2027.TW	1.17	1.2	1.16	-0.01	-0.85%	0.89	1.61	10.06M	95.36%	2.50B
t TORIDOLL Holdings 3397.TSE	28.59	29	28.59	-0.21	-0.73%	22.21	31.74	208200	79.57%	2.51B
s Sumitomo Bakelite 4203.TSE	28.37	28.54	28.28	0.03	+0.11%	19.55	30.25	131100	56.05%	2.49B
t The 77 Bank 8341.TSE	34.82	35.09	34.67	0.10	+0.29%	22.96	34.85	128600	74.80%	2.58B
v VisEra Technologies 6789.TW	7.93	8.17	7.9	-0.11	-1.37%	5.05	11.54	1.50M	113.67%	2.52B
h Hirogin Holdings 7337.TSE	8.42	8.5	8.36	0.05	+0.60%	6.01	8.87	1.20M	93.84%	2.53B
t Toyoda Gosei 7282.TSE	20.31	20.47	20.25	-0.06	-0.29%	14.43	21.65	146400	51.12%	2.58B
l Lien Hwa Industrial Holdings 1229.TW	1.65	1.68	1.65	0.00	0.00%	1.26	2.20	2.26M	129.57%	2.81B
g Goldwin 8111.TSE	53.09	53.36	53.06	-0.12	-0.23%	47.36	66.17	57900	39.04%	2.35B
r Rorze 6323.TSE	13.02	13.22	12.57	0.26	+2.04%	7.07	21.72	2.32M	108.61%	2.27B
c Caliway Biopharmaceuticals 6919.TWO	17.77	18.24	17.63	0.03	+0.17%	8.07	22.79	477270	0.00%	2.48B
a Alfresa Holdings 2784.TSE	14.08	14.2	14.07	-0.05	-0.35%	13.01	16.89	289600	74.06%	2.56B
u Union Bank of Taiwan 2838.TW	0.62	0.63	0.62	0.00	0.00%	0.43	0.63	4.25M	193.14%	2.52B
n Nan Ya PCB 8046.TW	5.82	5.84	5.6	0.04	+0.69%	2.32	7.34	32.67M	224.33%	3.76B
s Sumitomo Heavy Industries 6302.TSE	20.69	20.93	20.64	0.12	+0.58%	18.30	30.71	290200	52.80%	2.49B
n Nichias 5393.TSE	37.20	37.61	37.1	0.10	+0.27%	22.23	40.58	105300	51.56%	2.38B
i Iwatani 8088.TSE	10.26	10.34	10.23	0.02	+0.20%	8.07	16.43	411200	55.80%	2.36B
l L&K Engineering 6139.TW	11.74	11.9	11.3	0.10	+0.86%	5.19	11.74	15.88M	156.20%	2.74B
f Fuyo General Lease 8424.TSE	26.75	27.03	26.67	-0.21	-0.78%	23.91	91.75	171000	90.21%	2.41B
t Toyota Boshoku 3116.TSE	14.16	14.26	14.11	-0.04	-0.28%	11.20	16.64	467400	100.66%	2.53B
s Simplo Technology 6121.TWO	12.99	13.21	12.85	-0.08	-0.61%	8.83	16.16	698560	77.87%	2.40B
k Kansai Paint 4613.TSE	13.79	13.94	13.77	-0.07	-0.51%	12.84	18.85	631500	80.72%	2.43B
a ABL Bio 298380.KQ	53.40	54.69	51.81	0.90	+1.71%	14.93	60.20	897888	105.40%	2.59B
n NOK 7240.TSE	14.66	14.72	14.6	-0.02	-0.14%	12.49	16.65	213400	61.54%	2.39B
m Macnica Holdings 3132.TSE	13.13	13.37	13.1	0.01	+0.08%	10.10	18.21	358000	97.16%	2.34B
t Topcon 7732.TSE	21.92	21.94	21.9	-0.01	-0.05%	8.53	22.86	275600	83.50%	2.31B
n Net One Systems 7518.TSE	30.10	6729.02	6729.02	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
s SM Entertainment 041510.KQ	93.93	94.93	93.28	-0.79	-0.83%	41.01	106.36	64506	40.57%	2.15B
c Calbee 2229.TSE	18.44	18.5	18.07	0.45	+2.50%	17.76	24.65	548200	186.08%	2.30B
t Takashimaya 8233.TSE	7.68	7.79	7.64	0.09	+1.19%	6.94	9.56	2.38M	122.49%	2.33B
t Taihan Cable & Solution 001440.KO	11.50	11.61	11.33	0.06	+0.52%	6.71	14.46	788440	26.23%	2.14B
c Compeq Manufacturing 2313.TW	2.12	2.14	2.11	0.01	+0.47%	1.34	2.78	6.94M	98.25%	2.53B
g Getac Holdings 3005.TW	4.07	4.1	4.05	0.02	+0.49%	2.51	4.89	2.17M	65.39%	2.52B
c Cosmax 192820.KO	174.63	183.26	169.24	-9.85	-5.34%	75.73	207.04	242996	205.03%	1.98B
m Mitsui Fudosan Logistics Park 3471.TSE	687.71	691.74	687.71	-3.89	-0.56%	614.94	747.41	9678	111.89%	2.21B
m Miura 6005.TSE	19.61	19.74	19.51	-0.13	-0.66%	15.41	26.20	208300	55.26%	2.27B
s Sam Chun Dang Pharm 000250.KQ	122.31	125.12	121.38	-0.17	-0.14%	46.96	154.63	130333	63.59%	2.62B
s SENKO Group Holdings 9069.TSE	13.65	13.73	13.61	0.03	+0.22%	6.64	14.17	325300	53.40%	2.33B
m momo.com 8454.TW	9.09	9.19	9.05	0.06	+0.66%	8.70	12.99	282750	89.31%	2.29B
h Hokuhoku Financial Group 8377.TSE	20.99	21.37	20.79	-0.01	-0.05%	10.03	21.00	558300	126.16%	2.55B
e EcoPro Materials 450080.KO	37.80	39.31	37.3	1.34	+3.68%	29.92	156.20	1.35M	179.91%	2.61B
n NSK 6471.TSE	4.67	4.68	4.65	0.00	0.00%	3.76	5.77	1.46M	73.21%	2.28B
h Hyundai Elevator 017800.KO	61.37	62.31	59.79	-0.70	-1.13%	24.73	66.78	110430	34.50%	2.22B
s Seino Holdings 9076.TSE	15.10	15.14	15.05	0.06	+0.40%	12.56	17.00	459000	95.69%	2.25B
y Yamaguchi Financial Group 8418.TSE	11.09	11.19	11.08	0.03	+0.27%	9.09	12.39	364500	60.69%	2.34B
s Sakura Development 2539.TW	2.17	2.19	2.15	0.00	0.00%	1.51	2.44	578307	84.70%	2.16B
n Nifco 7988.TSE	24.29	24.42	24.19	0.02	+0.08%	20.30	26.65	247900	89.41%	2.31B
t Toei 9605.TSE	34.72	35.46	34.72	-0.20	-0.57%	21.54	42.47	54500	65.04%	2.15B
k Kose 4922.TSE	37.49	38.08	37.49	-0.23	-0.61%	37.03	70.12	164400	67.97%	2.14B
h Hanmi Science Co. 008930.KO	35.82	36.44	33.74	1.12	+3.23%	17.04	37.77	447553	128.32%	2.43B
a Apex Dynamics 4583.TW	26.07	27.33	26.07	-0.04	-0.15%	6.17	29.60	1.42M	181.62%	2.09B
m Meitetsu 9048.TSE	11.03	11.08	10.99	0.03	+0.27%	10.56	14.78	437700	81.36%	2.16B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.57	0.58	0.56	0.00	0.00%	0.36	0.88	16.66M	61.73%	2.38B
a Alps Alpine 6770.TSE	10.08	10.15	10.03	0.01	+0.10%	6.55	11.25	658400	61.59%	2.06B
n NHK Spring 5991.TSE	11.00	11.07	10.96	-0.03	-0.27%	8.03	13.15	367100	72.85%	2.23B
a Amano 6436.TSE	30.54	30.54	30.35	0.07	+0.23%	23.08	31.27	69000	55.54%	2.17B
a ANYCOLOR 5032.TSE	31.69	32.87	31.42	-0.97	-2.97%	13.10	36.23	617700	59.34%	1.93B
k Kotobuki Spirits 2222.TSE	13.87	13.96	13.79	0.02	+0.14%	9.96	17.01	455700	66.99%	2.14B
t Taiyo Yuden 6976.TSE	17.69	18.03	17.66	0.13	+0.74%	12.14	32.28	1.83M	107.77%	2.21B
f F&F 383220.KO	56.70	56.7	55.55	0.24	+0.43%	33.07	60.51	34053	44.03%	2.13B
p PARK24 4666.TSE	12.92	13.17	12.76	0.17	+1.33%	9.16	14.65	1.28M	164.55%	2.20B
k Kyushu Financial Group 7180.TSE	5.15	5.15	5.09	0.03	+0.59%	3.70	7.89	865600	83.00%	2.23B
p PAL GROUP Holdings 2726.TSE	30.68	30.82	29.74	1.31	+4.46%	9.96	30.68	820200	127.49%	2.66B
c Chugin Financial Group 5832.TSE	12.51	12.61	12.44	0.01	+0.08%	6.77	12.52	195300	61.40%	2.23B
d Daiei Kankyo 9336.TSE	19.84	20.32	19.84	-0.30	-1.49%	15.42	22.35	117700	98.39%	1.95B
y Yamada Holdings 9831.TSE	3.09	3.1	3.08	0.01	+0.32%	2.66	3.25	1.56M	63.41%	2.10B
n Nabtesco 6268.TSE	17.70	17.87	17.68	-0.11	-0.62%	13.28	19.55	450000	77.23%	2.13B
t Taiwan Union Technology 6274.TWO	9.02	9.04	8.63	0.32	+3.68%	3.55	9.02	18.79M	92.69%	2.49B
d Daicel 4202.TSE	8.35	8.42	8.35	-0.04	-0.48%	7.38	10.24	371700	56.14%	2.13B
k Keihan Holdings 9045.TSE	20.52	20.64	20.38	0.12	+0.59%	17.44	25.22	245200	98.68%	2.07B
s Seven Bank 8410.TSE	1.80	1.81	1.79	0.01	+0.56%	1.61	2.23	2.94M	77.00%	1.75B
p Peptron 087010.KQ	211.64	213.8	200.86	7.74	+3.80%	16.05	211.64	305125	90.99%	3.24B
r Radiant Opto-Electronics 6176.TW	4.87	4.95	4.87	-0.01	-0.20%	4.19	6.80	3.40M	91.90%	2.24B
j JGC Holdings 1963.TSE	8.61	8.68	8.57	-0.07	-0.81%	6.66	11.33	722900	85.92%	2.08B
n Nishi-Nippon Financial Holdings 7189.TSE	15.52	15.61	15.42	-0.02	-0.13%	10.11	15.74	230300	80.74%	2.16B
d Descente 8114.TSE	27.71	6729.02	6729.02	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
n Nojima 7419.TSE	21.36	21.73	21.3	-0.13	-0.60%	9.59	23.74	167900	71.68%	2.04B
i INFRONEER Holdings 5076.TSE	8.36	8.41	8.32	0.04	+0.48%	7.30	10.36	669900	85.78%	2.08B
m Mizuho Leasing Company 8425.TSE	7.43	7.54	7.43	-0.08	-1.07%	5.98	7.58	412900	102.94%	2.08B
h Hisamitsu Pharmaceutical 4530.TSE	27.16	27.29	26.93	0.12	+0.44%	22.74	32.23	152400	80.82%	1.98B
c create restaurants holdings 3387.TSE	10.23	10.29	10.13	0.04	+0.39%	6.58	10.68	771200	112.66%	2.15B
n Nagase & 8012.TSE	19.27	19.34	19.21	-0.04	-0.21%	15.63	23.33	196200	77.40%	2.06B
a Aozora Bank 8304.TSE	14.60	14.72	14.54	0.05	+0.34%	11.64	18.99	667800	67.11%	2.02B
d Dong Suh Companies 026960.KO	22.03	22.17	21.7	-0.09	-0.41%	12.55	22.98	82480	59.61%	2.17B
m Mitsubishi Materials 5711.TSE	15.18	15.27	15.14	0.02	+0.13%	13.76	20.58	449100	60.59%	1.98B
d DeNA 2432.TSE	16.14	16.42	16.12	-0.14	-0.86%	8.04	26.97	2.71M	62.55%	1.80B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.87	25.91	25.57	0.20	+0.78%	8.66	28.71	128900	52.07%	1.94B
e Ezaki Glico 2206.TSE	30.42	30.92	30.36	0.10	+0.33%	24.49	34.60	327000	129.99%	1.94B
f Fujitsu General 6755.TSE	18.82	18.82	18.81	0.00	0.00%	10.57	19.72	80300	29.54%	1.97B
t Toho Holdings 8129.TSE	32.79	33.09	32.68	-0.04	-0.12%	20.97	34.96	203400	104.05%	2.04B
c Century Iron and Steel Industrial 9958.TW	6.81	6.94	6.77	-0.04	-0.58%	3.99	11.27	2.27M	26.81%	1.68B
d Daishi Hokuetsu Financial Group 7327.TSE	23.92	24.12	23.85	0.04	+0.17%	12.93	23.98	98800	71.48%	2.09B
c Chenbro Micom 8210.TW	18.45	18.55	18.07	0.13	+0.71%	5.67	18.45	1.98M	46.33%	2.23B
t TOMY Company 7867.TSE	21.50	21.78	21.5	-0.14	-0.65%	15.15	33.29	222800	39.72%	1.91B
w Wistron NeWeb 6285.TW	3.97	4.02	3.95	-0.01	-0.25%	3.08	5.25	1.36M	45.79%	1.92B
n Nippon Gas 8174.TSE	18.17	18.67	18.17	-0.46	-2.47%	13.30	18.63	216600	79.60%	1.98B
z Zeon 4205.TSE	10.46	10.53	10.46	-0.04	-0.38%	7.36	10.65	410300	73.45%	2.06B
k King’s Town Bank 2809.TW	1.84	1.85	1.83	0.00	0.00%	1.29	2.08	1.32M	19.47%	2.05B
m Mitsui Mining & Smelting 5706.TSE	35.35	35.46	35.17	0.16	+0.45%	22.70	36.26	285600	61.97%	2.02B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.80	37.94	37.23	0.04	+0.11%	23.98	46.47	126158	18.53%	1.70B
m MITSUI E&S 7003.TSE	19.35	20.09	19.15	-0.35	-1.78%	5.26	20.24	13.09M	132.61%	1.95B
s STARLUX Airlines 2646.TWO	0.95	0.96	0.95	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.98B
m Makalot Industrial 1477.TW	8.61	8.71	8.51	-0.02	-0.23%	7.01	14.21	2.41M	107.84%	2.12B
y Youngone 111770.KO	43.26	43.33	42.47	0.32	+0.75%	23.51	47.30	25779	43.30%	1.84B
t Tong Yang Industry 1319.TW	3.42	3.51	3.42	-0.06	-1.72%	2.57	4.51	2.78M	69.30%	2.02B
l Lotus Pharmaceutical 1795.TW	7.56	7.64	7.54	-0.02	-0.26%	5.34	10.59	727274	68.99%	1.98B
a Auras Technology 3324.TWO	23.72	23.89	23.38	0.37	+1.58%	12.04	29.20	3.13M	97.85%	2.14B
p Pola Orbis Holdings 4927.TSE	8.39	8.47	8.36	-0.03	-0.36%	7.84	10.38	320500	67.97%	1.86B
b Bic Camera 3048.TSE	10.96	11.04	10.89	0.05	+0.46%	8.23	12.14	362500	56.98%	1.88B
l Leopalace21 8848.TSE	4.57	4.66	4.54	-0.04	-0.87%	2.59	4.71	1.15M	67.16%	2.08B
t TRIAL Holdings 141A.TSE	16.22	16.96	16.15	-0.13	-0.80%	12.03	24.77	1.67M	88.32%	1.98B
t TV Asahi Holdings 9409.TSE	19.20	19.32	18.94	0.13	+0.68%	11.43	19.54	277900	61.69%	1.94B
r Ruentex Industries 2915.TW	1.75	1.77	1.74	0.00	0.00%	1.50	2.55	2.07M	60.86%	1.86B
a Adeka 4401.TSE	19.63	19.71	19.58	0.06	+0.31%	14.91	21.67	137200	57.04%	2.00B
n Nihon Kohden 6849.TSE	11.29	11.38	11.25	0.00	0.00%	10.99	15.56	306600	66.24%	1.84B
y Yulon Finance 9941.TW	3.52	3.57	3.49	-0.02	-0.56%	2.80	5.61	518959	44.51%	1.93B
d Dowa Holdings 5714.TSE	32.11	32.5	32.03	0.07	+0.22%	27.07	39.27	116000	54.89%	1.91B
i Itoham Yonekyu Holdings 2296.TSE	33.24	33.34	33.07	0.07	+0.21%	23.94	35.34	117400	89.69%	1.89B
a AEON Financial Service 8570.TSE	8.68	8.74	8.65	-0.01	-0.12%	7.57	9.59	403200	55.52%	1.87B
p Pearl Abyss 263750.KQ	28.35	28.46	27.74	-0.09	-0.32%	18.52	34.39	138396	68.07%	1.74B
s Sino-American Silicon Products 5483.TWO	3.81	3.95	3.73	0.09	+2.42%	2.61	7.28	46.09M	631.60%	2.34B
s Sinfonia Technology 6507.TSE	61.23	62.71	61.17	-0.19	-0.31%	13.67	68.90	141000	44.48%	1.73B
i Ito En 2593.TSE	22.54	22.59	21.77	0.77	+3.54%	19.91	28.02	382300	169.37%	1.90B
k Kyoritsu Maintenance 9616.TSE	24.81	25.29	24.75	-0.53	-2.09%	14.87	25.65	397100	73.58%	1.94B
t TODA corp 1860.TSE	6.35	6.45	6.33	-0.06	-0.94%	5.34	7.16	428400	67.61%	1.91B
d DIC 4631.TSE	19.59	19.66	19.49	-0.02	-0.10%	16.64	23.13	181500	71.14%	1.86B
m Mitsubishi Shokuhin 7451.TSE	42.46	42.53	42.46	0.01	+0.02%	28.85	44.35	22900	26.57%	1.84B
k Kumho Petrochemical 011780.KO	90.77	90.91	87.68	3.03	+3.45%	60.43	120.98	138521	109.53%	2.08B
f Fositek 6805.TW	30.02	30.05	28.93	0.96	+3.30%	11.59	33.69	3.31M	95.80%	2.06B
n NSD 9759.TSE	23.87	24.16	23.87	-0.28	-1.16%	17.31	25.04	86000	59.79%	1.83B
f Far Eastern International Bank 2845.TW	0.46	0.46	0.46	0.00	0.00%	0.36	0.54	6.61M	64.06%	1.97B
g Great Wall Enterprise 1210.TW	2.13	2.18	2.11	-0.04	-1.84%	1.54	2.28	5.83M	257.82%	1.79B
n Nissui 1332.TSE	5.91	5.93	5.89	0.03	+0.51%	5.11	6.59	687900	65.57%	1.83B
m Morinaga Milk Industry 2264.TSE	22.08	22.23	21.94	-0.01	-0.05%	17.68	25.47	303900	107.27%	1.84B
m Money Forward 3994.TSE	33.49	34.45	33.07	-0.48	-1.41%	23.26	45.76	599100	125.77%	1.85B
g GS Yuasa 6674.TSE	17.66	17.82	17.64	0.04	+0.23%	13.58	21.27	453100	101.46%	1.77B
s Sansan 4443.TSE	13.19	13.67	13.13	-0.27	-2.01%	8.88	16.98	879000	133.94%	1.67B
m Makino Milling Machine 6135.TSE	77.11	77.11	76.91	0.08	+0.10%	32.91	82.34	20700	26.83%	1.80B
t The Shiga Bank 8366.TSE	41.38	42.06	41.11	0.88	+2.17%	21.17	43.91	174700	125.49%	1.91B
a AEON REIT Investment 3292.TSE	857.95	860.64	855.26	2.86	+0.33%	779.30	949.54	4021	96.29%	1.80B
n Nippon Electric Glass 5214.TSE	24.30	24.49	24.3	-0.05	-0.21%	20.30	24.65	226100	50.09%	1.87B
m Mabuchi Motor 6592.TSE	14.37	14.42	14.31	0.04	+0.28%	13.17	18.25	322700	97.62%	1.78B
m Maruichi Steel Tube 5463.TSE	24.09	24.16	24.02	-0.06	-0.25%	20.69	27.13	100100	73.18%	1.84B
h Harmonic Drive Systems 6324.TSE	17.66	17.97	17.27	-0.24	-1.34%	12.16	34.78	727900	70.95%	1.67B
l LOTTE Chemical 011170.KO	47.43	48.29	47.14	0.39	+0.83%	36.70	102.65	104075	55.45%	2.00B
h Hanwha Life Insurance 088350.KO	2.77	2.86	2.72	-0.08	-2.81%	1.62	3.07	2.88M	75.71%	2.08B
k Kagome 2811.TSE	19.12	19.18	19.07	0.04	+0.21%	18.01	25.28	285400	86.92%	1.75B
h House Foods Group 2810.TSE	19.57	19.65	19.53	0.07	+0.36%	17.28	21.60	201900	99.69%	1.83B
j JYP Entertainment 035900.KQ	53.97	54.19	52.82	0.60	+1.12%	32.10	59.54	239019	58.74%	1.79B
j JSL Construction & Development 2540.TW	2.64	2.68	2.61	0.02	+0.76%	2.18	6.85	383245	66.80%	1.78B
u ULVAC 6728.TSE	36.32	36.44	35.94	0.06	+0.17%	27.37	71.13	269600	70.27%	1.79B
j JMDC 4483.TSE	25.73	25.85	25.11	0.04	+0.16%	16.35	33.79	223100	60.44%	1.68B
j Japan Petroleum Exploration 1662.TSE	7.01	7.03	6.98	0.03	+0.43%	5.88	8.42	565300	46.39%	1.79B
p POYA International 5904.TWO	16.68	16.83	16.66	-0.03	-0.18%	13.23	17.55	221223	32.08%	1.77B
t Tsumura & 4540.TSE	24.45	24.53	24.37	0.04	+0.16%	17.64	33.80	312600	61.14%	1.84B
j Johnson Health Tech 1736.TW	5.74	5.85	5.72	-0.02	-0.35%	2.05	6.61	550983	33.23%	1.74B
h HD Hyundai Infracore 042670.KO	8.05	8.21	8.05	-0.08	-0.98%	4.64	9.71	879986	25.56%	1.55B
t Topco Scientific 5434.TW	9.90	9.92	9.8	0.03	+0.30%	6.12	9.90	540192	87.28%	1.90B
a Advanced Echem Materials 4749.TWO	21.27	21.92	21.27	0.23	+1.09%	11.12	24.69	1.12M	109.89%	1.74B
s SINBON Electronics 3023.TW	7.79	7.9	7.71	-0.01	-0.13%	5.66	10.54	1.45M	72.58%	1.87B
a AMOREPACIFIC Group 002790.KO	23.46	24.04	23.25	-0.49	-2.05%	12.81	27.94	148627	64.74%	1.79B
a Aeon Delight 9787.TSE	36.16	6729.02	6729.02	-0.28	-0.77%	22.29	38.45	79200	185.81%	321.54B
t Taiwan Fertilizer 1722.TW	1.85	1.85	1.83	0.01	+0.54%	1.39	2.16	1.90M	109.82%	1.81B
t The Chugoku Electric Power 9504.TSE	5.18	5.21	5.08	0.08	+1.57%	4.61	8.11	3.16M	124.54%	1.86B
w Wacoal Holdings 3591.TSE	33.84	34.14	33.79	0.00	0.00%	21.52	36.02	122500	81.52%	1.72B
r Relo Group 8876.TSE	11.58	11.62	11.44	-0.02	-0.17%	7.54	13.73	529900	114.92%	1.73B
h Hanwha Engine Co. 082740.KO	19.40	19.66	19.22	-0.16	-0.82%	6.04	22.38	293080	33.08%	1.62B
p Penta-Ocean Construction 1893.TSE	6.27	6.33	6.26	-0.05	-0.79%	3.75	6.46	938300	63.96%	1.75B
c Century Wind Power 2072.TWO	10.96	11.13	10.72	-0.16	-1.44%	4.78	14.98	92544	40.19%	1.53B
c CASIO 6952.TSE	7.84	7.97	7.83	0.00	0.00%	6.89	8.81	595000	46.91%	1.79B
k Kolmar Korea 161890.KO	70.64	77.11	69.78	-7.18	-9.23%	32.87	79.63	628794	275.10%	1.67B
k Kaneka 4118.TSE	27.38	27.45	27.31	-0.03	-0.11%	21.82	28.08	136200	67.37%	1.72B
n Nippon Shokubai 4114.TSE	11.16	11.21	11.15	-0.03	-0.27%	8.78	12.51	460200	75.99%	1.69B
p Paltac 8283.TSE	28.23	28.25	27.96	0.10	+0.36%	24.75	31.51	57400	82.78%	1.74B
s Shikoku Electric Power Company 9507.TSE	8.26	8.26	8.08	0.13	+1.60%	6.53	9.53	722800	94.97%	1.70B
y YONEX 7906.TSE	20.13	20.39	20.12	-0.19	-0.94%	7.13	20.98	82000	45.82%	1.72B
q Qisda Corp. 2352.TW	0.93	0.93	0.92	0.01	+1.09%	0.65	1.54	2.30M	90.05%	1.78B
f Farglory Land Development 5522.TW	2.14	2.2	2.14	-0.02	-0.93%	1.73	3.05	494365	37.23%	1.68B
s SK Gas 018670.KO	200.50	206.25	196.91	-5.19	-2.52%	108.13	214.35	9895	43.26%	1.80B
s S-1 012750.KO	51.31	51.6	50.81	-0.33	-0.64%	38.43	53.03	29663	61.40%	1.73B
n Nankai Electric Railway 9044.TSE	14.86	14.91	14.8	0.11	+0.75%	14.36	21.15	171200	66.61%	1.68B
m Meidensha 6508.TSE	36.74	36.88	35.33	0.61	+1.69%	17.00	37.98	256400	108.55%	1.67B
s Saizeriya 7581.TSE	33.54	34.12	33.34	-0.23	-0.68%	26.91	40.75	467600	92.79%	1.65B
m Meitec 9744.TSE	21.34	21.48	21.32	-0.05	-0.23%	18.03	23.74	155600	71.25%	1.65B
s Suruga Bank 8358.TSE	9.56	9.58	9.51	0.09	+0.95%	4.78	9.56	458200	76.56%	1.74B
k KCC 002380.KO	272.37	280.99	267.52	-8.12	-2.89%	151.36	280.49	55804	133.10%	2.00B
e E-MART 139480.KO	68.56	69.78	67.55	-1.20	-1.72%	39.80	72.15	107412	45.75%	1.84B
a Acter Group 5536.TWO	17.36	17.87	17.22	-0.28	-1.59%	5.54	17.64	1.35M	113.88%	2.15B
f Fuji Oil Holdings 2607.TSE	19.45	19.77	19.44	-0.21	-1.07%	14.42	23.95	313900	116.93%	1.67B
s Sanyang Motor 2206.TW	2.19	2.21	2.16	0.03	+1.39%	1.98	2.71	1.73M	128.65%	1.73B
n Nongshim 004370.KO	295.01	296.09	289.26	-0.22	-0.07%	228.96	416.68	46597	119.52%	1.71B
i IBF Financial Holdings 2889.TW	0.57	0.57	0.55	0.01	+1.79%	0.36	0.59	18.51M	48.52%	2.07B
t Taiwan Secom 9917.TW	3.86	3.9	3.85	0.02	+0.52%	3.22	4.63	551903	68.41%	1.71B
o Okinawa Cellular Telephone Company 9436.TSE	34.45	34.72	34.39	-0.20	-0.58%	21.15	35.81	29300	59.61%	1.62B
s SHO-BOND Holdings 1414.TSE	31.89	32.14	31.67	-0.08	-0.25%	31.16	41.94	194200	100.79%	1.63B
a AP Memory Technology 6531.TW	10.84	11.15	10.7	-0.12	-1.09%	5.85	15.88	3.01M	95.04%	1.76B
a Anritsu 6754.TSE	12.26	12.35	12.21	-0.08	-0.65%	6.48	13.01	502500	57.71%	1.57B
u UACJ 5741.TSE	36.00	36.27	35.73	0.21	+0.59%	23.22	37.12	76000	60.23%	1.63B
f Faraday Technology 3035.TW	6.25	6.28	6.16	0.10	+1.63%	5.25	14.52	3.45M	65.44%	1.63B
h HPSP 403870.KQ	18.72	18.86	18.61	0.09	+0.48%	14.96	47.21	199232	35.23%	1.51B
j JustSystems 4686.TSE	25.10	25.23	25	-0.10	-0.40%	16.00	25.78	71600	50.94%	1.61B
f Fuji 6134.TSE	18.06	18.14	17.97	-0.06	-0.33%	12.09	18.65	239800	53.44%	1.59B
g Grand Process Technology 3131.TWO	56.16	57.18	55.48	0.75	+1.35%	20.15	66.33	463711	41.16%	1.64B
l LINE Pay Taiwan 7722.TWO	24.03	27.3	24.2	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
m Mixi 2121.TSE	23.45	23.69	23.42	0.07	+0.30%	14.89	24.84	165200	78.75%	1.59B
i Izumi 8273.TSE	20.81	20.88	20.41	0.42	+2.06%	18.89	25.71	272700	174.67%	1.47B
k K””s Holdings 8282.TSE	10.27	10.34	10.23	-0.04	-0.39%	7.94	10.87	422800	74.22%	1.63B
g GemVax&KAEL 082270.KQ	42.83	43.41	41.83	-0.32	-0.74%	7.31	51.11	105026	44.97%	1.53B
d Daiwabo Holdings 3107.TSE	18.09	18.16	18.05	0.04	+0.22%	14.63	20.74	151900	48.43%	1.62B
t Takara Holdings 2531.TSE	8.20	8.22	8.14	0.10	+1.23%	6.47	8.99	329100	62.81%	1.58B
g Genius Electronic Optical 3406.TW	14.23	14.45	14.11	0.09	+0.64%	9.15	20.78	1.36M	134.21%	1.60B
k Konica Minolta 4902.TSE	3.11	3.16	3.07	0.04	+1.30%	2.37	4.62	2.99M	99.32%	1.54B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.81	4.71	-0.03	-0.63%	3.36	6.77	995400	63.40%	1.50B
k Kinik 1560.TW	12.36	12.58	12.25	0.05	+0.41%	5.01	12.36	2.95M	64.10%	1.81B
t Taiwan Hon Chuan Enterprise 9939.TW	5.07	5.16	5.05	-0.06	-1.17%	4.08	5.49	939291	80.22%	1.50B
c Celltrion Pharm 068760.KQ	39.45	40.03	38.95	0.33	+0.84%	30.18	83.01	173794	114.49%	1.71B
t Taiwan Glass Ind. 1802.TW	0.58	0.6	0.57	0.00	0.00%	0.37	0.65	28.12M	130.68%	1.68B
w WinWay Technology 6515.TW	37.61	38.12	37.44	0.39	+1.05%	21.36	45.08	305040	28.65%	1.35B
t The Sumitomo Warehouse 9303.TSE	20.83	21.13	20.79	-0.26	-1.23%	15.57	21.09	104100	81.37%	1.61B
t Tung Ho Steel Enterprise 2006.TW	2.20	2.23	2.19	0.00	0.00%	1.81	2.52	638064	43.10%	1.60B
h H2O Retailing 8242.TSE	13.23	13.25	13.09	0.17	+1.30%	11.04	17.41	450400	108.81%	1.58B
k Kanematsu 8020.TSE	18.76	19.03	18.76	-0.17	-0.90%	13.89	19.40	210600	82.92%	1.56B
h Hazama Ando 1719.TSE	10.33	10.48	10.32	-0.06	-0.58%	6.74	10.76	400000	67.22%	1.62B
g Goldsun Building Materials 2504.TW	1.34	1.36	1.34	-0.01	-0.74%	0.93	1.78	5.11M	65.99%	1.58B
m MIRAIT ONE 1417.TSE	17.65	17.8	17.58	-0.14	-0.79%	11.17	17.86	291100	109.87%	1.57B
f freee K.K. 4478.TSE	26.11	26.45	26.01	-0.03	-0.11%	14.07	28.95	202700	59.91%	1.54B
o Osaka Soda 4046.TSE	12.29	12.7	12.28	0.07	+0.57%	8.96	15.67	452500	102.51%	1.55B
t Taiwan FamilyMart 5903.TWO	7.03	7.06	7.03	-0.02	-0.28%	5.56	7.13	56341	115.83%	1.57B
j JEOL 6951.TSE	28.58	28.81	28.44	-0.23	-0.80%	27.41	47.92	240400	110.59%	1.46B
t Teijin 3401.TSE	8.12	8.19	8.07	-0.01	-0.12%	7.45	10.24	602900	58.34%	1.56B
h Himax Technologies HIMX	9.51	9.69	9.47	-0.07	-0.73%	4.66	12.85	906514	71.77%	1.66B
a Aica Kogyo 4206.TSE	24.35	24.63	24.32	-0.20	-0.81%	20.30	25.57	225400	127.94%	1.52B
y Yankey Engineering 6691.TW	16.68	16.71	16.3	0.47	+2.90%	8.34	16.68	1.59M	98.73%	1.75B
h Hanon Systems 018880.KO	2.31	2.35	2.3	0.00	0.00%	2.14	4.87	756809	72.33%	1.57B
l Lotte Shopping 023530.KO	53.61	54.62	53.47	-0.98	-1.80%	35.51	68.56	68232	62.25%	1.52B
s SWCC 5805.TSE	56.52	56.99	56.12	0.95	+1.71%	20.92	56.52	197200	74.15%	1.67B
r Ruentex Engineering & Construction 2597.TW	6.43	6.45	6.21	0.23	+3.71%	3.74	7.39	772450	111.53%	1.67B
b BGF Retail 282330.KO	86.96	87.6	85.38	0.44	+0.51%	68.18	103.64	40267	59.34%	1.50B
i Inaba Denki Sangyo 9934.TSE	27.10	27.25	27.07	-0.03	-0.11%	21.59	27.50	67400	73.20%	1.52B
o Okuma 6103.TSE	24.70	25.2	24.7	-0.29	-1.16%	18.18	26.76	189400	67.87%	1.49B
s Simplex Holdings 4373.TSE	25.94	26.14	25.91	-0.23	-0.88%	12.64	27.49	65800	37.91%	1.47B
n Nitto Boseki 3110.TSE	44.95	45.42	44.28	0.28	+0.63%	20.98	49.53	392600	61.54%	1.64B
e EDION 2730.TSE	13.64	13.69	13.57	-0.02	-0.15%	9.62	14.76	214900	78.86%	1.45B
h Hyundai Marine & Fire Insurance 001450.KO	20.01	20.45	19.76	-0.42	-2.06%	13.51	27.21	540012	86.24%	1.57B
u UBE 4208.TSE	15.25	15.4	15.25	-0.06	-0.39%	12.57	19.36	303200	68.93%	1.48B
s Starts 8850.TSE	30.25	30.79	30.18	-0.53	-1.72%	19.05	32.26	53000	77.45%	1.46B
f FILA Holdings Corp. 081660.KO	26.41	26.77	26.27	-0.45	-1.68%	23.31	33.31	146061	76.85%	1.52B
h Hanwa 8078.TSE	39.57	39.84	39.43	-0.19	-0.48%	27.94	41.60	72100	77.35%	1.59B
d DGB Financial Group 139130.KO	10.55	11	10.44	-0.42	-3.83%	5.48	11.25	846319	101.61%	1.73B
n Namura Shipbuilding 7014.TSE	19.53	20.46	19.38	-0.61	-3.03%	8.38	22.47	2.86M	42.15%	1.35B
a Arcadyan Technology 3596.TW	6.67	6.77	6.65	0.06	+0.91%	4.00	7.79	974888	55.30%	1.47B
s Sotetsu Holdings 9003.TSE	15.64	15.69	15.49	0.15	+0.97%	14.03	18.47	260300	105.79%	1.50B
n North Pacific Bank 8524.TSE	4.21	4.23	4.15	0.05	+1.20%	2.15	4.21	3.27M	114.31%	1.58B
t Tokai Carbon 5301.TSE	6.80	6.92	6.8	-0.02	-0.29%	5.13	7.21	687800	68.71%	1.45B
s Sumitomo Densetsu 1949.TSE	44.88	45.49	44.48	-0.20	-0.44%	19.24	46.47	85200	120.02%	1.58B
t Tokuyama 4043.TSE	21.18	21.29	21.1	0.19	+0.91%	14.66	21.64	367800	70.23%	1.52B
e EO Technics 039030.KQ	163.49	164.57	158.1	2.03	+1.26%	76.53	197.07	111187	69.58%	1.98B
d Digital Garage 4819.TSE	28.40	28.63	28.19	0.14	+0.50%	13.83	36.04	93900	76.81%	1.30B
t Takeuchi Mfg. 6432.TSE	32.37	32.47	32.03	0.35	+1.09%	24.93	42.89	177000	72.25%	1.50B
t TKC 9746.TSE	29.88	30.35	29.88	-0.29	-0.96%	20.18	30.17	33400	55.78%	1.53B
c Cheil Worldwide 030000.KO	15.74	15.81	15.52	0.10	+0.64%	11.50	16.22	373101	91.54%	1.59B
n Nohmi Bosai 6744.TSE	25.87	25.91	25.44	0.41	+1.61%	13.66	26.51	88200	114.71%	1.52B
f FP 7947.TSE	17.82	17.98	17.77	-0.02	-0.11%	14.38	22.61	188600	108.65%	1.44B
m Max 6454.TSE	32.57	33.14	32.5	-0.43	-1.30%	19.77	33.00	47700	68.16%	1.50B
t Transcend Information 2451.TW	3.09	3.18	3.09	-0.03	-0.96%	2.38	4.15	2.91M	67.25%	1.33B
p PeptiDream 4587.TSE	10.90	11.13	10.81	-0.26	-2.33%	8.26	19.95	652000	86.33%	1.41B
a Asiana Airlines 020560.KO	7.01	7.08	7	-0.04	-0.57%	6.23	10.64	91085	74.90%	1.44B
n Nippon Shinyaku 4516.TSE	20.91	21.18	20.78	-0.13	-0.62%	17.41	33.61	328600	83.30%	1.41B
c Chicony Power Technology 6412.TW	3.95	3.95	3.78	0.06	+1.54%	2.58	5.79	1.81M	71.06%	1.59B
s Sawai Group Holdings 4887.TSE	13.04	13.37	12.98	-0.19	-1.44%	11.30	14.62	311800	72.44%	1.51B
d DL E&C 375500.KO	35.65	35.93	35.18	0.09	+0.25%	20.80	42.90	234016	37.84%	1.37B
p Pan Ocean 028670.KO	3.03	3.06	2.94	0.11	+3.77%	2.07	3.67	3.67M	165.73%	1.62B
p Park Systems 140860.KQ	208.41	213.44	205.54	-3.76	-1.77%	102.20	223.86	31831	108.52%	1.45B
a ARIAKE JAPAN 2815.TSE	45.76	46.36	45.62	-0.26	-0.56%	29.61	46.12	43300	95.14%	1.46B
o Okamura 7994.TSE	15.52	15.7	15.51	-0.09	-0.58%	10.86	15.79	91500	52.84%	1.47B
m Mitsubishi Logisnext 7105.TSE	12.68	13.12	12.68	-0.41	-3.13%	7.00	15.35	165300	57.58%	1.35B
c Capital Securities 6005.TW	0.70	0.71	0.7	-0.01	-1.41%	0.51	0.89	8.78M	58.90%	1.53B
g Giant Manufacturing 9921.TW	3.69	3.71	3.64	0.04	+1.10%	3.20	7.54	566685	62.83%	1.45B
s Sanki Engineering 1961.TSE	28.56	28.83	28.43	0.10	+0.35%	12.07	28.75	191100	107.93%	1.48B
v Voronoi 310210.KQ	102.26	105.43	95.65	10.42	+11.35%	21.08	103.01	473850	284.84%	1.84B
m Micronics Japan 6871.TSE	35.73	36.67	34.79	-1.07	-2.91%	17.42	58.95	1.26M	84.63%	1.38B
l LOTTE Corp. 004990.KO	22.31	22.53	21.85	-0.24	-1.06%	13.67	25.67	477773	48.80%	1.58B
p Pigeon 7956.TSE	11.45	11.55	11.43	-0.02	-0.17%	8.49	13.11	352900	52.85%	1.37B
i Iljin Electric 103590.KO	28.64	29.21	28.06	0.16	+0.56%	7.78	30.44	494897	52.73%	1.37B
c Citizen Watch 7762.TSE	5.87	5.89	5.85	0.06	+1.03%	5.11	7.22	933300	86.19%	1.43B
n Nipro 8086.TSE	9.12	9.14	9.09	0.04	+0.44%	7.40	10.06	321300	61.71%	1.49B
d DTS 9682.TSE	32.80	33.34	32.8	-0.23	-0.70%	23.35	35.95	47200	52.53%	1.31B
h Heiwa 6412.TSE	13.75	13.81	13.71	-0.01	-0.07%	12.08	16.58	122200	59.46%	1.36B
c Create SD Holdings 3148.TSE	23.48	24.29	23.35	-0.44	-1.84%	17.34	23.92	114200	114.68%	1.52B
g Global Brands Manufacture 6191.TW	3.11	3.12	3.04	-0.01	-0.32%	1.48	3.22	14.77M	49.19%	1.47B
s Shin Zu Shing 3376.TW	8.02	8.02	7.3	0.73	+10.01%	4.66	9.08	22.57M	161.16%	1.57B
c CS Wind 112610.KO	33.70	34.35	33.53	0.01	+0.03%	20.61	53.32	230210	65.76%	1.40B
h Hotai Finance 6592.TW	2.17	2.24	2.16	-0.05	-2.25%	1.86	3.52	665393	270.48%	1.36B
h Hino Motors 7205.TSE	2.53	2.56	2.51	-0.02	-0.78%	2.38	3.93	3.61M	35.36%	1.45B
d DB HiTek 000990.KO	33.99	33.99	33.24	0.44	+1.31%	20.41	41.00	167263	83.03%	1.40B
d Daido Steel 5471.TSE	6.70	6.75	6.7	-0.01	-0.15%	6.34	12.40	440400	65.48%	1.38B
h Hotel Shilla 008770.KO	37.44	38.09	36.8	0.26	+0.70%	24.50	46.47	277106	107.95%	1.39B
s SK IE Technology 361610.KO	20.95	21.38	19.51	1.39	+7.11%	13.13	57.42	424801	219.06%	1.49B
f FuSheng Precision 6670.TW	9.60	9.68	9.56	0.00	0.00%	6.95	12.44	211284	20.83%	1.34B
m Mizuno 8022.TSE	17.89	18.21	17.88	0.01	+0.06%	14.88	69.48	224200	99.00%	1.37B
n Nippon Kayaku 4272.TSE	9.06	9.11	9.06	-0.01	-0.11%	7.50	9.54	267600	59.05%	1.41B
y Yoshinoya Holdings 9861.TSE	21.72	22.31	21.72	-0.51	-2.29%	17.14	24.36	450300	136.72%	1.41B
h Hansol Chemical 014680.KO	129.86	130.58	127.99	-1.32	-1.01%	60.05	157.63	56167	75.78%	1.44B
a Aiful 8515.TSE	2.89	2.95	2.89	-0.04	-1.37%	1.94	3.45	1.44M	86.57%	1.39B
s Seria 2782.TSE	19.84	20.06	19.74	-0.07	-0.35%	16.12	24.63	190100	59.46%	1.49B
f Fukuda Denshi 6960.TSE	45.08	46.09	45.08	-0.94	-2.04%	37.03	54.86	10400	69.33%	1.25B
t TS TECH 7313.TSE	11.80	11.89	11.8	-0.09	-0.76%	9.99	13.11	169100	61.90%	1.41B
u U-Ming Marine Transport 2606.TW	1.78	1.82	1.78	0.02	+1.14%	1.44	2.29	5.98M	97.34%	1.51B
c Colowide 7616.TSE	12.92	13.01	12.8	0.17	+1.33%	10.31	15.52	489400	146.42%	1.37B
d Douzone Bizon 012510.KO	57.56	58.71	55.12	0.89	+1.57%	31.05	60.97	351938	82.50%	1.61B
m Musashi Seimitsu Industry 7220.TSE	21.87	22.21	21.73	-0.20	-0.91%	9.99	26.93	292100	49.00%	1.43B
a Aerospace Industrial Development Corp. 2634.TW	1.38	1.4	1.38	-0.01	-0.72%	1.28	1.81	4.40M	111.40%	1.30B
s Shinsung Delta Tech 065350.KQ	50.23	51.02	49.73	0.89	+1.80%	27.42	111.23	149431	50.93%	1.37B
f Financial Products Group 7148.TSE	15.85	15.95	15.81	-0.06	-0.38%	11.22	19.79	230500	94.75%	1.33B
w Wisdom Marine Lines 2637.TW	1.97	2.01	1.96	0.03	+1.55%	1.55	2.63	4.72M	106.44%	1.47B
d Dongwon Industries 006040.KO	34.53	34.64	34.14	-0.03	-0.09%	21.86	38.79	32392	49.23%	1.37B
j JINS HOLDINGS 3046.TSE	53.02	54.03	52.76	-0.67	-1.25%	20.49	64.26	257600	107.52%	1.24B
o Ohsho Food Service 9936.TSE	24.53	25.1	24.49	-0.26	-1.05%	15.80	26.41	63100	55.71%	1.28B
x Xintec 3374.TWO	5.04	5.26	5.04	-0.09	-1.75%	3.36	8.75	6.83M	144.13%	1.37B
c Chipbond Technology 6147.TWO	1.87	1.9	1.87	0.00	0.00%	1.63	2.48	3.10M	77.64%	1.39B
k KATITAS 8919.TSE	16.55	16.71	16.43	0.11	+0.67%	9.92	17.36	409100	150.32%	1.29B
e Ennoconn 6414.TW	10.33	10.5	10.26	-0.11	-1.05%	6.57	11.41	311122	37.41%	1.42B
m Morinaga&Co 2201.TSE	16.06	16.11	16.01	0.09	+0.56%	15.36	20.77	167300	67.01%	1.35B
l LINTEC 7966.TSE	20.07	20.17	19.98	0.06	+0.30%	16.31	24.59	174700	76.12%	1.31B
i Itochu Enex 8133.TSE	12.58	12.63	12.52	0.04	+0.32%	8.99	12.58	92600	87.98%	1.42B
w Walsin Technology 2492.TW	2.86	2.88	2.84	0.00	0.00%	2.02	3.93	827169	87.14%	1.38B
m Macronix International 2337.TW	0.71	0.72	0.7	0.00	0.00%	0.52	0.93	5.47M	47.38%	1.31B
e Evergreen Aviation Technologies 2645.TW	3.51	3.52	3.47	0.03	+0.86%	2.60	3.87	591160	69.73%	1.31B
r Rengo 3941.TSE	5.81	5.86	5.77	-0.02	-0.34%	4.71	7.91	946400	58.20%	1.44B
h Hankook & Company 000240.KO	18.33	18.76	17.75	-0.19	-1.03%	9.20	18.92	171171	81.69%	1.74B
g Glory 6457.TSE	25.07	25.15	24.7	0.45	+1.83%	14.88	25.13	208600	96.33%	1.38B
k Korean Reinsurance 003690.KO	7.90	8.21	7.79	-0.25	-3.07%	4.58	8.40	327394	70.23%	1.40B
d Dai-Dan 1980.TSE	30.55	31.09	30.18	0.07	+0.23%	11.08	31.48	110900	80.94%	1.32B
t Tigerair Taiwan 6757.TW	3.00	3.01	2.97	0.01	+0.33%	0.98	3.58	2.90M	62.25%	1.34B
l Life 8194.TSE	16.38	16.45	16.24	0.15	+0.92%	10.38	16.38	239400	103.42%	1.42B
a All Ring Tech 6187.TWO	13.99	14.3	13.96	0.09	+0.65%	6.10	16.88	3.04M	63.80%	1.34B
a Ain Holdings 9627.TSE	39.06	39.49	38.99	-0.10	-0.26%	26.71	40.66	73300	56.94%	1.37B
m Marketech International 6196.TW	7.20	7.47	7.01	0.13	+1.84%	3.91	7.20	6.38M	296.00%	1.47B
f Future 4722.TSE	15.18	15.34	15.12	-0.15	-0.98%	9.10	16.03	134600	59.36%	1.35B
t Token 1766.TSE	94.21	94.74	94	-0.18	-0.19%	61.34	98.13	10400	48.23%	1.27B
n Nishimatsu Construction 1820.TSE	33.03	33.54	33.03	-0.43	-1.29%	26.82	37.11	99400	88.66%	1.30B
t Tokai Rika 6995.TSE	15.58	15.69	15.5	-0.12	-0.76%	11.79	17.08	77100	59.95%	1.33B
a Asia Optical 3019.TW	4.49	4.63	4.42	0.00	0.00%	1.90	6.39	12.83M	126.90%	1.25B
k Kinsus Interconnect Technology 3189.TW	3.44	3.49	3.42	-0.01	-0.29%	1.86	4.05	7.83M	63.00%	1.57B
f Feng Hsin Steel 2015.TW	2.23	2.26	2.22	-0.03	-1.33%	1.68	2.69	161786	20.87%	1.29B
y YG Entertainment 122870.KQ	61.01	61.3	60.22	-0.19	-0.31%	22.47	70.37	119102	54.89%	1.13B
l Lian Hwa Foods 1231.TW	4.90	4.9	4.83	0.07	+1.45%	2.75	5.43	107926	48.51%	1.33B
g GS Engineering & Construction 006360.KO	14.80	14.91	14.59	0.02	+0.14%	10.20	17.58	247559	37.84%	1.26B
y YFY 1907.TW	0.81	0.82	0.8	0.01	+1.25%	0.70	1.04	1.03M	81.50%	1.35B
s Sigurd Microelectronics 6257.TW	2.72	2.75	2.71	0.00	0.00%	1.73	2.89	1.16M	18.83%	1.30B
s Shochiku 9601.TSE	86.74	88.28	86.54	-0.11	-0.13%	55.98	98.14	43900	138.02%	1.19B
d Duskin 4665.TSE	26.33	26.68	26.28	-0.14	-0.53%	20.37	28.05	97100	64.72%	1.24B
c CJ Logistics 000120.KO	66.33	68.13	65.97	-1.56	-2.30%	53.56	108.90	56103	72.97%	1.32B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.25	4.29	4.19	-0.02	-0.47%	2.75	4.38	804299	57.02%	1.25B
t Tsubakimoto Chain 6371.TSE	12.66	12.66	12.58	0.09	+0.72%	9.64	14.24	168600	92.05%	1.27B
t Tokyo Kiraboshi Financial Group 7173.TSE	45.35	45.76	44.95	0.48	+1.07%	24.32	45.98	73200	63.95%	1.37B
l Lifenet Insurance 7157.TSE	14.01	14.41	13.99	-0.06	-0.43%	8.57	15.98	152800	89.83%	1.13B
s Ship Healthcare Holdings 3360.TSE	13.74	13.88	13.71	-0.09	-0.65%	12.25	16.29	168000	51.55%	1.29B
d Daewoo Engineering & Construction 047040.KO	2.89	2.91	2.85	-0.01	-0.34%	2.01	3.39	986826	52.52%	1.19B
s SAN-A 2659.TSE	20.25	20.39	20.18	-0.10	-0.49%	14.58	21.39	106700	72.46%	1.25B
w WIN Semiconductors 3105.TWO	3.00	3.08	2.95	0.01	+0.33%	2.26	5.57	6.82M	249.98%	1.27B
h H.U. Group Holdings 4544.TSE	21.54	21.79	21.54	-0.09	-0.42%	13.77	22.31	99800	47.93%	1.22B
t The San-in Godo Bank 8381.TSE	8.63	8.65	8.55	0.04	+0.47%	6.39	9.42	270100	63.39%	1.31B
s SAKURA Internet 3778.TSE	24.63	25.2	24.46	-0.20	-0.81%	16.15	69.33	921900	42.20%	985.16M
c Chudenko 1941.TSE	23.52	23.62	23.45	0.04	+0.17%	18.11	24.57	44300	66.22%	1.27B
m Mitani 8066.TSE	15.32	15.41	15.31	0.01	+0.07%	8.82	15.48	2200	29.48%	1.31B
s Shiny Chemical Industrial 1773.TW	4.56	4.61	4.51	0.04	+0.88%	3.41	6.03	257511	67.58%	1.37B
k Kumagai Gumi 1861.TSE	30.21	30.38	30.08	-0.20	-0.66%	21.26	31.07	94300	73.01%	1.30B
m Matsui Securities 8628.TSE	4.75	4.76	4.74	0.01	+0.21%	4.62	5.62	369900	52.78%	1.22B
s Seiko Group 8050.TSE	28.50	28.73	28.46	-0.09	-0.31%	17.46	34.95	50000	43.24%	1.16B
d Dongjin Semichem 005290.KQ	22.42	22.64	22.35	-0.09	-0.40%	14.07	37.01	236881	49.59%	1.15B
d DCM Holdings 3050.TSE	9.43	9.58	9.4	-0.08	-0.84%	8.45	10.99	352900	128.73%	1.26B
u United Super Markets Holdings 3222.TSE	6.35	6.36	6.26	0.06	+0.95%	4.62	6.82	369000	141.09%	1.24B
a AS ONE 7476.TSE	16.04	16.45	16.04	-0.31	-1.90%	14.71	21.43	108300	53.90%	1.15B
e Evergreen International Storage & Transport 2607.TW	1.18	1.2	1.17	0.00	0.00%	0.80	1.22	1.67M	57.52%	1.26B
m Monex Group 8698.TSE	5.32	5.34	5.2	0.17	+3.30%	3.79	7.83	3.02M	121.54%	1.34B
n Nan Pao Resins Chemical 4766.TW	10.52	10.69	10.52	-0.09	-0.85%	8.55	12.21	326288	82.31%	1.27B
l Lunit 328130.KQ	35.03	35.07	33.56	0.83	+2.43%	23.39	58.23	275641	62.04%	1.02B
t Torii Pharmaceutical 4551.TSE	42.53	42.59	42.53	0.01	+0.02%	21.80	44.40	8400	23.33%	1.20B
a Ardentec 3264.TWO	2.62	2.63	2.59	0.04	+1.55%	1.55	2.76	4.81M	65.13%	1.24B
h Hokuetsu 3865.TSE	6.54	6.71	6.54	-0.12	-1.80%	6.38	16.18	202000	82.89%	1.10B
d Daewoong pharmaceutical 069620.KO	123.18	124.47	120.73	1.56	+1.28%	72.15	123.18	41186	108.85%	1.42B
y Yulon Motor Company 2201.TW	1.13	1.16	1.12	-0.01	-0.88%	0.95	2.36	1.88M	99.04%	1.20B
h Hyundai Department Store 069960.KO	57.28	58	56.34	0.32	+0.56%	29.64	60.32	46746	55.45%	1.25B
c CKD 6407.TSE	17.87	18.11	17.74	-0.24	-1.33%	11.50	23.26	232900	68.12%	1.19B
s Shinsegae 004170.KO	134.53	137.19	132.95	-1.76	-1.29%	88.02	143.24	18275	48.03%	1.18B
g Gudeng Precision Industrial Co. 3680.TWO	10.82	10.98	10.82	-0.02	-0.18%	9.53	18.71	1.04M	89.78%	1.04B
e Evergreen Steel 2211.TW	2.64	2.76	2.63	0.04	+1.54%	2.22	4.85	2.81M	180.78%	1.10B
m Meiko Electronics 6787.TSE	46.43	47.1	46.23	0.35	+0.76%	28.98	63.84	77000	43.36%	1.19B
j Juroku Financial Group 7380.TSE	35.53	35.73	35.19	0.21	+0.59%	25.16	35.71	91400	98.69%	1.28B
m MEGMILK SNOW BRAND 2270.TSE	18.51	18.59	18.46	-0.02	-0.11%	14.11	19.57	168400	91.13%	1.17B
i Inabata & 8098.TSE	22.00	22.24	21.94	-0.10	-0.45%	19.01	23.63	67000	55.77%	1.18B
s Sanken Electric 6707.TSE	56.29	56.67	55.95	0.40	+0.72%	33.40	61.03	118900	81.55%	1.19B
s Sangetsu 8130.TSE	19.66	19.82	19.66	-0.12	-0.61%	17.43	22.95	96500	79.82%	1.16B
s SanBio 4592.TSE	14.22	14.7	14.08	-0.13	-0.91%	2.58	25.59	1.24M	32.92%	1.02B
e EZconn 6442.TW	16.76	16.76	15.27	1.53	+10.05%	2.94	19.94	5.39M	199.62%	1.27B
s Sumitomo Riko 5191.TSE	12.13	12.37	12.1	-0.10	-0.82%	7.03	12.57	237500	134.08%	1.26B
j Japan Aviation Electronics Industry 6807.TSE	16.44	16.53	16.42	-0.02	-0.12%	13.54	18.88	99700	57.42%	1.11B
c Cybozu 4776.TSE	26.07	27.15	26.04	-0.37	-1.40%	9.18	27.02	304300	95.16%	1.20B
f Fuji 8278.TSE	13.48	13.53	13.45	-0.01	-0.07%	11.82	15.44	55300	72.21%	1.17B
g GNI Group 2160.TSE	20.49	20.99	20.29	-0.33	-1.59%	10.22	30.23	852000	49.05%	1.03B
y Youngone Holdings 009970.KO	97.67	98.67	96.37	-1.36	-1.37%	54.66	104.51	9311	36.98%	1.13B
e ELAN Microelectronics 2458.TW	4.31	4.31	4.25	0.04	+0.94%	3.08	5.38	1.07M	44.49%	1.23B
n Nippn 2001.TSE	14.31	14.33	14.23	0.03	+0.21%	13.52	16.48	169200	91.64%	1.15B
k Kato Sangyo 9869.TSE	38.96	39.23	38.76	0.34	+0.88%	25.12	39.09	16600	47.02%	1.21B
d Denka 4061.TSE	13.81	13.92	13.79	-0.04	-0.29%	11.65	16.21	206300	40.99%	1.19B
w WEBTOON WBTN	9.68	9.78	9.48	0.11	+1.15%	7.02	23.85	180400	66.80%	1.26B
t Test Research 3030.TW	5.09	5.24	5.04	-0.08	-1.55%	2.19	5.86	3.04M	50.77%	1.20B
d Dynapack International Technology 3211.TWO	7.59	7.76	7.42	-0.11	-1.43%	2.57	8.55	13.96M	110.94%	1.16B
b Brighton-Best International (Taiwan) 8415.TWO	1.17	1.17	1.16	0.00	0.00%	0.97	1.20	107623	32.69%	1.18B
i Ichigo 2337.TSE	2.54	2.6	2.54	-0.03	-1.17%	2.16	3.07	1.42M	151.17%	1.06B
t The Hyakugo Bank 8368.TSE	4.97	5.03	4.97	-0.01	-0.20%	3.43	5.25	452200	85.54%	1.22B
v VIA Technologies 2388.TW	2.13	2.21	2.12	-0.03	-1.39%	1.76	4.50	3.86M	126.56%	1.18B
d Daiichikosho 7458.TSE	10.70	10.77	10.69	-0.03	-0.28%	9.83	12.95	175600	56.55%	1.11B
j JVCKENWOOD 6632.TSE	7.54	7.68	7.53	-0.10	-1.31%	4.31	11.81	341300	43.92%	1.12B
p PixArt Imaging 3227.TWO	7.13	7.18	7.06	0.06	+0.85%	4.22	8.84	1.43M	37.49%	1.06B
b Bunka Shutter 5930.TSE	16.21	16.26	16.14	-0.03	-0.18%	9.65	16.78	89100	67.51%	1.15B
p Primax Electronics 4915.TW	2.52	2.57	2.51	-0.03	-1.18%	1.84	3.52	1.13M	30.87%	1.18B
c China Motor 2204.TW	1.83	1.85	1.82	0.01	+0.55%	1.66	4.57	1.67M	111.64%	1.02B
k Kissei Pharmaceutical 4547.TSE	28.40	28.56	28.26	-0.23	-0.80%	19.02	29.78	52300	74.72%	1.18B
k Kakao Games 293490.KQ	12.48	12.58	12.41	-0.01	-0.08%	8.82	19.19	112298	12.51%	1.02B
a ASROCK 3515.TW	8.82	8.99	8.8	-0.04	-0.45%	4.23	10.30	464671	23.70%	1.09B
n Nippon Soda 4041.TSE	22.44	22.58	22.27	0.04	+0.18%	15.50	22.62	79100	51.95%	1.23B
t Taikisha 1979.TSE	17.83	17.89	17.65	-0.04	-0.22%	13.76	17.91	187000	116.59%	1.15B
a Appier Group 4180.TSE	10.30	10.71	10.27	0.14	+1.38%	6.70	12.89	650500	96.63%	1.05B
o Orient 8585.TSE	6.60	6.69	6.55	-0.07	-1.05%	4.57	7.27	543400	92.23%	1.13B
y Yodogawa Steel Works 5451.TSE	7.72	7.76	7.69	0.01	+0.13%	7.57	41.99	212300	107.42%	1.12B
c CJ ENM 035760.KQ	49.37	50.09	49.01	-0.76	-1.52%	35.28	66.92	44451	43.31%	1.02B
d Daiseki 9793.TSE	23.01	23.22	22.91	0.00	0.00%	18.48	27.92	99300	61.65%	1.09B
s Studio Dragon 253450.KQ	34.46	35.07	33.6	0.59	+1.74%	25.12	40.96	132636	93.70%	1.04B
h HL Mando 204320.KO	25.15	25.3	24.9	0.16	+0.64%	22.43	36.33	159054	47.06%	1.18B
h Hitachi Zosen 7004.TSE	6.54	6.6	6.49	-0.04	-0.61%	5.30	8.72	629500	108.00%	1.10B
t Takara Standard 7981.TSE	16.88	16.95	16.76	0.08	+0.48%	9.57	17.19	94900	73.52%	1.12B
a Aichi Steel 5482.TSE	13.91	14.03	13.79	0.05	+0.36%	13.43	61.82	266300	87.36%	890.23M
n Noritsu Koki 7744.TSE	10.03	10.09	9.99	0.00	0.00%	9.95	33.49	164200	84.01%	1.07B
h HTC 2498.TW	1.42	1.46	1.42	-0.03	-2.07%	0.96	1.81	14.97M	216.32%	1.19B
r Raysum 8890.TSE	39.25	39.63	39.63	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
s Seegene 096530.KQ	23.00	23.46	22.93	-0.41	-1.75%	14.21	25.81	131218	48.05%	1.06B
p President Securities 2855.TW	0.65	0.66	0.65	0.00	0.00%	0.60	0.94	1.38M	43.58%	1.04B
g Greatek Electronics 2441.TW	2.05	2.07	2.04	-0.01	-0.49%	1.38	2.06	478079	80.45%	1.16B
a ARCS 9948.TSE	20.93	20.96	20.79	0.04	+0.19%	15.90	21.09	48800	72.82%	1.13B
t Taiwan Cogeneration 8926.TW	1.52	1.53	1.51	0.01	+0.66%	1.14	1.57	1.15M	90.06%	1.11B
h Huaku Development 2548.TW	3.97	3.98	3.86	0.03	+0.76%	2.88	5.73	1.07M	161.32%	1.21B
j JAC Recruitment 2124.TSE	6.98	7.11	6.9	-0.10	-1.41%	3.90	7.13	227400	81.00%	1.10B
t The Kiyo Bank 8370.TSE	17.87	18	17.8	0.03	+0.17%	10.88	18.20	97800	85.14%	1.14B
s Solar Applied Materials Technology 1785.TWO	1.85	1.89	1.85	-0.01	-0.54%	1.24	2.32	4.29M	82.06%	1.10B
j JUSUNG ENGINEERING 036930.KQ	21.67	21.95	21.6	-0.16	-0.73%	16.56	29.90	189326	44.79%	1.05B
s Senshu Ikeda Holdings 8714.TSE	4.31	4.33	4.25	0.04	+0.94%	2.08	4.34	1.01M	69.79%	1.20B
t The Nisshin OilliO Group 2602.TSE	33.78	33.91	33.58	0.14	+0.42%	28.69	37.62	58000	57.92%	1.08B
r Ricoh Leasing 8566.TSE	36.20	36.81	36.13	-0.53	-1.44%	30.17	39.09	25200	79.60%	1.12B
f Foxsemicon Integrated Technology 3413.TW	10.52	10.72	10.5	-0.09	-0.85%	6.42	12.27	718494	95.52%	1.13B
p Pressance 3254.TSE	15.81	16.08	16.03	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	12.87	13	12.82	-0.13	-1.00%	12.25	18.88	113300	73.71%	1.07B
u Ushio 6925.TSE	11.81	11.98	11.73	-0.14	-1.17%	10.72	14.59	236100	112.64%	1.04B
n Nishi-Nippon Railroad 9031.TSE	13.76	13.85	13.63	0.10	+0.73%	13.33	16.81	166000	75.05%	1.05B
t Taiwan Speciality Chemicals 4772.TWO	7.91	8.03	7.79	0.04	+0.51%	4.38	8.31	1.95M	82.35%	1.09B
n NatureCell 007390.KQ	19.83	20.05	19.37	0.34	+1.74%	5.20	23.35	261754	51.50%	1.05B
d Daou Technology 023590.KO	27.20	28.03	26.7	-0.49	-1.77%	11.96	30.23	114068	40.16%	1.17B
p Pilot 7846.TSE	28.46	28.67	28.37	0.01	+0.04%	24.10	32.54	71500	91.92%	1.09B
d Depo Auto Parts Industrial 6605.TW	6.18	6.33	6.16	-0.11	-1.75%	4.38	8.49	441511	47.43%	1.02B
d Doosan Fuel Cell 336260.KO	16.10	16.31	16.03	-0.05	-0.31%	8.64	19.25	303722	32.82%	1.05B
k Konoike Transport 9025.TSE	20.99	21.16	20.83	-0.10	-0.47%	11.22	21.36	77000	67.63%	1.11B
i ITEQ 6213.TW	3.14	3.16	3.07	0.09	+2.95%	1.46	4.11	14.81M	154.89%	1.14B
t Toshiba Tec 6588.TSE	20.01	20.02	19.89	0.15	+0.76%	14.42	25.54	96900	85.93%	1.06B
c Chief Telecom 6561.TWO	13.73	13.84	13.67	0.08	+0.59%	9.83	16.81	39163	65.61%	1.07B
d DEAR U 376300.KQ	39.17	40.53	38.74	-1.03	-2.56%	13.55	45.79	181063	55.92%	929.75M
m MTG 7806.TSE	30.08	31.42	29.57	-0.60	-1.96%	9.24	30.68	335600	195.31%	1.18B
t Tokyo Steel Manufacturing 5423.TSE	10.34	11.18	10.09	-0.83	-7.43%	9.28	14.23	2.25M	581.85%	1.06B
b Belc 9974.TSE	49.05	49.05	48.45	0.61	+1.26%	34.97	52.36	36800	97.29%	1.02B
o Okumura 1833.TSE	29.47	29.57	29.27	0.04	+0.14%	24.21	33.75	60400	89.12%	1.06B
h Hokkaido Electric Power 9509.TSE	5.39	5.42	5.17	0.15	+2.86%	4.02	10.81	6.22M	127.02%	1.11B
m Machvision 3563.TW	17.70	17.9	17.43	0.16	+0.91%	8.48	20.00	736392	49.73%	1.03B
m Maruha Nichiro 1333.TSE	20.64	20.71	20.56	0.13	+0.63%	18.20	23.70	165800	93.00%	1.04B
g GC Biopharma 006280.KO	110.31	114.55	100.83	7.61	+7.41%	76.33	130.19	324157	708.98%	1.26B
e Everlight Electronics 2393.TW	2.59	2.6	2.57	0.04	+1.57%	1.52	2.78	2.71M	85.59%	1.15B
s Sanyo Special Steel 5481.TSE	19.54	18.52	18.45	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	14.08	14.29	14.08	-0.09	-0.64%	9.82	14.58	138700	61.10%	1.05B
h HDC Hyundai Development 294870.KO	16.89	17.07	16.56	-0.30	-1.75%	10.99	20.09	215173	61.85%	1.08B
s SL 005850.KO	23.21	23.46	23	0.20	+0.87%	18.72	32.70	93374	67.00%	1.07B
t Toagosei 4045.TSE	9.73	9.75	9.67	0.05	+0.52%	8.51	11.34	168500	77.26%	1.06B
t Ton Yi Industrial 9907.TW	0.61	0.62	0.61	-0.04	-6.15%	0.44	0.70	12.27M	263.31%	956.73M
s ST Pharm 237690.KQ	67.48	68.49	64.39	3.54	+5.54%	45.88	87.30	444586	334.17%	1.26B
d DAIHEN 6622.TSE	45.69	45.82	44.82	0.01	+0.02%	34.28	69.16	87300	92.59%	1.09B
s Shinkong Insurance 2850.TW	3.29	3.32	3.28	0.01	+0.30%	2.15	3.63	317045	48.55%	1.04B
k Kureha 4023.TSE	22.24	22.34	22.14	-0.03	-0.13%	16.38	23.95	129400	45.25%	849.85M
j JAPAN MATERIAL 6055.TSE	9.32	9.51	9.31	-0.15	-1.58%	6.69	17.68	417000	110.10%	957.65M
m Merida Industry 9914.TW	3.42	3.49	3.4	-0.03	-0.87%	3.27	7.72	781984	57.65%	1.02B
f Fujimi 5384.TSE	14.58	14.68	14.51	0.14	+0.97%	10.81	25.31	502300	162.12%	1.08B
s Sakata Seed 1377.TSE	22.58	22.71	22.54	0.04	+0.18%	20.78	24.98	70900	68.39%	976.38M
k Kaken Pharmaceutical 4521.TSE	25.91	25.99	25.85	0.02	+0.08%	21.11	32.47	75600	57.83%	980.96M
t TOWA 6315.TSE	12.65	13.03	12.52	-0.37	-2.84%	7.01	29.76	5.51M	98.44%	948.87M
c COVER 5253.TSE	14.37	14.88	14.29	-0.15	-1.03%	9.72	22.09	1.50M	56.55%	943.60M
e EXEDY 7278.TSE	28.70	28.8	28.56	-0.03	-0.10%	15.93	33.32	56400	55.71%	1.05B
t The Monogatari 3097.TSE	25.97	26.31	25.91	-0.03	-0.12%	20.24	35.40	132000	42.52%	1.00B
h HiteJinro 000080.KO	15.42	15.52	15.27	0.03	+0.19%	12.68	16.66	128345	58.99%	1.06B
h Hanwha Investment & Securities 003530.KO	4.73	4.79	4.65	0.00	0.00%	2.00	5.28	1.46M	30.69%	1.01B
h Hokuriku Electric Power Company 9505.TSE	4.97	5.01	4.88	0.07	+1.43%	4.58	7.33	1.47M	124.24%	1.04B
k Kinpo Electronics 2312.TW	0.63	0.64	0.62	0.00	0.00%	0.44	1.03	4.97M	90.33%	942.01M
e Elite Advanced Laser 3450.TW	7.10	7.15	6.98	0.13	+1.87%	1.79	10.32	6.99M	44.69%	1.03B
f Formosa Sumco Technology 3532.TW	3.08	3.15	3.01	0.22	+7.69%	1.90	5.71	8.75M	1389.98%	1.19B
t Taiwan Surface Mounting Technology 6278.TW	3.59	3.66	3.56	-0.03	-0.83%	2.48	4.26	1.38M	55.18%	1.05B
n Nippon Densetsu Kogyo 1950.TSE	18.87	18.92	18.7	0.23	+1.23%	10.80	18.87	92300	115.81%	1.10B
t Toyo Ink SC Holdings 4634.TSE	20.76	20.96	20.73	0.07	+0.34%	16.67	27.74	96000	79.24%	1.03B
n Nuvoton Technology 4919.TW	2.42	2.5	2.41	-0.05	-2.02%	1.81	4.22	1.17M	104.96%	1.02B
g GungHo Online Entertainment 3765.TSE	18.84	19.03	18.79	-0.12	-0.63%	14.13	22.46	116100	66.74%	1.02B
l LandMark Optoelectronics 3081.TWO	12.01	12.08	11.86	-0.01	-0.08%	3.07	16.17	372514	9.65%	1.11B
c C.Uyemura & 4966.TSE	63.59	64.46	63.45	-0.93	-1.44%	55.90	83.55	8000	35.97%	1.03B
f Far Eastern Department Stores 2903.TW	0.74	0.74	0.73	0.00	0.00%	0.62	1.11	1.06M	36.57%	1.04B
n Nankang Rubber Tire 2101.TW	1.29	1.3	1.28	0.02	+1.57%	0.90	1.99	1.14M	65.85%	1.07B
o Oneness Biotech 4743.TWO	2.20	2.21	2.17	0.01	+0.46%	1.56	5.85	1.64M	27.29%	1.05B
h Hyundai G.F. Holdings 005440.KO	6.79	7.08	6.75	-0.27	-3.82%	2.90	7.56	254204	65.33%	1.06B
o Open Up Group 2154.TSE	11.30	11.43	11.29	-0.16	-1.40%	10.61	15.04	221400	123.89%	981.80M
f Fuji Seal International 7864.TSE	18.49	18.59	18.41	-0.11	-0.59%	11.36	19.36	41100	46.98%	984.43M
s Soulbrain 357780.KQ	151.28	155.59	150.92	-2.63	-1.71%	109.08	248.77	26471	97.88%	1.17B
g GS Retail 007070.KO	12.61	12.63	12.48	0.05	+0.40%	9.31	21.56	97412	31.93%	1.05B
n Noevir Holdings 4928.TSE	29.98	30.18	29.88	-0.16	-0.53%	27.33	38.04	39200	81.08%	1.02B
r Run Long Construction 1808.TW	1.08	1.1	1.08	0.00	0.00%	0.89	4.20	1.28M	43.60%	1.07B
i Ichibanya 7630.TSE	6.35	6.41	6.33	0.07	+1.11%	6.00	8.27	603100	140.50%	1.01B
t Towa Pharmaceutical 4553.TSE	21.57	21.73	21.4	0.04	+0.19%	16.24	22.81	99900	79.73%	1.06B
a ADATA Technology 3260.TWO	3.13	3.2	3.13	-0.04	-1.26%	2.03	3.61	4.67M	56.38%	994.80M
s Standard Foods 1227.TW	1.08	1.09	1.08	0.00	0.00%	0.97	1.35	488607	82.39%	981.70M
n Nissan Shatai 7222.TSE	7.27	7.35	7.25	-0.04	-0.55%	5.74	7.93	40300	50.95%	984.38M
h Heiwa Real Estate 8803.TSE	14.71	14.99	14.64	-0.23	-1.54%	14.71	34.32	330600	183.22%	982.26M
s Systena 2317.TSE	2.66	2.72	2.66	-0.04	-1.48%	1.62	2.86	284900	39.45%	952.51M
h HannStar Board 5469.TW	2.21	2.21	2.16	0.03	+1.38%	1.18	2.21	4.89M	117.67%	1.06B
y Yurtec 1934.TSE	15.72	15.97	15.62	0.00	0.00%	7.98	16.01	125200	85.78%	1.08B
y Yieh Phui Enterprise 2023.TW	0.52	0.54	0.52	-0.02	-3.70%	0.42	0.54	1.55M	94.42%	999.90M
t TXC 3042.TW	2.92	2.96	2.9	-0.02	-0.68%	2.29	3.81	1.01M	48.51%	1.00B
m Mitani Sekisan 5273.TSE	53.97	54.37	53.83	0.15	+0.28%	31.03	56.56	4900	47.09%	947.82M
j Japan Securities Finance 8511.TSE	12.08	12.26	12.08	-0.05	-0.41%	9.68	14.52	109600	77.77%	992.76M
o Ottogi 007310.KO	293.21	293.57	287.46	2.65	+0.91%	258.50	360.52	6260	92.74%	1.01B
n Nisshinbo Holdings 3105.TSE	6.28	6.36	6.28	-0.04	-0.63%	5.18	8.78	429600	56.18%	980.97M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.25	1.23	0.01	+0.81%	0.88	1.99	1.91M	64.60%	975.35M
n Nihon Parkerizing 4095.TSE	8.75	8.89	8.72	-0.14	-1.57%	6.74	9.15	115200	65.97%	985.75M
k Kaga Electronics 8154.TSE	19.16	19.21	19.08	0.03	+0.16%	14.26	20.72	60900	42.56%	1.01B
l Lotte Tour Development 032350.KO	12.70	13.32	12.67	-0.46	-3.50%	5.13	13.29	562858	64.53%	1.00B
p Paramount Bed Holdings 7817.TSE	16.98	17.13	16.98	-0.08	-0.47%	15.04	18.56	91100	63.57%	952.22M
a ASKUL 2678.TSE	9.97	10.17	9.96	0.02	+0.20%	9.49	15.44	444500	94.60%	924.53M
s Shibaura Mechatronics 6590.TSE	70.32	72.07	68.16	-1.26	-1.76%	35.79	77.22	615100	115.41%	922.25M
h HD Hyundai Construction Equipment 267270.KO	52.61	53.54	52.39	-0.90	-1.68%	34.66	64.04	56249	21.36%	929.11M
w WingArc1st 4432.TSE	24.12	24.73	24.06	-0.34	-1.39%	15.80	28.77	67300	86.48%	833.82M
f Ferrotec Holdings 6890.TSE	25.17	25.17	24.22	0.14	+0.56%	11.78	25.17	1.51M	231.02%	1.18B
t T-Gaia 3738.TSE	17.66	6729.02	6729.02	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
a Allis Electric 1514.TW	3.59	3.64	3.59	-0.01	-0.28%	2.35	5.59	1.13M	21.92%	953.30M
s Shinkin Central Bank 8421.TSE	1330.33	1333.02	1328.98	-2.42	-0.18%	1290.93	1794.08	235	150.67%	942.17M
k Kasumigaseki Capital 3498.TSE	112.11	116.61	111.5	-0.85	-0.75%	54.68	127.61	688500	86.75%	1.11B
h Heiwado 8276.TSE	19.91	19.93	19.71	0.29	+1.48%	12.78	20.17	142500	119.39%	988.22M
o ORION Holdings 001800.KO	17.36	17.61	17.03	-0.19	-1.08%	9.99	18.67	189546	61.37%	1.04B
t Tamron 7740.TSE	5.93	6.05	5.93	-0.06	-1.00%	5.93	33.22	421600	98.29%	955.02M
k Kura Sushi 2695.TSE	24.66	24.83	24.49	0.14	+0.57%	16.73	34.47	207900	68.18%	980.17M
n NEXTAGE 3186.TSE	12.54	12.86	12.53	-0.22	-1.72%	8.32	19.03	557800	78.85%	979.29M
p PARADISE 034230.KQ	13.69	14.16	13.37	0.06	+0.44%	6.35	13.69	1.23M	148.46%	1.18B
a AOKI Holdings 8214.TSE	11.20	11.26	11.18	-0.04	-0.36%	6.84	11.58	93400	58.40%	941.65M
m Mercuries Life Insurance 2867.TW	0.17	0.17	0.17	0.00	0.00%	0.15	0.26	4.84M	87.97%	979.66M
k Komeri 8218.TSE	20.36	20.42	20.22	0.08	+0.39%	18.76	26.40	39400	58.69%	965.45M
s Shin-Etsu Polymer 7970.TSE	11.73	11.84	11.67	0.03	+0.26%	8.65	12.56	87700	59.81%	943.49M
o Oki Electric Industry 6703.TSE	10.36	10.54	10.34	-0.06	-0.58%	5.41	11.19	452100	59.98%	898.55M
e Eternal Materials 1717.TW	0.87	0.88	0.86	0.01	+1.16%	0.72	1.11	2.45M	146.85%	1.02B
j JACCS 8584.TSE	27.35	27.79	27.32	-0.27	-0.98%	21.70	36.25	44600	54.79%	950.85M
o OSG 6136.TSE	12.37	12.57	12.35	-0.08	-0.64%	10.18	14.24	428200	124.80%	1.02B
r Riken Keiki 7734.TSE	20.39	20.79	20.32	-0.53	-2.53%	14.99	29.46	48800	54.70%	936.64M
k KYB 7242.TSE	21.20	21.26	21.1	-0.06	-0.28%	14.32	22.53	84200	79.39%	986.64M
s Sercomm 5388.TW	3.25	3.26	3.24	0.01	+0.31%	2.58	4.66	471308	21.14%	959.28M
a ARE Holdings 5857.TSE	13.03	13.25	13.02	-0.24	-1.81%	10.51	13.69	307100	120.68%	998.07M
e Elecom 6750.TSE	12.58	12.78	12.57	-0.31	-2.40%	8.94	12.89	107300	82.88%	960.31M
a Adastria 2685.TSE	19.53	19.68	19.39	0.19	+0.98%	17.94	26.56	189200	87.87%	904.00M
k Kumho Tire 073240.KO	3.41	3.45	3.36	-0.02	-0.58%	2.78	6.04	636427	116.60%	980.59M
c Chang Wah Technology 6548.TWO	1.08	1.09	1.07	0.00	0.00%	0.88	1.36	448787	111.62%	985.28M
a AZ-COM MARUWA Holdings 9090.TSE	7.57	7.6	7.5	0.11	+1.47%	6.45	9.69	184700	73.40%	1.02B
m Merry Electronics 2439.TW	4.07	4.12	4.03	0.02	+0.49%	2.80	4.47	2.80M	104.58%	1.03B
h Hanil Cement 300720.KO	13.60	15.74	13.44	-0.02	-0.15%	8.38	14.11	1.04M	875.59%	941.74M
m Maruzen Showa Unyu 9068.TSE	47.44	47.84	46.43	0.75	+1.61%	26.27	50.10	23500	62.03%	926.20M
w Wonik Ips 240810.KQ	20.84	21.85	20.63	-0.81	-3.74%	14.24	31.22	284384	106.90%	1.01B
r Raydium Semiconductor 3592.TW	12.22	12.25	12.13	0.10	+0.83%	8.40	15.09	147370	42.87%	926.89M
s Scientech 3583.TW	12.08	12.46	12.01	0.08	+0.67%	6.20	15.70	3.57M	194.30%	970.61M
i ISE Chemicals 4107.TSE	166.88	170.24	166.88	-2.79	-1.64%	65.24	249.47	27000	42.42%	850.43M
s Seiren 3569.TSE	16.05	16.19	16.03	-0.02	-0.12%	14.12	19.18	67500	52.08%	940.95M
f Fuso Chemical 4368.TSE	27.66	27.82	27.19	0.41	+1.50%	20.38	34.15	76200	106.70%	975.07M
h Hankuk Carbon 017960.KO	18.76	18.9	17.82	0.82	+4.57%	6.58	19.28	597160	75.30%	923.17M
t Trusco Nakayama 9830.TSE	14.22	14.53	14.2	-0.22	-1.52%	11.59	17.78	102200	71.57%	937.57M
t Takasago International 4914.TSE	48.58	49.53	48.58	-0.60	-1.22%	20.96	51.54	29700	55.57%	946.91M
y Yellow Hat 9882.TSE	10.42	10.53	10.42	-0.06	-0.57%	8.50	19.52	90600	46.98%	916.24M
h Hyosung Corp. 004800.KO	55.98	57.13	54.98	-1.20	-2.10%	29.11	58.59	68356	69.77%	935.90M
d Daxin Materials 5234.TW	8.34	8.8	8.2	-0.28	-3.25%	3.62	9.77	4.27M	213.39%	856.55M
c Chunghwa Precision Test Tech. 6510.TWO	28.80	29.37	28.59	-0.13	-0.45%	12.23	31.04	465159	92.85%	944.16M
f F.C.C. 7296.TSE	19.84	20.04	19.81	-0.13	-0.65%	13.19	22.30	113300	88.10%	960.59M
k KOMEDA Holdings 3543.TSE	20.01	20.29	19.99	-0.21	-1.04%	16.13	21.02	133700	71.96%	910.12M
s Sunonwealth Electric Machine Industry 2421.TW	3.86	3.95	3.85	-0.03	-0.77%	2.02	4.41	8.50M	258.59%	1.05B
o Okasan Securities Group 8609.TSE	4.65	4.72	4.65	-0.02	-0.43%	3.78	5.43	148800	51.79%	926.85M
t Toyo Construction 1890.TSE	10.31	10.44	10.3	-0.08	-0.77%	7.69	10.74	241400	52.90%	968.29M
k Kindom Development 2520.TW	1.79	1.81	1.78	0.00	0.00%	1.20	2.04	1.40M	55.13%	971.27M
c Chugoku Marine Paints 4617.TSE	19.35	19.39	19.07	0.34	+1.79%	9.99	19.35	474600	131.91%	959.15M
f Fujita Kanko 9722.TSE	78.39	79.07	77.32	0.55	+0.71%	37.92	78.39	76500	65.31%	939.49M
c Chenming Electronic Tech. Corp. 3013.TW	4.15	4.22	4.14	0.00	0.00%	1.40	5.22	3.19M	15.82%	851.84M
t Tokai Carbon Korea 064760.KQ	71.29	71.72	70.57	-0.06	-0.08%	46.20	101.15	20207	50.17%	832.32M
y Yungshin Construction & Development 5508.TWO	3.26	3.44	3.24	-0.13	-3.83%	2.80	9.39	1.57M	230.44%	708.97M
v VT 018290.KQ	26.91	27.17	26.41	-0.42	-1.54%	11.42	32.32	343775	51.88%	955.23M
t Totetsu Kogyo 1835.TSE	27.45	27.82	27.42	-0.23	-0.83%	18.57	27.68	81900	96.22%	945.34M
d Daio Paper 3880.TSE	5.56	5.65	5.56	-0.09	-1.59%	4.94	7.91	156900	54.91%	924.97M
s SD BioSensor 137310.KO	7.34	7.39	7.25	0.00	0.00%	5.60	11.14	110257	62.71%	878.56M
v Valor Holdings 9956.TSE	17.70	17.8	17.66	-0.06	-0.34%	13.26	17.83	43900	49.08%	932.46M
c Center Laboratories 4123.TWO	1.28	1.29	1.27	0.01	+0.79%	0.93	1.74	306376	54.18%	897.66M
c Chang Wah Electromaterials 8070.TW	1.40	1.42	1.39	0.00	0.00%	0.94	2.17	2.59M	49.93%	985.41M
s SK Chemicals 285130.KO	52.53	54.4	52.03	-0.40	-0.76%	22.87	56.36	56506	50.11%	904.78M
h Hanall Biopharma 009420.KO	21.06	21.56	20.91	-0.44	-2.05%	16.68	36.09	557030	216.58%	1.07B
l LOTTE rental 089860.KO	24.25	24.9	24	-0.67	-2.69%	17.86	25.76	54610	94.03%	873.15M
t transcosmos 9715.TSE	23.55	23.89	23.48	-0.17	-0.72%	19.08	25.32	53900	75.45%	882.55M
m Mega Union Technology 6944.TWO	15.53	15.76	15.28	0.13	+0.84%	6.21	16.32	453000	43.03%	956.07M
f Fitipower Integrated Technology 4961.TW	6.38	6.52	6.36	-0.10	-1.54%	5.29	8.79	370792	43.28%	772.62M
l Lungyen Life Service 5530.TWO	2.14	2.16	2.14	0.00	0.00%	1.23	2.67	169763	37.78%	899.36M
h HYUNDAI WIA 011210.KO	36.65	37.01	36.29	-0.10	-0.27%	25.52	46.12	75913	77.29%	976.60M
t TOKAI Holdings 3167.TSE	7.09	7.1	7.07	0.01	+0.14%	5.89	7.11	114300	62.63%	925.67M
t The Bank of Nagoya 8522.TSE	58.74	59.42	58.07	-0.19	-0.32%	35.08	58.97	44400	76.17%	962.98M
a Advancetek Enterprise 1442.TW	2.45	2.49	2.45	-0.02	-0.81%	1.17	2.75	197810	27.87%	897.46M
e EnTie Commercial Bank 2849.TW	0.47	0.47	0.46	0.01	+2.17%	0.37	0.48	82332	71.32%	919.50M
r ROYAL HOLDINGS 8179.TSE	17.66	17.93	17.64	0.01	+0.06%	14.33	19.22	95300	35.15%	869.62M
f Formosa Taffeta 1434.TW	0.58	0.58	0.57	0.01	+1.75%	0.45	0.77	1.65M	91.76%	970.66M
m Mitsui High-tec 6966.TSE	4.82	4.97	4.81	-0.08	-1.63%	3.60	13.38	952400	68.03%	881.72M
t Tsuburaya Fields Holdings 2767.TSE	14.42	14.92	14.29	0.22	+1.55%	7.77	18.05	727900	109.05%	897.18M
s Systex 6214.TW	3.88	3.93	3.86	-0.01	-0.26%	3.02	5.06	450668	69.44%	973.28M
b BML 4694.TSE	23.08	23.25	22.81	0.14	+0.61%	16.88	23.28	47200	78.30%	900.29M
h HK inno.N 195940.KQ	31.62	31.98	31.15	0.05	+0.16%	21.69	38.09	221851	82.94%	895.81M
k Kolon Industries 120110.KO	31.26	32.09	30.4	-0.53	-1.67%	17.83	33.90	340388	108.49%	860.07M
t The Nanto Bank 8367.TSE	30.58	30.65	30.28	0.24	+0.79%	16.94	30.58	120400	139.24%	960.48M
e ENNOSTAR 3714.TW	1.21	1.22	1.2	0.02	+1.68%	0.89	1.56	1.10M	65.56%	887.31M
d Delpha Construction 2530.TW	1.03	1.05	1.02	-0.02	-1.90%	0.95	1.80	1.15M	130.49%	864.86M
a ATOM 7412.TSE	4.46	4.49	4.46	-0.02	-0.45%	3.91	6.32	87700	59.04%	861.60M
t Tokyotokeiba 9672.TSE	33.44	33.71	33.17	-0.06	-0.18%	24.45	34.97	46800	47.36%	892.62M
m Maeda Kosen 7821.TSE	12.62	12.85	12.61	-0.12	-0.94%	9.29	14.85	129200	87.32%	846.60M
s Seojin System 178320.KQ	15.09	15.27	14.88	-0.01	-0.07%	11.32	25.10	179319	62.41%	848.88M
o O-Bank 2897.TW	0.31	0.31	0.31	0.00	0.00%	0.26	0.34	4.01M	72.77%	863.71M
m MCJ 6670.TSE	8.92	8.98	8.91	-0.01	-0.11%	7.67	10.84	117000	67.91%	863.35M
r Raito Kogyo 1926.TSE	19.54	19.61	19.49	0.02	+0.10%	11.82	20.53	76200	55.07%	855.05M
e Enchem 348370.KQ	42.26	43.98	40.53	2.20	+5.49%	39.16	268.41	455480	220.68%	895.60M
y Yuanta Futures 6023.TWO	2.84	2.84	2.82	0.02	+0.71%	1.83	2.92	80599	64.46%	908.30M
j Joyful Honda 3191.TSE	13.70	13.74	13.68	-0.05	-0.36%	11.39	15.15	97800	25.38%	825.55M
i ITOCHU-SHOKUHIN 2692.TSE	65.94	66.95	65.94	-0.60	-0.90%	42.34	72.55	5500	38.16%	836.63M
c Clevo 2362.TW	1.52	1.54	1.51	0.00	0.00%	1.06	2.07	287011	47.42%	869.58M
s SeAH Besteel Holdings 001430.KO	24.18	24.22	23.18	0.52	+2.20%	10.23	24.42	115098	42.17%	867.24M
h Happinet 7552.TSE	36.20	36.94	36.2	-0.60	-1.63%	18.09	39.87	69000	76.65%	794.48M
n Nishimatsuya Chain 7545.TSE	14.45	14.57	14.38	0.03	+0.21%	12.98	17.94	140200	96.04%	866.39M
k Kurabo Industries 3106.TSE	48.31	48.45	47.91	-0.20	-0.41%	19.52	52.79	40000	79.34%	808.12M
t Tosei 8923.TSE	18.20	18.46	18.2	-0.29	-1.57%	12.88	18.95	98600	73.72%	882.52M
h HDC HOLDINGS 012630.KO	15.95	16.21	15.27	0.24	+1.53%	5.68	18.11	150308	52.26%	798.20M
s SUNCORPORATION 6736.TSE	36.81	37.41	36.4	0.14	+0.38%	15.71	68.20	22100	51.71%	819.61M
a APR Co. 278470.KO	122.17	126.27	121.02	-5.71	-4.47%	28.66	127.88	569044	119.89%	930.97M
l LuxNet 4979.TWO	6.74	6.81	6.48	0.21	+3.22%	2.49	7.65	22.52M	85.83%	949.16M
a Ai Holdings 3076.TSE	15.84	16.1	15.84	-0.13	-0.81%	12.45	17.93	95000	66.08%	843.87M
a Aichi Financial Group 7389.TSE	18.03	18.18	18	0.01	+0.06%	14.61	20.79	101800	79.55%	885.32M
m Medy-Tox 086900.KQ	117.14	117.79	115.42	0.48	+0.41%	77.92	159.87	29757	61.98%	770.64M
t Tokai Tokyo Financial Holdings 8616.TSE	3.47	3.49	3.45	0.00	0.00%	2.78	3.99	395200	70.73%	871.59M
s Sumitomo Osaka Cement 5232.TSE	25.77	25.89	25.44	0.16	+0.62%	20.13	28.65	290500	171.39%	837.10M
f Fukuyama Transporting 9075.TSE	23.62	23.75	23.45	0.01	+0.04%	22.24	27.86	43400	55.52%	869.01M
a Aeon Hokkaido 7512.TSE	6.00	6.04	5.99	-0.02	-0.33%	5.40	6.67	61200	62.81%	836.14M
s SMS 2175.TSE	9.57	9.78	9.5	-0.02	-0.21%	6.87	17.54	267200	65.92%	788.45M
s Silicon Integrated Systems 2363.TW	1.74	1.78	1.73	-0.01	-0.57%	1.17	2.75	5.86M	88.20%	895.71M
t TaiMed Biologics 4147.TWO	2.97	3.02	2.96	-0.01	-0.34%	2.03	3.60	275151	30.01%	811.55M
d DN Automotive 007340.KO	19.83	19.91	19.4	-0.09	-0.45%	10.90	19.92	102704	80.06%	1.03B
t Tadano 6395.TSE	6.96	7.07	6.91	-0.04	-0.57%	5.79	8.68	226700	53.28%	885.46M
f Fukushima Galilei 6420.TSE	20.62	20.76	20.56	-0.03	-0.15%	15.44	22.64	24600	58.35%	826.30M
l Lotte Energy Materials 020150.KO	16.96	17.07	16.39	0.67	+4.11%	13.70	41.53	171576	153.13%	888.13M
c China Petrochemical Development Corp. 1314.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.35	9.00M	123.28%	888.89M
q Quanta Storage 6188.TWO	3.06	3.12	3.06	0.03	+0.99%	1.93	3.93	2.46M	202.72%	850.80M
c Chong Hong Construction 5534.TW	2.86	2.91	2.84	0.00	0.00%	2.39	4.50	849245	124.26%	829.08M
m Mani 7730.TSE	8.21	8.28	8.07	0.04	+0.49%	7.45	14.31	368800	92.15%	808.98M
t The Keiyo Bank 8544.TSE	7.48	7.6	7.46	0.01	+0.13%	4.43	7.48	257300	82.86%	905.79M
w Wah Lee Industrial 3010.TW	3.20	3.26	3.2	-0.02	-0.62%	2.41	4.74	414323	33.44%	830.06M
n NTN 6472.TSE	1.66	1.66	1.64	0.01	+0.61%	1.34	2.11	2.14M	54.18%	878.16M
d DoubleUGames 192080.KO	41.54	41.75	41.18	-0.25	-0.60%	28.49	45.73	35447	33.80%	823.52M
s SK oceanplant 100090.KO	13.87	14.3	13.69	-0.37	-2.60%	7.95	15.62	404803	72.94%	821.04M
f Formosa International Hotels 2707.TW	6.60	6.64	6.6	0.01	+0.15%	5.50	7.93	69286	69.74%	841.26M
t T. Hasegawa 4958.TSE	20.69	20.79	20.56	0.10	+0.49%	17.24	23.45	43600	66.84%	845.24M
c Cyber Power Systems 3617.TW	8.88	9.05	8.76	-0.25	-2.74%	5.86	12.04	1.41M	125.92%	836.53M
t TOA 1885.TSE	11.82	11.88	11.76	0.05	+0.42%	5.54	11.89	211900	57.55%	930.81M
t TTET Union 1232.TW	5.14	5.19	5.11	-0.01	-0.19%	4.30	5.53	71412	83.53%	822.20M
n Nippon Paper Industries 3863.TSE	7.34	7.46	7.33	-0.03	-0.41%	5.32	9.39	442700	86.52%	847.44M
s Sitronix Technology 8016.TW	7.10	7.18	7.06	-0.02	-0.28%	4.93	9.97	227548	33.66%	848.27M
l LX International 001120.KO	23.79	24.36	23.5	-0.48	-1.98%	16.15	25.25	208584	74.24%	855.58M
d DIP 2379.TSE	15.99	16.14	15.83	-0.10	-0.62%	13.47	20.64	347700	132.48%	836.80M
l Lumosa Therapeutics 6535.TWO	4.68	4.94	4.68	-0.25	-5.07%	3.94	12.06	346069	194.03%	772.09M
h Hiday Hidaka 7611.TSE	22.41	22.81	22.34	-0.16	-0.71%	16.15	23.13	56200	55.56%	806.76M
t The Hyakujushi Bank 8386.TSE	32.30	32.43	31.86	0.38	+1.19%	16.27	32.30	89000	104.68%	917.96M
n Nissin 9066.TSE	54.24	54.3	54.24	0.02	+0.04%	17.09	56.86	9800	19.91%	797.15M
f Furuno Electric 6814.TSE	28.40	28.5	27.82	0.48	+1.72%	9.45	28.91	329300	80.06%	897.27M
c Cheng Uei Precision Industry 2392.TW	2.08	2.08	1.97	0.11	+5.58%	1.27	2.76	15.12M	427.16%	960.93M
n Nitto Kogyo 6651.TSE	21.60	21.8	21.57	-0.16	-0.74%	17.83	28.89	60900	71.54%	819.42M
t Taiwan Puritic 6826.TWO	16.08	16.51	15.74	0.15	+0.94%	4.78	16.08	327665	132.69%	977.81M
l Lotte Chilsung Beverage 005300.KO	98.96	99.53	94.65	3.67	+3.85%	68.85	105.05	51246	168.83%	918.23M
c Cosmo Advanced Materials & Technology 005070.KO	26.99	27.56	26.16	1.31	+5.10%	21.65	139.19	755237	223.52%	877.00M
n Nittetsu Mining 1515.TSE	49.53	50.06	49.46	0.01	+0.02%	25.47	52.80	17900	51.95%	779.30M
u Universal Microwave Technology 3491.TWO	12.25	12.42	12.12	0.06	+0.49%	4.68	14.77	1.26M	58.68%	810.13M
t Totech 9960.TSE	18.65	18.83	18.47	-0.18	-0.96%	13.76	21.15	64100	101.88%	767.38M
c Chong Kun Dang Pharmaceutical 185750.KO	62.74	62.74	61.16	-0.05	-0.08%	48.18	90.07	45283	142.49%	826.65M
p Phoenix Silicon International 8028.TW	4.68	4.9	4.66	-0.04	-0.85%	1.51	5.31	13.50M	186.69%	807.91M
g Genky DrugStores 9267.TSE	27.72	28.16	27.72	-0.17	-0.61%	16.66	28.15	56000	74.41%	842.69M
g Gunze 3002.TSE	24.22	24.46	24.16	-0.34	-1.38%	15.84	25.29	223100	150.94%	786.57M
z Zuken 6947.TSE	37.88	39.36	37.82	-1.28	-3.27%	21.43	39.16	37500	82.20%	816.94M
h HD Renewable Energy 6873.TW	7.13	7.23	6.99	-0.03	-0.42%	4.50	9.08	1.13M	74.55%	713.07M
s Supreme Electronics 8112.TW	1.48	1.49	1.47	0.01	+0.68%	1.27	2.98	1.23M	28.04%	770.64M
i Imperial Hotel 9708.TSE	6.40	6.55	6.4	-0.16	-2.44%	5.41	7.22	56900	71.20%	759.26M
i ITE Tech 3014.TW	4.54	4.59	4.53	-0.02	-0.44%	3.26	5.73	547156	42.01%	754.45M
s Sk Kaken 4628.TSE	58.48	58.81	58.07	0.02	+0.03%	48.60	64.07	2300	113.11%	788.84M
s SBS Holdings 2384.TSE	20.22	20.59	20.22	-0.30	-1.46%	14.07	22.17	21100	28.98%	803.11M
s Solomon Technology Corp. 2359.TW	4.78	4.9	4.73	0.11	+2.36%	1.15	5.55	12.81M	560.87%	819.52M
k Kaori Heat Treatment 8996.TW	9.02	9.09	8.95	0.06	+0.67%	5.19	15.89	989858	36.63%	820.54M
p PHC Holdings 6523.TSE	5.96	6.01	5.96	0.00	0.00%	5.81	9.84	110100	60.58%	751.59M
p Pan German Universal Motors 2247.TW	10.96	10.99	10.74	0.10	+0.92%	8.19	11.19	328957	133.35%	884.56M
h Hyosung TNC 298020.KO	182.90	183.62	180.38	2.02	+1.12%	127.42	304.46	12762	77.20%	789.33M
m Mos Food Services 8153.TSE	25.37	25.4	25.23	0.14	+0.55%	21.48	27.70	38300	88.78%	782.71M
c CSBC 2208.TW	0.57	0.58	0.56	0.00	0.00%	0.43	0.63	1.81M	44.85%	724.47M
p Pegavision 6491.TW	10.25	10.33	10.14	0.04	+0.39%	8.86	16.10	246844	129.24%	799.12M
s Sanyo Denki 6516.TSE	66.08	66.95	65.54	-0.19	-0.29%	38.86	72.62	25200	96.84%	781.75M
p Prima Meat Packers 2281.TSE	15.55	15.69	15.55	0.00	0.00%	13.35	16.74	51000	76.29%	781.63M
t The Awa Bank 8388.TSE	20.89	21.03	20.79	0.10	+0.48%	15.22	20.98	46800	61.57%	827.19M
j JNTC 204270.KQ	12.33	12.53	12.32	-0.07	-0.56%	8.38	22.62	107903	29.56%	713.39M
v Visual Photonics Epitaxy 2455.TW	4.63	4.7	4.59	0.01	+0.22%	2.56	6.01	3.86M	48.42%	851.25M
t Toenec 1946.TSE	8.63	8.64	8.53	0.07	+0.82%	4.71	8.83	117700	83.42%	800.67M
t TOCALO 3433.TSE	13.31	13.36	13.26	0.02	+0.15%	9.69	13.78	101900	68.57%	791.35M
s San-Ai Obbli 8097.TSE	13.10	13.15	12.99	0.05	+0.38%	10.53	13.93	56300	63.94%	816.50M
t Taihei Dengyo Kaisha 1968.TSE	39.50	39.97	39.43	0.08	+0.20%	27.49	39.53	20600	55.22%	830.87M
m Matsuya Foods Holdings 9887.TSE	39.97	40.37	39.9	0.14	+0.35%	32.59	45.95	15400	72.04%	761.97M
k Kanamoto 9678.TSE	22.88	23.59	22.54	-0.60	-2.56%	16.13	23.70	106700	106.24%	796.80M
h Hosiden 6804.TSE	15.34	15.36	15.21	0.22	+1.46%	11.48	16.10	167000	83.31%	780.73M
k Koh Young Technology 098460.KQ	10.92	10.97	10.83	-0.06	-0.55%	5.32	16.44	443265	35.77%	720.74M
a Autobacs Seven 9832.TSE	9.74	9.8	9.72	-0.03	-0.31%	9.07	10.88	81800	69.38%	764.26M
t Tong Yang Life Insurance 082640.KO	5.75	5.84	5.72	-0.08	-1.37%	3.00	6.66	278101	86.77%	896.56M
f Funai Soken Holdings 9757.TSE	15.64	15.84	15.56	0.01	+0.06%	12.11	17.21	56300	46.65%	725.30M
m Mitsubishi Pencil 7976.TSE	13.77	13.85	13.74	0.05	+0.36%	12.83	17.99	55600	50.18%	760.12M
l LX Semicon 108320.KO	47.07	47.43	46.35	-0.18	-0.38%	31.43	63.17	31437	93.01%	765.59M
t Tokyu Construction 1720.TSE	6.97	7.05	6.92	0.00	0.00%	4.40	7.41	364400	74.45%	738.60M
a ARGO GRAPHICS 7595.TSE	34.99	35.8	34.86	-0.20	-0.57%	24.54	37.69	19100	61.11%	745.57M
k Krosaki Harima 5352.TSE	22.98	23.25	22.91	-0.10	-0.43%	12.70	24.01	72400	57.60%	773.89M
n Nishio Holdings 9699.TSE	27.29	27.69	27.12	-0.39	-1.41%	22.28	29.91	38600	115.71%	757.53M
l LS Eco Energy 229640.KO	25.40	25.76	24.69	0.70	+2.83%	12.65	34.87	272553	185.75%	770.46M
d DOUTOR NICHIRES Holdings 3087.TSE	16.84	17.04	16.8	-0.06	-0.36%	13.11	19.97	138000	81.01%	706.88M
k Kyung Dong Navien 009450.KO	59.65	59.65	54.69	5.06	+9.27%	35.70	72.95	238042	464.44%	862.09M
k Kohnan Shoji 7516.TSE	25.44	25.5	25.37	0.08	+0.32%	21.95	29.79	52800	61.50%	724.20M
c Cathay Real Estate Development 2501.TW	0.65	0.66	0.65	-0.01	-1.52%	0.55	1.28	787793	67.15%	753.83M
l Lifedrink Company 2585.TSE	14.49	14.79	14.33	0.07	+0.49%	7.28	16.89	451000	110.15%	757.76M
f Fuji Kyuko 9010.TSE	13.55	13.59	13.49	0.07	+0.52%	13.04	27.16	57800	44.44%	719.60M
l L&F 066970.KQ	44.70	46.14	40.89	5.07	+12.79%	34.91	139.07	1.74M	367.18%	939.60M
t Tong Hsing Electronic Industries 6271.TW	3.71	3.8	3.71	-0.05	-1.33%	2.55	4.95	635267	81.89%	775.61M
a AcBel Polytech 6282.TW	0.90	0.91	0.89	0.00	0.00%	0.67	1.40	2.04M	130.78%	770.01M
t THE NIPPON ROAD 1884.TSE	16.89	16.9	16.88	0.01	+0.06%	9.99	17.61	22300	19.20%	742.18M
a Arclands 9842.TSE	11.51	11.57	11.49	0.02	+0.17%	10.54	12.85	435300	173.67%	716.85M
j J&V Energy Technology 6869.TW	5.09	5.17	5	-0.06	-1.17%	3.44	9.89	1.55M	105.74%	692.96M
s SK Discovery 006120.KO	43.41	44.92	42.98	-1.47	-3.28%	23.51	46.67	28049	54.61%	763.55M
h Hokkoku Financial Holdings 7381.TSE	36.34	36.61	35.87	0.68	+1.91%	27.34	41.33	52000	122.55%	824.97M
g GOLDCREST 8871.TSE	22.47	22.95	22.41	-0.40	-1.75%	14.37	25.47	30900	68.30%	746.96M
p PKSHA Technology 3993.TSE	22.71	23.22	22.41	-0.33	-1.43%	15.87	44.60	390400	76.19%	704.65M
f First Hi-tec Enterprise 5439.TWO	8.10	8.1	7.86	0.25	+3.18%	2.22	8.39	4.40M	39.12%	753.17M
t Tainan Spinning 1440.TW	0.44	0.45	0.44	0.00	0.00%	0.32	0.62	989155	75.33%	727.47M
w WON TECH 336570.KQ	8.93	9.21	8.88	-0.18	-1.98%	2.70	9.15	449220	54.11%	798.03M
s Shin Nippon Air Technologies 1952.TSE	17.16	17.2	16.71	0.49	+2.94%	8.62	17.40	132400	108.26%	777.64M
s Shinfox Energy 6806.TW	2.93	3	2.91	-0.02	-0.68%	1.94	5.60	1.68M	92.27%	805.79M
l Lotte Wellfood 280360.KO	86.74	87.17	85.74	0.00	0.00%	68.37	140.10	14592	62.92%	766.91M
p Posiflex Technology 8114.TW	8.83	9.1	8.82	-0.13	-1.45%	3.40	11.43	358951	45.87%	673.88M
m M31 Technology 6643.TWO	17.80	18.11	17.63	-0.08	-0.45%	13.18	52.52	567877	78.31%	743.93M
t Tri Chemical Laboratories 4369.TSE	22.78	23.18	22.71	-0.16	-0.70%	13.01	34.14	154000	37.67%	740.20M
s Sakai Moving Service 9039.TSE	18.03	18.05	17.91	0.14	+0.78%	14.42	18.66	77100	154.70%	733.25M
t The Musashino Bank 8336.TSE	24.22	24.36	23.92	0.17	+0.71%	16.85	24.22	91500	115.71%	801.37M
i Itoki 7972.TSE	14.98	15.19	14.9	0.02	+0.13%	7.45	15.63	151400	67.49%	737.02M
m Mitsuuroko Group Holdings 8131.TSE	14.60	14.88	14.52	0.07	+0.48%	7.75	14.68	42900	68.26%	824.07M
d Da-Li Development 6177.TW	1.61	1.64	1.6	-0.01	-0.62%	1.07	2.24	1.30M	114.08%	721.10M
i Iino Kaiun Kaisha 9119.TSE	7.06	7.08	6.98	0.03	+0.43%	6.06	9.03	136700	47.92%	746.84M
y Yamazen 8051.TSE	8.40	8.48	8.38	-0.07	-0.83%	8.08	10.35	95900	49.87%	717.83M
i Innodisk 5289.TWO	7.71	7.95	7.68	-0.14	-1.78%	5.83	10.26	1.00M	235.28%	705.98M
e ECOVE Environment 6803.TWO	9.99	10.01	9.97	0.05	+0.50%	8.34	10.35	39474	61.39%	722.69M
l LOTTE Fine Chemical 004000.KO	30.90	31.15	28.93	1.84	+6.33%	20.77	38.53	219764	350.68%	787.08M
s ShinMaywa Industries 7224.TSE	11.24	11.44	11.22	-0.14	-1.23%	7.29	11.74	237100	69.38%	743.14M
n Nitta 5186.TSE	26.65	26.71	26.51	0.01	+0.04%	22.23	27.01	17600	64.64%	738.04M
s Sunmax Biotechnology 4728.TWO	13.22	13.58	13.22	-0.11	-0.83%	6.10	16.58	28171	113.62%	720.18M
b Bank of Kaohsiung 2836.TW	0.42	0.43	0.42	0.00	0.00%	0.31	0.43	3.90M	159.21%	747.85M
i IDOM 7599.TSE	6.63	6.73	6.61	0.00	0.00%	5.63	9.05	602400	111.61%	665.51M
e Earth 4985.TSE	32.00	32.06	31.9	0.04	+0.13%	26.84	37.60	27900	37.51%	696.81M
a Aoyama Trading 8219.TSE	14.95	15.01	14.89	0.08	+0.54%	7.93	15.65	160800	64.35%	725.38M
d Daejoo Electronic Materials 078600.KQ	55.55	55.98	51.1	5.21	+10.35%	48.12	116.70	733618	437.89%	774.33M
o Orient Semiconductor Electronics 2329.TW	1.30	1.32	1.29	0.00	0.00%	0.79	2.63	2.36M	31.92%	729.36M
c Coretronic 5371.TWO	1.97	1.99	1.95	0.01	+0.51%	1.65	3.74	1.43M	72.43%	769.19M
c China Steel Chemical 1723.TW	3.12	3.23	2.98	0.16	+5.41%	2.66	3.92	1.48M	590.44%	724.58M
u uPI Semiconductor 6719.TW	7.25	7.37	7.18	-0.02	-0.28%	4.31	9.90	299011	95.44%	764.04M
m Mochida Pharmaceutical 4534.TSE	20.12	20.36	20.09	-0.13	-0.64%	18.07	24.38	16400	76.56%	713.26M
s Sports Gear Co. 6768.TW	3.49	3.57	3.49	-0.03	-0.85%	2.08	5.08	715771	45.14%	698.09M
s Soop Co. 067160.KQ	66.40	67.41	65.9	-0.63	-0.94%	53.19	98.49	33317	38.89%	718.12M
s SIGMAXYZ Holdings 6088.TSE	7.68	7.92	7.66	-0.19	-2.41%	3.94	9.18	382000	91.19%	642.40M
j Japan Lifeline 7575.TSE	9.66	9.74	9.64	-0.10	-1.02%	6.73	11.08	111200	65.32%	676.87M
c Canon Electronics 7739.TSE	16.68	16.96	16.65	-0.15	-0.89%	12.32	19.16	83600	100.95%	682.22M
t The Ogaki Kyoritsu Bank 8361.TSE	18.89	18.92	18.5	0.28	+1.50%	11.71	18.89	198100	152.73%	786.38M
t TOMONY Holdings 8600.TSE	4.10	4.13	4.08	0.01	+0.24%	2.37	4.15	276100	48.08%	789.71M
j Jeisys Medical 287410.KQ	9.27	9.28	9.26	-0.01	-0.11%	5.57	9.82	-	0.00%	700.50M
n Noritake 5331.TSE	28.40	29.2	28.23	2.09	+7.94%	21.22	28.40	385200	554.54%	805.66M
f Fulgent Sun International (Holding) 9802.TW	3.62	3.69	3.62	-0.03	-0.82%	2.76	4.66	523621	26.70%	728.58M
j Japan Investment Adviser 7172.TSE	12.03	12.33	12.03	-0.32	-2.59%	5.55	13.09	135600	54.00%	728.52M
c CTCI 9933.TW	0.90	0.91	0.9	0.00	0.00%	0.79	1.68	1.68M	61.58%	726.55M
h Halows 2742.TSE	33.44	33.85	33.34	-0.06	-0.18%	23.94	33.86	13700	68.27%	713.22M
k KITZ 6498.TSE	8.10	8.19	8.1	-0.04	-0.49%	6.08	8.72	108400	60.06%	703.92M
p PlayNitride 6854.TW	5.70	5.8	5.65	0.01	+0.18%	1.91	8.17	397494	43.03%	611.04M
d Digital Arts 2326.TSE	52.28	53.76	52.22	-0.60	-1.13%	22.23	54.20	78900	96.41%	709.22M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.02	17.25	17.02	-0.14	-0.82%	13.79	18.61	90000	68.74%	654.09M
n NOMURA 9716.TSE	5.82	5.88	5.81	-0.05	-0.85%	4.93	6.46	306300	64.94%	649.26M
m Medley 4480.TSE	20.93	21.67	20.89	-0.73	-3.37%	18.43	33.71	267800	83.45%	674.18M
t Toyo Tanso 5310.TSE	31.66	32.23	31.66	-0.13	-0.41%	22.18	53.78	97800	68.73%	663.98M
p Pan-International Industrial 2328.TW	1.44	1.48	1.41	0.04	+2.86%	0.95	1.67	52.79M	303.74%	746.29M
k Kenda Rubber Industrial 2106.TW	0.75	0.76	0.75	0.01	+1.35%	0.67	1.10	292659	49.71%	715.03M
m Maxvalu Tokai 8198.TSE	21.03	21.2	21.03	-0.16	-0.76%	19.16	22.75	5100	48.60%	670.37M
t Takamatsu Construction Group 1762.TSE	20.42	20.62	20.32	-0.30	-1.45%	16.11	21.34	17000	56.38%	711.08M
d DL Holdings 000210.KO	37.80	38.81	37.73	-0.61	-1.59%	19.05	44.06	69718	40.12%	791.21M
n NICE Information Service 030190.KO	12.40	12.75	12.2	-0.38	-2.97%	6.90	12.82	88497	78.07%	726.34M
r ROBOTIS 108490.KQ	59.22	61.88	57.49	-1.55	-2.55%	11.81	65.22	516653	56.38%	773.42M
a Arata 2733.TSE	21.20	21.3	21.06	-0.03	-0.14%	19.16	25.67	28800	47.62%	707.61M
w Wowprime 2727.TW	7.90	8.07	7.85	-0.16	-1.99%	5.75	8.68	819015	110.63%	654.30M
h H.I.S. 9603.TSE	9.25	9.26	9.15	0.08	+0.87%	8.39	13.45	457300	64.16%	691.38M
n National Petroleum 9937.TW	2.30	2.3	2.28	0.02	+0.88%	1.76	2.30	138591	246.26%	711.07M
y Yokogawa Bridge Holdings 5911.TSE	17.76	17.82	17.67	0.12	+0.68%	15.45	19.16	78200	80.80%	710.21M
c Chung Hung Steel 2014.TW	0.48	0.49	0.48	0.00	0.00%	0.46	0.78	2.45M	82.44%	693.83M
n Nichiha 7943.TSE	20.49	20.66	20.46	-0.10	-0.49%	17.85	25.11	50400	82.08%	690.25M
s Sun Frontier Fudousan 8934.TSE	13.67	13.8	13.67	-0.09	-0.65%	10.25	14.94	86300	102.55%	663.02M
c Cleanaway 8422.TW	6.43	6.5	6.4	-0.05	-0.77%	5.29	6.54	233543	58.78%	720.70M
t The Japan Wool Textile 3201.TSE	9.25	9.42	9.25	-0.09	-0.96%	7.89	10.52	73100	80.54%	638.45M
h Hamakyorex 9037.TSE	9.54	9.59	9.44	0.01	+0.10%	5.97	9.65	87400	74.13%	705.66M
d Daewoong 003090.KO	18.79	19.48	18.69	-0.56	-2.89%	10.85	20.50	136074	79.77%	768.45M
h HannStar Display 6116.TW	0.23	0.24	0.23	-0.01	-4.17%	0.18	0.38	3.35M	92.74%	671.36M
n Nippon Light Metal Holdings 5703.TSE	11.06	11.14	11.06	-0.02	-0.18%	8.84	12.44	103800	61.84%	680.04M
g Gloria Material Technology 5009.TWO	1.22	1.23	1.21	0.00	0.00%	1.06	1.69	1.79M	43.71%	715.50M
c Central Automotive Products 8117.TSE	12.97	13.37	12.97	-0.11	-0.84%	9.78	37.60	36600	96.60%	716.54M
a Axial Retailing 8255.TSE	7.62	7.64	7.58	0.02	+0.26%	5.52	7.95	117000	94.81%	675.39M
g Grand Korea Leisure 114090.KO	12.13	12.4	11.94	-0.07	-0.57%	7.25	12.75	310664	88.76%	750.36M
c Chori 8014.TSE	26.61	26.78	26.41	-0.10	-0.37%	17.33	28.33	12900	70.53%	655.91M
a AAEON Technology 6579.TW	4.29	4.36	4.29	0.01	+0.23%	3.20	5.42	67447	70.79%	726.71M
n NHN 181710.KO	20.88	21.09	20.59	0.06	+0.29%	11.13	24.80	62294	20.30%	663.44M
s Shinyoung Securities 001720.KO	100.68	102.55	98.74	-0.37	-0.37%	45.87	120.90	40742	50.24%	775.54M
h Hyosung Advanced Materials 298050.KO	145.17	146.96	143.73	1.33	+0.92%	105.97	285.37	9842	47.39%	648.61M
a Allied Supreme 4770.TW	9.28	9.31	8.92	0.24	+2.65%	6.08	14.14	1.63M	128.38%	741.78M
h Harim Holdings 003380.KQ	7.50	7.51	7.24	0.08	+1.08%	3.49	7.71	567738	74.75%	729.03M
y Yuil Robotics 388720.KQ	52.82	53.9	52.32	-0.55	-1.03%	16.74	63.60	27201	22.34%	615.62M
d Daishin Securities 003540.KO	20.45	21.2	20.27	-0.77	-3.63%	10.43	22.92	354855	88.13%	777.35M
n NIPPON KANZAI Holdings 9347.TSE	18.41	18.52	18.41	-0.05	-0.27%	15.74	19.79	15500	62.81%	668.69M
c China Bills Finance 2820.TW	0.53	0.53	0.52	0.00	0.00%	0.43	0.54	611706	57.19%	706.22M
g GFC 4506.TWO	3.88	3.9	3.86	-0.01	-0.26%	2.66	3.97	115776	173.72%	686.84M
d Dongwon Systems 014820.KO	22.67	22.71	22.42	0.16	+0.71%	19.89	39.68	18032	77.79%	657.34M
g Great Tree Pharmacy 6469.TWO	4.82	4.9	4.8	-0.02	-0.41%	4.37	8.72	287676	153.08%	636.89M
c Cuckoo Holdings 192400.KO	22.53	23.07	22.1	-0.34	-1.49%	12.20	24.34	30870	95.12%	700.19M
b baudroie 4413.TSE	19.26	19.46	18.8	0.52	+2.77%	9.88	23.72	251600	164.75%	594.28M
g GI Innovation 358570.KQ	15.42	16.24	14.88	0.68	+4.61%	5.44	17.53	969447	130.92%	680.43M
n Nomura Micro Science 6254.TSE	15.71	16.08	15.67	-0.15	-0.95%	10.06	38.94	649100	58.01%	594.66M
s Shinnihon 1879.TSE	11.36	11.49	11.35	-0.13	-1.13%	7.69	11.62	44600	64.35%	664.36M
d Daikokutenbussan 2791.TSE	47.17	47.78	46.77	-0.73	-1.52%	42.64	84.24	64500	84.08%	653.26M
k KeePer Technical Laboratory 6036.TSE	21.53	21.8	21.4	-0.10	-0.46%	19.95	43.91	161900	107.58%	587.66M
s Showa Sangyo 2004.TSE	19.70	19.73	19.46	0.22	+1.13%	17.01	23.47	32100	110.02%	639.57M
t Takara Bio 4974.TSE	5.56	5.61	5.55	0.00	0.00%	4.93	7.92	171300	76.81%	669.29M
r RAIZNEXT 6379.TSE	12.23	12.33	12.21	-0.03	-0.24%	9.14	15.02	35000	49.93%	660.10M
m METAWATER 9551.TSE	15.87	15.97	15.76	0.03	+0.19%	10.76	15.87	146800	124.14%	692.71M
m Mitsuboshi Belting 5192.TSE	23.25	23.25	23.15	0.11	+0.48%	21.98	31.55	41900	62.81%	654.37M
s Shinkong Synthetic Fibers 1409.TW	0.43	0.43	0.43	0.01	+2.38%	0.33	0.56	853350	39.82%	692.07M
n NAGAWA 9663.TSE	40.98	41.65	40.78	-0.33	-0.80%	35.45	52.53	7400	49.95%	640.43M
s Sakata INX 4633.TSE	13.95	14.04	13.89	0.13	+0.94%	8.46	14.02	132100	60.44%	688.38M
a Aeon Kyushu 2653.TSE	19.25	19.35	19.12	0.11	+0.57%	15.74	23.24	22400	112.60%	655.76M
s Sebang Global Battery 004490.KO	51.67	53.47	51.6	-0.40	-0.77%	41.04	85.40	75441	147.19%	680.57M
c Cheng Loong 1904.TW	0.63	0.63	0.62	0.01	+1.61%	0.47	0.93	463700	50.65%	694.08M
k Kumiai Chemical Industry 4996.TSE	5.38	5.42	5.38	-0.02	-0.37%	4.39	5.86	223300	80.86%	648.27M
t Tama Home 1419.TSE	22.81	23.15	22.81	-0.23	-1.00%	19.86	30.07	178800	82.18%	661.26M
u UT Group 2146.TSE	16.35	16.52	16.3	-0.13	-0.79%	10.73	24.23	205300	83.95%	628.51M
a Aisan Industry 7283.TSE	11.64	11.74	11.59	0.01	+0.09%	8.13	14.65	113800	76.07%	663.70M
n NIHON CHOUZAI 3341.TSE	22.10	22.44	21.9	0.24	+1.10%	7.65	23.34	152500	129.71%	660.39M
f Farglory Life Insurance 5859.TWO	0.49	0.5	0.49	0.00	0.00%	0.35	3.45	25087	33.00%	619.38M
m M&A Capital Partners 6080.TSE	19.16	19.43	19.16	-0.26	-1.34%	12.16	20.98	46800	42.11%	608.63M
y YeaShin International Development 5213.TWO	0.95	0.97	0.94	-0.01	-1.04%	0.82	4.11	555425	119.62%	634.28M
c ChipMOS Technologies 8150.TW	0.93	0.95	0.92	0.00	0.00%	0.65	1.60	944413	68.74%	656.80M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	43.67	43.6	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	8.97	9.05	8.81	0.14	+1.59%	4.72	9.42	287000	127.32%	691.82M
u Union Tool 6278.TSE	38.76	38.89	38.02	0.82	+2.16%	21.43	47.13	100400	77.02%	669.56M
m Mitsui DM Sugar Holdings 2109.TSE	20.59	20.69	20.42	0.14	+0.68%	18.74	24.68	35600	84.54%	640.47M
e ES-CON JAPAN 8892.TSE	6.75	6.82	6.73	-0.04	-0.59%	5.87	7.66	175300	132.38%	645.72M
y Yuasa Trading 8074.TSE	31.12	31.32	30.82	0.14	+0.45%	26.60	38.19	28600	79.61%	654.54M
s SeAH Steel Holdings 003030.KO	152.35	154.15	151.64	-1.20	-0.78%	113.46	191.45	4794	46.70%	615.58M
i Infomart 2492.TSE	2.72	2.79	2.71	-0.03	-1.09%	1.42	3.01	588300	62.63%	615.20M
t Topre 5975.TSE	13.28	13.37	13.26	0.01	+0.08%	10.53	17.26	38400	34.93%	656.39M
u Uchida Yoko 8057.TSE	66.95	67.69	66.42	-0.26	-0.39%	41.54	70.11	41800	86.00%	659.77M
n NEXON Games 225570.KQ	10.22	10.27	10.15	-0.01	-0.10%	7.84	21.33	126194	17.14%	652.35M
b BELLSYSTEM24 Holdings 6183.TSE	8.64	8.74	8.61	0.01	+0.12%	7.68	11.82	147700	77.76%	635.62M
u Universal Cement 1104.TW	0.94	0.95	0.94	0.01	+1.08%	0.79	1.14	406892	88.48%	648.58M
p Panjit International 2481.TW	1.61	1.64	1.6	-0.02	-1.23%	1.17	2.04	1.41M	104.61%	616.48M
c Continental Holdings 3703.TW	0.76	0.78	0.76	-0.04	-5.00%	0.68	1.23	2.60M	284.12%	626.24M
s Sumitomo Mitsui Construction 1821.TSE	4.01	4.02	4.01	0.00	0.00%	2.30	4.17	224200	38.38%	629.18M
t Toho Titanium 5727.TSE	8.52	8.61	8.52	-0.02	-0.23%	5.59	12.16	172000	19.64%	606.31M
d DukSan Neolux 213420.KQ	28.85	30.47	28.75	-0.53	-1.80%	15.69	33.07	336280	123.60%	708.74M
j JBCC Holdings 9889.TSE	8.47	8.59	8.42	-0.05	-0.59%	6.87	33.70	118800	86.37%	583.34M
g GMO Financial Holdings 7177.TSE	5.48	5.51	5.42	0.03	+0.55%	3.50	5.77	169600	88.30%	647.07M
e Eugene Technology 084370.KQ	33.02	33.49	32.52	-0.17	-0.51%	21.01	42.37	199514	109.12%	735.49M
t TTY Biopharm 4105.TWO	2.56	2.57	2.56	-0.01	-0.39%	2.03	2.69	221470	54.58%	637.28M
s Shinkong Textile 1419.TW	2.01	2.05	1.99	-0.03	-1.47%	1.16	2.73	338611	22.86%	602.96M
k Koshidaka Holdings 2157.TSE	8.71	8.71	8.57	0.09	+1.04%	5.10	8.96	355300	83.96%	718.25M
s SK Networks 001740.KO	3.45	3.47	3.4	0.02	+0.58%	2.61	5.76	277894	43.20%	668.96M
w Wacom 6727.TSE	4.60	4.62	4.54	0.02	+0.44%	3.16	5.28	360700	68.34%	618.17M
t Taiwan Sakura 9911.TW	2.89	2.92	2.89	0.00	0.00%	2.21	2.98	323351	131.51%	633.04M
c CHC Resources 9930.TW	2.41	2.42	2.4	0.00	0.00%	1.82	2.71	98279	50.67%	599.78M
n NS United Kaiun Kaisha 9110.TSE	26.04	26.24	26.04	0.04	+0.15%	23.18	33.55	22700	49.49%	613.68M
m Morita Holdings 6455.TSE	15.05	15.15	14.99	0.01	+0.07%	9.78	15.34	46500	74.53%	643.22M
z Zeria Pharmaceutical 4559.TSE	13.90	14.04	13.9	-0.12	-0.86%	12.18	16.62	33800	53.35%	612.80M
s STX Engine 077970.KO	14.41	14.62	14.35	-0.08	-0.55%	8.79	20.81	79901	25.41%	578.49M
t TV TOKYO Holdings 9413.TSE	24.70	24.86	24.46	0.04	+0.16%	18.29	28.52	47100	93.25%	655.43M
g Grape King Bio 1707.TW	4.25	4.29	4.24	0.03	+0.71%	3.91	5.06	118393	83.41%	630.26M
t Tonami Holdings 9070.TSE	70.10	6729.02	6729.02	-0.08	-0.11%	28.17	72.34	5200	0.00%	62.60B
p Plus Alpha Consulting 4071.TSE	14.88	15.36	14.8	-0.14	-0.93%	8.02	17.59	172600	66.83%	606.82M
e EirGenix 6589.TWO	2.26	2.29	2.23	0.01	+0.44%	1.60	3.06	579355	105.79%	683.30M
f F&F Holdings 007700.KO	14.80	15.02	14.59	-0.09	-0.60%	7.57	17.37	33957	28.89%	578.40M
s Shoei 7839.TSE	11.90	12.04	11.88	-0.03	-0.25%	10.00	16.49	135400	71.15%	625.70M
a Alpen 3028.TSE	15.40	15.54	15.37	-0.07	-0.45%	12.14	17.17	49900	32.60%	593.76M
n North-Star International 8927.TWO	1.69	1.7	1.67	0.01	+0.60%	1.39	2.36	275145	105.76%	623.94M
t Tsukishima Holdings 6332.TSE	14.61	14.79	14.55	-0.10	-0.68%	7.81	14.83	87100	64.18%	625.54M
s Sinyi Realty 9940.TW	0.88	0.89	0.88	0.00	0.00%	0.81	1.09	153982	26.92%	650.82M
d DAEDUCK ELECTRONICS 353200.KO	14.59	14.8	14.25	0.17	+1.18%	8.88	19.98	690178	143.41%	720.93M
g Global Mixed-Mode Technology 8081.TW	7.52	7.61	7.51	0.01	+0.13%	5.46	9.93	286435	52.91%	644.86M
t TechMatrix 3762.TSE	14.20	14.43	14.14	-0.17	-1.18%	10.41	17.18	102400	62.25%	570.32M
c Channel Well Technology 3078.TWO	2.87	2.89	2.85	0.01	+0.35%	1.83	2.91	2.25M	46.59%	651.68M
p Premium Water Holdings 2588.TSE	20.96	21.1	20.89	0.00	0.00%	16.06	21.91	4200	38.41%	623.17M
g Gallant Micro. Machining Co. 6640.TWO	24.44	24.85	24.23	0.14	+0.58%	5.72	33.22	555399	44.58%	683.09M
h Hanatour Service 039130.KO	40.60	40.82	40.24	-0.25	-0.61%	32.14	48.18	50500	48.60%	628.95M
s Shibaura Electronics 6957.TSE	40.58	40.58	40.44	0.08	+0.20%	17.00	42.74	67100	63.14%	611.70M
n Nippon Pillar Packing 6490.TSE	26.01	26.38	25.81	0.55	+2.16%	19.72	42.17	103800	158.85%	605.15M
e Elematec 2715.TSE	15.29	16.15	16.1	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k KH Neochem 4189.TSE	17.93	18.17	17.93	-0.13	-0.72%	12.05	18.62	127300	98.66%	636.20M
c Central Reinsurance 2851.TW	0.79	0.79	0.78	0.00	0.00%	0.71	0.91	878845	46.04%	629.31M
m MegaChips 6875.TSE	36.13	37.14	36	0.27	+0.75%	21.99	42.95	108700	115.08%	595.10M
f Flexium Interconnect 6269.TW	2.19	2.24	2.16	0.00	0.00%	1.34	3.12	3.62M	70.71%	698.96M
a Ananti 025980.KQ	6.70	6.71	6.58	0.03	+0.45%	3.33	8.34	482686	12.03%	541.81M
c CJ CGV 079160.KO	3.73	3.79	3.68	0.00	0.00%	2.93	5.42	118473	35.19%	617.58M
k Kyoei Steel 5440.TSE	14.76	15	14.68	-0.11	-0.74%	10.23	16.34	110600	130.33%	641.31M
g GREE Holdings 3632.TSE	3.34	3.35	3.25	0.07	+2.14%	2.65	3.95	296300	112.63%	571.60M
s Shibuya 6340.TSE	23.18	23.35	23.08	0.00	0.00%	16.16	27.49	23600	85.08%	641.35M
y Yulon Nissan Motor 2227.TW	2.03	2.03	2.01	0.01	+0.50%	1.57	5.48	6364	13.78%	609.60M
e EIZO 6737.TSE	14.41	14.44	14.33	-0.05	-0.35%	12.58	16.48	59800	89.06%	593.24M
a Alexander Marine 8478.TW	7.16	7.22	7.08	-0.05	-0.69%	3.87	13.09	436666	29.94%	673.29M
c Chiyoda 6366.TSE	2.15	2.18	2.15	-0.02	-0.92%	1.65	3.03	890500	89.34%	556.22M
s Soulbrain Holdings 036830.KQ	32.16	33.99	31.73	1.05	+3.38%	17.15	65.10	229011	212.08%	656.03M
i ISC 095340.KQ	44.20	44.2	43.01	1.19	+2.77%	29.50	74.01	135513	67.72%	614.27M
a Ability Opto-Electronics Technology 3362.TWO	4.25	4.29	4.22	0.03	+0.71%	3.58	9.09	467324	45.83%	606.06M
t Tsugami 6101.TSE	12.72	13.08	12.64	-0.18	-1.40%	7.17	13.84	228600	96.74%	600.16M
n Nissei ASB Machine 6284.TSE	43.47	43.67	42.93	0.28	+0.65%	27.32	43.86	41500	127.67%	651.66M
t TRYT 9164.TSE	5.91	5.92	5.91	0.00	0.00%	2.21	6.13	88600	8.44%	591.48M
m MIRAE ASSET Life Insurance 085620.KO	5.27	5.51	5.27	-0.18	-3.30%	2.97	5.70	188071	68.23%	688.27M
s Septeni Holdings 4293.TSE	2.86	2.91	2.86	-0.03	-1.04%	1.98	3.18	192800	51.26%	593.20M
t Taekwang Industrial 003240.KO	718.65	718.65	718.65	-0.56	-0.08%	396.53	739.56	3190	77.55%	604.84M
z Zojirushi 7965.TSE	12.29	12.76	12.28	-0.24	-1.92%	8.57	13.17	213200	44.54%	806.81M
w World 3612.TSE	17.73	18.03	17.73	-0.08	-0.45%	12.29	18.82	101100	60.93%	604.10M
t Tsurumi Manufacturing 6351.TSE	25.57	26.28	25.57	-0.43	-1.65%	18.48	30.32	14500	39.14%	614.30M
z Zero One Technology 3029.TW	4.03	4.12	3.95	0.10	+2.54%	2.20	5.26	5.09M	256.81%	673.59M
j Jess-link Products 6197.TW	4.75	4.78	4.71	0.01	+0.21%	2.52	6.03	873852	39.61%	579.68M
c CHA Biotech 085660.KQ	8.68	8.77	8.62	-0.12	-1.36%	6.32	14.74	207283	43.50%	663.48M
i I-Chiun Precision Industry 2486.TW	2.59	2.69	2.58	-0.04	-1.52%	1.53	4.43	2.86M	92.71%	601.61M
b BuySell Technologies 7685.TSE	18.91	19.62	18.91	-0.54	-2.78%	8.23	25.17	116200	39.56%	583.22M
a Aichi 6345.TSE	8.95	9.08	8.95	-0.08	-0.89%	6.48	10.31	80500	61.34%	577.79M
d Doshisha 7483.TSE	16.26	16.43	16.22	-0.13	-0.79%	12.93	17.24	41800	55.49%	572.82M
k KYORIN Pharmaceutical 4569.TSE	10.05	10.11	10.05	-0.05	-0.50%	8.88	11.91	61300	62.50%	577.16M
e Eagle Industry 6486.TSE	12.90	13.04	12.9	-0.13	-1.00%	10.91	14.61	34800	78.28%	583.26M
h Hogy Medical 3593.TSE	26.01	26.14	25.67	0.07	+0.27%	21.95	33.57	44800	57.47%	560.72M
y Yamabiko 6250.TSE	14.39	14.53	14.39	-0.03	-0.21%	10.20	18.13	51900	53.81%	587.41M
s Sinon 1712.TW	1.42	1.43	1.41	0.00	0.00%	1.15	1.48	209128	60.24%	596.10M
t Trancom 9058.TSE	64.93	6729.02	6729.02	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
d Dongwon F&B 049770.KO	32.15	32.12	32.12	-0.06	-0.19%	20.16	34.23	-	0.00%	620.33M
w Weathernews 4825.TSE	27.19	27.86	27.12	-0.29	-1.06%	13.55	28.94	38600	43.27%	602.36M
b BES Engineering 2515.TW	0.39	0.4	0.39	0.00	0.00%	0.26	0.57	3.03M	66.47%	596.62M
m MATSUDA SANGYO 7456.TSE	24.43	24.73	24.33	-0.09	-0.37%	15.09	26.80	43300	69.37%	633.06M
p Pasona Group 2168.TSE	14.56	14.92	14.54	-0.06	-0.41%	12.24	19.35	126800	83.06%	555.85M
o Oscotec 039200.KQ	24.72	25.01	24.43	-0.20	-0.80%	14.28	31.83	197338	122.54%	694.72M
b Belluna 9997.TSE	6.56	6.57	6.45	0.08	+1.23%	3.86	6.97	282500	113.53%	631.33M
u Unitech Printed Circuit Board 2367.TW	0.89	0.9	0.88	0.00	0.00%	0.59	1.31	5.40M	147.72%	626.20M
n Noritz 5943.TSE	12.89	12.99	12.84	-0.03	-0.23%	10.18	14.00	96900	113.92%	590.25M
s Sporton International 6146.TWO	5.65	5.75	5.62	-0.03	-0.53%	4.82	8.85	119783	80.48%	575.56M
m Menicon 7780.TSE	7.79	7.83	7.72	0.03	+0.39%	6.94	14.16	278600	57.29%	592.97M
n Nikkiso 6376.TSE	8.70	8.73	8.66	0.01	+0.12%	5.84	9.73	69900	31.05%	576.41M
p Pharmicell 005690.KO	9.54	9.79	9.43	-0.17	-1.75%	3.14	10.28	561689	33.56%	572.23M
s Shikoku Kasei Holdings 4099.TSE	15.67	16.07	15.59	-0.14	-0.89%	10.51	16.13	91800	117.49%	677.54M
l Lake Materials 281740.KQ	8.95	9.01	8.53	0.48	+5.67%	6.84	23.37	647103	210.50%	588.11M
i Innocean Worldwide 214320.KO	14.88	15.06	14.77	-0.08	-0.53%	11.14	17.34	44433	31.87%	595.05M
k Kameda Seika 2220.TSE	27.49	27.86	27.49	0.04	+0.15%	24.39	32.85	33200	50.90%	579.54M
o Osaka Steel 5449.TSE	18.72	19.59	18.72	-0.60	-3.11%	13.78	24.66	37100	82.57%	560.09M
s Sung Kwang Bend 014620.KQ	20.84	21.34	20.73	-0.52	-2.43%	7.35	25.73	138122	31.89%	553.48M
u Universal Vision Biotechnology 3218.TWO	6.82	6.82	6.72	0.04	+0.59%	4.85	9.36	103215	91.46%	578.19M
n Nishimoto 9260.TSE	13.69	6729.02	6729.02	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
j JTOWER 4485.TSE	22.76	6729.02	6729.02	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.77	1.79	1.76	0.01	+0.57%	1.10	1.85	1.54M	95.96%	565.52M
f Flytech Technology 6206.TW	4.68	4.71	4.59	0.06	+1.30%	2.19	5.27	6.47M	132.00%	669.54M
d DyDo Group Holdings 2590.TSE	17.95	18.11	17.87	-0.03	-0.17%	16.02	23.70	103100	60.64%	567.35M
s SAMG Entertainment 419530.KQ	52.25	53.4	51.6	0.11	+0.21%	6.40	69.60	87741	33.35%	448.84M
t Topkey 4536.TW	6.26	6.3	6.21	0.07	+1.13%	4.43	7.24	387422	81.29%	568.78M
r RS Technologies 3445.TSE	20.93	21.2	20.73	0.31	+1.50%	14.80	26.64	152100	126.73%	552.91M
t Thinking Electronic Industrial 2428.TW	4.65	4.68	4.63	-0.01	-0.21%	3.31	5.77	119538	75.44%	595.22M
t Tokyo Electron Device 2760.TSE	16.85	17.4	16.85	-0.43	-2.49%	16.72	51.35	145300	104.27%	496.53M
i Insource 6200.TSE	6.46	6.6	6.46	-0.05	-0.77%	4.44	7.86	260200	89.63%	542.24M
s Sinko Industries 6458.TSE	8.44	8.53	8.43	-0.08	-0.94%	6.12	11.25	111500	61.74%	583.94M
w Wakita & 8125.TSE	11.57	11.69	11.57	-0.08	-0.69%	9.59	12.69	77400	101.06%	571.13M
o Okamoto Industries 5122.TSE	32.87	33.11	32.8	0.24	+0.74%	28.05	39.06	13000	70.38%	565.41M
r Roland 7944.TSE	20.56	20.69	20.52	0.14	+0.69%	19.51	31.46	88700	81.50%	538.62M
s S Foods 2292.TSE	17.00	17.16	16.99	-0.07	-0.41%	15.39	22.43	46500	80.01%	537.97M
s Synmosa Biopharma 4114.TWO	1.16	1.19	1.16	-0.01	-0.85%	0.88	1.29	999264	65.69%	585.12M
j JCU 4975.TSE	22.71	22.91	22.58	-0.06	-0.26%	19.51	28.02	34800	77.82%	565.97M
t The Toho Bank 8346.TSE	2.38	2.38	2.35	0.04	+1.71%	1.59	2.45	541900	54.49%	594.82M
p Promate Electronic 6189.TW	2.72	2.74	2.7	0.01	+0.37%	1.66	3.42	800103	73.96%	596.42M
n NEC Capital Solutions 8793.TSE	26.61	26.65	26.45	0.10	+0.38%	21.94	28.26	8700	34.78%	573.25M
m Maxell 6810.TSE	12.47	12.68	12.3	0.02	+0.16%	9.40	13.32	150500	121.68%	537.73M
k King’s Town Construction Co. 2524.TW	1.48	1.53	1.48	-0.02	-1.33%	0.99	4.26	173869	73.38%	548.22M
d Daiwa Industries 6459.TSE	11.20	11.3	11.2	-0.06	-0.53%	8.88	12.40	11500	42.36%	552.73M
n Nippon Seiki 7287.TSE	10.13	10.15	10.04	0.01	+0.10%	6.42	10.23	106400	116.71%	581.29M
s S&S Tech 101490.KQ	34.42	35.32	34.32	-1.00	-2.82%	13.52	36.69	112789	56.34%	657.98M
y Young Poong 000670.KO	32.20	32.95	31.37	0.66	+2.09%	20.29	41.08	66680	119.75%	575.96M
k Kenmec Mechanical Engineering 6125.TWO	2.28	2.31	2.26	0.03	+1.33%	1.53	4.16	1.25M	99.67%	590.66M
s SIMMTECH 222800.KQ	17.97	18.33	17.75	-0.01	-0.06%	6.96	26.69	316913	52.66%	572.15M
r Riken Vitamin 4526.TSE	18.55	18.63	18.47	0.06	+0.32%	14.73	19.01	35500	66.62%	552.58M
s Stark Technology 2480.TW	5.65	5.7	5.57	-0.01	-0.18%	3.42	5.80	233802	82.46%	600.94M
h Hanssem 009240.KO	33.06	33.56	32.81	-0.31	-0.93%	24.70	43.88	22742	39.20%	548.77M
y Youlchon Chemical 008730.KO	19.91	20.05	19.19	0.49	+2.52%	13.48	36.40	107703	101.76%	493.69M
n NICHIDEN 9902.TSE	18.64	18.87	18.64	-0.18	-0.96%	15.45	24.54	15300	44.29%	550.32M
d Di Dong Il 001530.KO	30.79	30.94	30.04	0.33	+1.08%	16.85	35.00	63170	104.80%	607.29M
m Miwon Commercial 002840.KO	117.86	118.15	116.49	0.77	+0.66%	112.04	159.49	2858	90.21%	548.57M
s Sosei Group 4565.TSE	5.77	5.89	5.77	-0.07	-1.20%	4.73	12.16	460200	73.25%	518.44M
s Solum 248070.KO	11.93	12	11.81	-0.01	-0.08%	9.43	21.94	102831	58.06%	570.43M
t Toyobo 3101.TSE	6.28	6.31	6.26	0.00	0.00%	5.61	7.53	134800	52.91%	554.16M
p P.S. Mitsubishi Construction 1871.TSE	11.90	11.98	11.64	0.07	+0.59%	5.72	12.61	139900	104.48%	556.56M
s Sanyo Chemical Industries 4471.TSE	25.44	25.67	25.44	-0.19	-0.74%	22.87	29.08	14400	47.11%	562.69M
d Daesang 001680.KO	17.18	17.28	16.85	-0.05	-0.29%	12.56	21.88	153122	107.04%	595.11M
h Huang Hsiang Construction 2545.TW	1.39	1.43	1.39	-0.02	-1.42%	1.35	2.43	1.15M	98.78%	526.05M
s Star Micronics 7718.TSE	11.43	11.54	11.4	-0.01	-0.09%	9.90	14.08	67200	47.16%	546.98M
o Onward Holdings 8016.TSE	4.00	4.04	3.99	0.01	+0.25%	3.09	4.35	491800	79.61%	542.57M
j J.S.B. 3480.TSE	26.24	26.48	25.81	0.27	+1.04%	16.04	27.07	17000	61.40%	553.95M
s Shizuoka Gas 9543.TSE	7.52	7.55	7.48	-0.01	-0.13%	5.71	8.40	119200	94.84%	565.67M
h Hibiya Engineering 1982.TSE	25.74	26.48	25.44	-0.43	-1.64%	16.10	27.31	32600	94.05%	559.72M
s Shinpoong Pharm 019170.KO	9.82	9.95	9.73	-0.16	-1.60%	4.50	14.06	168229	17.83%	484.04M
c CHANGE Holdings 3962.TSE	7.74	7.8	7.71	0.02	+0.26%	5.74	10.30	226500	63.39%	538.43M
t The Ambassador Hotel 2704.TW	1.44	1.46	1.43	0.00	0.00%	1.20	2.38	47139	23.03%	528.28M
n Nichicon 6996.TSE	8.20	8.34	8.2	-0.05	-0.61%	6.09	8.80	251400	172.26%	550.43M
p Premium Group 7199.TSE	14.67	14.68	14.47	0.07	+0.48%	10.92	17.69	193700	108.53%	557.88M
h Hota Industrial Mfg. 1536.TW	1.93	1.96	1.9	0.03	+1.58%	1.43	2.71	4.07M	166.06%	537.41M
n Nichidenbo 3090.TW	2.64	2.72	2.63	-0.05	-1.86%	1.68	2.75	2.98M	88.97%	560.80M
s SNT Motiv 064960.KO	24.90	25.37	24.18	-0.38	-1.50%	16.65	37.62	60276	65.34%	593.51M
t Taiwan Paiho 9938.TW	1.83	1.86	1.83	-0.01	-0.54%	1.47	2.60	2.38M	133.00%	546.64M
k Komori 6349.TSE	10.37	10.44	10.3	0.06	+0.58%	6.36	10.69	82000	69.62%	550.19M
l LS Materials 417200.KQ	7.65	7.73	7.55	0.11	+1.46%	6.23	23.50	156630	65.01%	517.79M
h Hey Song 1234.TW	1.36	1.37	1.36	0.00	0.00%	1.11	1.44	74670	55.94%	548.50M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.00	0.00%	0.18	0.22	153109	86.19%	545.84M
m Milbon 4919.TSE	16.22	16.38	16.22	-0.11	-0.67%	16.22	23.44	65200	48.02%	528.06M
t Taiwan Shin Kong Security 9925.TW	1.42	1.42	1.42	0.01	+0.71%	1.21	1.45	141810	102.35%	545.97M
t TSI Holdings 3608.TSE	7.64	7.84	7.64	-0.09	-1.16%	4.31	8.64	339700	121.37%	527.50M
k K Car 381970.KO	11.82	11.89	11.6	0.04	+0.34%	7.94	12.37	87735	28.87%	569.60M
w Weikeng Industrial 3033.TW	1.17	1.18	1.17	0.00	0.00%	0.85	1.24	1.03M	106.96%	558.96M
d Daiichi Jitsugyo 8059.TSE	16.67	17	16.67	-0.23	-1.36%	11.85	18.37	16300	42.96%	531.62M
y YungShin Global Holding 3705.TW	2.14	2.16	2.12	0.00	0.00%	1.46	2.27	630663	77.01%	571.17M
k Kerry TJ Logistics 2608.TW	1.16	1.16	1.16	0.01	+0.87%	1.01	1.41	113916	67.02%	541.23M
c CTI Engineering 9621.TSE	19.98	20.42	19.93	0.08	+0.40%	12.78	20.00	103500	245.77%	554.61M
l LX Holdings 383800.KO	6.63	6.89	6.55	-0.16	-2.36%	4.02	7.42	275412	56.88%	505.13M
i Ishihara Sangyo Kaisha 4028.TSE	14.39	14.53	14.31	-0.09	-0.62%	7.92	14.96	152200	81.35%	550.67M
k KoMiCo 183300.KQ	46.86	48.15	46.71	-1.33	-2.76%	22.83	71.68	78748	62.62%	472.52M
j Japan Display 6740.TSE	0.12	0.12	0.11	0.00	0.00%	0.09	0.20	165.58M	139.26%	470.00M
t The Yamanashi Chuo Bank 8360.TSE	18.48	18.75	18.41	0.19	+1.04%	9.88	18.48	89800	86.97%	564.96M
h Hochiki 6745.TSE	20.19	20.42	20.19	-0.13	-0.64%	12.44	21.93	33200	82.05%	502.02M
t The Great Taipei Gas 9908.TW	1.06	1.06	1.06	0.00	0.00%	0.91	1.08	108602	136.91%	531.89M
p Pacific Industrial 7250.TSE	9.25	9.32	9.23	-0.04	-0.43%	7.55	11.17	42500	38.36%	528.95M
s Soft-World International 5478.TWO	3.45	3.49	3.44	-0.02	-0.58%	2.88	5.00	77865	44.15%	517.62M
h Hioki E.E. 6866.TSE	36.47	36.67	36.27	0.07	+0.19%	35.77	58.16	29500	63.92%	493.59M
s San ju San Financial Group 7322.TSE	22.34	22.47	22.17	0.11	+0.49%	10.54	22.34	46800	75.12%	581.41M
g Green Cross Holdings 005250.KO	12.33	12.55	12.27	0.02	+0.16%	8.17	13.28	148853	151.63%	554.13M
l Lion Travel Service 2731.TW	5.33	5.43	5.29	-0.07	-1.30%	3.12	5.90	1.26M	58.64%	496.87M
s San Shing Fastech 5007.TW	1.83	1.84	1.8	0.01	+0.55%	1.53	1.86	18011	39.10%	539.08M
d Dong-A Socio Holdings 000640.KO	87.32	88.39	86.67	-0.35	-0.40%	64.83	96.07	8965	53.78%	562.16M
p People & Technology 137400.KQ	23.50	23.82	23.07	0.63	+2.75%	21.90	61.30	335018	216.49%	546.31M
h Hi-Lex 7279.TSE	16.12	16.47	16.04	0.09	+0.56%	7.37	16.12	74400	87.64%	605.03M
p Prestige International 4290.TSE	4.10	4.18	4.1	-0.06	-1.44%	3.83	5.25	153700	56.70%	518.78M
j Japan Pulp and Paper 8032.TSE	4.21	4.3	4.21	-0.08	-1.86%	3.19	4.87	114500	66.37%	518.92M
h Hiyes International 2348.TW	3.01	3.09	3.01	-0.05	-1.63%	3.01	11.11	1.07M	71.33%	456.55M
v VIOL 335890.KQ	8.98	8.99	8.98	-0.01	-0.11%	4.34	9.19	75893	6.32%	518.71M
m Miwon Specialty Chemical 268280.KO	110.53	110.53	107.08	1.57	+1.44%	91.30	123.43	1984	92.53%	537.51M
a Alpha Networks 3380.TW	0.92	0.94	0.92	0.00	0.00%	0.68	1.23	445965	31.59%	499.68M
a Asahi Yukizai 4216.TSE	27.39	27.42	27.29	-0.03	-0.11%	21.22	34.89	28700	81.99%	514.42M
k KG Mobility 003620.KO	2.71	2.71	2.65	0.03	+1.12%	2.21	6.21	129162	43.06%	547.57M
k Kamei 8037.TSE	16.84	16.91	16.69	-0.04	-0.24%	10.79	17.64	45000	67.59%	515.18M
y Yuanta Securities Korea 003470.KO	2.91	3.01	2.88	-0.10	-3.32%	1.69	3.29	917560	86.26%	561.50M
g G-Tekt 5970.TSE	12.09	12.17	12.07	-0.05	-0.41%	9.74	13.71	39500	53.25%	517.25M
s Shinagawa Refractories 5351.TSE	11.10	11.16	11.08	-0.03	-0.27%	9.65	13.55	52100	89.46%	506.33M
k K&O Energy Group 1663.TSE	18.62	18.79	18.62	-0.14	-0.75%	15.14	26.13	61100	40.34%	496.44M
a Advanced Wireless Semiconductor 8086.TWO	3.22	3.3	3	0.19	+6.27%	1.89	4.98	16.16M	741.16%	632.09M
l Longwell Company 6290.TWO	3.52	3.59	3.51	-0.03	-0.85%	1.86	3.71	5.29M	58.96%	560.44M
d Dongsung FineTec 033500.KQ	16.42	16.67	16.21	-0.05	-0.30%	7.62	20.62	243725	49.43%	443.10M
t Tohokushinsha Film 2329.TSE	4.47	4.49	4.38	0.02	+0.45%	2.37	5.03	125400	153.83%	615.05M
u Universal Entertainment 6425.TSE	6.37	6.49	6.36	-0.10	-1.55%	5.43	13.81	196400	74.52%	493.80M
s Shibaura Machine 6104.TSE	23.25	23.42	23.22	-0.03	-0.13%	20.74	28.80	50100	42.20%	549.39M
k Konishi 4956.TSE	8.05	8.1	8.01	0.02	+0.25%	6.56	10.64	50700	54.53%	534.05M
c Cheryong Electric 033100.KQ	28.31	29.03	28.06	-0.13	-0.46%	14.84	69.18	118317	32.88%	454.81M
s San Fang Chemical Industry 1307.TW	1.17	1.2	1.17	-0.01	-0.85%	0.83	1.64	2.09M	121.40%	465.79M
g Genki Sushi 9828.TSE	25.77	26.31	25.77	-0.54	-2.05%	17.91	31.44	45500	93.35%	455.09M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.62	1.63	1.56	0.07	+4.52%	0.89	2.04	1.46M	344.95%	589.20M
k Kappa Create 7421.TSE	10.08	10.17	10.05	-0.01	-0.10%	8.88	12.59	70500	113.16%	497.44M
g GA technologies 3491.TSE	12.13	12.72	12.08	-0.60	-4.71%	5.79	13.70	423800	117.08%	497.28M
s S&B Foods 2805.TSE	21.20	21.36	20.86	0.18	+0.86%	13.61	21.95	27500	102.89%	512.27M
a Alltop Technology 3526.TWO	8.24	8.27	8.12	0.01	+0.12%	5.76	9.02	284809	76.13%	527.25M
p Prince Housing & Development 2511.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.43	459136	93.82%	526.35M
g G-SHANK Enterprise 2476.TW	2.64	2.72	2.6	0.07	+2.72%	1.82	3.61	6.14M	542.40%	556.31M
w WELLNEO SUGAR 2117.TSE	15.27	15.33	15.21	-0.02	-0.13%	13.44	17.05	33600	118.24%	496.57M
a Aucnet 3964.TSE	11.09	11.21	10.95	0.05	+0.45%	6.69	11.37	23700	67.32%	506.49M
c Central Glass 4044.TSE	20.36	20.46	20.32	-0.06	-0.29%	17.01	24.69	39100	51.61%	504.49M
a Andes Technology 6533.TW	9.68	9.77	9.58	0.08	+0.83%	7.31	17.75	430420	60.28%	490.48M
m m-up holdings 3661.TSE	13.66	14.16	13.66	-0.34	-2.43%	6.33	14.98	168700	54.56%	485.03M
b Boryung 003850.KO	6.20	6.26	6.11	-0.04	-0.64%	5.24	10.04	102543	108.40%	520.74M
h Hosokawa Micron 6277.TSE	34.86	35.39	34.86	-0.19	-0.54%	22.58	36.38	25600	50.45%	516.42M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.77	1.82	1.77	-0.03	-1.67%	1.33	3.24	1.98M	68.69%	484.42M
k Katakura Industries 3001.TSE	17.09	17.29	17.09	-0.20	-1.16%	11.51	17.29	60700	164.98%	543.74M
s SFA Engineering 056190.KQ	17.71	17.82	17.54	-0.13	-0.73%	12.55	21.09	51428	56.41%	518.05M
y Yahagi Construction 1870.TSE	12.78	12.99	12.69	-0.11	-0.85%	7.99	12.90	227200	156.95%	549.84M
m Murakami 7292.TSE	43.74	44.08	43	-0.19	-0.43%	26.77	45.04	2500	55.89%	506.33M
s Senshu Electric 9824.TSE	27.99	28.13	27.86	-0.03	-0.11%	23.76	37.96	24400	46.87%	483.97M
t TSRC 2103.TW	0.59	0.59	0.59	0.01	+1.72%	0.52	0.79	845347	110.27%	484.80M
f Furukawa 5715.TSE	15.73	15.95	15.7	0.03	+0.19%	9.65	17.23	93500	53.52%	532.99M
k Keihanshin Building 8818.TSE	10.26	10.38	10.24	-0.20	-1.91%	8.45	11.71	73700	100.95%	498.41M
s Shofu 7979.TSE	13.46	13.57	13.44	-0.02	-0.15%	8.56	19.18	32900	76.77%	478.37M
d Da-Cin Construction 2535.TW	2.02	2.04	2.01	0.01	+0.50%	1.47	2.11	211255	75.80%	524.56M
g Gourmet Master 2723.TW	2.83	2.87	2.81	-0.01	-0.35%	2.31	3.20	120418	75.02%	509.73M
c Co-Tech Development 8358.TWO	2.85	2.96	2.8	0.07	+2.52%	1.17	2.85	82.37M	404.23%	718.25M
m Mitsubishi Research Institute 3636.TSE	31.16	31.36	30.82	0.01	+0.03%	24.60	35.67	24100	77.77%	490.69M
t TYC Brother Industrial 1522.TW	1.44	1.46	1.44	-0.01	-0.69%	1.21	2.24	728920	71.73%	450.20M
t TOKAI 9729.TSE	14.35	14.43	14.29	0.03	+0.21%	12.74	16.02	19400	60.10%	485.19M
s Shihlin Paper 1903.TW	1.90	1.94	1.9	-0.02	-1.04%	1.30	2.42	247077	25.23%	494.76M
s Skytech 6937.TW	7.39	7.73	7.39	-0.11	-1.47%	4.91	12.55	677611	109.39%	498.39M
r Restar Holdings 3156.TSE	17.63	17.78	17.59	-0.15	-0.84%	13.12	20.05	32100	70.10%	495.72M
f Futaba Industrial 7241.TSE	5.31	5.37	5.31	-0.04	-0.75%	3.99	7.62	119100	36.09%	475.12M
k Ki-Star Real Estate 3465.TSE	31.79	32.2	31.73	-0.37	-1.15%	19.54	35.76	48400	96.33%	492.31M
m MEISEI INDUSTRIAL 1976.TSE	10.15	10.25	10.13	-0.08	-0.78%	7.33	10.53	33600	57.76%	483.29M
c Cresco 4674.TSE	10.89	10.95	10.77	-0.04	-0.37%	5.90	12.34	91200	84.27%	446.26M
s Strike 6196.TSE	25.17	25.6	24.96	-0.16	-0.63%	16.70	36.06	97900	117.96%	483.27M
t Tenma 7958.TSE	24.06	24.06	23.99	0.08	+0.33%	13.86	25.48	2400	45.37%	479.50M
r Riso Kagaku 6413.TSE	7.56	7.66	7.56	0.00	0.00%	7.14	12.41	28600	50.00%	484.97M
b Bengo4.com 6027.TSE	19.62	20.18	19.62	-0.16	-0.81%	13.58	28.24	109400	96.24%	443.08M
f FocalTech Systems 3545.TW	2.26	2.33	2.26	-0.03	-1.31%	1.56	3.45	1.09M	96.57%	492.49M
h Hanwha General Insurance 000370.KO	5.03	5.45	4.99	-0.27	-5.09%	2.48	5.78	901634	87.72%	581.64M
e Eslead 8877.TSE	30.92	31.36	30.89	-0.40	-1.28%	20.66	34.37	13500	70.40%	477.07M
b Bando Chemical Industries 5195.TSE	11.59	11.64	11.55	-0.05	-0.43%	9.35	12.82	32400	77.84%	482.33M
e eGuarantee 8771.TSE	9.76	9.92	9.76	-0.14	-1.41%	8.14	12.92	189200	77.14%	463.25M
a Argosy Research 3217.TWO	5.28	5.41	5.28	-0.02	-0.38%	3.43	5.93	252298	48.39%	474.66M
f FADU 440110.KQ	8.75	8.82	8.69	-0.02	-0.23%	5.96	17.10	51695	30.43%	429.54M
t Toukei Computer 4746.TSE	26.18	26.58	26.11	-0.23	-0.87%	21.28	34.76	7700	63.32%	468.38M
g Gift Holdings 9279.TSE	21.80	23.42	21.73	-1.04	-4.55%	14.60	27.53	173700	130.77%	436.03M
h HJ Shipbuilding & Construction Co. 097230.KO	5.29	5.41	5.19	-0.08	-1.49%	1.59	6.28	389556	38.93%	440.43M
n Nachi-Fujikoshi 6474.TSE	20.99	21.23	20.96	-0.17	-0.80%	18.16	24.35	35700	77.06%	472.48M
m M&A Research Institute Holdings 9552.TSE	8.98	9.19	8.89	-0.12	-1.32%	6.36	49.49	394000	84.36%	503.99M
h Hiwin Mikrosystem 4576.TW	3.98	4.17	3.97	0.10	+2.58%	2.05	5.16	3.54M	230.08%	477.09M
k Korea Electric Terminal 025540.KO	47.07	48.08	46.64	-0.54	-1.13%	40.36	58.92	25212	61.01%	476.13M
a AIC 3693.TWO	11.06	11.37	11.03	-0.12	-1.07%	6.95	14.60	619844	60.79%	475.56M
n Nichireki 5011.TSE	17.55	17.82	17.41	-0.06	-0.34%	13.78	17.93	23200	75.19%	508.49M
e Eiken Chemical 4549.TSE	14.37	14.6	14.26	0.24	+1.70%	12.03	17.03	112000	99.58%	469.88M
g Global PMX 4551.TW	4.10	4.14	4.07	0.05	+1.23%	2.41	4.51	395218	14.63%	472.57M
d Daiho 1822.TSE	5.56	5.61	5.52	-0.01	-0.18%	3.90	5.78	132100	121.68%	490.05M
t Teikoku Sen-i 3302.TSE	19.17	19.37	19.14	-0.12	-0.62%	13.58	20.97	26700	71.92%	492.89M
q Qol Holdings 3034.TSE	12.88	13.07	12.83	-0.21	-1.60%	8.20	16.76	89300	54.73%	483.66M
d Daou Data 032190.KQ	12.36	12.72	12.29	-0.35	-2.75%	6.69	14.98	247234	54.23%	473.42M
t Taewoong 044490.KQ	24.22	24.83	23.86	-0.13	-0.53%	6.47	27.16	245374	21.19%	484.55M
r Ryobi 5851.TSE	15.05	15.17	14.97	-0.05	-0.33%	10.79	19.31	84600	81.89%	487.23M
a ASKA Pharmaceutical Holdings 4886.TSE	16.12	16.3	16.06	-0.16	-0.98%	11.96	17.31	15300	43.31%	457.11M
o OCI Holdings 010060.KO	64.32	67.41	63.6	1.82	+2.91%	38.38	84.29	199479	119.49%	1.20B
a AhnLab 053800.KQ	47.65	48.29	47.5	-0.54	-1.12%	37.01	76.36	34771	52.34%	454.55M
h Hakuto 7433.TSE	24.93	25.1	24.86	0.04	+0.16%	23.55	38.10	43200	70.27%	469.12M
s Software Service 3733.TSE	90.24	91.65	90.24	-0.45	-0.50%	69.73	102.88	2400	88.24%	472.40M
f Fujimori Kogyo 7917.TSE	25.54	25.81	25.54	-0.09	-0.35%	23.93	31.37	12100	48.66%	467.52M
s Samyang Holdings 000070.KO	68.06	70.07	67.19	-1.78	-2.55%	36.34	72.94	30292	57.67%	506.04M
c COLOPL 3668.TSE	3.43	3.45	3.42	-0.01	-0.29%	2.79	4.00	76900	44.99%	439.96M
l LS Marine Solution Co 060370.KQ	20.16	21.06	19.98	-0.63	-3.03%	6.66	24.10	150366	18.26%	414.33M
t TKP 3479.TSE	12.05	12.44	11.84	0.46	+3.97%	7.58	15.15	280800	146.88%	457.87M
o OYO 9755.TSE	20.76	20.96	20.56	-0.10	-0.48%	13.40	21.11	33200	53.18%	473.04M
c Computer Engineering & Consulting 9692.TSE	14.73	14.97	14.73	-0.05	-0.34%	10.02	16.32	40400	38.01%	459.73M
t Toa Road 1882.TSE	10.44	10.53	10.44	-0.08	-0.76%	7.25	10.90	86100	71.07%	479.65M
t TKG Huchems 069260.KO	12.45	12.5	12.38	-0.03	-0.24%	9.73	15.62	33321	42.32%	477.61M
g Gallant Precision Machining 5443.TWO	2.99	3.05	2.98	-0.01	-0.33%	1.10	4.82	2.90M	33.91%	480.08M
k Kintetsu Department Store 8244.TSE	12.35	12.39	12.22	0.09	+0.73%	11.91	17.15	36300	56.00%	481.38M
t The Chiba Kogyo Bank 8337.TSE	10.08	10.2	10.05	-0.07	-0.69%	5.23	10.79	246300	51.70%	577.48M
t Trade-Van Information Services 6183.TW	3.21	3.22	3.18	0.00	0.00%	2.13	3.36	10400	59.62%	481.96M
j Japan Transcity 9310.TSE	7.33	7.4	7.31	-0.03	-0.41%	3.91	7.70	113600	112.64%	458.04M
c Cosmecca Korea 241710.KQ	48.65	48.8	46.64	-0.54	-1.10%	23.40	73.00	137545	94.55%	519.61M
m Medigen Vaccine Biologics 6547.TWO	1.42	1.43	1.41	0.01	+0.71%	1.04	2.09	517610	47.86%	465.49M
e Excelsior Medical 4104.TW	2.88	2.89	2.87	0.01	+0.35%	2.42	3.04	51986	59.07%	470.51M
r RFHIC 218410.KQ	20.48	20.95	20.27	-0.13	-0.63%	7.39	20.70	234943	67.95%	480.15M
s Sinanen Holdings 8132.TSE	44.08	44.21	43.74	-0.05	-0.11%	26.49	50.22	10300	41.12%	479.48M
k KOSAIDO Holdings 7868.TSE	3.05	3.11	3.04	-0.02	-0.65%	2.87	4.89	381100	48.57%	431.67M
a Aurora 2373.TW	1.99	2.01	1.96	0.04	+2.05%	1.75	2.39	21590	53.85%	444.67M
i IEI Integration 3022.TW	2.59	2.61	2.57	0.01	+0.39%	2.04	3.58	822509	73.67%	456.82M
i INTAGE HOLDINGS 4326.TSE	12.68	12.83	12.65	-0.10	-0.78%	8.34	13.08	10200	34.50%	484.33M
e en-japan 4849.TSE	11.49	11.57	11.3	0.14	+1.23%	9.72	18.80	272600	171.06%	462.94M
e Espec 6859.TSE	20.66	20.83	20.59	-0.26	-1.24%	13.41	21.97	51800	67.49%	451.01M
t TRANSACTION 7818.TSE	17.61	18.63	17.57	-0.66	-3.61%	10.22	19.05	49400	95.57%	507.86M
h Hyundai Home Shopping Network 057050.KO	42.18	42.83	41.83	-0.54	-1.26%	29.57	45.26	11048	21.76%	472.80M
m Mercuries & Associates Holding 2905.TW	0.42	0.42	0.41	0.00	0.00%	0.33	0.66	256704	72.29%	464.86M
k Kolmar Holdings Co. 024720.KO	10.77	10.96	10.61	-0.22	-2.00%	4.36	13.63	331820	21.24%	369.21M
b Business Engineering 4828.TSE	33.44	33.91	32.97	-0.33	-0.98%	20.70	39.00	15200	60.65%	400.46M
k Kumyang 001570.KO	7.12	7.11	7.11	-0.01	-0.14%	6.69	97.31	-	0.00%	454.57M
k Kawada Technologies 3443.TSE	25.70	25.94	25.64	-0.17	-0.66%	13.50	26.86	50100	61.83%	446.86M
j Japan Business Systems 5036.TSE	9.31	9.62	9.28	-0.22	-2.31%	5.48	10.50	51900	48.59%	424.61M
n Nippon Signal 6741.TSE	7.29	7.38	7.29	-0.07	-0.95%	5.46	7.57	56800	41.70%	454.53M
i IDEC 6652.TSE	15.15	15.23	15.12	-0.07	-0.46%	14.11	20.16	56300	55.28%	446.93M
e Episil Technologies 3707.TWO	1.31	1.39	1.3	-0.06	-4.38%	0.94	2.27	20.60M	654.26%	503.49M
f Fujibo Holdings 3104.TSE	37.95	38.69	37.82	-0.60	-1.56%	24.97	41.13	15300	41.47%	428.53M
k Kohoku Kogyo 6524.TSE	17.62	18.17	17.42	-0.21	-1.18%	9.39	24.33	148300	48.78%	456.18M
l L&C Bio 290650.KQ	21.45	22.93	21.45	-1.78	-7.66%	10.84	23.67	518940	131.32%	486.63M
s Sato Holdings 6287.TSE	14.02	14.11	13.96	-0.05	-0.36%	11.81	15.75	45700	53.28%	455.24M
t TRE Holdings 9247.TSE	8.94	9.08	8.94	-0.09	-1.00%	6.93	12.65	145600	56.30%	436.42M
g Genesys Logic 6104.TWO	4.95	5	4.9	0.00	0.00%	2.23	5.99	1.48M	48.11%	450.39M
j JM Holdings 3539.TSE	18.30	18.5	18.25	0.11	+0.60%	14.72	23.10	135800	221.85%	466.17M
m Microbio 4128.TWO	0.83	0.83	0.82	0.01	+1.22%	0.61	1.48	858932	32.45%	485.47M
i I””LL 3854.TSE	17.74	17.93	17.6	-0.18	-1.00%	13.14	25.94	40000	59.57%	426.55M
k Kisoji 8160.TSE	15.99	15.99	15.9	0.08	+0.50%	12.97	18.24	39300	85.58%	450.42M
i IS DongSeo 010780.KO	15.09	15.45	14.91	-0.12	-0.79%	10.81	22.85	18343	42.50%	448.60M
h Hu Lane Associate 6279.TWO	4.51	4.58	4.51	-0.03	-0.66%	3.78	7.23	418806	60.51%	463.34M
t TCI 8436.TWO	4.51	4.56	4.48	-0.03	-0.66%	3.43	5.23	510780	96.15%	498.95M
s ScinoPharm Taiwan 1789.TW	0.58	0.58	0.57	0.00	0.00%	0.51	0.91	226952	31.21%	454.85M
s Shoei Foods 8079.TSE	28.16	28.3	27.99	0.14	+0.50%	24.45	33.86	27900	98.56%	466.72M
w West Holdings 1407.TSE	9.44	9.77	9.44	-0.50	-5.03%	9.36	20.85	1.01M	323.22%	374.42M
f Fixstars 3687.TSE	12.81	13.09	12.77	-0.04	-0.31%	8.16	15.79	438700	111.82%	413.01M
a Anpec Electronics 6138.TWO	6.25	6.4	6.25	-0.07	-1.11%	3.82	7.32	606711	89.70%	466.29M
n Nihon Nohyaku 4997.TSE	5.79	5.83	5.77	-0.04	-0.69%	3.98	6.13	84100	64.12%	453.40M
k Kuo Toong International 8936.TWO	1.73	1.76	1.73	0.01	+0.58%	1.42	2.84	2.89M	249.80%	428.10M
a Adlink Technology 6166.TW	2.27	2.31	2.24	0.06	+2.71%	1.86	2.80	1.74M	266.64%	493.03M
n Nagaileben 7447.TSE	14.67	14.84	14.61	-0.06	-0.41%	11.46	18.13	30500	64.88%	447.12M
y Yamae Group Holdings 7130.TSE	17.15	17.25	17.07	-0.04	-0.23%	10.49	20.28	42700	64.58%	475.57M
b Broadleaf 3673.TSE	5.25	5.32	5.19	-0.01	-0.19%	2.95	5.26	338200	129.10%	468.26M
c Chung Hwa Pulp 1905.TW	0.40	0.41	0.39	0.01	+2.56%	0.35	0.76	2.44M	261.99%	441.06M
o Okinawa Financial Group 7350.TSE	22.21	22.37	21.94	0.24	+1.09%	13.65	22.34	53600	99.80%	473.71M
s Saibu Gas Holdings 9536.TSE	12.00	12.07	11.94	-0.10	-0.83%	10.58	13.26	105600	129.95%	440.97M
j J-Oil Mills 2613.TSE	13.79	13.86	13.65	0.15	+1.10%	11.74	14.88	80300	148.27%	456.06M
n Nitto Fuji Flour Milling 2003.TSE	47.44	47.98	47.44	-0.39	-0.82%	31.88	54.17	2900	54.96%	431.94M
v VITZROCELL 082920.KQ	21.85	22.1	21.38	-0.19	-0.86%	12.30	23.01	118137	97.59%	470.49M
t TPR 6463.TSE	13.75	13.96	13.75	-0.14	-1.01%	12.51	16.95	53100	63.96%	456.56M
g Gamania Digital 6180.TWO	2.33	2.36	2.33	-0.02	-0.85%	1.98	2.71	794211	105.92%	409.76M
o Optorun 6235.TSE	10.58	10.69	10.5	-0.10	-0.94%	8.14	14.04	87800	49.84%	419.11M
r Raksul 4384.TSE	8.07	8.32	8.06	-0.26	-3.12%	5.31	9.59	368400	66.80%	467.13M
u UNID Company 014830.KO	60.94	63.31	60.01	-2.49	-3.93%	40.25	82.70	103111	186.84%	404.59M
s SDI 2351.TW	2.51	2.56	2.49	-0.04	-1.57%	1.87	5.21	1.11M	65.85%	457.52M
g Group Up Industrial 6664.TWO	8.00	8.13	7.9	0.13	+1.65%	4.43	10.75	659335	110.24%	476.54M
n Nissha 7915.TSE	8.76	8.88	8.72	-0.06	-0.68%	7.46	14.69	90900	59.94%	414.55M
a Advanced Nano Products 121600.KQ	37.44	37.66	35.68	1.98	+5.58%	32.36	109.94	164245	261.34%	447.98M
h Holy Stone Enterprise 3026.TW	2.71	2.71	2.69	0.01	+0.37%	2.18	3.08	123223	32.58%	450.01M
b Base 4481.TSE	22.81	23.32	22.81	-0.50	-2.15%	15.46	24.44	21100	60.69%	421.37M
c CURVES HOLDINGS 7085.TSE	4.56	4.66	4.56	-0.06	-1.30%	3.90	5.59	185200	98.43%	420.00M
m Mandom 4917.TSE	9.60	9.65	9.46	0.05	+0.52%	7.33	9.95	150600	109.04%	433.42M
w Winstek Semiconductor 3265.TWO	3.49	3.54	3.49	-0.03	-0.85%	2.13	4.26	290887	70.59%	475.39M
c Crowell Development 2528.TW	1.02	1.07	1	-0.04	-3.77%	0.91	1.70	2.49M	571.41%	423.49M
t TDC SOFT 4687.TSE	8.40	8.53	8.4	-0.08	-0.94%	6.41	10.01	27100	50.96%	396.18M
s ShinHsiung Natural Gas 8908.TWO	1.45	1.46	1.45	-0.01	-0.68%	1.19	1.93	22509	58.51%	443.44M
k KG Dongbu Steel 016380.KO	4.57	4.65	4.54	-0.02	-0.44%	3.52	5.94	87174	68.78%	442.36M
e EMRO 058970.KQ	35.82	36	35.57	-0.21	-0.58%	28.59	57.24	42319	35.07%	401.67M
c Chin-Poon Industrial 2355.TW	1.08	1.09	1.08	-0.01	-0.92%	0.77	1.66	959236	91.32%	430.24M
s Starzen 8043.TSE	7.48	7.48	7.42	0.05	+0.67%	5.75	21.51	55400	53.19%	427.08M
b Bourbon 2208.TSE	17.32	17.35	17.24	0.08	+0.46%	14.45	18.88	2400	32.51%	418.73M
t Tanseisha 9743.TSE	8.77	8.8	8.7	0.04	+0.46%	5.05	9.30	372900	75.83%	413.27M
t The First Bank Of Toyama 7184.TSE	6.96	7	6.92	0.04	+0.58%	5.30	9.01	81000	54.43%	439.34M
h Humedix 200670.KQ	39.89	40.53	38.81	-0.24	-0.60%	18.18	44.40	67039	62.44%	411.62M
s Sincere Navigation 2605.TW	0.75	0.76	0.75	0.01	+1.35%	0.56	1.02	3.08M	140.07%	439.31M
j JCR Pharmaceuticals 4552.TSE	4.52	4.67	4.47	-0.01	-0.22%	2.69	6.59	1.76M	102.87%	550.11M
t TPK Holding 3673.TW	1.09	1.12	1.09	-0.02	-1.80%	0.79	1.65	1.39M	117.19%	442.93M
n Nexen Tire 002350.KO	4.48	4.54	4.43	-0.02	-0.44%	3.36	7.22	120057	51.27%	430.54M
t The Miyazaki Bank 8393.TSE	26.82	26.95	26.31	0.58	+2.21%	16.85	26.82	88700	169.98%	453.39M
h Hsin Kuang Steel 2031.TW	1.37	1.39	1.36	0.01	+0.74%	1.14	2.15	441103	51.82%	439.42M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.59	2.59	2.59	0.02	+0.78%	2.14	2.73	4100	16.34%	419.61M
c Chofu Seisakusho 5946.TSE	13.50	13.51	13.3	0.23	+1.73%	11.48	14.65	90900	117.41%	459.00M
f Furuya Metal 7826.TSE	16.61	16.78	16.56	-0.08	-0.48%	14.02	30.74	134800	44.91%	408.31M
o OPTEX GROUP 6914.TSE	10.85	11	10.83	-0.07	-0.64%	9.21	12.92	87300	67.39%	386.31M
t The Pack 3950.TSE	7.41	7.51	7.4	-0.10	-1.33%	7.41	26.44	125900	101.31%	417.80M
d Dynamic Holding 3715.TW	2.10	2.11	2.05	0.00	0.00%	1.06	2.57	20.10M	122.77%	584.08M
y Yondenko 1939.TSE	8.69	8.75	8.69	-0.04	-0.46%	7.06	10.24	71800	91.64%	411.03M
f Fujiya 2211.TSE	16.65	16.82	16.57	0.01	+0.06%	14.83	19.61	32400	127.39%	429.28M
t Tanvex BioPharma 6541.TW	1.81	1.86	1.79	-0.01	-0.55%	1.15	2.50	620002	131.28%	436.47M
l Lelon Electronics 2472.TW	2.63	2.65	2.61	0.01	+0.38%	1.86	3.13	711868	73.95%	432.86M
h Hyundai Green Food 453340.KO	13.08	13.12	12.81	0.00	0.00%	8.35	13.42	28224	64.10%	436.14M
c Cawachi 2664.TSE	19.08	19.25	19.08	-0.12	-0.63%	15.76	21.36	24200	60.01%	426.06M
f Fukui Computer Holdings 9790.TSE	20.76	21.03	20.66	-0.23	-1.10%	13.79	25.24	20600	55.72%	429.20M
s SALA 2734.TSE	6.26	6.3	6.24	0.01	+0.16%	4.77	6.83	37000	50.20%	401.63M
a Arealink 8914.TSE	16.10	16.22	15.95	0.00	0.00%	7.73	16.81	28700	71.85%	408.68M
j Joshin Denki 8173.TSE	16.24	16.34	16.21	-0.05	-0.31%	13.34	19.77	27800	40.54%	419.85M
h HYUNDAI MOVEX 319400.KQ	3.52	3.59	3.52	-0.06	-1.68%	1.80	4.03	412610	40.51%	386.23M
c CUCKOO Homesys 284740.KO	21.09	21.92	20.63	-0.85	-3.87%	13.09	22.58	116819	204.33%	472.94M
s SPG Co. 058610.KQ	19.04	19.19	18.79	-0.09	-0.47%	12.47	23.77	60687	30.76%	397.57M
i Ichia Technologies 2402.TW	1.36	1.41	1.36	-0.03	-2.16%	0.87	1.46	11.96M	280.24%	418.18M
g Geo Holdings 2681.TSE	10.52	10.66	10.49	-0.08	-0.75%	8.78	15.31	179400	78.96%	417.88M
w Wafer Works 6182.TWO	0.84	0.85	0.8	0.05	+6.33%	0.48	1.32	44.23M	1533.71%	482.54M
h Hirata 6258.TSE	13.51	13.69	13.51	-0.13	-0.95%	7.70	17.84	92300	62.60%	413.33M
t The Oita Bank 8392.TSE	30.75	30.92	29.78	1.55	+5.31%	16.48	30.75	155600	351.29%	469.05M
s Safie 4375.TSE	7.29	7.39	7.17	-0.02	-0.27%	3.71	7.65	158500	55.69%	404.38M
i Iriso Electronics 6908.TSE	18.98	19.08	18.82	0.04	+0.21%	15.44	21.06	62600	63.54%	405.29M
i ispace 9348.TSE	3.87	3.93	3.79	0.04	+1.04%	2.98	9.67	1.92M	19.93%	408.88M
s Sekisui Jushi 4212.TSE	13.91	14.04	13.84	-0.10	-0.71%	11.35	17.33	49300	76.54%	429.68M
f Formosa Advanced Technologies 8131.TW	0.96	0.97	0.96	0.00	0.00%	0.71	1.24	521379	124.33%	425.97M
i Iljin Hysolus 271940.KO	12.47	12.47	12.2	0.19	+1.55%	8.25	20.27	43251	42.97%	452.78M
r Retail Partners 8167.TSE	9.54	9.76	9.45	-0.04	-0.42%	7.69	12.41	69200	123.42%	409.59M
t Tachibana Eletech 8159.TSE	18.57	18.87	18.57	-0.13	-0.70%	14.01	21.70	20500	71.39%	425.44M
f First Copper Technology 2009.TW	1.15	1.15	1.14	0.01	+0.88%	0.91	1.85	855319	42.93%	412.50M
s Solus Advanced Materials 336370.KO	6.15	6.23	5.93	0.22	+3.71%	4.60	16.66	286406	153.58%	431.92M
j Jeju Air 089590.KO	5.06	5.09	5.04	-0.03	-0.59%	4.25	8.82	92956	59.97%	407.64M
a Asanuma 1852.TSE	5.23	5.23	5.15	0.08	+1.55%	3.94	5.55	177700	82.38%	421.46M
o Oiles 6282.TSE	14.11	14.18	13.95	0.14	+1.00%	12.64	16.39	39900	85.79%	412.15M
c Cosmo Chemical 005420.KO	11.55	11.61	10.95	0.68	+6.26%	8.84	29.23	454599	277.14%	443.06M
s Saltlux 304100.KQ	31.41	32.09	31.15	0.02	+0.06%	9.36	40.76	135430	18.66%	380.96M
n Nippon Ceramic 6929.TSE	19.47	19.85	19.43	-0.19	-0.97%	15.09	20.41	38500	52.82%	418.19M
r Ryoden 8084.TSE	19.22	19.37	19.1	0.07	+0.37%	14.41	19.54	18500	76.80%	413.42M
o Oisix ra daichi 3182.TSE	11.33	11.53	11.3	0.03	+0.27%	7.02	12.03	84100	58.25%	393.58M
c Chun Yuan Steel Industry 2010.TW	0.64	0.64	0.64	0.01	+1.59%	0.52	0.70	1.43M	152.38%	414.43M
t Taiwan Tea 2913.TW	0.51	0.52	0.5	-0.01	-1.92%	0.42	0.72	3.13M	180.65%	401.99M
s Seobu T&D 006730.KQ	7.23	7.34	7.02	0.13	+1.83%	3.43	7.34	635372	102.23%	460.30M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.45	46.97	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
p PSK 319660.KQ	14.52	14.91	14.44	-0.48	-3.20%	11.09	27.79	204774	71.51%	420.50M
w Wemade 112040.KQ	24.25	24.36	24.04	0.12	+0.50%	16.82	57.19	82012	31.16%	397.76M
f Fullcast Holdings 4848.TSE	10.84	10.96	10.83	-0.10	-0.91%	7.73	12.61	62800	38.89%	377.95M
r Rechi Precision 4532.TW	0.81	0.83	0.81	-0.01	-1.22%	0.70	1.04	1.34M	72.85%	400.98M
l Lotte Non – Life Insurance 000400.KO	1.36	1.38	1.33	-0.02	-1.45%	1.04	2.91	523065	31.62%	420.74M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.18	9.29	9.15	-0.02	-0.22%	6.66	12.16	170100	75.97%	382.11M
t TACHI-S 7239.TSE	11.75	11.9	11.72	-0.10	-0.84%	9.70	13.27	97700	83.53%	402.78M
u United Arrows 7606.TSE	14.45	14.67	14.44	0.01	+0.07%	10.73	18.00	96000	64.96%	399.05M
m Marusan Securities 8613.TSE	5.97	6	5.95	-0.01	-0.17%	5.24	7.47	127000	101.18%	394.96M
h Hong Tai Electric Industrial 1612.TW	1.24	1.24	1.21	0.03	+2.48%	0.81	1.37	2.82M	62.49%	390.53M
a Altek 3059.TW	1.35	1.38	1.34	0.01	+0.75%	0.86	1.50	3.16M	102.11%	410.26M
t TOC 8841.TSE	4.74	4.79	4.74	-0.01	-0.21%	3.85	5.47	99600	86.02%	417.82M
f Fu Hua Innovation 3056.TW	1.17	1.18	1.16	0.00	0.00%	0.86	1.28	1.70M	98.95%	414.97M
r RENOVA 9519.TSE	4.82	4.83	4.68	0.09	+1.90%	3.34	9.95	535900	69.13%	435.72M
s Smaregi 4431.TSE	23.05	23.25	22.81	-0.26	-1.12%	11.58	24.73	70300	77.33%	443.87M
a Actron Technology 8255.TWO	4.25	4.39	4.22	0.05	+1.19%	3.15	6.98	1.18M	437.95%	433.09M
c Capital Futures 6024.TW	1.69	1.7	1.69	0.00	0.00%	1.32	1.92	136765	45.77%	421.95M
n Nova Technology 6613.TWO	6.40	6.64	6.4	-0.13	-1.99%	4.22	7.95	325246	125.41%	478.08M
t Tehmag Foods 1264.TWO	10.57	10.62	10.48	0.05	+0.48%	8.39	11.08	14051	159.76%	391.59M
h Hung Sheng Construction 2534.TW	0.83	0.86	0.82	-0.02	-2.35%	0.63	0.92	1.28M	136.48%	392.83M
v Vital KSK Holdings 3151.TSE	8.30	8.32	8.28	-0.02	-0.24%	7.07	9.70	38400	51.27%	400.53M
i IBASE Technology 8050.TWO	1.88	1.92	1.87	-0.11	-5.53%	1.52	2.65	828050	262.79%	374.90M
t Taiwan Steel Union 6581.TW	3.56	3.57	3.54	0.01	+0.28%	2.68	3.85	30071	95.71%	395.77M
h Hanil Holdings 003300.KO	13.22	13.74	13.07	-0.01	-0.08%	8.75	14.27	28062	109.99%	407.47M
h Handa Pharmaceuticals 6620.TWO	2.78	2.82	2.76	-0.03	-1.07%	1.57	6.00	130662	69.96%	391.86M
e eREX 9517.TSE	4.98	5.04	4.95	0.03	+0.61%	3.59	6.06	189300	78.84%	388.01M
t Tae Kwang 023160.KQ	13.86	14.15	13.78	-0.30	-2.12%	8.04	17.44	165919	57.48%	358.41M
t The Shibusawa Warehouse 9304.TSE	28.16	28.6	28.13	-0.30	-1.05%	17.53	28.75	11600	64.15%	405.35M
l Longchen Paper & Packaging 1909.TW	0.32	0.33	0.32	0.02	+6.67%	0.25	0.49	7.06M	365.84%	426.27M
b Bafang Yunji 2753.TW	6.57	6.64	6.38	-0.02	-0.30%	4.38	6.89	1.35M	309.13%	437.80M
g Gorilla Technology GRRR	19.04	20.55	19.01	-1.12	-5.56%	2.24	41.91	2.31M	77.23%	431.62M
t Taiwan Semiconductor 5425.TWO	1.65	1.71	1.65	-0.04	-2.37%	1.08	2.58	2.16M	301.45%	404.49M
d Denyo 6517.TSE	19.27	19.55	19.22	-0.10	-0.52%	13.54	19.86	12100	51.16%	394.26M
g G-7 Holdings 7508.TSE	8.92	9.07	8.92	-0.15	-1.65%	8.05	12.07	14900	44.31%	389.65M
t Taiflex Scientific 8039.TW	1.65	1.72	1.65	0.00	0.00%	1.00	2.28	9.19M	362.78%	424.55M
c Cashbox Partyworld 8359.TWO	2.78	2.78	2.71	0.02	+0.72%	2.47	2.99	68623	178.40%	379.12M
k KMC (Kuei Meng) International 5306.TW	3.16	3.2	3.16	0.01	+0.32%	2.51	4.94	64491	45.63%	397.99M
f Fujio Food Group 2752.TSE	7.54	7.6	7.54	-0.03	-0.40%	6.64	9.85	115600	51.84%	386.53M
k Koatsu Gas Kogyo 4097.TSE	6.94	7.03	6.9	0.01	+0.14%	4.93	7.45	29400	49.72%	383.35M
z Zilltek Technology 6679.TWO	7.39	7.59	7.35	-0.07	-0.94%	5.87	15.76	224648	48.96%	393.58M
n NANTEX Industry 2108.TW	0.80	0.81	0.8	0.00	0.00%	0.74	1.41	219394	47.31%	395.54M
a A&D HOLON Holdings 7745.TSE	13.07	13.39	13.07	-0.25	-1.88%	9.36	21.36	99700	67.59%	357.71M
s SRA Holdings 3817.TSE	31.46	31.79	31.26	-0.09	-0.29%	23.97	32.62	9200	55.59%	397.44M
t Taiwan Navigation 2617.TW	0.96	0.98	0.96	-0.01	-1.03%	0.70	1.23	1.65M	372.40%	402.66M
m MegaStudyEdu 215200.KQ	36.29	36.65	35.93	-0.39	-1.06%	25.85	51.00	22878	88.51%	390.46M
t Thye Ming Industrial 9927.TW	2.30	2.31	2.3	0.00	0.00%	1.92	2.59	74922	66.00%	385.55M
v Vertex 5290.TSE	16.89	17.28	16.74	0.13	+0.78%	10.56	16.89	45100	161.59%	420.11M
r Ringer Hut 8200.TSE	14.83	14.98	14.8	0.03	+0.20%	13.62	16.60	103700	84.80%	384.29M
c Chubu Steel Plate 5461.TSE	13.98	14.11	13.98	-0.12	-0.85%	12.03	18.61	15300	49.32%	378.69M
f FIT Holding 3712.TW	1.79	1.81	1.77	0.02	+1.13%	1.17	2.31	2.84M	175.92%	440.86M
y YC Inox 2034.TW	0.70	0.71	0.7	-0.01	-1.41%	0.56	0.84	455929	52.61%	368.84M
e Euglena 2931.TSE	2.81	2.82	2.77	0.05	+1.81%	2.52	4.46	691200	128.04%	382.71M
v Vt Holdings 7593.TSE	3.07	3.1	3.07	-0.03	-0.97%	2.87	3.55	181300	98.35%	371.35M
j JFE Systems 4832.TSE	13.42	13.79	13.42	-0.29	-2.12%	8.74	13.71	25300	88.49%	421.45M
m Midac Holdings 6564.TSE	13.48	13.83	13.48	-0.24	-1.75%	8.16	17.04	50600	90.44%	372.78M
g Gaonchips 399720.KQ	32.34	33.06	32.09	-0.78	-2.36%	19.26	91.05	44536	61.57%	375.05M
n NEXCOM International 8234.TWO	2.83	2.93	2.78	0.09	+3.28%	1.29	3.21	15.34M	397.29%	398.97M
s Sumitomo Seika Chemicals. 4008.TSE	29.34	29.44	29.27	-0.03	-0.10%	28.88	37.20	13200	39.08%	384.53M
v Visco Vision 6782.TW	5.94	5.99	5.89	0.01	+0.17%	3.78	8.98	198062	105.64%	374.18M
n Neowiz Games 095660.KQ	17.71	17.82	17.61	-0.05	-0.28%	12.28	19.38	22803	21.72%	374.93M
o Obara Grouporporated 6877.TSE	24.93	25.27	24.73	-0.16	-0.64%	20.91	28.80	27000	112.78%	392.44M
d Dentium 145720.KO	49.37	49.37	48.58	0.54	+1.11%	38.73	110.37	29956	48.15%	425.77M
j J Trust 8508.TSE	3.03	3.09	3.01	-0.05	-1.62%	1.97	3.38	609600	213.68%	405.16M
s SBI Global Asset Management 4765.TSE	4.29	4.31	4.27	0.02	+0.47%	3.71	5.13	136600	157.02%	384.38M
k Kung Long Batteries Industrial 1537.TW	4.78	4.78	4.77	0.04	+0.84%	3.88	5.03	75808	79.50%	392.43M
m Mitsui Matsushima Holdings 1518.TSE	35.46	36.13	34.39	1.01	+2.93%	18.03	36.45	114200	122.54%	396.14M
h Hokuto 1379.TSE	12.21	12.23	12.13	0.03	+0.25%	10.99	13.47	25300	78.54%	383.16M
i Inageya 8182.TSE	8.18	8.21	7.94	0.01	+0.12%	7.22	9.57	167500	0.00%	379.28M
s San Fu Chemical 4755.TW	3.90	3.98	3.88	-0.01	-0.26%	2.51	5.08	77581	72.34%	392.47M
v Vision 9416.TSE	7.27	7.35	7.26	-0.02	-0.27%	6.08	9.50	214000	41.36%	356.14M
y Yuen Foong Yu Consumer Products 6790.TW	1.36	1.37	1.36	0.00	0.00%	1.19	1.69	280086	230.85%	364.60M
e Ever Supreme Bio Technology 6712.TWO	5.22	5.26	5.21	-0.01	-0.19%	4.37	6.51	94180	77.62%	383.17M
p PI Advanced Materials 178920.KO	15.38	15.49	13.38	2.01	+15.03%	9.96	23.85	1.07M	585.75%	451.63M
a Avant Group 3836.TSE	9.99	10.12	9.95	-0.09	-0.89%	7.64	15.76	56000	90.45%	364.44M
c Can Do 2698.TSE	24.12	24.33	24.06	-0.03	-0.12%	17.40	27.58	12100	47.49%	385.89M
k KCC GLASS 344820.KO	23.97	24.29	23.86	-0.09	-0.37%	19.96	31.33	21263	47.82%	382.11M
s SuperAlloy Industrial Co. 1563.TW	1.79	1.82	1.79	-0.01	-0.56%	1.49	3.09	100735	48.43%	384.32M
m MARUKA FURUSATO 7128.TSE	15.43	15.63	15.42	-0.15	-0.96%	12.76	16.55	21900	66.77%	370.96M
k Korea Line 005880.KO	1.35	1.37	1.34	0.00	0.00%	0.93	2.10	2.54M	18.81%	434.90M
r Riken Technos 4220.TSE	7.33	7.38	7.33	0.00	0.00%	5.65	7.85	33500	57.74%	369.81M
n Nippon Yakin Kogyo 5480.TSE	27.05	27.29	27.05	-0.06	-0.22%	23.62	33.85	43300	54.12%	374.50M
n NEXTIN 348210.KQ	34.46	34.93	34.32	-0.49	-1.40%	30.82	56.68	37695	61.34%	354.84M
k Kabuki-Za 9661.TSE	30.85	30.89	30.82	-0.03	-0.10%	28.51	32.68	1400	63.25%	373.92M
k KCTech 281820.KO	19.69	20.3	19.55	-0.52	-2.57%	16.20	41.17	55652	66.93%	388.37M
a ALCONIX 3036.TSE	13.44	13.68	13.42	-0.18	-1.32%	8.35	13.69	116500	86.87%	402.23M
g Gemtek Technology 4906.TW	0.82	0.83	0.82	0.00	0.00%	0.68	1.41	616698	48.83%	350.14M
k Korea Petrochemical 006650.KO	72.30	73.45	71.36	0.95	+1.33%	48.03	116.13	23799	62.31%	446.51M
l Lungteh Shipbuilding 6753.TW	3.40	3.42	3.38	0.01	+0.29%	2.35	4.79	538721	103.20%	384.31M
m Mirai Industry 7931.TSE	23.01	23.28	23.01	-0.13	-0.56%	20.60	34.49	19500	91.51%	371.51M
c China Metal Products 1532.TW	0.92	0.93	0.91	0.00	0.00%	0.71	1.72	1.45M	130.11%	386.93M
s SFA Semicon 036540.KQ	2.32	2.34	2.29	0.00	0.00%	1.74	5.03	274062	59.86%	380.02M
k Kmw 032500.KQ	10.84	11.1	10.38	0.15	+1.40%	4.63	12.66	292864	112.80%	431.84M
s Sunplus Technology 2401.TW	0.63	0.64	0.62	0.00	0.00%	0.57	1.18	1.27M	93.64%	370.53M
e Ecopro HN 383310.KQ	18.61	18.9	18.36	0.41	+2.25%	16.07	63.86	122062	182.24%	389.64M
s SIIX 7613.TSE	7.94	8.06	7.87	-0.02	-0.25%	6.07	11.49	121300	86.82%	373.89M
g gremz 3150.TSE	16.68	16.84	16.66	-0.14	-0.83%	12.20	19.89	39500	66.50%	385.37M
g Godo Steel 5410.TSE	25.27	25.57	25.23	-0.19	-0.75%	22.80	39.03	34100	62.28%	369.53M
z Zenrin 9474.TSE	6.90	7	6.87	-0.06	-0.86%	5.11	8.42	176100	107.50%	368.52M
s Southeast Cement 1110.TW	0.61	0.62	0.61	-0.01	-1.61%	0.53	0.76	119338	80.39%	349.15M
l Lanner Electronics 6245.TWO	2.65	2.68	2.64	0.00	0.00%	2.15	3.66	675105	105.16%	387.15M
s Softcreate Holdings 3371.TSE	14.35	14.72	14.31	-0.37	-2.51%	9.54	15.89	20600	112.86%	357.55M
s SRE Holdings 2980.TSE	20.11	20.86	20.07	-0.68	-3.27%	17.03	34.85	235400	109.85%	323.74M
k Kyokuyo 1301.TSE	30.65	31.12	30.65	-0.33	-1.07%	22.58	32.24	17800	39.64%	364.05M
a Ampoc Far-East 2493.TW	3.30	3.32	3.29	0.01	+0.30%	2.12	3.82	104590	62.14%	378.21M
p PharmaEngine 4162.TWO	2.63	2.67	2.6	0.00	0.00%	2.32	3.68	320009	55.30%	372.28M
o OSAKA Titanium technologies 5726.TSE	9.84	10.05	9.84	-0.14	-1.40%	9.06	19.07	299200	37.13%	362.27M
b BioNote 377740.KO	3.81	3.84	3.77	-0.01	-0.26%	2.83	4.56	32880	45.78%	386.07M
j JW Pharmaceutical 001060.KO	17.03	17.14	16.78	0.02	+0.12%	13.57	26.70	86416	129.15%	387.88M
a ANEST IWATA 6381.TSE	10.13	10.15	10.07	0.09	+0.90%	6.97	10.44	55500	66.22%	398.44M
c Comture 3844.TSE	11.74	12	11.67	-0.20	-1.68%	9.43	15.58	110900	97.23%	374.23M
z Zyxel Group 3704.TW	0.91	0.92	0.9	0.01	+1.11%	0.79	1.57	802369	71.36%	368.32M
a Altech 4641.TSE	18.25	18.37	18.19	-0.09	-0.49%	15.10	19.64	9300	50.64%	357.82M
p Press Kogyo 7246.TSE	3.80	3.82	3.79	-0.01	-0.26%	3.20	5.08	169700	72.44%	376.73M
t TURVO International Co. 2233.TW	6.59	6.71	6.36	0.28	+4.44%	3.47	8.62	2.07M	176.43%	397.06M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	22.14	22.27	22	-0.09	-0.40%	17.33	22.23	51700	122.84%	379.92M
v Valqua 7995.TSE	21.36	21.5	21.2	0.17	+0.80%	17.33	33.58	38400	97.13%	375.93M
f Foosung 093370.KO	3.44	3.5	3.38	0.06	+1.78%	2.59	6.81	387322	94.48%	369.21M
h Hokuetsu Industries 6364.TSE	13.89	14.02	13.87	-0.02	-0.14%	10.75	16.94	17200	71.21%	381.93M
a Avex 7860.TSE	8.28	8.34	8.27	-0.02	-0.24%	7.38	10.59	45700	35.49%	350.78M
t Teikoku Electric Mfg. 6333.TSE	21.77	22.04	21.7	-0.36	-1.63%	14.08	22.91	18900	103.28%	361.55M
a AEON Fantasy 4343.TSE	22.51	22.54	21.84	0.91	+4.21%	13.29	22.51	176100	198.41%	445.18M
m Maruzen 5982.TSE	23.62	23.85	23.55	-0.13	-0.55%	17.13	24.98	3600	55.99%	374.10M
m Matsuya 8237.TSE	7.68	7.68	7.48	0.13	+1.72%	5.30	8.08	261600	86.26%	407.35M
s Seikitokyu Kogyo 1898.TSE	9.59	9.66	9.59	-0.07	-0.72%	9.15	12.60	83300	76.38%	351.04M
m Miroku Jyoho Service 9928.TSE	12.29	12.41	12.23	-0.04	-0.32%	10.44	13.34	14900	42.44%	367.97M
a Aekyung Chemical Co. 161000.KO	9.29	9.51	9.24	0.08	+0.87%	4.09	11.41	696321	31.81%	448.25M
n Nidec Chaun-Choung Technology 6230.TW	4.53	4.65	4.53	-0.04	-0.88%	3.43	11.40	86662	59.31%	390.87M
n Nippon Fine Chemical 4362.TSE	17.28	17.53	17.24	-0.12	-0.69%	12.41	18.85	25700	71.69%	381.42M
h Hua Eng Wire & Cable 1608.TW	0.93	0.94	0.9	0.03	+3.33%	0.57	1.37	6.23M	197.42%	394.18M
r RichWave Technology 4968.TW	4.15	4.19	4.1	0.04	+0.97%	3.66	7.85	601358	62.05%	381.60M
s Shinsho 8075.TSE	13.55	13.67	13.55	-0.11	-0.81%	10.66	57.45	22200	63.37%	358.00M
m Materials Analysis Technology 3587.TWO	7.23	7.62	7.23	0.09	+1.26%	4.22	9.21	6.12M	378.55%	484.87M
t TES 095610.KQ	19.01	19.69	18.79	-0.37	-1.91%	8.81	20.74	71263	45.61%	375.72M
t The Akita Bank 8343.TSE	21.33	21.47	21.13	0.10	+0.47%	12.21	21.33	59800	93.08%	377.80M
t Torishima Pump Mfg. 6363.TSE	14.06	14.16	13.98	0.16	+1.15%	11.66	21.74	54800	64.33%	372.53M
m Mars Group Holdings 6419.TSE	19.36	19.47	19.32	-0.03	-0.15%	17.21	24.83	52900	55.15%	357.04M
s Samyang 145990.KO	40.46	40.82	39.81	0.04	+0.10%	28.12	44.86	20736	75.63%	391.10M
i Iwaki 6237.TSE	17.91	18.07	17.52	0.40	+2.28%	11.05	20.93	21500	83.14%	395.99M
b BRONCO BILLY 3091.TSE	23.08	23.35	23.08	-0.10	-0.43%	21.17	27.97	47300	90.26%	343.33M
h Hana Materials 166090.KQ	18.07	18.4	17.97	-0.23	-1.26%	15.31	47.48	62704	52.86%	350.86M
m MINISTOP 9946.TSE	13.53	13.66	13.48	-0.03	-0.22%	9.62	13.57	115000	172.13%	392.35M
l LF Corp. 093050.KO	14.66	15.7	14.52	-1.05	-6.68%	9.32	15.71	221394	222.06%	402.43M
l Lin BioScience 6696.TWO	4.97	4.99	4.87	0.06	+1.22%	2.20	5.19	534468	264.19%	390.37M
a Azoom 3496.TSE	54.98	56.52	54.98	-0.99	-1.77%	28.01	61.98	17700	35.77%	334.38M
o Osaka Organic Chemical Industry 4187.TSE	19.22	19.59	19.18	-0.14	-0.72%	13.51	25.85	61200	60.56%	390.98M
i IwaiCosmo Holdings 8707.TSE	15.53	15.68	15.51	-0.02	-0.13%	11.35	17.19	56200	77.37%	364.80M
c Creative & Innovative System (CIS) 222080.KQ	5.46	5.57	5.35	0.14	+2.63%	4.43	11.30	725254	257.77%	390.19M
o OCI 456040.KO	41.32	42.04	40.89	0.97	+2.40%	33.33	77.76	91581	189.07%	369.94M
w Winmate 3416.TW	4.97	5.05	4.94	-0.03	-0.60%	3.55	5.68	378054	58.66%	396.29M
a ADDCN Technology 5287.TWO	5.97	5.99	5.97	-0.01	-0.17%	5.10	6.33	21537	101.12%	360.28M
l Link and Motivation 2170.TSE	3.26	3.35	3.26	-0.04	-1.21%	2.53	4.46	259500	102.86%	346.79M
h Hokkaido Gas 9534.TSE	3.98	4.01	3.96	-0.02	-0.50%	2.52	4.50	65800	51.93%	350.66M
t The Bank of Iwate 8345.TSE	22.47	22.51	22.14	0.30	+1.35%	14.39	22.47	34500	101.20%	386.52M
k Kohsoku 7504.TSE	18.50	18.72	18.5	-0.27	-1.44%	12.71	19.44	26400	76.57%	360.61M
u United Renewable Energy 3576.TW	0.24	0.24	0.24	0.00	0.00%	0.21	0.47	3.73M	91.46%	389.80M
s Seoul Broadcasting System 034120.KO	15.70	15.74	15.31	0.45	+2.95%	10.48	22.39	111029	79.20%	291.26M
t Tang Eng Iron Works 2035.TWO	1.03	1.04	1.02	-0.02	-1.90%	0.88	1.08	36034	186.35%	360.96M
w Wakachiku Construction 1888.TSE	30.21	30.75	29.71	-0.64	-2.07%	19.45	30.87	16900	111.55%	383.92M
s Sagami Holdings 9900.TSE	11.49	11.6	11.48	-0.03	-0.26%	9.29	12.46	72500	106.15%	346.17M
g Global Tax Free 204620.KQ	5.10	5.1	4.74	0.04	+0.79%	2.31	5.22	795089	98.13%	358.06M
f FSP Technology 3015.TW	1.94	1.97	1.94	-0.03	-1.52%	1.30	2.23	361617	47.47%	363.94M
b Bushiroad 7803.TSE	4.52	4.6	4.49	-0.04	-0.88%	1.95	5.30	202800	39.56%	305.97M
a Aida Engineering 6118.TSE	5.96	6.04	5.96	-0.05	-0.83%	4.73	6.56	108600	38.78%	326.77M
a Anicom Holdings 8715.TSE	4.89	4.97	4.87	-0.05	-1.01%	3.14	4.99	330000	66.10%	364.87M
s SeAH Holdings 058650.KO	95.58	98.17	93.35	-2.09	-2.14%	60.75	103.25	6769	70.07%	372.35M
i INPAQ Technology 6284.TWO	2.32	2.35	2.32	0.00	0.00%	1.74	3.08	375000	61.27%	342.42M
k Kiswire 002240.KO	13.40	13.57	13.19	-0.03	-0.22%	10.94	21.69	18184	84.58%	361.66M
o Oriental Union Chemical 1710.TW	0.41	0.41	0.4	0.01	+2.50%	0.36	0.62	887577	77.58%	355.23M
s SFP Holdings 3198.TSE	14.82	14.94	14.81	-0.09	-0.60%	12.27	16.25	20400	57.51%	337.84M
v Vector 6058.TSE	7.35	7.51	7.27	-0.06	-0.81%	5.39	8.83	342100	103.13%	344.66M
i International CSRC Investment Holdings 2104.TW	0.37	0.37	0.36	0.01	+2.78%	0.29	0.60	632621	70.53%	354.92M
f Fuji 7605.TSE	18.97	19	18.97	-0.04	-0.21%	10.18	19.76	52000	36.23%	343.56M
t T&L 340570.KQ	43.05	43.19	42.18	0.62	+1.46%	32.81	58.00	40891	60.38%	347.48M
m MIRARTH HOLDINGS 8897.TSE	2.50	2.53	2.5	-0.03	-1.19%	2.50	3.69	1.13M	95.08%	340.07M
s Saint Marc Holdings 3395.TSE	16.04	16.07	15.97	0.05	+0.31%	13.12	18.39	50100	77.59%	350.88M
d Dimerco Express 5609.TWO	2.62	2.62	2.6	0.01	+0.38%	2.05	2.96	51188	54.87%	368.39M
c C.I. Medical 3540.TSE	6.74	6.83	6.58	0.16	+2.43%	4.63	9.23	44800	81.60%	336.78M
p POSCO M-TECH 009520.KQ	9.46	10.32	8.48	1.09	+13.02%	7.60	19.23	6.38M	1981.69%	393.84M
h HAESUNG DS 195870.KO	18.86	19.19	18.72	-0.13	-0.68%	13.01	40.47	71230	28.67%	320.70M
g Grand Pacific Petrochemical 1312.TW	0.34	0.34	0.33	0.00	0.00%	0.25	0.47	3.96M	154.06%	371.76M
t Tsuzuki Denki 8157.TSE	20.76	21.1	20.66	-0.16	-0.76%	12.14	20.92	37900	143.20%	376.28M
g giftee 4449.TSE	9.73	9.9	9.59	-0.16	-1.62%	5.69	13.04	459600	111.14%	288.37M
k KOIKE-YA 2226.TSE	32.47	32.57	32.47	0.01	+0.03%	26.78	62.08	1300	62.40%	346.36M
f FP Partner 7388.TSE	13.54	13.69	13.38	0.11	+0.82%	12.92	49.85	224600	132.43%	314.62M
s SRS Holdings 8163.TSE	8.47	8.49	8.43	0.05	+0.59%	7.06	9.15	136300	143.64%	350.32M
j Jin Air 272450.KO	6.60	6.64	6.53	-0.02	-0.30%	5.58	10.48	129189	88.07%	339.98M
y Yokorei 2874.TSE	6.92	7.06	6.89	-0.08	-1.14%	5.21	7.31	177800	100.64%	408.49M
a Alpha Systems 4719.TSE	23.28	23.82	23.28	-0.37	-1.56%	16.75	25.73	5500	65.53%	326.85M
m MEC Company 4971.TSE	17.91	18.28	17.91	-0.13	-0.72%	12.45	30.15	83600	66.05%	329.36M
e Elitegroup Computer Systems 2331.TW	0.63	0.64	0.62	0.00	0.00%	0.40	1.17	1.01M	93.62%	349.09M
d Devsisters 194480.KQ	31.33	31.58	30.9	0.08	+0.26%	18.80	54.29	35108	42.92%	341.06M
c Com2uS 078340.KQ	29.54	29.68	29.14	0.16	+0.54%	24.40	37.41	27131	51.20%	337.36M
s Standard Chemical & Pharmaceutical 1720.TW	1.99	1.99	1.97	0.03	+1.53%	1.56	2.36	292456	198.92%	355.81M
w Wonik QnC 074600.KQ	13.26	13.47	13.19	-0.19	-1.41%	10.43	29.58	97979	57.14%	348.56M
d D-Link 2332.TW	0.60	0.61	0.59	0.01	+1.69%	0.44	0.84	5.83M	94.97%	360.62M
u UPC Technology 1313.TW	0.32	0.33	0.32	-0.01	-3.03%	0.22	0.50	5.54M	233.50%	431.76M
m Mie Kotsu Group Holdings 3232.TSE	3.31	3.33	3.28	0.01	+0.30%	3.00	4.25	116300	112.28%	331.92M
y Yem Chio 4306.TW	0.54	0.54	0.54	0.00	0.00%	0.44	0.70	557380	77.61%	346.90M
s Senao Networks 3558.TWO	5.63	5.75	5.62	-0.05	-0.88%	3.92	7.79	216273	41.19%	332.69M
e EM Systems 4820.TSE	4.84	4.87	4.8	0.02	+0.41%	3.29	5.52	75000	86.07%	334.93M
n Namchow Holdings 1702.TW	1.41	1.42	1.4	0.00	0.00%	1.29	2.06	308759	57.15%	349.59M
s Sodick 6143.TSE	6.56	6.68	6.56	-0.03	-0.46%	4.06	7.13	125300	52.77%	331.77M
t Topy Industries 7231.TSE	16.59	16.71	16.5	-0.09	-0.54%	11.38	19.66	63700	87.64%	365.96M
c CRE 3458.TSE	11.79	6729.02	6729.02	0.01	+0.08%	7.56	12.08	18000	0.00%	203.96B
t Test-Rite International 2908.TW	0.68	0.68	0.67	0.00	0.00%	0.58	0.71	343772	62.71%	344.50M
m Miyaji Engineering Group 3431.TSE	12.76	12.82	12.74	-0.06	-0.47%	10.64	15.48	47300	67.21%	338.34M
k Kedge Construction 2546.TW	2.84	2.86	2.83	0.01	+0.35%	2.05	3.96	37958	56.89%	349.96M
g Gongwin Biopharm Holdings 6617.TWO	3.85	4.02	3.78	0.04	+1.05%	2.23	6.71	837893	469.86%	435.91M
n Nagase Brothers 9733.TSE	12.91	12.91	12.87	0.04	+0.31%	11.11	13.21	9200	66.93%	339.95M
s Syncmold Enterprise 1582.TW	2.42	2.46	2.41	0.02	+0.83%	2.15	3.72	1.10M	123.32%	348.64M
t Taiwan Optical Platform 6464.TW	2.77	2.77	2.73	0.03	+1.09%	2.36	2.82	8100	67.80%	345.93M
q QST International 8349.TWO	1.79	1.79	1.78	0.01	+0.56%	1.43	16.61	75034	102.62%	340.56M
t Taiwan Sanyo Electric 1614.TW	1.31	1.31	1.29	0.01	+0.77%	1.10	1.56	81010	114.11%	338.43M
d Dongkuk Steel Mill 460860.KO	8.21	8.55	8.08	-0.13	-1.56%	5.35	9.71	210108	66.42%	407.01M
w Waffer Technology 6235.TW	1.75	1.79	1.75	-0.02	-1.13%	1.13	273.30	425416	77.05%	349.57M
p Power Wind Health Industryorporated 8462.TW	4.83	4.87	4.78	0.04	+0.84%	3.23	4.83	120250	144.57%	383.19M
j JSP 7942.TSE	12.41	12.54	12.41	-0.05	-0.40%	11.70	15.19	34800	97.28%	325.19M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.20	6.26	6.18	0.00	0.00%	5.64	8.19	89700	51.87%	336.95M
a Acer E-Enabling Service Business 6811.TWO	8.22	8.3	8.19	-0.01	-0.12%	5.41	10.63	82021	63.84%	340.71M
c Compucase Enterprise 3032.TW	3.17	3.21	3.11	-0.01	-0.31%	1.62	3.18	4.11M	64.53%	358.60M
a Asia Cement Co. 183190.KO	8.62	9.06	8.62	-0.08	-0.92%	6.66	9.68	65177	99.78%	316.52M
t Taisun Enterprise 1218.TW	0.65	0.65	0.64	0.01	+1.56%	0.55	0.76	638591	49.41%	314.50M
h Hong Pu Real Estate Development 2536.TW	0.98	0.98	0.98	0.00	0.00%	0.82	1.23	19200	10.71%	326.24M
s Sungwoo Hitech 015750.KQ	4.40	4.43	4.36	-0.02	-0.45%	3.09	7.72	180532	54.22%	351.82M
s Shining Building Business 5531.TW	0.31	0.31	0.31	0.00	0.00%	0.28	0.44	2.01M	156.79%	330.83M
u USI 1304.TW	0.35	0.36	0.35	0.00	0.00%	0.27	0.60	2.71M	169.50%	377.75M
w Webzen 069080.KQ	10.87	10.95	10.72	0.02	+0.18%	8.43	13.99	97301	144.14%	340.47M
k Konan Technology 402030.KQ	23.86	24.25	23.21	-0.66	-2.69%	9.47	34.14	124467	40.23%	272.51M
k Kpp Group Holdings 9274.TSE	5.07	5.18	5.07	-0.06	-1.17%	3.85	5.35	147600	74.04%	332.26M
h Hsin Tai Gas 8917.TWO	2.03	2.03	2.03	0.01	+0.50%	1.73	2.12	5000	49.98%	330.51M
f Foresee Pharmaceuticals 6576.TWO	2.40	2.42	2.39	0.01	+0.42%	1.76	3.41	80177	73.52%	371.05M
b Biodyne 314930.KQ	10.56	10.66	10.43	-0.04	-0.38%	6.01	16.98	45883	37.66%	311.19M
h Hwaseung Enterprise 241590.KO	5.72	5.73	5.66	0.00	0.00%	4.94	7.83	117613	49.13%	346.60M
t T3EX Global Holdings 2636.TW	2.44	2.47	2.44	-0.02	-0.81%	1.76	3.42	184472	80.02%	333.78M
g Globeride 7990.TSE	14.68	14.9	14.67	-0.21	-1.41%	11.39	15.00	26000	57.39%	337.38M
f Forcecon Technology 3483.TWO	4.02	4.05	3.98	0.03	+0.75%	2.81	6.80	472059	45.32%	344.10M
e E1 017940.KO	65.18	67.05	64.68	-1.92	-2.86%	37.22	71.69	29978	113.48%	376.87M
z ZIGExN 3679.TSE	3.08	3.12	3.08	-0.03	-0.96%	2.50	4.35	131000	57.71%	308.14M
k Kanto Denka Kogyo 4047.TSE	5.75	5.89	5.75	-0.01	-0.17%	4.93	7.53	85800	74.91%	330.18M
o Oriental Shiraishi 1786.TSE	2.52	2.54	2.52	-0.01	-0.40%	1.96	2.78	192300	47.63%	326.43M
h Holiday Entertainment 9943.TW	2.48	2.48	2.47	0.01	+0.40%	2.17	2.98	23197	33.63%	310.16M
i I-Sheng Electric Wire & Cable 6115.TW	1.70	1.71	1.7	0.01	+0.59%	1.44	1.83	58757	62.99%	319.37M
j JAMCO 7408.TSE	12.06	6729.02	6729.02	-0.09	-0.74%	6.71	12.81	35400	53.88%	180.50B
c Chlitina Holding 4137.TW	3.52	3.56	3.51	0.00	0.00%	3.02	6.40	60124	52.31%	290.60M
k Keding Enterprises 6655.TW	4.15	4.15	4.1	0.05	+1.22%	3.25	4.40	3002	31.67%	325.94M
s SPC Samlip 005610.KO	40.60	41.39	40.24	-0.47	-1.14%	31.43	47.76	9061	42.91%	329.10M
w WUS Printed Circuit 2316.TW	2.22	2.29	2.14	0.03	+1.37%	0.92	2.22	36.78M	487.49%	402.02M
t TAI-TECH Advanced Electronics 3357.TWO	3.26	3.26	3.21	0.02	+0.62%	2.46	4.48	89171	85.95%	332.71M
b Bank of Innovation 4393.TSE	76.78	80.28	76.51	-0.92	-1.18%	24.41	83.35	164400	99.38%	305.14M
t Taiwan Semiconductor (TSMC) 2330.TW	39.31	39.48	38.97	0.90	+2.34%	20.13	39.31	48.51M	151.64%	1,019.47B
s Samsung Electronics 005930.KO	48.22	48.72	47.65	0.25	+0.52%	34.80	63.48	23.85M	119.24%	285.46B
s Sony 6758.TSE	23.99	24.35	23.89	-0.45	-1.84%	14.77	27.35	9.13M	74.46%	144.03B
s SK hynix 000660.KO	193.32	197.63	191.88	-0.51	-0.26%	103.39	217.25	5.25M	124.61%	133.46B
n Nintendo 7974.TSE	87.28	87.98	86.77	-0.08	-0.09%	45.62	96.33	3.29M	63.17%	101.61B
k Keyence 6861.TSE	374.27	375.68	372.32	-2.08	-0.55%	346.89	499.95	482800	84.01%	90.77B
t Tokyo Electron 8035.TSE	187.40	189.29	185.42	0.57	+0.31%	116.98	265.08	3.46M	85.43%	85.85B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.63	5.65	5.6	0.06	+1.08%	3.22	6.97	34.67M	89.78%	78.24B
m MediaTek 2454.TW	47.99	47.99	47.65	0.74	+1.57%	29.61	48.60	5.01M	71.12%	76.49B
a Advantest 6857.TSE	75.26	78.19	75.16	-3.49	-4.43%	31.57	79.39	14.19M	69.01%	55.07B
c Coupang CPNG	31.49	31.59	31.21	0.34	+1.09%	14.61	31.49	7.29M	74.73%	52.20B
f Fujitsu 6702.TSE	21.76	22.1	21.71	-0.19	-0.87%	14.21	24.39	3.02M	62.81%	38.68B
n NEC Corp. 6701.TSE	27.12	27.72	27	-0.13	-0.48%	18.31	106.36	4.21M	102.23%	36.15B
d Delta Electronics 2308.TW	17.32	17.32	16.98	0.36	+2.12%	8.51	17.32	7.39M	72.45%	45.00B
q Quanta Computer 2382.TW	9.31	9.39	9.28	0.10	+1.09%	5.41	10.46	12.51M	80.45%	35.88B
d Disco 6146.TSE	288.27	300.79	281.74	-27.73	-8.78%	161.82	430.38	10.35M	188.50%	31.25B
n Naver 035420.KO	173.91	176.07	172.48	-1.22	-0.70%	114.12	213.93	703602	36.06%	25.97B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.57	14.66	14.51	0.10	+0.69%	12.78	24.04	3.79M	66.52%	26.87B
t Terumo 4543.TSE	16.27	16.43	16.22	-0.19	-1.15%	14.77	20.77	2.34M	65.52%	24.00B
l LY Corporation 4689.TSE	3.63	3.63	3.57	0.01	+0.28%	2.20	3.96	9.51M	71.82%	25.10B
c Canon 7751.TSE	26.92	27.29	26.92	-0.19	-0.70%	25.31	34.87	2.39M	80.92%	24.27B
p Panasonic 6752.TSE	9.62	9.86	9.59	-0.11	-1.13%	6.77	12.72	7.19M	89.27%	22.47B
b Bandai Namco 7832.TSE	30.60	31.27	30.6	-0.19	-0.62%	17.54	35.89	1.64M	69.21%	19.81B
r Renesas Electronics 6723.TSE	12.83	12.94	12.7	0.01	+0.08%	9.46	21.30	9.43M	69.88%	23.05B
a ASE Technology Holding 3711.TW	5.24	5.28	5.21	0.09	+1.75%	3.49	5.96	14.68M	94.58%	22.78B
k Konami Group Corp. 9766.TSE	138.92	139.56	137.2	1.54	+1.12%	58.70	158.58	395500	78.64%	18.83B
k Kakao 035720.KO	40.89	41.54	40.32	-0.46	-1.11%	23.34	51.84	1.33M	22.19%	17.96B
u United Microelectronics (UMC) 2303.TW	1.48	1.5	1.48	0.00	0.00%	1.21	1.78	25.85M	55.82%	18.57B
o OBIC 4684.TSE	37.37	37.95	37.37	-0.34	-0.90%	25.30	38.94	500900	59.35%	16.44B
a ASUSTeK Computer 2357.TW	21.75	21.95	21.65	-0.01	-0.05%	12.58	25.25	2.37M	41.83%	16.15B
n Nexon 3659.TSE	18.65	19.1	18.59	-0.08	-0.43%	12.72	21.77	1.43M	64.22%	14.89B
w Wiwynn 6669.TW	88.16	88.33	84.75	4.71	+5.64%	47.49	92.21	2.17M	116.47%	16.38B
o Oracle Corp Japan 4716.TSE	111.94	113.25	111.57	-0.21	-0.19%	68.56	123.31	106100	75.64%	14.33B
a Accton Technology 2345.TW	27.16	27.5	26.14	1.19	+4.58%	11.79	27.82	5.36M	108.16%	15.18B
m Metaage 6112.TW	1.93	1.95	1.9	0.02	+1.05%	1.08	2.37	2.84M	35.84%	363.51M
d DOOSAN TESNA 131970.KQ	20.70	21.67	20.63	-1.09	-5.00%	15.12	38.11	331654	126.25%	351.99M
9 91App 6741.TWO	2.80	2.87	2.75	-0.03	-1.06%	2.00	3.25	179239	67.04%	320.76M
m MCNEX 097520.KO	20.45	20.52	19.87	0.38	+1.89%	11.59	20.63	80708	189.17%	334.29M
p PLAID 4165.TSE	7.60	7.93	7.56	-0.14	-1.81%	3.88	10.61	685900	76.89%	310.09M
v Vivotek 3454.TW	3.59	3.68	3.59	-0.03	-0.83%	2.95	4.91	136168	90.81%	310.85M
d Darfon Electronics 8163.TW	1.21	1.24	1.21	-0.02	-1.63%	0.95	2.22	359456	57.10%	337.39M
s Sensortek Technology 6732.TWO	6.42	6.59	6.42	-0.07	-1.08%	4.66	14.97	94342	84.10%	313.82M
c CELSYS 3663.TSE	10.67	10.83	10.55	-0.03	-0.28%	4.40	11.37	104700	49.65%	325.34M
u UTI 179900.KQ	18.51	18.94	17.89	0.13	+0.71%	12.09	28.67	113213	130.42%	323.61M
i INNOX Advanced Materials 272290.KQ	17.89	18.15	17.79	-0.16	-0.89%	12.54	29.15	102990	83.94%	336.80M
a Aiphone 6718.TSE	18.46	18.57	18.4	-0.12	-0.65%	15.37	20.36	16900	74.41%	302.08M
s Selvas AI 108860.KQ	10.15	10.23	10.06	-0.03	-0.29%	7.23	15.21	133870	31.77%	273.30M
p PSS 6914.TW	4.71	4.78	4.7	-0.07	-1.46%	3.45	7.03	82691	101.53%	283.94M
c Career Technology (Mfg.) 6153.TW	0.48	0.49	0.47	-0.01	-2.04%	0.31	0.79	6.31M	60.38%	304.23M
e E&R Engineering Corp. 8027.TWO	2.83	2.92	2.82	-0.07	-2.41%	1.66	4.35	717271	70.36%	294.65M
t TSE 131290.KQ	28.17	28.57	27.99	-0.24	-0.84%	24.50	60.39	22222	51.57%	287.76M
d DREAMTECH 192650.KO	4.53	4.59	4.51	0.01	+0.22%	3.82	9.14	116246	85.37%	305.58M
b Baotek Industrial Materials 5340.TWO	1.55	1.59	1.52	-0.04	-2.52%	0.79	2.05	3.42M	120.14%	302.16M
i Icomorporated 6820.TSE	19.15	19.43	19.15	-0.29	-1.49%	16.18	23.06	12700	126.79%	274.86M
a Advanced Ceramic X 3152.TWO	4.08	4.15	4.07	-0.02	-0.49%	3.19	7.54	87846	55.58%	281.89M
n NSW 9739.TSE	16.83	17.33	16.8	-0.38	-2.21%	16.81	22.58	15600	104.07%	250.75M
c Cyberlink 5203.TW	3.40	3.47	3.4	-0.03	-0.87%	2.55	4.30	249912	74.04%	269.23M
b BH 090460.KO	9.77	9.93	9.66	0.05	+0.51%	7.55	19.34	454339	163.97%	300.96M
i Integrated Service Technology (iST) 3289.TWO	4.51	4.66	4.39	-0.03	-0.66%	2.52	6.13	6.63M	524.21%	333.90M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.08	1.08	1.06	0.03	+2.86%	0.80	1.39	554213	226.90%	286.58M
f Fine Semitech 036810.KQ	15.02	15.81	14.95	-0.95	-5.95%	9.79	29.23	170159	117.14%	302.63M
s SOLiD 050890.KQ	5.00	5.06	4.94	-0.02	-0.40%	3.10	5.60	282461	48.07%	259.18M
t Tamura 6768.TSE	3.24	3.32	3.24	-0.02	-0.61%	2.70	4.69	258200	65.47%	261.65M
e Enplas 6961.TSE	27.62	27.93	27.22	0.41	+1.51%	22.28	72.30	46900	53.13%	244.05M
j Jarllytec 3548.TWO	3.93	4.07	3.8	0.11	+2.88%	3.26	8.95	4.14M	191.41%	259.82M
i Intellian Technologies 189300.KQ	37.44	38.23	36.87	0.04	+0.11%	21.01	49.96	63962	78.74%	271.43M
n Nagano Keiki 7715.TSE	13.14	13.19	13.1	-0.03	-0.23%	10.66	21.76	43700	63.43%	251.05M
f FIC Global 3701.TW	1.13	1.14	1.12	0.00	0.00%	0.78	2.24	147382	55.88%	267.68M
b BenQ Materials 8215.TW	0.77	0.78	0.77	0.00	0.00%	0.59	1.19	204531	108.70%	248.31M
l LOTTE INNOVATE Co. 286940.KO	15.92	16.35	15.7	-0.33	-2.03%	11.17	31.03	49429	41.15%	240.83M
a ABEJA 5574.TSE	26.04	27.42	25.7	-1.31	-4.79%	9.78	37.86	756800	127.83%	244.93M
k Kao 4452.TSE	45.04	45.41	44.98	0.17	+0.38%	35.60	50.54	1.07M	95.36%	20.92B
y Ya-Man 6630.TSE	5.61	5.71	5.6	-0.07	-1.23%	4.31	6.76	64800	64.01%	308.78M
a Aekyung Industrial 018250.KO	12.22	12.22	12.07	0.10	+0.83%	8.09	18.22	73472	32.58%	307.78M
m Manyo Factory 439090.KQ	13.54	13.86	13.45	-0.39	-2.80%	9.23	21.03	234863	113.04%	221.75M
c CLIO Cosmetics 237880.KQ	11.62	11.72	11.44	-0.07	-0.60%	11.05	31.47	122636	89.46%	203.65M
d DR.Wu Skincare 6523.TWO	4.44	4.48	4.41	0.04	+0.91%	3.95	5.54	64197	134.62%	200.09M
t Tonymoly 214420.KO	8.27	8.62	8.21	-0.40	-4.61%	3.78	11.35	318729	34.25%	197.72M
i I-ne 4933.TSE	11.05	11.24	11.05	-0.08	-0.72%	9.20	15.42	22000	43.68%	193.19M
p Perfect Corp. PERF	2.50	2.59	2.42	0.13	+5.49%	1.61	3.26	366701	113.09%	212.65M
i It””s Hanbul 226320.KO	10.20	10.46	10	-0.31	-2.95%	6.96	12.08	71911	106.49%	179.78M
a Able C&C 078520.KO	6.78	7.04	6.72	-0.28	-3.97%	3.90	7.99	540685	84.72%	176.48M
b Bio-FD&C 251120.KQ	14.21	14.66	13.94	0.17	+1.21%	8.36	16.35	46707	50.61%	123.55M
k Kitanotatsujin 2930.TSE	0.94	0.96	0.94	-0.01	-1.05%	0.88	1.51	395500	80.01%	131.17M
b Beauty Garage 3180.TSE	10.93	11.06	10.48	0.47	+4.49%	8.21	16.13	671800	755.74%	136.99M
s Sunjin Beauty Science 086710.KQ	9.03	9.27	8.98	-0.23	-2.48%	5.37	15.98	73319	73.07%	110.24M
h Hankook Cosmetics 123690.KO	8.11	8.52	7.89	-0.28	-3.34%	3.92	8.39	781665	44.79%	130.25M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.07	2.08	2.06	0.00	0.00%	1.95	2.72	11643	62.67%	92.83M
n NeoPharm 092730.KQ	11.55	12.02	11.33	-0.53	-4.39%	7.28	12.25	226413	155.97%	92.26M
a AXXZIA 4936.TSE	3.22	3.26	3.19	0.01	+0.31%	2.54	6.75	42200	31.76%	73.72M
a Almado 4932.TSE	7.20	7.21	7.18	0.00	0.00%	5.97	11.04	10600	47.28%	66.46M
j Jourdeness Group 4190.TW	1.20	1.24	1.2	0.00	0.00%	0.93	1.82	10117	99.06%	71.03M
l Luo Lih-Fen Holding 6666.TW	1.50	1.56	1.5	-0.08	-5.06%	1.07	2.26	46753	293.35%	71.29M
h HYUNDAI BIOLAND 052260.KQ	3.74	3.76	3.69	-0.03	-0.80%	2.63	5.11	63490	79.27%	56.06M
d DV Biomed 6539.TWO	2.31	2.42	2.31	-0.02	-0.86%	1.75	13.44	550	12.62%	46.63M
h HLscience 239610.KQ	8.80	8.87	8.77	-0.03	-0.34%	7.55	14.56	2861	21.87%	44.84M
b Bonne 226340.KQ	1.00	1.05	1.02	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.26	5.36	5.26	-0.03	-0.57%	5.06	6.37	32900	27.93%	42.18M
c Capcom 9697.TSE	30.06	30.46	29.61	0.82	+2.80%	15.96	34.31	3.35M	176.52%	12.57B
a Akatsuki Inc. 3932.TSE	19.85	20.09	19.81	-0.02	-0.10%	12.56	24.34	22800	53.62%	286.24M
g gumi 3903.TSE	4.37	4.54	4.36	-0.04	-0.91%	1.65	5.69	2.97M	28.05%	216.13M
m Marvelous 7844.TSE	3.41	3.47	3.41	-0.06	-1.73%	2.74	4.77	78300	53.52%	206.65M
x X-Legend Entertainment 4994.TW	3.24	3.26	3.2	0.01	+0.31%	1.96	4.37	13074	35.90%	214.88M
u Userjoy Technology 3546.TWO	3.47	3.57	3.47	-0.05	-1.42%	2.18	4.30	775230	45.05%	184.40M
a Ateam 3662.TSE	8.55	8.61	8.55	0.01	+0.12%	3.63	8.81	72200	36.49%	182.07M
f FuRyu 6238.TSE	6.86	6.93	6.78	0.09	+1.33%	5.61	8.60	178400	168.21%	181.74M
s Softstar Entertainment 6111.TWO	1.70	1.73	1.69	0.00	0.00%	1.34	2.49	129414	59.08%	166.17M
f Fujishoji Co. 6257.TSE	7.08	7.11	7.07	-0.02	-0.28%	6.78	9.29	9000	49.64%	148.00M
u UNITED 2497.TSE	3.84	3.87	3.84	-0.01	-0.26%	3.83	5.94	37200	61.23%	143.27M
w Wayi International Digital Entertainment 3086.TWO	5.48	5.58	5.48	-0.03	-0.54%	3.10	8.18	39573	32.86%	142.33M
h HEROZ 4382.TSE	6.70	6.92	6.68	-0.18	-2.62%	5.20	14.90	63200	60.49%	101.02M
d Drecom 3793.TSE	3.61	3.68	3.61	-0.04	-1.10%	2.89	7.99	79400	35.13%	103.85M
c Chinese Gamer International 3083.TWO	1.19	1.22	1.19	0.01	+0.85%	0.93	1.81	26204	32.92%	103.03M
n Nihon Falcom 3723.TSE	7.71	7.79	7.67	-0.06	-0.77%	6.53	8.64	2600	35.63%	79.27M
a Aiming 3911.TSE	1.61	1.65	1.61	-0.03	-1.83%	1.21	2.27	218600	66.52%	75.39M
g Gamesparcs 6542.TWO	1.83	1.87	1.82	-0.07	-3.68%	1.42	2.25	9000	284.06%	76.91M
m MacroWell OMG Digital Entertainment 3687.TWO	2.62	2.68	2.62	-0.02	-0.76%	1.84	3.88	106100	47.44%	78.68M
c coly 4175.TSE	15.57	16.19	13.15	0.57	+3.80%	5.78	15.57	279500	1115.62%	85.68M
i Imagineer 4644.TSE	6.70	6.76	6.67	-0.02	-0.30%	6.03	7.20	7900	40.98%	64.56M
g Gala 4777.TSE	1.56	1.61	1.56	-0.06	-3.70%	1.20	1.90	41000	18.04%	43.75M
f Fun Yours Technology 6482.TWO	2.07	2.13	2.06	-0.06	-2.82%	1.29	3.70	157752	132.70%	49.46M
c CAVE Interactive 3760.TSE	6.51	6.63	6.47	-0.08	-1.21%	5.28	12.32	44900	73.43%	43.11M
k KAYAC 3904.TSE	2.92	2.95	2.91	-0.02	-0.68%	2.38	5.45	5700	29.64%	47.04M
m Mobile Factory 3912.TSE	6.23	6.25	6.23	0.00	0.00%	3.83	6.73	3100	40.14%	44.64M
c CyberStep 3810.TSE	2.15	2.18	2.06	0.07	+3.37%	0.94	2.71	236700	31.87%	37.57M
k KLab 3656.TSE	0.81	0.82	0.8	0.00	0.00%	0.74	2.52	977700	48.37%	40.30M
c CROOZ 2138.TSE	4.06	4.1	4.05	0.00	0.00%	3.05	6.37	2900	16.99%	38.89M
a Aeria 3758.TSE	1.99	1.99	1.94	0.05	+2.58%	1.34	2.51	73600	129.07%	41.35M
g geechs 7060.TSE	3.32	3.34	3.28	-0.02	-0.60%	2.27	3.65	12200	84.90%	34.34M
t TENDA 4198.TSE	4.71	4.8	4.71	-0.11	-2.28%	4.33	7.11	55000	239.06%	31.05M
t Tose Co. 4728.TSE	4.52	4.52	4.46	0.05	+1.12%	3.84	4.68	16700	78.12%	34.22M
t Tokyo Communications Group 7359.TSE	2.99	3.06	2.96	0.02	+0.67%	1.28	4.56	197500	27.94%	30.16M
e Edia 3935.TSE	6.82	6.87	6.46	0.38	+5.90%	1.94	6.82	573400	230.82%	40.72M
n Nippon Ichi Software 3851.TSE	5.66	5.69	5.57	0.00	0.00%	5.01	7.71	1700	48.43%	28.64M
m monoAI technology 5240.TSE	2.17	2.32	2.16	-0.04	-1.81%	1.37	6.23	106100	160.32%	26.49M
a Astro 3064.TWO	2.11	2.22	2.12	-0.08	-3.65%	1.02	3.63	6000	197.50%	27.51M
g GameWith 6552.TSE	1.40	1.41	1.39	0.00	0.00%	1.12	2.17	29800	55.94%	24.44M
n NJ Holdings 9421.TSE	4.04	4.06	4.04	-0.02	-0.49%	2.81	5.03	1400	10.44%	21.37M
i IG Port 3791.TSE	10.42	11.01	10.41	-0.38	-3.52%	6.22	43.59	940000	139.18%	208.95M
i Imagica Group 6879.TSE	5.34	5.35	5.33	0.00	0.00%	2.79	5.56	12500	14.01%	236.37M
a Asahi Broadcasting Group 9405.TSE	4.63	4.63	4.54	0.04	+0.87%	3.88	4.92	60200	171.71%	193.21M
o Oriental Land 4661.TSE	20.96	21.09	20.85	0.14	+0.67%	19.16	36.86	3.26M	94.14%	34.35B
p PIA 4337.TSE	19.52	19.72	19.38	-0.11	-0.56%	15.43	21.88	11500	46.99%	298.93M
a AlphaPolis 9467.TSE	9.69	10.09	9.54	-0.48	-4.72%	3.94	11.06	205300	178.23%	281.60M
k KEYEAST 054780.KQ	3.17	3.22	3.15	-0.03	-0.94%	2.46	5.07	62774	12.59%	270.25M
k Knowmerce Corp. 473980.KQ	22.78	23.36	22.06	-0.09	-0.39%	10.94	25.43	123279	66.70%	243.98M
a Ascendio 012170.KQ	2.20	2.27	2.18	-0.03	-1.35%	0.15	3.34	24975	29.12%	227.76M
g GENDA 9166.TSE	6.22	6.31	6.11	0.16	+2.64%	4.54	10.20	2.51M	79.67%	214.23M
f FAN Communications 2461.TSE	3.10	3.15	3.1	-0.01	-0.32%	2.42	3.21	75700	66.30%	205.51M
w Wowow Inc. 4839.TSE	9.19	9.21	8.63	0.61	+7.11%	6.23	9.19	496000	437.90%	259.60M
k Kuang Hong Arts Management 6596.TWO	4.71	4.88	4.59	-0.15	-3.09%	1.64	5.79	2.47M	194.48%	179.14M
b B’in Live 6625.TW	3.08	3.25	3.03	-0.15	-4.64%	1.66	3.70	2.58M	110.69%	178.77M
m Media Do 3678.TSE	11.51	11.81	11.49	-0.13	-1.12%	7.96	12.65	56200	62.90%	174.44M
a Amuse 4301.TSE	10.89	10.92	10.83	-0.02	-0.18%	8.53	11.59	12100	75.59%	176.25M
c Cube Entertainment 182360.KQ	11.48	11.62	11.47	-0.11	-0.95%	8.74	14.23	29440	29.93%	164.45M
m MarkLines 3901.TSE	12.30	12.6	12.3	-0.35	-2.77%	12.30	22.74	34500	58.39%	162.72M
c ContentreeJoongAng 036420.KQ	7.75	7.82	7.64	-0.03	-0.39%	5.12	10.71	30397	24.54%	149.23M
h HIM International Music 8446.TWO	3.24	3.25	3.23	0.01	+0.31%	2.93	4.00	12894	14.52%	171.28M
k Kwan’s International 6101.TWO	1.32	1.33	1.31	0.01	+0.76%	1.02	1.54	43029	20.77%	153.95M
w Woongjin Thinkbig 095720.KO	1.70	1.74	1.68	-0.03	-1.73%	0.99	1.91	504301	72.17%	191.11M
f Fast Retailing 9983.TSE	298.16	304.22	298.16	-1.36	-0.45%	248.96	365.35	962100	81.53%	91.48B
b Bridgestone 5108.TSE	40.32	40.66	40.32	-0.32	-0.79%	33.01	45.33	1.10M	51.31%	26.89B
a Ajinomoto 2802.TSE	26.86	26.86	26.47	0.45	+1.70%	16.90	27.41	2.18M	98.63%	26.32B
a Asahi Group 2502.TSE	12.63	12.69	12.53	0.07	+0.56%	9.97	14.42	3.88M	84.91%	18.98B
a ASICS 7936.TSE	24.21	24.63	24.06	-0.22	-0.90%	7.75	25.93	2.58M	73.40%	17.35B
u Uni-President Enterprises 1216.TW	2.93	2.94	2.91	0.01	+0.34%	2.25	2.93	10.81M	54.10%	16.65B
a Advanced International Multitech 8938.TWO	2.16	2.19	2.16	0.00	0.00%	1.70	2.68	175176	103.86%	324.18M
a AmTRAN Technology 2489.TW	0.47	0.48	0.47	0.00	0.00%	0.35	0.80	1.13M	79.72%	319.40M
y Yujin Robot 056080.KQ	7.78	7.81	7.73	-0.07	-0.89%	3.62	11.67	114948	14.81%	291.96M
s SOCAR 403550.KO	9.50	9.59	9.38	-0.02	-0.21%	9.45	16.57	3213	56.92%	312.02M
h Hokkaido Coca-Cola Bottling 2573.TSE	22.88	22.91	22.81	0.07	+0.31%	16.09	24.89	5800	31.31%	311.31M
s Shinsegae International 031430.KO	9.06	9.39	8.98	-0.28	-3.00%	6.02	13.50	120257	23.11%	313.82M
s Sampo 1604.TW	0.86	0.86	0.85	0.01	+1.18%	0.76	0.94	183767	78.09%	312.63M
h Hyundai Bioscience 048410.KQ	10.43	10.51	10.01	0.35	+3.47%	6.33	16.01	801322	103.26%	501.08M
l LITALICO 7366.TSE	8.20	8.5	8.14	-0.22	-2.61%	5.18	14.67	90800	86.92%	291.71M
t Thunder Tiger 8033.TW	2.20	2.2	2.13	0.04	+1.85%	1.48	2.57	2.95M	56.48%	335.60M
s Sanyo Electric Railway 9052.TSE	13.16	13.2	13.14	-0.01	-0.08%	12.41	14.60	12800	75.80%	292.45M
h Honeys Holdings 2792.TSE	9.66	9.79	9.66	-0.08	-0.82%	9.40	11.94	168800	120.59%	269.35M
h Hansae 105630.KO	7.96	7.98	7.83	0.10	+1.27%	6.67	17.06	147761	70.49%	313.59M
k Kolmar BNH 200130.KQ	10.74	10.89	10.65	-0.18	-1.65%	7.69	13.65	69079	41.55%	304.00M
k Kanagawa Chuo Kotsu 9081.TSE	23.52	23.62	23.45	-0.06	-0.25%	18.55	27.72	5000	86.71%	288.59M
n NAFCO 2790.TSE	12.33	12.42	12.27	0.06	+0.49%	10.76	19.78	8400	44.42%	303.21M
g GOLFZON 215000.KQ	51.89	53.32	51.74	-1.48	-2.77%	39.10	59.18	21255	95.16%	311.59M
n Neptune Company 217270.KQ	5.45	5.51	5.38	-0.09	-1.62%	3.39	7.61	100604	10.27%	244.73M
c Cota 4923.TSE	9.63	9.69	9.62	-0.03	-0.31%	8.83	11.88	17500	72.88%	267.21M
s Sajodaerim 003960.KO	30.83	31.55	30.47	-0.74	-2.34%	23.45	71.89	28546	70.47%	268.55M
t Toyota Motor 7203.TSE	16.93	17.01	16.83	-0.03	-0.18%	15.25	24.90	12.98M	52.82%	220.66B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.24	13.35	13.24	-0.02	-0.15%	8.49	14.91	27.49M	76.77%	150.86B
h Hitachi 6501.TSE	29.22	29.59	28.86	0.72	+2.53%	15.78	29.64	14.66M	140.60%	133.47B
s SoftBank Group 9984.TSE	75.57	76.11	72.34	3.62	+5.03%	40.01	75.57	12.26M	119.39%	107.64B
s Sumitomo Mitsui Financial Group 8316.TSE	24.21	24.64	24.21	-0.07	-0.29%	16.33	27.66	9.51M	88.15%	93.37B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.02	1.02	1.01	0.01	+0.99%	0.90	1.22	89.26M	70.87%	84.01B
c Chugai Pharmaceutical 4519.TSE	47.13	47.37	46.78	0.57	+1.22%	29.51	59.92	1.85M	90.93%	77.56B
r Recruit Holdings Co. 6098.TSE	54.40	55.11	53.8	0.24	+0.44%	39.11	76.66	2.11M	49.35%	77.73B
m Mitsubishi Heavy Industries 7011.TSE	21.61	21.94	21.55	-0.17	-0.78%	6.75	25.42	20.84M	54.45%	72.55B
t Tokio Marine 8766.TSE	39.60	40.21	39.43	-0.48	-1.20%	25.08	43.54	3.41M	85.77%	75.74B
m Mitsubishi Corporation 8058.TSE	19.35	19.51	19.31	-0.07	-0.36%	15.66	23.53	7.10M	73.98%	74.29B
i ITOCHU Corp 8001.TSE	50.83	51.05	50.6	-0.19	-0.37%	40.29	55.86	1.76M	67.65%	71.80B
s SoftBank 9434.TSE	1.47	1.47	1.47	0.00	0.00%	0.92	1.57	36.50M	65.72%	70.05B
m Mizuho Financial Group 8411.TSE	27.76	27.87	27.62	0.13	+0.47%	16.62	29.95	7.62M	86.61%	69.38B
k KDDI 9433.TSE	16.58	16.69	16.53	0.06	+0.36%	15.52	34.55	6.81M	89.63%	65.96B
s Shin-Etsu Chemical 4063.TSE	31.50	31.59	31.36	0.14	+0.45%	24.33	44.67	3.99M	66.21%	58.99B
m Mitsui & Co. 8031.TSE	20.08	20.22	19.97	0.01	+0.05%	16.63	26.35	3.56M	60.52%	57.72B
j Japan Tobacco 2914.TSE	28.94	29.3	28.94	-0.24	-0.82%	23.39	31.48	2.85M	73.23%	51.39B
s Samsung Biologics 207940.KO	718.65	718.65	718.65	-0.56	-0.08%	522.84	761.21	84342	100.95%	51.15B
l LG Energy Solution 373220.KO	231.77	232.13	227.81	3.78	+1.66%	195.77	325.44	296995	102.73%	54.23B
t Takeda Pharmaceutical 4502.TSE	29.21	29.69	29.15	-0.47	-1.58%	24.62	30.97	3.25M	92.49%	46.13B
m Mitsubishi Electric 6503.TSE	20.93	20.93	20.71	0.01	+0.05%	13.10	21.98	3.18M	62.44%	43.22B
d Daiichi Sankyo 4568.TSE	24.21	24.33	23.86	0.07	+0.29%	21.45	42.03	5.05M	95.20%	45.10B
s Seven & i Holdings 3382.TSE	13.01	13.35	12.97	-0.50	-3.70%	11.05	17.54	29.08M	348.44%	32.86B
f Fubon Financial Holding 2881.TW	2.85	2.88	2.83	-0.01	-0.35%	2.00	3.02	19.94M	52.40%	38.93B
h Hoya 7741.TSE	123.28	124.42	122.84	-0.04	-0.03%	99.97	146.56	1.01M	91.11%	42.25B
h Honda Motor 7267.TSE	10.01	10.11	10.01	-0.04	-0.40%	7.75	12.25	11.22M	68.19%	40.93B
n NTT Data 9613.TSE	26.67	26.69	26.66	0.01	+0.04%	12.65	27.96	1.44M	23.11%	37.39B
j Japan Post Bank 7182.TSE	11.07	11.14	11.04	0.04	+0.36%	8.34	11.28	8.71M	126.75%	39.56B
d Denso 6902.TSE	13.17	13.19	13.08	-0.02	-0.15%	11.22	19.08	4.58M	86.23%	36.25B
c Chunghwa Telecom 2412.TW	4.39	4.46	4.39	-0.05	-1.13%	3.63	4.70	12.28M	109.77%	34.06B
d Daikin Industries 6367.TSE	121.56	122.94	121.16	0.13	+0.11%	103.95	161.88	722400	61.25%	35.59B
t Toyota Industries 6201.TSE	109.14	109.28	109.08	-0.05	-0.05%	62.39	128.76	454600	65.09%	32.80B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	20.99	21.05	20.79	0.01	+0.05%	12.99	24.36	5.07M	140.37%	31.72B
m Marubeni 8002.TSE	19.70	19.8	19.69	-0.03	-0.15%	13.39	20.63	2.62M	61.55%	32.45B
d Doosan Enerbility 034020.KO	46.57	46.71	44.99	1.04	+2.28%	10.38	50.74	5.84M	50.57%	29.83B
c Cathay Financial Holding 2882.TW	2.13	2.16	2.13	-0.01	-0.47%	1.39	2.34	20.65M	37.09%	31.26B
s Sumitomo 8053.TSE	24.97	25.27	24.88	0.02	+0.08%	18.78	27.56	1.93M	78.99%	30.22B
h Hyundai Motor 005380.KO	151.28	152.71	149.84	0.25	+0.17%	120.45	213.08	317353	40.55%	30.56B
k Komatsu 6301.TSE	32.97	32.97	32.68	0.28	+0.86%	23.61	33.05	1.88M	79.56%	30.21B
h Hanwha Aerospace 012450.KO	643.91	653.98	636.01	-0.50	-0.08%	100.10	713.19	188707	63.70%	33.13B
k KB Financial Group 105560.KO	81.50	83	80.7	-1.06	-1.28%	44.28	89.16	735307	50.89%	29.68B
c CTBC Financial Holding 2891.TW	1.45	1.47	1.45	0.00	0.00%	0.89	1.55	21.18M	36.02%	28.56B
k Kia 000270.KO	71.72	72.87	71.43	-0.34	-0.47%	56.71	95.70	586973	57.52%	28.24B
d Dai-ichi Life Holdings 8750.TSE	7.58	7.6	7.52	0.08	+1.07%	5.00	7.93	6.22M	77.55%	28.04B
h Hd Hyundai Heavy Industries 329180.KO	291.41	295.73	284.95	3.37	+1.17%	80.58	341.33	116930	47.09%	25.87B
s Sompo Holdings 8630.TSE	29.10	29.17	28.73	0.22	+0.76%	16.74	33.09	2.26M	71.54%	26.93B
j Japan Post Holdings 6178.TSE	9.08	9.15	9.08	-0.01	-0.11%	8.25	10.85	4.38M	85.60%	27.00B
m Mitsui Fudosan 8801.TSE	8.95	9.11	8.87	-0.19	-2.08%	7.66	10.81	9.56M	128.27%	24.82B
c Celltrion 068270.KO	129.57	130.44	129	-0.17	-0.13%	104.55	147.00	257912	51.34%	29.34B
a Aeon 8267.TSE	31.44	31.68	30.81	0.50	+1.62%	20.68	31.49	3.33M	111.90%	27.07B
f Fujifilm 4901.TSE	20.25	20.54	20.25	-0.09	-0.44%	17.78	27.19	1.57M	58.95%	24.39B
o Otsuka Holdings 4578.TSE	44.28	45.22	44.28	-0.53	-1.18%	34.98	61.79	1.05M	79.78%	23.39B
o ORIX 8591.TSE	22.35	22.39	22.2	0.21	+0.95%	18.01	24.89	2.32M	75.21%	25.22B
f Fanuc 6954.TSE	25.63	25.85	25.45	0.13	+0.51%	21.42	31.23	2.16M	65.06%	23.92B
e East Japan Railway 9020.TSE	21.18	21.36	21.14	-0.13	-0.61%	15.74	23.19	1.18M	51.40%	23.96B
t Toyota Tsusho 8015.TSE	21.92	22.06	21.87	0.01	+0.05%	14.45	22.69	1.13M	63.22%	23.14B
s Suzuki Motor 7269.TSE	10.92	11.11	10.89	-0.20	-1.80%	9.24	12.94	10.09M	170.81%	21.06B
m Mitsubishi Estate 8802.TSE	18.10	18.34	17.78	-0.11	-0.60%	13.09	19.77	4.09M	115.07%	22.36B
s SMC corp 6273.TSE	336.11	340.89	333.56	-3.23	-0.95%	301.27	600.92	170200	63.83%	21.38B
n Nomura Research Institute 4307.TSE	36.46	37.04	36.42	0.18	+0.50%	24.17	41.39	1.29M	101.27%	20.86B
n Nidec 6594.TSE	18.45	18.49	18.29	0.14	+0.76%	12.94	25.10	3.19M	76.37%	21.19B
t TDK 6762.TSE	11.27	11.47	11.26	0.10	+0.90%	8.10	14.06	6.48M	86.79%	21.39B
s Shinhan Financial Group 055550.KO	49.52	50.59	48.87	-0.75	-1.49%	28.77	52.03	771031	35.36%	24.04B
c Central Japan Railway 9022.TSE	22.45	22.61	22.29	0.08	+0.36%	17.68	26.28	2.20M	101.45%	21.94B
m Mega Financial Holding (MFHC) 2886.TW	1.44	1.44	1.42	0.01	+0.70%	1.08	1.46	17.85M	72.23%	21.86B
d Daiwa House 1925.TSE	32.84	33.49	32.84	-0.52	-1.56%	24.39	36.62	1.05M	80.44%	20.31B
r Resona Holdings 8308.TSE	8.69	8.79	8.69	-0.01	-0.11%	5.20	9.57	3.99M	56.53%	19.83B
p Pan Pacific 7532.TSE	33.91	34.75	33.75	-0.23	-0.67%	21.25	34.70	1.58M	106.58%	20.25B
n Nippon Steel 5401.TSE	18.61	18.82	18.6	-0.21	-1.12%	18.08	25.64	4.20M	61.30%	19.47B
n Nomura Holdings 8604.TSE	6.28	6.35	6.28	0.00	0.00%	4.42	6.84	7.91M	75.47%	18.55B
s Samsung C&T 028260.KO	125.33	132.02	123.9	-7.29	-5.50%	73.29	133.03	701153	112.09%	20.33B
h Hyundai Mobis 012330.KO	217.75	222.42	214.88	-3.41	-1.54%	149.14	228.60	159995	62.59%	19.70B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	238.23	240.93	234.28	-0.55	-0.23%	80.36	288.67	139184	42.34%	16.85B
n Nippon Paint 4612.TSE	8.06	8.17	8.06	-0.02	-0.25%	5.68	8.38	2.04M	76.94%	18.94B
s Sumitomo Mitsui Trust Holdings 8309.TSE	25.94	26.13	25.93	0.01	+0.04%	18.41	27.35	1.35M	67.65%	18.32B
k Korea Electric Power Corp. (KEPCO) 015760.KO	26.05	26.19	25.51	-0.20	-0.76%	13.28	29.93	2.34M	34.76%	16.72B
s Sumitomo Realty & Development 8830.TSE	35.60	37.01	35.15	-1.40	-3.78%	25.60	40.96	2.54M	153.79%	16.67B
e E.SUN Financial Holding 2884.TW	1.19	1.2	1.19	-0.01	-0.83%	0.77	1.21	48.64M	140.72%	19.06B
h Hanwha Ocean 042660.KO	57.78	58.71	56.77	-0.26	-0.45%	16.38	67.36	1.35M	46.39%	17.70B
s SK Square 402340.KO	115.34	116.35	113.19	1.06	+0.93%	46.80	141.11	502251	60.62%	15.25B
h Hana Financial Group 086790.KO	65.76	66.91	65.33	-0.34	-0.51%	35.32	69.97	569572	45.59%	18.44B
a Astellas Pharma 4503.TSE	9.75	9.83	9.72	-0.02	-0.20%	8.65	12.40	4.46M	75.71%	17.45B
h HMM 011200.KO	17.97	18.18	17.75	-0.19	-1.05%	10.47	18.81	974570	37.36%	18.42B
k Kyocera 6971.TSE	10.84	10.94	10.8	0.00	0.00%	9.48	14.51	2.56M	64.03%	15.27B
s Samsung Life Insurance 032830.KO	97.45	100.47	94.5	-3.10	-3.08%	49.81	101.89	406187	92.17%	17.50B
i Inpex 1605.TSE	13.75	13.88	13.72	-0.03	-0.22%	11.51	16.26	3.13M	39.76%	16.46B
s Sumitomo Denki 5802.TSE	22.43	22.63	22.21	0.05	+0.22%	12.00	22.43	3.91M	124.34%	17.50B
i IHI 7013.TSE	103.69	105.85	103.36	-1.77	-1.68%	18.22	110.75	2.69M	58.21%	15.70B
n Nippon Sanso 4091.TSE	37.05	37.2	36.52	0.63	+1.73%	25.28	39.50	510600	92.57%	16.04B
h Hyundai Rotem 064350.KO	139.63	141.86	138.2	-2.49	-1.75%	21.41	154.88	569612	41.27%	15.24B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	34.94	34.94	34.67	0.18	+0.52%	25.29	37.37	1.33M	49.12%	14.93B
s Shionogi 4507.TSE	16.77	17.23	16.77	-0.15	-0.89%	12.04	18.00	1.41M	61.29%	14.27B
y Yuanta Financial Holding 2885.TW	1.09	1.1	1.09	0.00	0.00%	0.83	1.17	17.86M	46.36%	14.10B
s Secom 9735.TSE	36.03	36.12	35.92	0.28	+0.78%	28.47	38.69	571500	59.46%	14.85B
m Meritz Financial Group 138040.KO	83.51	84.44	82.79	-0.57	-0.68%	52.68	89.14	218927	61.96%	14.82B
e Evergreen Marine 2603.TW	6.81	6.91	6.81	-0.06	-0.87%	4.72	8.66	12.26M	57.24%	14.74B
a ALTEOGEN 196170.KQ	352.14	365.08	347.83	0.81	+0.23%	57.63	352.14	462953	103.61%	18.77B
p POSCO Holdings 005490.KO	223.50	229.25	219.91	2.34	+1.06%	158.62	337.26	585080	131.29%	16.90B
f Fujikura 5803.TSE	54.40	55.22	53.64	0.47	+0.87%	8.24	55.12	21.63M	131.57%	15.01B
s Sekisui House 1928.TSE	21.00	21.19	21	-0.05	-0.24%	20.02	28.97	2.31M	83.74%	13.61B
f First Financial Holding 2892.TW	1.01	1.02	1.01	-0.01	-0.98%	0.74	1.02	10.02M	34.40%	14.23B
h HD Hyundai Electric 267260.KO	346.75	352.14	342.44	4.41	+1.29%	77.64	375.48	177216	68.00%	12.48B
o Olympus 7733.TSE	11.58	11.65	11.51	0.02	+0.17%	11.24	19.88	3.11M	63.82%	13.07B
e ENEOS Holdings 5020.TSE	4.96	4.99	4.93	0.01	+0.20%	3.86	5.74	9.86M	85.06%	13.34B
s SK Innovation 096770.KO	81.57	81.93	80.35	1.31	+1.63%	59.24	96.56	273378	40.08%	12.04B
n Nitto Denko 6988.TSE	19.05	19.24	19.05	0.00	0.00%	12.02	20.11	1.81M	75.28%	13.00B
m Microstrategy MSTR	423.22	454.33	422.22	-28.12	-6.23%	68.74	473.83	19.11M	160.75%	110.60B
c Coinbase Global COIN	419.78	444.64	406.5	9.03	+2.20%	147.35	419.78	28.06M	178.05%	88.74B
c Circle Internet Group CRCL	223.78	262.97	222.49	-11.30	-4.81%	31.00	263.45	42.70M	112.00%	45.33B
g Gamestop GME	23.28	23.51	23.13	-0.12	-0.51%	10.01	48.75	6.61M	36.43%	10.41B
m Metaplanet Inc. 3350.TSE	8.97	9.35	8.95	-0.11	-1.21%	0.11	13.14	19.93M	52.40%	6.03B
t Trump Media and Technology Group DJT	18.67	19.57	18.64	-0.49	-2.56%	12.15	66.22	7.95M	96.30%	5.17B
z ZhongAn online p&c Insurance Co. 6060.HK	2.49	2.5	2.3	0.21	+9.21%	1.21	2.69	144.59M	173.74%	4.07B
r Rumble Inc. RUM	9.73	9.93	9.46	0.15	+1.57%	5.05	16.27	3.17M	104.14%	2.09B
n Next Technology Holdings Inc NXTT	2.38	2.41	2.31	0.07	+3.03%	0.23	6.22	227830	18.41%	1.04B
a Amber international AMBR	7.28	8.7	7.03	-1.21	-14.25%	1.18	12.79	373400	167.95%	606.34M
s SharpLink Gaming SBET	28.98	40.46	28.91	-7.42	-20.38%	2.52	79.21	85.89M	274.25%	2.79B
l Lian Lian 2598.HK	1.76	1.84	1.7	-0.03	-1.68%	0.71	2.10	25.26M	110.21%	735.85M
s SOL Strategies CYFRF	1.46	1.54	1.4	-0.03	-2.01%	0.06	4.25	783700	71.42%	245.73M
d DeFi Development Corp DFDV	24.41	28.45	23.66	-2.33	-8.71%	0.49	42.50	3.53M	164.75%	353.14M
t Twenty One Capital CEP	31.30	34.12	30.56	-2.35	-6.98%	9.99	50.00	653700	83.55%	322.39M
k K Wave Media KWM	4.22	4.38	4.15	0.00	0.00%	1.58	7.29	215700	10.91%	266.90M
k Kindly MD, Inc. NAKA	11.02	11.53	10.68	-0.41	-3.59%	0.83	25.03	247000	37.29%	83.82M
p Prenetics PRE	7.91	8.16	7.64	-0.15	-1.86%	2.90	11.23	25491	37.66%	90.59M
c Classover Holdings KIDZ	3.05	3.4	3.04	-0.34	-10.03%	1.08	11.85	366146	39.99%	72.25M
g Goldstream Investment 1328.HK	1.59	1.69	1.56	-0.06	-3.64%	0.17	1.65	4.05M	103.59%	408.58M
a Asset Entities Inc. ASST	4.52	5.24	4.5	-0.58	-11.37%	0.36	13.01	3.93M	64.55%	66.77M
d DigiAsia Corp FAAS	0.49	0.52	0.46	0.03	+6.52%	0.19	12.49	1.69M	24.90%	29.99M
d DDC Enterprise Limited DDC	16.91	16.95	14.54	1.69	+11.10%	1.85	40.00	96700	65.65%	140.48M
b Basel Medical Group Ltd BMGL	2.40	2.62	2.36	-0.40	-14.29%	1.02	6.08	931193	18.29%	45.09M
t Trident Digital TDTH	1.43	1.7	1.18	0.38	+36.19%	0.21	3.98	25.16M	214.74%	101.06M
a Aniplus 310200.KQ	4.06	4.25	3.96	-0.08	-1.93%	1.69	4.27	802906	69.68%	179.46M
s Showbox 086980.KQ	2.06	2.06	2.04	0.00	0.00%	1.86	3.62	120328	44.15%	128.48M
w Wysiwyg Studios 299900.KQ	0.74	0.75	0.73	0.01	+1.37%	0.65	2.28	359864	24.45%	125.42M
g GIANTSTEP 289220.KQ	5.10	5.38	5.04	-0.13	-2.49%	3.15	9.41	92643	70.33%	112.87M
4 4by4 389140.KQ	9.49	9.56	9.36	-0.06	-0.63%	2.79	20.30	77402	10.46%	105.12M
d Dexter Studios 206560.KQ	4.35	4.38	4.33	0.01	+0.23%	3.67	7.07	36261	29.43%	109.37M
d Daewon Media 048910.KQ	7.91	8.05	7.63	-0.02	-0.25%	4.83	9.16	77102	34.35%	95.62M
s SM Culture & Contents 048550.KQ	1.00	1.02	0.99	-0.01	-0.99%	0.84	1.65	204860	65.12%	92.61M
r RaonSecure 042510.KQ	8.49	8.98	8.31	0.12	+1.43%	1.15	9.74	179967	45.71%	91.84M
g Genie Music 043610.KQ	1.61	1.65	1.58	-0.03	-1.83%	1.20	2.57	76880	53.88%	93.55M
s Studio Mir 408900.KQ	3.16	3.4	3.15	-0.22	-6.51%	1.58	7.46	2.05M	43.41%	103.49M
a Artist Studio Inc. 200350.KQ	7.29	7.29	7.16	0.06	+0.83%	7.23	18.20	66690	31.08%	71.69M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights