All data are based on the daily closing price as of January 28, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.68 1.71 1.64 0.04 +2.44% 0.941.9613.56M176.58%16.02B
o Obayashi 1802.TSE 23.10 23.42 22.94 0.00 0.00% 10.7923.122.14M88.04%15.90B
s Samsung SDI 006400.KO 277.52 288.02 272.97 9.94 +3.71% 116.07294.972.07M201.88%21.44B
s SBI Holdings 8473.TSE 22.81 23.07 22.65 0.01 +0.04% 10.2225.223.38M81.05%14.89B
s Samsung Heavy Industries 010140.KO 21.14 21.31 20.79 0.22 +1.05% 6.8621.585.43M86.21%18.05B
w Woori Financial Group 316140.KO 21.14 21.7 21.03 -0.02 -0.09% 10.1721.161.87M121.00%15.52B
h Hyundai Rotem 064350.KO 156.08 158.88 146.98 10.03 +6.87% 31.08170.981.40M201.09%17.04B
o Olympus 7733.TSE 11.92 12.05 11.84 -0.07 -0.58% 11.2419.684.12M143.91%13.14B
u Uni-President Enterprises 1216.TW 2.32 2.35 2.31 0.00 0.00% 2.252.9612.43M82.85%13.18B
r Rakuten Group 4755.TSE 6.02 6.07 5.96 0.05 +0.84% 4.607.349.37M88.88%13.03B
o OBIC 4684.TSE 29.66 30.25 29.58 -0.26 -0.87% 28.2338.942.43M202.90%12.95B
t Tokyo Gas 9531.TSE 43.58 43.78 42.62 1.00 +2.35% 20.5943.591.32M117.13%15.06B
h Hua Nan Financial Holdings 2880.TW 1.07 1.07 1.05 0.02 +1.90% 0.761.0711.10M59.57%14.88B
a Aisin Seiki 7259.TSE 17.81 17.92 17.76 -0.11 -0.61% 9.1619.982.04M96.58%12.92B
s Samsung Fire & Marine Insurance 000810.KO 343.66 354.86 343.66 -2.98 -0.86% 221.62427.62108409138.53%13.69B
o Osaka Gas 9532.TSE 37.71 37.8 37.25 0.64 +1.73% 19.4337.71903400112.54%14.59B
f First Financial Holding 2892.TW 0.93 0.93 0.92 0.01 +1.09% 0.741.0319.02M50.06%13.33B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.77 32.91 32.31 0.56 +1.74% 27.0537.962.36M89.29%13.47B
h HMM 011200.KO 14.00 14.14 13.98 0.09 +0.65% 11.2418.812.00M124.72%13.20B
m Meritz Financial Group 138040.KO 77.55 77.97 76.71 1.59 +2.09% 55.1092.7925256299.83%13.21B
s SinoPac Financial Holdings 2890.TW 0.92 0.94 0.92 0.00 0.00% 0.580.9318.00M77.22%13.39B
e Evergreen Marine 2603.TW 6.13 6.13 6 0.19 +3.20% 5.198.6612.36M123.00%13.27B
a ASUSTeK Computer 2357.TW 16.28 16.28 16.02 0.26 +1.62% 13.3825.253.69M60.25%12.09B
n Nippon Sanso 4091.TSE 29.64 29.91 29.47 0.20 +0.68% 25.2839.50836500152.91%12.83B
s Samsung Electro-Mechanics 009150.KO 195.98 198.78 193.18 4.70 +2.46% 73.83197.83678513114.36%14.25B
j Jentech Precision Industrial 3653.TW 89.68 92.23 88.56 0.87 +0.98% 22.9397.971.46M89.54%12.99B
k Korea Zinc 010130.KO 699.92 699.92 699.92 9.39 +1.36% 339.81727.495384256.39%12.73B
h Hikari Tsushin 9435.TSE 282.62 285.24 281.31 2.00 +0.71% 152.78296.805180065.79%12.41B
k Kirin Holdings 2503.TSE 15.51 16.03 15.49 -0.44 -2.76% 12.2916.052.90M116.08%12.57B
t Taiwan Cooperative Financial 5880.TW 0.76 0.76 0.75 0.01 +1.33% 0.660.8817.90M132.39%11.86B
d Daiwa Securities Group 8601.TSE 9.76 9.82 9.65 0.09 +0.93% 5.579.863.19M69.70%13.48B
a Asahi Kasei 3407.TSE 9.59 9.68 9.55 -0.09 -0.93% 6.189.684.50M112.55%13.03B
m Mitsubishi HC Capital 8593.TSE 8.62 8.7 8.62 0.02 +0.23% 5.938.742.62M93.66%12.37B
i Ibiden 4062.TSE 54.03 54.41 52.66 2.29 +4.43% 20.4094.764.52M122.52%15.09B
w Winbond Electronics 2344.TW 4.05 4.05 3.83 0.38 +10.35% 0.404.05183.07M83.48%18.24B
l Lite-On Technology 2301.TW 5.51 5.57 5.35 0.12 +2.23% 2.176.3728.33M138.10%12.50B
c Chubu Electric Power 9502.TSE 14.36 14.47 14.28 0.08 +0.56% 9.8115.655.33M133.43%10.85B
d Daifuku 6383.TSE 35.70 35.77 34.88 0.65 +1.85% 13.5235.701.37M106.61%13.13B
s SK Innovation 096770.KO 75.73 79.86 74.54 -1.26 -1.64% 59.2495.711.07M293.47%12.57B
s Shimizu 1803.TSE 17.76 17.93 17.57 0.07 +0.40% 5.5318.461.51M74.62%12.02B
i Industrial Bank of Korea (IBK) 024110.KO 15.22 15.43 15.08 0.30 +2.01% 9.1915.951.51M145.40%12.14B
p POSCO Future M 003670.KO 167.63 168.33 160.63 9.15 +5.77% 72.96192.73987078192.80%14.91B
t T&D Holdings 8795.TSE 24.25 24.44 24.07 0.17 +0.71% 13.9727.191.86M113.06%11.99B
k King Slide Works 2059.TW 107.87 112.82 107.39 -3.03 -2.73% 32.22139.49845401109.13%10.28B
s SCSK 9719.TSE 37.14 37.14 37.07 0.54 +1.48% 16.2937.1435560032.59%11.62B
j Japan Post Insurance 7181.TSE 30.57 30.76 30.36 0.15 +0.49% 16.1232.7769460080.04%11.35B
f Fuji Electric 6504.TSE 77.09 77.09 75.71 2.42 +3.24% 33.2180.09922700126.88%11.36B
k Kawasaki Heavy Industries 7012.TSE 83.02 84.36 82.13 -1.28 -1.52% 26.3592.202.76M70.44%13.88B
j Japan Exchange Group 8697.TSE 11.33 11.37 11.16 0.11 +0.98% 9.5513.582.16M75.08%11.64B
s Sumitomo Metal Mining 5713.TSE 58.97 59.21 56.9 2.13 +3.75% 16.5258.976.96M152.40%15.96B
e Ebara 6361.TSE 31.51 32.42 31.11 -0.38 -1.19% 10.5031.993.15M97.09%14.50B
o Oracle Corp Japan 4716.TSE 70.38 71.29 69.95 0.37 +0.53% 69.81123.31281600116.89%9.02B
i Isuzu Motors 7202.TSE 15.76 16.11 15.75 -0.32 -1.99% 11.2616.922.99M149.80%10.83B
u Unimicron 3037.TW 11.73 11.81 11.33 0.48 +4.27% 2.1411.7345.70M119.05%18.47B
g Gold Circuit Electronics 2368.TW 22.98 23.43 22.21 1.18 +5.41% 4.3222.9813.97M162.46%11.18B
l Largan Precision 3008.TW 77.87 78.83 77.55 0.49 +0.63% 54.60100.3563252357.67%10.27B
c Chroma ATE 2360.TW 33.03 34.47 32.55 0.14 +0.43% 6.8133.032.34M74.38%13.99B
t Taiwan Mobile 3045.TW 3.38 3.41 3.38 0.00 0.00% 3.314.026.20M48.15%10.23B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 31.34 31.46 30.89 0.71 +2.32% 26.8037.963.47M104.32%10.76B
k KT&G (Korea Tobacco) 033780.KO 100.44 101.35 99.32 0.45 +0.45% 64.76105.8928161899.07%10.58B
l LG Electronics 066570.KO 69.92 71.46 69.85 -0.03 -0.04% 43.7885.601.27M105.02%11.39B
f Far EasTone Telecommunications 4904.TW 2.85 2.87 2.83 0.01 +0.35% 2.623.144.08M107.61%10.27B
u Unicharm 8113.TSE 6.08 6.15 6.08 0.02 +0.33% 5.6212.144.92M79.06%10.58B
n Nitori Holdings 9843.TSE 17.33 17.66 17.17 0.00 0.00% 15.9330.493.46M108.02%9.79B
e Ecopro BM 247540.KQ 160.28 161.33 149.43 12.85 +8.72% 59.18160.282.87M365.91%15.66B
c Capcom 9697.TSE 25.57 26.11 24.93 2.58 +11.22% 16.2534.317.04M315.68%10.70B
t Toray Industries 3402.TSE 7.32 7.36 7.26 0.01 +0.14% 4.367.384.12M81.16%10.86B
h Hotai Motor 2207.TW 17.33 17.36 17.14 0.11 +0.64% 16.2922.5722896154.10%9.65B
s SK Inc. 034730.KO 213.83 215.58 206.48 8.05 +3.91% 78.09213.83289814147.89%11.66B
k King Yuan Electronics 2449.TW 9.93 9.94 9.54 0.40 +4.20% 2.189.9321.35M84.23%12.14B
p Phison Electronics 8299.TWO 72.92 72.92 68.78 5.55 +8.24% 12.3272.928.00M115.83%15.18B
r Ryohin Keikaku 7453.TSE 19.88 19.95 19.62 0.05 +0.25% 7.5625.003.22M53.65%10.54B
h HYBE 352820.KO 265.62 269.47 263.17 3.91 +1.49% 118.44265.6237439590.77%11.03B
b Bizlink Holding 3665.TW 45.96 46.44 45.16 0.84 +1.86% 11.3953.801.73M56.88%8.96B
l LS ELECTRIC 010120.KO 400.36 407.35 375.86 29.55 +7.97% 93.75400.36492592229.34%11.89B
c Concordia Financial Group 7186.TSE 9.00 9.1 8.97 -0.01 -0.11% 4.819.022.61M90.48%10.17B
s Suntory 2587.TSE 31.93 32.72 32.26 -0.59 -1.81% 29.5638.5545390083.93%9.87B
h Hyundai Glovis 086280.KO 168.33 175.68 167.98 1.91 +1.15% 72.31184.95500133105.10%12.62B
i Idemitsu Kosan 5019.TSE 8.25 8.38 8.22 -0.03 -0.36% 5.748.323.55M120.02%10.10B
s SCREEN Holdings 7735.TSE 134.10 137.48 128.11 9.60 +7.71% 54.22134.103.13M196.52%12.68B
k KGI Financial Holding 2883.TW 0.58 0.58 0.57 0.00 0.00% 0.430.5939.74M104.17%9.68B
c China Steel 2002.TW 0.63 0.63 0.61 0.02 +3.28% 0.550.7549.80M112.72%9.53B
h HD Hyundai 267250.KO 166.23 168.68 162.73 2.23 +1.36% 45.27175.5819442590.92%11.75B
m M3 2413.TSE 12.79 13.11 12.79 0.15 +1.19% 7.8317.703.68M103.85%8.66B
s Shimano 7309.TSE 112.46 113.67 112.39 0.25 +0.22% 95.25195.75378300153.26%9.72B
s Samsung SDS 018260.KO 123.54 126.34 122.49 1.66 +1.36% 74.17142.50278522139.42%9.56B
w West Japan Railway 9021.TSE 20.39 20.54 20.34 0.20 +0.99% 16.4523.841.67M121.88%9.28B
g Global Unichip Corp. (GUC) 3443.TW 82.34 83.93 80.74 0.20 +0.24% 25.8886.362.88M101.04%11.03B
a Alchip Technologies 3661.TW 107.55 110.9 106.75 -1.44 -1.32% 57.46143.592.02M107.93%8.71B
z Zensho Holdings 7550.TSE 54.25 54.72 53.84 -0.23 -0.42% 36.5471.4435950098.48%8.50B
a ANA Holdings 9202.TSE 19.39 19.61 19.31 -0.01 -0.05% 17.5021.762.54M135.41%9.03B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.51 14.58 14.33 0.27 +1.90% 11.1415.883.50M75.55%9.17B
n Niterra 5334.TSE 45.25 45.95 45.25 -0.16 -0.35% 22.2745.41861800118.60%8.94B
k KT Corp. 030200.KO 39.13 39.83 39.13 0.46 +1.19% 26.2542.35459993104.14%9.43B
n Nissan Motor 7201.TSE 2.37 2.44 2.37 -0.07 -2.87% 2.053.5032.97M140.12%8.27B
a ASPEED Technology 5274.TWO 282.12 286.91 276.38 3.76 +1.35% 70.68282.2329935894.79%10.66B
t Toho 9602.TSE 52.85 52.86 51.68 1.27 +2.46% 32.9268.8060070095.07%8.96B
k Kinden 1944.TSE 48.78 49.18 48.31 0.37 +0.76% 18.8149.03485200107.28%9.68B
t TOPPAN Holdings 7911.TSE 30.29 30.75 30.29 -0.40 -1.30% 23.4832.5091930074.28%8.68B
k kyowa Kirin 4151.TSE 16.31 16.8 16.26 -0.55 -3.26% 13.4222.861.81M196.13%8.54B
s Shizuoka Financial Group 5831.TSE 16.16 16.27 16.09 0.08 +0.50% 7.8516.701.37M75.48%8.76B
k Kikkoman 2801.TSE 9.14 9.32 9.09 -0.16 -1.72% 7.9412.312.44M94.14%8.47B
e Eisai 4523.TSE 28.36 28.81 28.15 -0.21 -0.74% 24.0942.101.85M151.02%8.00B
l LG Corp 003550.KO 63.97 64.95 63.34 1.06 +1.68% 39.5964.41332872113.56%9.67B
h Hulic 3003.TSE 11.40 11.49 11.34 0.00 0.00% 8.3511.672.27M110.95%8.66B
e Ecopro 086520.KQ 118.01 118.85 97.71 22.44 +23.48% 27.95118.0116.90M462.62%15.71B
h HANMI Semiconductor 042700.KO 127.39 129.42 124.31 6.69 +5.54% 40.26128.852.22M105.74%12.08B
k Kokusai Electric 6525.TSE 45.85 46.45 43.65 2.13 +4.87% 11.9645.858.55M156.20%10.66B
y Yokogawa Electric 6841.TSE 33.86 33.95 33.6 0.20 +0.59% 17.5733.91818200115.02%8.62B
j JFE Holdings 5411.TSE 13.64 13.77 13.55 -0.05 -0.37% 10.6013.792.56M53.95%8.68B
m MinebeaMitsumi 6479.TSE 20.61 20.88 20.61 -0.41 -1.95% 12.3921.571.36M100.83%8.27B
j Japan Airlines 9201.TSE 18.85 18.99 18.76 0.03 +0.16% 14.5121.942.17M100.55%8.15B
m Makita 6586.TSE 30.50 30.94 30.39 -0.30 -0.97% 25.7036.541.25M145.05%8.07B
r Realtek Semiconductor 2379.TW 16.75 17.07 16.53 -0.09 -0.53% 13.3520.112.79M85.68%8.64B
m Mitsubishi Chemical Holdings 4188.TSE 6.51 6.54 6.47 0.02 +0.31% 4.216.613.88M80.71%8.84B
m Monotaro 3064.TSE 14.33 14.5 14.02 -0.30 -2.05% 12.6121.542.21M113.88%7.12B
a Advantech 2395.TW 9.53 9.57 9.27 0.30 +3.25% 8.7012.763.38M196.55%8.24B
n Nippon Building Fund 8951.TSE 926.77 926.77 918.92 16.15 +1.77% 757.97998.8528064109.30%8.16B
y Yaskawa 6506.TSE 33.21 33.27 32.37 0.32 +0.97% 18.2936.323.97M70.12%8.61B
f Formosa Plastics Corp. 1301.TW 1.64 1.69 1.61 0.02 +1.23% 0.951.6994.82M264.29%10.42B
s SK Telecom 017670.KO 48.29 48.99 47.31 0.37 +0.77% 35.9048.292.16M189.49%10.29B
o Otsuka 4768.TSE 20.50 20.6 20.28 0.17 +0.84% 19.1024.7783400093.51%7.77B
c Chiba Bank 8331.TSE 13.32 13.42 13.2 0.07 +0.53% 6.5813.321.90M78.83%9.29B
d Dai Nippon Printing 7912.TSE 18.14 18.31 18.13 -0.09 -0.49% 12.5918.641.01M88.91%8.15B
r Rakuten Bank 5838.TSE 47.03 47.9 45.7 2.55 +5.73% 18.2959.572.34M155.67%8.21B
s Shimadzu 7701.TSE 27.61 27.8 27.28 -0.38 -1.36% 21.9534.451.12M146.34%7.98B
f Fortune Electric 1519.TW 33.19 33.51 32.23 0.94 +2.91% 9.7534.173.29M59.79%10.48B
k Korea Aerospace Industries (KAI) 047810.KO 116.75 116.96 112.41 3.50 +3.09% 34.33116.7588602879.39%11.38B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.65 0.00 0.00% 0.500.7012.40M56.54%7.66B
a ABL Bio 298380.KQ 169.03 180.23 161.68 0.89 +0.53% 18.25169.031.86M152.68%9.32B
t TIS 3626.TSE 30.25 30.65 30.15 -0.15 -0.49% 20.2435.29711600127.35%6.77B
k Krafton 259960.KO 184.08 188.28 181.28 0.75 +0.41% 157.59282.51163212152.97%8.22B
r Resonac Holdings 4004.TSE 58.43 58.43 55.89 2.96 +5.34% 15.4358.433.85M163.93%10.57B
s Sanrio 8136.TSE 31.43 31.56 30.73 0.11 +0.35% 18.6558.646.33M70.53%7.46B
p President Chain Store (PSCS) 2912.TW 6.65 6.75 6.61 -0.05 -0.75% 6.659.535.62M199.28%6.92B
z ZOZO 3092.TSE 8.38 8.38 7.98 0.47 +5.94% 7.7512.254.48M172.18%7.41B
d Doosan 000150.KO 634.83 636.93 623.63 14.05 +2.26% 97.25699.319535962.02%8.61B
e E Ink Holdings 8069.TWO 5.76 5.86 5.7 0.06 +1.05% 5.409.953.87M75.61%6.63B
n Novatek Microelectronics 3034.TW 12.54 12.77 12.46 -0.01 -0.08% 11.5418.943.60M94.35%7.63B
y Yamaha Motor 7272.TSE 7.39 7.47 7.37 -0.05 -0.67% 6.769.357.45M101.76%7.17B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 16.45 16.62 16.17 0.29 +1.79% 13.4027.251.93M179.71%7.84B
a AGC 5201.TSE 36.64 37.01 35.98 0.78 +2.18% 26.9236.641.19M106.63%7.78B
w Wan Hai Lines 2615.TW 2.39 2.42 2.37 0.04 +1.70% 1.854.227.78M104.60%6.71B
s Seibu Holdings 9024.TSE 26.51 26.71 26.38 0.26 +0.99% 15.4438.9668520066.53%6.73B
m Mirae Asset Securities 006800.KO 24.36 24.6 23.94 0.33 +1.37% 4.9924.364.58M63.75%10.67B
h Hanwha Systems 272210.KO 62.29 62.36 60.89 1.80 +2.98% 12.5865.741.27M32.47%11.65B
s Sekisui Chemical 4204.TSE 17.96 18.01 17.86 0.00 0.00% 12.8519.711.58M86.29%7.32B
m MatsukiyoCocokara 3088.TSE 16.28 16.56 16.23 -0.01 -0.06% 13.0923.001.66M97.50%6.48B
m MPI Corp. 6223.TWO 84.73 88.4 83.3 -2.18 -2.51% 15.0086.911.49M105.73%8.04B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.65 3.97 3.61 -0.29 -7.36% 2.506.05151.04M173.17%5.85B
s SK Biopharmaceuticals 326030.KO 83.57 84.69 82.38 1.12 +1.36% 57.5095.49287290147.86%6.54B
t Toyo Suisan 2875.TSE 72.01 73.03 71.72 -0.04 -0.06% 54.9173.32378900131.86%7.01B
t Tokyu 9005.TSE 11.28 11.37 11.26 0.05 +0.45% 10.6113.311.53M105.30%6.44B
o Open House Group 3288.TSE 59.41 59.74 59.1 0.30 +0.51% 30.7760.58219300100.82%6.68B
s Square Enix 9684.TSE 17.64 17.78 17.46 0.02 +0.11% 11.3025.7092820075.57%6.36B
k Kandenko 1942.TSE 36.49 36.56 35.43 1.10 +3.11% 11.5537.231.45M178.11%7.46B
o Ono Pharmaceutical 4528.TSE 14.84 15.07 14.67 -0.18 -1.20% 9.8715.062.65M156.68%6.97B
t Tokyu Fudosan Holdings 3289.TSE 9.28 9.3 9.18 -0.01 -0.11% 5.649.472.42M133.74%6.63B
s Sojitz 2768.TSE 36.89 37.24 36.53 -0.02 -0.05% 18.9938.261.49M67.02%7.68B
i International Games System (IGS) 3293.TWO 23.65 23.81 23.39 0.17 +0.72% 21.6934.9486657682.78%6.66B
m Mitsui Mining & Smelting 5706.TSE 141.28 147.79 138.82 -0.36 -0.25% 22.70145.042.04M115.61%8.08B
s S-OIL 010950.KO 70.34 71.6 69.15 0.25 +0.36% 34.1170.3427289286.61%7.92B
h Hyosung Heavy Industries 298040.KO 699.92 699.92 699.92 9.39 +1.36% 185.62730.0574340117.81%6.52B
t Tokyo Century 8439.TSE 14.03 14.3 13.98 0.10 +0.72% 8.5914.03690400147.26%6.86B
d Daito Trust Construction 1878.TSE 19.80 20.03 19.79 -0.04 -0.20% 17.1822.571.26M94.74%6.56B
l LIG Nex1 079550.KO 368.86 370.96 357.66 15.31 +4.33% 119.62454.2210854772.00%8.06B
b BayCurrent Consulting 6532.TSE 41.37 41.77 39.73 1.14 +2.83% 26.5360.3790030084.45%6.28B
h Hitachi Construction Machinery 6305.TSE 33.07 33.47 33.07 0.03 +0.09% 20.0734.2877990099.57%7.04B
m Mebuki Financial Group 7167.TSE 7.45 7.52 7.38 0.08 +1.09% 3.207.451.90M93.22%7.05B
r Rainbow Robotics 277810.KQ 486.45 508.84 455.65 37.61 +8.38% 85.59486.45793304202.10%9.44B
s Sumitomo Forestry 1911.TSE 10.66 11 10.6 -0.01 -0.09% 9.4949.822.20M65.95%6.52B
e EVA Air 2618.TW 1.22 1.24 1.21 0.00 0.00% 1.021.4630.10M104.06%6.57B
h Hyundai Autoever 307950.KO 308.67 317.06 304.82 2.77 +0.91% 74.40340.2216194227.62%8.46B
t TECO Electric & Machinery Co. 1504.TW 2.80 2.81 2.72 0.09 +3.32% 1.353.9119.73M66.53%6.56B
s Shanghai Commercial and Savings Bank 5876.TW 1.26 1.27 1.26 0.00 0.00% 1.151.634.48M45.90%6.13B
n NGK Insulators 5333.TSE 24.55 24.69 24.33 0.06 +0.24% 10.7224.5591480094.84%7.11B
y Yang Ming Marine Transport 2609.TW 1.75 1.76 1.73 0.04 +2.34% 1.612.9015.39M90.61%6.11B
g GlobalWafers 6488.TWO 16.24 16.79 16.15 0.00 0.00% 7.9917.667.71M114.02%7.77B
v Vanguard International Semiconductor 5347.TWO 5.20 5.46 5.14 0.13 +2.56% 2.275.2062.48M184.28%10.96B
s Sysmex 6869.TSE 9.58 9.68 9.55 0.01 +0.10% 9.2921.252.63M80.88%5.97B
f Fukuoka Financial Group 8354.TSE 35.86 36.22 35.72 0.10 +0.28% 20.5936.0465680089.30%6.78B
n Nippon Television Holdings 9404.TSE 24.23 24.55 24.2 -0.06 -0.25% 13.1828.3121390063.49%6.05B
t The Yokohama Rubber 5101.TSE 39.46 39.99 39.37 -0.54 -1.35% 17.8042.5133970076.58%6.22B
h HD Hyundai Mipo Co. 010620.KO 152.04 156.08 156.08 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 23.81 24.22 23.78 -0.22 -0.92% 19.1726.0995160075.77%6.45B
i ISU Petasys 007660.KO 87.77 89.52 85.53 5.67 +6.91% 14.74100.592.21M153.29%6.44B
h Hankyu Hanshin Holdings 9042.TSE 27.72 27.79 27.57 0.14 +0.51% 23.8631.6386350089.30%6.58B
f Formosa Chemicals & Fibre 1326.TW 1.41 1.42 1.29 0.12 +9.30% 0.691.4497.00M390.44%8.23B
a AirTAC International 1590.TW 32.71 32.71 31.91 0.14 +0.43% 20.4832.71542054115.46%6.54B
s Sumitomo Pharma Co. 4506.TSE 14.82 15.24 14.66 -0.38 -2.50% 2.8218.465.33M59.57%5.89B
k Korea Investment Holdings 071050.KO 141.73 146.98 140.33 0.52 +0.37% 44.26141.73292906108.63%7.47B
p Pegatron 4938.TW 2.25 2.26 2.23 0.02 +0.90% 2.083.317.11M64.91%6.04B
s Shiseido 4911.TSE 16.66 17.07 16.53 -0.12 -0.72% 13.8330.472.95M91.78%6.66B
p Posco International 047050.KO 44.73 44.87 43.05 0.88 +2.01% 26.1544.73986330134.57%7.62B
t TBS Holdings 9401.TSE 39.44 39.95 39.43 -0.44 -1.10% 22.0640.6016540095.05%6.18B
c Chailease Holding 5871.TW 3.35 3.4 3.32 -0.02 -0.59% 2.865.188.15M77.79%5.73B
f Food & Life Companies 3563.TSE 57.35 59.03 57.91 -0.40 -0.69% 13.8959.0080390085.16%6.50B
k Korean Air Lines 003490.KO 16.66 16.87 16.55 0.16 +0.97% 13.6419.012.27M96.94%6.13B
h Hanjin Kal 180640.KO 81.61 84.06 81.47 -0.63 -0.77% 45.42114.6310596391.55%5.45B
y Yuhan 000100.KO 76.78 77.9 75.87 2.00 +2.67% 62.95119.95575008147.56%5.65B
u United Integrated Services 2404.TW 30.41 31.02 30 0.54 +1.81% 9.7440.273.45M78.25%5.74B
s Sanwa Holdings 5929.TSE 25.70 26.23 25.7 -0.45 -1.72% 18.4936.68537900122.13%5.43B
t TCC Group (Taiwan Cement) 1101.TW 0.84 0.84 0.82 0.01 +1.20% 0.651.0733.00M84.47%6.30B
d Dentsu Group 4324.TSE 19.65 19.86 19.64 -0.08 -0.41% 18.5131.661.05M80.19%5.10B
s SG Holdings 9143.TSE 9.86 9.87 9.67 0.19 +1.96% 9.1311.921.90M97.06%5.88B
t Trend Micro 4704.TSE 39.85 40.19 39.53 0.06 +0.15% 39.6078.5269080078.94%5.21B
r Rohm 6963.TSE 18.01 18.13 17.68 0.32 +1.81% 7.5118.014.48M130.97%6.95B
m McDonald””s Japan 2702.TSE 43.49 44.01 43.49 -0.17 -0.39% 36.1847.5923080037.77%5.78B
d DB Insurance 005830.KO 95.54 96.1 93.02 3.49 +3.79% 53.39105.29181475107.43%5.74B
h Hyundai Engineering & Construction 000720.KO 73.98 74.89 72.51 0.85 +1.16% 16.8574.491.34M60.08%8.24B
k Kobe Bussan 3038.TSE 25.41 25.5 24.94 0.92 +3.76% 20.3533.172.57M134.78%5.62B
n Nissin Foods 2897.TSE 19.97 20.11 19.89 -0.07 -0.35% 17.4328.901.07M88.87%5.73B
g Giga-Byte Technology 2376.TW 7.68 7.79 7.64 0.02 +0.26% 5.4910.254.81M102.36%5.14B
n Nomura Real Estate Holdings 3231.TSE 6.78 6.8 6.68 0.13 +1.95% 4.226.784.21M164.66%5.81B
t Tripod Technology 3044.TW 12.56 12.67 12.1 0.36 +2.95% 4.4912.567.07M160.48%6.60B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.09 2.09 1.97 0.20 +10.58% 0.362.16361.38M149.87%8.84B
w WT Microelectronics 3036.TW 5.27 5.36 5.03 0.27 +5.40% 2.455.2720.94M211.33%6.39B
h HASEKO 1808.TSE 20.51 20.96 20.48 -0.32 -1.54% 11.3120.9261990085.04%5.43B
k Kobe Steel 5406.TSE 14.54 14.74 14.54 -0.09 -0.62% 9.3714.812.72M102.59%5.72B
m MODEC 6269.TSE 98.74 99.82 95.1 6.97 +7.60% 13.18101.733.66M107.40%6.75B
n Nippon Express 9147.TSE 22.45 22.62 22.37 0.20 +0.90% 14.6123.6654580073.92%5.44B
n NS Solutions 2327.TSE 29.05 29.21 28.85 0.06 +0.21% 22.4429.4410170048.87%5.32B
n NH Investment & Securities 005940.KO 17.43 17.85 17.25 0.44 +2.59% 8.2617.43982547115.64%6.21B
s Samyang Foods 003230.KO 699.92 699.92 699.92 9.39 +1.36% 351.07739.565523988.53%5.22B
i Isetan Mitsukoshi Holdings 3099.TSE 16.16 16.62 16.14 -0.47 -2.83% 11.7720.002.86M129.57%5.68B
p PharmaEssentia 6446.TW 22.34 23.14 22.08 -0.60 -2.62% 13.5123.577.35M229.42%7.62B
u USS 4732.TSE 11.19 11.2 11.1 0.07 +0.63% 7.8912.381.16M126.75%5.18B
k Kyushu Electric Power Company 9508.TSE 11.09 11.18 10.97 0.25 +2.31% 7.8811.601.63M107.67%5.24B
k Kiwoom Securities 039490.KO 276.47 288.72 272.27 6.82 +2.53% 73.35276.47185636145.64%7.16B
b Brother Industries 6448.TSE 20.29 20.55 20.29 -0.12 -0.59% 15.2620.82591900117.94%5.11B
o Oji Holdings 3861.TSE 5.93 5.98 5.93 0.03 +0.51% 3.505.933.74M96.18%5.40B
t Taiwan High Speed Rail 2633.TW 0.87 0.87 0.86 0.01 +1.16% 0.771.005.23M117.55%4.89B
r Ricoh 7752.TSE 8.72 8.86 8.66 -0.02 -0.23% 7.8111.721.93M95.25%4.97B
a Asahi Intecc 7747.TSE 17.34 17.59 17.2 -0.23 -1.31% 13.3019.761.05M130.80%4.60B
o Omron 6645.TSE 25.44 25.58 25.29 0.06 +0.24% 23.7948.121.52M140.39%5.00B
a Acom 8572.TSE 3.30 3.35 3.3 -0.03 -0.90% 2.263.391.38M102.13%5.18B
t The Hachijuni Bank 8359.TSE 12.37 12.49 12.23 0.03 +0.24% 5.3812.371.93M175.78%5.64B
n Nan Ya PCB 8046.TW 12.64 12.69 12.46 0.09 +0.72% 2.3212.641.85M13.13%8.17B
t Taiwan Business Bank 2834.TW 0.50 0.5 0.49 0.01 +2.04% 0.390.5720.35M126.39%4.82B
m Mazda 7261.TSE 7.32 7.44 7.29 -0.20 -2.66% 5.258.448.16M156.57%4.61B
s Skylark Holdings 3197.TSE 21.07 21.21 20.89 0.10 +0.48% 12.6823.9971490037.54%4.79B
f Fuji Media Holdings 4676.TSE 24.79 25.15 24.61 -0.14 -0.56% 9.8026.2059240077.26%5.14B
h Hankook Tire & Technology 161390.KO 45.49 46.68 45.35 0.54 +1.20% 24.5045.8423589988.75%5.55B
i Inventec 2356.TW 1.47 1.49 1.45 0.02 +1.38% 1.031.6726.31M91.62%5.28B
m Mitsui Chemicals 4183.TSE 14.58 14.74 14.55 0.02 +0.14% 12.8427.541.50M89.46%5.49B
s SHIMAMURA 8227.TSE 68.35 69.2 68.15 0.31 +0.46% 44.9677.7526910081.55%5.02B
a Amorepacific 090430.KO 93.72 95.19 92.39 1.33 +1.44% 68.48120.51315004122.00%5.48B
i Iyogin Holdings 5830.TSE 18.33 18.43 18.09 0.25 +1.38% 7.6218.3364220084.24%5.37B
c Canon Marketing Japan 8060.TSE 44.03 44.22 43.38 0.31 +0.71% 27.4345.29179900111.73%4.72B
g GMO Payment Gateway 3769.TSE 58.42 59.08 58.21 0.12 +0.21% 44.3666.26294600131.28%4.43B
f Far Eastern New Century 1402.TW 0.90 0.92 0.9 0.00 0.00% 0.861.229.66M149.64%4.83B
h Hoshizaki 6465.TSE 32.75 32.85 32.57 0.23 +0.71% 27.7145.3922920063.92%4.64B
t Tosoh 4042.TSE 16.33 16.61 16.33 -0.07 -0.43% 11.2516.431.16M130.52%5.11B
t Tokyo Tatemono 8804.TSE 23.53 23.71 23.42 0.09 +0.38% 14.2623.8271210091.98%4.89B
z Zhen Ding Technology Holding 4958.TW 5.63 5.78 5.31 0.39 +7.44% 2.606.4332.39M210.18%5.86B
s Sumitomo Chemical 4005.TSE 3.04 3.08 3.02 -0.01 -0.33% 1.993.347.14M75.50%4.97B
s Samsung Securities 016360.KO 61.80 64.11 60.82 2.62 +4.43% 28.4661.80728460148.25%5.52B
n Nissan Chemical 4021.TSE 34.52 34.84 34.39 0.02 +0.06% 26.7337.63735800144.59%4.64B
l Lotes 3533.TW 48.03 49.95 47.55 0.37 +0.78% 31.8562.161.79M158.75%5.39B
a Azbil 6845.TSE 8.80 8.87 8.8 -0.03 -0.34% 5.5410.271.16M107.91%4.46B
y Yakult Honsha 2267.TSE 16.08 16.34 16.08 -0.15 -0.92% 14.9423.561.62M119.60%4.72B
h HLB 028300.KQ 47.03 48.43 44.52 1.25 +2.73% 26.0369.472.86M313.59%6.17B
k Kakao Pay 377300.KO 45.77 49.06 43.96 -1.74 -3.66% 15.4369.143.54M254.36%6.19B
t TOTO 5332.TSE 33.04 33.62 32.74 -0.67 -1.99% 22.7737.981.36M160.31%5.43B
f Furukawa Electric 5801.TSE 94.38 95.13 90.97 10.95 +13.12% 20.4194.386.42M182.81%6.64B
t Tsuruha Holdings 3391.TSE 16.26 16.51 16.18 0.08 +0.49% 9.4618.922.33M95.86%7.38B
w Walsin Lihwa 1605.TW 1.37 1.42 1.3 0.08 +6.20% 0.541.40260.69M173.67%6.08B
y Yamato Holdings 9064.TSE 13.28 13.35 13.24 0.07 +0.53% 10.2217.2580210083.20%4.20B
t Tokyo Ohka Kogyo 4186.TSE 44.16 44.2 43.52 0.06 +0.14% 17.6644.16868900111.67%5.29B
i Iida Group 3291.TSE 16.32 16.47 16.31 -0.08 -0.49% 12.6616.75382500120.52%4.51B
k Kurita Water Industries 6370.TSE 47.66 47.71 47.07 0.38 +0.80% 26.1647.66387500105.34%5.21B
t Taiwan Union Technology 6274.TWO 17.20 17.62 16.88 0.36 +2.14% 3.5517.2011.02M111.04%4.86B
n NOF 4403.TSE 19.26 19.67 19.21 -0.45 -2.28% 12.1021.51970700151.92%4.43B
l LG Innotek 011070.KO 180.23 182.33 178.83 2.42 +1.36% 82.56209.23274435158.34%4.27B
l LG Uplus 032640.KO 11.21 11.35 11.14 -0.06 -0.53% 6.8311.27925387115.65%4.88B
c Cosmo Energy Holdings 5021.TSE 28.96 29.41 28.96 -0.31 -1.06% 17.4529.32389000102.13%4.75B
l LigaChem Biosciences 141080.KQ 141.73 143.48 133.69 8.53 +6.40% 60.62141.73851633179.11%5.16B
a AEON Mall 8905.TSE 19.13 18.42 18.05 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.18 9.32 9.17 -0.14 -1.50% 5.5412.393.12M102.33%4.65B
i Innolux 3481.TW 0.71 0.78 0.7 -0.02 -2.74% 0.360.91638.88M171.12%5.68B
c Coway 021240.KO 55.71 55.99 53.05 3.30 +6.30% 39.5481.50404387147.26%4.00B
h HORIBA 6856.TSE 123.10 123.89 120.84 2.26 +1.87% 50.94123.10237200150.47%5.17B
t Toyo Tire 5105.TSE 27.39 27.61 27.26 0.01 +0.04% 12.7628.77851900132.83%4.22B
s Sugi Holdings 7649.TSE 24.40 24.66 24.2 -0.21 -0.85% 15.3027.4637680070.83%4.42B
m MISUMI Group 9962.TSE 16.18 16.36 16.08 -0.32 -1.94% 12.6919.3395740097.69%4.40B
c Compal Electronics 2324.TW 1.04 1.06 1.03 0.01 +0.97% 0.721.2141.79M113.22%4.53B
a ABC-Mart 2670.TSE 15.89 16.07 15.89 0.06 +0.38% 15.5221.98797700118.83%3.94B
w Welcia Holdings 3141.TSE 20.21 21.91 19.65 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.13 1.14 1.13 0.00 0.00% 1.121.547.86M58.18%4.02B
t The Gunma Bank 8334.TSE 12.47 12.53 12.33 0.18 +1.46% 5.3812.4777400071.06%4.72B
y Yamato Kogyo 5444.TSE 73.65 75.78 73.26 -1.28 -1.71% 42.3575.38220600135.20%4.50B
y Yamazaki Baking 2212.TSE 21.46 21.99 21.43 -0.41 -1.87% 16.7824.00550500121.11%4.24B
p Persol Holdings 2181.TSE 1.78 1.83 1.8 -0.03 -1.66% 1.442.075.53M108.83%3.97B
e eMemory Technology 3529.TWO 62.87 62.87 57.92 5.83 +10.22% 47.15108.684.55M461.04%4.70B
s Samsung Card 029780.KO 39.48 40.39 39.48 0.74 +1.91% 26.0542.29105100153.40%4.21B
l LG CNS 064400.KO 48.43 49.2 47.94 -1.29 -2.59% 31.9071.433.96M305.07%4.69B
l L&K Engineering 6139.TW 18.80 18.93 17.81 1.48 +8.55% 5.3419.339.75M161.74%4.38B
k Koei Tecmo 3635.TSE 11.34 11.45 11.07 0.11 +0.98% 8.7617.421.48M131.88%3.79B
o OBIC Business Consultants 4733.TSE 49.98 50.61 46.76 2.26 +4.74% 36.9262.26532100380.89%3.76B
s Seiko Epson 6724.TSE 12.70 13.03 12.66 -0.25 -1.93% 11.8519.681.96M139.00%4.07B
l LG Display 034220.KO 8.49 8.85 8.46 0.00 0.00% 4.8910.994.38M222.30%4.25B
p Powertech Technology 6239.TW 8.35 8.78 8.07 -0.02 -0.24% 3.008.3742.31M195.85%6.17B
s Sumitomo Rubber Industries 5110.TSE 16.29 16.54 16.25 -0.20 -1.21% 8.7416.771.63M106.54%4.28B
n NH Foods 2282.TSE 45.15 45.8 45.08 -0.11 -0.24% 28.6145.7642970094.31%4.31B
c COSMOS Pharmaceutical 3349.TSE 45.46 45.46 44.35 1.17 +2.64% 40.9667.6654970086.89%3.60B
k Keisei Electric Railway 9009.TSE 8.01 8.11 8 -0.03 -0.37% 7.8111.522.10M135.29%3.90B
k Kyushu Railway Company 9142.TSE 25.73 25.88 25.65 0.14 +0.55% 23.2929.23490100119.09%3.95B
c Chenbro Micom 8210.TW 30.25 31.47 30.1 -0.41 -1.34% 5.6734.522.85M133.60%3.79B
t Taichung Commercial Bank 2812.TW 0.64 0.65 0.64 -0.01 -1.54% 0.540.8017.57M172.02%3.88B
k Koito Manufacturing 7276.TSE 15.50 15.67 15.43 0.03 +0.19% 10.6815.59980700155.57%4.14B
h Hanmi Pharm. Co. 128940.KO 363.26 384.96 331.06 35.26 +10.75% 146.58363.26455823317.78%4.61B
c China Airlines 2610.TW 0.72 0.75 0.72 -0.01 -1.37% 0.560.8346.24M141.41%4.37B
c Catcher Technology 2474.TW 6.49 6.57 6.48 0.01 +0.15% 5.377.632.19M54.27%3.70B
h Hanwha Corp. 000880.KO 79.44 82.17 77.9 0.86 +1.09% 18.2592.9945361860.53%5.51B
c Credit Saison 8253.TSE 26.75 26.87 26.58 0.02 +0.07% 18.1528.95489500100.08%3.84B
s Sohgo Security Services 2331.TSE 7.96 8.06 7.94 0.00 0.00% 5.908.1360220083.36%3.87B
l LS Corp. 006260.KO 153.28 157.83 152.93 -1.40 -0.91% 59.91162.28224288108.49%4.25B
o Organo 6368.TSE 105.45 107.02 104.53 0.13 +0.12% 34.56105.4517360079.75%4.85B
d Doosan Bobcat 241560.KO 41.79 42.91 41.37 -0.40 -0.95% 24.9645.99354652137.81%4.00B
r Rohto Pharmaceutical 4527.TSE 16.94 17.21 16.87 -0.16 -0.94% 13.7725.8053500092.97%3.83B
t Takasago Thermal Engineering 1969.TSE 29.87 30.09 29.45 0.16 +0.54% 14.4631.03439400110.33%3.98B
o Odakyu Electric Railway 9007.TSE 10.80 10.97 10.8 -0.03 -0.28% 8.8612.221.01M137.49%3.73B
k Kewpie 2809.TSE 28.17 28.84 27.99 -0.34 -1.19% 18.5629.1035500084.01%3.79B
k Kintetsu GHD 9041.TSE 20.64 20.9 20.64 -0.06 -0.29% 17.8125.4259810080.62%3.92B
a Amada 6113.TSE 12.72 12.87 12.68 0.04 +0.32% 8.2213.0783760072.33%3.98B
m Marui Group 8252.TSE 19.65 19.75 19.6 0.11 +0.56% 13.8822.60861000131.20%3.54B
t Tohoku Electric Power 9506.TSE 7.24 7.3 7.22 0.04 +0.56% 6.2210.371.61M89.69%3.62B
t Toyo Seikan Group Holdings 5901.TSE 24.85 25.45 24.72 -0.46 -1.82% 13.8025.44293100123.90%3.74B
n Nikon 7731.TSE 12.73 13.08 12.66 0.12 +0.95% 8.7013.051.48M127.46%4.19B
f Feng Tay Enterprises 9910.TW 3.02 3.1 3.02 -0.06 -1.95% 2.674.912.92M168.44%2.98B
h Hirose Electric 6806.TSE 112.20 113.54 111.51 0.67 +0.60% 101.65138.29173900154.20%3.71B
m MiTAC Holdings 3706.TW 2.60 2.64 2.59 0.02 +0.78% 1.253.4710.67M55.55%3.45B
m MediPal Holdings 7459.TSE 18.17 18.55 18.17 -0.26 -1.41% 14.3618.61343900103.05%3.72B
t The Japan Steel Works 5631.TSE 55.84 56.48 55.12 0.21 +0.38% 20.8167.9074450064.42%4.11B
s SKY Perfect JSAT Holdings 9412.TSE 13.84 14.08 13.83 0.00 0.00% 4.6914.1669070068.76%3.92B
a Advanced Energy Solution Holding 6781.TW 39.89 39.89 38.3 2.24 +5.95% 14.1847.901.49M122.82%3.41B
g GS Holdings Corp. 078930.KO 44.87 45.28 44.24 0.75 +1.70% 23.6244.87269943112.18%4.17B
e Electric Power Development 9513.TSE 21.24 21.42 21.2 0.18 +0.85% 15.1521.43698100120.58%3.77B
m MITSUI E&S 7003.TSE 43.13 43.75 42.3 0.00 0.00% 5.8545.264.06M68.21%4.35B
t The 77 Bank 8341.TSE 55.41 55.71 54.6 0.77 +1.41% 23.7455.4120690091.17%4.11B
t Toei Animation 4816.TSE 17.43 17.55 17.29 0.11 +0.64% 16.0325.9533810080.33%3.56B
h Hokuhoku Financial Group 8377.TSE 34.35 34.67 34.15 0.39 +1.15% 10.3434.3527350076.47%4.17B
n Nisshin Seifun Group 2002.TSE 12.79 13.03 12.78 -0.13 -1.01% 10.9813.481.06M141.09%3.70B
f Fositek 6805.TW 47.55 48.03 45.32 2.43 +5.39% 11.5951.882.85M137.53%3.26B
m Mitsubishi Gas Chemical Company 4182.TSE 19.90 20.17 19.77 -0.15 -0.75% 13.5921.071.24M118.09%3.88B
j JTEKT 6473.TSE 11.71 12.02 11.71 -0.22 -1.84% 5.7712.341.40M128.31%3.73B
c Compeq Manufacturing 2313.TW 5.62 5.65 5.33 0.25 +4.66% 1.345.6367.47M80.39%6.69B
r Rinnai 5947.TSE 26.30 26.74 26.22 0.00 0.00% 19.9927.12382500153.85%3.63B
j J. Front Retailing 3086.TSE 14.67 14.92 14.64 -0.15 -1.01% 8.6917.271.82M157.77%3.65B
l LIXIL 5938.TSE 11.65 11.81 11.65 -0.08 -0.68% 10.4413.592.81M202.85%3.35B
k Kyudenko 1959.TSE 53.52 54.02 53.28 -0.32 -0.59% 29.2154.22196500118.79%3.79B
d Doosan Robotics 454910.KO 84.27 87.28 83.15 2.37 +2.89% 27.2784.2788241775.05%5.46B
w Workman 7564.TSE 41.79 42.44 41.79 -0.18 -0.43% 24.3446.1012200051.48%3.41B
b BNK Financial Group 138930.KO 11.47 11.58 11.25 0.32 +2.87% 6.2911.561.73M170.45%3.61B
s Sam Chun Dang Pharm 000250.KQ 307.62 315.66 290.12 20.02 +6.96% 61.87307.62570166149.84%6.58B
e EXEO Group 1951.TSE 17.09 17.28 17.09 -0.08 -0.47% 9.3917.49594700114.88%3.51B
i INFRONEER Holdings 5076.TSE 15.08 15.24 14.99 0.03 +0.20% 7.3015.081.26M96.29%3.75B
c COMSYS Holdings 1721.TSE 31.68 31.9 31.58 -0.09 -0.28% 18.1331.7937810084.66%3.69B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.99 22.18 21.91 0.11 +0.50% 12.5122.041.29M138.54%3.64B
b BIPROGY 8056.TSE 34.02 34.39 33.84 0.07 +0.21% 26.5544.43445100157.00%3.31B
m Maruwa 5344.TSE 317.13 329.45 313.14 -0.62 -0.20% 150.51333.2410380089.48%3.91B
n Nien Made Enterprise 8464.TW 13.23 13.55 13.15 -0.26 -1.93% 8.9316.661.05M150.46%3.88B
j JB Financial Group 175330.KO 16.76 17.22 16.69 -0.02 -0.12% 9.7018.44632426150.71%3.19B
e Eclat Textile 1476.TW 12.96 13.18 12.91 -0.10 -0.77% 9.7217.9833096840.12%3.56B
s Santen Pharmaceutical 4536.TSE 11.28 11.45 11.25 -0.04 -0.35% 8.9312.7282200094.75%3.63B
m Mercari 4385.TSE 21.66 21.93 21.07 0.19 +0.88% 10.5621.662.55M131.68%3.57B
a Air Water 4088.TSE 15.15 15.33 15.13 -0.14 -0.92% 11.5218.0849480081.25%3.47B
t Tobu Railway 9001.TSE 17.51 17.75 17.5 -0.12 -0.68% 15.5519.0249390097.94%3.43B
s Sankyo 6417.TSE 15.71 15.84 15.59 0.06 +0.38% 9.2520.6362490090.55%3.19B
s Sega Sammy Holdings 6460.TSE 15.39 15.71 15.5 -0.15 -0.97% 12.9525.2258750069.04%3.24B
e EZconn 6442.TW 50.11 50.11 50.11 4.67 +10.28% 8.9850.111.57M45.68%3.80B
k Kamigumi 9364.TSE 35.13 35.36 34.99 0.04 +0.11% 20.0035.2220740095.75%3.55B
n NHK Spring 5991.TSE 17.65 17.75 17.36 0.30 +1.73% 8.2619.1152180085.15%3.58B
w WinWay Technology 6515.TW 128.14 136.43 125.1 -7.70 -5.67% 21.36135.841.20M142.80%4.62B
s Samsung E&A 028050.KO 22.50 22.64 21.21 1.65 +7.91% 11.2222.502.08M209.18%4.41B
t TechnoPro Holdings 6028.TSE 31.22 6549.65 6549.65 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 26.99 27.22 26.87 -0.06 -0.22% 22.1633.74337500113.15%3.16B
s Sumco 3436.TSE 10.12 10.25 9.96 -0.05 -0.49% 5.1314.516.06M96.56%3.54B
t Toyoda Gosei 7282.TSE 26.98 27.34 26.92 -0.34 -1.24% 14.4327.521.07M93.44%3.43B
c CJ Group 001040.KO 138.79 142.78 132.64 7.66 +5.84% 63.27148.20192819176.84%3.76B
s Sharp 6753.TSE 4.46 4.5 4.43 -0.08 -1.76% 4.357.053.56M136.45%2.90B
t Taiwan Glass Ind. 1802.TW 1.66 1.68 1.63 0.03 +1.84% 0.371.7123.43M22.67%4.83B
s Sumitomo Heavy Industries 6302.TSE 30.50 31.12 30.38 -0.11 -0.36% 18.3030.7641190076.95%3.67B
m Mitsubishi Motors 7211.TSE 2.35 2.42 2.35 -0.04 -1.67% 2.273.5613.88M158.11%3.15B
y Yamaha 7951.TSE 7.16 7.27 7.12 -0.06 -0.83% 5.749.101.72M116.83%3.25B
l LEENO Industrial 058470.KQ 60.82 60.82 56.34 3.30 +5.74% 21.0560.821.97M308.61%4.62B
h Hamamatsu 6965.TSE 11.15 11.3 11.15 -0.03 -0.27% 7.7214.111.60M80.17%3.28B
i Internet Initiative Japan 3774.TSE 16.50 16.81 16.42 -0.16 -0.96% 14.8421.63546600117.22%2.93B
h Hanwha Solutions 009830.KO 19.84 20.02 19.63 0.33 +1.69% 10.3928.191.13M91.49%3.36B
k Kuraray 3405.TSE 10.64 10.83 10.61 -0.08 -0.75% 9.6515.3593830066.20%3.27B
w WPG Holdings 3702.TW 2.07 2.08 2.06 0.03 +1.47% 1.592.666.27M51.57%3.48B
t Takashimaya 8233.TSE 12.32 12.57 12.32 -0.09 -0.73% 7.0212.441.62M98.62%3.63B
a Acter Group 5536.TWO 21.00 21.64 20.84 0.19 +0.91% 7.7732.542.73M97.37%2.61B
s Synnex Technology International 2347.TW 2.13 2.14 2.12 0.00 0.00% 1.782.514.39M52.90%3.55B
m Mitsubishi Materials 5711.TSE 29.19 29.51 28.76 0.30 +1.04% 13.7629.191.38M82.20%3.81B
k Keio 9008.TSE 25.10 25.23 25 -0.02 -0.08% 21.7028.39336300101.65%2.97B
n NSK 6471.TSE 6.94 7.02 6.92 -0.04 -0.57% 3.767.152.08M84.08%3.40B
h Hirogin Holdings 7337.TSE 11.22 11.27 11.11 0.13 +1.17% 6.0111.22889100111.95%3.38B
c Cheng Shin Rubber Ind. 2105.TW 0.99 1 0.98 0.00 0.00% 0.931.746.56M66.87%3.21B
n Nichirei 2871.TSE 12.38 12.55 12.37 0.03 +0.24% 10.8615.262.02M97.39%3.10B
k Kadokawa 9468.TSE 21.29 21.36 21.08 0.50 +2.41% 15.7429.91534900103.35%3.12B
n Nippon Electric Glass 5214.TSE 44.01 44.45 43.56 0.68 +1.57% 20.3044.01525400110.69%3.31B
j JGC Holdings 1963.TSE 13.71 14.07 12.95 0.61 +4.66% 6.6613.713.27M220.47%3.32B
a AUO Corporation 2409.TW 0.45 0.48 0.45 -0.01 -2.17% 0.320.55193.51M69.53%3.40B
n NOK 7240.TSE 19.59 19.98 19.59 -0.21 -1.06% 12.4920.0725340082.56%3.20B
a Auras Technology 3324.TWO 29.65 30.29 29.46 0.23 +0.78% 12.0435.502.27M76.93%2.72B
t Taihan Cable & Solution 001440.KO 18.90 19.11 18.58 0.43 +2.33% 6.8319.182.43M62.75%3.51B
k Kakaku.com 2371.TSE 14.17 14.41 14.16 0.01 +0.07% 11.2619.981.06M117.59%2.80B
l Lion 4912.TSE 10.84 11.01 10.83 -0.08 -0.73% 8.3012.9464220072.41%3.00B
n Nifco 7988.TSE 31.20 31.94 31.17 -0.34 -1.08% 20.3032.36305200133.56%2.94B
s Sumitomo Bakelite 4203.TSE 35.34 36.13 35.18 -0.38 -1.06% 19.5535.72293300107.63%3.10B
t Tokyo Seimitsu 7729.TSE 91.33 91.43 88.42 3.60 +4.10% 43.6991.33528600171.11%3.71B
v VisEra Technologies 6789.TW 9.30 9.49 9.13 0.08 +0.87% 5.0510.601.95M123.70%2.96B
p PharmaResearch 214450.KQ 360.46 363.96 351.36 21.41 +6.31% 105.54509.12240928143.41%3.75B
o ORION 271560.KO 81.89 84.62 80.49 5.24 +6.84% 62.9590.57400474302.46%3.24B
a ASMedia Technology 5269.TW 43.88 44.84 43.56 -0.61 -1.37% 36.6568.451.17M83.18%3.28B
t Toyota Boshoku 3116.TSE 16.83 17.13 16.78 -0.15 -0.88% 11.2017.091.06M211.25%3.01B
t THK 6481.TSE 28.43 28.77 28.32 0.17 +0.60% 14.9429.3899600092.28%3.18B
y Yamaguchi Financial Group 8418.TSE 15.79 15.89 15.69 0.10 +0.64% 9.0915.7940470070.90%3.33B
n Nishi-Nippon Financial Holdings 7189.TSE 23.62 23.84 23.37 0.18 +0.77% 10.1323.62574800105.85%3.29B
k Kusuri No Aoki Holdings 3549.TSE 27.19 27.85 26.73 -0.38 -1.38% 19.1730.5131480069.33%2.58B
t Taiyo Yuden 6976.TSE 21.44 21.87 21.26 -0.36 -1.65% 12.1429.162.84M164.55%2.68B
d Dowa Holdings 5714.TSE 60.58 61.27 59.77 0.34 +0.56% 27.0760.5848870075.56%3.61B
a Alfresa Holdings 2784.TSE 16.14 16.44 16.13 -0.25 -1.53% 13.0716.8925330095.60%2.93B
d Dexerials 4980.TSE 17.59 18.23 17.43 -0.47 -2.60% 9.6321.441.51M142.07%2.96B
f Fujitec 6406.TSE 36.64 37.11 37.1 -0.18 -0.49% 25.5243.629840034.54%2.86B
p Pou Chen 9904.TW 0.98 1 0.98 -0.01 -1.01% 0.821.3510.41M104.43%2.90B
n Nabtesco 6268.TSE 25.99 26.45 25.92 -0.29 -1.10% 13.2826.6762320077.07%3.06B
k Kyushu Financial Group 7180.TSE 7.44 7.5 7.4 -0.02 -0.27% 3.707.461.26M100.45%3.22B
a ADATA Technology 3260.TWO 11.78 12.43 11.73 0.47 +4.16% 2.0311.7827.00M163.06%3.74B
s Shihlin Electric & Engineering 1503.TW 7.85 7.85 7.08 0.73 +10.25% 3.447.8515.51M266.12%4.09B
h Hyundai Steel 004020.KO 22.68 23.03 22.36 0.31 +1.39% 13.9127.18804329107.52%2.98B
c Chugin Financial Group 5832.TSE 17.77 17.88 17.64 0.21 +1.20% 8.6717.7731490092.78%3.16B
t Toho Gas 9533.TSE 33.88 34.6 33.88 0.06 +0.18% 24.2734.31169600105.22%3.19B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.14 16.68 16.13 -0.40 -2.42% 12.8418.851.24M195.30%2.84B
p Penta-Ocean Construction 1893.TSE 10.76 10.89 10.71 -0.05 -0.46% 3.7511.161.36M55.84%2.97B
s Sankyu 9065.TSE 58.45 59.11 58.33 -0.11 -0.19% 27.3860.23152900123.31%3.00B
f Foxconn Technology 2354.TW 1.90 1.94 1.9 0.01 +0.53% 1.453.026.09M109.97%2.69B
t Taiheiyo Cement 5233.TSE 27.31 27.76 27.15 -0.25 -0.91% 20.7528.8332000077.75%3.04B
n Nichias 5393.TSE 51.22 52.21 51.22 -0.27 -0.52% 26.9851.4921200091.29%3.27B
s Suzuken 9987.TSE 40.14 41.01 40.12 -0.34 -0.84% 29.1241.7915920098.35%2.81B
m Mitsubishi Logistics 9301.TSE 8.70 8.74 8.66 0.00 0.00% 5.688.7074590080.33%3.11B
m Macnica Holdings 3132.TSE 16.85 17.06 16.81 -0.21 -1.23% 10.1017.0648710090.03%3.01B
d Daishi Hokuetsu Financial Group 7327.TSE 11.68 11.8 11.55 0.01 +0.09% 4.6811.72739500106.01%3.06B
n Netmarble 251270.KO 36.96 37.8 36.82 0.36 +0.98% 25.3850.49178778106.60%3.03B
v Voltronic Power Technology 6409.TW 30.70 31.31 30.32 0.45 +1.49% 29.0174.421.36M175.67%2.69B
h Hakuhodo DY Holdings 2433.TSE 7.48 7.66 7.48 -0.08 -1.06% 6.768.6448350084.39%2.71B
l Lien Hwa Industrial Holdings 1229.TW 1.49 1.5 1.48 0.00 0.00% 1.261.971.65M104.18%2.66B
h Highwealth Construction 2542.TW 1.20 1.2 1.19 0.00 0.00% 1.101.865.13M99.44%2.53B
v Voronoi 310210.KQ 152.58 155.38 147.68 4.81 +3.26% 46.23169.84205187124.83%2.74B
n NCsoft 036570.KO 162.73 164.48 160.63 1.49 +0.92% 91.96174.2211776782.04%3.16B
r Ruentex Development 9945.TW 0.93 0.94 0.93 0.00 0.00% 0.891.567.97M132.08%2.63B
t Transcend Information 2451.TW 7.99 8.09 7.69 0.33 +4.31% 2.388.1616.51M106.68%3.44B
p Peptron 087010.KQ 221.53 222.23 201.23 23.35 +11.78% 31.71262.86558376197.55%3.40B
u Union Bank of Taiwan 2838.TW 0.59 0.6 0.59 0.00 0.00% 0.450.6686218640.73%2.57B
r Resorttrust 4681.TSE 11.99 12.17 11.94 -0.16 -1.32% 9.2221.41550700115.48%2.54B
t Ta Chen Stainless Pipe 2027.TW 1.24 1.25 1.2 0.04 +3.33% 0.891.6142.21M181.61%2.91B
z ZENKOKU HOSHO 7164.TSE 19.91 20.09 19.91 0.09 +0.45% 18.8241.22302200119.34%2.65B
k Keikyu 9006.TSE 9.87 9.99 9.87 -0.01 -0.10% 7.3611.3037910086.74%2.65B
k Kangwon Land 035250.KO 12.20 12.32 12.19 0.08 +0.66% 10.0814.90843905127.46%2.44B
l LG H&H Co. 051900.KO 192.48 194.23 191.08 1.55 +0.81% 175.80292.6869386111.26%2.82B
j Japan Airport Terminal 9706.TSE 30.55 30.93 30.36 -0.09 -0.29% 24.6936.99307500106.35%2.84B
s SK bioscience 302440.KO 36.05 36.54 35.91 0.49 +1.38% 24.2645.17166657114.76%2.83B
n NIKKON Holdings 9072.TSE 23.84 24.07 23.79 0.23 +0.97% 11.4723.8419510077.92%2.84B
c Chicony Electronics 2385.TW 3.75 3.81 3.7 0.00 0.00% 3.595.674.41M103.64%2.61B
k KOBAYASHI Pharmaceutical 4967.TSE 35.75 35.94 35.57 0.25 +0.70% 33.0940.5416070060.17%2.66B
m Micro-Star International 2377.TW 3.05 3.1 3.04 -0.04 -1.29% 3.026.149.56M120.76%2.57B
s Stanley Electric 6923.TSE 19.95 20.11 19.93 0.19 +0.96% 16.0920.78722100128.69%2.61B
j Japan Petroleum Exploration 1662.TSE 12.39 12.71 12.27 0.04 +0.32% 6.2613.382.25M59.71%3.17B
v Visional 4194.TSE 57.66 58.1 56.93 1.52 +2.71% 46.0183.45284700133.15%2.31B
n Nagase & Co. 8012.TSE 26.15 26.37 26.15 -0.13 -0.49% 15.6827.0717010079.55%2.74B
g GMO internet group 9449.TSE 25.21 25.54 25.14 -0.23 -0.90% 13.0526.91325500146.05%2.56B
m Mizuho Leasing Company 8425.TSE 9.22 9.31 9.22 -0.07 -0.75% 5.989.37291100100.00%2.58B
a Acer 2353.TW 0.82 0.82 0.81 0.00 0.00% 0.801.4126.96M87.67%2.45B
m Mitsui Fudosan Logistics Park 3471.TSE 773.51 773.51 765 14.23 +1.87% 615.43797.2421585201.27%2.49B
r Rorze 6323.TSE 24.16 24.42 23.47 0.83 +3.56% 7.0724.162.43M106.97%4.19B
a Alps Alpine 6770.TSE 12.81 12.88 12.74 0.08 +0.63% 8.3913.781.23M119.32%2.50B
d Daiei Kankyo 9336.TSE 26.76 27.31 26.62 -0.47 -1.73% 17.5027.23130400127.73%2.67B
f Fuyo General Lease 8424.TSE 28.18 28.5 28.18 -0.15 -0.53% 23.9179.5216240097.86%2.54B
a Adeka 4401.TSE 29.64 30.24 29.45 -0.23 -0.77% 14.9129.87434100130.65%2.96B
e EcoPro Materials 450080.KO 52.21 53.96 45.42 7.53 +16.85% 29.92102.275.89M1042.14%3.60B
h Hanwha Engine Co. 082740.KO 40.32 41.37 38.57 2.06 +5.38% 8.9340.321.37M115.67%3.36B
w WIN Semiconductors 3105.TWO 8.23 8.46 7.99 0.57 +7.44% 2.268.2335.73M127.83%3.49B
u UACJ 5741.TSE 16.13 16.24 15.84 0.33 +2.09% 6.7216.13777100106.70%2.92B
s Socionext 6526.TSE 13.60 14.4 13.42 -0.90 -6.21% 9.0222.6410.17M239.96%2.38B
s SKC 011790.KO 81.82 81.82 78.88 3.17 +4.03% 60.02119.80395706169.67%2.79B
t TODA corp 1860.TSE 8.84 8.95 8.84 -0.04 -0.45% 5.348.9432600067.60%2.66B
k Kokuyo 7984.TSE 5.84 5.89 5.82 0.00 0.00% 5.5322.6776000081.79%2.54B
n Nippon Shinyaku 4516.TSE 33.80 34.36 33.68 -0.13 -0.38% 19.8038.8741210087.63%2.28B
t TRIAL Holdings 141A.TSE 19.88 20.21 19.65 -0.07 -0.35% 12.0324.7740820028.86%2.43B
i Iwatani 8088.TSE 11.85 11.97 11.68 0.20 +1.72% 8.0715.281.10M110.62%2.73B
g GS Yuasa 6674.TSE 23.40 23.91 23.24 -0.35 -1.47% 13.5828.06811500115.87%2.35B
c Classys 214150.KQ 47.52 47.59 45.35 3.40 +7.71% 27.8850.56718826261.33%3.04B
r Rakus 3923.TSE 6.03 6.1 6.01 -0.03 -0.50% 5.499.332.02M98.28%2.17B
a AEON Financial Service 8570.TSE 10.85 10.9 10.75 0.03 +0.28% 7.5711.3742640066.70%2.34B
y Youngone 111770.KO 58.23 59.7 56.83 1.81 +3.21% 26.4964.305638987.07%2.48B
d DMG Mori 6141.TSE 17.71 18.12 17.77 -0.03 -0.17% 14.3124.7460180041.49%2.51B
c Chunghwa Precision Test Tech. 6510.TWO 100.69 105.96 100.21 -3.54 -3.40% 13.42104.2353483270.65%3.30B
t TORIDOLL Holdings 3397.TSE 27.18 27.51 27.16 -0.01 -0.04% 22.5336.04295400114.07%2.38B
d Daicel 4202.TSE 9.38 9.5 9.37 -0.09 -0.95% 7.389.6977000092.44%2.49B
n Nitto Boseki 3110.TSE 100.21 103.16 97.66 0.35 +0.35% 20.98110.761.55M87.93%3.65B
l Lotus Pharmaceutical 1795.TW 11.04 11.28 10.76 0.08 +0.73% 5.3411.047.29M167.15%2.90B
k Korea Gas 036460.KO 27.93 28.28 27.86 0.07 +0.25% 20.6939.76394923119.06%2.44B
k KEPCO Engineering & Construction 052690.KO 93.72 97.15 93.09 -0.40 -0.42% 33.8097.9057289297.93%3.57B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.92 5.98 5.54 0.30 +5.34% 3.235.9227.58M209.71%2.92B
r ROBOTIS 108490.KQ 214.88 219.78 201.58 14.63 +7.31% 11.81214.881.03M166.69%2.81B
c Calbee 2229.TSE 19.85 20.13 19.79 -0.01 -0.05% 17.4924.65353100104.20%2.41B
m Macronix International 2337.TW 2.67 2.67 2.6 0.25 +10.33% 0.522.67208.56M127.12%4.96B
a AP Memory Technology 6531.TW 13.91 14.41 13.71 -0.01 -0.07% 5.8516.326.93M123.69%2.26B
c Caliway Biopharmaceuticals 6919.TWO 16.66 17.11 16.53 0.07 +0.42% 15.7119.444772700.00%2.32B
u U-NEXT HOLDINGS 9418.TSE 12.25 12.34 12.25 0.04 +0.33% 9.6916.1252750085.22%2.21B
g Getac Holdings 3005.TW 3.65 3.69 3.62 0.06 +1.67% 2.515.413.26M109.42%2.27B
k Kinsus Interconnect Technology 3189.TW 7.77 7.96 7.24 0.51 +7.02% 1.867.7766.66M207.80%3.55B
e EO Technics 039030.KQ 244.97 248.12 233.42 13.99 +6.06% 76.53244.97229404161.16%3.02B
s Seven Bank 8410.TSE 1.93 1.95 1.92 0.02 +1.05% 1.622.234.08M82.93%2.27B
t The Chugoku Electric Power 9504.TSE 6.43 6.48 6.37 0.09 +1.42% 4.617.321.65M122.23%2.31B
h Harmonic Drive Systems 6324.TSE 22.96 23.32 22.53 -0.32 -1.37% 12.1634.781.49M107.19%2.17B
a Advanced Echem Materials 4749.TWO 27.45 27.7 26.74 0.82 +3.08% 11.1230.621.61M109.41%2.25B
p PARK24 4666.TSE 14.25 14.57 14.07 -0.21 -1.45% 9.1614.8787900064.23%2.43B
a Airoha Technology 6526.TWO 14.74 15.35 14.81 -0.58 -3.79% 12.8322.63846533234.92%2.45B
w Wonik Ips 240810.KQ 73.07 73.35 64.01 9.96 +15.78% 14.2473.071.51M176.43%3.56B
p PAL GROUP Holdings 2726.TSE 11.16 11.41 11.16 -0.05 -0.45% 10.7538.061.41M119.57%1.94B
m Makalot Industrial 1477.TW 9.93 10.26 9.91 -0.24 -2.36% 7.0112.291.37M84.96%2.45B
m Mabuchi Motor 6592.TSE 9.42 9.58 9.43 0.00 0.00% 9.1918.7660170064.60%2.31B
s Seino Holdings 9076.TSE 15.68 15.81 15.68 0.05 +0.32% 13.9717.0026400054.89%2.34B
m Miura 6005.TSE 20.70 20.93 20.66 -0.07 -0.34% 17.5226.2025750077.11%2.39B
y Yaoko 8279.TSE 55.16 56.94 56.01 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 54.72 54.85 53.56 1.43 +2.68% 27.3758.06342700121.32%2.69B
y Yamada Holdings 9831.TSE 3.53 3.58 3.53 -0.01 -0.28% 2.743.562.28M81.37%2.36B
t Topcon 7732.TSE 21.13 6549.65 6549.65 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.79 9.06 8.71 -0.20 -2.22% 1.179.3217.96M170.67%2.22B
a Aozora Bank 8304.TSE 16.15 16.36 16.08 0.19 +1.19% 11.6418.9990620069.60%2.24B
n Nissui 1332.TSE 8.32 8.5 8.31 -0.11 -1.30% 5.118.431.75M110.42%2.52B
z Zeon 4205.TSE 12.41 12.71 12.41 -0.24 -1.90% 7.3612.651.24M195.36%2.40B
g Goldwin 8111.TSE 16.38 16.5 16.16 0.05 +0.31% 14.6520.4046530093.93%2.26B
n Nojima 7419.TSE 7.87 7.98 7.83 -0.07 -0.88% 7.1627.44592000103.63%2.29B
d DIC 4631.TSE 24.36 24.61 24.34 -0.02 -0.08% 16.6425.1942300056.79%2.31B
e Ezaki Glico 2206.TSE 37.03 38.23 36.84 -1.15 -3.01% 26.4938.18409500204.27%2.36B
h Hyundai Elevator 017800.KO 63.69 63.9 62.99 1.68 +2.71% 27.5666.7821860684.54%2.30B
k Keihan Holdings 9045.TSE 22.26 22.58 22.24 -0.10 -0.45% 17.5725.22218500109.12%2.25B
h Hiwin Technologies 2049.TW 8.28 8.43 7.98 0.13 +1.60% 5.4311.1110.33M221.13%2.93B
s Sumitomo Densetsu 1949.TSE 63.53 63.6 63.53 0.80 +1.28% 20.2863.531820018.93%2.23B
t Toei 9605.TSE 36.68 36.87 36.42 0.46 +1.27% 24.1042.476790080.96%2.27B
k Konica Minolta 4902.TSE 4.32 4.37 4.29 -0.05 -1.14% 2.374.693.96M146.04%2.14B
t TV Asahi Holdings 9409.TSE 22.99 23.25 22.89 0.06 +0.26% 11.4323.11212600110.08%2.31B
y Yankey Engineering 6691.TW 19.31 19.66 19.21 0.18 +0.94% 9.1720.161.01M84.67%2.33B
s SENKO Group Holdings 9069.TSE 12.82 12.95 12.77 -0.11 -0.85% 7.4714.3330880079.68%2.19B
k KCC 002380.KO 326.16 328.96 319.86 8.86 +2.79% 151.36326.162695896.28%2.40B
s SM Entertainment 041510.KQ 82.66 82.8 80.14 3.87 +4.91% 41.01109.67339472127.97%1.89B
t The Shiga Bank 8366.TSE 53.05 53.51 52.4 0.34 +0.65% 21.1753.0510230082.67%2.44B
m Maruichi Steel Tube 5463.TSE 9.99 10.07 9.97 0.01 +0.10% 6.6310.0327940077.69%2.27B
m Meitetsu 9048.TSE 11.17 11.2 11.11 0.06 +0.54% 10.0712.8352900070.57%2.19B
s Simplo Technology 6121.TWO 11.04 11.19 11.03 0.08 +0.73% 8.8313.8469677184.49%2.04B
c CJ Cheiljedang 097950.KO 149.08 150.48 148.03 0.96 +0.65% 139.49270.6560203106.23%2.19B
c create restaurants holdings 3387.TSE 4.76 4.79 4.76 0.01 +0.21% 3.535.621.46M140.55%2.00B
j JustSystems 4686.TSE 31.63 32.09 31.63 -0.25 -0.78% 19.3934.865980076.27%2.03B
s Sino-American Silicon Products 5483.TWO 3.94 4.07 3.91 -0.02 -0.51% 2.616.3011.64M112.14%2.42B
n Nankai Electric Railway 9044.TSE 19.27 19.57 19.23 -0.11 -0.57% 14.3619.66271100120.01%2.10B
k King’s Town Bank 2809.TW 1.86 1.81 1.81 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 19.27 19.42 19.21 0.07 +0.36% 13.3020.0122660080.72%2.08B
t Tatung 2371.TW 1.28 1.29 1.25 0.03 +2.40% 0.951.6134.42M56.85%2.62B
f Fuji 6134.TSE 25.48 26.19 25.44 -0.51 -1.96% 12.0925.99391300141.16%2.24B
d Daido Steel 5471.TSE 12.77 13.02 12.64 -0.23 -1.77% 6.3413.661.16M55.21%2.55B
n North Pacific Bank 8524.TSE 5.95 5.98 5.87 0.04 +0.68% 2.506.102.07M86.60%2.24B
s Shikoku Electric Power Company 9507.TSE 9.91 10.16 9.99 -0.20 -1.98% 6.9810.1152520095.90%2.04B
l LOTTE Chemical 011170.KO 60.47 62.64 58.09 3.16 +5.51% 36.7077.54339047193.13%2.55B
i Itoham Yonekyu Holdings 2296.TSE 39.17 39.36 39.04 0.17 +0.44% 23.9439.6110680082.82%2.22B
f Fuji Oil Holdings 2607.TSE 26.34 27.23 26.26 -0.80 -2.95% 16.9127.14344500143.46%2.27B
p Poongsan 103140.KO 87.21 87.63 85.39 2.00 +2.35% 32.26118.6726982585.76%2.38B
m Max 6454.TSE 42.38 43.03 42.05 -0.18 -0.42% 21.4444.7894600158.27%1.91B
t Takeuchi Mfg. 6432.TSE 39.69 40.48 39.69 -0.80 -1.98% 24.9347.83620300165.11%1.83B
c Citizen Watch 7762.TSE 8.74 8.8 8.67 -0.02 -0.23% 5.118.9094450089.17%2.13B
f Far Eastern International Bank 2845.TW 0.40 0.41 0.4 0.00 0.00% 0.360.5012.79M206.85%1.96B
m MIRAIT ONE 1417.TSE 24.27 24.59 24.23 -0.33 -1.34% 11.6824.6017910087.65%2.15B
t Takara Holdings 2531.TSE 10.18 10.48 10.14 -0.20 -1.93% 7.0512.30556600101.48%1.96B
j Japan Elevator Service Holdings 6544.TSE 11.01 11.19 10.72 0.42 +3.97% 8.4914.581.11M187.06%1.96B
h Hisamitsu Pharmaceutical 4530.TSE 41.59 42.26 41.3 -0.16 -0.38% 25.5941.8643410090.41%2.93B
s SWCC 5805.TSE 76.24 76.96 74.6 1.80 +2.42% 24.0776.24524900231.65%2.26B
t Toho Holdings 8129.TSE 30.34 31.08 30.2 -0.76 -2.44% 25.9438.88146600137.25%1.97B
t Tsumura & 4540.TSE 26.13 26.37 26.05 -0.13 -0.50% 22.6733.80373300123.41%1.94B
m Morinaga Milk Industry 2264.TSE 25.98 26.46 25.97 -0.24 -0.92% 17.6826.22295200118.19%2.10B
r Rengo 3941.TSE 8.46 8.54 8.38 0.15 +1.81% 4.718.461.23M127.51%2.10B
d DB HiTek 000990.KO 73.28 74.4 69.64 7.27 +11.01% 20.4173.28802218170.57%2.88B
k Kose 4922.TSE 35.04 36.05 35.04 -0.56 -1.57% 31.6767.3727000076.75%2.00B
a Amano 6436.TSE 26.20 26.53 26.17 -0.21 -0.80% 23.0831.27341700198.59%1.86B
i IBF Financial Holdings 2889.TW 0.53 0.53 0.52 0.01 +1.92% 0.360.592.25M57.45%1.92B
k Kumho Petrochemical 011780.KO 103.52 106.67 102.47 1.18 +1.15% 60.43120.668116372.07%2.33B
m Marketech International 6196.TW 9.43 9.7 9.37 0.12 +1.29% 3.919.752.64M65.13%2.06B
s Seiko Group 8050.TSE 47.68 48.01 46.63 0.86 +1.84% 22.0949.377300084.73%1.95B
s Sanki Engineering 1961.TSE 43.03 43.75 42.97 -0.11 -0.25% 12.4243.14201200111.61%2.23B
f Farglory Land Development 5522.TW 2.11 2.11 2.07 0.02 +0.96% 1.722.6289980332.15%1.65B
t Tokuyama 4043.TSE 29.05 29.47 28.9 -0.11 -0.38% 15.9129.16499900130.74%2.09B
h HL Mando 204320.KO 45.01 46.47 44.8 0.40 +0.90% 22.4348.6093671841.62%2.11B
h Hazama Ando 1719.TSE 13.03 13.13 13.01 -0.02 -0.15% 7.0213.08619000100.66%2.04B
a ANYCOLOR 5032.TSE 29.54 29.64 28.98 0.53 +1.83% 13.3843.4533610033.63%1.81B
n Nippon Shokubai 4114.TSE 14.41 14.58 14.34 -0.10 -0.69% 9.6414.5164260090.56%2.13B
p Paltac 8283.TSE 31.54 31.89 31.5 -0.29 -0.91% 24.7532.246910081.69%1.93B
r Round One 4680.TSE 7.20 7.21 7.03 -0.02 -0.28% 4.5611.171.87M72.61%1.89B
a Ardentec 3264.TWO 5.30 5.38 5.07 0.14 +2.71% 1.555.3021.70M114.77%2.51B
s Suruga Bank 8358.TSE 12.50 12.69 12.5 -0.02 -0.16% 6.3012.5552120097.33%2.13B
r Ruentex Industries 2915.TW 1.62 1.64 1.62 -0.02 -1.22% 1.502.553.43M117.99%1.73B
h HPSP 403870.KQ 30.80 30.8 26.91 4.87 +18.78% 14.9630.807.65M368.69%2.49B
c CASIO 6952.TSE 8.54 8.59 8.5 0.14 +1.67% 6.898.73905800132.19%1.95B
l LINTEC 7966.TSE 30.98 31.63 30.98 -1.00 -3.13% 16.3131.98203900112.90%2.03B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.830.994.03M0.00%1.86B
k Kinik 1560.TW 13.64 14.04 13.47 -0.07 -0.51% 5.0113.752.12M61.93%2.00B
a AEON REIT Investment 3292.TSE 894.03 895.34 882.89 15.75 +1.79% 779.30949.5412606275.35%1.88B
p Pola Orbis Holdings 4927.TSE 8.81 8.91 8.81 0.01 +0.11% 7.8410.3847540052.51%1.95B
b Bic Camera 3048.TSE 11.22 11.43 11.22 -0.13 -1.15% 9.5912.1436610067.59%1.92B
s Sakura Development 2539.TW 1.53 1.54 1.52 0.01 +0.66% 1.402.3445635075.58%1.83B
a Anritsu 6754.TSE 15.04 15.26 14.9 0.19 +1.28% 6.4815.2856160082.22%1.92B
t Tokyo Kiraboshi Financial Group 7173.TSE 64.25 64.91 63.6 0.16 +0.25% 24.3264.256940073.81%2.12B
m Mitsubishi Shokuhin 7451.TSE 42.42 6549.65 6549.65 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 18.13 18.62 18.13 -0.03 -0.17% 12.6822.98122013124.56%1.79B
t Tong Yang Industry 1319.TW 3.61 3.64 3.56 -0.04 -1.10% 2.764.515.49M123.42%2.13B
h Hanwa 8078.TSE 50.76 51.15 50.3 -0.27 -0.53% 27.9451.038390094.83%2.01B
y YONEX 7906.TSE 20.99 21.42 20.83 -0.35 -1.64% 12.3430.3318740075.27%1.80B
r Radiant Opto-Electronics 6176.TW 3.97 4.04 3.94 -0.02 -0.50% 3.616.692.46M69.14%1.83B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.74 11.78 11.67 0.16 +1.38% 9.9617.0148200098.83%1.81B
d DeNA 2432.TSE 16.53 16.86 16.49 0.02 +0.12% 8.9426.971.09M65.68%1.84B
w Walsin Technology 2492.TW 4.68 4.96 4.63 -0.17 -3.51% 2.024.9818.15M114.69%2.27B
l LandMark Optoelectronics 3081.TWO 28.72 28.72 26.71 2.70 +10.38% 3.3928.728.37M208.80%2.66B
h HD Hyundai Infracore 042670.KO 9.41 9.66 9.66 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 23.54 23.78 23.43 -0.10 -0.42% 11.1829.70150500105.20%1.76B
i Iljin Electric 103590.KO 46.19 46.47 43.61 2.82 +6.50% 12.8546.19889589177.27%2.20B
t The Hyakugo Bank 8368.TSE 9.14 9.36 9.01 -0.11 -1.19% 3.439.391.20M122.40%2.22B
g Global Brands Manufacture 6191.TW 3.64 3.7 3.61 0.00 0.00% 1.484.776.08M70.56%1.82B
h Hansol Chemical 014680.KO 191.08 192.48 183.73 8.78 +4.82% 60.05191.0870317111.70%2.08B
s Sigurd Microelectronics 6257.TW 4.26 4.31 4.21 0.00 0.00% 1.734.396.81M43.95%2.04B
f F&F 383220.KO 48.64 49.06 46.82 2.58 +5.60% 33.0760.51135054125.72%1.83B
t Topco Scientific 5434.TW 10.66 10.71 10.53 0.13 +1.23% 6.3711.3039791056.56%2.04B
m Meiko Electronics 6787.TSE 74.21 74.21 65.69 7.60 +11.41% 30.2175.33725500366.84%1.90B
n Nihon Kohden 6849.TSE 11.20 11.34 11.2 -0.11 -0.97% 9.6115.54584300107.09%1.82B
m Meitec 9744.TSE 22.94 23.49 22.94 -0.42 -1.80% 18.2623.74364200140.74%1.77B
m Micronics Japan 6871.TSE 60.13 60.58 58.49 1.21 +2.05% 17.4260.1378930081.80%2.33B
m momo.com 8454.TW 6.18 6.19 6.11 0.06 +0.98% 6.0812.6038545669.15%1.64B
i Innodisk 5289.TWO 24.77 25.12 24.41 0.52 +2.14% 5.8324.772.82M71.91%2.36B
s Sawai Group Holdings 4887.TSE 15.47 15.64 15.45 -0.15 -0.96% 11.8915.7326950073.61%1.79B
d Daiwabo Holdings 3107.TSE 19.67 19.83 19.49 -0.10 -0.51% 14.6322.1730750096.79%1.73B
s Sumitomo Riko 5191.TSE 16.99 17.02 16.98 0.23 +1.37% 8.4917.016320031.80%1.76B
o Osaka Soda 4046.TSE 14.30 14.44 14.21 -0.11 -0.76% 8.9614.4429650078.30%1.79B
t The Sumitomo Warehouse 9303.TSE 24.17 24.3 24.14 0.05 +0.21% 16.4424.1781900103.72%1.85B
c Celltrion Pharm 068760.KQ 51.79 52.35 50.25 1.93 +3.87% 30.1857.20464654246.92%2.25B
s Sotetsu Holdings 9003.TSE 18.15 18.33 18.15 -0.06 -0.33% 14.0318.4915120089.31%1.74B
s SHO-BOND Holdings 1414.TSE 9.09 9.24 9.08 -0.09 -0.98% 8.4239.6978190085.25%1.85B
s Saizeriya 7581.TSE 41.13 41.59 40.41 1.03 +2.57% 26.9141.2139920097.98%2.02B
k Kaneka 4118.TSE 30.31 30.74 30.21 -0.04 -0.13% 21.8230.3512240073.08%1.86B
n Nongshim 004370.KO 286.62 289.77 285.22 4.89 +1.74% 228.96375.482494289.16%1.66B
d DGB Financial Group 139130.KO 10.45 10.62 10.38 0.14 +1.36% 5.5511.2553948667.14%1.68B
w WEBTOON WBTN 12.83 13.07 12.68 -0.10 -0.77% 7.0221.3114306850.34%1.71B
h Hugel 145020.KQ 207.53 208.58 192.48 20.74 +11.10% 146.68286.69194640214.62%2.24B
a Aiful 8515.TSE 3.55 3.62 3.55 -0.05 -1.39% 1.943.751.97M93.24%1.70B
h House Foods Group 2810.TSE 19.41 19.69 19.34 0.03 +0.15% 17.5121.60226500106.23%1.80B
h Hankook & Company 000240.KO 18.23 18.72 18.16 0.14 +0.77% 9.2020.3010775988.61%1.73B
k Kumagai Gumi 1861.TSE 11.66 11.9 11.53 0.06 +0.52% 4.7511.662.22M193.68%2.00B
t Tokai Rika 6995.TSE 20.30 20.5 20.24 -0.23 -1.12% 11.7920.9011300098.25%1.73B
n NSD 9759.TSE 21.70 21.88 21.61 0.02 +0.09% 18.4125.04210400128.65%1.66B
t Taiyo Holdings 4626.TSE 33.55 34.25 33.15 0.11 +0.33% 11.5933.55346700109.15%1.87B
k Kaori Heat Treatment 8996.TW 24.77 24.89 23.46 1.83 +7.98% 5.1924.7799209026.16%2.27B
e Evergreen Aviation Technologies 2645.TW 5.33 5.36 5.23 -0.01 -0.19% 2.606.602.85M64.59%2.00B
h Hanmi Science Co. 008930.KO 28.42 28.82 27.47 0.90 +3.27% 17.0437.77361602258.77%1.92B
o Okinawa Cellular Telephone Company 9436.TSE 20.07 20.37 19.94 0.02 +0.10% 12.9820.12139800124.73%1.87B
h Hanwha Life Insurance 088350.KO 2.37 2.45 2.36 -0.02 -0.84% 1.623.074.63M119.05%1.78B
s SHIFT 3697.TSE 5.34 5.45 5.31 -0.16 -2.91% 4.5412.537.21M85.12%1.43B
s S-1 012750.KO 53.26 53.33 52.21 1.75 +3.40% 38.4361.724284095.05%1.80B
t Teijin 3401.TSE 9.56 9.62 9.45 0.07 +0.74% 7.4510.2469120094.60%1.84B
j JMDC 4483.TSE 22.30 22.33 21.91 -0.72 -3.13% 17.1733.79506400158.27%1.46B
h Hyundai Marine & Fire Insurance 001450.KO 19.35 19.91 19.28 -0.16 -0.82% 13.5127.21518881111.46%1.52B
a Apex Dynamics 4583.TW 25.69 26.27 25.18 -0.14 -0.54% 11.7329.60699918194.60%2.06B
r Ruentex Engineering & Construction 2597.TW 5.46 5.49 5.41 0.01 +0.18% 4.146.5933118483.96%1.70B
i Ito En 2593.TSE 18.61 19.21 18.57 -1.11 -5.63% 18.6124.822.47M548.91%1.57B
j JYP Entertainment 035900.KQ 51.16 51.3 50.11 1.79 +3.63% 32.1059.75661254129.93%1.70B
d Dynapack International Technology 3211.TWO 10.88 10.95 10.05 0.97 +9.79% 2.9713.4116.31M195.71%1.68B
j Juroku Financial Group 7380.TSE 53.64 54.56 53.31 -0.23 -0.43% 25.1653.879740082.55%1.93B
m Money Forward 3994.TSE 27.12 27.63 26.99 -0.23 -0.84% 23.2645.2352050082.27%1.50B
m Makino Milling Machine 6135.TSE 72.70 73.16 72.57 0.52 +0.72% 32.9182.3411540068.91%1.70B
c Capital Securities 6005.TW 0.95 0.96 0.92 0.03 +3.26% 0.620.959.55M78.92%2.06B
d Douzone Bizon 012510.KO 62.99 63.97 61.8 0.43 +0.69% 34.1766.85261140167.93%1.77B
j JEOL 6951.TSE 40.80 41.01 39.7 0.66 +1.64% 27.4144.87296200129.35%2.09B
r Relo Group 8876.TSE 11.51 11.66 11.51 -0.15 -1.29% 10.0913.7338240090.19%1.72B
s Sinfonia Technology 6507.TSE 70.21 71.39 69.23 1.65 +2.41% 16.1472.98247700153.18%1.98B
n Nippon Kayaku 4272.TSE 11.71 11.79 11.71 -0.02 -0.17% 7.7111.73514200116.92%1.78B
j Jinan Acetate Chemical Co. 4763.TW 1.61 1.61 1.59 0.01 +0.63% 1.5735.006.38M84.55%1.59B
l LINE Pay Taiwan 7722.TWO 24.03 25.6 22.69 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.13 2.21 2.09 0.13 +6.50% 1.442.2936.01M485.70%1.80B
m Meidensha 6508.TSE 39.89 40.28 39.56 -0.27 -0.67% 18.0847.80222400111.89%1.81B
f Furuno Electric 6814.TSE 46.50 46.83 45.13 1.10 +2.42% 9.4565.1246530072.54%1.47B
w Wisdom Marine Lines 2637.TW 2.32 2.42 2.28 0.07 +3.11% 1.552.6311.74M284.40%1.73B
g Genius Electronic Optical 3406.TW 14.82 14.94 14.7 0.03 +0.20% 9.1518.1347929246.29%1.67B
g Greatek Electronics 2441.TW 3.00 3.12 2.96 -0.27 -8.26% 1.383.4034.13M192.40%1.71B
s SILICON2 257720.KQ 35.91 36.75 35.42 0.62 +1.76% 16.4645.59819200100.58%2.17B
d Daeduck Electronics Co. 353200.KO 38.15 39.13 36.75 3.00 +8.53% 8.8838.152.18M213.81%1.89B
k K””s Holdings 8282.TSE 10.47 10.54 10.42 0.04 +0.38% 8.5610.97432100103.13%1.62B
u UBE 4208.TSE 17.33 17.49 17.29 -0.13 -0.74% 12.5719.3657540097.79%1.68B
k KATITAS 8919.TSE 20.04 20.27 19.91 -0.17 -0.84% 10.9221.00214200112.15%1.57B
s Shibaura Mechatronics 6590.TSE 164.07 176.77 160.79 -7.38 -4.30% 35.79176.31762000162.55%2.15B
p Pearl Abyss 263750.KQ 38.57 39.13 36.96 2.80 +7.83% 18.5238.57839020292.97%2.37B
f FILA Holdings Corp. 081660.KO 31.99 32.27 31.71 0.74 +2.37% 23.3133.318737191.00%1.71B
b Bora Pharmaceuticals 6472.TW 18.57 18.96 18.13 0.04 +0.22% 15.1828.882.54M223.94%1.89B
n Namura Shipbuilding 7014.TSE 27.34 27.84 26.82 -0.47 -1.69% 8.3835.731.76M81.12%1.90B
t TOMY Company 7867.TSE 17.91 18 17.78 0.00 0.00% 17.1133.2945690094.91%1.59B
k Kagome 2811.TSE 17.68 18.01 17.67 -0.18 -1.01% 16.7422.51441100154.74%1.61B
a ARE Holdings 5857.TSE 24.89 24.99 24.27 0.18 +0.73% 10.5124.89927800136.80%1.91B
y Yulon Finance 9941.TW 2.49 2.52 2.48 0.00 0.00% 2.494.801.71M92.90%1.43B
c Chudenko 1941.TSE 29.90 30.06 29.77 0.02 +0.07% 18.2330.336220091.56%1.62B
k Kyoritsu Maintenance 9616.TSE 18.34 18.52 18.31 -0.08 -0.43% 14.8725.65649300107.44%1.59B
s Ship Healthcare Holdings 3360.TSE 16.82 17.46 16.66 -0.64 -3.67% 12.2517.46388900200.71%1.55B
h H2O Retailing 8242.TSE 13.73 14.15 13.91 -0.32 -2.28% 12.2715.8424010089.79%1.61B
n Nipro 8086.TSE 9.25 9.33 9.18 0.02 +0.22% 7.9510.65580900132.62%1.51B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 40.46 41.51 40.32 -0.21 -0.52% 25.8546.47310707103.84%1.82B
s ST Pharm 237690.KQ 105.34 107.93 101.63 4.18 +4.13% 45.88105.34369836141.99%1.97B
y Youngone Holdings 009970.KO 137.81 139.28 134.18 5.44 +4.11% 54.66145.341300173.93%1.60B
h Hanall Biopharma 009420.KO 36.75 38.57 36.12 1.19 +3.35% 16.6838.04776760118.88%1.87B
d DAIHEN 6622.TSE 76.63 77.74 76.04 0.44 +0.58% 34.2876.6315440083.61%1.83B
t Taiwan Secom 9917.TW 3.40 3.41 3.38 0.03 +0.89% 3.224.63614915106.43%1.51B
e Eternal Materials 1717.TW 2.15 2.15 1.94 0.21 +10.82% 0.722.2338.50M78.30%2.52B
w Wistron NeWeb 6285.TW 5.33 5.54 5.09 0.25 +4.92% 3.075.3339.11M258.37%2.58B
m Mizuno 8022.TSE 20.14 20.57 20.01 -0.36 -1.76% 14.8869.48242400117.26%1.55B
s Sanyang Motor 2206.TW 1.90 1.91 1.89 0.02 +1.06% 1.872.401.36M147.67%1.48B
a Aerospace Industrial Development Corp. 2634.TW 1.74 1.76 1.72 0.00 0.00% 1.282.228.23M61.70%1.64B
c C.Uyemura & 4966.TSE 114.62 118.02 113.44 0.66 +0.58% 55.90114.6248300144.48%1.85B
d Denka 4061.TSE 19.38 19.81 19.38 -0.38 -1.92% 11.6519.9353090084.73%1.67B
f Ferrotec Holdings 6890.TSE 42.57 44.54 42.57 -1.34 -3.05% 11.7843.91916500173.53%1.99B
a Ain Holdings 9627.TSE 41.94 43.32 41.69 -0.60 -1.41% 26.7147.4013690098.11%1.47B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2611.07M66.22%1.49B
e E-MART 139480.KO 62.01 62.43 61.59 0.62 +1.01% 40.6872.1515347169.99%1.66B
j JSL Construction & Development 2540.TW 1.50 1.52 1.5 0.00 0.00% 1.446.6057887657.83%1.42B
s Shinsegae 004170.KO 208.23 211.73 192.13 13.85 +7.13% 88.02208.23153945209.54%1.83B
t Taiwan Fertilizer 1722.TW 1.50 1.51 1.49 0.00 0.00% 1.391.972.65M92.14%1.47B
p POYA International 5904.TWO 12.89 12.93 12.53 0.37 +2.96% 12.5217.55390278200.57%1.37B
o OCI Holdings 010060.KO 82.24 84.34 79.86 0.00 0.00% 38.3889.93188126117.73%1.54B
t Tung Ho Steel Enterprise 2006.TW 2.25 2.26 2.23 0.02 +0.90% 1.812.521.01M42.20%1.65B
s Starts 8850.TSE 31.47 31.7 31.31 0.10 +0.32% 19.3435.265940091.03%1.52B
h Hanon Systems 018880.KO 2.38 2.42 2.31 0.12 +5.31% 1.933.3311.84M136.71%2.44B
s SINBON Electronics 3023.TW 7.28 7.32 7.13 -0.03 -0.41% 5.669.743.65M206.91%1.75B
c Cheil Worldwide 030000.KO 14.63 14.87 14.59 -0.01 -0.07% 11.5016.22404698100.42%1.48B
n Nihon M&A Center Holdings 2127.TSE 4.71 4.73 4.66 0.07 +1.51% 3.365.492.04M133.00%1.49B
l LuxNet 4979.TWO 10.28 10.28 9.51 0.97 +10.42% 2.8010.4353.37M214.04%1.45B
j Johnson Health Tech 1736.TW 4.68 4.85 4.64 -0.12 -2.50% 3.176.611.39M196.45%1.42B
n Nohmi Bosai 6744.TSE 25.25 25.97 25.22 -0.39 -1.52% 13.6628.445380058.99%1.49B
t Tsubakimoto Chain 6371.TSE 15.45 15.5 15.32 0.03 +0.19% 10.7715.5114410077.61%1.51B
a Aichi Financial Group 7389.TSE 35.76 36.02 35.43 0.12 +0.34% 14.6135.7610710091.60%1.76B
n Nishimatsu Construction 1820.TSE 37.75 38.14 37.71 -0.14 -0.37% 27.2137.968180084.36%1.49B
u Universal Microwave Technology 3491.TWO 35.74 36.06 35.11 0.15 +0.42% 8.5735.7439536218.35%2.41B
t The San-in Godo Bank 8381.TSE 10.13 10.26 10.12 -0.01 -0.10% 6.8610.2833180080.13%1.53B
t Test Research 3030.TW 5.81 6.03 5.68 -0.16 -2.68% 2.557.045.29M109.32%1.37B
f Fuso Chemical 4368.TSE 49.19 49.91 48.6 0.49 +1.01% 20.3849.1915070080.03%1.73B
e EDION 2730.TSE 13.66 13.96 13.66 -0.16 -1.16% 11.1914.96580700248.93%1.44B
h Himax Technologies HIMX 8.43 8.51 8.27 0.19 +2.31% 5.1412.8585996497.66%1.47B
m Morinaga&Co 2201.TSE 17.75 18.06 17.7 -0.07 -0.39% 15.9320.7721110077.27%1.49B
g Grand Process Technology 3131.TWO 57.45 59.68 56.81 1.36 +2.42% 23.2466.331.17M127.27%1.65B
o Okumura 1833.TSE 42.05 42.57 41.92 -0.31 -0.73% 24.2142.459430075.99%1.51B
h Hino Motors 7205.TSE 2.53 2.55 2.52 0.01 +0.40% 2.283.933.09M103.62%1.45B
g Goldsun Building Materials 2504.TW 1.14 1.15 1.14 0.00 0.00% 1.071.781.32M32.09%1.34B
h HYUNDAI MOVEX 319400.KQ 22.29 23.38 21.84 0.54 +2.48% 1.8031.555.77M30.66%2.44B
p Pan Ocean 028670.KO 3.28 3.33 3.17 0.16 +5.13% 2.073.285.17M208.51%1.75B
l Life 8194.TSE 16.52 16.98 16.51 -0.18 -1.08% 10.3817.54260700110.30%1.43B
t TKC 9746.TSE 26.72 26.95 26.66 -0.06 -0.22% 22.6231.214420067.26%1.37B
h HannStar Board 5469.TW 3.27 3.32 3.16 0.04 +1.24% 1.183.559.06M115.20%1.57B
f Faraday Technology 3035.TW 5.65 5.78 5.58 -0.02 -0.35% 4.899.505.69M161.45%1.47B
l Lotte Shopping 023530.KO 53.61 54.1 52.63 0.51 +0.96% 35.5161.43110142164.39%1.52B
s SK IE Technology 361610.KO 19.25 19.42 18.69 0.88 +4.79% 13.1328.31320775168.30%1.57B
a AMOREPACIFIC Group 002790.KO 20.05 20.58 19.6 0.13 +0.65% 12.8124.55220051169.69%1.53B
a Aica Kogyo 4206.TSE 22.98 23.15 22.98 -0.08 -0.35% 20.3026.3615890090.65%1.44B
s Senshu Ikeda Holdings 8714.TSE 5.34 5.38 5.22 -0.01 -0.19% 2.085.461.92M158.27%1.49B
m Matsui Securities 8628.TSE 5.94 6.05 5.74 0.20 +3.48% 4.625.942.45M320.13%1.53B
t TOA 1885.TSE 20.76 21.12 20.7 -0.16 -0.76% 5.5422.3328870039.39%1.61B
o Okuma 6103.TSE 24.59 25.02 24.53 -0.25 -1.01% 18.1827.6423510038.80%1.49B
k Korean Reinsurance 003690.KO 7.85 7.97 7.81 0.03 +0.38% 4.828.40582416148.25%1.39B
s Sansan 4443.TSE 10.09 10.47 10.06 -0.31 -2.98% 10.0916.981.54M182.21%1.28B
c Chugoku Marine Paints 4617.TSE 29.18 29.83 29.18 -0.64 -2.15% 9.9930.7324150093.56%1.45B
w Wacoal Holdings 3591.TSE 28.04 28.24 27.97 0.06 +0.21% 24.9140.889440085.88%1.38B
s Seria 2782.TSE 24.59 25.22 24.56 -0.37 -1.48% 16.1225.4519350094.12%1.54B
d DCM Holdings 3050.TSE 10.58 10.78 10.55 -0.10 -0.94% 8.8510.99486800167.98%1.42B
s SK Gas 018670.KO 159.23 160.63 157.48 1.79 +1.14% 120.95214.3516127140.79%1.43B
s Sunonwealth Electric Machine Industry 2421.TW 4.77 4.9 4.72 -0.03 -0.63% 2.026.072.77M118.03%1.30B
t TS TECH 7313.TSE 12.25 12.42 12.25 -0.03 -0.24% 9.9913.1422800089.12%1.45B
o Okamura 7994.TSE 15.27 15.41 15.24 -0.04 -0.26% 10.8616.83190500120.29%1.45B
t Taiwan Speciality Chemicals 4772.TWO 10.72 11.04 10.6 0.14 +1.32% 4.6411.892.24M77.44%1.48B
h HYUNDAI WIA 011210.KO 59.91 60.68 59.42 1.84 +3.17% 25.5263.7820932942.38%1.59B
n NEXTAGE 3186.TSE 21.32 21.81 21.32 -0.44 -2.02% 8.3223.2422390039.99%1.67B
s Soulbrain 357780.KQ 288.72 290.47 246.72 39.44 +15.82% 109.08288.72172669324.04%2.21B
h Hokkaido Electric Power 9509.TSE 6.80 6.98 6.79 -0.04 -0.58% 4.338.323.06M89.55%1.40B
c Create SD Holdings 3148.TSE 21.32 21.52 21.25 -0.12 -0.56% 17.3424.216630089.00%1.38B
y YFY 1907.TW 0.80 0.81 0.8 0.00 0.00% 0.701.0491597781.19%1.33B
i Itochu Enex 8133.TSE 13.02 13.1 12.94 0.13 +1.01% 8.9914.10114300114.53%1.47B
t The Bank of Nagoya 8522.TSE 31.57 31.77 31.14 -0.02 -0.06% 11.7732.2013560086.84%1.55B
p PeptiDream 4587.TSE 10.17 10.36 10.04 -0.44 -4.15% 9.4019.951.19M168.15%1.31B
d Daewoong pharmaceutical 069620.KO 119.34 121.51 117.52 2.85 +2.45% 76.68131.0044277116.66%1.37B
g Glory 6457.TSE 26.60 26.72 26.55 0.23 +0.87% 14.8827.18153400141.68%1.43B
t Taiwan FamilyMart 5903.TWO 6.06 6.1 6.06 -0.01 -0.16% 5.627.1362733132.95%1.35B
f FP 7947.TSE 17.53 17.81 17.53 -0.09 -0.51% 15.9122.6114500088.62%1.42B
s SL 005850.KO 40.25 41.3 39.48 1.10 +2.81% 18.7244.1133655184.76%1.85B
i Izumi 8273.TSE 19.98 20.21 19.98 -0.04 -0.20% 18.4525.7111230079.58%1.41B
g Great Wall Enterprise 1210.TW 1.64 1.66 1.62 0.00 0.00% 1.542.282.64M178.28%1.38B
n Nishi-Nippon Railroad 9031.TSE 18.54 18.73 18.52 0.01 +0.05% 13.3318.8210210071.11%1.40B
l Leopalace21 8848.TSE 4.49 4.52 4.46 0.03 +0.67% 2.755.321.03M96.59%1.44B
f Fukuda Denshi 6960.TSE 56.98 59.01 55.8 -1.16 -2.00% 39.7758.9297300233.65%1.57B
t The Kiyo Bank 8370.TSE 23.94 24.2 23.78 0.20 +0.84% 10.8823.94161300116.26%1.53B
t Taikisha 1979.TSE 22.63 22.96 22.5 -0.20 -0.88% 13.8322.85153400131.18%1.43B
t Tokai Carbon 5301.TSE 6.87 7 6.82 0.06 +0.88% 5.137.281.44M82.60%1.47B
h Hyosung Corp. 004800.KO 106.04 109.19 104.15 2.46 +2.37% 29.11113.575391880.07%1.77B
h Hyundai Department Store 069960.KO 61.94 62.64 60.12 0.21 +0.34% 29.6467.10209590251.42%1.34B
s Shiny Chemical Industrial 1773.TW 4.72 4.79 4.69 -0.03 -0.63% 3.415.7369600846.77%1.42B
u Ushio 6925.TSE 18.18 18.29 18.08 -0.06 -0.33% 10.7218.3428600079.79%1.48B
e EXEDY 7278.TSE 37.07 37.59 37.01 -0.38 -1.01% 18.0837.78180900154.77%1.35B
c Chang Wah Technology 6548.TWO 1.93 2.07 1.92 0.02 +1.05% 0.881.9516.24M127.44%1.79B
n Nisshinbo Holdings 3105.TSE 9.02 9.15 9.02 -0.03 -0.33% 5.189.1450560075.90%1.41B
i ITEQ 6213.TW 3.77 3.91 3.77 -0.07 -1.82% 1.464.4910.67M123.47%1.37B
c CKD 6407.TSE 27.25 27.8 26.95 0.70 +2.64% 11.5027.25689400126.21%1.82B
h HJ Shipbuilding & Construction Co. 097230.KO 18.34 19.14 18.2 -0.48 -2.55% 1.5923.942.07M109.89%1.66B
h Hokuriku Electric Power Company 9505.TSE 6.31 6.44 6.31 -0.04 -0.63% 4.646.981.01M128.85%1.32B
d Doosan Fuel Cell 336260.KO 24.32 26.6 24.11 -0.75 -2.99% 8.6430.75946306140.92%1.59B
c CJ Logistics 000120.KO 69.50 70.69 68.38 1.69 +2.49% 53.5677.624888562.88%1.39B
d Dongjin Semichem 005290.KQ 33.91 33.91 30.69 3.80 +12.62% 14.0733.912.28M336.15%1.74B
h HTC 2498.TW 1.48 1.51 1.48 0.01 +0.68% 0.962.435.64M72.35%1.22B
t The Keiyo Bank 8544.TSE 11.88 11.95 11.82 0.09 +0.76% 4.4311.9222320059.60%1.44B
l LOTTE Corp. 004990.KO 21.28 21.63 21.1 0.08 +0.38% 13.6725.6722517891.40%1.51B
n Nippn 2001.TSE 17.10 17.34 16.99 0.24 +1.42% 13.5217.10519800193.44%1.44B
h Heiwa 6412.TSE 13.11 13.22 13.08 0.04 +0.31% 12.5316.58368700111.36%1.29B
e Evergreen Steel 2211.TW 3.24 3.24 3.19 0.05 +1.57% 2.223.9584141534.37%1.35B
i Inabata & 8098.TSE 25.58 25.71 25.51 0.07 +0.27% 19.0125.5890300111.91%1.37B
d Duskin 4665.TSE 27.94 28.47 28.18 -0.58 -2.03% 22.6528.52104100113.68%1.31B
m MEGMILK SNOW BRAND 2270.TSE 22.07 22.3 21.84 -0.05 -0.23% 16.2822.30178300106.31%1.36B
c Chipbond Technology 6147.TWO 1.88 1.9 1.86 0.03 +1.62% 1.632.223.14M87.27%1.40B
k KYB 7242.TSE 28.79 29.18 28.75 -0.41 -1.40% 14.3230.57119000135.16%1.28B
d Dongwon Industries 006040.KO 29.01 29.19 28.84 0.56 +1.97% 21.8638.797155971.79%1.28B
c Cosmax 192820.KO 136.48 136.62 133.62 5.69 +4.35% 86.37207.0491208110.94%1.55B
l Lotte Tour Development 032350.KO 15.33 15.75 14.94 0.35 +2.34% 5.1316.1855718075.38%1.22B
y Yoshinoya Holdings 9861.TSE 19.84 19.94 19.81 0.12 +0.61% 18.1924.3642930086.05%1.28B
k Kato Sangyo 9869.TSE 42.25 42.38 42.05 0.53 +1.27% 25.1243.422560076.53%1.30B
t Token 1766.TSE 96.48 97.13 95.62 -0.27 -0.28% 67.84101.5820900160.32%1.30B
m Mitani 8066.TSE 14.25 14.32 13.58 0.11 +0.78% 9.7616.2619800189.66%1.22B
s Shin Zu Shing 3376.TW 6.99 7.32 6.94 -0.08 -1.13% 5.199.085.64M103.62%1.37B
s Solar Applied Materials Technology 1785.TWO 2.14 2.16 2.1 0.06 +2.88% 1.422.2315.41M99.24%1.28B
y Yodogawa Steel Works 5451.TSE 9.16 9.29 9.12 0.01 +0.11% 7.5741.99251500109.01%1.32B
p Paramount Bed Holdings 7817.TSE 23.02 23.02 22.99 0.32 +1.41% 15.0424.857430071.71%1.29B
n Nippon Soda 4041.TSE 24.00 24.23 23.94 -0.03 -0.12% 15.5724.18110400123.30%1.30B
d DTS 9682.TSE 8.27 8.3 8.23 0.07 +0.85% 5.799.06371500117.46%1.32B
e Ennoconn 6414.TW 9.37 9.41 9.32 0.09 +0.97% 6.5710.6951328854.57%1.29B
e Elite Advanced Laser 3450.TW 8.27 8.43 8.15 0.26 +3.25% 3.7810.3215.74M158.71%1.20B
t The Ogaki Kyoritsu Bank 8361.TSE 36.94 37.27 36.15 -0.05 -0.14% 11.7137.0716560067.72%1.54B
g GC Biopharma 006280.KO 119.06 122.07 117.24 -0.06 -0.05% 76.33130.1992370104.01%1.36B
b BGF Retail 282330.KO 81.82 82.45 80.98 1.03 +1.27% 68.1895.543766385.83%1.41B
n NTN 6472.TSE 2.36 2.43 2.36 -0.04 -1.67% 1.342.442.72M92.22%1.25B
n Noritsu Koki 7744.TSE 13.86 14.05 13.58 0.17 +1.24% 9.9333.49588100168.41%1.45B
j JACCS 8584.TSE 27.44 27.64 27.41 0.02 +0.07% 21.7030.258780091.39%1.23B
s Supreme Electronics 8112.TW 2.58 2.64 2.55 0.08 +3.20% 1.272.6940.17M123.19%1.35B
s SeAH Besteel Holdings Corp. 001430.KO 47.80 49.2 47.38 0.78 +1.66% 10.2352.0827279636.22%1.71B
s Sun Corporation 6736.TSE 53.58 53.84 53.05 0.81 +1.53% 33.6779.302180053.09%1.15B
n Nippon Densetsu Kogyo 1950.TSE 22.92 23.15 22.73 -0.17 -0.74% 10.8023.43136100184.34%1.34B
p Pigeon 7956.TSE 10.47 10.6 10.47 -0.07 -0.66% 8.7613.111.32M126.26%1.25B
a Asia Optical 3019.TW 5.09 5.14 4.79 0.26 +5.38% 2.946.3917.78M287.51%1.42B
k Kissei Pharmaceutical 4547.TSE 29.67 30.16 29.54 -0.47 -1.56% 22.0230.9365400119.30%1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.84 4.85 4.74 0.09 +1.89% 2.754.9362330628.05%1.43B
h H.U. Group Holdings 4544.TSE 21.04 21.29 20.95 -0.13 -0.61% 15.6126.32230300108.22%1.20B
c Chiyoda 6366.TSE 6.72 6.72 5.51 1.05 +18.52% 1.656.724.01M78.48%1.74B
a Arcadyan Technology 3596.TW 5.71 5.79 5.68 0.07 +1.24% 4.198.17863027107.96%1.26B
p President Securities 2855.TW 0.94 0.95 0.92 0.02 +2.17% 0.610.945.53M106.62%1.51B
t Takara Standard 7981.TSE 19.45 19.91 19.39 -0.08 -0.41% 9.5719.637410092.76%1.27B
t The Hyakujushi Bank 8386.TSE 54.30 54.76 53.05 0.81 +1.51% 16.2754.30120000116.12%1.54B
a APR Co. 278470.KO 189.68 196.33 185.83 -0.91 -0.48% 28.66194.85479212102.72%1.45B
y Yurtec 1934.TSE 19.01 19.22 18.89 -0.04 -0.21% 8.4619.24127600111.08%1.31B
n Nan Pao Resins Chemical 4766.TW 10.16 10.39 10.16 -0.10 -0.97% 8.5514.29343066101.74%1.23B
o OSG 6136.TSE 16.80 17.08 16.65 0.06 +0.36% 10.1816.80441400141.20%1.38B
x Xintec 3374.TWO 5.82 6.19 5.81 -0.30 -4.90% 3.408.7516.01M196.20%1.58B
t The Nanto Bank 8367.TSE 43.29 43.88 43.29 -0.11 -0.25% 19.3543.406590071.75%1.36B
c Century Wind Power 2072.TWO 9.32 9.41 8.62 0.77 +9.01% 4.7812.47641772431.39%1.30B
a Aichi Steel 5482.TSE 20.57 21.06 20.5 -0.38 -1.81% 13.4361.8219260094.29%1.32B
c Colowide 7616.TSE 11.52 11.53 11.45 0.11 +0.96% 10.3114.30449600113.08%1.22B
m MTG 7806.TSE 28.92 29.41 28.75 -0.02 -0.07% 9.5134.388350051.74%1.13B
t Takuma 6013.TSE 16.40 16.64 16.37 -0.07 -0.43% 9.8216.4711590093.28%1.23B
c CS Wind 112610.KO 28.03 28.21 27.72 0.44 +1.59% 20.6153.32254743118.07%1.16B
h Hotai Finance 6592.TW 1.97 2.01 1.95 0.00 0.00% 1.863.173.01M211.48%1.23B
p Pacific Industrial 7250.TSE 20.14 20.21 19.85 0.09 +0.45% 7.5521.6668000138.88%1.15B
f Fuji 8278.TSE 13.63 13.81 13.62 -0.05 -0.37% 12.6215.4414090091.67%1.18B
h Huaku Development 2548.TW 3.41 3.46 3.4 -0.01 -0.29% 2.884.8748920333.68%1.09B
s Sakata Seed 1377.TSE 26.33 26.62 26.1 -0.09 -0.34% 21.1228.1612760069.55%1.14B
k Kaga Electronics 8154.TSE 24.92 25.05 24.72 -0.11 -0.44% 14.2625.379120092.24%1.19B
s Shinkong Insurance 2850.TW 3.62 3.69 3.61 -0.03 -0.82% 2.753.96812903300.62%1.14B
m Monex Group 8698.TSE 4.60 4.61 4.56 0.06 +1.32% 3.797.831.99M103.57%1.16B
h HD Hyundai Construction Equipment 267270.KO 75.10 80.14 74.33 -3.69 -4.68% 34.6683.191.07M354.11%3.60B
s Systena 2317.TSE 3.41 3.45 3.33 0.14 +4.28% 2.193.582.30M284.03%1.22B
s SAN-A 2659.TSE 19.12 19.42 19.12 -0.02 -0.10% 16.0121.3913730084.95%1.18B
f Formosa Sumco Technology 3532.TW 4.76 4.96 4.72 -0.09 -1.86% 1.904.936.35M92.87%1.84B
c Chicony Power Technology 6412.TW 2.68 2.69 2.65 0.02 +0.75% 2.544.5262946849.51%1.07B
s Sangetsu 8130.TSE 20.50 20.7 20.5 -0.07 -0.34% 17.4321.58126400120.82%1.20B
s SPG Co. 058610.KQ 106.04 110.24 85.95 21.86 +25.97% 12.47106.043.41M179.73%2.21B
h Hokkoku Financial Holdings 7381.TSE 5.82 6 5.78 -0.14 -2.35% 1.976.201.15M133.91%1.31B
o Orient 8585.TSE 7.15 7.2 7.13 0.05 +0.70% 4.577.2736720095.16%1.22B
a ARCS 9948.TSE 22.40 22.73 22.4 -0.17 -0.75% 15.9022.88103000128.31%1.20B
p Pilot 7846.TSE 31.62 32.25 31.56 0.01 +0.03% 25.6033.1510810071.56%1.18B
s SIMMTECH 222800.KQ 41.79 41.93 38.22 5.54 +15.28% 6.9645.683.53M383.31%1.43B
k Kumho Tire 073240.KO 4.22 4.27 4.17 0.08 +1.93% 2.784.3148127686.75%1.21B
i Ichigo 2337.TSE 2.64 2.66 2.61 0.02 +0.76% 2.163.011.28M108.64%1.09B
g GS Retail 007070.KO 14.59 14.73 14.35 0.09 +0.62% 9.3121.4511923398.76%1.22B
m Mixi 2121.TSE 17.92 17.97 17.8 0.19 +1.07% 17.0324.84302200110.02%1.19B
a AcBel Polytech 6282.TW 1.77 1.78 1.72 0.06 +3.51% 0.672.0247.95M58.02%1.52B
d Daou Technology 023590.KO 35.98 37.59 33.25 3.53 +10.88% 11.9635.98361174407.50%1.55B
g Giant Manufacturing 9921.TW 2.93 3.03 2.92 -0.07 -2.33% 2.787.542.44M148.19%1.15B
r Ricoh Leasing 8566.TSE 38.58 39.04 38.51 0.03 +0.08% 30.1740.5436700117.23%1.19B
t Toenec 1946.TSE 13.77 13.95 13.59 -0.13 -0.94% 4.7114.06273500138.42%1.28B
g GS Engineering & Construction 006360.KO 13.26 13.53 13.11 0.37 +2.87% 10.3817.58742064125.05%1.13B
p Primax Electronics 4915.TW 2.55 2.56 2.52 0.02 +0.79% 1.843.081.58M58.88%1.20B
f F.C.C. 7296.TSE 24.33 24.66 24.3 -0.25 -1.02% 13.7724.988810099.63%1.18B
e Eugene Technology 084370.KQ 71.53 72.02 64.88 8.14 +12.84% 21.0173.02804427248.89%1.59B
d Dynamic Holding 3715.TW 4.79 4.98 4.69 0.06 +1.27% 1.064.9439.88M95.74%1.36B
s Seiren 3569.TSE 20.73 20.96 20.53 -0.06 -0.29% 14.1221.6714160084.73%1.22B
t Towa Pharmaceutical 4553.TSE 23.05 23.35 22.96 -0.30 -1.28% 16.2424.038630075.79%1.13B
f freee K.K. 4478.TSE 19.35 19.43 19.05 0.48 +2.54% 14.2928.95418000117.78%1.15B
t Tokai Carbon Korea 064760.KQ 159.58 159.58 139.21 21.47 +15.55% 46.20159.58189275226.75%1.86B
c Cleanaway Company 8422.TW 1.28 1.32 1.27 0.01 +0.79% 0.678.0261.60M52.78%1.46B
i Information Services International-Dentsu 4812.TSE 16.36 16.82 16.43 -0.22 -1.33% 15.8451.7731070081.77%1.06B
h Hotel Shilla 008770.KO 31.99 32.09 31.74 0.54 +1.72% 24.5040.55208370135.02%1.19B
t Taiwan Hon Chuan Enterprise 9939.TW 3.89 3.93 3.85 0.05 +1.30% 3.695.491.58M156.65%1.15B
v Valor Holdings 9956.TSE 22.30 23.05 22.24 -0.69 -3.00% 13.2623.21173100164.42%1.17B
t Torii Pharmaceutical 4551.TSE 41.46 41.52 41.46 0.52 +1.27% 23.0144.40189000.00%1.17B
f Feng Hsin Steel 2015.TW 2.07 2.07 2.04 0.03 +1.47% 1.682.6925530174.80%1.20B
d Daxin Materials 5234.TW 10.66 10.79 10.53 0.16 +1.52% 3.8213.9891654075.96%1.09B
f FuSheng Precision 6670.TW 8.57 8.7 8.57 -0.06 -0.70% 7.4112.4441855078.96%1.19B
u United Super Markets Holdings 3222.TSE 6.08 6.16 6.08 0.00 0.00% 4.627.08346600101.28%1.19B
j JVCKENWOOD 6632.TSE 8.05 8.16 8.01 -0.08 -0.98% 6.2511.8169580091.86%1.19B
t Toagosei 4045.TSE 11.33 11.41 11.3 -0.08 -0.70% 8.5111.4325970089.53%1.22B
n Nittetsu Mining 1515.TSE 23.02 23.09 21.61 1.45 +6.72% 5.1923.021.78M167.77%1.81B
f Fujimi 5384.TSE 18.31 18.97 18.21 -0.07 -0.38% 10.8118.38521800170.01%1.36B
r Raysum 8890.TSE 39.25 38.58 38.58 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.49 12.68 12.46 0.01 +0.08% 10.0316.44241100145.51%1.11B
y Yulon Motor Company 2201.TW 1.00 1.02 1 0.00 0.00% 0.951.903.89M62.28%1.06B
d Daiichikosho 7458.TSE 10.78 10.92 10.74 -0.10 -0.92% 9.8312.83381900146.65%1.11B
a All Ring Tech 6187.TWO 12.38 12.38 12.06 0.45 +3.77% 6.1016.881.43M75.99%1.19B
a Asiana Airlines 020560.KO 5.45 5.56 5.42 -0.01 -0.18% 5.147.87234854186.71%1.12B
k Konoike Transport 9025.TSE 21.45 21.55 21.35 0.11 +0.52% 13.6723.495560075.67%1.14B
t The Awa Bank 8388.TSE 33.08 33.8 32.88 -0.42 -1.25% 15.2233.5092800123.93%1.31B
t Tokai Tokyo Financial Holdings 8616.TSE 4.75 4.77 4.7 0.00 0.00% 2.784.7681010097.61%1.19B
a AS ONE 7476.TSE 15.37 15.51 15.36 -0.04 -0.26% 14.8421.09162700106.84%1.10B
o Oki Electric Industry 6703.TSE 12.99 13.38 12.89 -0.30 -2.26% 5.4114.24681800135.65%1.13B
l Lotte Energy Materials 020150.KO 29.96 30.1 28.14 2.10 +7.54% 13.7032.97836332205.16%1.57B
c Century Iron and Steel Industrial 9958.TW 4.44 4.47 4.26 0.17 +3.98% 3.998.481.70M131.64%1.10B
p Pressance 3254.TSE 15.81 15.65 15.6 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.44 27.8 27.44 -0.11 -0.40% 20.6330.1912140055.02%1.06B
g Gudeng Precision Industrial Co. 3680.TWO 14.54 14.74 14.14 0.49 +3.49% 9.3518.713.57M132.71%1.40B
d DL E&C 375500.KO 31.50 31.92 31.04 1.01 +3.31% 20.8042.90397570143.37%1.21B
j Japan Aviation Electronics Industry 6807.TSE 16.22 16.64 16.22 -0.16 -0.98% 13.5419.04321500164.69%1.09B
b Brighton-Best International (Taiwan) 8415.TWO 1.10 1.1 1.09 0.01 +0.92% 0.971.22325534115.66%1.11B
j JAC Recruitment 2124.TSE 6.46 6.62 6.54 -0.14 -2.12% 4.157.8624040086.47%1.03B
d Daewoo Engineering & Construction 047040.KO 3.63 3.74 3.39 0.31 +9.34% 2.013.6310.86M205.76%1.49B
e ELAN Microelectronics 2458.TW 3.75 3.83 3.75 -0.02 -0.53% 3.084.971.49M67.31%1.07B
a ARIAKE JAPAN 2815.TSE 36.81 37.27 36.61 0.07 +0.19% 30.8246.19115000192.33%1.17B
o Ohsho Food Service 9936.TSE 20.70 20.99 20.66 0.00 0.00% 15.8626.80163900165.70%1.08B
m Machvision 3563.TW 15.61 16.02 15.45 -0.18 -1.14% 9.4520.8970378367.02%998.18M
k Kinpo Electronics 2312.TW 0.82 0.83 0.81 -0.01 -1.20% 0.491.1232.24M45.87%1.23B
m Musashi Seimitsu Industry 7220.TSE 17.32 17.61 17.09 -0.30 -1.70% 10.8426.9357130070.20%1.14B
f Fuji Seal International 7864.TSE 20.76 20.89 20.66 0.00 0.00% 13.4720.8786100107.86%1.11B
c Coretronic 5371.TWO 2.99 3.06 2.96 -0.01 -0.33% 1.654.3211.30M73.70%1.17B
t Tamron 7740.TSE 6.68 6.74 6.65 -0.01 -0.15% 5.9333.22340500103.72%1.08B
t Toyo Ink SC Holdings 4634.TSE 23.48 23.71 23.41 -0.19 -0.80% 16.6727.7487900109.29%1.14B
t Tosei 8923.TSE 10.15 10.29 10.13 -0.07 -0.68% 6.8511.57358800130.82%984.43M
i ISC 095340.KQ 92.11 92.11 85.39 10.70 +13.14% 29.5092.11479477224.39%1.28B
s Sanyo Special Steel 5481.TSE 19.54 18.02 17.96 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 50.74 51.09 46.82 4.06 +8.70% 27.4282.87610588277.17%1.38B
j Japan Securities Finance 8511.TSE 13.68 13.79 13.66 -0.05 -0.36% 9.7414.5213510099.18%1.11B
n Nakanishi 7716.TSE 14.21 14.28 14.11 0.05 +0.35% 12.2518.8818130099.15%1.18B
t Toyo Construction 1890.TSE 11.24 6549.65 6549.65 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 10.09 10.18 10.08 0.03 +0.30% 7.0015.35167400124.53%1.08B
t The Nisshin OilliO Group 2602.TSE 36.02 36.55 36.02 -0.13 -0.36% 29.6337.6262100111.50%1.12B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 76.11 77.15 75.78 -0.53 -0.69% 61.17103.464900094.52%1.05B
c ChipMOS Technologies 8150.TW 2.09 2.18 2.09 -0.03 -1.42% 0.652.2734.82M64.18%1.46B
f Fukuyama Transporting 9075.TSE 29.83 30.26 29.83 -0.37 -1.23% 22.2430.556230080.67%1.10B
k Koh Young Technology 098460.KQ 23.69 24.11 22.5 1.63 +7.39% 5.3223.697.40M138.95%1.56B
l L&C Bio 290650.KQ 52.35 53.12 47.24 5.26 +11.17% 10.8452.351.41M250.16%1.29B
h Hankuk Carbon 017960.KO 24.39 24.53 23.76 0.46 +1.92% 6.5827.0942956552.68%1.23B
k Komeri 8218.TSE 21.65 22.4 21.61 -0.66 -2.96% 18.7626.40184700274.80%1.02B
t TOWA 6315.TSE 20.01 20.4 19.55 0.03 +0.15% 7.0120.012.71M59.21%1.50B
c China Motor 2204.TW 1.78 1.8 1.78 0.00 0.00% 1.662.7992732878.99%985.89M
s Shin-Etsu Polymer 7970.TSE 13.01 13.34 13.01 -0.33 -2.47% 8.6513.62303200230.99%1.05B
d Daiseki 9793.TSE 22.40 22.5 22.24 0.05 +0.22% 20.3127.92208100158.22%1.06B
t The Musashino Bank 8336.TSE 35.76 36.02 35.24 0.12 +0.34% 16.8535.7610300093.24%1.18B
f Financial Products Group 7148.TSE 13.12 13.3 13.06 -0.03 -0.23% 10.7819.7971890063.41%1.10B
m Maruzen Showa Unyu 9068.TSE 54.62 55.15 54.17 -0.16 -0.29% 30.0056.762990086.50%1.07B
k Kanadevia Corp. 7004.TSE 6.56 6.6 6.54 0.00 0.00% 5.307.9047830080.42%1.10B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.30 5.3 5.04 0.50 +10.42% 1.335.3036.01M191.51%1.44B
l Lumosa Therapeutics 6535.TWO 5.62 5.7 5.6 0.01 +0.18% 3.9412.0616155583.67%926.64M
j JAPAN MATERIAL 6055.TSE 11.51 11.67 10.93 0.28 +2.49% 6.6913.662.94M388.05%1.18B
t Trusco Nakayama 9830.TSE 15.82 15.88 15.61 0.07 +0.44% 11.5917.78108300100.35%1.04B
f Fujita Kanko 9722.TSE 17.16 17.49 17.06 -0.19 -1.10% 16.4084.77275400105.53%1.03B
k Kolmar Korea 161890.KO 47.66 48.22 47.24 1.33 +2.87% 34.8279.63287252170.19%1.13B
n Nippon Light Metal Holdings 5703.TSE 18.39 18.7 18.25 -0.07 -0.38% 8.8418.46291400118.17%1.13B
b Belc 9974.TSE 49.25 50.83 49.25 -0.94 -1.87% 34.9752.7622000110.79%1.03B
n Noritake 5331.TSE 40.54 40.87 40.35 -0.01 -0.02% 21.2240.554210082.77%1.11B
t Totetsu Kogyo 1835.TSE 30.36 30.65 30.23 -0.07 -0.23% 18.5730.954170075.53%1.05B
n Noevir Holdings 4928.TSE 30.10 30.55 30.1 -0.07 -0.23% 27.3338.045950098.83%1.03B
o Open Up Group 2154.TSE 12.18 12.31 12.18 -0.04 -0.33% 10.6114.73222000110.51%1.03B
p Park Systems 140860.KQ 208.93 208.93 192.83 21.80 +11.65% 123.13223.86122049266.55%1.45B
k Kureha 4023.TSE 28.39 28.72 28.36 -0.23 -0.80% 16.3828.6221360076.43%1.09B
n Nitto Kogyo 6651.TSE 27.02 27.34 26.95 -0.18 -0.66% 17.8327.436270089.13%1.02B
l Lifenet Insurance 7157.TSE 12.85 13.02 12.77 -0.12 -0.93% 8.8117.8121030097.07%1.03B
o Orient Semiconductor Electronics 2329.TW 1.97 2.07 1.97 -0.02 -1.01% 0.792.2121.50M67.13%1.10B
y Yuanta Futures 6023.TWO 3.03 3.04 3.02 0.01 +0.33% 2.313.118553291.06%970.12M
d Daio Paper 3880.TSE 6.31 6.41 6.31 -0.04 -0.63% 4.946.6421380075.11%1.05B
l Lin BioScience 6696.TWO 12.43 12.65 12.22 0.26 +2.14% 2.7814.0961391497.35%976.50M
n Nihon Parkerizing 4095.TSE 9.56 9.62 9.52 -0.05 -0.52% 6.749.7111600073.26%1.04B
f Far Eastern Department Stores 2903.TW 0.71 0.71 0.7 0.01 +1.43% 0.620.891.62M40.78%995.83M
p Phoenix Silicon International 8028.TW 5.70 5.84 5.66 0.06 +1.06% 2.766.527.16M72.41%991.64M
m MCJ 6670.TSE 10.39 10.58 10.37 -0.11 -1.05% 7.6710.8420170073.05%986.32M
e Evergreen International Storage & Transport 2607.TW 1.82 1.84 1.81 0.01 +0.55% 0.802.3047277339.58%970.62M
s Seojin System 178320.KQ 24.22 24.78 23.38 -0.09 -0.37% 11.3224.311.37M191.60%1.36B
c Center Laboratories 4123.TWO 1.35 1.4 1.34 -0.03 -2.17% 0.931.594.47M157.84%999.75M
a AOKI Holdings 8214.TSE 11.95 12.12 11.91 -0.03 -0.25% 7.4912.5811250097.41%1.01B
c Chief Telecom 6561.TWO 10.61 10.77 10.6 -0.10 -0.93% 10.6116.81201509111.49%827.25M
f Fukushima Galilei 6420.TSE 25.09 25.54 24.95 0.00 0.00% 15.4425.6351900116.69%1.01B
c Chang Wah Electromaterials 8070.TW 1.58 1.6 1.56 0.03 +1.94% 0.942.175.82M128.44%1.11B
a ASROCK 3515.TW 7.16 7.28 7.12 0.01 +0.14% 4.2311.0362068988.85%885.18M
k Kaken Pharmaceutical 4521.TSE 26.46 26.89 26.46 -0.32 -1.19% 23.1932.47181500118.25%1.00B
p Panjit International 2481.TW 2.97 3.05 2.89 0.13 +4.58% 1.173.2228.69M133.08%1.14B
t Tokyotokeiba 9672.TSE 35.17 35.5 35.17 -0.21 -0.59% 24.4538.364680041.26%938.79M
c Cosmo Advanced Materials & Technology 005070.KO 38.15 38.43 36.05 2.80 +7.92% 21.65100.78845472306.17%1.24B
t Tokyo Steel Manufacturing 5423.TSE 9.71 9.88 9.69 -0.10 -1.02% 8.6814.23503000114.06%995.79M
q Qisda Corp. 2352.TW 0.81 0.83 0.81 -0.01 -1.22% 0.651.217.42M89.76%1.05B
k KITZ 6498.TSE 12.77 12.92 12.67 -0.09 -0.70% 6.0812.86305200112.34%1.11B
t TOMONY Holdings 8600.TSE 5.53 5.57 5.46 0.03 +0.55% 2.375.5440730069.34%1.06B
t Totech 9960.TSE 26.95 27.28 26.92 -0.05 -0.19% 13.9427.244610074.57%1.11B
p PixArt Imaging 3227.TWO 6.85 6.96 6.83 -0.01 -0.15% 5.048.841.98M141.29%1.03B
g Genky DrugStores 9267.TSE 27.08 27.77 26.36 -0.70 -2.52% 17.4835.12267200235.64%823.21M
a Ai Holdings 3076.TSE 17.31 17.61 17.31 -0.09 -0.52% 12.4519.04178300153.78%922.21M
h Hokuetsu 3865.TSE 5.93 6 5.93 -0.03 -0.50% 5.2514.4217270089.00%996.94M
o Okasan Securities Group 8609.TSE 5.53 5.55 5.47 0.06 +1.10% 3.785.5431240097.37%1.11B
t Taiwan Puritic 6826.TWO 17.49 17.58 16.75 0.81 +4.86% 4.7824.9130255277.52%1.06B
h HK inno.N 195940.KQ 38.15 38.15 37.03 1.76 +4.84% 21.6938.15373231128.75%1.08B
h HDC Hyundai Development 294870.KO 14.94 15.19 14.35 0.78 +5.51% 10.9920.09584583224.16%952.50M
s SBS Holdings 2384.TSE 25.05 25.15 24.86 0.02 +0.08% 14.4025.743660070.69%995.02M
i Iino Kaiun Kaisha 9119.TSE 10.11 10.15 10.07 0.12 +1.20% 6.0610.11221400119.41%1.07B
s Sk Kaken 4628.TSE 69.82 69.82 68.44 0.29 +0.42% 55.1972.82430096.92%941.87M
k Kanematsu 8020.TSE 13.25 13.33 13.12 0.19 +1.45% 11.5422.67720700111.02%1.10B
f Foxsemicon Integrated Technology 3413.TW 9.69 10.05 9.64 0.13 +1.36% 6.4212.084.13M274.15%1.05B
b BuySell Technologies 7685.TSE 31.96 32.62 31.73 -0.64 -1.96% 11.5532.708140053.25%985.40M
h Heiwa Real Estate 8803.TSE 14.38 14.46 14.35 0.03 +0.21% 14.0034.32220900122.21%960.39M
s Sanyo Denki 6516.TSE 27.51 27.8 27.31 -0.14 -0.51% 16.3527.7371600132.11%976.97M
c Canon Electronics 7739.TSE 23.74 23.78 23.74 0.30 +1.28% 12.3223.747150045.85%971.13M
n NOMURA 9716.TSE 9.00 9.06 8.93 -0.05 -0.55% 4.939.07439500108.64%1.00B
t Taiwan Cogeneration 8926.TW 1.39 1.4 1.38 -0.01 -0.71% 1.141.641.32M114.62%1.01B
q Quanta Storage 6188.TWO 3.72 3.72 3.41 0.26 +7.51% 1.934.2810.07M205.50%1.03B
t Ta Ya Electric Wire & Cable 1609.TW 1.40 1.41 1.37 0.02 +1.45% 0.881.7613.76M107.04%1.10B
u Union Tool 6278.TSE 67.46 67.79 66.15 0.65 +0.97% 21.4367.468210046.06%1.17B
e Enchem 348370.KQ 61.94 62.15 53.47 9.39 +17.87% 38.03161.451.29M454.27%1.35B
r Riken Keiki 7734.TSE 21.48 21.61 21.22 0.30 +1.42% 14.9929.146260089.29%987.05M
s Systex 6214.TW 3.86 3.93 3.83 -0.02 -0.52% 3.025.06904018102.56%968.62M
m METAWATER 9551.TSE 22.53 23.38 22.53 -0.59 -2.55% 10.7623.12274400223.03%983.70M
s STX Engine 077970.KO 25.23 26.35 24.81 -0.42 -1.64% 10.2534.21525122118.07%1.01B
f First Hi-tec Enterprise 5439.TWO 10.08 10.13 9.83 0.26 +2.65% 2.4811.883.04M82.85%937.65M
c China Petrochemical Development Corp. 1314.TW 0.26 0.27 0.26 0.00 0.00% 0.180.3231.08M151.91%995.31M
i Ichibanya 7630.TSE 5.89 5.92 5.89 0.04 +0.68% 5.737.35361700107.59%940.82M
t transcosmos 9715.TSE 25.12 25.41 25.12 -0.10 -0.40% 19.9525.4159900121.94%941.24M
r Raito Kogyo 1926.TSE 22.92 23.32 22.89 -0.20 -0.87% 12.8523.37132100110.52%984.63M
k Kasumigaseki Capital 3498.TSE 49.19 49.58 47.94 -0.29 -0.59% 46.25134.6644350070.68%972.14M
t Toshiba Tec 6588.TSE 17.19 17.68 17.19 -0.45 -2.55% 14.4225.54186600170.81%911.02M
l Longwell Company 6290.TWO 5.38 5.43 5.3 0.03 +0.56% 1.866.422.13M54.54%869.67M
b BML 4694.TSE 25.48 25.67 25.25 0.26 +1.03% 17.4125.485120099.98%954.97M
l Lian Hwa Foods 1231.TW 3.02 3.04 2.99 -0.01 -0.33% 2.975.43359778122.73%900.11M
c CJ ENM 035760.KQ 49.83 49.83 48.64 2.39 +5.04% 35.2860.24155743214.69%1.03B
h Hogy Medical 3593.TSE 43.82 43.88 43.82 0.55 +1.27% 25.1943.8210270052.82%944.69M
b Bunka Shutter 5930.TSE 13.13 13.3 13.1 -0.01 -0.08% 9.9918.546540067.51%923.69M
t Tigerair Taiwan 6757.TW 2.18 2.23 2.17 0.00 0.00% 1.553.581.06M54.43%977.27M
v VIA Technologies 2388.TW 1.81 1.83 1.77 0.06 +3.43% 1.554.405.22M119.21%1.01B
j JUSUNG ENGINEERING 036930.KQ 26.84 26.91 25.41 1.60 +6.34% 16.5628.971.70M225.12%1.30B
n NS United Kaiun Kaisha 9110.TSE 43.88 44.28 43.69 0.35 +0.80% 23.1844.103490068.69%1.03B
m Mitani Sekisan 5273.TSE 50.37 50.63 49.38 0.18 +0.36% 31.0363.368200123.12%884.59M
t Takasago International 4914.TSE 9.76 9.84 9.75 -0.05 -0.51% 5.1010.9411770078.32%951.02M
i Inaba Denki Sangyo 9934.TSE 17.03 17.3 17 -0.05 -0.29% 11.2117.1316270086.90%956.12M
m Mani 7730.TSE 10.12 10.2 10.09 -0.10 -0.98% 7.4513.8621270061.28%996.77M
s Shin Nippon Air Technologies 1952.TSE 22.30 22.66 22.14 -0.11 -0.49% 10.2822.528070079.48%1.01B
i ITOCHU-SHOKUHIN 2692.TSE 73.03 74.93 72.57 -0.70 -0.95% 42.7279.5629000124.98%926.51M
h Heiwado 8276.TSE 19.03 19.2 19 -0.04 -0.21% 13.9621.03111300122.94%941.29M
i Imperial Hotel 9708.TSE 8.88 8.99 8.74 0.03 +0.34% 5.649.0088000111.76%1.05B
o Ottogi 007310.KO 270.87 273.32 270.17 1.91 +0.71% 254.83332.378639150.56%931.61M
y Yieh Phui Enterprise 2023.TW 0.47 0.48 0.47 0.00 0.00% 0.420.541.68M90.14%902.00M
f Formosa Advanced Technologies 8131.TW 2.59 2.68 2.59 0.01 +0.39% 0.712.7124.14M91.71%1.15B
y Yellow Hat 9882.TSE 10.96 11.07 10.93 -0.04 -0.36% 8.5019.5213270090.36%948.42M
p PHC Holdings 6523.TSE 7.05 7.22 7.05 -0.14 -1.95% 5.817.9319880081.45%892.40M
k Kurabo Industries 3106.TSE 57.90 58.1 56.98 0.53 +0.92% 24.9258.813010059.14%958.85M
k Krosaki Harima 5352.TSE 27.38 27.38 27.34 0.35 +1.29% 12.7028.123850062.83%921.99M
t Takamatsu Construction Group 1762.TSE 25.02 25.48 24.95 -0.33 -1.30% 16.7526.9352400138.75%871.15M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 -0.01 -1.69% 0.440.702.54M53.94%914.71M
h Hyundai G.F. Holdings 005440.KO 6.28 6.39 5.89 0.07 +1.13% 2.957.56262633130.04%978.81M
m Mega Union Technology 6944.TWO 14.51 13.88 13.68 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.28 29.74 29.28 -0.24 -0.81% 15.8529.55225200129.48%950.62M
l Lotte Chilsung Beverage 005300.KO 91.13 92.18 90.57 0.60 +0.66% 68.85105.052683884.50%845.58M
m Mitsui High-tec 6966.TSE 4.93 4.94 4.81 0.08 +1.65% 3.607.281.77M116.90%900.10M
t Tokyu Construction 1720.TSE 8.42 8.55 8.42 -0.12 -1.41% 4.408.8525690097.76%891.70M
t Tong Hsing Electronic Industries 6271.TW 4.91 5.23 4.87 -0.06 -1.21% 2.554.9713.59M226.01%1.03B
t Taiwan Surface Mounting Technology 6278.TW 2.99 3.05 2.99 -0.03 -0.99% 2.483.941.74M96.42%875.31M
w Wah Lee Industrial Corp. 3010.TW 3.97 4.15 3.91 0.09 +2.32% 2.414.253.38M193.38%1.03B
y YG Entertainment 122870.KQ 51.93 53.54 49.27 3.32 +6.83% 22.4776.86681812214.02%963.22M
v Visual Photonics Epitaxy 2455.TW 5.54 5.94 5.47 0.09 +1.65% 2.565.8424.86M225.81%1.02B
s Studio Dragon 253450.KQ 34.02 34.12 33.28 1.39 +4.26% 25.1240.96231882154.58%1.02B
k KOMEDA Holdings 3543.TSE 18.47 18.72 18.47 -0.11 -0.59% 16.8721.58425000170.70%840.59M
n Nissan Shatai 7222.TSE 6.53 6.55 6.46 0.07 +1.08% 5.748.8371600130.40%884.51M
m MATSUDA SANGYO 7456.TSE 40.61 40.74 39.69 0.19 +0.47% 16.6140.6110870084.72%1.05B
c CTCI 9933.TW 1.02 1.03 1.01 0.00 0.00% 0.791.583.02M102.30%910.01M
g GungHo Online Entertainment 3765.TSE 17.09 17.21 16.94 0.14 +0.83% 15.1622.4615600080.64%928.87M
o Oscotec 039200.KQ 36.61 36.75 34.54 2.60 +7.64% 15.1742.16663585100.01%1.03B
t Taihei Dengyo Kaisha 1968.TSE 14.49 14.78 14.48 -0.28 -1.90% 8.9315.59161500112.75%914.25M
k Kanamoto 9678.TSE 24.63 24.72 24.46 0.05 +0.20% 16.2025.82186000181.07%855.17M
s Standard Foods 1227.TW 0.94 0.95 0.94 0.00 0.00% 0.921.28747169111.44%855.25M
h HiteJinro 000080.KO 12.51 12.63 12.49 0.07 +0.56% 11.8916.66276302151.46%859.12M
r Run Long Construction 1808.TW 1.00 1.01 0.99 0.01 +1.01% 0.894.201.03M41.09%804.14M
s SK oceanplant 100090.KO 13.14 13.42 13.08 -0.05 -0.38% 8.0121.79566259101.14%821.25M
d DN Automotive 007340.KO 17.85 18.06 17.53 0.24 +1.36% 12.0922.48148713108.05%923.85M
t TXC 3042.TW 2.88 2.89 2.79 0.09 +3.23% 2.293.792.53M118.01%979.81M
s Shinkin Central Bank 8421.TSE 1262.77 1265.39 1262.12 13.90 +1.11% 1168.501757.2820656.08%894.32M
t The Toho Bank 8346.TSE 3.82 3.88 3.81 -0.05 -1.29% 1.593.8965220074.35%955.12M
n Nankang Rubber Tire 2101.TW 1.17 1.17 1.16 0.01 +0.86% 0.901.7195688574.09%853.27M
t Tsugami 6101.TSE 19.81 20.07 19.75 -0.21 -1.05% 8.6420.3911510072.08%929.85M
c Cathay Real Estate Development 2501.TW 0.71 0.72 0.71 0.00 0.00% 0.550.922.17M93.86%827.09M
n Nippon Paper Industries 3863.TSE 7.56 7.66 7.55 0.01 +0.13% 5.328.7032620080.79%872.49M
g GNI Group 2160.TSE 16.42 16.95 16.21 -0.36 -2.15% 10.2230.231.34M86.84%912.87M
p Prima Meat Packers 2281.TSE 17.99 18.35 17.98 -0.21 -1.15% 13.3518.48143400111.69%903.99M
h Hanil Cement 300720.KO 11.65 11.73 11.46 0.26 +2.28% 8.7115.33179567132.21%807.15M
t Tadano 6395.TSE 7.39 7.42 7.35 0.02 +0.27% 5.797.94478100152.25%932.17M
p P.S. Mitsubishi Construction 1871.TSE 20.07 20.83 19.75 -0.59 -2.86% 5.7220.66177400116.92%938.60M
o ORION Holdings 001800.KO 14.63 14.73 14.38 0.41 +2.88% 10.1018.67129120123.99%879.99M
t Topoint Technology Co. 8021.TW 7.39 7.5 7.29 0.05 +0.68% 0.657.661.95M7.90%1.04B
s Scientech 3583.TW 11.20 11.22 10.52 0.78 +7.49% 6.2015.701.97M260.58%899.90M
c Chenming Electronic Tech. Corp. 3013.TW 3.73 3.85 3.73 -0.07 -1.84% 2.355.222.47M75.37%765.98M
a AZ-COM MARUWA Holdings 9090.TSE 6.39 6.47 6.39 -0.01 -0.16% 6.229.26273300133.99%860.07M
f Formosa Taffeta 1434.TW 0.55 0.56 0.55 0.00 0.00% 0.450.684.34M128.70%931.60M
k Kolon Industries 120110.KO 34.51 35.77 34.16 0.36 +1.05% 17.8334.51404867151.16%949.34M
m Maeda Kosen 7821.TSE 12.04 12.27 11.95 -0.18 -1.47% 9.2914.85161300163.51%807.34M
a Adastria 2685.TSE 17.97 18.18 17.82 0.04 +0.22% 16.8926.56299800133.15%828.72M
t TOCALO 3433.TSE 16.71 16.83 16.6 0.29 +1.77% 9.6916.71284100133.16%994.00M
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.43 0.00 0.00% 0.370.485293388.17%843.42M
o Oneness Biotech 4743.TWO 2.16 2.27 2.16 -0.04 -1.82% 1.565.083.84M94.99%1.03B
t TOKAI Holdings 3167.TSE 7.49 7.53 7.43 0.04 +0.54% 5.897.68330500108.45%912.99M
m MIRAE ASSET Life Insurance 085620.KO 6.51 6.63 6.47 0.03 +0.46% 2.976.86125811156.06%849.33M
s San-Ai Obbli 8097.TSE 14.15 14.21 14.07 -0.01 -0.07% 10.5314.846120087.25%882.19M
e Elecom 6750.TSE 10.73 10.81 10.73 -0.01 -0.09% 8.9413.83150200107.26%819.19M
s Sapporo 2501.TSE 10.92 11.13 10.92 -0.10 -0.91% 9.4360.441.70M111.81%851.80M
n Nishio Holdings 9699.TSE 31.01 31.47 30.95 0.13 +0.42% 22.2831.112710073.49%860.99M
k Kakao Games 293490.KQ 12.04 12.04 11.44 0.77 +6.83% 8.8217.31871893361.33%987.32M
r RAIZNEXT 6379.TSE 16.35 16.49 16.31 -0.06 -0.37% 9.1416.416870060.40%882.12M
h Hamakyorex 9037.TSE 11.95 12.1 11.95 0.02 +0.17% 6.9712.017670065.23%884.18M
a Allis Electric 1514.TW 4.42 4.47 4.15 0.19 +4.49% 2.354.5221.39M183.80%1.17B
m Mos Food Services 8153.TSE 27.38 27.84 27.38 -0.17 -0.62% 21.9828.1661000120.78%844.70M
e ENNOSTAR 3714.TW 1.18 1.2 1.17 -0.01 -0.84% 0.891.566.11M136.51%866.00M
i Ildong Pharmaceutical 249420.KO 27.93 28.66 27.61 1.00 +3.71% 7.1130.051.02M57.60%879.92M
c Cybozu 4776.TSE 16.18 16.43 16.05 -0.01 -0.06% 9.1828.10587400117.95%748.14M
e Eagle Industry 6486.TSE 20.17 20.7 20.11 -0.36 -1.75% 11.1621.30111100109.22%915.01M
a Autobacs Seven 9832.TSE 10.69 10.81 10.69 -0.03 -0.28% 9.0710.99189400123.56%839.41M
k Kura Sushi 2695.TSE 22.07 22.24 21.94 0.08 +0.36% 16.7328.208750044.13%877.25M
j JINS HOLDINGS 3046.TSE 32.94 33.14 32.36 0.41 +1.26% 28.7868.9019980079.37%768.98M
l Lunit 328130.KQ 32.83 33.25 30.8 2.31 +7.57% 23.2358.23785881191.18%956.89M
i IDOM 7599.TSE 9.90 10.15 9.86 -0.07 -0.70% 6.469.972.06M246.81%994.34M
j Joyful Honda 3191.TSE 13.79 13.98 13.79 -0.11 -0.79% 11.3915.1511920077.88%831.20M
p Pan-International Industrial 2328.TW 1.70 1.73 1.68 0.03 +1.80% 1.002.038.33M90.39%881.72M
a Aisan Industry 7283.TSE 13.98 14.12 13.96 -0.13 -0.92% 8.1914.71124200116.19%797.24M
a Aeon Hokkaido 7512.TSE 6.07 6.18 6.07 -0.07 -1.14% 5.406.49264400108.38%846.05M
f Furukawa 5715.TSE 30.88 31.18 30.26 0.00 0.00% 9.6531.1752040060.68%1.02B
h Hosiden 6804.TSE 16.91 17.38 16.88 -0.33 -1.91% 11.4817.38294300131.93%860.57M
s ShinMaywa Industries 7224.TSE 14.15 14.41 14.01 -0.13 -0.91% 7.6814.2816340085.11%935.00M
c CSBC 2208.TW 0.71 0.72 0.7 0.01 +1.43% 0.430.975.65M105.17%911.14M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.323.28M120.34%811.62M
y Yamazen 8051.TSE 9.33 9.37 9.29 0.06 +0.65% 8.3110.35162300150.08%792.63M
w WingArc1st 4432.TSE 22.33 22.69 22.33 -0.11 -0.49% 16.0628.775940080.83%774.25M
m MegaChips 6875.TSE 55.54 56.79 55.28 -0.73 -1.30% 23.2359.78109200115.55%881.82M
d Da-Li Development 6177.TW 1.51 1.54 1.5 -0.01 -0.66% 1.162.241.39M69.00%713.07M
l LX International 001120.KO 25.69 26.21 25.2 0.14 +0.55% 16.1525.6914265287.88%923.91M
n Nippon Seiki 7287.TSE 16.04 17.14 16.04 -1.16 -6.74% 6.4217.20524600235.94%921.92M
a ASKUL 2678.TSE 8.82 8.97 8.82 -0.09 -1.01% 8.7915.30598900167.54%789.36M
m Mochida Pharmaceutical 4534.TSE 23.25 23.61 23.19 -0.19 -0.81% 19.1124.3834500100.46%824.27M
n NatureCell 007390.KQ 16.90 17.15 16.17 0.74 +4.58% 6.5927.14965347220.35%897.16M
h Hiday Hidaka 7611.TSE 20.37 20.5 20.24 0.00 0.00% 16.1526.4412180099.33%733.37M
m Mitsuuroko Group Holdings 8131.TSE 14.23 14.39 14.09 0.07 +0.49% 9.8815.682680086.64%803.75M
d Digital Garage 4819.TSE 15.94 16.27 15.88 -0.15 -0.93% 15.9436.0424350082.40%731.01M
m Matsuya Foods Holdings 9887.TSE 42.51 43.23 42.25 -0.18 -0.42% 35.5750.5832600118.83%810.33M
t The Yamanashi Chuo Bank 8360.TSE 30.65 31.24 30.49 -0.36 -1.16% 9.8831.017110060.84%937.20M
c Chong Hong Construction 5534.TW 2.47 2.52 2.45 -0.02 -0.80% 2.364.061.22M133.29%716.23M
j Japan Investment Adviser 7172.TSE 14.26 14.48 14.05 0.01 +0.07% 6.0214.5427330062.90%863.31M
j JNTC 204270.KQ 16.94 17.22 16.38 1.58 +10.29% 8.4220.48827419281.25%979.84M
m Merry Electronics 2439.TW 3.35 3.35 3.29 0.06 +1.82% 2.804.371.07M39.08%850.61M
a Aoyama Trading 8219.TSE 16.93 17.04 16.83 0.06 +0.36% 7.9317.4220100080.02%822.13M
n Nishimatsuya Chain 7545.TSE 14.06 14.15 13.96 0.13 +0.93% 13.1417.94325200117.08%844.37M
m Merida Industry 9914.TW 2.75 2.84 2.74 -0.06 -2.14% 2.507.721.86M89.29%822.51M
m Mandom 4917.TSE 20.63 20.7 20.53 0.32 +1.58% 7.6220.6317130062.11%931.24M
k Korea Circuit 007810.KO 47.59 48.29 44.8 4.09 +9.40% 5.4747.5940127567.20%1.12B
t The Japan Wool Textile 3201.TSE 12.21 12.31 12.19 -0.05 -0.41% 7.8912.818630087.90%842.43M
l LOTTE Fine Chemical 004000.KO 33.95 34.61 33.6 0.67 +2.01% 20.7737.9473709152.40%864.61M
l LOTTE rental 089860.KO 20.86 21 20.44 0.49 +2.41% 17.8625.76153847275.40%750.86M
t TV TOKYO Holdings 9413.TSE 29.41 29.83 29.38 -0.37 -1.24% 18.9033.605790099.08%783.02M
s SanBio 4592.TSE 12.05 12.35 11.93 -0.23 -1.87% 4.3425.5984470053.96%868.03M
y Yamabiko 6250.TSE 20.99 21.16 20.8 -0.09 -0.43% 10.5321.225830048.51%858.76M
n Nissin 9066.TSE 53.06 6549.65 6549.65 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.85 1.88 1.81 0.06 +3.35% 1.612.7810.54M152.53%819.32M
j JCU 4975.TSE 37.01 37.2 36.35 0.08 +0.22% 19.5137.01106100137.53%917.60M
a Arclands 9842.TSE 12.36 12.51 12.35 0.05 +0.41% 10.5413.18338300138.91%776.45M
s SK Chemicals 285130.KO 48.22 49.06 47.66 1.13 +2.40% 22.8756.3679578135.93%830.62M
s Sumitomo Osaka Cement 5232.TSE 26.79 26.99 26.52 0.05 +0.19% 20.1328.6513510099.49%850.83M
c CHA Biotech 085660.KQ 14.10 14.45 13.91 0.19 +1.37% 6.3214.101.79M236.21%1.08B
i Itoki 7972.TSE 17.04 17.11 16.84 0.12 +0.71% 7.4517.20141000103.18%841.70M
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.35 21.55 21.22 -0.19 -0.88% 13.7921.589550073.27%820.35M
s Shinkong Synthetic Fibers 1409.TW 0.49 0.49 0.48 0.00 0.00% 0.330.593.37M72.16%787.96M
m Mitsubishi Pencil 7976.TSE 14.83 14.89 14.7 0.08 +0.54% 12.9117.996610094.06%819.05M
y Yokogawa Bridge Holdings 5911.TSE 20.30 20.6 20.3 -0.10 -0.49% 15.4520.4190700123.66%806.11M
f Formosa International Hotels 2707.TW 6.03 6.05 6 -0.01 -0.17% 5.506.73150872151.33%768.47M
s Silicon Integrated Systems 2363.TW 1.86 2.03 1.83 -0.06 -3.12% 1.192.6273.44M695.74%956.54M
s Shinnihon 1879.TSE 13.03 13.29 13.01 -0.11 -0.84% 8.8013.5473600109.22%761.96M
s Shikoku Kasei Holdings 4099.TSE 20.01 20.34 19.81 -0.23 -1.14% 10.8320.24117000121.63%865.38M
s Sercomm 5388.TW 2.65 2.71 2.65 0.00 0.00% 2.454.223.92M113.09%792.91M
m Maxvalu Tokai 8198.TSE 24.23 24.53 24.04 -0.02 -0.08% 19.3425.0927400148.21%772.62M
m Menicon 7780.TSE 10.47 10.59 10.28 0.26 +2.55% 6.9411.15521000222.29%774.91M
s Seegene 096530.KQ 19.25 19.25 18.69 1.02 +5.60% 14.7625.81565926299.31%887.58M
t Toyo Engineering 6330.TSE 38.77 41.39 37.33 0.09 +0.23% 3.7146.513.91M63.70%1.49B
d Delpha Construction 2530.TW 0.86 0.87 0.85 0.00 0.00% 0.861.571.06M114.26%718.44M
m Morita Holdings 6455.TSE 18.52 19.05 18.47 -0.12 -0.64% 11.2218.6865100113.60%791.48M
c Chong Kun Dang Pharmaceutical 185750.KO 60.82 61.52 60.54 0.95 +1.59% 48.1890.0738878107.58%801.41M
t Topre 5975.TSE 16.19 16.28 15.96 -0.08 -0.49% 10.5316.3994900104.91%800.08M
n Nitta 5186.TSE 26.56 26.89 26.56 -0.28 -1.04% 22.2328.5129000123.46%736.77M
n NIHON CHOUZAI 3341.TSE 25.09 6549.65 6549.65 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 15.81 15.92 15.73 0.00 0.00% 10.2516.509420098.81%767.36M
s Sakata INX 4633.TSE 15.48 15.59 15.4 -0.06 -0.39% 9.0515.8713220055.04%760.67M
s Sakai Moving Service 9039.TSE 18.99 19.24 18.99 0.00 0.00% 14.9320.604230086.23%770.53M
d Doshisha 7483.TSE 21.38 21.45 21.02 0.17 +0.80% 12.9321.85113900152.71%753.16M
d DIP 2379.TSE 13.45 13.63 13.45 -0.01 -0.07% 13.2020.64520100163.20%703.48M
h Hi-Lex 7279.TSE 23.78 24.79 23.64 -0.41 -1.69% 7.3724.197440078.56%878.85M
s Sanken Electric 6707.TSE 44.58 44.73 43.94 0.65 +1.48% 31.9361.038490063.58%891.12M
s Sanyo Chemical Industries 4471.TSE 35.70 36.42 35.37 -0.45 -1.24% 22.8736.156820067.76%789.66M
t Tsuburaya Fields Holdings 2767.TSE 12.06 12.22 11.9 0.00 0.00% 7.7718.0535760098.92%750.78M
p PSK 319660.KQ 37.59 37.8 32.62 4.96 +15.20% 11.0937.591.20M260.01%1.09B
d Depo Auto Parts Industrial 6605.TW 5.01 5.15 4.91 -0.07 -1.38% 4.118.4985733693.89%830.83M
t TTET Union 1232.TW 4.63 4.64 4.63 0.01 +0.22% 4.355.535001498.00%740.29M
s San ju San Financial Group 7322.TSE 32.36 32.65 32.06 -0.04 -0.12% 10.5432.405890087.64%842.05M
s SD BioSensor 137310.KO 6.22 6.27 6.15 0.20 +3.32% 5.5711.14172997154.63%744.31M
t The First Bank Of Toyama 7184.TSE 14.57 15.12 14.57 -0.25 -1.69% 6.2915.4815730082.89%915.92M
t T. Hasegawa 4958.TSE 18.57 18.61 18.48 0.12 +0.65% 17.1823.45123700176.29%751.07M
e ES-CON JAPAN 8892.TSE 7.83 7.93 7.82 0.02 +0.26% 5.877.9915250054.50%749.45M
w World 3612.TSE 20.11 20.21 20.01 0.22 +1.11% 12.3121.0012530087.18%735.34M
k Kohnan Shoji 7516.TSE 25.31 25.35 25.05 0.15 +0.60% 21.9528.51123800174.44%712.93M
d DoubleUGames 192080.KO 36.75 37.45 36.75 0.08 +0.22% 31.1545.7342807130.30%719.25M
p Pan German Universal Motors 2247.TW 8.78 8.79 8.71 0.03 +0.34% 8.1911.874924137.59%708.34M
n Nomura Micro Science 6254.TSE 23.58 23.97 22.99 -0.03 -0.13% 10.0626.6861660049.40%892.76M
l LS Eco Energy 229640.KO 29.40 29.64 28.21 1.43 +5.11% 16.2234.87271741140.91%891.53M
c China Bills Finance 2820.TW 0.52 0.52 0.52 0.00 0.00% 0.430.561.92M234.82%700.75M
t THE NIPPON ROAD 1884.TSE 16.44 6549.65 6549.65 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.54 0.55 0.53 0.01 +1.89% 0.450.778.02M90.56%781.13M
y Yuasa Trading 8074.TSE 36.68 37.2 36.42 -0.18 -0.49% 26.6037.3837500142.69%771.40M
n Nippon Pillar Packing 6490.TSE 40.87 41.13 40.48 0.45 +1.11% 19.7240.8793400102.15%950.96M
a ARGO GRAPHICS 7595.TSE 9.62 9.78 9.62 -0.15 -1.54% 6.4410.99162200104.59%661.09M
g GemVax&KAEL 082270.KQ 29.12 29.71 23.94 5.54 +23.49% 7.3151.111.21M289.25%1.04B
s SAKURA Internet 3778.TSE 17.44 17.89 17.37 -0.27 -1.52% 16.1535.4657060095.66%697.79M
s Shinyoung Securities 001720.KO 116.75 119.69 111.99 -0.29 -0.25% 48.75120.9032922103.21%900.12M
h Harim Holdings 003380.KQ 9.15 9.76 9.02 0.27 +3.04% 3.499.153.79M217.62%890.42M
t Taiflex Scientific 8039.TW 2.88 3.02 2.84 -0.03 -1.03% 1.003.3213.44M73.27%757.19M
t Toyobo 3101.TSE 8.65 8.7 8.63 -0.04 -0.46% 5.618.7025500086.20%762.30M
c Clevo 2362.TW 1.23 1.24 1.22 0.00 0.00% 1.062.0753739587.84%711.11M
t Thinking Electronic Industrial 2428.TW 5.54 5.68 5.52 -0.02 -0.36% 3.316.6639324169.08%709.38M
s SMS 2175.TSE 11.21 11.27 10.95 0.18 +1.63% 6.8715.81680200149.01%919.83M
h HannStar Display 6116.TW 0.28 0.29 0.28 0.00 0.00% 0.180.3728.90M80.37%799.19M
m Mitsuboshi Belting 5192.TSE 26.23 26.46 26.23 -0.03 -0.11% 21.9828.6673700106.85%738.32M
j Japan Lifeline 7575.TSE 10.19 10.35 10.13 -0.14 -1.36% 6.7311.08144200125.09%714.37M
d Daishin Securities 003540.KO 20.51 21 20.4 0.04 +0.20% 10.6022.92311952173.28%779.71M
h Hochiki 6745.TSE 32.06 32.29 31.73 0.43 +1.36% 12.4432.064870093.18%797.29M
p Pegavision 6491.TW 9.05 9.21 9.03 -0.07 -0.77% 8.8314.14250538111.12%705.72M
t Tsukishima Holdings 6332.TSE 19.30 19.63 19.29 -0.17 -0.87% 7.8123.3912420074.55%754.01M
t Tong Yang Life Insurance 082640.KO 4.76 4.86 4.75 0.02 +0.42% 3.006.6611041083.23%742.78M
f Fuji Kyuko 9010.TSE 13.54 13.68 13.53 -0.03 -0.22% 12.5319.809700062.98%719.20M
f FADU 440110.KQ 14.67 14.87 14.87 -0.10 -0.68% 5.9619.60-0.00%720.07M
g GOLDCREST 8871.TSE 21.25 21.32 21.09 0.20 +0.95% 17.3625.4734900149.36%706.36M
j JBCC Holdings 9889.TSE 10.14 10.38 10.11 -0.13 -1.27% 6.8733.70205500125.77%698.13M
t Thunder Tiger 8033.TW 4.95 4.98 4.87 0.02 +0.41% 1.486.2195844613.36%755.01M
n Nichicon 6996.TSE 10.85 10.94 10.66 0.06 +0.56% 6.1211.1728260079.64%728.42M
t The Miyazaki Bank 8393.TSE 50.24 50.96 49.84 -0.21 -0.42% 17.1850.6780500113.96%843.07M
a Appier Group 4180.TSE 6.79 6.88 6.69 -0.14 -2.02% 6.4412.891.26M101.91%691.56M
d DOUTOR NICHIRES Holdings 3087.TSE 18.36 18.58 18.26 0.01 +0.05% 13.8719.97187400141.11%771.48M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.38 0.01 +2.63% 0.310.431.63M122.25%689.81M
t Tainan Spinning 1440.TW 0.45 0.45 0.44 0.01 +2.27% 0.320.521.53M115.92%737.62M
l Lotte Wellfood 280360.KO 79.02 80.07 78.74 0.65 +0.83% 68.37119.851394794.89%698.65M
p PKSHA Technology 3993.TSE 21.42 21.65 21.25 0.05 +0.23% 15.8730.9018760062.21%664.52M
w Wacom 6727.TSE 5.00 5.04 4.95 0.04 +0.81% 3.165.75331600108.56%672.40M
j Japan Pulp and Paper 8032.TSE 6.18 6.29 6.17 -0.02 -0.32% 3.446.3624080095.38%760.86M
e Earth 4985.TSE 32.09 32.45 32.09 -0.02 -0.06% 30.9237.605060071.42%701.16M
n Nichiha 7943.TSE 22.37 22.53 22.14 -0.10 -0.45% 17.6125.1173400122.80%742.67M
h Hanwha Investment & Securities 003530.KO 4.26 4.43 4.19 0.10 +2.40% 2.005.288.87M259.32%911.63M
a Ampoc Far-East 2493.TW 3.59 3.73 3.57 0.05 +1.41% 2.125.631.05M43.11%641.95M
i I-Chiun Precision Industry 2486.TW 4.18 4.21 3.88 0.13 +3.21% 2.024.1844.95M328.64%961.40M
n NICE Information Service 030190.KO 11.91 12.04 11.41 0.22 +1.88% 7.2112.827438787.34%697.57M
b BELLSYSTEM24 Holdings 6183.TSE 9.23 9.33 9.17 -0.02 -0.22% 7.6810.94330600148.18%686.09M
s Sunmax Biotechnology 4728.TWO 12.53 12.53 12.46 0.12 +0.97% 7.9316.58707350.01%682.22M
m M&A Capital Partners 6080.TSE 20.57 21.12 20.53 -0.13 -0.63% 12.1622.19137700149.99%653.14M
e ECOVE Environment 6803.TWO 9.62 9.62 9.57 0.02 +0.21% 8.3410.358549584.80%699.07M
s Shibaura Electronics 6957.TSE 45.11 6549.65 6549.65 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 4.52 4.56 4.31 0.20 +4.63% 3.225.465.02M242.14%773.89M
a ATOM 7412.TSE 3.95 3.97 3.9 0.03 +0.77% 3.285.2648760086.59%762.74M
d Dai-Dan 1980.TSE 17.97 18.18 17.88 0.13 +0.73% 15.8848.2429570066.14%774.81M
k Kyoei Steel 5440.TSE 16.57 16.87 16.51 -0.35 -2.07% 10.2317.1098100171.34%720.14M
s SK Discovery 006120.KO 40.60 42.91 40.25 -1.73 -4.09% 23.5146.70122788227.40%694.80M
n Nuvoton Technology 4919.TW 2.12 2.12 2.07 0.20 +10.42% 1.583.218.78M220.45%888.19M
a AblePrint Technology Co. 7734.TWO 36.54 36.54 34.63 3.33 +10.03% 19.4744.41682461683.13%816.16M
s Sitronix Technology 8016.TW 6.24 6.32 6.19 0.09 +1.46% 4.937.6167715892.86%742.13M
c CJ CGV 079160.KO 4.27 4.29 4.21 0.07 +1.67% 2.935.4241577289.19%706.95M
u Uchida Yoko 8057.TSE 13.59 13.79 13.49 -0.11 -0.80% 13.4186.19116100128.28%134.06M
n Nichidenbo 3090.TW 3.08 3.19 3.06 -0.07 -2.22% 1.683.444.40M52.47%667.66M
j Jeisys Medical 287410.KQ 9.03 9.04 9.01 0.12 +1.35% 8.719.82-0.00%682.24M
n Nikkiso 6376.TSE 11.53 11.63 11.38 -0.13 -1.11% 5.8411.66205800104.82%763.89M
g GFC 4506.TWO 3.61 3.65 3.61 -0.03 -0.82% 2.984.35114555154.08%638.36M
i Ishihara Sangyo Kaisha 4028.TSE 18.83 18.92 18.71 -0.02 -0.11% 7.9218.8516740097.24%720.35M
s Sports Gear Co. 6768.TW 3.35 3.38 3.34 0.01 +0.30% 2.615.0827951741.51%670.52M
s Star Micronics 7718.TSE 14.38 14.4 14.38 0.17 +1.20% 9.9014.585530030.66%688.43M
c Central Reinsurance 2851.TW 0.85 0.86 0.85 -0.01 -1.16% 0.730.881.71M168.04%679.46M
l Lake Materials 281740.KQ 17.95 17.99 17.01 0.82 +4.79% 6.8417.952.05M148.28%1.18B
c Central Automotive Products 8117.TSE 13.75 14.25 13.69 -0.42 -2.96% 9.7835.03191200244.31%759.66M
z Zuken 6947.TSE 32.16 32.45 31.93 0.02 +0.06% 21.4339.3864400118.23%684.50M
a Advanced Wireless Semiconductor 8086.TWO 3.94 4.21 3.91 -0.02 -0.51% 1.893.986.29M162.79%774.55M
t Tama Home 1419.TSE 24.10 24.3 24.1 0.11 +0.46% 19.8629.116770031.81%698.69M
m Mitsui DM Sugar Holdings 2109.TSE 22.33 22.37 22.17 0.21 +0.95% 19.6824.6855900172.34%694.97M
e Eslead 8877.TSE 44.67 45.26 44.6 -0.41 -0.91% 24.5746.2024500100.41%689.21M
m Maxell 6810.TSE 14.87 15.12 14.83 -0.14 -0.93% 9.4516.0916670087.19%641.18M
h Hibiya Engineering 1982.TSE 31.77 32.26 31.63 -0.34 -1.06% 17.0133.412250070.41%686.88M
g GMO Financial Holdings 7177.TSE 5.76 5.76 5.7 0.10 +1.77% 3.506.7815380052.01%679.28M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 42.51 42.44 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.91 20.04 19.85 -0.01 -0.05% 19.0825.6740700115.05%664.69M
h Hyosung TNC 298020.KO 270.52 278.92 268.77 9.16 +3.50% 127.42270.5261701136.88%1.16B
t Tsurumi Manufacturing 6351.TSE 14.28 14.4 14.19 -0.05 -0.35% 9.1315.163330076.21%685.26M
d DEAR U 376300.KQ 26.95 27.12 26 1.64 +6.48% 13.5545.79320190131.67%639.68M
r Raksul 4384.TSE 13.02 13.14 12.85 0.02 +0.15% 5.9913.0225180022.31%754.41M
u Universal Cement 1104.TW 0.96 0.96 0.95 0.01 +1.05% 0.791.07608814116.62%657.45M
b BES Engineering 2515.TW 0.45 0.47 0.43 0.02 +4.65% 0.260.5623.91M227.73%728.67M
a Axial Retailing 8255.TSE 7.45 7.6 7.37 -0.10 -1.32% 5.528.19187200168.89%660.29M
u uPI Semiconductor 6719.TW 6.70 6.86 6.59 0.06 +0.90% 4.318.241.11M257.61%706.84M
k K&O Energy Group 1663.TSE 26.95 27.64 26.82 -0.08 -0.30% 16.4927.4313010067.71%719.30M
k Ki-Star Real Estate 3465.TSE 40.08 40.61 40.08 -0.41 -1.01% 19.5444.334170097.38%620.66M
h HAESUNG DS 195870.KO 44.59 45.28 41.79 4.33 +10.76% 13.0144.59752434210.17%757.95M
f Fulgent Sun International (Holding) 9802.TW 3.08 3.11 3.05 0.02 +0.65% 2.764.661.13M118.73%619.00M
o Okinawa Financial Group 7350.TSE 33.53 34.06 33.4 -0.23 -0.68% 13.6534.163590072.43%715.37M
a Asahi Yukizai 4216.TSE 34.39 34.78 34.12 -0.28 -0.81% 21.2236.144310092.82%645.90M
s Septeni Holdings 4293.TSE 2.85 2.88 2.84 -0.02 -0.70% 2.113.2654010051.25%590.97M
p Plus Alpha Consulting 4071.TSE 14.83 15.16 14.83 -0.25 -1.66% 8.0217.0314330099.99%623.47M
s Shibaura Machine 6104.TSE 27.67 27.97 27.54 -0.04 -0.14% 20.7430.0267100116.08%654.37M
n NIPPON KANZAI Holdings 9347.TSE 17.91 18.25 17.89 -0.13 -0.72% 16.2919.8866500199.26%650.63M
a Aeon Kyushu 2653.TSE 18.81 18.99 18.81 0.08 +0.43% 15.7421.5750800108.86%642.01M
t Toyo Tanso 5310.TSE 35.76 37.86 35.63 -0.39 -1.08% 22.1841.56364900226.00%749.99M
c Curiox Biosystems 445680.KQ 83.85 85.67 81.33 0.02 +0.02% 9.2186.539371767.90%672.69M
n NAGAWA 9663.TSE 39.56 39.69 39.43 0.43 +1.10% 35.4552.531350059.46%618.17M
c Chori 8014.TSE 26.33 26.56 26.2 -0.02 -0.08% 17.3328.3321600110.07%648.91M
k Koshidaka Holdings 2157.TSE 7.63 7.68 7.53 0.11 +1.46% 5.8210.1030020083.93%628.92M
a Alar Pharmaceuticals 6785.TWO 8.49 8.76 8.46 -0.07 -0.82% 3.409.8412258278.84%567.08M
t TTY Biopharm 4105.TWO 2.74 2.78 2.72 0.00 0.00% 2.032.741.14M178.53%680.07M
y Yahagi Construction 1870.TSE 15.24 15.53 15.24 -0.21 -1.36% 7.9915.808480074.12%655.93M
o Onward Holdings 8016.TSE 4.77 4.81 4.76 -0.02 -0.42% 3.094.95578500103.45%648.49M
k Kindom Development 2520.TW 0.99 1.01 0.99 -0.01 -1.00% 0.991.962.54M52.00%590.22M
r RS Technologies 3445.TSE 24.99 25.18 24.53 0.45 +1.83% 14.8027.369580099.17%661.23M
t Tokyo Electron Device 2760.TSE 23.58 23.68 22.99 0.26 +1.11% 16.7227.3012480097.06%692.66M
h HDC HOLDINGS 012630.KO 13.17 13.37 12.88 0.52 +4.11% 6.6418.11191517125.36%652.06M
g Grand Korea Leisure 114090.KO 8.99 9.07 8.92 0.17 +1.93% 7.2512.7515968271.47%555.90M
z Zojirushi 7965.TSE 10.01 10.07 9.94 0.00 0.00% 8.5713.1715880065.08%635.45M
s S&S Tech 101490.KQ 64.95 67.19 53.75 13.30 +25.75% 13.5264.951.13M227.52%1.24B
c COVER 5253.TSE 10.68 10.83 10.56 -0.04 -0.37% 9.4222.0972160048.20%701.30M
y Yuil Robotics 388720.KQ 101.98 102.19 97.71 2.61 +2.63% 16.74101.98617732164.80%641.37M
s Shinkong Textile 1419.TW 2.49 2.53 2.44 -0.02 -0.80% 1.162.73448765124.68%743.94M
c Cyber Power Systems 3617.TW 6.03 6.18 6.03 -0.04 -0.66% 6.0212.0432902175.66%567.99M
h H.I.S. 9603.TSE 8.46 8.48 8.34 0.10 +1.20% 7.8113.1936400062.05%631.84M
e Episil Technologies 3707.TWO 2.06 2.17 2.05 -0.04 -1.90% 0.942.3318.10M130.05%788.85M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.5 0.01 +2.00% 0.413.45195117221.88%636.83M
l Lungyen Life Service 5530.TWO 1.71 1.77 1.71 -0.02 -1.16% 1.422.67593507104.18%718.60M
h Halows 2742.TSE 29.74 30.32 29.6 -0.27 -0.90% 23.9435.8033400154.73%634.45M
s Sinko Industries 6458.TSE 9.79 9.85 9.77 0.02 +0.20% 7.1311.2513660085.65%679.21M
m Matsuya 8237.TSE 12.31 12.54 12.28 -0.06 -0.49% 5.3012.7818970080.59%653.14M
s Showa Sangyo 2004.TSE 20.53 20.96 20.53 -0.20 -0.96% 17.0121.717510039.34%666.76M
t The Oita Bank 8392.TSE 52.86 53.05 51.68 0.80 +1.54% 17.4352.8683200120.77%796.80M
n NHN 181710.KO 22.36 22.92 21.98 0.26 +1.18% 11.1324.8083054100.79%698.71M
e Elematec 2715.TSE 15.29 15.72 15.67 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.94 21.94 21.81 0.37 +1.72% 16.0623.94200022.34%650.48M
s S&B Foods 2805.TSE 28.75 29.41 28.33 -0.29 -1.00% 15.2929.0634200106.98%694.90M
d DOOSAN TESNA 131970.KQ 48.08 48.15 42.7 6.03 +14.34% 15.1248.08861418224.53%817.75M
d Dongwon F&B 049770.KO 32.34 31.29 31.29 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 32.19 32.81 31.93 -0.28 -0.86% 18.1634.399640087.39%718.98M
d Daewoong 003090.KO 16.45 16.62 16.31 0.33 +2.05% 12.0220.508892779.84%672.58M
c Cuckoo Holdings 192400.KO 18.76 18.97 18.51 0.29 +1.57% 14.8925.05132294290.65%582.97M
t The Chiba Kogyo Bank 8337.TSE 12.52 12.61 12.35 0.16 +1.29% 5.4012.5210200081.20%717.05M
d Daiichi Jitsugyo 8059.TSE 20.57 20.76 20.34 0.26 +1.28% 12.6520.8733800130.62%655.69M
s Shinagawa Refractories 5351.TSE 13.97 14.1 13.89 -0.04 -0.29% 9.6514.055220066.37%637.10M
d DukSan Neolux 213420.KQ 27.65 27.75 26.7 1.48 +5.66% 15.6935.84358108215.87%679.09M
i Ichia Technologies 2402.TW 1.80 1.82 1.78 0.02 +1.12% 0.872.154.34M31.72%552.57M
k Korea Petrochemical 006650.KO 112.69 117.94 111.99 1.52 +1.37% 48.03112.693971573.65%695.97M
k KeePer Technical Laboratory 6036.TSE 20.96 21.12 20.93 0.10 +0.48% 19.9532.409020080.73%571.99M
i Infomart 2492.TSE 2.98 2.99 2.95 0.03 +1.02% 1.423.032.67M150.01%674.64M
k KoMiCo 183300.KQ 88.19 88.89 78.74 9.82 +12.53% 22.8388.19308482213.96%889.08M
b Belluna 9997.TSE 6.31 6.35 6.29 0.02 +0.32% 4.267.25222400122.62%606.94M
t Takara Bio 4974.TSE 5.16 5.21 5.15 0.01 +0.19% 4.897.6221340084.22%621.48M
i ITH Corp. 6962.TW 1.29 1.3 1.27 0.03 +2.38% 1.151.962.96M131.71%633.29M
w Wakita & 8125.TSE 12.96 12.99 12.88 0.12 +0.93% 9.9012.96393700191.88%641.74M
u Unitech Printed Circuit Board 2367.TW 1.59 1.62 1.52 0.00 0.00% 0.601.59130.86M155.77%1.12B
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.56 0.57 0.56 0.00 0.00% 0.470.811.02M98.27%626.04M
d Daejoo Electronic Materials 078600.KQ 55.08 55.08 52.91 2.81 +5.38% 40.3693.05471903233.77%767.81M
s Shibuya 6340.TSE 22.83 23.05 22.69 -0.03 -0.13% 19.0927.492310095.82%631.50M
i ITE Tech 3014.TW 3.86 3.94 3.85 -0.02 -0.52% 3.264.911.00M98.15%641.16M
t TES 095610.KQ 46.75 47.52 42.28 8.29 +21.55% 8.8146.751.75M394.22%924.15M
s SK Networks 001740.KO 3.35 3.37 3.29 0.10 +3.08% 2.614.06782163206.80%649.55M
t Toho Titanium 5727.TSE 12.22 12.43 11.58 0.66 +5.71% 5.5912.221.58M146.65%869.37M
n Nissei ASB Machine 6284.TSE 41.72 42.11 41.66 0.00 0.00% 27.3249.4332400114.95%625.45M
y Young Poong 000670.KO 44.24 45.35 41.65 3.29 +8.03% 20.7248.516258672.32%814.40M
r Roland 7944.TSE 24.17 24.82 23.97 -0.60 -2.42% 19.5126.71123700126.87%636.64M
a Aucnet 3964.TSE 13.41 13.74 13.34 -0.16 -1.18% 7.1414.125600055.37%607.95M
p People & Technology 137400.KQ 35.84 35.91 33.67 2.69 +8.11% 21.9045.96851726323.10%831.84M
t TechMatrix 3762.TSE 14.67 14.85 14.66 0.18 +1.24% 11.8317.1815100081.40%589.32M
p Pharmicell 005690.KO 9.95 10.24 9.87 0.42 +4.41% 3.1913.191.01M117.10%597.21M
f Futaba Industrial 7241.TSE 6.75 6.88 6.75 -0.10 -1.46% 3.997.11212400106.37%603.92M
f Flexium Interconnect 6269.TW 1.94 1.98 1.93 0.00 0.00% 1.342.711.75M101.47%620.67M
z Zero One Technology 3029.TW 3.67 3.72 3.64 0.00 0.00% 2.735.261.36M156.91%612.93M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6549.65 6549.65 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 35.76 36.94 35.76 -0.91 -2.48% 28.0539.061210094.83%611.24M
k Kenda Rubber Industrial 2106.TW 0.65 0.66 0.64 0.00 0.00% 0.610.9875259595.26%617.11M
s Shoei 7839.TSE 11.48 11.63 11.47 -0.03 -0.26% 10.0016.4919340097.28%603.51M
f Fujibo Holdings 3104.TSE 61.17 61.44 60.06 1.15 +1.92% 26.8161.1753700109.58%688.56M
g G-SHANK Enterprise 2476.TW 2.87 2.9 2.86 -0.01 -0.35% 1.823.881.36M83.77%622.20M
m MEC Company 4971.TSE 36.09 36.42 35.5 -0.19 -0.52% 12.4536.28265700123.80%659.00M
g Grape King Bio 1707.TW 3.89 3.93 3.88 0.00 0.00% 3.844.878487382.92%576.78M
w WUS Printed Circuit 2316.TW 3.19 3.26 3.15 0.06 +1.92% 0.923.854.42M152.50%579.04M
k Kenmec Mechanical Engineering 6125.TWO 2.41 2.51 2.32 0.09 +3.88% 1.533.1311.49M274.05%624.92M
z Zeria Pharmaceutical 4559.TSE 13.20 13.32 13.16 -0.05 -0.38% 12.2216.62100800116.20%582.03M
k Kamei 8037.TSE 20.27 20.63 19.98 -0.26 -1.27% 10.7920.9051000124.55%620.29M
w WELLNEO SUGAR 2117.TSE 18.60 18.76 18.56 0.06 +0.32% 13.4518.8537400141.60%608.40M
s Senshu Electric 9824.TSE 37.73 38.05 36.68 0.99 +2.69% 23.7637.7361000140.50%647.25M
e EIZO 6737.TSE 14.82 14.98 14.79 -0.07 -0.47% 12.5815.70104000103.66%610.15M
g Gloria Material Technology 5009.TWO 1.06 1.06 1.05 0.00 0.00% 0.971.542.40M93.76%614.56M
k Keihanshin Building 8818.TSE 12.42 12.61 12.41 -0.04 -0.32% 8.4512.6693400147.45%592.38M
p Prestige International 4290.TSE 4.72 4.72 4.66 0.01 +0.21% 4.025.25184200104.26%595.01M
a Allied Supreme 4770.TW 7.80 8.04 7.8 0.17 +2.23% 6.0812.15810746105.10%624.05M
k Kojima 7513.TSE 7.98 8.12 7.96 -0.10 -1.24% 6.219.42227100105.96%615.79M
t Taiwan Sakura 9911.TW 2.67 2.69 2.67 -0.01 -0.37% 2.493.03216661114.39%588.58M
k Katakura Industries 3001.TSE 19.58 19.75 19.55 -0.02 -0.10% 11.7820.153280044.57%619.81M
s Sinon 1712.TW 1.47 1.48 1.46 0.01 +0.68% 1.151.48531606106.80%617.30M
c Continental Holdings 3703.TW 0.74 0.74 0.73 0.01 +1.37% 0.671.091.27M130.54%606.89M
o OPTEX GROUP 6914.TSE 15.61 15.93 15.57 -0.13 -0.83% 9.1817.6516620077.41%556.19M
s Shizuoka Gas 9543.TSE 7.86 7.91 7.84 0.05 +0.64% 5.928.4013030037.84%592.04M
n Noritz 5943.TSE 13.45 13.69 13.51 -0.13 -0.96% 10.2014.075690069.09%609.05M
l Lifedrink Company 2585.TSE 10.83 11.32 10.7 -0.48 -4.24% 9.6420.28787100158.76%561.77M
s Seobu T&D 006730.KQ 10.48 10.95 10.32 0.16 +1.55% 3.4310.481.53M124.06%667.55M
a AAEON Technology 6579.TW 3.77 3.85 3.57 0.23 +6.50% 3.204.96441045450.02%638.13M
h Hana Materials 166090.KQ 46.68 46.89 43.47 2.90 +6.62% 15.3146.68374384129.08%900.52M
t The Bank of Iwate 8345.TSE 39.89 40.67 38.9 0.24 +0.61% 14.3939.8992200164.24%685.97M
g Global Mixed-Mode Technology 8081.TW 7.77 8.33 7.77 -0.16 -2.02% 5.468.171.93M329.20%666.21M
w Wowprime 2727.TW 6.93 6.97 6.89 0.00 0.00% 5.988.68352360141.00%573.83M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.51 1.53 1.51 0.00 0.00% 0.891.7730303691.60%559.37M
s Sebang Global Battery 004490.KO 45.01 45.28 44.59 1.02 +2.32% 39.6480.314323091.23%592.76M
a Alpen 3028.TSE 14.20 14.34 14.15 0.02 +0.14% 12.6517.17150900104.93%547.38M
r Ryobi 5851.TSE 17.47 17.78 17.41 -0.23 -1.30% 10.7919.95114800109.87%565.62M
l LS Materials 417200.KQ 10.50 10.64 10.08 0.63 +6.38% 6.2314.392.01M212.89%710.27M
g Group Up Industrial 6664.TWO 9.27 9.29 9.1 0.23 +2.54% 4.4310.7553718570.14%552.35M
s SNT Motiv 064960.KO 25.65 25.86 25.3 0.83 +3.34% 16.6537.628927471.03%611.40M
a Aichi 6345.TSE 8.87 8.99 8.87 -0.04 -0.45% 6.4810.31117800123.48%572.95M
k KYORIN Pharmaceutical 4569.TSE 10.48 10.58 10.41 -0.02 -0.19% 8.8811.269190074.45%602.03M
k Konishi 4956.TSE 8.57 8.67 8.57 -0.07 -0.81% 6.569.1885000113.45%568.49M
t Tri Chemical Laboratories 4369.TSE 22.04 22.73 21.65 0.28 +1.29% 13.0127.05687900125.77%716.21M
g Gallant Micro. Machining Co. 6640.TWO 27.13 27.45 26.04 0.98 +3.75% 9.5333.22981193161.82%760.28M
t Tohokushinsha Film 2329.TSE 4.17 4.21 4.17 0.02 +0.48% 3.385.032240063.16%574.31M
w Wafer Works 6182.TWO 1.22 1.29 1.22 -0.03 -2.40% 0.481.2621.75M82.11%701.17M
a Alexander Marine 8478.TW 6.03 6.06 5.87 0.01 +0.17% 3.879.90463996196.13%566.82M
n National Petroleum 9937.TW 1.84 1.84 1.84 0.01 +0.55% 1.762.315794974.07%569.09M
l Lelon Electronics 2472.TW 3.67 3.8 3.64 -0.06 -1.61% 1.863.852.95M55.77%604.60M
r Riken Vitamin 4526.TSE 20.27 20.3 20.07 0.12 +0.60% 14.7320.4259100111.94%597.86M
h HS Hyosung Advanced Materials 298050.KO 186.53 191.78 181.98 17.35 +10.26% 105.97224.3875998334.85%833.42M
w Weathernews 4825.TSE 26.89 27.05 26.69 0.15 +0.56% 17.1132.768090057.75%595.77M
f Foosung 093370.KO 5.91 6.02 5.7 0.40 +7.26% 2.596.952.58M349.87%634.34M
n NEC Capital Solutions 8793.TSE 26.33 26.53 26.33 0.10 +0.38% 21.9428.2622000112.15%567.27M
c CHC Resources 9930.TW 2.24 2.26 2.24 0.00 0.00% 1.942.71101316133.26%557.62M
j JCR Pharmaceuticals 4552.TSE 4.31 4.4 4.31 -0.06 -1.37% 2.695.01900300151.34%525.07M
k KH Neochem 4189.TSE 16.71 16.81 16.62 0.06 +0.36% 12.0519.4418420076.15%585.16M
f Fitipower Integrated Technology 4961.TW 4.88 4.95 4.88 0.02 +0.41% 4.298.7959699041.95%592.07M
f Furuya Metal 7826.TSE 27.67 27.77 26.85 0.41 +1.50% 14.0229.56337000132.04%680.07M
c Central Glass 4044.TSE 23.61 23.91 23.55 -0.06 -0.25% 18.2724.4768500138.67%585.20M
k Kyung Dong Navien 009450.KO 40.95 41.23 40.46 0.69 +1.71% 36.9172.9564282140.09%591.78M
s S Foods 2292.TSE 19.68 20.11 19.57 -0.27 -1.35% 15.3920.0281500110.24%623.39M
f First Copper Technology 2009.TW 1.66 1.68 1.61 0.07 +4.40% 0.911.7315.03M121.19%596.81M
i IDEC 6652.TSE 18.97 19.14 18.91 0.07 +0.37% 14.1119.078630074.13%559.61M
l LX Semicon 108320.KO 38.29 38.57 36.61 2.24 +6.21% 31.4353.74201446279.75%622.69M
r Raydium Semiconductor 3592.TW 7.55 7.74 7.55 0.02 +0.27% 6.5812.6495786074.92%572.53M
y YeaShin International Development 5213.TWO 0.79 0.8 0.78 0.00 0.00% 0.712.9747917185.40%569.79M
j JM Holdings 3539.TSE 11.47 11.55 11.35 0.08 +0.70% 9.7823.10194100149.50%584.74M
w Winstek Semiconductor 3265.TWO 4.71 4.72 4.61 0.07 +1.51% 2.134.752.21M43.60%641.43M
m Medy-Tox 086900.KQ 96.59 97.15 91.2 6.89 +7.68% 77.92159.87163428335.11%635.44M
s Solum 248070.KO 11.30 11.32 11 0.42 +3.86% 9.4315.76149507115.48%540.50M
t TOKAI 9729.TSE 16.22 16.37 16.03 -0.09 -0.55% 12.8316.4346300117.73%548.46M
t Teikoku Sen-i 3302.TSE 19.44 19.64 19.43 -0.12 -0.61% 14.5423.6236000104.14%499.79M
c Cheng Uei Precision Industry 2392.TW 1.29 1.31 1.29 0.00 0.00% 1.162.7189347651.48%598.95M
k Kumiai Chemical Industry 4996.TSE 4.55 4.56 4.51 0.03 +0.66% 4.305.8635820052.42%547.38M
d DL Holdings 000210.KO 28.84 29.54 28.38 1.15 +4.15% 19.0539.13126701165.18%603.58M
t TPR 6463.TSE 8.72 8.86 8.7 -0.04 -0.46% 6.008.87109500106.32%572.62M
d Digital Arts 2326.TSE 36.55 37.14 36.48 -0.51 -1.38% 23.6754.776830076.80%493.50M
a Alpha Networks 3380.TW 1.12 1.15 1.12 0.00 0.00% 0.681.192.92M88.13%605.96M
b Bando Chemical Industries 5195.TSE 13.23 13.44 13.23 -0.13 -0.97% 9.3514.1446100105.36%544.66M
j Jess-link Products 6197.TW 4.61 4.68 4.6 0.00 0.00% 3.116.0086502658.50%563.01M
k K Car 381970.KO 10.52 10.62 10.48 0.14 +1.35% 8.4312.37126478156.99%513.59M
k Komori 6349.TSE 10.30 10.36 10.17 0.02 +0.19% 6.3610.84169300125.92%546.65M
k KCTech 281820.KO 31.25 31.29 29.54 2.59 +9.04% 16.2031.40338278244.99%616.55M
g G-Tekt 5970.TSE 12.68 12.9 12.68 -0.09 -0.70% 9.7414.0220030051.59%542.70M
h Holy Stone Enterprise 3026.TW 3.41 3.48 3.37 -0.02 -0.58% 2.183.891.28M74.22%566.49M
g GI Innovation 358570.KQ 11.55 11.65 11.19 0.42 +3.77% 5.4417.53905200124.95%509.77M
f Fujimori Kogyo 7917.TSE 7.51 7.6 7.51 -0.08 -1.05% 5.497.70221400176.95%544.58M
i Ingentec 4768.TWO 13.15 13.26 12.86 0.53 +4.20% 2.9014.041.33M62.79%566.35M
m Murakami 7292.TSE 42.90 43.75 42.9 -0.30 -0.69% 26.7749.444900111.62%497.01M
o Osaka Steel 5449.TSE 20.11 20.47 20.07 0.09 +0.45% 14.8824.6646000139.72%601.59M
s Sinyi Realty 9940.TW 0.70 0.7 0.7 0.00 0.00% 0.681.06586727176.98%515.00M
t TaiMed Biologics 4147.TWO 1.87 1.93 1.86 -0.02 -1.06% 1.833.24836146111.26%510.93M
c Caregen 214370.KQ 76.43 77.62 71.32 6.13 +8.72% 11.2076.43361516183.17%821.10M
m Mercuries & Associates Holding 2905.TW 0.49 0.5 0.49 -0.01 -2.00% 0.330.661.26M141.16%519.34M
m Mezzion Pharma 140410.KQ 118.08 118.99 108.49 11.74 +11.04% 17.68118.08631203156.36%1.01B
y Yulon Nissan Motor 2227.TW 1.76 1.76 1.73 0.04 +2.33% 1.573.9394625193.04%528.50M
c CTI Engineering 9621.TSE 19.28 19.6 19.22 -0.08 -0.41% 12.7821.9452600134.56%535.69M
h Hioki E.E. 6866.TSE 40.54 41.33 40.28 -0.14 -0.34% 35.7758.1636100101.23%548.89M
h Hosokawa Micron 6277.TSE 39.10 39.49 38.77 -0.35 -0.89% 22.5839.452940096.71%572.29M
a Asanuma 1852.TSE 6.94 7.11 6.94 -0.12 -1.70% 3.947.1030150094.61%559.79M
h Hanssem 009240.KO 31.92 32.13 31.25 0.92 +2.97% 24.7043.8887888136.48%529.82M
e Enplas 6961.TSE 59.08 62.22 58.55 -1.20 -1.99% 22.2866.13132500127.88%524.04M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.86 1.88 1.83 0.01 +0.54% 1.222.064.54M259.76%589.36M
r RFHIC 218410.KQ 31.18 31.36 29.61 2.32 +8.04% 7.3931.18688786183.68%730.99M
s San Shing Fastech 5007.TW 1.87 1.87 1.8 0.04 +2.19% 1.531.87157988227.42%551.59M
k Kameda Seika 2220.TSE 24.89 25.18 24.86 0.02 +0.08% 23.9432.8564400140.62%524.73M
e Etron Technology 5351.TWO 1.98 2.03 1.9 0.14 +7.61% 0.632.2324.06M112.53%645.29M
y Yieh United Steel 9957.TWO 0.21 0.22 0.2 0.01 +5.00% 0.180.223.01M321.56%546.09M
b Boryung 003850.KO 6.41 6.52 6.37 0.07 +1.10% 5.249.22243193129.47%541.63M
s Saibu Gas Holdings 9536.TSE 14.89 14.96 14.81 0.10 +0.68% 10.5815.0210550089.44%539.72M
n Nippon Signal 6741.TSE 8.71 8.79 8.71 -0.04 -0.46% 5.468.7711020067.92%543.32M
t TPK Holding 3673.TW 1.30 1.34 1.29 -0.03 -2.26% 0.791.482.28M110.73%527.57M
s Synmosa Biopharma 4114.TWO 1.05 1.07 1.05 0.00 0.00% 0.881.311.20M137.46%530.67M
d Da-Cin Construction 2535.TW 2.18 2.22 2.18 -0.02 -0.91% 1.472.2632357098.54%567.33M
o Osaka Organic Chemical Industry 4187.TSE 26.62 27.15 26.62 -0.16 -0.60% 13.5126.9410340077.08%541.47M
n NEXON Games 225570.KQ 9.31 9.33 9.1 0.35 +3.91% 7.8421.33435787179.20%585.42M
e eGuarantee 8771.TSE 11.46 11.61 11.46 -0.07 -0.61% 8.1412.528480057.13%509.21M
h Hanatour Service 039130.KO 31.95 32.09 31.67 0.63 +2.01% 30.4943.0091356131.75%494.93M
s Sporton International 6146.TWO 5.81 5.89 5.7 0.20 +3.57% 4.827.12686052234.61%591.68M
n Nippon Ceramic 6929.TSE 24.50 24.59 24.36 0.18 +0.74% 15.0924.827150069.80%526.21M
h Hua Eng Wire & Cable 1608.TW 1.29 1.32 1.27 0.03 +2.38% 0.571.3026.04M238.59%548.98M
s Skytech 6937.TW 6.97 7.18 6.93 -0.05 -0.71% 4.9112.5533008685.27%470.54M
m MEISEI INDUSTRIAL 1976.TSE 11.27 11.39 11.21 -0.04 -0.35% 7.4911.5047800103.10%536.26M
s SFA Semicon 036540.KQ 4.41 4.41 4.13 0.40 +9.98% 1.744.418.40M274.68%723.01M
p Press Kogyo 7246.TSE 5.64 5.74 5.63 -0.04 -0.70% 3.205.7734240098.89%559.79M
s Soulbrain Holdings 036830.KQ 39.27 39.9 31.22 8.89 +29.26% 17.1544.727152431147.57%788.57M
q Qol Holdings 3034.TSE 13.77 13.97 13.77 -0.04 -0.29% 8.2016.7611950079.33%517.25M
d DyDo Group Holdings 2590.TSE 15.99 16.27 15.99 -0.19 -1.17% 15.3923.70161000128.55%506.14M
k Kohoku Kogyo 6524.TSE 21.42 21.68 21.12 0.82 +3.98% 10.2824.33417300213.88%554.83M
s Stark Technology 2480.TW 4.47 4.48 4.4 0.04 +0.90% 3.576.05495598232.00%475.22M
t Team Group 4967.TW 8.19 8.47 7.96 0.31 +3.93% 1.878.1929.16M150.39%695.51M
r Riso Kagaku 6413.TSE 7.98 8.04 7.94 0.00 0.00% 7.1412.4159600105.24%508.25M
i Innocean Worldwide 214320.KO 13.12 13.26 13.06 0.09 +0.69% 11.1415.8213064775.94%524.66M
a Anpec Electronics 6138.TWO 8.41 8.82 8.3 0.07 +0.84% 3.828.412.76M383.27%622.44M
e Eiken Chemical 4549.TSE 15.83 16.22 15.83 -0.24 -1.49% 12.8917.037370089.81%521.90M
n Nihon Nohyaku 4997.TSE 6.48 6.56 6.48 -0.01 -0.15% 3.987.089670060.53%507.43M
s Strike 6196.TSE 27.21 27.48 26.72 0.37 +1.38% 16.7032.00106100138.87%522.58M
t Toa Road 1882.TSE 11.52 11.59 11.48 0.00 0.00% 7.6111.5928620093.52%531.74M
a Alltop Technology 3526.TWO 8.09 8.17 8.04 0.08 +1.00% 6.609.0226336097.13%527.39M
s Soop Co. 067160.KQ 51.51 51.86 50.53 2.00 +4.04% 43.7788.20167743281.41%557.10M
n NEXTIN 348210.KQ 65.37 65.51 60.19 5.78 +9.70% 29.4565.37204448234.45%666.57M
c Channel Well Technology 3078.TWO 2.06 2.08 2.06 0.01 +0.49% 1.833.2059228240.26%468.08M
t The Ambassador Hotel 2704.TW 1.41 1.42 1.39 0.01 +0.71% 1.201.98191374147.11%517.00M
m Mitsubishi Research Institute 3636.TSE 31.83 32.16 31.7 -0.02 -0.06% 24.6035.672610093.78%501.34M
r Restar Holdings 3156.TSE 19.30 19.39 19.11 0.11 +0.57% 13.1219.734260085.04%542.73M
f F&F Holdings 007700.KO 13.83 13.87 13.63 0.26 +1.92% 7.5717.3723300104.40%540.35M
c China Steel Chemical 1723.TW 2.35 2.36 2.32 0.04 +1.73% 2.113.23481447108.70%545.29M
d Daiwa Industries 6459.TSE 10.27 10.41 10.13 0.16 +1.58% 9.0512.4075700217.93%506.96M
d Daesang 001680.KO 15.33 15.54 15.29 0.17 +1.12% 12.5617.8212328078.17%531.10M
m M31 Technology 6643.TWO 15.27 16.15 15.25 -0.33 -2.12% 11.9332.662.52M299.03%638.19M
t TKG Huchems 069260.KO 13.76 13.89 13.4 0.46 +3.46% 9.7315.10215399234.87%528.00M
d Dongwon Systems 014820.KO 19.49 19.77 19.28 0.57 +3.01% 16.5839.6854381195.33%565.12M
s Sato Holdings 6287.TSE 14.97 15.2 14.97 -0.13 -0.86% 11.8116.325890075.65%486.06M
n Nexen Tire 002350.KO 5.55 5.6 5.4 0.17 +3.16% 3.365.8214809595.83%533.74M
s Solasto 6197.TSE 5.79 5.84 5.67 0.01 +0.17% 2.765.7983160049.71%531.68M
t Taiwan Shin Kong Security 9925.TW 1.30 1.31 1.3 0.00 0.00% 1.211.45173569111.51%499.66M
t TRE Holdings 9247.TSE 11.13 11.23 11.02 -0.06 -0.54% 6.9312.6527140084.02%537.64M
r Ryoden 8084.TSE 24.10 24.36 23.94 0.14 +0.58% 14.4124.292500094.94%518.50M
k King’s Town Construction Co. 2524.TW 1.33 1.35 1.33 -0.01 -0.75% 1.274.266360832.74%488.23M
j Japan Display 6740.TSE 0.14 0.14 0.14 0.00 0.00% 0.100.20134.23M59.03%533.72M
l Lungteh Shipbuilding 6753.TW 4.58 4.76 4.56 -0.14 -2.97% 2.716.722.50M79.00%536.92M
m Milbon 4919.TSE 16.53 16.85 16.45 0.21 +1.29% 15.0223.4418470084.19%525.37M
h Hota Industrial Mfg. 1536.TW 2.08 2.09 2.03 0.02 +0.97% 1.432.713.80M114.91%579.57M
g Green Cross Holdings 005250.KO 10.91 11.14 10.86 -0.01 -0.09% 8.1712.96109448109.48%490.31M
k Kerry TJ Logistics 2608.TW 1.05 1.05 1.05 0.00 0.00% 1.011.29254941150.56%491.08M
i IwaiCosmo Holdings 8707.TSE 22.86 23.02 22.66 -0.10 -0.44% 11.3523.1489100128.32%536.91M
d Daikokutenbussan 2791.TSE 33.08 33.21 32.72 0.42 +1.29% 32.1284.248170070.36%443.60M
v VIOL 335890.KQ 8.52 8.75 8.75 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 60.61 62.15 59.35 2.88 +4.99% 27.3773.00156279143.49%647.35M
y Yuanta Securities Korea 003470.KO 2.89 2.95 2.87 0.04 +1.40% 1.693.29778715151.37%556.98M
k Kawada Technologies 3443.TSE 31.05 31.54 30.82 -0.25 -0.80% 13.5032.71108400131.27%541.43M
k Kappa Create 7421.TSE 10.20 10.29 10.2 0.05 +0.49% 8.8812.417310092.36%503.57M
c Computer Engineering & Consulting 9692.TSE 14.96 15.1 14.85 0.17 +1.15% 10.7416.60231000284.88%466.89M
k KG Mobility 003620.KO 2.79 3.27 2.55 0.31 +12.50% 2.204.5739.62M1933.93%563.75M
o Optorun 6235.TSE 13.39 13.55 13.31 -0.04 -0.30% 8.1413.439350064.16%533.66M
d Dong-A Socio Holdings 000640.KO 75.59 77.13 75.59 -0.23 -0.30% 64.8396.0721467152.98%486.68M
h Hey Song 1234.TW 1.18 1.18 1.18 0.00 0.00% 1.111.447531681.91%474.54M
d Daou Data 032190.KQ 18.06 18.27 16.83 1.35 +8.08% 6.6918.06535938296.66%691.62M
l Lion Travel Service 2731.TW 5.49 5.55 5.44 0.01 +0.18% 3.125.90541655115.01%512.03M
s Sincere Navigation 2605.TW 1.00 1.02 0.97 0.07 +7.53% 0.561.0146.86M435.18%584.72M
b Bank of The Ryukyus 8399.TSE 14.15 14.3 13.98 -0.02 -0.14% 6.0714.4010480075.47%578.78M
p Pasona Group 2168.TSE 13.64 13.72 13.25 0.32 +2.40% 11.6917.44172700111.06%509.86M
r Riken Technos 4220.TSE 10.05 10.2 10.01 -0.21 -2.05% 5.6510.277320098.92%493.84M
j JFE Systems 4832.TSE 15.02 15.33 14.8 -0.25 -1.64% 8.9315.611970097.91%471.93M
y YungShin Global Holding 3705.TW 1.81 1.83 1.81 0.00 0.00% 1.582.27318868112.66%482.85M
p Premium Group 7199.TSE 11.78 11.88 11.78 0.00 0.00% 10.9317.6916910087.85%458.07M
j J.S.B. 3480.TSE 20.96 21.12 20.63 0.23 +1.11% 16.0427.932840091.82%442.41M
a ALCONIX 3036.TSE 17.91 18.27 17.83 -0.18 -1.00% 8.4318.6913980063.76%535.99M
j Japan Business Systems 5036.TSE 11.82 12.22 11.76 -0.34 -2.80% 5.4812.16201600157.17%539.04M
n NICHIDEN 9902.TSE 16.30 16.37 16.21 0.14 +0.87% 15.1824.5437800114.04%481.54M
h Hu Lane Associate 6279.TWO 3.91 3.96 3.89 -0.01 -0.26% 3.785.91423240112.10%465.29M
w WON TECH 336570.KQ 6.29 6.33 6.19 0.28 +4.66% 2.709.59999685143.63%565.46M
s Sosei Group 4565.TSE 5.21 5.29 5.2 -0.09 -1.70% 4.7311.9953950054.39%471.80M
n Nova Technology 6613.TWO 6.37 6.54 6.32 0.08 +1.27% 4.327.95253233108.81%475.68M
t Taiwan Paiho 9938.TW 1.62 1.65 1.61 -0.01 -0.61% 1.472.601.67M116.32%482.12M
g Geo Holdings 2681.TSE 11.84 12 11.79 -0.14 -1.17% 8.7813.7912400096.93%471.11M
i IS DongSeo 010780.KO 16.20 16.55 15.75 0.53 +3.38% 10.8118.727954870.42%481.63M
t TOC 8841.TSE 5.48 5.55 5.47 -0.01 -0.18% 3.855.898140089.14%483.04M
t The Great Taipei Gas 9908.TW 0.95 0.95 0.95 0.00 0.00% 0.911.08385174250.44%476.34M
m Miwon Commercial 002840.KO 97.71 99.88 97.43 0.35 +0.36% 96.81159.493863170.24%450.20M
t Tanseisha 9743.TSE 10.31 10.39 10.24 0.05 +0.49% 5.0910.531.06M223.62%486.96M
s Shinpoong Pharm 019170.KO 9.27 9.53 9.2 0.30 +3.34% 4.5014.06319603140.19%456.59M
y Yokorei 2874.TSE 8.00 8.04 7.96 0.09 +1.14% 5.218.93146100121.09%471.79M
t TAI-TECH Advanced Electronics 3357.TWO 5.20 5.52 5.17 -0.20 -3.70% 2.465.693.10M104.98%530.79M
a Anicom Holdings 8715.TSE 6.81 6.86 6.73 0.01 +0.15% 3.146.8828240076.18%501.60M
h Huang Hsiang Construction 2545.TW 1.19 1.2 1.18 0.00 0.00% 1.182.43397767101.42%452.04M
c CURVES HOLDINGS 7085.TSE 4.83 4.88 4.81 0.03 +0.63% 3.905.7716390082.53%444.98M
h Hakuto 7433.TSE 25.77 26 25.67 0.32 +1.26% 23.5534.1671100117.65%485.23M
e Espec 6859.TSE 22.43 22.66 22.33 0.05 +0.22% 13.4123.965200081.68%492.79M
y Yondenko 1939.TSE 11.29 11.3 11.18 0.09 +0.80% 7.2211.29119200118.54%533.85M
s Soft-World International 5478.TWO 3.29 3.34 3.29 0.00 0.00% 2.884.41156766113.12%492.51M
d Dongsung FineTec 033500.KQ 20.23 20.26 19.49 0.96 +4.98% 7.6224.50303469141.77%545.82M
s Sung Kwang Bend 014620.KQ 22.36 22.82 22.01 0.44 +2.01% 9.1825.73335677168.85%593.89M
t The Shikoku Bank 8387.TSE 13.03 13.16 12.96 -0.07 -0.53% 6.0613.109880079.10%544.32M
m Miwon Specialty Chemical 268280.KO 94.63 95.61 93.86 0.17 +0.18% 90.30123.432627126.49%460.19M
m Medley 4480.TSE 15.65 16.03 15.56 -0.03 -0.19% 13.4929.2114260074.14%483.69M
d Denyo 6517.TSE 23.41 23.71 23.41 0.09 +0.39% 13.5423.602280078.85%479.02M
k Korea Electric Terminal 025540.KO 52.14 53.89 51.86 0.14 +0.27% 40.4058.9286908151.48%527.44M
e Episil-Precision 3016.TW 2.16 2.34 2.16 -0.12 -5.26% 0.822.308.41M112.87%623.42M
a Adaptive Plasma Technology 089970.KQ 20.54 20.54 19.46 1.21 +6.26% 3.8821.941.25M206.46%460.78M
t Topkey 4536.TW 5.17 5.23 5.14 -0.04 -0.77% 4.437.24373849161.67%469.55M
s SALA 2734.TSE 7.17 7.22 7.01 0.14 +1.99% 5.027.599800087.13%460.56M
k Kintetsu Department Store 8244.TSE 11.83 12.03 11.83 -0.06 -0.50% 11.4915.5081800181.85%469.55M
g GA technologies 3491.TSE 10.22 10.49 10.14 -0.19 -1.83% 5.7917.0738000084.49%419.29M
w Weikeng Industrial 3033.TW 0.98 1 0.98 0.00 0.00% 0.851.222.02M55.10%470.94M
t Toukei Computer 4746.TSE 27.90 28.03 27.67 0.06 +0.22% 24.8134.761580020.39%499.65M
t The Pack 3950.TSE 8.37 8.41 8.23 0.13 +1.58% 7.4126.4415310075.86%469.02M
t Tanvex BioPharma 6541.TW 1.67 1.75 1.65 -0.05 -2.91% 1.462.50970580128.49%441.66M
i Insource 6200.TSE 4.72 4.88 4.69 0.11 +2.39% 4.617.862.13M413.05%395.84M
s Starzen 8043.TSE 8.47 8.55 8.4 -0.04 -0.47% 5.7521.51110200149.80%486.45M
h Hirata 6258.TSE 17.08 17.12 16.88 0.06 +0.35% 7.7017.1623220080.53%523.13M
k Kisoji 8160.TSE 16.36 16.48 16.31 0.07 +0.43% 12.9717.8364000139.32%460.73M
t The Shibusawa Warehouse 9304.TSE 8.52 8.63 8.52 0.00 0.00% 4.138.558260091.86%478.59M
p PlayNitride 6854.TW 4.05 4.18 3.85 0.24 +6.30% 2.128.171.08M206.80%434.41M
v Valqua 7995.TSE 28.33 28.72 28.2 -0.22 -0.77% 17.3328.7042300100.66%499.17M
t TACHI-S 7239.TSE 13.63 13.71 13.56 0.02 +0.15% 9.7014.02102700105.69%467.26M
j Jiu Han System Technology 6903.TWO 8.81 9.05 8.39 0.45 +5.38% 2.669.161.74M71.21%533.78M
s SFA Engineering 056190.KQ 21.70 21.7 21.07 0.67 +3.19% 12.5521.70298893213.65%614.78M
t The Akita Bank 8343.TSE 31.57 31.86 29.24 1.66 +5.55% 13.1031.57414100533.38%559.13M
t TYC Brother Industrial 1522.TW 1.59 1.63 1.59 -0.05 -3.05% 1.212.142.30M119.40%496.80M
b Bengo4.com 6027.TSE 19.25 19.68 19.14 -0.38 -1.94% 13.5825.39183700136.63%434.82M
a Argosy Research 3217.TWO 5.17 5.27 5.12 -0.06 -1.15% 3.436.6456068076.77%465.85M
b baudroie 4413.TSE 13.62 14.04 13.62 -0.25 -1.80% 13.0623.7216790094.86%424.35M
t TSEC 6443.TW 1.31 1.42 1.31 -0.01 -0.76% 0.381.32109.94M134.02%673.44M
j Japan Transcity 9310.TSE 7.93 7.99 7.83 0.10 +1.28% 5.128.164000085.78%495.37M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.29 28.79 28.23 -0.13 -0.46% 17.4528.463790085.07%482.99M
g Genomictree 228760.KQ 17.25 18.06 17.04 -0.50 -2.82% 8.5422.1129959192.59%414.29M
b Binggrae 005180.KO 53.05 53.68 52.63 1.19 +2.29% 43.1069.3039515115.67%469.09M
y Yungshin Construction & Development 5508.TWO 1.93 1.94 1.91 0.02 +1.05% 1.919.2741246119.55%420.51M
s Software Service 3733.TSE 84.29 85.15 82.53 0.28 +0.33% 69.73101.074400196.72%441.29M
s Sumitomo Seika Chemicals. 4008.TSE 34.65 35.24 34.58 -0.02 -0.06% 28.8837.202630089.95%454.11M
t Trade-Van Information Services 6183.TW 3.05 3.05 3.04 0.02 +0.66% 2.263.362529485.83%457.17M
p POSCO M-TECH 009520.KQ 14.31 15.01 13.52 1.14 +8.66% 7.6014.343.74M324.35%596.05M
c Cresco 4674.TSE 10.95 11.09 10.94 -0.06 -0.54% 6.9412.344610054.70%442.02M
t Tachibana Eletech 8159.TSE 19.85 19.98 19.75 -0.04 -0.20% 14.0120.562130054.20%454.61M
y Yamae Group Holdings 7130.TSE 18.23 18.44 18.04 -0.27 -1.46% 10.4919.78105900165.85%505.38M
j Joshin Denki 8173.TSE 17.59 17.74 17.49 0.09 +0.51% 13.3419.77107100206.57%455.11M
s SDI 2351.TW 3.07 3.14 3 0.22 +7.72% 1.875.2111.08M522.71%559.20M
s Shihlin Paper 1903.TW 1.90 1.91 1.86 0.04 +2.15% 1.302.42655235206.78%492.96M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.48 10.57 10.36 0.15 +1.45% 6.6612.5117510069.87%436.28M
g Great Tree Pharmacy 6469.TWO 3.19 3.29 3.02 0.21 +7.05% 2.866.254.96M808.59%477.59M
u United Renewable Energy 3576.TW 0.34 0.37 0.34 -0.01 -2.86% 0.200.4015.05M66.08%560.69M
n Nichireki 5011.TSE 15.66 15.83 15.66 -0.10 -0.63% 13.7821.0941400119.69%445.62M
e Excelsior Medical 4104.TW 2.53 2.54 2.51 0.00 0.00% 2.422.9417618791.57%440.94M
s ShinHsiung Natural Gas 8908.TWO 1.36 1.36 1.35 0.01 +0.74% 1.191.673419868.12%426.43M
o OSAKA Titanium technologies 5726.TSE 15.27 15.71 14.81 0.87 +6.04% 9.0619.201.60M119.55%561.81M
d Daiho 1822.TSE 5.14 5.17 5.12 0.00 0.00% 4.026.00133300101.85%453.31M
s SIGMAXYZ Holdings 6088.TSE 5.20 5.29 5.19 -0.06 -1.14% 3.949.1835820087.06%434.68M
h Hanwha General Insurance 000370.KO 4.17 4.26 4.08 0.05 +1.21% 2.485.78631395112.15%482.31M
t Taekwang Industrial 003240.KO 566.24 579.54 566.24 0.70 +0.12% 396.53739.562096136.23%476.56M
c CHANGE Holdings 3962.TSE 6.90 7.05 6.87 -0.10 -1.43% 5.7410.1042400070.89%480.33M
y Youlchon Chemical 008730.KO 19.39 19.56 19.07 0.54 +2.86% 13.4826.80108838130.81%480.82M
o Oiles 6282.TSE 15.77 15.86 15.75 -0.01 -0.06% 12.6416.394200085.53%460.66M
i Iriso Electronics 6908.TSE 22.20 22.33 21.97 0.08 +0.36% 15.4422.436790068.20%474.05M
c Chofu Seisakusho 5946.TSE 13.08 13.1 12.93 0.16 +1.24% 11.4814.08109900135.29%444.75M
g GREE Holdings 3632.TSE 2.63 2.65 2.62 0.02 +0.77% 2.513.95488500125.27%450.03M
s Sinanen Holdings 8132.TSE 40.94 41.46 40.41 0.39 +0.96% 30.4450.2210600126.14%445.33M
g Gallant Precision Machining 5443.TWO 3.00 3.09 3 0.00 0.00% 1.694.821.60M51.52%483.38M
h HANA Micron 067310.KQ 25.37 25.48 22.75 2.27 +9.83% 5.8225.375.96M281.87%626.69M
a Adlink Technology 6166.TW 2.07 2.08 2.04 0.03 +1.47% 1.742.8038011360.81%450.89M
s Sysgration 5309.TWO 2.18 2.22 2.16 0.01 +0.46% 0.882.4710.49M65.08%442.24M
t Topy Industries 7231.TSE 20.21 20.63 20.21 -0.16 -0.79% 11.3821.2262600142.04%445.62M
k Kuo Toong International 8936.TWO 1.65 1.66 1.64 -0.01 -0.60% 1.422.231.83M142.58%409.32M
t TKP 3479.TSE 15.35 15.48 14.77 0.84 +5.79% 7.5815.35321200170.75%583.39M
a Ananti 025980.KQ 5.71 5.73 5.59 0.12 +2.15% 3.338.341.15M121.43%462.01M
n Nagase Brothers 9733.TSE 17.25 17.6 17.16 -0.04 -0.23% 11.1117.3678500184.09%454.00M
u United Arrows 7606.TSE 15.42 15.62 15.34 -0.10 -0.64% 11.6818.009530059.23%425.85M
b Baotek Industrial Materials 5340.TWO 3.16 3.19 3.04 0.08 +2.60% 0.793.232.66M25.67%615.77M
h Hyundai Hyms 460930.KQ 12.75 13.11 12.7 0.01 +0.08% 7.0922.2238529496.64%452.72M
i INTAGE HOLDINGS 4326.TSE 11.07 11.17 11.06 0.04 +0.36% 9.3113.553390053.39%422.70M
s Shoei Foods 8079.TSE 26.26 26.53 26.26 0.10 +0.38% 24.4533.5128600102.51%435.29M
k Kumyang 001570.KO 6.76 6.93 6.93 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.23 24.66 24.2 -0.22 -0.90% 14.6027.535970051.13%484.67M
m Marusan Securities 8613.TSE 6.83 6.86 6.75 0.06 +0.89% 5.246.94260400112.76%452.04M
p Posiflex Technology 8114.TW 6.11 6.27 6.05 -0.07 -1.13% 5.4311.4388618699.09%466.28M
h Hokkaido Gas 9534.TSE 5.27 5.32 5.25 -0.01 -0.19% 3.075.308190082.97%464.90M
c Cawachi 2664.TSE 19.75 19.98 19.75 0.02 +0.10% 15.7621.3682800163.96%441.04M
s Shinsho 8075.TSE 17.15 17.25 16.94 0.10 +0.59% 10.6652.7147100111.91%453.14M
v VT 018290.KQ 13.87 13.89 13.4 0.77 +5.88% 10.8932.32604599192.90%492.37M
s Shenmao Technology 3305.TW 3.86 4.05 3.86 0.09 +2.39% 1.375.0912.77M87.62%501.62M
b Broadleaf 3673.TSE 4.44 4.58 4.44 -0.07 -1.55% 3.455.29246700125.87%400.07M
f Fine Semitech 036810.KQ 34.68 34.82 28.7 7.13 +25.88% 9.7934.681.32M276.02%699.14M
c Chun Yuan Steel Industry 2010.TW 0.67 0.67 0.66 0.01 +1.52% 0.520.7487146864.07%433.02M
s SRA Holdings 3817.TSE 36.74 37.4 36.68 -0.19 -0.51% 24.1136.932360090.77%464.21M
h Hyundai Home Shopping Network 057050.KO 38.71 38.92 38.22 0.94 +2.49% 29.5743.5911244131.29%433.80M
v Vital KSK Holdings 3151.TSE 9.19 9.38 9.16 -0.08 -0.86% 7.079.70110100105.04%444.50M
j J-Oil Mills 2613.TSE 13.10 13.21 13.08 0.09 +0.69% 12.1314.8890400151.48%433.32M
l LS Marine Solution Co 060370.KQ 21.91 21.91 21.14 1.16 +5.59% 8.3024.72447251130.09%450.29M
u UPC Technology 1313.TW 0.37 0.38 0.36 0.01 +2.78% 0.220.409.75M269.89%486.31M
p Prince Housing & Development 2511.TW 0.27 0.27 0.27 0.00 0.00% 0.250.3689087770.59%439.15M
a Ability Opto-Electronics Technology 3362.TWO 3.73 3.77 3.65 0.06 +1.63% 2.799.0992367276.42%531.89M
s ScinoPharm Taiwan 1789.TW 0.81 0.88 0.81 -0.06 -6.90% 0.510.896.35M230.76%643.51M
l LX Holdings 383800.KO 6.03 6.1 5.96 0.02 +0.33% 4.027.42212282130.75%459.95M
t TURVO International Co. 2233.TW 7.68 7.74 7.29 0.26 +3.50% 4.008.742.00M133.03%462.73M
f Flytech Technology 6206.TW 2.93 3.02 2.92 -0.05 -1.68% 2.485.271.14M141.61%419.13M
f Fujiya 2211.TSE 16.45 16.58 16.38 0.16 +0.98% 14.8319.615990082.92%424.08M
c Crowell Development 2528.TW 0.90 0.91 0.89 -0.01 -1.10% 0.891.50801250111.44%389.23M
r ROYAL HOLDINGS 8179.TSE 8.56 8.62 8.55 -0.04 -0.47% 8.4219.2223950063.94%421.51M
s Shofu 7979.TSE 12.00 12.05 11.96 0.07 +0.59% 11.3719.187680087.58%426.51M
a Azoom 3496.TSE 30.00 30.39 29.83 -0.40 -1.32% 17.8835.45170600223.48%364.90M
f Fukui Computer Holdings 9790.TSE 20.96 21.22 20.93 -0.12 -0.57% 14.8425.242940086.90%433.33M
m Maruha Nichiro 1333.TSE 9.11 9.24 9.04 0.05 +0.55% 8.2525.27525600120.53%458.94M
s Sekisui Jushi 4212.TSE 13.60 13.82 13.57 -0.13 -0.95% 11.3516.774330076.99%413.39M
a Aida Engineering 6118.TSE 7.85 7.94 7.81 -0.02 -0.25% 4.737.99131100104.33%426.10M
v Vertex 5290.TSE 8.72 8.89 8.72 -0.06 -0.68% 7.6821.202330065.79%429.84M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 47.16 45.72 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.20 18.37 18.05 -0.10 -0.55% 18.0948.14168100116.21%399.44M
g Grand Pacific Petrochemical 1312.TW 0.43 0.44 0.42 0.01 +2.38% 0.250.449.90M102.84%478.54M
g Gaonchips 399720.KQ 51.86 52.07 48.99 3.73 +7.75% 19.2651.86383415146.43%601.65M
a Advanced Nano Products 121600.KQ 50.25 50.39 47.52 3.78 +8.13% 32.2572.61319542280.48%602.13M
g Global PMX 4551.TW 3.78 3.89 3.77 -0.10 -2.58% 2.415.74659676145.56%435.75M
n Nitto Fuji Flour Milling 2003.TSE 45.78 46.63 45.59 0.12 +0.26% 40.6554.179300173.72%416.85M
t TDC SOFT 4687.TSE 8.13 8.29 8.13 -0.11 -1.33% 7.0810.0181000140.45%383.46M
z Zyxel Group 3704.TW 1.21 1.25 1.21 -0.03 -2.42% 0.791.346.11M102.88%488.02M
a ANEST IWATA 6381.TSE 10.74 10.82 10.74 -0.03 -0.28% 6.9711.0357500110.27%422.61M
i ispace 9348.TSE 3.59 3.7 3.54 -0.04 -1.10% 2.629.671.12M52.20%515.04M
l Longchen Paper & Packaging 1909.TW 0.32 0.32 0.32 0.00 0.00% 0.250.4696441743.89%417.76M
j JSP 7942.TSE 16.25 16.42 16.19 0.07 +0.43% 11.7016.3073000145.85%425.86M
o OYO 9755.TSE 18.81 18.93 18.71 0.05 +0.27% 13.4022.284760084.24%428.64M
f FIC Global 3701.TW 1.71 1.73 1.63 0.07 +4.27% 0.781.847.32M95.88%405.36M
k KOSAIDO Holdings 7868.TSE 3.10 3.14 3.1 -0.01 -0.32% 2.703.8545230065.93%438.68M
a Avant Group 3836.TSE 11.55 11.85 11.53 -0.28 -2.37% 9.7815.76159100171.12%421.66M
s San Fang Chemical Industry 1307.TW 1.03 1.05 1.03 -0.01 -0.96% 0.961.6479561488.75%410.72M
i I’LL inc. 3854.TSE 16.35 16.73 16.35 0.01 +0.06% 13.1421.943530069.63%409.18M
j J Trust 8508.TSE 3.17 3.2 3.16 0.00 0.00% 1.973.3827450051.16%423.21M
v Vision 9416.TSE 8.34 8.36 8.23 0.17 +2.08% 6.479.5020420085.46%410.41M
t TSRC 2103.TW 0.50 0.5 0.49 0.01 +2.04% 0.430.793.67M163.24%413.72M
c Chung Hwa Pulp 1905.TW 0.39 0.39 0.38 0.00 0.00% 0.350.701.97M99.20%429.39M
h Hokuto 1379.TSE 13.03 13.13 12.99 0.14 +1.09% 10.9913.4861200114.79%408.90M
t Tsuzuki Denki 8157.TSE 22.14 22.73 21.97 0.05 +0.23% 12.1423.3840300124.54%402.99M
k Kanto Denka Kogyo 4047.TSE 8.45 8.67 8.4 -0.18 -2.09% 4.938.63230600118.95%484.59M
c Capital Futures 6024.TW 1.66 1.67 1.65 0.01 +0.61% 1.321.8617720862.01%414.78M
t TSE 131290.KQ 57.81 58.09 55.01 4.09 +7.61% 24.5057.81184415181.55%590.55M
g Gourmet Master 2723.TW 2.41 2.42 2.38 0.02 +0.84% 1.933.2022568051.99%433.71M
b Bourbon 2208.TSE 17.72 18.23 17.5 -0.29 -1.61% 14.6818.8843700290.62%428.44M
k Kmw 032500.KQ 12.97 13.1 12.42 0.79 +6.49% 4.6313.10718148303.29%528.44M
b Bafang Yunji 2753.TW 5.74 5.74 5.68 0.05 +0.88% 4.386.99339513116.05%382.85M
f Foresee Pharmaceuticals 6576.TWO 2.63 2.66 2.61 0.00 0.00% 1.762.79186311110.03%413.96M
c Cub Elecparts 2231.TW 3.11 3.13 3.02 0.02 +0.65% 2.164.8755008181.86%422.93M
t Taiwan Semiconductor 5425.TWO 2.16 2.25 2.14 0.02 +0.93% 1.082.319.15M103.08%527.54M
n Nippon Yakin Kogyo 5480.TSE 30.95 31.27 30.85 -0.13 -0.42% 23.6232.957370081.24%428.44M
t Taiwan Navigation 2617.TW 1.02 1.06 1.01 0.04 +4.08% 0.701.073.24M394.71%426.16M
m MINISTOP 9946.TSE 13.06 13.39 13.05 -0.12 -0.91% 10.2214.24193900208.64%378.85M
s SBI Global Asset Management 4765.TSE 4.09 4.11 4.06 0.04 +0.99% 3.684.8017060060.66%420.15M
a Aurora 2373.TW 1.76 1.77 1.75 0.01 +0.57% 1.722.1947447126.49%394.09M
d Dongwoon Anatech 094170.KQ 19.53 20.09 19.35 -0.18 -0.91% 10.4422.9720532175.88%394.64M
v Vt Holdings 7593.TSE 3.52 3.55 3.52 0.00 0.00% 2.873.5621170092.21%408.89M
f Fukuda 1899.TSE 52.14 53.64 52.07 0.34 +0.66% 30.1652.194180079.06%431.67M
k Kiswire 002240.KO 15.01 15.26 14.94 -0.01 -0.07% 10.9415.293409784.38%405.12M
w Waffer Technology 6235.TW 1.96 1.97 1.93 0.02 +1.03% 1.132.5094228098.56%391.08M
t TRANSACTION 7818.TSE 8.08 8.29 8.04 0.03 +0.37% 5.769.10219500128.99%456.48M
r RENOVA 9519.TSE 4.48 4.51 4.4 0.04 +0.90% 3.347.3347680068.08%405.32M
n Nippon Fine Chemical 4362.TSE 19.21 19.48 19.1 0.22 +1.16% 12.4119.4392000231.49%416.58M
p Procrea Holdings 7384.TSE 17.39 17.65 17.36 0.06 +0.35% 9.2617.557570056.40%493.90M
j JW Pharmaceutical 001060.KO 21.21 21.87 20.79 0.60 +2.91% 13.5721.97186160100.37%478.22M
j J&V Energy Technology 6869.TW 3.81 3.81 3.61 0.12 +3.25% 2.887.932.00M134.94%508.56M
g G-7 Holdings 7508.TSE 9.52 9.59 9.5 0.06 +0.63% 7.7512.075110087.47%416.19M
m Materials Analysis Technology 3587.TWO 6.77 6.83 6.41 0.29 +4.48% 4.229.213.05M549.36%453.57M
u Universal Entertainment 6425.TSE 5.06 5.15 4.95 0.07 +1.40% 4.4410.1926390051.98%392.33M
a AhnLab 053800.KQ 46.89 47.24 45.49 1.80 +3.99% 37.3976.36124002196.43%447.38M
s SIIX 7613.TSE 8.11 8.19 8.06 -0.02 -0.25% 6.079.5110580051.30%382.05M
m Medigen Vaccine Biologics 6547.TWO 1.32 1.44 1.31 0.02 +1.54% 1.041.8517.91M1069.44%435.41M
i IntelliEPI Inc. 4971.TWO 12.38 12.61 11.9 0.85 +7.37% 1.7112.3810.56M175.24%495.13M
a Altek 3059.TW 1.34 1.34 1.31 0.02 +1.52% 0.862.074.54M106.73%411.20M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.42 2.43 2.42 0.01 +0.41% 2.142.7346505281.90%391.89M
u Universal Vision Biotechnology 3218.TWO 4.76 4.84 4.72 -0.04 -0.83% 4.378.15212503144.09%402.89M
t The Fukui Bank 8362.TSE 18.52 18.72 18.46 -0.08 -0.43% 9.4818.603260080.07%438.57M
e Elitegroup Computer Systems 2331.TW 0.92 0.95 0.92 -0.02 -2.13% 0.400.9515.05M111.55%514.99M
h Hiwin Mikrosystem 4576.TW 4.02 4.05 3.93 0.08 +2.03% 2.325.161.60M137.32%481.75M
m M&A Research Institute Holdings 9552.TSE 7.52 7.73 7.45 -0.16 -2.08% 6.3622.8323420082.26%406.41M
k Korea Line 005880.KO 1.37 1.38 1.32 0.07 +5.38% 0.931.617.28M311.44%442.08M
r Rechi Precision 4532.TW 0.83 0.83 0.81 0.01 +1.22% 0.721.041.46M115.57%400.89M
a Andes Technology 6533.TW 7.79 7.96 7.76 -0.06 -0.76% 7.3114.00373837102.16%397.93M
h Hiyes International 2348.TW 2.46 2.48 2.45 -0.01 -0.40% 2.449.48624101151.49%372.87M
t TSI Holdings 3608.TSE 6.81 6.86 6.77 0.01 +0.15% 5.248.6426800080.16%396.64M
t The Yamagata Bank 8344.TSE 14.17 14.25 13.87 0.18 +1.29% 6.1214.177910097.00%444.90M
w Wonik QnC 074600.KQ 19.49 19.6 18.51 1.05 +5.69% 10.4322.26830019194.79%512.43M
c Cheryong Electric 033100.KQ 30.62 30.76 29.47 1.89 +6.58% 18.3752.62546012238.26%491.86M
w Wakachiku Construction 1888.TSE 30.36 30.78 30.23 -0.04 -0.13% 21.2941.371750077.32%385.75M
h Hsin Kuang Steel 2031.TW 1.25 1.25 1.23 0.02 +1.63% 1.141.92825019104.79%400.23M
c Chin-Poon Industrial 2355.TW 1.19 1.21 1.18 -0.01 -0.83% 0.771.356.37M102.01%471.91M
w West Holdings 1407.TSE 10.41 10.74 10.38 -0.14 -1.33% 8.4919.9741970071.96%413.01M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.12 7.24 7.12 -0.07 -0.97% 5.647.5313370084.78%386.70M
t TCI 8436.TWO 4.91 5.09 4.91 -0.14 -2.77% 3.385.051.67M150.85%541.53M
a Actron Technology 8255.TWO 4.20 4.23 4.16 0.04 +0.96% 3.156.0124677874.10%427.21M
s Seikitokyu Kogyo 1898.TSE 10.81 10.91 10.79 0.00 0.00% 9.1511.1712710086.31%395.88M
c Chubu Steel Plate 5461.TSE 14.38 14.59 14.38 0.03 +0.21% 12.0317.9951900109.22%389.35M
t Tae Kwang 023160.KQ 19.00 19.35 18.58 0.53 +2.87% 8.7921.1023714476.24%491.55M
s SeAH Holdings 058650.KO 112.20 118.92 111.64 -1.81 -1.59% 60.75121.076330138.10%437.08M
e en-japan 4849.TSE 9.40 9.52 9.38 -0.05 -0.53% 8.6717.7115270095.76%367.80M
h Handa Pharmaceuticals 6620.TWO 2.73 2.83 2.73 -0.09 -3.19% 1.574.9156431695.39%385.43M
p Phihong Technology 2457.TW 1.04 1.06 1.02 0.02 +1.96% 0.621.3510.89M66.67%441.26M
s Simplex Holdings 4373.TSE 6.12 6.27 6.1 -0.04 -0.65% 3.657.811.10M201.15%348.92M
a AEON Fantasy 4343.TSE 18.73 18.95 18.63 0.04 +0.21% 13.4126.889420094.32%370.38M
e Ever Supreme Bio Technology 6712.TWO 4.98 5.06 4.98 -0.04 -0.80% 4.376.15319652123.85%365.13M
i INPAQ Technology 6284.TWO 2.84 2.91 2.83 -0.05 -1.73% 1.743.062.11M64.08%416.60M
a AIC 3693.TWO 12.49 12.51 11.84 0.53 +4.43% 6.9512.501.07M118.09%537.14M
m Miroku Jyoho Service 9928.TSE 12.46 12.61 12.46 -0.02 -0.16% 10.4813.473220085.47%373.22M
p Power Wind Health Industryorporated 8462.TW 4.61 4.66 4.47 -0.05 -1.07% 3.255.56367738308.01%365.66M
b BioNote 377740.KO 3.83 3.88 3.83 0.01 +0.26% 2.834.56103801157.61%386.37M
r Ringer Hut 8200.TSE 14.61 14.67 14.57 0.12 +0.83% 13.6816.609040077.34%378.66M
k KINX 093320.KQ 96.59 97.92 93.86 4.75 +5.17% 43.2296.591477494.62%439.66M
c Cosmo Chemical 005420.KO 12.10 12.18 11.33 1.05 +9.50% 8.8419.16783143314.92%464.27M
w Winmate 3416.TW 4.76 4.84 4.72 -0.01 -0.21% 3.556.7125806398.59%379.21M
n Nissha 7915.TSE 8.09 8.23 8.09 -0.08 -0.98% 7.2614.69230500108.89%382.97M
u USI 1304.TW 0.40 0.41 0.39 0.01 +2.56% 0.270.5211.87M203.18%427.77M
s Swancor Holding 3708.TW 3.83 3.91 3.83 -0.03 -0.78% 1.684.871.20M82.18%410.23M
m Mars Group Holdings 6419.TSE 21.29 21.58 21.29 -0.05 -0.23% 18.9724.833430085.86%392.58M
s Smaregi 4431.TSE 18.29 18.8 18.27 -0.16 -0.87% 11.5824.735930074.54%352.34M
n Nippon Sheet Glass 5202.TSE 4.51 4.65 4.4 0.17 +3.92% 2.064.513.55M116.59%449.15M
m Melco Holdings 6676.TSE 29.05 29.34 28.92 -0.05 -0.17% 12.3233.092480089.53%351.29M
b Base 4481.TSE 20.14 20.7 20.04 -0.30 -1.47% 15.4625.5951200160.10%368.89M
m Maruzen 5982.TSE 24.10 24.63 23.58 -0.19 -0.78% 18.7426.0428000512.51%381.76M
s Sungwoo Hitech 015750.KQ 5.60 5.68 5.49 0.29 +5.46% 3.095.601.70M135.16%447.90M
t Taiwan Steel Union 6581.TW 3.38 3.41 3.38 0.00 0.00% 2.823.851040184.52%376.42M
c CMC Magnetics 2323.TW 0.34 0.34 0.34 0.00 0.00% 0.200.435.13M46.36%370.25M
p Promate Electronic 6189.TW 1.43 1.44 1.42 0.00 0.00% 1.362.9045237688.78%377.56M
o Obara Grouporporated 6877.TSE 24.63 24.89 24.59 0.25 +1.03% 20.9130.292500097.30%375.66M
g gremz 3150.TSE 15.81 16 15.59 0.18 +1.15% 13.6219.8939300112.13%365.26M
t Transcom 5222.TW 4.48 4.56 4.47 -0.06 -1.32% 2.775.3172348779.37%407.80M
c Chinese Maritime Transport 2612.TW 2.06 2.14 2.01 0.12 +6.19% 1.022.387.50M432.02%405.89M
t Tomoku 3946.TSE 22.79 22.96 22.53 0.19 +0.84% 13.8023.942800095.89%376.01M
f Fullcast Holdings 4848.TSE 11.05 11.13 11.01 0.07 +0.64% 7.7312.616400050.99%385.69M
f Fujio Food Group 2752.TSE 6.88 6.95 6.88 0.01 +0.15% 6.649.68233700101.69%352.57M
t The Ehime Bank 8541.TSE 10.92 11.04 10.89 -0.09 -0.82% 6.1411.01103600104.64%426.55M
s Sunplus Technology 2401.TW 0.73 0.75 0.73 -0.01 -1.35% 0.571.033.85M112.82%430.05M
y Yujin Robot 056080.KQ 23.80 23.8 22.4 1.94 +8.87% 3.6224.662.00M52.36%892.69M
k Kohsoku 7504.TSE 19.65 19.98 19.65 -0.24 -1.21% 12.7120.244870098.88%383.04M
c CUCKOO Homesys 284740.KO 16.27 16.41 16.13 0.22 +1.37% 13.0922.581718680.82%364.88M
i Iwaki 6237.TSE 17.36 17.54 17.23 0.12 +0.70% 11.0520.9322600108.13%383.84M
k Kyokuyo 1301.TSE 33.53 35.04 33.4 0.68 +2.07% 23.9334.9297100274.84%398.30M
a ASKA Pharmaceutical Holdings 4886.TSE 13.79 14.08 13.79 -0.08 -0.58% 11.9617.486620090.66%391.68M
l Lotte Non – Life Insurance 000400.KO 1.16 1.22 1.14 -0.02 -1.69% 1.042.15744726272.02%359.36M
k Koatsu Gas Kogyo 4097.TSE 7.34 7.38 7.17 0.19 +2.66% 4.937.6579100105.64%404.95M
s Saint Marc Holdings 3395.TSE 18.31 18.57 18.31 -0.07 -0.38% 13.1819.315000092.47%392.28M
r RichWave Technology 4968.TW 3.99 4.12 3.97 0.00 0.00% 3.666.88918592108.85%367.85M
g Godo Steel 5410.TSE 26.17 26.43 26.03 0.07 +0.27% 22.8030.7070000107.86%382.67M
s SAMPYO Cement 038500.KQ 4.73 4.73 3.65 1.14 +31.75% 1.934.7331.19M327.20%507.94M
r Retail Partners 8167.TSE 8.68 8.74 8.61 0.02 +0.23% 7.6910.35114700118.03%372.59M
o OCI 456040.KO 49.83 50.46 48.36 2.05 +4.29% 33.3363.345029168.38%446.14M
n NANTEX Industry 2108.TW 0.79 0.81 0.77 0.02 +2.60% 0.691.243.82M477.51%388.16M
t Tera Probe 6627.TSE 48.99 50.1 48.01 -0.29 -0.59% 13.5849.2863500101.01%445.68M
p Prosperity Dielectrics 6173.TWO 2.41 2.54 2.39 -0.07 -2.82% 0.902.4810.72M87.04%411.96M
u Unipres 5949.TSE 8.80 8.86 8.72 -0.02 -0.23% 5.998.90146800118.15%392.56M
s Sagami Holdings 9900.TSE 12.41 12.59 12.41 -0.04 -0.32% 10.3513.0894700160.81%373.64M
s Sintokogio 6339.TSE 7.37 7.42 7.33 0.02 +0.27% 4.587.406460068.54%387.31M
g Gemtek Technology 4906.TW 0.89 0.91 0.89 0.00 0.00% 0.681.352.98M79.56%380.05M
n Nippon Thompson 6480.TSE 5.80 5.85 5.72 -0.01 -0.17% 2.635.8124670084.50%404.23M
k Kabuki-Za 9661.TSE 30.78 30.95 30.78 0.25 +0.82% 28.5132.68330093.57%373.08M
j Jahwa Electronics 033240.KO 15.99 16.34 15.82 0.14 +0.88% 6.7619.5220104868.44%329.51M
w Warabeya Nichiyo Holdings 2918.TSE 22.24 22.69 22.2 -0.07 -0.31% 12.3922.699490068.92%385.04M
t Taiwan-Asia Semiconductor 2340.TW 0.87 0.9 0.87 0.00 0.00% 0.541.252.06M50.67%382.19M
k KMC (Kuei Meng) International 5306.TW 2.96 3 2.93 -0.02 -0.67% 2.514.94112957104.26%372.77M
e E&R Engineering Corp. 8027.TWO 3.61 3.72 3.59 0.04 +1.12% 1.663.683.73M87.23%376.13M
a Alpha Systems 4719.TSE 24.30 25.25 24.3 -0.63 -2.53% 16.7526.9025000256.50%341.13M
i IEI Integration 3022.TW 2.09 2.11 2.09 0.00 0.00% 1.983.5852637480.12%369.72M
v Vector 6058.TSE 9.03 9.33 8.95 -0.21 -2.27% 5.399.97740400201.88%423.64M
b BRONCO BILLY 3091.TSE 24.86 24.99 24.63 0.41 +1.68% 21.5027.974280080.13%370.04M
h Hansae 105630.KO 9.87 9.91 9.48 0.49 +5.22% 6.5213.72209565108.19%388.67M
z Zenrin 9474.TSE 6.81 6.86 6.79 0.02 +0.29% 5.168.4292300106.61%363.65M
k Kedge Construction 2546.TW 2.79 2.79 2.76 0.02 +0.72% 2.053.096797360.01%363.65M
t Toyo Gosei 4970.TSE 57.24 57.64 55.93 1.49 +2.67% 28.1860.9972700127.40%454.33M
i Inageya 8182.TSE 7.96 7.99 7.73 0.10 +1.27% 7.228.671675000.00%369.17M
d Dimerco Express 5609.TWO 2.53 2.55 2.53 -0.01 -0.39% 2.052.79195199163.28%356.19M
a A&D HOLON Holdings 7745.TSE 15.44 15.59 15.21 0.20 +1.31% 9.3617.44163100101.98%422.97M
f FocalTech Systems 3545.TW 1.79 1.83 1.79 0.00 0.00% 1.562.811.30M87.09%390.49M
m Mirai Industry 7931.TSE 21.52 21.84 21.48 -0.02 -0.09% 20.6027.4755100234.07%347.60M
k KG Dongbu Steel 016380.KO 3.87 3.99 3.8 0.11 +2.93% 3.475.15816575344.13%374.60M
s SeAH Steel Holdings 003030.KO 94.70 97.85 94.7 -0.59 -0.62% 77.81190.0423804128.01%382.63M
y YC Inox 2034.TW 0.70 0.71 0.69 0.02 +2.94% 0.560.843.14M133.79%365.92M
t Taewoong 044490.KQ 22.19 23.31 22.01 -0.46 -2.03% 6.4731.7531012399.48%443.91M
i International CSRC Investment Holdings 2104.TW 0.40 0.4 0.39 0.01 +2.56% 0.290.524.06M100.72%385.41M
n Neowiz Games 095660.KQ 20.79 22.05 20.23 0.11 +0.53% 12.2820.90317271337.07%439.96M
s Solus Advanced Materials 336370.KO 5.81 5.87 5.59 0.32 +5.83% 4.6010.24650295256.46%407.89M
c COLOPL 3668.TSE 2.93 2.99 2.92 -0.05 -1.68% 2.653.99383800113.93%376.07M
t Tokushu Tokai Paper 3708.TSE 10.75 11.02 10.75 -0.19 -1.74% 9.1932.0257700128.67%374.55M
m Mitsui Matsushima Holdings 1518.TSE 9.23 9.28 9.2 0.02 +0.22% 3.9510.0514670062.56%359.47M
e EM Systems 4820.TSE 4.81 4.86 4.81 -0.02 -0.41% 3.295.5224530096.00%333.24M
g Genki Sushi 9828.TSE 20.07 20.27 19.98 0.09 +0.45% 18.9131.4441800105.63%354.51M
h Hyundai Green Food 453340.KO 10.64 10.72 10.62 0.11 +1.04% 8.3513.4245528117.63%347.14M
n Nagaileben 7447.TSE 11.62 11.72 11.61 -0.01 -0.09% 11.2118.137280071.35%354.15M
c Can Do 2698.TSE 21.94 22.33 21.94 0.08 +0.37% 20.2727.581070074.46%350.98M
n NAFCO 2790.TSE 14.49 14.57 14.34 0.18 +1.26% 10.7618.91840084.79%356.31M
e Euglena 2931.TSE 2.64 2.67 2.63 0.02 +0.76% 2.513.58853600101.23%360.50M
v Visco Vision 6782.TW 5.57 5.65 5.51 -0.02 -0.36% 3.787.99193570128.61%350.85M
c Comture 3844.TSE 10.85 10.94 10.85 0.05 +0.46% 9.4315.5812900089.71%345.87M
d DaikyoNishikawa 4246.TSE 5.38 5.46 5.35 -0.07 -1.28% 3.475.49682200133.02%367.63M
l Link and Motivation 2170.TSE 3.30 3.32 3.29 0.01 +0.30% 2.534.4622840055.16%351.56M
h Hanil Holdings 003300.KO 10.88 11.26 10.85 0.14 +1.30% 9.3014.2723663101.53%335.56M
m Mie Kotsu Group Holdings 3232.TSE 3.57 3.59 3.54 0.03 +0.85% 3.003.80129700134.17%358.82M
c China Metal Products 1532.TW 0.79 0.8 0.79 -0.01 -1.25% 0.711.31943919140.78%330.13M
o Oriental Union Chemical 1710.TW 0.45 0.45 0.43 0.01 +2.27% 0.360.607.18M263.12%390.46M
a Air Asia 2630.TW 1.69 1.72 1.68 -0.01 -0.59% 0.892.371.80M39.44%353.59M
m MARUKA FURUSATO 7128.TSE 14.96 14.98 14.8 0.21 +1.42% 13.0116.555710053.83%359.72M
n Nittoc Construction 1929.TSE 8.59 8.69 8.53 0.01 +0.12% 6.188.996600076.07%358.66M
e Ecopro HN 383310.KQ 25.51 25.51 19.63 6.14 +31.70% 15.5843.022.60M1257.43%534.06M
a Arealink 8914.TSE 7.11 7.17 7.1 0.05 +0.71% 6.4618.056100087.60%361.23M
m Microbio 4128.TWO 0.67 0.7 0.67 0.00 0.00% 0.571.362.12M114.13%394.19M
h Hong Tai Electric Industrial 1612.TW 1.22 1.22 1.21 0.02 +1.67% 0.811.331.99M129.57%384.33M
s SRE Holdings 2980.TSE 19.20 19.54 19.16 -0.01 -0.05% 17.0334.85148200100.73%309.46M
h Hoosiers Holdings 3284.TSE 8.55 8.58 8.53 0.03 +0.35% 6.069.4212330078.06%349.60M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.58 26 25.58 0.00 0.00% 16.6527.17910073.92%348.02M
m Marudai Food 2288.TSE 14.69 14.74 14.59 0.07 +0.48% 10.2914.7663900146.66%359.63M
s SungEel HiTech 365340.KQ 51.09 51.09 45.84 2.75 +5.69% 20.3051.09231962233.40%624.54M
s San Fu Chemical 4755.TW 4.07 4.1 3.97 0.11 +2.78% 2.514.4650084993.30%409.78M
s Softcreate Holdings 3371.TSE 13.60 13.76 13.57 0.01 +0.07% 9.5416.361990058.61%338.72M
a Advancetek Enterprise 1442.TW 0.92 0.92 0.9 0.00 0.00% 0.912.5664768220.44%337.18M
a Avex 7860.TSE 7.75 7.81 7.73 0.02 +0.26% 7.4510.5915290080.49%328.38M
h HORIZON FIXTURE GROUP 6957.TW 5.95 6.08 5.81 0.12 +2.06% 4.299.1910348194.69%326.34M
l LF Corp. 093050.KO 13.15 13.37 13.03 0.80 +6.48% 9.3215.7193413173.09%359.31M
b BH 090460.KO 12.49 12.58 11.9 0.88 +7.58% 7.5517.58520467213.85%384.78M
o Oriental Shiraishi 1786.TSE 2.71 2.75 2.71 -0.01 -0.37% 1.962.95375400170.95%348.79M
a Advanced Power Electronics 8261.TW 3.07 3.14 3.01 0.05 +1.66% 1.833.472.58M146.85%364.97M
a Altech 4641.TSE 17.05 17.21 17 0.06 +0.35% 15.1021.2937800104.84%334.47M
m Midac Holdings 6564.TSE 13.13 13.16 12.89 0.20 +1.55% 8.1617.045900089.12%363.21M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.9 0.00 0.00% 0.871.08404037.10%313.88M
t Torishima Pump Mfg. 6363.TSE 13.90 14 13.83 0.07 +0.51% 11.6619.928280088.34%363.86M
a Advanced International Multitech 8938.TWO 2.27 2.33 2.27 -0.03 -1.30% 1.702.63365942157.94%344.56M
y Yokowo 6800.TSE 14.13 14.41 14.09 -0.31 -2.15% 7.1214.927370086.90%329.48M
m MIRARTH HOLDINGS 8897.TSE 2.52 2.53 2.5 0.02 +0.80% 2.393.641.42M153.26%342.58M
k Kpp Group Holdings 9274.TSE 5.70 5.76 5.61 0.09 +1.60% 3.855.7320240093.24%363.15M
c Chunbo 278280.KQ 42.70 42.77 40.81 3.13 +7.91% 20.5055.28291326286.06%423.96M
f Funai Soken Holdings 9757.TSE 7.30 7.37 7.3 -0.07 -0.95% 7.2917.7627650095.91%334.12M
t T’Way Air 091810.KO 1.00 1.04 0.99 -0.05 -4.76% 0.902.881.06M163.34%334.90M
i Iljin Hysolus 271940.KO 10.32 10.5 9.72 0.75 +7.84% 8.2516.71187030406.40%374.64M
s Standard Chemical & Pharmaceutical 1720.TW 1.98 2.01 1.97 0.00 0.00% 1.562.09250206104.98%353.01M
t Taiwan Tea 2913.TW 0.43 0.43 0.42 0.01 +2.38% 0.410.721.22M94.06%336.58M
s SuperAlloy Industrial Co. 1563.TW 1.49 1.54 1.49 -0.03 -1.97% 1.272.13809657109.29%320.01M
e Everlight Chemical Industrial 1711.TW 0.71 0.73 0.69 0.02 +2.90% 0.430.8910.01M77.79%388.08M
f Fuji 7605.TSE 18.45 6549.65 6549.65 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.68 2.68 2.52 0.23 +9.39% 1.282.904.10M346.85%370.28M
t Tehmag Foods 1264.TWO 8.90 8.9 8.89 0.05 +0.56% 8.3911.0814981110.10%329.91M
o Oisix ra daichi 3182.TSE 9.43 9.57 9.42 -0.06 -0.63% 7.2213.2212120069.60%327.58M
s Stella Chemifa 4109.TSE 33.40 34.12 33.34 -0.55 -1.62% 21.6033.953700093.10%394.25M
e E1 017940.KO 59.84 62.01 58.93 -1.13 -1.85% 37.2271.6925879154.71%346.00M
d Dong-A ST 170900.KO 38.78 39.2 37.87 1.15 +3.06% 27.8858.0636098218.39%355.31M
s Shinfox Energy 6806.TW 1.65 1.67 1.61 0.01 +0.61% 1.194.441.95M72.36%453.15M
t Test-Rite International 2908.TW 0.65 0.65 0.64 0.00 0.00% 0.580.715679431.08%330.34M
p Pulmuone Corporate 017810.KO 9.22 9.25 9.15 0.22 +2.44% 6.9412.787157291.38%340.08M
l Lumax International 6192.TW 3.81 3.94 3.81 -0.11 -2.81% 2.673.98512004126.31%366.71M
h Hyundai Bioscience 048410.KQ 6.51 7.27 6.22 0.91 +16.25% 3.137.5813.41M922.86%625.14M
g Giken 6289.TSE 13.32 13.45 13.24 0.04 +0.30% 8.0013.8212420081.50%349.66M
c Creative & Innovative System (CIS) 222080.KQ 8.30 8.3 7.86 0.49 +6.27% 4.438.632.54M127.77%593.04M
y Yuen Foong Yu Consumer Products 6790.TW 1.22 1.22 1.22 0.01 +0.83% 1.181.59113345119.00%326.52M
a ADDCN Technology 5287.TWO 5.30 5.31 5.28 0.01 +0.19% 5.106.16103592186.95%319.51M
n North-Star International 8927.TWO 0.82 0.85 0.82 -0.03 -3.53% 0.742.1372101481.70%350.19M
t Teikoku Electric Mfg. 6333.TSE 19.71 20.01 19.44 0.31 +1.60% 14.9923.0336600128.96%327.53M
k KOA 6999.TSE 9.48 9.63 9.31 0.00 0.00% 5.019.83838200376.42%352.22M
k Kung Long Batteries Industrial 1537.TW 3.97 3.97 3.94 0.03 +0.76% 3.865.035715597.04%326.06M
a AIT 9381.TSE 14.55 14.63 14.46 0.03 +0.21% 9.9414.6733300126.33%341.76M
s Sunny Friend Environmental Technology 8341.TW 2.51 2.55 2.51 0.01 +0.40% 2.103.1736652053.95%326.51M
d DREAMTECH 192650.KO 5.64 5.68 5.27 0.45 +8.67% 3.827.111.58M446.39%377.00M
m MCNEX 097520.KO 20.79 21.14 20.61 0.25 +1.22% 11.5922.617755488.78%339.47M
m Myoung Shin Industrial 009900.KO 6.50 6.59 6.45 0.12 +1.88% 4.9010.38272075123.00%340.81M
k Korea Environment Technology 029960.KQ 6.52 6.26 6.26 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.95 10.01 9.86 0.00 0.00% 8.1615.5126360063.08%320.88M
c CELSYS 3663.TSE 9.37 9.5 9.34 -0.10 -1.06% 4.7412.9516100093.33%283.05M
a Advanced Ceramic X 3152.TWO 5.43 5.43 5.07 0.23 +4.42% 3.195.831.60M92.24%374.44M
s SRS Holdings 8163.TSE 8.01 8.09 8.01 0.03 +0.38% 7.179.15195600175.84%331.23M
g Globeride 7990.TSE 14.25 14.42 14.25 -0.02 -0.14% 11.3916.6570900119.15%327.48M
n NEXCOM International 8234.TWO 2.46 2.48 2.36 0.08 +3.36% 1.473.881.58M136.66%347.05M
l Lanner Electronics 6245.TWO 2.23 2.24 2.19 0.03 +1.36% 2.113.6251449791.35%327.52M
m Miyaji Engineering Group 3431.TSE 12.63 12.74 12.59 0.02 +0.16% 10.8214.946670053.92%335.05M
h Hokuetsu Industries 6364.TSE 11.70 11.8 11.6 -0.01 -0.09% 10.7514.574520096.88%318.07M
p PharmaEngine 4162.TWO 2.18 2.26 2.14 -0.05 -2.24% 2.133.681.52M285.22%308.37M
i Ichikoh Industries 7244.TSE 3.30 3.37 3.29 0.01 +0.30% 2.303.47134900119.89%317.72M
t Taiwan Semiconductor (TSMC) 2330.TW 58.08 58.08 57.13 1.52 +2.69% 23.8158.0830.77M94.98%1,506.26B
s Samsung Electronics 005930.KO 113.67 114.3 112.13 3.53 +3.21% 34.80113.6729.28M108.12%667.99B
s SK hynix 000660.KO 588.63 597.73 562.04 36.21 +6.55% 111.66588.636.09M157.25%406.43B
s Sony 6758.TSE 22.29 22.5 22.18 -0.28 -1.24% 15.3830.4220.68M131.74%133.06B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.20 7.39 7.15 0.03 +0.42% 3.418.5479.62M160.01%100.49B
t Tokyo Electron 8035.TSE 286.87 292.18 276.98 14.40 +5.28% 116.98286.874.18M129.55%131.50B
a Advantest 6857.TSE 167.28 167.28 160.92 5.88 +3.64% 34.52167.2814.25M167.88%121.48B
k Keyence 6861.TSE 381.84 386.04 380.47 0.97 +0.25% 335.06499.95707300106.42%92.61B
d Delta Electronics 2308.TW 40.85 40.85 39.41 1.13 +2.84% 8.5140.8511.28M101.89%106.11B
n Nintendo 7974.TSE 66.58 66.84 65.92 -0.52 -0.77% 45.6299.434.54M67.15%77.51B
m MediaTek 2454.TW 56.81 57.45 55.53 0.41 +0.73% 34.4056.8110.17M120.36%90.67B
f Fujitsu 6702.TSE 26.48 26.72 26.26 0.05 +0.19% 14.9629.256.43M120.97%46.50B
n NEC Corp. 6701.TSE 37.21 37.44 36.87 0.43 +1.17% 18.31106.364.35M100.06%49.60B
c Coupang CPNG 20.09 20.52 18.55 0.52 +2.66% 19.5733.5357.28M258.56%33.53B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 20.87 20.96 20.64 -0.01 -0.05% 12.7822.505.55M92.40%38.00B
k KIOXIA Holdings Corp. 285A.TSE 124.08 127.88 121.2 4.76 +3.99% 9.89124.0834.50M103.46%67.08B
a ASE Technology Holding 3711.TW 10.02 10.12 9.91 0.28 +2.87% 3.4910.0218.77M93.87%43.72B
d Disco 6146.TSE 461.62 466.99 450.62 15.82 +3.55% 161.82461.623.59M130.85%50.05B
q Quanta Computer 2382.TW 9.16 9.32 9.08 0.02 +0.22% 5.4110.1715.40M73.85%35.30B
p Panasonic Holdings Corp. 6752.TSE 13.98 14.19 13.86 -0.17 -1.20% 6.7714.889.87M95.76%32.63B
w Wiwynn 6669.TW 118.24 120 115.37 0.67 +0.57% 47.49152.252.21M137.30%21.97B
c Canon 7751.TSE 29.26 29.39 29.1 0.09 +0.31% 26.2734.873.07M87.59%25.71B
n Naver 035420.KO 194.23 199.83 189.68 -0.15 -0.08% 114.77213.932.82M176.24%29.03B
r Renesas Electronics 6723.TSE 16.96 17.32 16.21 1.50 +9.70% 9.4618.2421.59M240.10%30.68B
t Terumo 4543.TSE 13.24 13.46 13.23 -0.22 -1.63% 13.2420.777.79M154.92%19.53B
a Accton Technology 2345.TW 37.34 37.98 36.7 0.64 +1.74% 13.2040.113.39M73.59%20.87B
u United Microelectronics (UMC) 2303.TW 2.42 2.54 2.4 0.00 0.00% 1.212.42527.12M271.69%30.49B
n Nexon 3659.TSE 27.88 28.1 27.46 0.19 +0.69% 12.7227.971.68M114.33%22.07B
n Nanya Technology 2408.TW 9.48 9.56 9.1 0.68 +7.73% 0.779.48118.11M161.71%29.37B
e Elite Material 2383.TW 60.64 62.07 58.4 2.81 +4.86% 12.3560.644.40M128.95%21.68B
k Konami Group Corp. 9766.TSE 140.23 140.23 134.96 5.00 +3.70% 69.94173.82653500144.82%19.01B
l LY Corporation 4689.TSE 2.59 2.6 2.57 0.02 +0.78% 2.353.9614.22M90.15%17.77B
k Kakao 035720.KO 43.26 44.1 42.59 0.31 +0.72% 23.3451.843.60M137.67%19.03B
b Bandai Namco 7832.TSE 26.13 26.25 25.75 0.21 +0.81% 18.5038.351.81M102.40%16.92B
l Lasertec 6920.TSE 256.88 264.08 242.34 18.23 +7.64% 72.17256.886.68M170.15%23.15B
y Yageo 2327.TW 9.11 9.48 9 -0.26 -2.77% 4.3820.3946.49M106.72%18.88B
w Wistron 3231.TW 4.29 4.39 4.28 0.02 +0.47% 2.275.1237.26M87.41%13.65B
n Nidec Chaun-Choung Technology 6230.TW 3.97 4.05 3.94 0.05 +1.28% 3.437.90102106163.02%343.07M
i Integrated Service Technology (iST) 3289.TWO 4.28 4.37 4.12 0.15 +3.63% 2.526.134.32M273.03%368.89M
t Taiwan Mask 2338.TW 1.35 1.37 1.34 0.02 +1.50% 0.872.024.12M183.78%374.87M
t Tamura 6768.TSE 4.09 4.24 4.01 0.05 +1.24% 2.704.431.09M187.20%326.33M
s STI 039440.KQ 23.52 23.59 22.15 1.22 +5.47% 9.4424.15642793158.62%346.58M
a Aiphone 6718.TSE 19.39 19.59 19.35 -0.04 -0.21% 15.3720.3637200124.90%317.30M
s Syncmold Enterprise 1582.TW 2.27 2.31 2.25 -0.03 -1.30% 2.003.721.80M166.36%326.90M
c Career Technology (Mfg.) 6153.TW 0.52 0.55 0.52 -0.02 -3.70% 0.310.748.44M169.22%332.97M
s Safie 4375.TSE 5.75 5.82 5.7 0.05 +0.88% 4.237.8910070059.76%320.33M
a Allied Circuit 8155.TWO 7.08 7.2 6.61 0.31 +4.58% 3.007.083.49M193.97%395.11M
i Intellian Technologies 189300.KQ 60.89 61.38 56.83 6.13 +11.19% 21.0160.89326313116.63%441.43M
i INNOX Advanced Materials 272290.KQ 21.70 21.77 20.75 1.12 +5.44% 12.5421.85821992187.98%408.38M
n Nagano Keiki 7715.TSE 17.37 17.61 17.26 -0.01 -0.06% 10.6619.676180087.15%323.06M
e EMRO 058970.KQ 29.33 29.4 27.23 2.33 +8.63% 23.4157.24184065252.04%328.81M
m Msscorps Co. 6830.TW 5.73 5.82 5.7 0.04 +0.70% 2.996.8339139043.62%296.63M
d D-Link 2332.TW 0.52 0.53 0.51 0.00 0.00% 0.440.842.35M56.43%309.55M
t Tfe 425420.KQ 27.09 27.12 25.9 1.02 +3.91% 8.3333.02266851200.96%308.28M
w Wemade 112040.KQ 22.50 23.17 21.84 1.23 +5.78% 16.6832.83632927278.13%369.03M
w Webzen 069080.KQ 11.27 11.3 10.53 0.88 +8.47% 8.0913.99359731351.50%352.86M
p PSS 6914.TW 4.56 4.56 4.53 0.02 +0.44% 3.455.12112451183.00%274.88M
m Metaage 6112.TW 1.51 1.53 1.51 0.00 0.00% 1.082.2533068166.68%284.93M
g GigaVis 420770.KQ 38.64 39.13 36.19 2.53 +7.01% 14.1138.64226337162.35%489.74M
s Sensortek Technology 6732.TWO 5.79 5.79 5.6 0.15 +2.66% 4.669.83291509227.12%283.32M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.16 1.17 1.15 0.01 +0.87% 0.801.23613154115.64%306.25M
v Vivotek 3454.TW 3.16 3.16 3.16 0.01 +0.32% 2.504.629316840.13%273.51M
g Genesys Logic 6104.TWO 3.27 3.35 3.24 -0.03 -0.91% 2.635.991.76M75.71%298.10M
k Kao 4452.TSE 39.96 40.66 40.22 -0.34 -0.84% 37.4250.541.57M105.86%18.08B
y Ya-Man 6630.TSE 4.43 4.49 4.43 0.00 0.00% 4.316.55172400110.38%243.61M
c Chlitina Holding 4137.TW 3.37 3.41 3.35 -0.05 -1.46% 3.024.82130813120.49%277.75M
a Aekyung Industrial 018250.KO 8.74 8.88 8.71 0.03 +0.34% 8.0914.4574018199.69%220.23M
k Kolmar Holdings Co. 024720.KO 7.01 7.09 6.97 0.10 +1.45% 4.3613.636906294.64%240.53M
a Able C&C 078520.KO 7.21 7.24 7.03 0.25 +3.59% 3.9010.8215997831.10%185.76M
d DR.Wu Skincare 6523.TWO 3.77 3.8 3.77 0.00 0.00% 3.724.832045468.88%169.64M
c CLIO Cosmetics 237880.KQ 9.29 9.46 9.27 0.07 +0.76% 8.5324.6873528132.84%162.77M
m Manyo Factory 439090.KQ 10.24 10.32 10.16 0.20 +1.99% 9.2318.1285579100.73%167.71M
p Perfect Corp. PERF 1.67 1.68 1.63 0.00 0.00% 1.613.267574372.28%142.05M
i I-ne 4933.TSE 8.68 8.76 8.67 -0.04 -0.46% 8.0214.586390032.98%151.87M
t Tonymoly 214420.KO 6.19 6.29 6.13 0.11 +1.81% 3.789.2917656583.61%147.89M
i It””s Hanbul 226320.KO 7.99 8.15 7.99 0.04 +0.50% 6.9610.5426575130.52%140.69M
b Beauty Garage 3180.TSE 9.29 9.4 9.25 0.04 +0.43% 8.2112.0754000121.80%116.51M
k Kitanotatsujin 2930.TSE 0.94 0.94 0.93 0.01 +1.08% 0.831.2630590052.64%130.60M
h Hankook Cosmetics 123690.KO 7.32 7.44 7.28 0.10 +1.39% 3.928.9338569924.42%117.63M
n NeoPharm 092730.KQ 13.26 13.93 13.12 0.20 +1.53% 7.2815.6685384129.44%105.96M
b Bio-FD&C 251120.KQ 11.25 11.46 11.15 0.26 +2.37% 8.3616.3542761145.86%97.81M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.85 1.85 1.85 0.01 +0.54% 1.842.6522138123.68%83.17M
s Sunjin Beauty Science 086710.KQ 6.71 6.79 6.7 0.06 +0.90% 5.8710.8356874195.83%81.83M
a Almado 4932.TSE 7.44 7.47 7.37 0.08 +1.09% 5.978.143070088.08%68.67M
a AXXZIA 4936.TSE 2.61 2.63 2.61 0.03 +1.16% 2.426.17293400362.00%59.62M
j Jourdeness Group 4190.TW 0.95 0.95 0.95 0.01 +1.06% 0.931.771981172.41%56.76M
d DV Biomed 6539.TWO 1.89 1.89 1.83 0.01 +0.53% 1.662.895835110.46%46.00M
h HYUNDAI BIOLAND 052260.KQ 3.06 3.1 3.02 0.08 +2.68% 2.634.58174270213.89%45.93M
b Beauty Skin 406820.KQ 2.56 2.75 2.22 -0.24 -8.57% 2.5613.352.18M282.99%9.05M
b Bonne 226340.KQ 1.00 1.02 1 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.16 5.19 5.16 0.03 +0.58% 4.816.23620041.86%41.29M
b Bushiroad 7803.TSE 1.87 1.9 1.87 -0.02 -1.06% 1.032.65919200105.69%254.05M
a Akatsuki Inc. 3932.TSE 16.87 17.03 16.8 -0.07 -0.41% 12.7824.344310088.80%243.32M
d Devsisters 194480.KQ 29.29 29.29 27.16 1.77 +6.43% 18.8040.55238891307.96%321.18M
c Com2uS 078340.KQ 26.28 26.35 25.76 0.90 +3.55% 19.6837.41165345194.67%300.19M
x X-Legend Entertainment 4994.TW 3.34 3.37 3.34 0.00 0.00% 2.793.681715169.80%221.39M
m Marvelous 7844.TSE 3.15 3.2 3.14 -0.01 -0.32% 2.744.26190700156.62%190.83M
w Wayi International Digital Entertainment 3086.TWO 7.20 7.36 7.07 0.05 +0.70% 3.508.28129555108.60%196.26M
f FuRyu 6238.TSE 6.66 6.73 6.63 0.00 0.00% 5.617.82108500135.42%176.37M
b Bank of Innovation 4393.TSE 40.21 41.26 39.82 -0.34 -0.84% 27.3694.023310061.88%159.83M
s Softstar Entertainment 6111.TWO 1.51 1.54 1.5 -0.01 -0.66% 1.342.05539049101.80%146.06M
a Ateam Holdings Co. 3662.TSE 7.99 8.12 7.99 -0.10 -1.24% 3.699.05533500473.00%148.36M
k KLab 3656.TSE 2.21 2.29 2.19 -0.08 -3.49% 0.742.604.68M51.77%132.27M
u Userjoy Technology 3546.TWO 2.47 2.48 2.44 0.01 +0.41% 2.254.3024192380.21%144.14M
f Fujishoji Co. 6257.TSE 7.10 7.11 7.07 0.07 +1.00% 6.609.291180034.08%148.44M
u UNITED 2497.TSE 3.50 3.52 3.48 0.03 +0.86% 3.045.653820035.66%130.96M
g gumi 3903.TSE 2.31 2.38 2.31 -0.02 -0.86% 1.655.6951130054.31%114.51M
n Nihon Falcom 3723.TSE 10.63 10.82 10.63 -0.01 -0.09% 6.5311.97710080.41%109.27M
c Chinese Gamer International 3083.TWO 1.11 1.14 1.11 -0.02 -1.77% 0.931.48214070148.36%96.19M
h HEROZ 4382.TSE 5.46 5.5 5.46 0.05 +0.92% 5.199.113320035.18%82.79M
m MacroWell OMG Digital Entertainment 3687.TWO 2.63 2.66 2.61 0.02 +0.77% 1.843.8810276956.17%78.95M
d Drecom 3793.TSE 2.74 2.75 2.72 0.00 0.00% 2.517.624540041.16%78.68M
a Aiming 3911.TSE 1.48 1.5 1.48 0.01 +0.68% 1.212.279730029.28%69.08M
g Gamesparcs 6542.TWO 1.61 1.64 1.56 0.12 +8.05% 1.382.251736781192.50%67.42M
c coly 4175.TSE 11.63 11.74 11.63 0.03 +0.26% 6.5717.04270012.88%64.01M
i Imagineer 4644.TSE 7.22 7.22 7.19 0.13 +1.83% 6.347.4212400129.21%69.58M
k KAYAC 3904.TSE 3.48 3.52 3.41 0.03 +0.87% 2.384.122610094.35%56.02M
m Mobile Factory 3912.TSE 7.13 7.2 7.12 0.07 +0.99% 4.357.18670043.57%50.86M
c CyberStep 3810.TSE 2.03 2.03 1.99 0.03 +1.50% 0.942.7913680037.04%50.79M
g geechs 7060.TSE 3.47 3.73 3.39 -0.18 -4.93% 2.274.85112600561.88%35.45M
a Aeria 3758.TSE 1.92 1.93 1.9 0.02 +1.05% 1.342.613660077.96%39.83M
g Gala 4777.TSE 1.38 1.38 1.36 0.02 +1.47% 1.201.852820040.17%38.73M
f Fun Yours Technology 6482.TWO 1.22 1.25 1.22 0.01 +0.83% 1.193.09435031.95%34.91M
e Edia 3935.TSE 4.86 4.98 4.81 -0.15 -2.99% 1.948.5915830095.05%28.65M
c CROOZ 2138.TSE 3.83 3.91 3.83 -0.05 -1.29% 3.054.852270063.57%36.66M
t Tose Co. 4728.TSE 4.27 4.31 4.24 0.01 +0.23% 3.844.731140082.05%32.37M
m Moi Corporation 5031.TSE 2.20 2.39 2.19 -0.14 -5.98% 1.232.36316300279.80%30.73M
c CAVE Interactive 3760.TSE 4.46 4.46 4.39 0.07 +1.59% 4.348.482600071.96%29.55M
n Nippon Ichi Software 3851.TSE 5.40 5.42 5.4 0.06 +1.12% 4.936.78200033.63%27.34M
g Gravity 3629.TWO 0.65 0.65 0.65 0.01 +1.56% 0.521.25100214.37%21.56M
w WonderPlanet 4199.TSE 8.27 9.12 8.25 -0.80 -8.82% 4.2011.2212830041.25%21.07M
t TENDA 4198.TSE 3.65 3.65 3.62 0.07 +1.96% 3.487.11220014.72%24.05M
m monoAI technology 5240.TSE 1.60 1.7 1.6 -0.10 -5.88% 1.193.6717840011.93%19.60M
y YUKE’S 4334.TSE 2.69 2.69 2.65 0.04 +1.51% 2.183.321070022.76%22.61M
a Astro 3064.TWO 1.56 1.56 1.56 0.00 0.00% 1.402.83100259.86%20.26M
a Asahi Broadcasting Group 9405.TSE 5.32 5.39 5.32 -0.02 -0.37% 3.885.574860098.06%222.23M
m m-up holdings 3661.TSE 5.46 5.52 5.41 -0.07 -1.27% 5.2417.5235800077.40%193.74M
o Oriental Land 4661.TSE 17.91 18.03 17.76 0.06 +0.34% 17.5428.155.07M118.84%29.36B
z ZIGExN 3679.TSE 3.07 3.08 3.05 0.04 +1.32% 2.504.3520510067.64%306.52M
a AlphaPolis 9467.TSE 10.13 10.29 10.09 -0.06 -0.59% 3.9411.066280087.71%294.27M
c Cashbox Partyworld 8359.TWO 1.96 1.96 1.94 0.02 +1.03% 1.942.864386090.81%267.48M
w Wowow Inc. 4839.TSE 9.28 9.44 9.27 -0.07 -0.75% 6.2312.295500063.39%262.31M
p PIA 4337.TSE 17.19 17.4 17.04 0.21 +1.24% 15.4325.283120081.25%263.28M
s SAMG Entertainment 419530.KQ 27.05 27.4 26.39 0.88 +3.36% 7.7569.6011429891.61%232.40M
s Seoul Broadcasting System 034120.KO 13.17 13.4 13.12 -0.01 -0.08% 10.4821.6063096147.89%244.20M
g giftee 4449.TSE 8.67 8.75 8.57 -0.07 -0.80% 5.6913.0433770081.46%257.42M
f FAN Communications 2461.TSE 3.14 3.16 3.14 0.01 +0.32% 2.513.6213460099.49%207.84M
k Knowmerce Corp. 473980.KQ 17.78 18.41 17.71 -0.04 -0.22% 10.9426.2715995357.09%190.40M
a Amuse 4301.TSE 13.18 13.26 13.14 0.10 +0.76% 8.5314.013160059.45%213.19M
k KEYEAST 054780.KQ 2.13 2.19 2.11 0.03 +1.43% 1.964.236862946.82%181.23M
m Media Do 3678.TSE 10.62 10.94 10.6 -0.18 -1.67% 8.0713.3558500101.05%161.16M
k Kuang Hong Arts Management 6596.TWO 4.45 4.5 4.42 0.00 0.00% 2.005.8526977294.99%169.18M
i IG Port 3791.TSE 7.88 8 7.79 -0.06 -0.76% 7.7217.96239100129.99%158.05M
h HIM International Music 8446.TWO 3.02 3.04 3.02 -0.01 -0.33% 2.934.0084648111.36%159.58M
g GENDA 9166.TSE 4.30 4.75 4.3 -0.38 -8.12% 3.9110.203.65M144.92%148.04M
b B’in Live 6625.TW 2.73 2.77 2.73 -0.03 -1.09% 1.663.7023665198.17%158.19M
c Cube Entertainment 182360.KQ 9.30 9.46 9.27 0.12 +1.31% 8.1614.23122301185.70%138.29M
k Kwan’s International 6101.TWO 1.26 1.27 1.25 0.01 +0.80% 1.021.542142132.75%146.76M
m MarkLines 3901.TSE 10.07 10.16 9.93 0.16 +1.61% 9.6621.716190069.00%130.06M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.31 1.36 1.28 0.01 +0.77% 0.153.3432067359.72%135.70M
n Nippon BS Broadcasting Corp 9414.TSE 6.21 6.28 6.2 0.01 +0.16% 5.547.513860071.57%110.63M
f Fast Retailing 9983.TSE 381.65 384.14 378.96 -1.03 -0.27% 251.69410.4394660086.81%117.10B
b Bridgestone 5108.TSE 22.69 22.88 22.5 0.07 +0.31% 21.9047.863.76M128.21%28.97B
a Ajinomoto 2802.TSE 22.15 22.56 22.1 -0.27 -1.20% 17.5929.274.98M115.49%21.35B
a ASICS 7936.TSE 24.35 24.69 24.04 -0.60 -2.40% 12.6828.923.90M141.00%17.45B
a Asahi Group 2502.TSE 10.46 10.58 10.46 -0.08 -0.76% 9.9714.4210.08M124.36%15.30B
t TOA 6809.TSE 10.70 10.79 10.64 -0.03 -0.28% 5.4911.2016220054.62%322.09M
m MegaStudyEdu 215200.KQ 32.34 32.34 30.8 2.27 +7.55% 25.8539.06102311297.17%334.96M
s Sanyo Electric Railway 9052.TSE 13.14 13.2 13.13 0.13 +1.00% 12.4114.732090084.32%291.93M
k Kanagawa Chuo Kotsu 9081.TSE 24.00 24.17 24 0.17 +0.71% 20.2627.7213200163.57%294.56M
a AmTRAN Technology 2489.TW 0.71 0.73 0.71 -0.04 -5.33% 0.350.777.99M49.11%436.08M
l LITALICO 7366.TSE 8.06 8.3 8.02 0.23 +2.94% 5.1810.00344000219.74%284.67M
s Sampo 1604.TW 0.77 0.77 0.76 0.01 +1.32% 0.760.9219756380.05%279.21M
h Honeys Holdings 2792.TSE 9.60 9.66 9.56 0.06 +0.63% 9.3211.94108900120.41%267.46M
q Quang Viet Enterprise 4438.TW 2.23 2.27 2.23 -0.02 -0.89% 2.103.487162676.65%251.35M
d Daikoku Denki 6430.TSE 18.37 18.52 18.31 -0.05 -0.27% 14.1925.0246300112.40%266.07M
s Shinsegae International 031430.KO 8.20 8.2 7.8 0.48 +6.22% 6.0210.68147338167.82%284.06M
s SOCAR 403550.KO 8.51 8.57 8.36 0.13 +1.55% 7.6514.4510122125.36%279.52M
k Ku Holdings 9856.TSE 8.18 8.3 8.18 -0.01 -0.12% 6.318.2839100132.59%271.29M
t Tsutsumi Jewelry 7937.TSE 17.09 17.41 17.05 -0.17 -0.98% 12.8417.6113600136.27%267.13M
k Kolmar BNH 200130.KQ 10.24 10.25 9.85 0.55 +5.68% 7.6912.66230940392.60%289.74M
e Eastech Holding 5225.TW 3.26 3.34 3.24 -0.04 -1.21% 2.435.021.21M282.81%254.21M
y Yondoshi Holdings 8008.TSE 11.85 11.93 11.85 0.06 +0.51% 11.0313.3297400107.51%254.58M
h Holiday Entertainment 9943.TW 1.91 1.91 1.9 0.01 +0.53% 1.892.7347325113.62%239.29M
g GOLFZON 215000.KQ 42.14 42.14 41.02 1.47 +3.61% 35.7055.4459958241.35%253.03M
s Senao International 2450.TW 0.93 0.93 0.92 0.01 +1.09% 0.911.14117607109.69%239.43M
t Toyota Motor 7203.TSE 21.92 22.14 21.88 -0.45 -2.01% 15.2523.4423.12M103.49%285.71B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.01 18.13 17.87 0.09 +0.50% 8.4918.9130.46M67.95%204.16B
s SoftBank Group 9984.TSE 27.52 28.87 26.27 1.32 +5.04% 24.41179.2186.64M196.61%157.16B
h Hitachi 6501.TSE 33.32 33.8 33.1 0.37 +1.12% 18.4734.8510.07M96.19%150.28B
s Sumitomo Mitsui Financial Group 8316.TSE 35.01 35.46 34.97 -0.11 -0.31% 18.1435.8912.11M86.53%134.04B
m Mizuho Financial Group 8411.TSE 42.57 43.29 42.19 0.17 +0.40% 16.6243.398.73M96.12%105.15B
i ITOCHU Corp 8001.TSE 12.88 12.91 12.69 0.12 +0.94% 12.6762.7613.32M126.99%90.13B
c Chugai Pharmaceutical 4519.TSE 55.32 56.06 54.79 -0.57 -1.02% 40.5159.921.82M92.01%91.05B
m Mitsubishi Corporation 8058.TSE 26.77 27 26.04 0.85 +3.28% 15.6626.779.64M108.06%99.22B
m Mitsui & Co. 8031.TSE 32.68 32.93 32.34 0.24 +0.74% 16.6332.685.11M97.20%93.36B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.01 1.02 1.01 0.01 +1.00% 0.951.12182.67M102.35%82.78B
m Mitsubishi Heavy Industries 7011.TSE 29.04 29.74 28.86 -0.39 -1.33% 9.0630.8819.64M85.94%97.58B
r Recruit Holdings Co. 6098.TSE 55.40 56.17 55.19 0.36 +0.65% 45.5276.664.05M99.06%78.69B
t Tokio Marine 8766.TSE 36.55 36.67 36.33 0.09 +0.25% 27.6445.264.70M98.37%69.57B
k KDDI 9433.TSE 17.16 17.17 16.97 0.22 +1.30% 15.4034.556.87M103.77%65.32B
s SoftBank 9434.TSE 1.38 1.38 1.37 0.01 +0.73% 0.971.6786.31M114.49%65.98B
j Japan Tobacco 2914.TSE 36.10 36.46 36.09 0.05 +0.14% 23.3937.923.65M90.19%64.10B
m Mitsubishi Electric 6503.TSE 31.46 31.54 31.21 -0.14 -0.44% 13.1032.435.38M104.37%64.39B
l LG Energy Solution 373220.KO 301.67 318.46 295.02 19.59 +6.94% 195.77358.691.46M366.25%70.59B
s Shin-Etsu Chemical 4063.TSE 31.86 33.11 31.78 -3.56 -10.05% 24.3344.6129.93M415.84%59.69B
h Hoya 7741.TSE 166.30 171.08 162.79 3.80 +2.34% 99.97166.711.32M173.67%56.23B
j Japan Post Bank 7182.TSE 16.55 16.6 16.21 0.42 +2.60% 8.3416.558.00M88.33%59.03B
t Takeda Pharmaceutical 4502.TSE 33.29 33.57 33.13 0.11 +0.33% 25.7233.294.71M90.52%52.58B
m Marubeni 8002.TSE 33.16 33.3 32.56 0.33 +1.01% 13.3933.163.62M93.11%54.46B
a Aeon 8267.TSE 14.31 14.46 14.24 0.06 +0.42% 11.7238.066.80M59.89%39.60B
f Fubon Financial Holding 2881.TW 2.95 2.97 2.93 0.01 +0.34% 2.193.1317.91M107.24%41.35B
s Sumitomo 8053.TSE 41.05 41.26 40.32 0.76 +1.89% 18.7841.052.97M88.19%49.13B
h Hyundai Motor 005380.KO 344.71 354.16 343.31 7.39 +2.19% 120.45373.722.51M86.19%69.63B
d Daiichi Sankyo 4568.TSE 19.18 19.4 18.85 -0.51 -2.59% 19.1842.0313.09M153.96%35.50B
h Honda Motor 7267.TSE 9.82 10.02 9.82 -0.11 -1.11% 7.7511.5922.41M163.96%38.24B
d Daikin Industries 6367.TSE 120.84 124.31 120.84 -2.17 -1.76% 103.95144.521.31M137.84%35.39B
d Denso 6902.TSE 13.73 13.94 13.73 -0.02 -0.15% 11.2215.866.22M116.75%36.93B
h Hd Hyundai Heavy Industries 329180.KO 410.15 417.15 406.65 4.12 +1.01% 124.56439.01266379106.01%43.05B
f Fanuc 6954.TSE 39.96 41.32 39.9 -1.06 -2.58% 21.4243.688.83M129.45%37.29B
t Toyota Tsusho 8015.TSE 36.56 36.84 35.94 -0.03 -0.08% 14.4538.641.83M80.02%38.60B
c Cathay Financial Holding 2882.TW 2.42 2.44 2.4 0.01 +0.41% 1.502.4516.75M54.76%35.49B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.23 25.35 25.07 -0.12 -0.47% 17.6725.714.53M100.16%37.47B
s Seven & i Holdings 3382.TSE 14.21 14.24 13.97 0.15 +1.07% 11.0517.547.33M114.04%33.45B
t Toyota Industries 6201.TSE 128.27 128.27 126.38 3.16 +2.53% 62.39128.76979700147.24%38.54B
s SK Square 402340.KO 352.76 354.86 333.51 26.14 +8.00% 50.89352.76531971121.15%46.69B
h Hanwha Aerospace 012450.KO 699.92 699.92 699.92 9.39 +1.36% 191.89725.9018090580.84%36.01B
d Doosan Enerbility 034020.KO 64.39 65.93 63.83 -0.24 -0.37% 11.9167.277.03M104.41%41.24B
o ORIX 8591.TSE 30.27 30.46 30.1 0.17 +0.56% 18.0130.682.21M75.31%33.71B
k Kia 000270.KO 104.78 109.19 104.36 -1.22 -1.15% 56.71117.151.89M108.00%40.51B
c Chunghwa Telecom 2412.TW 4.26 4.28 4.24 0.03 +0.71% 3.724.709.09M138.88%33.05B
s Samsung Biologics 207940.KO 699.92 699.92 699.92 9.39 +1.36% 634.23761.215988397.22%32.40B
s Sumitomo Denki 5802.TSE 45.91 47.08 45.2 2.71 +6.27% 12.0045.918.74M146.84%35.81B
c CTBC Financial Holding 2891.TW 1.63 1.63 1.61 0.02 +1.24% 1.001.6323.81M60.43%32.15B
m Mitsui Fudosan 8801.TSE 11.31 11.43 11.18 0.06 +0.53% 7.6611.9111.27M135.31%31.01B
k KB Financial Group 105560.KO 96.52 100.09 95.82 -2.23 -2.26% 47.6498.751.45M184.41%34.61B
s Sompo Holdings 8630.TSE 34.04 34.33 33.8 -0.43 -1.25% 17.1536.203.06M150.83%30.90B
d Dai-ichi Life Holdings 8750.TSE 8.62 8.65 8.53 0.02 +0.23% 5.718.9410.14M124.49%31.89B
f Fujikura 5803.TSE 131.45 135.05 127.69 12.64 +10.64% 15.23140.0414.64M195.66%36.27B
o Otsuka Holdings 4578.TSE 59.65 59.94 58.91 0.51 +0.86% 44.2761.791.16M114.75%31.51B
j Japan Post Holdings 6178.TSE 11.68 11.76 11.59 0.13 +1.13% 8.2511.944.91M75.85%32.97B
e East Japan Railway 9020.TSE 24.93 25.39 24.84 -0.44 -1.73% 16.7827.103.35M148.83%28.14B
m Mitsubishi Estate 8802.TSE 25.00 25.28 24.76 -0.09 -0.36% 13.0926.182.67M70.41%30.31B
k Komatsu 6301.TSE 36.99 37.17 36.63 0.25 +0.68% 23.6138.383.40M104.87%33.37B
s Suzuki Motor 7269.TSE 13.48 13.62 13.39 -0.14 -1.03% 9.2415.688.62M138.40%26.00B
c Celltrion 068270.KO 152.93 155.73 147.33 6.88 +4.71% 104.55152.931.30M164.25%33.46B
t TDK 6762.TSE 12.67 12.71 12.41 0.17 +1.36% 8.1017.3311.90M114.93%24.04B
s Samsung C&T 028260.KO 211.38 214.53 207.18 5.60 +2.72% 73.29211.3832812191.90%34.28B
c Central Japan Railway 9022.TSE 27.71 27.9 27.51 0.13 +0.47% 17.6829.312.13M102.92%26.57B
f Fujifilm 4901.TSE 20.07 20.27 19.94 -0.13 -0.64% 17.7827.195.59M148.12%24.20B
s Shinhan Financial Group 055550.KO 58.65 60.89 58.58 -0.80 -1.35% 29.5059.451.38M125.16%28.25B
n Nomura Holdings 8604.TSE 9.11 9.15 8.98 0.11 +1.22% 4.429.416.27M67.47%26.72B
a Astellas Pharma 4503.TSE 13.96 14.09 13.75 -0.27 -1.90% 8.6514.5811.09M163.38%25.01B
h Hanwha Ocean 042660.KO 100.37 101.42 97.99 3.35 +3.45% 19.42101.801.99M66.50%30.75B
i Inpex 1605.TSE 21.97 22.12 21.5 0.90 +4.27% 11.5121.977.23M137.17%25.61B
s Sumitomo Realty & Development 8830.TSE 27.60 28.02 27.23 0.17 +0.62% 24.8951.882.72M122.08%25.62B
h Hyundai Mobis 012330.KO 312.87 327.74 312.17 -4.77 -1.50% 154.07331.86586775110.21%27.94B
n Nomura Research Institute 4307.TSE 37.85 38.29 37.48 0.09 +0.24% 28.3442.301.67M127.32%21.70B
n Nippon Steel 5401.TSE 4.19 4.24 4.17 0.00 0.00% 3.8423.5017.87M70.34%22.51B
s SMC corp 6273.TSE 413.15 413.68 404.51 6.28 +1.54% 293.40473.2225120086.17%26.09B
r Resona Holdings 8308.TSE 11.49 11.7 11.38 -0.10 -0.86% 5.5811.598.68M96.52%25.97B
s Sumitomo Mitsui Trust Holdings 8309.TSE 32.83 32.96 32.53 0.38 +1.17% 19.6532.832.08M99.77%22.90B
k Korea Electric Power Corp. (KEPCO) 015760.KO 41.58 43.05 41.3 -0.20 -0.48% 13.2846.223.56M82.28%26.69B
d Daiwa House 1925.TSE 34.09 34.94 34.25 -0.27 -0.79% 24.9337.551.59M96.22%21.11B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 295.72 302.02 292.92 1.21 +0.41% 125.97335.32222211105.12%20.91B
s Samsung Life Insurance 032830.KO 134.53 137.88 132.29 5.33 +4.13% 49.81134.53407899141.93%24.16B
h HD Hyundai Electric 267260.KO 631.33 648.83 626.43 9.17 +1.47% 177.94663.64203258130.99%22.72B
k Kyocera 6971.TSE 15.02 15.21 14.92 0.21 +1.42% 9.4815.023.63M90.21%20.27B
i IHI 7013.TSE 22.87 23.12 22.56 -0.16 -0.69% 5.5223.4011.40M67.32%24.76B
e ENEOS Holdings 5020.TSE 8.06 8.15 8.02 0.01 +0.12% 4.118.066.65M104.88%21.69B
m Mega Financial Holding (MFHC) 2886.TW 1.26 1.27 1.25 0.01 +0.80% 1.081.4620.92M107.28%18.71B
a Asia Vital Components 3017.TW 46.75 46.91 45.64 1.63 +3.61% 10.3350.045.79M121.61%18.27B
p Pan Pacific 7532.TSE 6.05 6.1 6 0.05 +0.83% 4.577.485.97M69.14%18.07B
h Hana Financial Group 086790.KO 71.88 74.68 71.74 -0.63 -0.87% 35.3272.51880061143.24%19.69B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.92 16.11 15.92 0.10 +0.63% 10.5117.852.87M93.64%17.73B
k Kajima 1812.TSE 41.72 42 41.27 -0.06 -0.14% 15.1842.081.30M76.83%19.44B
e E.SUN Financial Holding 2884.TW 1.07 1.08 1.06 0.00 0.00% 0.791.2125.00M48.01%17.29B
y Yuanta Financial Holding 2885.TW 1.36 1.36 1.34 0.02 +1.49% 0.831.3620.83M74.93%18.12B
a ALTEOGEN 196170.KQ 304.47 310.07 284.17 22.74 +8.07% 190.60381.851.74M170.53%16.28B
l LG Chem 051910.KO 247.77 256.52 243.92 10.23 +4.31% 133.24291.00456693157.62%17.49B
k Kubota 6326.TSE 15.05 15.25 15 -0.15 -0.99% 10.2415.923.54M87.28%17.11B
t Taishin Financial Holdings 2887.TW 0.73 0.75 0.72 -0.01 -1.35% 0.410.7460.89M35.20%18.13B
n Nitto Denko 6988.TSE 22.13 22.61 22.05 -0.56 -2.47% 12.0226.626.16M220.81%14.91B
p POSCO Holdings 005490.KO 264.57 268.42 251.62 16.33 +6.58% 158.62294.971.19M186.07%20.01B
n Nidec 6594.TSE 14.70 15.06 14.55 0.08 +0.55% 12.2122.245.18M75.74%16.85B
n Nippon Paint 4612.TSE 6.50 6.57 6.49 -0.02 -0.31% 5.688.964.14M113.25%15.13B
s Subaru 7270.TSE 21.01 21.41 21.04 -0.20 -0.94% 14.8323.103.50M126.81%15.03B
t Taisei 1801.TSE 99.36 100.93 99.16 -1.02 -1.02% 34.12108.3480040089.82%16.20B
s Shionogi 4507.TSE 20.16 20.55 20.16 -0.21 -1.03% 12.9820.374.42M147.78%17.16B
n Nan Ya Plastics 1303.TW 2.57 2.66 2.54 0.04 +1.58% 0.812.60132.22M103.44%20.38B
s Secom 9735.TSE 37.52 37.93 37.37 0.17 +0.46% 29.6139.651.04M115.82%15.28B
s Sekisui House 1928.TSE 22.78 23.06 22.77 -0.04 -0.18% 20.0228.9710.10M323.10%14.77B
c Coinbase Global COIN 210.83 213.56 207.77 -2.65 -1.24% 147.35419.787.47M90.31%48.11B
m Microstrategy MSTR 161.58 161.67 156.98 1.00 +0.62% 114.30473.8313.90M70.92%43.58B
c Circle Internet Group CRCL 69.96 70.54 67.5 -0.94 -1.33% 31.00263.4510.21M106.99%14.17B
g Gamestop GME 24.21 24.5 23.24 0.20 +0.83% 19.5135.0115.86M216.79%10.85B
t Trump Media and Technology Group DJT 14.08 14.12 13.83 0.04 +0.28% 10.2951.512.63M19.66%3.89B
z ZhongAn online p&c Insurance Co. 6060.HK 2.16 2.19 2.14 -0.02 -0.92% 1.212.797.85M64.77%3.53B
m Metaplanet Inc. 3350.TSE 3.11 3.29 3.11 -0.09 -2.81% 0.6213.1412.86M44.31%3.55B
s SharpLink Gaming SBET 9.99 10 9.39 0.61 +6.50% 2.5279.215.94M77.31%1.96B
r Rumble Inc. RUM 5.99 6.03 5.89 0.03 +0.50% 5.0516.271.20M61.22%1.29B
a Asset Entities Inc. ASST 0.82 0.82 0.76 0.03 +3.80% 0.3613.0171.47M75.56%859.46M
l Lian Lian 2598.HK 0.88 0.9 0.88 -0.01 -1.12% 0.712.101.29M74.82%365.96M
p Prenetics PRE 19.29 19.41 18.4 0.94 +5.12% 3.2919.29316716163.31%294.12M
a Amber international AMBR 2.46 2.57 2.4 -0.03 -1.20% 1.2412.799500054.70%212.63M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.40 0.42 0.39 -0.02 -4.76% 0.191.653800051.96%103.29M
q Quantum Solutions 2338.TSE 1.53 1.6 1.51 -0.03 -1.92% 1.535.4222560082.98%70.54M
p PUXING ENERGY 0090.HK 0.15 0.15 0.15 0.00 0.00% 0.040.2815200058.88%69.94M
d DeFi Development Corp DFDV 6.06 6.09 5.55 0.30 +5.21% 0.4942.5087145447.50%87.67M
n Nano Labs NA.US 3.73 3.82 3.66 0.07 +1.91% 2.9014.852636750.87%75.56M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.89 3.13 2.7 0.01 +0.35% 1.8519.926727981.36%65.84M
t Trident Digital TDTH 0.36 0.38 0.36 0.00 0.00% 0.213.9814291028.19%39.20M
n Next Technology Holdings Inc NXTT 5.98 6.2 5.81 -0.01 -0.17% 0.1428.805600041.94%24.41M
k K Wave Media KWM 0.79 0.82 0.74 0.09 +12.86% 0.387.2919874030.01%49.65M
b Basel Medical Group Ltd BMGL 0.81 0.81 0.72 0.04 +5.19% 0.496.081833016.70%15.15M
a Aniplus 310200.KQ 2.12 2.17 2.1 0.01 +0.47% 1.694.27351180169.47%100.81M
s Showbox 086980.KQ 1.79 1.83 1.78 0.01 +0.56% 1.603.62344179193.58%111.81M
s SM Culture & Contents 048550.KQ 0.93 0.94 0.92 0.02 +2.20% 0.831.4030187261.31%85.72M
g Genie Music 043610.KQ 1.36 1.36 1.34 0.04 +3.03% 1.201.99124057101.22%78.79M
w Wysiwyg Studios 299900.KQ 0.48 0.49 0.47 0.02 +4.35% 0.401.501.20M106.32%81.00M
d Dexter Studios 206560.KQ 2.90 2.99 2.82 0.01 +0.35% 2.647.07119654157.20%73.07M
r RaonSecure 042510.KQ 6.73 6.86 6.37 -0.02 -0.30% 1.159.74148699190.74%72.76M
s Studio Mir 408900.KQ 2.06 2.11 2.05 0.00 0.00% 1.583.7818436441.70%67.09M
d Daewon Media 048910.KQ 5.30 5.46 5.28 -0.04 -0.75% 4.839.1688795159.84%64.03M
g GIANTSTEP 289220.KQ 3.05 3.15 3.05 0.04 +1.33% 2.746.49111795155.85%67.51M
4 4by4 389140.KQ 6.03 6.15 5.75 0.31 +5.42% 2.7920.30798558104.72%66.73M
a ASTORY 241840.KQ 5.19 5.27 5.17 0.01 +0.19% 4.708.804283938.84%49.48M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top