All data are based on the daily closing price as of February 9, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.58 1.6 1.55 0.05 +3.27% 0.941.846.67M72.00%15.08B
o Obayashi 1802.TSE 27.40 27.87 25.85 2.13 +8.43% 11.9827.409.33M324.79%18.86B
s Samsung SDI 006400.KO 259.75 261.8 256.33 7.73 +3.07% 116.07294.9749809040.71%20.07B
s SBI Holdings 8473.TSE 22.43 22.92 22.32 0.20 +0.90% 10.2225.224.43M105.07%14.65B
s Samsung Heavy Industries 010140.KO 19.11 19.45 18.83 0.38 +2.03% 6.8621.583.05M46.07%16.32B
w Woori Financial Group 316140.KO 23.62 24.16 22.8 1.52 +6.88% 10.3823.622.95M163.70%17.26B
h Hyundai Rotem 064350.KO 145.26 146.62 142.18 7.33 +5.31% 31.08170.9853248158.76%15.85B
o Olympus 7733.TSE 12.01 12.17 11.67 0.18 +1.52% 11.2419.683.59M120.69%13.23B
u Uni-President Enterprises 1216.TW 2.32 2.36 2.32 -0.02 -0.85% 2.252.967.86M82.52%13.17B
r Rakuten Group 4755.TSE 6.07 6.19 6.06 0.06 +1.00% 4.877.3412.32M123.48%13.15B
o OBIC 4684.TSE 24.49 24.73 24.2 0.29 +1.20% 24.1338.942.23M122.66%10.69B
t Tokyo Gas 9531.TSE 48.34 48.67 46.81 2.27 +4.93% 20.7548.341.26M110.51%16.70B
h Hua Nan Financial Holdings 2880.TW 1.08 1.08 1.06 0.01 +0.93% 0.761.089.82M93.10%14.96B
a Aisin Seiki 7259.TSE 18.16 18.71 18.07 -0.26 -1.41% 9.3619.983.21M137.30%13.16B
s Samsung Fire & Marine Insurance 000810.KO 362.97 375.96 357.5 9.45 +2.67% 221.62427.62105631119.23%14.46B
o Osaka Gas 9532.TSE 41.74 42.02 41.23 0.91 +2.23% 19.4341.74943200106.98%16.15B
f First Financial Holding 2892.TW 0.92 0.93 0.92 0.00 0.00% 0.741.0318.55M103.99%13.21B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.20 32.87 32.14 0.04 +0.12% 29.0737.963.21M107.95%13.17B
h HMM 011200.KO 13.94 14.08 13.77 0.25 +1.83% 11.2418.812.01M110.39%13.15B
m Meritz Financial Group 138040.KO 82.57 85.65 82.23 -0.94 -1.13% 65.7792.7929236594.52%14.07B
s SinoPac Financial Holdings 2890.TW 0.95 0.96 0.94 0.02 +2.15% 0.580.9538.28M198.41%13.77B
e Evergreen Marine 2603.TW 5.91 5.97 5.89 -0.01 -0.17% 5.198.664.69M48.89%12.79B
a ASUSTeK Computer 2357.TW 15.93 16.25 15.9 -0.11 -0.69% 13.3825.253.82M87.19%11.83B
n Nippon Sanso 4091.TSE 35.54 36.21 35.08 -0.12 -0.34% 26.6239.501.19M157.15%15.39B
s Samsung Electro-Mechanics 009150.KO 207.80 208.83 198.92 14.35 +7.42% 73.83212.6368519098.02%15.11B
j Jentech Precision Industrial 3653.TW 99.60 99.92 96.75 5.84 +6.23% 22.9399.601.88M108.44%14.43B
k Korea Zinc 010130.KO 683.56 683.56 683.56 2.41 +0.35% 384.41727.493101532.56%12.43B
h Hikari Tsushin 9435.TSE 285.81 290.6 279.68 10.04 +3.64% 186.73296.80107500141.29%12.55B
k Kirin Holdings 2503.TSE 15.56 15.84 15.53 -0.17 -1.08% 12.2916.053.09M120.20%12.61B
t Taiwan Cooperative Financial 5880.TW 0.75 0.76 0.75 0.00 0.00% 0.660.8812.49M84.76%11.79B
d Daiwa Securities Group 8601.TSE 10.42 10.56 10.39 0.32 +3.17% 5.5710.425.75M119.12%14.39B
a Asahi Kasei 3407.TSE 11.17 11.21 10.99 0.37 +3.43% 6.2011.176.42M135.71%15.18B
m Mitsubishi HC Capital 8593.TSE 9.21 9.29 9.17 0.17 +1.88% 6.219.213.78M126.14%13.22B
i Ibiden 4062.TSE 49.78 50.51 47.67 4.67 +10.35% 20.4094.769.27M177.47%13.90B
w Winbond Electronics 2344.TW 3.40 3.4 3.2 0.31 +10.03% 0.404.15155.28M80.93%15.32B
l Lite-On Technology 2301.TW 5.49 5.51 5.29 0.30 +5.78% 2.176.3726.21M118.88%12.47B
c Chubu Electric Power 9502.TSE 15.80 15.87 15.56 0.37 +2.40% 9.8115.803.59M79.88%11.93B
d Daifuku 6383.TSE 37.96 38.71 37.77 0.96 +2.59% 17.4137.961.71M124.43%13.96B
s SK Innovation 096770.KO 74.99 75.88 73.82 2.65 +3.66% 59.2495.7131074070.40%12.45B
s Shimizu 1803.TSE 21.99 22.88 21.66 0.86 +4.07% 5.9621.996.28M228.64%14.88B
i Industrial Bank of Korea (IBK) 024110.KO 16.06 16.3 15.82 0.39 +2.49% 9.1916.061.91M153.33%12.81B
p POSCO Future M 003670.KO 154.14 155.51 150.38 5.65 +3.80% 72.96192.7340939874.08%13.71B
t T&D Holdings 8795.TSE 26.45 27.13 26.45 0.56 +2.16% 15.4127.191.48M94.56%13.08B
k King Slide Works 2059.TW 92.16 96.75 91.84 -1.13 -1.21% 32.22139.4979554887.59%8.78B
s SCSK 9719.TSE 36.32 36.32 36.22 0.13 +0.36% 18.1037.1421510029.38%11.36B
j Japan Post Insurance 7181.TSE 33.28 33.39 32.98 1.37 +4.29% 16.1233.281.02M118.62%12.36B
f Fuji Electric 6504.TSE 70.51 70.89 69.71 1.90 +2.77% 33.2180.09974200108.56%10.39B
k Kawasaki Heavy Industries 7012.TSE 108.29 110.37 95.2 15.01 +16.09% 29.94108.2919.43M420.08%18.10B
j Japan Exchange Group 8697.TSE 11.03 11.11 10.82 0.53 +5.05% 9.5513.584.97M159.26%11.34B
s Sumitomo Metal Mining 5713.TSE 60.41 61.62 56.2 4.66 +8.36% 16.5264.3112.24M170.97%16.34B
e Ebara 6361.TSE 33.19 33.93 32.99 1.80 +5.73% 11.8433.192.62M80.18%15.28B
o Oracle Corp Japan 4716.TSE 61.55 62 60.56 1.87 +3.13% 59.68123.31324200109.74%7.89B
i Isuzu Motors 7202.TSE 17.50 18.07 17.37 0.08 +0.46% 11.5217.502.25M121.38%12.03B
u Unimicron 3037.TW 11.01 11.34 10.53 0.28 +2.61% 2.1412.2980.47M150.78%17.33B
g Gold Circuit Electronics 2368.TW 25.24 25.59 24.8 1.72 +7.31% 4.3225.257.34M82.37%12.28B
l Largan Precision 3008.TW 72.53 74.9 72.21 -1.03 -1.40% 54.60100.3551755949.57%9.49B
c Chroma ATE 2360.TW 32.62 33.25 31.83 2.09 +6.85% 6.8133.032.56M95.87%13.82B
t Taiwan Mobile 3045.TW 3.33 3.36 3.33 0.00 0.00% 3.314.025.12M82.90%10.06B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 32.10 32.62 32 -0.25 -0.77% 28.0537.964.90M121.62%11.03B
k KT&G (Korea Tobacco) 033780.KO 115.18 116.75 112.51 3.95 +3.55% 65.30115.1826623080.90%12.14B
l LG Electronics 066570.KO 70.13 70.54 68.42 2.56 +3.79% 43.7885.6089923966.52%11.42B
f Far EasTone Telecommunications 4904.TW 2.93 2.94 2.89 0.02 +0.69% 2.623.146.92M162.44%10.57B
u Unicharm 8113.TSE 6.00 6.09 5.95 -0.37 -5.81% 5.6212.1413.17M208.16%10.45B
n Nitori Holdings 9843.TSE 18.50 18.58 17.69 0.14 +0.76% 15.9330.495.08M154.33%10.45B
e Ecopro BM 247540.KQ 141.16 141.5 135 6.16 +4.56% 59.18171.9083032677.27%13.80B
c Capcom 9697.TSE 19.83 19.97 19.3 0.45 +2.32% 19.3834.313.78M128.99%8.30B
t Toray Industries 3402.TSE 8.02 8.18 8 0.09 +1.13% 4.808.025.45M100.57%11.82B
h Hotai Motor 2207.TW 16.79 16.85 16.63 0.25 +1.51% 16.2922.5718618358.54%9.35B
s SK Inc. 034730.KO 225.57 228.31 217.71 11.01 +5.13% 78.09231.3922232288.76%12.30B
k King Yuan Electronics 2449.TW 9.23 9.55 9.23 0.28 +3.13% 2.189.9320.63M76.87%11.29B
p Phison Electronics 8299.TWO 60.97 63.18 59.22 1.15 +1.92% 12.3275.637.84M111.66%12.69B
r Ryohin Keikaku 7453.TSE 20.73 21.48 20.54 -0.09 -0.43% 7.5625.006.74M106.27%11.00B
h HYBE 352820.KO 257.36 258.39 249.16 15.21 +6.28% 118.44265.6234555778.10%10.69B
b Bizlink Holding 3665.TW 39.75 43.23 39.75 -0.82 -2.02% 11.3953.803.89M123.18%7.75B
l LS ELECTRIC 010120.KO 441.58 453.88 424.49 36.30 +8.96% 93.75441.58259693103.71%13.12B
c Concordia Financial Group 7186.TSE 10.42 10.6 10.35 0.55 +5.57% 4.8510.426.16M194.16%11.77B
s Suntory 2587.TSE 33.31 33.9 33.21 -0.09 -0.27% 29.5638.55925800157.58%10.29B
h Hyundai Glovis 086280.KO 165.76 167.13 163.37 3.31 +2.04% 72.31184.9528911051.02%12.43B
i Idemitsu Kosan 5019.TSE 9.11 9.29 9.07 0.07 +0.77% 5.749.114.80M146.05%11.15B
s SCREEN Holdings 7735.TSE 136.30 137.96 133.17 7.93 +6.18% 54.22136.301.56M84.51%12.89B
k KGI Financial Holding 2883.TW 0.60 0.6 0.58 0.02 +3.45% 0.430.60115.48M282.70%10.03B
c China Steel 2002.TW 0.64 0.65 0.64 0.00 0.00% 0.550.7537.09M52.50%9.82B
h HD Hyundai 267250.KO 167.47 168.5 164.74 5.02 +3.09% 45.27175.5816250175.35%11.83B
m M3 2413.TSE 11.21 11.55 10.96 0.13 +1.17% 8.1017.7010.28M217.47%7.59B
s Shimano 7309.TSE 118.22 119.95 117.62 0.90 +0.77% 95.25195.75396200142.92%10.22B
s Samsung SDS 018260.KO 114.70 116.48 113.54 1.97 +1.75% 74.17142.5014753665.58%8.87B
w West Japan Railway 9021.TSE 22.41 22.48 22.2 0.03 +0.13% 16.9523.842.19M128.89%10.20B
g Global Unichip Corp. (GUC) 3443.TW 77.43 79.33 76.96 2.45 +3.27% 25.8886.362.48M76.64%10.38B
a Alchip Technologies 3661.TW 104.04 104.83 101.66 5.70 +5.80% 57.46143.591.84M89.57%8.43B
z Zensho Holdings 7550.TSE 57.75 58.17 57.27 0.37 +0.64% 44.5171.44466300118.83%9.05B
a ANA Holdings 9202.TSE 21.37 21.4 21.06 0.23 +1.09% 17.5021.763.22M148.19%9.96B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.76 15.19 14.73 -0.15 -1.01% 11.1415.887.63M144.64%9.33B
n Niterra 5334.TSE 43.07 43.27 42.54 0.96 +2.28% 26.5745.4177980097.89%8.46B
k KT Corp. 030200.KO 40.54 40.67 38.96 2.19 +5.71% 27.7342.35649355136.89%9.77B
n Nissan Motor 7201.TSE 2.57 2.71 2.56 -0.08 -3.02% 2.053.5029.21M118.37%9.00B
a ASPEED Technology 5274.TWO 300.87 303.4 292.64 19.90 +7.08% 70.68310.2425929084.73%11.37B
t Toho 9602.TSE 50.84 50.93 50.19 1.35 +2.73% 35.3068.8068190097.16%8.62B
k Kinden 1944.TSE 50.36 50.43 47.56 3.90 +8.39% 18.8150.361.38M207.57%9.99B
t TOPPAN Holdings 7911.TSE 31.44 31.8 31.04 1.07 +3.52% 23.9932.501.31M119.53%9.01B
k kyowa Kirin 4151.TSE 15.14 15.73 15.13 -0.16 -1.05% 13.4222.861.81M139.77%7.92B
s Shizuoka Financial Group 5831.TSE 18.46 18.56 18.19 0.79 +4.47% 7.9718.462.78M154.41%10.00B
k Kikkoman 2801.TSE 9.15 9.44 9 0.23 +2.58% 7.9412.316.37M203.49%8.48B
e Eisai 4523.TSE 29.14 29.74 29.03 0.60 +2.10% 24.0942.102.83M207.54%8.22B
l LG Corp 003550.KO 62.61 63.78 61.93 1.51 +2.47% 39.5964.57360654115.64%9.47B
h Hulic 3003.TSE 12.64 12.74 12.51 0.39 +3.18% 8.3512.642.99M127.31%9.60B
e Ecopro 086520.KQ 108.89 113.06 103.9 2.77 +2.61% 27.95120.743.69M86.15%14.50B
h HANMI Semiconductor 042700.KO 135.21 138.76 132.41 1.71 +1.28% 40.26146.401.39M54.41%12.82B
k Kokusai Electric 6525.TSE 40.94 41.37 39.43 2.50 +6.50% 11.9645.853.94M68.68%9.52B
y Yokogawa Electric 6841.TSE 31.74 32.75 31.74 0.31 +0.99% 17.5734.901.88M216.24%8.08B
j JFE Holdings 5411.TSE 14.47 14.67 14.37 0.20 +1.40% 10.6014.476.09M132.15%9.20B
m MinebeaMitsumi 6479.TSE 22.34 22.35 21.59 1.61 +7.77% 12.3922.343.37M210.49%8.97B
j Japan Airlines 9201.TSE 20.07 20.23 19.88 0.15 +0.75% 15.1121.942.68M117.06%8.68B
m Makita 6586.TSE 38.05 38.79 37.96 0.57 +1.52% 25.7538.051.27M111.40%10.07B
r Realtek Semiconductor 2379.TW 14.90 15.27 14.82 -0.02 -0.13% 13.3520.112.89M73.77%7.68B
m Mitsubishi Chemical Holdings 4188.TSE 6.97 7.09 6.89 0.23 +3.41% 4.216.977.33M134.28%9.47B
m Monotaro 3064.TSE 13.63 13.66 13.04 -0.11 -0.80% 12.6121.543.59M159.33%6.77B
a Advantech 2395.TW 9.22 9.56 9.18 0.14 +1.54% 8.7012.762.45M115.64%7.97B
n Nippon Building Fund 8951.TSE 931.85 937.6 927.38 0.94 +0.10% 757.97998.852636695.16%8.21B
y Yaskawa 6506.TSE 33.51 35.11 33.15 0.32 +0.96% 18.2936.325.89M107.37%8.69B
f Formosa Plastics Corp. 1301.TW 1.48 1.5 1.45 0.04 +2.78% 0.951.6927.60M63.99%9.40B
s SK Telecom 017670.KO 50.17 50.86 49.22 3.03 +6.43% 35.9053.501.59M103.17%10.69B
o Otsuka 4768.TSE 19.27 19.58 19.11 0.09 +0.47% 18.9024.771.17M99.29%7.31B
c Chiba Bank 8331.TSE 15.42 15.62 15.27 0.55 +3.70% 7.0615.423.35M128.21%10.76B
d Dai Nippon Printing 7912.TSE 19.67 20.04 19.4 1.17 +6.32% 12.5919.672.00M170.92%8.83B
r Rakuten Bank 5838.TSE 49.04 51.11 48.61 -0.16 -0.33% 19.7759.571.69M116.84%8.56B
s Shimadzu 7701.TSE 27.20 27.59 26.74 0.32 +1.19% 21.9534.451.19M139.55%7.86B
f Fortune Electric 1519.TW 29.93 30.53 29.58 1.20 +4.18% 9.7534.172.31M43.37%9.45B
k Korea Aerospace Industries (KAI) 047810.KO 111.15 111.56 108.96 3.32 +3.08% 34.33118.0361798651.01%10.83B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.65 0.00 0.00% 0.500.7013.50M64.51%7.66B
a ABL Bio 298380.KQ 129.33 131.18 123.79 8.36 +6.91% 18.25171.5590871460.74%7.13B
t TIS 3626.TSE 22.24 22.67 21.82 0.25 +1.14% 21.5735.291.71M178.84%4.98B
k Krafton 259960.KO 161.66 168.16 153.8 -0.45 -0.28% 157.59282.51185117146.38%7.22B
r Resonac Holdings 4004.TSE 58.87 60.55 58.16 2.91 +5.20% 15.4359.922.80M103.46%10.65B
s Sanrio 8136.TSE 30.34 30.66 30.02 0.20 +0.66% 24.1858.644.86M63.00%7.20B
p President Chain Store (PSCS) 2912.TW 6.98 7.13 6.97 -0.09 -1.27% 6.659.532.00M67.96%7.26B
z ZOZO 3092.TSE 7.44 7.53 7.4 0.09 +1.22% 7.2812.254.09M134.61%6.58B
d Doosan 000150.KO 604.95 608.37 591.28 40.96 +7.26% 103.58699.319793365.43%8.20B
e E Ink Holdings 8069.TWO 5.56 5.64 5.54 0.11 +2.02% 5.409.955.03M89.73%6.40B
n Novatek Microelectronics 3034.TW 11.78 11.89 11.64 0.26 +2.26% 11.3918.943.51M80.40%7.17B
y Yamaha Motor 7272.TSE 6.95 7.08 6.87 -0.04 -0.57% 6.739.3511.52M132.95%6.73B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 18.18 18.52 17.67 0.47 +2.65% 13.4027.252.79M120.29%8.66B
a AGC 5201.TSE 39.79 40.54 39.2 0.90 +2.31% 26.9239.791.86M139.67%8.45B
w Wan Hai Lines 2615.TW 2.34 2.37 2.33 0.01 +0.43% 1.854.222.78M44.48%6.56B
s Seibu Holdings 9024.TSE 28.03 28.49 27.69 0.10 +0.36% 17.4438.9671050079.55%7.12B
m Mirae Asset Securities 006800.KO 36.50 38.42 33.94 3.80 +11.62% 5.4536.5013.00M167.31%15.99B
h Hanwha Systems 272210.KO 71.36 73.21 69.65 1.20 +1.71% 12.5884.481.97M46.97%13.34B
s Sekisui Chemical 4204.TSE 18.75 19.03 18.65 0.10 +0.54% 14.0019.712.47M129.27%7.64B
m MatsukiyoCocokara 3088.TSE 17.02 17.11 16.84 0.26 +1.55% 13.0923.001.92M105.34%6.77B
m MPI Corp. 6223.TWO 87.89 91.69 87.73 3.60 +4.27% 15.0090.161.36M90.79%8.34B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.07 4.17 4.03 0.03 +0.74% 2.506.0566.34M77.51%6.51B
s SK Biopharmaceuticals 326030.KO 74.99 77.38 74.1 1.09 +1.47% 62.5295.49273440121.13%5.87B
t Toyo Suisan 2875.TSE 77.06 77.82 75.43 1.67 +2.22% 54.9177.0627040076.64%7.50B
t Tokyu 9005.TSE 11.71 11.82 11.61 0.08 +0.69% 10.6113.311.86M120.88%6.69B
o Open House Group 3288.TSE 59.61 60.52 59.34 0.81 +1.38% 32.2160.5820420088.69%6.71B
s Square Enix 9684.TSE 17.88 18.11 17.48 0.59 +3.41% 11.3025.703.19M222.47%6.45B
k Kandenko 1942.TSE 38.14 38.32 37.15 1.51 +4.12% 12.6138.141.37M105.73%7.80B
o Ono Pharmaceutical 4528.TSE 16.27 16.38 16.02 0.45 +2.84% 9.8716.272.39M121.70%7.65B
t Tokyu Fudosan Holdings 3289.TSE 9.54 9.81 9.5 -0.09 -0.93% 5.729.634.56M240.96%6.82B
s Sojitz 2768.TSE 38.61 38.73 38.06 0.86 +2.28% 19.0338.613.16M125.97%8.03B
i International Games System (IGS) 3293.TWO 21.38 21.88 21.38 -0.12 -0.56% 21.3834.941.94M147.75%6.02B
m Mitsui Mining & Smelting 5706.TSE 144.31 147.95 140 11.96 +9.04% 22.70145.042.79M142.68%8.26B
s S-OIL 010950.KO 68.08 69.59 67.47 1.33 +1.99% 34.1173.4822894167.12%7.66B
h Hyosung Heavy Industries 298040.KO 683.56 683.56 683.56 2.41 +0.35% 185.62730.056386786.84%6.37B
t Tokyo Century 8439.TSE 13.96 14.2 13.83 -0.07 -0.50% 8.8214.031.06M218.48%6.82B
d Daito Trust Construction 1878.TSE 22.00 22.19 21.64 0.45 +2.09% 17.1822.572.26M149.45%7.29B
l LIG Nex1 079550.KO 306.23 307.94 299.06 15.38 +5.29% 119.62454.229782859.49%6.69B
b BayCurrent Consulting 6532.TSE 31.46 31.85 30.99 0.76 +2.48% 28.6760.372.13M151.42%4.78B
h Hitachi Construction Machinery 6305.TSE 41.51 41.71 40.42 2.47 +6.33% 21.1741.512.06M199.32%8.83B
m Mebuki Financial Group 7167.TSE 8.36 8.43 8.25 0.25 +3.08% 3.618.362.79M126.36%7.91B
r Rainbow Robotics 277810.KQ 469.61 478.49 454.57 21.41 +4.78% 85.59531.0916611440.46%9.11B
s Sumitomo Forestry 1911.TSE 11.16 11.48 11.11 -0.20 -1.76% 9.4949.823.33M97.88%6.83B
e EVA Air 2618.TW 1.23 1.23 1.22 0.01 +0.82% 1.021.4626.15M84.40%6.64B
h Hyundai Autoever 307950.KO 285.04 295.64 274.79 18.37 +6.89% 74.40340.2216058130.27%7.82B
t TECO Electric & Machinery Co. 1504.TW 2.54 2.63 2.54 0.01 +0.40% 1.353.9111.98M44.12%5.95B
s Shanghai Commercial and Savings Bank 5876.TW 1.28 1.28 1.26 0.02 +1.59% 1.151.638.70M135.29%6.19B
n NGK Insulators 5333.TSE 26.22 26.74 26.1 0.83 +3.27% 10.7226.221.46M135.84%7.59B
y Yang Ming Marine Transport 2609.TW 1.65 1.67 1.65 0.00 0.00% 1.612.905.85M43.67%5.77B
g GlobalWafers 6488.TWO 15.14 15.33 14.92 0.43 +2.92% 7.9917.662.62M36.53%7.24B
v Vanguard International Semiconductor 5347.TWO 3.99 4.12 3.88 0.20 +5.28% 2.275.2064.58M143.97%7.45B
s Sysmex 6869.TSE 9.52 9.55 9.34 0.03 +0.32% 9.2921.252.70M95.42%5.93B
f Fukuoka Financial Group 8354.TSE 45.28 45.99 45.07 1.56 +3.57% 20.5945.281.45M160.62%8.56B
n Nippon Television Holdings 9404.TSE 22.49 22.71 22.28 0.40 +1.81% 14.4028.31468700126.62%5.62B
t The Yokohama Rubber 5101.TSE 42.48 43.87 42.35 0.77 +1.85% 17.8042.51632400141.08%6.70B
h HD Hyundai Mipo Co. 010620.KO 152.04 152.43 152.43 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.51 24.91 24.37 0.31 +1.28% 19.1726.091.58M134.71%6.65B
i ISU Petasys 007660.KO 78.40 83.05 77.99 0.27 +0.35% 14.74100.5986956460.01%5.76B
h Hankyu Hanshin Holdings 9042.TSE 28.84 28.86 28.38 0.57 +2.02% 23.8631.631.31M130.39%6.84B
f Formosa Chemicals & Fibre 1326.TW 1.36 1.36 1.26 0.13 +10.57% 0.691.4144.42M132.65%7.96B
a AirTAC International 1590.TW 38.48 39.43 37.85 0.75 +1.99% 20.4839.2867076288.04%7.70B
s Sumitomo Pharma Co. 4506.TSE 14.37 14.7 14.35 0.17 +1.20% 3.3618.465.60M59.46%5.71B
k Korea Investment Holdings 071050.KO 152.78 157.22 145.94 12.80 +9.14% 44.26154.78306220110.63%8.06B
p Pegatron 4938.TW 2.22 2.25 2.21 0.00 0.00% 2.083.315.41M61.76%5.95B
s Shiseido 4911.TSE 18.25 18.41 18.08 0.72 +4.11% 13.8327.723.43M108.97%7.29B
p Posco International 047050.KO 43.75 44.7 43.34 0.16 +0.37% 26.1546.9155176762.26%7.46B
t TBS Holdings 9401.TSE 37.29 37.57 36.66 1.89 +5.34% 22.7740.60485800231.96%5.85B
c Chailease Holding 5871.TW 3.34 3.36 3.33 0.03 +0.91% 2.865.182.30M32.90%5.72B
f Food & Life Companies 3563.TSE 60.06 60.49 52.95 4.99 +9.06% 16.0560.065.45M456.53%6.80B
k Korean Air Lines 003490.KO 16.54 16.58 16.17 0.53 +3.31% 13.6419.012.39M90.76%6.09B
h Hanjin Kal 180640.KO 79.77 80.18 77.86 4.57 +6.08% 48.14114.639696398.35%5.33B
y Yuhan 000100.KO 73.35 73.89 71.91 1.97 +2.76% 68.89119.9528650270.71%5.40B
u United Integrated Services 2404.TW 28.44 29.93 28.35 -0.19 -0.66% 9.7440.272.07M54.74%5.36B
s Sanwa Holdings 5929.TSE 24.18 24.76 24 0.21 +0.88% 19.9036.6844920081.40%5.11B
t TCC Group (Taiwan Cement) 1101.TW 0.80 0.81 0.8 0.00 0.00% 0.651.0720.19M47.62%6.03B
d Dentsu Group 4324.TSE 18.08 18.33 17.92 0.30 +1.69% 17.7731.662.07M132.66%4.69B
s SG Holdings 9143.TSE 9.43 9.61 9.25 -0.38 -3.87% 9.1311.924.63M232.58%5.63B
t Trend Micro 4704.TSE 36.56 37.22 36.12 0.91 +2.55% 35.6578.521.29M150.15%4.78B
r Rohm 6963.TSE 16.52 16.72 16.22 0.54 +3.38% 7.5118.015.23M129.21%6.38B
m McDonald””s Japan 2702.TSE 44.07 44.77 43.75 -0.25 -0.56% 36.1847.59697200136.03%5.86B
d DB Insurance 005830.KO 115.25 121.33 113.81 3.47 +3.10% 53.39115.25313466143.43%6.92B
h Hyundai Engineering & Construction 000720.KO 78.06 81.55 74.85 5.45 +7.51% 16.8578.062.22M100.20%8.69B
k Kobe Bussan 3038.TSE 24.03 24.17 23.63 0.04 +0.17% 20.3533.171.49M86.55%5.33B
n Nissin Foods 2897.TSE 20.87 21.05 20.71 0.07 +0.34% 17.4328.901.54M107.01%5.99B
g Giga-Byte Technology 2376.TW 7.09 7.3 7.09 -0.09 -1.25% 5.4910.255.02M99.53%4.75B
n Nomura Real Estate Holdings 3231.TSE 6.99 7.1 6.96 0.11 +1.60% 4.226.993.68M122.86%6.00B
t Tripod Technology 3044.TW 12.11 12.51 11.97 0.13 +1.09% 4.4913.212.56M54.70%6.37B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.02 2.17 2.02 0.02 +1.00% 0.362.21293.14M116.63%8.55B
w WT Microelectronics 3036.TW 4.94 4.99 4.89 0.06 +1.23% 2.455.273.44M43.55%6.00B
h HASEKO 1808.TSE 21.32 21.46 21.14 0.29 +1.38% 11.3921.32694000101.04%5.64B
k Kobe Steel 5406.TSE 14.55 15.11 14.37 -0.23 -1.56% 9.3714.914.47M156.51%5.73B
m MODEC 6269.TSE 97.46 99.96 97.15 0.29 +0.30% 18.17101.732.09M57.63%6.66B
n Nippon Express 9147.TSE 23.80 24.23 23.74 0.39 +1.67% 15.0123.80760200109.12%5.77B
n NS Solutions 2327.TSE 24.85 25.82 24.79 -0.01 -0.04% 22.5529.44244300114.06%4.55B
n NH Investment & Securities 005940.KO 18.29 18.8 18.18 0.61 +3.45% 8.2618.771.07M110.32%6.52B
s Samyang Foods 003230.KO 683.56 683.56 683.56 2.41 +0.35% 351.07739.564477864.19%5.10B
i Isetan Mitsukoshi Holdings 3099.TSE 19.56 20.79 19.4 0.31 +1.61% 11.7720.004.01M156.62%6.88B
p PharmaEssentia 6446.TW 23.15 23.53 23.15 0.33 +1.45% 13.5124.691.36M34.76%7.89B
u USS 4732.TSE 11.06 11.18 11.01 0.07 +0.64% 8.1912.3873480084.41%5.12B
k Kyushu Electric Power Company 9508.TSE 11.49 11.55 11.38 0.08 +0.70% 7.8811.601.85M113.40%5.43B
k Kiwoom Securities 039490.KO 303.16 309.65 292.56 27.30 +9.90% 73.35314.62176528115.74%7.85B
b Brother Industries 6448.TSE 19.85 20.13 19.54 -0.93 -4.48% 15.2620.932.12M350.73%4.97B
o Oji Holdings 3861.TSE 6.04 6.1 5.88 0.22 +3.78% 3.506.076.38M167.71%5.50B
t Taiwan High Speed Rail 2633.TW 0.86 0.86 0.86 0.01 +1.18% 0.771.003.20M66.92%4.84B
r Ricoh 7752.TSE 9.86 10.04 9.72 0.29 +3.03% 8.4711.723.87M179.78%5.61B
a Asahi Intecc 7747.TSE 16.30 16.54 16.2 0.18 +1.12% 14.5619.761.02M113.87%4.32B
o Omron 6645.TSE 31.43 32.15 31.06 2.57 +8.91% 23.7948.124.90M336.17%6.18B
a Acom 8572.TSE 3.32 3.32 3.26 0.10 +3.11% 2.263.391.61M117.69%5.20B
t The Hachijuni Bank 8359.TSE 13.62 13.92 13.44 0.30 +2.25% 5.3813.621.86M165.39%6.21B
n Nan Ya PCB 8046.TW 13.19 13.19 12.38 1.23 +10.28% 2.3213.193.64M27.85%8.52B
t Taiwan Business Bank 2834.TW 0.49 0.5 0.49 0.00 0.00% 0.390.5713.58M82.50%4.76B
m Mazda 7261.TSE 7.74 8.18 7.65 -0.22 -2.76% 5.258.448.90M168.12%4.88B
s Skylark Holdings 3197.TSE 21.65 21.81 21.54 0.05 +0.23% 14.1723.991.05M67.92%4.92B
f Fuji Media Holdings 4676.TSE 23.17 23.17 22.35 1.10 +4.98% 10.1226.201.49M159.65%4.81B
h Hankook Tire & Technology 161390.KO 47.71 48.19 46.82 1.94 +4.24% 24.5047.7127962787.26%5.82B
i Inventec 2356.TW 1.42 1.43 1.4 0.04 +2.90% 1.031.6715.83M49.98%5.09B
m Mitsui Chemicals 4183.TSE 15.02 15.55 15.02 0.09 +0.60% 12.8427.543.92M172.43%5.66B
s SHIMAMURA 8227.TSE 69.11 69.23 68.21 0.88 +1.29% 48.0577.7530860097.53%5.08B
a Amorepacific 090430.KO 112.86 115.52 99.39 19.34 +20.68% 68.48116.162.44M646.88%6.59B
i Iyogin Holdings 5830.TSE 20.60 20.95 20.31 0.48 +2.39% 8.8520.60936200123.35%6.04B
c Canon Marketing Japan 8060.TSE 45.05 45.78 44.71 0.65 +1.46% 28.5545.29292400148.26%4.83B
g GMO Payment Gateway 3769.TSE 55.48 55.86 54.44 1.78 +3.31% 44.3666.26256800110.90%4.21B
f Far Eastern New Century 1402.TW 0.90 0.9 0.89 0.02 +2.27% 0.861.225.66M75.60%4.81B
h Hoshizaki 6465.TSE 33.86 34.11 33.42 0.75 +2.27% 30.3345.39342300105.26%4.79B
t Tosoh 4042.TSE 16.52 17.09 16.52 -0.04 -0.24% 12.1617.521.92M158.54%5.17B
t Tokyo Tatemono 8804.TSE 25.27 25.99 25.26 0.89 +3.65% 14.9525.271.13M154.98%5.25B
z Zhen Ding Technology Holding 4958.TW 5.76 6.02 5.73 0.01 +0.17% 2.606.4331.85M123.69%6.00B
s Sumitomo Chemical 4005.TSE 3.57 3.61 3.52 0.16 +4.69% 1.993.5722.27M158.69%5.85B
s Samsung Securities 016360.KO 63.30 65.07 62.75 2.88 +4.77% 28.4664.31647008110.36%5.65B
n Nissan Chemical 4021.TSE 37.48 38.13 37.17 1.06 +2.91% 26.7337.631.36M241.43%5.04B
l Lotes 3533.TW 50.99 53.05 49.56 0.64 +1.27% 31.8562.162.86M177.88%5.72B
a Azbil 6845.TSE 8.01 8.58 7.93 -0.84 -9.49% 7.0910.274.53M348.45%4.06B
y Yakult Honsha 2267.TSE 17.17 17.17 16.93 0.39 +2.32% 14.9423.562.57M198.66%5.04B
h HLB 028300.KQ 36.02 36.37 35 1.49 +4.32% 26.0369.4779193164.89%4.73B
k Kakao Pay 377300.KO 43.47 46.07 43.06 -0.74 -1.67% 15.4369.141.12M66.26%5.88B
t TOTO 5332.TSE 36.89 37.24 36.3 1.36 +3.83% 22.7737.981.43M134.80%6.07B
f Furukawa Electric 5801.TSE 111.77 111.77 93.82 19.44 +21.05% 21.61111.776.83M175.46%7.86B
t Tsuruha Holdings 3391.TSE 16.40 16.41 16.12 0.20 +1.23% 9.4618.921.48M61.06%7.45B
w Walsin Lihwa 1605.TW 1.14 1.15 1.11 0.05 +4.59% 0.541.4070.78M40.73%5.03B
y Yamato Holdings 9064.TSE 12.21 12.44 12.19 0.06 +0.49% 10.2217.251.95M155.67%3.87B
t Tokyo Ohka Kogyo 4186.TSE 53.85 54.57 48.62 6.47 +13.66% 17.6653.853.04M317.84%6.46B
i Iida Group 3291.TSE 17.00 17.17 16.95 0.23 +1.37% 13.4617.00446500131.17%4.70B
k Kurita Water Industries 6370.TSE 49.81 51.35 49.81 0.62 +1.26% 26.1650.05671800134.89%5.45B
t Taiwan Union Technology 6274.TWO 16.72 17.23 16.72 0.34 +2.08% 3.5517.208.88M98.66%4.73B
n NOF 4403.TSE 20.09 20.41 19.88 0.66 +3.40% 12.1021.5152760082.53%4.62B
l LG Innotek 011070.KO 160.98 163.37 159.61 2.61 +1.65% 82.56209.2315330672.74%3.81B
l LG Uplus 032640.KO 10.77 10.85 10.63 0.21 +1.99% 6.8311.2782947689.55%4.68B
c Cosmo Energy Holdings 5021.TSE 29.11 30.22 28.88 -0.93 -3.10% 17.4530.471.13M272.71%4.78B
l LigaChem Biosciences 141080.KQ 121.81 123.59 117.71 6.15 +5.32% 61.02146.0538847373.20%4.43B
a AEON Mall 8905.TSE 19.13 17.97 17.6 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.68 9.45 8.48 0.73 +9.18% 6.2712.3918.06M459.93%4.40B
i Innolux 3481.TW 0.67 0.71 0.67 -0.02 -2.90% 0.360.91268.47M56.24%5.33B
c Coway 021240.KO 56.46 57.42 54.21 3.19 +5.99% 43.6181.50373957106.93%4.05B
h HORIBA 6856.TSE 126.94 127.74 125.18 5.86 +4.84% 50.94126.94215600124.57%5.33B
t Toyo Tire 5105.TSE 29.00 29.5 28.86 0.40 +1.40% 13.4829.00666100100.02%4.47B
s Sugi Holdings 7649.TSE 22.60 22.82 22.3 0.07 +0.31% 15.3027.46675700116.44%4.09B
m MISUMI Group 9962.TSE 20.26 20.67 19.95 0.63 +3.21% 12.6920.261.65M139.34%5.51B
c Compal Electronics 2324.TW 0.97 1 0.97 0.00 0.00% 0.721.2118.78M46.91%4.24B
a ABC-Mart 2670.TSE 16.77 16.89 16.71 0.21 +1.27% 15.5221.98779200103.27%4.15B
w Welcia Holdings 3141.TSE 20.21 21.36 19.16 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.12 1.14 1.12 0.00 0.00% 1.091.545.66M54.19%3.97B
t The Gunma Bank 8334.TSE 14.20 14.34 13.99 0.36 +2.60% 5.5814.201.44M128.46%5.37B
y Yamato Kogyo 5444.TSE 82.04 82.36 80.86 2.19 +2.74% 45.0282.0413840067.59%5.01B
y Yamazaki Baking 2212.TSE 22.49 22.82 22.4 0.08 +0.36% 16.7824.00661800138.63%4.44B
p Persol Holdings 2181.TSE 1.71 1.74 1.71 -0.02 -1.16% 1.442.077.09M134.12%3.82B
e eMemory Technology 3529.TWO 59.38 62.07 58.75 0.98 +1.68% 47.15108.681.77M143.69%4.44B
s Samsung Card 029780.KO 40.54 41.15 40.12 0.42 +1.05% 26.0542.2988101115.16%4.33B
l LG CNS 064400.KO 47.44 48.33 47.1 1.46 +3.18% 31.9071.4376896943.53%4.60B
l L&K Engineering 6139.TW 16.60 17.48 16.53 -0.10 -0.60% 5.3419.582.05M37.60%3.87B
k Koei Tecmo 3635.TSE 10.09 10.13 9.96 0.21 +2.13% 9.2617.421.50M115.76%3.37B
o OBIC Business Consultants 4733.TSE 38.59 39.78 38.44 0.49 +1.29% 37.2762.26295900103.29%2.90B
s Seiko Epson 6724.TSE 13.47 13.76 13.21 0.30 +2.28% 11.8519.683.06M183.33%4.32B
l LG Display 034220.KO 7.84 7.92 7.76 0.21 +2.75% 4.8910.991.91M79.09%3.92B
p Powertech Technology 6239.TW 7.70 8.03 7.7 0.14 +1.85% 3.008.379.79M46.86%5.69B
s Sumitomo Rubber Industries 5110.TSE 17.29 17.5 17.12 0.34 +2.01% 9.3917.291.34M93.06%4.55B
n NH Foods 2282.TSE 44.08 44.91 43.88 0.69 +1.59% 28.6146.25894800166.39%4.21B
c COSMOS Pharmaceutical 3349.TSE 46.38 46.68 45.34 0.55 +1.20% 40.9667.6651250076.05%3.68B
k Keisei Electric Railway 9009.TSE 8.21 8.32 8.06 0.28 +3.53% 7.6111.522.94M168.57%3.99B
k Kyushu Railway Company 9142.TSE 26.35 26.53 26.15 0.36 +1.39% 23.2929.23722300177.48%4.05B
c Chenbro Micom 8210.TW 29.49 31.67 29.45 -1.35 -4.38% 5.6734.524.89M196.46%3.70B
t Taichung Commercial Bank 2812.TW 0.65 0.66 0.65 0.01 +1.56% 0.540.8013.51M130.43%3.91B
k Koito Manufacturing 7276.TSE 16.87 16.93 16.68 0.31 +1.87% 10.6816.87903300114.90%4.51B
h Hanmi Pharm. Co. 128940.KO 384.84 386.89 367.07 8.85 +2.35% 146.58384.8416781997.90%4.88B
c China Airlines 2610.TW 0.72 0.73 0.72 0.00 0.00% 0.560.8325.88M75.60%4.39B
c Catcher Technology 2474.TW 6.19 6.41 6.19 -0.12 -1.90% 5.377.631.78M50.22%3.48B
h Hanwha Corp. 000880.KO 81.14 82.78 78.88 4.03 +5.23% 18.2592.9936873943.21%5.63B
c Credit Saison 8253.TSE 28.92 29.88 28.92 0.78 +2.77% 19.5728.951.37M278.05%4.15B
s Sohgo Security Services 2331.TSE 7.50 7.63 7.5 0.00 0.00% 6.188.131.08M125.59%3.65B
l LS Corp. 006260.KO 154.48 155.85 150.38 8.37 +5.73% 59.91165.2715691066.82%4.28B
o Organo 6368.TSE 91.52 93.25 89.61 0.82 +0.90% 34.56107.31572900194.75%4.21B
d Doosan Bobcat 241560.KO 41.83 42.38 41.36 1.30 +3.21% 25.8645.9927936384.55%4.00B
r Rohto Pharmaceutical 4527.TSE 16.62 16.71 16.33 0.29 +1.78% 13.7725.80823900146.85%3.76B
t Takasago Thermal Engineering 1969.TSE 33.69 34.2 32.32 2.05 +6.48% 14.4633.691.07M230.87%4.49B
o Odakyu Electric Railway 9007.TSE 10.87 11.04 10.84 0.03 +0.28% 8.8612.221.27M156.44%3.75B
k Kewpie 2809.TSE 29.80 30.02 29.39 0.47 +1.60% 18.5629.8033630073.25%4.01B
k Kintetsu GHD 9041.TSE 21.49 21.68 21.35 0.20 +0.94% 17.8125.4262720092.68%4.09B
a Amada 6113.TSE 14.79 14.99 14.72 0.61 +4.30% 8.2214.792.62M189.59%4.63B
m Marui Group 8252.TSE 20.30 20.37 19.96 0.54 +2.73% 15.0522.601.29M188.91%3.65B
t Tohoku Electric Power 9506.TSE 7.52 7.63 7.48 0.07 +0.94% 6.2210.372.10M117.84%3.76B
t Toyo Seikan Group Holdings 5901.TSE 25.94 26.43 25.94 0.20 +0.78% 14.2025.94268300120.63%3.90B
n Nikon 7731.TSE 12.48 12.64 12.33 0.71 +6.03% 8.7013.053.29M216.36%4.11B
f Feng Tay Enterprises 9910.TW 2.92 2.98 2.89 -0.02 -0.68% 2.674.912.03M102.52%2.88B
h Hirose Electric 6806.TSE 130.77 134.48 130.77 1.38 +1.07% 101.65138.2918450097.25%4.32B
m MiTAC Holdings 3706.TW 2.44 2.46 2.42 0.05 +2.09% 1.303.476.26M32.76%3.24B
m MediPal Holdings 7459.TSE 18.68 18.84 18.2 0.51 +2.81% 14.3618.68455600137.92%3.82B
t The Japan Steel Works 5631.TSE 60.39 60.84 58.63 3.85 +6.81% 26.5167.902.40M222.85%4.45B
s SKY Perfect JSAT Holdings 9412.TSE 17.58 17.94 17.05 1.21 +7.39% 5.3117.582.20M165.03%4.98B
a Advanced Energy Solution Holding 6781.TW 36.26 37.05 35.95 1.06 +3.01% 14.2947.901.23M102.94%3.10B
g GS Holdings Corp. 078930.KO 48.74 50.45 47.23 2.63 +5.70% 23.6248.74312753117.38%4.53B
e Electric Power Development 9513.TSE 21.95 22.14 21.78 0.28 +1.29% 15.3921.95620100100.11%3.89B
m MITSUI E&S 7003.TSE 45.42 46.43 44.06 1.84 +4.22% 7.0645.437.02M124.93%4.58B
t The 77 Bank 8341.TSE 60.19 60.66 59.28 2.00 +3.44% 23.7460.19256400103.01%4.47B
t Toei Animation 4816.TSE 16.87 17.11 16.7 0.05 +0.30% 16.0325.9538420094.57%3.45B
h Hokuhoku Financial Group 8377.TSE 39.39 39.5 38.28 1.85 +4.93% 10.3439.39421400108.29%4.78B
n Nisshin Seifun Group 2002.TSE 13.58 13.78 13.5 0.13 +0.97% 10.9813.581.34M154.33%3.93B
f Fositek 6805.TW 49.09 51.31 48.14 0.31 +0.64% 11.5951.882.20M96.18%3.37B
m Mitsubishi Gas Chemical Company 4182.TSE 21.43 21.64 21.14 0.62 +2.98% 13.5921.431.38M127.05%4.17B
j JTEKT 6473.TSE 12.76 12.92 12.6 0.61 +5.02% 6.1512.762.29M197.40%4.06B
c Compeq Manufacturing 2313.TW 5.46 5.78 5.45 0.03 +0.55% 1.346.0873.31M81.99%6.51B
r Rinnai 5947.TSE 27.50 27.58 27.23 0.49 +1.81% 19.9927.50394200140.18%3.80B
j J. Front Retailing 3086.TSE 17.59 17.84 17.42 0.49 +2.87% 9.7417.592.30M159.30%4.37B
l LIXIL 5938.TSE 12.01 12.23 11.97 -0.02 -0.17% 10.4413.592.11M122.81%3.45B
k Kyudenko 1959.TSE 58.51 58.64 57.66 2.00 +3.54% 29.2158.5117030087.35%4.14B
d Doosan Robotics 454910.KO 70.95 72.12 69.86 1.68 +2.43% 27.2784.2723526619.79%4.60B
w Workman 7564.TSE 41.90 42.03 41 0.45 +1.09% 24.3446.1016050064.42%3.42B
b BNK Financial Group 138930.KO 13.30 13.91 13 0.70 +5.56% 6.2913.301.32M136.61%4.18B
s Sam Chun Dang Pharm 000250.KQ 369.12 375.27 345.2 28.55 +8.38% 61.87370.1920001546.02%7.90B
e EXEO Group 1951.TSE 17.79 18.33 17.45 0.59 +3.43% 9.7717.791.96M304.53%3.65B
i INFRONEER Holdings 5076.TSE 16.95 16.95 16.3 0.81 +5.02% 7.3016.953.17M223.43%4.22B
c COMSYS Holdings 1721.TSE 33.10 34.5 33.05 0.46 +1.41% 19.9533.101.21M247.76%3.85B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.56 22.88 22.46 0.13 +0.58% 12.5122.5676770090.78%3.72B
b BIPROGY 8056.TSE 30.11 30.86 29.76 0.18 +0.60% 27.8444.43622600156.07%2.93B
m Maruwa 5344.TSE 305.04 310.66 300.38 14.69 +5.06% 150.51333.24168200117.28%3.76B
n Nien Made Enterprise 8464.TW 13.16 13.37 13.03 0.00 0.00% 8.9316.6642938051.45%3.86B
j JB Financial Group 175330.KO 20.20 20.78 19.89 0.86 +4.45% 10.5220.2043093386.22%3.84B
e Eclat Textile 1476.TW 13.43 13.49 13.17 0.27 +2.05% 9.7217.981.18M135.08%3.68B
s Santen Pharmaceutical 4536.TSE 11.25 11.34 11.09 0.30 +2.74% 8.9312.721.27M144.49%3.62B
m Mercari 4385.TSE 20.59 21.01 20.43 0.60 +3.00% 10.5622.252.54M123.67%3.40B
a Air Water 4088.TSE 15.55 15.68 15.42 0.13 +0.84% 11.5218.08617300115.19%3.56B
t Tobu Railway 9001.TSE 18.99 19.24 18.93 0.13 +0.69% 15.7019.02909900159.00%3.72B
s Sankyo 6417.TSE 14.85 15.16 14.72 -0.01 -0.07% 12.1820.631.03M140.40%3.01B
s Sega Sammy Holdings 6460.TSE 15.08 15.37 15 -0.29 -1.89% 15.0825.2287260098.61%3.17B
e EZconn 6442.TW 58.59 58.91 55.58 5.08 +9.49% 8.9858.941.04M31.00%4.44B
k Kamigumi 9364.TSE 36.21 36.48 36.02 0.79 +2.23% 20.2136.21231500110.01%3.66B
n NHK Spring 5991.TSE 19.52 19.55 19.19 0.76 +4.05% 9.2719.5257750088.23%3.95B
w WinWay Technology 6515.TW 149.49 154.39 146.16 7.11 +4.99% 21.36149.4975014187.50%5.39B
s Samsung E&A 028050.KO 22.76 23.38 22.08 1.07 +4.93% 11.2222.761.36M121.01%4.46B
t TechnoPro Holdings 6028.TSE 31.22 6386.92 6386.92 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.03 27.22 26.87 0.15 +0.56% 22.1633.7425480086.08%3.16B
s Sumco 3436.TSE 10.34 10.52 10.22 0.12 +1.17% 5.1312.454.90M73.04%3.62B
t Toyoda Gosei 7282.TSE 32.60 33.13 32.25 0.67 +2.10% 15.7732.601.60M130.93%4.15B
c CJ Group 001040.KO 144.91 149.02 142.52 3.23 +2.28% 63.27150.9113277894.41%3.92B
s Sharp 6753.TSE 4.78 4.87 4.77 0.14 +3.02% 4.357.054.23M156.46%3.10B
t Taiwan Glass Ind. 1802.TW 1.41 1.56 1.41 -0.09 -6.00% 0.371.71112.56M115.99%4.10B
s Sumitomo Heavy Industries 6302.TSE 34.59 35.7 34.51 0.75 +2.22% 18.3034.591.24M203.36%4.16B
m Mitsubishi Motors 7211.TSE 2.72 2.85 2.71 -0.07 -2.51% 2.273.5617.72M157.23%3.64B
y Yamaha 7951.TSE 7.77 7.98 7.75 0.17 +2.24% 6.329.103.90M217.40%3.52B
l LEENO Industrial 058470.KQ 67.67 68.36 66.1 2.48 +3.80% 21.0573.4883597081.88%5.14B
h Hamamatsu 6965.TSE 10.95 11 10.69 0.27 +2.53% 7.7214.094.80M201.53%3.22B
i Internet Initiative Japan 3774.TSE 14.16 14.2 13.91 0.24 +1.72% 13.9221.631.49M232.91%2.51B
h Hanwha Solutions 009830.KO 32.61 33.94 28.54 4.00 +13.98% 10.3932.6135.97M563.85%5.52B
k Kuraray 3405.TSE 11.39 11.66 11.32 0.12 +1.06% 9.6515.351.72M125.35%3.50B
w WPG Holdings 3702.TW 2.01 2.03 2 0.02 +1.01% 1.592.582.46M30.07%3.37B
t Takashimaya 8233.TSE 14.97 15.46 14.74 0.75 +5.27% 7.0214.975.91M244.95%4.41B
a Acter Group 5536.TWO 19.60 20.36 19.57 0.00 0.00% 8.5032.541.27M46.72%2.43B
s Synnex Technology International 2347.TW 2.10 2.12 2.07 0.02 +0.96% 1.782.512.76M42.62%3.50B
m Mitsubishi Materials 5711.TSE 30.50 30.73 29.41 1.60 +5.54% 13.7630.501.90M98.12%3.99B
k Keio 9008.TSE 25.28 25.53 25.36 0.02 +0.08% 21.7028.39416400120.72%2.99B
n NSK 6471.TSE 8.03 8.26 8.01 0.33 +4.29% 3.768.034.70M166.21%3.93B
h Hirogin Holdings 7337.TSE 12.33 12.42 12.18 0.27 +2.24% 6.3212.3377890092.20%3.71B
c Cheng Shin Rubber Ind. 2105.TW 0.96 0.98 0.96 0.00 0.00% 0.931.744.93M50.70%3.10B
n Nichirei 2871.TSE 12.94 13.04 12.79 0.20 +1.57% 10.8615.262.66M108.03%3.24B
k Kadokawa 9468.TSE 19.91 20.49 19.91 -0.22 -1.09% 18.7229.91694100128.80%2.92B
n Nippon Electric Glass 5214.TSE 39.78 44.1 39.78 -4.84 -10.85% 20.7644.622.95M517.43%2.99B
j JGC Holdings 1963.TSE 14.98 15.08 14.64 0.73 +5.12% 6.6614.982.71M151.80%3.62B
a AUO Corporation 2409.TW 0.48 0.5 0.47 0.00 0.00% 0.320.55155.04M47.50%3.59B
n NOK 7240.TSE 20.34 20.64 20.27 0.45 +2.26% 12.4920.34483000149.30%3.32B
a Auras Technology 3324.TWO 35.00 35.47 34.36 2.48 +7.63% 12.0435.507.55M220.90%3.21B
t Taihan Cable & Solution 001440.KO 21.57 22.15 21.05 0.97 +4.71% 6.8323.013.53M67.33%4.01B
k Kakaku.com 2371.TSE 11.67 11.87 11.41 -0.09 -0.77% 11.6719.982.04M158.41%2.31B
l Lion 4912.TSE 10.92 11.04 10.86 -0.05 -0.46% 9.3012.94936500118.25%3.02B
n Nifco 7988.TSE 32.80 33.13 32.31 0.91 +2.85% 21.7032.80273400123.51%3.09B
s Sumitomo Bakelite 4203.TSE 35.91 36.31 35.34 1.28 +3.70% 19.5535.91473900128.11%3.15B
t Tokyo Seimitsu 7729.TSE 101.04 103.28 92.23 12.88 +14.61% 43.69101.041.16M301.47%4.10B
v VisEra Technologies 6789.TW 9.04 9.12 8.88 0.28 +3.20% 5.0510.601.37M77.12%2.88B
p PharmaResearch 214450.KQ 230.36 235.14 222.5 -1.23 -0.53% 125.64509.12257324101.63%2.39B
o ORION 271560.KO 86.47 86.74 85.1 2.01 +2.38% 64.9490.57158454105.05%3.42B
a ASMedia Technology 5269.TW 38.95 40.38 38.95 -0.04 -0.10% 36.6568.4572382746.52%2.91B
t Toyota Boshoku 3116.TSE 19.47 19.85 19.13 0.65 +3.45% 11.7819.471.25M187.07%3.48B
t THK 6481.TSE 32.46 32.82 32.27 0.62 +1.95% 16.1032.4691550078.84%3.64B
y Yamaguchi Financial Group 8418.TSE 17.53 17.68 17.18 0.58 +3.42% 9.0917.531.11M181.33%3.70B
n Nishi-Nippon Financial Holdings 7189.TSE 27.50 27.71 27.02 1.02 +3.85% 10.7627.50573400108.06%3.83B
k Kusuri No Aoki Holdings 3549.TSE 26.73 26.98 26.57 0.13 +0.49% 19.4030.5122230049.01%2.54B
t Taiyo Yuden 6976.TSE 24.92 26.65 24.07 2.44 +10.85% 12.1429.167.91M351.27%3.12B
d Dowa Holdings 5714.TSE 60.22 61.41 58.63 2.82 +4.91% 27.0762.41923500119.40%3.59B
a Alfresa Holdings 2784.TSE 16.45 16.55 16.32 0.26 +1.61% 13.0716.89288900111.66%2.99B
d Dexerials 4980.TSE 19.77 19.83 18.85 1.43 +7.80% 9.6321.442.00M170.04%3.32B
f Fujitec 6406.TSE 36.18 36.19 36.18 0.11 +0.30% 29.3243.625370020.88%2.82B
p Pou Chen 9904.TW 0.98 0.99 0.98 0.01 +1.03% 0.821.356.84M74.27%2.89B
n Nabtesco 6268.TSE 29.17 29.75 28.91 0.45 +1.57% 13.2829.17960300120.24%3.43B
k Kyushu Financial Group 7180.TSE 8.56 8.67 8.45 0.30 +3.63% 3.708.562.25M170.59%3.70B
a ADATA Technology 3260.TWO 9.83 10.29 9.63 0.15 +1.55% 2.0311.7817.58M114.43%3.12B
s Shihlin Electric & Engineering 1503.TW 6.56 6.63 6.51 0.21 +3.31% 3.447.851.99M27.84%3.42B
h Hyundai Steel 004020.KO 21.74 22.01 21.4 0.69 +3.28% 13.9127.1858978368.30%2.86B
c Chugin Financial Group 5832.TSE 21.17 21.26 20.93 0.71 +3.47% 8.7021.17526600144.82%3.76B
t Toho Gas 9533.TSE 34.74 34.87 33.98 0.98 +2.90% 24.2734.74192900113.11%3.27B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.68 17.01 16.47 -0.09 -0.54% 12.8418.851.50M187.83%2.94B
p Penta-Ocean Construction 1893.TSE 12.33 12.37 12.03 0.63 +5.38% 3.9012.336.69M266.13%3.41B
s Sankyu 9065.TSE 60.83 61.79 60.5 1.03 +1.72% 28.6060.8313130095.70%3.12B
f Foxconn Technology 2354.TW 1.83 1.83 1.81 0.05 +2.81% 1.453.024.14M73.08%2.59B
t Taiheiyo Cement 5233.TSE 28.92 29.39 28.73 0.91 +3.25% 20.7528.92882900195.44%3.22B
n Nichias 5393.TSE 54.07 54.33 53.32 1.36 +2.58% 28.5954.0721420087.94%3.45B
s Suzuken 9987.TSE 41.83 42.19 41.46 0.80 +1.95% 29.1241.8315120094.83%2.92B
m Mitsubishi Logistics 9301.TSE 8.46 8.53 8.4 0.15 +1.81% 5.888.701.31M129.63%3.03B
m Macnica Holdings 3132.TSE 16.35 16.5 16.09 0.26 +1.62% 10.8317.191.28M189.94%2.92B
d Daishi Hokuetsu Financial Group 7327.TSE 12.63 12.64 12.29 0.52 +4.29% 4.6812.631.24M155.01%3.31B
n Netmarble 251270.KO 37.94 38.55 37.39 0.68 +1.83% 25.3849.36281463132.68%3.11B
v Voltronic Power Technology 6409.TW 28.00 29.23 28 -0.57 -2.00% 27.1174.4267309972.86%2.46B
h Hakuhodo DY Holdings 2433.TSE 7.32 7.46 7.28 0.07 +0.97% 6.768.64851800123.93%2.65B
l Lien Hwa Industrial Holdings 1229.TW 1.42 1.44 1.42 0.00 0.00% 1.261.971.47M92.52%2.54B
h Highwealth Construction 2542.TW 1.20 1.21 1.19 0.01 +0.84% 1.101.742.30M60.07%2.53B
v Voronoi 310210.KQ 150.72 153.46 142.18 11.43 +8.21% 47.22169.848107149.95%2.71B
n NCsoft 036570.KO 138.76 147.99 137.74 -8.71 -5.91% 91.96174.22471276278.15%2.69B
r Ruentex Development 9945.TW 0.92 0.92 0.91 0.01 +1.10% 0.891.543.20M48.62%2.60B
t Transcend Information 2451.TW 7.08 7.43 7.05 0.10 +1.43% 2.388.477.95M45.81%3.05B
p Peptron 087010.KQ 182.17 184.22 174.31 13.59 +8.06% 31.71262.8616094854.62%2.79B
u Union Bank of Taiwan 2838.TW 0.60 0.6 0.6 0.00 0.00% 0.460.662.51M122.05%2.62B
r Resorttrust 4681.TSE 11.63 11.63 11.45 0.23 +2.02% 9.2221.4160080092.57%2.47B
t Ta Chen Stainless Pipe 2027.TW 1.19 1.21 1.18 0.02 +1.71% 0.891.6114.20M55.23%2.81B
z ZENKOKU HOSHO 7164.TSE 20.09 20.18 19.97 0.19 +0.95% 18.8241.2226310098.67%2.67B
k Keikyu 9006.TSE 10.17 10.3 10.14 0.03 +0.30% 7.4911.30587400132.73%2.73B
k Kangwon Land 035250.KO 12.30 12.41 12.18 0.25 +2.07% 10.0814.9055580388.74%2.46B
l LG H&H Co. 051900.KO 183.54 187.98 181.49 5.42 +3.04% 175.80292.68111462149.72%2.69B
j Japan Airport Terminal 9706.TSE 35.83 36.25 34.24 1.82 +5.35% 24.6936.991.06M284.60%3.33B
s SK bioscience 302440.KO 33.73 34.38 33.53 0.42 +1.26% 24.2645.1714758689.13%2.65B
n NIKKON Holdings 9072.TSE 23.73 24.04 23.41 0.39 +1.67% 11.9623.96402500155.24%2.83B
c Chicony Electronics 2385.TW 3.80 3.83 3.77 0.03 +0.80% 3.595.672.18M51.53%2.64B
k KOBAYASHI Pharmaceutical 4967.TSE 33.98 34.27 33.95 0.25 +0.74% 33.0940.5420460078.67%2.53B
m Micro-Star International 2377.TW 2.80 2.89 2.8 -0.04 -1.41% 2.806.146.25M74.24%2.37B
s Stanley Electric 6923.TSE 19.91 20.33 19.81 0.11 +0.56% 16.0920.7843190074.09%2.60B
j Japan Petroleum Exploration 1662.TSE 13.04 13.32 12.93 -0.01 -0.08% 6.2813.382.72M72.74%3.34B
v Visional 4194.TSE 54.31 54.99 53.66 0.68 +1.27% 46.0183.4517920084.61%2.18B
n Nagase & Co. 8012.TSE 28.90 28.94 28.3 0.69 +2.45% 15.6828.90328100135.16%3.02B
g GMO internet group 9449.TSE 22.92 23.32 22.81 0.32 +1.42% 15.0326.9120640083.27%2.32B
m Mizuho Leasing Company 8425.TSE 9.49 9.52 9.41 0.23 +2.48% 6.329.49570000174.32%2.66B
a Acer 2353.TW 0.84 0.86 0.84 0.00 0.00% 0.801.4121.12M47.75%2.52B
m Mitsui Fudosan Logistics Park 3471.TSE 749.82 754.93 745.35 8.02 +1.08% 615.43797.24990084.47%2.41B
r Rorze 6323.TSE 22.23 22.65 21.63 1.34 +6.41% 7.0724.161.97M71.80%3.85B
a Alps Alpine 6770.TSE 13.74 14.26 13.72 0.25 +1.85% 8.3913.782.35M176.43%2.68B
d Daiei Kankyo 9336.TSE 26.67 27.14 26.38 0.31 +1.18% 17.7027.23139600139.40%2.66B
f Fuyo General Lease 8424.TSE 29.01 29.14 28.27 0.61 +2.15% 23.9179.52389900213.91%2.62B
a Adeka 4401.TSE 31.64 32.43 31.42 0.19 +0.60% 14.9131.64526500141.34%3.16B
e EcoPro Materials 450080.KO 45.59 45.94 44.02 2.68 +6.25% 29.92102.2743895958.19%3.15B
h Hanwha Engine Co. 082740.KO 37.05 37.87 36.57 0.95 +2.63% 8.9340.8045512042.20%3.09B
w WIN Semiconductors 3105.TWO 7.49 7.62 7.14 0.56 +8.08% 2.268.2318.44M67.09%3.18B
u UACJ 5741.TSE 18.00 18.28 17.36 1.65 +10.09% 6.7218.001.60M199.62%3.26B
s Socionext 6526.TSE 13.48 14.07 13.29 0.40 +3.06% 9.0222.645.75M121.80%2.36B
s SKC 011790.KO 77.93 78.47 75.19 4.64 +6.33% 60.02119.80347859118.62%2.65B
t TODA corp 1860.TSE 9.77 9.87 9.63 0.41 +4.38% 5.349.77829600170.11%2.94B
k Kokuyo 7984.TSE 6.03 6.14 6 0.10 +1.69% 5.5322.6785690094.61%2.62B
n Nippon Shinyaku 4516.TSE 32.64 32.98 31.77 0.54 +1.68% 20.4138.8737170098.65%2.20B
t TRIAL Holdings 141A.TSE 19.26 19.42 18.99 0.35 +1.85% 12.0324.7766210060.87%2.36B
i Iwatani 8088.TSE 12.29 12.61 12.28 -0.09 -0.73% 8.0715.2890340083.67%2.83B
g GS Yuasa 6674.TSE 27.14 27.21 26.63 0.77 +2.92% 13.7528.06892700108.35%2.72B
c Classys 214150.KQ 46.35 47.3 45.25 0.99 +2.18% 27.8852.8322705161.60%2.97B
r Rakus 3923.TSE 5.12 5.18 5.05 0.09 +1.79% 4.739.333.08M102.12%1.84B
a AEON Financial Service 8570.TSE 11.35 11.54 11.29 -0.01 -0.09% 7.5711.3740850076.91%2.45B
y Youngone 111770.KO 63.09 64.66 61.52 3.15 +5.26% 26.8264.306180084.42%2.69B
d DMG Mori 6141.TSE 19.88 19.88 19.36 0.92 +4.85% 14.3124.742.83M204.82%2.82B
c Chunghwa Precision Test Tech. 6510.TWO 126.37 128.27 124.15 9.56 +8.18% 14.34126.7545411862.93%4.14B
t TORIDOLL Holdings 3397.TSE 27.17 27.44 27.09 0.06 +0.22% 22.5336.0422340088.43%2.38B
d Daicel 4202.TSE 10.10 10.25 10.04 0.12 +1.20% 7.4010.1088500097.87%2.68B
n Nitto Boseki 3110.TSE 113.75 117.52 104.62 6.14 +5.71% 20.98113.753.21M148.63%4.14B
l Lotus Pharmaceutical 1795.TW 10.58 10.8 10.55 0.11 +1.05% 5.3411.502.43M45.86%2.78B
k Korea Gas 036460.KO 28.30 28.4 27.92 0.54 +1.95% 20.6939.76367075101.04%2.47B
k KEPCO Engineering & Construction 052690.KO 103.70 106.36 100.83 4.12 +4.14% 33.80103.7065578989.95%3.94B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.16 5.18 5.05 0.16 +3.20% 3.235.925.42M36.65%2.55B
r ROBOTIS 108490.KQ 189.69 194.81 185.59 3.74 +2.01% 11.81234.8622401938.72%2.48B
c Calbee 2229.TSE 19.63 19.68 19.35 0.40 +2.08% 17.4924.65689300164.29%2.39B
m Macronix International 2337.TW 2.81 2.81 2.76 0.26 +10.20% 0.522.95124.90M58.67%5.21B
a AP Memory Technology 6531.TW 12.84 13.27 12.84 -0.01 -0.08% 5.8516.321.41M25.02%2.09B
c Caliway Biopharmaceuticals 6919.TWO 16.53 16.98 16.41 0.05 +0.30% 15.7119.444772700.00%2.31B
u U-NEXT HOLDINGS 9418.TSE 11.75 11.9 11.69 0.14 +1.21% 10.2416.12835500121.69%2.12B
g Getac Holdings 3005.TW 3.53 3.61 3.53 -0.02 -0.56% 2.515.411.96M60.04%2.19B
k Kinsus Interconnect Technology 3189.TW 8.08 8.27 7.62 0.42 +5.48% 1.868.5744.82M102.06%3.82B
e EO Technics 039030.KQ 285.73 286.07 276.84 16.34 +6.07% 76.53285.739554857.82%3.52B
s Seven Bank 8410.TSE 1.89 1.93 1.88 -0.08 -4.06% 1.622.2315.81M295.07%2.22B
t The Chugoku Electric Power 9504.TSE 6.32 6.38 6.29 0.09 +1.44% 4.617.321.59M98.88%2.27B
h Harmonic Drive Systems 6324.TSE 22.77 23.41 22.45 0.77 +3.50% 12.1634.7897850077.87%2.15B
a Advanced Echem Materials 4749.TWO 26.13 26.79 25.81 0.46 +1.79% 11.1230.6287966855.66%2.14B
p PARK24 4666.TSE 13.97 14 13.75 0.30 +2.19% 10.1614.8763280080.72%2.38B
a Airoha Technology 6526.TWO 13.80 14.2 13.65 -0.46 -3.23% 12.8322.63434680100.88%2.29B
w Wonik Ips 240810.KQ 80.04 80.73 75.12 5.93 +8.00% 14.2480.0448732949.40%3.89B
p PAL GROUP Holdings 2726.TSE 10.27 10.33 10.14 -0.01 -0.10% 10.2738.061.51M108.54%1.78B
m Makalot Industrial 1477.TW 9.91 10.15 9.82 -0.13 -1.29% 7.0112.2983295561.32%2.45B
m Mabuchi Motor 6592.TSE 9.77 9.91 9.75 0.18 +1.88% 9.1918.7677880080.62%2.40B
s Seino Holdings 9076.TSE 15.73 15.96 15.7 -0.01 -0.06% 13.9717.00528400121.43%2.35B
m Miura 6005.TSE 21.72 22.07 21.58 0.57 +2.70% 17.5226.20386000126.19%2.51B
y Yaoko 8279.TSE 55.16 55.53 54.61 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 55.47 55.73 54.22 3.00 +5.72% 27.3758.0630090085.56%2.73B
y Yamada Holdings 9831.TSE 3.51 3.54 3.49 0.02 +0.57% 2.743.562.38M79.55%2.35B
t Topcon 7732.TSE 21.13 6386.92 6386.92 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 7.92 8 7.85 0.41 +5.46% 1.179.321.58M15.80%2.00B
a Aozora Bank 8304.TSE 18.30 18.47 18.11 0.50 +2.81% 11.6418.991.99M146.97%2.53B
n Nissui 1332.TSE 9.63 9.74 9.17 0.56 +6.17% 5.339.633.42M203.99%2.92B
z Zeon 4205.TSE 12.73 12.83 12.6 0.20 +1.60% 7.8212.73856900112.23%2.47B
g Goldwin 8111.TSE 15.89 16.11 15.73 0.21 +1.34% 14.6520.40773200145.27%2.19B
n Nojima 7419.TSE 6.89 6.98 6.83 0.03 +0.44% 6.8127.4448170065.88%2.00B
d DIC 4631.TSE 25.86 26.22 25.74 0.58 +2.29% 16.8425.86771000103.91%2.45B
e Ezaki Glico 2206.TSE 37.03 37.36 36.68 0.59 +1.62% 26.4938.1813250064.01%2.36B
h Hyundai Elevator 017800.KO 70.68 70.75 68.08 1.07 +1.54% 28.9070.68390918140.33%2.55B
k Keihan Holdings 9045.TSE 22.69 22.76 22.38 0.44 +1.98% 17.9625.22321800150.00%2.29B
h Hiwin Technologies 2049.TW 7.46 7.47 7.25 0.53 +7.65% 5.4311.115.14M83.25%2.64B
s Sumitomo Densetsu 1949.TSE 62.02 62.14 62.02 0.13 +0.21% 23.5263.5375009.49%2.18B
t Toei 9605.TSE 36.60 36.85 35.96 0.94 +2.64% 26.5942.4797300132.26%2.27B
k Konica Minolta 4902.TSE 3.86 4.16 3.84 -0.07 -1.78% 2.564.697.09M233.19%1.91B
t TV Asahi Holdings 9409.TSE 22.80 22.9 22.42 0.64 +2.89% 12.5323.17255600114.37%2.29B
y Yankey Engineering 6691.TW 18.72 19.32 18.69 0.09 +0.48% 9.1720.1658556854.33%2.26B
s SENKO Group Holdings 9069.TSE 12.61 12.84 12.55 0.09 +0.72% 7.6314.3329820081.87%2.15B
k KCC 002380.KO 331.87 332.55 324.69 16.84 +5.35% 151.36353.022568176.85%2.44B
s SM Entertainment 041510.KQ 78.13 79.77 73.14 6.34 +8.83% 41.01109.67268425104.41%1.79B
t The Shiga Bank 8366.TSE 57.23 57.35 55.82 1.96 +3.55% 21.1757.23145200101.60%2.64B
m Maruichi Steel Tube 5463.TSE 10.31 10.42 10.22 0.11 +1.08% 6.6310.31400000109.89%2.35B
m Meitetsu 9048.TSE 11.36 11.54 11.36 -0.05 -0.44% 10.0712.83693400109.28%2.23B
s Simplo Technology 6121.TWO 10.53 10.89 10.51 -0.19 -1.77% 8.8313.84863871107.91%1.95B
c CJ Cheiljedang 097950.KO 149.70 152.09 149.02 0.87 +0.58% 139.49262.6085196122.93%2.20B
c create restaurants holdings 3387.TSE 4.78 4.87 4.77 -0.04 -0.83% 3.535.622.14M162.52%2.01B
j JustSystems 4686.TSE 26.89 28.04 25.8 -0.52 -1.90% 21.0534.86296800312.04%1.73B
s Sino-American Silicon Products 5483.TWO 3.75 3.83 3.58 0.07 +1.90% 2.616.3013.19M124.89%2.30B
n Nankai Electric Railway 9044.TSE 19.26 19.44 19.15 0.36 +1.90% 14.3619.6623070088.75%2.10B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.65 18.76 18.51 0.28 +1.52% 13.3020.0133490097.33%2.00B
t Tatung 2371.TW 1.17 1.18 1.15 0.03 +2.63% 0.951.6110.40M18.63%2.38B
f Fuji 6134.TSE 25.53 25.88 25.45 0.62 +2.49% 12.0925.99467600147.86%2.24B
d Daido Steel 5471.TSE 13.07 13.23 12.71 0.06 +0.46% 6.3413.661.97M82.91%2.61B
n North Pacific Bank 8524.TSE 6.39 6.46 6.32 0.17 +2.73% 2.526.392.71M119.05%2.40B
s Shikoku Electric Power Company 9507.TSE 10.38 10.42 10.22 0.23 +2.27% 6.9810.3840900069.02%2.13B
l LOTTE Chemical 011170.KO 51.20 51.95 50.58 1.54 +3.10% 36.7077.5417660990.26%2.16B
i Itoham Yonekyu Holdings 2296.TSE 39.02 39.28 38.51 0.50 +1.30% 23.9439.61201100136.82%2.21B
f Fuji Oil Holdings 2607.TSE 26.76 27.18 26.55 -0.36 -1.33% 16.9127.14464400168.66%2.30B
p Poongsan 103140.KO 76.15 77.04 75.6 2.99 +4.09% 32.26118.6719456746.82%2.08B
m Max 6454.TSE 42.79 42.98 41.71 2.04 +5.01% 21.4444.789420099.47%1.93B
t Takeuchi Mfg. 6432.TSE 46.31 46.75 45.92 0.91 +2.00% 27.7447.83574600119.90%2.14B
c Citizen Watch 7762.TSE 9.04 9.19 9.04 0.13 +1.46% 5.119.0497030099.12%2.21B
f Far Eastern International Bank 2845.TW 0.39 0.4 0.39 0.00 0.00% 0.360.473.21M48.33%1.92B
m MIRAIT ONE 1417.TSE 25.73 26.11 25.59 0.64 +2.55% 12.8625.73268100125.87%2.28B
t Takara Holdings 2531.TSE 10.31 10.38 10.2 0.15 +1.48% 7.3112.3033360072.73%1.99B
j Japan Elevator Service Holdings 6544.TSE 10.59 10.59 10.25 0.32 +3.12% 8.4914.58624200100.47%1.89B
h Hisamitsu Pharmaceutical 4530.TSE 41.20 41.33 40.94 0.45 +1.10% 25.5941.8620420038.89%2.90B
s SWCC 5805.TSE 84.50 86.22 75.37 4.33 +5.40% 31.8584.501.19M409.41%2.50B
t Toho Holdings 8129.TSE 30.34 30.58 30.05 0.69 +2.33% 25.9438.88165800145.51%1.97B
t Tsumura & 4540.TSE 26.16 27.25 26.07 -0.56 -2.10% 22.6733.80556100183.31%1.94B
m Morinaga Milk Industry 2264.TSE 26.49 26.77 26.33 0.37 +1.42% 17.6826.49253200107.58%2.14B
r Rengo 3941.TSE 9.29 9.32 9.13 0.25 +2.77% 4.719.291.69M138.04%2.30B
d DB HiTek 000990.KO 67.67 72.32 65.35 -2.49 -3.55% 20.4178.07797610146.29%2.66B
k Kose 4922.TSE 37.64 38 37.45 0.24 +0.64% 31.6766.0723800069.47%2.15B
a Amano 6436.TSE 26.01 26.2 25.78 0.41 +1.60% 24.4031.2722430096.91%1.85B
i IBF Financial Holdings 2889.TW 0.53 0.53 0.52 0.01 +1.92% 0.360.594.84M119.34%1.92B
k Kumho Petrochemical 011780.KO 94.74 94.74 92.62 2.72 +2.96% 60.43120.669350077.71%2.13B
m Marketech International 6196.TW 8.31 8.44 8.27 0.17 +2.09% 3.919.7569831520.95%1.81B
s Seiko Group 8050.TSE 53.52 54.48 53.27 3.22 +6.40% 22.8353.52187400179.28%2.19B
s Sanki Engineering 1961.TSE 48.35 48.99 48.03 1.04 +2.20% 14.5048.35249200130.94%2.50B
f Farglory Land Development 5522.TW 2.06 2.1 2.06 -0.01 -0.48% 1.722.5932926530.06%1.61B
t Tokuyama 4043.TSE 26.17 26.81 26.12 0.66 +2.59% 15.9129.16831900131.91%1.88B
h HL Mando 204320.KO 39.65 40.81 38.96 0.08 +0.20% 22.4348.601.03M49.22%1.86B
h Hazama Ando 1719.TSE 13.94 14.06 13.79 0.33 +2.42% 7.1913.94998100145.62%2.18B
a ANYCOLOR 5032.TSE 27.02 27.34 26.57 -0.01 -0.04% 13.5243.4559670077.09%1.65B
n Nippon Shokubai 4114.TSE 15.44 15.65 15.38 0.00 0.00% 10.4315.44890100117.24%2.28B
p Paltac 8283.TSE 30.98 31.73 30.77 -0.67 -2.12% 24.7532.24134500147.68%1.90B
r Round One 4680.TSE 7.01 7.09 6.92 0.02 +0.29% 5.0211.171.86M81.18%1.84B
a Ardentec 3264.TWO 4.78 4.96 4.61 0.27 +5.99% 1.555.3011.30M59.83%2.27B
s Suruga Bank 8358.TSE 13.54 13.6 13.41 0.46 +3.52% 6.4013.54811000152.16%2.31B
r Ruentex Industries 2915.TW 1.64 1.64 1.62 0.02 +1.23% 1.502.551.65M56.62%1.75B
h HPSP 403870.KQ 31.75 33.22 30.45 0.52 +1.67% 14.9632.362.03M75.92%2.56B
c CASIO 6952.TSE 10.31 10.47 10.29 0.32 +3.20% 6.8910.311.63M144.03%2.35B
l LINTEC 7966.TSE 32.51 33.34 30.88 1.31 +4.20% 16.3132.51708400391.54%2.13B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.85B
k Kinik 1560.TW 13.03 13.22 12.87 0.53 +4.24% 5.0113.751.70M52.64%1.92B
a AEON REIT Investment 3292.TSE 866.07 872.45 863.51 2.01 +0.23% 779.30949.54482295.87%1.82B
p Pola Orbis Holdings 4927.TSE 8.86 9 8.86 -0.04 -0.45% 7.8410.3845390058.25%1.96B
b Bic Camera 3048.TSE 11.16 11.29 11.11 0.06 +0.54% 9.5912.14689200124.65%1.91B
s Sakura Development 2539.TW 1.51 1.52 1.5 0.00 0.00% 1.402.3457251088.18%1.80B
a Anritsu 6754.TSE 15.32 15.36 14.92 0.24 +1.59% 6.9615.4687680088.02%1.96B
t Tokyo Kiraboshi Financial Group 7173.TSE 72.36 72.56 70.77 2.76 +3.97% 26.0972.3610580099.59%2.39B
m Mitsubishi Shokuhin 7451.TSE 42.42 6386.92 6386.92 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 18.11 18.18 17.84 0.40 +2.26% 13.5022.988688085.47%1.79B
t Tong Yang Industry 1319.TW 3.28 3.33 3.26 0.01 +0.31% 2.814.511.80M41.82%1.94B
h Hanwa 8078.TSE 53.20 53.91 51.99 1.37 +2.64% 27.9453.20128500137.63%2.11B
y YONEX 7906.TSE 22.10 22.61 21.65 1.28 +6.15% 12.3430.33531600208.71%1.89B
r Radiant Opto-Electronics 6176.TW 3.91 4.01 3.91 0.01 +0.26% 3.616.691.51M52.07%1.80B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.84 13.04 12.73 -0.02 -0.16% 10.9417.0157350087.26%1.98B
d DeNA 2432.TSE 16.73 16.79 15.42 0.08 +0.48% 10.7326.975.98M353.72%1.87B
w Walsin Technology 2492.TW 3.86 4.02 3.85 0.01 +0.26% 2.024.984.62M27.18%1.87B
l LandMark Optoelectronics 3081.TWO 34.68 34.84 33.73 3.11 +9.85% 3.7635.9679876325.52%3.21B
h HD Hyundai Infracore 042670.KO 9.41 9.43 9.43 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.79 25.74 24.3 2.05 +9.01% 12.5129.70706500408.84%1.86B
i Iljin Electric 103590.KO 49.08 50.17 45.32 5.69 +13.11% 12.8549.081.08M190.03%2.34B
t The Hyakugo Bank 8368.TSE 10.07 10.09 9.87 0.40 +4.14% 3.5710.071.06M100.36%2.44B
g Global Brands Manufacture 6191.TW 3.31 3.42 3.29 0.03 +0.91% 1.484.775.34M60.80%1.65B
h Hansol Chemical 014680.KO 201.65 202.68 195.16 11.27 +5.92% 60.05205.714219255.36%2.19B
s Sigurd Microelectronics 6257.TW 4.01 4.07 3.93 0.21 +5.53% 1.734.397.30M51.90%1.92B
f F&F 383220.KO 51.40 51.68 50.38 1.68 +3.38% 33.0760.517286666.24%1.93B
t Topco Scientific 5434.TW 10.48 10.5 10.26 0.33 +3.25% 6.3711.3066290193.70%2.01B
m Meiko Electronics 6787.TSE 103.08 103.08 103.08 19.41 +23.20% 32.19103.0830280093.55%2.65B
n Nihon Kohden 6849.TSE 11.14 11.26 10.91 0.61 +5.79% 9.6115.541.11M170.98%1.81B
m Meitec 9744.TSE 22.59 22.72 22.44 0.34 +1.53% 18.2623.7421150074.25%1.74B
m Micronics Japan 6871.TSE 63.23 64.83 60.48 6.24 +10.95% 17.4263.231.97M193.08%2.45B
m momo.com 8454.TW 5.94 6.05 5.92 0.00 0.00% 5.9012.6022674841.51%1.57B
i Innodisk 5289.TWO 24.77 24.77 23.91 2.32 +10.33% 5.8325.235.07M118.38%2.36B
s Sawai Group Holdings 4887.TSE 15.34 15.49 15.17 0.30 +1.99% 11.8915.7327150090.05%1.77B
d Daiwabo Holdings 3107.TSE 19.58 19.98 19.43 -0.52 -2.59% 14.6322.17664500206.11%1.73B
s Sumitomo Riko 5191.TSE 16.99 16.59 16.56 0.23 +1.37% 8.4917.016320031.80%1.76B
o Osaka Soda 4046.TSE 15.44 15.97 15.44 -0.12 -0.77% 8.9615.56455600125.45%1.93B
t The Sumitomo Warehouse 9303.TSE 24.14 24.33 23.95 0.42 +1.77% 16.7524.31105100114.73%1.84B
c Celltrion Pharm 068760.KQ 48.40 49.42 47.78 2.01 +4.33% 30.1853.4018095480.09%2.10B
s Sotetsu Holdings 9003.TSE 18.62 19.03 18.46 0.22 +1.20% 14.0318.62263000155.54%1.79B
s SHO-BOND Holdings 1414.TSE 9.64 9.69 9.51 0.18 +1.90% 8.4239.691.52M128.53%1.96B
s Saizeriya 7581.TSE 42.15 42.28 41.32 0.25 +0.60% 26.9142.1531730074.06%2.07B
k Kaneka 4118.TSE 31.78 32.18 31.76 0.22 +0.70% 21.8231.78268200140.76%1.95B
n Nongshim 004370.KO 292.22 293.59 287.78 6.14 +2.15% 228.96375.482499579.72%1.69B
d DGB Financial Group 139130.KO 12.22 12.58 12.1 0.30 +2.52% 5.5512.22689780110.00%1.96B
w WEBTOON WBTN 11.17 11.32 10.6 0.69 +6.58% 7.0221.31348512128.67%1.49B
h Hugel 145020.KQ 169.86 172.6 166.79 4.00 +2.41% 146.68286.694634645.18%1.83B
a Aiful 8515.TSE 3.54 3.56 3.51 0.06 +1.72% 1.943.751.67M84.55%1.70B
h House Foods Group 2810.TSE 19.86 19.99 19.65 0.20 +1.02% 17.5121.6019570082.99%1.84B
h Hankook & Company 000240.KO 19.11 19.21 18.59 0.86 +4.71% 9.2020.3010026697.04%1.81B
k Kumagai Gumi 1861.TSE 12.57 12.57 12.31 0.38 +3.12% 4.7512.571.34M98.02%2.16B
t Tokai Rika 6995.TSE 20.60 20.76 20.5 0.26 +1.28% 12.7220.9014270099.67%1.75B
n NSD 9759.TSE 19.84 19.94 19.61 0.26 +1.33% 19.5825.04234400110.35%1.52B
t Taiyo Holdings 4626.TSE 34.97 34.97 34.05 1.45 +4.33% 11.7634.97340000109.58%1.95B
k Kaori Heat Treatment 8996.TW 27.97 27.97 26.98 2.62 +10.34% 5.1927.973.01M73.03%2.57B
e Evergreen Aviation Technologies 2645.TW 5.02 5.15 5 0.00 0.00% 2.606.601.24M29.98%1.88B
h Hanmi Science Co. 008930.KO 32.74 33.39 31.79 1.10 +3.48% 17.0437.77327252149.35%2.22B
o Okinawa Cellular Telephone Company 9436.TSE 20.79 20.95 20.57 -0.10 -0.48% 12.9821.72211600170.06%1.93B
h Hanwha Life Insurance 088350.KO 2.48 2.55 2.47 0.04 +1.64% 1.623.073.58M76.28%1.87B
s SHIFT 3697.TSE 4.25 4.36 4.21 0.05 +1.19% 4.2012.538.08M85.83%1.14B
s S-1 012750.KO 61.11 61.86 59.67 1.99 +3.37% 38.4361.725082398.10%2.07B
t Teijin 3401.TSE 10.31 10.46 10.25 0.16 +1.58% 7.4510.311.20M134.99%1.99B
j JMDC 4483.TSE 22.64 22.83 21.65 0.77 +3.52% 17.1733.79863600238.77%1.48B
h Hyundai Marine & Fire Insurance 001450.KO 21.05 21.26 20.68 0.75 +3.69% 13.5127.21537444102.16%1.65B
a Apex Dynamics 4583.TW 21.66 21.82 21.35 0.67 +3.19% 11.8529.6014297433.31%1.74B
r Ruentex Engineering & Construction 2597.TW 5.32 5.37 5.3 0.10 +1.92% 4.146.5918271252.55%1.65B
i Ito En 2593.TSE 19.37 19.6 19.24 -0.08 -0.41% 18.2024.8246800097.09%1.63B
j JYP Entertainment 035900.KQ 48.81 49.01 47.37 2.29 +4.92% 32.1059.7535453165.11%1.62B
d Dynapack International Technology 3211.TWO 9.11 9.45 8.95 -0.06 -0.65% 3.0613.414.74M76.53%1.41B
j Juroku Financial Group 7380.TSE 60.04 60.16 58.31 2.48 +4.31% 25.1660.0411440083.73%2.15B
m Money Forward 3994.TSE 20.41 21.08 20.28 -0.59 -2.81% 20.4145.231.57M176.94%1.13B
m Makino Milling Machine 6135.TSE 74.66 74.73 74.47 0.42 +0.57% 36.0982.3420650098.45%1.75B
c Capital Securities 6005.TW 0.91 0.93 0.9 0.03 +3.41% 0.620.976.76M61.60%1.98B
d Douzone Bizon 012510.KO 58.03 60.02 57.15 1.09 +1.91% 34.1767.58267328120.78%1.63B
j JEOL 6951.TSE 39.71 40.54 39.52 0.58 +1.48% 27.4144.8724610089.79%2.03B
r Relo Group 8876.TSE 11.38 11.57 11.38 -0.13 -1.13% 10.6413.7339590098.13%1.70B
s Sinfonia Technology 6507.TSE 72.94 75.81 71.09 4.04 +5.86% 25.4472.98492300257.33%2.06B
n Nippon Kayaku 4272.TSE 11.85 12.01 11.79 0.10 +0.85% 7.7111.8539160083.90%1.80B
j Jinan Acetate Chemical Co. 4763.TW 1.57 1.64 1.57 -0.07 -4.27% 1.5735.0011.53M168.49%1.56B
l LINE Pay Taiwan 7722.TWO 24.03 25.4 22.52 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.94 1.96 1.93 0.03 +1.57% 1.442.291.97M29.03%1.64B
m Meidensha 6508.TSE 44.01 44.52 43.3 1.60 +3.77% 21.0647.80311200130.30%2.00B
f Furuno Electric 6814.TSE 44.33 47.07 44.2 -0.81 -1.79% 11.0365.1260770088.64%1.40B
w Wisdom Marine Lines 2637.TW 2.22 2.22 2.17 0.07 +3.26% 1.552.632.36M65.44%1.65B
g Genius Electronic Optical 3406.TW 13.76 14.63 13.76 -0.59 -4.11% 9.1518.131.46M155.94%1.55B
g Greatek Electronics 2441.TW 2.84 2.89 2.76 0.19 +7.17% 1.383.4010.06M68.55%1.62B
s SILICON2 257720.KQ 30.25 30.73 28.81 2.12 +7.54% 16.4645.5992958781.64%1.83B
d Daeduck Electronics Co. 353200.KO 41.63 42.45 40.47 1.51 +3.76% 8.8844.7480162566.26%2.06B
k K””s Holdings 8282.TSE 10.51 10.54 10.25 0.31 +3.04% 8.5610.97830400182.15%1.62B
u UBE 4208.TSE 17.82 18.06 17.78 0.19 +1.08% 12.5719.36788900110.55%1.73B
k KATITAS 8919.TSE 19.70 20.15 19.45 -0.07 -0.35% 11.7621.00458200244.40%1.54B
s Shibaura Mechatronics 6590.TSE 169.89 174.04 164.97 8.35 +5.17% 35.79178.02596800114.26%2.23B
p Pearl Abyss 263750.KQ 36.71 37.39 35.89 0.40 +1.10% 18.5239.6935270188.27%2.25B
f FILA Holdings Corp. 081660.KO 37.05 37.19 35.2 2.65 +7.70% 23.3137.05259394220.43%1.97B
b Bora Pharmaceuticals 6472.TW 17.67 17.99 17.58 0.05 +0.28% 15.1828.8883577455.35%1.79B
n Namura Shipbuilding 7014.TSE 29.92 30.72 29.86 0.92 +3.17% 9.5735.732.51M117.79%2.08B
t TOMY Company 7867.TSE 17.26 17.73 17.26 -0.12 -0.69% 17.1133.29724900158.01%1.53B
k Kagome 2811.TSE 18.34 18.49 18.23 0.04 +0.22% 16.7422.51329000106.11%1.67B
a ARE Holdings 5857.TSE 25.42 25.45 24.37 1.26 +5.22% 10.5125.421.10M112.75%1.95B
y Yulon Finance 9941.TW 2.47 2.5 2.46 -0.01 -0.40% 2.474.801.10M66.43%1.42B
c Chudenko 1941.TSE 30.69 30.75 30.08 1.02 +3.44% 19.7230.6991800119.87%1.66B
k Kyoritsu Maintenance 9616.TSE 18.14 18.15 17.85 0.35 +1.97% 15.3725.65991100163.20%1.57B
s Ship Healthcare Holdings 3360.TSE 17.75 18.13 17.24 0.89 +5.28% 12.2517.75551600250.46%1.63B
h H2O Retailing 8242.TSE 15.33 15.41 14.95 0.47 +3.16% 12.2715.84643100196.15%1.80B
n Nipro 8086.TSE 9.25 9.44 9.18 0.05 +0.54% 8.2210.65812200170.20%1.51B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 40.33 40.6 39.44 1.44 +3.70% 25.8546.4730080288.96%1.81B
s ST Pharm 237690.KQ 105.82 110.39 102.06 5.90 +5.90% 45.88111.05329444118.25%1.97B
y Youngone Holdings 009970.KO 146.97 152.43 142.86 5.63 +3.98% 54.66148.5824822136.55%1.71B
h Hanall Biopharma 009420.KO 35.34 36.5 34.79 2.10 +6.32% 16.6838.0433542654.48%1.79B
d DAIHEN 6622.TSE 84.37 85.78 81.18 6.11 +7.81% 34.2884.37291300146.84%2.02B
t Taiwan Secom 9917.TW 3.33 3.34 3.31 0.02 +0.60% 3.224.63696490122.57%1.48B
e Eternal Materials 1717.TW 1.73 1.79 1.73 0.02 +1.17% 0.722.2316.14M28.75%2.03B
w Wistron NeWeb 6285.TW 5.48 6.02 5.46 -0.04 -0.72% 3.076.5737.88M141.26%2.65B
m Mizuno 8022.TSE 23.41 23.73 22.99 0.42 +1.83% 14.8869.48386600153.37%1.80B
s Sanyang Motor 2206.TW 1.93 1.93 1.9 0.01 +0.52% 1.872.4074454080.44%1.50B
a Aerospace Industrial Development Corp. 2634.TW 1.64 1.67 1.64 0.01 +0.61% 1.282.223.75M28.15%1.55B
c C.Uyemura & 4966.TSE 122.50 125.38 117.26 2.54 +2.12% 57.53122.50109400251.30%1.98B
d Denka 4061.TSE 18.75 20.36 18.75 -1.08 -5.45% 12.2320.082.24M278.87%1.62B
f Ferrotec Holdings 6890.TSE 37.87 38.96 37.75 0.37 +0.99% 13.6043.9159800092.42%1.77B
a Ain Holdings 9627.TSE 40.85 41.69 40.64 0.07 +0.17% 26.7147.407070059.25%1.43B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2617.33M132.82%1.49B
e E-MART 139480.KO 73.41 79.57 73 3.80 +5.46% 40.6873.41763834262.73%1.97B
j JSL Construction & Development 2540.TW 1.48 1.48 1.46 0.02 +1.37% 1.446.6039108446.18%1.40B
s Shinsegae 004170.KO 242.66 245.4 218.74 18.22 +8.12% 88.02242.66132753164.20%2.13B
t Taiwan Fertilizer 1722.TW 1.45 1.46 1.45 0.00 0.00% 1.391.971.53M61.79%1.42B
p POYA International 5904.TWO 13.82 13.82 13.43 0.36 +2.67% 12.5217.55418232156.16%1.47B
o OCI Holdings 010060.KO 105.95 111.63 101.71 3.03 +2.94% 38.38105.95464207187.93%1.98B
t Tung Ho Steel Enterprise 2006.TW 2.26 2.27 2.24 0.02 +0.89% 1.812.521.39M80.84%1.65B
s Starts 8850.TSE 32.25 32.45 31.68 0.70 +2.22% 21.5735.2697900150.11%1.55B
h Hanon Systems 018880.KO 2.65 2.68 2.61 0.09 +3.52% 1.933.3310.33M82.07%2.72B
s SINBON Electronics 3023.TW 7.44 7.68 7.4 -0.11 -1.46% 5.669.741.45M60.27%1.79B
c Cheil Worldwide 030000.KO 14.56 14.63 14.22 0.43 +3.04% 11.5016.2244679098.25%1.47B
n Nihon M&A Center Holdings 2127.TSE 4.64 4.73 4.6 -0.01 -0.22% 3.365.492.55M133.42%1.47B
l LuxNet 4979.TWO 10.72 10.88 10.13 0.67 +6.67% 3.2310.7236.80M143.49%1.51B
j Johnson Health Tech 1736.TW 4.35 4.48 4.34 -0.07 -1.58% 3.646.6142700658.30%1.32B
n Nohmi Bosai 6744.TSE 24.81 25.13 24.69 0.42 +1.72% 13.7128.44108300151.31%1.46B
t Tsubakimoto Chain 6371.TSE 16.37 16.48 15.96 0.62 +3.94% 10.7716.37284800157.53%1.60B
a Aichi Financial Group 7389.TSE 38.83 38.96 38.07 1.26 +3.35% 14.6138.83125100101.52%1.91B
n Nishimatsu Construction 1820.TSE 40.03 40.39 39.66 0.75 +1.91% 29.9040.03165700161.75%1.58B
u Universal Microwave Technology 3491.TWO 41.01 42.12 39.75 1.39 +3.51% 8.5743.7356599530.12%2.77B
t The San-in Godo Bank 8381.TSE 11.11 11.13 10.9 0.37 +3.45% 6.8611.11764600177.16%1.68B
t Test Research 3030.TW 5.91 6 5.84 0.15 +2.60% 2.557.041.78M50.58%1.40B
f Fuso Chemical 4368.TSE 52.69 53.46 49.24 3.41 +6.92% 20.3852.69478200232.60%1.86B
e EDION 2730.TSE 13.92 13.95 13.73 0.26 +1.90% 11.1914.96384400129.41%1.47B
h Himax Technologies HIMX 7.91 7.96 7.6 0.32 +4.22% 5.1412.8591662496.00%1.38B
m Morinaga&Co 2201.TSE 17.60 17.97 17.57 -0.10 -0.56% 15.9320.77309600107.07%1.48B
g Grand Process Technology 3131.TWO 49.72 51.31 49.56 0.94 +1.93% 23.2466.3333733935.70%1.43B
o Okumura 1833.TSE 45.60 45.67 44.96 1.22 +2.75% 24.2145.60142500118.28%1.63B
h Hino Motors 7205.TSE 3.05 3.08 2.99 0.10 +3.39% 2.283.933.61M84.37%1.75B
g Goldsun Building Materials 2504.TW 1.11 1.13 1.11 0.00 0.00% 1.071.7880758734.91%1.31B
h HYUNDAI MOVEX 319400.KQ 20.64 22.01 20.2 -0.51 -2.41% 1.9031.552.82M27.91%2.26B
p Pan Ocean 028670.KO 3.41 3.48 3.33 0.08 +2.40% 2.073.452.84M96.01%1.82B
l Life 8194.TSE 17.28 17.34 16.98 0.41 +2.43% 10.3817.5424620097.18%1.49B
t TKC 9746.TSE 26.47 26.67 26.19 0.43 +1.65% 22.9631.2194000137.15%1.36B
h HannStar Board 5469.TW 3.02 3.09 3.01 0.07 +2.37% 1.183.554.41M54.81%1.45B
f Faraday Technology 3035.TW 4.97 5.11 4.96 -0.08 -1.58% 4.899.503.04M83.40%1.30B
l Lotte Shopping 023530.KO 67.54 68.36 66.1 1.47 +2.22% 35.5167.54161967145.00%1.91B
s SK IE Technology 361610.KO 17.70 17.91 17.23 1.11 +6.69% 13.1328.3119721989.81%1.45B
a AMOREPACIFIC Group 002790.KO 23.89 24.57 21.5 3.15 +15.19% 12.8124.551.04M516.46%1.82B
a Aica Kogyo 4206.TSE 24.05 24.24 23.89 0.14 +0.59% 20.3026.36243300130.40%1.51B
s Senshu Ikeda Holdings 8714.TSE 5.91 5.91 5.75 0.22 +3.87% 2.115.911.67M132.81%1.64B
m Matsui Securities 8628.TSE 5.97 6.04 5.95 0.13 +2.23% 4.626.031.12M133.38%1.54B
t TOA 1885.TSE 26.83 27.53 23.95 2.98 +12.49% 6.0526.832.85M301.18%2.08B
o Okuma 6103.TSE 28.23 29.32 27.97 0.69 +2.51% 18.1828.2348940091.56%1.71B
k Korean Reinsurance 003690.KO 8.63 8.72 8.33 0.31 +3.73% 4.988.63715802137.27%1.52B
s Sansan 4443.TSE 7.52 7.66 7.39 0.20 +2.73% 7.3216.982.03M146.91%951.89M
c Chugoku Marine Paints 4617.TSE 25.93 26.79 25.77 -0.08 -0.31% 11.9230.73543000151.48%1.29B
w Wacoal Holdings 3591.TSE 29.40 29.45 29.05 0.52 +1.80% 27.4940.889240080.05%1.45B
s Seria 2782.TSE 26.83 26.98 25.8 0.53 +2.02% 16.1226.83297400124.68%1.68B
d DCM Holdings 3050.TSE 10.77 10.79 10.71 0.05 +0.47% 8.8510.9925760081.12%1.44B
s SK Gas 018670.KO 152.09 155.85 152.09 1.22 +0.81% 123.13214.351171186.31%1.37B
s Sunonwealth Electric Machine Industry 2421.TW 4.66 4.78 4.62 0.02 +0.43% 2.026.072.05M85.19%1.27B
t TS TECH 7313.TSE 12.47 12.79 12.42 -0.13 -1.03% 9.9913.14489900179.08%1.47B
o Okamura 7994.TSE 16.24 16.41 15.89 0.72 +4.64% 11.8016.83410600240.11%1.54B
t Taiwan Speciality Chemicals 4772.TWO 9.61 9.93 9.52 0.01 +0.10% 4.7811.891.57M50.48%1.33B
h HYUNDAI WIA 011210.KO 56.87 57.35 55.64 1.56 +2.82% 25.5263.7817680336.84%1.51B
n NEXTAGE 3186.TSE 21.94 21.94 21.49 0.29 +1.34% 8.3223.2424470041.82%1.71B
s Soulbrain 357780.KQ 293.25 295.3 283.34 16.02 +5.78% 109.08338.936466086.11%2.25B
h Hokkaido Electric Power 9509.TSE 6.91 7.24 6.85 -0.19 -2.68% 4.338.326.06M170.61%1.42B
c Create SD Holdings 3148.TSE 21.27 21.33 21.14 0.13 +0.61% 17.3424.217120097.36%1.37B
y YFY 1907.TW 0.83 0.83 0.82 0.02 +2.47% 0.701.041.78M152.01%1.38B
i Itochu Enex 8133.TSE 12.36 12.45 12.31 0.12 +0.98% 9.6114.1010020092.32%1.40B
t The Bank of Nagoya 8522.TSE 37.56 37.75 35.58 1.97 +5.54% 11.7737.56397600210.13%1.85B
p PeptiDream 4587.TSE 9.71 10.11 9.71 0.05 +0.52% 9.4019.9555610080.79%1.26B
d Daewoong pharmaceutical 069620.KO 115.38 115.52 109.37 4.15 +3.73% 76.68131.002734773.81%1.33B
g Glory 6457.TSE 25.92 26.42 25.59 -0.43 -1.63% 14.8827.18310500250.90%1.39B
t Taiwan FamilyMart 5903.TWO 6.18 6.18 6.14 0.04 +0.65% 5.627.1372507123.83%1.38B
f FP 7947.TSE 17.60 17.7 17.44 0.16 +0.92% 15.9122.61299800149.28%1.42B
s SL 005850.KO 36.50 36.64 35.82 1.42 +4.05% 18.7244.1111127926.78%1.68B
i Izumi 8273.TSE 19.99 20.15 19.99 0.06 +0.30% 18.4525.7111460086.40%1.41B
g Great Wall Enterprise 1210.TW 1.61 1.62 1.61 0.00 0.00% 1.542.281.88M134.69%1.34B
n Nishi-Nippon Railroad 9031.TSE 19.09 19.19 18.9 0.39 +2.09% 13.3319.09218500136.25%1.44B
l Leopalace21 8848.TSE 4.52 4.66 4.5 -0.05 -1.09% 3.185.321.98M174.85%1.45B
f Fukuda Denshi 6960.TSE 55.57 55.95 54.48 0.87 +1.59% 39.7758.922350048.11%1.54B
t The Kiyo Bank 8370.TSE 26.76 27.02 26.44 0.75 +2.88% 11.4326.76177700121.15%1.71B
t Taikisha 1979.TSE 24.49 24.69 23.82 1.15 +4.93% 13.8324.49225600201.75%1.54B
t Tokai Carbon 5301.TSE 7.07 7.24 7.07 0.02 +0.28% 5.347.282.30M141.12%1.51B
h Hyosung Corp. 004800.KO 103.49 103.49 97 8.13 +8.53% 30.54113.573640764.23%1.73B
h Hyundai Department Store 069960.KO 68.70 71.5 67.74 0.65 +0.96% 29.6470.05132753114.98%1.49B
s Shiny Chemical Industrial 1773.TW 4.62 4.69 4.45 0.23 +5.24% 3.415.731.13M71.50%1.39B
u Ushio 6925.TSE 18.99 18.99 18.02 0.52 +2.82% 10.7218.99639000150.72%1.53B
e EXEDY 7278.TSE 37.11 37.56 36.98 0.31 +0.84% 19.6737.78191600152.97%1.36B
c Chang Wah Technology 6548.TWO 1.54 1.61 1.53 -0.02 -1.28% 0.881.954.55M31.31%1.42B
n Nisshinbo Holdings 3105.TSE 11.10 11.2 11 0.27 +2.49% 5.1811.10988100116.38%1.73B
i ITEQ 6213.TW 3.74 3.8 3.66 0.11 +3.03% 1.464.499.69M91.05%1.36B
c CKD 6407.TSE 28.26 28.71 27.97 1.07 +3.94% 11.5028.2636090066.67%1.89B
h HJ Shipbuilding & Construction Co. 097230.KO 16.37 16.58 16.1 0.47 +2.96% 1.5923.9449154230.48%1.48B
h Hokuriku Electric Power Company 9505.TSE 6.41 6.54 6.35 -0.03 -0.47% 4.646.98882500108.46%1.34B
d Doosan Fuel Cell 336260.KO 24.61 24.92 24.1 0.60 +2.50% 8.6430.7539078654.54%1.61B
c CJ Logistics 000120.KO 80.04 82.03 76.22 5.93 +8.00% 53.5680.04302335310.06%1.60B
d Dongjin Semichem 005290.KQ 36.37 36.84 35.48 1.36 +3.88% 14.0738.8558029861.23%1.87B
h HTC 2498.TW 1.42 1.5 1.42 0.00 0.00% 0.962.438.72M111.10%1.17B
t The Keiyo Bank 8544.TSE 13.64 13.94 12.9 0.73 +5.65% 4.4313.641.87M467.46%1.65B
l LOTTE Corp. 004990.KO 22.11 22.35 21.67 0.99 +4.69% 13.6725.67412354138.10%1.57B
n Nippn 2001.TSE 17.80 17.89 17.55 0.28 +1.60% 13.5217.80371700131.45%1.50B
h Heiwa 6412.TSE 12.80 13.04 12.8 -0.07 -0.54% 12.5316.58342000119.34%1.26B
e Evergreen Steel 2211.TW 3.29 3.34 3.28 0.01 +0.30% 2.223.9567909255.68%1.37B
i Inabata & 8098.TSE 25.52 25.64 25.23 0.37 +1.47% 19.0125.5892500107.15%1.36B
d Duskin 4665.TSE 27.50 27.86 27.06 -0.05 -0.18% 22.6528.52253500273.26%1.29B
m MEGMILK SNOW BRAND 2270.TSE 22.19 22.29 21.88 0.10 +0.45% 16.2822.30417400240.87%1.37B
c Chipbond Technology 6147.TWO 1.68 1.71 1.68 0.01 +0.60% 1.632.221.57M42.17%1.25B
k KYB 7242.TSE 30.40 30.94 30.21 0.15 +0.50% 14.5430.57142300151.68%1.36B
d Dongwon Industries 006040.KO 29.46 29.67 29.02 1.09 +3.84% 21.9938.7990665114.64%1.30B
c Cosmax 192820.KO 141.84 142.86 135.55 6.84 +5.07% 88.81207.04104788111.20%1.61B
l Lotte Tour Development 032350.KO 18.15 18.76 17.53 0.37 +2.08% 5.1318.15871189103.22%1.44B
y Yoshinoya Holdings 9861.TSE 19.79 19.9 19.65 0.17 +0.87% 18.1924.3643370080.96%1.28B
k Kato Sangyo 9869.TSE 43.18 43.69 41.2 1.86 +4.50% 26.3243.4296500247.20%1.33B
t Token 1766.TSE 97.59 98.17 96.7 1.19 +1.23% 67.84101.581040084.94%1.31B
m Mitani 8066.TSE 16.57 16.57 16.11 0.65 +4.08% 10.8216.5726200150.00%1.42B
s Shin Zu Shing 3376.TW 6.30 6.49 6.3 0.03 +0.48% 5.199.082.01M32.00%1.23B
s Solar Applied Materials Technology 1785.TWO 1.88 1.91 1.87 0.04 +2.17% 1.422.234.17M34.26%1.12B
y Yodogawa Steel Works 5451.TSE 9.21 9.31 9.11 0.09 +0.99% 7.5741.99298600124.48%1.33B
p Paramount Bed Holdings 7817.TSE 22.47 6386.92 6386.92 -0.12 -0.53% 15.0424.85370600348.44%358.38B
n Nippon Soda 4041.TSE 24.65 24.97 24.56 0.26 +1.07% 16.0324.65124900131.18%1.34B
d DTS 9682.TSE 7.34 7.49 7.1 -0.13 -1.74% 5.799.06856100230.12%1.17B
e Ennoconn 6414.TW 8.99 9.09 8.96 0.13 +1.47% 6.5710.6944513853.78%1.24B
e Elite Advanced Laser 3450.TW 7.74 7.85 7.63 0.12 +1.57% 4.2810.325.83M64.78%1.13B
t The Ogaki Kyoritsu Bank 8361.TSE 40.37 40.43 39.09 1.47 +3.78% 11.7140.3721390099.85%1.68B
g GC Biopharma 006280.KO 115.80 118.19 113.88 3.89 +3.48% 76.33130.196347775.11%1.32B
b BGF Retail 282330.KO 84.28 86.47 83.46 0.91 +1.09% 68.1895.5458008106.34%1.46B
n NTN 6472.TSE 2.63 2.73 2.63 0.05 +1.94% 1.342.636.17M177.76%1.56B
n Noritsu Koki 7744.TSE 14.75 14.89 14.53 0.35 +2.43% 9.9333.4932930087.91%1.54B
j JACCS 8584.TSE 27.53 27.78 27.46 0.34 +1.25% 21.7030.25107900108.02%1.23B
s Supreme Electronics 8112.TW 2.30 2.32 2.26 0.11 +5.02% 1.272.6912.46M32.43%1.20B
s SeAH Besteel Holdings Corp. 001430.KO 57.69 59.26 56.39 0.61 +1.07% 10.2362.0231319257.73%2.07B
s Sun Corporation 6736.TSE 53.59 54.35 52.37 2.78 +5.47% 35.4979.3076900185.90%1.15B
n Nippon Densetsu Kogyo 1950.TSE 27.62 28.01 27.3 0.11 +0.40% 11.5227.62185200159.12%1.61B
p Pigeon 7956.TSE 10.55 10.67 10.48 -0.01 -0.09% 8.7613.1176780074.79%1.26B
a Asia Optical 3019.TW 4.62 4.8 4.62 0.04 +0.87% 3.186.399.54M80.27%1.29B
k Kissei Pharmaceutical 4547.TSE 29.16 29.38 29.03 0.32 +1.11% 22.0230.9366600102.04%1.21B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.80 4.8 4.64 0.16 +3.45% 2.754.9399536687.35%1.41B
h H.U. Group Holdings 4544.TSE 20.90 21.26 20.1 0.44 +2.15% 15.7026.32512500242.16%1.19B
c Chiyoda 6366.TSE 9.92 10.21 8.9 1.17 +13.37% 1.859.9216.90M209.54%2.57B
a Arcadyan Technology 3596.TW 5.80 5.84 5.67 0.15 +2.65% 4.198.171.21M124.43%1.28B
p President Securities 2855.TW 0.92 0.93 0.91 0.02 +2.22% 0.610.964.73M71.34%1.47B
t Takara Standard 7981.TSE 19.64 19.77 19.29 0.44 +2.29% 10.1919.64112500125.34%1.28B
t The Hyakujushi Bank 8386.TSE 61.95 62.21 60.48 1.84 +3.06% 16.2761.9510850092.50%1.76B
a APR Co. 278470.KO 181.83 185.59 177.73 7.12 +4.08% 28.66194.8537267459.52%1.39B
y Yurtec 1934.TSE 18.49 18.62 18.2 0.38 +2.10% 9.0819.24223000161.83%1.27B
n Nan Pao Resins Chemical 4766.TW 9.88 9.91 9.75 0.16 +1.65% 8.5514.2914875742.56%1.19B
o OSG 6136.TSE 17.41 17.51 17.28 0.45 +2.65% 10.1817.41343100102.21%1.43B
x Xintec 3374.TWO 5.13 5.15 5 0.22 +4.48% 3.408.751.72M19.35%1.39B
t The Nanto Bank 8367.TSE 47.33 47.39 46.18 1.55 +3.39% 19.3547.33114500112.82%1.49B
c Century Wind Power 2072.TWO 9.41 9.61 9.39 -0.01 -0.11% 4.7812.47227691130.17%1.32B
a Aichi Steel 5482.TSE 21.27 21.56 21.08 0.23 +1.09% 13.4361.82270900118.24%1.36B
c Colowide 7616.TSE 11.55 11.74 11.51 -0.10 -0.86% 10.3114.3042060099.08%1.23B
m MTG 7806.TSE 27.08 27.27 26.54 0.50 +1.88% 9.5134.3811890079.05%1.06B
t Takuma 6013.TSE 16.66 16.78 16.57 0.27 +1.65% 10.2016.66165600130.27%1.25B
c CS Wind 112610.KO 29.46 29.77 28.47 1.29 +4.58% 20.6153.32332011123.63%1.22B
h Hotai Finance 6592.TW 1.93 1.95 1.92 0.03 +1.58% 1.863.171.12M63.91%1.20B
p Pacific Industrial 7250.TSE 19.29 19.35 19.26 0.06 +0.31% 7.5521.665750088.50%1.10B
f Fuji 8278.TSE 13.74 13.88 13.74 -0.07 -0.51% 12.6215.4415460092.98%1.19B
h Huaku Development 2548.TW 3.36 3.39 3.34 0.03 +0.90% 2.884.6450459067.05%1.07B
s Sakata Seed 1377.TSE 26.51 26.51 26.25 0.31 +1.18% 21.1228.169790054.25%1.15B
k Kaga Electronics 8154.TSE 25.23 25.39 24.91 0.59 +2.39% 15.3025.37118500123.50%1.20B
s Shinkong Insurance 2850.TW 3.58 3.61 3.58 -0.02 -0.56% 2.853.9618706473.87%1.13B
m Monex Group 8698.TSE 4.57 4.62 4.54 0.07 +1.56% 4.007.832.61M126.41%1.15B
h HD Hyundai Construction Equipment 267270.KO 84.42 87.02 80.66 -0.52 -0.61% 34.6693.97785231152.43%4.05B
s Systena 2317.TSE 2.78 2.87 2.75 0.01 +0.36% 2.193.582.69M235.85%993.12M
s SAN-A 2659.TSE 19.19 19.48 19.16 0.06 +0.31% 16.3321.39245700142.48%1.19B
f Formosa Sumco Technology 3532.TW 4.35 4.43 4.28 0.15 +3.57% 1.904.932.20M30.26%1.69B
c Chicony Power Technology 6412.TW 2.85 3.07 2.85 -0.14 -4.68% 2.544.524.28M195.69%1.14B
s Sangetsu 8130.TSE 20.76 20.92 20.69 0.10 +0.48% 17.9221.58129400115.94%1.22B
s SPG Co. 058610.KQ 94.33 101.17 91.67 1.63 +1.76% 12.47110.4849747932.29%1.97B
h Hokkoku Financial Holdings 7381.TSE 6.17 6.24 6.02 0.17 +2.83% 1.976.2069190070.39%1.39B
o Orient 8585.TSE 7.39 7.49 7.38 0.07 +0.96% 4.577.3943170097.11%1.27B
a ARCS 9948.TSE 23.34 23.54 23.18 0.23 +1.00% 15.9023.34265300257.43%1.26B
p Pilot 7846.TSE 32.57 32.62 31.88 0.79 +2.49% 25.6033.1510850078.07%1.22B
s SIMMTECH 222800.KQ 37.19 38.14 36.43 1.16 +3.22% 6.9645.6851157644.47%1.27B
k Kumho Tire 073240.KO 4.72 4.92 4.38 0.47 +11.06% 2.784.724.70M614.97%1.36B
i Ichigo 2337.TSE 2.80 2.83 2.79 0.06 +2.19% 2.163.0186110077.46%1.16B
g GS Retail 007070.KO 14.35 14.87 14.15 0.18 +1.27% 9.3121.45394789213.90%1.20B
m Mixi 2121.TSE 16.87 17.04 16.74 0.21 +1.26% 16.6624.8426600098.67%1.12B
a AcBel Polytech 6282.TW 1.54 1.57 1.5 0.06 +4.05% 0.672.0223.82M27.71%1.32B
d Daou Technology 023590.KO 35.07 35.89 32.16 3.84 +12.30% 11.9637.60228650200.54%1.51B
g Giant Manufacturing 9921.TW 2.77 2.81 2.74 0.01 +0.36% 2.767.541.52M78.13%1.09B
r Ricoh Leasing 8566.TSE 38.96 39.02 38.32 1.26 +3.34% 31.8840.5459600173.16%1.20B
t Toenec 1946.TSE 13.87 14.14 13.82 0.28 +2.06% 5.5414.06293600114.77%1.29B
g GS Engineering & Construction 006360.KO 13.88 14.01 13.34 0.86 +6.61% 10.3817.581.66M213.68%1.18B
p Primax Electronics 4915.TW 2.55 2.63 2.55 0.00 0.00% 1.843.085.44M176.60%1.20B
f F.C.C. 7296.TSE 23.95 24.43 23.95 0.07 +0.29% 14.6724.98112300121.48%1.16B
e Eugene Technology 084370.KQ 72.73 73.69 70.2 3.39 +4.89% 21.0177.0118389448.96%1.62B
d Dynamic Holding 3715.TW 4.54 4.78 4.54 0.06 +1.34% 1.064.9919.93M45.69%1.29B
s Seiren 3569.TSE 21.27 22.23 20.85 -0.41 -1.89% 14.1221.68305700163.94%1.25B
t Towa Pharmaceutical 4553.TSE 23.54 23.82 23.44 0.39 +1.68% 16.2424.03115200114.83%1.16B
f freee K.K. 4478.TSE 14.75 14.91 14.63 0.19 +1.30% 14.5428.95590700117.54%878.57M
t Tokai Carbon Korea 064760.KQ 150.38 151.07 143.89 7.68 +5.38% 46.20165.136739666.03%1.76B
c Cleanaway Company 8422.TW 1.03 1.11 1.03 -0.07 -6.36% 0.678.0263.08M53.06%1.17B
i Information Services International-Dentsu 4812.TSE 13.65 13.66 13.33 0.25 +1.87% 13.4051.77659200143.73%887.98M
h Hotel Shilla 008770.KO 33.97 34.38 33.36 0.56 +1.68% 24.5040.55373153124.33%1.26B
t Taiwan Hon Chuan Enterprise 9939.TW 3.77 3.8 3.74 0.01 +0.27% 3.695.4978742174.47%1.11B
v Valor Holdings 9956.TSE 23.28 23.5 23.12 0.39 +1.70% 13.2623.28121600114.27%1.23B
t Torii Pharmaceutical 4551.TSE 40.43 40.49 40.43 0.12 +0.30% 24.4744.40189000.00%1.14B
f Feng Hsin Steel 2015.TW 2.06 2.07 2.05 0.01 +0.49% 1.682.6920590273.11%1.20B
d Daxin Materials 5234.TW 11.35 11.48 11.04 0.35 +3.18% 3.8213.981.04M79.46%1.17B
f FuSheng Precision 6670.TW 8.65 8.84 8.58 -0.02 -0.23% 7.4112.4415022940.21%1.21B
u United Super Markets Holdings 3222.TSE 6.18 6.25 6.16 -0.01 -0.16% 4.627.08462100120.61%1.21B
j JVCKENWOOD 6632.TSE 7.92 8.18 7.82 -0.01 -0.13% 6.4411.811.13M124.61%1.17B
t Toagosei 4045.TSE 11.92 12.01 11.83 0.18 +1.53% 8.5111.9217900064.05%1.28B
n Nittetsu Mining 1515.TSE 24.94 25.9 24.65 -0.21 -0.83% 5.1925.412.45M153.55%1.96B
f Fujimi 5384.TSE 18.98 19.14 18.7 0.69 +3.77% 10.8118.98484500130.82%1.41B
r Raysum 8890.TSE 39.25 37.62 37.62 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 11.52 11.68 11.36 0.17 +1.50% 10.8316.44402300195.28%1.02B
y Yulon Motor Company 2201.TW 0.97 1 0.97 0.00 0.00% 0.951.902.66M64.86%1.03B
d Daiichikosho 7458.TSE 10.83 10.98 10.81 0.00 0.00% 10.0512.83332000135.75%1.12B
a All Ring Tech 6187.TWO 12.32 12.49 12 0.67 +5.75% 6.1016.882.77M130.11%1.19B
a Asiana Airlines 020560.KO 5.24 5.26 5.19 0.10 +1.95% 5.147.87161286110.17%1.08B
k Konoike Transport 9025.TSE 21.84 22.03 21.78 0.25 +1.16% 15.7423.4969500100.01%1.16B
t The Awa Bank 8388.TSE 37.62 37.81 36.47 1.58 +4.38% 15.5637.62138000167.54%1.49B
t Tokai Tokyo Financial Holdings 8616.TSE 4.88 4.98 4.85 0.08 +1.67% 2.784.88939000104.71%1.22B
a AS ONE 7476.TSE 15.10 15.2 15 0.30 +2.03% 14.8021.0911330081.90%1.08B
o Oki Electric Industry 6703.TSE 16.64 16.82 16.03 1.03 +6.60% 5.4116.641.79M268.33%1.44B
l Lotte Energy Materials 020150.KO 30.93 32.98 30.42 -0.64 -2.03% 13.7033.3752586194.82%1.62B
c Century Iron and Steel Industrial 9958.TW 3.93 4.07 3.93 -0.03 -0.76% 3.938.481.35M84.91%969.60M
p Pressance 3254.TSE 15.81 15.26 15.21 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.24 27.46 26.83 0.21 +0.78% 20.7530.19241200129.97%1.05B
g Gudeng Precision Industrial Co. 3680.TWO 12.91 13.25 12.83 0.50 +4.03% 9.3518.711.15M40.46%1.24B
d DL E&C 375500.KO 33.02 34.79 31.68 2.33 +7.59% 20.8042.90980792281.03%1.27B
j Japan Aviation Electronics Industry 6807.TSE 16.55 16.78 16.49 0.29 +1.78% 14.7019.04242100113.65%1.12B
b Brighton-Best International (Taiwan) 8415.TWO 1.09 1.1 1.08 0.02 +1.87% 0.971.22352655111.96%1.10B
j JAC Recruitment 2124.TSE 6.35 6.48 6.34 -0.10 -1.55% 4.257.8622340086.19%1.01B
d Daewoo Engineering & Construction 047040.KO 3.94 4.03 3.73 0.18 +4.79% 2.013.949.56M140.30%1.62B
e ELAN Microelectronics 2458.TW 3.74 3.77 3.72 0.05 +1.36% 3.084.9764565634.25%1.07B
a ARIAKE JAPAN 2815.TSE 37.36 37.56 36.47 0.62 +1.69% 31.1646.1989100116.49%1.19B
o Ohsho Food Service 9936.TSE 20.41 20.44 20.18 0.16 +0.79% 16.8426.8010280095.85%1.07B
m Machvision 3563.TW 15.72 16.06 15.41 0.31 +2.01% 9.9420.891.02M95.81%1.01B
k Kinpo Electronics 2312.TW 0.77 0.79 0.76 0.00 0.00% 0.491.1222.30M30.73%1.16B
m Musashi Seimitsu Industry 7220.TSE 16.02 16.98 15.92 -2.71 -14.47% 12.4326.934.98M584.25%1.05B
f Fuji Seal International 7864.TSE 21.33 21.49 21.14 0.54 +2.60% 14.7321.33170100202.42%1.14B
c Coretronic 5371.TWO 2.66 2.73 2.65 0.06 +2.31% 1.654.324.34M27.62%1.04B
t Tamron 7740.TSE 6.34 6.58 6.22 -0.20 -3.06% 5.9333.221.76M467.59%1.02B
t Toyo Ink SC Holdings 4634.TSE 24.88 24.91 24.59 0.43 +1.76% 17.7927.7497200112.22%1.20B
t Tosei 8923.TSE 10.38 10.53 10.26 0.24 +2.37% 6.8511.5718670071.34%1.01B
i ISC 095340.KQ 120.17 120.51 109.23 8.80 +7.90% 29.50120.17372851134.40%1.67B
s Sanyo Special Steel 5481.TSE 19.54 17.58 17.51 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 50.86 51.95 49.76 2.70 +5.61% 27.4282.8720081771.00%1.38B
j Japan Securities Finance 8511.TSE 14.13 14.35 14.05 0.19 +1.36% 10.3514.52221900153.99%1.15B
n Nakanishi 7716.TSE 14.45 14.54 14.31 0.23 +1.62% 12.2518.8815990091.46%1.20B
t Toyo Construction 1890.TSE 11.24 6386.92 6386.92 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.82 9.86 9.82 0.03 +0.31% 7.1415.35186000118.28%1.05B
t The Nisshin OilliO Group 2602.TSE 37.43 38 36.47 0.75 +2.04% 30.6537.62145900238.78%1.17B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 74.15 74.79 73.51 0.35 +0.47% 61.74103.4684700154.47%1.02B
c ChipMOS Technologies 8150.TW 1.70 1.74 1.64 0.06 +3.66% 0.652.2719.63M35.55%1.18B
f Fukuyama Transporting 9075.TSE 30.59 31.1 30.4 0.19 +0.63% 22.2430.59105300139.82%1.13B
k Koh Young Technology 098460.KQ 23.10 23.24 22.59 0.76 +3.40% 5.3223.811.59M30.47%1.52B
l L&C Bio 290650.KQ 60.50 61.32 58.1 2.40 +4.13% 10.8464.7727993049.69%1.49B
h Hankuk Carbon 017960.KO 24.10 24.71 23.92 0.70 +2.99% 6.5827.0951276065.06%1.21B
k Komeri 8218.TSE 21.91 21.97 21.68 0.32 +1.48% 18.7626.4075400101.33%1.04B
t TOWA 6315.TSE 18.54 19.96 17.84 -0.51 -2.68% 7.0120.0313.94M270.23%1.39B
c China Motor 2204.TW 1.78 1.79 1.78 0.01 +0.56% 1.662.7947854047.34%985.38M
s Shin-Etsu Polymer 7970.TSE 13.33 13.41 13.13 0.29 +2.22% 8.8013.62158100104.43%1.07B
d Daiseki 9793.TSE 23.76 23.92 23.57 0.58 +2.50% 20.3127.92157000101.55%1.12B
t The Musashino Bank 8336.TSE 39.73 39.92 38.64 1.59 +4.17% 17.1039.73143100126.70%1.31B
f Financial Products Group 7148.TSE 13.55 14.06 13.53 -0.43 -3.08% 10.7819.791.14M115.22%1.13B
m Maruzen Showa Unyu 9068.TSE 56.14 56.84 54.86 2.21 +4.10% 31.3256.7650100140.27%1.10B
k Kanadevia Corp. 7004.TSE 6.97 7.16 6.94 0.10 +1.46% 5.307.901.41M197.15%1.17B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.13 5.37 5.07 0.08 +1.58% 1.336.2020.08M76.51%1.40B
l Lumosa Therapeutics 6535.TWO 5.75 6.13 5.64 -0.36 -5.89% 3.9412.06624715245.82%948.31M
j JAPAN MATERIAL 6055.TSE 11.05 11.25 10.77 0.59 +5.64% 6.6913.661.90M157.80%1.14B
t Trusco Nakayama 9830.TSE 16.75 16.75 16.47 0.42 +2.57% 11.5917.7810750093.41%1.10B
f Fujita Kanko 9722.TSE 16.56 16.7 16.25 0.31 +1.91% 15.1384.7724260068.27%992.35M
k Kolmar Korea 161890.KO 49.69 50.38 48.05 2.62 +5.57% 34.8279.63450322214.98%1.17B
n Nippon Light Metal Holdings 5703.TSE 19.51 19.58 18.98 0.85 +4.56% 8.8419.51542600170.93%1.20B
b Belc 9974.TSE 48.60 49.05 48.29 0.27 +0.56% 38.8952.7629500133.44%1.01B
n Noritake 5331.TSE 42.41 42.47 41.64 0.89 +2.14% 21.2242.4156800106.78%1.16B
t Totetsu Kogyo 1835.TSE 33.08 33.28 32.13 1.43 +4.52% 19.0333.08136600245.39%1.14B
n Noevir Holdings 4928.TSE 29.54 29.73 29.28 0.12 +0.41% 27.3338.04121900198.17%1.01B
o Open Up Group 2154.TSE 12.44 12.6 12.21 0.55 +4.63% 10.6114.73454100190.45%1.06B
p Park Systems 140860.KQ 176.70 180.46 172.94 10.50 +6.32% 124.43223.864099471.01%1.23B
k Kureha 4023.TSE 29.19 29.57 29.03 0.28 +0.97% 16.3829.19459800160.90%1.12B
n Nitto Kogyo 6651.TSE 27.78 27.91 27.5 0.81 +3.00% 17.8327.78124500188.66%1.05B
l Lifenet Insurance 7157.TSE 12.93 13.12 12.86 0.16 +1.25% 10.2317.8120750099.97%1.04B
o Orient Semiconductor Electronics 2329.TW 1.64 1.68 1.62 0.06 +3.80% 0.792.217.97M27.48%917.30M
y Yuanta Futures 6023.TWO 3.02 3.03 3 0.02 +0.67% 2.313.114497445.87%966.77M
d Daio Paper 3880.TSE 6.35 6.53 6.32 -0.07 -1.09% 4.946.64336800119.23%1.06B
l Lin BioScience 6696.TWO 12.97 13.49 12.7 0.36 +2.85% 2.7814.0965503588.78%1.02B
n Nihon Parkerizing 4095.TSE 9.94 10.02 9.83 0.19 +1.95% 7.189.94165300104.92%1.08B
f Far Eastern Department Stores 2903.TW 0.74 0.75 0.73 0.01 +1.37% 0.620.894.05M143.34%1.04B
p Phoenix Silicon International 8028.TW 5.26 5.37 5.26 0.11 +2.14% 2.766.522.26M24.34%915.16M
m MCJ 6670.TSE 14.68 14.91 14.11 2.34 +18.96% 7.9614.6810.49M1681.17%1.39B
e Evergreen International Storage & Transport 2607.TW 1.77 1.79 1.77 0.00 0.00% 0.802.3040201953.21%946.32M
s Seojin System 178320.KQ 24.37 24.57 23 1.38 +6.00% 11.3226.6988405483.70%1.37B
c Center Laboratories 4123.TWO 1.24 1.26 1.23 0.00 0.00% 0.931.591.46M47.84%912.65M
a AOKI Holdings 8214.TSE 11.43 11.69 11.35 -0.06 -0.52% 7.5312.58246300192.64%962.17M
c Chief Telecom 6561.TWO 9.94 10.12 9.93 -0.10 -1.00% 9.9416.818281243.43%775.26M
f Fukushima Galilei 6420.TSE 23.25 23.79 23.09 0.33 +1.44% 15.4425.6369400137.59%931.42M
c Chang Wah Electromaterials 8070.TW 1.37 1.4 1.37 0.01 +0.74% 0.942.171.42M30.91%966.05M
a ASROCK 3515.TW 6.89 6.94 6.78 0.10 +1.47% 4.2311.0336779756.13%851.03M
k Kaken Pharmaceutical 4521.TSE 26.73 26.98 26.57 0.46 +1.75% 23.1932.47270800177.02%1.01B
p Panjit International 2481.TW 2.72 2.87 2.72 -0.03 -1.09% 1.173.2210.93M44.55%1.04B
t Tokyotokeiba 9672.TSE 34.74 34.94 34.55 0.29 +0.84% 26.1338.364140049.84%927.40M
c Cosmo Advanced Materials & Technology 005070.KO 36.23 37.12 34.66 2.45 +7.25% 21.65100.78464320141.99%1.18B
t Tokyo Steel Manufacturing 5423.TSE 10.31 10.47 10.17 0.27 +2.69% 8.6814.23559800124.57%1.06B
q Qisda Corp. 2352.TW 0.79 0.81 0.79 0.00 0.00% 0.651.212.89M42.51%1.03B
k KITZ 6498.TSE 14.01 14.05 13.86 0.50 +3.70% 6.6014.01297800101.44%1.22B
t TOMONY Holdings 8600.TSE 6.16 6.18 6 0.23 +3.88% 2.556.16724700130.68%1.19B
t Totech 9960.TSE 27.24 27.34 26.83 0.88 +3.34% 13.9827.2483900121.96%1.12B
p PixArt Imaging 3227.TWO 5.87 6.02 5.86 -0.03 -0.51% 5.268.841.43M89.40%880.81M
g Genky DrugStores 9267.TSE 28.81 28.87 28.52 0.28 +0.98% 17.4835.126150048.23%875.55M
a Ai Holdings 3076.TSE 17.56 17.62 17.37 0.30 +1.74% 12.4519.04134400103.19%935.70M
h Hokuetsu 3865.TSE 6.11 6.12 6.02 0.14 +2.35% 5.2514.42258200124.75%1.03B
o Okasan Securities Group 8609.TSE 6.07 6.12 5.98 0.14 +2.36% 3.786.07481400125.54%1.22B
t Taiwan Puritic 6826.TWO 15.46 15.87 15.31 0.04 +0.26% 4.7824.9115914147.01%939.68M
h HK inno.N 195940.KQ 37.46 37.73 36.3 1.43 +3.97% 21.6939.9019860859.26%1.06B
h HDC Hyundai Development 294870.KO 14.97 15.69 14.42 0.73 +5.13% 10.9920.09736310242.78%954.20M
s SBS Holdings 2384.TSE 25.45 25.68 25.29 0.52 +2.09% 14.4025.7470000132.65%1.01B
i Iino Kaiun Kaisha 9119.TSE 10.43 10.49 10.23 0.27 +2.66% 6.0610.43445400181.87%1.10B
s Sk Kaken 4628.TSE 72.75 73 71.09 0.23 +0.32% 55.1972.82250053.96%981.37M
k Kanematsu 8020.TSE 13.96 14 13.62 0.54 +4.02% 11.5422.671.10M142.01%1.16B
f Foxsemicon Integrated Technology 3413.TW 9.33 9.45 9.14 0.44 +4.95% 6.4212.082.44M148.89%1.01B
b BuySell Technologies 7685.TSE 31.93 32.89 31.84 0.41 +1.30% 11.9532.7012140096.03%984.55M
h Heiwa Real Estate 8803.TSE 15.62 15.85 15.55 0.17 +1.10% 14.0034.32300600148.93%1.04B
s Sanyo Denki 6516.TSE 28.68 28.77 27.66 1.43 +5.25% 16.4928.6881900100.26%1.02B
c Canon Electronics 7739.TSE 23.18 23.18 23.15 0.10 +0.43% 13.8923.747420060.71%948.31M
n NOMURA 9716.TSE 9.08 9.1 8.88 0.29 +3.30% 4.939.08529400133.47%1.01B
t Taiwan Cogeneration 8926.TW 1.37 1.39 1.37 0.01 +0.74% 1.141.6450228145.01%1.00B
q Quanta Storage 6188.TWO 3.14 3.2 3.14 0.05 +1.62% 1.934.281.26M23.14%875.41M
t Ta Ya Electric Wire & Cable 1609.TW 1.20 1.22 1.19 0.01 +0.84% 0.881.763.18M23.10%938.54M
u Union Tool 6278.TSE 73.13 73.96 70.38 5.76 +8.55% 21.4373.1316680095.85%1.26B
e Enchem 348370.KQ 56.39 56.6 53.39 5.10 +9.94% 38.03161.4527300968.43%1.23B
r Riken Keiki 7734.TSE 21.65 22.03 21.56 0.51 +2.41% 14.9929.14111600136.99%994.80M
s Systex 6214.TW 3.45 3.55 3.42 -0.04 -1.15% 3.025.062.51M290.22%865.90M
m METAWATER 9551.TSE 23.09 23.38 22.71 0.55 +2.44% 11.2523.1213770090.72%1.01B
s STX Engine 077970.KO 21.63 22.18 21.43 0.65 +3.10% 11.0134.2124489061.49%868.39M
f First Hi-tec Enterprise 5439.TWO 9.79 10.02 9.34 0.65 +7.11% 2.6611.883.40M108.96%909.88M
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.25 0.00 0.00% 0.180.3211.52M53.80%956.55M
i Ichibanya 7630.TSE 5.84 5.89 5.83 -0.01 -0.17% 5.737.3530980088.82%931.72M
t transcosmos 9715.TSE 25.58 25.96 25.58 0.14 +0.55% 19.9525.8676600116.57%958.54M
r Raito Kogyo 1926.TSE 25.23 25.8 25.2 0.27 +1.08% 13.6325.23269900181.98%1.08B
k Kasumigaseki Capital 3498.TSE 45.35 47.01 45.28 -0.50 -1.09% 44.68134.6631380052.26%896.23M
t Toshiba Tec 6588.TSE 17.81 18.24 17.72 0.26 +1.48% 14.4225.54200900120.27%943.55M
l Longwell Company 6290.TWO 5.91 5.97 5.61 0.48 +8.84% 1.866.4216.20M379.90%955.22M
b BML 4694.TSE 26.31 26.67 25.9 0.55 +2.14% 17.4126.3163000119.25%986.30M
l Lian Hwa Foods 1231.TW 2.94 2.97 2.93 0.01 +0.34% 2.935.4318263656.53%877.17M
c CJ ENM 035760.KQ 49.69 50.04 47.85 0.92 +1.89% 35.2860.24122229121.65%1.03B
h Hogy Medical 3593.TSE 42.79 42.79 42.73 0.13 +0.30% 25.1943.823370025.93%922.59M
b Bunka Shutter 5930.TSE 13.25 13.27 12.91 0.36 +2.79% 10.8018.54171300175.75%932.19M
t Tigerair Taiwan 6757.TW 2.06 2.07 2.06 0.00 0.00% 1.653.5858476037.37%924.31M
v VIA Technologies 2388.TW 1.61 1.67 1.61 0.02 +1.26% 1.554.401.55M40.89%895.77M
j JUSUNG ENGINEERING 036930.KQ 35.48 35.55 33.22 3.43 +10.70% 16.5635.481.42M123.02%1.71B
n NS United Kaiun Kaisha 9110.TSE 47.01 48.09 46.62 0.02 +0.04% 23.1847.014500075.33%1.11B
m Mitani Sekisan 5273.TSE 50.58 50.65 48.73 2.19 +4.53% 31.0363.3613000187.95%888.42M
t Takasago International 4914.TSE 9.90 10.03 9.83 0.15 +1.54% 5.2310.9412240087.87%964.74M
i Inaba Denki Sangyo 9934.TSE 17.63 17.64 17.36 0.55 +3.22% 11.2117.63299000143.40%990.10M
m Mani 7730.TSE 10.24 10.33 10.1 0.24 +2.40% 7.4513.8628960087.05%1.01B
s Shin Nippon Air Technologies 1952.TSE 24.08 24.24 23.63 0.74 +3.17% 10.2824.08141800135.04%1.09B
i ITOCHU-SHOKUHIN 2692.TSE 75.37 76.64 75.17 -0.27 -0.36% 43.6679.5628400122.17%956.16M
h Heiwado 8276.TSE 19.35 19.58 19.32 -0.01 -0.05% 13.9621.03393200308.48%957.07M
i Imperial Hotel 9708.TSE 8.76 8.9 8.75 0.06 +0.69% 5.649.044230051.78%1.04B
o Ottogi 007310.KO 267.27 268.98 265.56 2.64 +1.00% 254.83332.37502879.57%919.24M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.541.30M54.85%892.10M
f Formosa Advanced Technologies 8131.TW 2.08 2.14 2.07 0.04 +1.96% 0.712.715.96M25.64%921.56M
y Yellow Hat 9882.TSE 10.60 10.64 10.51 0.09 +0.86% 8.5019.52200700120.18%917.67M
p PHC Holdings 6523.TSE 7.06 7.09 7.02 0.12 +1.73% 5.817.9314680065.92%893.66M
k Kurabo Industries 3106.TSE 67.51 68.15 61.57 6.45 +10.56% 29.7467.51140700261.15%1.12B
k Krosaki Harima 5352.TSE 26.86 26.86 26.83 0.12 +0.45% 14.0528.12127200114.85%904.47M
t Takamatsu Construction Group 1762.TSE 26.60 27.34 26.31 0.49 +1.88% 16.7526.9392600221.30%926.23M
t Ton Yi Industrial 9907.TW 0.56 0.57 0.56 0.00 0.00% 0.440.701.73M57.82%890.22M
h Hyundai G.F. Holdings 005440.KO 7.12 7.25 6.8 0.34 +5.01% 3.157.56305017144.28%1.11B
m Mega Union Technology 6944.TWO 14.51 13.78 13.57 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 28.58 29 28.49 0.09 +0.32% 15.8529.55348800179.61%928.04M
l Lotte Chilsung Beverage 005300.KO 97.54 100.83 91.87 6.20 +6.79% 68.85105.0564679187.57%905.10M
m Mitsui High-tec 6966.TSE 5.03 5.13 5.01 0.04 +0.80% 3.607.281.27M89.33%918.59M
t Tokyu Construction 1720.TSE 9.40 9.63 9.14 0.84 +9.81% 4.409.401.21M347.95%996.08M
t Tong Hsing Electronic Industries 6271.TW 4.85 4.97 4.73 0.19 +4.08% 2.554.978.96M130.35%1.01B
t Taiwan Surface Mounting Technology 6278.TW 3.07 3.1 3.05 0.03 +0.99% 2.483.941.65M91.25%897.34M
w Wah Lee Industrial Corp. 3010.TW 3.82 3.88 3.75 0.19 +5.23% 2.414.251.13M66.03%990.09M
y YG Entertainment 122870.KQ 50.79 51.13 48.81 3.04 +6.37% 22.4776.8630776791.77%941.97M
v Visual Photonics Epitaxy 2455.TW 5.48 5.59 5.3 0.29 +5.59% 2.565.8411.93M90.62%1.01B
s Studio Dragon 253450.KQ 32.20 32.26 31.07 1.38 +4.48% 25.4440.9610881867.37%967.75M
k KOMEDA Holdings 3543.TSE 18.36 18.36 18.25 0.17 +0.93% 16.8721.58359200125.07%835.40M
n Nissan Shatai 7222.TSE 6.55 6.73 6.55 -0.05 -0.76% 5.938.8372500135.83%887.62M
m MATSUDA SANGYO 7456.TSE 42.47 42.66 40.88 2.42 +6.04% 18.9242.47214500135.25%1.10B
c CTCI 9933.TW 0.97 0.99 0.97 -0.01 -1.02% 0.791.584.17M128.98%866.38M
g GungHo Online Entertainment 3765.TSE 16.68 16.91 16.65 0.26 +1.58% 15.1622.46228400110.33%906.14M
o Oscotec 039200.KQ 34.38 35.55 33.32 -1.24 -3.48% 15.1742.16555211112.82%966.23M
t Taihei Dengyo Kaisha 1968.TSE 16.50 16.69 16.08 1.04 +6.73% 8.9316.50384800278.07%1.04B
k Kanamoto 9678.TSE 25.13 25.32 24.78 0.68 +2.78% 17.5225.82111800107.70%872.74M
s Standard Foods 1227.TW 0.92 0.93 0.91 0.01 +1.10% 0.911.2858855275.37%831.46M
h HiteJinro 000080.KO 12.16 12.35 12.13 0.07 +0.58% 11.8916.6618213385.49%834.81M
r Run Long Construction 1808.TW 0.99 1.01 0.98 0.00 0.00% 0.894.2075738634.59%799.27M
s SK oceanplant 100090.KO 11.81 11.92 11.63 0.32 +2.79% 8.0121.7933897967.00%737.56M
d DN Automotive 007340.KO 19.14 19.34 18.18 1.19 +6.63% 12.0922.48198011129.94%990.71M
t TXC 3042.TW 2.77 2.79 2.75 0.02 +0.73% 2.293.7986855739.66%941.10M
s Shinkin Central Bank 8421.TSE 1235.87 1242.26 1233.31 8.24 +0.67% 1168.501757.2834396.93%875.27M
t The Toho Bank 8346.TSE 4.48 4.5 4.39 0.15 +3.46% 1.674.481.20M135.78%1.12B
n Nankang Rubber Tire 2101.TW 1.09 1.11 1.08 -0.01 -0.91% 0.901.701.26M90.08%794.77M
t Tsugami 6101.TSE 22.35 22.51 21.62 0.61 +2.81% 8.8822.35268800148.92%1.05B
c Cathay Real Estate Development 2501.TW 0.70 0.71 0.69 0.01 +1.45% 0.550.891.09M57.81%813.44M
n Nippon Paper Industries 3863.TSE 7.26 7.43 7.13 0.05 +0.69% 5.328.701.23M260.43%837.54M
g GNI Group 2160.TSE 15.90 16.16 15.72 0.10 +0.63% 10.2230.2389620063.70%883.80M
p Prima Meat Packers 2281.TSE 17.88 17.95 17.69 0.08 +0.45% 13.3518.488170063.06%898.55M
h Hanil Cement 300720.KO 12.17 12.26 11.99 0.22 +1.84% 8.7115.339084968.13%843.20M
t Tadano 6395.TSE 8.25 8.37 8.16 0.23 +2.87% 5.928.25541100140.70%1.04B
p P.S. Mitsubishi Construction 1871.TSE 21.33 21.78 20.6 0.95 +4.66% 6.3421.33228600169.94%997.40M
o ORION Holdings 001800.KO 15.41 15.65 15.21 0.42 +2.80% 10.1018.67126535102.34%927.27M
t Topoint Technology Co. 8021.TW 6.29 6.84 6.21 -0.06 -0.94% 0.657.6610.34M57.73%888.75M
s Scientech 3583.TW 10.13 10.23 10.09 0.33 +3.37% 6.2015.7039875946.45%814.16M
c Chenming Electronic Tech. Corp. 3013.TW 3.48 3.58 3.42 0.10 +2.96% 2.355.222.23M70.89%714.66M
a AZ-COM MARUWA Holdings 9090.TSE 5.96 6.13 5.96 -0.15 -2.45% 5.969.26634100265.84%802.58M
f Formosa Taffeta 1434.TW 0.56 0.57 0.55 0.02 +3.70% 0.450.685.58M135.22%945.81M
k Kolon Industries 120110.KO 42.79 43.61 39.17 5.05 +13.38% 17.8342.79606213169.44%1.18B
m Maeda Kosen 7821.TSE 12.64 12.65 12.51 0.17 +1.36% 9.8414.859880090.31%847.68M
a Adastria 2685.TSE 18.63 18.89 18.63 0.07 +0.38% 16.8926.5623430098.63%859.40M
t TOCALO 3433.TSE 17.28 17.49 17 0.22 +1.29% 9.6917.2824640094.95%1.03B
e EnTie Commercial Bank 2849.TW 0.42 0.42 0.42 0.01 +2.44% 0.370.4868397120.19%821.48M
o Oneness Biotech 4743.TWO 1.85 1.88 1.84 0.00 0.00% 1.565.082.10M47.34%883.36M
t TOKAI Holdings 3167.TSE 7.63 7.73 7.57 0.12 +1.60% 5.897.68423600129.25%930.03M
m MIRAE ASSET Life Insurance 085620.KO 6.00 6.32 5.97 -0.13 -2.12% 2.976.87172630176.42%783.10M
s San-Ai Obbli 8097.TSE 14.42 14.56 14.31 0.10 +0.70% 10.5314.846170087.36%898.49M
e Elecom 6750.TSE 10.77 10.9 10.74 0.23 +2.18% 9.0313.83165300116.86%822.73M
s Sapporo 2501.TSE 11.13 11.28 10.96 0.26 +2.39% 9.4360.441.83M85.47%867.98M
n Nishio Holdings 9699.TSE 29.57 29.57 28.52 1.43 +5.08% 22.7231.1578700191.22%820.98M
k Kakao Games 293490.KQ 10.75 10.85 10.6 0.30 +2.87% 8.8217.3118547954.64%881.27M
r RAIZNEXT 6379.TSE 16.96 17.18 16.9 0.24 +1.44% 9.1416.968450075.26%915.35M
h Hamakyorex 9037.TSE 11.78 11.9 11.71 0.10 +0.86% 7.3312.0111700098.73%872.14M
a Allis Electric 1514.TW 3.78 3.91 3.78 0.01 +0.27% 2.354.522.65M20.75%1.00B
m Mos Food Services 8153.TSE 27.43 27.56 27.34 0.21 +0.77% 21.9828.164960098.68%846.38M
e ENNOSTAR 3714.TW 1.13 1.16 1.13 0.01 +0.89% 0.891.562.19M41.78%831.45M
i Ildong Pharmaceutical 249420.KO 24.85 25.36 24.54 0.46 +1.89% 7.1130.0532753734.45%782.89M
c Cybozu 4776.TSE 13.60 13.78 13.5 0.15 +1.12% 10.7128.10723000123.38%629.13M
e Eagle Industry 6486.TSE 21.91 22.03 21.52 0.80 +3.79% 11.1621.91326800270.35%993.67M
a Autobacs Seven 9832.TSE 10.67 10.74 10.65 0.06 +0.57% 9.0710.9916200087.05%838.12M
k Kura Sushi 2695.TSE 22.19 22.51 22.16 -0.03 -0.14% 16.7328.2012280071.28%882.11M
j JINS HOLDINGS 3046.TSE 33.98 33.98 32.7 0.81 +2.44% 31.5168.9022600086.33%793.11M
l Lunit 328130.KQ 29.60 29.7 27.51 2.18 +7.95% 23.2358.2336745876.05%864.40M
i IDOM 7599.TSE 9.65 9.82 9.64 -0.04 -0.41% 6.469.9770220067.93%968.99M
j Joyful Honda 3191.TSE 13.88 13.96 13.76 0.09 +0.65% 11.3915.1512230085.32%836.33M
p Pan-International Industrial 2328.TW 1.60 1.65 1.6 0.02 +1.27% 1.002.033.41M36.05%830.67M
a Aisan Industry 7283.TSE 13.96 14.24 13.92 -0.02 -0.14% 8.8514.71148400119.83%795.64M
a Aeon Hokkaido 7512.TSE 6.01 6.02 5.97 0.04 +0.67% 5.406.4924610090.41%837.49M
f Furukawa 5715.TSE 33.15 33.4 32.13 0.68 +2.09% 9.6533.1583890084.57%1.09B
h Hosiden 6804.TSE 17.44 18.75 17.36 0.81 +4.87% 11.4817.44874300356.00%887.29M
s ShinMaywa Industries 7224.TSE 16.14 16.48 15.99 0.50 +3.20% 7.8616.14333800141.12%1.07B
c CSBC 2208.TW 0.72 0.73 0.71 0.03 +4.35% 0.430.9710.27M149.57%914.28M
o O-Bank 2897.TW 0.30 0.3 0.29 0.01 +3.45% 0.260.322.96M97.39%823.93M
y Yamazen 8051.TSE 9.47 9.47 9.34 0.21 +2.27% 8.319.99151600127.35%804.40M
w WingArc1st 4432.TSE 18.98 19.35 18.94 0.06 +0.32% 17.0628.77113800123.40%658.04M
m MegaChips 6875.TSE 57.10 58.06 55.5 0.56 +0.99% 25.7159.78274700239.06%906.56M
d Da-Li Development 6177.TW 1.50 1.51 1.5 -0.01 -0.66% 1.162.1360169836.43%709.87M
l LX International 001120.KO 29.22 29.46 28.2 1.36 +4.88% 16.1529.22203133118.49%1.05B
n Nippon Seiki 7287.TSE 17.31 17.84 17.05 0.39 +2.30% 6.4217.31536300208.85%994.83M
a ASKUL 2678.TSE 8.53 8.61 8.51 0.00 0.00% 8.4115.3049060099.05%763.46M
m Mochida Pharmaceutical 4534.TSE 23.24 24.24 23.22 -0.59 -2.48% 19.1124.38104500272.85%823.90M
n NatureCell 007390.KQ 15.89 16.03 15.59 0.36 +2.32% 6.5927.1428068155.31%843.53M
h Hiday Hidaka 7611.TSE 20.66 20.73 20.25 0.38 +1.87% 16.1526.44244600160.37%743.89M
m Mitsuuroko Group Holdings 8131.TSE 14.54 14.59 14.35 0.33 +2.32% 10.3815.6844600149.82%821.30M
d Digital Garage 4819.TSE 14.63 14.97 14.59 0.05 +0.34% 14.5836.0420660075.54%671.24M
m Matsuya Foods Holdings 9887.TSE 43.30 43.81 43.05 -0.13 -0.30% 35.5750.5832700122.79%825.51M
t The Yamanashi Chuo Bank 8360.TSE 35.00 35.26 33.85 1.51 +4.51% 10.5535.00180800143.31%1.07B
c Chong Hong Construction 5534.TW 2.42 2.45 2.41 -0.02 -0.82% 2.363.77910319129.13%703.40M
j Japan Investment Adviser 7172.TSE 15.37 15.58 15.11 0.28 +1.86% 6.4615.3734870094.76%930.41M
j JNTC 204270.KQ 16.44 16.54 15.45 1.80 +12.30% 8.4220.48372554109.44%951.01M
m Merry Electronics 2439.TW 3.09 3.14 3.09 0.00 0.00% 2.804.3266163936.57%784.63M
a Aoyama Trading 8219.TSE 17.30 17.46 17.19 0.20 +1.17% 8.4917.42338400141.45%839.85M
n Nishimatsuya Chain 7545.TSE 14.15 14.2 14.04 0.13 +0.93% 13.1417.94454900150.54%849.47M
m Merida Industry 9914.TW 2.62 2.69 2.6 -0.03 -1.13% 2.507.721.77M82.33%782.14M
m Mandom 4917.TSE 20.18 20.28 20.05 0.25 +1.25% 7.7320.69242400126.94%910.99M
k Korea Circuit 007810.KO 39.44 39.44 37.39 3.34 +9.25% 5.4749.0545237670.51%931.64M
t The Japan Wool Textile 3201.TSE 12.49 12.68 12.47 0.17 +1.38% 7.8912.81194300174.80%862.05M
l LOTTE Fine Chemical 004000.KO 32.40 32.43 31.68 1.37 +4.42% 20.7737.9483452123.50%825.25M
l LOTTE rental 089860.KO 22.18 22.28 21.81 0.32 +1.46% 17.8625.764549662.93%798.52M
t TV TOKYO Holdings 9413.TSE 28.93 29.06 28.61 0.60 +2.12% 18.9033.6070100113.62%770.36M
s SanBio 4592.TSE 11.99 12.08 11.8 0.18 +1.52% 4.3425.5962440049.49%863.49M
y Yamabiko 6250.TSE 22.58 23.02 22.55 0.39 +1.76% 12.4422.588740078.94%923.65M
n Nissin 9066.TSE 53.06 6386.92 6386.92 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.85 1.91 1.83 -0.01 -0.54% 1.612.786.73M145.98%818.68M
j JCU 4975.TSE 36.41 36.72 35.38 0.43 +1.20% 19.5137.73159600184.08%902.73M
a Arclands 9842.TSE 12.68 12.74 12.65 0.04 +0.32% 10.5413.1821620073.67%796.88M
s SK Chemicals 285130.KO 44.77 46.28 44.43 0.63 +1.43% 22.8756.3673718126.08%771.17M
s Sumitomo Osaka Cement 5232.TSE 28.26 28.55 28.06 0.60 +2.17% 20.1328.65163300113.47%897.45M
c CHA Biotech 085660.KQ 14.18 14.29 13.67 0.05 +0.35% 6.3216.6785908382.08%1.08B
i Itoki 7972.TSE 17.47 17.72 17.13 0.64 +3.80% 8.3717.47235600171.92%863.07M
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.65 21.84 21.33 0.38 +1.79% 13.7921.65172500147.04%831.87M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.48 0.48 0.01 +2.13% 0.330.592.80M63.07%769.17M
m Mitsubishi Pencil 7976.TSE 15.33 15.38 15.1 0.48 +3.23% 12.9117.99137500168.35%846.31M
y Yokogawa Bridge Holdings 5911.TSE 20.63 20.85 20.47 0.29 +1.43% 15.6120.63134300168.51%819.05M
f Formosa International Hotels 2707.TW 6.02 6.03 5.97 0.04 +0.67% 5.506.7311090099.46%766.64M
s Silicon Integrated Systems 2363.TW 1.57 1.61 1.57 0.02 +1.29% 1.192.622.81M23.68%807.34M
s Shinnihon 1879.TSE 13.46 13.55 13.32 0.27 +2.05% 9.3113.54108900159.97%787.48M
s Shikoku Kasei Holdings 4099.TSE 28.45 28.87 28.2 0.75 +2.71% 10.8328.5314510079.76%1.23B
s Sercomm 5388.TW 2.62 2.66 2.61 0.02 +0.77% 2.454.222.02M42.62%784.02M
m Maxvalu Tokai 8198.TSE 24.78 24.97 24.78 0.01 +0.04% 19.3425.091150062.22%790.08M
m Menicon 7780.TSE 10.73 10.86 10.62 0.14 +1.32% 6.9411.15253500106.53%794.43M
s Seegene 096530.KQ 18.42 18.52 18.05 0.81 +4.60% 14.7625.8123238689.74%849.50M
t Toyo Engineering 6330.TSE 39.73 43.81 39.41 -3.89 -8.92% 3.7146.513.56M56.32%1.52B
d Delpha Construction 2530.TW 0.80 0.82 0.8 -0.01 -1.23% 0.801.5284737987.27%675.71M
m Morita Holdings 6455.TSE 18.27 18.39 18.18 0.53 +2.99% 11.6218.6882400125.54%780.82M
c Chong Kun Dang Pharmaceutical 185750.KO 60.56 60.91 59.06 1.30 +2.19% 48.1890.0744998106.31%797.99M
t Topre 5975.TSE 17.21 17.27 16.87 0.44 +2.62% 10.5317.21132100156.96%850.58M
n Nitta 5186.TSE 27.05 27.24 26.7 0.88 +3.36% 22.2328.5170300250.86%750.36M
n NIHON CHOUZAI 3341.TSE 25.09 6386.92 6386.92 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 15.29 15.51 15.28 0.15 +0.99% 11.5216.50237500206.63%742.09M
s Sakata INX 4633.TSE 15.72 15.78 15.52 0.28 +1.81% 9.4615.87272200122.48%772.21M
s Sakai Moving Service 9039.TSE 18.90 19.06 18.84 0.19 +1.02% 14.9320.6062300128.97%766.67M
d Doshisha 7483.TSE 21.46 21.56 21.14 0.38 +1.80% 12.9321.858150091.54%755.82M
d DIP 2379.TSE 13.13 13.28 13.13 0.04 +0.31% 13.0720.64438000106.43%687.00M
h Hi-Lex 7279.TSE 23.54 23.92 23.31 0.36 +1.55% 8.4224.197330099.90%870.00M
s Sanken Electric 6707.TSE 52.69 52.78 51.29 2.71 +5.42% 31.9361.03148900107.79%1.05B
s Sanyo Chemical Industries 4471.TSE 36.34 36.41 35.7 0.49 +1.37% 22.8736.348990089.04%803.95M
t Tsuburaya Fields Holdings 2767.TSE 11.41 11.58 11.38 0.11 +0.97% 10.0118.0523850063.59%710.27M
p PSK 319660.KQ 39.92 40.26 38.48 2.25 +5.97% 11.0942.6727704751.78%1.16B
d Depo Auto Parts Industrial 6605.TW 4.58 4.67 4.58 -0.01 -0.22% 4.118.4936771151.34%758.84M
t TTET Union 1232.TW 4.66 4.67 4.62 0.00 0.00% 4.355.5371824128.56%744.78M
s San ju San Financial Group 7322.TSE 36.98 37.3 35.96 1.45 +4.08% 10.5436.98131200190.99%962.42M
s SD BioSensor 137310.KO 5.99 6.15 5.97 0.07 +1.18% 5.5711.1413299998.57%717.10M
t The First Bank Of Toyama 7184.TSE 17.65 17.82 17.12 0.20 +1.15% 6.2917.65462800186.06%1.11B
t T. Hasegawa 4958.TSE 17.49 18.09 17.23 -0.74 -4.06% 17.1823.45464200508.64%707.35M
e ES-CON JAPAN 8892.TSE 7.44 7.55 7.43 0.02 +0.27% 5.877.9920580084.68%711.88M
w World 3612.TSE 20.09 20.41 19.99 -0.06 -0.30% 12.3121.00204600131.52%734.59M
k Kohnan Shoji 7516.TSE 25.42 25.71 25.36 0.08 +0.32% 21.9528.51221900257.09%715.90M
d DoubleUGames 192080.KO 38.69 39.24 37.73 0.82 +2.17% 31.6545.7358972130.44%757.29M
p Pan German Universal Motors 2247.TW 8.95 9.01 8.65 0.46 +5.42% 8.1911.87371601260.98%722.10M
n Nomura Micro Science 6254.TSE 21.91 22.35 21.65 0.39 +1.81% 10.0626.6870920058.50%829.47M
l LS Eco Energy 229640.KO 29.05 29.43 28.44 1.16 +4.16% 16.2234.8719965197.40%881.06M
c China Bills Finance 2820.TW 0.52 0.52 0.52 0.00 0.00% 0.430.5676533882.90%697.53M
t THE NIPPON ROAD 1884.TSE 16.44 6386.92 6386.92 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.57 0.58 0.56 0.00 0.00% 0.450.777.65M38.90%818.36M
y Yuasa Trading 8074.TSE 38.39 39.09 38.26 -0.07 -0.18% 26.6038.462460086.28%807.31M
n Nippon Pillar Packing 6490.TSE 43.81 44.45 43.24 1.66 +3.94% 19.7243.81131000134.71%1.02B
a ARGO GRAPHICS 7595.TSE 9.69 9.7 9.55 0.24 +2.54% 6.4410.99286300146.24%665.73M
g GemVax&KAEL 082270.KQ 28.85 29.36 28.03 0.96 +3.44% 7.4151.1120537645.64%1.03B
s SAKURA Internet 3778.TSE 17.92 18.52 17.67 -0.18 -0.99% 17.2535.46813100112.09%717.01M
s Shinyoung Securities 001720.KO 125.64 128.51 124.41 4.46 +3.68% 48.75132.763820098.13%968.67M
h Harim Holdings 003380.KQ 11.45 12.12 10.54 0.93 +8.84% 3.4913.476.22M219.05%1.11B
t Taiflex Scientific 8039.TW 2.69 2.76 2.65 0.06 +2.28% 1.003.324.04M28.17%707.31M
t Toyobo 3101.TSE 9.56 10.06 9.4 0.56 +6.22% 5.619.563.39M780.97%843.04M
c Clevo 2362.TW 1.18 1.19 1.17 0.01 +0.85% 1.062.0733368453.15%683.71M
t Thinking Electronic Industrial 2428.TW 5.34 5.38 5.3 0.07 +1.33% 3.316.6618945933.47%683.68M
s SMS 2175.TSE 11.34 11.45 11.15 0.14 +1.25% 6.8715.8140680069.20%931.05M
h HannStar Display 6116.TW 0.26 0.27 0.26 0.00 0.00% 0.180.3718.60M41.88%750.54M
m Mitsuboshi Belting 5192.TSE 26.19 27.18 25.71 -0.52 -1.95% 21.9828.66231200309.46%737.05M
j Japan Lifeline 7575.TSE 9.02 9.07 8.96 0.12 +1.35% 7.1911.08183700113.59%632.16M
d Daishin Securities 003540.KO 21.40 21.81 20.88 0.97 +4.75% 10.6022.9221637297.03%813.46M
h Hochiki 6745.TSE 33.47 33.72 32.64 0.61 +1.86% 12.4433.4784300139.01%832.28M
p Pegavision 6491.TW 8.98 9.22 8.98 -0.13 -1.43% 8.8314.1420414175.31%700.33M
t Tsukishima Holdings 6332.TSE 20.25 20.57 19.83 0.07 +0.35% 8.6923.39292600160.42%791.18M
t Tong Yang Life Insurance 082640.KO 4.97 5.05 4.87 0.03 +0.61% 3.006.66237846138.12%775.55M
f Fuji Kyuko 9010.TSE 13.58 13.7 13.51 0.13 +0.97% 12.5319.80223900137.21%721.34M
f FADU 440110.KQ 33.56 34.86 32.37 2.81 +9.14% 5.9633.562.27M271.90%1.65B
g GOLDCREST 8871.TSE 21.27 21.52 21.2 0.13 +0.61% 17.8325.4728700102.81%706.86M
j JBCC Holdings 9889.TSE 8.78 8.96 8.73 -0.01 -0.11% 6.8733.70319200146.50%604.26M
t Thunder Tiger 8033.TW 4.40 4.45 4.28 0.09 +2.09% 1.486.212.49M34.84%671.91M
n Nichicon 6996.TSE 11.72 12.13 11.43 1.02 +9.53% 6.1211.721.05M304.95%787.10M
t The Miyazaki Bank 8393.TSE 57.87 59.33 56.59 1.71 +3.04% 17.1857.87103700124.73%971.12M
a Appier Group 4180.TSE 6.15 6.16 6.05 0.20 +3.36% 5.9512.891.38M116.88%626.25M
d DOUTOR NICHIRES Holdings 3087.TSE 18.82 18.82 18.55 0.41 +2.23% 14.1919.97448300254.43%790.96M
b Bank of Kaohsiung 2836.TW 0.38 0.39 0.38 0.00 0.00% 0.310.4393471879.14%687.38M
t Tainan Spinning 1440.TW 0.42 0.43 0.42 0.00 0.00% 0.320.521.41M108.48%700.51M
l Lotte Wellfood 280360.KO 83.87 84.76 83.19 1.86 +2.27% 68.37116.521456180.24%741.54M
p PKSHA Technology 3993.TSE 17.60 17.95 17.39 -0.02 -0.11% 15.8730.90679100219.09%545.96M
w Wacom 6727.TSE 5.51 5.59 5.5 0.04 +0.73% 3.165.75421200105.81%740.77M
j Japan Pulp and Paper 8032.TSE 6.64 7.01 6.47 0.07 +1.07% 3.666.64645900218.98%818.28M
e Earth 4985.TSE 31.87 32 31.65 0.26 +0.82% 31.3837.604300069.82%696.30M
n Nichiha 7943.TSE 22.67 22.87 22.55 0.45 +2.03% 17.6125.114790071.80%752.85M
h Hanwha Investment & Securities 003530.KO 4.33 4.47 4.27 0.18 +4.34% 2.005.283.92M71.83%925.40M
a Ampoc Far-East 2493.TW 3.42 3.47 3.36 0.11 +3.32% 2.125.6350406322.22%611.57M
i I-Chiun Precision Industry 2486.TW 4.50 4.58 4.4 0.21 +4.90% 2.024.505.64M46.10%1.03B
n NICE Information Service 030190.KO 11.24 11.48 10.82 0.20 +1.81% 7.3012.824475758.48%658.43M
b BELLSYSTEM24 Holdings 6183.TSE 9.08 9.13 9.04 0.10 +1.11% 7.6810.9424390097.29%675.22M
s Sunmax Biotechnology 4728.TWO 12.38 12.41 12.38 0.00 0.00% 7.9316.58353923.45%674.43M
m M&A Capital Partners 6080.TSE 22.16 22.23 21.78 0.42 +1.93% 12.8322.19120100105.84%703.85M
e ECOVE Environment 6803.TWO 9.49 9.53 9.42 0.00 0.00% 8.3410.355839254.22%689.14M
s Shibaura Electronics 6957.TSE 45.11 6386.92 6386.92 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 4.01 4.05 3.96 0.16 +4.16% 3.225.461.21M46.22%686.57M
a ATOM 7412.TSE 4.01 4.04 3.98 0.00 0.00% 3.285.2629830064.05%774.62M
d Dai-Dan 1980.TSE 19.61 19.96 19.01 0.44 +2.30% 15.8848.241.22M186.21%845.63M
k Kyoei Steel 5440.TSE 16.26 16.55 16.13 0.00 0.00% 10.8717.10127400180.84%706.69M
s SK Discovery 006120.KO 36.71 36.91 36.23 1.29 +3.64% 23.5146.702158241.01%628.25M
n Nuvoton Technology 4919.TW 1.85 1.87 1.83 0.06 +3.35% 1.583.212.07M39.26%777.71M
a AblePrint Technology Co. 7734.TWO 47.19 47.19 43.71 4.41 +10.31% 19.4747.19714476248.08%1.05B
s Sitronix Technology 8016.TW 6.10 6.19 5.99 0.09 +1.50% 4.937.6152049072.05%725.17M
c CJ CGV 079160.KO 4.13 4.14 4.07 0.09 +2.23% 2.935.42560863105.74%683.64M
u Uchida Yoko 8057.TSE 13.27 13.39 13.14 0.20 +1.53% 13.0786.1910360092.09%130.85M
n Nichidenbo 3090.TW 2.93 3.01 2.9 0.04 +1.38% 1.683.441.96M25.06%635.13M
j Jeisys Medical 287410.KQ 8.82 8.82 8.8 0.03 +0.34% 8.719.82-0.00%666.29M
n Nikkiso 6376.TSE 12.28 12.37 12.08 0.38 +3.19% 5.8412.28225700101.35%813.90M
g GFC 4506.TWO 3.64 3.67 3.53 0.10 +2.82% 2.984.35149325176.86%644.70M
i Ishihara Sangyo Kaisha 4028.TSE 19.70 20.18 19.48 0.44 +2.28% 9.0619.70204000113.05%753.77M
s Sports Gear Co. 6768.TW 3.16 3.21 3.16 -0.01 -0.32% 2.615.0823463434.80%633.08M
s Star Micronics 7718.TSE 14.05 14.11 14.03 0.04 +0.29% 9.9014.583020017.02%672.55M
c Central Reinsurance 2851.TW 0.86 0.86 0.86 0.01 +1.18% 0.730.8898446993.78%690.76M
l Lake Materials 281740.KQ 16.41 16.68 15.86 0.44 +2.76% 6.8418.9286489349.40%1.08B
c Central Automotive Products 8117.TSE 13.39 13.42 13.22 0.11 +0.83% 9.7835.033850046.00%739.73M
z Zuken 6947.TSE 29.57 29.73 28.93 1.04 +3.65% 22.2939.3889800168.42%629.43M
a Advanced Wireless Semiconductor 8086.TWO 3.66 3.69 3.56 0.14 +3.98% 1.893.982.69M68.05%718.85M
t Tama Home 1419.TSE 24.69 24.81 24.43 0.18 +0.73% 19.8629.1112550057.67%715.59M
m Mitsui DM Sugar Holdings 2109.TSE 22.07 22.16 21.91 0.33 +1.52% 19.6824.6837800102.03%686.65M
e Eslead 8877.TSE 44.77 45.22 44.39 1.09 +2.50% 25.0646.2034700130.94%690.81M
m Maxell 6810.TSE 14.27 14.37 14.1 0.33 +2.37% 10.1916.09227300111.97%615.61M
h Hibiya Engineering 1982.TSE 33.98 34.49 33.72 1.00 +3.03% 19.7133.9853600165.69%734.73M
g GMO Financial Holdings 7177.TSE 5.67 5.71 5.65 0.08 +1.43% 4.036.78382700125.37%669.19M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.45 41.39 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 20.12 20.12 19.9 0.29 +1.46% 19.0825.6741000114.38%671.63M
h Hyosung TNC 298020.KO 270.35 274.11 264.88 8.11 +3.09% 127.42286.612554049.68%1.16B
t Tsurumi Manufacturing 6351.TSE 15.15 15.28 14.9 0.55 +3.77% 9.1315.1640900105.50%727.09M
d DEAR U 376300.KQ 29.22 29.29 28.03 1.26 +4.51% 13.5545.79325895119.91%693.69M
r Raksul 4384.TSE 13.36 13.54 13.19 0.21 +1.60% 5.9913.4526100044.50%773.78M
u Universal Cement 1104.TW 0.94 0.94 0.93 0.01 +1.08% 0.791.0733451062.88%642.64M
b BES Engineering 2515.TW 0.47 0.47 0.43 0.03 +6.82% 0.260.5627.63M254.21%761.30M
a Axial Retailing 8255.TSE 8.12 8.16 8.02 0.13 +1.63% 5.528.1910550082.53%719.13M
u uPI Semiconductor 6719.TW 5.83 6.14 5.83 -0.18 -3.00% 4.318.24908452153.58%614.60M
k K&O Energy Group 1663.TSE 30.08 31.07 29.44 1.01 +3.47% 16.4930.08462800209.06%802.85M
k Ki-Star Real Estate 3465.TSE 42.09 42.22 41.45 1.08 +2.63% 22.7444.334210095.70%651.72M
h HAESUNG DS 195870.KO 44.43 44.57 43.06 2.27 +5.38% 13.0145.4323070967.60%755.33M
f Fulgent Sun International (Holding) 9802.TW 2.95 3.01 2.95 -0.01 -0.34% 2.764.6695594688.34%593.91M
o Okinawa Financial Group 7350.TSE 36.47 37.62 36.21 0.18 +0.50% 13.6536.4782400158.79%777.98M
a Asahi Yukizai 4216.TSE 31.46 32.19 31.46 0.26 +0.83% 21.2236.143910078.62%590.86M
s Septeni Holdings 4293.TSE 2.61 2.65 2.6 0.01 +0.38% 2.203.2643930042.80%540.52M
p Plus Alpha Consulting 4071.TSE 13.00 13.14 12.94 0.04 +0.31% 8.0217.03437600243.27%546.76M
s Shibaura Machine 6104.TSE 27.08 27.3 26.86 0.37 +1.39% 20.7430.025600085.69%640.37M
n NIPPON KANZAI Holdings 9347.TSE 17.90 17.97 17.84 0.14 +0.79% 16.2919.883460089.33%650.01M
a Aeon Kyushu 2653.TSE 18.58 18.92 18.52 -0.04 -0.21% 15.7421.5783700169.94%634.12M
t Toyo Tanso 5310.TSE 36.98 37.94 36.72 1.51 +4.26% 22.1841.56213600137.02%775.56M
c Curiox Biosystems 445680.KQ 82.16 84.15 79.98 4.30 +5.52% 9.2187.778668775.16%659.16M
n NAGAWA 9663.TSE 37.68 38.26 37.68 -0.27 -0.71% 35.4552.5327300117.81%588.84M
c Chori 8014.TSE 28.20 28.36 27.85 0.37 +1.33% 17.3328.332370098.23%694.97M
k Koshidaka Holdings 2157.TSE 7.48 7.68 7.45 -0.04 -0.53% 6.0010.1023170058.57%616.45M
a Alar Pharmaceuticals 6785.TWO 8.09 8.3 8.04 -0.12 -1.46% 3.409.848555962.98%540.54M
t TTY Biopharm 4105.TWO 2.68 2.69 2.67 0.01 +0.37% 2.032.7433346949.51%666.22M
y Yahagi Construction 1870.TSE 15.39 16.18 15.28 0.11 +0.72% 7.9915.80745900596.78%662.45M
o Onward Holdings 8016.TSE 4.87 4.94 4.83 0.02 +0.41% 3.324.951.00M151.98%661.92M
k Kindom Development 2520.TW 1.01 1.03 1.01 -0.01 -0.98% 0.981.931.15M51.66%600.81M
r RS Technologies 3445.TSE 24.62 25.1 24.37 0.49 +2.03% 14.8027.36132700126.82%651.56M
t Tokyo Electron Device 2760.TSE 23.95 24.21 23.31 0.65 +2.79% 16.7227.30249900164.91%703.59M
h HDC HOLDINGS 012630.KO 13.55 14.01 13.36 0.51 +3.91% 7.5618.11219556115.58%671.00M
g Grand Korea Leisure 114090.KO 9.00 9.06 8.82 0.22 +2.51% 7.2512.75306497117.59%556.43M
z Zojirushi 7965.TSE 10.22 10.26 10.17 0.07 +0.69% 8.5713.1713750060.04%648.86M
s S&S Tech 101490.KQ 64.05 64.46 61.73 5.95 +10.24% 13.5264.9532521353.84%1.22B
c COVER 5253.TSE 9.81 10.05 9.77 -0.03 -0.30% 9.4222.0963090044.40%644.05M
y Yuil Robotics 388720.KQ 80.66 83.19 78.88 2.06 +2.62% 16.74105.3110451027.16%626.38M
s Shinkong Textile 1419.TW 2.16 2.24 2.14 0.02 +0.93% 1.162.7321012063.09%645.39M
c Cyber Power Systems 3617.TW 6.00 6.14 5.99 0.06 +1.01% 5.8012.049284322.72%565.15M
h H.I.S. 9603.TSE 8.30 8.44 8.26 -0.04 -0.48% 7.8113.19493100102.25%619.96M
e Episil Technologies 3707.TWO 1.69 1.72 1.68 0.04 +2.42% 0.942.332.34M16.08%649.32M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.49 0.01 +2.00% 0.473.451270312.59%635.95M
l Lungyen Life Service 5530.TWO 1.62 1.63 1.59 0.03 +1.89% 1.422.6734738351.47%682.51M
h Halows 2742.TSE 30.56 30.66 30.21 0.38 +1.26% 23.9435.8071700234.95%652.07M
s Sinko Industries 6458.TSE 10.02 10.17 9.96 0.14 +1.42% 7.1711.2516440099.41%695.12M
m Matsuya 8237.TSE 14.27 14.36 13.55 0.93 +6.97% 5.3014.27429000182.52%757.18M
s Showa Sangyo 2004.TSE 21.27 21.27 20.73 0.42 +2.01% 17.0121.71159800122.84%690.64M
t The Oita Bank 8392.TSE 61.25 62.34 59.59 1.27 +2.12% 18.0761.25162700194.64%923.35M
n NHN 181710.KO 22.18 22.42 21.57 0.89 +4.18% 11.1324.807580297.42%693.05M
e Elematec 2715.TSE 15.29 15.33 15.28 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.43 21.68 21.43 0.13 +0.61% 17.0023.94360069.28%635.26M
s S&B Foods 2805.TSE 28.36 28.61 28.13 -0.01 -0.04% 15.2929.063130082.79%685.35M
d DOOSAN TESNA 131970.KQ 44.02 44.23 43.06 2.61 +6.30% 15.1248.0821725449.11%748.65M
d Dongwon F&B 049770.KO 32.34 30.56 30.56 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 32.89 33.21 32.38 1.18 +3.72% 18.2934.39164300121.81%734.64M
d Daewoong 003090.KO 17.26 17.29 16.44 1.12 +6.94% 12.0220.50166515156.66%705.77M
c Cuckoo Holdings 192400.KO 19.41 19.86 18.76 0.71 +3.80% 14.8925.0564426134.74%603.33M
t The Chiba Kogyo Bank 8337.TSE 14.24 14.69 14.13 0.23 +1.64% 6.3214.24159700124.09%815.59M
d Daiichi Jitsugyo 8059.TSE 22.32 22.42 21.81 0.67 +3.09% 13.2322.3233800111.98%711.69M
s Shinagawa Refractories 5351.TSE 14.47 14.56 14.16 0.53 +3.80% 9.6514.47117600185.48%659.71M
d DukSan Neolux 213420.KQ 29.39 29.8 25.63 4.39 +17.56% 15.6935.84647607313.72%721.98M
i Ichia Technologies 2402.TW 1.68 1.69 1.64 0.08 +5.00% 0.872.153.68M39.23%515.24M
k Korea Petrochemical 006650.KO 99.46 102.81 97.95 0.22 +0.22% 48.03112.693479765.28%614.26M
k KeePer Technical Laboratory 6036.TSE 20.57 21.11 20.31 -0.25 -1.20% 20.3932.40125500101.02%561.27M
i Infomart 2492.TSE 2.54 2.59 2.44 0.11 +4.53% 1.743.033.77M166.17%574.01M
k KoMiCo 183300.KQ 77.99 78.99 76.01 4.09 +5.53% 22.8388.199413852.69%786.29M
b Belluna 9997.TSE 6.11 6.14 6.07 0.04 +0.66% 4.577.25234200102.53%587.55M
t Takara Bio 4974.TSE 5.06 5.18 5.05 -0.01 -0.20% 4.897.6222290093.72%609.88M
i ITH Corp. 6962.TW 1.18 1.21 1.18 -0.01 -0.84% 1.151.962.11M83.62%580.90M
w Wakita & 8125.TSE 13.15 13.28 13.14 0.06 +0.46% 9.9313.15487200168.49%651.42M
u Unitech Printed Circuit Board 2367.TW 1.69 1.86 1.68 0.00 0.00% 0.601.89155.67M133.76%1.20B
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.57 0.58 0.57 0.00 0.00% 0.470.8184298480.93%633.55M
d Daejoo Electronic Materials 078600.KQ 62.27 63.23 49.97 13.57 +27.86% 40.3693.052.29M719.79%868.01M
s Shibuya 6340.TSE 23.79 23.92 23.41 0.64 +2.76% 19.0927.4932800124.67%658.22M
i ITE Tech 3014.TW 3.82 3.85 3.75 0.17 +4.66% 3.264.911.50M131.54%633.64M
t TES 095610.KQ 48.12 50.04 46.96 2.21 +4.81% 8.8150.3141175370.77%951.18M
s SK Networks 001740.KO 3.58 3.73 3.55 0.12 +3.47% 2.614.061.28M136.31%694.69M
t Toho Titanium 5727.TSE 12.04 12.1 11.36 0.64 +5.61% 5.5912.391.32M105.55%856.87M
n Nissei ASB Machine 6284.TSE 42.03 42.35 41.83 0.64 +1.55% 27.3249.4353100165.44%630.02M
y Young Poong 000670.KO 39.37 40.95 39.03 0.82 +2.13% 20.7248.514333362.27%724.88M
r Roland 7944.TSE 24.94 25.26 24.94 0.33 +1.34% 19.5126.716030061.38%656.99M
a Aucnet 3964.TSE 13.72 13.8 13.57 0.27 +2.01% 7.1414.126940076.05%622.09M
p People & Technology 137400.KQ 36.84 37.94 33.97 4.08 +12.45% 21.9045.96609752158.85%855.23M
t TechMatrix 3762.TSE 12.40 12.53 12.31 0.13 +1.06% 11.8317.1820460087.39%498.23M
p Pharmicell 005690.KO 10.06 10.16 9.47 0.94 +10.31% 3.1913.191.59M198.52%603.35M
f Futaba Industrial 7241.TSE 6.98 7.13 6.94 0.06 +0.87% 4.077.11286100128.12%624.94M
f Flexium Interconnect 6269.TW 1.86 1.92 1.86 0.02 +1.09% 1.342.711.24M67.64%594.66M
z Zero One Technology 3029.TW 3.48 3.55 3.48 0.07 +2.05% 2.735.261.02M105.86%581.81M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6386.92 6386.92 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 36.28 36.85 35.96 0.05 +0.14% 31.2339.0623100182.22%620.07M
k Kenda Rubber Industrial 2106.TW 0.62 0.62 0.61 0.01 +1.64% 0.610.9831604238.26%591.23M
s Shoei 7839.TSE 11.10 11.28 11.04 0.11 +1.00% 10.0016.4921660093.84%583.48M
f Fujibo Holdings 3104.TSE 63.17 64.06 62.53 1.34 +2.17% 28.5263.1764200100.19%711.00M
g G-SHANK Enterprise 2476.TW 2.61 2.67 2.6 0.07 +2.76% 1.823.881.07M63.60%565.99M
m MEC Company 4971.TSE 38.83 39.02 37.24 2.73 +7.56% 12.4538.83395100163.44%709.11M
g Grape King Bio 1707.TW 3.83 3.88 3.83 -0.01 -0.26% 3.834.877278068.75%567.68M
w WUS Printed Circuit 2316.TW 3.10 3.15 3.06 0.09 +2.99% 0.923.853.38M103.00%563.12M
k Kenmec Mechanical Engineering 6125.TWO 2.03 2.09 2.03 0.01 +0.50% 1.533.131.21M31.72%526.64M
z Zeria Pharmaceutical 4559.TSE 13.91 13.97 13.62 0.23 +1.68% 12.2216.62184400210.04%613.18M
k Kamei 8037.TSE 21.01 21.08 20.69 0.48 +2.34% 10.7921.013180075.78%642.99M
w WELLNEO SUGAR 2117.TSE 18.79 18.91 18.55 0.16 +0.86% 13.5118.8561500208.55%614.59M
s Senshu Electric 9824.TSE 40.11 40.24 39.54 1.21 +3.11% 23.7640.1159900131.19%688.15M
e EIZO 6737.TSE 13.98 14.22 13.96 0.05 +0.36% 12.5815.70181100132.07%575.53M
g Gloria Material Technology 5009.TWO 1.09 1.12 1.05 0.04 +3.81% 0.971.543.35M108.83%628.16M
k Keihanshin Building 8818.TSE 12.90 13.19 12.82 0.12 +0.94% 8.4512.9097900142.04%615.13M
p Prestige International 4290.TSE 4.41 4.44 4.38 0.05 +1.15% 4.025.25213800108.27%556.05M
a Allied Supreme 4770.TW 7.73 7.79 7.6 0.17 +2.25% 6.0812.1525451931.31%618.03M
k Kojima 7513.TSE 7.99 8.03 7.89 0.02 +0.25% 6.219.42359400140.60%616.25M
t Taiwan Sakura 9911.TW 2.70 2.7 2.68 0.03 +1.12% 2.493.03384630174.70%593.14M
k Katakura Industries 3001.TSE 19.61 19.9 19.61 0.32 +1.66% 11.7820.153130051.66%620.58M
s Sinon 1712.TW 1.46 1.49 1.46 -0.01 -0.68% 1.151.4832306264.38%613.92M
c Continental Holdings 3703.TW 0.72 0.73 0.71 0.01 +1.41% 0.671.0951900754.05%594.44M
o OPTEX GROUP 6914.TSE 15.75 15.94 15.68 0.29 +1.88% 9.1817.6512670078.99%561.03M
s Shizuoka Gas 9543.TSE 8.24 8.24 8.11 0.12 +1.48% 6.328.4014910051.62%620.63M
n Noritz 5943.TSE 13.59 13.69 13.55 -0.05 -0.37% 10.2014.076720084.28%615.19M
l Lifedrink Company 2585.TSE 10.21 10.21 9.91 0.08 +0.79% 9.6420.2847030087.49%529.92M
s Seobu T&D 006730.KQ 12.17 12.36 11.93 0.13 +1.08% 3.4312.761.04M71.28%774.67M
a AAEON Technology 6579.TW 3.61 3.63 3.56 0.07 +1.98% 3.204.968374446.93%611.80M
h Hana Materials 166090.KQ 43.75 44.23 41.97 2.27 +5.47% 15.3146.6819435556.79%843.87M
t The Bank of Iwate 8345.TSE 42.98 43.56 42.22 0.83 +1.97% 14.8742.9875300116.94%739.23M
g Global Mixed-Mode Technology 8081.TW 7.22 7.43 7.22 0.12 +1.69% 5.468.1729352444.86%619.04M
w Wowprime 2727.TW 6.83 6.87 6.81 0.01 +0.15% 5.988.6815731264.20%565.51M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.48 1.49 1.47 0.01 +0.68% 0.891.7729818684.60%546.88M
s Sebang Global Battery 004490.KO 44.43 44.43 43.54 1.52 +3.54% 39.6480.313894379.90%585.21M
a Alpen 3028.TSE 13.98 14.04 13.84 -0.14 -0.99% 12.6517.17378100227.63%538.95M
r Ryobi 5851.TSE 18.52 18.64 18.39 0.25 +1.37% 11.4919.95120700121.18%599.53M
l LS Materials 417200.KQ 10.53 10.7 10.14 0.83 +8.56% 6.2314.3993320075.21%712.63M
g Group Up Industrial 6664.TWO 9.41 9.5 9.2 0.32 +3.52% 4.4310.75753446123.55%560.40M
s SNT Motiv 064960.KO 23.21 23.48 22.87 0.60 +2.65% 16.6537.625308037.79%553.12M
a Aichi 6345.TSE 8.83 8.89 8.79 0.19 +2.20% 7.3410.31224400194.99%569.85M
k KYORIN Pharmaceutical 4569.TSE 10.61 10.7 10.56 0.11 +1.05% 8.8811.26142300124.31%609.46M
k Konishi 4956.TSE 8.71 8.75 8.64 0.08 +0.93% 6.999.18112700118.75%578.10M
t Tri Chemical Laboratories 4369.TSE 21.30 21.78 21.24 0.41 +1.96% 13.0127.0546940092.48%692.19M
g Gallant Micro. Machining Co. 6640.TWO 24.35 25.15 24.23 0.77 +3.27% 9.5333.2234590350.06%682.58M
t Tohokushinsha Film 2329.TSE 4.09 4.13 4.09 -0.01 -0.24% 3.385.032360088.47%562.68M
w Wafer Works 6182.TWO 1.11 1.11 1.09 0.05 +4.72% 0.481.265.07M20.40%634.95M
a Alexander Marine 8478.TW 5.67 5.73 5.67 0.02 +0.35% 3.879.788804744.17%532.73M
n National Petroleum 9937.TW 1.80 1.82 1.8 -0.01 -0.55% 1.762.311416523.58%555.93M
l Lelon Electronics 2472.TW 3.44 3.45 3.36 0.16 +4.88% 1.863.851.35M25.39%566.07M
r Riken Vitamin 4526.TSE 20.82 20.92 20.6 0.41 +2.01% 14.7320.824720096.11%614.09M
h HS Hyosung Advanced Materials 298050.KO 176.02 178.41 170.55 8.46 +5.05% 105.97224.382415178.76%786.45M
w Weathernews 4825.TSE 26.06 26.12 25.84 0.34 +1.32% 17.4432.767090049.08%577.43M
f Foosung 093370.KO 5.69 5.71 5.59 0.25 +4.60% 2.596.9558619273.05%610.72M
n NEC Capital Solutions 8793.TSE 26.76 26.83 26.57 0.56 +2.14% 22.6628.2630600141.27%576.57M
c CHC Resources 9930.TW 2.19 2.2 2.19 0.00 0.00% 1.942.717903895.08%545.49M
j JCR Pharmaceuticals 4552.TSE 4.14 4.15 4.09 0.05 +1.22% 2.695.0146110068.32%504.24M
k KH Neochem 4189.TSE 17.74 17.93 17.42 0.26 +1.49% 12.3619.44582900190.01%621.15M
f Fitipower Integrated Technology 4961.TW 4.62 4.66 4.56 0.12 +2.67% 4.298.7939007430.74%560.67M
f Furuya Metal 7826.TSE 31.90 31.9 31.9 4.55 +16.64% 14.0231.9011540036.18%784.04M
c Central Glass 4044.TSE 24.53 24.69 24.21 0.59 +2.46% 18.2724.53152800265.89%607.86M
k Kyung Dong Navien 009450.KO 41.36 41.63 40.95 1.04 +2.58% 36.9172.9578785143.75%597.71M
s S Foods 2292.TSE 20.09 20.15 19.83 0.26 +1.31% 15.3920.097150094.24%636.22M
f First Copper Technology 2009.TW 1.37 1.38 1.35 0.03 +2.24% 0.911.752.33M16.54%492.02M
i IDEC 6652.TSE 19.54 19.8 19.32 0.50 +2.63% 14.1119.54280700241.41%576.41M
l LX Semicon 108320.KO 37.80 38.01 37.05 0.95 +2.58% 31.4353.7494790110.45%614.80M
r Raydium Semiconductor 3592.TW 7.16 7.21 7.03 0.18 +2.58% 6.5812.6434005539.02%542.94M
y YeaShin International Development 5213.TWO 0.77 0.77 0.76 0.01 +1.32% 0.712.97646305105.77%552.90M
j JM Holdings 3539.TSE 11.46 11.5 11.35 0.18 +1.60% 9.7823.107140065.17%584.21M
w Winstek Semiconductor 3265.TWO 4.32 4.42 4.29 0.14 +3.35% 2.134.751.55M35.14%589.07M
m Medy-Tox 086900.KQ 88.93 89.82 87.63 2.83 +3.29% 77.92159.872853749.78%585.06M
s Solum 248070.KO 11.59 11.76 10.58 0.60 +5.46% 9.4315.76329344219.33%554.34M
t TOKAI 9729.TSE 16.29 16.45 16.21 0.15 +0.93% 12.9816.4341600110.75%550.81M
t Teikoku Sen-i 3302.TSE 20.37 20.37 19.67 1.14 +5.93% 14.5423.62125800319.18%523.82M
c Cheng Uei Precision Industry 2392.TW 1.24 1.27 1.24 0.02 +1.64% 1.162.7193130051.50%573.12M
k Kumiai Chemical Industry 4996.TSE 4.53 4.57 4.5 0.02 +0.44% 4.305.8649690092.78%545.32M
d DL Holdings 000210.KO 30.62 30.9 29.73 1.26 +4.29% 19.0539.13120922107.16%640.97M
t TPR 6463.TSE 9.01 9.08 8.95 0.16 +1.81% 6.009.01122100113.11%591.51M
d Digital Arts 2326.TSE 31.84 32.32 31.42 0.32 +1.02% 26.9554.77192800172.33%429.93M
a Alpha Networks 3380.TW 0.95 1 0.95 -0.01 -1.04% 0.681.192.25M57.84%515.55M
b Bando Chemical Industries 5195.TSE 14.31 14.54 13.25 1.08 +8.16% 9.3514.31223400455.02%588.98M
j Jess-link Products 6197.TW 4.61 4.75 4.58 -0.08 -1.71% 3.116.001.95M110.77%562.58M
k K Car 381970.KO 10.38 10.41 10.3 0.15 +1.47% 8.4312.377968773.53%506.59M
k Komori 6349.TSE 11.29 11.43 11.14 0.22 +1.99% 6.7611.2914560090.12%598.81M
k KCTech 281820.KO 34.52 34.52 32.13 2.61 +8.18% 16.2034.52200658111.50%681.03M
g G-Tekt 5970.TSE 12.67 12.98 12.64 -0.12 -0.94% 9.7414.02295200130.45%542.34M
h Holy Stone Enterprise 3026.TW 3.31 3.37 3.26 0.06 +1.85% 2.183.891.39M77.68%549.03M
g GI Innovation 358570.KQ 10.43 10.53 9.47 1.47 +16.41% 5.4417.53853077108.25%460.44M
f Fujimori Kogyo 7917.TSE 8.64 8.72 8.47 0.00 0.00% 5.498.64375400212.64%625.96M
i Ingentec 4768.TWO 12.73 12.97 12.68 0.24 +1.92% 2.9014.0472828646.05%548.39M
m Murakami 7292.TSE 41.83 42.09 41.51 0.31 +0.75% 29.4549.447300144.55%484.66M
o Osaka Steel 5449.TSE 16.73 17.86 16.68 -1.70 -9.22% 14.8824.66267800422.75%500.47M
s Sinyi Realty 9940.TW 0.69 0.69 0.68 0.01 +1.47% 0.681.05406180112.82%506.40M
t TaiMed Biologics 4147.TWO 1.72 1.75 1.72 0.00 0.00% 1.723.2456599169.26%470.69M
c Caregen 214370.KQ 81.28 82.37 73.07 2.81 +3.58% 11.8487.0821580091.97%873.14M
m Mercuries & Associates Holding 2905.TW 0.49 0.49 0.49 0.01 +2.08% 0.330.6569149989.66%512.05M
m Mezzion Pharma 140410.KQ 100.76 101.51 96.38 6.08 +6.42% 17.68120.6814528249.70%861.10M
y Yulon Nissan Motor 2227.TW 1.66 1.67 1.66 0.00 0.00% 1.573.934449393.45%497.86M
c CTI Engineering 9621.TSE 20.63 20.63 20.37 0.51 +2.53% 13.5421.9465400158.76%573.32M
h Hioki E.E. 6866.TSE 42.66 43.24 41.77 1.84 +4.51% 35.7758.1660300163.84%577.63M
h Hosokawa Micron 6277.TSE 41.64 42.6 39.6 -0.89 -2.09% 23.2142.57123400356.34%609.48M
a Asanuma 1852.TSE 7.50 7.58 7.42 0.18 +2.46% 3.947.50676300185.27%605.67M
h Hanssem 009240.KO 30.69 31.1 30.49 0.45 +1.49% 24.7043.8863975113.92%509.49M
e Enplas 6961.TSE 88.01 90.63 86.35 3.77 +4.48% 22.2888.01216200139.41%780.70M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.79 1.81 1.78 0.01 +0.56% 1.302.061.42M82.70%566.62M
r RFHIC 218410.KQ 33.56 33.84 31.99 2.16 +6.88% 7.3934.99446308100.07%786.81M
s San Shing Fastech 5007.TW 1.87 1.87 1.85 0.00 0.00% 1.531.918810673.63%551.12M
k Kameda Seika 2220.TSE 26.06 26.12 25.58 0.40 +1.56% 23.9432.8564200105.21%549.40M
e Etron Technology 5351.TWO 1.82 1.82 1.8 0.17 +10.30% 0.632.235.39M23.81%592.93M
y Yieh United Steel 9957.TWO 0.20 0.21 0.2 0.00 0.00% 0.180.2346004135.21%524.50M
b Boryung 003850.KO 6.40 6.51 6.37 0.07 +1.11% 5.249.2213741468.12%540.52M
s Saibu Gas Holdings 9536.TSE 15.24 15.35 15.19 0.06 +0.40% 10.5815.49178700129.56%552.47M
n Nippon Signal 6741.TSE 10.37 10.51 10.16 0.41 +4.12% 5.4610.37296200150.14%646.54M
t TPK Holding 3673.TW 1.22 1.27 1.22 0.02 +1.67% 0.791.481.83M86.84%495.85M
s Synmosa Biopharma 4114.TWO 1.03 1.04 1.03 0.00 0.00% 0.881.3151238851.90%519.40M
d Da-Cin Construction 2535.TW 2.21 2.23 2.2 0.03 +1.38% 1.472.26418295114.45%574.52M
o Osaka Organic Chemical Industry 4187.TSE 27.43 27.66 26.51 1.36 +5.22% 13.5127.43186500127.48%557.89M
n NEXON Games 225570.KQ 8.54 8.82 8.46 0.02 +0.23% 7.8418.1725192980.40%536.91M
e eGuarantee 8771.TSE 11.43 11.43 11.23 0.29 +2.60% 9.2012.529800075.80%507.91M
h Hanatour Service 039130.KO 32.74 33.39 32.74 -0.23 -0.70% 30.4943.00119686124.52%507.18M
s Sporton International 6146.TWO 5.64 5.72 5.62 0.04 +0.71% 4.827.1220831264.70%574.26M
n Nippon Ceramic 6929.TSE 23.38 24.11 23.28 -0.37 -1.56% 15.0924.82248300233.07%502.16M
h Hua Eng Wire & Cable 1608.TW 1.05 1.06 1.04 0.02 +1.94% 0.571.302.81M25.14%443.35M
s Skytech 6937.TW 7.38 7.38 6.81 0.69 +10.31% 4.9112.55742525155.56%497.93M
m MEISEI INDUSTRIAL 1976.TSE 11.59 11.74 11.43 0.33 +2.93% 7.7011.59146000231.82%551.82M
s SFA Semicon 036540.KQ 5.11 5.44 5.01 0.42 +8.96% 1.745.446.06M117.76%837.24M
p Press Kogyo 7246.TSE 5.81 5.88 5.77 0.08 +1.40% 3.205.8131640094.93%576.31M
s Soulbrain Holdings 036830.KQ 37.94 37.94 34.18 4.84 +14.62% 17.1544.72165853159.41%761.90M
q Qol Holdings 3034.TSE 12.22 12.62 12.05 -0.40 -3.17% 8.7216.76518500298.30%458.83M
d DyDo Group Holdings 2590.TSE 16.10 16.23 16.1 -0.04 -0.25% 15.3923.705620044.92%509.54M
k Kohoku Kogyo 6524.TSE 22.87 23.5 22 0.90 +4.10% 10.2824.33315100160.08%592.33M
s Stark Technology 2480.TW 4.37 4.45 4.35 0.03 +0.69% 3.636.05280755111.80%464.85M
t Team Group 4967.TW 6.63 7.05 6.63 -0.02 -0.30% 1.878.197.20M41.75%563.73M
r Riso Kagaku 6413.TSE 8.06 8.23 8.03 0.04 +0.50% 7.1412.4171700114.15%513.53M
i Innocean Worldwide 214320.KO 13.48 13.5 13.25 0.28 +2.12% 11.1415.82170728120.20%539.19M
a Anpec Electronics 6138.TWO 7.38 7.78 7.38 -0.10 -1.34% 3.828.5169168374.77%546.19M
e Eiken Chemical 4549.TSE 15.88 16.06 15.74 0.19 +1.21% 13.4717.035710062.84%523.47M
n Nihon Nohyaku 4997.TSE 6.55 6.92 6.28 -0.19 -2.82% 3.987.08623400385.12%512.82M
s Strike 6196.TSE 25.52 25.58 25.32 0.37 +1.47% 16.7032.009400084.99%489.97M
t Toa Road 1882.TSE 11.85 11.97 11.69 0.16 +1.37% 7.9811.85474600140.92%547.12M
a Alltop Technology 3526.TWO 9.06 9.18 8.52 0.73 +8.76% 6.609.062.92M670.86%590.46M
s Soop Co. 067160.KQ 48.19 48.26 46.07 2.83 +6.24% 43.7788.206694188.65%521.16M
n NEXTIN 348210.KQ 56.87 57.35 55.09 2.85 +5.28% 29.4568.347710373.96%579.89M
c Channel Well Technology 3078.TWO 1.95 1.97 1.94 0.02 +1.04% 1.833.2048712136.42%443.62M
t The Ambassador Hotel 2704.TW 1.35 1.37 1.35 0.00 0.00% 1.201.986239845.73%495.62M
m Mitsubishi Research Institute 3636.TSE 33.72 33.85 32.89 0.61 +1.84% 27.0235.67100500260.30%531.13M
r Restar Holdings 3156.TSE 19.32 19.51 19.22 0.31 +1.63% 13.1219.7354600110.00%543.25M
f F&F Holdings 007700.KO 13.88 14.12 13.81 0.05 +0.36% 7.5717.371211253.78%542.14M
c China Steel Chemical 1723.TW 2.31 2.33 2.31 0.02 +0.87% 2.113.2328821868.52%536.72M
d Daiwa Industries 6459.TSE 10.31 10.45 10.25 0.16 +1.58% 9.0512.4085500186.63%509.18M
d Daesang 001680.KO 15.45 15.55 15.28 0.29 +1.91% 12.5617.8214221479.47%535.26M
m M31 Technology 6643.TWO 14.60 15.06 14.24 -0.33 -2.21% 11.9331.792.16M177.45%610.16M
t TKG Huchems 069260.KO 14.49 14.73 13.84 0.73 +5.31% 9.7315.10327323299.76%556.05M
d Dongwon Systems 014820.KO 20.20 20.3 19.82 0.69 +3.54% 16.5839.6851627123.09%585.60M
s Sato Holdings 6287.TSE 15.30 15.46 15.24 0.22 +1.46% 12.2816.325080080.47%496.58M
n Nexen Tire 002350.KO 6.29 6.39 6.05 0.19 +3.11% 3.366.29414175173.59%604.75M
s Solasto 6197.TSE 6.21 6.26 6.11 0.12 +1.97% 2.766.211.57M146.81%570.08M
t Taiwan Shin Kong Security 9925.TW 1.30 1.3 1.29 0.02 +1.56% 1.211.45240881137.76%498.89M
t TRE Holdings 9247.TSE 11.18 11.3 11.13 0.11 +0.99% 8.7612.6523100074.69%540.01M
r Ryoden 8084.TSE 23.31 23.63 23.12 0.36 +1.57% 14.4124.2935700132.21%501.49M
k King’s Town Construction Co. 2524.TW 1.28 1.31 1.27 0.01 +0.79% 1.273.898100863.32%467.11M
j Japan Display 6740.TSE 0.15 0.15 0.13 0.01 +7.14% 0.100.20160.78M85.95%594.81M
l Lungteh Shipbuilding 6753.TW 4.40 4.53 4.35 0.11 +2.56% 2.716.721.25M39.17%516.11M
m Milbon 4919.TSE 17.46 17.8 17.35 0.54 +3.19% 15.0223.4418250095.82%554.95M
h Hota Industrial Mfg. 1536.TW 1.98 2.02 1.94 0.09 +4.76% 1.432.714.40M110.80%552.18M
g Green Cross Holdings 005250.KO 10.51 10.66 10.37 0.35 +3.44% 8.1712.968508585.27%472.40M
k Kerry TJ Logistics 2608.TW 1.03 1.03 1.02 0.01 +0.98% 1.011.299682154.34%479.94M
i IwaiCosmo Holdings 8707.TSE 24.17 24.27 23.73 1.12 +4.86% 12.7124.17172900199.81%567.83M
d Daikokutenbussan 2791.TSE 33.91 34.04 33.47 0.35 +1.04% 32.1284.246480056.55%454.85M
v VIOL 335890.KQ 8.52 8.54 8.54 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 68.42 70.41 65.96 2.69 +4.09% 27.3773.007998359.87%730.77M
y Yuanta Securities Korea 003470.KO 3.02 3.12 3.01 0.04 +1.34% 1.693.2972769188.84%582.15M
k Kawada Technologies 3443.TSE 32.89 33.02 32.38 0.86 +2.68% 15.2932.898670098.14%573.65M
k Kappa Create 7421.TSE 10.34 10.39 10.25 0.13 +1.27% 8.8812.41107500126.45%510.29M
c Computer Engineering & Consulting 9692.TSE 12.78 13.09 12.74 0.05 +0.39% 11.5216.60188300181.11%398.88M
k KG Mobility 003620.KO 2.70 2.78 2.66 0.00 0.00% 2.204.572.89M86.64%545.73M
o Optorun 6235.TSE 13.72 13.77 13.44 0.49 +3.70% 8.1413.72213600153.57%546.88M
d Dong-A Socio Holdings 000640.KO 71.84 75.4 70.61 -0.70 -0.96% 64.8396.0734041224.00%462.54M
h Hey Song 1234.TW 1.17 1.17 1.17 0.01 +0.86% 1.111.449052894.52%470.92M
d Daou Data 032190.KQ 20.34 20.78 16.78 4.40 +27.60% 6.6920.341.14M410.32%778.87M
l Lion Travel Service 2731.TW 5.81 5.86 5.72 0.00 0.00% 3.125.901.59M235.77%542.09M
s Sincere Navigation 2605.TW 0.91 0.91 0.89 0.03 +3.41% 0.561.015.71M46.70%532.06M
b Bank of The Ryukyus 8399.TSE 15.65 15.89 15.34 0.43 +2.83% 6.0715.65187500127.18%640.17M
p Pasona Group 2168.TSE 13.11 13.28 13.03 0.20 +1.55% 11.6917.4410870067.59%490.03M
r Riken Technos 4220.TSE 11.15 11.48 11.15 0.13 +1.18% 6.0611.15110500106.17%548.13M
j JFE Systems 4832.TSE 13.46 13.57 13.39 0.15 +1.13% 8.9315.6127900110.61%422.69M
y YungShin Global Holding 3705.TW 1.75 1.77 1.74 -0.01 -0.57% 1.582.27488234137.95%464.82M
p Premium Group 7199.TSE 11.36 11.5 11.24 0.07 +0.62% 11.0717.69324900152.48%441.72M
j J.S.B. 3480.TSE 21.75 21.91 21.4 0.55 +2.59% 16.4827.9339900119.00%459.05M
a ALCONIX 3036.TSE 18.33 19.11 17.53 0.56 +3.15% 8.7818.69875000331.04%548.68M
j Japan Business Systems 5036.TSE 9.87 10.16 9.75 -0.13 -1.30% 5.4812.16160800109.76%449.93M
n NICHIDEN 9902.TSE 16.06 16.15 15.84 0.18 +1.13% 15.1824.5441900123.27%474.29M
h Hu Lane Associate 6279.TWO 3.56 3.58 3.53 0.04 +1.14% 3.525.9131398163.05%424.05M
w WON TECH 336570.KQ 5.63 5.65 5.41 0.13 +2.36% 2.709.5996014793.63%506.73M
s Sosei Group 4565.TSE 5.48 5.52 5.38 0.21 +3.98% 4.7311.9955570077.30%495.91M
n Nova Technology 6613.TWO 6.02 6.18 6 -0.03 -0.50% 4.327.9515542855.73%449.58M
t Taiwan Paiho 9938.TW 1.64 1.66 1.64 0.00 0.00% 1.472.6098579368.64%489.77M
g Geo Holdings 2681.TSE 10.77 10.89 10.64 -0.05 -0.46% 9.2013.79567000306.35%428.66M
i IS DongSeo 010780.KO 20.20 20.23 18.49 1.64 +8.84% 10.8120.20364573295.84%600.41M
t TOC 8841.TSE 5.43 5.56 5.43 0.02 +0.37% 3.855.89142800160.83%478.92M
t The Great Taipei Gas 9908.TW 0.95 0.95 0.94 0.01 +1.06% 0.911.0810170568.19%473.50M
m Miwon Commercial 002840.KO 99.12 99.12 96.45 3.28 +3.42% 92.96159.49321398.84%456.68M
t Tanseisha 9743.TSE 9.83 9.91 9.72 0.03 +0.31% 5.0910.5335040080.98%464.30M
s Shinpoong Pharm 019170.KO 8.65 8.87 8.61 0.05 +0.58% 4.5014.0615184983.73%426.05M
y Yokorei 2874.TSE 8.79 8.81 8.66 0.24 +2.81% 5.218.9310890078.67%518.85M
t TAI-TECH Advanced Electronics 3357.TWO 4.77 4.86 4.72 0.15 +3.25% 2.465.6985530427.42%486.34M
a Anicom Holdings 8715.TSE 6.55 6.61 6.23 -0.08 -1.21% 3.146.881.32M292.00%482.55M
h Huang Hsiang Construction 2545.TW 1.17 1.18 1.17 0.01 +0.86% 1.162.4317934652.17%446.18M
c CURVES HOLDINGS 7085.TSE 4.87 4.92 4.81 0.02 +0.41% 3.905.77327500147.62%448.63M
h Hakuto 7433.TSE 27.21 27.53 27.08 -0.11 -0.40% 23.5534.16118800158.03%512.25M
e Espec 6859.TSE 24.75 25.13 24.4 0.74 +3.08% 13.4124.75121600170.30%543.69M
y Yondenko 1939.TSE 12.96 13.07 12.72 0.49 +3.93% 7.5212.96212800149.94%612.69M
s Soft-World International 5478.TWO 3.21 3.25 3.2 0.01 +0.31% 2.884.4115868582.18%481.63M
d Dongsung FineTec 033500.KQ 20.17 20.23 19.62 0.96 +5.00% 7.6224.5018780979.61%544.12M
s Sung Kwang Bend 014620.KQ 22.11 22.22 21.29 1.27 +6.09% 9.1825.7312615255.66%587.27M
t The Shikoku Bank 8387.TSE 15.22 15.31 14.82 0.47 +3.19% 6.0615.22204700140.32%635.62M
m Miwon Specialty Chemical 268280.KO 97.54 97.75 93.51 4.36 +4.68% 90.30123.434174163.05%474.37M
m Medley 4480.TSE 14.94 15.41 14.66 -0.24 -1.58% 13.4929.21248200133.83%461.61M
d Denyo 6517.TSE 24.30 24.49 23.86 0.87 +3.71% 13.5424.3055100165.85%497.17M
k Korea Electric Terminal 025540.KO 50.31 50.38 49.28 1.68 +3.45% 40.4058.922515843.74%508.89M
e Episil-Precision 3016.TW 1.82 1.86 1.8 0.06 +3.41% 0.822.301.70M22.05%525.45M
a Adaptive Plasma Technology 089970.KQ 21.29 21.57 19.55 2.73 +14.71% 3.8821.94941763132.22%477.60M
t Topkey 4536.TW 5.02 5.07 5 0.03 +0.60% 4.437.2412283254.43%455.90M
s SALA 2734.TSE 7.27 7.34 7.22 0.11 +1.54% 5.027.597130061.02%466.75M
k Kintetsu Department Store 8244.TSE 11.72 11.87 11.72 0.00 0.00% 11.4915.5062200123.32%465.23M
g GA technologies 3491.TSE 9.87 10.04 9.77 0.17 +1.75% 6.8017.0716380041.37%404.95M
w Weikeng Industrial 3033.TW 0.95 0.96 0.94 0.00 0.00% 0.851.221.32M28.64%454.42M
t Toukei Computer 4746.TSE 27.14 27.37 26.92 0.62 +2.34% 24.8134.763030057.09%486.10M
t The Pack 3950.TSE 8.58 8.67 8.42 0.21 +2.51% 7.4126.44189900113.10%480.99M
t Tanvex BioPharma 6541.TW 1.56 1.6 1.56 0.00 0.00% 1.462.5054282770.77%411.48M
i Insource 6200.TSE 4.53 4.55 4.45 0.04 +0.89% 4.497.861.21M179.09%380.65M
s Starzen 8043.TSE 8.74 8.74 8.66 0.14 +1.63% 5.7521.5184400105.47%502.24M
h Hirata 6258.TSE 18.22 18.41 18.08 0.56 +3.17% 7.7018.22395100125.77%558.06M
k Kisoji 8160.TSE 16.46 16.68 16.43 -0.04 -0.24% 12.9717.8381800156.25%463.49M
t The Shibusawa Warehouse 9304.TSE 8.67 8.88 8.41 0.16 +1.88% 4.228.67173000196.03%486.79M
p PlayNitride 6854.TW 3.97 4.05 3.91 0.20 +5.31% 2.208.17618694105.73%426.00M
v Valqua 7995.TSE 29.22 29.57 28.93 0.57 +1.99% 17.3329.2293300171.87%514.90M
t TACHI-S 7239.TSE 14.29 14.47 14.2 0.19 +1.35% 9.7014.29136700135.79%490.03M
j Jiu Han System Technology 6903.TWO 7.95 8 7.51 0.52 +7.00% 2.669.1663701836.48%481.73M
s SFA Engineering 056190.KQ 22.22 22.35 20.37 1.48 +7.14% 12.5524.8818837695.90%629.46M
t The Akita Bank 8343.TSE 35.06 35.77 34.55 0.55 +1.59% 13.3335.06124000122.43%621.03M
t TYC Brother Industrial 1522.TW 1.51 1.52 1.47 0.04 +2.72% 1.212.1475623739.43%469.79M
b Bengo4.com 6027.TSE 16.09 16.24 15.84 0.17 +1.07% 13.5825.3919290091.85%363.42M
a Argosy Research 3217.TWO 4.89 4.97 4.85 0.04 +0.82% 3.436.6444116760.25%440.89M
b baudroie 4413.TSE 11.04 11.29 11.03 -0.16 -1.43% 11.0423.72267800121.00%343.98M
t TSEC 6443.TW 1.25 1.34 1.25 0.01 +0.81% 0.381.4083.27M74.86%639.88M
j Japan Transcity 9310.TSE 8.45 8.5 8.32 0.17 +2.05% 5.128.454100087.98%528.17M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 29.03 29.19 28.68 0.54 +1.90% 17.4929.0346900111.30%495.52M
g Genomictree 228760.KQ 15.79 15.96 15.52 0.50 +3.27% 8.5422.1110062630.92%379.16M
b Binggrae 005180.KO 54.07 54.55 53.8 0.67 +1.25% 43.1069.303454883.15%478.07M
y Yungshin Construction & Development 5508.TWO 1.81 1.87 1.8 -0.05 -2.69% 1.818.6568976384.78%393.20M
s Software Service 3733.TSE 80.86 81.88 77.92 1.33 +1.67% 69.73101.076900269.53%423.30M
s Sumitomo Seika Chemicals. 4008.TSE 39.73 40.88 35.06 4.84 +13.87% 28.8839.73223300593.51%520.68M
t Trade-Van Information Services 6183.TW 2.99 3.04 2.99 0.00 0.00% 2.263.3644773129.54%448.93M
p POSCO M-TECH 009520.KQ 13.66 13.81 13.23 0.77 +5.97% 7.6014.4036744931.62%568.74M
c Cresco 4674.TSE 10.30 10.36 9.84 0.38 +3.83% 6.9412.34162000208.49%415.57M
t Tachibana Eletech 8159.TSE 19.74 20.34 19.64 -0.16 -0.80% 14.0120.5638000104.25%452.09M
y Yamae Group Holdings 7130.TSE 20.09 20.25 19.64 0.26 +1.31% 11.3520.09160900197.84%556.93M
j Joshin Denki 8173.TSE 17.54 17.6 17.41 0.14 +0.80% 13.3419.775860096.40%453.89M
s SDI 2351.TW 2.67 2.81 2.67 -0.06 -2.20% 1.875.211.15M46.08%486.86M
s Shihlin Paper 1903.TW 1.72 1.73 1.71 0.03 +1.78% 1.302.4221060960.44%446.37M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.41 10.85 10.28 -0.16 -1.51% 7.1212.51437800169.62%433.42M
g Great Tree Pharmacy 6469.TWO 2.89 2.93 2.88 0.00 0.00% 2.866.2545934856.80%433.18M
u United Renewable Energy 3576.TW 0.48 0.53 0.47 -0.02 -4.00% 0.200.5082.63M281.89%780.52M
n Nichireki 5011.TSE 15.94 16.23 15.86 0.02 +0.13% 13.7821.0960900171.61%453.63M
e Excelsior Medical 4104.TW 2.41 2.43 2.4 0.00 0.00% 2.402.94347755128.85%453.99M
s ShinHsiung Natural Gas 8908.TWO 1.32 1.32 1.3 0.02 +1.54% 1.191.671655730.00%415.71M
o OSAKA Titanium technologies 5726.TSE 15.97 16.31 15.58 0.03 +0.19% 9.0619.201.76M115.83%587.57M
d Daiho 1822.TSE 5.19 5.26 5.19 0.02 +0.39% 4.026.00246300177.52%457.82M
s SIGMAXYZ Holdings 6088.TSE 4.29 4.41 4.28 -0.02 -0.46% 4.299.18774200151.31%358.75M
h Hanwha General Insurance 000370.KO 4.36 4.45 4.29 0.14 +3.32% 2.485.7863321088.18%504.23M
t Taekwang Industrial 003240.KO 648.70 665.79 624.09 20.68 +3.29% 405.48739.565229193.54%545.96M
c CHANGE Holdings 3962.TSE 6.46 6.63 6.44 -0.03 -0.46% 6.2510.1049500092.70%449.28M
y Youlchon Chemical 008730.KO 19.38 20.13 18.66 1.33 +7.37% 13.4826.80175690196.28%480.60M
o Oiles 6282.TSE 16.04 16.29 15.99 0.10 +0.63% 12.6416.3954700116.87%468.43M
i Iriso Electronics 6908.TSE 22.45 22.61 22.13 0.32 +1.45% 15.5522.45132600106.20%479.32M
c Chofu Seisakusho 5946.TSE 13.00 13.14 12.93 -0.02 -0.15% 11.4814.083910050.29%441.95M
g GREE Holdings 3632.TSE 2.42 2.45 2.4 0.01 +0.41% 2.413.951.07M211.65%414.77M
s Sinanen Holdings 8132.TSE 40.37 41.45 40.05 -0.38 -0.93% 34.7750.229900109.63%439.12M
g Gallant Precision Machining 5443.TWO 2.76 2.82 2.73 0.05 +1.85% 1.694.821.22M36.88%444.44M
h HANA Micron 067310.KQ 23.99 24.16 23.24 1.41 +6.24% 5.8226.191.08M46.32%592.63M
a Adlink Technology 6166.TW 1.90 1.92 1.88 0.02 +1.06% 1.742.8021873035.03%412.98M
s Sysgration 5309.TWO 2.08 2.23 2.08 0.03 +1.46% 0.882.4719.86M133.72%421.51M
t Topy Industries 7231.TSE 21.62 22.03 21.3 0.10 +0.46% 11.9421.62111000199.15%476.81M
k Kuo Toong International 8936.TWO 1.60 1.62 1.59 0.01 +0.63% 1.422.2381172563.18%396.77M
t TKP 3479.TSE 15.15 15.49 15.07 -0.14 -0.92% 7.5815.499950049.09%575.69M
a Ananti 025980.KQ 5.78 5.88 5.72 -0.28 -4.62% 3.338.342.21M181.37%467.24M
n Nagase Brothers 9733.TSE 17.46 17.56 17.3 0.24 +1.39% 11.1117.4655000114.97%459.53M
u United Arrows 7606.TSE 16.43 16.55 16.05 0.51 +3.20% 12.4618.00177400111.88%453.90M
b Baotek Industrial Materials 5340.TWO 3.11 3.26 3.02 -0.11 -3.42% 0.793.6118.79M154.83%606.75M
h Hyundai Hyms 460930.KQ 11.22 11.54 11.16 0.10 +0.90% 7.0922.2220382649.51%398.21M
i INTAGE HOLDINGS 4326.TSE 10.52 10.67 10.47 -0.03 -0.28% 9.3113.5577600168.94%401.71M
s Shoei Foods 8079.TSE 26.25 26.44 26.19 0.02 +0.08% 24.4533.512370093.82%435.06M
k Kumyang 001570.KO 6.76 6.77 6.77 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.30 24.46 23.98 -0.09 -0.37% 16.4127.53106600112.58%486.04M
m Marusan Securities 8613.TSE 6.91 7.01 6.9 0.07 +1.02% 5.246.94256300104.19%457.29M
p Posiflex Technology 8114.TW 5.43 5.59 5.38 -0.11 -1.99% 5.4311.4373476471.32%414.40M
h Hokkaido Gas 9534.TSE 5.57 5.62 5.52 0.07 +1.27% 3.075.57146100112.47%491.09M
c Cawachi 2664.TSE 19.86 20.09 19.86 -0.07 -0.35% 15.7621.36149300224.43%443.63M
s Shinsho 8075.TSE 17.71 18.3 17.5 -0.13 -0.73% 10.6652.7197700166.49%467.86M
v VT 018290.KQ 14.32 14.49 13.14 1.47 +11.44% 10.8932.32646061162.72%508.27M
s Shenmao Technology 3305.TW 3.52 3.53 3.34 0.28 +8.64% 1.375.095.31M46.92%456.66M
b Broadleaf 3673.TSE 3.83 3.88 3.79 0.06 +1.59% 3.595.29497700203.19%344.67M
f Fine Semitech 036810.KQ 30.79 31 29.05 3.48 +12.74% 9.7934.6837309371.47%620.79M
c Chun Yuan Steel Industry 2010.TW 0.70 0.7 0.69 0.01 +1.45% 0.520.741.28M68.90%453.31M
s SRA Holdings 3817.TSE 33.47 34.17 33.34 -0.21 -0.62% 26.0536.9349100164.97%422.82M
h Hyundai Home Shopping Network 057050.KO 39.92 40.54 39.92 0.07 +0.18% 29.5743.59790367.66%447.41M
v Vital KSK Holdings 3151.TSE 9.01 9.17 8.99 0.01 +0.11% 7.079.70105900110.87%435.93M
j J-Oil Mills 2613.TSE 12.98 13.09 12.88 0.00 0.00% 12.5114.88138800213.42%429.52M
l LS Marine Solution Co 060370.KQ 19.79 19.86 19.24 0.92 +4.88% 8.3024.7217139463.08%406.75M
u UPC Technology 1313.TW 0.34 0.34 0.33 0.02 +6.25% 0.220.404.03M99.08%448.88M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.3696304773.64%423.46M
a Ability Opto-Electronics Technology 3362.TWO 3.15 3.26 3.15 -0.02 -0.63% 2.799.0941556932.39%448.88M
s ScinoPharm Taiwan 1789.TW 0.73 0.76 0.73 -0.01 -1.35% 0.510.891.66M51.48%573.49M
l LX Holdings 383800.KO 5.84 5.95 5.82 0.09 +1.57% 4.027.4213115272.24%445.55M
t TURVO International Co. 2233.TW 7.24 7.28 7.08 0.23 +3.28% 4.029.201.43M44.76%436.29M
f Flytech Technology 6206.TW 2.86 2.89 2.85 0.00 0.00% 2.485.2721703329.60%409.59M
f Fujiya 2211.TSE 16.40 16.57 16.4 -0.05 -0.30% 14.8319.615470073.33%422.60M
c Crowell Development 2528.TW 0.86 0.87 0.86 0.01 +1.18% 0.851.5038667356.68%373.89M
r ROYAL HOLDINGS 8179.TSE 8.84 8.88 8.71 0.19 +2.20% 8.4219.2234490084.19%435.26M
s Shofu 7979.TSE 11.30 11.55 11.3 -0.01 -0.09% 11.3019.18302800236.44%401.61M
a Azoom 3496.TSE 28.36 28.52 27.72 0.57 +2.05% 17.8835.457300067.94%344.96M
f Fukui Computer Holdings 9790.TSE 20.09 20.44 19.77 0.22 +1.11% 16.7225.243250095.94%415.30M
m Maruha Nichiro 1333.TSE 9.35 9.48 9.29 0.01 +0.11% 8.2525.27673300123.92%471.03M
s Sekisui Jushi 4212.TSE 14.41 14.59 14.28 0.18 +1.26% 11.3516.7786300114.27%438.07M
a Aida Engineering 6118.TSE 8.03 8.09 7.98 0.12 +1.52% 4.908.0310960092.96%435.98M
v Vertex 5290.TSE 8.65 8.69 8.38 0.28 +3.35% 7.6821.2051900151.22%426.41M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.99 44.58 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.96 18.01 17.69 0.68 +3.94% 17.0948.14209800129.00%394.14M
g Grand Pacific Petrochemical 1312.TW 0.41 0.41 0.39 0.02 +5.13% 0.250.445.16M49.24%453.86M
g Gaonchips 399720.KQ 48.40 48.46 45.94 4.40 +10.00% 19.2651.8620143863.00%561.41M
a Advanced Nano Products 121600.KQ 50.24 51.27 44.5 6.58 +15.07% 32.2572.61446440277.99%601.98M
g Global PMX 4551.TW 3.88 3.91 3.75 0.22 +6.01% 2.415.7450520694.31%447.02M
n Nitto Fuji Flour Milling 2003.TSE 46.05 46.24 45.73 0.46 +1.01% 40.6554.175900102.49%419.29M
t TDC SOFT 4687.TSE 7.05 7.27 7 -0.08 -1.12% 7.0510.01155100223.96%332.38M
z Zyxel Group 3704.TW 1.06 1.09 1.06 0.00 0.00% 0.791.341.76M27.35%427.28M
a ANEST IWATA 6381.TSE 11.33 11.55 11.28 0.12 +1.07% 6.9711.3367800118.63%445.78M
i ispace 9348.TSE 4.04 4.2 4.02 -0.07 -1.70% 2.629.672.94M124.45%580.15M
l Longchen Paper & Packaging 1909.TW 0.31 0.31 0.31 0.00 0.00% 0.250.461.15M54.15%407.51M
j JSP 7942.TSE 17.75 17.84 17.56 0.34 +1.95% 11.7617.7562900118.67%465.16M
o OYO 9755.TSE 18.78 19 18.72 0.31 +1.68% 14.9922.28115600185.72%427.89M
f FIC Global 3701.TW 1.59 1.66 1.58 0.04 +2.58% 0.781.842.27M30.45%375.30M
k KOSAIDO Holdings 7868.TSE 3.24 3.3 3.23 0.01 +0.31% 2.703.851.03M142.69%458.46M
a Avant Group 3836.TSE 9.72 9.76 9.54 0.25 +2.64% 9.4715.7611410072.20%354.77M
s San Fang Chemical Industry 1307.TW 0.97 0.99 0.97 -0.01 -1.02% 0.961.641.14M138.91%386.79M
i I’LL inc. 3854.TSE 15.19 15.32 14.99 0.21 +1.40% 13.1421.9467500126.34%380.31M
j J Trust 8508.TSE 3.03 3.05 3 0.05 +1.68% 2.243.3844450088.92%405.02M
v Vision 9416.TSE 8.37 8.46 8.27 0.08 +0.97% 6.479.50247400107.57%411.53M
t TSRC 2103.TW 0.51 0.52 0.5 0.02 +4.08% 0.430.799.08M292.88%421.03M
c Chung Hwa Pulp 1905.TW 0.38 0.38 0.37 0.00 0.00% 0.350.701.16M54.90%417.38M
h Hokuto 1379.TSE 13.02 13.07 12.97 0.06 +0.46% 10.9913.484880078.93%408.56M
t Tsuzuki Denki 8157.TSE 23.89 24.17 23.6 0.36 +1.53% 12.7724.193630084.72%434.84M
k Kanto Denka Kogyo 4047.TSE 8.65 8.71 8.52 0.21 +2.49% 4.938.65365100166.49%496.36M
c Capital Futures 6024.TW 1.62 1.63 1.61 0.02 +1.25% 1.321.8624020783.45%405.28M
t TSE 131290.KQ 61.32 65.35 59.67 0.15 +0.25% 24.5061.32184799130.98%626.32M
g Gourmet Master 2723.TW 2.40 2.41 2.38 0.00 0.00% 1.933.2021946351.99%432.11M
b Bourbon 2208.TSE 18.99 18.99 18.71 0.21 +1.12% 14.6818.991000061.19%459.17M
k Kmw 032500.KQ 13.12 13.19 12.66 0.59 +4.71% 4.6313.1625044085.73%534.75M
b Bafang Yunji 2753.TW 5.68 5.78 5.67 -0.03 -0.53% 4.386.9923512179.69%378.87M
f Foresee Pharmaceuticals 6576.TWO 2.76 2.8 2.74 0.01 +0.36% 1.762.7915279284.39%435.22M
c Cub Elecparts 2231.TW 2.83 2.91 2.83 -0.01 -0.35% 2.164.8710232115.89%384.83M
t Taiwan Semiconductor 5425.TWO 1.91 1.98 1.91 -0.01 -0.52% 1.082.311.98M20.88%466.21M
n Nippon Yakin Kogyo 5480.TSE 30.78 31.3 30.63 0.47 +1.55% 23.6232.959520095.32%426.20M
t Taiwan Navigation 2617.TW 0.96 0.96 0.95 0.01 +1.05% 0.701.0729786336.04%399.12M
m MINISTOP 9946.TSE 12.97 13.13 12.97 -0.03 -0.23% 10.2214.248470079.15%376.29M
s SBI Global Asset Management 4765.TSE 3.97 4.03 3.97 0.02 +0.51% 3.684.8019890071.29%408.40M
a Aurora 2373.TW 1.73 1.74 1.72 0.02 +1.17% 1.712.1970504172.05%386.84M
d Dongwoon Anatech 094170.KQ 20.88 21.36 20.61 0.48 +2.35% 10.4422.9712770147.66%422.02M
v Vt Holdings 7593.TSE 3.56 3.59 3.53 0.01 +0.28% 2.873.56369800167.63%413.58M
f Fukuda 1899.TSE 53.71 54.29 53.39 0.54 +1.02% 30.4153.713060065.51%444.74M
k Kiswire 002240.KO 15.62 15.76 14.9 0.87 +5.90% 10.9415.6274488178.05%421.47M
w Waffer Technology 6235.TW 1.85 1.86 1.8 0.06 +3.35% 1.132.5046284454.17%369.11M
t TRANSACTION 7818.TSE 8.00 8.09 7.82 0.17 +2.17% 5.769.10311100170.72%451.63M
r RENOVA 9519.TSE 4.62 4.89 4.59 0.27 +6.21% 3.347.331.59M246.19%418.36M
n Nippon Fine Chemical 4362.TSE 16.61 16.73 16.48 0.18 +1.10% 12.4119.4389900126.65%360.11M
p Procrea Holdings 7384.TSE 17.95 18.86 17.83 -0.58 -3.13% 9.2618.53147900109.66%509.75M
j JW Pharmaceutical 001060.KO 22.22 23.14 22.01 -0.56 -2.46% 13.5724.2820719597.83%500.95M
j J&V Energy Technology 6869.TW 3.31 3.4 3.28 -0.02 -0.60% 2.887.9368630543.49%441.33M
g G-7 Holdings 7508.TSE 9.58 9.6 9.45 0.11 +1.16% 7.7512.0795900144.16%418.69M
m Materials Analysis Technology 3587.TWO 6.62 6.95 6.54 -0.12 -1.78% 4.229.212.25M235.67%443.74M
u Universal Entertainment 6425.TSE 4.99 5.1 4.96 0.04 +0.81% 4.4410.1927610064.34%387.03M
a AhnLab 053800.KQ 43.27 43.41 42.52 1.52 +3.64% 37.3976.363722866.37%412.79M
s SIIX 7613.TSE 8.80 8.89 8.7 0.18 +2.09% 6.079.51210300121.66%414.69M
m Medigen Vaccine Biologics 6547.TWO 1.14 1.17 1.14 -0.01 -0.87% 1.041.851.28M60.57%375.34M
i IntelliEPI Inc. 4971.TWO 12.59 12.6 12.03 0.99 +8.53% 1.9012.8681439115.62%503.38M
a Altek 3059.TW 1.20 1.23 1.2 0.02 +1.69% 0.862.071.34M28.44%367.69M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.40 2.4 2.4 0.01 +0.42% 2.142.7316275103.07%388.90M
u Universal Vision Biotechnology 3218.TWO 4.43 4.45 4.37 0.06 +1.37% 4.378.1514505185.41%375.66M
t The Fukui Bank 8362.TSE 21.30 21.52 20.69 0.67 +3.25% 9.4821.3073500155.85%504.34M
e Elitegroup Computer Systems 2331.TW 0.80 0.83 0.8 0.00 0.00% 0.400.952.41M18.41%448.39M
h Hiwin Mikrosystem 4576.TW 3.59 3.64 3.52 0.23 +6.85% 2.715.1697972664.51%430.64M
m M&A Research Institute Holdings 9552.TSE 6.86 6.96 6.75 0.07 +1.03% 6.3622.8320990076.10%370.76M
k Korea Line 005880.KO 1.44 1.46 1.38 0.05 +3.60% 0.931.617.41M175.75%464.40M
r Rechi Precision 4532.TW 0.81 0.82 0.81 0.00 0.00% 0.721.0459115545.44%393.99M
a Andes Technology 6533.TW 7.11 7.13 6.94 0.16 +2.30% 6.9514.0018137646.71%363.33M
h Hiyes International 2348.TW 2.36 2.4 2.35 -0.02 -0.84% 2.368.66518184132.15%357.53M
t TSI Holdings 3608.TSE 7.03 7.12 7 0.04 +0.57% 5.328.64387800124.69%409.48M
t The Yamagata Bank 8344.TSE 15.79 15.97 15.51 0.44 +2.87% 6.1215.79188300211.72%495.60M
w Wonik QnC 074600.KQ 20.64 20.92 20.2 0.89 +4.51% 10.4322.2649504489.46%542.68M
c Cheryong Electric 033100.KQ 42.52 44.16 40.54 3.29 +8.39% 18.3749.371.32M238.32%682.93M
w Wakachiku Construction 1888.TSE 32.32 32.89 32.13 0.61 +1.92% 22.0441.3744500166.85%410.66M
h Hsin Kuang Steel 2031.TW 1.25 1.26 1.23 0.03 +2.46% 1.141.9282855473.83%402.77M
c Chin-Poon Industrial 2355.TW 1.18 1.27 1.17 -0.01 -0.84% 0.771.3915.10M123.97%470.83M
w West Holdings 1407.TSE 10.35 10.53 10.32 0.04 +0.39% 8.4919.9721460042.61%410.60M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.45 7.48 7.36 0.08 +1.09% 5.647.53193000120.21%404.84M
t TCI 8436.TWO 4.48 4.53 4.42 0.01 +0.22% 3.385.0590247269.11%493.77M
a Actron Technology 8255.TWO 3.99 4.09 3.99 0.00 0.00% 3.156.0121814558.95%406.22M
s Seikitokyu Kogyo 1898.TSE 10.84 10.94 10.75 0.06 +0.56% 9.1511.17252900151.85%397.04M
c Chubu Steel Plate 5461.TSE 15.04 15.25 14.96 0.17 +1.14% 12.0317.9965000115.31%407.35M
t Tae Kwang 023160.KQ 20.03 20.03 18.83 1.78 +9.75% 8.7921.1034761597.79%518.08M
s SeAH Holdings 058650.KO 114.70 119.21 113.2 2.04 +1.81% 60.75124.31146929.32%446.83M
e en-japan 4849.TSE 9.20 9.46 9.2 0.08 +0.88% 8.6717.68261700163.19%360.16M
h Handa Pharmaceuticals 6620.TWO 2.44 2.49 2.42 -0.01 -0.41% 1.574.9124050753.68%344.06M
p Phihong Technology 2457.TW 0.90 0.91 0.89 0.02 +2.27% 0.621.353.38M19.77%383.41M
s Simplex Holdings 4373.TSE 5.36 5.54 5.33 -0.07 -1.29% 3.657.811.04M121.81%305.32M
a AEON Fantasy 4343.TSE 17.64 17.85 17.6 0.13 +0.74% 13.4126.887730063.74%348.93M
e Ever Supreme Bio Technology 6712.TWO 4.81 4.88 4.8 0.01 +0.21% 4.376.1512312242.82%353.05M
i INPAQ Technology 6284.TWO 2.61 2.68 2.61 0.00 0.00% 1.743.0662285618.25%383.22M
a AIC 3693.TWO 11.91 12.3 11.84 -0.53 -4.26% 6.9513.662.35M141.18%511.94M
m Miroku Jyoho Service 9928.TSE 11.44 11.61 11.25 -0.01 -0.09% 11.1913.47159100307.68%342.53M
p Power Wind Health Industryorporated 8462.TW 4.47 4.58 4.43 -0.04 -0.89% 3.255.56198212133.83%354.08M
b BioNote 377740.KO 3.86 3.9 3.81 0.09 +2.39% 2.834.568087973.99%389.75M
r Ringer Hut 8200.TSE 14.56 14.56 14.45 0.15 +1.04% 13.6816.609150073.44%377.36M
k KINX 093320.KQ 84.83 88.86 82.64 -1.81 -2.09% 43.2298.251429997.11%386.13M
c Cosmo Chemical 005420.KO 11.60 11.81 11.07 0.83 +7.71% 8.8419.16405898136.79%445.03M
w Winmate 3416.TW 4.50 4.62 4.5 -0.11 -2.39% 3.556.7121095278.26%358.64M
n Nissha 7915.TSE 8.74 8.82 8.7 0.21 +2.46% 7.2614.6923310099.00%413.98M
u USI 1304.TW 0.37 0.38 0.36 0.02 +5.71% 0.270.525.45M81.99%393.94M
s Swancor Holding 3708.TW 3.29 3.52 3.29 -0.12 -3.52% 1.684.871.00M70.91%352.82M
m Mars Group Holdings 6419.TSE 20.76 21.01 20.76 0.07 +0.34% 18.9724.8344600102.50%382.82M
s Smaregi 4431.TSE 15.26 15.59 15.16 -0.21 -1.36% 13.7224.73111300138.56%294.01M
n Nippon Sheet Glass 5202.TSE 3.84 4.07 3.77 -0.18 -4.48% 2.064.567.50M197.48%382.05M
m Melco Holdings 6676.TSE 29.89 30.34 29.76 0.35 +1.18% 12.3233.092590094.58%361.49M
b Base 4481.TSE 19.12 19.29 18.89 -0.05 -0.26% 17.2125.5975400210.85%350.14M
m Maruzen 5982.TSE 25.13 25.64 24.62 0.42 +1.70% 19.4226.0411900112.90%398.08M
s Sungwoo Hitech 015750.KQ 5.24 5.26 5.04 0.31 +6.29% 3.095.6458690342.36%419.39M
t Taiwan Steel Union 6581.TW 3.36 3.39 3.36 -0.02 -0.59% 2.823.8511081114.68%373.55M
c CMC Magnetics 2323.TW 0.32 0.32 0.32 0.01 +3.23% 0.200.424.18M39.71%348.45M
p Promate Electronic 6189.TW 1.53 1.62 1.52 -0.06 -3.77% 1.362.883.15M168.35%402.67M
o Obara Grouporporated 6877.TSE 24.56 24.85 24.53 0.30 +1.24% 20.9130.292380089.74%374.61M
g gremz 3150.TSE 16.38 16.6 16.3 -0.07 -0.43% 13.7019.8948900128.96%378.47M
t Transcom 5222.TW 4.15 4.24 4.15 0.01 +0.24% 2.775.3141298437.95%377.33M
c Chinese Maritime Transport 2612.TW 1.94 1.95 1.91 0.05 +2.65% 1.022.381.06M59.47%384.02M
t Tomoku 3946.TSE 22.64 22.93 22.51 0.19 +0.85% 13.8023.942300068.73%373.52M
f Fullcast Holdings 4848.TSE 11.00 11.04 10.92 0.11 +1.01% 8.9212.615240047.17%384.13M
f Fujio Food Group 2752.TSE 6.83 6.89 6.82 0.01 +0.15% 6.649.6811990052.17%350.03M
t The Ehime Bank 8541.TSE 12.09 12.13 11.71 0.51 +4.40% 6.1412.09130800112.23%472.06M
s Sunplus Technology 2401.TW 0.66 0.7 0.66 -0.01 -1.49% 0.571.022.32M63.69%389.49M
y Yujin Robot 056080.KQ 25.67 26.93 22.8 4.15 +19.28% 3.6225.675.40M145.30%962.85M
k Kohsoku 7504.TSE 19.86 19.9 19.64 0.38 +1.95% 12.7120.2452700109.22%387.22M
c CUCKOO Homesys 284740.KO 16.61 16.68 16.44 0.30 +1.84% 13.0922.581075553.41%372.45M
i Iwaki 6237.TSE 17.50 17.6 17.31 0.29 +1.69% 11.0520.931830075.33%387.02M
k Kyokuyo 1301.TSE 33.21 33.79 33.15 0.23 +0.70% 24.9334.9262200158.23%394.47M
a ASKA Pharmaceutical Holdings 4886.TSE 15.33 15.48 15.09 0.05 +0.33% 11.9617.489790058.61%435.27M
l Lotte Non – Life Insurance 000400.KO 1.18 1.19 1.17 0.01 +0.85% 1.042.1517125351.54%364.70M
k Koatsu Gas Kogyo 4097.TSE 7.37 7.43 7.27 0.15 +2.08% 4.937.655620078.89%406.88M
s Saint Marc Holdings 3395.TSE 19.03 19.19 18.9 0.38 +2.04% 13.4519.31106500181.80%407.72M
r RichWave Technology 4968.TW 3.74 3.94 3.74 -0.06 -1.58% 3.616.881.86M154.80%344.60M
g Godo Steel 5410.TSE 25.80 26.35 25.8 0.08 +0.31% 22.8030.7072000106.25%377.36M
s SAMPYO Cement 038500.KQ 11.52 14.63 11.28 -1.86 -13.90% 1.9313.3825.54M202.60%1.24B
r Retail Partners 8167.TSE 8.94 9.04 8.89 0.05 +0.56% 7.6910.35160000135.52%383.62M
o OCI 456040.KO 53.59 56.26 52.63 2.64 +5.18% 33.3363.34162894174.53%479.77M
n NANTEX Industry 2108.TW 0.76 0.76 0.75 0.01 +1.33% 0.691.2431751134.20%373.50M
t Tera Probe 6627.TSE 51.10 51.29 48.8 5.32 +11.62% 13.5851.10192900272.50%464.82M
p Prosperity Dielectrics 6173.TWO 1.99 2 1.94 0.07 +3.65% 0.902.481.77M15.09%340.50M
u Unipres 5949.TSE 9.30 9.41 9.24 0.13 +1.42% 5.999.3013100097.40%414.71M
s Sagami Holdings 9900.TSE 12.72 12.77 12.64 0.15 +1.19% 10.3513.08117500165.91%383.21M
s Sintokogio 6339.TSE 7.42 7.58 7.34 -0.21 -2.75% 4.587.64240500231.49%389.76M
g Gemtek Technology 4906.TW 0.85 0.88 0.85 0.00 0.00% 0.681.351.81M47.91%364.28M
n Nippon Thompson 6480.TSE 6.29 6.58 6 0.10 +1.62% 2.636.291.52M384.82%438.73M
k Kabuki-Za 9661.TSE 29.89 30.08 29.89 0.03 +0.10% 28.5132.684300117.06%362.27M
j Jahwa Electronics 033240.KO 26.90 27.55 26.45 0.78 +2.99% 6.7626.9041651784.07%554.18M
w Warabeya Nichiyo Holdings 2918.TSE 23.28 23.41 22.99 0.33 +1.44% 12.3923.288000058.01%403.12M
t Taiwan-Asia Semiconductor 2340.TW 0.78 0.81 0.78 0.00 0.00% 0.541.251.35M34.09%341.14M
k KMC (Kuei Meng) International 5306.TW 2.89 2.91 2.85 0.03 +1.05% 2.514.949148378.54%363.94M
e E&R Engineering Corp. 8027.TWO 2.99 3.2 2.96 -0.25 -7.72% 1.663.717.24M173.83%312.15M
a Alpha Systems 4719.TSE 23.98 24.43 23.89 0.52 +2.22% 18.1126.90970096.49%336.69M
i IEI Integration 3022.TW 1.92 1.98 1.91 -0.06 -3.03% 1.923.581.65M247.61%338.37M
v Vector 6058.TSE 9.39 9.7 9.34 -0.08 -0.84% 5.569.97732400157.73%440.38M
b BRONCO BILLY 3091.TSE 24.97 25.04 24.78 0.23 +0.93% 21.8927.973150058.27%371.78M
h Hansae 105630.KO 8.80 10.04 8.74 -1.52 -14.73% 6.5213.121.43M683.64%346.47M
z Zenrin 9474.TSE 6.46 6.54 6.45 0.04 +0.62% 5.168.42192500173.88%345.07M
k Kedge Construction 2546.TW 2.70 2.72 2.69 0.01 +0.37% 2.053.0910833793.26%351.78M
t Toyo Gosei 4970.TSE 60.55 64 59.46 6.30 +11.61% 28.1860.99222400335.85%480.56M
i Inageya 8182.TSE 7.76 7.79 7.54 0.02 +0.26% 7.228.671675000.00%360.00M
d Dimerco Express 5609.TWO 2.47 2.47 2.46 0.00 0.00% 2.052.79180745133.60%347.68M
a A&D HOLON Holdings 7745.TSE 16.40 16.57 15.69 0.83 +5.33% 9.3617.44505800278.41%449.20M
f FocalTech Systems 3545.TW 1.68 1.7 1.67 0.03 +1.82% 1.562.8178876650.81%365.44M
m Mirai Industry 7931.TSE 22.07 22.26 21.94 0.36 +1.66% 21.0827.4732300114.39%356.51M
k KG Dongbu Steel 016380.KO 3.83 3.88 3.81 0.06 +1.59% 3.475.15313886104.32%371.14M
s SeAH Steel Holdings 003030.KO 96.52 98.02 92.28 3.54 +3.81% 77.81190.0427504121.69%389.98M
y YC Inox 2034.TW 0.67 0.68 0.67 0.00 0.00% 0.560.841.53M47.81%353.50M
t Taewoong 044490.KQ 21.05 21.53 19.79 1.71 +8.84% 6.4731.7527398585.56%421.23M
i International CSRC Investment Holdings 2104.TW 0.35 0.35 0.35 0.01 +2.94% 0.290.521.83M44.70%337.93M
n Neowiz Games 095660.KQ 19.65 19.75 18.8 0.85 +4.52% 12.2821.638359873.99%415.93M
s Solus Advanced Materials 336370.KO 6.14 6.45 5.97 0.86 +16.29% 4.6010.242.82M741.14%430.99M
c COLOPL 3668.TSE 2.76 2.84 2.73 -0.02 -0.72% 2.653.99584700133.85%354.42M
t Tokushu Tokai Paper 3708.TSE 10.60 10.66 10.53 0.15 +1.44% 9.1932.0261400132.32%369.48M
m Mitsui Matsushima Holdings 1518.TSE 9.68 9.73 9.56 0.18 +1.89% 3.9510.05271300109.66%376.91M
e EM Systems 4820.TSE 4.72 4.76 4.69 0.07 +1.51% 3.295.5218610077.76%326.73M
g Genki Sushi 9828.TSE 18.80 19.16 18.8 -0.09 -0.48% 18.8031.44116000215.73%332.05M
h Hyundai Green Food 453340.KO 10.49 10.85 10.34 -0.12 -1.13% 8.3513.42206357356.35%342.37M
n Nagaileben 7447.TSE 11.57 11.62 11.49 0.14 +1.22% 11.2118.135500056.52%352.75M
c Can Do 2698.TSE 22.45 22.64 22.35 0.10 +0.45% 20.2727.5819900139.00%359.12M
n NAFCO 2790.TSE 14.21 14.36 14.09 -0.03 -0.21% 10.7618.4314100146.27%349.34M
e Euglena 2931.TSE 2.64 2.64 2.6 0.04 +1.54% 2.513.5872190075.97%360.27M
v Visco Vision 6782.TW 5.46 5.49 5.4 0.08 +1.49% 3.787.9912415568.74%344.18M
c Comture 3844.TSE 9.39 9.86 9.27 -0.41 -4.18% 9.3915.58728900451.86%299.40M
d DaikyoNishikawa 4246.TSE 5.46 5.57 5.45 -0.03 -0.55% 3.475.491.00M147.03%372.89M
l Link and Motivation 2170.TSE 3.26 3.26 3.21 0.08 +2.52% 2.944.4630610083.84%346.91M
h Hanil Holdings 003300.KO 10.92 11.11 10.9 -0.02 -0.18% 9.3014.271723167.24%336.57M
m Mie Kotsu Group Holdings 3232.TSE 3.76 3.79 3.7 0.03 +0.80% 3.003.80320900213.55%378.15M
c China Metal Products 1532.TW 0.76 0.77 0.76 0.00 0.00% 0.711.2754217976.95%317.72M
o Oriental Union Chemical 1710.TW 0.40 0.41 0.4 0.00 0.00% 0.360.601.56M50.24%352.76M
a Air Asia 2630.TW 1.53 1.55 1.53 0.01 +0.66% 0.892.3782738221.09%320.71M
m MARUKA FURUSATO 7128.TSE 15.13 15.2 14.95 0.29 +1.95% 13.7716.554360051.57%363.84M
n Nittoc Construction 1929.TSE 8.75 9 8.64 0.05 +0.57% 6.188.99368100364.29%365.49M
e Ecopro HN 383310.KQ 25.77 27.68 23.58 2.68 +11.61% 15.5843.02802001183.86%539.46M
a Arealink 8914.TSE 7.24 7.24 7.03 0.26 +3.72% 6.4618.05122700181.86%368.17M
m Microbio 4128.TWO 0.59 0.6 0.59 0.00 0.00% 0.571.3696029149.59%345.54M
h Hong Tai Electric Industrial 1612.TW 1.13 1.15 1.12 0.00 0.00% 0.811.3386483851.36%356.87M
s SRE Holdings 2980.TSE 15.79 16.04 15.52 0.19 +1.22% 15.6034.85543700220.36%254.43M
h Hoosiers Holdings 3284.TSE 8.76 8.81 8.71 0.12 +1.39% 6.349.42173100104.89%358.15M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.13 25.36 25.1 -0.12 -0.48% 17.4227.1713900125.30%341.98M
m Marudai Food 2288.TSE 15.10 15.42 14.96 -0.08 -0.53% 10.2915.1886200162.78%369.62M
s SungEel HiTech 365340.KQ 43.47 43.68 41.97 2.40 +5.84% 20.3051.095773547.61%531.40M
s San Fu Chemical 4755.TW 4.04 4.12 4.01 0.05 +1.25% 2.514.4625489344.98%406.65M
s Softcreate Holdings 3371.TSE 12.98 13.53 12.95 -0.26 -1.96% 10.1616.3649100115.24%323.46M
a Advancetek Enterprise 1442.TW 0.94 0.94 0.93 0.00 0.00% 0.912.5620351022.56%344.47M
a Avex 7860.TSE 7.49 7.55 7.47 0.00 0.00% 7.4510.5916470088.74%317.52M
h HORIZON FIXTURE GROUP 6957.TW 5.75 5.91 5.72 -0.14 -2.38% 4.299.19127702117.42%315.17M
l LF Corp. 093050.KO 14.01 14.29 13.81 0.25 +1.82% 9.3215.7184029144.06%382.85M
b BH 090460.KO 13.60 13.81 11.81 2.02 +17.44% 7.5517.581.75M519.65%418.97M
o Oriental Shiraishi 1786.TSE 2.76 2.79 2.74 0.03 +1.10% 2.292.95231100106.06%354.92M
a Advanced Power Electronics 8261.TW 2.87 2.96 2.87 0.03 +1.06% 1.833.4798062050.51%341.10M
a Altech 4641.TSE 17.14 17.17 16.89 0.34 +2.02% 15.3721.293150096.31%336.31M
m Midac Holdings 6564.TSE 13.55 13.7 13.3 0.14 +1.04% 9.6617.0470300106.48%374.85M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.87 0.03 +3.49% 0.861.0826013183.78%310.37M
t Torishima Pump Mfg. 6363.TSE 14.70 14.82 14.61 0.34 +2.37% 11.6619.92140100154.34%384.73M
a Advanced International Multitech 8938.TWO 2.14 2.19 2.14 -0.05 -2.28% 1.702.63500984199.42%324.64M
y Yokowo 6800.TSE 16.61 16.64 15.87 1.23 +8.00% 7.1216.61186000211.53%387.24M
m MIRARTH HOLDINGS 8897.TSE 2.54 2.56 2.53 0.01 +0.40% 2.393.641.16M120.52%344.48M
k Kpp Group Holdings 9274.TSE 5.86 5.92 5.85 0.01 +0.17% 3.855.86237600109.39%373.67M
c Chunbo 278280.KQ 37.32 37.6 35.68 2.17 +6.17% 20.5055.28160831136.17%370.61M
f Funai Soken Holdings 9757.TSE 7.21 7.37 7.2 0.08 +1.12% 7.1317.76742500212.81%329.91M
t T’Way Air 091810.KO 0.98 0.99 0.94 0.05 +5.38% 0.902.88852149115.07%341.59M
i Iljin Hysolus 271940.KO 9.54 9.56 9.31 0.32 +3.47% 8.2516.712903555.84%346.27M
s Standard Chemical & Pharmaceutical 1720.TW 1.93 1.93 1.91 0.01 +0.52% 1.562.0917497274.70%344.09M
t Taiwan Tea 2913.TW 0.41 0.41 0.4 0.01 +2.50% 0.400.7281819853.99%322.76M
s SuperAlloy Industrial Co. 1563.TW 1.42 1.43 1.41 0.01 +0.71% 1.272.1333160854.38%304.67M
e Everlight Chemical Industrial 1711.TW 0.75 0.77 0.72 0.03 +4.17% 0.430.8925.99M145.55%412.87M
f Fuji 7605.TSE 18.45 6386.92 6386.92 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.60 2.64 2.56 0.05 +1.96% 1.283.481.30M41.32%359.74M
t Tehmag Foods 1264.TWO 8.95 8.96 8.87 0.02 +0.22% 8.3911.0826349161.15%331.50M
o Oisix ra daichi 3182.TSE 9.17 9.17 8.96 0.22 +2.46% 7.2213.2213180087.28%318.34M
s Stella Chemifa 4109.TSE 36.28 36.34 35.32 1.32 +3.78% 21.6036.2851700104.70%428.17M
e E1 017940.KO 71.02 72.66 68.49 4.34 +6.51% 37.2271.6939070202.33%410.63M
d Dong-A ST 170900.KO 37.73 38.96 37.32 -0.35 -0.92% 27.8858.0623474111.21%345.75M
s Shinfox Energy 6806.TW 1.43 1.51 1.41 -0.03 -2.05% 1.194.441.03M38.18%391.42M
t Test-Rite International 2908.TW 0.64 0.64 0.64 0.00 0.00% 0.580.717410262.86%328.62M
p Pulmuone Corporate 017810.KO 8.89 8.91 8.76 0.18 +2.07% 6.9412.784751154.34%327.84M
l Lumax International 6192.TW 3.83 3.86 3.8 0.07 +1.86% 2.673.9820262246.69%368.48M
h Hyundai Bioscience 048410.KQ 7.09 7.18 6.48 0.63 +9.75% 3.137.813.06M126.47%680.77M
g Giken 6289.TSE 13.97 14.17 13.89 0.25 +1.82% 8.0013.97172800107.84%366.80M
c Creative & Innovative System (CIS) 222080.KQ 8.94 9.02 8.67 0.42 +4.93% 4.439.181.30M47.85%638.75M
y Yuen Foong Yu Consumer Products 6790.TW 1.19 1.19 1.18 0.00 0.00% 1.181.55307258254.78%317.26M
a ADDCN Technology 5287.TWO 5.21 5.24 5.21 0.00 0.00% 5.106.164911985.95%314.21M
n North-Star International 8927.TWO 0.75 0.77 0.74 -0.01 -1.32% 0.742.1257653759.05%321.78M
t Teikoku Electric Mfg. 6333.TSE 20.37 20.44 19.99 0.57 +2.88% 16.3923.0335000123.31%338.50M
k KOA 6999.TSE 10.19 10.24 10.03 0.37 +3.77% 5.0110.19449500110.55%378.34M
k Kung Long Batteries Industrial 1537.TW 3.86 3.9 3.86 -0.02 -0.52% 3.865.035391985.25%317.07M
a AIT 9381.TSE 14.61 14.73 14.54 0.13 +0.90% 9.9414.672840091.87%343.32M
s Sunny Friend Environmental Technology 8341.TW 2.38 2.43 2.38 -0.01 -0.42% 2.103.1718303824.96%309.61M
d DREAMTECH 192650.KO 5.47 5.5 5.35 0.25 +4.79% 3.827.1138103171.79%365.44M
m MCNEX 097520.KO 20.27 20.37 19.62 0.93 +4.81% 11.5922.615153251.08%330.98M
m Myoung Shin Industrial 009900.KO 6.32 6.38 6.23 0.09 +1.44% 4.9010.3813721157.23%331.41M
k Korea Environment Technology 029960.KQ 6.52 6.12 6.11 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.46 9.55 9.36 0.28 +3.05% 8.9415.5141900098.37%305.08M
c CELSYS 3663.TSE 9.08 9.2 9.01 0.10 +1.11% 5.6012.95207300119.27%274.48M
a Advanced Ceramic X 3152.TWO 4.62 4.75 4.59 0.04 +0.87% 3.195.8345201029.93%319.12M
s SRS Holdings 8163.TSE 8.12 8.25 8.11 -0.06 -0.73% 7.179.159220075.28%335.68M
g Globeride 7990.TSE 14.79 14.98 14.75 0.14 +0.96% 11.3916.654900083.91%339.90M
n NEXCOM International 8234.TWO 2.16 2.19 2.15 0.05 +2.37% 1.473.8843685036.54%305.49M
l Lanner Electronics 6245.TWO 2.10 2.16 2.09 -0.02 -0.94% 2.103.62857155138.76%308.31M
m Miyaji Engineering Group 3431.TSE 12.86 13.03 12.81 0.04 +0.31% 10.8214.94119100102.30%340.95M
h Hokuetsu Industries 6364.TSE 13.64 13.9 13.56 0.17 +1.26% 10.7514.5773800123.35%370.77M
p PharmaEngine 4162.TWO 2.01 2.03 2 0.04 +2.03% 1.973.6831834653.82%285.37M
i Ichikoh Industries 7244.TSE 3.49 3.53 3.44 0.09 +2.65% 2.303.49166000140.51%336.26M
t Taiwan Semiconductor (TSMC) 2330.TW 57.48 58.12 57.48 1.29 +2.30% 23.8158.0838.30M113.10%1,490.66B
s Samsung Electronics 005930.KO 113.74 115.32 112.79 5.71 +5.29% 34.80116.1426.40M85.11%668.45B
s SK hynix 000660.KO 606.32 614.52 596.75 34.84 +6.10% 111.66630.694.52M95.57%418.64B
s Sony 6758.TSE 22.07 23.15 21.93 -0.26 -1.16% 16.9530.4230.93M153.73%131.59B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.92 6.98 6.89 0.13 +1.91% 3.418.5430.71M59.48%96.62B
t Tokyo Electron 8035.TSE 259.31 270.36 257.46 -1.94 -0.74% 116.98286.877.68M215.10%118.87B
a Advantest 6857.TSE 174.71 179.63 172.57 18.52 +11.86% 34.52175.2817.91M175.03%126.88B
k Keyence 6861.TSE 353.32 356.77 345.6 14.19 +4.18% 335.06499.951.07M137.32%85.69B
d Delta Electronics 2308.TW 37.37 38.32 37.37 0.75 +2.05% 8.5140.859.08M77.68%97.07B
n Nintendo 7974.TSE 55.32 55.66 54.53 1.57 +2.92% 50.4999.4313.83M151.96%64.41B
m MediaTek 2454.TW 57.96 59.22 55.74 3.98 +7.37% 34.4057.9612.77M129.25%92.51B
f Fujitsu 6702.TSE 25.65 25.73 25.28 0.73 +2.93% 16.3629.259.27M128.22%45.05B
n NEC Corp. 6701.TSE 28.79 29.34 28.37 1.34 +4.88% 18.31106.3614.23M201.98%38.38B
c Coupang CPNG 17.72 17.75 16.94 0.93 +5.54% 16.7933.5343.77M182.72%29.57B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 20.88 21.79 20.84 0.40 +1.95% 12.7822.509.47M131.24%38.01B
k KIOXIA Holdings Corp. 285A.TSE 120.71 132.27 120.71 -0.88 -0.72% 9.89138.6128.24M83.55%65.26B
a ASE Technology Holding 3711.TW 10.36 10.45 10.02 0.75 +7.80% 3.4910.3635.63M159.47%45.30B
d Disco 6146.TSE 461.33 464.01 442.55 42.36 +10.11% 161.82461.623.46M119.33%50.02B
q Quanta Computer 2382.TW 8.99 9.03 8.92 0.17 +1.93% 5.4110.1712.74M70.17%34.67B
p Panasonic Holdings Corp. 6752.TSE 15.78 16.2 15.72 0.24 +1.54% 7.3515.7811.37M112.06%36.84B
w Wiwynn 6669.TW 114.96 119.4 114.49 -0.11 -0.10% 47.49152.251.77M104.41%21.37B
c Canon 7751.TSE 31.35 32.15 31.35 0.34 +1.10% 26.8334.874.89M124.21%27.54B
n Naver 035420.KO 170.89 173.97 169.52 1.28 +0.75% 115.42213.931.43M76.36%25.55B
r Renesas Electronics 6723.TSE 19.82 20.04 19.28 0.99 +5.26% 9.4619.8218.42M160.96%35.86B
t Terumo 4543.TSE 13.28 13.66 13.24 0.26 +2.00% 12.9220.7710.28M174.63%19.60B
a Accton Technology 2345.TW 41.33 41.33 39.43 3.76 +10.01% 13.2041.338.14M177.51%23.10B
u United Microelectronics (UMC) 2303.TW 1.98 2.04 1.96 0.03 +1.54% 1.212.42140.36M62.27%24.88B
n Nexon 3659.TSE 23.75 25.39 23.75 0.66 +2.86% 12.7227.973.10M163.92%18.74B
n Nanya Technology 2408.TW 8.69 8.96 8.52 0.36 +4.32% 0.7710.3888.41M103.33%26.94B
e Elite Material 2383.TW 65.87 66.83 62.55 5.10 +8.39% 12.3565.875.69M143.09%23.55B
k Konami Group Corp. 9766.TSE 117.84 125.18 117.84 3.99 +3.50% 78.11173.821.20M181.69%15.97B
l LY Corporation 4689.TSE 2.71 2.75 2.67 0.02 +0.74% 2.423.9628.84M153.62%18.57B
k Kakao 035720.KO 39.30 39.92 38.83 1.02 +2.66% 23.3451.841.88M64.36%17.29B
b Bandai Namco 7832.TSE 26.40 27.99 26.31 -0.31 -1.16% 19.5038.354.37M197.40%17.09B
l Lasertec 6920.TSE 199.91 203.49 198.7 7.68 +4.00% 72.17256.883.79M83.77%18.01B
y Yageo 2327.TW 7.92 8.14 7.92 0.07 +0.89% 4.3820.3716.31M35.01%16.41B
w Wistron 3231.TW 4.15 4.23 4.15 0.08 +1.97% 2.275.1228.07M64.75%13.20B
n Nidec Chaun-Choung Technology 6230.TW 3.94 4.04 3.88 0.14 +3.68% 3.437.909328391.86%340.45M
i Integrated Service Technology (iST) 3289.TWO 4.05 4.18 4.01 0.01 +0.25% 2.526.131.78M75.15%349.68M
t Taiwan Mask 2338.TW 1.10 1.16 1.09 -0.02 -1.79% 0.872.022.61M111.04%304.89M
t Tamura 6768.TSE 4.11 4.15 3.98 0.17 +4.31% 2.704.431.26M178.25%328.42M
s STI 039440.KQ 24.95 25.57 23.62 2.06 +9.00% 9.4426.33483501117.87%367.69M
a Aiphone 6718.TSE 18.36 18.58 18.35 0.05 +0.27% 15.3720.3662800156.63%300.54M
s Syncmold Enterprise 1582.TW 2.12 2.15 2.12 -0.01 -0.47% 2.003.7243311236.19%306.13M
c Career Technology (Mfg.) 6153.TW 0.48 0.51 0.48 -0.01 -2.04% 0.310.744.12M75.66%308.27M
s Safie 4375.TSE 5.22 5.27 5.19 0.06 +1.16% 4.237.89220000122.40%291.03M
a Allied Circuit 8155.TWO 6.92 7.14 6.83 0.27 +4.06% 3.007.452.48M111.70%385.91M
i Intellian Technologies 189300.KQ 87.77 87.77 67.54 20.47 +30.42% 21.0187.77587790194.82%636.26M
i INNOX Advanced Materials 272290.KQ 28.74 30.35 27.75 2.96 +11.48% 12.5428.741.62M206.85%541.00M
n Nagano Keiki 7715.TSE 18.70 18.71 18.45 0.47 +2.58% 10.6619.6798300126.98%347.82M
e EMRO 058970.KQ 27.92 27.92 26.83 1.59 +6.04% 23.4157.246028374.73%313.08M
m Msscorps Co. 6830.TW 7.14 7.14 6.24 0.67 +10.36% 2.997.186.57M401.88%369.81M
d D-Link 2332.TW 0.48 0.5 0.48 -0.01 -2.04% 0.440.841.45M35.79%289.23M
t Tfe 425420.KQ 29.43 30.18 28.71 0.55 +1.90% 8.3333.02177743108.95%334.91M
w Wemade 112040.KQ 20.37 20.51 19.41 1.16 +6.04% 16.6832.8314091453.05%334.06M
w Webzen 069080.KQ 10.32 10.4 9.98 0.44 +4.45% 8.0913.879749566.15%323.21M
p PSS 6914.TW 4.50 4.54 4.48 0.03 +0.67% 3.455.123179947.56%270.88M
m Metaage 6112.TW 1.38 1.4 1.37 0.02 +1.47% 1.082.2523033744.36%260.09M
g GigaVis 420770.KQ 44.50 45.66 41.29 4.65 +11.67% 14.1144.50315777168.29%564.07M
s Sensortek Technology 6732.TWO 5.46 5.61 5.43 -0.05 -0.91% 4.669.8326038898.98%267.22M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.10 1.12 1.1 0.00 0.00% 0.801.2362084383.11%289.68M
v Vivotek 3454.TW 3.14 3.14 3.14 0.01 +0.32% 2.504.626171035.88%271.70M
g Genesys Logic 6104.TWO 3.04 3.11 3.02 0.01 +0.33% 2.795.9990843142.49%276.77M
k Kao 4452.TSE 41.57 41.85 40.21 0.02 +0.05% 37.4250.542.87M183.95%18.80B
y Ya-Man 6630.TSE 4.48 4.5 4.44 0.04 +0.90% 4.316.559340059.70%246.34M
c Chlitina Holding 4137.TW 3.40 3.45 3.34 0.13 +3.98% 3.024.82380000298.63%280.85M
a Aekyung Industrial 018250.KO 9.24 9.26 9.08 0.22 +2.44% 8.0914.4544173109.82%232.82M
k Kolmar Holdings Co. 024720.KO 7.01 7.05 6.8 0.30 +4.47% 4.3613.63133229167.64%240.53M
a Able C&C 078520.KO 8.07 8.16 7.05 1.11 +15.95% 3.9010.82687590356.19%208.02M
d DR.Wu Skincare 6523.TWO 3.74 3.74 3.71 0.08 +2.19% 3.664.832481379.42%168.35M
c CLIO Cosmetics 237880.KQ 9.32 9.34 9.02 0.41 +4.60% 8.5324.3590700152.73%163.28M
m Manyo Factory 439090.KQ 9.98 10.12 9.82 0.38 +3.96% 9.2318.127192277.56%163.45M
p Perfect Corp. PERF 1.37 1.44 1.35 -0.06 -4.20% 1.373.26208310189.15%116.53M
i I-ne 4933.TSE 8.75 8.8 8.66 0.16 +1.86% 8.0214.5810390063.34%153.01M
t Tonymoly 214420.KO 6.56 6.69 6.25 0.45 +7.36% 3.789.29829075311.44%156.85M
i It””s Hanbul 226320.KO 7.95 8.07 7.78 0.26 +3.38% 6.9610.5452350217.18%140.05M
b Beauty Garage 3180.TSE 9.04 9.07 8.88 0.12 +1.35% 8.2712.0760400125.65%113.37M
k Kitanotatsujin 2930.TSE 0.91 0.92 0.91 0.00 0.00% 0.831.26606800112.84%126.47M
h Hankook Cosmetics 123690.KO 7.23 7.49 7.01 0.36 +5.24% 3.928.9385993550.49%116.09M
n NeoPharm 092730.KQ 13.88 14.08 13.62 0.52 +3.89% 7.2815.665454462.68%110.85M
b Bio-FD&C 251120.KQ 10.99 11.05 10.49 0.56 +5.37% 8.3616.352194564.93%95.58M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.81 1.83 1.79 0.02 +1.12% 1.792.65720034.23%81.26M
s Sunjin Beauty Science 086710.KQ 6.86 6.9 6.65 0.25 +3.78% 5.8710.8359980159.81%83.75M
a Almado 4932.TSE 7.54 7.6 7.48 0.09 +1.21% 6.248.1462600160.94%69.56M
a AXXZIA 4936.TSE 2.43 2.47 2.43 -0.02 -0.82% 2.406.173630045.01%55.65M
j Jourdeness Group 4190.TW 0.92 0.92 0.92 0.00 0.00% 0.921.772338489.08%55.00M
d DV Biomed 6539.TWO 1.81 1.87 1.81 -0.05 -2.69% 1.662.89249451.15%43.96M
h HYUNDAI BIOLAND 052260.KQ 2.89 2.93 2.88 0.02 +0.70% 2.634.585984378.75%43.32M
b Beauty Skin 406820.KQ 2.02 2.02 1.91 0.10 +5.21% 1.9213.3522625935.62%7.13M
b Bonne 226340.KQ 1.00 1 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.14 5.16 5.13 0.03 +0.59% 4.816.23380026.57%41.08M
b Bushiroad 7803.TSE 1.75 1.78 1.72 0.02 +1.16% 1.032.6558300062.26%237.34M
a Akatsuki Inc. 3932.TSE 16.17 16.38 16.15 0.24 +1.51% 12.7824.3483400157.74%233.13M
d Devsisters 194480.KQ 26.73 27.17 25.29 1.39 +5.49% 18.8040.55186407172.53%293.06M
c Com2uS 078340.KQ 23.96 24.03 23.38 0.94 +4.08% 19.6837.414148743.13%273.65M
x X-Legend Entertainment 4994.TW 3.21 3.23 3.18 0.06 +1.90% 2.793.68301812.98%213.39M
m Marvelous 7844.TSE 3.21 3.24 3.2 0.04 +1.26% 2.744.2612580077.28%194.60M
w Wayi International Digital Entertainment 3086.TWO 7.17 7.25 7.09 0.07 +0.99% 3.508.2811443583.51%195.63M
f FuRyu 6238.TSE 6.72 6.74 6.67 0.09 +1.36% 5.617.82108700131.19%177.91M
b Bank of Innovation 4393.TSE 39.34 40.11 39.15 0.44 +1.13% 29.1394.022700055.05%156.36M
s Softstar Entertainment 6111.TWO 1.37 1.41 1.36 0.01 +0.74% 1.342.0534466765.02%132.97M
a Ateam Holdings Co. 3662.TSE 6.73 6.9 6.7 -0.05 -0.74% 3.859.0513770092.79%124.87M
k KLab 3656.TSE 2.01 2.03 1.9 0.07 +3.61% 0.742.602.58M41.02%120.21M
u Userjoy Technology 3546.TWO 2.30 2.36 2.29 -0.01 -0.43% 2.254.3027673188.01%134.53M
f Fujishoji Co. 6257.TSE 6.66 6.79 6.58 -0.15 -2.20% 6.609.29210500495.06%139.14M
u UNITED 2497.TSE 3.32 3.4 3.32 -0.02 -0.60% 3.045.657090086.38%124.36M
g gumi 3903.TSE 2.15 2.22 2.15 0.01 +0.47% 1.875.6973510090.87%106.29M
n Nihon Falcom 3723.TSE 11.20 11.27 11.02 -0.03 -0.27% 6.5311.97900089.79%115.09M
c Chinese Gamer International 3083.TWO 1.02 1.03 1.01 0.01 +0.99% 0.931.489200464.64%87.79M
h HEROZ 4382.TSE 5.25 5.34 5.2 0.11 +2.14% 5.149.115640075.76%79.67M
m MacroWell OMG Digital Entertainment 3687.TWO 2.30 2.32 2.3 0.00 0.00% 1.843.886355935.80%69.12M
d Drecom 3793.TSE 2.57 2.61 2.55 -0.02 -0.77% 2.517.62170100132.46%73.79M
a Aiming 3911.TSE 1.40 1.43 1.4 -0.01 -0.71% 1.212.2726660082.79%65.28M
g Gamesparcs 6542.TWO 1.71 1.71 1.62 0.07 +4.27% 1.382.2548072178.37%71.96M
c coly 4175.TSE 11.56 11.85 11.53 -0.12 -1.03% 7.6317.041030080.70%63.61M
i Imagineer 4644.TSE 6.97 6.99 6.94 0.11 +1.60% 6.347.4216300133.94%67.12M
k KAYAC 3904.TSE 3.45 3.48 3.4 0.02 +0.58% 2.384.1242600161.36%55.56M
m Mobile Factory 3912.TSE 7.45 7.5 7.42 0.04 +0.54% 4.808.221740061.02%53.20M
c CyberStep 3810.TSE 1.91 1.97 1.87 0.01 +0.53% 1.042.79367200130.45%47.77M
g geechs 7060.TSE 3.35 3.4 3.21 0.16 +5.02% 2.284.8542300204.15%34.18M
a Aeria 3758.TSE 1.83 1.86 1.81 -0.01 -0.54% 1.342.6153800116.92%37.91M
g Gala 4777.TSE 1.37 1.39 1.35 0.01 +0.74% 1.201.8560200108.72%38.48M
f Fun Yours Technology 6482.TWO 1.12 1.14 1.09 0.03 +2.75% 1.093.091072463.48%32.01M
e Edia 3935.TSE 4.51 4.61 4.48 0.00 0.00% 2.328.596820044.88%26.59M
c CROOZ 2138.TSE 3.97 3.99 3.83 0.12 +3.12% 3.054.8555400162.80%38.01M
t Tose Co. 4728.TSE 4.18 4.22 4.18 0.01 +0.24% 3.844.73510038.79%31.71M
m Moi Corporation 5031.TSE 1.89 1.89 1.86 0.02 +1.07% 1.232.366130077.66%26.40M
c CAVE Interactive 3760.TSE 4.14 4.23 4.14 -0.03 -0.72% 4.148.482950093.32%27.42M
n Nippon Ichi Software 3851.TSE 5.22 5.23 5.17 0.08 +1.56% 4.936.78360081.26%26.44M
g Gravity 3629.TWO 0.63 0.63 0.63 0.00 0.00% 0.521.25-0.00%20.81M
w WonderPlanet 4199.TSE 9.69 9.74 9.07 0.15 +1.57% 4.2011.2212060036.55%24.70M
t TENDA 4198.TSE 3.54 3.56 3.53 0.01 +0.28% 3.487.11450047.43%23.32M
m monoAI technology 5240.TSE 1.49 1.6 1.45 0.06 +4.20% 1.193.67373500111.80%18.33M
y YUKE’S 4334.TSE 2.54 2.54 2.47 0.03 +1.20% 2.203.321120048.85%21.40M
a Astro 3064.TWO 1.50 1.5 1.41 0.09 +6.38% 1.402.665236243.67%19.51M
a Asahi Broadcasting Group 9405.TSE 5.50 5.65 5.46 0.06 +1.10% 3.885.57125300246.78%229.50M
m m-up holdings 3661.TSE 5.05 5.11 5.01 0.06 +1.20% 4.9917.5240550079.58%179.19M
o Oriental Land 4661.TSE 17.58 17.73 17.48 0.04 +0.23% 16.9428.154.26M88.68%28.82B
z ZIGExN 3679.TSE 2.91 2.97 2.84 0.06 +2.11% 2.504.35695300232.68%290.62M
a AlphaPolis 9467.TSE 9.24 9.29 9.1 0.10 +1.09% 4.4011.0688000140.60%268.58M
c Cashbox Partyworld 8359.TWO 1.96 1.96 1.93 0.02 +1.03% 1.932.862593251.94%267.60M
w Wowow Inc. 4839.TSE 8.63 8.7 8.58 0.00 0.00% 6.2312.296840068.33%243.88M
p PIA 4337.TSE 17.56 17.68 17.43 0.24 +1.39% 15.4325.2844200112.06%268.96M
s SAMG Entertainment 419530.KQ 25.94 26.21 24.78 1.45 +5.92% 7.7569.60107667100.01%222.86M
s Seoul Broadcasting System 034120.KO 12.46 12.5 12.44 0.08 +0.65% 10.4821.6048645105.83%231.14M
g giftee 4449.TSE 7.81 8.03 7.79 0.01 +0.13% 5.6913.04412100104.90%231.88M
f FAN Communications 2461.TSE 3.09 3.19 3.05 0.00 0.00% 2.513.62298200227.75%204.79M
k Knowmerce Corp. 473980.KQ 16.34 16.92 16.13 0.30 +1.87% 10.9426.2713655455.23%174.96M
a Amuse 4301.TSE 13.21 13.24 13.11 0.13 +0.99% 8.5314.012660056.63%213.79M
k KEYEAST 054780.KQ 2.04 2.1 1.92 0.07 +3.55% 1.934.23125369100.60%173.79M
m Media Do 3678.TSE 10.44 10.51 10.4 0.06 +0.58% 8.1513.3562700101.11%158.52M
k Kuang Hong Arts Management 6596.TWO 4.47 4.51 4.45 0.02 +0.45% 2.145.8517622950.01%169.69M
i IG Port 3791.TSE 7.26 7.4 7.19 -0.07 -0.95% 7.2617.96246800128.13%145.54M
h HIM International Music 8446.TWO 2.98 2.98 2.96 0.02 +0.68% 2.934.005212263.91%157.53M
g GENDA 9166.TSE 4.26 4.32 4.21 0.03 +0.71% 3.9110.201.46M71.94%146.78M
b B’in Live 6625.TW 2.60 2.62 2.57 0.04 +1.56% 1.663.7013784851.22%150.92M
c Cube Entertainment 182360.KQ 8.72 8.89 8.58 0.19 +2.23% 8.1614.23127560174.67%129.57M
k Kwan’s International 6101.TWO 1.21 1.24 1.21 -0.02 -1.63% 1.021.543607656.33%141.03M
m MarkLines 3901.TSE 9.50 9.63 9.48 0.06 +0.64% 9.4421.715930066.61%122.70M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.10 1.17 1.1 -0.05 -4.35% 0.153.3423713041.73%113.42M
n Nippon BS Broadcasting Corp 9414.TSE 6.11 6.11 6.08 0.06 +0.99% 5.547.512580047.67%108.79M
f Fast Retailing 9983.TSE 433.35 440.57 425.37 29.02 +7.18% 274.71433.352.95M236.38%132.97B
b Bridgestone 5108.TSE 23.98 24.52 23.84 0.17 +0.71% 21.9047.864.87M135.76%30.62B
a Ajinomoto 2802.TSE 28.11 28.11 26.3 2.01 +7.70% 18.0829.2710.46M211.88%27.09B
a ASICS 7936.TSE 24.90 25.2 24.47 1.04 +4.36% 16.2228.923.78M143.32%17.85B
a Asahi Group 2502.TSE 10.83 11.13 10.82 -0.17 -1.55% 9.9714.4210.00M133.70%15.84B
t TOA 6809.TSE 11.61 11.72 11.51 0.10 +0.87% 5.4911.6127500097.60%349.26M
m MegaStudyEdu 215200.KQ 31.17 31.2 30.28 0.76 +2.50% 25.8539.063700876.84%322.88M
s Sanyo Electric Railway 9052.TSE 13.15 13.2 13.06 0.14 +1.08% 12.5614.732060081.35%292.20M
k Kanagawa Chuo Kotsu 9081.TSE 23.15 23.34 23.12 0.16 +0.70% 20.7927.72870094.36%284.11M
a AmTRAN Technology 2489.TW 0.75 0.77 0.71 0.03 +4.17% 0.350.7710.64M61.51%458.83M
l LITALICO 7366.TSE 8.33 8.4 8.24 0.22 +2.71% 5.1810.00207100112.72%294.52M
s Sampo 1604.TW 0.75 0.76 0.75 0.00 0.00% 0.750.92416118148.59%273.04M
h Honeys Holdings 2792.TSE 9.54 9.62 9.53 0.03 +0.32% 9.3211.947510080.49%265.98M
q Quang Viet Enterprise 4438.TW 2.14 2.14 2.12 0.02 +0.94% 2.103.424703246.81%240.87M
d Daikoku Denki 6430.TSE 18.09 18.27 18 0.13 +0.72% 14.1925.0247400107.80%262.05M
s Shinsegae International 031430.KO 8.01 8.72 7.96 -0.57 -6.64% 6.0210.68280019289.13%277.42M
s SOCAR 403550.KO 8.07 8.17 8.05 0.01 +0.12% 7.6514.45621167.31%264.90M
k Ku Holdings 9856.TSE 8.21 8.29 8.18 0.00 0.00% 6.628.2832600106.36%272.17M
t Tsutsumi Jewelry 7937.TSE 18.97 19.26 18.55 0.50 +2.71% 13.3418.9731900251.45%296.42M
k Kolmar BNH 200130.KQ 9.79 9.84 9.52 0.38 +4.04% 7.6912.667121888.53%276.97M
e Eastech Holding 5225.TW 3.06 3.07 3.04 0.05 +1.66% 2.435.0219801041.57%239.17M
y Yondoshi Holdings 8008.TSE 11.75 11.82 11.73 0.07 +0.60% 11.0313.32230600205.04%252.37M
h Holiday Entertainment 9943.TW 1.88 1.88 1.87 0.00 0.00% 1.872.732675158.97%235.87M
g GOLFZON 215000.KQ 39.78 39.78 38.76 0.82 +2.10% 35.7055.442400680.40%238.90M
s Senao International 2450.TW 0.91 0.92 0.91 0.00 0.00% 0.911.14113242101.76%235.97M
t Toyota Motor 7203.TSE 23.82 25.55 23.82 -0.25 -1.04% 15.5424.0740.24M174.61%310.41B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.89 19.48 18.86 0.10 +0.53% 9.7918.9165.33M142.71%213.67B
s SoftBank Group 9984.TSE 27.15 27.76 26.97 1.69 +6.64% 24.41179.2159.54M114.64%154.72B
h Hitachi 6501.TSE 37.16 37.31 35.95 2.99 +8.75% 18.4737.1626.20M202.99%167.61B
s Sumitomo Mitsui Financial Group 8316.TSE 38.22 39.23 37.94 0.59 +1.57% 19.6838.2217.28M122.77%145.88B
m Mizuho Financial Group 8411.TSE 48.28 48.32 47.37 1.50 +3.21% 18.8548.2814.28M144.53%118.81B
i ITOCHU Corp 8001.TSE 13.20 13.59 13.18 0.04 +0.30% 12.6762.7626.50M185.11%92.43B
c Chugai Pharmaceutical 4519.TSE 58.29 60.42 57.56 3.48 +6.35% 40.5259.923.67M156.51%95.92B
m Mitsubishi Corporation 8058.TSE 31.46 31.64 30.89 1.39 +4.62% 15.6631.4613.17M136.67%116.57B
m Mitsui & Co. 8031.TSE 34.26 34.59 33.84 1.30 +3.94% 16.9434.268.95M158.75%97.86B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.97 0.99 0.97 0.00 0.00% 0.951.12261.88M128.68%79.47B
m Mitsubishi Heavy Industries 7011.TSE 31.74 32.41 31.3 1.06 +3.46% 11.4831.7456.02M209.01%106.66B
r Recruit Holdings Co. 6098.TSE 45.69 46.1 44.91 0.72 +1.60% 44.9776.668.87M180.20%64.89B
t Tokio Marine 8766.TSE 39.14 39.69 38.95 0.67 +1.74% 30.8745.266.37M131.62%74.49B
k KDDI 9433.TSE 16.23 16.87 16.04 -1.59 -8.92% 15.4034.5544.96M557.82%61.79B
s SoftBank 9434.TSE 1.36 1.38 1.36 0.00 0.00% 0.991.6790.01M116.04%65.04B
j Japan Tobacco 2914.TSE 39.18 39.41 38.67 0.73 +1.90% 24.5539.185.29M125.08%69.56B
m Mitsubishi Electric 6503.TSE 36.74 38.26 36.33 1.85 +5.30% 15.1136.7411.35M195.39%75.19B
l LG Energy Solution 373220.KO 269.66 274.45 265.22 7.42 +2.83% 195.77358.6923005756.38%63.10B
s Shin-Etsu Chemical 4063.TSE 33.68 33.92 33.15 1.18 +3.63% 24.3344.6114.98M170.27%63.09B
h Hoya 7741.TSE 174.91 178.83 174.43 6.52 +3.87% 99.97175.311.32M142.02%59.14B
j Japan Post Bank 7182.TSE 19.42 19.44 19.07 0.72 +3.85% 8.3419.4213.34M130.14%69.22B
t Takeda Pharmaceutical 4502.TSE 35.15 36.02 35.07 0.02 +0.06% 25.7235.585.76M108.58%55.53B
m Marubeni 8002.TSE 38.05 38.32 37.17 2.03 +5.64% 13.4338.056.68M149.81%62.35B
a Aeon 8267.TSE 14.27 14.59 14.16 -0.14 -0.97% 11.7238.069.30M88.05%39.47B
f Fubon Financial Holding 2881.TW 2.97 2.98 2.94 0.05 +1.71% 2.193.1313.96M90.65%41.61B
s Sumitomo 8053.TSE 40.45 40.65 39.69 1.30 +3.32% 19.6541.055.34M145.04%48.41B
h Hyundai Motor 005380.KO 326.74 331.53 323.32 8.30 +2.61% 120.45373.721.60M47.62%66.00B
d Daiichi Sankyo 4568.TSE 18.85 18.99 18.57 0.58 +3.17% 18.2742.0310.22M100.81%34.90B
h Honda Motor 7267.TSE 10.44 11 10.42 -0.33 -3.06% 7.7511.5923.69M160.30%40.65B
d Daikin Industries 6367.TSE 118.48 121.93 117.46 3.80 +3.31% 103.95144.522.52M206.38%34.69B
d Denso 6902.TSE 13.65 14.29 13.57 -0.11 -0.80% 11.2215.868.29M132.97%36.72B
h Hd Hyundai Heavy Industries 329180.KO 369.12 383.48 363.65 1.98 +0.54% 124.56439.0122094086.09%38.74B
f Fanuc 6954.TSE 42.97 44.33 42.93 1.13 +2.70% 21.4243.689.14M138.98%40.10B
t Toyota Tsusho 8015.TSE 42.90 43.48 42.23 2.57 +6.37% 14.5542.903.42M150.01%45.29B
c Cathay Financial Holding 2882.TW 2.44 2.46 2.41 0.05 +2.09% 1.502.4525.31M116.60%35.87B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.54 27.36 26.51 0.06 +0.23% 17.6726.544.02M94.23%39.42B
s Seven & i Holdings 3382.TSE 14.91 15.22 14.91 0.14 +0.95% 11.6617.547.33M116.00%35.10B
t Toyota Industries 6201.TSE 126.08 127.36 125.02 1.44 +1.16% 66.70129.571.02M132.54%37.88B
s SK Square 402340.KO 384.84 394.41 371.17 34.73 +9.92% 50.89395.48873884137.30%50.94B
h Hanwha Aerospace 012450.KO 683.56 683.56 683.56 2.41 +0.35% 195.05725.90275049107.40%35.17B
d Doosan Enerbility 034020.KO 65.21 66.24 62.75 4.59 +7.57% 11.9167.279.84M126.05%41.77B
o ORIX 8591.TSE 32.14 32.69 31.87 0.73 +2.32% 18.0132.144.33M154.56%35.79B
k Kia 000270.KO 105.13 105.95 104.04 1.66 +1.60% 56.71117.151.44M73.02%40.65B
c Chunghwa Telecom 2412.TW 4.18 4.23 4.18 -0.02 -0.48% 3.724.7013.61M157.87%32.43B
s Samsung Biologics 207940.KO 683.56 683.56 683.56 2.41 +0.35% 634.23761.215721889.22%31.64B
s Sumitomo Denki 5802.TSE 53.44 54.79 51.96 5.43 +11.31% 12.0053.4414.30M193.47%41.68B
c CTBC Financial Holding 2891.TW 1.65 1.66 1.64 0.02 +1.23% 1.001.6623.17M87.39%32.41B
m Mitsui Fudosan 8801.TSE 12.89 13.15 12.49 0.83 +6.88% 7.6612.8912.81M145.81%35.33B
k KB Financial Group 105560.KO 103.49 104.38 101.71 1.79 +1.76% 47.64103.491.86M176.62%37.11B
s Sompo Holdings 8630.TSE 37.70 38.33 37.65 0.72 +1.95% 20.9337.702.35M112.33%34.23B
d Dai-ichi Life Holdings 8750.TSE 9.30 9.52 9.27 0.15 +1.64% 5.719.308.44M110.69%34.40B
f Fujikura 5803.TSE 140.22 157.09 135.08 -2.38 -1.67% 23.74145.8126.47M309.98%38.69B
o Otsuka Holdings 4578.TSE 61.38 62.86 61.05 1.88 +3.16% 44.2761.791.47M138.12%32.42B
j Japan Post Holdings 6178.TSE 13.09 13.19 12.91 0.50 +3.97% 8.3413.098.70M144.33%36.89B
e East Japan Railway 9020.TSE 25.08 25.59 24.88 -0.25 -0.99% 16.8927.102.96M115.77%28.31B
m Mitsubishi Estate 8802.TSE 28.52 28.81 27.91 1.60 +5.94% 13.0928.524.37M128.81%34.59B
k Komatsu 6301.TSE 47.74 48.44 47.12 2.72 +6.04% 24.8947.744.70M103.47%43.01B
s Suzuki Motor 7269.TSE 14.44 15.06 14.39 -0.26 -1.77% 9.6515.689.91M142.38%27.86B
c Celltrion 068270.KO 157.22 160.29 153.46 7.37 +4.92% 104.55157.221.60M172.20%34.40B
t TDK 6762.TSE 14.50 14.75 14.39 0.73 +5.30% 8.1017.3321.21M172.35%27.52B
s Samsung C&T 028260.KO 213.61 214.98 206.44 16.42 +8.33% 73.29217.81613253146.40%34.64B
c Central Japan Railway 9022.TSE 30.12 30.55 30.02 0.40 +1.35% 17.6830.122.73M117.90%28.89B
f Fujifilm 4901.TSE 19.50 19.98 19.49 0.24 +1.25% 17.7827.196.45M131.31%23.50B
s Shinhan Financial Group 055550.KO 63.84 66.31 63.57 0.08 +0.13% 29.5063.841.52M119.62%30.30B
n Nomura Holdings 8604.TSE 9.02 9.26 9 0.30 +3.44% 4.849.4113.06M131.34%26.46B
a Astellas Pharma 4503.TSE 15.99 16.41 15.87 0.45 +2.90% 8.6515.9910.41M136.89%28.65B
h Hanwha Ocean 042660.KO 91.05 92.62 90.43 2.09 +2.35% 19.42101.801.04M36.84%27.90B
i Inpex 1605.TSE 23.80 24.1 23.42 0.46 +1.97% 11.5123.805.18M96.70%27.73B
s Sumitomo Realty & Development 8830.TSE 31.30 32.21 30.91 1.88 +6.39% 24.8951.884.74M188.33%29.06B
h Hyundai Mobis 012330.KO 297.35 299.4 292.56 7.18 +2.47% 155.08331.8626439846.89%26.55B
n Nomura Research Institute 4307.TSE 26.98 27.55 26.7 0.10 +0.37% 26.8842.305.01M195.08%15.47B
n Nippon Steel 5401.TSE 4.30 4.44 4.29 -0.01 -0.23% 3.8423.5039.90M165.34%23.09B
s SMC corp 6273.TSE 425.43 431.69 422.3 13.33 +3.23% 293.40473.22303700100.07%26.86B
r Resona Holdings 8308.TSE 13.50 13.63 13.25 0.68 +5.30% 6.2213.5017.49M178.90%30.41B
s Sumitomo Mitsui Trust Holdings 8309.TSE 35.29 35.7 35.07 0.85 +2.47% 20.4335.292.36M111.58%24.63B
k Korea Electric Power Corp. (KEPCO) 015760.KO 42.79 42.86 41.49 1.44 +3.48% 13.2846.222.72M62.33%27.47B
d Daiwa House 1925.TSE 35.20 35.37 34.92 0.41 +1.18% 28.8937.551.15M73.57%21.80B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 266.59 281.63 256.33 -2.80 -1.04% 125.97335.32423723177.97%18.85B
s Samsung Life Insurance 032830.KO 131.93 134.05 130.22 6.39 +5.09% 49.81135.64352838106.73%23.69B
h HD Hyundai Electric 267260.KO 637.76 644.6 604.95 65.60 +11.47% 177.94663.64305359169.86%22.95B
k Kyocera 6971.TSE 17.05 17.48 16.98 0.61 +3.71% 9.4817.058.94M186.83%22.81B
i IHI 7013.TSE 27.39 27.39 26.19 2.26 +8.99% 5.7827.3937.39M195.44%29.65B
e ENEOS Holdings 5020.TSE 9.09 9.23 9.02 0.19 +2.13% 4.209.097.73M113.87%24.45B
m Mega Financial Holding (MFHC) 2886.TW 1.26 1.27 1.26 0.00 0.00% 1.081.4615.34M86.12%18.76B
a Asia Vital Components 3017.TW 50.67 53.21 50.2 0.32 +0.64% 10.3353.085.65M95.87%19.80B
p Pan Pacific 7532.TSE 6.23 6.26 6.15 0.08 +1.30% 4.577.487.38M84.09%18.60B
h Hana Financial Group 086790.KO 81.21 82.64 80.25 3.15 +4.04% 35.3281.211.08M141.74%22.25B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.76 16.95 16.61 0.30 +1.82% 10.5117.854.46M139.05%18.67B
k Kajima 1812.TSE 48.14 48.24 45.81 3.80 +8.57% 16.5248.144.07M226.34%22.43B
e E.SUN Financial Holding 2884.TW 1.07 1.08 1.07 0.00 0.00% 0.791.2129.56M84.95%17.26B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.36 0.04 +2.96% 0.831.3928.94M117.72%18.53B
a ALTEOGEN 196170.KQ 263.85 265.22 254.28 17.96 +7.30% 190.60381.8541218338.30%14.11B
l LG Chem 051910.KO 212.25 215.32 208.49 5.18 +2.50% 133.24291.0028209381.67%14.98B
k Kubota 6326.TSE 17.23 17.43 16.99 0.30 +1.77% 10.2417.236.79M175.86%19.59B
t Taishin Financial Holdings 2887.TW 0.75 0.76 0.74 0.01 +1.35% 0.410.7598.90M139.65%18.74B
n Nitto Denko 6988.TSE 22.93 23.67 22.76 1.31 +6.06% 14.0026.626.46M194.85%15.45B
p POSCO Holdings 005490.KO 248.47 252.92 245.74 3.60 +1.47% 158.62294.9744954659.74%18.79B
n Nidec 6594.TSE 15.07 15.26 15 0.30 +2.03% 12.2122.245.23M82.50%17.28B
n Nippon Paint 4612.TSE 6.71 6.81 6.66 0.02 +0.30% 5.858.962.50M71.87%15.61B
s Subaru 7270.TSE 21.28 23.24 20.8 -1.23 -5.46% 15.5023.1010.95M359.66%15.22B
t Taisei 1801.TSE 118.57 122.47 116.59 5.45 +4.82% 39.69118.571.59M151.32%19.33B
s Shionogi 4507.TSE 22.49 22.94 22.33 0.89 +4.12% 13.2522.493.53M109.56%19.14B
n Nan Ya Plastics 1303.TW 2.47 2.54 2.4 0.15 +6.47% 0.812.60106.90M80.40%19.59B
s Secom 9735.TSE 39.05 41.07 38.83 1.09 +2.87% 31.5239.652.62M270.01%15.91B
s Sekisui House 1928.TSE 23.25 23.47 23.13 0.18 +0.78% 20.4328.974.37M118.32%15.07B
c Coinbase Global COIN 165.12 165.52 151.57 19.00 +13.00% 146.12419.7819.78M194.74%37.68B
m Microstrategy MSTR 134.93 135.67 114.68 27.94 +26.11% 106.99473.8357.37M245.51%36.39B
c Circle Internet Group CRCL 57.04 57.8 53.62 6.81 +13.56% 31.00263.4517.51M166.79%11.55B
g Gamestop GME 24.98 25.4 24.44 0.29 +1.17% 19.5135.0110.00M108.32%11.19B
t Trump Media and Technology Group DJT 11.46 11.53 11.12 0.56 +5.14% 10.2951.513.76M55.82%3.17B
z ZhongAn online p&c Insurance Co. 6060.HK 2.04 2.05 2 0.06 +3.03% 1.212.7911.23M92.69%3.33B
m Metaplanet Inc. 3350.TSE 2.27 2.37 2.19 0.11 +5.09% 0.6213.1431.41M99.02%2.59B
s SharpLink Gaming SBET 7.03 7.1 6.5 0.96 +15.82% 2.5279.219.71M122.79%1.38B
r Rumble Inc. RUM 5.78 5.84 5.43 0.43 +8.04% 5.0516.272.07M106.90%1.24B
a Asset Entities Inc. ASST 11.92 12.25 9.35 11.43 +2332.65% 0.3613.019.36M173.09%625.26M
l Lian Lian 2598.HK 0.83 0.84 0.8 0.03 +3.75% 0.712.101.68M93.47%342.67M
p Prenetics PRE 19.24 19.44 17 1.53 +8.64% 3.2920.4819370589.78%293.36M
a Amber international AMBR 2.05 2.09 1.84 0.24 +13.26% 1.2412.7910510071.24%177.19M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.34 0.34 0.34 0.00 0.00% 0.191.651300015.89%87.03M
q Quantum Solutions 2338.TSE 1.12 1.28 1.05 -0.09 -7.44% 1.125.42851300258.85%51.44M
p PUXING ENERGY 0090.HK 0.15 0.15 0.15 0.00 0.00% 0.040.286400029.65%71.00M
d DeFi Development Corp DFDV 3.70 3.79 3.27 0.70 +23.33% 0.5242.503.44M189.54%53.53M
n Nano Labs NA.US 3.14 3.27 3 0.15 +5.02% 2.9214.8552463123.51%63.61M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.51 2.61 2.16 0.38 +17.84% 1.8519.928253689.64%57.19M
t Trident Digital TDTH 0.24 0.25 0.21 0.00 0.00% 0.213.981.49M96.50%25.58M
n Next Technology Holdings Inc NXTT 3.72 3.96 3.45 0.02 +0.54% 0.1428.8010470073.76%15.19M
k K Wave Media KWM 0.77 0.81 0.75 0.02 +2.67% 0.387.297100015.58%48.70M
b Basel Medical Group Ltd BMGL 0.65 0.65 0.6 0.04 +6.56% 0.496.083871769.51%12.23M
a Aniplus 310200.KQ 2.04 2.05 1.98 0.08 +4.08% 1.694.2715137667.82%97.31M
s Showbox 086980.KQ 1.84 1.87 1.81 0.07 +3.95% 1.603.62847595322.88%114.74M
s SM Culture & Contents 048550.KQ 0.87 0.89 0.86 0.01 +1.16% 0.831.4025153760.59%80.61M
g Genie Music 043610.KQ 1.30 1.32 1.29 0.01 +0.78% 1.201.994497932.42%75.72M
w Wysiwyg Studios 299900.KQ 0.43 0.44 0.42 0.01 +2.38% 0.401.5057613949.05%72.50M
d Dexter Studios 206560.KQ 2.66 2.69 2.58 0.08 +3.10% 2.587.079469094.02%66.97M
r RaonSecure 042510.KQ 6.55 6.6 6.4 0.24 +3.80% 1.159.746838780.19%70.76M
s Studio Mir 408900.KQ 1.87 1.91 1.86 0.03 +1.63% 1.583.789954623.26%60.85M
d Daewon Media 048910.KQ 5.23 5.23 5.07 0.16 +3.16% 4.839.163550261.24%63.19M
g GIANTSTEP 289220.KQ 2.88 2.91 2.81 0.08 +2.86% 2.736.496682373.84%63.74M
4 4by4 389140.KQ 4.91 4.91 4.73 0.31 +6.74% 2.7920.3023726728.18%54.35M
a ASTORY 241840.KQ 4.76 4.85 4.74 0.04 +0.85% 4.708.804786141.36%45.45M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top