All data are based on the daily closing price as of February 11, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.59 1.59 1.57 0.04 +2.58% 0.941.835.35M56.53%15.10B
o Obayashi 1802.TSE 27.89 28.41 26.87 0.49 +1.79% 11.9827.895.65M187.05%19.17B
s Samsung SDI 006400.KO 260.10 265.27 257.68 -0.85 -0.33% 116.07294.9736785229.92%20.09B
s SBI Holdings 8473.TSE 23.20 23.61 23.08 0.77 +3.43% 10.2225.223.84M90.16%15.15B
s Samsung Heavy Industries 010140.KO 19.32 19.52 18.97 0.25 +1.31% 6.8621.583.30M49.92%16.50B
w Woori Financial Group 316140.KO 26.11 26.53 24.8 1.73 +7.10% 10.3826.113.88M197.47%19.09B
h Hyundai Rotem 064350.KO 139.71 141.09 137.98 2.73 +1.99% 31.08170.9851534756.55%15.25B
o Olympus 7733.TSE 12.71 12.95 12.57 0.33 +2.67% 11.2419.683.30M104.43%14.00B
u Uni-President Enterprises 1216.TW 2.34 2.35 2.34 0.03 +1.30% 2.252.967.58M80.53%13.29B
r Rakuten Group 4755.TSE 6.39 6.51 6.3 0.32 +5.27% 4.877.3417.39M171.04%13.82B
o OBIC 4684.TSE 26.03 26.45 25.15 1.54 +6.29% 24.1338.943.78M196.36%11.36B
t Tokyo Gas 9531.TSE 49.68 50.93 49.92 1.34 +2.77% 20.7549.681.21M105.06%17.16B
h Hua Nan Financial Holdings 2880.TW 1.10 1.11 1.08 0.02 +1.85% 0.761.1019.57M185.45%15.34B
a Aisin Seiki 7259.TSE 18.62 19.01 18.44 0.46 +2.53% 9.3619.983.52M146.65%13.49B
s Samsung Fire & Marine Insurance 000810.KO 378.76 380.14 364.28 13.02 +3.56% 221.62427.62104431112.90%15.09B
o Osaka Gas 9532.TSE 41.15 43.19 41.47 -0.59 -1.41% 19.4341.741.28M140.49%15.93B
f First Financial Holding 2892.TW 0.94 0.94 0.93 0.01 +1.08% 0.741.0322.68M128.64%13.49B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.56 33.12 32.7 0.36 +1.12% 29.0737.962.63M88.22%13.31B
h HMM 011200.KO 14.52 14.94 14.38 0.00 0.00% 11.2418.812.64M131.52%13.70B
m Meritz Financial Group 138040.KO 90.52 92.59 84.38 6.89 +8.24% 65.8392.79657542201.00%15.42B
s SinoPac Financial Holdings 2890.TW 0.99 1 0.97 0.03 +3.13% 0.580.9944.58M214.26%14.36B
e Evergreen Marine 2603.TW 5.93 5.97 5.93 0.03 +0.51% 5.198.665.77M61.01%12.83B
a ASUSTeK Computer 2357.TW 16.66 16.76 16.47 -0.01 -0.06% 13.3825.253.81M85.56%12.38B
n Nippon Sanso 4091.TSE 35.70 36.71 36.04 0.16 +0.45% 26.6239.50962700123.89%15.45B
s Samsung Electro-Mechanics 009150.KO 213.53 215.6 208.18 -1.19 -0.55% 73.83214.7243132961.13%15.52B
j Jentech Precision Industrial 3653.TW 102.12 106.58 101.48 -4.08 -3.84% 22.93106.201.74M94.79%14.79B
k Korea Zinc 010130.KO 689.92 689.92 689.92 5.02 +0.73% 393.91727.492888330.74%12.55B
h Hikari Tsushin 9435.TSE 287.93 296.73 290.73 2.12 +0.74% 192.75296.80101000130.15%12.65B
k Kirin Holdings 2503.TSE 16.08 16.31 15.92 0.52 +3.34% 12.2916.083.51M132.91%13.03B
t Taiwan Cooperative Financial 5880.TW 0.76 0.77 0.76 0.00 0.00% 0.660.8823.46M149.49%11.94B
d Daiwa Securities Group 8601.TSE 10.74 10.95 10.69 0.32 +3.07% 5.5710.744.23M86.64%14.83B
a Asahi Kasei 3407.TSE 11.17 11.44 11.26 0.00 0.00% 6.2011.175.79M119.29%15.17B
m Mitsubishi HC Capital 8593.TSE 9.49 9.65 9.44 0.28 +3.04% 6.219.495.69M182.55%13.62B
i Ibiden 4062.TSE 50.95 53.3 49.77 1.17 +2.35% 20.4094.765.99M111.82%14.23B
w Winbond Electronics 2344.TW 3.36 3.47 3.23 0.08 +2.44% 0.404.15202.46M108.74%15.13B
l Lite-On Technology 2301.TW 5.72 5.77 5.54 0.09 +1.60% 2.176.3733.34M139.32%12.98B
c Chubu Electric Power 9502.TSE 16.45 16.69 16.17 0.65 +4.11% 9.8116.454.07M88.91%12.43B
d Daifuku 6383.TSE 38.77 39.49 38.4 0.81 +2.13% 17.4138.772.00M141.13%14.26B
s SK Innovation 096770.KO 78.31 78.65 77.2 1.74 +2.27% 59.2495.7133366773.42%13.00B
s Shimizu 1803.TSE 22.64 23.07 22.47 0.65 +2.96% 6.1122.643.25M116.02%15.31B
i Industrial Bank of Korea (IBK) 024110.KO 17.25 17.32 16.8 0.71 +4.29% 9.1917.251.57M123.46%13.75B
p POSCO Future M 003670.KO 150.75 153.51 149.02 -0.61 -0.40% 72.96192.7321483838.66%13.41B
t T&D Holdings 8795.TSE 26.91 27.55 27.1 0.46 +1.74% 15.4127.191.40M88.74%13.31B
k King Slide Works 2059.TW 96.54 96.54 93.04 3.50 +3.76% 32.22139.4964268069.05%9.20B
s SCSK 9719.TSE 36.45 37.02 36.94 0.13 +0.36% 18.1737.1469270095.98%11.40B
j Japan Post Insurance 7181.TSE 34.04 34.66 34.03 0.76 +2.28% 16.1234.0480640093.47%12.64B
f Fuji Electric 6504.TSE 75.15 76.5 72.65 4.64 +6.58% 33.2180.091.23M133.26%11.08B
k Kawasaki Heavy Industries 7012.TSE 117.42 119.02 110.6 9.13 +8.43% 29.94117.4210.72M217.37%19.63B
j Japan Exchange Group 8697.TSE 11.71 11.93 11.44 0.68 +6.17% 9.5513.585.00M155.62%12.03B
s Sumitomo Metal Mining 5713.TSE 65.82 67.3 62.57 5.41 +8.96% 16.5265.829.12M125.90%17.81B
e Ebara 6361.TSE 34.38 35.15 33.68 1.19 +3.59% 11.8434.381.93M59.15%15.83B
o Oracle Corp Japan 4716.TSE 65.66 67.3 63.72 4.11 +6.68% 59.68123.31493700166.43%8.41B
i Isuzu Motors 7202.TSE 17.73 18.06 17.68 0.23 +1.31% 11.5217.732.30M123.18%12.18B
u Unimicron 3037.TW 11.76 12.09 11.68 -0.02 -0.17% 2.1412.2946.75M83.11%18.51B
g Gold Circuit Electronics 2368.TW 26.41 27.5 25.9 -0.41 -1.53% 4.3226.8211.16M119.49%12.86B
l Largan Precision 3008.TW 72.96 74.4 72.96 -0.74 -1.00% 54.60100.3548033553.12%9.54B
c Chroma ATE 2360.TW 33.46 33.77 33.14 0.49 +1.49% 6.8133.461.68M63.02%14.17B
t Taiwan Mobile 3045.TW 3.39 3.41 3.36 0.05 +1.50% 3.314.026.59M110.24%10.26B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 32.52 33.06 32.57 0.42 +1.31% 28.0537.963.61M88.70%11.17B
k KT&G (Korea Tobacco) 033780.KO 118.18 120.18 117.01 0.38 +0.32% 65.30118.1829862587.49%12.45B
l LG Electronics 066570.KO 88.24 88.79 73.41 17.01 +23.88% 43.7888.2413.16M729.88%14.37B
f Far EasTone Telecommunications 4904.TW 2.93 2.95 2.91 0.01 +0.34% 2.623.147.06M157.17%10.56B
u Unicharm 8113.TSE 6.15 6.24 6.15 0.15 +2.50% 5.6212.148.96M139.58%10.70B
n Nitori Holdings 9843.TSE 18.90 19.23 18.76 0.40 +2.16% 15.9330.493.80M113.08%10.68B
e Ecopro BM 247540.KQ 137.98 143.16 137.91 -0.37 -0.27% 59.18171.9036983934.07%13.49B
c Capcom 9697.TSE 21.13 21.49 20.77 1.30 +6.56% 19.3834.314.04M133.79%8.84B
t Toray Industries 3402.TSE 8.03 8.34 7.63 0.01 +0.12% 5.028.0318.78M314.92%11.84B
h Hotai Motor 2207.TW 17.49 17.52 17.14 0.59 +3.49% 16.2922.57534382167.33%9.75B
s SK Inc. 034730.KO 233.19 237.68 223.53 6.83 +3.02% 78.09233.1922241788.30%12.71B
k King Yuan Electronics 2449.TW 9.99 10.13 9.59 0.42 +4.39% 2.189.9922.85M92.67%12.21B
p Phison Electronics 8299.TWO 59.10 60.38 57.19 1.25 +2.16% 12.3275.635.90M83.70%12.30B
r Ryohin Keikaku 7453.TSE 21.93 22.28 21.52 1.20 +5.79% 7.5625.006.01M93.25%11.64B
h HYBE 352820.KO 264.24 264.24 257.34 6.03 +2.34% 118.44265.6222013649.75%10.98B
b Bizlink Holding 3665.TW 43.49 46.52 43.17 -0.26 -0.59% 11.3953.807.15M212.06%8.48B
l LS ELECTRIC 010120.KO 460.17 465.69 435.34 23.89 +5.48% 93.75460.1717177167.59%13.67B
c Concordia Financial Group 7186.TSE 10.72 10.91 10.67 0.30 +2.88% 4.8510.723.78M116.99%12.11B
s Suntory 2587.TSE 33.37 34 33.69 0.06 +0.18% 29.5638.55614300103.06%10.31B
h Hyundai Glovis 086280.KO 176.27 178 166.27 9.50 +5.70% 72.31184.9545390578.08%13.22B
i Idemitsu Kosan 5019.TSE 9.32 9.5 9.35 0.21 +2.31% 5.749.324.48M132.65%11.42B
s SCREEN Holdings 7735.TSE 136.31 141.16 137.44 0.01 +0.01% 54.22136.311.16M66.83%12.89B
k KGI Financial Holding 2883.TW 0.61 0.61 0.6 0.01 +1.67% 0.430.6179.83M188.42%10.31B
c China Steel 2002.TW 0.67 0.67 0.66 0.02 +3.08% 0.550.7559.15M84.70%10.15B
h HD Hyundai 267250.KO 172.48 173.17 166.96 4.68 +2.79% 45.27175.5820683195.17%12.19B
m M3 2413.TSE 11.29 11.5 11.18 0.08 +0.71% 8.1017.706.56M135.53%7.65B
s Shimano 7309.TSE 120.96 122.83 120.32 2.74 +2.32% 95.25195.75420300147.63%10.46B
s Samsung SDS 018260.KO 118.46 120.25 116.46 2.23 +1.92% 74.17142.5021019591.11%9.16B
w West Japan Railway 9021.TSE 22.15 22.79 22.41 -0.26 -1.16% 16.9523.841.90M109.68%10.08B
g Global Unichip Corp. (GUC) 3443.TW 78.86 79.97 78.06 -0.55 -0.69% 25.8886.361.31M40.33%10.57B
a Alchip Technologies 3661.TW 107.69 109.13 103.87 3.08 +2.94% 57.46143.591.91M95.57%8.72B
z Zensho Holdings 7550.TSE 60.69 61.88 58.71 2.94 +5.09% 46.1871.44704200174.60%9.51B
a ANA Holdings 9202.TSE 21.46 21.81 21.66 0.09 +0.42% 17.5021.762.37M107.19%10.00B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.99 15.23 15.05 0.23 +1.56% 11.1415.883.67M68.98%9.47B
n Niterra 5334.TSE 43.56 44.65 43.41 0.49 +1.14% 26.5745.41859200106.33%8.56B
k KT Corp. 030200.KO 43.26 44.71 42.53 1.69 +4.07% 28.5143.26776806154.47%10.43B
n Nissan Motor 7201.TSE 2.63 2.69 2.61 0.06 +2.33% 2.053.5023.79M95.42%9.20B
a ASPEED Technology 5274.TWO 309.86 310.98 296.16 14.25 +4.82% 70.68310.2424802083.57%11.71B
t Toho 9602.TSE 51.69 52.8 51.74 0.85 +1.67% 35.3768.8060670085.46%8.77B
k Kinden 1944.TSE 50.84 51.96 50.95 0.48 +0.95% 18.8150.84729400107.46%10.09B
t TOPPAN Holdings 7911.TSE 32.06 32.63 32.01 0.62 +1.97% 23.9932.501.14M102.28%9.19B
k kyowa Kirin 4151.TSE 16.74 17.15 16.38 1.60 +10.57% 13.4222.863.74M265.80%8.76B
s Shizuoka Financial Group 5831.TSE 18.83 19.18 18.94 0.37 +2.00% 7.9718.831.99M109.28%10.21B
k Kikkoman 2801.TSE 9.37 9.57 9.32 0.22 +2.40% 7.9412.313.85M120.60%8.69B
e Eisai 4523.TSE 31.12 31.54 29.45 1.98 +6.79% 24.0942.103.23M224.89%8.77B
l LG Corp 003550.KO 67.82 68.85 64.37 4.19 +6.58% 39.5967.82768460227.21%10.25B
h Hulic 3003.TSE 12.75 12.97 12.81 0.11 +0.87% 8.3512.752.35M98.74%9.68B
e Ecopro 086520.KQ 105.21 108.52 104.94 -1.63 -1.53% 27.95120.741.35M31.95%14.01B
h HANMI Semiconductor 042700.KO 131.43 133.77 129.36 -2.06 -1.54% 40.26146.4067083527.74%12.47B
k Kokusai Electric 6525.TSE 40.17 42.39 40.54 -0.77 -1.88% 11.9645.853.27M57.72%9.34B
y Yokogawa Electric 6841.TSE 32.64 33.31 32.52 0.90 +2.84% 17.5734.901.39M155.14%8.31B
j JFE Holdings 5411.TSE 15.07 15.28 14.8 0.60 +4.15% 10.6015.076.10M130.94%9.59B
m MinebeaMitsumi 6479.TSE 22.25 22.96 22.45 -0.09 -0.40% 12.3922.342.28M137.65%8.94B
j Japan Airlines 9201.TSE 19.91 20.54 20.18 -0.16 -0.80% 15.2421.942.13M92.26%8.61B
m Makita 6586.TSE 39.24 39.92 38.64 1.19 +3.13% 25.7539.241.38M117.45%10.38B
r Realtek Semiconductor 2379.TW 15.17 15.25 15.04 0.00 0.00% 13.3520.112.45M61.67%7.82B
m Mitsubishi Chemical Holdings 4188.TSE 7.31 7.41 7.2 0.34 +4.88% 4.217.319.06M160.51%9.93B
m Monotaro 3064.TSE 13.82 14.18 13.75 0.19 +1.39% 12.6121.541.77M77.46%6.87B
a Advantech 2395.TW 9.72 9.78 9.54 0.29 +3.08% 8.7012.764.27M186.80%8.41B
n Nippon Building Fund 8951.TSE 943.89 958.65 946.26 12.04 +1.29% 757.97998.851968870.18%8.32B
y Yaskawa 6506.TSE 35.07 35.85 34.68 1.56 +4.66% 18.2936.325.43M99.56%9.09B
f Formosa Plastics Corp. 1301.TW 1.48 1.49 1.45 0.04 +2.78% 0.951.6922.68M52.00%9.43B
s SK Telecom 017670.KO 52.02 52.16 50.85 1.54 +3.05% 35.9053.501.28M80.30%11.08B
o Otsuka 4768.TSE 20.10 20.48 19.72 0.83 +4.31% 18.9024.771.24M103.07%7.62B
c Chiba Bank 8331.TSE 15.34 15.85 15.53 -0.08 -0.52% 7.0615.424.24M157.07%10.71B
d Dai Nippon Printing 7912.TSE 20.09 20.54 20.15 0.42 +2.14% 12.5920.091.65M137.49%9.02B
r Rakuten Bank 5838.TSE 54.05 55.7 52.05 5.01 +10.22% 19.7759.574.70M298.57%9.43B
s Shimadzu 7701.TSE 27.35 27.98 27.61 0.15 +0.55% 21.9534.451.06M121.33%7.90B
f Fortune Electric 1519.TW 30.81 31.07 29.86 0.19 +0.62% 9.7534.174.08M74.50%9.73B
k Korea Aerospace Industries (KAI) 047810.KO 112.04 115.35 111.63 1.57 +1.42% 34.33118.0372940160.55%10.92B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.66 0.66 0.01 +1.54% 0.500.7019.40M94.32%7.78B
a ABL Bio 298380.KQ 129.01 133.84 129.01 1.75 +1.38% 18.25171.5565524745.26%7.11B
t TIS 3626.TSE 22.95 23.48 22.69 0.71 +3.19% 21.5735.291.99M196.16%5.14B
k Krafton 259960.KO 178.69 180.07 171.79 9.86 +5.84% 157.59282.51216710157.98%7.98B
r Resonac Holdings 4004.TSE 61.24 62.99 61.34 2.37 +4.03% 15.4361.241.92M70.58%11.08B
s Sanrio 8136.TSE 30.47 32.04 30.7 0.13 +0.43% 24.1858.647.75M100.46%7.23B
p President Chain Store (PSCS) 2912.TW 7.11 7.12 7.06 0.06 +0.85% 6.659.531.93M65.61%7.39B
z ZOZO 3092.TSE 7.53 7.7 7.48 0.09 +1.21% 7.2812.252.92M94.62%6.66B
d Doosan 000150.KO 633.34 641.62 575.39 31.99 +5.32% 103.58699.31235736151.79%8.59B
e E Ink Holdings 8069.TWO 6.04 6.17 5.86 0.18 +3.07% 5.409.958.97M149.37%6.95B
n Novatek Microelectronics 3034.TW 11.95 12.14 11.92 0.00 0.00% 11.3918.942.37M54.15%7.27B
y Yamaha Motor 7272.TSE 7.00 7.18 7.08 0.05 +0.72% 6.739.359.53M109.13%6.78B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 19.35 19.49 18.63 0.58 +3.09% 13.4027.252.88M110.88%9.22B
a AGC 5201.TSE 40.14 40.93 40.09 0.35 +0.88% 26.9240.141.51M111.21%8.52B
w Wan Hai Lines 2615.TW 2.39 2.41 2.37 0.03 +1.27% 1.854.224.01M65.05%6.71B
s Seibu Holdings 9024.TSE 28.01 28.65 28.23 -0.02 -0.07% 17.7938.9668000076.37%7.12B
m Mirae Asset Securities 006800.KO 35.39 36.01 34.7 -0.16 -0.45% 5.4536.503.52M45.50%15.50B
h Hanwha Systems 272210.KO 69.96 70.79 69.2 0.58 +0.84% 12.5884.4882896819.82%13.08B
s Sekisui Chemical 4204.TSE 18.98 19.27 19.01 0.23 +1.23% 14.0019.711.89M97.62%7.68B
m MatsukiyoCocokara 3088.TSE 16.94 17.4 17.13 -0.08 -0.47% 13.0923.001.96M105.74%6.74B
m MPI Corp. 6223.TWO 88.90 90.81 88.9 0.61 +0.69% 15.0090.1679933354.33%8.44B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.09 4.19 4.02 0.02 +0.49% 2.506.0556.10M65.98%6.55B
s SK Biopharmaceuticals 326030.KO 76.93 78.51 76.58 0.49 +0.64% 62.5295.4919463484.39%6.02B
t Toyo Suisan 2875.TSE 77.76 79.24 78.03 0.70 +0.91% 54.9177.7624190067.92%7.57B
t Tokyu 9005.TSE 11.94 12.11 11.88 0.23 +1.96% 10.6113.312.15M136.39%6.82B
o Open House Group 3288.TSE 61.41 62.34 61 1.80 +3.02% 32.2161.4121390091.36%6.91B
s Square Enix 9684.TSE 18.38 18.87 18.33 0.50 +2.80% 11.3025.702.17M146.63%6.63B
k Kandenko 1942.TSE 38.75 39.61 39.03 0.61 +1.60% 13.0338.751.66M124.33%7.92B
o Ono Pharmaceutical 4528.TSE 16.38 16.69 16.44 0.11 +0.68% 9.8716.381.46M73.89%7.70B
t Tokyu Fudosan Holdings 3289.TSE 10.05 10.2 9.85 0.51 +5.35% 5.7210.053.24M165.60%7.18B
s Sojitz 2768.TSE 40.76 41.54 39.66 2.15 +5.57% 19.0340.763.82M146.39%8.48B
i International Games System (IGS) 3293.TWO 21.73 22.24 21.67 0.01 +0.05% 21.3834.941.70M126.31%6.12B
m Mitsui Mining & Smelting 5706.TSE 150.75 155.15 150.16 6.44 +4.46% 22.70150.751.45M73.76%8.63B
s S-OIL 010950.KO 74.10 74.86 69.82 5.20 +7.55% 34.1174.10532288150.59%8.34B
h Hyosung Heavy Industries 298040.KO 689.92 689.92 689.92 5.02 +0.73% 185.62730.054851466.39%6.42B
t Tokyo Century 8439.TSE 14.25 14.59 14.22 0.29 +2.08% 8.8214.25598800121.42%6.96B
d Daito Trust Construction 1878.TSE 22.18 22.69 22.23 0.18 +0.82% 17.1822.571.91M123.69%7.35B
l LIG Nex1 079550.KO 315.64 330.47 315.29 -0.10 -0.03% 119.62454.2212433975.52%6.90B
b BayCurrent Consulting 6532.TSE 32.43 33.81 32.36 0.97 +3.08% 29.5060.371.54M106.82%4.92B
h Hitachi Construction Machinery 6305.TSE 41.96 42.75 42.23 0.45 +1.08% 21.1741.961.37M129.13%8.93B
m Mebuki Financial Group 7167.TSE 8.48 8.67 8.53 0.12 +1.44% 3.618.481.96M88.82%8.03B
r Rainbow Robotics 277810.KQ 462.93 469.83 450.52 5.41 +1.18% 85.59531.099782924.01%8.98B
s Sumitomo Forestry 1911.TSE 11.45 11.61 11.34 0.29 +2.60% 9.4949.822.78M80.65%7.00B
e EVA Air 2618.TW 1.24 1.24 1.23 0.00 0.00% 1.021.4631.02M97.95%6.68B
h Hyundai Autoever 307950.KO 307.36 312.19 291.83 12.17 +4.12% 74.40340.2217557833.76%8.43B
t TECO Electric & Machinery Co. 1504.TW 2.54 2.55 2.49 0.03 +1.20% 1.353.918.21M30.84%5.96B
s Shanghai Commercial and Savings Bank 5876.TW 1.28 1.3 1.28 0.00 0.00% 1.151.639.60M142.60%6.20B
n NGK Insulators 5333.TSE 26.59 27.06 26.43 0.37 +1.41% 10.7226.592.69M235.54%7.70B
y Yang Ming Marine Transport 2609.TW 1.70 1.7 1.67 0.03 +1.80% 1.612.908.13M62.70%5.93B
g GlobalWafers 6488.TWO 14.19 15.13 14.13 -1.39 -8.92% 7.9917.667.97M110.25%6.79B
v Vanguard International Semiconductor 5347.TWO 4.01 4.03 3.94 0.06 +1.52% 2.275.2012.90M27.98%7.50B
s Sysmex 6869.TSE 9.85 10.08 9.89 0.14 +1.44% 9.2921.252.73M95.65%6.14B
f Fukuoka Financial Group 8354.TSE 45.52 46.95 46.09 0.24 +0.53% 20.5945.521.19M128.32%8.60B
n Nippon Television Holdings 9404.TSE 23.05 23.45 23 0.56 +2.49% 14.4028.31426000113.76%5.76B
t The Yokohama Rubber 5101.TSE 44.23 45.23 43.45 1.75 +4.12% 17.8044.23645600141.43%6.98B
h HD Hyundai Mipo Co. 010620.KO 152.04 153.85 153.85 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.64 25.17 24.87 0.13 +0.53% 19.1726.091.15M98.17%6.68B
i ISU Petasys 007660.KO 74.10 76.72 74.1 -1.72 -2.27% 14.74100.591.38M95.42%5.44B
h Hankyu Hanshin Holdings 9042.TSE 28.99 29.7 29.2 0.15 +0.52% 23.8631.631.09M108.53%6.88B
f Formosa Chemicals & Fibre 1326.TW 1.35 1.38 1.29 0.06 +4.65% 0.691.4152.43M142.04%7.87B
a AirTAC International 1590.TW 38.23 40.62 37.92 -0.76 -1.95% 20.4839.28993094122.66%7.65B
s Sumitomo Pharma Co. 4506.TSE 15.25 15.47 14.88 0.88 +6.12% 3.4218.465.36M56.80%6.06B
k Korea Investment Holdings 071050.KO 156.27 165.24 153.85 -5.02 -3.11% 44.26161.29397311139.25%8.24B
p Pegatron 4938.TW 2.25 2.26 2.22 0.01 +0.45% 2.083.318.16M96.16%6.03B
s Shiseido 4911.TSE 17.90 18.52 18.04 -0.35 -1.92% 13.8327.724.08M126.56%7.15B
p Posco International 047050.KO 44.64 44.91 43.74 0.81 +1.85% 26.1546.9140643445.27%7.61B
t TBS Holdings 9401.TSE 38.57 39.57 38.46 1.28 +3.43% 22.7740.60432700196.13%6.05B
c Chailease Holding 5871.TW 3.41 3.43 3.38 0.07 +2.10% 2.865.187.23M106.27%5.83B
f Food & Life Companies 3563.TSE 58.54 61.2 59.19 -0.27 -0.46% 16.3560.061.15M89.76%6.63B
k Korean Air Lines 003490.KO 17.21 17.59 16.97 0.12 +0.70% 13.6419.013.02M104.77%6.34B
h Hanjin Kal 180640.KO 86.31 88.93 85.07 0.97 +1.14% 48.57114.63110563111.28%5.76B
y Yuhan 000100.KO 75.34 75.34 74.24 1.23 +1.66% 68.89119.9538266894.11%5.55B
u United Integrated Services 2404.TW 29.41 29.54 28.93 0.63 +2.19% 9.7440.272.21M59.40%5.55B
s Sanwa Holdings 5929.TSE 24.78 25.24 24.73 0.60 +2.48% 21.0436.6847420084.84%5.24B
t TCC Group (Taiwan Cement) 1101.TW 0.82 0.83 0.81 0.01 +1.23% 0.651.0723.04M55.95%6.16B
d Dentsu Group 4324.TSE 19.24 19.52 18.95 0.80 +4.34% 17.7731.661.43M87.03%4.99B
s SG Holdings 9143.TSE 9.58 9.77 9.59 0.15 +1.59% 9.1311.922.41M120.58%5.72B
t Trend Micro 4704.TSE 37.81 38.73 37.27 1.25 +3.42% 35.6578.521.08M123.90%4.94B
r Rohm 6963.TSE 16.50 16.97 16.52 -0.02 -0.12% 7.5118.014.47M108.65%6.37B
m McDonald””s Japan 2702.TSE 44.97 45.58 45 0.90 +2.04% 36.1847.5942930083.42%5.98B
d DB Insurance 005830.KO 122.67 123.22 118.39 5.00 +4.25% 53.39122.67256275113.08%7.37B
h Hyundai Engineering & Construction 000720.KO 79.06 80.38 76.3 2.35 +3.06% 16.8579.061.32M60.62%8.80B
k Kobe Bussan 3038.TSE 24.62 24.96 24.42 0.59 +2.46% 20.3533.171.45M83.79%5.46B
n Nissin Foods 2897.TSE 21.03 21.5 21.01 0.16 +0.77% 17.4328.901.13M77.75%6.04B
g Giga-Byte Technology 2376.TW 7.31 7.34 7.22 0.13 +1.81% 5.4910.252.77M55.91%4.90B
n Nomura Real Estate Holdings 3231.TSE 7.10 7.22 7.12 0.11 +1.57% 4.227.103.54M115.42%6.09B
t Tripod Technology 3044.TW 12.36 12.63 12.28 0.47 +3.95% 4.4913.215.48M113.98%6.50B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.01 2.09 2 -0.03 -1.47% 0.362.21213.61M84.54%8.51B
w WT Microelectronics 3036.TW 5.58 5.61 5.32 0.24 +4.49% 2.455.5814.09M172.36%6.77B
h HASEKO 1808.TSE 22.50 22.86 22.3 0.71 +3.26% 11.6622.50975800138.82%5.95B
k Kobe Steel 5406.TSE 14.72 15.02 14.76 0.17 +1.17% 9.3714.913.78M128.13%5.79B
m MODEC 6269.TSE 100.24 102.78 98.6 2.78 +2.85% 18.17101.731.95M53.75%6.85B
n Nippon Express 9147.TSE 24.10 24.44 24.18 0.30 +1.26% 15.0124.1054720078.71%5.84B
n NS Solutions 2327.TSE 25.56 26.44 25.43 0.71 +2.86% 22.5529.44399100179.60%4.68B
n NH Investment & Securities 005940.KO 20.01 20.04 19.39 0.52 +2.67% 8.2620.011.22M118.85%7.13B
s Samyang Foods 003230.KO 689.92 689.92 689.92 5.02 +0.73% 351.07739.566515892.23%5.15B
i Isetan Mitsukoshi Holdings 3099.TSE 19.78 20.13 19.73 0.22 +1.12% 11.7720.002.59M99.89%6.95B
p PharmaEssentia 6446.TW 23.10 23.36 22.62 0.02 +0.09% 13.5124.691.15M30.06%7.88B
u USS 4732.TSE 11.31 11.48 11.27 0.25 +2.26% 8.1912.381.64M182.61%5.24B
k Kyushu Electric Power Company 9508.TSE 11.63 11.81 11.62 0.14 +1.22% 7.8811.632.40M143.83%5.50B
k Kiwoom Securities 039490.KO 308.74 312.53 300.8 1.22 +0.40% 73.35314.6211656776.04%7.99B
b Brother Industries 6448.TSE 20.51 20.84 20.28 0.66 +3.32% 15.2620.931.52M235.84%5.13B
o Oji Holdings 3861.TSE 6.15 6.27 6.18 0.11 +1.82% 3.506.153.85M100.06%5.59B
t Taiwan High Speed Rail 2633.TW 0.87 0.87 0.86 0.00 0.00% 0.771.005.29M107.80%4.87B
r Ricoh 7752.TSE 10.12 10.28 10.06 0.26 +2.64% 8.4711.722.21M101.28%5.76B
a Asahi Intecc 7747.TSE 16.78 17.14 16.59 0.48 +2.94% 14.5619.761.39M149.78%4.45B
o Omron 6645.TSE 31.33 32.89 31.69 -0.10 -0.32% 23.7948.121.92M128.05%6.16B
a Acom 8572.TSE 3.32 3.42 3.36 0.00 0.00% 2.263.391.37M99.18%5.20B
t The Hachijuni Bank 8359.TSE 13.77 14.14 13.9 0.15 +1.10% 5.3813.771.20M104.69%6.28B
n Nan Ya PCB 8046.TW 13.25 13.61 12.92 0.27 +2.08% 2.3213.2520.68M141.52%8.56B
t Taiwan Business Bank 2834.TW 0.50 0.51 0.5 0.00 0.00% 0.390.5717.97M104.66%4.89B
m Mazda 7261.TSE 8.73 8.92 7.88 0.99 +12.79% 5.258.7327.48M451.07%5.51B
s Skylark Holdings 3197.TSE 22.10 22.45 22.09 0.45 +2.08% 14.1723.991.22M80.82%5.03B
f Fuji Media Holdings 4676.TSE 23.35 23.78 23.39 0.18 +0.78% 10.1226.2058460062.36%4.84B
h Hankook Tire & Technology 161390.KO 50.16 52.09 49.81 -0.32 -0.63% 24.5050.48485073142.48%6.12B
i Inventec 2356.TW 1.44 1.46 1.43 0.01 +0.70% 1.031.6717.75M55.06%5.18B
m Mitsui Chemicals 4183.TSE 15.44 15.65 15.25 0.42 +2.80% 12.8427.542.16M96.02%5.81B
s SHIMAMURA 8227.TSE 70.62 71.83 70.56 1.51 +2.18% 49.5777.7516690056.19%5.19B
a Amorepacific 090430.KO 112.46 113.84 111.77 0.00 0.00% 68.48116.1626337366.65%6.57B
i Iyogin Holdings 5830.TSE 21.91 22.5 21.18 1.31 +6.36% 8.8521.912.29M281.30%6.42B
c Canon Marketing Japan 8060.TSE 46.31 47.26 46.45 1.26 +2.80% 28.5546.31289600142.08%4.97B
g GMO Payment Gateway 3769.TSE 56.30 57.39 55.95 0.82 +1.48% 44.3666.26338500141.32%4.27B
f Far Eastern New Century 1402.TW 0.90 0.91 0.9 0.01 +1.12% 0.861.2212.82M163.10%4.84B
h Hoshizaki 6465.TSE 35.32 35.8 34.85 1.46 +4.31% 30.6545.39418200125.92%5.00B
t Tosoh 4042.TSE 16.88 17.24 17.02 0.36 +2.18% 12.2217.521.55M123.98%5.29B
t Tokyo Tatemono 8804.TSE 26.68 27.04 25.92 1.41 +5.58% 14.9526.68984200133.40%5.54B
z Zhen Ding Technology Holding 4958.TW 5.67 5.8 5.64 -0.04 -0.70% 2.606.439.52M36.19%5.90B
s Sumitomo Chemical 4005.TSE 3.66 3.73 3.65 0.09 +2.52% 1.993.6614.99M104.37%6.00B
s Samsung Securities 016360.KO 66.16 67.06 65.47 0.68 +1.04% 28.4666.1639780369.92%5.91B
n Nissan Chemical 4021.TSE 44.20 44.8 40.23 6.72 +17.93% 26.7344.202.00M322.42%5.95B
l Lotes 3533.TW 52.41 52.73 51.3 0.90 +1.75% 31.8562.161.44M85.33%5.88B
a Azbil 6845.TSE 8.15 8.28 8.15 0.14 +1.75% 7.0910.272.41M176.23%4.13B
y Yakult Honsha 2267.TSE 16.92 17.9 16.92 -0.25 -1.46% 14.9423.567.11M473.51%4.96B
h HLB 028300.KQ 36.15 37.19 36.08 0.47 +1.32% 26.0369.4758623848.06%4.74B
k Kakao Pay 377300.KO 42.57 43.19 40.84 -0.03 -0.07% 15.4369.1498591656.93%5.75B
t TOTO 5332.TSE 36.55 37.82 36.78 -0.34 -0.92% 22.7737.981.04M96.28%6.01B
f Furukawa Electric 5801.TSE 138.33 140.21 128.11 26.56 +23.76% 21.61138.3311.13M266.60%9.73B
t Tsuruha Holdings 3391.TSE 16.57 16.84 16.63 0.17 +1.04% 9.4618.921.15M47.09%7.53B
w Walsin Lihwa 1605.TW 1.11 1.12 1.09 0.01 +0.91% 0.541.4029.54M17.66%4.90B
y Yamato Holdings 9064.TSE 12.44 12.75 12.47 0.23 +1.88% 10.2217.251.42M111.67%3.94B
t Tokyo Ohka Kogyo 4186.TSE 52.90 56.15 52.85 -0.95 -1.76% 17.6653.852.17M214.72%6.34B
i Iida Group 3291.TSE 17.63 17.87 17.37 0.63 +3.71% 13.4617.63636900180.99%4.87B
k Kurita Water Industries 6370.TSE 51.29 52.4 50.81 1.48 +2.97% 26.1651.29567400111.53%5.61B
t Taiwan Union Technology 6274.TWO 16.95 17.17 16.66 0.09 +0.53% 3.5517.205.64M64.24%4.79B
n NOF 4403.TSE 20.50 21.05 20.64 0.41 +2.04% 12.1021.5146540072.87%4.71B
l LG Innotek 011070.KO 173.17 175.58 167.3 6.40 +3.84% 82.56209.23356255155.52%4.10B
l LG Uplus 032640.KO 11.44 11.61 11.16 0.47 +4.28% 6.8311.441.22M128.32%4.97B
c Cosmo Energy Holdings 5021.TSE 29.48 30.53 29.6 0.37 +1.27% 17.4530.47887800203.42%4.84B
l LigaChem Biosciences 141080.KQ 124.32 128.95 123.22 2.06 +1.68% 61.02146.0525163248.59%4.53B
a AEON Mall 8905.TSE 19.13 18.34 17.97 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.23 9.42 9.01 0.55 +6.34% 6.2712.398.26M199.36%4.68B
i Innolux 3481.TW 0.70 0.71 0.68 0.03 +4.48% 0.360.91269.52M59.94%5.58B
c Coway 021240.KO 59.47 61.47 58.78 -0.32 -0.54% 43.6181.50385207102.85%4.27B
h HORIBA 6856.TSE 129.01 131.34 128.31 2.07 +1.63% 50.94129.01188700107.34%5.42B
t Toyo Tire 5105.TSE 29.95 30.49 29.79 0.95 +3.28% 13.4829.9560560089.55%4.61B
s Sugi Holdings 7649.TSE 23.08 23.57 22.96 0.48 +2.12% 15.3027.4634110058.69%4.18B
m MISUMI Group 9962.TSE 20.40 20.91 20.54 0.14 +0.69% 12.6920.401.07M89.04%5.55B
c Compal Electronics 2324.TW 0.97 0.98 0.96 0.00 0.00% 0.721.2124.40M60.22%4.25B
a ABC-Mart 2670.TSE 17.19 17.53 16.99 0.42 +2.50% 15.5221.98916900118.02%4.26B
w Welcia Holdings 3141.TSE 20.21 21.81 19.56 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.14 1.14 1.13 0.02 +1.79% 1.091.5410.58M105.88%4.03B
t The Gunma Bank 8334.TSE 14.58 14.87 14.5 0.38 +2.68% 5.5814.581.23M108.81%5.52B
y Yamato Kogyo 5444.TSE 83.03 84.71 83.74 0.99 +1.21% 45.0283.0313020063.14%5.07B
y Yamazaki Baking 2212.TSE 22.58 23.05 22.58 0.09 +0.40% 16.7824.0048430099.38%4.46B
p Persol Holdings 2181.TSE 1.79 1.82 1.78 0.06 +3.47% 1.442.078.52M153.91%3.98B
e eMemory Technology 3529.TWO 63.25 63.25 57.67 6.03 +10.54% 47.15108.682.24M171.54%4.72B
s Samsung Card 029780.KO 42.02 42.57 41.4 0.51 +1.23% 26.0542.29127648156.72%4.48B
l LG CNS 064400.KO 49.74 50.36 46.85 2.48 +5.25% 31.9071.432.62M141.83%4.82B
l L&K Engineering 6139.TW 16.54 16.6 16.22 -0.07 -0.42% 5.3419.582.59M50.76%3.85B
k Koei Tecmo 3635.TSE 10.58 10.8 10.41 0.49 +4.86% 9.3717.421.74M130.32%3.53B
o OBIC Business Consultants 4733.TSE 40.46 41.46 40.02 1.87 +4.85% 37.2762.26372600125.35%3.04B
s Seiko Epson 6724.TSE 13.91 14.22 13.75 0.44 +3.27% 11.8519.681.88M110.37%4.46B
l LG Display 034220.KO 8.22 8.27 8.03 0.23 +2.88% 4.8910.993.35M133.81%4.11B
p Powertech Technology 6239.TW 7.74 7.77 7.54 0.13 +1.71% 3.008.375.71M27.79%5.72B
s Sumitomo Rubber Industries 5110.TSE 17.77 18.02 17.56 0.48 +2.78% 9.3917.771.29M90.49%4.67B
n NH Foods 2282.TSE 43.85 45.06 44.39 -0.23 -0.52% 28.6146.25744500135.29%4.19B
c COSMOS Pharmaceutical 3349.TSE 46.79 47.79 47.03 0.41 +0.88% 40.9667.6633660049.73%3.71B
k Keisei Electric Railway 9009.TSE 8.33 8.49 8.32 0.12 +1.46% 7.6111.521.96M110.46%4.05B
k Kyushu Railway Company 9142.TSE 26.65 27.01 26.57 0.30 +1.14% 23.2929.23810200189.64%4.10B
c Chenbro Micom 8210.TW 31.07 31.86 30.78 -0.09 -0.29% 5.6734.522.42M94.03%3.89B
t Taichung Commercial Bank 2812.TW 0.65 0.65 0.65 0.00 0.00% 0.540.8014.40M136.04%3.92B
k Koito Manufacturing 7276.TSE 17.19 17.44 17.14 0.32 +1.90% 10.6817.1969090086.53%4.59B
h Hanmi Pharm. Co. 128940.KO 431.89 443.62 413.95 27.11 +6.70% 146.58431.89198708110.15%5.48B
c China Airlines 2610.TW 0.72 0.73 0.72 -0.01 -1.37% 0.560.8337.87M109.28%4.40B
c Catcher Technology 2474.TW 6.13 6.2 6.12 0.00 0.00% 5.377.631.56M46.99%3.44B
h Hanwha Corp. 000880.KO 79.20 79.75 77.75 0.78 +0.99% 18.2592.9929005233.59%5.49B
c Credit Saison 8253.TSE 29.03 30.17 29.42 0.11 +0.38% 19.5729.03754900149.67%4.17B
s Sohgo Security Services 2331.TSE 7.50 7.78 7.6 0.00 0.00% 6.278.131.78M196.36%3.65B
l LS Corp. 006260.KO 160.75 163.86 153.16 11.10 +7.42% 59.91165.2721257292.85%4.46B
o Organo 6368.TSE 93.36 96.65 93.78 1.84 +2.01% 34.56107.31423600139.39%4.29B
d Doosan Bobcat 241560.KO 44.78 44.78 42.71 2.18 +5.12% 25.8645.99588194166.63%4.29B
r Rohto Pharmaceutical 4527.TSE 16.62 17.06 16.8 0.00 0.00% 13.7725.8047460085.12%3.75B
t Takasago Thermal Engineering 1969.TSE 35.09 35.8 34.47 1.40 +4.16% 14.4635.09912900190.73%4.68B
o Odakyu Electric Railway 9007.TSE 11.09 11.26 11.05 0.22 +2.02% 8.8612.22953100115.11%3.83B
k Kewpie 2809.TSE 29.68 30.42 29.96 -0.12 -0.40% 18.5629.8043580094.16%3.99B
k Kintetsu GHD 9041.TSE 21.71 22.05 21.7 0.22 +1.02% 17.8125.4264110095.63%4.13B
a Amada 6113.TSE 14.89 15.24 14.87 0.10 +0.68% 8.2214.892.25M157.05%4.64B
m Marui Group 8252.TSE 20.38 20.92 20.57 0.08 +0.39% 15.0522.601.10M154.84%3.67B
t Tohoku Electric Power 9506.TSE 7.69 7.8 7.66 0.17 +2.26% 6.2210.372.37M130.59%3.85B
t Toyo Seikan Group Holdings 5901.TSE 26.61 27.21 26.61 0.67 +2.58% 14.2026.61351400154.32%4.00B
n Nikon 7731.TSE 12.51 12.81 12.6 0.03 +0.24% 8.7013.052.15M137.23%4.12B
f Feng Tay Enterprises 9910.TW 2.94 2.96 2.89 0.01 +0.34% 2.674.913.01M148.38%2.90B
h Hirose Electric 6806.TSE 135.21 138.55 135.12 4.44 +3.40% 101.65138.29202900104.28%4.47B
m MiTAC Holdings 3706.TW 2.50 2.54 2.49 0.00 0.00% 1.303.476.80M35.30%3.32B
m MediPal Holdings 7459.TSE 19.04 19.49 18.62 0.36 +1.93% 14.3619.04528300154.75%3.90B
t The Japan Steel Works 5631.TSE 62.69 64.39 59.04 2.30 +3.81% 26.5167.902.92M254.01%4.61B
s SKY Perfect JSAT Holdings 9412.TSE 18.23 18.7 17.97 0.65 +3.70% 5.3118.231.77M128.85%5.17B
a Advanced Energy Solution Holding 6781.TW 36.16 36.32 35.85 0.34 +0.95% 14.2947.9049959543.92%3.09B
g GS Holdings Corp. 078930.KO 48.09 48.85 46.64 0.15 +0.31% 23.6248.74288523105.93%4.47B
e Electric Power Development 9513.TSE 22.37 22.68 22.5 0.42 +1.91% 15.3922.37645100102.98%3.96B
m MITSUI E&S 7003.TSE 45.75 49.82 43.82 0.33 +0.73% 7.0645.7523.36M377.98%4.62B
t The 77 Bank 8341.TSE 61.48 62.87 61.78 1.29 +2.14% 23.7461.4824430096.94%4.56B
t Toei Animation 4816.TSE 16.95 17.38 17.1 0.08 +0.47% 16.0325.95508400123.10%3.47B
h Hokuhoku Financial Group 8377.TSE 40.30 41.19 40.35 0.91 +2.31% 10.3440.30413200104.37%4.89B
n Nisshin Seifun Group 2002.TSE 13.76 14.07 13.83 0.18 +1.33% 10.9813.76891100101.76%3.98B
f Fositek 6805.TW 49.23 50.5 48.75 -0.86 -1.72% 11.5951.881.12M49.11%3.37B
m Mitsubishi Gas Chemical Company 4182.TSE 22.03 22.33 21.96 0.60 +2.80% 13.5922.031.46M131.89%4.29B
j JTEKT 6473.TSE 13.12 13.33 13.04 0.36 +2.82% 6.1513.121.56M131.80%4.18B
c Compeq Manufacturing 2313.TW 5.94 6.05 5.69 0.14 +2.41% 1.346.0885.37M92.72%7.08B
r Rinnai 5947.TSE 27.73 28.32 27.97 0.23 +0.84% 19.9927.73355300123.25%3.83B
j J. Front Retailing 3086.TSE 17.72 18.23 17.89 0.13 +0.74% 9.7417.721.52M104.33%4.40B
l LIXIL 5938.TSE 12.14 12.4 12.25 0.13 +1.08% 10.4413.591.47M85.87%3.49B
k Kyudenko 1959.TSE 59.36 60.51 59.58 0.85 +1.45% 29.2159.3612000062.29%4.20B
d Doosan Robotics 454910.KO 71.27 72.44 70.1 -0.03 -0.04% 27.2784.2725396821.35%4.62B
w Workman 7564.TSE 42.72 43.69 42.59 0.82 +1.96% 24.3446.10296100116.23%3.49B
b BNK Financial Group 138930.KO 13.97 14.18 13.58 0.48 +3.56% 6.2913.971.24M126.84%4.39B
s Sam Chun Dang Pharm 000250.KQ 351.86 364.97 346.34 0.50 +0.14% 61.87370.1914399232.93%7.53B
e EXEO Group 1951.TSE 17.82 18.18 17.99 0.03 +0.17% 9.9417.8263100097.37%3.66B
i INFRONEER Holdings 5076.TSE 17.04 18.16 16.96 0.09 +0.53% 7.3017.0411.47M658.84%4.24B
c COMSYS Holdings 1721.TSE 34.29 34.88 33.85 1.19 +3.60% 19.9534.29680400136.03%3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.63 23.31 22.94 0.07 +0.31% 12.5122.6366160078.30%3.73B
b BIPROGY 8056.TSE 31.69 32.12 30.74 1.58 +5.25% 27.8444.43712700171.01%3.08B
m Maruwa 5344.TSE 324.35 328.75 318.38 19.31 +6.33% 150.51333.24177400121.98%4.00B
n Nien Made Enterprise 8464.TW 12.74 13.48 12.46 -0.67 -5.00% 8.9316.662.58M285.08%3.73B
j JB Financial Group 175330.KO 22.01 22.01 20.77 1.60 +7.84% 10.5222.01795028150.60%4.19B
e Eclat Textile 1476.TW 13.57 13.73 13.51 -0.03 -0.22% 9.7217.9884164693.12%3.72B
s Santen Pharmaceutical 4536.TSE 11.12 11.57 11.18 -0.13 -1.16% 8.9312.721.13M124.50%3.58B
m Mercari 4385.TSE 22.95 23.77 22.62 2.36 +11.46% 10.5622.955.72M262.74%3.78B
a Air Water 4088.TSE 15.86 16.08 15.87 0.31 +1.99% 11.5218.08601100112.25%3.63B
t Tobu Railway 9001.TSE 19.27 19.62 19.22 0.28 +1.47% 15.7019.27624600107.96%3.77B
s Sankyo 6417.TSE 15.07 15.54 15.06 0.22 +1.48% 12.8720.631.07M143.42%3.06B
s Sega Sammy Holdings 6460.TSE 15.37 15.81 15.31 0.33 +2.19% 15.0425.221.04M117.96%3.23B
e EZconn 6442.TW 62.13 63.72 60.54 -0.80 -1.27% 8.9862.931.00M31.13%4.71B
k Kamigumi 9364.TSE 36.49 37.15 36.87 0.28 +0.77% 20.2136.49267500123.56%3.69B
n NHK Spring 5991.TSE 20.15 20.53 19.97 0.63 +3.23% 9.2720.15739400111.15%4.08B
w WinWay Technology 6515.TW 159.47 159.63 155.01 4.29 +2.76% 21.36159.4738310848.95%5.75B
s Samsung E&A 028050.KO 22.94 23.32 22.8 0.37 +1.64% 11.2222.9476394066.01%4.50B
t TechnoPro Holdings 6028.TSE 31.22 6521.46 6521.46 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.26 27.81 27.52 0.23 +0.85% 22.1633.7420130067.91%3.19B
s Sumco 3436.TSE 11.35 11.52 11.06 0.53 +4.90% 5.1312.458.90M130.80%3.97B
t Toyoda Gosei 7282.TSE 33.25 33.7 32.88 0.65 +1.99% 15.7733.251.54M124.33%4.23B
c CJ Group 001040.KO 153.85 156.96 151.44 1.12 +0.73% 63.27153.8511310977.92%4.16B
s Sharp 6753.TSE 4.97 5.04 4.9 0.19 +3.97% 4.357.054.04M144.67%3.22B
t Taiwan Glass Ind. 1802.TW 1.50 1.5 1.37 0.14 +10.29% 0.371.7193.08M97.22%4.36B
s Sumitomo Heavy Industries 6302.TSE 38.50 40.98 35.32 3.91 +11.30% 18.3038.505.29M684.14%4.63B
m Mitsubishi Motors 7211.TSE 2.95 2.99 2.76 0.23 +8.46% 2.273.5620.51M173.72%3.94B
y Yamaha 7951.TSE 7.87 8.04 7.93 0.10 +1.29% 6.329.102.59M140.05%3.57B
l LEENO Industrial 058470.KQ 65.54 67.06 65.27 -0.62 -0.94% 21.0573.4850278648.83%4.97B
h Hamamatsu 6965.TSE 11.36 11.55 11.25 0.41 +3.74% 7.7214.093.11M127.80%3.34B
i Internet Initiative Japan 3774.TSE 14.73 15.17 14.5 0.57 +4.03% 13.9221.631.09M162.97%2.61B
h Hanwha Solutions 009830.KO 33.12 33.98 31.7 1.20 +3.76% 10.3933.1214.52M199.81%5.61B
k Kuraray 3405.TSE 11.43 12.16 11.34 0.04 +0.35% 9.6515.357.19M460.56%3.51B
w WPG Holdings 3702.TW 2.06 2.08 2.05 0.02 +0.98% 1.592.585.43M69.71%3.45B
t Takashimaya 8233.TSE 15.37 15.63 15.31 0.40 +2.67% 7.0215.375.34M208.50%4.53B
a Acter Group 5536.TWO 20.33 20.33 19.5 0.74 +3.78% 8.5032.541.16M44.15%2.52B
s Synnex Technology International 2347.TW 2.19 2.22 2.18 0.03 +1.39% 1.782.517.35M113.47%3.65B
m Mitsubishi Materials 5711.TSE 31.78 32.21 31.47 1.28 +4.20% 13.7631.781.97M102.05%4.15B
k Keio 9008.TSE 25.73 26.31 25.88 -0.02 -0.08% 21.7028.39524700144.28%3.04B
n NSK 6471.TSE 8.19 8.38 8.22 0.16 +1.99% 3.768.192.90M101.92%4.01B
h Hirogin Holdings 7337.TSE 12.46 12.74 12.56 0.13 +1.05% 6.3212.4684420099.48%3.75B
c Cheng Shin Rubber Ind. 2105.TW 0.98 0.98 0.97 0.02 +2.08% 0.931.7416.57M164.24%3.19B
n Nichirei 2871.TSE 13.03 13.35 13.15 0.09 +0.70% 10.8615.261.49M59.93%3.27B
k Kadokawa 9468.TSE 20.52 21.03 20.54 0.61 +3.06% 18.7229.91586000108.01%3.01B
n Nippon Electric Glass 5214.TSE 38.75 41.03 38.68 -1.03 -2.59% 20.7644.622.62M404.84%2.92B
j JGC Holdings 1963.TSE 15.34 15.66 15.3 0.36 +2.40% 6.6615.342.50M136.41%3.71B
a AUO Corporation 2409.TW 0.51 0.52 0.48 0.04 +8.51% 0.320.55493.69M148.31%3.88B
n NOK 7240.TSE 20.62 21.05 20.7 0.28 +1.38% 12.4920.6228930088.41%3.37B
a Auras Technology 3324.TWO 33.93 34.57 32.98 -0.31 -0.91% 12.0435.503.15M87.92%3.11B
t Taihan Cable & Solution 001440.KO 21.39 21.66 21.08 0.09 +0.42% 6.8323.011.82M35.68%3.97B
k Kakaku.com 2371.TSE 11.85 12.23 11.75 0.18 +1.54% 11.6719.981.62M124.07%2.34B
l Lion 4912.TSE 10.94 11.21 10.99 0.02 +0.18% 9.4812.941.08M133.65%3.03B
n Nifco 7988.TSE 33.34 33.98 33.32 0.54 +1.65% 21.7033.34236000105.19%3.14B
s Sumitomo Bakelite 4203.TSE 36.02 36.94 36.36 0.11 +0.31% 19.5536.02515100134.41%3.16B
t Tokyo Seimitsu 7729.TSE 107.45 109.95 103.37 6.41 +6.34% 43.69107.45781900194.88%4.36B
v VisEra Technologies 6789.TW 9.46 9.7 9.38 -0.07 -0.73% 5.0510.602.48M135.44%3.01B
p PharmaResearch 214450.KQ 236.99 240.78 233.02 6.52 +2.83% 125.64509.1212864350.20%2.46B
o ORION 271560.KO 89.69 91.55 87.62 1.89 +2.15% 64.9490.5715197197.61%3.55B
a ASMedia Technology 5269.TW 40.47 41.26 40.47 -0.74 -1.80% 36.6568.4555350635.19%3.03B
t Toyota Boshoku 3116.TSE 20.06 20.47 19.83 0.59 +3.03% 11.7820.06759700111.15%3.58B
t THK 6481.TSE 32.99 33.56 33.1 0.53 +1.63% 16.1032.9984460072.71%3.70B
y Yamaguchi Financial Group 8418.TSE 17.64 18.13 17.8 0.11 +0.63% 9.0917.64826400133.19%3.72B
n Nishi-Nippon Financial Holdings 7189.TSE 27.71 28.39 27.52 0.21 +0.76% 10.7627.71747300138.20%3.86B
k Kusuri No Aoki Holdings 3549.TSE 27.82 28.37 27.42 1.09 +4.08% 19.4030.5120460045.18%2.64B
t Taiyo Yuden 6976.TSE 25.84 26.34 25.25 0.92 +3.69% 12.1429.163.08M133.87%3.23B
d Dowa Holdings 5714.TSE 63.52 64.89 62.61 3.30 +5.48% 27.0763.521.29M163.56%3.78B
a Alfresa Holdings 2784.TSE 16.52 16.84 15.81 0.07 +0.43% 13.0716.89567900208.40%3.00B
d Dexerials 4980.TSE 16.00 17.5 15.65 -3.77 -19.07% 9.6321.4411.57M762.59%2.69B
f Fujitec 6406.TSE 36.45 36.96 36.94 0.27 +0.75% 30.6243.626950027.30%2.84B
p Pou Chen 9904.TW 0.98 0.99 0.98 0.00 0.00% 0.821.357.13M77.68%2.90B
n Nabtesco 6268.TSE 30.56 30.98 29.57 1.39 +4.77% 13.2830.561.31M159.12%3.60B
k Kyushu Financial Group 7180.TSE 8.75 8.89 8.75 0.19 +2.22% 3.708.751.64M121.65%3.78B
a ADATA Technology 3260.TWO 9.37 9.56 9.24 -0.05 -0.53% 2.0311.7810.41M75.89%2.97B
s Shihlin Electric & Engineering 1503.TW 6.74 6.85 6.68 0.19 +2.90% 3.447.853.99M54.61%3.51B
h Hyundai Steel 004020.KO 23.56 24.15 22.11 1.64 +7.48% 13.9127.182.34M246.52%3.10B
c Chugin Financial Group 5832.TSE 21.81 22.22 21.65 0.64 +3.02% 8.7021.81478700128.99%3.88B
t Toho Gas 9533.TSE 35.13 35.87 35.27 0.39 +1.12% 24.2735.1315990092.75%3.30B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 17.56 17.86 17.22 0.88 +5.28% 12.8418.852.34M270.93%3.09B
p Penta-Ocean Construction 1893.TSE 13.59 13.97 13.21 1.26 +10.22% 3.9013.5912.64M439.99%3.75B
s Sankyu 9065.TSE 62.52 63.81 62.18 1.69 +2.78% 29.7162.52195500137.75%3.21B
f Foxconn Technology 2354.TW 1.87 1.87 1.84 0.03 +1.63% 1.453.024.23M75.10%2.65B
t Taiheiyo Cement 5233.TSE 29.67 32.4 28.75 0.75 +2.59% 20.7529.671.49M303.21%3.31B
n Nichias 5393.TSE 52.50 53.83 51.81 -1.57 -2.90% 28.5954.07611600238.89%3.35B
s Suzuken 9987.TSE 42.27 43.14 42.46 0.44 +1.05% 29.1242.2715780097.70%2.95B
m Mitsubishi Logistics 9301.TSE 8.66 8.86 8.68 0.20 +2.36% 5.888.701.32M127.26%3.10B
m Macnica Holdings 3132.TSE 16.73 16.95 16.42 0.38 +2.32% 10.8317.19884100128.55%2.98B
d Daishi Hokuetsu Financial Group 7327.TSE 12.95 13.25 12.92 0.32 +2.53% 4.6812.9575990094.39%3.39B
n Netmarble 251270.KO 39.95 40.64 39.39 1.25 +3.23% 25.3849.36324087141.67%3.27B
v Voltronic Power Technology 6409.TW 28.77 29.47 28.48 0.52 +1.84% 27.1174.4263288068.38%2.52B
h Hakuhodo DY Holdings 2433.TSE 7.50 7.64 7.53 0.18 +2.46% 6.768.64726900103.93%2.72B
l Lien Hwa Industrial Holdings 1229.TW 1.44 1.45 1.44 0.01 +0.70% 1.261.971.53M91.94%2.58B
h Highwealth Construction 2542.TW 1.24 1.24 1.22 0.03 +2.48% 1.101.746.58M167.02%2.61B
v Voronoi 310210.KQ 150.06 157.65 148.68 0.41 +0.27% 47.22169.846466942.55%2.70B
n NCsoft 036570.KO 147.30 152.13 145.92 7.92 +5.68% 91.96174.22318969176.83%2.86B
r Ruentex Development 9945.TW 0.93 0.93 0.92 0.01 +1.09% 0.891.544.37M66.54%2.63B
t Transcend Information 2451.TW 6.98 7.01 6.56 0.23 +3.41% 2.388.475.40M32.91%3.01B
p Peptron 087010.KQ 172.13 180.07 171.44 -2.86 -1.63% 31.71262.8611287840.62%2.64B
u Union Bank of Taiwan 2838.TW 0.62 0.62 0.61 0.01 +1.64% 0.460.663.03M140.90%2.69B
r Resorttrust 4681.TSE 11.81 12.17 11.87 0.18 +1.55% 9.2221.41694900105.35%2.51B
t Ta Chen Stainless Pipe 2027.TW 1.19 1.19 1.18 0.02 +1.71% 0.891.618.70M34.82%2.80B
z ZENKOKU HOSHO 7164.TSE 20.29 20.73 20.43 0.20 +1.00% 18.8241.04440500160.54%2.70B
k Keikyu 9006.TSE 10.35 10.55 10.35 0.18 +1.77% 7.6611.30543300122.21%2.78B
k Kangwon Land 035250.KO 12.80 12.83 12.72 0.20 +1.59% 10.0814.9055355786.48%2.56B
l LG H&H Co. 051900.KO 187.31 190.42 186.97 -0.70 -0.37% 175.80292.6883762108.83%2.75B
j Japan Airport Terminal 9706.TSE 36.91 37.95 36.66 1.08 +3.01% 24.6936.99753100190.88%3.43B
s SK bioscience 302440.KO 34.63 35.32 34.46 0.11 +0.32% 24.2643.5111421868.66%2.72B
n NIKKON Holdings 9072.TSE 24.21 24.85 24.26 0.48 +2.02% 12.1524.21494900183.37%2.89B
c Chicony Electronics 2385.TW 3.81 3.82 3.79 0.01 +0.26% 3.595.672.30M56.22%2.65B
k KOBAYASHI Pharmaceutical 4967.TSE 34.85 35.4 34.66 0.87 +2.56% 33.0940.54287200109.47%2.59B
m Micro-Star International 2377.TW 2.89 2.92 2.88 0.02 +0.70% 2.806.144.13M47.39%2.44B
s Stanley Electric 6923.TSE 20.16 20.5 20.24 0.25 +1.26% 16.0920.7844600075.88%2.64B
j Japan Petroleum Exploration 1662.TSE 13.76 13.95 13.45 0.72 +5.52% 6.2813.763.49M91.85%3.52B
v Visional 4194.TSE 55.86 56.98 55.53 1.55 +2.85% 46.0183.4516970079.14%2.24B
n Nagase & Co. 8012.TSE 29.62 30.21 29.49 0.72 +2.49% 15.6829.62318600129.84%3.10B
g GMO internet group 9449.TSE 23.72 24.39 23.41 0.80 +3.49% 15.7526.91313400123.05%2.41B
m Mizuho Leasing Company 8425.TSE 9.74 9.91 9.72 0.25 +2.63% 6.329.74557600164.80%2.73B
a Acer 2353.TW 0.86 0.87 0.86 0.00 0.00% 0.801.4122.26M50.86%2.60B
m Mitsui Fudosan Logistics Park 3471.TSE 763.09 776.71 763.66 13.27 +1.77% 615.43797.2412678106.90%2.46B
r Rorze 6323.TSE 22.67 23.41 22.4 0.44 +1.98% 7.0724.161.78M64.22%3.93B
a Alps Alpine 6770.TSE 14.04 14.32 14.01 0.30 +2.18% 8.3914.041.36M100.32%2.74B
d Daiei Kankyo 9336.TSE 25.74 27.62 26.02 -0.93 -3.49% 17.7027.23258200249.20%2.57B
f Fuyo General Lease 8424.TSE 29.51 29.98 29.63 0.50 +1.72% 23.9179.5218410099.22%2.66B
a Adeka 4401.TSE 28.84 33.29 28.11 -2.80 -8.85% 14.9131.641.57M375.13%2.88B
e EcoPro Materials 450080.KO 43.88 45.33 43.88 -0.30 -0.68% 29.92102.2727932736.50%3.03B
h Hanwha Engine Co. 082740.KO 37.05 38.15 36.84 -0.28 -0.75% 8.9340.8040213138.56%3.09B
w WIN Semiconductors 3105.TWO 7.84 8.24 7.65 -0.26 -3.21% 2.268.2331.79M109.24%3.32B
u UACJ 5741.TSE 18.59 18.85 18.45 0.59 +3.28% 6.7218.5975650094.30%3.37B
s Socionext 6526.TSE 13.55 13.86 13.67 0.07 +0.52% 9.0222.643.84M82.10%2.37B
s SKC 011790.KO 75.68 76.72 75.48 -0.82 -1.07% 60.02119.8019660365.64%2.58B
t TODA corp 1860.TSE 10.02 10.17 9.97 0.25 +2.56% 5.3410.02697200139.18%3.02B
k Kokuyo 7984.TSE 6.19 6.3 6.19 0.16 +2.65% 5.5322.671.07M117.13%2.69B
n Nippon Shinyaku 4516.TSE 33.19 34.06 33.04 0.55 +1.69% 20.4138.8732650086.87%2.24B
t TRIAL Holdings 141A.TSE 19.14 19.96 19.34 -0.12 -0.62% 12.0324.7789600082.47%2.34B
i Iwatani 8088.TSE 12.73 12.91 12.58 0.44 +3.58% 8.0715.281.32M118.91%2.93B
g GS Yuasa 6674.TSE 28.81 29.31 27.96 1.67 +6.15% 13.7528.811.06M124.77%2.89B
c Classys 214150.KQ 46.64 48.36 46.22 1.09 +2.39% 27.8852.8334176389.24%2.98B
r Rakus 3923.TSE 5.51 5.59 5.36 0.39 +7.62% 4.739.334.55M145.92%1.99B
a AEON Financial Service 8570.TSE 11.55 11.77 11.63 0.20 +1.76% 7.5711.55565400105.94%2.49B
y Youngone 111770.KO 64.92 67.4 62.58 -1.65 -2.48% 26.8266.57171542210.96%2.76B
d DMG Mori 6141.TSE 20.85 21.13 20.25 0.97 +4.88% 14.3124.742.51M175.27%2.96B
c Chunghwa Precision Test Tech. 6510.TWO 126.81 128.88 124.74 2.23 +1.79% 14.34126.8138221753.89%4.16B
t TORIDOLL Holdings 3397.TSE 27.94 28.36 27.57 0.77 +2.83% 22.5336.04375200147.36%2.45B
d Daicel 4202.TSE 10.29 10.43 10.34 0.19 +1.88% 7.4010.2974630082.19%2.73B
n Nitto Boseki 3110.TSE 120.90 125.47 117.26 7.15 +6.29% 20.98120.902.58M115.78%4.40B
l Lotus Pharmaceutical 1795.TW 9.32 9.94 9.32 -0.97 -9.43% 5.3411.509.85M176.02%2.45B
k Korea Gas 036460.KO 29.05 29.42 28.87 -0.23 -0.79% 20.6939.7629632079.23%2.53B
k KEPCO Engineering & Construction 052690.KO 100.04 106.8 99.42 0.04 +0.04% 33.80103.7065355286.67%3.81B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.21 5.26 5.16 0.04 +0.77% 3.235.924.14M27.53%2.57B
r ROBOTIS 108490.KQ 194.21 196.63 188 5.18 +2.74% 11.81234.8616852429.96%2.54B
c Calbee 2229.TSE 19.80 20.09 19.84 0.17 +0.87% 17.4924.6529170070.50%2.41B
m Macronix International 2337.TW 3.14 3.14 2.83 0.30 +10.56% 0.523.14347.70M152.61%5.82B
a AP Memory Technology 6531.TW 12.62 13.06 12.62 -0.38 -2.92% 5.8516.321.75M34.09%2.05B
c Caliway Biopharmaceuticals 6919.TWO 16.63 17.08 16.5 0.08 +0.48% 15.7119.444772700.00%2.32B
u U-NEXT HOLDINGS 9418.TSE 12.13 12.33 12.06 0.38 +3.23% 10.2416.12795200112.78%2.19B
g Getac Holdings 3005.TW 3.52 3.54 3.47 0.03 +0.86% 2.515.414.05M121.97%2.19B
k Kinsus Interconnect Technology 3189.TW 8.46 8.54 8.05 0.42 +5.22% 1.868.5736.05M77.67%4.00B
e EO Technics 039030.KQ 259.06 269.41 255.96 -8.74 -3.26% 76.53285.7311180269.86%3.19B
s Seven Bank 8410.TSE 1.94 1.96 1.93 0.05 +2.65% 1.622.237.08M128.73%2.27B
t The Chugoku Electric Power 9504.TSE 6.52 6.61 6.46 0.20 +3.16% 4.617.322.02M123.55%2.35B
h Harmonic Drive Systems 6324.TSE 24.45 24.78 23.54 1.68 +7.38% 12.1634.781.20M93.71%2.31B
a Advanced Echem Materials 4749.TWO 26.45 26.45 25.81 0.46 +1.77% 11.1230.6292132358.18%2.17B
p PARK24 4666.TSE 14.30 14.67 14.34 0.33 +2.36% 11.0114.8761820079.57%2.44B
a Airoha Technology 6526.TWO 14.17 14.45 14.12 0.03 +0.21% 12.8322.6319785744.74%2.35B
w Wonik Ips 240810.KQ 70.92 73.75 69.82 -0.52 -0.73% 14.2480.0433691635.61%3.45B
p PAL GROUP Holdings 2726.TSE 10.55 10.78 10.47 0.28 +2.73% 10.2738.0679110056.50%1.83B
m Makalot Industrial 1477.TW 9.89 10.05 9.88 -0.03 -0.30% 7.0112.2962613145.68%2.44B
m Mabuchi Motor 6592.TSE 9.98 10.14 10.02 0.21 +2.15% 9.1918.7694950098.52%2.45B
s Seino Holdings 9076.TSE 15.84 16.28 16.05 0.11 +0.70% 13.9717.00761000170.09%2.36B
m Miura 6005.TSE 22.56 23.3 22.54 0.84 +3.87% 17.5226.20709500220.68%2.61B
y Yaoko 8279.TSE 55.16 56.7 55.76 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 56.73 57.89 56.74 1.26 +2.27% 27.3758.0629350082.99%2.79B
y Yamada Holdings 9831.TSE 3.58 3.64 3.57 0.07 +1.99% 2.743.582.12M71.83%2.39B
t Topcon 7732.TSE 21.13 6521.46 6521.46 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.60 8.6 8.22 0.42 +5.13% 1.179.322.90M28.90%2.17B
a Aozora Bank 8304.TSE 18.61 18.93 18.58 0.31 +1.69% 11.6418.991.20M87.58%2.57B
n Nissui 1332.TSE 9.64 9.86 9.62 0.01 +0.10% 5.339.642.14M124.41%2.92B
z Zeon 4205.TSE 12.88 13.11 12.98 0.15 +1.18% 7.9712.8860190078.37%2.49B
g Goldwin 8111.TSE 16.21 16.56 16.21 0.32 +2.01% 14.6520.4047060089.54%2.24B
n Nojima 7419.TSE 7.04 7.19 7.04 0.15 +2.18% 6.8127.44849400114.05%2.05B
d DIC 4631.TSE 26.82 27.19 26.34 0.96 +3.71% 16.8426.82775200104.45%2.54B
e Ezaki Glico 2206.TSE 37.63 38.33 37.54 0.60 +1.62% 26.4938.1818030085.89%2.40B
h Hyundai Elevator 017800.KO 70.79 75.89 69.68 -0.51 -0.72% 28.9071.30667918238.77%2.56B
k Keihan Holdings 9045.TSE 22.78 23.43 23.08 0.09 +0.40% 17.9625.22266400121.95%2.30B
h Hiwin Technologies 2049.TW 7.39 7.52 7.33 -0.03 -0.40% 5.4311.111.88M29.57%2.62B
s Sumitomo Densetsu 1949.TSE 62.41 63.39 63.26 0.39 +0.63% 23.5263.5394600117.49%2.20B
t Toei 9605.TSE 37.64 38.35 37.56 1.04 +2.84% 26.7442.4776100103.26%2.33B
k Konica Minolta 4902.TSE 4.02 4.18 4.03 0.16 +4.15% 2.564.695.41M171.69%1.99B
t TV Asahi Holdings 9409.TSE 22.97 23.67 23.28 0.17 +0.75% 12.5323.17295800129.32%2.31B
y Yankey Engineering 6691.TW 19.09 19.18 18.93 0.20 +1.06% 9.1720.1645530242.93%2.30B
s SENKO Group Holdings 9069.TSE 12.86 13.1 12.86 0.25 +1.98% 7.7214.33369800100.21%2.20B
k KCC 002380.KO 378.76 384.97 340.47 43.50 +12.98% 151.36378.7684205236.28%2.79B
s SM Entertainment 041510.KQ 82.93 85.76 78.58 4.58 +5.85% 41.01109.67373159141.32%1.90B
t The Shiga Bank 8366.TSE 58.87 59.67 58.43 1.64 +2.87% 21.1758.87164300113.67%2.71B
m Maruichi Steel Tube 5463.TSE 10.55 10.82 10.5 0.24 +2.33% 6.6310.55811700212.73%2.40B
m Meitetsu 9048.TSE 11.59 11.81 11.54 0.23 +2.02% 10.0712.831.02M161.02%2.27B
s Simplo Technology 6121.TWO 10.50 10.58 10.45 0.07 +0.67% 8.8313.8454730770.65%1.94B
c CJ Cheiljedang 097950.KO 157.65 162.13 156.96 1.15 +0.73% 139.49262.60149123192.84%2.32B
c create restaurants holdings 3387.TSE 4.89 4.96 4.86 0.11 +2.30% 3.535.621.58M117.23%2.06B
j JustSystems 4686.TSE 27.67 28.6 27.75 0.78 +2.90% 21.0534.86189600191.06%1.78B
s Sino-American Silicon Products 5483.TWO 3.62 3.78 3.58 -0.23 -5.97% 2.616.3013.36M122.41%2.22B
n Nankai Electric Railway 9044.TSE 19.49 19.89 19.6 0.23 +1.19% 14.3619.6619510076.30%2.13B
k King’s Town Bank 2809.TW 1.86 1.8 1.8 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.89 19.33 18.99 0.24 +1.29% 13.3020.01395200112.10%2.03B
t Tatung 2371.TW 1.17 1.19 1.17 0.01 +0.86% 0.951.6110.45M18.85%2.40B
f Fuji 6134.TSE 26.79 27.28 26.25 1.26 +4.94% 12.0926.79605300182.80%2.35B
d Daido Steel 5471.TSE 13.26 13.56 13.28 0.19 +1.45% 6.3413.661.39M57.61%2.65B
n North Pacific Bank 8524.TSE 6.53 6.72 6.48 0.14 +2.19% 2.526.533.75M161.89%2.46B
s Shikoku Electric Power Company 9507.TSE 10.66 10.83 10.67 0.21 +2.01% 6.9810.6647670081.31%2.19B
l LOTTE Chemical 011170.KO 55.19 56.64 53.19 2.73 +5.20% 36.7077.54282128139.22%2.33B
i Itoham Yonekyu Holdings 2296.TSE 39.44 40.5 39.78 0.42 +1.08% 23.9439.61219900145.79%2.24B
f Fuji Oil Holdings 2607.TSE 27.00 27.62 27.08 0.24 +0.90% 16.9127.14497400172.54%2.32B
p Poongsan 103140.KO 76.99 77.89 76.93 0.55 +0.72% 32.26118.6713356533.06%2.10B
m Max 6454.TSE 42.85 43.69 42.91 0.06 +0.14% 21.4444.787240075.39%1.94B
t Takeuchi Mfg. 6432.TSE 47.74 48.45 47.54 1.43 +3.09% 27.7447.8339470080.80%2.21B
c Citizen Watch 7762.TSE 9.21 9.38 9.28 0.17 +1.88% 5.119.211.22M122.22%2.25B
f Far Eastern International Bank 2845.TW 0.40 0.4 0.4 0.00 0.00% 0.360.4713.36M192.94%1.95B
m MIRAIT ONE 1417.TSE 26.34 26.84 26.32 0.61 +2.37% 13.2726.34228600106.98%2.33B
t Takara Holdings 2531.TSE 10.46 10.6 10.41 0.15 +1.45% 7.4912.3039880086.04%2.02B
j Japan Elevator Service Holdings 6544.TSE 11.07 11.28 10.97 0.48 +4.53% 8.4914.58859600134.96%1.97B
h Hisamitsu Pharmaceutical 4530.TSE 41.89 42.49 42.06 0.69 +1.67% 25.5941.8939710074.33%2.95B
s SWCC 5805.TSE 88.92 95.47 89.15 4.42 +5.23% 32.3588.92715400231.32%2.63B
t Toho Holdings 8129.TSE 31.09 31.79 30.81 0.75 +2.47% 25.9438.88198700167.49%2.02B
t Tsumura & 4540.TSE 26.57 27.1 26.52 0.41 +1.57% 22.6733.80415800135.02%1.97B
m Morinaga Milk Industry 2264.TSE 26.84 27.3 26.94 0.35 +1.32% 17.6826.84273400114.24%2.17B
r Rengo 3941.TSE 9.52 9.71 9.5 0.23 +2.48% 4.719.522.19M172.00%2.36B
d DB HiTek 000990.KO 64.71 67.68 64.16 -1.59 -2.40% 20.4178.0726674349.33%2.55B
k Kose 4922.TSE 38.28 38.97 38.35 0.64 +1.70% 31.6766.0732120094.12%2.18B
a Amano 6436.TSE 26.60 27.03 26.57 0.59 +2.27% 24.4031.27307400129.07%1.89B
i IBF Financial Holdings 2889.TW 0.55 0.55 0.54 0.01 +1.85% 0.360.5910.46M230.67%1.99B
k Kumho Petrochemical 011780.KO 96.52 99.56 96.04 1.32 +1.39% 60.43120.6610239184.00%2.17B
m Marketech International 6196.TW 8.38 8.46 8.06 -0.02 -0.24% 3.919.751.48M45.53%1.83B
s Seiko Group 8050.TSE 55.08 55.82 54.91 1.56 +2.91% 22.8355.08183800168.33%2.25B
s Sanki Engineering 1961.TSE 49.29 50.15 49.37 0.94 +1.94% 14.7749.29261000134.08%2.55B
f Farglory Land Development 5522.TW 2.16 2.19 2.12 0.04 +1.89% 1.722.5988842189.38%1.69B
t Tokuyama 4043.TSE 26.77 27.44 26.95 0.60 +2.29% 15.9129.1661520096.45%1.93B
h HL Mando 204320.KO 41.33 42.19 40.84 0.92 +2.28% 22.4348.6054757226.45%1.94B
h Hazama Ando 1719.TSE 14.09 14.39 14.2 0.15 +1.08% 7.1914.09872800124.80%2.21B
a ANYCOLOR 5032.TSE 28.18 28.6 27.85 1.16 +4.29% 13.5243.4551210067.02%1.72B
n Nippon Shokubai 4114.TSE 15.69 15.91 15.71 0.25 +1.62% 10.6615.6970980092.93%2.32B
p Paltac 8283.TSE 31.94 32.61 31.79 0.96 +3.10% 24.7532.24124200132.42%1.96B
r Round One 4680.TSE 6.81 7.39 6.71 -0.20 -2.85% 5.2111.176.68M276.78%1.79B
a Ardentec 3264.TWO 4.86 5.07 4.86 -0.21 -4.14% 1.555.309.69M60.01%2.30B
s Suruga Bank 8358.TSE 13.81 14.06 13.85 0.27 +1.99% 6.4013.81579000107.23%2.35B
r Ruentex Industries 2915.TW 1.66 1.67 1.65 0.01 +0.61% 1.502.551.10M38.80%1.78B
h HPSP 403870.KQ 29.80 30.49 29.36 -0.54 -1.78% 14.9632.361.01M37.91%2.41B
c CASIO 6952.TSE 10.45 10.81 10.54 0.14 +1.36% 6.8910.451.32M114.13%2.38B
l LINTEC 7966.TSE 31.17 32.93 31.4 -1.34 -4.12% 16.3132.51525000273.73%2.04B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.01 +1.14% 0.830.994.03M0.00%1.86B
k Kinik 1560.TW 13.54 13.62 13.13 0.37 +2.81% 5.0113.752.53M83.49%1.99B
a AEON REIT Investment 3292.TSE 877.62 892.79 883.01 11.55 +1.33% 779.30949.545165100.66%1.85B
p Pola Orbis Holdings 4927.TSE 9.02 9.16 9.01 0.16 +1.81% 7.8410.3854100070.94%2.00B
b Bic Camera 3048.TSE 11.42 11.62 11.43 0.26 +2.33% 9.5912.14662400118.64%1.95B
s Sakura Development 2539.TW 1.55 1.55 1.49 0.01 +0.65% 1.402.341.27M186.16%1.85B
a Anritsu 6754.TSE 16.13 16.53 16.02 0.37 +2.35% 7.2316.131.32M125.18%2.06B
t Tokyo Kiraboshi Financial Group 7173.TSE 75.09 76.11 74.21 2.73 +3.77% 26.0975.09145000133.52%2.48B
m Mitsubishi Shokuhin 7451.TSE 42.42 6521.46 6521.46 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 19.32 19.46 18.77 0.76 +4.09% 13.5022.98187346181.39%1.91B
t Tong Yang Industry 1319.TW 3.28 3.35 3.25 -0.03 -0.91% 2.814.511.51M35.48%1.94B
h Hanwa 8078.TSE 54.43 55.56 54.52 1.23 +2.31% 27.9454.43167600172.48%2.16B
y YONEX 7906.TSE 22.94 23.41 22.66 0.84 +3.80% 12.3430.33566700210.65%1.96B
r Radiant Opto-Electronics 6176.TW 4.03 4.08 3.95 0.05 +1.26% 3.616.692.95M109.76%1.86B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 13.34 13.53 13.05 0.50 +3.89% 10.9417.01925400138.74%2.06B
d DeNA 2432.TSE 17.12 17.35 16.71 0.97 +6.01% 11.0526.973.24M179.39%1.91B
w Walsin Technology 2492.TW 3.94 3.97 3.89 0.02 +0.51% 2.024.983.54M20.74%1.91B
l LandMark Optoelectronics 3081.TWO 34.57 36 34.57 -0.93 -2.62% 3.8635.9643045013.73%3.20B
h HD Hyundai Infracore 042670.KO 9.41 9.52 9.52 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.25 25.84 24.86 0.46 +1.86% 12.5129.70273900154.08%1.89B
i Iljin Electric 103590.KO 49.19 49.95 46.22 2.41 +5.15% 12.8549.19586736101.64%2.35B
t The Hyakugo Bank 8368.TSE 10.22 10.47 10.3 0.15 +1.49% 3.5710.2273250069.07%2.48B
g Global Brands Manufacture 6191.TW 3.31 3.39 3.31 -0.02 -0.60% 1.484.772.79M33.49%1.65B
h Hansol Chemical 014680.KO 195.25 199.39 194.56 -1.66 -0.84% 60.05205.712000926.40%2.12B
s Sigurd Microelectronics 6257.TW 4.06 4.11 3.95 0.05 +1.25% 1.734.395.61M45.19%1.95B
f F&F 383220.KO 50.64 51.95 48.71 -2.44 -4.60% 33.0760.51308885260.35%1.90B
t Topco Scientific 5434.TW 10.23 10.23 9.97 0.15 +1.49% 6.3711.30819351109.66%1.96B
m Meiko Electronics 6787.TSE 108.35 117.19 106.23 5.27 +5.11% 32.19108.351.03M290.38%2.78B
n Nihon Kohden 6849.TSE 11.39 11.58 11.37 0.25 +2.24% 9.6115.54961600142.74%1.85B
m Meitec 9744.TSE 22.93 23.38 23.16 0.34 +1.51% 18.2623.7417300061.31%1.77B
m Micronics Japan 6871.TSE 66.21 67.56 64.3 2.98 +4.71% 17.4266.211.07M103.50%2.57B
m momo.com 8454.TW 6.05 6.12 6.01 0.09 +1.51% 5.9012.60514487106.14%1.60B
i Innodisk 5289.TWO 23.13 23.99 23.07 -0.84 -3.50% 5.8325.233.49M80.40%2.21B
s Sawai Group Holdings 4887.TSE 15.44 15.8 15.65 0.10 +0.65% 11.8915.7326850090.19%1.78B
d Daiwabo Holdings 3107.TSE 20.59 21.03 19.99 1.01 +5.16% 14.6322.17556300166.35%1.82B
s Sumitomo Riko 5191.TSE 16.99 16.94 16.91 0.23 +1.37% 8.4917.016320031.80%1.76B
o Osaka Soda 4046.TSE 14.98 15.72 14.97 -0.46 -2.98% 8.9615.56818400214.71%1.88B
t The Sumitomo Warehouse 9303.TSE 24.51 24.98 24.72 0.37 +1.53% 16.7524.518980097.04%1.87B
c Celltrion Pharm 068760.KQ 49.95 50.71 49.12 1.80 +3.74% 30.1851.79272930117.82%2.17B
s Sotetsu Holdings 9003.TSE 18.73 19.18 18.98 0.11 +0.59% 14.0318.73185300107.98%1.80B
s SHO-BOND Holdings 1414.TSE 9.85 10.02 9.86 0.21 +2.18% 8.4239.691.82M147.37%2.00B
s Saizeriya 7581.TSE 43.04 43.69 43.11 0.89 +2.11% 26.9143.0420290047.27%2.12B
k Kaneka 4118.TSE 32.51 33.13 32.71 0.73 +2.30% 21.8232.51280900144.87%1.99B
n Nongshim 004370.KO 303.91 308.39 301.84 1.53 +0.51% 228.96375.482888287.76%1.76B
d DGB Financial Group 139130.KO 13.48 13.66 12.78 0.80 +6.31% 5.5513.481.21M182.86%2.17B
w WEBTOON WBTN 11.60 11.87 11.35 0.21 +1.84% 7.0221.3121497378.73%1.55B
h Hugel 145020.KQ 197.32 200.77 178.69 19.25 +10.81% 146.68286.69166264153.91%2.13B
a Aiful 8515.TSE 3.58 3.73 3.51 0.04 +1.13% 1.943.757.59M350.15%1.71B
h House Foods Group 2810.TSE 19.93 20.43 20.15 0.07 +0.35% 17.5121.6016610070.13%1.85B
h Hankook & Company 000240.KO 20.66 21.53 20.56 -0.71 -3.32% 9.2021.3710522095.32%1.96B
k Kumagai Gumi 1861.TSE 12.75 13.04 12.83 0.18 +1.43% 4.7512.7588130064.70%2.19B
t Tokai Rika 6995.TSE 21.23 21.52 20.9 0.63 +3.06% 12.8821.23195500132.68%1.81B
n NSD 9759.TSE 20.36 20.89 20.31 0.52 +2.62% 19.5825.04385700173.45%1.56B
t Taiyo Holdings 4626.TSE 35.12 36.34 35.33 0.15 +0.43% 11.8535.12336500107.05%1.95B
k Kaori Heat Treatment 8996.TW 28.87 30.43 28.58 -0.64 -2.17% 5.1929.515.38M128.19%2.65B
e Evergreen Aviation Technologies 2645.TW 5.24 5.26 5.13 0.17 +3.35% 2.606.602.90M71.08%1.96B
h Hanmi Science Co. 008930.KO 29.08 31.46 28.77 -1.74 -5.65% 17.0437.77774574297.42%1.97B
o Okinawa Cellular Telephone Company 9436.TSE 20.88 21.52 21.06 0.09 +0.43% 12.9821.72174700136.57%1.94B
h Hanwha Life Insurance 088350.KO 2.94 2.98 2.77 0.15 +5.38% 1.623.0710.87M200.46%2.21B
s SHIFT 3697.TSE 4.47 4.56 4.38 0.22 +5.18% 4.2012.5310.56M110.05%1.19B
s S-1 012750.KO 62.78 63.47 61.95 0.80 +1.29% 38.4362.783937375.43%2.12B
t Teijin 3401.TSE 10.74 10.89 10.63 0.43 +4.17% 7.4510.741.33M145.74%2.07B
j JMDC 4483.TSE 23.81 24.33 23.35 1.17 +5.17% 17.1733.79635100169.25%1.56B
h Hyundai Marine & Fire Insurance 001450.KO 22.63 23.35 22.25 0.06 +0.27% 13.5127.21758675132.11%1.77B
a Apex Dynamics 4583.TW 21.95 21.99 21.63 0.30 +1.39% 11.9129.6012407028.66%1.76B
r Ruentex Engineering & Construction 2597.TW 5.43 5.45 5.35 0.06 +1.12% 4.146.5933243693.33%1.69B
i Ito En 2593.TSE 19.85 20.28 19.73 0.48 +2.48% 18.2024.82498000101.44%1.67B
j JYP Entertainment 035900.KQ 49.81 50.29 49.05 1.04 +2.13% 32.1059.7532435859.30%1.65B
d Dynapack International Technology 3211.TWO 8.92 9.06 8.87 0.04 +0.45% 3.0613.412.79M48.24%1.38B
j Juroku Financial Group 7380.TSE 60.80 62.21 61.37 0.76 +1.27% 25.1660.8012730095.32%2.18B
m Money Forward 3994.TSE 21.23 21.89 21.06 0.82 +4.02% 20.4145.231.26M137.26%1.17B
m Makino Milling Machine 6135.TSE 75.02 76.24 76.04 0.36 +0.48% 37.3682.3416410077.04%1.75B
c Capital Securities 6005.TW 0.93 0.94 0.92 0.02 +2.20% 0.620.978.44M76.77%2.03B
d Douzone Bizon 012510.KO 59.82 60.57 58.02 2.08 +3.60% 34.1767.5818276581.25%1.68B
j JEOL 6951.TSE 40.06 40.95 40.36 0.35 +0.88% 27.4144.87277400100.72%2.05B
r Relo Group 8876.TSE 11.83 12.13 11.93 0.22 +1.89% 10.6413.7331410078.91%1.77B
s Sinfonia Technology 6507.TSE 73.29 75.91 73.76 0.35 +0.48% 25.4473.2915740082.18%2.07B
n Nippon Kayaku 4272.TSE 12.01 12.21 12.1 0.16 +1.35% 7.7112.0135570075.88%1.82B
j Jinan Acetate Chemical Co. 4763.TW 1.55 1.58 1.55 0.00 0.00% 1.5535.003.86M56.59%1.53B
l LINE Pay Taiwan 7722.TWO 24.03 25.55 22.65 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.99 2 1.96 0.02 +1.02% 1.442.293.69M54.20%1.69B
m Meidensha 6508.TSE 45.55 46.5 45.26 1.54 +3.50% 21.0647.8021250088.36%2.07B
f Furuno Electric 6814.TSE 46.39 47.61 46.17 2.06 +4.65% 11.0365.1259710086.50%1.47B
w Wisdom Marine Lines 2637.TW 2.24 2.25 2.21 0.03 +1.36% 1.552.631.44M40.19%1.67B
g Genius Electronic Optical 3406.TW 13.68 13.8 13.61 0.05 +0.37% 9.1518.1351720157.61%1.54B
g Greatek Electronics 2441.TW 2.82 2.84 2.77 0.03 +1.08% 1.383.403.69M25.79%1.61B
s SILICON2 257720.KQ 29.70 30.6 29.6 -0.09 -0.30% 16.4645.5941779136.87%1.79B
d Daeduck Electronics Co. 353200.KO 39.53 40.02 38.64 0.01 +0.03% 8.8844.7458834649.34%1.95B
k K””s Holdings 8282.TSE 10.66 10.92 10.7 0.15 +1.43% 8.5610.97673000148.14%1.65B
u UBE 4208.TSE 18.28 18.6 18.32 0.46 +2.58% 12.5719.36866400118.93%1.78B
k KATITAS 8919.TSE 20.65 21.13 20.51 0.95 +4.82% 11.7621.00369800191.06%1.62B
s Shibaura Mechatronics 6590.TSE 162.08 176.01 162.65 -7.81 -4.60% 35.79178.02648800121.71%2.13B
p Pearl Abyss 263750.KQ 36.84 37.81 36.63 0.06 +0.16% 18.5239.6926993366.32%2.26B
f FILA Holdings Corp. 081660.KO 37.26 37.53 36.43 0.48 +1.31% 23.3137.2611145191.75%1.98B
b Bora Pharmaceuticals 6472.TW 15.61 16.22 15.58 -1.60 -9.30% 15.1828.884.10M247.82%1.58B
n Namura Shipbuilding 7014.TSE 31.62 32.44 30.59 1.70 +5.68% 9.5735.732.82M129.41%2.20B
t TOMY Company 7867.TSE 17.66 18.06 17.67 0.40 +2.32% 17.1133.29798200169.39%1.57B
k Kagome 2811.TSE 18.66 18.91 18.64 0.32 +1.74% 16.7422.51401000127.23%1.70B
a ARE Holdings 5857.TSE 25.77 26.41 25.86 0.35 +1.38% 10.5125.7788870090.58%1.97B
y Yulon Finance 9941.TW 2.43 2.45 2.42 0.00 0.00% 2.434.801.58M95.43%1.40B
c Chudenko 1941.TSE 31.11 31.82 31.43 0.42 +1.37% 19.7231.115660073.41%1.69B
k Kyoritsu Maintenance 9616.TSE 17.47 17.95 17.54 -0.67 -3.69% 15.3725.653.56M501.40%1.53B
s Ship Healthcare Holdings 3360.TSE 18.05 18.29 17.84 0.30 +1.69% 12.2518.05349700152.95%1.66B
h H2O Retailing 8242.TSE 15.79 16.01 15.58 0.46 +3.00% 12.2715.84525500154.54%1.85B
n Nipro 8086.TSE 9.70 9.94 9.64 0.45 +4.86% 8.5010.652.11M392.73%1.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.39 40.5 39.26 -0.54 -1.35% 25.8546.47476850139.43%1.77B
s ST Pharm 237690.KQ 102.04 106.87 101.9 -2.34 -2.24% 45.88111.0514459851.79%1.90B
y Youngone Holdings 009970.KO 156.61 161.44 153.16 0.79 +0.51% 54.66156.611837299.81%1.82B
h Hanall Biopharma 009420.KO 36.70 38.29 36.43 -0.42 -1.13% 16.6838.0438580161.55%1.86B
d DAIHEN 6622.TSE 87.44 88.69 85.89 3.07 +3.64% 34.2887.4418150091.02%2.09B
t Taiwan Secom 9917.TW 3.36 3.39 3.36 0.00 0.00% 3.224.63623742109.81%1.49B
e Eternal Materials 1717.TW 1.81 1.83 1.74 0.05 +2.84% 0.722.2314.17M25.07%2.12B
w Wistron NeWeb 6285.TW 5.48 5.66 5.38 0.01 +0.18% 3.076.5721.94M76.76%2.65B
m Mizuno 8022.TSE 25.58 26.18 23.87 2.17 +9.27% 14.8869.481.01M360.53%1.96B
s Sanyang Motor 2206.TW 1.94 1.94 1.91 0.03 +1.57% 1.872.40963861103.55%1.51B
a Aerospace Industrial Development Corp. 2634.TW 1.73 1.75 1.66 0.08 +4.85% 1.282.2210.51M81.60%1.63B
c C.Uyemura & 4966.TSE 130.16 132.39 124.49 7.66 +6.25% 57.53130.1667300149.08%2.10B
d Denka 4061.TSE 19.57 19.83 19.08 0.82 +4.37% 12.2320.081.47M176.13%1.69B
f Ferrotec Holdings 6890.TSE 39.25 39.91 39.06 1.38 +3.64% 13.6043.9147660072.62%1.84B
a Ain Holdings 9627.TSE 41.78 42.49 41.52 0.93 +2.28% 26.7147.406490054.68%1.47B
m Mercuries Life Insurance 2867.TW 0.26 0.26 0.25 0.01 +4.00% 0.160.2633.30M244.55%1.51B
e E-MART 139480.KO 88.03 94.1 81.62 7.49 +9.30% 40.6888.032.30M552.14%2.36B
j JSL Construction & Development 2540.TW 1.49 1.52 1.49 -0.01 -0.67% 1.446.6045381055.19%1.41B
s Shinsegae 004170.KO 251.82 269.76 248.37 -6.05 -2.35% 88.02257.8798417115.67%2.21B
t Taiwan Fertilizer 1722.TW 1.48 1.49 1.47 0.01 +0.68% 1.391.971.93M83.44%1.45B
p POYA International 5904.TWO 14.19 14.32 14 0.26 +1.87% 12.5217.55584512199.48%1.51B
o OCI Holdings 010060.KO 102.59 109.21 101.35 -1.45 -1.39% 38.38105.95266472103.86%1.92B
t Tung Ho Steel Enterprise 2006.TW 2.29 2.31 2.27 0.02 +0.88% 1.812.521.91M110.12%1.68B
s Starts 8850.TSE 32.62 33.85 32.93 0.37 +1.15% 22.0935.26100900150.22%1.57B
h Hanon Systems 018880.KO 3.24 3.36 3.07 0.11 +3.51% 1.933.3348.15M264.78%3.32B
s SINBON Electronics 3023.TW 7.42 7.57 7.33 -0.05 -0.67% 5.669.741.29M52.91%1.78B
c Cheil Worldwide 030000.KO 15.04 15.07 14.87 0.25 +1.69% 11.5016.22436636102.35%1.52B
n Nihon M&A Center Holdings 2127.TSE 4.67 4.76 4.69 0.03 +0.65% 3.365.492.79M141.75%1.48B
l LuxNet 4979.TWO 10.36 10.66 10.23 -0.21 -1.99% 3.2310.7214.40M55.27%1.46B
j Johnson Health Tech 1736.TW 4.40 4.44 4.37 -0.01 -0.23% 3.646.6138030251.43%1.33B
n Nohmi Bosai 6744.TSE 25.25 25.82 25.47 0.44 +1.77% 14.3028.446890096.42%1.49B
t Tsubakimoto Chain 6371.TSE 16.70 17.05 16.76 0.33 +2.02% 10.7716.70250000137.17%1.63B
a Aichi Financial Group 7389.TSE 40.47 41.28 39.98 1.64 +4.22% 14.6140.47171300135.45%1.99B
n Nishimatsu Construction 1820.TSE 40.78 41.6 40.76 0.75 +1.87% 29.9040.78122900118.25%1.61B
u Universal Microwave Technology 3491.TWO 44.61 44.61 42.22 3.24 +7.83% 8.5744.6150886527.21%3.01B
t The San-in Godo Bank 8381.TSE 11.36 11.6 11.39 0.25 +2.25% 6.8611.36507000115.90%1.72B
t Test Research 3030.TW 5.89 5.94 5.8 0.06 +1.03% 2.557.041.52M46.16%1.39B
f Fuso Chemical 4368.TSE 54.43 56.35 54.13 1.74 +3.30% 20.3854.43316400148.91%1.92B
e EDION 2730.TSE 14.16 14.35 14.13 0.24 +1.72% 11.1914.96305200100.60%1.50B
h Himax Technologies HIMX 8.07 8.2 8.02 0.06 +0.75% 5.1412.8562621364.95%1.41B
m Morinaga&Co 2201.TSE 17.78 18.18 17.94 0.18 +1.02% 15.9320.77343300116.08%1.49B
g Grand Process Technology 3131.TWO 48.75 49.07 48.27 -0.07 -0.14% 23.2466.3337793639.84%1.40B
o Okumura 1833.TSE 46.78 47.48 46.3 1.18 +2.59% 24.2146.78154300125.62%1.68B
h Hino Motors 7205.TSE 3.02 3.22 3.03 -0.03 -0.98% 2.283.937.99M178.17%1.73B
g Goldsun Building Materials 2504.TW 1.16 1.16 1.14 0.02 +1.75% 1.071.781.38M63.08%1.36B
h HYUNDAI MOVEX 319400.KQ 20.66 21.04 20.18 -0.16 -0.77% 1.9031.551.53M19.42%2.26B
p Pan Ocean 028670.KO 3.39 3.54 3.32 -0.09 -2.59% 2.073.482.85M95.08%1.81B
l Life 8194.TSE 17.51 17.77 17.5 0.23 +1.33% 10.3817.5418960073.85%1.51B
t TKC 9746.TSE 27.06 27.68 26.97 0.59 +2.23% 22.9631.2170300101.34%1.39B
h HannStar Board 5469.TW 3.03 3.08 3.01 0.03 +1.00% 1.183.553.66M45.93%1.46B
f Faraday Technology 3035.TW 5.16 5.29 5.13 -0.20 -3.73% 4.899.506.12M156.30%1.34B
l Lotte Shopping 023530.KO 79.48 82.79 76.65 1.74 +2.24% 35.5179.48376206259.61%2.25B
s SK IE Technology 361610.KO 17.77 18.14 17.73 0.10 +0.57% 13.1328.3111050050.27%1.45B
a AMOREPACIFIC Group 002790.KO 24.08 24.29 23.66 0.07 +0.29% 12.8124.5520794699.23%1.84B
a Aica Kogyo 4206.TSE 24.48 24.91 24.56 0.43 +1.79% 20.3026.36288900149.24%1.53B
s Senshu Ikeda Holdings 8714.TSE 5.98 6.14 6.03 0.07 +1.18% 2.115.981.07M85.06%1.67B
m Matsui Securities 8628.TSE 6.09 6.21 6.09 0.12 +2.01% 4.626.091.22M147.10%1.57B
t TOA 1885.TSE 28.63 29.22 27.1 1.80 +6.71% 6.0828.631.87M188.29%2.22B
o Okuma 6103.TSE 29.44 30.16 29.02 1.21 +4.29% 18.1829.4445030097.94%1.78B
k Korean Reinsurance 003690.KO 9.13 9.18 8.85 0.34 +3.87% 4.989.1346518186.20%1.61B
s Sansan 4443.TSE 8.22 8.46 7.94 0.70 +9.31% 7.3216.982.71M185.67%1.04B
c Chugoku Marine Paints 4617.TSE 26.25 26.67 26.05 0.32 +1.23% 11.9230.73455400123.71%1.30B
w Wacoal Holdings 3591.TSE 30.35 30.81 30.08 0.95 +3.23% 27.4940.88140300120.60%1.50B
s Seria 2782.TSE 26.89 27.75 26.9 0.06 +0.22% 16.1226.89306600124.96%1.69B
d DCM Holdings 3050.TSE 10.88 11.13 11.01 0.11 +1.02% 8.8510.99344500106.02%1.46B
s SK Gas 018670.KO 153.85 156.61 152.13 0.43 +0.28% 123.13214.3516212114.83%1.38B
s Sunonwealth Electric Machine Industry 2421.TW 4.60 4.68 4.6 -0.04 -0.86% 2.026.071.45M61.95%1.25B
t TS TECH 7313.TSE 12.81 13.03 12.75 0.34 +2.73% 9.9913.14300800108.19%1.51B
o Okamura 7994.TSE 16.68 17.03 16.63 0.44 +2.71% 11.8016.83344600193.82%1.58B
t Taiwan Speciality Chemicals 4772.TWO 9.80 10 9.7 0.07 +0.72% 4.7811.891.16M37.03%1.35B
h HYUNDAI WIA 011210.KO 59.68 59.95 57.75 2.63 +4.61% 25.5263.7824822051.98%1.59B
n NEXTAGE 3186.TSE 21.97 22.47 22.04 0.03 +0.14% 8.3223.2419250033.03%1.72B
s Soulbrain 357780.KQ 271.83 284.94 271.83 -8.30 -2.96% 109.08338.935004166.23%2.08B
h Hokkaido Electric Power 9509.TSE 7.01 7.14 6.94 0.10 +1.45% 4.338.324.83M133.42%1.44B
c Create SD Holdings 3148.TSE 21.68 22.01 21.75 0.41 +1.93% 17.3424.21126300169.20%1.40B
y YFY 1907.TW 0.83 0.83 0.82 0.01 +1.22% 0.701.041.18M107.20%1.37B
i Itochu Enex 8133.TSE 12.55 12.76 12.65 0.19 +1.54% 9.6114.10111300102.16%1.42B
t The Bank of Nagoya 8522.TSE 38.22 39.06 38.41 0.66 +1.76% 11.7738.2213960074.64%1.88B
p PeptiDream 4587.TSE 10.07 10.3 9.96 0.36 +3.71% 9.4019.9565400094.97%1.30B
d Daewoong pharmaceutical 069620.KO 120.05 123.5 119.15 -2.48 -2.02% 76.68131.003389487.18%1.38B
g Glory 6457.TSE 26.80 27.54 26.41 0.88 +3.40% 14.8827.18304400230.96%1.44B
t Taiwan FamilyMart 5903.TWO 6.26 6.28 6.21 0.06 +0.97% 5.627.13122849189.37%1.40B
f FP 7947.TSE 17.93 18.3 17.86 0.33 +1.87% 15.9122.6116930083.17%1.45B
s SL 005850.KO 37.74 38.15 36.98 0.41 +1.10% 18.7244.1117764242.33%1.74B
i Izumi 8273.TSE 20.40 20.77 20.41 0.41 +2.05% 18.4525.7112900096.33%1.44B
g Great Wall Enterprise 1210.TW 1.64 1.64 1.62 0.03 +1.86% 1.542.281.54M107.18%1.37B
n Nishi-Nippon Railroad 9031.TSE 19.18 19.63 19.29 0.09 +0.47% 13.3319.1812670078.36%1.45B
l Leopalace21 8848.TSE 4.61 4.69 4.6 0.09 +1.99% 3.185.321.10M96.15%1.48B
f Fukuda Denshi 6960.TSE 57.65 58.95 57.58 2.08 +3.74% 39.7758.922570052.76%1.59B
t The Kiyo Bank 8370.TSE 27.22 27.94 27.39 0.46 +1.72% 11.4327.22151900102.02%1.74B
t Taikisha 1979.TSE 24.55 25.96 24.03 0.06 +0.24% 13.8324.55697700527.63%1.55B
t Tokai Carbon 5301.TSE 7.20 7.41 7.26 0.13 +1.84% 5.347.282.01M122.29%1.54B
h Hyosung Corp. 004800.KO 101.90 105.56 100.38 -1.04 -1.01% 30.54113.572601646.40%1.70B
h Hyundai Department Store 069960.KO 73.89 77.06 68.65 -0.22 -0.30% 29.6474.11434660326.22%1.60B
s Shiny Chemical Industrial 1773.TW 4.65 4.68 4.57 0.10 +2.20% 3.415.7379497848.43%1.40B
u Ushio 6925.TSE 19.38 19.7 19.35 0.39 +2.05% 10.7219.3837760087.41%1.57B
e EXEDY 7278.TSE 38.28 38.8 37.89 1.17 +3.15% 19.8438.28193600152.33%1.40B
c Chang Wah Technology 6548.TWO 1.51 1.54 1.5 -0.01 -0.66% 0.881.953.60M27.16%1.39B
n Nisshinbo Holdings 3105.TSE 9.75 11.45 9.63 -1.35 -12.16% 5.1811.106.33M609.75%1.52B
i ITEQ 6213.TW 3.86 3.97 3.81 0.10 +2.66% 1.464.4919.86M175.90%1.40B
c CKD 6407.TSE 28.99 29.57 28.82 0.73 +2.58% 11.5028.9932990061.17%1.94B
h HJ Shipbuilding & Construction Co. 097230.KO 16.39 16.7 16.08 0.23 +1.42% 1.5923.9451187532.42%1.48B
h Hokuriku Electric Power Company 9505.TSE 6.60 6.69 6.53 0.19 +2.96% 4.646.98995300120.44%1.38B
d Doosan Fuel Cell 336260.KO 23.35 23.87 23.25 -0.35 -1.48% 8.6430.7528437540.05%1.53B
c CJ Logistics 000120.KO 100.52 106.25 99.56 6.89 +7.36% 53.56100.52465539355.87%2.00B
d Dongjin Semichem 005290.KQ 34.84 35.74 34.29 0.12 +0.35% 14.0738.8542969545.76%1.79B
h HTC 2498.TW 1.41 1.43 1.41 -0.01 -0.70% 0.962.433.32M43.01%1.17B
t The Keiyo Bank 8544.TSE 14.50 14.82 14.13 0.86 +6.30% 4.4314.50654100162.08%1.76B
l LOTTE Corp. 004990.KO 22.91 23.6 22.59 0.38 +1.69% 13.6725.67619180195.06%1.62B
n Nippn 2001.TSE 17.91 18.29 18.06 0.11 +0.62% 13.5217.9127490095.92%1.51B
h Heiwa 6412.TSE 13.00 13.28 13.11 0.20 +1.56% 12.5316.58365500126.35%1.28B
e Evergreen Steel 2211.TW 3.20 3.23 3.08 -0.10 -3.03% 2.223.953.70M317.99%1.34B
i Inabata & 8098.TSE 25.83 26.44 26.09 0.31 +1.21% 19.0125.8396900110.42%1.38B
d Duskin 4665.TSE 28.07 28.63 28.05 0.57 +2.07% 22.6528.52156200163.28%1.32B
m MEGMILK SNOW BRAND 2270.TSE 22.52 22.99 22.5 0.33 +1.49% 16.2822.52209600117.64%1.39B
c Chipbond Technology 6147.TWO 1.69 1.71 1.69 -0.01 -0.59% 1.632.223.16M85.99%1.26B
k KYB 7242.TSE 31.24 31.66 30.91 0.84 +2.76% 14.8431.24171600176.22%1.39B
d Dongwon Industries 006040.KO 29.98 30.43 29.56 -0.16 -0.53% 22.2538.7996310119.34%1.32B
c Cosmax 192820.KO 140.05 143.16 139.71 -2.07 -1.46% 88.81207.043483137.00%1.59B
l Lotte Tour Development 032350.KO 17.90 18.39 17.66 -0.08 -0.44% 5.1318.1564503774.60%1.42B
y Yoshinoya Holdings 9861.TSE 20.29 20.56 20.18 0.50 +2.53% 18.1924.36671800122.10%1.31B
k Kato Sangyo 9869.TSE 44.14 45.13 44.35 0.96 +2.22% 26.3244.1443900111.41%1.36B
t Token 1766.TSE 98.57 100.5 99.45 0.98 +1.00% 67.84101.58850069.31%1.33B
m Mitani 8066.TSE 17.33 17.73 16.99 0.76 +4.59% 11.0117.3324400137.46%1.49B
s Shin Zu Shing 3376.TW 6.13 6.25 6.1 0.00 0.00% 5.199.082.51M39.29%1.20B
s Solar Applied Materials Technology 1785.TWO 1.91 1.94 1.91 0.00 0.00% 1.422.233.57M34.03%1.14B
y Yodogawa Steel Works 5451.TSE 9.27 9.49 9.37 0.06 +0.65% 7.5741.99244400101.02%1.34B
p Paramount Bed Holdings 7817.TSE 22.47 6521.46 6521.46 -0.12 -0.53% 15.0424.85370600348.44%358.38B
n Nippon Soda 4041.TSE 25.06 25.73 25.24 0.41 +1.66% 16.0325.06200700202.86%1.36B
d DTS 9682.TSE 7.55 7.71 7.45 0.21 +2.86% 5.799.06841600213.56%1.20B
e Ennoconn 6414.TW 8.92 8.97 8.84 0.11 +1.25% 6.5710.6948700155.81%1.23B
e Elite Advanced Laser 3450.TW 7.74 7.93 7.66 -0.12 -1.53% 4.2910.324.16M46.99%1.13B
t The Ogaki Kyoritsu Bank 8361.TSE 41.31 42.06 41.09 0.94 +2.33% 11.7141.31252300120.56%1.72B
g GC Biopharma 006280.KO 120.60 123.15 118.32 4.78 +4.13% 76.33130.19106099122.55%1.38B
b BGF Retail 282330.KO 97.07 98.93 90.24 10.64 +12.31% 68.1897.07278535426.69%1.68B
n NTN 6472.TSE 2.69 2.76 2.7 0.06 +2.28% 1.342.693.61M103.32%1.60B
n Noritsu Koki 7744.TSE 14.86 15.19 14.97 0.11 +0.75% 9.9333.4934380090.54%1.56B
j JACCS 8584.TSE 27.73 28.53 28.11 0.20 +0.73% 21.7030.259850097.50%1.24B
s Supreme Electronics 8112.TW 2.30 2.33 2.23 0.05 +2.22% 1.272.699.48M25.18%1.20B
s SeAH Besteel Holdings Corp. 001430.KO 51.95 55.68 51.19 -3.32 -6.01% 10.2362.0254376699.82%1.86B
s Sun Corporation 6736.TSE 55.66 56.61 55.43 2.07 +3.86% 35.4979.303550087.64%1.20B
n Nippon Densetsu Kogyo 1950.TSE 28.34 28.82 28.17 0.72 +2.61% 11.5228.34140500117.17%1.65B
p Pigeon 7956.TSE 10.67 10.83 10.66 0.12 +1.14% 8.7613.1159930059.09%1.28B
a Asia Optical 3019.TW 4.72 4.84 4.72 -0.07 -1.46% 3.186.395.79M47.33%1.32B
k Kissei Pharmaceutical 4547.TSE 29.98 30.78 29.77 0.82 +2.81% 22.0230.93131400192.91%1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.73 4.8 4.7 0.01 +0.21% 2.754.9366366662.09%1.39B
h H.U. Group Holdings 4544.TSE 20.51 21.12 20.29 -0.39 -1.87% 15.7026.32474000214.85%1.17B
c Chiyoda 6366.TSE 10.46 10.66 10.07 0.54 +5.44% 1.8510.468.78M107.53%2.71B
a Arcadyan Technology 3596.TW 5.86 5.89 5.74 0.12 +2.09% 4.198.1782996482.26%1.29B
p President Securities 2855.TW 0.94 0.94 0.92 0.02 +2.17% 0.610.969.34M133.98%1.51B
t Takara Standard 7981.TSE 19.79 20.41 20.02 0.15 +0.76% 10.3219.79101900112.20%1.29B
t The Hyakujushi Bank 8386.TSE 62.54 64.04 63 0.59 +0.95% 16.2762.549880083.70%1.78B
a APR Co. 278470.KO 194.56 201.8 191.11 5.87 +3.11% 28.66194.85719376108.52%1.48B
y Yurtec 1934.TSE 18.90 19.38 18.93 0.41 +2.22% 9.0819.2412590090.55%1.30B
n Nan Pao Resins Chemical 4766.TW 10.15 10.15 9.94 0.16 +1.60% 8.5514.2929656486.01%1.22B
o OSG 6136.TSE 17.65 17.98 17.76 0.24 +1.38% 10.1817.65435800126.06%1.45B
x Xintec 3374.TWO 5.61 5.7 5.32 0.43 +8.30% 3.408.7511.64M125.59%1.52B
t The Nanto Bank 8367.TSE 47.74 49.04 48.19 0.41 +0.87% 19.3547.74120700116.66%1.50B
c Century Wind Power 2072.TWO 9.64 9.65 9.57 0.08 +0.84% 4.7812.4715605485.38%1.35B
a Aichi Steel 5482.TSE 21.68 22.04 21.75 0.41 +1.93% 13.4361.8222040095.18%1.39B
c Colowide 7616.TSE 11.91 12.07 11.75 0.36 +3.12% 10.3114.30637100147.42%1.27B
m MTG 7806.TSE 28.31 28.86 27.65 1.23 +4.54% 9.6034.3814890098.93%1.11B
t Takuma 6013.TSE 17.00 17.31 17.06 0.34 +2.04% 10.2017.0012570097.81%1.27B
c CS Wind 112610.KO 29.63 30.22 29.49 0.18 +0.61% 20.6153.3219018369.92%1.23B
h Hotai Finance 6592.TW 1.92 1.94 1.9 0.00 0.00% 1.863.171.92M105.96%1.20B
p Pacific Industrial 7250.TSE 19.43 19.73 19.66 0.14 +0.73% 7.5521.663680056.67%1.11B
f Fuji 8278.TSE 13.84 14.12 13.97 0.10 +0.73% 12.6215.4411440068.26%1.20B
h Huaku Development 2548.TW 3.46 3.49 3.39 0.05 +1.47% 2.884.641.02M137.70%1.10B
s Sakata Seed 1377.TSE 27.12 27.59 27.1 0.61 +2.30% 21.1228.1615760086.03%1.17B
k Kaga Electronics 8154.TSE 25.99 26.41 25.96 0.76 +3.01% 15.3025.99162000164.81%1.24B
s Shinkong Insurance 2850.TW 3.63 3.65 3.62 0.02 +0.55% 2.853.9619908677.98%1.15B
m Monex Group 8698.TSE 4.67 4.77 4.68 0.10 +2.19% 4.007.832.72M128.94%1.17B
h HD Hyundai Construction Equipment 267270.KO 94.24 99.49 90.31 5.07 +5.69% 34.6694.241.20M212.31%4.52B
s Systena 2317.TSE 2.93 2.99 2.86 0.15 +5.40% 2.193.581.94M162.27%1.05B
s SAN-A 2659.TSE 19.56 19.89 19.63 0.37 +1.93% 16.7021.3917150097.90%1.21B
f Formosa Sumco Technology 3532.TW 4.72 4.72 4.52 -0.07 -1.46% 1.904.937.61M98.64%1.83B
c Chicony Power Technology 6412.TW 2.86 2.93 2.85 -0.03 -1.04% 2.544.521.48M66.44%1.15B
s Sangetsu 8130.TSE 21.04 21.39 21.16 0.28 +1.35% 17.9221.5810020088.86%1.24B
s SPG Co. 058610.KQ 94.59 99.07 89 3.36 +3.68% 12.47110.4866382244.31%1.97B
h Hokkoku Financial Holdings 7381.TSE 6.32 6.44 6.33 0.15 +2.43% 1.976.3261710066.95%1.43B
o Orient 8585.TSE 7.44 7.62 7.5 0.05 +0.68% 4.577.44520000115.38%1.27B
a ARCS 9948.TSE 23.87 24.23 23.87 0.53 +2.27% 15.9023.87156500147.54%1.28B
p Pilot 7846.TSE 32.78 33.48 32.93 0.21 +0.64% 25.6033.157800057.12%1.22B
s SIMMTECH 222800.KQ 36.15 36.57 35.32 0.26 +0.72% 6.9645.6832668428.38%1.24B
k Kumho Tire 073240.KO 5.20 5.28 5.11 0.16 +3.17% 2.785.201.98M213.05%1.49B
i Ichigo 2337.TSE 2.86 2.91 2.87 0.06 +2.14% 2.163.0179380071.17%1.18B
g GS Retail 007070.KO 15.76 16.63 15.45 0.45 +2.94% 9.3121.45520308247.57%1.32B
m Mixi 2121.TSE 17.28 17.52 17.22 0.41 +2.43% 16.6624.8425690096.27%1.14B
a AcBel Polytech 6282.TW 1.53 1.54 1.49 0.03 +2.00% 0.672.0213.51M16.11%1.31B
d Daou Technology 023590.KO 36.15 36.57 35.19 0.40 +1.12% 11.9637.606004753.16%1.56B
g Giant Manufacturing 9921.TW 2.79 2.81 2.72 0.04 +1.45% 2.757.541.51M75.97%1.09B
r Ricoh Leasing 8566.TSE 40.02 40.56 39.85 1.06 +2.72% 31.8840.5438600109.89%1.23B
t Toenec 1946.TSE 14.10 14.41 14.13 0.23 +1.66% 5.7114.1022250085.77%1.31B
g GS Engineering & Construction 006360.KO 15.14 15.28 14.49 0.48 +3.27% 10.3817.581.81M205.14%1.29B
p Primax Electronics 4915.TW 2.59 2.6 2.56 0.03 +1.17% 1.843.081.57M52.62%1.22B
f F.C.C. 7296.TSE 24.48 24.81 24.26 0.53 +2.21% 15.0624.9894600100.90%1.19B
e Eugene Technology 084370.KQ 67.40 68.58 66.23 -0.20 -0.30% 21.0177.0114940839.66%1.50B
d Dynamic Holding 3715.TW 4.49 4.64 4.46 -0.03 -0.66% 1.064.9912.56M29.11%1.27B
s Seiren 3569.TSE 21.65 22.11 21.29 0.38 +1.79% 14.1221.68271400141.84%1.27B
t Towa Pharmaceutical 4553.TSE 24.16 24.59 24.1 0.62 +2.63% 16.2424.169930099.36%1.19B
f freee K.K. 4478.TSE 15.45 15.89 15.44 0.70 +4.75% 14.5428.951.08M204.00%919.93M
t Tokai Carbon Korea 064760.KQ 142.81 146.61 140.05 0.01 +0.01% 46.20165.134826546.87%1.67B
c Cleanaway Company 8422.TW 1.05 1.05 1.02 0.03 +2.94% 0.678.0227.25M24.18%1.19B
i Information Services International-Dentsu 4812.TSE 14.11 14.44 14.07 0.46 +3.37% 13.4051.7744390095.14%917.99M
h Hotel Shilla 008770.KO 35.05 36.22 34.84 -1.18 -3.26% 24.5040.55601273169.41%1.30B
t Taiwan Hon Chuan Enterprise 9939.TW 3.84 3.87 3.78 0.07 +1.86% 3.695.4969361664.53%1.14B
v Valor Holdings 9956.TSE 23.55 23.93 23.71 0.27 +1.16% 13.2623.557890073.46%1.24B
t Torii Pharmaceutical 4551.TSE 41.28 41.35 41.28 0.55 +1.35% 24.4744.40189000.00%1.16B
f Feng Hsin Steel 2015.TW 2.14 2.14 2.1 0.05 +2.39% 1.682.69334637120.87%1.25B
d Daxin Materials 5234.TW 12.38 12.62 12.14 0.30 +2.48% 3.8213.982.15M146.78%1.27B
f FuSheng Precision 6670.TW 8.46 8.49 8.32 0.06 +0.71% 7.4112.44472047120.65%1.18B
u United Super Markets Holdings 3222.TSE 6.29 6.39 6.33 0.11 +1.78% 4.627.08495700126.01%1.23B
j JVCKENWOOD 6632.TSE 8.44 8.55 8.15 0.52 +6.57% 6.4411.811.39M148.41%1.24B
t Toagosei 4045.TSE 12.08 12.34 12.21 0.16 +1.34% 8.5112.0822850082.13%1.30B
n Nittetsu Mining 1515.TSE 25.38 26.84 25.37 0.44 +1.76% 5.1925.412.15M130.99%2.00B
f Fujimi 5384.TSE 19.20 20.02 19.46 0.22 +1.16% 10.8119.20409600107.86%1.42B
r Raysum 8890.TSE 39.25 38.41 38.41 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.03 12.27 11.84 0.51 +4.43% 10.8716.44333500156.53%1.07B
y Yulon Motor Company 2201.TW 0.98 0.98 0.96 0.01 +1.03% 0.951.903.20M78.81%1.04B
d Daiichikosho 7458.TSE 11.02 11.2 10.89 0.19 +1.75% 10.0512.83399700159.64%1.14B
a All Ring Tech 6187.TWO 12.46 12.55 12.01 0.32 +2.64% 6.1016.881.79M84.49%1.20B
a Asiana Airlines 020560.KO 5.38 5.41 5.35 0.04 +0.75% 5.147.8714508098.13%1.11B
k Konoike Transport 9025.TSE 22.42 22.73 22.3 0.58 +2.66% 15.7923.497020099.64%1.19B
t The Awa Bank 8388.TSE 37.90 38.93 38.35 0.28 +0.74% 15.5637.907690092.34%1.50B
t Tokai Tokyo Financial Holdings 8616.TSE 4.97 5.08 5.02 0.09 +1.84% 2.784.971.08M118.16%1.25B
a AS ONE 7476.TSE 15.38 15.77 15.5 0.28 +1.85% 14.8021.09167200119.33%1.10B
o Oki Electric Industry 6703.TSE 17.76 18.11 17.51 1.12 +6.73% 5.4117.761.45M207.13%1.54B
l Lotte Energy Materials 020150.KO 29.32 31.12 28.74 -1.71 -5.51% 13.7033.3747420483.26%1.54B
c Century Iron and Steel Industrial 9958.TW 4.01 4.08 3.94 -0.02 -0.50% 3.938.481.20M73.91%991.21M
p Pressance 3254.TSE 15.81 15.59 15.53 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 30.72 31.43 29.87 3.48 +12.78% 20.7530.72814600397.37%1.18B
g Gudeng Precision Industrial Co. 3680.TWO 12.51 12.9 12.47 -0.31 -2.42% 9.3518.711.02M38.14%1.20B
d DL E&C 375500.KO 35.05 36.43 34.63 1.22 +3.61% 20.8042.90680836178.59%1.34B
j Japan Aviation Electronics Industry 6807.TSE 17.10 17.53 17.06 0.55 +3.32% 14.7019.04250900116.96%1.15B
b Brighton-Best International (Taiwan) 8415.TWO 1.10 1.1 1.09 0.01 +0.92% 0.971.2217063855.01%1.11B
j JAC Recruitment 2124.TSE 6.51 6.68 6.57 0.03 +0.46% 4.257.8619920076.67%1.03B
d Daewoo Engineering & Construction 047040.KO 5.16 5.26 4.93 0.32 +6.61% 2.015.1622.56M244.40%2.12B
e ELAN Microelectronics 2458.TW 3.79 3.84 3.79 -0.03 -0.79% 3.084.971.32M72.91%1.09B
a ARIAKE JAPAN 2815.TSE 37.64 38.48 37.82 0.28 +0.75% 31.1646.197130091.82%1.20B
o Ohsho Food Service 9936.TSE 20.78 21.13 20.77 0.37 +1.81% 17.1626.809570088.44%1.09B
m Machvision 3563.TW 15.45 15.49 15.21 0.08 +0.52% 9.9420.8952821055.36%988.40M
k Kinpo Electronics 2312.TW 0.77 0.77 0.76 0.01 +1.32% 0.491.1211.70M16.04%1.16B
m Musashi Seimitsu Industry 7220.TSE 16.52 17.28 16.29 0.50 +3.12% 12.4326.932.18M241.03%1.08B
f Fuji Seal International 7864.TSE 21.59 21.98 21.65 0.26 +1.22% 14.8921.59172300195.77%1.15B
c Coretronic 5371.TWO 2.67 2.69 2.61 0.05 +1.91% 1.654.324.70M31.98%1.04B
t Tamron 7740.TSE 6.57 6.74 6.51 0.23 +3.63% 5.9333.22681900174.63%1.06B
t Toyo Ink SC Holdings 4634.TSE 25.48 25.82 25.43 0.60 +2.41% 17.7927.74106400120.46%1.23B
t Tosei 8923.TSE 10.64 10.82 10.68 0.26 +2.50% 6.8511.5718770071.40%1.03B
i ISC 095340.KQ 117.01 123.98 109.01 1.33 +1.15% 29.50120.1724091485.50%1.63B
s Sanyo Special Steel 5481.TSE 19.54 17.95 17.88 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 49.19 50.85 48.92 0.15 +0.31% 27.4282.8721061373.06%1.34B
j Japan Securities Finance 8511.TSE 14.23 14.65 14.43 0.10 +0.71% 10.3514.52211400142.56%1.16B
n Nakanishi 7716.TSE 14.55 14.82 14.63 0.10 +0.69% 12.2518.88256300142.39%1.21B
t Toyo Construction 1890.TSE 11.24 6521.46 6521.46 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.95 10.1 10.04 0.13 +1.32% 7.1415.35236600145.75%1.06B
t The Nisshin OilliO Group 2602.TSE 37.77 38.93 38.02 0.34 +0.91% 30.6537.77124700195.05%1.18B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 76.57 77.61 75.32 2.42 +3.26% 61.74103.4669200123.35%1.05B
c ChipMOS Technologies 8150.TW 1.70 1.72 1.68 0.02 +1.19% 0.652.2714.79M27.51%1.18B
f Fukuyama Transporting 9075.TSE 30.59 31.24 30.62 0.00 0.00% 22.2430.59116300154.82%1.13B
k Koh Young Technology 098460.KQ 22.08 22.46 21.8 -0.21 -0.94% 5.3223.811.09M21.19%1.46B
l L&C Bio 290650.KQ 64.44 65.06 61.89 2.66 +4.31% 10.8464.7733654259.56%1.59B
h Hankuk Carbon 017960.KO 24.18 24.84 23.53 1.00 +4.31% 6.5827.0963334078.80%1.22B
k Komeri 8218.TSE 22.20 22.63 22.27 0.29 +1.32% 18.7626.405910078.37%1.05B
t TOWA 6315.TSE 18.36 19.43 18.46 -0.18 -0.97% 7.0120.035.09M98.54%1.38B
c China Motor 2204.TW 1.89 1.91 1.84 0.09 +5.00% 1.662.794.46M391.01%1.05B
s Shin-Etsu Polymer 7970.TSE 13.53 13.77 13.62 0.20 +1.50% 8.8013.6211420074.60%1.09B
d Daiseki 9793.TSE 24.19 24.68 24.19 0.43 +1.81% 20.3127.92209400135.29%1.14B
t The Musashino Bank 8336.TSE 40.21 41.22 40.56 0.48 +1.21% 17.1040.219270081.52%1.33B
f Financial Products Group 7148.TSE 13.61 13.9 13.69 0.06 +0.44% 10.7819.7964410072.49%1.14B
m Maruzen Showa Unyu 9068.TSE 58.23 59.61 57.06 2.09 +3.72% 32.0058.2354700147.55%1.14B
k Kanadevia Corp. 7004.TSE 7.10 7.23 7.11 0.13 +1.87% 5.307.901.20M162.52%1.19B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.91 5.05 4.83 0.00 0.00% 1.336.2011.78M46.93%1.34B
l Lumosa Therapeutics 6535.TWO 5.70 5.75 5.61 0.04 +0.71% 3.9412.0613393554.50%940.91M
j JAPAN MATERIAL 6055.TSE 11.44 11.71 11.4 0.39 +3.53% 6.6913.661.62M129.25%1.18B
t Trusco Nakayama 9830.TSE 17.27 17.51 17.21 0.52 +3.10% 11.5917.78141700121.07%1.14B
f Fujita Kanko 9722.TSE 17.89 18.47 16.92 1.33 +8.03% 15.1384.77631600168.76%1.07B
k Kolmar Korea 161890.KO 50.71 51.19 50.29 0.85 +1.70% 34.8279.6317322980.69%1.20B
n Nippon Light Metal Holdings 5703.TSE 19.62 20.05 19.6 0.11 +0.56% 8.8419.62329200101.98%1.21B
b Belc 9974.TSE 49.67 50.74 49.95 1.07 +2.20% 39.7252.7629000127.21%1.03B
n Noritake 5331.TSE 41.69 43.63 40.69 -0.72 -1.70% 21.2242.41121100214.83%1.14B
t Totetsu Kogyo 1835.TSE 30.69 32.05 31.11 -2.39 -7.22% 19.0333.08342700522.44%1.06B
n Noevir Holdings 4928.TSE 29.92 30.49 30.16 0.38 +1.29% 27.3338.045080083.22%1.02B
o Open Up Group 2154.TSE 12.51 12.89 12.57 0.07 +0.56% 10.6114.73279000114.21%1.06B
p Park Systems 140860.KQ 178.00 179.72 174.89 0.27 +0.15% 124.43223.861767230.51%1.24B
k Kureha 4023.TSE 30.11 30.52 29.31 0.92 +3.15% 16.3830.11457500155.85%1.15B
n Nitto Kogyo 6651.TSE 27.60 28.3 27.49 -0.18 -0.65% 17.8327.78215300299.58%1.05B
l Lifenet Insurance 7157.TSE 13.42 13.6 13.25 0.49 +3.79% 10.2317.8120010095.98%1.08B
o Orient Semiconductor Electronics 2329.TW 1.60 1.62 1.59 0.00 0.00% 0.792.214.71M17.69%896.08M
y Yuanta Futures 6023.TWO 3.03 3.03 3 0.02 +0.66% 2.313.114081742.63%969.56M
d Daio Paper 3880.TSE 6.67 6.76 6.61 0.26 +4.06% 4.946.67486900164.15%1.11B
l Lin BioScience 6696.TWO 12.65 12.76 12.28 -0.08 -0.63% 2.7814.09896891123.24%993.68M
n Nihon Parkerizing 4095.TSE 10.04 10.28 10.17 0.10 +1.01% 7.1810.04190400119.11%1.09B
f Far Eastern Department Stores 2903.TW 0.73 0.74 0.72 -0.01 -1.35% 0.620.894.62M162.90%1.03B
p Phoenix Silicon International 8028.TW 5.32 5.38 5.27 -0.01 -0.19% 2.766.522.47M27.01%926.25M
m MCJ 6670.TSE 14.67 14.99 14.8 -0.01 -0.07% 7.9614.683.18M438.20%1.39B
e Evergreen International Storage & Transport 2607.TW 1.78 1.8 1.78 0.00 0.00% 0.802.3044277266.45%948.65M
s Seojin System 178320.KQ 25.77 26.56 23.77 2.21 +9.38% 11.3226.692.32M193.76%1.45B
c Center Laboratories 4123.TWO 1.27 1.28 1.25 0.01 +0.79% 0.931.591.10M43.69%940.51M
a AOKI Holdings 8214.TSE 11.58 11.82 11.65 0.15 +1.31% 7.5312.58137400106.08%974.71M
c Chief Telecom 6561.TWO 10.45 10.51 10.05 0.45 +4.50% 9.9416.81204097128.03%814.73M
f Fukushima Galilei 6420.TSE 23.65 24.13 23.74 0.40 +1.72% 15.4425.635030097.54%947.34M
c Chang Wah Electromaterials 8070.TW 1.37 1.38 1.34 0.01 +0.74% 0.942.172.66M59.47%964.03M
a ASROCK 3515.TW 7.06 7.31 7.03 0.07 +1.00% 4.2311.031.21M179.65%871.93M
k Kaken Pharmaceutical 4521.TSE 27.12 27.62 27.19 0.39 +1.46% 23.1932.4714180092.48%1.03B
p Panjit International 2481.TW 2.68 2.84 2.68 -0.11 -3.94% 1.173.2213.06M52.29%1.03B
t Tokyotokeiba 9672.TSE 35.65 36.26 35.48 0.91 +2.62% 26.6938.365540068.08%951.44M
c Cosmo Advanced Materials & Technology 005070.KO 35.46 36.08 35.12 -0.22 -0.62% 21.65100.7813027740.06%1.15B
t Tokyo Steel Manufacturing 5423.TSE 10.47 10.7 10.54 0.16 +1.55% 8.6814.2328710064.80%1.07B
q Qisda Corp. 2352.TW 0.81 0.81 0.8 0.01 +1.25% 0.651.213.67M54.83%1.05B
k KITZ 6498.TSE 14.52 14.75 14.33 0.51 +3.64% 6.6014.52391400129.27%1.26B
t TOMONY Holdings 8600.TSE 6.01 6.44 5.98 -0.15 -2.44% 2.556.161.06M185.62%1.16B
t Totech 9960.TSE 27.99 28.43 27.85 0.75 +2.75% 13.9827.9974200105.63%1.15B
p PixArt Imaging 3227.TWO 6.09 6.17 6.05 -0.04 -0.65% 5.268.841.24M74.61%912.42M
g Genky DrugStores 9267.TSE 29.79 30.59 29.38 0.98 +3.40% 17.4835.127640059.28%905.50M
a Ai Holdings 3076.TSE 17.99 18.27 17.94 0.43 +2.45% 12.4519.048500065.29%958.39M
h Hokuetsu 3865.TSE 6.24 6.4 6.27 0.13 +2.13% 5.2514.42283100133.33%1.05B
o Okasan Securities Group 8609.TSE 6.27 6.37 6.27 0.20 +3.29% 3.786.27484000123.39%1.25B
t Taiwan Puritic 6826.TWO 15.80 15.87 15.58 0.25 +1.61% 4.7824.918391425.73%960.87M
h HK inno.N 195940.KQ 37.95 39.88 37.57 0.28 +0.74% 21.6939.9031413491.51%1.07B
h HDC Hyundai Development 294870.KO 16.21 16.39 15.83 0.08 +0.50% 10.9920.09456847135.10%1.03B
s SBS Holdings 2384.TSE 26.06 26.44 25.99 0.61 +2.40% 14.4026.064830090.63%1.03B
i Iino Kaiun Kaisha 9119.TSE 10.49 10.68 10.48 0.06 +0.58% 6.0610.4920020080.43%1.11B
s Sk Kaken 4628.TSE 75.09 76.11 73.43 2.34 +3.22% 55.1975.095500117.61%1.01B
k Kanematsu 8020.TSE 14.29 14.49 14.13 0.33 +2.36% 11.5422.67945200119.05%1.19B
f Foxsemicon Integrated Technology 3413.TW 9.21 9.29 9.14 -0.03 -0.32% 6.4212.0890525855.97%999.20M
b BuySell Technologies 7685.TSE 33.52 34.17 32.8 1.59 +4.98% 11.9533.528990071.11%1.03B
h Heiwa Real Estate 8803.TSE 15.98 16.25 15.95 0.36 +2.30% 14.0034.32210200102.62%1.07B
s Sanyo Denki 6516.TSE 29.37 30.13 29.57 0.69 +2.41% 16.4929.376020072.58%1.04B
c Canon Electronics 7739.TSE 23.32 23.67 23.64 0.14 +0.60% 13.8923.742110017.61%954.01M
n NOMURA 9716.TSE 9.18 9.36 9.27 0.10 +1.10% 4.939.18406400101.26%1.02B
t Taiwan Cogeneration 8926.TW 1.45 1.51 1.44 0.07 +5.07% 1.141.645.69M442.61%1.06B
q Quanta Storage 6188.TWO 3.16 3.19 3.14 -0.03 -0.94% 1.934.281.50M30.37%880.71M
t Ta Ya Electric Wire & Cable 1609.TW 1.25 1.25 1.22 0.04 +3.31% 0.881.765.02M36.70%975.41M
u Union Tool 6278.TSE 79.08 80.15 75.13 5.95 +8.14% 21.4379.08240200135.46%1.37B
e Enchem 348370.KQ 53.47 55.4 53.26 -0.91 -1.67% 38.03161.4511273028.72%1.16B
r Riken Keiki 7734.TSE 21.59 22.89 21.81 -0.06 -0.28% 14.9929.14163200192.51%991.82M
s Systex 6214.TW 3.55 3.58 3.54 0.00 0.00% 3.025.0659260270.98%891.12M
m METAWATER 9551.TSE 23.65 24.16 23.64 0.56 +2.43% 11.2523.65202600129.64%1.03B
s STX Engine 077970.KO 22.42 22.8 22.25 0.06 +0.27% 11.0134.2120380553.20%900.00M
f First Hi-tec Enterprise 5439.TWO 9.91 10.5 9.89 0.04 +0.41% 2.6611.889.65M281.72%921.31M
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.25 0.00 0.00% 0.180.3212.77M59.17%955.11M
i Ichibanya 7630.TSE 5.98 6.06 5.97 0.14 +2.40% 5.737.35430100120.95%955.04M
t transcosmos 9715.TSE 25.87 26.31 25.76 0.29 +1.13% 19.9525.8794100138.61%969.25M
r Raito Kogyo 1926.TSE 25.51 25.86 25.43 0.28 +1.11% 13.6325.51248700160.64%1.10B
k Kasumigaseki Capital 3498.TSE 46.91 47.93 46.3 1.56 +3.44% 44.68134.6629030048.51%927.02M
t Toshiba Tec 6588.TSE 19.40 20.05 19.11 1.59 +8.93% 14.4225.54502500277.04%1.03B
l Longwell Company 6290.TWO 5.91 6.04 5.83 0.16 +2.78% 1.866.429.57M203.46%955.85M
b BML 4694.TSE 26.03 26.9 26.31 -0.28 -1.06% 17.4126.3165800121.10%975.51M
l Lian Hwa Foods 1231.TW 2.98 2.98 2.95 0.04 +1.36% 2.935.4332893799.37%889.13M
c CJ ENM 035760.KQ 52.16 53.19 51.54 -0.24 -0.46% 35.2860.247920674.26%1.08B
h Hogy Medical 3593.TSE 43.04 43.69 43.63 0.25 +0.58% 25.1943.821990015.76%928.03M
b Bunka Shutter 5930.TSE 13.49 13.73 13.4 0.24 +1.81% 10.8018.54122700123.07%948.59M
t Tigerair Taiwan 6757.TW 2.07 2.1 2.06 0.00 0.00% 1.653.5874896349.62%931.33M
v VIA Technologies 2388.TW 1.57 1.61 1.57 -0.05 -3.09% 1.554.404.80M125.61%871.09M
j JUSUNG ENGINEERING 036930.KQ 33.74 34.63 33.5 0.08 +0.24% 16.5635.4865228954.33%1.63B
n NS United Kaiun Kaisha 9110.TSE 48.77 49.43 48.13 1.76 +3.74% 23.1848.775380089.11%1.15B
m Mitani Sekisan 5273.TSE 51.60 53.35 51.85 1.02 +2.02% 31.0363.36660095.01%906.29M
t Takasago International 4914.TSE 10.10 10.34 10.15 0.20 +2.02% 5.2310.9412950092.68%983.79M
i Inaba Denki Sangyo 9934.TSE 17.91 18.23 18.05 0.28 +1.59% 11.2117.91215300101.94%1.01B
m Mani 7730.TSE 10.53 10.67 10.49 0.29 +2.83% 7.4513.8623610070.64%1.04B
s Shin Nippon Air Technologies 1952.TSE 25.22 25.56 24.72 1.14 +4.73% 10.2825.22218600198.28%1.15B
i ITOCHU-SHOKUHIN 2692.TSE 75.86 77.02 76.3 0.49 +0.65% 43.6679.561910081.46%962.42M
h Heiwado 8276.TSE 19.69 19.99 19.79 0.34 +1.76% 13.9621.03184500141.17%973.70M
i Imperial Hotel 9708.TSE 8.90 9.07 8.92 0.14 +1.60% 5.649.046800083.86%1.05B
o Ottogi 007310.KO 272.52 275.28 272.17 2.67 +0.99% 254.83332.37605392.20%937.28M
y Yieh Phui Enterprise 2023.TW 0.48 0.48 0.47 0.01 +2.13% 0.420.541.46M60.78%906.59M
f Formosa Advanced Technologies 8131.TW 2.21 2.22 2.13 0.14 +6.76% 0.712.7113.86M61.18%976.45M
y Yellow Hat 9882.TSE 10.67 10.95 10.78 0.07 +0.66% 8.5019.5216650098.69%923.90M
p PHC Holdings 6523.TSE 7.23 7.34 7.15 0.17 +2.41% 5.817.9313830062.93%914.11M
k Kurabo Industries 3106.TSE 65.50 68.34 65.74 -2.01 -2.98% 29.7467.5169100125.12%1.08B
k Krosaki Harima 5352.TSE 27.02 27.42 27.39 0.16 +0.60% 14.0528.12194900168.77%910.07M
t Takamatsu Construction Group 1762.TSE 27.86 28.27 27.42 1.26 +4.74% 16.7527.8682800197.10%970.04M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 0.02 +3.57% 0.440.704.77M163.04%920.77M
h Hyundai G.F. Holdings 005440.KO 8.35 8.95 7.36 1.04 +14.23% 3.158.352.76M933.52%1.30B
m Mega Union Technology 6944.TWO 14.51 13.86 13.65 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 29.02 29.67 29.25 0.44 +1.54% 15.8529.5516090083.04%942.22M
l Lotte Chilsung Beverage 005300.KO 94.93 96.59 94.38 0.14 +0.15% 68.85104.632255367.58%880.87M
m Mitsui High-tec 6966.TSE 5.25 5.32 5.2 0.22 +4.37% 3.607.281.42M99.74%959.49M
t Tokyu Construction 1720.TSE 10.27 10.51 9.78 0.87 +9.26% 4.4010.271.24M323.64%1.09B
t Tong Hsing Electronic Industries 6271.TW 4.87 5.02 4.84 -0.11 -2.21% 2.554.985.69M78.91%1.02B
t Taiwan Surface Mounting Technology 6278.TW 3.10 3.11 3.08 0.01 +0.32% 2.483.941.28M79.18%907.43M
w Wah Lee Industrial Corp. 3010.TW 3.89 4 3.84 -0.03 -0.77% 2.414.251.80M101.75%1.01B
y YG Entertainment 122870.KQ 52.78 54.5 50.36 2.23 +4.41% 22.4776.86601807170.97%978.88M
v Visual Photonics Epitaxy 2455.TW 5.74 6.18 5.66 -0.28 -4.65% 2.566.0237.09M245.81%1.05B
s Studio Dragon 253450.KQ 33.43 33.7 32.91 0.45 +1.36% 25.4940.967632046.57%1.00B
k KOMEDA Holdings 3543.TSE 18.53 18.85 18.68 0.17 +0.93% 16.8721.58331400111.82%843.34M
n Nissan Shatai 7222.TSE 6.76 6.89 6.72 0.21 +3.21% 5.938.8354000102.07%915.97M
m MATSUDA SANGYO 7456.TSE 44.72 45.39 43.56 2.25 +5.30% 18.9244.72184000115.31%1.16B
c CTCI 9933.TW 0.99 0.99 0.97 0.01 +1.02% 0.791.583.16M95.54%880.14M
g GungHo Online Entertainment 3765.TSE 16.97 17.39 17.05 0.29 +1.74% 15.1622.4619030091.73%921.93M
o Oscotec 039200.KQ 35.19 35.94 34.5 0.53 +1.53% 15.1742.1618392438.91%988.78M
t Taihei Dengyo Kaisha 1968.TSE 16.59 17.1 16.61 0.09 +0.55% 8.9316.59155100113.25%1.05B
k Kanamoto 9678.TSE 25.80 26.25 25.76 0.67 +2.67% 17.5625.82126000118.92%893.46M
s Standard Foods 1227.TW 0.94 0.94 0.93 0.02 +2.17% 0.911.281.23M153.26%852.41M
h HiteJinro 000080.KO 12.48 12.55 12.44 0.11 +0.89% 11.8916.5714228169.23%856.79M
r Run Long Construction 1808.TW 1.01 1.01 1 0.01 +1.00% 0.894.201.01M50.47%813.08M
s SK oceanplant 100090.KO 12.42 12.56 12.33 0.04 +0.32% 8.0121.7919626939.86%775.88M
d DN Automotive 007340.KO 19.77 20.42 19.56 -0.26 -1.30% 12.0922.48244254151.19%1.02B
t TXC 3042.TW 2.81 2.83 2.78 0.01 +0.36% 2.293.791.23M60.07%954.39M
s Shinkin Central Bank 8421.TSE 1254.66 1273.64 1263.86 18.79 +1.52% 1168.501757.2834799.81%888.58M
t The Toho Bank 8346.TSE 4.68 4.79 4.61 0.20 +4.46% 1.674.682.47M262.25%1.17B
n Nankang Rubber Tire 2101.TW 1.12 1.12 1.1 0.01 +0.90% 0.901.7079215457.41%817.02M
t Tsugami 6101.TSE 23.20 23.58 22.79 0.85 +3.80% 8.8823.2016310089.50%1.09B
c Cathay Real Estate Development 2501.TW 0.72 0.72 0.71 0.01 +1.41% 0.550.891.41M77.85%833.14M
n Nippon Paper Industries 3863.TSE 7.42 7.59 7.45 0.16 +2.20% 5.328.70670200139.63%856.36M
g GNI Group 2160.TSE 16.55 16.84 16.3 0.65 +4.09% 10.2230.2396030068.18%920.03M
p Prima Meat Packers 2281.TSE 18.01 18.41 18.21 0.13 +0.73% 13.3518.487550058.50%905.19M
h Hanil Cement 300720.KO 12.56 12.82 12.38 -0.04 -0.32% 8.7115.3310703484.54%869.68M
t Tadano 6395.TSE 9.55 10.11 8.36 1.30 +15.76% 5.929.551.67M384.97%1.20B
p P.S. Mitsubishi Construction 1871.TSE 21.26 22.11 21.42 -0.07 -0.33% 6.3421.3313240099.76%994.25M
o ORION Holdings 001800.KO 16.39 16.52 15.8 0.88 +5.67% 10.1018.67357349265.08%985.70M
t Topoint Technology Co. 8021.TW 6.47 6.63 6.31 0.27 +4.35% 0.657.6614.06M88.95%914.41M
s Scientech 3583.TW 10.21 10.29 10 0.10 +0.99% 6.2015.7031251636.96%820.36M
c Chenming Electronic Tech. Corp. 3013.TW 3.43 3.47 3.39 0.02 +0.59% 2.355.221.43M52.97%702.64M
a AZ-COM MARUWA Holdings 9090.TSE 6.21 6.32 6.1 0.25 +4.19% 5.969.26406200167.00%836.25M
f Formosa Taffeta 1434.TW 0.56 0.56 0.56 0.01 +1.82% 0.450.672.91M68.64%943.49M
k Kolon Industries 120110.KO 42.43 43.95 41.81 0.10 +0.24% 17.8342.7931156286.77%1.17B
m Maeda Kosen 7821.TSE 12.82 13 12.87 0.18 +1.42% 10.1714.85125800113.13%859.99M
a Adastria 2685.TSE 19.16 19.42 18.92 0.53 +2.84% 16.8926.5622510094.68%883.86M
t TOCALO 3433.TSE 17.84 18.23 17.83 0.56 +3.24% 9.6917.84281700106.56%1.06B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.42 0.01 +2.38% 0.370.48262255392.29%838.93M
o Oneness Biotech 4743.TWO 1.85 1.87 1.84 0.00 0.00% 1.565.081.91M43.33%887.18M
t TOKAI Holdings 3167.TSE 7.70 7.88 7.8 0.07 +0.92% 5.897.7027080081.54%938.48M
m MIRAE ASSET Life Insurance 085620.KO 5.93 6 5.77 0.18 +3.13% 2.976.875438955.15%773.27M
s San-Ai Obbli 8097.TSE 14.61 14.86 14.71 0.19 +1.32% 10.5314.8483600116.65%910.35M
e Elecom 6750.TSE 10.89 11.18 11 0.12 +1.11% 9.0313.83169100116.51%831.77M
s Sapporo 2501.TSE 11.14 11.53 11.27 0.01 +0.09% 9.4360.441.32M61.14%868.89M
n Nishio Holdings 9699.TSE 29.53 30.46 29.84 -0.04 -0.14% 22.7231.153710090.98%819.91M
k Kakao Games 293490.KQ 10.85 11.04 10.83 0.03 +0.28% 8.8217.3118612954.13%890.03M
r RAIZNEXT 6379.TSE 17.18 17.55 17.32 0.22 +1.30% 9.1417.189020079.69%926.98M
h Hamakyorex 9037.TSE 12.15 12.38 12.11 0.37 +3.14% 7.5612.15159200132.10%899.07M
a Allis Electric 1514.TW 3.89 3.9 3.81 0.02 +0.52% 2.354.522.96M22.80%1.03B
m Mos Food Services 8153.TSE 28.12 28.53 28.01 0.69 +2.52% 21.9828.1689900172.35%867.53M
e ENNOSTAR 3714.TW 1.14 1.15 1.12 -0.01 -0.87% 0.891.562.80M53.05%836.48M
i Ildong Pharmaceutical 249420.KO 25.56 25.84 25.29 0.70 +2.82% 7.1130.0528401534.42%805.39M
c Cybozu 4776.TSE 14.35 14.76 14.17 0.75 +5.51% 10.7628.10916400151.87%663.54M
e Eagle Industry 6486.TSE 22.07 22.37 21.91 0.16 +0.73% 11.1622.0712150099.21%1.00B
a Autobacs Seven 9832.TSE 10.82 11.03 10.87 0.15 +1.41% 9.0710.99194100103.27%849.88M
k Kura Sushi 2695.TSE 22.94 23.25 22.66 0.75 +3.38% 16.7328.20241100136.59%911.65M
j JINS HOLDINGS 3046.TSE 34.68 35.61 34.69 0.70 +2.06% 31.5168.9025260096.64%809.49M
l Lunit 328130.KQ 28.60 29.46 28.56 -0.30 -1.04% 23.2358.2314736931.21%835.17M
i IDOM 7599.TSE 9.50 9.94 9.61 -0.15 -1.55% 6.469.971.47M137.05%954.20M
j Joyful Honda 3191.TSE 14.20 14.39 14.13 0.32 +2.31% 11.3915.15165300114.49%855.70M
p Pan-International Industrial 2328.TW 1.52 1.55 1.51 -0.02 -1.30% 1.002.034.66M48.88%789.45M
a Aisan Industry 7283.TSE 14.40 14.65 14.23 0.44 +3.15% 8.8514.71141900112.92%820.97M
a Aeon Hokkaido 7512.TSE 6.04 6.16 6.12 0.03 +0.50% 5.406.4918510067.18%841.00M
f Furukawa 5715.TSE 39.83 40.37 35.74 6.68 +20.15% 9.6539.832.61M246.13%1.31B
h Hosiden 6804.TSE 18.20 18.45 17.88 0.76 +4.36% 11.4818.20496200194.08%926.27M
s ShinMaywa Industries 7224.TSE 16.65 17.09 16.59 0.51 +3.16% 7.8616.65310300127.55%1.10B
c CSBC 2208.TW 0.75 0.76 0.73 0.03 +4.17% 0.430.9714.96M202.57%954.33M
o O-Bank 2897.TW 0.31 0.31 0.3 0.01 +3.33% 0.260.3215.97M441.98%859.95M
y Yamazen 8051.TSE 9.67 9.89 9.72 0.20 +2.11% 8.319.99227700183.42%821.28M
w WingArc1st 4432.TSE 19.43 19.89 19.45 0.45 +2.37% 17.5528.77116300123.31%673.61M
m MegaChips 6875.TSE 56.88 59.15 57.06 -0.22 -0.39% 25.7159.78181200151.88%903.05M
d Da-Li Development 6177.TW 1.54 1.55 1.52 0.02 +1.32% 1.161.951.12M69.45%727.70M
l LX International 001120.KO 29.56 31.08 29.15 -0.54 -1.79% 16.1530.10203374115.65%1.06B
n Nippon Seiki 7287.TSE 17.62 18.48 17.71 0.31 +1.79% 6.4217.62352200133.14%1.01B
a ASKUL 2678.TSE 8.81 8.93 8.7 0.28 +3.28% 8.4115.3040660081.00%789.27M
m Mochida Pharmaceutical 4534.TSE 24.10 24.72 24.29 0.28 +1.18% 19.1124.383260081.16%854.21M
n NatureCell 007390.KQ 15.90 16.39 15.66 0.28 +1.79% 6.5927.1426321252.24%844.05M
h Hiday Hidaka 7611.TSE 21.17 21.59 21.06 0.51 +2.47% 16.1526.44206000130.07%762.13M
m Mitsuuroko Group Holdings 8131.TSE 15.31 15.52 14.99 0.77 +5.30% 10.3815.6855000177.21%864.80M
d Digital Garage 4819.TSE 14.79 15.15 14.87 0.16 +1.09% 14.5836.04325300118.07%678.57M
m Matsuya Foods Holdings 9887.TSE 43.43 44.54 43.11 0.13 +0.30% 36.7250.5872500278.24%827.93M
t The Yamanashi Chuo Bank 8360.TSE 36.10 37.17 35.87 1.10 +3.14% 10.5536.1012140095.57%1.10B
c Chong Hong Construction 5534.TW 2.45 2.47 2.43 0.00 0.00% 2.363.60768215108.75%710.44M
j Japan Investment Adviser 7172.TSE 15.98 16.28 15.68 0.61 +3.97% 6.4615.98596700163.54%967.29M
j JNTC 204270.KQ 15.07 15.83 15.07 -0.89 -5.58% 8.4220.4827566280.06%872.05M
m Merry Electronics 2439.TW 3.18 3.18 3.15 0.01 +0.32% 2.804.3268734338.80%806.37M
a Aoyama Trading 8219.TSE 17.57 17.9 17.54 0.27 +1.56% 8.4917.57295100120.88%852.94M
n Nishimatsuya Chain 7545.TSE 14.40 14.6 14.41 0.25 +1.77% 13.1417.94397300132.42%864.64M
m Merida Industry 9914.TW 2.62 2.65 2.54 0.00 0.00% 2.507.721.93M86.49%782.11M
m Mandom 4917.TSE 20.07 20.51 20.28 -0.11 -0.55% 7.7320.69231200118.89%906.11M
k Korea Circuit 007810.KO 37.88 38.64 36.7 0.55 +1.47% 5.4749.0524841841.50%894.67M
t The Japan Wool Textile 3201.TSE 12.81 13.05 12.78 0.32 +2.56% 7.8912.81161000140.66%883.97M
l LOTTE Fine Chemical 004000.KO 33.08 33.63 32.98 0.03 +0.09% 20.7737.945236776.12%842.59M
l LOTTE rental 089860.KO 23.35 23.8 23.04 0.61 +2.68% 17.8625.76125189167.68%840.72M
t TV TOKYO Holdings 9413.TSE 29.69 30.23 29.54 0.76 +2.63% 18.9033.605690092.54%790.63M
s SanBio 4592.TSE 12.68 12.85 12.27 0.69 +5.75% 4.3425.5993730075.27%912.98M
y Yamabiko 6250.TSE 23.13 23.44 23.02 0.55 +2.44% 12.4423.1310900098.94%946.28M
n Nissin 9066.TSE 53.06 6521.46 6521.46 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.84 1.85 1.82 0.00 0.00% 1.612.782.39M58.91%813.75M
j JCU 4975.TSE 37.06 38.02 37.24 0.65 +1.79% 19.5137.73106800119.76%918.98M
a Arclands 9842.TSE 12.89 13.11 12.87 0.21 +1.66% 10.5413.1825340084.69%810.06M
s SK Chemicals 285130.KO 44.36 46.09 44.02 -0.78 -1.73% 22.8756.36103268175.62%764.08M
s Sumitomo Osaka Cement 5232.TSE 27.11 29.36 27.01 -1.15 -4.07% 20.1328.65516200326.79%861.17M
c CHA Biotech 085660.KQ 14.42 14.73 14.28 0.11 +0.77% 6.3216.6750747147.58%1.10B
i Itoki 7972.TSE 18.07 18.42 17.76 0.60 +3.43% 8.6618.07231800163.66%892.66M
k Kyokuto Kaihatsu Kogyo 7226.TSE 22.13 22.56 22.21 0.48 +2.22% 13.7922.13168600143.59%850.38M
s Shinkong Synthetic Fibers 1409.TW 0.49 0.49 0.48 0.01 +2.08% 0.330.595.02M110.72%786.68M
m Mitsubishi Pencil 7976.TSE 15.41 15.77 15.49 0.08 +0.52% 12.9117.99123700146.71%850.80M
y Yokogawa Bridge Holdings 5911.TSE 20.78 21.19 21 0.15 +0.73% 15.6120.7892500113.71%825.11M
f Formosa International Hotels 2707.TW 6.05 6.05 6.01 0.03 +0.50% 5.506.73148457128.67%771.28M
s Silicon Integrated Systems 2363.TW 1.75 1.78 1.69 0.03 +1.74% 1.192.6220.63M157.62%902.48M
s Shinnihon 1879.TSE 13.83 14.11 13.8 0.37 +2.75% 9.3113.83130600184.65%808.74M
s Shikoku Kasei Holdings 4099.TSE 28.47 30.32 28.73 0.02 +0.07% 10.8328.5316980091.66%1.23B
s Sercomm 5388.TW 2.62 2.63 2.59 0.01 +0.38% 2.454.223.18M65.63%783.99M
m Maxvalu Tokai 8198.TSE 25.13 25.56 25.3 0.35 +1.41% 19.3425.131030055.53%801.06M
m Menicon 7780.TSE 10.98 11.13 10.97 0.25 +2.33% 6.9411.1520230084.41%813.17M
s Seegene 096530.KQ 19.11 20.42 18.97 0.55 +2.96% 14.7625.81371654135.69%881.26M
t Toyo Engineering 6330.TSE 39.57 41.22 39.13 -0.16 -0.40% 3.7146.511.39M23.20%1.52B
d Delpha Construction 2530.TW 0.80 0.81 0.8 0.00 0.00% 0.801.5261546563.91%674.45M
m Morita Holdings 6455.TSE 18.63 19.03 18.79 0.36 +1.97% 11.9218.6869700104.64%796.22M
c Chong Kun Dang Pharmaceutical 185750.KO 64.44 65.68 64.09 0.47 +0.73% 48.1890.0754191118.31%849.04M
t Topre 5975.TSE 17.52 17.76 17.56 0.31 +1.80% 10.5317.52125300146.40%865.78M
n Nitta 5186.TSE 27.60 28.11 27.75 0.55 +2.03% 22.2328.5141500143.25%765.73M
n NIHON CHOUZAI 3341.TSE 25.09 6521.46 6521.46 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.02 16.24 15.7 0.73 +4.77% 11.5216.50247800204.25%777.56M
s Sakata INX 4633.TSE 16.11 16.41 16.08 0.39 +2.48% 9.4616.1121850099.12%791.52M
s Sakai Moving Service 9039.TSE 18.72 19.63 18.93 -0.18 -0.95% 14.9320.60127500248.39%759.55M
d Doshisha 7483.TSE 22.10 22.5 21.65 0.64 +2.98% 12.9322.10107800118.17%778.41M
d DIP 2379.TSE 13.37 13.55 13.35 0.24 +1.83% 13.0720.64586000137.25%699.49M
h Hi-Lex 7279.TSE 24.45 24.91 23.9 0.91 +3.87% 8.4224.4599700133.35%903.79M
s Sanken Electric 6707.TSE 52.90 54.12 52.24 0.21 +0.40% 31.9361.0313140094.16%1.06B
s Sanyo Chemical Industries 4471.TSE 38.09 38.87 37.11 1.75 +4.82% 22.8738.09212200204.06%842.64M
t Tsuburaya Fields Holdings 2767.TSE 11.69 11.92 11.63 0.28 +2.45% 10.0118.0530590081.82%727.53M
p PSK 319660.KQ 39.33 40.36 38.08 0.91 +2.37% 11.0942.6723335944.48%1.14B
d Depo Auto Parts Industrial 6605.TW 4.62 4.64 4.56 -0.02 -0.43% 4.118.4940707357.10%766.08M
t TTET Union 1232.TW 4.76 4.76 4.72 0.07 +1.49% 4.355.53172399266.32%762.03M
s San ju San Financial Group 7322.TSE 37.77 38.41 37.63 0.79 +2.14% 10.5437.776270090.73%982.94M
s SD BioSensor 137310.KO 6.26 6.47 6.24 -0.03 -0.48% 5.5710.51160613112.39%749.35M
t The First Bank Of Toyama 7184.TSE 17.40 18.31 17.57 -0.25 -1.42% 6.2917.65261600102.86%1.09B
t T. Hasegawa 4958.TSE 18.36 18.91 17.95 0.87 +4.97% 17.1823.45327200325.87%742.78M
e ES-CON JAPAN 8892.TSE 7.62 7.75 7.61 0.18 +2.42% 5.877.9917480072.72%729.46M
w World 3612.TSE 20.62 20.9 20.58 0.53 +2.64% 12.3121.00164900104.05%754.14M
k Kohnan Shoji 7516.TSE 25.77 26.35 25.89 0.35 +1.38% 21.9528.51139700155.31%725.73M
d DoubleUGames 192080.KO 38.84 39.26 38.15 0.21 +0.54% 31.6545.734060788.33%760.28M
p Pan German Universal Motors 2247.TW 9.27 9.35 8.86 0.14 +1.53% 8.1911.87524405310.12%748.33M
n Nomura Micro Science 6254.TSE 22.84 23.18 22.47 0.93 +4.24% 10.0626.6856100048.18%864.84M
l LS Eco Energy 229640.KO 30.53 30.8 29.63 1.28 +4.38% 16.2234.87296401138.69%925.87M
c China Bills Finance 2820.TW 0.55 0.55 0.54 0.01 +1.85% 0.430.564.12M349.13%738.13M
t THE NIPPON ROAD 1884.TSE 16.44 6521.46 6521.46 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.58 0.59 0.58 0.01 +1.75% 0.450.777.49M38.49%830.18M
y Yuasa Trading 8074.TSE 39.83 40.43 39.26 1.44 +3.75% 26.6039.8338400131.37%837.64M
n Nippon Pillar Packing 6490.TSE 49.16 51.26 47.35 5.35 +12.21% 19.7249.16253900244.78%1.14B
a ARGO GRAPHICS 7595.TSE 10.17 10.32 9.96 0.48 +4.95% 6.4410.99256000126.92%698.51M
g GemVax&KAEL 082270.KQ 26.22 27.53 26.22 -1.00 -3.67% 7.4151.1118700641.42%935.21M
s SAKURA Internet 3778.TSE 18.39 18.73 18.1 0.47 +2.62% 17.2535.4651190070.59%735.96M
s Shinyoung Securities 001720.KO 127.43 130.95 126.53 -1.67 -1.29% 48.75132.762279157.88%982.47M
h Harim Holdings 003380.KQ 10.95 11.85 10.78 -0.14 -1.26% 3.4913.472.11M72.32%1.06B
t Taiflex Scientific 8039.TW 2.58 2.68 2.58 -0.05 -1.90% 1.003.324.50M32.60%677.74M
t Toyobo 3101.TSE 9.82 10.09 9.75 0.26 +2.72% 5.619.82891600196.11%866.30M
c Clevo 2362.TW 1.24 1.25 1.21 0.02 +1.64% 1.062.07963654159.55%718.24M
t Thinking Electronic Industrial 2428.TW 5.53 5.54 5.43 0.08 +1.47% 3.316.6634495160.40%708.22M
s SMS 2175.TSE 11.49 11.84 11.56 0.15 +1.32% 6.8715.8139570066.90%942.69M
h HannStar Display 6116.TW 0.27 0.27 0.26 0.01 +3.85% 0.180.3725.98M59.09%773.30M
m Mitsuboshi Belting 5192.TSE 26.70 27.26 26.97 0.51 +1.95% 21.9828.6697300128.08%751.56M
j Japan Lifeline 7575.TSE 9.07 9.26 9.17 0.05 +0.55% 7.3811.08203900122.78%635.93M
d Daishin Securities 003540.KO 24.01 24.7 23.8 -0.30 -1.23% 10.6024.31287401116.47%912.83M
h Hochiki 6745.TSE 34.94 35.61 34.24 1.47 +4.39% 12.4434.9468200110.54%868.84M
p Pegavision 6491.TW 9.06 9.16 9.02 -0.16 -1.74% 8.8314.14500539181.58%707.06M
t Tsukishima Holdings 6332.TSE 21.20 21.59 20.67 0.95 +4.69% 8.6923.39290500156.17%828.46M
t Tong Yang Life Insurance 082640.KO 5.10 5.21 5.1 0.00 0.00% 3.006.667446842.47%795.68M
f Fuji Kyuko 9010.TSE 14.01 14.38 13.89 0.43 +3.17% 12.5319.80198000120.82%744.10M
f FADU 440110.KQ 34.05 34.7 32.25 0.83 +2.50% 5.9634.0591325799.19%1.67B
g GOLDCREST 8871.TSE 21.72 22.01 21.65 0.45 +2.12% 17.8325.472110074.81%721.71M
j JBCC Holdings 9889.TSE 9.27 9.49 9.08 0.49 +5.58% 6.8733.70234500105.84%637.97M
t Thunder Tiger 8033.TW 4.72 4.75 4.48 0.30 +6.79% 1.486.217.41M116.24%719.75M
n Nichicon 6996.TSE 12.75 12.98 12.21 1.03 +8.79% 6.1212.75688900193.46%856.45M
t The Miyazaki Bank 8393.TSE 57.59 59.87 58.04 -0.28 -0.48% 17.1857.8789100106.08%966.42M
a Appier Group 4180.TSE 6.48 6.66 6.31 0.33 +5.37% 5.9512.891.19M100.12%659.71M
d DOUTOR NICHIRES Holdings 3087.TSE 19.05 19.41 19.19 0.23 +1.22% 14.1919.97308900167.69%800.32M
b Bank of Kaohsiung 2836.TW 0.40 0.4 0.39 0.01 +2.56% 0.310.434.42M336.13%705.77M
t Tainan Spinning 1440.TW 0.43 0.43 0.42 0.01 +2.38% 0.320.521.22M90.51%707.39M
l Lotte Wellfood 280360.KO 86.79 88.24 86.31 0.42 +0.49% 68.37116.521890399.62%767.35M
p PKSHA Technology 3993.TSE 18.79 19.39 18.36 1.19 +6.76% 15.8730.90560600175.68%582.94M
w Wacom 6727.TSE 5.68 5.82 5.67 0.17 +3.09% 3.165.75515800126.61%764.43M
j Japan Pulp and Paper 8032.TSE 7.12 7.23 6.91 0.48 +7.23% 3.667.12880200277.48%877.44M
e Earth 4985.TSE 32.43 32.87 32.51 0.56 +1.76% 31.3837.603760062.61%708.48M
n Nichiha 7943.TSE 23.32 23.74 23.15 0.65 +2.87% 17.6125.116430095.17%774.44M
h Hanwha Investment & Securities 003530.KO 4.29 4.42 4.24 -0.07 -1.61% 2.005.282.54M44.86%917.78M
a Ampoc Far-East 2493.TW 3.38 3.39 3.25 0.00 0.00% 2.125.631.01M58.90%603.88M
i I-Chiun Precision Industry 2486.TW 4.84 4.91 4.64 0.21 +4.54% 2.024.846.50M54.18%1.11B
n NICE Information Service 030190.KO 12.16 12.17 11.71 0.24 +2.01% 7.3012.827795798.60%712.26M
b BELLSYSTEM24 Holdings 6183.TSE 9.20 9.39 9.31 0.12 +1.32% 7.6810.94281600111.60%684.04M
s Sunmax Biotechnology 4728.TWO 12.41 12.54 12.41 0.02 +0.16% 7.9316.5820185181.63%675.91M
m M&A Capital Partners 6080.TSE 22.55 22.99 22.56 0.39 +1.76% 13.1922.5510640092.38%716.21M
e ECOVE Environment 6803.TWO 9.56 9.56 9.46 0.05 +0.53% 8.3410.355282754.79%694.46M
s Shibaura Electronics 6957.TSE 45.11 6521.46 6521.46 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.98 4.03 3.94 0.00 0.00% 3.225.4681302230.83%682.54M
a ATOM 7412.TSE 4.03 4.12 4.07 0.02 +0.50% 3.285.2634840075.97%777.87M
d Dai-Dan 1980.TSE 20.27 20.58 19.89 0.66 +3.37% 15.8848.2457810086.42%874.09M
k Kyoei Steel 5440.TSE 16.82 17.1 16.85 0.56 +3.44% 10.8717.1090800125.43%730.93M
s SK Discovery 006120.KO 39.46 39.95 38.91 0.35 +0.89% 23.5146.701914035.47%675.42M
n Nuvoton Technology 4919.TW 1.92 2.03 1.92 -0.01 -0.52% 1.583.215.50M98.72%806.49M
a AblePrint Technology Co. 7734.TWO 50.02 51.3 48.27 3.58 +7.71% 19.4750.02750264226.34%1.12B
s Sitronix Technology 8016.TW 6.05 6.09 5.99 0.03 +0.50% 4.937.6154773676.35%720.08M
c CJ CGV 079160.KO 4.20 4.26 4.18 0.03 +0.72% 2.935.4242698179.02%695.71M
u Uchida Yoko 8057.TSE 13.81 14 13.7 0.54 +4.07% 13.0786.19169400144.49%136.20M
n Nichidenbo 3090.TW 2.96 3 2.87 0.05 +1.72% 1.683.443.36M43.59%641.04M
j Jeisys Medical 287410.KQ 8.90 8.91 8.89 0.06 +0.68% 8.719.82-0.00%672.49M
n Nikkiso 6376.TSE 12.79 12.96 12.64 0.51 +4.15% 5.8412.7918530083.06%847.64M
g GFC 4506.TWO 3.63 3.7 3.62 -0.03 -0.82% 2.984.35113096126.42%642.96M
i Ishihara Sangyo Kaisha 4028.TSE 20.04 20.54 20.15 0.34 +1.73% 9.0620.04209700114.26%766.73M
s Sports Gear Co. 6768.TW 3.20 3.22 3.18 0.01 +0.31% 2.615.0823942938.20%640.74M
s Star Micronics 7718.TSE 14.14 14.38 14.33 0.09 +0.64% 9.9014.582170012.46%676.91M
c Central Reinsurance 2851.TW 0.87 0.88 0.87 0.00 0.00% 0.730.881.26M122.23%700.04M
l Lake Materials 281740.KQ 16.35 17.08 16.35 -0.36 -2.15% 6.8418.9238196021.36%1.07B
c Central Automotive Products 8117.TSE 13.85 14.07 13.67 0.46 +3.44% 9.7835.03104600121.67%765.10M
z Zuken 6947.TSE 30.37 31.14 30.13 0.80 +2.71% 22.6139.3881400148.22%646.41M
a Advanced Wireless Semiconductor 8086.TWO 3.54 3.71 3.52 -0.14 -3.80% 1.893.983.28M79.63%695.02M
t Tama Home 1419.TSE 24.93 25.4 25.14 0.24 +0.97% 19.8629.119670044.70%722.75M
m Mitsui DM Sugar Holdings 2109.TSE 22.33 22.79 22.47 0.26 +1.18% 19.6824.683420091.53%694.73M
e Eslead 8877.TSE 46.00 46.89 45.85 1.23 +2.75% 25.0646.202390089.40%709.82M
m Maxell 6810.TSE 14.49 14.85 14.64 0.22 +1.54% 10.3516.0918460090.30%624.88M
h Hibiya Engineering 1982.TSE 38.41 40.89 35.35 4.43 +13.04% 19.7138.41237700604.01%830.60M
g GMO Financial Holdings 7177.TSE 5.75 5.86 5.78 0.08 +1.41% 4.136.7824580080.98%678.69M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 42.32 42.26 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 20.33 20.64 20.41 0.21 +1.04% 19.0825.6750700138.85%678.75M
h Hyosung TNC 298020.KO 275.97 281.49 265.96 15.02 +5.76% 127.42286.614643888.76%1.18B
t Tsurumi Manufacturing 6351.TSE 15.55 15.93 15.58 0.40 +2.64% 9.1315.5541000105.02%746.36M
d DEAR U 376300.KQ 29.15 30.08 29.01 -0.20 -0.68% 13.5545.7916583760.40%691.95M
r Raksul 4384.TSE 13.51 13.77 13.58 0.15 +1.12% 5.9913.5122040038.04%782.86M
u Universal Cement 1104.TW 0.94 0.95 0.94 0.01 +1.08% 0.791.071.06M195.62%645.44M
b BES Engineering 2515.TW 0.50 0.52 0.48 0.03 +6.38% 0.260.5651.97M407.54%809.46M
a Axial Retailing 8255.TSE 8.32 8.45 8.28 0.20 +2.46% 5.528.32154400120.73%736.99M
u uPI Semiconductor 6719.TW 5.86 5.96 5.85 0.00 0.00% 4.318.2431697653.23%618.32M
k K&O Energy Group 1663.TSE 31.11 31.56 30.65 1.03 +3.42% 16.4931.11238300106.72%830.26M
k Ki-Star Real Estate 3465.TSE 42.72 43.43 42.65 0.63 +1.50% 23.0744.333090071.67%661.52M
h HAESUNG DS 195870.KO 42.57 43.05 41.46 0.79 +1.89% 13.0145.4314119140.96%723.65M
f Fulgent Sun International (Holding) 9802.TW 2.94 2.97 2.92 -0.04 -1.34% 2.764.661.43M132.10%591.74M
o Okinawa Financial Group 7350.TSE 37.77 38.41 37.43 1.30 +3.56% 13.6537.7760400114.55%805.70M
a Asahi Yukizai 4216.TSE 31.98 32.67 32.02 0.52 +1.65% 21.2236.143220065.19%600.67M
s Septeni Holdings 4293.TSE 2.69 2.74 2.67 0.08 +3.07% 2.203.2638240038.12%557.87M
p Plus Alpha Consulting 4071.TSE 13.56 13.75 13.23 0.56 +4.31% 8.0217.03213200115.66%570.01M
s Shibaura Machine 6104.TSE 27.70 28.17 27.62 0.62 +2.29% 20.7430.0299700147.78%655.00M
n NIPPON KANZAI Holdings 9347.TSE 18.19 18.64 18.36 0.29 +1.62% 16.2919.8855700142.16%660.66M
a Aeon Kyushu 2653.TSE 18.90 19.16 18.97 0.32 +1.72% 15.7421.573420068.95%645.18M
t Toyo Tanso 5310.TSE 37.83 38.35 37.69 0.85 +2.30% 22.1841.5611270071.87%793.44M
c Curiox Biosystems 445680.KQ 78.93 80.31 77.55 -0.04 -0.05% 9.2187.773884637.93%633.19M
n NAGAWA 9663.TSE 37.70 38.61 38.22 0.02 +0.05% 35.4552.5335400150.25%589.18M
c Chori 8014.TSE 28.76 29.61 28.86 0.56 +1.99% 17.3328.7633700135.11%708.83M
k Koshidaka Holdings 2157.TSE 7.53 7.7 7.61 0.05 +0.67% 6.0710.1026180065.98%620.48M
a Alar Pharmaceuticals 6785.TWO 8.52 8.68 8.38 0.18 +2.16% 3.409.8412606596.33%569.35M
t TTY Biopharm 4105.TWO 2.67 2.69 2.65 0.00 0.00% 2.032.7463826998.98%663.12M
y Yahagi Construction 1870.TSE 15.72 16.15 15.57 0.33 +2.14% 7.9915.80266800203.67%676.49M
o Onward Holdings 8016.TSE 4.98 5.05 4.98 0.11 +2.26% 3.324.98778000114.74%677.31M
k Kindom Development 2520.TW 1.01 1.02 1.01 -0.01 -0.98% 0.981.931.74M82.74%604.45M
r RS Technologies 3445.TSE 25.42 26.05 25.3 0.80 +3.25% 14.8027.36205500188.35%672.56M
t Tokyo Electron Device 2760.TSE 24.42 24.91 24.39 0.47 +1.96% 16.7227.3014390094.25%717.30M
h HDC HOLDINGS 012630.KO 14.63 14.66 14.04 0.45 +3.17% 7.7918.1116578284.97%724.02M
g Grand Korea Leisure 114090.KO 9.55 9.58 9.14 0.42 +4.60% 7.2512.75546777180.66%590.63M
z Zojirushi 7965.TSE 10.44 10.58 10.43 0.22 +2.15% 8.5713.1718810088.18%662.65M
s S&S Tech 101490.KQ 60.99 62.3 59.19 0.17 +0.28% 13.5264.9520408233.71%1.17B
c COVER 5253.TSE 10.26 10.4 10.03 0.45 +4.59% 9.4222.0985910060.48%673.31M
y Yuil Robotics 388720.KQ 81.41 82.86 79.62 -0.37 -0.45% 16.74105.319465724.75%632.20M
s Shinkong Textile 1419.TW 2.28 2.32 2.22 0.06 +2.70% 1.162.73401383118.05%682.66M
c Cyber Power Systems 3617.TW 6.12 6.15 5.99 0.07 +1.16% 5.8012.0413497335.68%576.07M
h H.I.S. 9603.TSE 8.54 8.67 8.48 0.24 +2.89% 7.8113.1940360084.21%638.01M
e Episil Technologies 3707.TWO 1.67 1.73 1.66 -0.04 -2.34% 0.942.333.31M22.64%641.04M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.5 0.01 +2.00% 0.473.45134642135.29%633.80M
l Lungyen Life Service 5530.TWO 1.62 1.64 1.6 0.03 +1.89% 1.422.6752800176.33%682.63M
h Halows 2742.TSE 31.21 31.73 31.17 0.65 +2.13% 23.9435.8089500269.33%665.82M
s Sinko Industries 6458.TSE 10.41 10.57 10.28 0.39 +3.89% 7.1711.25301900175.42%722.13M
m Matsuya 8237.TSE 14.60 14.91 14.69 0.33 +2.31% 5.3014.60329300136.42%774.39M
s Showa Sangyo 2004.TSE 21.49 21.94 21.59 0.22 +1.03% 17.0121.719970080.22%697.84M
t The Oita Bank 8392.TSE 61.51 63.71 61.89 0.26 +0.42% 18.0761.51111800130.03%927.28M
n NHN 181710.KO 22.87 23.04 22.39 0.27 +1.19% 11.1324.8087006109.19%714.59M
e Elematec 2715.TSE 15.29 15.65 15.6 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 22.17 22.47 21.88 0.74 +3.45% 17.0023.94420084.17%657.13M
s S&B Foods 2805.TSE 28.50 29.15 28.66 0.14 +0.49% 15.2929.063580093.12%688.87M
d DOOSAN TESNA 131970.KQ 45.05 45.81 41.81 2.72 +6.43% 15.1248.0833026877.35%766.17M
d Dongwon F&B 049770.KO 32.34 30.84 30.84 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 33.65 34.37 33.46 0.76 +2.31% 18.2934.3911890086.45%751.57M
d Daewoong 003090.KO 17.32 18.14 16.97 -0.66 -3.67% 12.0220.50156239139.26%708.10M
c Cuckoo Holdings 192400.KO 19.39 19.63 19.32 0.04 +0.21% 14.8925.052460254.35%602.51M
t The Chiba Kogyo Bank 8337.TSE 15.03 15.39 14.71 0.79 +5.55% 6.3215.03258600194.17%861.07M
d Daiichi Jitsugyo 8059.TSE 22.84 23.28 22.96 0.52 +2.33% 13.2322.842550083.13%728.24M
s Shinagawa Refractories 5351.TSE 14.88 15.14 14.79 0.41 +2.83% 9.6514.88111600169.49%678.68M
d DukSan Neolux 213420.KQ 29.53 30.94 28.84 0.83 +2.89% 15.6935.84412711187.40%725.30M
i Ichia Technologies 2402.TW 1.69 1.69 1.65 0.01 +0.60% 0.872.153.59M44.99%519.34M
k Korea Petrochemical 006650.KO 106.11 107.35 102.31 4.88 +4.82% 48.03112.6956376106.17%655.34M
k KeePer Technical Laboratory 6036.TSE 21.88 22.21 21.26 1.31 +6.37% 20.3932.40270400208.80%597.03M
i Infomart 2492.TSE 2.67 2.78 2.58 0.13 +5.12% 1.803.032.93M127.10%604.48M
k KoMiCo 183300.KQ 72.92 75.2 72.23 -0.78 -1.06% 22.8388.1912530371.12%735.17M
b Belluna 9997.TSE 6.25 6.34 6.26 0.14 +2.29% 4.577.2514840064.62%601.19M
t Takara Bio 4974.TSE 5.26 5.35 5.2 0.20 +3.95% 4.897.62255500108.71%632.99M
i ITH Corp. 6962.TW 1.15 1.16 1.13 0.00 0.00% 1.151.962.98M113.04%566.37M
w Wakita & 8125.TSE 13.38 13.59 13.44 0.23 +1.75% 9.9313.38460000152.80%662.93M
u Unitech Printed Circuit Board 2367.TW 1.67 1.7 1.59 0.03 +1.83% 0.601.8973.46M60.74%1.18B
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.59 0.59 0.58 0.01 +1.72% 0.470.811.67M150.58%656.81M
d Daejoo Electronic Materials 078600.KQ 63.75 65.68 62.64 -1.66 -2.54% 40.3693.05467729123.78%888.58M
s Shibuya 6340.TSE 24.51 24.94 24.33 0.72 +3.03% 19.0927.4942500155.72%678.22M
i ITE Tech 3014.TW 3.81 3.84 3.79 0.01 +0.26% 3.264.9148060242.10%632.19M
t TES 095610.KQ 44.36 45.74 44.15 -1.19 -2.61% 8.8150.3141520571.63%876.84M
s SK Networks 001740.KO 3.61 3.68 3.46 0.15 +4.34% 2.614.061.20M118.70%699.81M
t Toho Titanium 5727.TSE 12.58 12.77 12.23 0.54 +4.49% 5.5912.581.39M110.92%895.26M
n Nissei ASB Machine 6284.TSE 42.79 43.5 42.78 0.76 +1.81% 27.3249.432670083.27%641.43M
y Young Poong 000670.KO 40.91 41.67 40.02 0.30 +0.74% 20.7248.513238548.95%753.22M
r Roland 7944.TSE 25.74 26.09 25.66 0.80 +3.21% 19.5126.719820099.05%677.95M
a Aucnet 3964.TSE 13.89 14.12 13.88 0.17 +1.24% 7.1414.124640051.93%629.91M
p People & Technology 137400.KQ 34.70 35.88 34.63 -0.85 -2.39% 21.9045.9619044748.50%805.53M
t TechMatrix 3762.TSE 12.98 13.19 12.7 0.58 +4.68% 11.8317.1822610095.29%521.56M
p Pharmicell 005690.KO 10.09 10.29 10.07 -0.05 -0.49% 3.1913.1961043377.06%605.65M
f Futaba Industrial 7241.TSE 7.17 7.26 7.13 0.19 +2.72% 4.077.17312500136.18%641.66M
f Flexium Interconnect 6269.TW 1.94 1.96 1.9 -0.01 -0.51% 1.342.711.93M99.34%620.68M
z Zero One Technology 3029.TW 3.63 3.73 3.58 0.10 +2.83% 2.735.262.62M273.86%606.61M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6521.46 6521.46 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.00 38.22 37.04 0.72 +1.98% 31.2339.0619900154.54%632.36M
k Kenda Rubber Industrial 2106.TW 0.63 0.63 0.62 0.01 +1.61% 0.610.9839612048.50%602.42M
s Shoei 7839.TSE 11.29 11.53 11.32 0.19 +1.71% 10.0016.49248400105.18%593.55M
f Fujibo Holdings 3104.TSE 64.73 66.52 65.02 1.56 +2.47% 28.5264.733480054.51%728.57M
g G-SHANK Enterprise 2476.TW 2.64 2.64 2.61 0.03 +1.15% 1.823.8859276335.36%572.18M
m MEC Company 4971.TSE 41.18 41.74 40.11 2.35 +6.05% 12.4541.18319500128.44%751.95M
g Grape King Bio 1707.TW 3.89 3.94 3.87 0.01 +0.26% 3.834.879076283.21%575.84M
w WUS Printed Circuit 2316.TW 3.05 3.07 3.01 0.00 0.00% 0.923.851.27M39.42%553.81M
k Kenmec Mechanical Engineering 6125.TWO 2.01 2.03 2 -0.01 -0.50% 1.533.131.09M30.23%519.92M
z Zeria Pharmaceutical 4559.TSE 14.19 14.46 14.22 0.28 +2.01% 12.2216.62101400113.34%625.37M
k Kamei 8037.TSE 21.10 21.68 21.39 0.09 +0.43% 10.7921.103440082.07%645.78M
w WELLNEO SUGAR 2117.TSE 18.83 19.24 19.05 0.04 +0.21% 13.5118.8543300143.50%615.77M
s Senshu Electric 9824.TSE 41.05 41.93 41.02 0.94 +2.34% 23.7641.054100089.03%704.28M
e EIZO 6737.TSE 14.23 14.46 14.3 0.25 +1.79% 12.5815.70155300111.50%585.88M
g Gloria Material Technology 5009.TWO 1.11 1.12 1.08 0.04 +3.74% 0.971.544.73M153.46%638.40M
k Keihanshin Building 8818.TSE 13.20 13.42 13.25 0.30 +2.33% 8.4513.2072700104.49%629.81M
p Prestige International 4290.TSE 4.49 4.59 4.52 0.08 +1.81% 4.025.2515750079.68%566.66M
a Allied Supreme 4770.TW 7.58 7.81 7.46 -0.15 -1.94% 6.0812.1555586167.24%606.48M
k Kojima 7513.TSE 8.27 8.39 8.15 0.28 +3.50% 6.219.42354400133.58%638.18M
t Taiwan Sakura 9911.TW 2.72 2.72 2.71 0.02 +0.74% 2.493.03692536287.28%599.54M
k Katakura Industries 3001.TSE 19.98 20.44 19.89 0.37 +1.89% 11.7820.153770065.08%632.30M
s Sinon 1712.TW 1.46 1.47 1.44 -0.01 -0.68% 1.151.48545473106.81%612.28M
c Continental Holdings 3703.TW 0.73 0.73 0.71 0.00 0.00% 0.671.092.05M206.86%600.66M
o OPTEX GROUP 6914.TSE 16.16 16.39 16.08 0.41 +2.60% 9.1817.6512780080.68%575.72M
s Shizuoka Gas 9543.TSE 8.26 8.41 8.32 0.02 +0.24% 6.328.4017840064.53%621.83M
n Noritz 5943.TSE 13.98 14.2 14.02 0.24 +1.75% 10.2014.078100099.16%632.72M
l Lifedrink Company 2585.TSE 10.47 10.75 10.29 0.26 +2.55% 9.6420.2847620087.87%543.18M
s Seobu T&D 006730.KQ 12.16 12.66 12.08 -0.37 -2.95% 3.4312.7680954654.89%773.97M
a AAEON Technology 6579.TW 3.62 3.66 3.58 0.02 +0.56% 3.204.967627142.51%612.80M
h Hana Materials 166090.KQ 41.40 42.15 40.84 -0.31 -0.74% 15.3146.6814777442.94%798.49M
t The Bank of Iwate 8345.TSE 43.69 44.8 44.09 0.71 +1.65% 14.8743.693850059.97%751.34M
g Global Mixed-Mode Technology 8081.TW 7.68 7.76 7.38 0.42 +5.79% 5.468.171.55M217.98%658.30M
w Wowprime 2727.TW 6.87 6.91 6.87 0.04 +0.59% 5.988.6818973176.79%568.94M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.56 1.57 1.54 0.01 +0.65% 0.891.77446305112.99%578.53M
s Sebang Global Battery 004490.KO 46.36 47.26 45.81 0.13 +0.28% 39.6480.3153800104.04%610.64M
a Alpen 3028.TSE 14.26 14.46 14.12 0.28 +2.00% 12.6517.17276800160.66%549.63M
r Ryobi 5851.TSE 18.95 19.21 18.91 0.43 +2.32% 11.4919.95111300109.49%613.34M
l LS Materials 417200.KQ 11.66 11.91 11.43 0.09 +0.78% 6.2314.391.65M114.71%788.80M
g Group Up Industrial 6664.TWO 8.75 9.08 8.67 -0.40 -4.37% 4.4310.751.41M230.07%521.08M
s SNT Motiv 064960.KO 24.11 24.15 23.6 0.28 +1.17% 16.6537.626148343.41%574.71M
a Aichi 6345.TSE 9.00 9.16 9.02 0.17 +1.93% 7.4710.31174000146.66%581.13M
k KYORIN Pharmaceutical 4569.TSE 10.71 10.93 10.83 0.10 +0.94% 8.8811.2611290097.63%615.44M
k Konishi 4956.TSE 8.81 9.01 8.92 0.10 +1.15% 6.999.189520099.46%584.94M
t Tri Chemical Laboratories 4369.TSE 22.10 22.79 22.04 0.80 +3.76% 13.0127.0549430096.68%718.22M
g Gallant Micro. Machining Co. 6640.TWO 23.71 24.06 23.16 -0.16 -0.67% 9.5333.2233730347.79%664.38M
t Tohokushinsha Film 2329.TSE 4.14 4.23 4.04 0.05 +1.22% 3.385.0337900139.22%569.50M
w Wafer Works 6182.TWO 1.09 1.13 1.08 -0.03 -2.68% 0.481.269.13M36.39%623.26M
a Alexander Marine 8478.TW 5.40 5.64 5.32 -0.37 -6.41% 3.879.78804510388.94%507.51M
n National Petroleum 9937.TW 1.82 1.83 1.8 0.00 0.00% 1.762.315531394.19%563.24M
l Lelon Electronics 2472.TW 3.46 3.46 3.41 0.02 +0.58% 1.863.851.06M19.89%569.50M
r Riken Vitamin 4526.TSE 20.94 21.33 21.13 0.12 +0.58% 14.7320.944900099.02%617.68M
h HS Hyosung Advanced Materials 298050.KO 179.72 184.21 178.34 1.99 +1.12% 105.97224.382470777.88%803.01M
w Weathernews 4825.TSE 26.80 27.32 26.77 0.74 +2.84% 17.9332.7611310078.52%593.82M
f Foosung 093370.KO 5.57 5.71 5.54 -0.03 -0.54% 2.596.9540558851.54%597.90M
n NEC Capital Solutions 8793.TSE 27.54 27.91 27.39 0.78 +2.91% 22.6628.2626200118.00%593.31M
c CHC Resources 9930.TW 2.23 2.24 2.21 0.04 +1.83% 1.942.71115270131.33%555.13M
j JCR Pharmaceuticals 4552.TSE 4.38 4.5 4.25 0.24 +5.80% 2.695.01959100138.57%533.84M
k KH Neochem 4189.TSE 19.30 19.66 19.17 1.56 +8.79% 12.3619.44586600183.79%675.76M
f Fitipower Integrated Technology 4961.TW 4.56 4.72 4.54 -0.10 -2.15% 4.298.7972452159.68%552.47M
f Furuya Metal 7826.TSE 36.67 37.17 37.17 4.77 +14.95% 14.0236.67385700119.67%901.32M
c Central Glass 4044.TSE 25.64 27.42 25.04 1.11 +4.53% 18.2725.64222800348.40%635.48M
k Kyung Dong Navien 009450.KO 42.91 43.46 42.22 0.79 +1.88% 36.9172.9585143148.75%620.22M
s S Foods 2292.TSE 20.43 20.9 20.48 0.34 +1.69% 15.3920.4380400103.79%647.04M
f First Copper Technology 2009.TW 1.42 1.42 1.39 0.03 +2.16% 0.911.752.21M17.77%512.19M
i IDEC 6652.TSE 20.30 20.71 20.22 0.76 +3.89% 14.1120.30170900145.06%598.70M
l LX Semicon 108320.KO 37.67 38.01 37.32 0.21 +0.56% 31.4353.746610075.90%612.67M
r Raydium Semiconductor 3592.TW 7.12 7.28 7.07 -0.11 -1.52% 6.5812.6450571860.21%540.18M
y YeaShin International Development 5213.TWO 0.76 0.76 0.75 -0.01 -1.30% 0.712.97649187102.43%549.37M
j JM Holdings 3539.TSE 11.43 11.8 11.56 -0.03 -0.26% 9.7823.107700069.80%582.63M
w Winstek Semiconductor 3265.TWO 4.30 4.38 4.22 -0.06 -1.38% 2.134.751.29M30.94%586.12M
m Medy-Tox 086900.KQ 90.66 91.55 90.17 0.46 +0.51% 77.92159.872623645.85%596.40M
s Solum 248070.KO 11.76 12.05 11.73 -0.06 -0.51% 9.4315.76178085113.57%562.47M
t TOKAI 9729.TSE 16.88 17.18 16.78 0.59 +3.62% 12.9816.8851300133.30%570.77M
t Teikoku Sen-i 3302.TSE 21.04 21.72 20.9 0.67 +3.29% 14.5423.6257000141.25%540.93M
c Cheng Uei Precision Industry 2392.TW 1.22 1.24 1.21 -0.01 -0.81% 1.162.711.49M82.26%564.80M
k Kumiai Chemical Industry 4996.TSE 4.61 4.7 4.6 0.08 +1.77% 4.305.86829000150.14%555.56M
d DL Holdings 000210.KO 32.60 32.84 31.56 0.89 +2.81% 19.0539.13133558112.38%682.31M
t TPR 6463.TSE 9.21 9.35 9.22 0.20 +2.22% 6.009.21218900193.74%604.33M
d Digital Arts 2326.TSE 33.78 34.43 32.74 1.94 +6.09% 28.1354.77195000166.68%456.13M
a Alpha Networks 3380.TW 0.96 0.97 0.95 0.00 0.00% 0.681.191.37M35.33%520.40M
b Bando Chemical Industries 5195.TSE 14.83 15.09 14.45 0.52 +3.63% 9.3514.83163500305.25%610.55M
j Jess-link Products 6197.TW 4.57 4.64 4.56 -0.04 -0.87% 3.116.0073287742.52%558.21M
k K Car 381970.KO 10.43 10.43 10.32 0.15 +1.46% 8.4312.378278773.94%509.28M
k Komori 6349.TSE 11.39 11.64 11.48 0.10 +0.89% 6.7611.3911730073.36%604.61M
k KCTech 281820.KO 31.39 32.36 31.32 -0.94 -2.91% 16.2034.5213833775.51%619.31M
g G-Tekt 5970.TSE 13.00 13.23 12.98 0.33 +2.60% 9.7414.0221210095.16%556.54M
h Holy Stone Enterprise 3026.TW 3.33 3.36 3.28 -0.01 -0.30% 2.183.8973031340.66%552.35M
g GI Innovation 358570.KQ 9.91 10.42 9.87 -0.01 -0.10% 5.4417.5334779645.96%437.31M
f Fujimori Kogyo 7917.TSE 9.10 9.23 8.9 0.46 +5.32% 5.499.10340700184.14%659.97M
i Ingentec 4768.TWO 12.36 12.62 12.24 -0.38 -2.98% 2.9014.041.33M85.02%532.49M
m Murakami 7292.TSE 42.72 43.3 42.39 0.89 +2.13% 29.4549.4413900253.80%494.96M
o Osaka Steel 5449.TSE 16.19 16.96 16.24 -0.54 -3.23% 14.8824.66176400257.13%484.53M
s Sinyi Realty 9940.TW 0.70 0.71 0.69 0.01 +1.45% 0.681.03407944111.01%518.86M
t TaiMed Biologics 4147.TWO 1.71 1.71 1.68 0.02 +1.18% 1.693.2481966497.04%467.45M
c Caregen 214370.KQ 81.41 84.1 79.55 0.52 +0.64% 11.8487.085752625.16%874.59M
m Mercuries & Associates Holding 2905.TW 0.50 0.5 0.49 0.01 +2.04% 0.330.651.01M131.89%523.54M
m Mezzion Pharma 140410.KQ 99.90 109.42 99.35 -4.00 -3.85% 17.68120.6815980558.32%853.78M
y Yulon Nissan Motor 2227.TW 1.71 1.73 1.67 0.04 +2.40% 1.573.93116578228.66%514.26M
c CTI Engineering 9621.TSE 21.30 21.81 21.19 0.67 +3.25% 13.5421.9497000224.92%591.87M
h Hioki E.E. 6866.TSE 44.78 45.45 43.89 2.12 +4.97% 35.7758.1673200192.03%606.29M
h Hosokawa Micron 6277.TSE 42.98 43.76 41.93 1.34 +3.22% 23.2142.9894500256.21%629.06M
a Asanuma 1852.TSE 7.85 8.04 7.84 0.35 +4.67% 3.947.851.22M304.08%633.52M
h Hanssem 009240.KO 31.63 31.81 31.29 0.43 +1.38% 24.7043.885040495.35%525.11M
e Enplas 6961.TSE 85.57 90.58 86.08 -2.44 -2.77% 22.2888.01218300136.69%759.08M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.84 1.87 1.83 0.05 +2.79% 1.302.0687110051.52%583.04M
r RFHIC 218410.KQ 33.91 35.6 32.29 1.72 +5.34% 7.3934.99468656103.60%794.93M
s San Shing Fastech 5007.TW 1.89 1.9 1.87 0.02 +1.07% 1.531.916933758.08%556.33M
k Kameda Seika 2220.TSE 26.03 26.77 26.38 -0.03 -0.12% 23.9432.856100097.64%548.71M
e Etron Technology 5351.TWO 1.77 1.8 1.71 0.02 +1.14% 0.632.237.86M38.05%577.85M
y Yieh United Steel 9957.TWO 0.20 0.2 0.2 0.00 0.00% 0.180.2326947120.70%526.00M
b Boryung 003850.KO 6.67 7.17 6.66 0.14 +2.14% 5.249.22997074430.25%563.61M
s Saibu Gas Holdings 9536.TSE 15.44 15.7 15.54 0.20 +1.31% 10.5815.499920082.77%559.83M
n Nippon Signal 6741.TSE 10.64 10.87 10.62 0.27 +2.60% 5.4610.6417690088.35%663.76M
t TPK Holding 3673.TW 1.24 1.28 1.23 0.03 +2.48% 0.791.481.87M87.88%503.39M
s Synmosa Biopharma 4114.TWO 1.03 1.04 1.03 0.00 0.00% 0.881.3161251362.64%522.55M
d Da-Cin Construction 2535.TW 2.26 2.29 2.23 0.02 +0.89% 1.472.26638601161.21%587.93M
o Osaka Organic Chemical Industry 4187.TSE 28.41 28.86 28.37 0.98 +3.57% 13.5128.418880060.46%577.72M
n NEXON Games 225570.KQ 8.53 8.65 8.53 0.01 +0.12% 7.8418.1714634045.94%536.70M
e eGuarantee 8771.TSE 11.66 11.88 11.67 0.23 +2.01% 9.4312.52218300163.18%517.95M
h Hanatour Service 039130.KO 35.25 35.53 34.22 1.00 +2.92% 30.4943.00243410221.92%546.09M
s Sporton International 6146.TWO 5.69 5.77 5.64 0.00 0.00% 4.827.1223411871.20%579.36M
n Nippon Ceramic 6929.TSE 23.87 24.29 23.84 0.49 +2.10% 15.0924.82176900160.70%512.79M
h Hua Eng Wire & Cable 1608.TW 1.10 1.1 1.08 0.02 +1.85% 0.571.303.61M36.20%466.99M
s Skytech 6937.TW 7.01 7.14 6.91 -0.08 -1.13% 4.9112.5530505760.94%473.00M
m MEISEI INDUSTRIAL 1976.TSE 12.13 12.44 11.89 0.54 +4.66% 7.7012.13147300223.68%577.34M
s SFA Semicon 036540.KQ 4.93 5.03 4.86 0.01 +0.20% 1.745.441.82M34.95%808.82M
p Press Kogyo 7246.TSE 5.93 6.13 5.9 0.12 +2.07% 3.205.93757700216.13%588.88M
s Soulbrain Holdings 036830.KQ 35.19 37.39 35.19 -1.04 -2.87% 17.1544.725401650.73%706.63M
q Qol Holdings 3034.TSE 12.44 12.76 12.44 0.22 +1.80% 8.7216.76246000137.79%467.30M
d DyDo Group Holdings 2590.TSE 16.43 16.71 16.38 0.33 +2.05% 15.3923.70167700130.07%519.82M
k Kohoku Kogyo 6524.TSE 24.03 24.39 23.38 1.16 +5.07% 10.2824.33230900118.78%622.55M
s Stark Technology 2480.TW 4.57 4.6 4.49 0.15 +3.39% 3.636.05467843176.08%486.30M
t Team Group 4967.TW 6.36 6.47 6.28 -0.01 -0.16% 1.878.194.85M30.45%540.07M
r Riso Kagaku 6413.TSE 8.24 8.37 8.26 0.18 +2.23% 7.1412.416000094.75%524.71M
i Innocean Worldwide 214320.KO 13.80 13.8 13.6 0.14 +1.02% 11.1415.82197177102.56%551.93M
a Anpec Electronics 6138.TWO 7.50 7.6 7.46 0.02 +0.27% 3.828.5135559037.80%555.39M
e Eiken Chemical 4549.TSE 16.20 16.58 16.32 0.32 +2.02% 13.4717.036740074.07%534.13M
n Nihon Nohyaku 4997.TSE 6.68 6.79 6.46 0.13 +1.98% 3.987.08249900150.20%522.65M
s Strike 6196.TSE 26.70 27.06 26.12 1.18 +4.62% 16.7032.00137500121.72%512.75M
t Toa Road 1882.TSE 12.05 12.27 12.05 0.20 +1.69% 7.9812.05364900106.12%556.22M
a Alltop Technology 3526.TWO 9.10 9.46 9.06 0.02 +0.22% 6.609.101.36M251.41%593.00M
s Soop Co. 067160.KQ 49.33 49.54 48.57 1.32 +2.75% 43.7788.203053640.34%533.46M
n NEXTIN 348210.KQ 53.12 55.19 52.92 -0.64 -1.19% 29.4568.346868866.92%541.67M
c Channel Well Technology 3078.TWO 1.96 2 1.94 -0.01 -0.51% 1.833.201.55M121.63%444.86M
t The Ambassador Hotel 2704.TW 1.36 1.37 1.36 0.01 +0.74% 1.201.98147170107.50%498.62M
m Mitsubishi Research Institute 3636.TSE 33.91 34.96 34.24 0.19 +0.56% 27.0235.6757400143.63%534.05M
r Restar Holdings 3156.TSE 19.75 20.02 19.63 0.43 +2.23% 13.1219.7550500101.31%555.41M
f F&F Holdings 007700.KO 14.80 15.14 14.04 0.25 +1.72% 7.5717.3740469175.97%578.18M
c China Steel Chemical 1723.TW 2.30 2.31 2.26 0.04 +1.77% 2.113.2339232195.37%534.05M
d Daiwa Industries 6459.TSE 10.97 11.65 10.53 0.66 +6.40% 9.0512.40115100235.19%541.53M
d Daesang 001680.KO 15.80 16.18 15.76 0.05 +0.32% 12.5617.8216542589.38%547.41M
m M31 Technology 6643.TWO 13.49 14.29 13.49 -0.46 -3.30% 11.9331.791.40M108.24%563.92M
t TKG Huchems 069260.KO 14.56 14.7 14.45 0.07 +0.48% 9.7315.106426059.73%558.57M
d Dongwon Systems 014820.KO 19.39 20.08 19.15 -0.47 -2.37% 16.5839.6871494160.50%562.04M
s Sato Holdings 6287.TSE 15.58 15.85 15.68 0.28 +1.83% 12.2816.3273300115.48%505.69M
n Nexen Tire 002350.KO 6.57 6.86 6.52 -0.09 -1.35% 3.366.66279299103.84%632.27M
s Solasto 6197.TSE 6.41 6.51 6.33 0.20 +3.22% 2.766.413.46M311.70%589.07M
t Taiwan Shin Kong Security 9925.TW 1.31 1.31 1.31 0.01 +0.77% 1.211.45230927126.25%502.52M
t TRE Holdings 9247.TSE 11.34 11.55 11.44 0.16 +1.43% 8.7612.6519820064.20%547.73M
r Ryoden 8084.TSE 23.77 24.42 24 0.46 +1.97% 14.4124.2933400123.98%511.43M
k King’s Town Construction Co. 2524.TW 1.32 1.32 1.28 0.02 +1.54% 1.273.8913038799.11%482.77M
j Japan Display 6740.TSE 0.16 0.16 0.16 0.01 +6.67% 0.100.20120.19M66.60%624.18M
l Lungteh Shipbuilding 6753.TW 4.62 4.75 4.48 0.18 +4.05% 2.716.722.84M91.02%541.65M
m Milbon 4919.TSE 17.55 17.89 17.65 0.09 +0.52% 15.0223.4410380056.81%557.62M
h Hota Industrial Mfg. 1536.TW 1.94 1.94 1.92 0.01 +0.52% 1.432.711.06M26.61%542.19M
g Green Cross Holdings 005250.KO 10.86 11.03 10.78 0.17 +1.59% 8.1712.969751896.74%487.95M
k Kerry TJ Logistics 2608.TW 1.04 1.04 1.04 0.00 0.00% 1.011.29243107130.50%485.82M
i IwaiCosmo Holdings 8707.TSE 24.68 25.17 24.78 0.51 +2.11% 12.7124.687150081.34%579.59M
d Daikokutenbussan 2791.TSE 34.87 35.61 34.43 0.96 +2.83% 32.1284.246630057.89%467.71M
v VIOL 335890.KQ 8.52 8.62 8.62 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 69.34 69.96 68.51 0.78 +1.14% 27.3773.003693727.74%740.52M
y Yuanta Securities Korea 003470.KO 3.17 3.23 3.13 0.03 +0.96% 1.693.2981123494.78%611.49M
k Kawada Technologies 3443.TSE 33.65 34.37 33.65 0.76 +2.31% 15.2933.656290070.88%586.87M
k Kappa Create 7421.TSE 10.33 10.58 10.47 -0.01 -0.10% 8.8812.41109200126.16%509.94M
c Computer Engineering & Consulting 9692.TSE 13.36 13.56 13.17 0.58 +4.54% 11.5216.60325200289.13%417.09M
k KG Mobility 003620.KO 2.77 2.8 2.73 0.02 +0.73% 2.204.572.20M62.80%560.58M
o Optorun 6235.TSE 14.02 14.23 13.94 0.30 +2.19% 8.1414.02156800110.49%558.88M
d Dong-A Socio Holdings 000640.KO 75.20 75.61 74.44 0.55 +0.74% 64.8396.071465291.26%484.16M
h Hey Song 1234.TW 1.18 1.18 1.17 0.01 +0.85% 1.111.44170897168.28%475.69M
d Daou Data 032190.KQ 18.63 20.01 18.46 -0.51 -2.66% 6.6920.3426772092.06%713.44M
l Lion Travel Service 2731.TW 5.59 5.64 5.38 0.04 +0.72% 3.125.902.07M246.00%521.60M
s Sincere Navigation 2605.TW 0.93 0.94 0.91 0.00 0.00% 0.561.016.48M51.98%543.67M
b Bank of The Ryukyus 8399.TSE 15.84 16.24 15.67 0.19 +1.21% 6.0715.84378000242.34%648.07M
p Pasona Group 2168.TSE 13.57 13.79 13.51 0.46 +3.51% 11.6917.4414230087.55%507.12M
r Riken Technos 4220.TSE 11.27 11.53 11.42 0.12 +1.08% 6.0611.278570081.55%554.08M
j JFE Systems 4832.TSE 14.07 14.27 13.75 0.61 +4.53% 8.9315.6126900105.45%441.98M
y YungShin Global Holding 3705.TW 1.76 1.77 1.75 0.01 +0.57% 1.582.2723918166.19%469.33M
p Premium Group 7199.TSE 11.59 11.82 11.57 0.23 +2.02% 11.0717.69366800165.17%450.75M
j J.S.B. 3480.TSE 21.78 22.34 21.94 0.03 +0.14% 16.4827.9334400100.69%459.73M
a ALCONIX 3036.TSE 19.53 19.92 18.66 1.20 +6.55% 8.7819.53389900142.92%584.51M
j Japan Business Systems 5036.TSE 10.20 10.43 9.92 0.33 +3.34% 5.4812.1614390098.30%465.29M
n NICHIDEN 9902.TSE 16.47 16.71 16.38 0.41 +2.55% 15.1824.5435400103.03%486.54M
h Hu Lane Associate 6279.TWO 3.60 3.62 3.54 0.05 +1.41% 3.525.9140906879.00%428.51M
w WON TECH 336570.KQ 5.60 5.84 5.56 -0.08 -1.41% 2.709.5976945673.71%503.38M
s Sosei Group 4565.TSE 5.71 5.84 5.64 0.23 +4.20% 4.7311.9961220088.08%517.05M
n Nova Technology 6613.TWO 5.86 5.88 5.77 0.04 +0.69% 4.327.9515429054.44%438.01M
t Taiwan Paiho 9938.TW 1.66 1.67 1.64 0.02 +1.22% 1.472.601.43M98.95%495.58M
g Geo Holdings 2681.TSE 10.93 11.15 10.96 0.16 +1.49% 9.2013.79306300163.40%434.90M
i IS DongSeo 010780.KO 20.97 21.21 19.46 0.94 +4.69% 10.8120.97316048237.17%623.43M
t TOC 8841.TSE 5.61 5.73 5.61 0.18 +3.31% 3.855.89160200174.62%494.95M
t The Great Taipei Gas 9908.TW 0.95 0.96 0.95 0.00 0.00% 0.911.08303844198.83%477.17M
m Miwon Commercial 002840.KO 103.07 104.25 102.73 1.09 +1.07% 92.96159.493801110.43%474.91M
t Tanseisha 9743.TSE 10.12 10.26 10.06 0.29 +2.95% 5.0910.53446100101.31%478.07M
s Shinpoong Pharm 019170.KO 8.76 8.96 8.75 -0.10 -1.13% 4.5013.6210723261.23%431.71M
y Yokorei 2874.TSE 8.83 9.12 8.91 0.04 +0.46% 5.218.93155500110.51%520.79M
t TAI-TECH Advanced Electronics 3357.TWO 4.80 4.84 4.68 0.08 +1.69% 2.465.6990921129.20%489.29M
a Anicom Holdings 8715.TSE 6.88 7.02 6.7 0.33 +5.04% 3.146.881.07M226.28%506.97M
h Huang Hsiang Construction 2545.TW 1.20 1.2 1.19 0.02 +1.69% 1.162.43360825103.40%455.54M
c CURVES HOLDINGS 7085.TSE 4.96 5.05 4.97 0.09 +1.85% 3.905.7719940089.21%456.69M
h Hakuto 7433.TSE 28.05 28.43 27.75 0.84 +3.09% 23.5534.16125500160.55%528.16M
e Espec 6859.TSE 25.38 25.79 25.24 0.63 +2.55% 13.4125.3896700132.27%557.60M
y Yondenko 1939.TSE 13.04 13.28 13.11 0.08 +0.62% 7.5213.04148700103.13%616.31M
s Soft-World International 5478.TWO 3.23 3.28 3.22 -0.04 -1.22% 2.884.4115481678.81%484.55M
d Dongsung FineTec 033500.KQ 19.73 20.08 19.21 0.55 +2.87% 7.6224.5011710949.29%532.43M
s Sung Kwang Bend 014620.KQ 22.73 23.08 22.39 0.54 +2.43% 9.1825.7314372062.50%603.72M
t The Shikoku Bank 8387.TSE 15.24 15.6 15.36 0.02 +0.13% 6.0615.24167900113.47%636.57M
m Miwon Specialty Chemical 268280.KO 97.49 99.07 97.14 0.17 +0.17% 90.30123.43170566.50%474.08M
m Medley 4480.TSE 15.36 15.72 15.28 0.42 +2.81% 13.4929.21451700232.83%474.77M
d Denyo 6517.TSE 24.22 24.88 24.52 -0.08 -0.33% 13.5424.303320099.95%495.59M
k Korea Electric Terminal 025540.KO 52.16 52.3 50.64 1.20 +2.35% 40.4058.923111255.73%527.58M
e Episil-Precision 3016.TW 1.77 1.83 1.75 -0.04 -2.21% 0.822.301.73M22.20%510.25M
a Adaptive Plasma Technology 089970.KQ 23.46 23.8 21.32 1.68 +7.71% 3.8823.461.17M154.39%526.15M
t Topkey 4536.TW 5.26 5.32 5.16 0.25 +4.99% 4.437.24576106240.22%477.47M
s SALA 2734.TSE 7.43 7.56 7.43 0.16 +2.20% 5.027.597790066.50%477.23M
k Kintetsu Department Store 8244.TSE 11.85 12.04 11.98 0.13 +1.11% 11.4915.504650090.94%470.21M
g GA technologies 3491.TSE 10.29 10.59 10.3 0.42 +4.26% 6.8017.0738750099.73%422.19M
w Weikeng Industrial 3033.TW 1.01 1.01 0.98 0.03 +3.06% 0.851.225.91M119.52%482.40M
t Toukei Computer 4746.TSE 27.67 28.3 27.91 0.53 +1.95% 24.8134.762620052.41%495.45M
t The Pack 3950.TSE 8.78 8.9 8.8 0.20 +2.33% 7.4126.4410360064.45%492.12M
t Tanvex BioPharma 6541.TW 1.53 1.56 1.52 -0.02 -1.29% 1.462.50887141114.10%405.54M
i Insource 6200.TSE 4.57 4.68 4.62 0.04 +0.88% 4.497.86722800104.36%384.00M
s Starzen 8043.TSE 8.82 9 8.9 0.08 +0.92% 5.7521.516950085.55%506.70M
h Hirata 6258.TSE 18.84 19.09 18.61 0.62 +3.40% 7.7018.84386200121.29%576.97M
k Kisoji 8160.TSE 16.61 16.99 16.83 0.15 +0.91% 12.9717.8376600142.46%467.64M
t The Shibusawa Warehouse 9304.TSE 8.80 9.06 8.82 0.13 +1.50% 4.228.80130900144.39%494.36M
p PlayNitride 6854.TW 3.74 3.79 3.71 0.05 +1.36% 2.208.1718381631.06%401.26M
v Valqua 7995.TSE 29.69 30.23 29.84 0.47 +1.61% 17.3329.694390079.71%523.25M
t TACHI-S 7239.TSE 14.59 14.82 14.62 0.30 +2.10% 9.7014.59146900141.92%500.05M
j Jiu Han System Technology 6903.TWO 8.79 9.16 8.33 0.04 +0.46% 2.669.162.97M163.10%532.92M
s SFA Engineering 056190.KQ 21.77 22.32 21.53 -0.08 -0.37% 12.5524.889121045.83%616.74M
t The Akita Bank 8343.TSE 35.26 36.26 35.67 0.20 +0.57% 13.3335.268820085.87%624.48M
t TYC Brother Industrial 1522.TW 1.41 1.46 1.4 -0.10 -6.62% 1.212.134.55M223.89%441.32M
b Bengo4.com 6027.TSE 16.70 16.92 16.49 0.61 +3.79% 13.5825.3916760078.80%377.16M
a Argosy Research 3217.TWO 4.91 4.91 4.81 0.06 +1.24% 3.436.6465451489.13%442.12M
b baudroie 4413.TSE 11.91 12.18 11.25 0.87 +7.88% 11.0423.72255100112.31%370.97M
t TSEC 6443.TW 1.18 1.22 1.16 -0.02 -1.67% 0.381.4039.48M35.07%606.17M
j Japan Transcity 9310.TSE 8.67 8.82 8.69 0.22 +2.60% 5.128.673960084.05%541.73M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 30.02 30.42 29.74 0.99 +3.41% 17.4930.0261400143.57%512.36M
g Genomictree 228760.KQ 15.32 15.45 14.97 0.25 +1.66% 8.5422.1111196734.13%367.78M
b Binggrae 005180.KO 56.64 56.64 55.54 1.51 +2.74% 43.1069.3067378156.98%500.82M
y Yungshin Construction & Development 5508.TWO 1.86 1.87 1.83 0.01 +0.54% 1.818.6528387637.57%405.27M
s Software Service 3733.TSE 81.52 83.08 82.17 0.66 +0.82% 69.73101.0730012.52%426.77M
s Sumitomo Seika Chemicals. 4008.TSE 40.99 41.87 40.11 1.26 +3.17% 28.8840.99128400312.43%537.18M
t Trade-Van Information Services 6183.TW 3.03 3.04 3.02 0.02 +0.66% 2.263.3645515130.96%454.99M
p POSCO M-TECH 009520.KQ 13.43 13.7 13.37 -0.10 -0.74% 7.6014.4017260515.00%559.09M
c Cresco 4674.TSE 10.58 10.94 10.56 0.28 +2.72% 6.9412.34160200200.94%427.22M
t Tachibana Eletech 8159.TSE 20.11 20.61 20.05 0.37 +1.87% 14.0120.5663200174.34%460.59M
y Yamae Group Holdings 7130.TSE 20.27 20.64 20.12 0.18 +0.90% 11.7820.2783500100.78%561.95M
j Joshin Denki 8173.TSE 17.74 18.1 17.87 0.20 +1.14% 13.3419.775680092.07%459.08M
s SDI 2351.TW 2.74 2.78 2.66 0.05 +1.86% 1.875.211.93M77.35%499.09M
s Shihlin Paper 1903.TW 1.76 1.77 1.73 0.02 +1.15% 1.302.4227211177.25%458.19M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.39 11.56 10.64 0.98 +9.41% 7.6212.51765800281.01%474.12M
g Great Tree Pharmacy 6469.TWO 2.88 2.93 2.88 -0.02 -0.69% 2.866.2567603282.69%431.51M
u United Renewable Energy 3576.TW 0.48 0.49 0.44 0.02 +4.35% 0.200.5045.15M143.99%785.25M
n Nichireki 5011.TSE 16.10 16.41 16.23 0.16 +1.00% 13.7821.0937300104.41%458.09M
e Excelsior Medical 4104.TW 2.48 2.48 2.46 0.02 +0.81% 2.402.9421719776.28%466.34M
s ShinHsiung Natural Gas 8908.TWO 1.33 1.34 1.33 0.00 0.00% 1.191.6795586170.34%418.72M
o OSAKA Titanium technologies 5726.TSE 17.69 18.02 15.95 1.72 +10.77% 9.0619.203.22M204.13%651.11M
d Daiho 1822.TSE 5.35 5.43 5.33 0.16 +3.08% 4.026.00479400316.11%471.98M
s SIGMAXYZ Holdings 6088.TSE 4.47 4.57 4.38 0.18 +4.20% 4.299.18795000150.42%373.78M
h Hanwha General Insurance 000370.KO 5.05 5.18 4.93 0.06 +1.20% 2.485.782.65M231.09%583.91M
t Taekwang Industrial 003240.KO 654.04 672.67 646.45 -8.95 -1.35% 405.48739.56254590.92%550.46M
c CHANGE Holdings 3962.TSE 6.68 6.78 6.62 0.22 +3.41% 6.2510.1034410065.08%464.70M
y Youlchon Chemical 008730.KO 19.04 19.42 19.01 -0.10 -0.52% 13.4826.804111347.34%472.23M
o Oiles 6282.TSE 16.57 16.99 16.39 0.53 +3.30% 12.6416.57104200213.04%484.11M
i Iriso Electronics 6908.TSE 22.97 23.38 22.96 0.52 +2.32% 15.5522.9710340081.28%490.42M
c Chofu Seisakusho 5946.TSE 13.38 13.56 13.3 0.38 +2.92% 11.4814.085990077.86%454.85M
g GREE Holdings 3632.TSE 2.51 2.56 2.48 0.09 +3.72% 2.413.95702500135.75%429.97M
s Sinanen Holdings 8132.TSE 41.95 43.37 41.22 1.58 +3.91% 35.0650.229100100.81%456.37M
g Gallant Precision Machining 5443.TWO 2.68 2.71 2.65 -0.01 -0.37% 1.694.8293998228.25%431.71M
h HANA Micron 067310.KQ 23.22 23.84 22.63 -0.10 -0.43% 5.8226.1979050734.68%573.43M
a Adlink Technology 6166.TW 1.98 1.98 1.93 0.09 +4.76% 1.742.8035352756.56%430.74M
s Sysgration 5309.TWO 2.06 2.1 2.06 -0.03 -1.44% 0.882.473.76M25.87%418.25M
t Topy Industries 7231.TSE 22.13 22.5 22.21 0.51 +2.36% 11.9422.1361200109.18%488.14M
k Kuo Toong International 8936.TWO 1.62 1.63 1.61 0.01 +0.62% 1.422.231.07M84.53%402.33M
t TKP 3479.TSE 15.37 15.74 15.53 0.22 +1.45% 7.5815.496350031.39%584.11M
a Ananti 025980.KQ 5.90 6 5.87 0.04 +0.68% 3.338.3482670067.68%477.17M
n Nagase Brothers 9733.TSE 17.67 17.97 17.81 0.21 +1.20% 11.1117.673100064.46%465.14M
u United Arrows 7606.TSE 16.87 17.18 16.58 0.44 +2.68% 12.4618.0014620093.28%465.97M
b Baotek Industrial Materials 5340.TWO 3.18 3.31 3.03 0.16 +5.30% 0.793.6124.71M208.13%619.74M
h Hyundai Hyms 460930.KQ 11.80 12.07 11.35 0.56 +4.98% 7.0922.2230343773.31%419.06M
i INTAGE HOLDINGS 4326.TSE 10.56 10.77 10.66 0.04 +0.38% 9.3113.5571000150.21%403.45M
s Shoei Foods 8079.TSE 26.41 26.93 26.71 0.16 +0.61% 24.4533.512130083.94%437.74M
k Kumyang 001570.KO 6.76 6.83 6.83 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.80 25.37 24.75 0.50 +2.06% 17.0327.535400058.72%496.07M
m Marusan Securities 8613.TSE 7.09 7.19 7.09 0.18 +2.60% 5.247.09397200157.97%469.19M
p Posiflex Technology 8114.TW 5.51 5.53 5.45 0.07 +1.29% 5.4311.4333318832.12%420.55M
h Hokkaido Gas 9534.TSE 5.62 5.71 5.66 0.05 +0.90% 3.075.6211970090.23%495.29M
c Cawachi 2664.TSE 19.98 20.51 20.25 0.12 +0.60% 15.7621.3687000127.40%446.20M
s Shinsho 8075.TSE 17.87 18.16 17.99 0.16 +0.90% 10.6652.6474200123.35%472.17M
v VT 018290.KQ 14.18 14.45 13.9 -0.07 -0.49% 10.8932.3232473580.02%503.21M
s Shenmao Technology 3305.TW 3.47 3.54 3.46 -0.06 -1.70% 1.375.092.11M18.66%451.14M
b Broadleaf 3673.TSE 4.01 4.12 3.95 0.18 +4.70% 3.595.29385000154.56%361.71M
f Fine Semitech 036810.KQ 29.05 29.63 28.94 -0.74 -2.48% 9.7934.6816154531.65%585.53M
c Chun Yuan Steel Industry 2010.TW 0.72 0.72 0.71 0.02 +2.86% 0.520.741.61M86.96%464.31M
s SRA Holdings 3817.TSE 34.62 35.35 34.17 1.15 +3.44% 26.0536.9343100142.17%437.33M
h Hyundai Home Shopping Network 057050.KO 49.95 50.98 44.57 4.06 +8.85% 29.5749.95173913824.87%559.83M
v Vital KSK Holdings 3151.TSE 8.96 9.38 8.99 -0.05 -0.55% 7.079.70249800249.31%433.55M
j J-Oil Mills 2613.TSE 13.06 13.36 13.24 0.08 +0.62% 12.5114.8880800121.80%432.06M
l LS Marine Solution Co 060370.KQ 20.32 20.77 20.21 0.25 +1.25% 8.3024.7213434351.97%417.62M
u UPC Technology 1313.TW 0.34 0.34 0.33 0.01 +3.03% 0.220.401.89M46.96%447.36M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.361.52M114.20%426.03M
a Ability Opto-Electronics Technology 3362.TWO 3.25 3.27 3.19 0.06 +1.88% 2.799.0943030633.58%462.94M
s ScinoPharm Taiwan 1789.TW 0.69 0.7 0.67 -0.01 -1.43% 0.510.892.07M62.51%545.47M
l LX Holdings 383800.KO 6.08 6.09 6.02 0.09 +1.50% 4.027.42199827108.27%463.37M
t TURVO International Co. 2233.TW 7.11 7.2 6.96 0.04 +0.57% 4.029.2080319425.43%428.37M
f Flytech Technology 6206.TW 2.97 2.98 2.92 0.03 +1.02% 2.485.2735969454.02%424.83M
f Fujiya 2211.TSE 16.63 16.86 16.69 0.23 +1.40% 14.8319.614810065.44%428.71M
c Crowell Development 2528.TW 0.88 0.88 0.86 0.02 +2.33% 0.851.5066975395.24%383.07M
r ROYAL HOLDINGS 8179.TSE 9.12 9.25 9.02 0.28 +3.17% 8.4219.22551200130.63%449.25M
s Shofu 7979.TSE 11.55 11.74 11.55 0.25 +2.21% 11.3019.18204600154.26%410.52M
a Azoom 3496.TSE 28.92 29.41 28.79 0.56 +1.97% 17.8835.457000064.42%351.81M
f Fukui Computer Holdings 9790.TSE 20.72 21.13 20.61 0.63 +3.14% 17.0425.242990088.12%428.35M
m Maruha Nichiro 1333.TSE 9.19 9.36 9.04 -0.16 -1.71% 8.2525.271.79M299.01%463.17M
s Sekisui Jushi 4212.TSE 14.69 15.01 14.67 0.28 +1.94% 11.3516.777630099.75%446.59M
a Aida Engineering 6118.TSE 8.28 8.4 8.22 0.25 +3.11% 4.908.28245400201.33%449.69M
v Vertex 5290.TSE 8.67 8.9 8.72 0.02 +0.23% 7.6821.202450071.07%427.66M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.95 45.52 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.83 19.09 18.59 0.87 +4.84% 17.0948.14631400349.70%413.30M
g Grand Pacific Petrochemical 1312.TW 0.42 0.42 0.4 0.02 +5.00% 0.250.448.00M76.64%461.90M
g Gaonchips 399720.KQ 46.43 47.74 45.53 0.34 +0.74% 19.2651.8612916643.70%538.62M
a Advanced Nano Products 121600.KQ 48.36 50.16 48.16 -1.50 -3.01% 32.2572.6110115859.66%579.47M
g Global PMX 4551.TW 3.89 3.95 3.86 -0.03 -0.77% 2.415.7422113440.22%447.89M
n Nitto Fuji Flour Milling 2003.TSE 46.39 47.28 46.76 0.34 +0.74% 40.6554.17520088.64%422.39M
t TDC SOFT 4687.TSE 7.21 7.59 7.06 0.16 +2.27% 7.0510.01290500375.78%340.00M
z Zyxel Group 3704.TW 1.04 1.05 1.03 -0.01 -0.95% 0.791.342.89M44.06%421.49M
a ANEST IWATA 6381.TSE 11.44 11.69 11.55 0.11 +0.97% 6.9711.4463700109.57%450.09M
i ispace 9348.TSE 4.18 4.3 4.14 0.14 +3.47% 2.629.672.19M91.09%599.21M
l Longchen Paper & Packaging 1909.TW 0.32 0.32 0.31 0.00 0.00% 0.250.461.37M64.41%415.41M
j JSP 7942.TSE 17.82 18.18 17.99 0.07 +0.39% 11.7617.823080058.51%466.91M
o OYO 9755.TSE 19.14 19.45 19.26 0.36 +1.92% 14.9922.2877700123.37%436.19M
f FIC Global 3701.TW 1.50 1.61 1.5 -0.08 -5.06% 0.781.842.26M34.80%355.71M
k KOSAIDO Holdings 7868.TSE 3.31 3.38 3.33 0.07 +2.16% 2.703.851.47M193.21%468.22M
a Avant Group 3836.TSE 10.01 10.17 10.03 0.29 +2.98% 9.4715.7611600072.36%365.38M
s San Fang Chemical Industry 1307.TW 1.05 1.07 1.02 0.08 +8.25% 0.971.645.79M571.19%418.29M
i I’LL inc. 3854.TSE 15.82 16.08 15.39 0.63 +4.15% 13.1421.945260097.98%396.01M
j J Trust 8508.TSE 3.10 3.18 3.08 0.07 +2.31% 2.243.3848290097.21%414.03M
v Vision 9416.TSE 8.61 8.76 8.56 0.24 +2.87% 6.479.50415100175.17%423.43M
t TSRC 2103.TW 0.52 0.52 0.51 0.01 +1.96% 0.430.793.80M118.73%427.52M
c Chung Hwa Pulp 1905.TW 0.38 0.38 0.38 0.00 0.00% 0.350.7082343939.59%419.91M
h Hokuto 1379.TSE 13.19 13.38 13.27 0.17 +1.31% 10.9913.4864900103.02%413.81M
t Tsuzuki Denki 8157.TSE 24.39 24.94 24.52 0.50 +2.09% 12.7724.393100072.29%443.91M
k Kanto Denka Kogyo 4047.TSE 8.84 9.14 8.95 0.19 +2.20% 4.938.84254900113.07%507.04M
c Capital Futures 6024.TW 1.67 1.68 1.66 0.00 0.00% 1.321.86559681167.69%416.50M
t TSE 131290.KQ 60.09 60.99 57.88 -0.39 -0.64% 24.5061.328476459.06%613.82M
g Gourmet Master 2723.TW 2.37 2.4 2.34 -0.04 -1.66% 1.933.20605044147.30%426.13M
b Bourbon 2208.TSE 19.62 19.92 19.4 0.63 +3.32% 14.6819.6224100142.21%474.39M
k Kmw 032500.KQ 12.83 13.25 12.69 0.13 +1.02% 4.6313.1615167351.20%522.57M
b Bafang Yunji 2753.TW 5.86 5.86 5.78 0.07 +1.21% 4.386.9926440388.48%390.72M
f Foresee Pharmaceuticals 6576.TWO 2.70 2.79 2.68 -0.01 -0.37% 1.762.79364607191.12%424.32M
c Cub Elecparts 2231.TW 2.89 2.91 2.85 0.03 +1.05% 2.164.8718030229.33%393.22M
t Taiwan Semiconductor 5425.TWO 1.87 1.93 1.86 -0.04 -2.09% 1.082.312.80M29.30%458.12M
n Nippon Yakin Kogyo 5480.TSE 31.04 31.66 31.34 0.26 +0.84% 23.6232.957010069.88%429.80M
t Taiwan Navigation 2617.TW 0.96 0.96 0.95 0.01 +1.05% 0.701.0764632176.62%400.21M
m MINISTOP 9946.TSE 13.06 13.35 13.24 0.09 +0.69% 10.2214.247840072.34%378.89M
s SBI Global Asset Management 4765.TSE 4.03 4.1 4.06 0.06 +1.51% 3.684.8022890081.56%414.73M
a Aurora 2373.TW 1.77 1.77 1.75 0.03 +1.72% 1.712.1953742126.30%395.59M
d Dongwoon Anatech 094170.KQ 21.08 21.53 21.04 -0.29 -1.36% 10.4422.977224227.66%425.95M
v Vt Holdings 7593.TSE 3.62 3.67 3.62 0.06 +1.69% 2.873.6221490096.82%420.38M
f Fukuda 1899.TSE 54.95 55.69 54.39 1.24 +2.31% 30.4154.952520054.60%454.96M
k Kiswire 002240.KO 16.56 16.83 16.35 0.26 +1.60% 10.9416.5642288101.55%446.80M
w Waffer Technology 6235.TW 1.85 1.88 1.83 -0.01 -0.54% 1.132.5042573752.86%369.43M
t TRANSACTION 7818.TSE 8.13 8.29 8.09 0.13 +1.63% 5.769.10210400112.96%458.97M
r RENOVA 9519.TSE 4.76 4.88 4.76 0.14 +3.03% 3.347.33633900100.95%430.77M
n Nippon Fine Chemical 4362.TSE 17.15 17.39 16.92 0.54 +3.25% 12.4119.43101900138.75%371.98M
p Procrea Holdings 7384.TSE 18.36 18.65 18.2 0.41 +2.28% 9.2618.5312700099.30%521.56M
j JW Pharmaceutical 001060.KO 22.94 23.39 22.77 0.41 +1.82% 13.5724.2810381848.66%517.28M
j J&V Energy Technology 6869.TW 3.28 3.33 3.23 -0.08 -2.38% 2.887.9389044755.91%437.63M
g G-7 Holdings 7508.TSE 9.69 9.89 9.74 0.11 +1.15% 7.7512.076470095.96%423.47M
m Materials Analysis Technology 3587.TWO 6.61 6.63 6.47 0.13 +2.01% 4.229.2175064074.09%443.22M
u Universal Entertainment 6425.TSE 5.08 5.19 5.08 0.09 +1.80% 4.4410.1922290053.23%393.39M
a AhnLab 053800.KQ 44.22 44.5 43.6 0.73 +1.68% 37.3976.363618267.71%421.89M
s SIIX 7613.TSE 9.06 9.18 8.99 0.26 +2.95% 6.079.51205300117.35%426.86M
m Medigen Vaccine Biologics 6547.TWO 1.14 1.15 1.13 0.00 0.00% 1.041.851.10M51.95%374.99M
i IntelliEPI Inc. 4971.TWO 12.78 12.9 12.65 0.08 +0.63% 1.9812.8662371712.02%510.89M
a Altek 3059.TW 1.22 1.23 1.2 0.02 +1.67% 0.862.071.73M36.92%375.79M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.44 2.46 2.43 0.02 +0.83% 2.142.7350399295.96%394.87M
u Universal Vision Biotechnology 3218.TWO 4.32 4.48 4.29 -0.17 -3.79% 4.328.15759080397.70%365.79M
t The Fukui Bank 8362.TSE 21.59 22.17 21.78 0.29 +1.36% 9.4821.5953200112.35%511.12M
e Elitegroup Computer Systems 2331.TW 0.81 0.81 0.8 0.01 +1.25% 0.400.952.10M16.17%450.22M
h Hiwin Mikrosystem 4576.TW 3.62 3.65 3.55 -0.01 -0.28% 2.715.1647965331.31%433.25M
m M&A Research Institute Holdings 9552.TSE 7.02 7.22 6.89 0.16 +2.33% 6.3622.8322680081.82%379.42M
k Korea Line 005880.KO 1.46 1.53 1.45 -0.06 -3.95% 0.931.615.36M117.70%472.06M
r Rechi Precision 4532.TW 0.81 0.82 0.81 0.00 0.00% 0.721.0473022956.15%394.05M
a Andes Technology 6533.TW 7.11 7.15 7.03 -0.13 -1.80% 6.9514.00409570104.92%363.09M
h Hiyes International 2348.TW 2.36 2.38 2.35 -0.01 -0.42% 2.368.2527549571.21%358.25M
t TSI Holdings 3608.TSE 7.19 7.31 7.17 0.16 +2.28% 5.328.64422900132.57%418.87M
t The Yamagata Bank 8344.TSE 17.19 17.77 16.98 1.40 +8.87% 6.1217.19452800444.94%539.66M
w Wonik QnC 074600.KQ 19.77 20.28 19.49 -0.16 -0.80% 10.4322.0222028739.43%519.61M
c Cheryong Electric 033100.KQ 36.01 38.15 35.94 -1.39 -3.72% 18.3749.3758945296.73%578.47M
w Wakachiku Construction 1888.TSE 34.04 35.15 33.91 1.72 +5.32% 22.0441.3796300327.63%432.50M
h Hsin Kuang Steel 2031.TW 1.27 1.28 1.26 0.01 +0.79% 1.141.9293683883.26%409.30M
c Chin-Poon Industrial 2355.TW 1.22 1.23 1.17 0.05 +4.27% 0.771.397.75M61.66%485.71M
w West Holdings 1407.TSE 10.60 10.77 10.6 0.25 +2.42% 8.4919.9728260058.85%420.28M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.55 7.66 7.54 0.10 +1.34% 5.647.55212700131.05%409.93M
t TCI 8436.TWO 4.38 4.44 4.37 -0.01 -0.23% 3.385.0576275356.98%482.72M
a Actron Technology 8255.TWO 3.95 4.03 3.92 -0.04 -1.00% 3.156.0129870480.04%402.19M
s Seikitokyu Kogyo 1898.TSE 10.91 11.14 11.01 0.07 +0.65% 9.1511.17196800116.58%399.75M
c Chubu Steel Plate 5461.TSE 16.00 16.29 15.55 0.96 +6.38% 12.0317.9997400166.76%433.19M
t Tae Kwang 023160.KQ 20.46 20.94 19.7 0.80 +4.07% 8.7921.1033110190.47%529.14M
s SeAH Holdings 058650.KO 110.87 113.01 109.42 0.60 +0.54% 60.75124.31280968.92%431.90M
e en-japan 4849.TSE 9.44 9.62 9.5 0.24 +2.61% 8.6717.68221800134.50%369.37M
h Handa Pharmaceuticals 6620.TWO 2.39 2.45 2.37 -0.06 -2.45% 1.574.91498071113.33%337.15M
p Phihong Technology 2457.TW 0.90 0.91 0.89 0.01 +1.12% 0.621.352.46M14.38%380.99M
s Simplex Holdings 4373.TSE 5.62 5.75 5.49 0.26 +4.85% 3.657.811.27M144.67%320.41M
a AEON Fantasy 4343.TSE 17.77 18.1 17.98 0.13 +0.74% 13.4126.888490069.28%351.51M
e Ever Supreme Bio Technology 6712.TWO 4.91 5.13 4.91 0.09 +1.87% 4.376.15763664259.86%359.86M
i INPAQ Technology 6284.TWO 2.60 2.63 2.58 0.00 0.00% 1.743.0664984320.07%380.87M
a AIC 3693.TWO 11.42 11.82 11.42 -0.31 -2.64% 6.9513.661.00M58.70%491.07M
m Miroku Jyoho Service 9928.TSE 11.74 12.03 11.86 0.30 +2.62% 11.1913.474370084.06%351.42M
p Power Wind Health Industryorporated 8462.TW 4.52 4.59 4.51 0.03 +0.67% 3.255.5610318168.78%358.75M
b BioNote 377740.KO 3.96 3.99 3.92 0.04 +1.02% 2.834.47114848101.87%399.65M
r Ringer Hut 8200.TSE 14.80 15 14.83 0.24 +1.65% 13.6816.6012100095.62%383.49M
k KINX 093320.KQ 87.48 93.14 85.41 1.46 +1.70% 43.2298.25933065.21%398.20M
c Cosmo Chemical 005420.KO 11.29 11.62 11.29 -0.09 -0.79% 8.8419.1614761349.32%433.28M
w Winmate 3416.TW 4.54 4.59 4.52 -0.01 -0.22% 3.556.7114910056.10%362.08M
n Nissha 7915.TSE 8.89 9.05 8.94 0.15 +1.72% 7.2614.6917400074.71%420.69M
u USI 1304.TW 0.37 0.38 0.36 0.01 +2.78% 0.270.523.94M58.47%399.74M
s Swancor Holding 3708.TW 3.28 3.33 3.27 -0.05 -1.50% 1.684.8755386340.09%351.54M
m Mars Group Holdings 6419.TSE 21.17 21.55 21.29 0.41 +1.97% 18.9724.8349700112.77%390.40M
s Smaregi 4431.TSE 16.04 16.33 15.26 0.78 +5.11% 14.0624.73158600188.61%308.95M
n Nippon Sheet Glass 5202.TSE 3.93 4.01 3.93 0.09 +2.34% 2.064.562.85M76.86%391.28M
m Melco Holdings 6676.TSE 30.72 31.14 30.59 0.83 +2.78% 12.3233.091950070.67%371.55M
b Base 4481.TSE 19.69 19.99 19.63 0.57 +2.98% 17.2125.5939100107.55%360.62M
m Maruzen 5982.TSE 25.87 26.31 25.56 0.74 +2.94% 19.4226.0412200111.79%409.68M
s Sungwoo Hitech 015750.KQ 5.61 5.63 5.36 0.27 +5.06% 3.095.6491454764.93%448.67M
t Taiwan Steel Union 6581.TW 3.47 3.5 3.46 0.03 +0.87% 2.823.8517366160.75%386.44M
c CMC Magnetics 2323.TW 0.33 0.33 0.32 0.01 +3.13% 0.200.426.56M63.86%359.24M
p Promate Electronic 6189.TW 1.48 1.5 1.46 0.00 0.00% 1.362.881.30M66.46%389.56M
o Obara Grouporporated 6877.TSE 25.09 25.47 25.24 0.53 +2.16% 20.9130.2927800103.18%382.78M
g gremz 3150.TSE 16.72 17.01 16.57 0.34 +2.08% 13.7019.8956000147.60%386.32M
t Transcom 5222.TW 4.25 4.29 4.16 0.13 +3.16% 2.775.3164989260.10%386.85M
c Chinese Maritime Transport 2612.TW 1.93 1.93 1.9 0.00 0.00% 1.022.381.06M60.18%381.31M
t Tomoku 3946.TSE 23.07 23.48 23.02 0.43 +1.90% 13.8023.943190094.01%380.53M
f Fullcast Holdings 4848.TSE 11.13 11.33 11.23 0.13 +1.18% 8.9212.614700042.89%388.54M
f Fujio Food Group 2752.TSE 6.88 7 6.95 0.05 +0.73% 6.649.6812600055.36%352.62M
t The Ehime Bank 8541.TSE 12.31 12.59 12.37 0.22 +1.82% 6.1412.3111640099.48%480.58M
s Sunplus Technology 2401.TW 0.69 0.7 0.68 0.02 +2.99% 0.571.022.15M58.26%403.10M
y Yujin Robot 056080.KQ 28.98 34.12 28.53 -2.32 -7.41% 3.6231.305.78M141.62%1.09B
k Kohsoku 7504.TSE 20.14 20.51 20.28 0.28 +1.41% 12.7120.242400050.52%392.60M
c CUCKOO Homesys 284740.KO 17.28 17.42 17.11 0.12 +0.70% 13.0922.581721484.66%387.51M
i Iwaki 6237.TSE 18.12 18.46 17.87 0.62 +3.54% 11.0520.9340100157.89%400.70M
k Kyokuyo 1301.TSE 33.46 34.24 33.72 0.25 +0.75% 24.9334.923970099.42%397.39M
a ASKA Pharmaceutical Holdings 4886.TSE 15.60 15.98 15.57 0.27 +1.76% 11.9617.4811680068.89%442.88M
l Lotte Non – Life Insurance 000400.KO 1.24 1.24 1.22 0.02 +1.64% 1.042.1530691086.84%382.59M
k Koatsu Gas Kogyo 4097.TSE 7.53 7.68 7.54 0.16 +2.17% 4.937.656710092.66%415.57M
s Saint Marc Holdings 3395.TSE 19.62 20.02 19.5 0.59 +3.10% 13.6919.6294700156.16%420.52M
r RichWave Technology 4968.TW 3.78 3.86 3.78 -0.04 -1.05% 3.616.8852761843.84%348.16M
g Godo Steel 5410.TSE 26.19 26.61 26.31 0.39 +1.51% 22.8030.7067400100.13%382.98M
s SAMPYO Cement 038500.KQ 10.38 12.01 10.22 -0.66 -5.98% 1.9313.3816.59M118.43%1.11B
r Retail Partners 8167.TSE 9.13 9.35 9.15 0.19 +2.13% 7.6910.35127200105.53%391.98M
o OCI 456040.KO 54.50 55.12 53.19 0.87 +1.62% 33.3363.348227984.08%487.94M
n NANTEX Industry 2108.TW 0.76 0.77 0.76 -0.01 -1.30% 0.691.2447962652.14%376.55M
t Tera Probe 6627.TSE 54.05 54.78 51.52 2.95 +5.77% 13.5854.05203600265.53%491.67M
p Prosperity Dielectrics 6173.TWO 1.98 1.99 1.94 0.02 +1.02% 0.902.482.55M21.87%338.20M
u Unipres 5949.TSE 9.52 9.66 9.5 0.22 +2.37% 5.999.5212120088.94%424.66M
s Sagami Holdings 9900.TSE 13.02 13.3 13.04 0.30 +2.36% 10.3513.0896500132.58%392.24M
s Sintokogio 6339.TSE 7.54 7.7 7.56 0.12 +1.62% 4.587.64120700113.98%396.02M
g Gemtek Technology 4906.TW 0.82 0.83 0.81 0.00 0.00% 0.681.352.58M65.66%350.14M
n Nippon Thompson 6480.TSE 6.88 7.11 6.7 0.59 +9.38% 2.636.881.37M319.39%480.12M
k Kabuki-Za 9661.TSE 30.14 30.75 30.52 0.25 +0.84% 28.5132.686100161.80%365.34M
j Jahwa Electronics 033240.KO 28.87 28.98 27.39 0.52 +1.83% 6.7628.8738874677.07%594.87M
w Warabeya Nichiyo Holdings 2918.TSE 23.45 23.87 23.58 0.17 +0.73% 12.3923.456320045.61%406.10M
t Taiwan-Asia Semiconductor 2340.TW 0.79 0.79 0.77 0.01 +1.28% 0.541.251.32M33.39%343.90M
k KMC (Kuei Meng) International 5306.TW 3.03 3.04 2.93 0.13 +4.48% 2.514.94306970249.47%381.39M
e E&R Engineering Corp. 8027.TWO 2.84 2.93 2.8 -0.09 -3.07% 1.663.712.91M71.86%296.09M
a Alpha Systems 4719.TSE 24.96 25.3 24.29 0.98 +4.09% 18.3226.9014300138.21%350.47M
i IEI Integration 3022.TW 1.93 1.94 1.91 0.01 +0.52% 1.923.5851396675.62%341.55M
v Vector 6058.TSE 9.50 9.73 9.47 0.11 +1.17% 5.569.9733330070.77%445.44M
b BRONCO BILLY 3091.TSE 25.25 25.63 25.47 0.28 +1.12% 21.8927.972350043.54%375.96M
h Hansae 105630.KO 8.94 9.02 8.85 0.05 +0.56% 6.5213.1220427195.18%352.13M
z Zenrin 9474.TSE 6.59 6.7 6.61 0.13 +2.01% 5.168.42167400148.19%351.74M
k Kedge Construction 2546.TW 2.74 2.75 2.72 0.04 +1.48% 2.053.096508555.76%357.66M
t Toyo Gosei 4970.TSE 62.60 63.85 61.17 2.05 +3.39% 28.1862.6078700116.45%496.88M
i Inageya 8182.TSE 7.92 7.96 7.7 0.10 +1.28% 7.228.671675000.00%367.58M
d Dimerco Express 5609.TWO 2.49 2.5 2.49 0.00 0.00% 2.052.798208260.36%351.13M
a A&D HOLON Holdings 7745.TSE 17.01 17.39 16.81 0.61 +3.72% 9.3617.44263300145.09%465.74M
f FocalTech Systems 3545.TW 1.63 1.66 1.62 -0.02 -1.21% 1.562.8190922259.25%354.48M
m Mirai Industry 7931.TSE 22.20 22.6 22.37 0.13 +0.59% 21.0827.472160076.90%358.63M
k KG Dongbu Steel 016380.KO 4.03 4.06 3.95 0.06 +1.51% 3.475.15358016110.67%389.95M
s SeAH Steel Holdings 003030.KO 96.80 101.49 96.11 -3.13 -3.13% 77.81190.042106590.61%391.10M
y YC Inox 2034.TW 0.67 0.68 0.67 0.00 0.00% 0.560.8479678726.40%356.48M
t Taewoong 044490.KQ 20.84 21.25 20.49 0.64 +3.17% 6.4731.7516064849.59%416.86M
i International CSRC Investment Holdings 2104.TW 0.36 0.36 0.36 0.01 +2.86% 0.290.521.75M43.92%347.70M
n Neowiz Games 095660.KQ 18.18 18.42 17.97 -0.11 -0.60% 12.2821.6310349486.68%384.76M
s Solus Advanced Materials 336370.KO 6.29 6.42 6.17 0.18 +2.95% 4.6010.03527746127.23%441.78M
c COLOPL 3668.TSE 2.86 2.91 2.82 0.10 +3.62% 2.653.9935060079.41%367.78M
t Tokushu Tokai Paper 3708.TSE 10.56 10.96 10.7 -0.04 -0.38% 9.1932.0266200138.55%367.95M
m Mitsui Matsushima Holdings 1518.TSE 9.92 10.12 9.88 0.24 +2.48% 3.9510.05324700128.51%386.22M
e EM Systems 4820.TSE 4.83 4.89 4.83 0.11 +2.33% 3.295.5214020059.88%334.05M
g Genki Sushi 9828.TSE 18.93 19.3 19.11 0.13 +0.69% 18.8031.44130700228.35%334.28M
h Hyundai Green Food 453340.KO 11.07 11.1 10.94 0.21 +1.93% 8.3513.4261731100.34%361.31M
n Nagaileben 7447.TSE 11.63 11.91 11.79 0.06 +0.52% 11.2118.136560067.51%354.57M
c Can Do 2698.TSE 22.65 23.02 22.86 0.20 +0.89% 20.2727.58760054.38%362.29M
n NAFCO 2790.TSE 14.52 14.8 14.41 0.31 +2.18% 10.7618.4310100102.89%356.99M
e Euglena 2931.TSE 2.69 2.73 2.67 0.05 +1.89% 2.513.58995600103.12%367.33M
v Visco Vision 6782.TW 5.51 5.56 5.5 -0.01 -0.18% 3.787.9914398478.84%347.27M
c Comture 3844.TSE 9.64 9.77 9.5 0.25 +2.66% 9.3915.58361400212.54%307.36M
d DaikyoNishikawa 4246.TSE 5.64 5.71 5.61 0.18 +3.30% 3.475.6463570090.94%384.87M
l Link and Motivation 2170.TSE 3.38 3.44 3.35 0.12 +3.68% 2.944.46625000166.85%359.75M
h Hanil Holdings 003300.KO 11.20 11.27 11.08 0.06 +0.54% 9.3014.271793174.38%345.44M
m Mie Kotsu Group Holdings 3232.TSE 3.76 3.84 3.81 0.00 0.00% 3.003.8011780076.81%378.36M
c China Metal Products 1532.TW 0.78 0.78 0.77 0.01 +1.30% 0.711.2357027581.26%322.96M
o Oriental Union Chemical 1710.TW 0.40 0.4 0.4 0.00 0.00% 0.360.601.10M34.81%352.10M
a Air Asia 2630.TW 1.61 1.61 1.55 0.07 +4.55% 0.892.371.44M40.25%336.33M
m MARUKA FURUSATO 7128.TSE 15.47 15.72 15.45 0.34 +2.25% 13.7716.554230052.06%372.10M
n Nittoc Construction 1929.TSE 8.96 9.14 8.75 0.21 +2.40% 6.188.99256200240.10%374.37M
e Ecopro HN 383310.KQ 24.25 24.97 24.22 -0.51 -2.06% 15.5843.0212125227.19%507.65M
a Arealink 8914.TSE 7.30 7.52 7.38 0.06 +0.83% 6.4618.05127200180.87%370.89M
m Microbio 4128.TWO 0.59 0.59 0.58 0.00 0.00% 0.571.361.01M52.60%345.76M
h Hong Tai Electric Industrial 1612.TW 1.14 1.15 1.13 0.01 +0.88% 0.811.3376675545.49%359.54M
s SRE Holdings 2980.TSE 16.57 16.95 16.13 0.78 +4.94% 15.6034.85556700211.89%267.10M
h Hoosiers Holdings 3284.TSE 8.94 9.06 8.93 0.18 +2.05% 6.349.42231100137.10%365.80M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.38 25.79 25.69 0.25 +0.99% 17.4227.17570051.98%345.39M
m Marudai Food 2288.TSE 15.04 15.42 15.24 -0.06 -0.40% 10.2915.1882300150.52%368.10M
s SungEel HiTech 365340.KQ 42.77 44.15 42.77 -0.65 -1.50% 20.3051.093968032.39%522.85M
s San Fu Chemical 4755.TW 3.98 4.03 3.81 0.03 +0.76% 2.514.4655134192.99%401.09M
s Softcreate Holdings 3371.TSE 12.94 13.32 13.11 -0.04 -0.31% 10.3416.3657400132.37%322.33M
a Advancetek Enterprise 1442.TW 0.96 0.96 0.93 0.01 +1.05% 0.912.5634428142.00%351.80M
a Avex 7860.TSE 7.73 7.84 7.71 0.24 +3.20% 7.4510.5917610093.89%327.78M
h HORIZON FIXTURE GROUP 6957.TW 5.54 5.64 5.38 -0.17 -2.98% 4.299.19185758165.92%303.97M
l LF Corp. 093050.KO 15.14 15.28 14.63 0.52 +3.56% 9.3215.71116621180.95%413.74M
b BH 090460.KO 14.94 15.63 14.21 1.28 +9.37% 7.5517.582.02M468.37%460.28M
o Oriental Shiraishi 1786.TSE 2.79 2.84 2.81 0.03 +1.09% 2.292.95244100110.48%358.37M
a Advanced Power Electronics 8261.TW 2.85 2.89 2.84 -0.01 -0.35% 1.833.471.17M59.58%339.38M
a Altech 4641.TSE 17.35 17.66 17.5 0.21 +1.23% 15.3721.292520078.50%340.44M
m Midac Holdings 6564.TSE 13.66 13.94 13.77 0.11 +0.81% 9.6617.045100076.76%377.80M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.89 -0.01 -1.11% 0.861.0810166.87%312.81M
t Torishima Pump Mfg. 6363.TSE 17.59 18.27 15.06 2.89 +19.66% 11.6619.92410000399.25%460.31M
a Advanced International Multitech 8938.TWO 2.16 2.16 2.11 0.02 +0.93% 1.702.63547417210.93%327.09M
y Yokowo 6800.TSE 19.98 20.25 16.9 3.37 +20.29% 7.1219.98652500606.22%465.70M
m MIRARTH HOLDINGS 8897.TSE 2.68 2.71 2.62 0.14 +5.51% 2.393.643.74M359.55%363.63M
k Kpp Group Holdings 9274.TSE 5.98 6.06 5.97 0.12 +2.05% 3.855.9816320075.26%380.94M
c Chunbo 278280.KQ 36.57 37.6 36.57 -0.21 -0.57% 20.5055.287244260.41%363.10M
f Funai Soken Holdings 9757.TSE 7.21 7.41 7.24 0.00 0.00% 7.1317.76674700184.84%330.00M
t T’Way Air 091810.KO 1.05 1.08 1.02 0.00 0.00% 0.902.88984116120.36%365.98M
i Iljin Hysolus 271940.KO 9.64 9.72 9.58 -0.02 -0.21% 8.2516.712314944.51%349.99M
s Standard Chemical & Pharmaceutical 1720.TW 1.93 1.94 1.92 0.00 0.00% 1.562.09271764118.65%345.61M
t Taiwan Tea 2913.TW 0.41 0.42 0.41 0.00 0.00% 0.400.7272745249.47%325.97M
s SuperAlloy Industrial Co. 1563.TW 1.46 1.49 1.45 -0.02 -1.35% 1.272.1354653993.04%312.32M
e Everlight Chemical Industrial 1711.TW 0.73 0.75 0.72 0.00 0.00% 0.430.898.28M45.07%401.41M
f Fuji 7605.TSE 18.45 6521.46 6521.46 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.62 2.74 2.61 0.01 +0.38% 1.283.481.58M50.13%362.13M
t Tehmag Foods 1264.TWO 9.06 9.08 9.03 0.07 +0.78% 8.3911.0826873163.49%335.87M
o Oisix ra daichi 3182.TSE 9.36 9.62 9.31 0.19 +2.07% 7.2213.2213460090.40%325.16M
s Stella Chemifa 4109.TSE 36.42 37.76 36.65 0.14 +0.39% 21.6036.424320085.97%429.82M
e E1 017940.KO 68.58 68.78 64.65 3.31 +5.07% 37.2271.6932838152.59%396.50M
d Dong-A ST 170900.KO 37.19 38.36 37.05 -0.69 -1.82% 27.8858.0631048139.49%340.75M
s Shinfox Energy 6806.TW 1.40 1.41 1.38 -0.03 -2.10% 1.194.441.13M41.93%383.28M
t Test-Rite International 2908.TW 0.66 0.67 0.66 0.00 0.00% 0.580.71225039174.56%338.73M
p Pulmuone Corporate 017810.KO 9.13 9.16 9.07 0.06 +0.66% 6.9412.784326649.07%336.75M
l Lumax International 6192.TW 3.89 3.9 3.74 0.01 +0.26% 2.673.98527554117.99%373.78M
h Hyundai Bioscience 048410.KQ 7.37 8.4 7.35 -0.54 -6.83% 3.137.912.93M105.43%707.64M
g Giken 6289.TSE 14.08 14.34 14.18 0.11 +0.79% 8.0014.0812290078.85%369.86M
c Creative & Innovative System (CIS) 222080.KQ 9.18 9.86 9.18 -0.24 -2.55% 4.439.421.88M65.18%656.03M
y Yuen Foong Yu Consumer Products 6790.TW 1.22 1.22 1.19 0.03 +2.52% 1.181.55267755175.75%325.13M
a ADDCN Technology 5287.TWO 5.24 5.34 5.16 -0.01 -0.19% 5.106.16353861555.08%316.11M
n North-Star International 8927.TWO 0.76 0.78 0.76 0.01 +1.33% 0.742.1262879064.29%327.13M
t Teikoku Electric Mfg. 6333.TSE 20.01 20.64 20.22 -0.36 -1.77% 16.8923.0337800129.14%332.45M
k KOA 6999.TSE 10.51 10.69 10.38 0.32 +3.14% 5.0110.5137900091.66%390.46M
k Kung Long Batteries Industrial 1537.TW 3.94 3.94 3.9 0.06 +1.55% 3.865.034370270.11%322.91M
a AIT 9381.TSE 14.80 15.11 14.92 0.19 +1.30% 9.9414.802540081.21%347.67M
s Sunny Friend Environmental Technology 8341.TW 2.45 2.45 2.42 0.07 +2.94% 2.103.1732893544.52%318.53M
d DREAMTECH 192650.KO 5.54 5.65 5.34 0.16 +2.97% 3.827.1150106690.17%370.22M
m MCNEX 097520.KO 20.46 20.77 20.28 0.05 +0.24% 11.5922.613768443.57%334.06M
m Myoung Shin Industrial 009900.KO 6.46 6.52 6.4 0.02 +0.31% 4.9010.3813273054.60%339.19M
k Korea Environment Technology 029960.KQ 6.52 6.17 6.17 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.74 10 9.73 0.28 +2.96% 8.9415.5132060075.76%314.19M
c CELSYS 3663.TSE 9.28 9.55 9.33 0.20 +2.20% 5.9212.95268600149.53%280.40M
a Advanced Ceramic X 3152.TWO 4.59 4.62 4.52 0.10 +2.23% 3.195.8326837618.19%316.66M
s SRS Holdings 8163.TSE 8.18 8.41 8.22 0.06 +0.74% 7.179.15128400103.08%338.43M
g Globeride 7990.TSE 15.06 15.26 15.1 0.27 +1.83% 11.3916.655600096.28%346.12M
n NEXCOM International 8234.TWO 2.22 2.25 2.15 0.06 +2.78% 1.473.8878847866.13%313.19M
l Lanner Electronics 6245.TWO 2.01 2.01 1.88 -0.07 -3.37% 2.013.622.36M349.20%294.29M
m Miyaji Engineering Group 3431.TSE 12.62 13.26 12.7 -0.24 -1.87% 10.8214.94244800206.54%334.77M
h Hokuetsu Industries 6364.TSE 13.78 14.05 13.83 0.14 +1.03% 10.7514.575650092.85%374.57M
p PharmaEngine 4162.TWO 2.06 2.07 2.04 0.02 +0.98% 1.973.6837485164.95%291.61M
i Ichikoh Industries 7244.TSE 3.56 3.63 3.55 0.07 +2.01% 2.303.56119300100.56%342.47M
t Taiwan Semiconductor (TSMC) 2330.TW 61.02 61.34 59.74 1.42 +2.38% 23.8161.0243.46M123.24%1,582.31B
s Samsung Electronics 005930.KO 115.77 116.32 111.77 2.21 +1.95% 34.80116.1422.25M72.76%680.34B
s SK hynix 000660.KO 593.33 602.99 585.05 -6.65 -1.11% 111.66630.693.30M70.78%409.67B
s Sony 6758.TSE 22.91 23.32 22.54 0.84 +3.81% 17.3730.4224.35M118.24%136.59B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.23 7.23 7.03 0.22 +3.14% 3.418.5467.24M128.49%100.99B
t Tokyo Electron 8035.TSE 267.02 276.31 265.75 7.71 +2.97% 116.98286.874.14M114.03%122.40B
a Advantest 6857.TSE 178.07 184.69 178.07 3.36 +1.92% 34.52178.0710.75M103.68%129.34B
k Keyence 6861.TSE 364.37 369.31 362.53 11.05 +3.13% 335.06499.9572020091.78%88.37B
d Delta Electronics 2308.TW 40.15 40.31 37.92 2.58 +6.87% 8.5140.8515.33M126.74%104.28B
n Nintendo 7974.TSE 57.46 59.05 57.32 2.14 +3.87% 50.4999.4313.77M146.97%66.90B
m MediaTek 2454.TW 59.10 59.42 57.19 0.61 +1.04% 34.4059.108.69M85.68%94.34B
f Fujitsu 6702.TSE 26.53 27.19 26.42 0.88 +3.43% 16.7629.2510.96M145.93%46.59B
n NEC Corp. 6701.TSE 31.11 32.05 30.64 2.32 +8.06% 18.31106.3617.30M229.15%41.47B
c Coupang CPNG 18.25 18.77 18.22 -0.29 -1.56% 16.7933.5316.75M68.72%30.46B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.36 21.7 21.38 0.48 +2.30% 12.7822.509.44M127.83%38.87B
k KIOXIA Holdings Corp. 285A.TSE 121.25 127.95 120.68 0.54 +0.45% 9.89138.6127.16M80.30%65.55B
a ASE Technology Holding 3711.TW 11.30 11.36 10.99 0.39 +3.57% 3.4911.3021.11M92.82%49.41B
d Disco 6146.TSE 484.94 501.43 474.7 23.61 +5.12% 161.82484.944.09M136.48%52.58B
q Quanta Computer 2382.TW 9.11 9.13 8.95 0.08 +0.89% 5.4110.1716.62M90.70%35.12B
p Panasonic Holdings Corp. 6752.TSE 16.20 16.62 16.15 0.42 +2.66% 7.6216.2010.42M102.06%37.82B
w Wiwynn 6669.TW 119.17 119.48 116.62 2.35 +2.01% 47.49152.2599116157.31%22.15B
c Canon 7751.TSE 31.71 32.35 31.96 0.36 +1.15% 26.8334.873.92M98.02%27.86B
n Naver 035420.KO 177.65 180.07 175.93 3.68 +2.12% 115.42213.931.13M59.84%26.56B
r Renesas Electronics 6723.TSE 19.19 19.85 19.26 -0.63 -3.18% 9.4619.8219.88M166.61%34.72B
t Terumo 4543.TSE 13.59 13.9 13.56 0.31 +2.33% 12.9220.775.56M92.59%20.04B
a Accton Technology 2345.TW 46.20 46.36 43.17 2.14 +4.86% 13.2046.207.58M153.10%25.82B
u United Microelectronics (UMC) 2303.TW 2.00 2.02 1.98 0.02 +1.01% 1.212.4287.42M38.05%25.19B
n Nexon 3659.TSE 24.03 24.98 24.25 0.28 +1.18% 12.7227.972.22M114.90%18.96B
n Nanya Technology 2408.TW 8.86 8.95 8.43 0.27 +3.14% 0.7710.3891.60M108.60%27.45B
e Elite Material 2383.TW 69.94 70.42 65.8 3.21 +4.81% 12.3569.945.04M122.13%25.01B
k Konami Group Corp. 9766.TSE 125.47 128.15 122.15 7.63 +6.47% 80.28173.82903600132.06%17.01B
l LY Corporation 4689.TSE 2.70 2.78 2.72 -0.01 -0.37% 2.423.9623.47M122.91%18.52B
k Kakao 035720.KO 40.64 40.77 40.15 0.71 +1.78% 23.3451.841.67M58.65%17.87B
b Bandai Namco 7832.TSE 26.84 27.77 26.91 0.44 +1.67% 19.7538.353.07M134.95%17.37B
l Lasertec 6920.TSE 198.88 206.73 198.45 -1.03 -0.52% 72.17256.883.41M74.89%17.92B
y Yageo 2327.TW 8.16 8.16 8.05 0.11 +1.37% 4.3820.3716.96M36.31%16.90B
w Wistron 3231.TW 4.19 4.19 4.13 0.08 +1.95% 2.275.1229.21M67.01%13.33B
n Nidec Chaun-Choung Technology 6230.TW 3.81 3.86 3.74 0.01 +0.26% 3.437.907584371.86%328.76M
i Integrated Service Technology (iST) 3289.TWO 3.94 4.06 3.87 -0.13 -3.19% 2.526.132.73M110.18%339.43M
t Taiwan Mask 2338.TW 1.07 1.09 1.07 -0.01 -0.93% 0.872.021.37M56.93%297.03M
t Tamura 6768.TSE 4.18 4.27 4.13 0.07 +1.70% 2.704.4357820080.86%333.42M
s STI 039440.KQ 24.22 24.8 24.01 -0.27 -1.10% 9.4426.3315074736.65%356.87M
a Aiphone 6718.TSE 18.54 18.85 18.74 0.18 +0.98% 15.3720.363970097.14%303.50M
s Syncmold Enterprise 1582.TW 2.18 2.19 2.15 0.02 +0.93% 2.003.7252321743.03%314.88M
c Career Technology (Mfg.) 6153.TW 0.50 0.51 0.49 0.00 0.00% 0.310.741.78M33.20%318.24M
s Safie 4375.TSE 5.69 6.06 5.39 0.47 +9.00% 4.237.89631000321.88%316.84M
a Allied Circuit 8155.TWO 6.63 6.82 6.6 -0.15 -2.21% 3.007.451.07M46.74%369.59M
i Intellian Technologies 189300.KQ 92.03 98.66 79.96 9.91 +12.07% 21.0192.03783578236.64%667.19M
i INNOX Advanced Materials 272290.KQ 26.08 26.84 25.91 -0.84 -3.12% 12.5428.7453878665.70%490.84M
n Nagano Keiki 7715.TSE 19.30 19.56 19.2 0.60 +3.21% 10.6619.67114400142.93%359.01M
e EMRO 058970.KQ 27.39 27.91 27.32 0.10 +0.37% 23.4157.243310240.92%307.10M
m Msscorps Co. 6830.TW 6.96 7.3 6.77 -0.08 -1.14% 2.997.183.86M201.78%360.50M
d D-Link 2332.TW 0.49 0.49 0.48 0.01 +2.08% 0.440.841.46M36.46%290.98M
t Tfe 425420.KQ 32.01 32.5 30.91 -0.76 -2.32% 8.3333.02210629118.00%364.33M
w Wemade 112040.KQ 20.56 20.7 20.42 0.36 +1.78% 16.6832.837049326.71%337.17M
w Webzen 069080.KQ 10.11 10.39 10.11 -0.11 -1.08% 8.0913.835074034.47%316.71M
p PSS 6914.TW 4.49 4.56 4.49 -0.11 -2.39% 3.455.12116321162.61%270.60M
m Metaage 6112.TW 1.40 1.43 1.39 0.00 0.00% 1.082.2533972665.33%262.87M
g GigaVis 420770.KQ 41.88 43.46 41.67 -0.72 -1.69% 14.1144.505912730.69%530.83M
s Sensortek Technology 6732.TWO 5.48 5.51 5.43 0.03 +0.55% 4.669.8313870852.15%268.05M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.16 1.19 1.15 0.05 +4.50% 0.801.231.47M184.73%305.75M
v Vivotek 3454.TW 3.16 3.16 3.16 0.02 +0.64% 2.504.6210863466.59%273.62M
g Genesys Logic 6104.TWO 3.01 3.08 3 -0.02 -0.66% 2.795.9992844843.57%274.38M
k Kao 4452.TSE 42.11 43.2 42.3 0.36 +0.86% 37.4250.541.65M101.65%19.04B
y Ya-Man 6630.TSE 4.49 4.59 4.55 0.01 +0.22% 4.316.557370047.55%247.10M
c Chlitina Holding 4137.TW 3.50 3.57 3.44 0.03 +0.86% 3.024.82309635219.28%289.12M
a Aekyung Industrial 018250.KO 9.54 9.55 9.36 0.23 +2.47% 8.0914.4543100107.16%240.38M
k Kolmar Holdings Co. 024720.KO 7.01 7.08 6.98 0.02 +0.29% 4.3613.635118766.45%240.40M
a Able C&C 078520.KO 7.76 7.88 7.64 0.02 +0.26% 3.9010.8217516592.63%200.00M
d DR.Wu Skincare 6523.TWO 3.73 3.74 3.73 0.01 +0.27% 3.664.831464348.21%167.93M
c CLIO Cosmetics 237880.KQ 9.37 9.48 9.32 0.02 +0.21% 8.5324.242912249.03%164.19M
m Manyo Factory 439090.KQ 10.00 10.15 9.93 0.00 0.00% 9.2317.993687039.64%163.84M
p Perfect Corp. PERF 1.60 1.64 1.5 0.04 +2.56% 1.373.26218761182.29%136.10M
i I-ne 4933.TSE 8.94 9.08 8.93 0.19 +2.17% 8.0214.588960056.31%156.40M
t Tonymoly 214420.KO 6.55 6.74 6.48 -0.07 -1.06% 3.789.2921521376.78%156.66M
i It””s Hanbul 226320.KO 8.12 8.23 8.09 -0.01 -0.12% 6.9610.541626767.20%143.05M
b Beauty Garage 3180.TSE 9.11 9.36 9.21 0.07 +0.77% 8.2712.074680096.22%114.21M
k Kitanotatsujin 2930.TSE 0.92 0.95 0.93 0.01 +1.10% 0.831.2635580068.46%128.30M
h Hankook Cosmetics 123690.KO 7.19 7.39 7.17 -0.06 -0.83% 3.928.9321243412.39%115.51M
n NeoPharm 092730.KQ 13.94 14.04 13.66 0.25 +1.83% 7.2815.664911258.43%111.33M
b Bio-FD&C 251120.KQ 10.83 11.18 10.8 -0.25 -2.26% 8.3616.3541474120.26%94.19M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.81 1.81 1.8 0.01 +0.56% 1.792.6520829.64%81.17M
s Sunjin Beauty Science 086710.KQ 6.89 7.02 6.87 -0.08 -1.15% 5.8710.832750970.54%84.02M
a Almado 4932.TSE 7.66 7.78 7.7 0.12 +1.59% 6.248.1441400105.25%70.67M
a AXXZIA 4936.TSE 2.50 2.53 2.49 0.07 +2.88% 2.406.173330043.07%57.10M
j Jourdeness Group 4190.TW 0.92 0.94 0.92 0.00 0.00% 0.921.7735689131.73%55.05M
d DV Biomed 6539.TWO 1.88 1.88 1.87 0.06 +3.30% 1.662.89300270.29%45.77M
h HYUNDAI BIOLAND 052260.KQ 3.01 3.03 2.98 0.02 +0.67% 2.634.5894725120.21%45.22M
b Beauty Skin 406820.KQ 1.98 2.01 1.87 -0.01 -0.50% 1.9213.3510980819.25%7.00M
b Bonne 226340.KQ 1.00 1.01 0.98 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.17 5.24 5.22 0.03 +0.58% 4.816.23580041.23%41.34M
b Bushiroad 7803.TSE 1.83 1.87 1.79 0.08 +4.57% 1.032.6586570092.40%247.83M
a Akatsuki Inc. 3932.TSE 17.66 18.02 17.22 1.49 +9.21% 12.7824.34240700403.75%254.71M
d Devsisters 194480.KQ 26.91 27.49 26.22 1.05 +4.06% 18.8040.55139993123.56%295.03M
c Com2uS 078340.KQ 24.15 24.32 23.97 0.35 +1.47% 19.6837.412316324.38%275.80M
x X-Legend Entertainment 4994.TW 3.25 3.27 3.22 0.03 +0.93% 2.793.6834659143.16%215.74M
m Marvelous 7844.TSE 3.36 3.4 3.29 0.15 +4.67% 2.744.26191800118.10%203.44M
w Wayi International Digital Entertainment 3086.TWO 7.23 7.58 7.12 -0.31 -4.11% 3.508.28230857151.79%197.24M
f FuRyu 6238.TSE 6.83 6.92 6.85 0.11 +1.64% 5.617.827920095.54%180.76M
b Bank of Innovation 4393.TSE 40.08 41.22 40.43 0.74 +1.88% 29.1394.022870058.76%159.31M
s Softstar Entertainment 6111.TWO 1.37 1.39 1.36 -0.01 -0.72% 1.342.0535864367.50%132.38M
a Ateam Holdings Co. 3662.TSE 6.85 7 6.83 0.12 +1.78% 3.859.0510030066.95%127.11M
k KLab 3656.TSE 2.18 2.21 2.03 0.17 +8.46% 0.742.604.02M66.11%130.33M
u Userjoy Technology 3546.TWO 2.17 2.28 2.11 -0.16 -6.87% 2.174.301.83M489.09%126.59M
f Fujishoji Co. 6257.TSE 6.72 6.87 6.8 0.06 +0.90% 6.609.2950800131.46%140.44M
u UNITED 2497.TSE 3.40 3.47 3.4 0.08 +2.41% 3.045.652600032.39%127.45M
g gumi 3903.TSE 2.23 2.29 2.2 0.08 +3.72% 1.875.6946570057.74%110.26M
n Nihon Falcom 3723.TSE 11.50 11.68 11.26 0.30 +2.68% 6.5311.9722600222.81%118.19M
c Chinese Gamer International 3083.TWO 0.99 1.02 0.99 -0.03 -2.94% 0.931.48381316246.06%85.43M
h HEROZ 4382.TSE 5.33 5.47 5.34 0.08 +1.52% 5.149.116090083.82%80.84M
m MacroWell OMG Digital Entertainment 3687.TWO 2.28 2.31 2.25 0.02 +0.88% 1.843.8811030660.86%68.48M
d Drecom 3793.TSE 2.69 2.73 2.63 0.12 +4.67% 2.517.62129700101.33%77.30M
a Aiming 3911.TSE 1.45 1.48 1.43 0.05 +3.57% 1.212.2726960082.83%67.56M
g Gamesparcs 6542.TWO 1.70 1.72 1.69 0.01 +0.59% 1.382.2533000115.59%71.33M
c coly 4175.TSE 12.03 12.2 11.77 0.47 +4.07% 8.0717.04860080.47%66.21M
i Imagineer 4644.TSE 7.05 7.17 7.11 0.08 +1.15% 6.347.4219300153.26%67.86M
k KAYAC 3904.TSE 3.42 3.53 3.46 -0.03 -0.87% 2.384.122560096.42%55.14M
m Mobile Factory 3912.TSE 7.48 7.66 7.56 0.03 +0.40% 4.808.221370048.27%53.41M
c CyberStep 3810.TSE 1.94 1.98 1.94 0.03 +1.57% 1.042.797650028.44%48.44M
g geechs 7060.TSE 3.36 3.46 3.35 0.01 +0.30% 2.284.851380065.45%34.30M
a Aeria 3758.TSE 1.86 1.89 1.87 0.03 +1.64% 1.342.612160047.78%38.60M
g Gala 4777.TSE 1.42 1.45 1.4 0.05 +3.65% 1.201.85104200184.74%39.85M
f Fun Yours Technology 6482.TWO 1.10 1.16 1.09 -0.01 -0.90% 1.093.0922829136.43%31.43M
e Edia 3935.TSE 4.82 4.89 4.65 0.31 +6.87% 2.368.597740050.90%28.41M
c CROOZ 2138.TSE 4.03 4.1 4.01 0.06 +1.51% 3.054.853040090.98%38.54M
t Tose Co. 4728.TSE 4.23 4.3 4.27 0.05 +1.20% 3.844.73460035.57%32.09M
m Moi Corporation 5031.TSE 1.95 1.98 1.92 0.06 +3.17% 1.232.363660048.24%27.23M
c CAVE Interactive 3760.TSE 4.30 4.4 4.25 0.16 +3.86% 4.148.482650083.52%28.52M
n Nippon Ichi Software 3851.TSE 5.24 5.31 5.28 0.02 +0.38% 4.936.78270066.94%26.50M
g Gravity 3629.TWO 0.63 0.64 0.63 0.00 0.00% 0.521.25300047.42%20.79M
w WonderPlanet 4199.TSE 9.96 10.32 9.63 0.27 +2.79% 4.2011.2213020039.30%25.39M
t TENDA 4198.TSE 3.58 3.72 3.61 0.04 +1.13% 3.487.1112100132.34%23.58M
m monoAI technology 5240.TSE 1.54 1.57 1.52 0.05 +3.36% 1.193.6720530072.26%18.86M
y YUKE’S 4334.TSE 2.59 2.64 2.58 0.05 +1.97% 2.203.32770036.66%21.83M
a Astro 3064.TWO 1.55 1.55 1.55 0.02 +1.31% 1.402.63110844.12%20.21M
a Asahi Broadcasting Group 9405.TSE 5.46 5.69 5.5 -0.04 -0.73% 3.885.57193300345.06%227.71M
m m-up holdings 3661.TSE 5.26 5.37 5.15 0.21 +4.16% 4.9917.52555700106.57%186.67M
o Oriental Land 4661.TSE 17.85 18.24 17.9 0.27 +1.54% 16.9428.154.00M82.76%29.26B
z ZIGExN 3679.TSE 2.86 2.92 2.82 -0.05 -1.72% 2.504.35788500248.46%285.07M
a AlphaPolis 9467.TSE 9.57 9.85 9.44 0.33 +3.57% 4.4011.0683000129.77%278.23M
c Cashbox Partyworld 8359.TWO 1.97 1.97 1.92 0.02 +1.03% 1.932.862631351.06%269.22M
w Wowow Inc. 4839.TSE 8.96 9.15 8.85 0.33 +3.82% 6.2312.296740069.26%253.32M
p PIA 4337.TSE 17.86 18.26 17.99 0.30 +1.71% 15.4325.2847100117.74%273.52M
s SAMG Entertainment 419530.KQ 31.25 34.84 31.08 3.72 +13.51% 7.7569.60974185704.16%268.49M
s Seoul Broadcasting System 034120.KO 12.97 13 12.81 0.17 +1.33% 10.4821.6048007101.12%240.58M
g giftee 4449.TSE 8.03 8.24 8 0.22 +2.82% 5.6913.04437500113.09%238.37M
f FAN Communications 2461.TSE 3.10 3.19 3.12 0.01 +0.32% 2.513.62291500213.10%205.45M
k Knowmerce Corp. 473980.KQ 16.25 16.94 16.08 -0.05 -0.31% 10.9426.2710476043.62%174.00M
a Amuse 4301.TSE 13.31 13.61 13.4 0.10 +0.76% 8.5314.014040088.17%215.26M
k KEYEAST 054780.KQ 2.06 2.07 2 0.03 +1.48% 1.934.234178636.29%175.12M
m Media Do 3678.TSE 10.53 10.81 10.66 0.09 +0.86% 8.1513.353650058.75%159.79M
k Kuang Hong Arts Management 6596.TWO 4.60 4.7 4.52 0.02 +0.44% 2.155.85520602141.57%174.96M
i IG Port 3791.TSE 7.56 7.73 7.4 0.30 +4.13% 7.2617.96206100105.61%151.65M
h HIM International Music 8446.TWO 3.00 3.01 3 0.02 +0.67% 2.934.003529343.90%158.99M
g GENDA 9166.TSE 4.47 4.61 4.42 0.21 +4.93% 3.9110.202.52M121.77%153.86M
b B’in Live 6625.TW 2.59 2.62 2.56 -0.05 -1.89% 1.663.70511683179.83%150.36M
c Cube Entertainment 182360.KQ 9.07 9.15 8.98 0.03 +0.33% 8.1614.232903838.98%134.88M
k Kwan’s International 6101.TWO 1.23 1.23 1.21 0.02 +1.65% 1.021.536000192.61%143.19M
m MarkLines 3901.TSE 9.59 9.8 9.71 0.09 +0.95% 9.4421.717320083.59%123.78M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.15 1.21 1.12 0.01 +0.88% 0.153.3419389132.55%119.54M
n Nippon BS Broadcasting Corp 9414.TSE 6.18 6.31 6.23 0.07 +1.15% 5.547.513710068.23%110.05M
f Fast Retailing 9983.TSE 440.81 452.72 441.5 7.46 +1.72% 285.59440.811.52M119.57%135.25B
b Bridgestone 5108.TSE 24.22 24.58 24.27 0.24 +1.00% 21.9047.863.99M108.42%30.92B
a Ajinomoto 2802.TSE 27.70 29.28 28.07 -0.41 -1.46% 18.0829.279.75M189.13%26.62B
a ASICS 7936.TSE 25.67 26.22 25.6 0.77 +3.09% 16.8728.923.01M111.62%18.19B
a Asahi Group 2502.TSE 10.83 11.13 10.93 0.00 0.00% 9.9714.427.62M100.91%15.85B
t TOA 6809.TSE 11.79 12 11.87 0.18 +1.55% 5.4911.7916250066.95%354.75M
m MegaStudyEdu 215200.KQ 31.67 31.98 31.39 0.40 +1.28% 25.8539.061455830.18%328.03M
s Sanyo Electric Railway 9052.TSE 13.32 13.59 13.5 0.17 +1.29% 12.5614.7330500117.73%295.93M
k Kanagawa Chuo Kotsu 9081.TSE 23.61 24.13 23.67 0.46 +1.99% 21.0627.7213800145.26%289.76M
a AmTRAN Technology 2489.TW 0.86 0.88 0.74 0.06 +7.50% 0.350.8696.34M460.39%526.72M
l LITALICO 7366.TSE 8.36 8.56 8.45 0.03 +0.36% 5.1810.0016850090.26%295.34M
s Sampo 1604.TW 0.77 0.77 0.76 0.01 +1.32% 0.750.92406453144.30%279.33M
h Honeys Holdings 2792.TSE 9.71 9.86 9.76 0.17 +1.78% 9.3211.948090085.30%270.64M
q Quang Viet Enterprise 4438.TW 2.19 2.19 2.15 0.05 +2.34% 2.103.423627337.09%246.27M
d Daikoku Denki 6430.TSE 18.44 18.7 18.48 0.35 +1.93% 14.1925.023550080.24%267.06M
s Shinsegae International 031430.KO 9.06 9.27 8.76 0.33 +3.78% 6.0210.68339182288.61%313.69M
s SOCAR 403550.KO 8.39 8.48 8.17 0.27 +3.33% 7.6514.4523046233.84%275.52M
k Ku Holdings 9856.TSE 8.31 8.46 8.39 0.10 +1.22% 6.628.311920062.44%275.47M
t Tsutsumi Jewelry 7937.TSE 19.12 19.56 19.24 0.15 +0.79% 13.3419.12800062.60%298.82M
k Kolmar BNH 200130.KQ 9.76 9.96 9.74 -0.09 -0.91% 7.6912.664417054.42%276.03M
e Eastech Holding 5225.TW 3.12 3.13 3.11 0.03 +0.97% 2.435.0220543343.14%243.85M
y Yondoshi Holdings 8008.TSE 11.91 12.07 11.99 0.16 +1.36% 11.0313.32143600124.08%255.76M
h Holiday Entertainment 9943.TW 1.90 1.91 1.89 0.01 +0.53% 1.872.734741497.63%237.70M
g GOLFZON 215000.KQ 40.91 41.4 40.5 0.71 +1.77% 35.7055.441488652.09%245.68M
s Senao International 2450.TW 0.92 0.92 0.92 0.01 +1.10% 0.911.14122574104.41%237.81M
t Toyota Motor 7203.TSE 23.90 24.51 24.04 0.08 +0.34% 15.5424.0727.16M115.45%311.45B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 19.52 19.94 19.52 0.63 +3.34% 9.7919.5267.75M143.75%220.82B
s SoftBank Group 9984.TSE 30.27 31.04 29.14 3.12 +11.49% 24.41179.2180.12M147.76%172.51B
h Hitachi 6501.TSE 36.35 39.38 36.85 -0.81 -2.18% 18.4737.1625.26M185.73%163.97B
s Sumitomo Mitsui Financial Group 8316.TSE 39.47 40.18 39.08 1.25 +3.27% 19.6839.4717.16M119.71%150.64B
m Mizuho Financial Group 8411.TSE 50.30 51.27 49.79 2.02 +4.18% 18.8550.3016.42M160.02%123.79B
i ITOCHU Corp 8001.TSE 13.77 13.96 13.5 0.57 +4.32% 12.6762.7621.02M140.53%96.38B
c Chugai Pharmaceutical 4519.TSE 58.05 59.83 58.71 -0.24 -0.41% 40.5259.922.13M90.57%95.53B
m Mitsubishi Corporation 8058.TSE 33.05 33.51 32.28 1.59 +5.05% 15.6633.0514.22M144.45%122.49B
m Mitsui & Co. 8031.TSE 35.36 36 34.88 1.10 +3.21% 16.9435.368.51M146.49%101.00B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.99 1 0.99 0.02 +2.06% 0.951.12254.70M122.10%80.74B
m Mitsubishi Heavy Industries 7011.TSE 32.86 33.6 32.44 1.12 +3.53% 11.4832.8646.46M165.57%110.41B
r Recruit Holdings Co. 6098.TSE 47.36 49.39 47.47 1.67 +3.66% 44.9776.6610.99M211.49%66.55B
t Tokio Marine 8766.TSE 40.29 40.92 40.07 1.15 +2.94% 30.8745.266.64M134.24%76.68B
k KDDI 9433.TSE 16.60 17.02 16.57 0.37 +2.28% 15.4034.5521.96M254.37%63.20B
s SoftBank 9434.TSE 1.37 1.4 1.38 0.01 +0.74% 1.021.67120.21M150.57%65.21B
j Japan Tobacco 2914.TSE 38.89 39.89 39.41 -0.29 -0.74% 24.5539.184.35M102.62%69.05B
m Mitsubishi Electric 6503.TSE 37.41 38.49 37.5 0.67 +1.82% 15.1137.419.49M157.45%76.55B
l LG Energy Solution 373220.KO 270.45 274.24 267.69 3.00 +1.12% 195.77358.6918747946.19%63.28B
s Shin-Etsu Chemical 4063.TSE 35.06 35.76 34.89 1.38 +4.10% 24.3344.619.82M108.72%65.67B
h Hoya 7741.TSE 180.96 183.77 180.12 6.05 +3.46% 99.97180.961.30M136.10%61.19B
j Japan Post Bank 7182.TSE 19.88 20.3 19.87 0.46 +2.37% 8.3419.8814.58M139.25%70.85B
t Takeda Pharmaceutical 4502.TSE 35.91 36.6 36.06 0.76 +2.16% 25.7235.915.03M94.81%56.72B
m Marubeni 8002.TSE 39.80 40.41 38.71 1.75 +4.60% 13.4339.806.26M135.95%65.23B
a Aeon 8267.TSE 14.28 14.66 14.46 0.01 +0.07% 11.7238.066.74M63.71%39.52B
f Fubon Financial Holding 2881.TW 3.03 3.05 3.02 0.03 +1.00% 2.193.1317.20M108.03%42.49B
s Sumitomo 8053.TSE 42.12 42.77 41.27 1.67 +4.13% 19.6542.124.51M120.03%50.41B
h Hyundai Motor 005380.KO 351.17 355.31 329.09 22.07 +6.71% 120.45373.723.26M94.08%70.94B
d Daiichi Sankyo 4568.TSE 19.20 19.75 19.21 0.35 +1.86% 18.2742.037.44M72.86%35.53B
h Honda Motor 7267.TSE 10.74 10.91 10.56 0.30 +2.87% 7.7511.5919.98M131.38%41.81B
d Daikin Industries 6367.TSE 120.67 124.49 120.52 2.19 +1.85% 103.95144.521.77M140.26%35.34B
d Denso 6902.TSE 13.82 14.07 13.81 0.17 +1.25% 11.2215.866.55M103.18%37.17B
h Hd Hyundai Heavy Industries 329180.KO 370.49 374.62 364.97 4.75 +1.30% 124.56439.0118445769.61%38.89B
f Fanuc 6954.TSE 43.75 44.55 43.45 0.78 +1.82% 21.4243.756.92M104.23%40.83B
t Toyota Tsusho 8015.TSE 42.45 43.96 42.62 -0.45 -1.05% 14.5542.903.10M133.17%44.82B
c Cathay Financial Holding 2882.TW 2.51 2.52 2.48 0.04 +1.62% 1.502.5129.43M134.51%36.83B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.89 27.52 27.08 0.35 +1.32% 17.6726.893.67M87.15%39.94B
s Seven & i Holdings 3382.TSE 14.98 15.33 14.95 0.07 +0.47% 11.8217.546.86M106.98%35.26B
t Toyota Industries 6201.TSE 126.56 129.06 128.11 0.48 +0.38% 66.70129.571.36M168.34%38.03B
s SK Square 402340.KO 367.04 373.93 360.83 -4.86 -1.31% 50.89395.4839592561.88%48.58B
h Hanwha Aerospace 012450.KO 689.92 689.92 689.92 5.02 +0.73% 195.05725.9023901089.81%35.50B
d Doosan Enerbility 034020.KO 65.89 66.58 64.85 1.44 +2.23% 11.9167.276.06M77.19%42.20B
o ORIX 8591.TSE 34.93 35.54 33.55 2.79 +8.68% 18.0134.938.27M274.83%38.90B
k Kia 000270.KO 111.63 111.77 106.73 5.68 +5.36% 56.71117.151.76M86.58%43.16B
c Chunghwa Telecom 2412.TW 4.24 4.25 4.22 0.04 +0.95% 3.724.7012.43M138.27%32.87B
s Samsung Biologics 207940.KO 689.92 689.92 689.92 5.02 +0.73% 634.23761.213129148.17%31.94B
s Sumitomo Denki 5802.TSE 56.16 57.92 55.9 2.72 +5.09% 12.0056.168.86M117.46%43.80B
c CTBC Financial Holding 2891.TW 1.66 1.67 1.64 0.02 +1.22% 1.001.6633.82M123.62%32.73B
m Mitsui Fudosan 8801.TSE 13.46 13.71 13.26 0.57 +4.42% 7.6613.4610.73M118.94%36.90B
k KB Financial Group 105560.KO 113.49 113.84 107.21 6.99 +6.56% 47.64113.491.96M170.95%40.70B
s Sompo Holdings 8630.TSE 38.33 39.19 38.58 0.63 +1.67% 20.9338.332.20M103.89%34.80B
d Dai-ichi Life Holdings 8750.TSE 9.55 9.75 9.6 0.25 +2.69% 5.719.558.25M106.88%35.33B
f Fujikura 5803.TSE 148.37 155.37 147.42 8.15 +5.81% 24.64148.3717.47M196.05%40.94B
o Otsuka Holdings 4578.TSE 63.42 65.08 63.1 2.04 +3.32% 44.2763.421.21M111.04%33.50B
j Japan Post Holdings 6178.TSE 13.37 13.73 13.44 0.28 +2.14% 8.3413.376.70M109.59%37.67B
e East Japan Railway 9020.TSE 25.01 25.38 24.98 -0.07 -0.28% 16.8927.105.08M189.99%28.23B
m Mitsubishi Estate 8802.TSE 31.71 32.19 30.6 3.19 +11.19% 13.0931.717.20M201.22%38.46B
k Komatsu 6301.TSE 47.81 49.09 48.19 0.07 +0.15% 24.8947.813.50M76.03%43.08B
s Suzuki Motor 7269.TSE 15.35 15.63 14.9 0.91 +6.30% 9.6515.6810.87M151.33%29.62B
c Celltrion 068270.KO 165.24 167.99 159.37 9.42 +6.05% 104.55165.241.72M175.71%36.15B
t TDK 6762.TSE 14.92 15.3 14.93 0.42 +2.90% 8.1017.3314.74M117.56%28.33B
s Samsung C&T 028260.KO 218.36 220.08 215.25 1.25 +0.58% 73.29218.3629448969.46%35.41B
c Central Japan Railway 9022.TSE 30.35 30.79 30.2 0.23 +0.76% 17.6830.351.88M80.42%29.11B
f Fujifilm 4901.TSE 19.62 20.23 19.89 0.12 +0.62% 17.7827.195.69M113.93%23.65B
s Shinhan Financial Group 055550.KO 69.61 69.68 67.47 2.56 +3.82% 29.5069.611.65M121.91%33.04B
n Nomura Holdings 8604.TSE 9.28 9.48 9.36 0.26 +2.88% 4.849.4110.57M105.19%27.23B
a Astellas Pharma 4503.TSE 16.29 16.64 16.29 0.30 +1.88% 8.6516.297.39M95.70%29.18B
h Hanwha Ocean 042660.KO 89.48 90.93 89.14 -0.17 -0.19% 19.42101.8099989136.42%27.42B
i Inpex 1605.TSE 24.74 25.35 24.83 0.94 +3.95% 11.5124.745.92M108.84%28.83B
s Sumitomo Realty & Development 8830.TSE 32.94 33.47 32.11 1.64 +5.24% 24.8951.883.02M116.94%30.58B
h Hyundai Mobis 012330.KO 307.70 308.74 299.77 8.40 +2.81% 155.08331.8631223054.90%27.47B
n Nomura Research Institute 4307.TSE 28.34 28.88 27.58 1.36 +5.04% 26.8842.305.91M215.66%16.25B
n Nippon Steel 5401.TSE 4.41 4.47 4.39 0.11 +2.56% 3.8423.5025.55M105.12%23.67B
s SMC corp 6273.TSE 441.51 449.13 438.96 16.08 +3.78% 293.40473.22358400115.26%27.88B
r Resona Holdings 8308.TSE 13.89 14.28 13.85 0.39 +2.89% 6.2213.8913.60M135.62%31.31B
s Sumitomo Mitsui Trust Holdings 8309.TSE 36.44 37.02 36.1 1.15 +3.26% 20.4336.442.35M109.51%25.43B
k Korea Electric Power Corp. (KEPCO) 015760.KO 42.08 42.84 41.81 0.44 +1.06% 13.2846.221.79M42.36%27.02B
d Daiwa House 1925.TSE 36.02 36.51 35.93 0.42 +1.18% 29.3137.551.68M105.16%22.31B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 269.07 270.1 264.93 7.44 +2.84% 125.97335.3221473686.57%19.03B
s Samsung Life Insurance 032830.KO 137.98 139.02 136.33 2.57 +1.90% 49.81137.9826521479.73%24.78B
h HD Hyundai Electric 267260.KO 686.47 688.54 643.69 43.35 +6.74% 177.94686.47242228128.73%24.71B
k Kyocera 6971.TSE 17.47 17.99 17.67 0.42 +2.46% 9.4817.476.34M129.28%23.37B
i IHI 7013.TSE 28.95 30.64 28.16 1.56 +5.70% 5.7828.9576.61M357.38%31.35B
e ENEOS Holdings 5020.TSE 9.40 9.53 9.36 0.31 +3.41% 4.209.409.53M135.96%25.28B
m Mega Financial Holding (MFHC) 2886.TW 1.28 1.28 1.27 0.02 +1.59% 1.081.4625.17M137.08%18.99B
a Asia Vital Components 3017.TW 51.14 51.62 49.71 -0.22 -0.43% 10.3353.083.27M54.95%19.98B
p Pan Pacific 7532.TSE 6.28 6.45 6.3 0.05 +0.80% 4.577.486.68M75.96%18.74B
h Hana Financial Group 086790.KO 86.79 88.17 83.82 3.09 +3.69% 35.3286.791.37M168.89%23.78B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.97 17.28 17.02 0.21 +1.25% 10.5117.853.03M94.30%18.91B
k Kajima 1812.TSE 49.52 50.2 48.31 1.38 +2.87% 16.5249.522.58M140.57%23.07B
e E.SUN Financial Holding 2884.TW 1.09 1.09 1.08 0.02 +1.87% 0.791.2134.71M103.40%17.60B
y Yuanta Financial Holding 2885.TW 1.43 1.44 1.42 0.02 +1.42% 0.831.4323.32M95.32%19.01B
a ALTEOGEN 196170.KQ 265.62 270.79 263.55 6.73 +2.60% 190.60381.8535059633.73%14.21B
l LG Chem 051910.KO 222.50 225.6 219.39 2.65 +1.21% 133.24291.0030289184.37%15.71B
k Kubota 6326.TSE 17.64 17.89 17.6 0.41 +2.38% 10.2417.647.06M176.96%20.06B
t Taishin Financial Holdings 2887.TW 0.76 0.77 0.76 0.00 0.00% 0.410.7681.24M114.09%19.02B
n Nitto Denko 6988.TSE 23.45 24.04 23.43 0.52 +2.27% 14.5626.624.10M120.63%15.80B
p POSCO Holdings 005490.KO 256.65 257.34 251.82 2.55 +1.00% 158.62294.9739968652.04%19.41B
n Nidec 6594.TSE 15.36 15.64 15.38 0.29 +1.92% 12.2122.244.05M64.17%17.61B
n Nippon Paint 4612.TSE 6.78 6.92 6.82 0.07 +1.04% 5.938.963.00M85.60%15.79B
s Subaru 7270.TSE 20.33 20.84 19.96 0.89 +4.58% 15.5023.106.30M181.50%14.55B
t Taisei 1801.TSE 120.22 122.18 118.79 1.65 +1.39% 39.69120.221.13M105.68%19.60B
s Shionogi 4507.TSE 22.48 23.22 22.79 -0.01 -0.04% 13.2522.492.78M86.11%19.13B
n Nan Ya Plastics 1303.TW 2.51 2.55 2.34 0.20 +8.66% 0.812.60132.37M96.02%19.91B
s Secom 9735.TSE 39.89 40.71 40.07 0.84 +2.15% 32.1339.891.47M147.15%16.25B
s Sekisui House 1928.TSE 23.79 24.12 23.54 0.54 +2.32% 20.4328.973.58M94.99%15.42B
c Coinbase Global COIN 162.51 167.92 161.86 -4.74 -2.83% 146.12419.788.84M84.33%37.08B
m Microstrategy MSTR 133.00 139.16 132.68 -5.44 -3.93% 106.99473.8322.91M92.97%35.87B
c Circle Internet Group CRCL 59.75 62 58.3 -0.35 -0.58% 31.00263.457.52M70.32%12.10B
g Gamestop GME 24.82 25.21 24.02 0.18 +0.73% 19.5135.015.77M61.31%11.12B
t Trump Media and Technology Group DJT 11.25 11.45 11.15 -0.02 -0.18% 10.2951.513.25M52.31%3.11B
z ZhongAn online p&c Insurance Co. 6060.HK 2.12 2.15 2.02 0.06 +2.91% 1.212.7914.47M123.26%3.46B
m Metaplanet Inc. 3350.TSE 2.30 2.37 2.28 0.03 +1.32% 0.6213.1419.60M61.87%2.63B
s SharpLink Gaming SBET 6.65 7.03 6.63 -0.46 -6.47% 2.5279.216.07M76.06%1.31B
r Rumble Inc. RUM 6.33 6.42 6.19 0.08 +1.28% 5.0516.271.87M92.14%1.36B
a Asset Entities Inc. ASST 9.18 10.1 8.81 -0.97 -9.56% 0.3613.015.85M103.23%481.73M
l Lian Lian 2598.HK 0.91 0.95 0.84 0.07 +8.33% 0.712.105.99M329.58%378.90M
p Prenetics PRE 21.43 21.84 20.05 0.31 +1.47% 3.2921.43405970165.70%326.75M
a Amber international AMBR 2.16 2.28 2.07 0.00 0.00% 1.2412.799396563.17%186.70M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.35 0.36 0.35 0.00 0.00% 0.191.6588000108.31%89.96M
q Quantum Solutions 2338.TSE 1.10 1.15 1.01 -0.02 -1.79% 1.105.42595100176.36%50.64M
p PUXING ENERGY 0090.HK 0.16 0.16 0.15 0.01 +6.67% 0.040.28252000112.70%73.33M
d DeFi Development Corp DFDV 3.87 4.19 3.83 -0.19 -4.68% 0.5342.501.12M61.62%55.99M
n Nano Labs NA.US 3.08 3.31 3 0.08 +2.67% 2.9214.851671539.77%62.40M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.77 2.81 2.53 0.13 +4.92% 1.8519.923299634.87%79.56M
t Trident Digital TDTH 0.26 0.27 0.24 0.00 0.00% 0.213.9836278723.01%28.44M
n Next Technology Holdings Inc NXTT 3.03 3.34 2.88 -0.11 -3.50% 0.1428.808205955.96%14.79M
k K Wave Media KWM 0.75 0.82 0.75 -0.05 -6.25% 0.387.298079519.63%47.56M
b Basel Medical Group Ltd BMGL 0.61 0.68 0.61 -0.01 -1.61% 0.496.082249641.76%11.48M
a Aniplus 310200.KQ 2.12 2.18 2.08 0.02 +0.95% 1.694.27476614204.63%100.84M
s Showbox 086980.KQ 1.89 1.9 1.76 0.05 +2.72% 1.603.62542825191.71%117.74M
s SM Culture & Contents 048550.KQ 0.89 0.95 0.88 0.00 0.00% 0.831.401.90M394.96%82.77M
g Genie Music 043610.KQ 1.32 1.33 1.31 0.01 +0.76% 1.201.995006835.92%76.82M
w Wysiwyg Studios 299900.KQ 0.44 0.45 0.43 0.00 0.00% 0.401.5035353130.19%74.93M
d Dexter Studios 206560.KQ 2.80 2.86 2.75 0.05 +1.82% 2.587.0710212198.42%70.46M
r RaonSecure 042510.KQ 6.60 6.69 6.51 0.00 0.00% 1.159.748583795.66%71.27M
s Studio Mir 408900.KQ 1.94 2 1.88 0.05 +2.65% 1.583.7825100258.45%63.21M
d Daewon Media 048910.KQ 5.35 5.38 5.28 0.04 +0.75% 4.839.1685300141.97%64.70M
g GIANTSTEP 289220.KQ 2.95 3.04 2.9 0.02 +0.68% 2.736.494849651.66%65.25M
4 4by4 389140.KQ 7.15 8.05 6.29 0.76 +11.89% 2.7920.3018.63M1144.87%79.15M
a ASTORY 241840.KQ 4.99 5.02 4.85 0.04 +0.81% 4.708.803521829.94%47.59M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top