| f Formosa Petrochemical 6505.TW | | 1.71 | 1.74 | 1.71 | -0.03 | -1.72% | 0.94 | 2.14 | 9.59M | 31.32% | 16.29B |
| o Obayashi 1802.TSE | | 23.65 | 25.01 | 23.62 | -1.11 | -4.48% | 11.98 | 28.30 | 2.43M | 86.14% | 16.26B |
| s Samsung SDI 006400.KO | | 292.49 | 303.71 | 283.9 | 5.52 | +1.92% | 116.07 | 323.79 | 1.82M | 208.86% | 22.60B |
| s SBI Holdings 8473.TSE | | 18.38 | 18.96 | 18.23 | -0.55 | -2.91% | 10.59 | 25.22 | 4.13M | 82.15% | 11.88B |
| s Samsung Heavy Industries 010140.KO | | 17.76 | 19.11 | 17.53 | -0.18 | -1.00% | 6.86 | 21.58 | 8.14M | 133.20% | 15.17B |
| w Woori Financial Group 316140.KO | | 21.26 | 22.38 | 20.96 | -0.59 | -2.70% | 10.38 | 28.19 | 1.99M | 70.41% | 15.54B |
| h Hyundai Rotem 064350.KO | | 133.04 | 140.63 | 129.61 | 7.62 | +6.08% | 31.08 | 170.98 | 1.93M | 184.55% | 14.52B |
| o Olympus 7733.TSE | | 9.60 | 9.91 | 9.59 | -0.26 | -2.64% | 8.23 | 18.58 | 5.53M | 69.46% | 10.58B |
| u Uni-President Enterprises 1216.TW | | 2.26 | 2.28 | 2.26 | 0.01 | +0.44% | 2.17 | 2.96 | 7.27M | 63.75% | 12.86B |
| r Rakuten Group 4755.TSE | | 4.61 | 4.78 | 4.59 | -0.15 | -3.15% | 4.53 | 6.85 | 14.12M | 90.48% | 10.01B |
| o OBIC 4684.TSE | | 24.56 | 24.95 | 24.48 | -0.40 | -1.60% | 23.81 | 38.94 | 1.49M | 78.97% | 10.64B |
| t Tokyo Gas 9531.TSE | | 45.69 | 47.71 | 45.33 | -2.49 | -5.17% | 20.75 | 50.88 | 1.28M | 99.41% | 15.78B |
| h Hua Nan Financial Holdings 2880.TW | | 1.06 | 1.07 | 1.05 | 0.01 | +0.95% | 0.76 | 1.22 | 14.91M | 82.26% | 14.73B |
| a Aisin Seiki 7259.TSE | | 14.00 | 14.35 | 13.96 | -0.18 | -1.27% | 9.36 | 19.98 | 2.71M | 86.84% | 10.14B |
| s Samsung Fire & Marine Insurance 000810.KO | | 293.15 | 304.7 | 289.52 | -8.43 | -2.80% | 221.62 | 427.62 | 94705 | 69.67% | 11.68B |
| o Osaka Gas 9532.TSE | | 39.97 | 41.29 | 39.88 | -1.31 | -3.17% | 19.43 | 44.06 | 820800 | 63.39% | 15.38B |
| f First Financial Holding 2892.TW | | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.74 | 1.03 | 17.79M | 72.73% | 12.77B |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | | 38.58 | 39.11 | 38.03 | 0.86 | +2.28% | 29.07 | 38.88 | 5.75M | 111.83% | 15.70B |
| h HMM 011200.KO | | 13.30 | 13.67 | 13.13 | -0.22 | -1.63% | 11.24 | 18.81 | 1.49M | 51.70% | 12.55B |
| m Meritz Financial Group 138040.KO | | 73.75 | 77.84 | 73.15 | -3.11 | -4.05% | 67.41 | 101.00 | 232139 | 68.75% | 12.16B |
| s SinoPac Financial Holdings 2890.TW | | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.58 | 1.06 | 17.83M | 63.34% | 14.41B |
| e Evergreen Marine 2603.TW | | 6.33 | 6.39 | 6.28 | -0.07 | -1.09% | 5.19 | 8.66 | 6.00M | 29.71% | 13.71B |
| a ASUSTeK Computer 2357.TW | | 17.35 | 17.82 | 17.23 | -0.40 | -2.25% | 13.38 | 25.25 | 3.38M | 74.63% | 12.89B |
| n Nippon Sanso 4091.TSE | | 36.07 | 36.84 | 35.7 | -0.12 | -0.33% | 26.62 | 39.58 | 622800 | 73.91% | 15.61B |
| s Samsung Electro-Mechanics 009150.KO | | 275.32 | 297.44 | 270.7 | -19.95 | -6.76% | 73.83 | 326.97 | 707703 | 82.56% | 20.01B |
| j Jentech Precision Industrial 3653.TW | | 115.99 | 127.09 | 115.99 | -7.63 | -6.17% | 22.93 | 126.36 | 1.60M | 89.57% | 16.80B |
| k Korea Zinc 010130.KO | | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 441.89 | 727.49 | 25464 | 72.85% | 12.01B |
| h Hikari Tsushin 9435.TSE | | 254.96 | 260.28 | 252.9 | 0.64 | +0.25% | 199.20 | 296.80 | 159900 | 164.87% | 11.20B |
| k Kirin Holdings 2503.TSE | | 16.38 | 16.56 | 16.32 | -0.02 | -0.12% | 12.29 | 17.49 | 2.68M | 70.98% | 13.27B |
| t Taiwan Cooperative Financial 5880.TW | | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.66 | 0.88 | 9.23M | 48.66% | 11.59B |
| d Daiwa Securities Group 8601.TSE | | 9.42 | 9.71 | 9.4 | -0.20 | -2.08% | 5.57 | 10.95 | 4.28M | 78.37% | 13.03B |
| a Asahi Kasei 3407.TSE | | 9.67 | 10.03 | 9.67 | -0.35 | -3.49% | 6.20 | 12.02 | 5.12M | 84.59% | 13.12B |
| m Mitsubishi HC Capital 8593.TSE | | 9.16 | 9.28 | 9.09 | 0.11 | +1.22% | 6.21 | 9.93 | 4.73M | 103.98% | 13.15B |
| i Ibiden 4062.TSE | | 48.68 | 51.38 | 47.84 | -2.18 | -4.29% | 20.40 | 94.76 | 5.45M | 79.39% | 13.59B |
| w Winbond Electronics 2344.TW | | 2.87 | 3.05 | 2.87 | -0.04 | -1.37% | 0.40 | 4.15 | 183.12M | 95.15% | 12.92B |
| l Lite-On Technology 2301.TW | | 4.53 | 4.64 | 4.46 | -0.09 | -1.95% | 2.17 | 6.37 | 11.16M | 46.28% | 10.29B |
| c Chubu Electric Power 9502.TSE | | 16.91 | 17.15 | 16.8 | -0.23 | -1.34% | 9.81 | 17.27 | 2.03M | 73.66% | 12.77B |
| d Daifuku 6383.TSE | | 36.10 | 37.61 | 35.98 | -0.95 | -2.56% | 17.41 | 41.46 | 1.86M | 96.53% | 13.27B |
| s SK Innovation 096770.KO | | 76.26 | 79.36 | 75.14 | 0.20 | +0.26% | 59.24 | 95.71 | 934577 | 103.08% | 12.66B |
| s Shimizu 1803.TSE | | 17.79 | 18.77 | 17.74 | -0.63 | -3.42% | 6.29 | 22.82 | 3.23M | 65.76% | 12.03B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 14.29 | 14.86 | 14.13 | -0.32 | -2.19% | 9.19 | 19.72 | 1.22M | 81.20% | 11.40B |
| p POSCO Future M 003670.KO | | 140.63 | 151.86 | 138.65 | 0.14 | +0.10% | 72.96 | 192.73 | 851643 | 182.90% | 12.51B |
| t T&D Holdings 8795.TSE | | 25.76 | 26.54 | 25.64 | -0.93 | -3.48% | 15.41 | 27.53 | 2.51M | 112.23% | 12.74B |
| k King Slide Works 2059.TW | | 104.58 | 111.3 | 104.42 | -3.55 | -3.28% | 32.22 | 139.49 | 519270 | 74.68% | 9.97B |
| s SCSK 9719.TSE | | 35.86 | 6261.35 | 6261.35 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 0.00% | 1,974.71B |
| j Japan Post Insurance 7181.TSE | | 10.16 | 10.46 | 10.09 | -0.19 | -1.84% | 9.84 | 34.04 | 2.26M | 170.08% | 3.77B |
| f Fuji Electric 6504.TSE | | 67.40 | 72.04 | 67.4 | -4.23 | -5.91% | 33.21 | 89.06 | 694500 | 71.36% | 9.94B |
| k Kawasaki Heavy Industries 7012.TSE | | 19.59 | 20.55 | 19.37 | -0.38 | -1.90% | 18.16 | 117.42 | 17.13M | 290.43% | 16.37B |
| j Japan Exchange Group 8697.TSE | | 11.69 | 11.92 | 11.66 | -0.14 | -1.18% | 9.55 | 13.71 | 3.08M | 67.99% | 12.02B |
| s Sumitomo Metal Mining 5713.TSE | | 57.69 | 62.53 | 57.37 | -2.77 | -4.58% | 16.52 | 83.23 | 5.30M | 96.17% | 15.61B |
| e Ebara 6361.TSE | | 27.78 | 29.36 | 27.61 | -0.91 | -3.17% | 12.33 | 36.92 | 3.42M | 106.12% | 12.79B |
| o Oracle Corp Japan 4716.TSE | | 54.73 | 55.46 | 54.38 | -1.12 | -2.01% | 53.29 | 123.31 | 324200 | 81.39% | 7.01B |
| i Isuzu Motors 7202.TSE | | 14.19 | 14.59 | 14.17 | -0.20 | -1.39% | 11.52 | 18.69 | 1.79M | 74.54% | 9.75B |
| u Unimicron 3037.TW | | 16.23 | 16.79 | 16.1 | 0.94 | +6.15% | 2.14 | 18.20 | 49.09M | 165.95% | 25.55B |
| g Gold Circuit Electronics 2368.TW | | 28.29 | 30.64 | 28.14 | -1.32 | -4.46% | 4.32 | 31.47 | 10.13M | 105.82% | 14.15B |
| l Largan Precision 3008.TW | | 66.91 | 69.25 | 66.75 | -1.63 | -2.38% | 54.60 | 85.75 | 464954 | 57.32% | 8.75B |
| c Chroma ATE 2360.TW | | 47.99 | 52.99 | 47.52 | -2.40 | -4.76% | 6.81 | 51.34 | 5.88M | 156.15% | 20.33B |
| t Taiwan Mobile 3045.TW | | 3.42 | 3.42 | 3.41 | -0.01 | -0.29% | 3.31 | 4.02 | 5.67M | 68.53% | 10.35B |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | | 41.34 | 42.84 | 40.58 | 0.38 | +0.93% | 28.05 | 44.11 | 7.01M | 99.61% | 14.20B |
| k KT&G (Korea Tobacco) 033780.KO | | 102.07 | 106.76 | 101.15 | -4.21 | -3.96% | 65.30 | 125.38 | 316519 | 92.39% | 10.76B |
| l LG Electronics 066570.KO | | 71.83 | 76.85 | 70.78 | -2.90 | -3.88% | 43.78 | 102.82 | 882435 | 61.81% | 11.70B |
| f Far EasTone Telecommunications 4904.TW | | 2.89 | 2.93 | 2.89 | -0.04 | -1.37% | 2.62 | 3.14 | 3.35M | 47.57% | 10.43B |
| u Unicharm 8113.TSE | | 5.98 | 6.11 | 5.95 | 0.04 | +0.67% | 5.62 | 11.50 | 7.55M | 101.81% | 10.34B |
| n Nitori Holdings 9843.TSE | | 15.70 | 15.92 | 15.61 | -0.23 | -1.44% | 15.70 | 25.29 | 3.30M | 103.81% | 8.87B |
| e Ecopro BM 247540.KQ | | 130.00 | 139.31 | 127.89 | -4.18 | -3.12% | 59.18 | 171.90 | 728719 | 112.71% | 12.70B |
| c Capcom 9697.TSE | | 21.24 | 21.76 | 21.03 | -0.67 | -3.06% | 19.38 | 34.31 | 2.46M | 75.84% | 8.89B |
| t Toray Industries 3402.TSE | | 7.06 | 7.36 | 7.02 | -0.20 | -2.75% | 5.34 | 8.58 | 5.41M | 88.77% | 10.35B |
| h Hotai Motor 2207.TW | | 15.18 | 15.51 | 15.18 | -0.20 | -1.30% | 14.99 | 21.75 | 252186 | 49.76% | 8.46B |
| s SK Inc. 034730.KO | | 203.35 | 218.87 | 200.38 | -9.88 | -4.63% | 78.09 | 296.13 | 170117 | 58.70% | 11.09B |
| k King Yuan Electronics 2449.TW | | 8.10 | 8.88 | 7.99 | -0.68 | -7.74% | 2.18 | 10.48 | 28.89M | 142.19% | 9.90B |
| p Phison Electronics 8299.TWO | | 48.62 | 52.52 | 48.3 | -3.02 | -5.85% | 12.32 | 75.63 | 8.82M | 118.16% | 10.60B |
| r Ryohin Keikaku 7453.TSE | | 20.87 | 22.15 | 20.85 | -1.17 | -5.31% | 7.56 | 25.00 | 4.03M | 98.42% | 11.07B |
| h HYBE 352820.KO | | 177.27 | 193.45 | 174.3 | -15.04 | -7.82% | 127.40 | 279.51 | 611378 | 190.32% | 7.36B |
| b Bizlink Holding 3665.TW | | 59.87 | 64.87 | 59.4 | 0.09 | +0.15% | 11.39 | 59.87 | 4.92M | 104.97% | 11.67B |
| l LS ELECTRIC 010120.KO | | 501.12 | 545.36 | 494.52 | -26.31 | -4.99% | 93.75 | 591.38 | 191631 | 117.93% | 14.89B |
| c Concordia Financial Group 7186.TSE | | 9.09 | 9.6 | 9.09 | -0.33 | -3.50% | 4.85 | 11.14 | 3.01M | 66.30% | 10.14B |
| s Suntory 2587.TSE | | 28.55 | 28.4 | 28.03 | 0.43 | +1.53% | 27.18 | 37.06 | 936600 | 117.81% | 8.82B |
| h Hyundai Glovis 086280.KO | | 139.64 | 148.22 | 137.33 | -5.84 | -4.01% | 72.31 | 203.61 | 172174 | 64.33% | 10.47B |
| i Idemitsu Kosan 5019.TSE | | 9.77 | 10.04 | 9.72 | -0.29 | -2.88% | 5.74 | 10.06 | 4.70M | 104.45% | 11.96B |
| s SCREEN Holdings 7735.TSE | | 56.52 | 60.59 | 56.49 | -2.85 | -4.80% | 54.22 | 151.85 | 2.00M | 76.66% | 10.69B |
| k KGI Financial Holding 2883.TW | | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.70 | 26.16M | 45.64% | 10.46B |
| c China Steel 2002.TW | | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.55 | 0.75 | 28.43M | 53.62% | 9.29B |
| h HD Hyundai 267250.KO | | 159.78 | 170.67 | 156.15 | -4.30 | -2.62% | 45.27 | 207.92 | 173486 | 88.73% | 11.29B |
| m M3 2413.TSE | | 10.28 | 10.53 | 10.22 | -0.24 | -2.28% | 8.10 | 17.70 | 3.82M | 84.70% | 6.90B |
| s Shimano 7309.TSE | | 105.32 | 106.32 | 104.69 | -0.28 | -0.27% | 95.25 | 171.16 | 227400 | 69.39% | 9.11B |
| s Samsung SDS 018260.KO | | 99.43 | 103.33 | 98.57 | -4.26 | -4.11% | 74.17 | 142.50 | 209660 | 87.74% | 7.69B |
| w West Japan Railway 9021.TSE | | 19.97 | 20.21 | 19.87 | 0.00 | 0.00% | 16.95 | 23.84 | 1.66M | 77.40% | 9.09B |
| g Global Unichip Corp. (GUC) 3443.TW | | 72.53 | 75.35 | 72.38 | -1.17 | -1.59% | 25.88 | 88.77 | 1.70M | 73.60% | 9.72B |
| a Alchip Technologies 3661.TW | | 84.57 | 88.48 | 84.41 | -0.87 | -1.02% | 57.46 | 143.59 | 2.27M | 122.85% | 6.87B |
| z Zensho Holdings 7550.TSE | | 59.37 | 60.2 | 59.04 | -0.38 | -0.64% | 48.99 | 71.44 | 345100 | 76.78% | 9.30B |
| a ANA Holdings 9202.TSE | | 18.27 | 18.63 | 18.11 | -0.07 | -0.38% | 17.50 | 22.06 | 3.35M | 104.33% | 8.37B |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 17.13 | 17.52 | 16.79 | -0.05 | -0.29% | 11.14 | 18.08 | 8.67M | 97.09% | 10.83B |
| n Niterra 5334.TSE | | 46.68 | 48.38 | 46.53 | -0.66 | -1.39% | 26.59 | 51.89 | 708900 | 79.83% | 9.17B |
| k KT Corp. 030200.KO | | 39.22 | 41.13 | 39.22 | -1.57 | -3.85% | 29.28 | 47.60 | 377631 | 71.41% | 9.46B |
| n Nissan Motor 7201.TSE | | 2.17 | 2.24 | 2.16 | -0.01 | -0.46% | 2.05 | 3.50 | 28.94M | 97.69% | 7.57B |
| a ASPEED Technology 5274.TWO | | 365.48 | 372.99 | 359.54 | 11.36 | +3.21% | 70.68 | 387.45 | 348627 | 112.27% | 13.82B |
| t Toho 9602.TSE | | 10.75 | 10.86 | 10.58 | 0.00 | 0.00% | 9.46 | 68.80 | 3.99M | 132.50% | 1.82B |
| k Kinden 1944.TSE | | 44.73 | 46.72 | 44.73 | -1.36 | -2.95% | 18.81 | 54.66 | 371300 | 58.04% | 8.88B |
| t TOPPAN Holdings 7911.TSE | | 26.36 | 28.19 | 26.36 | -1.08 | -3.94% | 23.99 | 37.14 | 1.48M | 81.01% | 7.56B |
| k kyowa Kirin 4151.TSE | | 16.48 | 17 | 16.48 | -0.55 | -3.23% | 13.42 | 18.47 | 1.41M | 74.84% | 8.63B |
| s Shizuoka Financial Group 5831.TSE | | 17.12 | 17.88 | 17 | -0.32 | -1.83% | 7.97 | 20.13 | 2.20M | 76.66% | 9.28B |
| k Kikkoman 2801.TSE | | 9.68 | 9.78 | 9.59 | 0.08 | +0.83% | 7.94 | 11.92 | 4.47M | 119.31% | 8.97B |
| e Eisai 4523.TSE | | 31.51 | 32.43 | 31.33 | -0.73 | -2.26% | 24.09 | 37.75 | 1.39M | 112.45% | 8.88B |
| l LG Corp 003550.KO | | 55.99 | 58.76 | 55.53 | -1.93 | -3.33% | 39.59 | 74.83 | 250668 | 63.09% | 8.46B |
| h Hulic 3003.TSE | | 11.72 | 12.05 | 11.7 | -0.10 | -0.85% | 8.35 | 13.33 | 1.76M | 83.11% | 8.90B |
| e Ecopro 086520.KQ | | 94.02 | 102.47 | 92.96 | -5.02 | -5.07% | 27.95 | 129.11 | 1.87M | 80.05% | 12.52B |
| h HANMI Semiconductor 042700.KO | | 169.02 | 186.52 | 166.05 | -12.66 | -6.97% | 40.26 | 225.40 | 876350 | 55.82% | 16.03B |
| k Kokusai Electric 6525.TSE | | 32.50 | 34.86 | 32.43 | -1.96 | -5.69% | 11.96 | 45.85 | 3.93M | 105.80% | 7.56B |
| y Yokogawa Electric 6841.TSE | | 30.14 | 32.31 | 30.14 | -1.70 | -5.34% | 17.57 | 39.98 | 1.82M | 134.70% | 7.67B |
| j JFE Holdings 5411.TSE | | 11.46 | 11.78 | 11.42 | -0.28 | -2.39% | 10.60 | 15.43 | 2.42M | 52.95% | 7.29B |
| m MinebeaMitsumi 6479.TSE | | 16.12 | 17 | 16.08 | -0.69 | -4.10% | 12.39 | 22.87 | 1.73M | 81.51% | 6.47B |
| j Japan Airlines 9201.TSE | | 16.53 | 17.12 | 16.52 | -0.26 | -1.55% | 15.24 | 21.94 | 4.97M | 102.43% | 7.11B |
| m Makita 6586.TSE | | 33.18 | 34.38 | 33.18 | -0.75 | -2.21% | 25.75 | 39.93 | 917700 | 92.82% | 8.65B |
| r Realtek Semiconductor 2379.TW | | 15.26 | 15.41 | 15.15 | 0.10 | +0.66% | 13.35 | 20.11 | 2.42M | 69.29% | 7.87B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.68 | 6 | 5.67 | -0.28 | -4.70% | 4.21 | 7.43 | 8.67M | 104.68% | 7.72B |
| m Monotaro 3064.TSE | | 11.01 | 11.11 | 10.79 | -0.01 | -0.09% | 10.69 | 21.54 | 2.91M | 103.53% | 5.45B |
| a Advantech 2395.TW | | 10.11 | 10.44 | 9.91 | -0.25 | -2.41% | 8.70 | 12.76 | 2.04M | 48.90% | 8.76B |
| n Nippon Building Fund 8951.TSE | | 845.91 | 866.57 | 841.53 | -10.01 | -1.17% | 757.97 | 998.85 | 25221 | 85.67% | 7.46B |
| y Yaskawa 6506.TSE | | 26.37 | 27.84 | 26.31 | -0.87 | -3.19% | 18.29 | 35.33 | 3.12M | 89.75% | 6.84B |
| f Formosa Plastics Corp. 1301.TW | | 1.44 | 1.46 | 1.43 | -0.02 | -1.37% | 0.95 | 1.70 | 17.33M | 40.51% | 9.14B |
| s SK Telecom 017670.KO | | 51.37 | 52.49 | 50.64 | -0.78 | -1.50% | 35.90 | 59.89 | 807732 | 77.16% | 10.94B |
| o Otsuka 4768.TSE | | 19.24 | 19.57 | 19.11 | -0.03 | -0.16% | 18.34 | 24.67 | 1.21M | 86.70% | 7.30B |
| c Chiba Bank 8331.TSE | | 13.26 | 14.01 | 13.22 | -0.46 | -3.35% | 7.06 | 15.77 | 2.61M | 81.96% | 9.25B |
| d Dai Nippon Printing 7912.TSE | | 17.68 | 18.39 | 17.62 | -0.66 | -3.60% | 12.59 | 21.03 | 1.16M | 79.49% | 7.94B |
| r Rakuten Bank 5838.TSE | | 37.58 | 38.9 | 37.27 | -0.90 | -2.34% | 19.77 | 59.57 | 1.12M | 39.29% | 6.56B |
| s Shimadzu 7701.TSE | | 23.44 | 24.3 | 23.44 | -0.74 | -3.06% | 21.95 | 33.35 | 944700 | 82.32% | 6.77B |
| f Fortune Electric 1519.TW | | 24.92 | 26.01 | 24.92 | -0.49 | -1.93% | 9.75 | 34.29 | 2.20M | 63.06% | 7.87B |
| k Korea Aerospace Industries (KAI) 047810.KO | | 121.62 | 128.94 | 120.03 | -3.20 | -2.56% | 34.33 | 135.70 | 1.08M | 117.55% | 11.85B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.50 | 0.70 | 10.99M | 49.87% | 7.54B |
| a ABL Bio 298380.KQ | | 105.51 | 119.31 | 103.66 | -14.06 | -11.76% | 18.25 | 171.55 | 734963 | 122.05% | 5.82B |
| t TIS 3626.TSE | | 21.70 | 21.7 | 21.43 | -0.17 | -0.78% | 18.76 | 35.29 | 1.41M | 62.92% | 4.86B |
| k Krafton 259960.KO | | 163.41 | 174.96 | 162.09 | -10.63 | -6.11% | 143.36 | 282.51 | 127590 | 81.38% | 7.29B |
| r Resonac Holdings 4004.TSE | | 66.09 | 68.19 | 63.46 | -1.60 | -2.36% | 15.43 | 79.66 | 3.14M | 92.31% | 11.96B |
| s Sanrio 8136.TSE | | 6.20 | 6.64 | 6.18 | -0.03 | -0.48% | 6.14 | 58.64 | 24.34M | 224.26% | 1.47B |
| p President Chain Store (PSCS) 2912.TW | | 7.10 | 7.19 | 7.05 | 0.04 | +0.57% | 6.55 | 9.29 | 2.80M | 88.32% | 7.38B |
| z ZOZO 3092.TSE | | 7.02 | 7.15 | 6.97 | -0.07 | -0.99% | 6.79 | 12.25 | 2.87M | 70.68% | 6.21B |
| d Doosan 000150.KO | | 664.28 | 660.24 | 660.24 | 9.19 | +1.40% | 124.33 | 700.90 | 59561 | 54.47% | 9.04B |
| e E Ink Holdings 8069.TWO | | 4.44 | 4.53 | 4.38 | -0.07 | -1.55% | 4.26 | 9.95 | 4.63M | 55.22% | 5.12B |
| n Novatek Microelectronics 3034.TW | | 11.94 | 12.38 | 11.94 | -0.31 | -2.53% | 11.39 | 18.94 | 2.80M | 65.87% | 7.27B |
| y Yamaha Motor 7272.TSE | | 7.25 | 7.35 | 7.2 | -0.01 | -0.14% | 6.73 | 9.18 | 5.10M | 81.57% | 7.03B |
| s Shin Kong Financial Holding 2888.TW | | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B |
| k KakaoBank 323410.KO | | 15.65 | 16.42 | 15.32 | -0.76 | -4.63% | 13.40 | 27.25 | 1.02M | 91.63% | 7.46B |
| a AGC 5201.TSE | | 35.23 | 36.39 | 35.22 | -0.82 | -2.27% | 26.92 | 44.37 | 1.17M | 90.38% | 7.48B |
| w Wan Hai Lines 2615.TW | | 2.44 | 2.49 | 2.43 | -0.06 | -2.40% | 1.85 | 4.22 | 6.64M | 29.75% | 6.84B |
| s Seibu Holdings 9024.TSE | | 28.55 | 29.35 | 28.46 | 0.01 | +0.04% | 19.49 | 38.96 | 750100 | 68.02% | 7.25B |
| m Mirae Asset Securities 006800.KO | | 40.67 | 44.9 | 40.14 | -3.57 | -8.07% | 5.45 | 51.59 | 3.75M | 74.61% | 17.72B |
| h Hanwha Systems 272210.KO | | 85.30 | 91.71 | 83.85 | -0.26 | -0.30% | 12.66 | 109.21 | 2.81M | 93.19% | 15.95B |
| s Sekisui Chemical 4204.TSE | | 16.61 | 17.01 | 16.57 | -0.28 | -1.66% | 14.00 | 19.86 | 2.02M | 101.98% | 6.70B |
| m MatsukiyoCocokara 3088.TSE | | 16.12 | 16.28 | 15.89 | -0.03 | -0.19% | 13.09 | 23.00 | 1.52M | 65.51% | 6.41B |
| m MPI Corp. 6223.TWO | | 117.71 | 126.62 | 117.24 | -5.91 | -4.78% | 15.00 | 123.62 | 1.21M | 84.97% | 11.17B |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 4.06 | 4.24 | 4.01 | -0.11 | -2.64% | 2.50 | 6.05 | 69.99M | 106.93% | 6.50B |
| s SK Biopharmaceuticals 326030.KO | | 62.26 | 65.56 | 61.2 | -3.50 | -5.32% | 60.29 | 95.49 | 252293 | 41.29% | 4.88B |
| t Toyo Suisan 2875.TSE | | 69.28 | 70.66 | 69.28 | -1.85 | -2.60% | 54.91 | 78.93 | 258400 | 77.68% | 6.74B |
| t Tokyu 9005.TSE | | 11.92 | 12.08 | 11.87 | 0.00 | 0.00% | 10.61 | 13.09 | 1.40M | 70.50% | 6.81B |
| o Open House Group 3288.TSE | | 64.08 | 65.78 | 63.99 | -0.30 | -0.47% | 32.21 | 75.81 | 327800 | 106.69% | 7.21B |
| s Square Enix 9684.TSE | | 15.91 | 16.33 | 15.86 | -0.51 | -3.11% | 11.30 | 25.70 | 1.13M | 81.60% | 5.74B |
| k Kandenko 1942.TSE | | 37.71 | 39.48 | 37.58 | -1.37 | -3.51% | 13.40 | 44.73 | 717700 | 47.57% | 7.71B |
| o Ono Pharmaceutical 4528.TSE | | 15.86 | 16.28 | 15.8 | -0.40 | -2.46% | 9.87 | 17.12 | 1.63M | 68.08% | 7.45B |
| t Tokyu Fudosan Holdings 3289.TSE | | 8.49 | 8.74 | 8.45 | -0.11 | -1.28% | 5.72 | 10.35 | 2.16M | 91.65% | 6.06B |
| s Sojitz 2768.TSE | | 39.32 | 40.86 | 39.18 | -1.15 | -2.84% | 19.03 | 45.33 | 1.58M | 69.47% | 8.18B |
| i International Games System (IGS) 3293.TWO | | 23.60 | 24.23 | 23.6 | -0.40 | -1.67% | 21.16 | 34.94 | 992984 | 55.49% | 6.65B |
| m Mitsui Mining & Smelting 5706.TSE | | 185.65 | 198.11 | 183.14 | -8.03 | -4.15% | 22.70 | 246.70 | 2.00M | 74.95% | 10.62B |
| s S-OIL 010950.KO | | 70.32 | 73.55 | 69.59 | -4.81 | -6.40% | 34.11 | 95.85 | 513820 | 37.03% | 7.92B |
| h Hyosung Heavy Industries 298040.KO | | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 258.84 | 730.05 | 42499 | 87.16% | 6.15B |
| t Tokyo Century 8439.TSE | | 12.90 | 13.23 | 12.89 | -0.16 | -1.23% | 8.82 | 14.94 | 416900 | 75.30% | 6.30B |
| d Daito Trust Construction 1878.TSE | | 23.30 | 23.52 | 23.14 | -0.03 | -0.13% | 17.18 | 23.61 | 1.53M | 91.61% | 7.72B |
| l LIG Nex1 079550.KO | | 517.63 | 532.81 | 503.1 | -9.80 | -1.86% | 119.62 | 563.67 | 736723 | 126.39% | 11.31B |
| b BayCurrent Consulting 6532.TSE | | 28.94 | 29.73 | 28.71 | -1.02 | -3.40% | 24.77 | 60.37 | 1.14M | 52.96% | 4.39B |
| h Hitachi Construction Machinery 6305.TSE | | 33.78 | 35.28 | 33.6 | -1.01 | -2.90% | 21.17 | 44.99 | 724100 | 72.03% | 7.19B |
| m Mebuki Financial Group 7167.TSE | | 7.99 | 8.39 | 7.98 | -0.22 | -2.68% | 3.61 | 8.78 | 3.12M | 118.81% | 7.56B |
| r Rainbow Robotics 277810.KQ | | 358.51 | 396.8 | 352.57 | -14.15 | -3.80% | 85.59 | 616.79 | 228381 | 99.02% | 6.96B |
| s Sumitomo Forestry 1911.TSE | | 8.94 | 9.15 | 8.88 | -0.10 | -1.11% | 8.75 | 45.85 | 3.05M | 69.16% | 5.47B |
| e EVA Air 2618.TW | | 1.09 | 1.11 | 1.09 | -0.01 | -0.91% | 1.02 | 1.46 | 13.46M | 37.99% | 5.90B |
| h Hyundai Autoever 307950.KO | | 250.56 | 274.66 | 246.6 | -9.17 | -3.53% | 74.40 | 353.95 | 105751 | 58.73% | 6.87B |
| t TECO Electric & Machinery Co. 1504.TW | | 1.90 | 1.96 | 1.89 | -0.05 | -2.56% | 1.35 | 3.91 | 4.47M | 44.07% | 4.45B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.15 | 1.63 | 4.89M | 62.50% | 6.00B |
| n NGK Insulators 5333.TSE | | 25.41 | 26.57 | 25.4 | -1.10 | -4.15% | 10.72 | 29.37 | 1.14M | 92.10% | 7.36B |
| y Yang Ming Marine Transport 2609.TW | | 1.63 | 1.65 | 1.62 | -0.02 | -1.21% | 1.61 | 2.90 | 11.31M | 22.66% | 5.69B |
| g GlobalWafers 6488.TWO | | 12.80 | 13.26 | 12.72 | -0.14 | -1.08% | 7.99 | 17.66 | 3.46M | 90.88% | 6.12B |
| v Vanguard International Semiconductor 5347.TWO | | 3.44 | 3.7 | 3.44 | -0.25 | -6.78% | 2.27 | 5.20 | 26.07M | 121.97% | 6.62B |
| s Sysmex 6869.TSE | | 8.93 | 9 | 8.86 | -0.08 | -0.89% | 8.34 | 21.25 | 2.85M | 57.48% | 5.56B |
| f Fukuoka Financial Group 8354.TSE | | 39.13 | 41.26 | 39.13 | -1.52 | -3.74% | 20.59 | 47.70 | 625300 | 80.29% | 7.39B |
| n Nippon Television Holdings 9404.TSE | | 19.41 | 20.18 | 19.41 | -0.72 | -3.58% | 14.40 | 28.31 | 697000 | 163.55% | 4.85B |
| t The Yokohama Rubber 5101.TSE | | 36.94 | 39.51 | 36.94 | -1.84 | -4.74% | 17.80 | 51.33 | 1.13M | 81.57% | 5.83B |
| h HD Hyundai Mipo Co. 010620.KO | | 152.04 | 147.23 | 147.23 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B |
| m Meiji Holdings 2269.TSE | | 24.73 | 24.84 | 24.46 | 0.00 | 0.00% | 19.17 | 25.78 | 1.21M | 91.01% | 6.70B |
| i ISU Petasys 007660.KO | | 67.21 | 73.81 | 65.69 | -5.00 | -6.92% | 14.74 | 100.59 | 984943 | 74.65% | 4.93B |
| h Hankyu Hanshin Holdings 9042.TSE | | 29.44 | 29.73 | 29.04 | 0.36 | +1.24% | 23.86 | 30.64 | 1.00M | 83.29% | 6.99B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.41 | 1.43 | 1.4 | -0.01 | -0.70% | 0.69 | 1.63 | 24.07M | 41.87% | 8.22B |
| a AirTAC International 1590.TW | | 31.14 | 32.52 | 30.98 | -0.94 | -2.93% | 20.48 | 39.49 | 780301 | 84.22% | 6.23B |
| s Sumitomo Pharma Co. 4506.TSE | | 12.64 | 14.15 | 12.32 | -1.43 | -10.16% | 3.42 | 20.84 | 14.47M | 101.56% | 5.02B |
| k Korea Investment Holdings 071050.KO | | 140.96 | 150.2 | 138.32 | -7.84 | -5.27% | 44.26 | 202.07 | 280635 | 77.54% | 7.43B |
| p Pegatron 4938.TW | | 2.44 | 2.46 | 2.44 | -0.01 | -0.41% | 2.08 | 3.31 | 5.94M | 45.36% | 6.54B |
| s Shiseido 4911.TSE | | 20.78 | 21.5 | 20.66 | -0.65 | -3.03% | 13.83 | 25.60 | 2.61M | 93.39% | 8.30B |
| p Posco International 047050.KO | | 52.49 | 53.15 | 49.85 | 2.20 | +4.37% | 26.15 | 53.74 | 1.76M | 138.84% | 8.95B |
| t TBS Holdings 9401.TSE | | 34.57 | 35.83 | 34.47 | -1.27 | -3.54% | 22.77 | 40.60 | 301900 | 122.49% | 5.42B |
| c Chailease Holding 5871.TW | | 3.36 | 3.42 | 3.33 | -0.05 | -1.47% | 2.86 | 5.13 | 4.52M | 62.93% | 5.75B |
| f Food & Life Companies 3563.TSE | | 60.18 | 62.06 | 59.88 | -1.11 | -1.81% | 19.06 | 64.44 | 869600 | 55.93% | 6.82B |
| k Korean Air Lines 003490.KO | | 15.32 | 16.47 | 15.25 | -1.09 | -6.64% | 13.64 | 20.20 | 2.44M | 76.75% | 5.64B |
| h Hanjin Kal 180640.KO | | 73.29 | 79.82 | 72.1 | -4.43 | -5.70% | 49.03 | 120.91 | 116668 | 82.17% | 4.89B |
| y Yuhan 000100.KO | | 61.34 | 66.16 | 61.01 | -4.76 | -7.20% | 61.34 | 119.95 | 371670 | 114.42% | 4.52B |
| u United Integrated Services 2404.TW | | 25.92 | 26.61 | 25.76 | -0.18 | -0.69% | 9.74 | 40.27 | 2.65M | 74.75% | 4.89B |
| s Sanwa Holdings 5929.TSE | | 22.34 | 23.11 | 22.29 | -0.64 | -2.79% | 22.01 | 36.68 | 604400 | 91.43% | 4.70B |
| t TCC Group (Taiwan Cement) 1101.TW | | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.65 | 1.07 | 26.30M | 90.49% | 5.70B |
| d Dentsu Group 4324.TSE | | 17.47 | 17.39 | 17 | 0.55 | +3.25% | 16.74 | 31.18 | 1.53M | 100.59% | 4.53B |
| s SG Holdings 9143.TSE | | 9.43 | 9.44 | 9.33 | 0.00 | 0.00% | 9.12 | 11.92 | 1.08M | 31.50% | 5.63B |
| t Trend Micro 4704.TSE | | 33.19 | 33.55 | 32.98 | -0.66 | -1.95% | 31.47 | 78.52 | 823000 | 42.60% | 4.33B |
| r Rohm 6963.TSE | | 21.22 | 21.64 | 20.91 | 0.07 | +0.33% | 7.51 | 21.93 | 4.82M | 81.45% | 8.19B |
| m McDonald””s Japan 2702.TSE | | 51.34 | 52.34 | 51.28 | -0.72 | -1.38% | 36.18 | 52.80 | 532300 | 115.63% | 6.83B |
| d DB Insurance 005830.KO | | 107.09 | 112.9 | 105.64 | -4.51 | -4.04% | 53.39 | 144.03 | 200655 | 58.13% | 6.43B |
| h Hyundai Engineering & Construction 000720.KO | | 98.24 | 109.2 | 96.4 | -7.98 | -7.51% | 16.85 | 114.44 | 1.64M | 90.66% | 10.94B |
| k Kobe Bussan 3038.TSE | | 21.17 | 21.33 | 20.98 | -0.26 | -1.21% | 20.35 | 33.17 | 2.14M | 100.92% | 4.69B |
| n Nissin Foods 2897.TSE | | 19.34 | 19.62 | 19.32 | -0.17 | -0.87% | 17.43 | 28.17 | 1.29M | 111.73% | 5.55B |
| g Giga-Byte Technology 2376.TW | | 7.13 | 7.3 | 7.1 | -0.13 | -1.79% | 5.49 | 10.25 | 3.07M | 52.18% | 4.78B |
| n Nomura Real Estate Holdings 3231.TSE | | 6.48 | 6.65 | 6.45 | -0.03 | -0.46% | 4.22 | 7.44 | 2.42M | 105.78% | 5.56B |
| t Tripod Technology 3044.TW | | 10.83 | 11.36 | 10.8 | -0.28 | -2.52% | 4.49 | 13.21 | 2.55M | 71.16% | 5.69B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 1.67 | 1.79 | 1.67 | -0.05 | -2.91% | 0.36 | 2.46 | 155.34M | 58.79% | 7.08B |
| w WT Microelectronics 3036.TW | | 7.00 | 7.19 | 6.89 | -0.04 | -0.57% | 2.45 | 8.03 | 7.78M | 58.69% | 8.86B |
| h HASEKO 1808.TSE | | 18.36 | 18.95 | 18.36 | -0.33 | -1.77% | 11.85 | 22.83 | 728800 | 94.41% | 4.86B |
| k Kobe Steel 5406.TSE | | 12.11 | 12.4 | 12.05 | -0.24 | -1.94% | 9.37 | 15.14 | 2.16M | 81.13% | 4.77B |
| m MODEC 6269.TSE | | 93.51 | 95.36 | 89.01 | -3.62 | -3.73% | 19.54 | 105.49 | 2.72M | 122.71% | 6.39B |
| n Nippon Express 9147.TSE | | 23.17 | 23.62 | 22.94 | 0.35 | +1.53% | 15.01 | 24.69 | 1.31M | 132.07% | 5.62B |
| n NS Solutions 2327.TSE | | 22.98 | 23.27 | 22.77 | -0.60 | -2.54% | 22.55 | 29.44 | 344100 | 111.71% | 4.20B |
| n NH Investment & Securities 005940.KO | | 19.64 | 21.39 | 19.35 | -1.52 | -7.18% | 8.26 | 27.08 | 1.19M | 80.33% | 7.00B |
| s Samyang Foods 003230.KO | | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 365.56 | 739.56 | 55344 | 97.15% | 4.92B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 18.62 | 18.82 | 18.46 | -0.04 | -0.21% | 11.77 | 20.60 | 2.16M | 109.02% | 6.54B |
| p PharmaEssentia 6446.TW | | 19.76 | 20.07 | 19.63 | -0.11 | -0.55% | 13.51 | 24.69 | 853131 | 42.75% | 6.74B |
| u USS 4732.TSE | | 10.53 | 10.67 | 10.5 | -0.12 | -1.13% | 8.19 | 12.38 | 881700 | 70.34% | 4.87B |
| k Kyushu Electric Power Company 9508.TSE | | 11.78 | 12 | 11.69 | -0.10 | -0.84% | 7.88 | 12.91 | 1.85M | 87.39% | 5.57B |
| k Kiwoom Securities 039490.KO | | 266.74 | 295.79 | 263.11 | -23.88 | -8.22% | 73.35 | 342.30 | 141405 | 95.40% | 6.90B |
| b Brother Industries 6448.TSE | | 18.31 | 18.61 | 18.25 | -0.30 | -1.61% | 15.26 | 20.93 | 717500 | 98.05% | 4.57B |
| o Oji Holdings 3861.TSE | | 5.30 | 5.43 | 5.29 | -0.08 | -1.49% | 3.50 | 6.42 | 4.34M | 94.69% | 4.83B |
| t Taiwan High Speed Rail 2633.TW | | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.77 | 1.00 | 4.34M | 69.02% | 4.68B |
| r Ricoh 7752.TSE | | 8.30 | 8.47 | 8.28 | -0.15 | -1.78% | 8.23 | 11.72 | 2.84M | 132.89% | 4.72B |
| a Asahi Intecc 7747.TSE | | 21.53 | 21.95 | 21.51 | -0.56 | -2.54% | 14.56 | 22.09 | 1.23M | 79.09% | 5.71B |
| o Omron 6645.TSE | | 27.60 | 29.33 | 27.58 | -1.38 | -4.76% | 23.79 | 44.88 | 1.35M | 87.23% | 5.43B |
| a Acom 8572.TSE | | 2.95 | 3 | 2.94 | -0.04 | -1.34% | 2.26 | 3.41 | 1.01M | 76.32% | 4.62B |
| t The Hachijuni Bank 8359.TSE | | 12.66 | 13.24 | 12.59 | -0.38 | -2.91% | 5.38 | 14.26 | 1.12M | 65.99% | 5.77B |
| n Nan Ya PCB 8046.TW | | 17.76 | 19.6 | 17.63 | -0.20 | -1.11% | 2.32 | 18.11 | 46.87M | 283.84% | 11.47B |
| t Taiwan Business Bank 2834.TW | | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 17.15M | 61.43% | 4.63B |
| m Mazda 7261.TSE | | 6.55 | 6.87 | 6.54 | -0.27 | -3.96% | 5.25 | 9.03 | 6.90M | 101.90% | 4.13B |
| s Skylark Holdings 3197.TSE | | 21.48 | 22.12 | 21.34 | -0.20 | -0.92% | 14.20 | 23.99 | 714600 | 78.98% | 4.88B |
| f Fuji Media Holdings 4676.TSE | | 25.51 | 26.1 | 25.36 | -0.58 | -2.22% | 10.12 | 26.20 | 527300 | 57.40% | 5.29B |
| h Hankook Tire & Technology 161390.KO | | 35.59 | 37.96 | 35.19 | -1.88 | -5.02% | 24.50 | 53.20 | 455192 | 97.68% | 4.34B |
| i Inventec 2356.TW | | 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 1.03 | 1.67 | 8.19M | 48.93% | 4.58B |
| m Mitsui Chemicals 4183.TSE | | 11.64 | 12.23 | 11.64 | -0.53 | -4.35% | 11.36 | 25.99 | 3.66M | 104.69% | 4.36B |
| s SHIMAMURA 8227.TSE | | 20.46 | 20.88 | 20.46 | -0.41 | -1.96% | 20.46 | 77.75 | 1.07M | 98.18% | 4.25B |
| a Amorepacific 090430.KO | | 88.67 | 95.07 | 87.68 | -6.06 | -6.40% | 68.48 | 112.86 | 195621 | 87.88% | 5.18B |
| i Iyogin Holdings 5830.TSE | | 18.83 | 19.9 | 18.83 | -0.58 | -2.99% | 8.99 | 23.77 | 803400 | 70.45% | 5.52B |
| c Canon Marketing Japan 8060.TSE | | 21.62 | 22.2 | 21.55 | -0.61 | -2.74% | 21.62 | 46.31 | 747100 | 238.39% | 4.60B |
| g GMO Payment Gateway 3769.TSE | | 52.41 | 53.13 | 52.03 | -0.58 | -1.09% | 44.36 | 66.26 | 205000 | 51.66% | 3.98B |
| f Far Eastern New Century 1402.TW | | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.81 | 1.22 | 14.22M | 72.76% | 4.46B |
| h Hoshizaki 6465.TSE | | 32.56 | 33.11 | 32.41 | -0.27 | -0.82% | 30.83 | 45.39 | 445600 | 90.66% | 4.60B |
| t Tosoh 4042.TSE | | 14.56 | 15.01 | 14.49 | -0.51 | -3.38% | 12.22 | 17.52 | 921200 | 73.46% | 4.56B |
| t Tokyo Tatemono 8804.TSE | | 23.05 | 23.87 | 22.9 | -0.28 | -1.20% | 14.95 | 28.33 | 601700 | 74.96% | 4.79B |
| z Zhen Ding Technology Holding 4958.TW | | 6.68 | 7.41 | 6.66 | -0.19 | -2.77% | 2.60 | 7.19 | 39.75M | 142.62% | 7.14B |
| s Sumitomo Chemical 4005.TSE | | 3.28 | 3.36 | 3.23 | -0.09 | -2.67% | 1.99 | 3.83 | 18.83M | 104.73% | 5.37B |
| s Samsung Securities 016360.KO | | 61.14 | 65.63 | 60.81 | -4.22 | -6.46% | 28.46 | 79.10 | 395004 | 65.36% | 5.46B |
| n Nissan Chemical 4021.TSE | | 38.06 | 38.91 | 37.66 | -0.85 | -2.18% | 26.73 | 45.50 | 641000 | 77.88% | 5.10B |
| l Lotes 3533.TW | | 63.94 | 68.47 | 63.62 | -2.57 | -3.86% | 31.85 | 71.06 | 1.26M | 59.98% | 7.16B |
| a Azbil 6845.TSE | | 8.69 | 8.83 | 8.64 | -0.14 | -1.59% | 7.09 | 10.27 | 1.34M | 97.73% | 4.41B |
| y Yakult Honsha 2267.TSE | | 16.78 | 16.87 | 16.65 | -0.06 | -0.36% | 14.94 | 23.22 | 887100 | 62.09% | 4.91B |
| h HLB 028300.KQ | | 33.67 | 35.45 | 33.28 | -1.60 | -4.54% | 26.03 | 64.07 | 778552 | 92.35% | 4.42B |
| k Kakao Pay 377300.KO | | 31.13 | 34.2 | 30.87 | -2.68 | -7.93% | 15.43 | 69.14 | 467329 | 71.19% | 4.21B |
| t TOTO 5332.TSE | | 32.38 | 33.7 | 32.23 | -0.95 | -2.85% | 22.77 | 40.99 | 808400 | 62.46% | 5.32B |
| f Furukawa Electric 5801.TSE | | 202.99 | 211.57 | 195.1 | -1.79 | -0.87% | 22.84 | 204.78 | 11.36M | 141.41% | 14.28B |
| t Tsuruha Holdings 3391.TSE | | 15.47 | 15.94 | 15.47 | -0.51 | -3.19% | 9.46 | 18.92 | 1.03M | 54.36% | 7.51B |
| w Walsin Lihwa 1605.TW | | 0.94 | 0.98 | 0.94 | -0.02 | -2.08% | 0.54 | 1.40 | 14.93M | 44.10% | 4.17B |
| y Yamato Holdings 9064.TSE | | 11.07 | 11.24 | 11.01 | -0.01 | -0.09% | 10.22 | 17.25 | 1.15M | 82.99% | 3.51B |
| t Tokyo Ohka Kogyo 4186.TSE | | 46.78 | 49.98 | 46.7 | -2.63 | -5.32% | 17.66 | 61.45 | 933500 | 82.49% | 5.61B |
| i Iida Group 3291.TSE | | 15.22 | 15.51 | 15.15 | -0.05 | -0.33% | 13.46 | 17.81 | 370600 | 63.38% | 4.21B |
| k Kurita Water Industries 6370.TSE | | 47.42 | 49.67 | 47.13 | -1.30 | -2.67% | 26.16 | 55.78 | 474800 | 99.15% | 5.19B |
| t Taiwan Union Technology 6274.TWO | | 19.42 | 20.42 | 19.23 | -0.08 | -0.41% | 3.55 | 19.58 | 17.28M | 135.46% | 5.61B |
| n NOF 4403.TSE | | 19.80 | 19.97 | 19.53 | -0.28 | -1.39% | 12.10 | 21.51 | 603200 | 70.23% | 4.55B |
| l LG Innotek 011070.KO | | 216.89 | 227.78 | 211.28 | -10.96 | -4.81% | 82.56 | 241.81 | 332337 | 117.15% | 5.13B |
| l LG Uplus 032640.KO | | 10.23 | 10.55 | 10.16 | -0.16 | -1.54% | 6.83 | 12.48 | 1.09M | 70.52% | 4.45B |
| c Cosmo Energy Holdings 5021.TSE | | 27.81 | 28.67 | 27.81 | -0.84 | -2.93% | 17.45 | 31.51 | 575000 | 60.13% | 4.56B |
| l LigaChem Biosciences 141080.KQ | | 119.77 | 137.33 | 110.26 | -16.74 | -12.26% | 61.02 | 146.05 | 888594 | 194.96% | 4.36B |
| a AEON Mall 8905.TSE | | 19.13 | 17.61 | 17.25 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B |
| c CyberAgent 4751.TSE | | 8.26 | 8.59 | 8.23 | -0.31 | -3.62% | 6.27 | 12.39 | 2.77M | 75.08% | 4.19B |
| i Innolux 3481.TW | | 0.77 | 0.81 | 0.77 | -0.01 | -1.28% | 0.36 | 1.04 | 280.09M | 42.94% | 6.15B |
| c Coway 021240.KO | | 47.47 | 49.45 | 46.88 | -0.22 | -0.46% | 43.61 | 81.50 | 392096 | 65.73% | 3.36B |
| h HORIBA 6856.TSE | | 112.83 | 117.68 | 112.83 | -4.50 | -3.84% | 50.94 | 134.74 | 173400 | 78.80% | 4.74B |
| t Toyo Tire 5105.TSE | | 23.11 | 24.09 | 23.11 | -0.59 | -2.49% | 13.65 | 31.13 | 631500 | 58.27% | 3.56B |
| s Sugi Holdings 7649.TSE | | 22.54 | 23.17 | 22.44 | -0.10 | -0.44% | 15.30 | 27.46 | 924500 | 113.23% | 4.08B |
| m MISUMI Group 9962.TSE | | 16.98 | 17.59 | 16.92 | -0.45 | -2.58% | 12.69 | 20.79 | 938600 | 73.43% | 4.62B |
| c Compal Electronics 2324.TW | | 0.86 | 0.87 | 0.84 | 0.00 | 0.00% | 0.72 | 1.21 | 20.37M | 54.99% | 3.73B |
| a ABC-Mart 2670.TSE | | 16.02 | 16.17 | 15.94 | -0.12 | -0.74% | 15.45 | 21.98 | 385800 | 75.20% | 3.97B |
| w Welcia Holdings 3141.TSE | | 20.21 | 20.94 | 18.78 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B |
| a Asia Cement Corp. 1102.TW | | 1.10 | 1.11 | 1.1 | 0.00 | 0.00% | 1.07 | 1.54 | 7.10M | 74.43% | 3.91B |
| t The Gunma Bank 8334.TSE | | 13.81 | 14.3 | 13.72 | -0.22 | -1.57% | 5.58 | 15.20 | 1.70M | 115.81% | 5.23B |
| y Yamato Kogyo 5444.TSE | | 75.57 | 78.17 | 75.1 | -2.96 | -3.77% | 45.02 | 84.73 | 199900 | 115.48% | 4.62B |
| y Yamazaki Baking 2212.TSE | | 22.66 | 22.68 | 22.34 | -0.01 | -0.04% | 16.78 | 24.00 | 520300 | 85.69% | 4.46B |
| p Persol Holdings 2181.TSE | | 1.48 | 1.47 | 1.45 | 0.03 | +2.07% | 1.41 | 2.07 | 8.32M | 57.69% | 3.29B |
| e eMemory Technology 3529.TWO | | 82.23 | 88.01 | 81.29 | -3.05 | -3.58% | 47.15 | 108.68 | 649154 | 55.32% | 6.14B |
| s Samsung Card 029780.KO | | 34.07 | 35.52 | 33.67 | -1.27 | -3.59% | 26.05 | 46.56 | 139001 | 112.95% | 3.64B |
| l LG CNS 064400.KO | | 37.30 | 40.27 | 36.84 | -2.22 | -5.62% | 31.90 | 71.43 | 644741 | 83.93% | 3.61B |
| l L&K Engineering 6139.TW | | 16.29 | 16.98 | 16.26 | -0.14 | -0.85% | 5.34 | 20.47 | 2.42M | 60.95% | 3.80B |
| k Koei Tecmo 3635.TSE | | 10.02 | 10.31 | 9.97 | -0.34 | -3.28% | 9.87 | 17.42 | 1.29M | 49.23% | 3.35B |
| o OBIC Business Consultants 4733.TSE | | 39.73 | 40.14 | 39.58 | -0.43 | -1.07% | 36.09 | 62.26 | 196200 | 60.16% | 2.99B |
| s Seiko Epson 6724.TSE | | 12.30 | 12.52 | 12.25 | -0.23 | -1.84% | 11.85 | 19.19 | 962600 | 72.09% | 3.94B |
| l LG Display 034220.KO | | 7.38 | 7.95 | 7.3 | -0.19 | -2.51% | 4.89 | 11.11 | 6.27M | 85.82% | 3.69B |
| p Powertech Technology 6239.TW | | 6.32 | 6.55 | 6.17 | 0.22 | +3.61% | 3.00 | 8.37 | 13.04M | 132.98% | 4.67B |
| s Sumitomo Rubber Industries 5110.TSE | | 12.86 | 13.38 | 12.86 | -0.38 | -2.87% | 9.39 | 18.02 | 1.77M | 84.00% | 3.38B |
| n NH Foods 2282.TSE | | 46.18 | 46.41 | 45.59 | 0.23 | +0.50% | 28.61 | 46.25 | 549200 | 110.07% | 4.37B |
| c COSMOS Pharmaceutical 3349.TSE | | 42.43 | 42.57 | 41.48 | 0.02 | +0.05% | 40.96 | 67.66 | 538500 | 126.01% | 3.36B |
| k Keisei Electric Railway 9009.TSE | | 7.72 | 7.83 | 7.59 | 0.11 | +1.45% | 7.36 | 11.52 | 2.43M | 96.48% | 3.75B |
| k Kyushu Railway Company 9142.TSE | | 23.53 | 23.98 | 23.42 | -0.18 | -0.76% | 23.23 | 28.53 | 1.01M | 103.99% | 3.62B |
| c Chenbro Micom 8210.TW | | 26.29 | 28.45 | 26.26 | -1.85 | -6.57% | 5.67 | 34.52 | 5.61M | 186.39% | 3.30B |
| t Taichung Commercial Bank 2812.TW | | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.54 | 0.80 | 6.52M | 57.83% | 3.91B |
| k Koito Manufacturing 7276.TSE | | 15.52 | 15.9 | 15.43 | -0.30 | -1.90% | 10.68 | 18.06 | 741300 | 69.41% | 4.15B |
| h Hanmi Pharm. Co. 128940.KO | | 333.42 | 367.75 | 330.78 | -33.92 | -9.23% | 146.58 | 431.89 | 78703 | 82.46% | 4.23B |
| c China Airlines 2610.TW | | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.56 | 0.83 | 27.68M | 65.02% | 3.46B |
| c Catcher Technology 2474.TW | | 5.96 | 6.02 | 5.92 | 0.03 | +0.51% | 5.37 | 7.63 | 1.83M | 68.85% | 3.27B |
| h Hanwha Corp. 000880.KO | | 73.22 | 78.44 | 72.63 | -2.37 | -3.14% | 18.25 | 97.57 | 261398 | 62.74% | 5.08B |
| c Credit Saison 8253.TSE | | 26.33 | 27.13 | 26.16 | -0.26 | -0.98% | 19.57 | 31.17 | 583400 | 98.38% | 3.78B |
| s Sohgo Security Services 2331.TSE | | 7.85 | 8.07 | 7.85 | -0.19 | -2.36% | 6.57 | 8.20 | 1.00M | 83.83% | 3.81B |
| l LS Corp. 006260.KO | | 174.63 | 188.17 | 172.32 | -10.37 | -5.61% | 59.91 | 203.38 | 157472 | 81.11% | 4.84B |
| o Organo 6368.TSE | | 90.19 | 95.3 | 89.98 | -3.53 | -3.77% | 34.56 | 111.93 | 228800 | 78.11% | 4.15B |
| d Doosan Bobcat 241560.KO | | 39.61 | 42.39 | 39.09 | -1.97 | -4.74% | 25.86 | 46.65 | 320693 | 50.93% | 3.79B |
| r Rohto Pharmaceutical 4527.TSE | | 15.32 | 15.49 | 15.22 | -0.28 | -1.79% | 13.77 | 24.43 | 542200 | 57.55% | 3.46B |
| t Takasago Thermal Engineering 1969.TSE | | 27.48 | 28.93 | 27.41 | -0.80 | -2.83% | 14.55 | 37.17 | 497300 | 70.39% | 3.66B |
| o Odakyu Electric Railway 9007.TSE | | 10.58 | 10.74 | 10.5 | 0.07 | +0.67% | 8.86 | 12.03 | 1.15M | 93.09% | 3.65B |
| k Kewpie 2809.TSE | | 25.70 | 26.25 | 25.62 | -0.52 | -1.98% | 18.56 | 30.26 | 282200 | 69.01% | 3.54B |
| k Kintetsu GHD 9041.TSE | | 21.11 | 21.39 | 20.88 | 0.30 | +1.44% | 17.81 | 25.04 | 1.22M | 120.02% | 4.02B |
| a Amada 6113.TSE | | 13.87 | 14.45 | 13.8 | -0.45 | -3.14% | 8.22 | 16.97 | 1.22M | 74.27% | 4.31B |
| m Marui Group 8252.TSE | | 19.60 | 19.79 | 19.42 | -0.03 | -0.15% | 15.05 | 22.60 | 804100 | 96.06% | 3.52B |
| t Tohoku Electric Power 9506.TSE | | 7.45 | 7.68 | 7.41 | -0.11 | -1.46% | 6.22 | 10.15 | 2.44M | 88.07% | 3.73B |
| t Toyo Seikan Group Holdings 5901.TSE | | 22.05 | 23.02 | 22.05 | -0.85 | -3.71% | 14.20 | 26.61 | 255700 | 89.37% | 3.31B |
| n Nikon 7731.TSE | | 12.35 | 12.57 | 12.2 | -0.03 | -0.24% | 8.70 | 13.05 | 1.39M | 110.34% | 4.06B |
| f Feng Tay Enterprises 9910.TW | | 2.47 | 2.54 | 2.46 | -0.09 | -3.52% | 2.47 | 4.77 | 2.08M | 56.65% | 2.44B |
| h Hirose Electric 6806.TSE | | 127.76 | 132.58 | 127.76 | -5.45 | -4.09% | 101.65 | 153.29 | 120400 | 74.95% | 4.18B |
| m MiTAC Holdings 3706.TW | | 2.34 | 2.41 | 2.33 | -0.05 | -2.09% | 1.30 | 3.47 | 6.32M | 49.57% | 3.10B |
| m MediPal Holdings 7459.TSE | | 18.88 | 19.17 | 18.88 | -0.18 | -0.94% | 14.36 | 19.64 | 250900 | 57.85% | 3.86B |
| t The Japan Steel Works 5631.TSE | | 56.97 | 59.56 | 55.95 | -1.32 | -2.26% | 26.51 | 67.90 | 1.37M | 105.50% | 4.19B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 18.65 | 19.44 | 18.48 | -0.35 | -1.84% | 5.31 | 19.49 | 1.49M | 99.17% | 5.29B |
| a Advanced Energy Solution Holding 6781.TW | | 29.92 | 31.73 | 29.92 | -1.31 | -4.19% | 15.39 | 47.90 | 1.16M | 102.56% | 2.56B |
| g GS Holdings Corp. 078930.KO | | 41.46 | 44.04 | 41.13 | -3.18 | -7.12% | 23.62 | 52.30 | 399426 | 108.28% | 3.85B |
| e Electric Power Development 9513.TSE | | 27.86 | 28.26 | 27.25 | 0.25 | +0.91% | 15.39 | 27.86 | 2.19M | 144.96% | 4.91B |
| m MITSUI E&S 7003.TSE | | 36.81 | 38.74 | 36.3 | -1.08 | -2.85% | 7.06 | 52.03 | 4.50M | 73.04% | 3.71B |
| t The 77 Bank 8341.TSE | | 20.11 | 21.19 | 20.07 | -0.55 | -2.66% | 19.15 | 64.88 | 867500 | 205.75% | 1.49B |
| t Toei Animation 4816.TSE | | 16.56 | 16.72 | 16.35 | -0.10 | -0.60% | 14.47 | 25.95 | 381500 | 85.68% | 3.39B |
| h Hokuhoku Financial Group 8377.TSE | | 38.88 | 40.98 | 38.85 | -1.30 | -3.24% | 10.34 | 42.28 | 413500 | 71.19% | 4.72B |
| n Nisshin Seifun Group 2002.TSE | | 13.50 | 13.59 | 13.37 | -0.05 | -0.37% | 10.98 | 14.08 | 775500 | 86.61% | 3.91B |
| f Fositek 6805.TW | | 58.93 | 62.69 | 58.78 | -1.32 | -2.19% | 11.59 | 62.61 | 1.70M | 85.69% | 4.04B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 23.22 | 24.41 | 23.02 | -1.17 | -4.80% | 13.59 | 31.64 | 1.04M | 53.38% | 4.52B |
| j JTEKT 6473.TSE | | 10.58 | 11.1 | 10.58 | -0.29 | -2.67% | 6.15 | 13.76 | 1.28M | 105.69% | 3.37B |
| c Compeq Manufacturing 2313.TW | | 8.13 | 8.91 | 8.13 | -0.19 | -2.28% | 1.34 | 8.45 | 119.03M | 124.07% | 9.69B |
| r Rinnai 5947.TSE | | 22.92 | 23.57 | 22.89 | -0.62 | -2.63% | 19.99 | 27.73 | 388500 | 117.09% | 3.16B |
| j J. Front Retailing 3086.TSE | | 15.59 | 15.91 | 15.55 | 0.07 | +0.45% | 10.19 | 17.87 | 1.37M | 109.94% | 3.87B |
| l LIXIL 5938.TSE | | 10.21 | 10.45 | 10.14 | -0.14 | -1.35% | 10.16 | 13.59 | 2.90M | 102.84% | 2.93B |
| k Kyudenko 1959.TSE | | 59.70 | 61.9 | 59.58 | -1.54 | -2.51% | 29.21 | 67.64 | 162500 | 63.31% | 4.22B |
| d Doosan Robotics 454910.KO | | 54.54 | 58.83 | 53.61 | -1.66 | -2.95% | 27.27 | 84.27 | 273693 | 39.98% | 3.54B |
| w Workman 7564.TSE | | 40.82 | 41.89 | 40.57 | 0.73 | +1.82% | 24.34 | 49.81 | 483500 | 155.57% | 3.33B |
| b BNK Financial Group 138930.KO | | 11.64 | 12.35 | 11.55 | -0.47 | -3.88% | 6.29 | 15.65 | 669287 | 61.05% | 3.66B |
| s Sam Chun Dang Pharm 000250.KQ | | 402.09 | 522.91 | 353.89 | -92.13 | -18.64% | 61.87 | 666.72 | 1.30M | 344.10% | 8.61B |
| e EXEO Group 1951.TSE | | 17.02 | 17.45 | 16.98 | -0.30 | -1.73% | 9.94 | 19.16 | 598400 | 104.15% | 3.49B |
| i INFRONEER Holdings 5076.TSE | | 13.89 | 14.36 | 13.84 | -0.31 | -2.18% | 7.30 | 17.33 | 1.59M | 95.60% | 3.46B |
| c COMSYS Holdings 1721.TSE | | 31.68 | 32.6 | 31.53 | -0.56 | -1.74% | 19.95 | 36.89 | 336100 | 62.01% | 3.69B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 21.29 | 22.26 | 21.15 | -1.95 | -8.39% | 12.51 | 26.73 | 2.00M | 228.84% | 3.50B |
| b BIPROGY 8056.TSE | | 28.66 | 29.12 | 28.53 | -0.69 | -2.35% | 27.84 | 44.43 | 838800 | 134.15% | 2.79B |
| m Maruwa 5344.TSE | | 341.24 | 364.41 | 338.74 | -17.51 | -4.88% | 150.51 | 402.05 | 182200 | 112.51% | 4.21B |
| n Nien Made Enterprise 8464.TW | | 10.54 | 10.79 | 10.44 | -0.29 | -2.68% | 8.93 | 16.66 | 1.19M | 71.10% | 3.09B |
| j JB Financial Group 175330.KO | | 19.05 | 20.8 | 18.92 | -1.21 | -5.97% | 10.68 | 25.91 | 434719 | 75.98% | 3.62B |
| e Eclat Textile 1476.TW | | 10.08 | 10.38 | 10.05 | -0.28 | -2.70% | 9.72 | 17.98 | 1.97M | 114.39% | 2.77B |
| s Santen Pharmaceutical 4536.TSE | | 11.40 | 11.63 | 11.38 | -0.25 | -2.15% | 8.93 | 12.46 | 913400 | 93.46% | 3.67B |
| m Mercari 4385.TSE | | 24.44 | 24.86 | 23.96 | -0.08 | -0.33% | 10.56 | 24.52 | 1.79M | 106.84% | 4.03B |
| a Air Water 4088.TSE | | 13.53 | 13.86 | 13.53 | -0.34 | -2.45% | 11.52 | 18.08 | 705500 | 52.71% | 3.10B |
| t Tobu Railway 9001.TSE | | 18.32 | 18.63 | 18.23 | 0.04 | +0.22% | 15.70 | 20.14 | 481800 | 71.65% | 3.58B |
| s Sankyo 6417.TSE | | 12.27 | 12.6 | 12.25 | -0.28 | -2.23% | 12.03 | 20.63 | 715900 | 61.88% | 2.49B |
| s Sega Sammy Holdings 6460.TSE | | 15.54 | 15.75 | 15.43 | -0.22 | -1.40% | 15.04 | 25.22 | 669300 | 52.78% | 3.22B |
| e EZconn 6442.TW | | 62.53 | 68.16 | 62.06 | -1.00 | -1.57% | 8.98 | 74.70 | 3.80M | 175.53% | 4.74B |
| k Kamigumi 9364.TSE | | 34.36 | 34.93 | 34.22 | -0.49 | -1.41% | 20.21 | 37.24 | 239700 | 82.78% | 3.47B |
| n NHK Spring 5991.TSE | | 15.56 | 16.2 | 15.5 | -0.35 | -2.20% | 9.27 | 21.11 | 269300 | 52.86% | 3.15B |
| w WinWay Technology 6515.TW | | 206.50 | 237.61 | 205.25 | -21.65 | -9.49% | 21.36 | 264.48 | 434225 | 91.13% | 7.44B |
| s Samsung E&A 028050.KO | | 23.17 | 25.62 | 22.94 | -2.01 | -7.98% | 11.22 | 27.30 | 3.39M | 172.78% | 4.54B |
| t TechnoPro Holdings 6028.TSE | | 31.22 | 6261.35 | 6261.35 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B |
| s Sundrug 9989.TSE | | 24.61 | 24.96 | 24.61 | -0.26 | -1.05% | 22.16 | 33.74 | 373300 | 72.07% | 2.88B |
| s Sumco 3436.TSE | | 10.73 | 11.25 | 10.53 | -0.29 | -2.63% | 5.13 | 11.70 | 6.97M | 77.31% | 3.75B |
| t Toyoda Gosei 7282.TSE | | 25.74 | 26.92 | 25.72 | -0.81 | -3.05% | 15.77 | 33.52 | 600500 | 89.03% | 3.28B |
| c CJ Group 001040.KO | | 124.19 | 135.68 | 123.46 | -9.33 | -6.99% | 63.27 | 161.55 | 125262 | 79.95% | 3.36B |
| s Sharp 6753.TSE | | 3.75 | 3.86 | 3.74 | -0.07 | -1.83% | 3.55 | 6.88 | 2.54M | 70.91% | 2.43B |
| t Taiwan Glass Ind. 1802.TW | | 1.63 | 1.74 | 1.63 | -0.06 | -3.55% | 0.37 | 2.13 | 48.08M | 52.58% | 4.75B |
| s Sumitomo Heavy Industries 6302.TSE | | 31.01 | 32.36 | 31.01 | -0.69 | -2.18% | 18.30 | 40.06 | 667200 | 79.50% | 3.73B |
| m Mitsubishi Motors 7211.TSE | | 1.91 | 2 | 1.91 | -0.04 | -2.05% | 1.91 | 3.56 | 20.53M | 161.97% | 2.56B |
| y Yamaha 7951.TSE | | 7.14 | 7.25 | 7.08 | -0.03 | -0.42% | 6.32 | 8.69 | 1.21M | 54.22% | 3.24B |
| l LEENO Industrial 058470.KQ | | 65.43 | 69.92 | 64.7 | -4.05 | -5.83% | 21.05 | 85.83 | 671725 | 63.44% | 4.97B |
| h Hamamatsu 6965.TSE | | 11.39 | 11.95 | 11.39 | -0.33 | -2.82% | 7.72 | 14.09 | 3.12M | 49.58% | 3.35B |
| i Internet Initiative Japan 3774.TSE | | 15.53 | 15.66 | 15.42 | -0.20 | -1.27% | 13.77 | 21.30 | 427200 | 59.69% | 2.75B |
| h Hanwha Solutions 009830.KO | | 23.50 | 25.06 | 23.11 | -1.44 | -5.77% | 10.39 | 40.42 | 3.51M | 57.46% | 3.98B |
| k Kuraray 3405.TSE | | 10.45 | 10.71 | 10.41 | -0.22 | -2.06% | 9.65 | 15.17 | 1.11M | 57.15% | 3.19B |
| w WPG Holdings 3702.TW | | 2.75 | 2.84 | 2.73 | -0.06 | -2.14% | 1.59 | 3.00 | 12.36M | 75.17% | 4.62B |
| t Takashimaya 8233.TSE | | 12.15 | 12.19 | 12.03 | 0.00 | 0.00% | 7.02 | 15.64 | 891800 | 29.60% | 3.58B |
| a Acter Group 5536.TWO | | 21.85 | 22.89 | 21.64 | -0.62 | -2.76% | 8.72 | 32.54 | 1.41M | 80.90% | 2.71B |
| s Synnex Technology International 2347.TW | | 2.42 | 2.46 | 2.42 | -0.01 | -0.41% | 1.78 | 2.54 | 3.97M | 59.68% | 4.04B |
| m Mitsubishi Materials 5711.TSE | | 31.28 | 33.37 | 31.23 | -1.41 | -4.31% | 13.76 | 38.92 | 1.46M | 69.61% | 4.09B |
| k Keio 9008.TSE | | 5.07 | 5.18 | 5.01 | 0.06 | +1.20% | 4.83 | 28.39 | 3.61M | 226.99% | 599.95M |
| n NSK 6471.TSE | | 6.98 | 7.31 | 6.98 | -0.21 | -2.92% | 3.76 | 9.02 | 2.06M | 76.44% | 3.42B |
| h Hirogin Holdings 7337.TSE | | 11.27 | 11.79 | 11.24 | -0.31 | -2.68% | 6.32 | 12.95 | 844700 | 88.57% | 3.39B |
| c Cheng Shin Rubber Ind. 2105.TW | | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.89 | 1.74 | 8.99M | 38.92% | 3.20B |
| n Nichirei 2871.TSE | | 12.50 | 12.69 | 12.48 | -0.20 | -1.57% | 10.86 | 14.39 | 1.24M | 96.45% | 3.13B |
| k Kadokawa 9468.TSE | | 23.90 | 24.15 | 23.57 | -0.61 | -2.49% | 17.50 | 29.91 | 700300 | 78.90% | 3.50B |
| n Nippon Electric Glass 5214.TSE | | 39.76 | 40.09 | 38.91 | 0.18 | +0.45% | 20.76 | 45.06 | 704600 | 85.97% | 2.99B |
| j JGC Holdings 1963.TSE | | 15.48 | 16.33 | 15.35 | -0.16 | -1.02% | 6.66 | 16.07 | 6.58M | 227.87% | 3.74B |
| a AUO Corporation 2409.TW | | 0.53 | 0.54 | 0.51 | 0.03 | +6.00% | 0.32 | 0.55 | 699.87M | 299.42% | 3.98B |
| n NOK 7240.TSE | | 17.80 | 18.25 | 17.7 | -0.35 | -1.93% | 12.49 | 21.30 | 368600 | 101.78% | 2.91B |
| a Auras Technology 3324.TWO | | 28.45 | 29.2 | 28.08 | -0.34 | -1.18% | 12.04 | 37.02 | 2.75M | 53.19% | 2.59B |
| t Taihan Cable & Solution 001440.KO | | 18.92 | 20.73 | 18.65 | -1.04 | -5.21% | 6.83 | 25.01 | 3.63M | 79.39% | 3.51B |
| k Kakaku.com 2371.TSE | | 13.35 | 13.59 | 13.21 | -0.23 | -1.69% | 10.09 | 19.98 | 2.07M | 102.33% | 2.64B |
| l Lion 4912.TSE | | 10.54 | 10.86 | 10.53 | -0.27 | -2.50% | 9.77 | 12.94 | 1.42M | 109.23% | 2.92B |
| n Nifco 7988.TSE | | 28.18 | 29.53 | 28.17 | -0.31 | -1.09% | 21.70 | 35.50 | 451800 | 147.67% | 2.65B |
| s Sumitomo Bakelite 4203.TSE | | 30.84 | 32.21 | 30.78 | -1.39 | -4.31% | 19.55 | 38.54 | 281800 | 69.27% | 2.70B |
| t Tokyo Seimitsu 7729.TSE | | 86.38 | 90.6 | 85.78 | -2.90 | -3.25% | 43.69 | 116.88 | 405700 | 97.98% | 3.50B |
| v VisEra Technologies 6789.TW | | 9.94 | 10.22 | 9.82 | -0.01 | -0.10% | 5.05 | 11.93 | 2.50M | 46.18% | 3.16B |
| p PharmaResearch 214450.KQ | | 193.12 | 210.62 | 190.15 | -14.80 | -7.12% | 140.41 | 509.12 | 88274 | 100.91% | 2.01B |
| o ORION 271560.KO | | 85.83 | 88.14 | 84.97 | -1.72 | -1.96% | 67.33 | 98.38 | 108339 | 77.78% | 3.39B |
| a ASMedia Technology 5269.TW | | 33.14 | 35.17 | 33.14 | -1.13 | -3.30% | 33.14 | 68.45 | 797012 | 78.64% | 2.47B |
| t Toyota Boshoku 3116.TSE | | 15.34 | 15.72 | 15.29 | -0.23 | -1.48% | 11.78 | 21.27 | 1.23M | 181.28% | 2.74B |
| t THK 6481.TSE | | 30.33 | 31.96 | 30.33 | -1.45 | -4.56% | 16.10 | 36.09 | 1.22M | 107.65% | 3.40B |
| y Yamaguchi Financial Group 8418.TSE | | 16.27 | 17.12 | 16.22 | -0.32 | -1.93% | 9.09 | 18.68 | 930100 | 128.67% | 3.43B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 24.78 | 26.01 | 24.74 | -0.70 | -2.75% | 10.80 | 29.34 | 445000 | 81.84% | 3.45B |
| k Kusuri No Aoki Holdings 3549.TSE | | 23.62 | 24.75 | 23.62 | -1.27 | -5.10% | 19.40 | 30.51 | 315700 | 119.46% | 2.24B |
| t Taiyo Yuden 6976.TSE | | 24.18 | 25.73 | 24.05 | -1.31 | -5.14% | 12.14 | 32.79 | 1.64M | 64.02% | 3.02B |
| d Dowa Holdings 5714.TSE | | 55.81 | 59.35 | 55.69 | -2.62 | -4.48% | 27.07 | 75.45 | 608400 | 82.49% | 3.27B |
| a Alfresa Holdings 2784.TSE | | 16.21 | 16.51 | 16.14 | -0.30 | -1.82% | 13.07 | 17.15 | 341100 | 97.74% | 2.95B |
| d Dexerials 4980.TSE | | 13.38 | 14.1 | 13.38 | -0.61 | -4.36% | 9.63 | 21.44 | 1.77M | 76.67% | 2.25B |
| f Fujitec 6406.TSE | | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 107.65% | 2.79B |
| p Pou Chen 9904.TW | | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.82 | 1.35 | 5.98M | 75.96% | 2.62B |
| n Nabtesco 6268.TSE | | 25.66 | 27.12 | 25.6 | -1.01 | -3.79% | 13.28 | 32.54 | 707900 | 78.11% | 3.01B |
| k Kyushu Financial Group 7180.TSE | | 7.52 | 7.85 | 7.48 | -0.14 | -1.83% | 3.70 | 9.18 | 1.11M | 88.49% | 3.25B |
| a ADATA Technology 3260.TWO | | 11.30 | 12.35 | 11.29 | -0.23 | -1.99% | 2.03 | 15.91 | 30.10M | 161.21% | 3.59B |
| s Shihlin Electric & Engineering 1503.TW | | 5.60 | 5.83 | 5.6 | -0.11 | -1.93% | 3.44 | 7.85 | 1.05M | 31.08% | 2.92B |
| h Hyundai Steel 004020.KO | | 22.09 | 23.77 | 21.82 | -1.62 | -6.83% | 13.91 | 32.31 | 1.21M | 70.51% | 2.91B |
| c Chugin Financial Group 5832.TSE | | 18.87 | 19.77 | 18.83 | -0.49 | -2.53% | 8.70 | 22.60 | 475200 | 96.67% | 3.35B |
| t Toho Gas 9533.TSE | | 8.07 | 8.24 | 8 | -0.23 | -2.77% | 7.79 | 36.85 | 1.11M | 261.46% | 759.26M |
| p Posco Dx 022100.KQ | | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B |
| k Kansai Paint 4613.TSE | | 15.42 | 15.7 | 15.26 | -0.05 | -0.32% | 12.84 | 18.20 | 1.43M | 110.39% | 2.72B |
| p Penta-Ocean Construction 1893.TSE | | 10.74 | 11.25 | 10.66 | -0.27 | -2.45% | 3.90 | 14.54 | 1.96M | 85.78% | 2.97B |
| s Sankyu 9065.TSE | | 55.88 | 56.67 | 55.35 | -0.85 | -1.50% | 30.50 | 64.70 | 199200 | 99.84% | 2.87B |
| f Foxconn Technology 2354.TW | | 1.61 | 1.65 | 1.6 | -0.03 | -1.83% | 1.45 | 3.02 | 2.45M | 55.14% | 2.27B |
| t Taiheiyo Cement 5233.TSE | | 22.03 | 22.9 | 21.9 | -0.55 | -2.44% | 20.90 | 31.54 | 653500 | 96.18% | 2.46B |
| n Nichias 5393.TSE | | 17.86 | 18.73 | 17.85 | -0.92 | -4.90% | 17.79 | 61.47 | 750500 | 179.24% | 1.14B |
| s Suzuken 9987.TSE | | 38.19 | 38.62 | 38.05 | -0.32 | -0.83% | 29.12 | 42.29 | 151600 | 65.76% | 2.67B |
| m Mitsubishi Logistics 9301.TSE | | 8.75 | 8.95 | 8.69 | 0.02 | +0.23% | 5.88 | 9.22 | 2.46M | 184.87% | 3.13B |
| m Macnica Holdings 3132.TSE | | 14.42 | 15.24 | 14.42 | -0.74 | -4.88% | 10.83 | 17.79 | 687000 | 94.14% | 2.57B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 12.06 | 12.62 | 12.02 | -0.39 | -3.13% | 4.82 | 13.66 | 1.07M | 125.87% | 3.16B |
| n Netmarble 251270.KO | | 32.35 | 34.13 | 32.12 | -1.79 | -5.24% | 25.38 | 49.36 | 235024 | 72.09% | 2.52B |
| v Voltronic Power Technology 6409.TW | | 23.10 | 24.48 | 23.1 | -1.25 | -5.13% | 22.62 | 69.35 | 599367 | 81.88% | 2.03B |
| h Hakuhodo DY Holdings 2433.TSE | | 6.46 | 6.65 | 6.46 | -0.11 | -1.67% | 6.30 | 8.42 | 711300 | 80.78% | 2.34B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.41 | 1.41 | 1.4 | 0.01 | +0.71% | 1.26 | 1.93 | 1.30M | 49.59% | 2.51B |
| h Highwealth Construction 2542.TW | | 1.09 | 1.11 | 1.09 | -0.02 | -1.80% | 1.09 | 1.56 | 2.14M | 53.32% | 2.33B |
| v Voronoi 310210.KQ | | 186.19 | 208.64 | 179.59 | -25.71 | -12.13% | 47.22 | 242.93 | 323571 | 268.23% | 3.35B |
| n NCsoft 036570.KO | | 140.63 | 151.86 | 139.64 | -11.82 | -7.75% | 91.96 | 174.22 | 145737 | 114.34% | 2.73B |
| r Ruentex Development 9945.TW | | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.77 | 1.51 | 2.89M | 41.74% | 2.25B |
| t Transcend Information 2451.TW | | 7.28 | 7.44 | 7.25 | 0.08 | +1.11% | 2.38 | 9.84 | 2.31M | 30.42% | 3.14B |
| p Peptron 087010.KQ | | 186.19 | 208.31 | 181.9 | -18.41 | -9.00% | 37.09 | 262.86 | 216642 | 85.81% | 2.85B |
| u Union Bank of Taiwan 2838.TW | | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.46 | 0.66 | 770812 | 32.25% | 2.82B |
| r Resorttrust 4681.TSE | | 11.31 | 11.5 | 11.26 | -0.05 | -0.44% | 9.22 | 21.41 | 530900 | 67.72% | 2.40B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.20 | 1.21 | 1.16 | 0.04 | +3.45% | 0.89 | 1.61 | 61.05M | 264.45% | 2.82B |
| z ZENKOKU HOSHO 7164.TSE | | 20.04 | 20.11 | 19.94 | -0.23 | -1.13% | 18.82 | 40.75 | 360200 | 76.47% | 2.66B |
| k Keikyu 9006.TSE | | 9.98 | 10.06 | 9.73 | 0.18 | +1.84% | 7.69 | 11.30 | 1.07M | 141.54% | 2.68B |
| k Kangwon Land 035250.KO | | 11.08 | 11.45 | 11.03 | -0.32 | -2.81% | 10.08 | 14.90 | 763527 | 111.83% | 2.22B |
| l LG H&H Co. 051900.KO | | 161.76 | 167.7 | 159.12 | -6.63 | -3.94% | 152.87 | 285.69 | 62131 | 56.99% | 2.37B |
| j Japan Airport Terminal 9706.TSE | | 34.37 | 35.24 | 33.92 | 0.15 | +0.44% | 24.69 | 36.99 | 342900 | 103.39% | 3.19B |
| s SK bioscience 302440.KO | | 27.53 | 28.92 | 27.33 | -1.47 | -5.07% | 24.26 | 41.87 | 152226 | 112.04% | 2.16B |
| n NIKKON Holdings 9072.TSE | | 28.71 | 28.71 | 27.78 | 0.04 | +0.14% | 12.42 | 33.02 | 351900 | 81.54% | 3.43B |
| c Chicony Electronics 2385.TW | | 3.78 | 3.83 | 3.75 | 0.02 | +0.53% | 3.59 | 5.67 | 3.61M | 76.57% | 2.63B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 37.72 | 38.13 | 37.5 | -0.28 | -0.74% | 33.09 | 40.18 | 175000 | 86.01% | 2.80B |
| m Micro-Star International 2377.TW | | 2.73 | 2.8 | 2.72 | -0.03 | -1.09% | 2.66 | 6.14 | 3.48M | 46.39% | 2.30B |
| s Stanley Electric 6923.TSE | | 18.04 | 18.51 | 18.04 | -0.34 | -1.85% | 16.09 | 21.13 | 392100 | 65.91% | 2.36B |
| j Japan Petroleum Exploration 1662.TSE | | 15.81 | 16.21 | 15.06 | -0.71 | -4.30% | 6.49 | 17.07 | 7.64M | 172.24% | 4.05B |
| v Visional 4194.TSE | | 45.59 | 46.58 | 45.21 | -0.69 | -1.49% | 40.71 | 83.45 | 256400 | 54.92% | 1.83B |
| n Nagase & Co. 8012.TSE | | 7.34 | 7.58 | 7.34 | -0.24 | -3.17% | 7.21 | 31.72 | 956900 | 212.38% | 767.48M |
| g GMO internet group 9449.TSE | | 18.16 | 18.87 | 18.16 | -0.67 | -3.56% | 16.31 | 26.91 | 353600 | 87.23% | 1.84B |
| m Mizuho Leasing Company 8425.TSE | | 8.87 | 9.03 | 8.85 | -0.10 | -1.11% | 6.32 | 9.95 | 291100 | 63.87% | 2.49B |
| a Acer 2353.TW | | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.80 | 1.32 | 10.60M | 37.62% | 2.54B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 711.29 | 733.2 | 711.29 | -15.42 | -2.12% | 615.43 | 797.24 | 11256 | 78.19% | 2.29B |
| r Rorze 6323.TSE | | 16.39 | 17.4 | 16.26 | -0.81 | -4.71% | 7.07 | 24.16 | 1.17M | 79.92% | 2.84B |
| a Alps Alpine 6770.TSE | | 13.35 | 13.91 | 13.27 | -0.71 | -5.05% | 8.39 | 15.15 | 1.12M | 82.63% | 2.60B |
| d Daiei Kankyo 9336.TSE | | 24.76 | 25.51 | 24.76 | -0.36 | -1.43% | 17.70 | 27.23 | 152100 | 84.31% | 2.47B |
| f Fuyo General Lease 8424.TSE | | 27.15 | 27.49 | 26.93 | -0.21 | -0.77% | 23.91 | 79.52 | 155200 | 81.61% | 2.45B |
| a Adeka 4401.TSE | | 23.15 | 23.99 | 23.15 | -0.57 | -2.40% | 14.91 | 31.64 | 300600 | 59.04% | 2.31B |
| e EcoPro Materials 450080.KO | | 46.68 | 51.43 | 46.02 | -1.55 | -3.21% | 29.92 | 100.81 | 4.27M | 286.89% | 3.22B |
| h Hanwha Engine Co. 082740.KO | | 28.62 | 30.93 | 28.29 | -1.07 | -3.60% | 9.93 | 40.80 | 613938 | 122.89% | 2.39B |
| w WIN Semiconductors 3105.TWO | | 11.76 | 12.63 | 11.69 | -0.02 | -0.17% | 2.26 | 12.19 | 59.10M | 207.39% | 4.98B |
| u UACJ 5741.TSE | | 15.70 | 16.63 | 15.53 | -0.27 | -1.69% | 6.72 | 22.17 | 1.46M | 145.22% | 2.84B |
| s Socionext 6526.TSE | | 11.75 | 12.54 | 11.62 | -0.81 | -6.45% | 9.02 | 22.64 | 8.21M | 156.83% | 2.06B |
| s SKC 011790.KO | | 61.80 | 65.76 | 61.27 | -3.63 | -5.55% | 59.79 | 119.80 | 228632 | 81.11% | 2.11B |
| t TODA corp 1860.TSE | | 9.21 | 9.63 | 9.19 | -0.36 | -3.76% | 5.34 | 10.44 | 1.29M | 152.05% | 2.77B |
| k Kokuyo 7984.TSE | | 5.49 | 5.63 | 5.48 | -0.10 | -1.79% | 4.98 | 22.67 | 551300 | 63.00% | 2.39B |
| n Nippon Shinyaku 4516.TSE | | 33.15 | 33.85 | 33.09 | -0.77 | -2.27% | 20.41 | 38.87 | 221700 | 65.04% | 2.23B |
| t TRIAL Holdings 141A.TSE | | 28.36 | 29.49 | 27.74 | 0.34 | +1.21% | 12.03 | 30.09 | 1.19M | 98.99% | 3.47B |
| i Iwatani 8088.TSE | | 12.70 | 13.03 | 12.49 | -0.34 | -2.61% | 8.07 | 14.28 | 1.59M | 98.46% | 2.92B |
| g GS Yuasa 6674.TSE | | 35.46 | 36.64 | 34.89 | -0.38 | -1.06% | 13.75 | 35.84 | 1.26M | 84.40% | 3.56B |
| c Classys 214150.KQ | | 34.53 | 36.45 | 34.07 | -1.74 | -4.80% | 27.88 | 52.83 | 197407 | 32.70% | 2.21B |
| r Rakus 3923.TSE | | 4.73 | 4.87 | 4.7 | -0.18 | -3.67% | 4.57 | 9.33 | 2.41M | 59.31% | 1.67B |
| a AEON Financial Service 8570.TSE | | 10.02 | 10.18 | 9.94 | -0.06 | -0.60% | 7.57 | 11.93 | 294600 | 58.37% | 2.16B |
| y Youngone 111770.KO | | 53.28 | 56.12 | 52.82 | -1.12 | -2.06% | 27.06 | 67.33 | 71980 | 68.58% | 2.27B |
| d DMG Mori 6141.TSE | | 15.99 | 15.89 | 15.29 | 1.16 | +7.82% | 14.31 | 24.22 | 1.51M | 114.01% | 2.27B |
| c Chunghwa Precision Test Tech. 6510.TWO | | 98.95 | 107.71 | 97.55 | -6.05 | -5.76% | 14.83 | 126.81 | 595566 | 86.14% | 3.24B |
| t TORIDOLL Holdings 3397.TSE | | 28.07 | 28.51 | 27.99 | -0.29 | -1.02% | 22.53 | 36.04 | 298700 | 76.46% | 2.46B |
| d Daicel 4202.TSE | | 7.74 | 7.92 | 7.7 | -0.17 | -2.15% | 7.40 | 10.67 | 1.34M | 108.20% | 2.05B |
| n Nitto Boseki 3110.TSE | | 122.79 | 132.24 | 122.03 | -8.75 | -6.65% | 20.98 | 176.90 | 1.97M | 77.80% | 4.47B |
| l Lotus Pharmaceutical 1795.TW | | 6.75 | 6.86 | 6.68 | 0.05 | +0.75% | 5.34 | 11.50 | 2.17M | 49.57% | 1.77B |
| k Korea Gas 036460.KO | | 22.68 | 23.8 | 22.58 | -1.10 | -4.63% | 20.69 | 34.73 | 281295 | 52.42% | 1.98B |
| k KEPCO Engineering & Construction 052690.KO | | 103.13 | 113.43 | 101.94 | -8.00 | -7.20% | 33.80 | 121.66 | 260759 | 63.33% | 3.92B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.50 | 4.63 | 4.49 | -0.04 | -0.88% | 3.23 | 5.92 | 2.84M | 54.75% | 2.22B |
| r ROBOTIS 108490.KQ | | 167.70 | 187.51 | 165.06 | -9.66 | -5.45% | 11.81 | 234.86 | 312658 | 141.21% | 2.19B |
| c Calbee 2229.TSE | | 19.51 | 19.66 | 19.4 | -0.05 | -0.26% | 17.49 | 23.14 | 353900 | 66.93% | 2.37B |
| m Macronix International 2337.TW | | 4.03 | 4.31 | 3.97 | 0.06 | +1.51% | 0.52 | 5.01 | 26.67M | 20.51% | 7.48B |
| a AP Memory Technology 6531.TW | | 13.76 | 14.79 | 13.76 | -0.64 | -4.44% | 5.85 | 18.18 | 2.56M | 50.48% | 2.24B |
| c Caliway Biopharmaceuticals 6919.TWO | | 16.32 | 16.76 | 16.2 | -0.02 | -0.12% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B |
| u U-NEXT HOLDINGS 9418.TSE | | 10.44 | 10.69 | 10.39 | -0.19 | -1.79% | 10.18 | 16.12 | 529500 | 66.40% | 1.88B |
| g Getac Holdings 3005.TW | | 3.09 | 3.13 | 3.05 | 0.03 | +0.98% | 2.51 | 5.41 | 4.80M | 62.23% | 1.92B |
| k Kinsus Interconnect Technology 3189.TW | | 10.50 | 11.01 | 10.11 | 0.11 | +1.06% | 1.86 | 12.01 | 8.23M | 26.31% | 5.54B |
| e EO Technics 039030.KQ | | 262.45 | 288.53 | 261.46 | -26.51 | -9.17% | 76.53 | 306.16 | 94991 | 67.99% | 3.23B |
| s Seven Bank 8410.TSE | | 1.71 | 1.74 | 1.7 | -0.01 | -0.58% | 1.62 | 2.23 | 4.87M | 74.13% | 2.00B |
| t The Chugoku Electric Power 9504.TSE | | 6.39 | 6.53 | 6.37 | -0.09 | -1.39% | 4.61 | 7.32 | 1.58M | 78.20% | 2.30B |
| h Harmonic Drive Systems 6324.TSE | | 22.32 | 23.67 | 21.82 | -0.72 | -3.13% | 12.16 | 34.78 | 1.60M | 93.36% | 2.11B |
| a Advanced Echem Materials 4749.TWO | | 25.04 | 26.23 | 25.04 | -0.87 | -3.36% | 11.12 | 31.96 | 1.27M | 50.33% | 2.05B |
| p PARK24 4666.TSE | | 12.12 | 12.52 | 12.08 | -0.12 | -0.98% | 11.07 | 14.87 | 709400 | 55.81% | 2.07B |
| a Airoha Technology 6526.TWO | | 15.13 | 15.16 | 14.91 | 0.63 | +4.34% | 12.83 | 22.63 | 295984 | 32.63% | 2.51B |
| w Wonik Ips 240810.KQ | | 72.16 | 79.89 | 71.77 | -6.16 | -7.87% | 14.24 | 93.13 | 540738 | 73.68% | 3.51B |
| p PAL GROUP Holdings 2726.TSE | | 8.88 | 9.22 | 8.84 | -0.34 | -3.69% | 8.82 | 38.06 | 1.14M | 136.71% | 1.54B |
| m Makalot Industrial 1477.TW | | 6.85 | 7.18 | 6.74 | -0.29 | -4.06% | 6.85 | 11.89 | 2.90M | 152.14% | 1.69B |
| m Mabuchi Motor 6592.TSE | | 10.04 | 10.39 | 10.04 | -0.21 | -2.05% | 9.19 | 18.76 | 691300 | 73.00% | 2.40B |
| s Seino Holdings 9076.TSE | | 15.55 | 15.61 | 15.44 | 0.05 | +0.32% | 13.97 | 17.07 | 370200 | 64.65% | 2.32B |
| m Miura 6005.TSE | | 20.24 | 20.64 | 19.99 | -0.12 | -0.59% | 17.52 | 26.20 | 368500 | 66.52% | 2.34B |
| y Yaoko 8279.TSE | | 55.16 | 54.44 | 53.54 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B |
| u ULVAC 6728.TSE | | 53.17 | 56.43 | 53.17 | -2.12 | -3.83% | 27.37 | 69.37 | 215400 | 63.01% | 2.62B |
| y Yamada Holdings 9831.TSE | | 3.36 | 3.39 | 3.33 | 0.00 | 0.00% | 2.74 | 3.72 | 2.81M | 68.81% | 2.25B |
| t Topcon 7732.TSE | | 21.13 | 6261.35 | 6261.35 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B |
| c Co-Tech Development 8358.TWO | | 7.19 | 7.97 | 7.19 | -0.42 | -5.52% | 1.17 | 9.57 | 14.48M | 84.31% | 1.82B |
| a Aozora Bank 8304.TSE | | 16.46 | 16.88 | 16.41 | -0.10 | -0.60% | 11.64 | 18.81 | 1.04M | 96.63% | 2.28B |
| n Nissui 1332.TSE | | 8.51 | 8.74 | 8.49 | -0.31 | -3.51% | 5.33 | 10.09 | 1.08M | 85.70% | 2.58B |
| z Zeon 4205.TSE | | 10.99 | 11.39 | 10.98 | -0.38 | -3.34% | 8.65 | 13.71 | 950100 | 111.08% | 2.13B |
| g Goldwin 8111.TSE | | 13.91 | 14.23 | 13.83 | -0.37 | -2.59% | 13.70 | 20.40 | 597100 | 122.22% | 1.92B |
| n Nojima 7419.TSE | | 6.92 | 7.06 | 6.9 | -0.14 | -1.98% | 6.70 | 27.44 | 493200 | 83.61% | 2.01B |
| d DIC 4631.TSE | | 22.82 | 23.62 | 22.82 | -0.75 | -3.18% | 16.84 | 29.49 | 416900 | 81.13% | 2.16B |
| e Ezaki Glico 2206.TSE | | 37.31 | 37.86 | 37.04 | -0.60 | -1.58% | 26.49 | 39.56 | 208200 | 105.90% | 2.37B |
| h Hyundai Elevator 017800.KO | | 55.86 | 59.29 | 55.39 | -2.40 | -4.12% | 29.30 | 77.48 | 171143 | 50.64% | 2.02B |
| k Keihan Holdings 9045.TSE | | 21.11 | 21.64 | 20.96 | 0.04 | +0.19% | 17.96 | 25.22 | 354300 | 116.46% | 2.13B |
| h Hiwin Technologies 2049.TW | | 7.13 | 7.43 | 7.05 | -0.18 | -2.46% | 5.43 | 11.11 | 3.02M | 52.92% | 2.52B |
| t Toei 9605.TSE | | 37.38 | 37.82 | 37.19 | -0.44 | -1.16% | 30.66 | 42.47 | 97600 | 93.23% | 2.31B |
| k Konica Minolta 4902.TSE | | 3.36 | 3.46 | 3.34 | -0.07 | -2.04% | 2.56 | 4.69 | 2.81M | 87.29% | 1.66B |
| t TV Asahi Holdings 9409.TSE | | 21.10 | 21.88 | 21.04 | -0.87 | -3.96% | 12.53 | 24.26 | 424000 | 142.34% | 2.12B |
| y Yankey Engineering 6691.TW | | 17.54 | 18.13 | 17.54 | -0.42 | -2.34% | 9.17 | 21.89 | 459411 | 61.82% | 2.12B |
| s SENKO Group Holdings 9069.TSE | | 11.74 | 11.97 | 11.71 | -0.04 | -0.34% | 8.73 | 14.33 | 415800 | 91.52% | 2.00B |
| k KCC 002380.KO | | 305.36 | 336.72 | 300.08 | -29.43 | -8.79% | 151.36 | 476.61 | 73266 | 196.36% | 2.25B |
| s SM Entertainment 041510.KQ | | 56.38 | 60.02 | 55.53 | -3.40 | -5.69% | 46.74 | 109.67 | 86941 | 74.97% | 1.29B |
| t The Shiga Bank 8366.TSE | | 12.04 | 12.75 | 11.97 | -0.38 | -3.06% | 11.42 | 60.31 | 868600 | 213.18% | 554.85M |
| m Maruichi Steel Tube 5463.TSE | | 9.02 | 9.21 | 8.97 | -0.21 | -2.28% | 6.63 | 10.75 | 334700 | 75.88% | 2.05B |
| m Meitetsu 9048.TSE | | 11.18 | 11.24 | 10.97 | 0.14 | +1.27% | 10.07 | 12.83 | 1.12M | 101.04% | 2.19B |
| s Simplo Technology 6121.TWO | | 10.65 | 10.86 | 10.65 | -0.23 | -2.11% | 8.83 | 13.84 | 168666 | 27.80% | 1.97B |
| c CJ Cheiljedang 097950.KO | | 145.25 | 148.55 | 143.93 | -0.89 | -0.61% | 127.54 | 219.08 | 158206 | 220.22% | 2.13B |
| c create restaurants holdings 3387.TSE | | 4.96 | 4.97 | 4.89 | 0.03 | +0.61% | 3.65 | 5.62 | 1.26M | 84.82% | 2.09B |
| j JustSystems 4686.TSE | | 21.91 | 22.57 | 21.88 | -0.62 | -2.75% | 21.05 | 34.86 | 102100 | 59.69% | 1.41B |
| s Sino-American Silicon Products 5483.TWO | | 3.31 | 3.41 | 3.3 | -0.04 | -1.19% | 2.61 | 5.51 | 5.17M | 61.86% | 2.04B |
| n Nankai Electric Railway 9044.TSE | | 19.94 | 20.31 | 19.72 | 0.02 | +0.10% | 14.36 | 20.10 | 370200 | 80.10% | 2.17B |
| k King’s Town Bank 2809.TW | | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B |
| n Nippon Gas 8174.TSE | | 18.12 | 18.68 | 18.07 | -0.62 | -3.31% | 13.30 | 20.11 | 430000 | 151.53% | 1.94B |
| t Tatung 2371.TW | | 0.99 | 1 | 0.96 | 0.02 | +2.06% | 0.95 | 1.61 | 13.47M | 89.75% | 2.02B |
| f Fuji 6134.TSE | | 30.12 | 31.77 | 30.12 | -1.48 | -4.68% | 12.09 | 39.00 | 513700 | 77.26% | 2.65B |
| d Daido Steel 5471.TSE | | 11.43 | 12.02 | 11.43 | -0.49 | -4.11% | 6.34 | 15.26 | 1.04M | 84.71% | 2.28B |
| n North Pacific Bank 8524.TSE | | 6.20 | 6.54 | 6.19 | -0.17 | -2.67% | 2.52 | 7.03 | 3.30M | 118.01% | 2.33B |
| s Shikoku Electric Power Company 9507.TSE | | 11.44 | 11.36 | 11.1 | 0.48 | +4.38% | 6.98 | 11.71 | 1.04M | 145.51% | 2.35B |
| l LOTTE Chemical 011170.KO | | 52.09 | 55.33 | 51.76 | -2.38 | -4.37% | 36.70 | 76.08 | 179728 | 57.85% | 2.20B |
| i Itoham Yonekyu Holdings 2296.TSE | | 36.88 | 37 | 36.57 | -0.05 | -0.14% | 23.94 | 41.30 | 182000 | 81.41% | 2.09B |
| f Fuji Oil Holdings 2607.TSE | | 22.67 | 23.4 | 22.62 | -0.76 | -3.24% | 16.91 | 27.20 | 298800 | 62.90% | 1.95B |
| p Poongsan 103140.KO | | 61.20 | 64.9 | 60.15 | -0.91 | -1.47% | 32.26 | 118.67 | 305461 | 64.67% | 1.67B |
| m Max 6454.TSE | | 10.51 | 10.69 | 10.45 | 0.03 | +0.29% | 10.06 | 45.22 | 242700 | 181.32% | 474.88M |
| t Takeuchi Mfg. 6432.TSE | | 40.07 | 41.76 | 39.88 | -0.71 | -1.74% | 27.74 | 48.83 | 294700 | 92.26% | 1.85B |
| c Citizen Watch 7762.TSE | | 10.75 | 11.07 | 10.69 | -0.18 | -1.65% | 5.11 | 12.25 | 814200 | 58.50% | 2.62B |
| f Far Eastern International Bank 2845.TW | | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 3.39M | 41.33% | 1.91B |
| m MIRAIT ONE 1417.TSE | | 22.67 | 23.44 | 22.67 | -0.75 | -3.20% | 13.34 | 27.23 | 193300 | 83.31% | 2.01B |
| t Takara Holdings 2531.TSE | | 10.08 | 10.19 | 9.97 | 0.04 | +0.40% | 7.59 | 12.30 | 375700 | 63.31% | 1.94B |
| j Japan Elevator Service Holdings 6544.TSE | | 10.17 | 10.52 | 10.17 | -0.45 | -4.24% | 8.49 | 14.58 | 451000 | 65.84% | 1.81B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 37.81 | 37.85 | 37.8 | -0.25 | -0.66% | 25.59 | 41.89 | 196700 | 30.60% | 2.66B |
| s SWCC 5805.TSE | | 78.27 | 83.4 | 77.58 | -2.41 | -2.99% | 33.47 | 110.98 | 342800 | 69.33% | 2.32B |
| t Toho Holdings 8129.TSE | | 30.68 | 31.27 | 30.59 | -0.29 | -0.94% | 25.94 | 38.88 | 144700 | 86.75% | 1.99B |
| t Tsumura & 4540.TSE | | 23.99 | 24.23 | 23.84 | -0.18 | -0.74% | 22.67 | 33.80 | 217100 | 65.79% | 1.78B |
| m Morinaga Milk Industry 2264.TSE | | 31.18 | 31.59 | 30.86 | -0.41 | -1.30% | 17.68 | 31.76 | 263500 | 71.52% | 2.52B |
| r Rengo 3941.TSE | | 7.89 | 8.12 | 7.82 | -0.19 | -2.35% | 4.71 | 9.99 | 674200 | 67.08% | 1.96B |
| d DB HiTek 000990.KO | | 55.00 | 58.3 | 54.54 | -2.19 | -3.83% | 20.41 | 78.07 | 503087 | 123.92% | 2.21B |
| k Kose 4922.TSE | | 37.63 | 38.17 | 37.39 | -0.32 | -0.84% | 31.67 | 62.35 | 225300 | 82.07% | 2.15B |
| a Amano 6436.TSE | | 24.07 | 24.36 | 24.01 | -0.23 | -0.95% | 23.51 | 31.27 | 193000 | 64.59% | 1.71B |
| i IBF Financial Holdings 2889.TW | | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.36 | 0.59 | 1.99M | 35.34% | 1.70B |
| k Kumho Petrochemical 011780.KO | | 77.91 | 82 | 76.59 | -3.46 | -4.25% | 60.43 | 117.37 | 113795 | 84.55% | 1.79B |
| m Marketech International 6196.TW | | 8.82 | 8.94 | 8.72 | 0.06 | +0.68% | 3.91 | 9.77 | 1.12M | 54.06% | 1.93B |
| s Seiko Group 8050.TSE | | 35.44 | 36.82 | 35.06 | -0.74 | -2.05% | 22.83 | 89.67 | 248800 | 92.34% | 1.45B |
| s Sanki Engineering 1961.TSE | | 44.89 | 46.27 | 44.46 | -0.05 | -0.11% | 15.49 | 51.47 | 269300 | 126.48% | 2.32B |
| f Farglory Land Development 5522.TW | | 2.27 | 2.28 | 2.19 | 0.00 | 0.00% | 1.72 | 2.59 | 1.20M | 123.90% | 1.78B |
| t Tokuyama 4043.TSE | | 23.65 | 24.38 | 23.59 | -0.82 | -3.35% | 15.91 | 29.16 | 604300 | 80.87% | 1.70B |
| h HL Mando 204320.KO | | 31.56 | 34.46 | 31.16 | -2.32 | -6.85% | 22.43 | 48.60 | 325211 | 71.57% | 1.48B |
| h Hazama Ando 1719.TSE | | 12.44 | 12.61 | 12.38 | -0.13 | -1.03% | 7.19 | 14.09 | 983200 | 118.22% | 1.95B |
| a ANYCOLOR 5032.TSE | | 18.72 | 19.69 | 18.6 | -0.22 | -1.16% | 13.52 | 43.45 | 1.38M | 97.30% | 1.12B |
| n Nippon Shokubai 4114.TSE | | 14.13 | 14.53 | 14.05 | -0.41 | -2.82% | 10.70 | 16.29 | 674500 | 99.99% | 2.09B |
| p Paltac 8283.TSE | | 31.16 | 31.61 | 31.05 | -0.21 | -0.67% | 24.75 | 32.76 | 97300 | 95.33% | 1.91B |
| r Round One 4680.TSE | | 5.32 | 5.44 | 5.27 | 0.01 | +0.19% | 5.02 | 11.17 | 2.47M | 95.43% | 1.40B |
| a Ardentec 3264.TWO | | 5.03 | 5.57 | 5.03 | -0.17 | -3.27% | 1.55 | 5.30 | 20.40M | 197.74% | 2.39B |
| s Suruga Bank 8358.TSE | | 12.99 | 13.59 | 12.94 | -0.43 | -3.20% | 6.40 | 14.13 | 616300 | 76.89% | 2.21B |
| r Ruentex Industries 2915.TW | | 1.50 | 1.51 | 1.49 | -0.01 | -0.66% | 1.46 | 2.51 | 1.11M | 48.75% | 1.60B |
| h HPSP 403870.KQ | | 26.97 | 29.68 | 26.64 | -2.59 | -8.76% | 14.96 | 34.54 | 1.83M | 44.60% | 2.18B |
| c CASIO 6952.TSE | | 9.13 | 9.33 | 9.09 | -0.03 | -0.33% | 6.89 | 10.68 | 1.76M | 61.34% | 2.08B |
| l LINTEC 7966.TSE | | 28.43 | 29.65 | 28.43 | -1.04 | -3.53% | 16.31 | 34.96 | 139000 | 71.03% | 1.86B |
| s STARLUX Airlines 2646.TWO | | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B |
| k Kinik 1560.TW | | 13.85 | 14.84 | 13.83 | -0.30 | -2.12% | 5.01 | 16.79 | 2.00M | 73.32% | 2.04B |
| a AEON REIT Investment 3292.TSE | | 793.94 | 805.21 | 790.81 | -5.88 | -0.74% | 779.30 | 916.33 | 4091 | 84.32% | 1.67B |
| p Pola Orbis Holdings 4927.TSE | | 8.30 | 8.37 | 8.26 | -0.05 | -0.60% | 7.84 | 10.34 | 538600 | 89.99% | 1.84B |
| b Bic Camera 3048.TSE | | 11.01 | 11.17 | 10.98 | -0.05 | -0.45% | 9.59 | 11.80 | 292700 | 40.95% | 1.88B |
| s Sakura Development 2539.TW | | 1.49 | 1.51 | 1.49 | -0.01 | -0.67% | 1.40 | 2.34 | 477915 | 56.77% | 1.77B |
| a Anritsu 6754.TSE | | 18.23 | 18.85 | 17.99 | -0.59 | -3.13% | 7.24 | 19.83 | 1.29M | 75.71% | 2.33B |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 72.26 | 75.7 | 71.88 | -2.30 | -3.08% | 26.09 | 79.92 | 117600 | 76.86% | 2.38B |
| m Mitsubishi Shokuhin 7451.TSE | | 42.42 | 6261.35 | 6261.35 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B |
| d Dong Suh Companies 026960.KO | | 17.86 | 18.75 | 17.76 | -0.67 | -3.62% | 13.74 | 22.98 | 76454 | 75.90% | 1.76B |
| t Tong Yang Industry 1319.TW | | 2.50 | 2.59 | 2.5 | -0.07 | -2.72% | 2.50 | 4.51 | 1.71M | 61.55% | 1.48B |
| h Hanwa 8078.TSE | | 10.02 | 10.27 | 9.97 | -0.16 | -1.57% | 9.73 | 57.88 | 502500 | 268.35% | 397.92M |
| y YONEX 7906.TSE | | 18.88 | 19.54 | 18.72 | -0.38 | -1.97% | 12.34 | 30.33 | 171000 | 60.75% | 1.62B |
| r Radiant Opto-Electronics 6176.TW | | 2.88 | 2.94 | 2.87 | -0.05 | -1.71% | 2.86 | 6.69 | 1.91M | 47.85% | 1.32B |
| l L&F 066970.KQ | | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B |
| k Kotobuki Spirits 2222.TSE | | 11.93 | 12.12 | 11.83 | 0.04 | +0.34% | 10.94 | 17.01 | 449300 | 75.01% | 1.84B |
| d DeNA 2432.TSE | | 15.56 | 15.91 | 15.34 | -0.30 | -1.89% | 11.37 | 26.97 | 1.60M | 67.32% | 1.73B |
| w Walsin Technology 2492.TW | | 3.56 | 3.77 | 3.56 | -0.13 | -3.52% | 2.02 | 5.00 | 6.44M | 66.02% | 1.73B |
| l LandMark Optoelectronics 3081.TWO | | 57.06 | 59.4 | 56.12 | 2.92 | +5.39% | 6.42 | 57.06 | 4.35M | 161.85% | 5.28B |
| h HD Hyundai Infracore 042670.KO | | 9.41 | 9.11 | 9.11 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 25.93 | 26.54 | 25.78 | -0.02 | -0.08% | 14.23 | 29.70 | 211200 | 96.13% | 1.94B |
| i Iljin Electric 103590.KO | | 46.15 | 50.77 | 45.69 | -3.80 | -7.61% | 13.67 | 62.31 | 285616 | 56.17% | 2.20B |
| t The Hyakugo Bank 8368.TSE | | 9.89 | 10.49 | 9.87 | -0.38 | -3.70% | 3.57 | 10.88 | 857600 | 87.84% | 2.40B |
| g Global Brands Manufacture 6191.TW | | 2.76 | 2.88 | 2.76 | -0.08 | -2.82% | 1.48 | 4.77 | 2.93M | 56.82% | 1.38B |
| h Hansol Chemical 014680.KO | | 177.93 | 192.79 | 175.62 | -10.72 | -5.68% | 60.05 | 234.85 | 70476 | 103.63% | 1.94B |
| s Sigurd Microelectronics 6257.TW | | 4.72 | 4.97 | 4.71 | -0.16 | -3.28% | 1.73 | 4.88 | 16.18M | 133.26% | 2.26B |
| f F&F 383220.KO | | 40.01 | 42.32 | 39.75 | -2.30 | -5.44% | 33.07 | 60.51 | 65902 | 64.67% | 1.50B |
| t Topco Scientific 5434.TW | | 10.36 | 10.52 | 10.21 | 0.27 | +2.68% | 6.37 | 11.30 | 1.33M | 206.29% | 1.99B |
| m Meiko Electronics 6787.TSE | | 167.12 | 178.76 | 166.8 | -14.97 | -8.22% | 32.19 | 182.09 | 857000 | 136.17% | 4.29B |
| n Nihon Kohden 6849.TSE | | 9.45 | 9.5 | 9.36 | -0.02 | -0.21% | 9.06 | 15.23 | 669600 | 101.04% | 1.52B |
| m Meitec 9744.TSE | | 20.55 | 20.94 | 20.39 | -0.19 | -0.92% | 18.26 | 23.47 | 459800 | 106.27% | 1.59B |
| m Micronics Japan 6871.TSE | | 61.36 | 64.87 | 60.8 | -3.05 | -4.74% | 17.42 | 83.72 | 880200 | 90.70% | 2.38B |
| m momo.com 8454.TW | | 5.66 | 5.69 | 5.61 | 0.03 | +0.53% | 5.41 | 12.32 | 281367 | 61.91% | 1.50B |
| i Innodisk 5289.TWO | | 29.92 | 30.42 | 29.58 | 0.78 | +2.68% | 5.83 | 41.80 | 663788 | 22.58% | 2.87B |
| s Sawai Group Holdings 4887.TSE | | 14.01 | 14.2 | 13.87 | -0.33 | -2.30% | 11.89 | 15.73 | 336500 | 92.59% | 1.62B |
| d Daiwabo Holdings 3107.TSE | | 19.56 | 20.37 | 19.56 | -0.56 | -2.78% | 14.63 | 22.17 | 266700 | 88.73% | 1.73B |
| s Sumitomo Riko 5191.TSE | | 16.99 | 16.27 | 16.24 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B |
| o Osaka Soda 4046.TSE | | 10.93 | 11.3 | 10.88 | -0.31 | -2.76% | 8.96 | 15.64 | 597000 | 131.91% | 1.37B |
| t The Sumitomo Warehouse 9303.TSE | | 25.45 | 25.89 | 25.33 | 0.05 | +0.20% | 16.75 | 26.73 | 177300 | 122.57% | 1.94B |
| c Celltrion Pharm 068760.KQ | | 36.38 | 38.43 | 35.85 | -1.82 | -4.76% | 30.18 | 52.45 | 97054 | 78.29% | 1.58B |
| s Sotetsu Holdings 9003.TSE | | 19.27 | 19.4 | 18.79 | 0.36 | +1.90% | 14.03 | 19.27 | 436300 | 118.65% | 1.85B |
| s SHO-BOND Holdings 1414.TSE | | 8.99 | 9.06 | 8.91 | 0.01 | +0.11% | 8.42 | 37.99 | 800700 | 78.95% | 1.82B |
| s Saizeriya 7581.TSE | | 41.39 | 42.2 | 41.2 | -0.33 | -0.79% | 26.91 | 45.70 | 375200 | 135.56% | 2.03B |
| k Kaneka 4118.TSE | | 31.24 | 31.03 | 30.36 | 1.19 | +3.96% | 21.82 | 33.80 | 239700 | 98.11% | 1.91B |
| n Nongshim 004370.KO | | 242.31 | 251.88 | 241.32 | -9.78 | -3.88% | 228.96 | 375.48 | 21181 | 76.24% | 1.47B |
| d DGB Financial Group 139130.KO | | 10.94 | 11.59 | 10.89 | -0.47 | -4.12% | 5.55 | 14.96 | 692472 | 78.73% | 1.76B |
| w WEBTOON WBTN | | 9.79 | 9.9 | 9.16 | 0.60 | +6.53% | 7.02 | 21.31 | 477190 | 120.75% | 1.31B |
| h Hugel 145020.KQ | | 160.44 | 171.33 | 159.12 | -10.28 | -6.02% | 146.68 | 286.69 | 39567 | 63.58% | 1.73B |
| a Aiful 8515.TSE | | 2.86 | 2.84 | 2.84 | 0.02 | +0.70% | 1.94 | 3.75 | - | 0.00% | 1.37B |
| h House Foods Group 2810.TSE | | 19.45 | 19.59 | 19.27 | -0.10 | -0.51% | 17.51 | 20.76 | 164900 | 78.93% | 1.80B |
| h Hankook & Company 000240.KO | | 15.48 | 16.74 | 15.32 | -0.99 | -6.01% | 9.20 | 23.94 | 106003 | 73.07% | 1.47B |
| k Kumagai Gumi 1861.TSE | | 9.75 | 10.11 | 9.75 | -0.19 | -1.91% | 4.75 | 13.28 | 757000 | 79.55% | 1.67B |
| t Tokai Rika 6995.TSE | | 18.78 | 19.16 | 18.78 | -0.22 | -1.16% | 12.88 | 21.78 | 96200 | 67.25% | 1.60B |
| n NSD 9759.TSE | | 17.39 | 17.56 | 17.27 | -0.24 | -1.36% | 16.89 | 25.04 | 258900 | 63.67% | 1.33B |
| t Taiyo Holdings 4626.TSE | | 29.29 | 29.4 | 28.98 | -0.33 | -1.11% | 11.98 | 39.10 | 888700 | 194.33% | 1.63B |
| k Kaori Heat Treatment 8996.TW | | 27.08 | 29.26 | 27.04 | -1.34 | -4.71% | 5.19 | 29.88 | 4.29M | 131.09% | 2.51B |
| e Evergreen Aviation Technologies 2645.TW | | 4.58 | 4.72 | 4.53 | -0.07 | -1.51% | 2.60 | 6.60 | 734721 | 38.11% | 1.72B |
| h Hanmi Science Co. 008930.KO | | 24.49 | 26.24 | 24.26 | -0.75 | -2.97% | 17.04 | 37.77 | 202077 | 52.70% | 1.66B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 21.73 | 22.04 | 21.57 | -0.11 | -0.50% | 13.09 | 21.96 | 146500 | 130.28% | 2.02B |
| h Hanwha Life Insurance 088350.KO | | 2.92 | 3.17 | 2.89 | -0.24 | -7.59% | 1.62 | 4.56 | 5.30M | 27.81% | 2.19B |
| s SHIFT 3697.TSE | | 3.96 | 4.26 | 3.94 | -0.31 | -7.26% | 3.79 | 12.53 | 7.11M | 82.81% | 1.06B |
| s S-1 012750.KO | | 56.71 | 58.83 | 56.12 | -0.55 | -0.96% | 38.43 | 65.52 | 47309 | 72.10% | 1.92B |
| t Teijin 3401.TSE | | 10.40 | 10.74 | 10.33 | -0.26 | -2.44% | 7.45 | 11.10 | 1.32M | 118.84% | 2.01B |
| j JMDC 4483.TSE | | 20.60 | 21.45 | 20.51 | -0.99 | -4.59% | 17.17 | 32.45 | 478600 | 94.27% | 1.35B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 19.81 | 20.96 | 19.61 | -1.08 | -5.17% | 13.51 | 26.80 | 371057 | 51.45% | 1.55B |
| a Apex Dynamics 4583.TW | | 19.76 | 20.48 | 19.67 | -0.33 | -1.64% | 16.23 | 29.60 | 86714 | 42.32% | 1.58B |
| r Ruentex Engineering & Construction 2597.TW | | 4.77 | 4.81 | 4.74 | 0.01 | +0.21% | 4.14 | 6.59 | 259000 | 41.56% | 1.48B |
| i Ito En 2593.TSE | | 18.89 | 19.04 | 18.78 | -0.16 | -0.84% | 17.43 | 24.82 | 372200 | 88.61% | 1.59B |
| j JYP Entertainment 035900.KQ | | 39.68 | 41.93 | 39.09 | -2.24 | -5.34% | 35.03 | 59.75 | 231077 | 95.02% | 1.31B |
| d Dynapack International Technology 3211.TWO | | 10.38 | 11.15 | 10.38 | -0.65 | -5.89% | 3.14 | 13.41 | 6.02M | 62.28% | 1.60B |
| j Juroku Financial Group 7380.TSE | | 11.65 | 12.19 | 11.65 | -0.32 | -2.67% | 11.13 | 65.95 | 611100 | 77.67% | 418.17M |
| m Money Forward 3994.TSE | | 22.42 | 23.23 | 22.08 | -0.41 | -1.80% | 17.73 | 45.23 | 770400 | 59.07% | 1.25B |
| m Makino Milling Machine 6135.TSE | | 72.01 | 72.51 | 71.88 | -0.85 | -1.17% | 37.49 | 82.34 | 117400 | 103.91% | 1.68B |
| c Capital Securities 6005.TW | | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.62 | 1.03 | 3.41M | 39.93% | 1.88B |
| d Douzone Bizon 012510.KO | | 78.83 | 78.83 | 78.63 | -0.48 | -0.61% | 34.17 | 83.10 | 53666 | 14.86% | 2.21B |
| j JEOL 6951.TSE | | 37.69 | 38.61 | 37.51 | -0.75 | -1.95% | 27.41 | 44.10 | 256700 | 91.32% | 1.92B |
| r Relo Group 8876.TSE | | 12.33 | 12.49 | 12.27 | -0.03 | -0.24% | 10.64 | 13.73 | 430900 | 66.77% | 1.85B |
| s Sinfonia Technology 6507.TSE | | 73.70 | 77.58 | 72.94 | 2.10 | +2.93% | 29.86 | 84.51 | 539400 | 235.59% | 2.08B |
| n Nippon Kayaku 4272.TSE | | 11.03 | 11.35 | 11.03 | -0.30 | -2.65% | 7.71 | 12.84 | 388100 | 85.71% | 1.68B |
| j Jinan Acetate Chemical Co. 4763.TW | | 1.32 | 1.35 | 1.31 | -0.02 | -1.49% | 1.29 | 35.00 | 2.73M | 45.48% | 1.31B |
| l LINE Pay Taiwan 7722.TWO | | 24.03 | 25.07 | 22.23 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B |
| u U-Ming Marine Transport 2606.TW | | 1.83 | 1.88 | 1.83 | -0.03 | -1.61% | 1.44 | 2.29 | 2.33M | 35.44% | 1.55B |
| m Meidensha 6508.TSE | | 49.65 | 52.34 | 49.34 | -1.78 | -3.46% | 21.46 | 52.44 | 230400 | 78.10% | 2.25B |
| f Furuno Electric 6814.TSE | | 40.51 | 42.39 | 40.45 | -0.65 | -1.58% | 11.09 | 65.12 | 330900 | 70.73% | 1.28B |
| w Wisdom Marine Lines 2637.TW | | 2.12 | 2.18 | 2.12 | -0.04 | -1.85% | 1.55 | 2.63 | 1.28M | 42.11% | 1.58B |
| g Genius Electronic Optical 3406.TW | | 13.88 | 14.19 | 13.77 | -0.25 | -1.77% | 9.15 | 15.96 | 369842 | 45.31% | 1.57B |
| g Greatek Electronics 2441.TW | | 2.66 | 2.81 | 2.65 | -0.11 | -3.97% | 1.38 | 3.40 | 2.93M | 53.88% | 1.51B |
| s SILICON2 257720.KQ | | 25.85 | 27.43 | 25.42 | -0.72 | -2.71% | 16.46 | 45.59 | 668856 | 108.12% | 1.56B |
| d Daeduck Electronics Co. 353200.KO | | 53.02 | 58.17 | 51.56 | -5.44 | -9.31% | 8.88 | 59.07 | 1.56M | 102.68% | 2.62B |
| k K””s Holdings 8282.TSE | | 10.75 | 10.9 | 10.69 | -0.07 | -0.65% | 8.56 | 11.01 | 594100 | 96.73% | 1.66B |
| u UBE 4208.TSE | | 15.33 | 15.83 | 15.33 | -0.43 | -2.73% | 12.57 | 18.94 | 618400 | 74.56% | 1.49B |
| k KATITAS 8919.TSE | | 20.22 | 20.94 | 20.07 | -0.42 | -2.03% | 12.29 | 22.89 | 147100 | 49.45% | 1.58B |
| s Shibaura Mechatronics 6590.TSE | | 26.39 | 28.02 | 25.73 | -0.08 | -0.30% | 24.76 | 181.50 | 1.66M | 94.57% | 1.73B |
| p Pearl Abyss 263750.KQ | | 43.71 | 47.93 | 43.11 | -4.12 | -8.61% | 18.52 | 47.83 | 2.02M | 85.02% | 2.68B |
| f FILA Holdings Corp. 081660.KO | | 27.14 | 28.26 | 26.84 | -0.66 | -2.37% | 23.31 | 37.26 | 154400 | 90.86% | 1.44B |
| b Bora Pharmaceuticals 6472.TW | | 14.04 | 14.66 | 14.04 | -0.33 | -2.30% | 13.71 | 28.88 | 575264 | 55.85% | 1.42B |
| n Namura Shipbuilding 7014.TSE | | 26.89 | 28.05 | 26.39 | -1.00 | -3.59% | 9.57 | 37.37 | 1.55M | 115.23% | 1.87B |
| t TOMY Company 7867.TSE | | 16.97 | 17.28 | 16.91 | -0.29 | -1.68% | 16.18 | 33.29 | 356000 | 62.77% | 1.51B |
| k Kagome 2811.TSE | | 17.82 | 17.89 | 17.7 | 0.00 | 0.00% | 16.74 | 21.62 | 207100 | 69.27% | 1.62B |
| a ARE Holdings 5857.TSE | | 21.79 | 23.17 | 21.63 | -0.49 | -2.20% | 10.51 | 30.04 | 691200 | 89.70% | 1.67B |
| y Yulon Finance 9941.TW | | 2.38 | 2.41 | 2.37 | -0.02 | -0.83% | 2.27 | 4.69 | 1.29M | 57.54% | 1.37B |
| c Chudenko 1941.TSE | | 29.33 | 30.12 | 29.21 | -0.73 | -2.43% | 19.72 | 32.91 | 44400 | 62.47% | 1.59B |
| k Kyoritsu Maintenance 9616.TSE | | 15.60 | 16 | 15.47 | -0.20 | -1.27% | 15.05 | 25.65 | 1.19M | 95.29% | 1.37B |
| s Ship Healthcare Holdings 3360.TSE | | 15.47 | 15.99 | 15.46 | -0.34 | -2.15% | 12.25 | 18.43 | 122600 | 50.00% | 1.42B |
| h H2O Retailing 8242.TSE | | 15.63 | 15.74 | 15.5 | 0.07 | +0.45% | 12.27 | 16.16 | 323400 | 90.97% | 1.83B |
| n Nipro 8086.TSE | | 10.12 | 10.3 | 10.08 | -0.05 | -0.49% | 8.51 | 10.65 | 1.20M | 149.55% | 1.65B |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | | 36.58 | 39.09 | 36.18 | -2.28 | -5.87% | 25.85 | 46.47 | 198815 | 58.82% | 1.65B |
| s ST Pharm 237690.KQ | | 94.55 | 102.27 | 92.96 | -6.95 | -6.85% | 45.88 | 111.05 | 133411 | 71.62% | 1.76B |
| y Youngone Holdings 009970.KO | | 142.61 | 152.85 | 141.62 | -6.85 | -4.58% | 54.66 | 174.43 | 14270 | 75.76% | 1.65B |
| h Hanall Biopharma 009420.KO | | 35.92 | 39.09 | 35.39 | -2.94 | -7.57% | 16.68 | 42.96 | 422335 | 96.60% | 1.82B |
| d DAIHEN 6622.TSE | | 74.38 | 79.21 | 74.07 | -3.40 | -4.37% | 34.28 | 95.32 | 158300 | 82.56% | 1.76B |
| t Taiwan Secom 9917.TW | | 3.61 | 3.63 | 3.58 | 0.00 | 0.00% | 3.22 | 4.40 | 482975 | 63.64% | 1.60B |
| e Eternal Materials 1717.TW | | 1.94 | 2.03 | 1.88 | 0.06 | +3.19% | 0.72 | 2.23 | 34.50M | 106.32% | 2.27B |
| w Wistron NeWeb 6285.TW | | 5.61 | 5.78 | 5.5 | 0.04 | +0.72% | 3.07 | 6.57 | 26.59M | 107.66% | 2.71B |
| m Mizuno 8022.TSE | | 21.63 | 22.63 | 21.54 | -0.71 | -3.18% | 14.88 | 59.89 | 161800 | 53.05% | 1.66B |
| s Sanyang Motor 2206.TW | | 1.88 | 1.89 | 1.86 | 0.02 | +1.08% | 1.81 | 2.39 | 1.19M | 119.62% | 1.45B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.46 | 1.49 | 1.46 | -0.01 | -0.68% | 1.28 | 2.22 | 2.80M | 38.99% | 1.38B |
| c C.Uyemura & 4966.TSE | | 127.86 | 132.74 | 126.92 | -3.87 | -2.94% | 57.53 | 147.16 | 58400 | 103.85% | 2.06B |
| d Denka 4061.TSE | | 23.23 | 23.96 | 23.23 | -0.56 | -2.35% | 12.23 | 23.79 | 1.02M | 92.65% | 2.00B |
| f Ferrotec Holdings 6890.TSE | | 39.57 | 43.52 | 39.57 | -2.97 | -6.98% | 13.60 | 43.91 | 601200 | 102.91% | 1.85B |
| a Ain Holdings 9627.TSE | | 36.81 | 37.22 | 36.54 | 0.05 | +0.14% | 26.71 | 47.40 | 133300 | 124.56% | 1.29B |
| m Mercuries Life Insurance 2867.TW | | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 4.32M | 31.46% | 1.42B |
| e E-MART 139480.KO | | 59.49 | 64.51 | 58.63 | -4.94 | -7.67% | 40.68 | 88.03 | 271875 | 101.19% | 1.59B |
| j JSL Construction & Development 2540.TW | | 1.51 | 1.54 | 1.5 | -0.02 | -1.31% | 1.43 | 3.29 | 562058 | 67.19% | 1.43B |
| s Shinsegae 004170.KO | | 202.69 | 213.26 | 201.04 | -7.55 | -3.59% | 88.02 | 257.87 | 43861 | 64.89% | 1.78B |
| t Taiwan Fertilizer 1722.TW | | 1.42 | 1.44 | 1.42 | -0.02 | -1.39% | 1.39 | 1.97 | 1.71M | 39.77% | 1.40B |
| p POYA International 5904.TWO | | 15.55 | 15.85 | 15.55 | -0.25 | -1.58% | 12.52 | 17.55 | 200286 | 35.03% | 1.66B |
| o OCI Holdings 010060.KO | | 135.35 | 143.93 | 127.89 | 6.81 | +5.30% | 38.38 | 135.50 | 433912 | 172.87% | 2.53B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.17 | 2.18 | 2.15 | 0.02 | +0.93% | 1.81 | 2.62 | 2.70M | 65.42% | 1.58B |
| s Starts 8850.TSE | | 30.77 | 31.31 | 30.68 | -0.18 | -0.58% | 22.34 | 35.26 | 61700 | 94.52% | 1.48B |
| h Hanon Systems 018880.KO | | 2.48 | 2.63 | 2.46 | -0.13 | -4.98% | 1.93 | 3.64 | 5.77M | 25.60% | 2.55B |
| s SINBON Electronics 3023.TW | | 8.16 | 8.3 | 8.08 | 0.04 | +0.49% | 5.66 | 9.74 | 2.58M | 121.88% | 1.96B |
| c Cheil Worldwide 030000.KO | | 12.33 | 12.91 | 12.3 | -0.48 | -3.75% | 11.50 | 16.22 | 590728 | 133.37% | 1.25B |
| n Nihon M&A Center Holdings 2127.TSE | | 4.02 | 4.13 | 4.02 | -0.07 | -1.71% | 3.36 | 5.49 | 1.85M | 66.01% | 1.28B |
| l LuxNet 4979.TWO | | 12.01 | 12.4 | 11.97 | 0.26 | +2.21% | 3.73 | 14.67 | 1.29M | 9.12% | 1.69B |
| j Johnson Health Tech 1736.TW | | 3.85 | 4.1 | 3.83 | -0.23 | -5.64% | 3.78 | 6.61 | 396944 | 68.68% | 1.17B |
| n Nohmi Bosai 6744.TSE | | 26.39 | 27.05 | 26.14 | -0.62 | -2.30% | 18.21 | 29.40 | 149100 | 124.61% | 1.55B |
| t Tsubakimoto Chain 6371.TSE | | 14.61 | 15.1 | 14.61 | -0.40 | -2.66% | 10.77 | 17.15 | 174700 | 70.42% | 1.43B |
| a Aichi Financial Group 7389.TSE | | 8.97 | 9.55 | 8.97 | -0.41 | -4.37% | 8.61 | 44.17 | 990300 | 109.23% | 440.34M |
| n Nishimatsu Construction 1820.TSE | | 36.52 | 37.76 | 36.49 | -0.81 | -2.17% | 29.90 | 43.99 | 102000 | 77.67% | 1.44B |
| u Universal Microwave Technology 3491.TWO | | 46.74 | 50.02 | 46.43 | -0.05 | -0.11% | 8.57 | 54.72 | 2.45M | 220.44% | 3.22B |
| t The San-in Godo Bank 8381.TSE | | 11.62 | 12.16 | 11.56 | -0.30 | -2.52% | 6.86 | 11.92 | 839700 | 114.52% | 1.76B |
| t Test Research 3030.TW | | 7.74 | 8.18 | 7.74 | -0.29 | -3.61% | 2.55 | 8.74 | 5.38M | 80.12% | 1.83B |
| f Fuso Chemical 4368.TSE | | 17.52 | 18.6 | 17.52 | -0.93 | -5.04% | 17.09 | 62.89 | 323100 | 113.85% | 617.83M |
| e EDION 2730.TSE | | 13.69 | 13.86 | 13.62 | -0.05 | -0.36% | 11.19 | 14.96 | 406600 | 55.97% | 1.45B |
| h Himax Technologies HIMX | | 8.00 | 8.21 | 7.97 | 0.13 | +1.65% | 5.14 | 12.85 | 1.29M | 33.94% | 1.40B |
| m Morinaga&Co 2201.TSE | | 17.36 | 17.55 | 17.28 | -0.12 | -0.69% | 15.93 | 19.57 | 257500 | 80.47% | 1.46B |
| g Grand Process Technology 3131.TWO | | 96.61 | 98.01 | 91.76 | 4.91 | +5.35% | 23.24 | 96.61 | 1.17M | 110.79% | 2.77B |
| o Okumura 1833.TSE | | 40.39 | 41.58 | 40.14 | -0.96 | -2.32% | 24.21 | 48.40 | 95700 | 86.51% | 1.45B |
| h Hino Motors 7205.TSE | | 2.72 | 2.7 | 2.47 | 0.29 | +11.93% | 2.28 | 3.93 | 10.25M | 258.77% | 1.56B |
| g Goldsun Building Materials 2504.TW | | 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 1.07 | 1.78 | 1.88M | 64.75% | 1.31B |
| h HYUNDAI MOVEX 319400.KQ | | 17.60 | 20.14 | 17.03 | 0.49 | +2.86% | 1.90 | 31.55 | 4.28M | 208.94% | 1.93B |
| p Pan Ocean 028670.KO | | 3.25 | 3.41 | 3.22 | -0.11 | -3.27% | 2.07 | 4.21 | 3.05M | 37.34% | 1.74B |
| l Life 8194.TSE | | 16.33 | 16.52 | 16.22 | -0.06 | -0.37% | 10.38 | 18.27 | 142600 | 81.00% | 1.41B |
| t TKC 9746.TSE | | 23.61 | 23.98 | 23.61 | -0.18 | -0.76% | 22.61 | 31.21 | 116400 | 101.28% | 1.21B |
| h HannStar Board 5469.TW | | 2.48 | 2.6 | 2.48 | -0.08 | -3.13% | 1.18 | 3.55 | 2.07M | 51.27% | 1.19B |
| f Faraday Technology 3035.TW | | 4.35 | 4.6 | 4.35 | -0.17 | -3.76% | 4.35 | 8.52 | 1.92M | 70.02% | 1.13B |
| l Lotte Shopping 023530.KO | | 67.54 | 70.65 | 66.82 | -2.87 | -4.08% | 35.51 | 79.48 | 148253 | 100.94% | 1.91B |
| s SK IE Technology 361610.KO | | 14.00 | 15.09 | 13.8 | -0.81 | -5.47% | 13.13 | 28.31 | 241362 | 121.62% | 1.14B |
| a AMOREPACIFIC Group 002790.KO | | 18.26 | 19.44 | 18.16 | -0.97 | -5.04% | 12.81 | 24.55 | 139238 | 91.92% | 1.39B |
| a Aica Kogyo 4206.TSE | | 22.78 | 23.07 | 22.73 | -0.38 | -1.64% | 20.30 | 26.36 | 225000 | 84.07% | 1.43B |
| s Senshu Ikeda Holdings 8714.TSE | | 5.75 | 5.93 | 5.74 | -0.08 | -1.37% | 2.11 | 6.23 | 1.44M | 99.09% | 1.60B |
| m Matsui Securities 8628.TSE | | 6.00 | 6.13 | 5.99 | -0.11 | -1.80% | 4.62 | 6.33 | 988300 | 74.47% | 1.55B |
| t TOA 1885.TSE | | 19.94 | 20.91 | 19.85 | -0.58 | -2.83% | 6.23 | 30.22 | 576100 | 99.23% | 1.55B |
| o Okuma 6103.TSE | | 23.51 | 24.17 | 23.29 | -0.06 | -0.25% | 18.18 | 29.87 | 399900 | 96.72% | 1.41B |
| k Korean Reinsurance 003690.KO | | 8.05 | 8.33 | 7.86 | -0.22 | -2.66% | 4.98 | 10.08 | 259200 | 45.66% | 1.42B |
| s Sansan 4443.TSE | | 7.46 | 7.68 | 7.38 | -0.10 | -1.32% | 6.56 | 16.47 | 1.55M | 64.87% | 944.26M |
| c Chugoku Marine Paints 4617.TSE | | 21.51 | 21.82 | 21.26 | -0.08 | -0.37% | 11.92 | 30.73 | 866100 | 192.14% | 1.07B |
| w Wacoal Holdings 3591.TSE | | 25.66 | 26.02 | 25.58 | -0.12 | -0.47% | 24.80 | 40.88 | 63600 | 67.12% | 1.27B |
| s Seria 2782.TSE | | 23.57 | 24.45 | 23.45 | -0.51 | -2.12% | 16.12 | 28.39 | 277400 | 95.36% | 1.48B |
| d DCM Holdings 3050.TSE | | 10.22 | 10.39 | 10.17 | -0.03 | -0.29% | 8.85 | 11.19 | 301900 | 89.20% | 1.37B |
| s SK Gas 018670.KO | | 170.34 | 177.6 | 166.05 | -2.04 | -1.18% | 123.13 | 214.35 | 67143 | 144.75% | 1.53B |
| s Sunonwealth Electric Machine Industry 2421.TW | | 3.83 | 4.05 | 3.83 | -0.18 | -4.49% | 2.02 | 6.07 | 3.65M | 60.77% | 1.10B |
| t TS TECH 7313.TSE | | 11.24 | 11.46 | 11.21 | -0.22 | -1.92% | 9.99 | 13.14 | 362100 | 70.52% | 1.33B |
| o Okamura 7994.TSE | | 15.92 | 16.13 | 15.85 | -0.08 | -0.50% | 11.80 | 17.61 | 150500 | 76.78% | 1.51B |
| t Taiwan Speciality Chemicals 4772.TWO | | 8.66 | 9.14 | 8.6 | -0.38 | -4.20% | 4.78 | 11.89 | 1.93M | 89.80% | 1.20B |
| h HYUNDAI WIA 011210.KO | | 49.52 | 54.01 | 49.06 | -4.02 | -7.51% | 25.52 | 70.39 | 164620 | 57.97% | 1.32B |
| n NEXTAGE 3186.TSE | | 20.82 | 21.76 | 20.76 | -0.29 | -1.37% | 8.32 | 24.68 | 558500 | 116.05% | 1.63B |
| s Soulbrain 357780.KQ | | 247.59 | 264.76 | 242.97 | -15.46 | -5.88% | 109.08 | 338.93 | 45474 | 78.75% | 1.90B |
| h Hokkaido Electric Power 9509.TSE | | 6.91 | 7.17 | 6.87 | -0.21 | -2.95% | 4.33 | 8.32 | 2.94M | 72.44% | 1.42B |
| c Create SD Holdings 3148.TSE | | 20.79 | 21.07 | 20.76 | -0.23 | -1.09% | 17.34 | 24.21 | 76500 | 90.28% | 1.34B |
| y YFY 1907.TW | | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.70 | 1.04 | 1.18M | 65.61% | 1.35B |
| i Itochu Enex 8133.TSE | | 12.66 | 12.93 | 12.57 | -0.21 | -1.63% | 9.61 | 14.10 | 133000 | 93.00% | 1.43B |
| t The Bank of Nagoya 8522.TSE | | 36.57 | 38.95 | 36.44 | -1.69 | -4.42% | 11.77 | 39.90 | 204300 | 78.21% | 1.80B |
| p PeptiDream 4587.TSE | | 7.69 | 7.97 | 7.65 | -0.19 | -2.41% | 7.22 | 19.95 | 703200 | 52.79% | 993.52M |
| d Daewoong pharmaceutical 069620.KO | | 105.04 | 113.36 | 104.05 | -8.09 | -7.15% | 76.68 | 134.42 | 28670 | 84.30% | 1.21B |
| g Glory 6457.TSE | | 26.50 | 27.17 | 26.41 | -0.21 | -0.79% | 14.88 | 27.18 | 235300 | 106.97% | 1.42B |
| t Taiwan FamilyMart 5903.TWO | | 5.94 | 5.94 | 5.92 | 0.01 | +0.17% | 5.62 | 7.13 | 13759 | 28.96% | 1.33B |
| f FP 7947.TSE | | 14.73 | 15.02 | 14.65 | -0.26 | -1.73% | 14.56 | 22.61 | 247600 | 82.18% | 1.19B |
| s SL 005850.KO | | 35.79 | 39.75 | 35.32 | -3.14 | -8.07% | 18.72 | 51.00 | 212506 | 77.73% | 1.65B |
| i Izumi 8273.TSE | | 6.56 | 6.66 | 6.54 | -0.06 | -0.91% | 6.25 | 24.10 | 480200 | 64.24% | 463.49M |
| g Great Wall Enterprise 1210.TW | | 1.71 | 1.73 | 1.7 | 0.00 | 0.00% | 1.54 | 2.28 | 2.29M | 110.10% | 1.43B |
| n Nishi-Nippon Railroad 9031.TSE | | 19.26 | 19.82 | 19.26 | -0.10 | -0.52% | 13.33 | 20.91 | 301100 | 116.76% | 1.45B |
| l Leopalace21 8848.TSE | | 4.02 | 4.17 | 4.01 | -0.07 | -1.71% | 3.18 | 5.32 | 771800 | 68.52% | 1.28B |
| f Fukuda Denshi 6960.TSE | | 63.05 | 64.49 | 62.8 | 0.02 | +0.03% | 39.77 | 65.28 | 41700 | 111.16% | 1.74B |
| t The Kiyo Bank 8370.TSE | | 25.26 | 26.33 | 25.17 | -0.64 | -2.47% | 11.52 | 28.45 | 149100 | 89.21% | 1.62B |
| t Taikisha 1979.TSE | | 21.57 | 22.2 | 21.54 | -0.36 | -1.64% | 13.83 | 25.64 | 153900 | 93.27% | 1.36B |
| t Tokai Carbon 5301.TSE | | 6.20 | 6.39 | 6.18 | -0.09 | -1.43% | 5.34 | 7.46 | 1.69M | 95.61% | 1.32B |
| h Hyosung Corp. 004800.KO | | 86.62 | 94.02 | 85.57 | -5.12 | -5.58% | 30.54 | 122.45 | 57423 | 156.44% | 1.45B |
| h Hyundai Department Store 069960.KO | | 54.14 | 54.47 | 52.23 | 2.26 | +4.36% | 29.64 | 77.79 | 87115 | 78.19% | 1.14B |
| s Shiny Chemical Industrial 1773.TW | | 4.55 | 4.69 | 4.3 | 0.12 | +2.71% | 3.41 | 5.63 | 1.63M | 153.69% | 1.36B |
| u Ushio 6925.TSE | | 18.99 | 19.64 | 18.99 | -0.28 | -1.45% | 10.72 | 20.59 | 511500 | 160.21% | 1.53B |
| e EXEDY 7278.TSE | | 35.38 | 36.25 | 35.25 | -0.61 | -1.69% | 22.83 | 39.70 | 105200 | 68.11% | 1.29B |
| c Chang Wah Technology 6548.TWO | | 1.44 | 1.52 | 1.44 | -0.05 | -3.36% | 0.88 | 1.95 | 4.06M | 70.84% | 1.33B |
| n Nisshinbo Holdings 3105.TSE | | 9.39 | 9.78 | 9.39 | -0.07 | -0.74% | 5.18 | 11.31 | 800000 | 93.99% | 1.47B |
| i ITEQ 6213.TW | | 5.31 | 5.5 | 5.22 | 0.21 | +4.12% | 1.46 | 5.31 | 58.95M | 293.50% | 1.93B |
| c CKD 6407.TSE | | 28.93 | 30.62 | 28.49 | -0.82 | -2.76% | 11.50 | 35.91 | 763100 | 114.49% | 1.93B |
| h HJ Shipbuilding & Construction Co. 097230.KO | | 14.95 | 16.37 | 14.66 | -0.96 | -6.03% | 1.59 | 23.94 | 1.37M | 56.73% | 1.35B |
| h Hokuriku Electric Power Company 9505.TSE | | 6.95 | 7.07 | 6.91 | -0.02 | -0.29% | 4.64 | 7.14 | 795800 | 74.69% | 1.45B |
| d Doosan Fuel Cell 336260.KO | | 23.34 | 25.32 | 22.94 | -0.84 | -3.47% | 8.64 | 31.26 | 590571 | 63.02% | 1.53B |
| c CJ Logistics 000120.KO | | 68.00 | 73.29 | 67.34 | -4.34 | -6.00% | 53.56 | 100.52 | 69143 | 92.65% | 1.36B |
| d Dongjin Semichem 005290.KQ | | 30.50 | 32.32 | 29.94 | -1.75 | -5.43% | 14.07 | 38.85 | 714915 | 107.91% | 1.57B |
| h HTC 2498.TW | | 1.23 | 1.27 | 1.23 | -0.03 | -2.38% | 0.96 | 2.43 | 4.43M | 77.82% | 1.03B |
| t The Keiyo Bank 8544.TSE | | 13.72 | 14.14 | 13.61 | -0.15 | -1.08% | 4.43 | 15.01 | 276700 | 85.65% | 1.66B |
| l LOTTE Corp. 004990.KO | | 17.96 | 19.11 | 17.76 | -1.04 | -5.47% | 13.67 | 26.77 | 238206 | 60.08% | 1.27B |
| n Nippn 2001.TSE | | 17.17 | 17.39 | 17.09 | -0.20 | -1.15% | 13.52 | 18.53 | 195300 | 81.63% | 1.45B |
| h Heiwa 6412.TSE | | 11.96 | 12.08 | 11.91 | -0.02 | -0.17% | 11.60 | 16.58 | 325600 | 73.09% | 1.18B |
| e Evergreen Steel 2211.TW | | 3.10 | 3.13 | 3.08 | -0.03 | -0.96% | 2.22 | 3.87 | 476758 | 54.23% | 1.29B |
| i Inabata & 8098.TSE | | 25.23 | 25.7 | 25.17 | -0.42 | -1.64% | 19.01 | 27.88 | 63500 | 58.47% | 1.35B |
| d Duskin 4665.TSE | | 26.55 | 26.85 | 26.47 | -0.14 | -0.52% | 22.65 | 28.52 | 98800 | 72.39% | 1.25B |
| m MEGMILK SNOW BRAND 2270.TSE | | 20.60 | 20.82 | 20.57 | -0.20 | -0.96% | 16.28 | 23.41 | 180800 | 84.97% | 1.27B |
| c Chipbond Technology 6147.TWO | | 2.63 | 2.63 | 2.49 | 0.24 | +10.04% | 1.61 | 2.63 | 72.94M | 359.15% | 1.96B |
| k KYB 7242.TSE | | 26.67 | 27.46 | 26.64 | -0.31 | -1.15% | 15.34 | 33.87 | 98600 | 82.36% | 1.19B |
| d Dongwon Industries 006040.KO | | 24.76 | 26.11 | 24.63 | -1.21 | -4.66% | 22.31 | 38.79 | 72656 | 104.66% | 1.09B |
| c Cosmax 192820.KO | | 128.42 | 137.33 | 127.1 | -4.44 | -3.34% | 91.30 | 207.04 | 97867 | 99.55% | 1.46B |
| l Lotte Tour Development 032350.KO | | 10.78 | 12.15 | 10.48 | -1.26 | -10.47% | 5.13 | 18.15 | 2.60M | 305.89% | 857.72M |
| y Yoshinoya Holdings 9861.TSE | | 20.88 | 21.13 | 20.83 | -0.23 | -1.09% | 18.19 | 24.36 | 285500 | 55.00% | 1.35B |
| k Kato Sangyo 9869.TSE | | 43.02 | 43.27 | 42.64 | 0.10 | +0.23% | 26.32 | 45.08 | 25100 | 56.74% | 1.32B |
| t Token 1766.TSE | | 86.41 | 88.29 | 86.16 | 0.25 | +0.29% | 67.84 | 101.58 | 57900 | 186.39% | 1.16B |
| m Mitani 8066.TSE | | 14.66 | 15.27 | 14.65 | -0.44 | -2.91% | 11.29 | 18.31 | 19900 | 152.88% | 1.26B |
| s Shin Zu Shing 3376.TW | | 5.86 | 6.19 | 5.85 | -0.27 | -4.40% | 5.19 | 9.08 | 5.07M | 82.76% | 1.15B |
| s Solar Applied Materials Technology 1785.TWO | | 2.75 | 2.91 | 2.75 | -0.13 | -4.51% | 1.42 | 3.18 | 28.14M | 85.60% | 1.64B |
| y Yodogawa Steel Works 5451.TSE | | 8.82 | 8.96 | 8.77 | -0.18 | -2.00% | 7.57 | 41.99 | 761800 | 101.87% | 1.28B |
| p Paramount Bed Holdings 7817.TSE | | 22.47 | 6261.35 | 6261.35 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B |
| n Nippon Soda 4041.TSE | | 22.48 | 23.07 | 22.48 | -0.37 | -1.62% | 16.03 | 26.98 | 112100 | 63.50% | 1.22B |
| d DTS 9682.TSE | | 6.56 | 6.69 | 6.51 | -0.11 | -1.65% | 5.79 | 9.06 | 392400 | 74.47% | 1.04B |
| e Ennoconn 6414.TW | | 8.52 | 8.61 | 8.47 | -0.07 | -0.81% | 6.57 | 10.69 | 1.05M | 123.25% | 1.24B |
| e Elite Advanced Laser 3450.TW | | 7.53 | 8.05 | 7.53 | -0.22 | -2.84% | 5.19 | 10.55 | 9.11M | 43.16% | 1.10B |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 39.76 | 41.64 | 39.7 | -1.33 | -3.24% | 11.71 | 43.79 | 223800 | 85.58% | 1.66B |
| g GC Biopharma 006280.KO | | 93.16 | 98.97 | 92.3 | -5.22 | -5.31% | 76.33 | 126.91 | 54407 | 105.96% | 1.06B |
| b BGF Retail 282330.KO | | 89.00 | 92.04 | 87.61 | -2.40 | -2.63% | 68.18 | 97.07 | 80800 | 135.36% | 1.54B |
| n NTN 6472.TSE | | 2.05 | 2.16 | 2.05 | -0.07 | -3.30% | 1.34 | 2.74 | 3.35M | 110.08% | 1.22B |
| n Noritsu Koki 7744.TSE | | 13.04 | 13.46 | 13 | -0.26 | -1.95% | 9.93 | 33.49 | 286800 | 60.69% | 1.36B |
| j JACCS 8584.TSE | | 25.58 | 25.95 | 25.48 | -0.32 | -1.24% | 21.70 | 30.25 | 108200 | 102.29% | 1.14B |
| s Supreme Electronics 8112.TW | | 2.34 | 2.46 | 2.32 | -0.06 | -2.50% | 1.27 | 2.97 | 7.91M | 35.16% | 1.22B |
| s SeAH Besteel Holdings Corp. 001430.KO | | 42.78 | 47.8 | 42.19 | -4.38 | -9.29% | 10.23 | 62.02 | 291378 | 104.19% | 1.53B |
| s Sun Corporation 6736.TSE | | 53.16 | 53.41 | 52.03 | -0.60 | -1.12% | 35.49 | 79.30 | 54700 | 68.12% | 1.14B |
| n Nippon Densetsu Kogyo 1950.TSE | | 30.68 | 31.93 | 30.65 | -1.40 | -4.36% | 11.52 | 33.99 | 154500 | 74.18% | 1.79B |
| p Pigeon 7956.TSE | | 10.26 | 10.43 | 10.2 | -0.12 | -1.16% | 8.76 | 13.11 | 1.01M | 102.73% | 1.23B |
| a Asia Optical 3019.TW | | 3.77 | 3.91 | 3.75 | -0.08 | -2.08% | 3.18 | 6.39 | 1.85M | 45.98% | 1.05B |
| k Kissei Pharmaceutical 4547.TSE | | 30.46 | 30.93 | 30.43 | 0.14 | +0.46% | 22.02 | 32.08 | 117300 | 118.29% | 1.26B |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 4.35 | 4.44 | 4.33 | 0.02 | +0.46% | 2.75 | 5.15 | 905228 | 95.49% | 1.28B |
| h H.U. Group Holdings 4544.TSE | | 20.10 | 20.41 | 20.09 | -0.31 | -1.52% | 15.70 | 26.32 | 127800 | 44.61% | 1.14B |
| c Chiyoda 6366.TSE | | 6.12 | 6.53 | 5.96 | -0.12 | -1.92% | 1.85 | 11.31 | 12.64M | 154.50% | 1.59B |
| a Arcadyan Technology 3596.TW | | 5.16 | 5.44 | 5.16 | -0.07 | -1.34% | 4.53 | 8.17 | 3.99M | 137.36% | 1.14B |
| p President Securities 2855.TW | | 1.00 | 1.02 | 1 | -0.02 | -1.96% | 0.61 | 1.06 | 3.19M | 43.93% | 1.60B |
| t Takara Standard 7981.TSE | | 17.39 | 17.84 | 17.38 | -0.42 | -2.36% | 10.32 | 20.21 | 88000 | 88.50% | 1.13B |
| t The Hyakujushi Bank 8386.TSE | | 13.79 | 14.53 | 13.79 | -0.39 | -2.75% | 13.09 | 67.50 | 536300 | 229.85% | 392.40M |
| a APR Co. 278470.KO | | 224.15 | 236.7 | 219.53 | -4.69 | -2.05% | 28.66 | 246.52 | 329312 | 85.52% | 1.71B |
| y Yurtec 1934.TSE | | 16.45 | 17.15 | 16.43 | -0.57 | -3.35% | 9.08 | 20.71 | 141600 | 92.73% | 1.13B |
| n Nan Pao Resins Chemical 4766.TW | | 9.63 | 9.94 | 9.6 | -0.21 | -2.13% | 8.55 | 14.29 | 451337 | 90.26% | 1.16B |
| o OSG 6136.TSE | | 16.30 | 16.8 | 16.28 | -0.28 | -1.69% | 10.18 | 18.74 | 392600 | 105.45% | 1.34B |
| x Xintec 3374.TWO | | 4.83 | 5.06 | 4.78 | -0.16 | -3.21% | 3.40 | 7.30 | 2.48M | 53.67% | 1.31B |
| t The Nanto Bank 8367.TSE | | 9.24 | 9.65 | 9.17 | -0.28 | -2.94% | 8.83 | 50.29 | 495500 | 211.45% | 290.04M |
| c Century Wind Power 2072.TWO | | 5.73 | 5.91 | 5.71 | -0.05 | -0.87% | 4.78 | 12.47 | 579970 | 127.53% | 801.83M |
| a Aichi Steel 5482.TSE | | 17.78 | 18.73 | 17.78 | -0.76 | -4.10% | 13.43 | 61.82 | 209200 | 81.90% | 1.14B |
| c Colowide 7616.TSE | | 12.05 | 12.05 | 11.78 | 0.10 | +0.84% | 10.31 | 13.76 | 692500 | 136.99% | 1.28B |
| m MTG 7806.TSE | | 40.26 | 40.64 | 39.2 | 0.05 | +0.12% | 9.60 | 40.48 | 148700 | 78.84% | 1.58B |
| t Takuma 6013.TSE | | 17.54 | 17.43 | 17.08 | 0.62 | +3.66% | 10.20 | 19.53 | 150300 | 48.01% | 1.31B |
| c CS Wind 112610.KO | | 42.85 | 44.7 | 41.79 | 0.54 | +1.28% | 20.61 | 50.34 | 915114 | 120.39% | 1.78B |
| h Hotai Finance 6592.TW | | 1.97 | 1.97 | 1.95 | 0.00 | 0.00% | 1.79 | 3.08 | 398157 | 17.68% | 1.23B |
| p Pacific Industrial 7250.TSE | | 18.94 | 19.22 | 18.91 | -0.09 | -0.47% | 7.55 | 21.66 | 50000 | 25.93% | 1.08B |
| f Fuji 8278.TSE | | 13.25 | 13.32 | 13.14 | -0.04 | -0.30% | 12.30 | 15.44 | 122600 | 65.46% | 1.15B |
| h Huaku Development 2548.TW | | 3.81 | 3.85 | 3.74 | -0.04 | -1.04% | 2.88 | 4.24 | 1.88M | 101.92% | 1.22B |
| s Sakata Seed 1377.TSE | | 27.89 | 27.99 | 27.58 | 0.16 | +0.58% | 21.12 | 28.29 | 129800 | 100.63% | 1.21B |
| k Kaga Electronics 8154.TSE | | 23.42 | 24.26 | 23.39 | -0.56 | -2.34% | 15.30 | 28.06 | 113400 | 88.22% | 1.12B |
| s Shinkong Insurance 2850.TW | | 3.69 | 3.69 | 3.64 | 0.01 | +0.27% | 2.91 | 3.96 | 169467 | 48.85% | 1.17B |
| m Monex Group 8698.TSE | | 4.31 | 4.43 | 4.29 | -0.08 | -1.82% | 4.00 | 7.83 | 2.25M | 92.65% | 1.08B |
| h HD Hyundai Construction Equipment 267270.KO | | 92.76 | 98.97 | 91.44 | -4.36 | -4.49% | 35.75 | 100.97 | 614385 | 156.31% | 4.45B |
| s Systena 2317.TSE | | 2.61 | 2.65 | 2.59 | -0.05 | -1.88% | 2.19 | 3.58 | 718900 | 65.13% | 933.31M |
| s SAN-A 2659.TSE | | 19.35 | 19.5 | 19.22 | -0.19 | -0.97% | 17.28 | 21.39 | 114800 | 46.71% | 1.20B |
| f Formosa Sumco Technology 3532.TW | | 4.08 | 4.3 | 4.05 | -0.15 | -3.55% | 1.90 | 4.93 | 1.06M | 27.31% | 1.58B |
| c Chicony Power Technology 6412.TW | | 2.28 | 2.31 | 2.27 | 0.00 | 0.00% | 2.26 | 4.31 | 616638 | 30.49% | 914.68M |
| s Sangetsu 8130.TSE | | 19.38 | 19.66 | 19.35 | -0.19 | -0.97% | 17.92 | 21.58 | 132600 | 86.60% | 1.14B |
| s SPG Co. 058610.KQ | | 71.17 | 79.96 | 69.99 | -2.90 | -3.92% | 12.47 | 110.48 | 476910 | 116.08% | 1.49B |
| h Hokkoku Financial Holdings 7381.TSE | | 6.12 | 6.37 | 6.1 | -0.12 | -1.92% | 2.18 | 6.75 | 530900 | 84.78% | 1.38B |
| o Orient 8585.TSE | | 6.16 | 6.26 | 6.14 | -0.09 | -1.44% | 4.57 | 7.57 | 585100 | 96.70% | 1.05B |
| a ARCS 9948.TSE | | 23.98 | 24.26 | 23.82 | -0.19 | -0.79% | 15.90 | 25.60 | 53900 | 35.50% | 1.29B |
| p Pilot 7846.TSE | | 30.54 | 30.91 | 30.43 | -0.15 | -0.49% | 25.60 | 33.30 | 94200 | 72.91% | 1.14B |
| s SIMMTECH 222800.KQ | | 32.32 | 35.72 | 31.86 | -2.82 | -8.03% | 6.96 | 45.68 | 777633 | 105.51% | 1.11B |
| k Kumho Tire 073240.KO | | 3.96 | 4.21 | 3.93 | -0.16 | -3.88% | 2.78 | 5.20 | 479290 | 71.70% | 1.14B |
| i Ichigo 2337.TSE | | 3.06 | 3.1 | 3.02 | 0.02 | +0.66% | 2.16 | 3.14 | 1.12M | 82.95% | 1.26B |
| g GS Retail 007070.KO | | 14.26 | 14.99 | 14.1 | -0.55 | -3.71% | 9.31 | 20.60 | 150137 | 78.01% | 1.19B |
| m Mixi 2121.TSE | | 15.86 | 16.19 | 15.78 | -0.37 | -2.28% | 15.68 | 24.84 | 265600 | 88.68% | 1.05B |
| a AcBel Polytech 6282.TW | | 1.38 | 1.44 | 1.38 | -0.04 | -2.82% | 0.67 | 2.02 | 12.07M | 56.52% | 1.18B |
| d Daou Technology 023590.KO | | 29.51 | 31.59 | 29.05 | -1.21 | -3.94% | 11.96 | 42.66 | 78677 | 89.86% | 1.27B |
| g Giant Manufacturing 9921.TW | | 2.22 | 2.24 | 2.2 | -0.02 | -0.89% | 2.19 | 6.71 | 1.23M | 60.07% | 871.53M |
| r Ricoh Leasing 8566.TSE | | 36.94 | 37.44 | 36.82 | -0.12 | -0.32% | 31.88 | 41.20 | 36700 | 55.07% | 1.14B |
| t Toenec 1946.TSE | | 12.83 | 13.34 | 12.75 | -0.31 | -2.36% | 5.71 | 15.35 | 140500 | 69.26% | 1.19B |
| g GS Engineering & Construction 006360.KO | | 17.30 | 18.85 | 17.03 | -1.33 | -7.14% | 10.38 | 21.23 | 2.63M | 122.28% | 1.47B |
| p Primax Electronics 4915.TW | | 2.22 | 2.27 | 2.22 | -0.04 | -1.77% | 1.84 | 3.08 | 1.04M | 33.36% | 1.05B |
| f F.C.C. 7296.TSE | | 20.47 | 20.98 | 20.44 | -0.39 | -1.87% | 15.24 | 24.98 | 61200 | 51.53% | 991.70M |
| e Eugene Technology 084370.KQ | | 82.86 | 84.71 | 80.68 | 0.69 | +0.84% | 21.01 | 100.03 | 284508 | 103.85% | 1.85B |
| d Dynamic Holding 3715.TW | | 5.38 | 5.8 | 5.38 | -0.25 | -4.44% | 1.06 | 6.37 | 32.65M | 81.24% | 1.52B |
| s Seiren 3569.TSE | | 19.69 | 20.04 | 19.54 | -0.26 | -1.30% | 14.12 | 23.31 | 159000 | 70.85% | 1.15B |
| t Towa Pharmaceutical 4553.TSE | | 26.05 | 26.83 | 25.98 | -0.17 | -0.65% | 16.24 | 28.23 | 78200 | 64.95% | 1.28B |
| f freee K.K. 4478.TSE | | 12.24 | 12.87 | 12.22 | -0.90 | -6.85% | 11.91 | 28.95 | 798200 | 91.66% | 725.10M |
| t Tokai Carbon Korea 064760.KQ | | 142.28 | 154.17 | 138.98 | -12.16 | -7.87% | 46.20 | 175.72 | 67645 | 67.65% | 1.66B |
| c Cleanaway Company 8422.TW | | 0.90 | 0.93 | 0.89 | -0.02 | -2.17% | 0.67 | 8.02 | 9.31M | 50.20% | 1.02B |
| i Information Services International-Dentsu 4812.TSE | | 12.74 | 12.66 | 12.49 | 0.39 | +3.16% | 11.41 | 51.77 | 362500 | 66.89% | 829.13M |
| h Hotel Shilla 008770.KO | | 28.32 | 29.55 | 28.19 | -1.04 | -3.54% | 24.50 | 40.55 | 233514 | 90.03% | 1.05B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 3.63 | 3.7 | 3.63 | -0.03 | -0.82% | 3.58 | 5.49 | 477165 | 42.07% | 1.07B |
| v Valor Holdings 9956.TSE | | 23.82 | 24.07 | 23.51 | 0.09 | +0.38% | 13.26 | 24.07 | 183500 | 143.10% | 1.25B |
| t Torii Pharmaceutical 4551.TSE | | 39.63 | 39.7 | 39.63 | -0.27 | -0.68% | 24.94 | 44.40 | 18900 | 0.00% | 1.11B |
| f Feng Hsin Steel 2015.TW | | 1.93 | 1.96 | 1.92 | -0.01 | -0.52% | 1.68 | 2.69 | 481905 | 96.46% | 1.12B |
| d Daxin Materials 5234.TW | | 11.16 | 11.65 | 11.1 | -0.14 | -1.24% | 3.82 | 14.36 | 1.44M | 91.01% | 1.15B |
| f FuSheng Precision 6670.TW | | 8.04 | 8.29 | 7.93 | -0.25 | -3.02% | 7.41 | 12.44 | 485720 | 151.42% | 1.12B |
| u United Super Markets Holdings 3222.TSE | | 5.69 | 5.74 | 5.65 | -0.04 | -0.70% | 4.62 | 7.08 | 284900 | 53.95% | 1.11B |
| j JVCKENWOOD 6632.TSE | | 7.43 | 7.64 | 7.39 | -0.10 | -1.33% | 6.44 | 11.81 | 762400 | 72.00% | 1.09B |
| t Toagosei 4045.TSE | | 10.86 | 11.1 | 10.83 | -0.23 | -2.07% | 8.51 | 12.31 | 323200 | 87.85% | 1.16B |
| n Nittetsu Mining 1515.TSE | | 16.25 | 17.39 | 16.19 | -0.52 | -3.10% | 5.19 | 29.43 | 1.16M | 81.21% | 1.28B |
| f Fujimi 5384.TSE | | 17.34 | 18.11 | 17.3 | -0.65 | -3.61% | 10.81 | 21.13 | 222700 | 69.78% | 1.29B |
| r Raysum 8890.TSE | | 39.25 | 36.88 | 36.88 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B |
| f Future 4722.TSE | | 10.02 | 10.26 | 9.97 | -0.19 | -1.86% | 9.80 | 16.44 | 239500 | 79.66% | 888.93M |
| y Yulon Motor Company 2201.TW | | 0.85 | 0.87 | 0.85 | -0.02 | -2.30% | 0.85 | 1.88 | 2.84M | 83.24% | 903.53M |
| d Daiichikosho 7458.TSE | | 10.86 | 10.96 | 10.78 | 0.02 | +0.18% | 10.05 | 12.83 | 335900 | 70.25% | 1.12B |
| a All Ring Tech 6187.TWO | | 27.98 | 29.08 | 27.23 | 0.09 | +0.32% | 6.10 | 30.28 | 746630 | 17.52% | 2.69B |
| a Asiana Airlines 020560.KO | | 4.56 | 4.73 | 4.33 | -0.15 | -3.18% | 4.48 | 7.87 | 91771 | 65.64% | 938.05M |
| k Konoike Transport 9025.TSE | | 18.58 | 18.85 | 18.48 | -0.13 | -0.69% | 15.79 | 23.49 | 86500 | 93.18% | 986.29M |
| t The Awa Bank 8388.TSE | | 37.57 | 39.26 | 37.51 | -0.81 | -2.11% | 15.56 | 39.31 | 171300 | 148.42% | 1.49B |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 4.56 | 4.67 | 4.54 | -0.10 | -2.15% | 2.78 | 5.31 | 1.56M | 124.47% | 1.14B |
| a AS ONE 7476.TSE | | 14.10 | 14.25 | 13.99 | -0.13 | -0.91% | 13.59 | 21.09 | 176700 | 78.04% | 1.01B |
| o Oki Electric Industry 6703.TSE | | 17.16 | 18.08 | 17.04 | -0.54 | -3.05% | 5.41 | 21.14 | 923200 | 101.49% | 1.49B |
| l Lotte Energy Materials 020150.KO | | 25.91 | 28.36 | 25.42 | -2.26 | -8.02% | 13.70 | 33.37 | 306616 | 127.14% | 1.36B |
| c Century Iron and Steel Industrial 9958.TW | | 3.22 | 3.55 | 3.17 | -0.30 | -8.52% | 3.22 | 8.48 | 5.56M | 382.43% | 795.07M |
| p Pressance 3254.TSE | | 15.81 | 14.96 | 14.91 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B |
| t The Monogatari 3097.TSE | | 29.87 | 30.52 | 29.55 | -0.57 | -1.87% | 20.75 | 33.21 | 125100 | 91.09% | 1.15B |
| g Gudeng Precision Industrial Co. 3680.TWO | | 11.72 | 12.13 | 11.72 | -0.08 | -0.68% | 9.35 | 18.71 | 929551 | 91.66% | 1.13B |
| d DL E&C 375500.KO | | 44.96 | 49.98 | 44.37 | -3.20 | -6.64% | 20.80 | 48.16 | 1.86M | 178.38% | 1.72B |
| j Japan Aviation Electronics Industry 6807.TSE | | 14.47 | 14.87 | 14.37 | -0.41 | -2.76% | 14.04 | 19.04 | 205500 | 131.42% | 975.44M |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.07 | 1.07 | 1.05 | 0.01 | +0.94% | 0.97 | 1.22 | 697937 | 131.84% | 1.07B |
| j JAC Recruitment 2124.TSE | | 5.43 | 5.39 | 5.32 | 0.11 | +2.07% | 4.25 | 7.86 | 235100 | 40.95% | 861.43M |
| d Daewoo Engineering & Construction 047040.KO | | 10.85 | 13.03 | 10.56 | -2.06 | -15.96% | 2.01 | 12.91 | 50.90M | 131.77% | 4.46B |
| e ELAN Microelectronics 2458.TW | | 3.86 | 3.97 | 3.85 | -0.13 | -3.26% | 3.08 | 4.97 | 2.38M | 60.63% | 1.11B |
| a ARIAKE JAPAN 2815.TSE | | 36.44 | 36.94 | 36.25 | -0.05 | -0.14% | 32.12 | 46.19 | 47700 | 75.60% | 1.16B |
| o Ohsho Food Service 9936.TSE | | 19.41 | 19.63 | 19.28 | -0.22 | -1.12% | 18.57 | 26.80 | 122400 | 53.56% | 1.02B |
| m Machvision 3563.TW | | 24.23 | 24.86 | 24.2 | -0.03 | -0.12% | 9.98 | 26.36 | 2.25M | 71.54% | 1.55B |
| k Kinpo Electronics 2312.TW | | 0.68 | 0.7 | 0.68 | -0.01 | -1.45% | 0.49 | 1.12 | 7.79M | 43.50% | 1.03B |
| m Musashi Seimitsu Industry 7220.TSE | | 16.92 | 18.55 | 16.82 | -0.97 | -5.42% | 12.43 | 26.93 | 1.21M | 93.70% | 1.11B |
| f Fuji Seal International 7864.TSE | | 16.71 | 17.17 | 16.69 | -0.28 | -1.65% | 14.89 | 21.59 | 224800 | 70.63% | 890.47M |
| c Coretronic 5371.TWO | | 2.31 | 2.4 | 2.29 | -0.06 | -2.53% | 1.65 | 4.32 | 2.39M | 47.86% | 904.57M |
| t Tamron 7740.TSE | | 6.40 | 6.49 | 6.37 | -0.05 | -0.78% | 5.93 | 30.37 | 251300 | 53.62% | 1.03B |
| t Toyo Ink SC Holdings 4634.TSE | | 23.64 | 24.54 | 23.64 | -0.88 | -3.59% | 17.79 | 28.14 | 114800 | 100.04% | 1.14B |
| t Tosei 8923.TSE | | 9.85 | 10.21 | 9.84 | -0.34 | -3.34% | 6.85 | 11.57 | 290700 | 101.59% | 955.06M |
| i ISC 095340.KQ | | 155.82 | 174.3 | 151.86 | -19.55 | -11.15% | 29.50 | 175.37 | 322211 | 123.08% | 2.17B |
| s Sanyo Special Steel 5481.TSE | | 19.54 | 17.23 | 17.17 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 35.59 | 38.76 | 35.06 | -2.47 | -6.49% | 27.42 | 82.87 | 166881 | 94.49% | 967.39M |
| j Japan Securities Finance 8511.TSE | | 13.58 | 13.77 | 13.48 | 0.01 | +0.07% | 10.35 | 15.19 | 223700 | 116.53% | 1.11B |
| n Nakanishi 7716.TSE | | 17.16 | 17.36 | 16.98 | -0.04 | -0.23% | 12.25 | 18.17 | 226700 | 80.76% | 1.43B |
| t Toyo Construction 1890.TSE | | 11.24 | 6261.35 | 6261.35 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B |
| m Mitsubishi Logisnext 7105.TSE | | 9.61 | 9.62 | 9.57 | -0.07 | -0.72% | 7.14 | 15.35 | 62400 | 48.56% | 1.03B |
| t The Nisshin OilliO Group 2602.TSE | | 12.12 | 12.23 | 12.03 | -0.09 | -0.74% | 11.93 | 39.05 | 258600 | 195.38% | 377.94M |
| p PARADISE 034230.KQ | | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B |
| s Shochiku 9601.TSE | | 75.26 | 77.33 | 74.89 | -1.70 | -2.21% | 61.74 | 103.46 | 45800 | 70.95% | 1.03B |
| c ChipMOS Technologies 8150.TW | | 1.77 | 1.8 | 1.74 | 0.03 | +1.72% | 0.65 | 2.29 | 8.76M | 37.72% | 1.23B |
| f Fukuyama Transporting 9075.TSE | | 35.38 | 35.56 | 35.06 | 0.34 | +0.97% | 22.24 | 37.89 | 101500 | 81.20% | 1.30B |
| k Koh Young Technology 098460.KQ | | 17.30 | 18.92 | 16.97 | -0.83 | -4.58% | 5.32 | 23.81 | 1.82M | 81.92% | 1.14B |
| l L&C Bio 290650.KQ | | 43.97 | 47.6 | 42.92 | -2.53 | -5.44% | 10.84 | 81.75 | 186806 | 54.57% | 1.08B |
| h Hankuk Carbon 017960.KO | | 26.15 | 28.03 | 25.82 | -1.22 | -4.46% | 6.58 | 33.24 | 579176 | 64.74% | 1.32B |
| k Komeri 8218.TSE | | 22.70 | 22.73 | 22.29 | 0.36 | +1.61% | 18.76 | 24.77 | 115200 | 115.52% | 1.07B |
| t TOWA 6315.TSE | | 14.46 | 15.25 | 14.46 | -0.58 | -3.86% | 7.01 | 20.03 | 2.97M | 106.20% | 1.09B |
| c China Motor 2204.TW | | 1.73 | 1.78 | 1.72 | -0.04 | -2.26% | 1.66 | 2.79 | 1.21M | 82.15% | 958.90M |
| s Shin-Etsu Polymer 7970.TSE | | 12.38 | 12.67 | 12.34 | -0.24 | -1.90% | 8.80 | 14.31 | 77800 | 57.64% | 995.86M |
| d Daiseki 9793.TSE | | 24.73 | 24.89 | 24.61 | -0.20 | -0.80% | 20.31 | 26.77 | 130500 | 72.59% | 1.17B |
| t The Musashino Bank 8336.TSE | | 13.61 | 14.24 | 13.49 | -0.46 | -3.27% | 12.94 | 41.86 | 521800 | 248.68% | 450.10M |
| f Financial Products Group 7148.TSE | | 9.92 | 10.11 | 9.92 | -0.14 | -1.39% | 9.87 | 19.79 | 959200 | 107.00% | 830.99M |
| m Maruzen Showa Unyu 9068.TSE | | 52.41 | 54.16 | 52.41 | -1.79 | -3.30% | 35.60 | 61.48 | 29200 | 78.57% | 1.02B |
| k Kanadevia Corp. 7004.TSE | | 6.71 | 6.98 | 6.71 | -0.12 | -1.76% | 5.30 | 7.90 | 1.15M | 116.19% | 1.13B |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 4.71 | 5 | 4.69 | -0.19 | -3.88% | 1.33 | 6.79 | 2.83M | 15.46% | 1.28B |
| l Lumosa Therapeutics 6535.TWO | | 4.46 | 4.67 | 4.42 | -0.19 | -4.09% | 3.94 | 12.06 | 134460 | 74.90% | 734.99M |
| j JAPAN MATERIAL 6055.TSE | | 10.04 | 10.76 | 10.04 | -0.42 | -4.02% | 6.69 | 14.17 | 638100 | 65.66% | 1.03B |
| t Trusco Nakayama 9830.TSE | | 14.54 | 14.96 | 14.47 | -0.35 | -2.35% | 11.59 | 17.78 | 105600 | 56.20% | 958.70M |
| f Fujita Kanko 9722.TSE | | 12.89 | 13.26 | 12.85 | -0.34 | -2.57% | 12.18 | 84.77 | 198100 | 80.37% | 772.10M |
| k Kolmar Korea 161890.KO | | 50.24 | 53.28 | 49.25 | -1.97 | -3.77% | 34.82 | 79.63 | 267630 | 104.57% | 1.19B |
| n Nippon Light Metal Holdings 5703.TSE | | 17.37 | 18.26 | 17.26 | -0.52 | -2.91% | 8.84 | 20.47 | 284000 | 87.73% | 1.07B |
| b Belc 9974.TSE | | 47.84 | 48.78 | 47.77 | -0.44 | -0.91% | 39.72 | 52.76 | 19500 | 42.89% | 996.48M |
| n Noritake 5331.TSE | | 20.01 | 20.57 | 19.91 | -0.28 | -1.38% | 19.52 | 45.48 | 131800 | 76.70% | 549.36M |
| t Totetsu Kogyo 1835.TSE | | 34.69 | 35.63 | 34.69 | -0.86 | -2.42% | 19.03 | 37.26 | 65900 | 67.33% | 1.19B |
| n Noevir Holdings 4928.TSE | | 28.46 | 28.74 | 28.33 | -0.19 | -0.66% | 27.33 | 35.25 | 50400 | 81.72% | 972.01M |
| o Open Up Group 2154.TSE | | 11.32 | 11.51 | 11.25 | -0.16 | -1.39% | 10.61 | 13.59 | 142800 | 67.15% | 960.73M |
| p Park Systems 140860.KQ | | 162.42 | 173.31 | 159.12 | -9.63 | -5.60% | 124.43 | 223.86 | 33256 | 71.42% | 1.13B |
| k Kureha 4023.TSE | | 25.23 | 25.92 | 25.2 | -0.71 | -2.74% | 16.38 | 31.40 | 436300 | 110.44% | 964.40M |
| n Nitto Kogyo 6651.TSE | | 27.52 | 28.02 | 27.39 | -0.31 | -1.11% | 17.83 | 31.12 | 64900 | 65.33% | 1.04B |
| l Lifenet Insurance 7157.TSE | | 12.68 | 13.27 | 12.5 | -0.54 | -4.08% | 10.23 | 17.81 | 263900 | 86.03% | 1.02B |
| o Orient Semiconductor Electronics 2329.TW | | 1.57 | 1.65 | 1.57 | -0.01 | -0.63% | 0.79 | 2.21 | 9.07M | 52.82% | 881.02M |
| y Yuanta Futures 6023.TWO | | 3.05 | 3.09 | 3.04 | -0.01 | -0.33% | 2.31 | 3.11 | 170638 | 72.68% | 976.39M |
| d Daio Paper 3880.TSE | | 6.34 | 6.54 | 6.3 | -0.19 | -2.91% | 4.94 | 7.63 | 470100 | 102.27% | 1.05B |
| l Lin BioScience 6696.TWO | | 12.08 | 12.15 | 11.49 | 0.45 | +3.87% | 2.78 | 14.09 | 1.02M | 150.21% | 949.25M |
| n Nihon Parkerizing 4095.TSE | | 9.15 | 9.34 | 9.15 | -0.21 | -2.24% | 7.18 | 10.31 | 167200 | 92.58% | 996.30M |
| f Far Eastern Department Stores 2903.TW | | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.62 | 0.86 | 1.45M | 64.27% | 1.01B |
| p Phoenix Silicon International 8028.TW | | 5.31 | 5.64 | 5.31 | -0.25 | -4.50% | 2.76 | 6.52 | 8.50M | 83.99% | 925.20M |
| m MCJ 6670.TSE | | 13.72 | 13.79 | 13.68 | -0.90 | -6.16% | 7.96 | 15.17 | 3.54M | 363.03% | 1.30B |
| e Evergreen International Storage & Transport 2607.TW | | 1.61 | 1.63 | 1.61 | -0.02 | -1.23% | 0.80 | 2.30 | 251971 | 39.96% | 859.12M |
| s Seojin System 178320.KQ | | 30.34 | 32.15 | 29.64 | -0.55 | -1.78% | 11.32 | 33.04 | 1.95M | 71.41% | 1.70B |
| c Center Laboratories 4123.TWO | | 1.30 | 1.35 | 1.3 | -0.01 | -0.76% | 0.93 | 1.59 | 3.43M | 47.24% | 973.28M |
| a AOKI Holdings 8214.TSE | | 10.21 | 10.38 | 10.18 | -0.10 | -0.97% | 7.53 | 12.58 | 147700 | 62.91% | 859.47M |
| c Chief Telecom 6561.TWO | | 10.96 | 11.11 | 10.94 | -0.12 | -1.08% | 9.94 | 16.67 | 46843 | 25.97% | 844.97M |
| f Fukushima Galilei 6420.TSE | | 22.76 | 23.42 | 22.73 | -0.37 | -1.60% | 15.44 | 25.63 | 81300 | 115.50% | 911.86M |
| c Chang Wah Electromaterials 8070.TW | | 1.34 | 1.37 | 1.33 | -0.02 | -1.47% | 0.94 | 1.91 | 1.50M | 59.17% | 948.15M |
| a ASROCK 3515.TW | | 6.28 | 6.55 | 6.28 | -0.20 | -3.09% | 4.23 | 11.03 | 407544 | 67.66% | 776.39M |
| k Kaken Pharmaceutical 4521.TSE | | 26.33 | 26.7 | 26.2 | -0.33 | -1.24% | 23.19 | 32.47 | 126500 | 92.70% | 997.04M |
| p Panjit International 2481.TW | | 2.97 | 3.03 | 2.83 | 0.20 | +7.22% | 1.17 | 3.26 | 36.68M | 162.79% | 1.14B |
| t Tokyotokeiba 9672.TSE | | 35.81 | 36.88 | 35.81 | -0.94 | -2.56% | 26.69 | 38.52 | 38400 | 71.83% | 955.96M |
| c Cosmo Advanced Materials & Technology 005070.KO | | 33.94 | 36.64 | 33.41 | -1.40 | -3.96% | 21.65 | 93.40 | 545175 | 170.57% | 1.13B |
| t Tokyo Steel Manufacturing 5423.TSE | | 10.19 | 10.32 | 10.02 | -0.08 | -0.78% | 8.68 | 13.57 | 472400 | 126.76% | 1.04B |
| q Qisda Corp. 2352.TW | | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.65 | 1.21 | 3.18M | 62.86% | 1.15B |
| k KITZ 6498.TSE | | 11.76 | 11.97 | 11.52 | -0.08 | -0.68% | 6.60 | 15.08 | 420600 | 129.90% | 1.02B |
| t TOMONY Holdings 8600.TSE | | 5.42 | 5.62 | 5.4 | -0.08 | -1.45% | 2.56 | 6.44 | 525100 | 85.02% | 1.04B |
| t Totech 9960.TSE | | 23.39 | 24.54 | 23.39 | -0.59 | -2.46% | 13.98 | 29.26 | 76300 | 100.24% | 962.46M |
| p PixArt Imaging 3227.TWO | | 5.63 | 5.75 | 5.58 | -0.08 | -1.40% | 5.26 | 8.84 | 620988 | 61.87% | 843.74M |
| g Genky DrugStores 9267.TSE | | 25.20 | 25.92 | 25.11 | -0.86 | -3.30% | 17.48 | 35.12 | 54600 | 66.25% | 766.04M |
| a Ai Holdings 3076.TSE | | 17.09 | 17.49 | 17.07 | -0.27 | -1.56% | 12.45 | 19.04 | 105900 | 78.56% | 910.63M |
| h Hokuetsu 3865.TSE | | 5.90 | 5.99 | 5.85 | -0.09 | -1.50% | 5.25 | 10.77 | 249800 | 60.16% | 992.02M |
| o Okasan Securities Group 8609.TSE | | 5.35 | 5.48 | 5.29 | -0.08 | -1.47% | 3.78 | 6.42 | 483700 | 91.06% | 1.07B |
| t Taiwan Puritic 6826.TWO | | 15.91 | 16.57 | 15.66 | -0.65 | -3.93% | 4.78 | 24.91 | 284744 | 52.83% | 967.55M |
| h HK inno.N 195940.KQ | | 31.92 | 33.94 | 31.43 | -1.76 | -5.23% | 21.69 | 39.98 | 181845 | 106.54% | 904.36M |
| h HDC Hyundai Development 294870.KO | | 13.34 | 14.29 | 13.27 | -0.88 | -6.19% | 10.99 | 19.93 | 400724 | 109.42% | 850.10M |
| s SBS Holdings 2384.TSE | | 26.49 | 27.33 | 26.49 | -0.71 | -2.61% | 14.40 | 27.65 | 70500 | 79.93% | 1.05B |
| i Iino Kaiun Kaisha 9119.TSE | | 11.60 | 11.86 | 11.52 | 0.17 | +1.49% | 6.06 | 11.68 | 436800 | 114.67% | 1.23B |
| s Sk Kaken 4628.TSE | | 64.55 | 67.81 | 64.55 | -2.01 | -3.02% | 55.19 | 75.09 | 2200 | 55.18% | 870.85M |
| k Kanematsu 8020.TSE | | 14.03 | 14.56 | 13.95 | -0.52 | -3.57% | 11.54 | 22.67 | 637900 | 74.44% | 1.17B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.18 | 9.32 | 9.14 | -0.05 | -0.54% | 6.42 | 12.08 | 795005 | 42.94% | 1.01B |
| b BuySell Technologies 7685.TSE | | 19.82 | 20.51 | 19.6 | -0.63 | -3.08% | 11.95 | 43.58 | 270300 | 119.65% | 1.22B |
| h Heiwa Real Estate 8803.TSE | | 15.36 | 15.55 | 15.3 | 0.01 | +0.07% | 14.00 | 34.32 | 254200 | 79.99% | 1.02B |
| s Sanyo Denki 6516.TSE | | 28.08 | 29.62 | 28.08 | -0.88 | -3.04% | 16.49 | 32.91 | 64300 | 77.82% | 997.35M |
| c Canon Electronics 7739.TSE | | 22.73 | 22.76 | 22.7 | -0.12 | -0.53% | 13.89 | 23.80 | 44100 | 49.36% | 929.67M |
| n NOMURA 9716.TSE | | 8.23 | 8.47 | 8.19 | -0.17 | -2.02% | 4.93 | 9.39 | 265600 | 74.85% | 918.82M |
| t Taiwan Cogeneration 8926.TW | | 1.36 | 1.37 | 1.34 | -0.01 | -0.73% | 1.14 | 1.64 | 1.38M | 68.76% | 1.02B |
| q Quanta Storage 6188.TWO | | 2.67 | 2.78 | 2.66 | -0.10 | -3.61% | 1.93 | 4.28 | 1.86M | 121.75% | 744.09M |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.01 | 1.04 | 1.01 | -0.01 | -0.98% | 0.88 | 1.59 | 2.73M | 64.05% | 791.88M |
| u Union Tool 6278.TSE | | 86.41 | 91.42 | 86.28 | -3.66 | -4.06% | 21.43 | 105.17 | 169100 | 64.36% | 1.49B |
| e Enchem 348370.KQ | | 23.50 | 26.67 | 23.11 | -2.64 | -10.10% | 19.99 | 157.32 | 558758 | 98.99% | 511.63M |
| r Riken Keiki 7734.TSE | | 18.85 | 19.41 | 18.85 | -0.37 | -1.93% | 14.99 | 28.74 | 113400 | 120.15% | 865.93M |
| s Systex 6214.TW | | 3.36 | 3.39 | 3.33 | 0.00 | 0.00% | 3.02 | 5.06 | 321170 | 39.93% | 843.04M |
| m METAWATER 9551.TSE | | 22.01 | 22.76 | 21.91 | -0.93 | -4.05% | 11.25 | 26.89 | 203700 | 128.67% | 962.23M |
| s STX Engine 077970.KO | | 21.03 | 22.58 | 20.86 | -0.49 | -2.28% | 11.01 | 34.21 | 219621 | 75.56% | 844.06M |
| f First Hi-tec Enterprise 5439.TWO | | 8.64 | 8.97 | 8.58 | -0.20 | -2.26% | 2.66 | 11.88 | 3.26M | 81.82% | 803.75M |
| c China Petrochemical Development Corp. 1314.TW | | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.32 | 21.39M | 33.45% | 964.41M |
| i Ichibanya 7630.TSE | | 5.77 | 5.85 | 5.74 | -0.07 | -1.20% | 5.62 | 7.10 | 334000 | 91.47% | 920.40M |
| t transcosmos 9715.TSE | | 24.58 | 24.83 | 24.51 | -0.32 | -1.29% | 19.95 | 26.42 | 45600 | 53.64% | 920.92M |
| r Raito Kogyo 1926.TSE | | 24.67 | 25.17 | 24.54 | -0.29 | -1.16% | 13.63 | 27.88 | 270800 | 118.12% | 1.06B |
| k Kasumigaseki Capital 3498.TSE | | 40.70 | 42.45 | 40.45 | -1.59 | -3.76% | 38.58 | 134.66 | 710700 | 197.38% | 804.36M |
| t Toshiba Tec 6588.TSE | | 17.14 | 17.86 | 17.12 | -0.65 | -3.65% | 14.42 | 25.54 | 78400 | 63.09% | 908.07M |
| l Longwell Company 6290.TWO | | 6.00 | 6.33 | 5.97 | -0.23 | -3.69% | 1.86 | 7.55 | 4.04M | 37.43% | 1.01B |
| b BML 4694.TSE | | 25.23 | 25.95 | 25.23 | -0.49 | -1.91% | 17.41 | 27.88 | 59900 | 65.89% | 945.79M |
| l Lian Hwa Foods 1231.TW | | 2.90 | 2.91 | 2.88 | -0.01 | -0.34% | 2.56 | 5.43 | 166009 | 31.81% | 865.92M |
| c CJ ENM 035760.KQ | | 35.52 | 37.96 | 35.32 | -2.41 | -6.35% | 35.28 | 60.24 | 121093 | 181.97% | 736.88M |
| h Hogy Medical 3593.TSE | | 41.64 | 41.64 | 41.58 | -0.21 | -0.50% | 25.19 | 43.85 | 19700 | 23.39% | 897.71M |
| b Bunka Shutter 5930.TSE | | 11.98 | 12.36 | 11.97 | -0.31 | -2.52% | 11.56 | 18.54 | 88300 | 83.39% | 842.52M |
| t Tigerair Taiwan 6757.TW | | 1.53 | 1.59 | 1.53 | -0.05 | -3.16% | 1.53 | 3.58 | 1.72M | 87.83% | 687.85M |
| v VIA Technologies 2388.TW | | 1.61 | 1.65 | 1.61 | -0.03 | -1.83% | 1.37 | 4.19 | 2.25M | 41.94% | 892.97M |
| j JUSUNG ENGINEERING 036930.KQ | | 40.14 | 44.17 | 39.35 | -3.10 | -7.17% | 17.98 | 51.65 | 1.11M | 52.26% | 1.94B |
| n NS United Kaiun Kaisha 9110.TSE | | 47.34 | 48.65 | 47.27 | -0.18 | -0.38% | 23.18 | 50.03 | 58700 | 81.64% | 1.12B |
| m Mitani Sekisan 5273.TSE | | 11.30 | 11.73 | 11.21 | 0.07 | +0.62% | 10.91 | 63.36 | 51700 | 156.79% | 198.38M |
| t Takasago International 4914.TSE | | 7.58 | 7.77 | 7.55 | -0.16 | -2.07% | 5.23 | 10.94 | 122100 | 54.25% | 738.31M |
| i Inaba Denki Sangyo 9934.TSE | | 16.66 | 16.97 | 16.58 | -0.21 | -1.24% | 11.21 | 18.43 | 150000 | 69.25% | 935.30M |
| m Mani 7730.TSE | | 9.46 | 9.67 | 9.46 | -0.31 | -3.17% | 7.45 | 12.41 | 202400 | 78.86% | 931.92M |
| s Shin Nippon Air Technologies 1952.TSE | | 21.26 | 22.26 | 21.23 | -0.61 | -2.79% | 10.28 | 27.27 | 134700 | 77.82% | 965.55M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 81.33 | 81.33 | 81.27 | -0.48 | -0.59% | 43.66 | 84.06 | 85600 | 120.90% | 1.03B |
| h Heiwado 8276.TSE | | 18.59 | 19.63 | 18.28 | -0.54 | -2.82% | 13.96 | 21.03 | 282000 | 157.69% | 919.37M |
| i Imperial Hotel 9708.TSE | | 10.02 | 10.1 | 9.86 | 0.06 | +0.60% | 5.64 | 10.29 | 160800 | 135.78% | 1.19B |
| o Ottogi 007310.KO | | 234.72 | 242.97 | 233.73 | -8.40 | -3.46% | 234.72 | 311.95 | 6321 | 78.17% | 807.26M |
| y Yieh Phui Enterprise 2023.TW | | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 803946 | 33.67% | 862.81M |
| f Formosa Advanced Technologies 8131.TW | | 1.84 | 1.94 | 1.84 | -0.07 | -3.66% | 0.71 | 2.71 | 2.77M | 40.83% | 814.35M |
| y Yellow Hat 9882.TSE | | 9.75 | 9.91 | 9.74 | -0.13 | -1.32% | 8.50 | 19.52 | 77200 | 43.05% | 843.80M |
| p PHC Holdings 6523.TSE | | 6.98 | 7.04 | 6.93 | -0.07 | -0.99% | 5.81 | 7.51 | 292400 | 111.68% | 882.42M |
| k Kurabo Industries 3106.TSE | | 56.54 | 57.92 | 56.16 | -0.12 | -0.21% | 29.74 | 67.69 | 37600 | 102.54% | 936.34M |
| k Krosaki Harima 5352.TSE | | 26.18 | 26.17 | 26.17 | 0.03 | +0.11% | 14.05 | 28.12 | - | 0.00% | 881.74M |
| t Takamatsu Construction Group 1762.TSE | | 23.57 | 23.86 | 23.29 | 0.06 | +0.26% | 16.75 | 28.38 | 92100 | 116.92% | 820.81M |
| t Ton Yi Industrial 9907.TW | | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 1.44M | 42.13% | 913.37M |
| h Hyundai G.F. Holdings 005440.KO | | 9.64 | 9.62 | 9.34 | 0.63 | +6.99% | 3.15 | 12.99 | 275682 | 23.10% | 1.48B |
| m Mega Union Technology 6944.TWO | | 14.51 | 13.6 | 13.4 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M |
| g Gunze 3002.TSE | | 23.70 | 24.04 | 23.64 | -0.28 | -1.17% | 15.85 | 30.38 | 291600 | 83.58% | 769.51M |
| l Lotte Chilsung Beverage 005300.KO | | 74.34 | 78.5 | 74.21 | -3.78 | -4.84% | 68.85 | 102.80 | 19712 | 84.39% | 689.82M |
| m Mitsui High-tec 6966.TSE | | 3.78 | 3.88 | 3.76 | -0.05 | -1.31% | 3.54 | 6.41 | 1.78M | 82.48% | 691.13M |
| t Tokyu Construction 1720.TSE | | 9.00 | 9.35 | 9 | -0.25 | -2.70% | 4.40 | 10.72 | 234800 | 53.39% | 953.28M |
| t Tong Hsing Electronic Industries 6271.TW | | 4.74 | 4.85 | 4.66 | 0.08 | +1.72% | 2.55 | 6.03 | 4.99M | 70.86% | 990.22M |
| t Taiwan Surface Mounting Technology 6278.TW | | 2.94 | 2.98 | 2.9 | -0.03 | -1.01% | 2.48 | 3.94 | 1.60M | 110.92% | 850.62M |
| w Wah Lee Industrial Corp. 3010.TW | | 3.74 | 3.83 | 3.7 | 0.02 | +0.54% | 2.41 | 4.36 | 950623 | 57.44% | 969.29M |
| y YG Entertainment 122870.KQ | | 33.54 | 35.59 | 33.01 | -1.87 | -5.28% | 27.45 | 76.86 | 210994 | 72.76% | 622.07M |
| v Visual Photonics Epitaxy 2455.TW | | 8.10 | 8.64 | 8.07 | -0.15 | -1.82% | 2.56 | 8.54 | 30.32M | 148.33% | 1.49B |
| s Studio Dragon 253450.KQ | | 23.34 | 24.56 | 22.94 | -1.04 | -4.27% | 23.34 | 40.96 | 106875 | 134.59% | 701.55M |
| k KOMEDA Holdings 3543.TSE | | 18.85 | 18.88 | 18.68 | 0.00 | 0.00% | 16.87 | 21.58 | 263800 | 72.49% | 857.73M |
| n Nissan Shatai 7222.TSE | | 6.12 | 6.23 | 6.07 | -0.03 | -0.49% | 5.93 | 8.83 | 48200 | 74.20% | 828.61M |
| m MATSUDA SANGYO 7456.TSE | | 39.51 | 41.83 | 39.38 | -1.40 | -3.42% | 18.92 | 56.02 | 114100 | 63.22% | 1.02B |
| c CTCI 9933.TW | | 1.11 | 1.13 | 1.08 | 0.00 | 0.00% | 0.79 | 1.48 | 4.74M | 62.78% | 999.49M |
| g GungHo Online Entertainment 3765.TSE | | 15.94 | 16.22 | 15.87 | -0.13 | -0.81% | 15.16 | 22.46 | 226500 | 61.45% | 860.08M |
| o Oscotec 039200.KQ | | 32.22 | 35.45 | 31.76 | -3.05 | -8.65% | 15.17 | 42.16 | 314129 | 85.42% | 905.43M |
| t Taihei Dengyo Kaisha 1968.TSE | | 18.28 | 19.03 | 18.26 | -0.66 | -3.48% | 8.93 | 20.07 | 135900 | 65.28% | 1.15B |
| k Kanamoto 9678.TSE | | 27.58 | 28.4 | 27.46 | -0.59 | -2.09% | 17.56 | 28.30 | 89400 | 72.14% | 952.60M |
| s Standard Foods 1227.TW | | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.91 | 1.28 | 642706 | 57.90% | 873.34M |
| h HiteJinro 000080.KO | | 10.96 | 11.25 | 10.85 | -0.29 | -2.58% | 10.77 | 15.93 | 181942 | 89.32% | 752.40M |
| r Run Long Construction 1808.TW | | 0.95 | 0.97 | 0.94 | -0.02 | -2.06% | 0.89 | 1.65 | 630501 | 53.23% | 763.90M |
| s SK oceanplant 100090.KO | | 18.72 | 19.97 | 17.99 | -0.74 | -3.80% | 8.01 | 21.79 | 3.87M | 156.45% | 1.17B |
| d DN Automotive 007340.KO | | 24.63 | 26.94 | 24.33 | -2.41 | -8.91% | 12.09 | 27.40 | 437255 | 116.98% | 1.27B |
| t TXC 3042.TW | | 2.87 | 2.95 | 2.86 | -0.07 | -2.38% | 2.29 | 3.79 | 1.77M | 90.37% | 975.81M |
| s Shinkin Central Bank 8421.TSE | | 1236.62 | 1254.15 | 1236.62 | -14.48 | -1.16% | 1168.50 | 1653.85 | 210 | 64.88% | 875.80M |
| t The Toho Bank 8346.TSE | | 4.24 | 4.46 | 4.24 | -0.13 | -2.97% | 1.67 | 4.99 | 785700 | 64.97% | 1.06B |
| n Nankang Rubber Tire 2101.TW | | 1.18 | 1.2 | 1.13 | 0.05 | +4.42% | 0.90 | 1.57 | 4.30M | 224.00% | 860.99M |
| t Tsugami 6101.TSE | | 21.32 | 22.63 | 21.32 | -0.87 | -3.92% | 8.88 | 26.05 | 251400 | 96.82% | 1.00B |
| c Cathay Real Estate Development 2501.TW | | 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 0.55 | 0.82 | 3.03M | 129.71% | 808.45M |
| n Nippon Paper Industries 3863.TSE | | 7.96 | 8.11 | 7.95 | -0.10 | -1.24% | 5.32 | 8.70 | 676800 | 71.05% | 918.65M |
| g GNI Group 2160.TSE | | 19.25 | 20.35 | 19.19 | -0.92 | -4.56% | 10.22 | 30.23 | 1.31M | 75.62% | 1.07B |
| p Prima Meat Packers 2281.TSE | | 17.44 | 17.64 | 17.32 | -0.20 | -1.13% | 13.35 | 18.88 | 75300 | 74.11% | 876.47M |
| h Hanil Cement 300720.KO | | 10.64 | 11.08 | 10.56 | -0.38 | -3.45% | 8.71 | 15.33 | 124979 | 104.00% | 736.70M |
| t Tadano 6395.TSE | | 8.56 | 8.88 | 8.55 | -0.18 | -2.06% | 5.92 | 9.55 | 545000 | 105.50% | 1.08B |
| p P.S. Mitsubishi Construction 1871.TSE | | 17.11 | 18.03 | 17.09 | -0.71 | -3.98% | 6.34 | 22.55 | 134100 | 76.82% | 799.80M |
| o ORION Holdings 001800.KO | | 15.88 | 16.27 | 15.65 | -0.23 | -1.43% | 10.10 | 18.67 | 168153 | 105.76% | 955.21M |
| t Topoint Technology Co. 8021.TW | | 7.58 | 8.1 | 7.58 | -0.18 | -2.32% | 0.65 | 8.44 | 13.28M | 84.91% | 1.10B |
| s Scientech 3583.TW | | 14.41 | 15.01 | 14.41 | -0.14 | -0.96% | 6.20 | 15.70 | 2.36M | 74.39% | 1.16B |
| c Chenming Electronic Tech. Corp. 3013.TW | | 3.07 | 3.17 | 3.06 | -0.06 | -1.92% | 2.35 | 5.22 | 1.53M | 52.53% | 655.01M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 5.68 | 5.75 | 5.65 | -0.06 | -1.05% | 5.45 | 9.26 | 151800 | 73.22% | 764.87M |
| f Formosa Taffeta 1434.TW | | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.65 | 688826 | 27.78% | 867.93M |
| k Kolon Industries 120110.KO | | 52.36 | 55.66 | 51.56 | -2.77 | -5.02% | 17.83 | 55.13 | 398548 | 100.02% | 1.44B |
| m Maeda Kosen 7821.TSE | | 12.16 | 12.7 | 12.16 | -0.45 | -3.57% | 10.77 | 14.85 | 149900 | 83.09% | 815.48M |
| a Adastria 2685.TSE | | 18.94 | 19.07 | 18.78 | -0.13 | -0.68% | 16.89 | 26.56 | 139800 | 49.12% | 873.69M |
| t TOCALO 3433.TSE | | 16.05 | 16.85 | 16.03 | -0.55 | -3.31% | 9.69 | 20.10 | 187300 | 80.00% | 954.34M |
| e EnTie Commercial Bank 2849.TW | | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.37 | 0.48 | 99793 | 52.56% | 798.71M |
| o Oneness Biotech 4743.TWO | | 1.71 | 1.76 | 1.67 | 0.05 | +3.01% | 1.56 | 4.52 | 3.28M | 150.94% | 818.30M |
| t TOKAI Holdings 3167.TSE | | 7.23 | 7.38 | 7.23 | -0.16 | -2.17% | 5.89 | 7.89 | 378000 | 87.10% | 881.97M |
| m MIRAE ASSET Life Insurance 085620.KO | | 11.11 | 11.36 | 10.64 | 0.06 | +0.54% | 2.97 | 12.29 | 378233 | 27.78% | 1.34B |
| s San-Ai Obbli 8097.TSE | | 15.61 | 15.78 | 15.34 | -0.08 | -0.51% | 10.53 | 16.44 | 114800 | 80.76% | 972.92M |
| e Elecom 6750.TSE | | 10.18 | 10.35 | 10.15 | -0.18 | -1.74% | 9.03 | 13.83 | 244800 | 122.66% | 777.39M |
| s Sapporo 2501.TSE | | 10.95 | 11.32 | 10.87 | -0.10 | -0.90% | 9.43 | 60.44 | 1.27M | 110.75% | 854.09M |
| n Nishio Holdings 9699.TSE | | 27.80 | 28.24 | 27.58 | -0.44 | -1.56% | 22.72 | 31.15 | 20700 | 58.03% | 771.81M |
| k Kakao Games 293490.KQ | | 7.82 | 8.26 | 7.79 | -0.46 | -5.56% | 7.82 | 17.31 | 491856 | 108.27% | 641.65M |
| r RAIZNEXT 6379.TSE | | 14.56 | 14.88 | 14.44 | -0.23 | -1.56% | 9.14 | 17.91 | 91900 | 61.08% | 785.52M |
| h Hamakyorex 9037.TSE | | 11.53 | 11.67 | 11.44 | -0.07 | -0.60% | 7.86 | 12.61 | 84100 | 68.19% | 853.14M |
| a Allis Electric 1514.TW | | 3.14 | 3.27 | 3.14 | -0.08 | -2.48% | 2.35 | 4.52 | 1.23M | 30.06% | 851.10M |
| m Mos Food Services 8153.TSE | | 26.80 | 27.02 | 26.55 | -0.02 | -0.07% | 21.98 | 28.58 | 114100 | 67.88% | 826.84M |
| e ENNOSTAR 3714.TW | | 1.69 | 1.69 | 1.56 | 0.15 | +9.74% | 0.89 | 1.69 | 45.35M | 316.71% | 1.25B |
| i Ildong Pharmaceutical 249420.KO | | 17.83 | 19.91 | 17.36 | -1.67 | -8.56% | 7.11 | 30.05 | 277483 | 98.55% | 561.68M |
| c Cybozu 4776.TSE | | 12.75 | 13.09 | 12.69 | -0.40 | -3.04% | 12.50 | 28.10 | 483700 | 72.07% | 589.83M |
| e Eagle Industry 6486.TSE | | 18.05 | 18.61 | 17.96 | -0.41 | -2.22% | 11.16 | 22.43 | 136100 | 119.99% | 818.79M |
| a Autobacs Seven 9832.TSE | | 10.01 | 10.1 | 9.96 | -0.03 | -0.30% | 9.07 | 11.38 | 191800 | 48.46% | 786.24M |
| k Kura Sushi 2695.TSE | | 23.10 | 23.64 | 23.07 | -0.22 | -0.94% | 16.73 | 28.20 | 275800 | 125.65% | 918.27M |
| j JINS HOLDINGS 3046.TSE | | 33.06 | 33.75 | 32.81 | -0.03 | -0.09% | 31.51 | 68.90 | 204000 | 116.47% | 771.67M |
| l Lunit 328130.KQ | | 21.89 | 23.64 | 21.39 | -1.56 | -6.65% | 21.39 | 58.23 | 153999 | 79.17% | 683.55M |
| i IDOM 7599.TSE | | 8.28 | 8.4 | 8.17 | 0.00 | 0.00% | 6.46 | 9.97 | 560700 | 58.84% | 831.12M |
| j Joyful Honda 3191.TSE | | 13.47 | 13.58 | 13.39 | -0.07 | -0.52% | 11.39 | 15.08 | 124400 | 86.29% | 811.59M |
| p Pan-International Industrial 2328.TW | | 1.39 | 1.44 | 1.38 | -0.02 | -1.42% | 1.00 | 2.03 | 4.06M | 107.37% | 719.54M |
| a Aisan Industry 7283.TSE | | 11.77 | 12.07 | 11.71 | -0.23 | -1.92% | 8.85 | 14.71 | 97200 | 62.74% | 670.76M |
| a Aeon Hokkaido 7512.TSE | | 5.64 | 5.66 | 5.6 | 0.01 | +0.18% | 5.40 | 6.37 | 109700 | 39.46% | 786.12M |
| f Furukawa 5715.TSE | | 27.58 | 29.27 | 27.58 | -1.60 | -5.48% | 9.65 | 43.17 | 383600 | 69.64% | 909.26M |
| h Hosiden 6804.TSE | | 16.34 | 16.82 | 16.29 | -0.28 | -1.68% | 11.48 | 19.13 | 211900 | 78.95% | 831.61M |
| s ShinMaywa Industries 7224.TSE | | 14.95 | 15.65 | 14.93 | -0.38 | -2.48% | 7.86 | 17.43 | 153400 | 57.15% | 988.20M |
| c CSBC 2208.TW | | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.43 | 0.97 | 3.02M | 50.89% | 804.93M |
| o O-Bank 2897.TW | | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 2.99M | 51.87% | 874.26M |
| y Yamazen 8051.TSE | | 9.67 | 9.69 | 9.44 | 0.20 | +2.11% | 8.31 | 9.99 | 541100 | 194.98% | 821.55M |
| w WingArc1st 4432.TSE | | 16.61 | 16.96 | 16.53 | -0.36 | -2.12% | 15.92 | 28.77 | 104000 | 62.81% | 575.86M |
| m MegaChips 6875.TSE | | 52.97 | 55.35 | 52.78 | -0.35 | -0.66% | 25.71 | 59.78 | 133100 | 106.92% | 841.02M |
| d Da-Li Development 6177.TW | | 1.47 | 1.48 | 1.45 | 0.00 | 0.00% | 1.16 | 1.79 | 494858 | 56.75% | 691.92M |
| l LX International 001120.KO | | 35.26 | 35.79 | 32.88 | 1.38 | +4.07% | 16.15 | 35.26 | 515114 | 190.68% | 1.27B |
| n Nippon Seiki 7287.TSE | | 14.94 | 15.58 | 14.9 | -0.38 | -2.48% | 6.42 | 18.29 | 146100 | 57.05% | 858.67M |
| a ASKUL 2678.TSE | | 7.06 | 7.23 | 7.01 | -0.11 | -1.53% | 6.94 | 13.75 | 439000 | 75.18% | 632.39M |
| m Mochida Pharmaceutical 4534.TSE | | 22.42 | 22.92 | 22.32 | -0.33 | -1.45% | 19.11 | 25.39 | 159900 | 317.45% | 794.64M |
| n NatureCell 007390.KQ | | 11.52 | 12.34 | 11.36 | -0.34 | -2.87% | 6.59 | 27.14 | 445432 | 95.68% | 611.50M |
| h Hiday Hidaka 7611.TSE | | 18.51 | 18.91 | 18.41 | -0.33 | -1.75% | 16.15 | 26.44 | 115000 | 67.24% | 666.60M |
| m Mitsuuroko Group Holdings 8131.TSE | | 15.37 | 15.57 | 15.28 | -0.17 | -1.09% | 10.38 | 15.68 | 33100 | 58.95% | 867.74M |
| d Digital Garage 4819.TSE | | 12.68 | 12.99 | 12.59 | -0.19 | -1.48% | 12.00 | 36.04 | 191800 | 58.61% | 581.64M |
| m Matsuya Foods Holdings 9887.TSE | | 36.63 | 36.88 | 36.32 | 0.14 | +0.38% | 34.80 | 50.58 | 72300 | 43.69% | 698.27M |
| t The Yamanashi Chuo Bank 8360.TSE | | 33.81 | 35.75 | 33.81 | -1.42 | -4.03% | 10.55 | 36.63 | 152800 | 78.32% | 1.03B |
| c Chong Hong Construction 5534.TW | | 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 2.32 | 3.32 | 553370 | 59.57% | 705.28M |
| j Japan Investment Adviser 7172.TSE | | 12.35 | 12.65 | 12.29 | -0.07 | -0.56% | 6.46 | 15.98 | 557100 | 103.79% | 747.97M |
| j JNTC 204270.KQ | | 10.16 | 11.11 | 9.97 | -0.69 | -6.36% | 8.42 | 20.48 | 198502 | 66.15% | 587.80M |
| m Merry Electronics 2439.TW | | 2.62 | 2.69 | 2.62 | -0.05 | -1.87% | 2.51 | 4.24 | 732649 | 34.30% | 665.02M |
| a Aoyama Trading 8219.TSE | | 5.15 | 5.2 | 5.08 | 0.03 | +0.59% | 5.05 | 18.02 | 924700 | 153.22% | 250.22M |
| n Nishimatsuya Chain 7545.TSE | | 13.21 | 13.41 | 13.16 | -0.10 | -0.75% | 13.03 | 17.14 | 296300 | 120.66% | 793.29M |
| m Merida Industry 9914.TW | | 2.02 | 2.04 | 1.99 | -0.03 | -1.46% | 2.02 | 6.93 | 1.99M | 102.00% | 603.86M |
| m Mandom 4917.TSE | | 19.28 | 19.32 | 19.28 | -0.13 | -0.67% | 7.73 | 20.69 | 31500 | 15.03% | 870.47M |
| k Korea Circuit 007810.KO | | 47.21 | 50.77 | 46.22 | -2.74 | -5.49% | 5.47 | 55.72 | 443390 | 98.21% | 1.13B |
| t The Japan Wool Textile 3201.TSE | | 11.68 | 11.97 | 11.63 | -0.21 | -1.77% | 7.89 | 13.42 | 106500 | 85.43% | 805.78M |
| l LOTTE Fine Chemical 004000.KO | | 30.87 | 33.08 | 30.44 | -2.34 | -7.05% | 20.77 | 37.08 | 133512 | 112.63% | 786.16M |
| l LOTTE rental 089860.KO | | 20.50 | 20.86 | 20.07 | -0.13 | -0.63% | 17.86 | 25.76 | 45716 | 80.57% | 738.00M |
| t TV TOKYO Holdings 9413.TSE | | 25.42 | 26.02 | 25.26 | -0.71 | -2.72% | 18.90 | 33.60 | 64000 | 92.70% | 676.86M |
| s SanBio 4592.TSE | | 11.43 | 12.32 | 11.43 | -0.78 | -6.39% | 4.34 | 25.59 | 930800 | 80.37% | 823.06M |
| y Yamabiko 6250.TSE | | 23.07 | 23.95 | 23.04 | -0.60 | -2.53% | 12.44 | 25.44 | 168300 | 152.80% | 943.91M |
| n Nissin 9066.TSE | | 53.06 | 6261.35 | 6261.35 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B |
| e Everlight Electronics 2393.TW | | 2.15 | 2.15 | 2.12 | 0.02 | +0.94% | 1.61 | 2.78 | 2.07M | 50.70% | 952.36M |
| j JCU 4975.TSE | | 34.63 | 35.75 | 34.56 | -0.85 | -2.40% | 19.51 | 44.63 | 84100 | 69.35% | 858.58M |
| a Arclands 9842.TSE | | 11.41 | 11.48 | 11.32 | 0.04 | +0.35% | 10.54 | 13.28 | 141800 | 49.19% | 716.71M |
| s SK Chemicals 285130.KO | | 33.74 | 36.45 | 33.47 | -2.40 | -6.64% | 22.87 | 56.36 | 50739 | 90.46% | 582.62M |
| s Sumitomo Osaka Cement 5232.TSE | | 23.72 | 24.57 | 23.72 | -0.88 | -3.58% | 20.13 | 29.72 | 246300 | 118.00% | 753.32M |
| c CHA Biotech 085660.KQ | | 11.77 | 12.59 | 11.61 | -0.74 | -5.92% | 6.32 | 16.67 | 432505 | 68.40% | 899.70M |
| i Itoki 7972.TSE | | 20.29 | 21.13 | 20.22 | -0.16 | -0.78% | 8.97 | 23.47 | 284900 | 116.69% | 1.00B |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 18.53 | 19.03 | 18.48 | -0.24 | -1.28% | 13.79 | 22.71 | 166100 | 112.86% | 711.83M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.33 | 0.59 | 2.73M | 37.54% | 772.76M |
| m Mitsubishi Pencil 7976.TSE | | 15.03 | 15.37 | 14.99 | -0.24 | -1.57% | 12.91 | 17.99 | 83600 | 82.49% | 829.67M |
| y Yokogawa Bridge Holdings 5911.TSE | | 18.97 | 19.25 | 18.88 | -0.19 | -0.99% | 15.61 | 21.12 | 70500 | 56.09% | 753.23M |
| f Formosa International Hotels 2707.TW | | 5.89 | 5.92 | 5.83 | 0.04 | +0.68% | 5.50 | 6.73 | 268886 | 192.22% | 750.84M |
| s Silicon Integrated Systems 2363.TW | | 1.45 | 1.52 | 1.45 | -0.04 | -2.68% | 1.19 | 2.62 | 2.48M | 49.79% | 745.47M |
| s Shinnihon 1879.TSE | | 12.31 | 12.52 | 12.22 | -0.25 | -1.99% | 9.31 | 14.09 | 292500 | 234.09% | 720.00M |
| s Shikoku Kasei Holdings 4099.TSE | | 27.71 | 29.74 | 27.71 | -1.57 | -5.36% | 10.83 | 35.66 | 171500 | 76.06% | 1.20B |
| s Sercomm 5388.TW | | 2.49 | 2.56 | 2.42 | 0.09 | +3.75% | 2.34 | 4.22 | 8.39M | 318.79% | 747.77M |
| m Maxvalu Tokai 8198.TSE | | 23.01 | 23.17 | 22.79 | 0.04 | +0.17% | 19.34 | 25.80 | 11600 | 49.47% | 733.62M |
| m Menicon 7780.TSE | | 10.77 | 11.13 | 10.76 | -0.33 | -2.97% | 6.94 | 12.27 | 224500 | 78.72% | 797.36M |
| s Seegene 096530.KQ | | 14.69 | 15.28 | 14.53 | -0.56 | -3.67% | 14.31 | 25.81 | 250995 | 104.00% | 677.42M |
| t Toyo Engineering 6330.TSE | | 16.09 | 17.33 | 15.95 | -0.94 | -5.52% | 3.71 | 46.51 | 2.93M | 66.37% | 616.77M |
| d Delpha Construction 2530.TW | | 0.75 | 0.78 | 0.75 | -0.03 | -3.85% | 0.75 | 1.31 | 1.15M | 161.96% | 631.60M |
| m Morita Holdings 6455.TSE | | 17.27 | 17.55 | 17.18 | -0.23 | -1.31% | 12.49 | 19.31 | 40300 | 53.81% | 737.91M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 58.17 | 60.74 | 57.9 | -2.28 | -3.77% | 48.18 | 80.07 | 37025 | 108.56% | 766.41M |
| t Topre 5975.TSE | | 15.11 | 15.49 | 15.08 | -0.30 | -1.95% | 10.53 | 19.30 | 66400 | 67.97% | 746.91M |
| n Nitta 5186.TSE | | 28.46 | 28.9 | 28.27 | -0.06 | -0.21% | 22.23 | 30.32 | 47600 | 117.27% | 789.45M |
| n NIHON CHOUZAI 3341.TSE | | 25.09 | 6261.35 | 6261.35 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B |
| s Sun Frontier Fudousan 8934.TSE | | 16.82 | 17.04 | 16.72 | -0.17 | -1.00% | 11.57 | 18.15 | 147000 | 61.42% | 816.24M |
| s Sakata INX 4633.TSE | | 14.56 | 14.9 | 14.48 | -0.25 | -1.69% | 9.46 | 17.37 | 241000 | 92.62% | 715.19M |
| s Sakai Moving Service 9039.TSE | | 17.55 | 17.55 | 17.34 | 0.09 | +0.52% | 14.93 | 20.60 | 70200 | 60.77% | 711.97M |
| d Doshisha 7483.TSE | | 21.32 | 21.79 | 21.23 | -0.36 | -1.66% | 12.93 | 23.79 | 83200 | 67.74% | 750.88M |
| d DIP 2379.TSE | | 13.01 | 13.14 | 12.9 | -0.23 | -1.74% | 12.55 | 19.98 | 274400 | 65.58% | 680.70M |
| h Hi-Lex 7279.TSE | | 18.76 | 19.63 | 18.76 | -0.21 | -1.11% | 8.42 | 25.64 | 147700 | 132.52% | 693.43M |
| s Sanken Electric 6707.TSE | | 49.97 | 51.04 | 48.68 | 0.48 | +0.97% | 31.93 | 61.03 | 256500 | 198.21% | 998.97M |
| s Sanyo Chemical Industries 4471.TSE | | 31.21 | 32.56 | 31.21 | -1.06 | -3.28% | 22.87 | 39.44 | 66600 | 100.28% | 690.49M |
| t Tsuburaya Fields Holdings 2767.TSE | | 9.10 | 9.29 | 9.04 | -0.07 | -0.76% | 8.74 | 16.79 | 401700 | 75.68% | 566.16M |
| p PSK 319660.KQ | | 53.61 | 58.1 | 52.56 | -3.78 | -6.59% | 11.09 | 57.67 | 354991 | 66.81% | 1.55B |
| d Depo Auto Parts Industrial 6605.TW | | 4.13 | 4.24 | 4.13 | -0.11 | -2.59% | 4.11 | 8.28 | 189110 | 56.01% | 684.31M |
| t TTET Union 1232.TW | | 4.66 | 4.69 | 4.66 | -0.02 | -0.43% | 4.35 | 5.53 | 63546 | 66.27% | 745.23M |
| s San ju San Financial Group 7322.TSE | | 9.50 | 10.08 | 9.42 | -0.28 | -2.86% | 9.02 | 40.88 | 558700 | 272.42% | 247.20M |
| s SD BioSensor 137310.KO | | 4.89 | 5.22 | 4.89 | -0.30 | -5.78% | 4.89 | 8.80 | 122659 | 74.92% | 585.22M |
| t The First Bank Of Toyama 7184.TSE | | 15.43 | 16.07 | 15.32 | -0.30 | -1.91% | 6.29 | 18.64 | 183800 | 55.14% | 969.66M |
| t T. Hasegawa 4958.TSE | | 18.04 | 18.34 | 17.96 | -0.22 | -1.20% | 17.13 | 23.45 | 119600 | 121.59% | 729.66M |
| e ES-CON JAPAN 8892.TSE | | 6.87 | 7.11 | 6.83 | -0.18 | -2.55% | 5.87 | 7.99 | 539200 | 195.76% | 657.15M |
| w World 3612.TSE | | 9.69 | 9.88 | 9.59 | 0.09 | +0.94% | 8.91 | 21.54 | 398900 | 86.82% | 354.23M |
| k Kohnan Shoji 7516.TSE | | 26.61 | 26.61 | 26.08 | 0.36 | +1.37% | 21.95 | 28.51 | 93600 | 59.43% | 749.44M |
| d DoubleUGames 192080.KO | | 32.45 | 34.13 | 32.32 | -1.30 | -3.85% | 31.65 | 45.73 | 56132 | 84.52% | 635.18M |
| p Pan German Universal Motors 2247.TW | | 7.35 | 7.55 | 7.33 | -0.04 | -0.54% | 7.23 | 11.87 | 33936 | 23.88% | 592.98M |
| n Nomura Micro Science 6254.TSE | | 20.16 | 21.07 | 20.1 | -0.64 | -3.08% | 10.06 | 26.68 | 671900 | 82.73% | 767.49M |
| l LS Eco Energy 229640.KO | | 28.32 | 29.74 | 27.86 | -1.14 | -3.87% | 16.22 | 34.87 | 119660 | 58.92% | 859.01M |
| c China Bills Finance 2820.TW | | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.43 | 0.56 | 605518 | 42.27% | 703.29M |
| t THE NIPPON ROAD 1884.TSE | | 16.44 | 6261.35 | 6261.35 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B |
| c Chung Hung Steel 2014.TW | | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.45 | 0.77 | 5.18M | 54.17% | 821.34M |
| y Yuasa Trading 8074.TSE | | 38.07 | 39.32 | 38.07 | -0.82 | -2.11% | 26.60 | 41.78 | 34900 | 85.78% | 800.65M |
| n Nippon Pillar Packing 6490.TSE | | 46.33 | 49.09 | 46.33 | -1.45 | -3.03% | 19.72 | 54.85 | 139900 | 137.55% | 1.08B |
| a ARGO GRAPHICS 7595.TSE | | 9.14 | 9.39 | 9.14 | -0.21 | -2.25% | 6.44 | 10.99 | 160100 | 66.56% | 628.12M |
| g GemVax&KAEL 082270.KQ | | 19.74 | 22.75 | 18.82 | -2.48 | -11.16% | 8.66 | 51.11 | 599696 | 168.08% | 704.21M |
| s SAKURA Internet 3778.TSE | | 15.45 | 16.25 | 15.39 | -0.62 | -3.86% | 15.45 | 35.46 | 920900 | 123.53% | 618.21M |
| s Shinyoung Securities 001720.KO | | 122.54 | 133.04 | 122.01 | -9.39 | -7.12% | 48.75 | 176.88 | 23537 | 45.31% | 982.44M |
| h Harim Holdings 003380.KQ | | 8.99 | 9.62 | 8.89 | -0.57 | -5.96% | 3.49 | 13.47 | 1.24M | 48.08% | 874.62M |
| t Taiflex Scientific 8039.TW | | 3.81 | 3.81 | 3.49 | 0.34 | +9.80% | 1.00 | 4.02 | 16.50M | 80.90% | 1.00B |
| t Toyobo 3101.TSE | | 8.57 | 8.97 | 8.55 | -0.21 | -2.39% | 5.61 | 11.82 | 662400 | 77.16% | 755.80M |
| c Clevo 2362.TW | | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 1.06 | 2.07 | 327689 | 57.10% | 679.47M |
| t Thinking Electronic Industrial 2428.TW | | 4.69 | 4.88 | 4.67 | -0.18 | -3.70% | 3.31 | 6.66 | 454630 | 76.13% | 600.81M |
| s SMS 2175.TSE | | 10.42 | 10.69 | 10.36 | -0.27 | -2.53% | 6.87 | 15.19 | 264900 | 55.86% | 855.19M |
| h HannStar Display 6116.TW | | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 19.16M | 69.71% | 733.77M |
| m Mitsuboshi Belting 5192.TSE | | 25.14 | 25.55 | 25.08 | -0.29 | -1.14% | 21.98 | 27.84 | 42700 | 54.56% | 707.58M |
| j Japan Lifeline 7575.TSE | | 8.83 | 8.93 | 8.78 | -0.05 | -0.56% | 7.67 | 11.08 | 137200 | 67.64% | 619.29M |
| d Daishin Securities 003540.KO | | 23.17 | 25.32 | 23.11 | -1.61 | -6.50% | 10.60 | 33.85 | 135938 | 46.47% | 881.10M |
| h Hochiki 6745.TSE | | 13.24 | 13.86 | 13.19 | -0.42 | -3.07% | 12.90 | 42.41 | 249500 | 170.57% | 329.17M |
| p Pegavision 6491.TW | | 9.07 | 9.07 | 8.8 | 0.26 | +2.95% | 8.59 | 13.74 | 470885 | 160.23% | 707.21M |
| t Tsukishima Holdings 6332.TSE | | 17.36 | 18.08 | 17.22 | -0.33 | -1.87% | 8.69 | 23.39 | 138500 | 85.82% | 678.49M |
| t Tong Yang Life Insurance 082640.KO | | 5.45 | 5.91 | 5.35 | -0.34 | -5.87% | 3.00 | 6.32 | 370821 | 30.90% | 851.10M |
| f Fuji Kyuko 9010.TSE | | 15.50 | 15.74 | 15.45 | -0.26 | -1.65% | 12.53 | 18.41 | 151400 | 66.65% | 823.19M |
| f FADU 440110.KQ | | 32.52 | 35.65 | 31.89 | -2.69 | -7.64% | 5.96 | 47.99 | 1.26M | 81.03% | 1.60B |
| g GOLDCREST 8871.TSE | | 21.60 | 22.01 | 21.41 | 0.01 | +0.05% | 17.83 | 25.47 | 34600 | 90.28% | 717.93M |
| j JBCC Holdings 9889.TSE | | 7.68 | 7.78 | 7.63 | -0.07 | -0.90% | 6.87 | 33.70 | 198700 | 72.62% | 528.57M |
| t Thunder Tiger 8033.TW | | 4.19 | 4.38 | 4.16 | -0.16 | -3.68% | 1.48 | 6.21 | 2.26M | 48.66% | 639.44M |
| n Nichicon 6996.TSE | | 11.15 | 11.55 | 11.01 | -0.28 | -2.45% | 6.12 | 14.13 | 265800 | 77.12% | 748.92M |
| t The Miyazaki Bank 8393.TSE | | 11.71 | 12.3 | 11.62 | -0.26 | -2.17% | 11.15 | 63.05 | 452100 | 277.57% | 196.60M |
| a Appier Group 4180.TSE | | 5.08 | 5.35 | 5.04 | -0.31 | -5.75% | 4.26 | 11.89 | 1.58M | 67.14% | 517.67M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 18.72 | 18.88 | 18.54 | -0.14 | -0.74% | 14.19 | 19.97 | 139200 | 77.41% | 786.46M |
| b Bank of Kaohsiung 2836.TW | | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 587882 | 30.42% | 678.56M |
| t Tainan Spinning 1440.TW | | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.32 | 0.51 | 824005 | 52.66% | 657.86M |
| l Lotte Wellfood 280360.KO | | 73.15 | 75.99 | 72.89 | -2.51 | -3.32% | 68.37 | 111.84 | 12632 | 69.33% | 646.78M |
| p PKSHA Technology 3993.TSE | | 17.78 | 18.32 | 17.72 | -0.28 | -1.55% | 15.87 | 30.90 | 345900 | 75.13% | 551.74M |
| w Wacom 6727.TSE | | 4.81 | 4.96 | 4.76 | -0.07 | -1.43% | 3.16 | 5.75 | 429700 | 87.63% | 647.86M |
| j Japan Pulp and Paper 8032.TSE | | 6.81 | 7.04 | 6.77 | -0.11 | -1.59% | 3.66 | 7.42 | 303900 | 85.17% | 838.44M |
| e Earth 4985.TSE | | 30.09 | 30.43 | 29.9 | -0.29 | -0.95% | 29.26 | 37.60 | 42200 | 64.56% | 657.30M |
| n Nichiha 7943.TSE | | 20.82 | 21.13 | 20.66 | -0.11 | -0.53% | 17.61 | 24.26 | 72100 | 89.37% | 691.27M |
| h Hanwha Investment & Securities 003530.KO | | 4.30 | 4.73 | 4.22 | -0.40 | -8.51% | 2.00 | 6.61 | 3.29M | 32.29% | 919.25M |
| a Ampoc Far-East 2493.TW | | 3.24 | 3.45 | 3.22 | -0.17 | -4.99% | 2.12 | 5.63 | 769122 | 64.17% | 578.58M |
| i I-Chiun Precision Industry 2486.TW | | 4.66 | 4.66 | 4.46 | 0.12 | +2.64% | 2.02 | 5.12 | 1.71M | 17.00% | 1.07B |
| n NICE Information Service 030190.KO | | 10.93 | 11.42 | 10.79 | -0.28 | -2.50% | 7.42 | 12.82 | 151086 | 149.36% | 640.61M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 9.12 | 9.27 | 9.09 | -0.08 | -0.87% | 7.68 | 10.30 | 109200 | 35.84% | 677.77M |
| s Sunmax Biotechnology 4728.TWO | | 12.02 | 12.1 | 12.02 | -0.09 | -0.74% | 7.93 | 16.58 | 3238 | 42.87% | 654.71M |
| m M&A Capital Partners 6080.TSE | | 18.43 | 19.13 | 18.41 | -0.45 | -2.38% | 14.39 | 23.95 | 100100 | 66.76% | 585.22M |
| e ECOVE Environment 6803.TWO | | 9.02 | 9.08 | 9.02 | -0.02 | -0.22% | 8.34 | 10.35 | 60485 | 90.69% | 655.41M |
| s Shibaura Electronics 6957.TSE | | 45.11 | 6261.35 | 6261.35 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B |
| s Solomon Technology Corp. 2359.TW | | 3.36 | 3.49 | 3.35 | -0.11 | -3.17% | 3.22 | 5.46 | 561172 | 48.64% | 575.97M |
| a ATOM 7412.TSE | | 3.99 | 4.12 | 3.94 | 0.04 | +1.01% | 3.28 | 4.87 | 1.09M | 216.24% | 771.49M |
| d Dai-Dan 1980.TSE | | 17.02 | 18.07 | 16.97 | -0.76 | -4.27% | 15.88 | 48.24 | 522900 | 92.51% | 734.22M |
| k Kyoei Steel 5440.TSE | | 14.84 | 15.13 | 14.77 | -0.27 | -1.79% | 10.87 | 17.16 | 68200 | 56.61% | 644.90M |
| s SK Discovery 006120.KO | | 34.33 | 36.12 | 34.27 | -1.21 | -3.40% | 23.51 | 46.70 | 26702 | 48.66% | 587.61M |
| n Nuvoton Technology 4919.TW | | 2.89 | 3.03 | 2.86 | -0.07 | -2.36% | 1.58 | 3.41 | 11.69M | 57.78% | 1.21B |
| a AblePrint Technology Co. 7734.TWO | | 73.47 | 76.75 | 71.75 | 0.55 | +0.75% | 19.47 | 73.47 | 974351 | 166.63% | 1.64B |
| s Sitronix Technology 8016.TW | | 5.97 | 6.13 | 5.94 | -0.12 | -1.97% | 4.93 | 7.61 | 401995 | 65.86% | 710.29M |
| c CJ CGV 079160.KO | | 3.10 | 3.32 | 3.08 | -0.17 | -5.20% | 2.93 | 4.48 | 597439 | 95.85% | 512.73M |
| u Uchida Yoko 8057.TSE | | 12.51 | 12.94 | 12.5 | -0.27 | -2.11% | 12.33 | 86.19 | 111500 | 63.95% | 123.40M |
| n Nichidenbo 3090.TW | | 2.84 | 2.91 | 2.83 | -0.05 | -1.73% | 1.68 | 3.44 | 1.50M | 48.48% | 815.45M |
| j Jeisys Medical 287410.KQ | | 8.52 | 8.52 | 8.5 | -0.05 | -0.58% | 8.45 | 9.54 | - | 0.00% | 643.56M |
| n Nikkiso 6376.TSE | | 16.17 | 16.89 | 15.91 | -0.49 | -2.94% | 5.84 | 16.66 | 389600 | 101.83% | 1.07B |
| g GFC 4506.TWO | | 3.64 | 3.67 | 3.64 | -0.02 | -0.55% | 2.98 | 4.35 | 85256 | 115.34% | 644.74M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 17.53 | 18.18 | 17.43 | -0.50 | -2.77% | 9.06 | 25.60 | 329300 | 99.26% | 670.44M |
| s Sports Gear Co. 6768.TW | | 2.64 | 2.75 | 2.64 | -0.11 | -4.00% | 2.64 | 5.08 | 884633 | 145.77% | 529.25M |
| s Star Micronics 7718.TSE | | 13.86 | 6261.35 | 6261.35 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 0.00% | 301.24B |
| c Central Reinsurance 2851.TW | | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.73 | 0.99 | 1.61M | 80.71% | 760.73M |
| l Lake Materials 281740.KQ | | 12.56 | 13.96 | 12.42 | -1.09 | -7.99% | 6.84 | 18.92 | 964541 | 92.08% | 825.86M |
| c Central Automotive Products 8117.TSE | | 12.13 | 12.26 | 12.02 | 0.09 | +0.75% | 9.78 | 35.03 | 123700 | 73.31% | 670.20M |
| z Zuken 6947.TSE | | 28.43 | 28.71 | 28.05 | 0.07 | +0.25% | 22.96 | 39.38 | 86900 | 130.86% | 605.06M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.92 | 4.05 | 3.88 | 0.07 | +1.82% | 1.89 | 4.33 | 4.87M | 68.93% | 771.07M |
| t Tama Home 1419.TSE | | 25.23 | 25.67 | 25.2 | -0.30 | -1.18% | 19.86 | 28.09 | 175100 | 161.53% | 731.47M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 21.73 | 21.73 | 21.48 | 0.14 | +0.65% | 19.68 | 24.68 | 55300 | 96.78% | 676.07M |
| e Eslead 8877.TSE | | 39.45 | 40.57 | 39.2 | -0.70 | -1.74% | 25.06 | 48.27 | 41100 | 75.63% | 608.63M |
| m Maxell 6810.TSE | | 13.30 | 13.64 | 13.3 | -0.24 | -1.77% | 10.35 | 16.09 | 155200 | 73.18% | 573.53M |
| h Hibiya Engineering 1982.TSE | | 17.83 | 18.3 | 17.63 | -0.25 | -1.38% | 16.92 | 44.80 | 57400 | 86.43% | 385.46M |
| g GMO Financial Holdings 7177.TSE | | 5.75 | 5.85 | 5.7 | -0.05 | -0.86% | 4.13 | 6.78 | 265400 | 94.09% | 678.19M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 43.85 | 40.64 | 40.57 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M |
| a Arata 2733.TSE | | 18.94 | 19.16 | 18.85 | 0.00 | 0.00% | 18.42 | 24.80 | 78600 | 93.93% | 632.30M |
| h Hyosung TNC 298020.KO | | 241.98 | 265.09 | 239.67 | -23.73 | -8.93% | 127.42 | 295.65 | 34317 | 83.33% | 1.04B |
| t Tsurumi Manufacturing 6351.TSE | | 14.06 | 14.4 | 13.91 | 0.12 | +0.86% | 9.13 | 16.40 | 90400 | 136.76% | 674.93M |
| d DEAR U 376300.KQ | | 19.51 | 21.23 | 19.28 | -1.35 | -6.47% | 14.89 | 45.79 | 140229 | 86.83% | 463.14M |
| r Raksul 4384.TSE | | 11.82 | 11.82 | 11.81 | -0.07 | -0.59% | 5.99 | 13.51 | 84000 | 15.29% | 684.56M |
| u Universal Cement 1104.TW | | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.79 | 1.07 | 275733 | 38.50% | 630.11M |
| b BES Engineering 2515.TW | | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.26 | 0.58 | 5.86M | 24.99% | 661.06M |
| a Axial Retailing 8255.TSE | | 7.85 | 7.93 | 7.83 | -0.09 | -1.13% | 5.52 | 8.50 | 115100 | 88.78% | 695.01M |
| u uPI Semiconductor 6719.TW | | 4.99 | 5.14 | 4.97 | -0.11 | -2.16% | 4.31 | 8.20 | 281780 | 85.96% | 525.94M |
| k K&O Energy Group 1663.TSE | | 33.00 | 34.37 | 33 | -1.67 | -4.82% | 16.49 | 35.45 | 337000 | 131.26% | 880.65M |
| k Ki-Star Real Estate 3465.TSE | | 21.54 | 22.1 | 21.41 | 0.14 | +0.65% | 20.42 | 53.38 | 163300 | 163.41% | 333.51M |
| h HAESUNG DS 195870.KO | | 34.53 | 37.57 | 33.67 | -2.47 | -6.68% | 13.01 | 45.70 | 152677 | 77.69% | 587.02M |
| f Fulgent Sun International (Holding) 9802.TW | | 2.40 | 2.45 | 2.36 | -0.05 | -2.04% | 2.40 | 4.66 | 1.46M | 138.60% | 482.61M |
| o Okinawa Financial Group 7350.TSE | | 33.81 | 35.56 | 33.81 | -1.42 | -4.03% | 13.65 | 39.24 | 59900 | 88.83% | 721.28M |
| a Asahi Yukizai 4216.TSE | | 35.25 | 36.63 | 35.25 | -0.99 | -2.73% | 21.22 | 39.36 | 90000 | 82.59% | 662.16M |
| s Septeni Holdings 4293.TSE | | 2.58 | 2.67 | 2.57 | -0.10 | -3.73% | 2.20 | 3.26 | 314500 | 55.77% | 535.09M |
| p Plus Alpha Consulting 4071.TSE | | 13.26 | 13.54 | 13.14 | -0.23 | -1.70% | 8.02 | 17.03 | 244600 | 88.12% | 557.59M |
| s Shibaura Machine 6104.TSE | | 24.17 | 24.83 | 24.07 | -0.60 | -2.42% | 20.74 | 30.02 | 70500 | 65.61% | 571.52M |
| n NIPPON KANZAI Holdings 9347.TSE | | 18.51 | 18.82 | 18.39 | -0.02 | -0.11% | 16.29 | 19.88 | 88400 | 95.54% | 672.48M |
| a Aeon Kyushu 2653.TSE | | 17.65 | 17.84 | 17.63 | -0.19 | -1.07% | 15.74 | 21.16 | 15300 | 41.15% | 602.42M |
| t Toyo Tanso 5310.TSE | | 33.69 | 35 | 33.31 | -0.47 | -1.38% | 22.18 | 40.72 | 195200 | 90.20% | 706.47M |
| c Curiox Biosystems 445680.KQ | | 51.17 | 57.84 | 49.25 | -6.82 | -11.76% | 9.21 | 93.83 | 447498 | 172.00% | 410.50M |
| n NAGAWA 9663.TSE | | 35.50 | 36.44 | 35.44 | -0.43 | -1.20% | 34.85 | 50.91 | 22600 | 85.70% | 554.76M |
| c Chori 8014.TSE | | 27.52 | 27.99 | 27.27 | -0.12 | -0.43% | 17.33 | 29.91 | 30300 | 83.63% | 678.22M |
| k Koshidaka Holdings 2157.TSE | | 6.85 | 7.07 | 6.82 | -0.13 | -1.86% | 6.51 | 10.10 | 255500 | 75.97% | 564.59M |
| a Alar Pharmaceuticals 6785.TWO | | 5.22 | 5.36 | 5.22 | -0.16 | -2.97% | 3.40 | 9.84 | 44048 | 20.77% | 348.78M |
| t TTY Biopharm 4105.TWO | | 2.30 | 2.33 | 2.29 | -0.02 | -0.86% | 2.03 | 2.74 | 947472 | 97.00% | 572.16M |
| y Yahagi Construction 1870.TSE | | 13.52 | 13.89 | 13.48 | -0.04 | -0.29% | 7.99 | 16.23 | 172400 | 111.62% | 581.79M |
| o Onward Holdings 8016.TSE | | 4.56 | 4.62 | 4.53 | -0.02 | -0.44% | 3.32 | 5.36 | 539100 | 61.31% | 619.95M |
| k Kindom Development 2520.TW | | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.95 | 1.93 | 1.11M | 55.07% | 594.97M |
| r RS Technologies 3445.TSE | | 22.51 | 23.7 | 22.45 | -1.00 | -4.25% | 14.80 | 27.68 | 129600 | 74.05% | 595.67M |
| t Tokyo Electron Device 2760.TSE | | 19.16 | 19.94 | 19 | -0.44 | -2.24% | 16.72 | 25.05 | 108400 | 69.96% | 562.84M |
| h HDC HOLDINGS 012630.KO | | 18.16 | 19.15 | 17.73 | -0.64 | -3.40% | 7.79 | 20.03 | 192087 | 88.03% | 898.78M |
| g Grand Korea Leisure 114090.KO | | 7.65 | 7.92 | 7.57 | -0.23 | -2.92% | 7.25 | 12.75 | 322480 | 127.89% | 472.92M |
| z Zojirushi 7965.TSE | | 10.65 | 10.78 | 10.62 | -0.12 | -1.11% | 8.57 | 13.17 | 244700 | 122.56% | 676.26M |
| s S&S Tech 101490.KQ | | 50.77 | 55.13 | 49.85 | -3.70 | -6.79% | 13.52 | 68.58 | 237526 | 75.86% | 970.48M |
| c COVER 5253.TSE | | 8.39 | 8.83 | 8.38 | -0.37 | -4.22% | 8.37 | 22.09 | 1.42M | 83.65% | 550.82M |
| y Yuil Robotics 388720.KQ | | 56.78 | 62.72 | 55.46 | -3.27 | -5.45% | 16.74 | 105.31 | 83104 | 94.54% | 605.01M |
| s Shinkong Textile 1419.TW | | 1.89 | 1.96 | 1.89 | -0.06 | -3.08% | 1.16 | 2.73 | 52407 | 28.01% | 566.01M |
| c Cyber Power Systems 3617.TW | | 5.27 | 5.44 | 5.27 | -0.10 | -1.86% | 5.25 | 12.04 | 148762 | 65.67% | 499.24M |
| h H.I.S. 9603.TSE | | 6.67 | 6.81 | 6.62 | -0.04 | -0.60% | 6.42 | 12.51 | 629200 | 95.91% | 498.37M |
| e Episil Technologies 3707.TWO | | 1.51 | 1.58 | 1.51 | -0.05 | -3.21% | 0.94 | 2.33 | 2.03M | 43.48% | 578.70M |
| f Farglory Life Insurance 5859.TWO | | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 3.45 | 127697 | 114.15% | 623.87M |
| l Lungyen Life Service 5530.TWO | | 1.45 | 1.47 | 1.45 | -0.02 | -1.36% | 1.42 | 2.67 | 235664 | 60.05% | 610.06M |
| h Halows 2742.TSE | | 27.33 | 27.89 | 27.33 | -0.18 | -0.65% | 23.94 | 35.80 | 35200 | 80.72% | 583.14M |
| s Sinko Industries 6458.TSE | | 7.69 | 7.81 | 7.64 | -0.09 | -1.16% | 7.17 | 10.83 | 92100 | 39.85% | 533.35M |
| m Matsuya 8237.TSE | | 12.22 | 12.48 | 12.05 | -0.03 | -0.24% | 5.30 | 18.32 | 272500 | 71.97% | 647.97M |
| s Showa Sangyo 2004.TSE | | 20.38 | 20.66 | 20.38 | -0.42 | -2.02% | 17.01 | 22.16 | 51300 | 54.81% | 661.81M |
| t The Oita Bank 8392.TSE | | 11.90 | 12.75 | 11.85 | -0.37 | -3.02% | 11.54 | 66.64 | 288900 | 222.56% | 179.34M |
| n NHN 181710.KO | | 23.57 | 26.21 | 23.11 | -2.17 | -8.43% | 11.13 | 29.30 | 222402 | 202.57% | 736.46M |
| e Elematec 2715.TSE | | 15.29 | 15.03 | 14.98 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M |
| p Premium Water Holdings 2588.TSE | | 23.79 | 24.33 | 23.79 | -0.60 | -2.46% | 17.00 | 27.67 | 3500 | 28.39% | 705.37M |
| s S&B Foods 2805.TSE | | 31.06 | 31.06 | 30.21 | 0.24 | +0.78% | 15.29 | 31.06 | 68500 | 180.48% | 750.56M |
| d DOOSAN TESNA 131970.KQ | | 68.35 | 71.31 | 66.49 | 1.99 | +3.00% | 15.12 | 71.84 | 390698 | 82.32% | 1.16B |
| d Dongwon F&B 049770.KO | | 32.34 | 29.51 | 29.51 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M |
| n Nachi-Fujikoshi 6474.TSE | | 29.12 | 30.56 | 29.12 | -0.72 | -2.41% | 18.29 | 34.39 | 130900 | 101.68% | 650.27M |
| d Daewoong 003090.KO | | 15.05 | 16.47 | 14.89 | -1.42 | -8.62% | 12.02 | 20.50 | 193397 | 147.85% | 615.55M |
| c Cuckoo Holdings 192400.KO | | 18.16 | 18.82 | 18.06 | -0.47 | -2.52% | 14.89 | 25.05 | 33772 | 75.52% | 564.28M |
| t The Chiba Kogyo Bank 8337.TSE | | 13.02 | 13.77 | 12.97 | -0.51 | -3.77% | 6.32 | 15.77 | 233200 | 134.95% | 746.11M |
| d Daiichi Jitsugyo 8059.TSE | | 20.94 | 21.66 | 20.91 | -0.43 | -2.01% | 13.23 | 23.58 | 29100 | 97.55% | 667.75M |
| s Shinagawa Refractories 5351.TSE | | 13.05 | 13.48 | 13.05 | -0.24 | -1.81% | 9.65 | 16.03 | 60000 | 76.73% | 595.06M |
| d DukSan Neolux 213420.KQ | | 29.38 | 33.14 | 29.05 | -3.63 | -11.00% | 15.69 | 35.84 | 420961 | 144.94% | 721.68M |
| i Ichia Technologies 2402.TW | | 1.65 | 1.75 | 1.63 | 0.04 | +2.48% | 0.87 | 2.15 | 22.04M | 271.68% | 507.67M |
| k Korea Petrochemical 006650.KO | | 81.41 | 90.12 | 80.22 | -8.07 | -9.02% | 48.03 | 132.14 | 123321 | 135.43% | 502.78M |
| k KeePer Technical Laboratory 6036.TSE | | 19.19 | 19.35 | 18.94 | -0.10 | -0.52% | 18.65 | 32.40 | 116500 | 81.56% | 523.75M |
| i Infomart 2492.TSE | | 2.91 | 3.05 | 2.91 | -0.11 | -3.64% | 1.80 | 3.03 | 1.87M | 68.44% | 659.12M |
| k KoMiCo 183300.KQ | | 77.97 | 82.33 | 76.65 | -0.75 | -0.95% | 22.83 | 88.19 | 195700 | 152.43% | 786.09M |
| b Belluna 9997.TSE | | 5.50 | 5.61 | 5.5 | -0.06 | -1.08% | 4.57 | 7.25 | 307500 | 81.80% | 529.61M |
| t Takara Bio 4974.TSE | | 7.20 | 7.2 | 7.17 | -0.04 | -0.55% | 4.89 | 7.47 | 800900 | 75.29% | 867.06M |
| i ITH Corp. 6962.TW | | 1.02 | 1.05 | 1.01 | -0.02 | -1.92% | 0.93 | 1.96 | 2.12M | 66.11% | 501.86M |
| w Wakita & 8125.TSE | | 12.10 | 12.3 | 12.05 | -0.13 | -1.06% | 9.93 | 13.90 | 131100 | 35.40% | 599.22M |
| u Unitech Printed Circuit Board 2367.TW | | 2.24 | 2.43 | 2.21 | -0.09 | -3.86% | 0.60 | 2.45 | 124.03M | 111.08% | 1.58B |
| e EirGenix 6589.TWO | | 2.02 | 1.91 | 1.89 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M |
| c Cheng Loong 1904.TW | | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.47 | 0.77 | 2.73M | 86.74% | 651.42M |
| d Daejoo Electronic Materials 078600.KQ | | 77.91 | 85.3 | 76.26 | -6.92 | -8.16% | 40.36 | 93.05 | 350870 | 74.49% | 1.09B |
| s Shibuya 6340.TSE | | 21.63 | 22.07 | 21.6 | -0.18 | -0.83% | 19.09 | 26.36 | 36000 | 112.09% | 598.51M |
| i ITE Tech 3014.TW | | 3.61 | 3.64 | 3.6 | -0.02 | -0.55% | 3.26 | 4.91 | 502267 | 62.97% | 599.56M |
| t TES 095610.KQ | | 38.76 | 42.26 | 37.63 | -1.96 | -4.81% | 8.81 | 52.99 | 231888 | 64.94% | 766.05M |
| s SK Networks 001740.KO | | 3.58 | 3.99 | 3.54 | -0.13 | -3.50% | 2.61 | 4.17 | 5.20M | 320.69% | 694.04M |
| t Toho Titanium 5727.TSE | | 15.42 | 16.54 | 15.25 | -0.79 | -4.87% | 5.59 | 19.39 | 943300 | 57.24% | 1.10B |
| n Nissei ASB Machine 6284.TSE | | 47.34 | 48.78 | 47.34 | -1.38 | -2.83% | 27.32 | 59.29 | 32100 | 48.32% | 709.62M |
| y Young Poong 000670.KO | | 37.57 | 39.81 | 37.24 | -1.29 | -3.32% | 23.48 | 48.51 | 36124 | 63.07% | 691.65M |
| r Roland 7944.TSE | | 24.42 | 24.83 | 24.42 | -0.41 | -1.65% | 19.51 | 26.71 | 76600 | 97.15% | 643.25M |
| a Aucnet 3964.TSE | | 7.76 | 7.89 | 7.68 | -0.14 | -1.77% | 7.14 | 16.32 | 193200 | 139.12% | 352.06M |
| p People & Technology 137400.KQ | | 31.46 | 33.8 | 31.1 | -1.72 | -5.18% | 21.90 | 45.96 | 253323 | 104.18% | 730.27M |
| t TechMatrix 3762.TSE | | 11.35 | 11.48 | 11.23 | -0.07 | -0.61% | 10.29 | 16.80 | 227100 | 72.57% | 455.99M |
| p Pharmicell 005690.KO | | 9.84 | 10.74 | 9.67 | -0.83 | -7.78% | 3.19 | 13.19 | 725670 | 56.48% | 590.69M |
| f Futaba Industrial 7241.TSE | | 6.14 | 6.32 | 6.14 | -0.12 | -1.92% | 4.07 | 7.52 | 240700 | 80.28% | 549.88M |
| f Flexium Interconnect 6269.TW | | 1.85 | 1.89 | 1.84 | 0.02 | +1.09% | 1.34 | 2.49 | 1.06M | 39.26% | 593.33M |
| z Zero One Technology 3029.TW | | 2.94 | 3.05 | 2.93 | -0.06 | -2.00% | 2.73 | 5.26 | 1.71M | 99.24% | 490.29M |
| s Sumitomo Mitsui Construction 1821.TSE | | 3.83 | 6261.35 | 6261.35 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B |
| o Okamoto Industries 5122.TSE | | 37.76 | 38.76 | 37.69 | -0.69 | -1.79% | 31.23 | 39.35 | 11800 | 55.75% | 645.34M |
| k Kenda Rubber Industrial 2106.TW | | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.55 | 0.95 | 895219 | 88.90% | 558.28M |
| s Shoei 7839.TSE | | 10.68 | 11.08 | 10.66 | -0.03 | -0.28% | 9.91 | 16.49 | 301100 | 130.80% | 561.48M |
| f Fujibo Holdings 3104.TSE | | 23.04 | 24.01 | 22.92 | -1.01 | -4.20% | 22.59 | 70.37 | 476100 | 327.14% | 259.36M |
| g G-SHANK Enterprise 2476.TW | | 2.62 | 2.72 | 2.6 | -0.02 | -0.76% | 1.82 | 3.88 | 889962 | 68.48% | 571.19M |
| m MEC Company 4971.TSE | | 41.39 | 43.64 | 41.14 | -1.28 | -3.00% | 12.45 | 47.47 | 235300 | 70.51% | 755.77M |
| g Grape King Bio 1707.TW | | 3.77 | 3.81 | 3.77 | -0.06 | -1.57% | 3.71 | 4.87 | 59563 | 46.95% | 558.09M |
| w WUS Printed Circuit 2316.TW | | 3.11 | 3.2 | 3.08 | 0.00 | 0.00% | 0.92 | 3.85 | 3.11M | 47.45% | 564.98M |
| k Kenmec Mechanical Engineering 6125.TWO | | 1.67 | 1.72 | 1.66 | -0.03 | -1.76% | 1.53 | 3.00 | 830466 | 48.10% | 431.62M |
| z Zeria Pharmaceutical 4559.TSE | | 14.36 | 14.44 | 14.24 | 0.05 | +0.35% | 12.22 | 16.62 | 85200 | 94.71% | 633.14M |
| k Kamei 8037.TSE | | 21.63 | 21.88 | 21.35 | 0.11 | +0.51% | 10.79 | 21.78 | 57900 | 94.89% | 661.96M |
| w WELLNEO SUGAR 2117.TSE | | 17.98 | 18.36 | 17.97 | -0.30 | -1.64% | 13.51 | 19.65 | 36200 | 84.92% | 588.17M |
| s Senshu Electric 9824.TSE | | 37.88 | 39.38 | 37.88 | -0.63 | -1.64% | 23.76 | 42.71 | 56600 | 78.52% | 649.91M |
| e EIZO 6737.TSE | | 13.19 | 13.39 | 13.19 | -0.19 | -1.42% | 12.58 | 15.53 | 118000 | 74.57% | 542.82M |
| g Gloria Material Technology 5009.TWO | | 1.00 | 1.03 | 0.99 | -0.02 | -1.96% | 0.97 | 1.54 | 1.28M | 40.13% | 576.78M |
| k Keihanshin Building 8818.TSE | | 12.36 | 12.77 | 12.33 | -0.21 | -1.67% | 8.45 | 13.91 | 63400 | 93.08% | 589.60M |
| p Prestige International 4290.TSE | | 4.29 | 4.33 | 4.25 | -0.03 | -0.69% | 4.02 | 4.88 | 187700 | 81.22% | 541.17M |
| a Allied Supreme 4770.TW | | 6.77 | 6.93 | 6.74 | -0.08 | -1.17% | 6.08 | 11.54 | 146639 | 19.44% | 541.34M |
| k Kojima 7513.TSE | | 8.26 | 8.34 | 8.2 | -0.01 | -0.12% | 6.21 | 9.42 | 111400 | 51.04% | 636.98M |
| t Taiwan Sakura 9911.TW | | 2.64 | 2.67 | 2.62 | 0.00 | 0.00% | 2.49 | 3.03 | 362322 | 68.07% | 582.10M |
| k Katakura Industries 3001.TSE | | 17.86 | 18.32 | 17.75 | -0.39 | -2.14% | 11.78 | 20.71 | 19200 | 62.03% | 565.18M |
| s Sinon 1712.TW | | 1.36 | 1.38 | 1.36 | -0.02 | -1.45% | 1.15 | 1.48 | 672702 | 65.32% | 572.53M |
| c Continental Holdings 3703.TW | | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.67 | 0.98 | 442606 | 32.47% | 572.66M |
| o OPTEX GROUP 6914.TSE | | 16.68 | 17.39 | 16.68 | -0.65 | -3.75% | 9.18 | 20.49 | 115200 | 65.62% | 594.16M |
| s Shizuoka Gas 9543.TSE | | 9.49 | 9.77 | 9.42 | -0.31 | -3.16% | 6.32 | 10.23 | 126900 | 60.77% | 714.55M |
| n Noritz 5943.TSE | | 14.71 | 14.97 | 14.68 | -0.22 | -1.47% | 10.20 | 16.52 | 49900 | 51.38% | 666.18M |
| l Lifedrink Company 2585.TSE | | 8.93 | 9.3 | 8.67 | -0.14 | -1.54% | 6.00 | 20.28 | 3.87M | 224.17% | 463.29M |
| s Seobu T&D 006730.KQ | | 8.54 | 9.05 | 8.46 | -0.53 | -5.84% | 3.43 | 12.76 | 684582 | 81.70% | 543.95M |
| a AAEON Technology 6579.TW | | 3.55 | 3.6 | 3.52 | -0.05 | -1.39% | 3.20 | 4.71 | 53239 | 36.75% | 601.30M |
| h Hana Materials 166090.KQ | | 39.09 | 43.44 | 38.29 | -3.89 | -9.05% | 15.31 | 46.68 | 238606 | 95.50% | 753.95M |
| t The Bank of Iwate 8345.TSE | | 10.29 | 10.84 | 10.22 | -0.27 | -2.56% | 9.98 | 46.50 | 223100 | 195.86% | 176.92M |
| g Global Mixed-Mode Technology 8081.TW | | 7.21 | 7.3 | 7.11 | -0.05 | -0.69% | 5.46 | 8.17 | 269436 | 51.67% | 617.81M |
| w Wowprime 2727.TW | | 7.11 | 7.24 | 7.1 | -0.14 | -1.93% | 5.98 | 8.68 | 263716 | 51.85% | 589.35M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.42 | 1.44 | 1.42 | 0.00 | 0.00% | 0.89 | 1.79 | 213734 | 24.91% | 527.71M |
| s Sebang Global Battery 004490.KO | | 39.48 | 41.33 | 39.28 | -1.31 | -3.21% | 38.87 | 63.53 | 52659 | 103.27% | 520.03M |
| a Alpen 3028.TSE | | 12.99 | 13.15 | 12.99 | -0.16 | -1.22% | 12.65 | 17.17 | 157700 | 113.45% | 500.59M |
| r Ryobi 5851.TSE | | 15.37 | 15.81 | 15.36 | -0.34 | -2.16% | 11.49 | 19.95 | 145100 | 128.29% | 497.55M |
| l LS Materials 417200.KQ | | 13.11 | 13.9 | 12.74 | -0.67 | -4.86% | 6.23 | 16.89 | 2.48M | 44.95% | 887.09M |
| g Group Up Industrial 6664.TWO | | 11.08 | 11.08 | 10.79 | 0.99 | +9.81% | 4.43 | 11.08 | 2.53M | 308.18% | 660.32M |
| s SNT Motiv 064960.KO | | 21.72 | 22.75 | 21.59 | -0.60 | -2.69% | 16.65 | 35.46 | 56120 | 62.32% | 517.73M |
| a Aichi 6345.TSE | | 8.26 | 8.44 | 8.25 | -0.11 | -1.31% | 7.62 | 10.31 | 100800 | 58.84% | 533.59M |
| k KYORIN Pharmaceutical 4569.TSE | | 10.62 | 10.74 | 10.58 | -0.08 | -0.75% | 8.88 | 11.26 | 83200 | 76.56% | 610.06M |
| k Konishi 4956.TSE | | 8.69 | 8.92 | 8.63 | -0.21 | -2.36% | 6.99 | 9.41 | 94800 | 74.69% | 576.70M |
| t Tri Chemical Laboratories 4369.TSE | | 16.96 | 17.83 | 16.83 | -0.56 | -3.20% | 13.01 | 25.71 | 530300 | 62.01% | 551.21M |
| g Gallant Micro. Machining Co. 6640.TWO | | 42.99 | 44.86 | 42.52 | -0.51 | -1.17% | 9.53 | 44.42 | 651573 | 77.91% | 1.22B |
| t Tohokushinsha Film 2329.TSE | | 3.87 | 3.91 | 3.83 | -0.03 | -0.77% | 3.38 | 4.87 | 25800 | 39.71% | 532.65M |
| w Wafer Works 6182.TWO | | 0.98 | 1.03 | 0.98 | -0.04 | -3.92% | 0.48 | 1.26 | 5.89M | 61.07% | 561.35M |
| a Alexander Marine 8478.TW | | 4.88 | 5.02 | 4.88 | -0.08 | -1.61% | 3.87 | 9.23 | 92970 | 53.56% | 458.33M |
| n National Petroleum 9937.TW | | 1.77 | 1.77 | 1.76 | 0.00 | 0.00% | 1.76 | 2.31 | 50013 | 22.81% | 545.91M |
| l Lelon Electronics 2472.TW | | 4.11 | 4.28 | 4.06 | -0.05 | -1.20% | 1.86 | 4.16 | 5.02M | 129.35% | 677.28M |
| r Riken Vitamin 4526.TSE | | 18.34 | 18.4 | 18.19 | -0.08 | -0.43% | 14.73 | 21.42 | 60200 | 65.13% | 540.89M |
| h HS Hyosung Advanced Materials 298050.KO | | 137.00 | 147.56 | 136.34 | -10.14 | -6.89% | 105.97 | 210.64 | 15201 | 85.94% | 612.12M |
| w Weathernews 4825.TSE | | 12.00 | 12.17 | 11.92 | -0.15 | -1.23% | 11.74 | 32.76 | 168600 | 90.75% | 265.83M |
| f Foosung 093370.KO | | 4.58 | 5 | 4.52 | -0.34 | -6.91% | 2.59 | 6.95 | 658053 | 129.07% | 491.45M |
| n NEC Capital Solutions 8793.TSE | | 25.98 | 26.27 | 25.89 | 0.04 | +0.15% | 22.66 | 28.38 | 31600 | 94.76% | 559.83M |
| c CHC Resources 9930.TW | | 2.20 | 2.2 | 2.19 | 0.00 | 0.00% | 1.94 | 2.71 | 24577 | 25.23% | 546.27M |
| j JCR Pharmaceuticals 4552.TSE | | 3.67 | 3.8 | 3.65 | -0.07 | -1.87% | 2.69 | 5.01 | 480500 | 89.28% | 447.03M |
| k KH Neochem 4189.TSE | | 17.32 | 17.68 | 17.24 | -0.35 | -1.98% | 12.36 | 19.94 | 145600 | 75.96% | 606.31M |
| f Fitipower Integrated Technology 4961.TW | | 4.66 | 4.81 | 4.63 | -0.13 | -2.71% | 4.29 | 8.79 | 954254 | 106.42% | 557.86M |
| f Furuya Metal 7826.TSE | | 37.76 | 40.2 | 37.57 | -1.82 | -4.60% | 14.02 | 50.74 | 415200 | 75.84% | 927.89M |
| c Central Glass 4044.TSE | | 25.45 | 26.05 | 25.36 | -0.39 | -1.51% | 18.27 | 28.23 | 48000 | 55.35% | 630.82M |
| k Kyung Dong Navien 009450.KO | | 41.60 | 44.17 | 41.27 | -2.24 | -5.11% | 36.91 | 72.95 | 56530 | 105.61% | 601.17M |
| s S Foods 2292.TSE | | 19.07 | 19.38 | 18.91 | -0.12 | -0.63% | 15.39 | 20.99 | 108400 | 82.67% | 603.88M |
| f First Copper Technology 2009.TW | | 1.25 | 1.29 | 1.25 | -0.03 | -2.34% | 0.91 | 1.75 | 1.39M | 69.21% | 449.18M |
| i IDEC 6652.TSE | | 19.07 | 19.47 | 19.07 | -0.37 | -1.90% | 14.11 | 21.34 | 58800 | 52.18% | 562.31M |
| l LX Semicon 108320.KO | | 32.75 | 33.87 | 32.35 | -0.93 | -2.76% | 31.43 | 49.41 | 94478 | 92.27% | 532.62M |
| r Raydium Semiconductor 3592.TW | | 6.82 | 7.1 | 6.78 | -0.22 | -3.13% | 6.50 | 12.64 | 408940 | 84.34% | 517.01M |
| y YeaShin International Development 5213.TWO | | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 0.71 | 2.97 | 489011 | 53.43% | 599.83M |
| j JM Holdings 3539.TSE | | 9.77 | 10.01 | 9.77 | -0.17 | -1.71% | 9.42 | 21.47 | 66200 | 79.58% | 498.06M |
| w Winstek Semiconductor 3265.TWO | | 4.49 | 4.74 | 4.49 | -0.10 | -2.18% | 2.13 | 4.81 | 3.74M | 167.05% | 611.34M |
| m Medy-Tox 086900.KQ | | 65.69 | 69.39 | 65.23 | -3.46 | -5.00% | 65.69 | 140.02 | 65204 | 135.14% | 432.18M |
| s Solum 248070.KO | | 10.56 | 11.01 | 9.92 | -0.45 | -4.09% | 9.43 | 15.46 | 274280 | 93.02% | 504.81M |
| t TOKAI 9729.TSE | | 15.80 | 15.97 | 15.77 | -0.12 | -0.75% | 12.98 | 17.33 | 30500 | 71.27% | 534.48M |
| t Teikoku Sen-i 3302.TSE | | 18.63 | 18.94 | 18.63 | -0.10 | -0.53% | 14.54 | 23.62 | 28500 | 59.24% | 479.08M |
| c Cheng Uei Precision Industry 2392.TW | | 1.06 | 1.09 | 1.04 | -0.06 | -5.36% | 1.06 | 2.71 | 4.75M | 291.54% | 491.98M |
| k Kumiai Chemical Industry 4996.TSE | | 4.94 | 5.03 | 4.93 | -0.09 | -1.79% | 4.30 | 5.86 | 364300 | 43.59% | 594.92M |
| d DL Holdings 000210.KO | | 37.57 | 40.54 | 37.24 | -4.08 | -9.80% | 19.05 | 43.32 | 242738 | 119.24% | 786.32M |
| t TPR 6463.TSE | | 7.98 | 8.11 | 7.93 | -0.04 | -0.50% | 6.00 | 9.30 | 100200 | 48.83% | 523.58M |
| d Digital Arts 2326.TSE | | 32.93 | 33.75 | 32.87 | -0.98 | -2.89% | 30.52 | 54.77 | 115500 | 86.86% | 444.72M |
| a Alpha Networks 3380.TW | | 1.11 | 1.18 | 1.11 | -0.04 | -3.48% | 0.68 | 1.19 | 4.58M | 61.63% | 602.10M |
| b Bando Chemical Industries 5195.TSE | | 13.09 | 13.36 | 13 | -0.18 | -1.36% | 9.35 | 15.32 | 43000 | 67.59% | 538.73M |
| j Jess-link Products 6197.TW | | 4.92 | 5.14 | 4.91 | -0.18 | -3.53% | 3.11 | 6.14 | 1.74M | 51.92% | 601.17M |
| k K Car 381970.KO | | 7.12 | 7.78 | 6.96 | -0.61 | -7.89% | 7.12 | 12.37 | 790593 | 411.24% | 347.80M |
| k Komori 6349.TSE | | 10.01 | 10.21 | 9.92 | -0.03 | -0.30% | 6.76 | 11.65 | 99500 | 71.22% | 530.89M |
| k KCTech 281820.KO | | 28.49 | 31.59 | 28.16 | -3.03 | -9.61% | 16.20 | 35.75 | 182645 | 117.57% | 562.06M |
| g G-Tekt 5970.TSE | | 11.55 | 11.69 | 11.48 | -0.08 | -0.69% | 9.74 | 14.02 | 174700 | 79.40% | 494.43M |
| h Holy Stone Enterprise 3026.TW | | 4.33 | 4.5 | 4.28 | -0.11 | -2.48% | 2.18 | 4.72 | 3.60M | 86.80% | 718.33M |
| g GI Innovation 358570.KQ | | 7.67 | 8.84 | 7.52 | -0.99 | -11.43% | 5.44 | 17.53 | 895219 | 122.41% | 338.35M |
| f Fujimori Kogyo 7917.TSE | | 8.22 | 8.55 | 8.19 | -0.25 | -2.95% | 5.49 | 9.87 | 124300 | 57.78% | 595.95M |
| i Ingentec 4768.TWO | | 13.48 | 14.16 | 13.29 | -0.29 | -2.11% | 2.90 | 16.59 | 1.08M | 68.88% | 580.41M |
| m Murakami 7292.TSE | | 41.26 | 41.58 | 40.76 | -0.65 | -1.55% | 30.28 | 49.44 | 2800 | 40.50% | 478.03M |
| o Osaka Steel 5449.TSE | | 17.00 | 17.26 | 16.71 | -0.44 | -2.52% | 14.88 | 23.67 | 66300 | 119.34% | 508.61M |
| s Sinyi Realty 9940.TW | | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.98 | 183076 | 36.31% | 460.75M |
| t TaiMed Biologics 4147.TWO | | 1.79 | 1.83 | 1.76 | 0.04 | +2.29% | 1.50 | 3.24 | 2.82M | 214.61% | 487.72M |
| c Caregen 214370.KQ | | 70.18 | 76.98 | 66.82 | 6.28 | +9.83% | 11.84 | 103.69 | 491396 | 275.99% | 753.98M |
| m Mercuries & Associates Holding 2905.TW | | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.33 | 0.57 | 308051 | 31.27% | 474.20M |
| m Mezzion Pharma 140410.KQ | | 56.05 | 60.02 | 55.26 | -3.73 | -6.24% | 17.68 | 120.68 | 249547 | 44.92% | 479.06M |
| y Yulon Nissan Motor 2227.TW | | 1.55 | 1.57 | 1.55 | 0.00 | 0.00% | 1.55 | 3.90 | 19513 | 33.09% | 465.22M |
| c CTI Engineering 9621.TSE | | 19.19 | 19.66 | 19.13 | -0.41 | -2.09% | 13.54 | 23.04 | 26900 | 47.18% | 533.34M |
| h Hioki E.E. 6866.TSE | | 46.02 | 47.02 | 45.77 | -0.31 | -0.67% | 35.77 | 56.37 | 27400 | 65.50% | 623.07M |
| h Hosokawa Micron 6277.TSE | | 38.82 | 39.57 | 38.32 | 0.06 | +0.15% | 23.21 | 45.19 | 67200 | 171.71% | 568.17M |
| a Asanuma 1852.TSE | | 6.23 | 6.42 | 6.21 | -0.13 | -2.04% | 3.94 | 7.85 | 293400 | 67.07% | 502.81M |
| h Hanssem 009240.KO | | 25.78 | 27.5 | 25.72 | -1.59 | -5.81% | 24.70 | 40.37 | 68237 | 116.96% | 428.00M |
| e Enplas 6961.TSE | | 75.26 | 78.58 | 73.88 | -3.52 | -4.47% | 22.28 | 100.39 | 176100 | 94.26% | 667.60M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.73 | 1.77 | 1.7 | 0.00 | 0.00% | 1.30 | 2.06 | 1.87M | 131.21% | 547.54M |
| r RFHIC 218410.KQ | | 57.04 | 64.7 | 55.79 | -5.53 | -8.84% | 7.39 | 62.57 | 1.23M | 144.93% | 1.34B |
| s San Shing Fastech 5007.TW | | 1.73 | 1.75 | 1.73 | -0.02 | -1.14% | 1.53 | 1.96 | 45891 | 50.74% | 510.85M |
| k Kameda Seika 2220.TSE | | 9.16 | 9.24 | 9.07 | -0.02 | -0.22% | 9.08 | 30.33 | 135200 | 141.76% | 193.13M |
| e Etron Technology 5351.TWO | | 2.07 | 2.34 | 2.07 | -0.13 | -5.91% | 0.63 | 2.66 | 20.00M | 97.08% | 672.87M |
| y Yieh United Steel 9957.TWO | | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 301066 | 79.18% | 491.56M |
| b Boryung 003850.KO | | 5.97 | 6.37 | 5.94 | -0.36 | -5.69% | 5.24 | 8.77 | 146778 | 75.74% | 504.23M |
| s Saibu Gas Holdings 9536.TSE | | 16.07 | 16.37 | 16 | -0.18 | -1.11% | 10.58 | 16.74 | 84600 | 55.03% | 582.47M |
| n Nippon Signal 6741.TSE | | 10.22 | 10.56 | 10.22 | -0.22 | -2.11% | 5.46 | 11.53 | 159500 | 78.24% | 637.73M |
| t TPK Holding 3673.TW | | 1.39 | 1.4 | 1.36 | 0.03 | +2.21% | 0.79 | 1.46 | 2.80M | 71.60% | 563.24M |
| s Synmosa Biopharma 4114.TWO | | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.88 | 1.31 | 394567 | 51.88% | 490.59M |
| d Da-Cin Construction 2535.TW | | 2.21 | 2.23 | 2.19 | -0.01 | -0.45% | 1.47 | 2.38 | 778812 | 192.06% | 574.47M |
| o Osaka Organic Chemical Industry 4187.TSE | | 22.26 | 23.7 | 22.26 | -1.38 | -5.84% | 13.51 | 30.47 | 137200 | 124.36% | 452.69M |
| n NEXON Games 225570.KQ | | 7.55 | 7.97 | 7.49 | -0.43 | -5.39% | 7.09 | 12.33 | 161134 | 82.79% | 475.00M |
| e eGuarantee 8771.TSE | | 10.48 | 10.62 | 10.39 | -0.17 | -1.60% | 9.65 | 12.52 | 115200 | 67.04% | 464.42M |
| h Hanatour Service 039130.KO | | 27.04 | 28.06 | 26.74 | -0.86 | -3.08% | 26.17 | 43.00 | 62375 | 64.57% | 418.80M |
| s Sporton International 6146.TWO | | 5.94 | 6.05 | 5.88 | -0.13 | -2.14% | 4.82 | 6.89 | 288580 | 56.90% | 605.12M |
| n Nippon Ceramic 6929.TSE | | 21.45 | 22.13 | 21.45 | -0.42 | -1.92% | 15.09 | 25.03 | 93500 | 76.01% | 460.68M |
| h Hua Eng Wire & Cable 1608.TW | | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.57 | 1.30 | 1.45M | 44.57% | 413.80M |
| s Skytech 6937.TW | | 7.52 | 7.86 | 7.52 | -0.16 | -2.08% | 4.91 | 12.55 | 374002 | 44.64% | 507.37M |
| m MEISEI INDUSTRIAL 1976.TSE | | 11.21 | 11.5 | 11.16 | -0.14 | -1.23% | 7.70 | 13.00 | 74600 | 65.03% | 533.82M |
| s SFA Semicon 036540.KQ | | 4.15 | 4.44 | 4.07 | -0.15 | -3.49% | 1.74 | 5.85 | 3.13M | 54.50% | 679.85M |
| p Press Kogyo 7246.TSE | | 5.17 | 5.35 | 5.17 | -0.11 | -2.08% | 3.20 | 6.44 | 292000 | 79.79% | 512.77M |
| s Soulbrain Holdings 036830.KQ | | 31.10 | 33.47 | 30.17 | -1.45 | -4.45% | 17.15 | 44.21 | 56796 | 45.48% | 624.52M |
| q Qol Holdings 3034.TSE | | 11.96 | 12.18 | 11.88 | -0.12 | -0.99% | 8.72 | 16.76 | 129900 | 60.04% | 449.10M |
| d DyDo Group Holdings 2590.TSE | | 16.71 | 16.84 | 16.57 | -0.02 | -0.12% | 15.39 | 23.70 | 66300 | 38.73% | 528.84M |
| k Kohoku Kogyo 6524.TSE | | 24.64 | 26.11 | 24.48 | -0.89 | -3.49% | 10.28 | 32.77 | 205700 | 61.12% | 638.27M |
| s Stark Technology 2480.TW | | 4.35 | 4.44 | 4.35 | 0.00 | 0.00% | 3.63 | 6.05 | 114356 | 44.90% | 462.22M |
| t Team Group 4967.TW | | 6.53 | 6.97 | 6.5 | -0.14 | -2.10% | 1.87 | 8.49 | 8.78M | 71.00% | 555.18M |
| r Riso Kagaku 6413.TSE | | 7.33 | 7.44 | 7.28 | -0.04 | -0.54% | 7.01 | 12.25 | 52300 | 47.75% | 467.13M |
| i Innocean Worldwide 214320.KO | | 11.63 | 12.06 | 11.57 | -0.45 | -3.73% | 11.14 | 15.82 | 150198 | 95.10% | 465.34M |
| a Anpec Electronics 6138.TWO | | 6.55 | 6.74 | 6.52 | -0.15 | -2.24% | 3.82 | 8.51 | 498542 | 114.32% | 484.81M |
| e Eiken Chemical 4549.TSE | | 20.26 | 20.44 | 20.07 | -0.10 | -0.49% | 13.47 | 21.17 | 160100 | 77.51% | 667.79M |
| n Nihon Nohyaku 4997.TSE | | 6.41 | 6.55 | 6.39 | -0.11 | -1.69% | 3.98 | 7.08 | 115800 | 65.59% | 501.75M |
| s Strike 6196.TSE | | 8.73 | 8.85 | 8.67 | -0.06 | -0.68% | 8.27 | 31.48 | 315300 | 166.41% | 167.61M |
| t Toa Road 1882.TSE | | 10.86 | 11.16 | 10.8 | -0.17 | -1.54% | 7.98 | 12.50 | 187500 | 68.91% | 501.40M |
| a Alltop Technology 3526.TWO | | 8.74 | 8.85 | 8.71 | -0.09 | -1.02% | 6.60 | 9.76 | 324903 | 42.66% | 573.43M |
| s Soop Co. 067160.KQ | | 38.76 | 40.41 | 38.29 | -1.63 | -4.04% | 38.58 | 88.20 | 56891 | 78.06% | 419.12M |
| n NEXTIN 348210.KQ | | 42.72 | 46.28 | 42.06 | -2.85 | -6.25% | 29.45 | 68.34 | 76014 | 75.47% | 435.57M |
| c Channel Well Technology 3078.TWO | | 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 1.74 | 3.20 | 502699 | 28.36% | 403.81M |
| t The Ambassador Hotel 2704.TW | | 1.32 | 1.34 | 1.32 | -0.01 | -0.75% | 1.20 | 1.97 | 49215 | 33.78% | 485.25M |
| m Mitsubishi Research Institute 3636.TSE | | 29.49 | 29.74 | 29.24 | -0.35 | -1.17% | 27.02 | 35.67 | 41000 | 73.54% | 464.48M |
| r Restar Holdings 3156.TSE | | 17.03 | 17.29 | 16.89 | -0.10 | -0.58% | 13.12 | 20.37 | 47800 | 86.99% | 478.87M |
| f F&F Holdings 007700.KO | | 11.86 | 12.51 | 11.69 | -0.36 | -2.95% | 7.57 | 17.37 | 32353 | 124.42% | 463.29M |
| c China Steel Chemical 1723.TW | | 2.66 | 2.73 | 2.6 | -0.05 | -1.85% | 2.11 | 3.22 | 3.87M | 248.09% | 618.39M |
| d Daiwa Industries 6459.TSE | | 12.44 | 12.77 | 12.44 | -0.21 | -1.66% | 9.05 | 12.65 | 57500 | 61.53% | 614.15M |
| d Daesang 001680.KO | | 12.80 | 13.5 | 12.78 | -0.72 | -5.33% | 12.56 | 17.82 | 223742 | 160.49% | 443.34M |
| m M31 Technology 6643.TWO | | 14.73 | 15.52 | 14.71 | -0.48 | -3.16% | 11.93 | 27.25 | 1.08M | 91.86% | 615.40M |
| t TKG Huchems 069260.KO | | 11.45 | 11.94 | 11.37 | -0.47 | -3.94% | 9.73 | 15.10 | 106388 | 92.94% | 439.29M |
| d Dongwon Systems 014820.KO | | 16.37 | 17 | 16.11 | -0.44 | -2.62% | 15.56 | 39.68 | 51017 | 109.55% | 474.70M |
| s Sato Holdings 6287.TSE | | 14.22 | 14.54 | 14.17 | -0.20 | -1.39% | 12.28 | 16.32 | 52600 | 76.20% | 461.64M |
| n Nexen Tire 002350.KO | | 4.73 | 4.93 | 4.65 | -0.17 | -3.47% | 3.36 | 6.66 | 126267 | 68.43% | 454.60M |
| s Solasto 6197.TSE | | 6.99 | 6.99 | 6.98 | -0.04 | -0.57% | 2.76 | 7.03 | 1.46M | 66.03% | 641.67M |
| t Taiwan Shin Kong Security 9925.TW | | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 119879 | 46.75% | 490.09M |
| t TRE Holdings 9247.TSE | | 10.06 | 10.15 | 9.98 | -0.07 | -0.69% | 8.76 | 12.65 | 338500 | 72.17% | 485.86M |
| r Ryoden 8084.TSE | | 20.76 | 21.26 | 20.69 | -0.42 | -1.98% | 14.41 | 24.36 | 36400 | 43.73% | 446.51M |
| k King’s Town Construction Co. 2524.TW | | 1.19 | 1.2 | 1.19 | -0.02 | -1.65% | 1.16 | 2.95 | 40310 | 28.97% | 435.95M |
| j Japan Display 6740.TSE | | 0.58 | 0.71 | 0.55 | -0.02 | -3.33% | 0.10 | 0.84 | 275.84M | 143.33% | 2.26B |
| l Lungteh Shipbuilding 6753.TW | | 3.94 | 4.06 | 3.94 | -0.08 | -1.99% | 2.71 | 6.72 | 397849 | 32.85% | 461.85M |
| m Milbon 4919.TSE | | 17.00 | 17.19 | 16.92 | -0.25 | -1.45% | 15.02 | 23.44 | 73300 | 67.91% | 540.26M |
| h Hota Industrial Mfg. 1536.TW | | 1.50 | 1.56 | 1.5 | -0.05 | -3.23% | 1.43 | 2.71 | 2.13M | 109.36% | 418.20M |
| g Green Cross Holdings 005250.KO | | 8.93 | 9.29 | 8.87 | -0.35 | -3.77% | 8.17 | 12.52 | 98787 | 95.93% | 401.40M |
| k Kerry TJ Logistics 2608.TW | | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.95 | 1.29 | 113385 | 22.99% | 451.16M |
| i IwaiCosmo Holdings 8707.TSE | | 22.29 | 22.89 | 22.13 | -0.46 | -2.02% | 12.71 | 25.50 | 129200 | 79.99% | 523.58M |
| d Daikokutenbussan 2791.TSE | | 31.09 | 31.49 | 30.96 | -0.33 | -1.05% | 29.36 | 72.96 | 87400 | 130.20% | 416.93M |
| v VIOL 335890.KQ | | 8.52 | 8.25 | 8.25 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M |
| c Cosmecca Korea 241710.KQ | | 51.37 | 54.14 | 50.18 | -1.97 | -3.69% | 27.37 | 71.22 | 84938 | 69.56% | 548.60M |
| y Yuanta Securities Korea 003470.KO | | 2.94 | 3.21 | 2.91 | -0.24 | -7.55% | 1.69 | 4.06 | 651918 | 41.86% | 566.11M |
| k Kawada Technologies 3443.TSE | | 9.87 | 10.28 | 9.79 | -0.20 | -1.99% | 9.55 | 35.34 | 211300 | 214.43% | 172.10M |
| k Kappa Create 7421.TSE | | 9.90 | 10.08 | 9.89 | -0.06 | -0.60% | 8.88 | 11.55 | 119000 | 108.08% | 488.51M |
| c Computer Engineering & Consulting 9692.TSE | | 12.32 | 12.52 | 12.24 | -0.24 | -1.91% | 11.52 | 16.60 | 73500 | 46.28% | 384.59M |
| k KG Mobility 003620.KO | | 2.26 | 2.37 | 2.23 | -0.08 | -3.42% | 2.18 | 3.91 | 833526 | 43.60% | 458.30M |
| o Optorun 6235.TSE | | 16.76 | 17.82 | 16.66 | -0.92 | -5.20% | 8.14 | 22.26 | 398300 | 59.84% | 668.16M |
| d Dong-A Socio Holdings 000640.KO | | 61.60 | 63.65 | 60.94 | -1.64 | -2.59% | 61.60 | 91.40 | 22296 | 133.57% | 408.50M |
| h Hey Song 1234.TW | | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.11 | 1.44 | 109198 | 67.10% | 449.80M |
| d Daou Data 032190.KQ | | 14.82 | 16.01 | 14.59 | -0.96 | -6.08% | 6.69 | 21.23 | 108326 | 55.00% | 567.70M |
| l Lion Travel Service 2731.TW | | 4.99 | 5.1 | 4.97 | -0.05 | -0.99% | 3.12 | 5.90 | 372759 | 36.62% | 465.15M |
| s Sincere Navigation 2605.TW | | 1.29 | 1.32 | 1.28 | 0.01 | +0.78% | 0.56 | 1.36 | 11.38M | 31.10% | 755.83M |
| b Bank of The Ryukyus 8399.TSE | | 14.46 | 15.15 | 14.43 | -0.53 | -3.54% | 6.07 | 16.82 | 114200 | 68.28% | 591.72M |
| p Pasona Group 2168.TSE | | 11.94 | 12.12 | 11.85 | -0.08 | -0.67% | 11.61 | 17.44 | 84000 | 79.97% | 446.23M |
| r Riken Technos 4220.TSE | | 10.70 | 11.08 | 10.65 | -0.34 | -3.08% | 6.06 | 11.88 | 75300 | 55.91% | 525.96M |
| j JFE Systems 4832.TSE | | 12.65 | 12.95 | 12.64 | -0.08 | -0.63% | 8.93 | 15.61 | 16000 | 89.22% | 397.46M |
| y YungShin Global Holding 3705.TW | | 1.74 | 1.74 | 1.7 | 0.03 | +1.75% | 1.58 | 2.27 | 363040 | 116.38% | 462.19M |
| p Premium Group 7199.TSE | | 10.92 | 11.15 | 10.83 | -0.08 | -0.73% | 10.23 | 17.69 | 224800 | 68.03% | 424.76M |
| j J.S.B. 3480.TSE | | 32.06 | 32.68 | 32 | -0.53 | -1.63% | 16.48 | 32.59 | 96600 | 114.18% | 676.69M |
| a ALCONIX 3036.TSE | | 16.65 | 17.38 | 16.65 | -0.61 | -3.53% | 8.78 | 21.13 | 104300 | 58.66% | 498.34M |
| j Japan Business Systems 5036.TSE | | 9.44 | 9.7 | 9.36 | -0.13 | -1.36% | 5.48 | 12.16 | 63600 | 50.52% | 430.24M |
| n NICHIDEN 9902.TSE | | 15.16 | 15.49 | 15.11 | -0.30 | -1.94% | 14.96 | 23.75 | 39100 | 31.19% | 447.76M |
| h Hu Lane Associate 6279.TWO | | 3.38 | 3.45 | 3.36 | -0.03 | -0.88% | 3.34 | 5.79 | 286987 | 51.45% | 401.87M |
| w WON TECH 336570.KQ | | 4.57 | 4.95 | 4.5 | -0.35 | -7.11% | 2.70 | 9.59 | 925602 | 165.08% | 411.04M |
| s Sosei Group 4565.TSE | | 6.32 | 6.53 | 6.17 | -0.08 | -1.25% | 4.73 | 8.62 | 2.46M | 246.79% | 571.72M |
| n Nova Technology 6613.TWO | | 6.52 | 6.57 | 6.44 | 0.01 | +0.15% | 4.32 | 7.95 | 233817 | 71.71% | 507.16M |
| t Taiwan Paiho 9938.TW | | 1.44 | 1.47 | 1.43 | -0.02 | -1.37% | 1.44 | 2.60 | 1.56M | 117.03% | 427.59M |
| g Geo Holdings 2681.TSE | | 10.98 | 11.12 | 10.88 | -0.04 | -0.36% | 9.20 | 13.79 | 187600 | 105.63% | 436.92M |
| i IS DongSeo 010780.KO | | 18.16 | 18.78 | 17.83 | 0.36 | +2.02% | 10.81 | 22.44 | 146940 | 102.95% | 539.70M |
| t TOC 8841.TSE | | 5.37 | 5.39 | 5.29 | 0.05 | +0.94% | 3.85 | 5.89 | 129500 | 60.54% | 473.93M |
| t The Great Taipei Gas 9908.TW | | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 292387 | 13.37% | 468.22M |
| m Miwon Commercial 002840.KO | | 86.56 | 89.46 | 86.56 | -3.91 | -4.32% | 85.94 | 149.88 | 3510 | 98.47% | 396.22M |
| t Tanseisha 9743.TSE | | 9.35 | 9.59 | 9.29 | -0.15 | -1.58% | 5.09 | 10.53 | 253900 | 69.71% | 441.86M |
| s Shinpoong Pharm 019170.KO | | 6.77 | 7.3 | 6.71 | -0.47 | -6.49% | 4.50 | 12.95 | 102861 | 81.67% | 333.77M |
| y Yokorei 2874.TSE | | 9.96 | 10.19 | 9.96 | -0.19 | -1.87% | 5.21 | 10.31 | 69100 | 48.02% | 587.33M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 4.41 | 4.6 | 4.39 | -0.14 | -3.08% | 2.46 | 6.39 | 1.00M | 32.03% | 449.80M |
| a Anicom Holdings 8715.TSE | | 8.80 | 8.98 | 8.75 | -0.11 | -1.23% | 3.14 | 8.91 | 492300 | 95.67% | 648.27M |
| h Huang Hsiang Construction 2545.TW | | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.12 | 2.43 | 190506 | 58.17% | 425.62M |
| c CURVES HOLDINGS 7085.TSE | | 4.80 | 4.83 | 4.75 | 0.00 | 0.00% | 3.90 | 5.77 | 225700 | 90.90% | 441.54M |
| h Hakuto 7433.TSE | | 26.27 | 26.89 | 26.2 | -0.77 | -2.85% | 23.55 | 31.99 | 42500 | 64.64% | 494.52M |
| e Espec 6859.TSE | | 19.32 | 19.88 | 19.16 | -0.47 | -2.37% | 13.41 | 25.38 | 58500 | 57.26% | 424.33M |
| y Yondenko 1939.TSE | | 12.02 | 12.35 | 11.98 | -0.17 | -1.39% | 7.52 | 13.52 | 80200 | 64.38% | 568.37M |
| s Soft-World International 5478.TWO | | 3.10 | 3.14 | 3.1 | -0.05 | -1.59% | 2.88 | 4.41 | 113242 | 33.60% | 464.68M |
| d Dongsung FineTec 033500.KQ | | 15.65 | 16.7 | 15.35 | -0.96 | -5.78% | 7.62 | 24.50 | 321236 | 87.05% | 422.23M |
| s Sung Kwang Bend 014620.KQ | | 23.90 | 25.09 | 23.47 | 0.02 | +0.08% | 9.18 | 27.70 | 351539 | 91.49% | 634.74M |
| t The Shikoku Bank 8387.TSE | | 14.68 | 15.27 | 14.58 | -0.24 | -1.61% | 6.06 | 16.10 | 164300 | 90.67% | 613.19M |
| m Miwon Specialty Chemical 268280.KO | | 79.76 | 81.41 | 79.1 | -0.88 | -1.09% | 78.67 | 123.43 | 1150 | 49.21% | 384.91M |
| m Medley 4480.TSE | | 12.25 | 12.58 | 12.23 | -0.25 | -2.00% | 10.98 | 29.21 | 252600 | 46.20% | 368.26M |
| d Denyo 6517.TSE | | 21.88 | 22.48 | 21.66 | -0.40 | -1.80% | 13.54 | 25.57 | 17700 | 45.45% | 447.69M |
| k Korea Electric Terminal 025540.KO | | 48.33 | 50.18 | 47.47 | -1.69 | -3.38% | 40.40 | 58.41 | 55873 | 126.93% | 488.85M |
| e Episil-Precision 3016.TW | | 1.59 | 1.68 | 1.59 | -0.06 | -3.64% | 0.82 | 2.30 | 1.12M | 50.67% | 460.08M |
| a Adaptive Plasma Technology 089970.KQ | | 26.84 | 28.09 | 25.82 | -0.83 | -3.00% | 3.88 | 32.60 | 580071 | 96.06% | 602.00M |
| t Topkey 4536.TW | | 4.67 | 4.75 | 4.66 | -0.06 | -1.27% | 4.43 | 7.24 | 127598 | 35.98% | 424.50M |
| s SALA 2734.TSE | | 6.56 | 6.69 | 6.54 | -0.10 | -1.50% | 5.02 | 7.82 | 159900 | 35.92% | 420.98M |
| k Kintetsu Department Store 8244.TSE | | 11.32 | 11.41 | 11.26 | -0.02 | -0.18% | 10.83 | 15.38 | 49300 | 70.24% | 449.38M |
| g GA technologies 3491.TSE | | 9.28 | 9.65 | 9.22 | -0.19 | -2.01% | 6.80 | 17.07 | 341400 | 98.98% | 380.55M |
| w Weikeng Industrial 3033.TW | | 1.00 | 1.03 | 0.99 | -0.02 | -1.96% | 0.85 | 1.22 | 2.61M | 38.19% | 478.25M |
| t Toukei Computer 4746.TSE | | 26.27 | 27.05 | 26.14 | -0.64 | -2.38% | 24.81 | 32.89 | 33100 | 159.85% | 470.37M |
| t The Pack 3950.TSE | | 8.38 | 8.52 | 8.38 | -0.13 | -1.53% | 7.41 | 25.11 | 108000 | 76.94% | 469.78M |
| t Tanvex BioPharma 6541.TW | | 1.31 | 1.34 | 1.29 | 0.02 | +1.55% | 1.25 | 2.50 | 465235 | 100.58% | 346.64M |
| i Insource 6200.TSE | | 4.36 | 4.45 | 4.34 | -0.08 | -1.80% | 4.25 | 7.86 | 326200 | 59.88% | 365.80M |
| s Starzen 8043.TSE | | 8.00 | 8.15 | 7.95 | -0.10 | -1.23% | 5.75 | 19.60 | 77800 | 53.35% | 459.64M |
| h Hirata 6258.TSE | | 15.01 | 15.93 | 15.01 | -0.68 | -4.33% | 7.70 | 19.56 | 212900 | 55.31% | 459.84M |
| k Kisoji 8160.TSE | | 15.97 | 16.08 | 15.92 | 0.01 | +0.06% | 12.97 | 17.83 | 99800 | 75.05% | 449.79M |
| t The Shibusawa Warehouse 9304.TSE | | 8.40 | 8.58 | 8.37 | -0.08 | -0.94% | 4.28 | 9.11 | 88600 | 84.28% | 471.94M |
| p PlayNitride 6854.TW | | 4.35 | 4.46 | 4.31 | -0.06 | -1.36% | 3.04 | 8.17 | 597769 | 54.58% | 465.78M |
| v Valqua 7995.TSE | | 30.34 | 30.71 | 29.93 | -0.26 | -0.85% | 17.33 | 34.38 | 98800 | 134.72% | 534.57M |
| t TACHI-S 7239.TSE | | 12.94 | 13.21 | 12.92 | -0.21 | -1.60% | 9.70 | 15.04 | 91200 | 68.86% | 443.69M |
| j Jiu Han System Technology 6903.TWO | | 8.72 | 9.16 | 8.72 | -0.26 | -2.90% | 2.66 | 10.12 | 628321 | 38.07% | 528.60M |
| s SFA Engineering 056190.KQ | | 17.79 | 19.05 | 17.46 | -0.71 | -3.84% | 12.55 | 24.99 | 132371 | 97.14% | 504.16M |
| t The Akita Bank 8343.TSE | | 31.81 | 33.44 | 31.81 | -0.78 | -2.39% | 13.33 | 37.48 | 57500 | 73.42% | 563.35M |
| t TYC Brother Industrial 1522.TW | | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.98 | 2.05 | 500828 | 41.26% | 308.69M |
| b Bengo4.com 6027.TSE | | 17.95 | 18.4 | 17.88 | -0.29 | -1.59% | 13.58 | 25.39 | 101100 | 57.99% | 405.35M |
| a Argosy Research 3217.TWO | | 4.71 | 4.83 | 4.69 | -0.09 | -1.88% | 3.43 | 6.64 | 413317 | 64.26% | 423.97M |
| b baudroie 4413.TSE | | 11.78 | 12.13 | 11.73 | -0.23 | -1.92% | 11.01 | 23.72 | 150500 | 67.41% | 367.05M |
| t TSEC 6443.TW | | 1.21 | 1.31 | 1.21 | -0.08 | -6.20% | 0.38 | 1.64 | 37.38M | 38.01% | 622.06M |
| j Japan Transcity 9310.TSE | | 8.03 | 8.19 | 7.97 | 0.04 | +0.50% | 5.12 | 9.12 | 48900 | 63.79% | 502.13M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 6.86 | 7.04 | 6.86 | -0.16 | -2.28% | 6.76 | 32.33 | 178600 | 220.10% | 117.14M |
| g Genomictree 228760.KQ | | 11.24 | 12.33 | 11.07 | -0.78 | -6.49% | 8.54 | 22.11 | 212412 | 139.65% | 269.99M |
| b Binggrae 005180.KO | | 46.41 | 48.13 | 45.95 | -1.55 | -3.23% | 43.10 | 69.30 | 32088 | 103.34% | 410.39M |
| y Yungshin Construction & Development 5508.TWO | | 1.59 | 1.62 | 1.58 | -0.02 | -1.24% | 1.58 | 6.99 | 375659 | 46.30% | 344.65M |
| s Software Service 3733.TSE | | 71.38 | 73.07 | 70.88 | -1.67 | -2.29% | 69.73 | 101.07 | 2200 | 38.73% | 373.68M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 7.54 | 7.78 | 7.54 | -0.23 | -2.96% | 7.41 | 46.75 | 200500 | 206.00% | 98.89M |
| t Trade-Van Information Services 6183.TW | | 2.86 | 2.9 | 2.85 | -0.04 | -1.38% | 2.34 | 3.36 | 50117 | 95.37% | 429.11M |
| p POSCO M-TECH 009520.KQ | | 11.42 | 12.2 | 11.36 | -0.54 | -4.52% | 7.60 | 14.40 | 349495 | 132.64% | 475.65M |
| c Cresco 4674.TSE | | 9.07 | 9.26 | 9.04 | -0.21 | -2.26% | 6.94 | 12.34 | 50800 | 46.23% | 365.95M |
| t Tachibana Eletech 8159.TSE | | 18.28 | 18.77 | 18.24 | -0.41 | -2.19% | 14.01 | 22.51 | 27900 | 72.68% | 418.82M |
| y Yamae Group Holdings 7130.TSE | | 18.50 | 19 | 18.45 | -0.28 | -1.49% | 11.78 | 20.86 | 99300 | 111.70% | 513.00M |
| j Joshin Denki 8173.TSE | | 18.21 | 18.22 | 17.89 | 0.13 | +0.72% | 13.34 | 18.42 | 99200 | 63.27% | 471.22M |
| s SDI 2351.TW | | 3.11 | 3.35 | 3.09 | -0.13 | -4.01% | 1.87 | 4.46 | 6.42M | 190.81% | 567.18M |
| s Shihlin Paper 1903.TW | | 1.51 | 1.57 | 1.51 | -0.06 | -3.82% | 1.30 | 2.42 | 635569 | 267.18% | 393.90M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 8.91 | 9.29 | 8.89 | -0.22 | -2.41% | 7.98 | 12.51 | 232400 | 107.23% | 370.94M |
| g Great Tree Pharmacy 6469.TWO | | 2.56 | 2.59 | 2.55 | -0.01 | -0.39% | 2.50 | 6.25 | 242365 | 34.21% | 383.78M |
| u United Renewable Energy 3576.TW | | 0.64 | 0.67 | 0.63 | -0.03 | -4.48% | 0.20 | 0.84 | 28.60M | 60.33% | 1.05B |
| n Nichireki 5011.TSE | | 13.57 | 13.81 | 13.49 | -0.17 | -1.24% | 13.08 | 21.09 | 31100 | 51.92% | 386.27M |
| e Excelsior Medical 4104.TW | | 2.44 | 2.44 | 2.42 | 0.01 | +0.41% | 2.36 | 2.94 | 251118 | 98.75% | 458.77M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.27 | 1.27 | 1.26 | 0.00 | 0.00% | 1.19 | 1.54 | 51146 | 10.14% | 398.58M |
| o OSAKA Titanium technologies 5726.TSE | | 17.09 | 18.07 | 16.71 | 0.53 | +3.20% | 9.06 | 21.53 | 2.50M | 159.45% | 629.01M |
| d Daiho 1822.TSE | | 4.90 | 4.97 | 4.87 | -0.05 | -1.01% | 4.02 | 6.00 | 152300 | 53.22% | 431.70M |
| s SIGMAXYZ Holdings 6088.TSE | | 3.99 | 4.06 | 3.95 | -0.10 | -2.44% | 3.89 | 9.18 | 680100 | 115.71% | 333.38M |
| h Hanwha General Insurance 000370.KO | | 4.16 | 4.46 | 4.08 | -0.28 | -6.31% | 2.48 | 6.42 | 657758 | 29.60% | 480.92M |
| t Taekwang Industrial 003240.KO | | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 405.48 | 739.56 | 4793 | 102.76% | 555.68M |
| c CHANGE Holdings 3962.TSE | | 5.89 | 6.04 | 5.87 | -0.17 | -2.81% | 5.71 | 9.85 | 209200 | 43.98% | 409.95M |
| y Youlchon Chemical 008730.KO | | 16.37 | 18.12 | 16.31 | -0.10 | -0.61% | 13.48 | 26.80 | 213412 | 228.43% | 406.07M |
| o Oiles 6282.TSE | | 15.14 | 15.54 | 15.11 | -0.26 | -1.69% | 12.64 | 17.20 | 74200 | 45.86% | 442.21M |
| i Iriso Electronics 6908.TSE | | 20.29 | 20.94 | 20.29 | -0.54 | -2.59% | 15.55 | 24.59 | 81600 | 73.95% | 433.13M |
| c Chofu Seisakusho 5946.TSE | | 12.52 | 12.64 | 12.52 | -0.10 | -0.79% | 11.48 | 13.96 | 81700 | 102.16% | 425.81M |
| g GREE Holdings 3632.TSE | | 2.36 | 2.39 | 2.35 | -0.03 | -1.26% | 2.28 | 3.95 | 245600 | 36.94% | 404.47M |
| s Sinanen Holdings 8132.TSE | | 51.34 | 51.78 | 50.65 | -0.03 | -0.06% | 37.08 | 51.37 | 7300 | 89.31% | 558.55M |
| g Gallant Precision Machining 5443.TWO | | 3.12 | 3.22 | 3.12 | -0.04 | -1.27% | 1.69 | 4.82 | 2.93M | 60.76% | 502.60M |
| h HANA Micron 067310.KQ | | 18.92 | 20.37 | 18.55 | -1.31 | -6.48% | 5.82 | 26.19 | 1.34M | 69.48% | 467.22M |
| a Adlink Technology 6166.TW | | 1.78 | 1.84 | 1.78 | -0.03 | -1.66% | 1.74 | 2.80 | 290991 | 69.17% | 387.95M |
| s Sysgration 5309.TWO | | 1.75 | 1.83 | 1.75 | -0.06 | -3.31% | 0.88 | 2.47 | 2.41M | 37.36% | 355.21M |
| t Topy Industries 7231.TSE | | 18.47 | 19.13 | 18.45 | -0.42 | -2.22% | 11.94 | 23.50 | 53900 | 64.53% | 407.36M |
| k Kuo Toong International 8936.TWO | | 1.60 | 1.62 | 1.58 | 0.01 | +0.63% | 1.42 | 2.23 | 2.00M | 77.12% | 396.34M |
| t TKP 3479.TSE | | 11.66 | 11.87 | 11.57 | -0.15 | -1.27% | 7.58 | 15.54 | 115400 | 77.17% | 443.03M |
| a Ananti 025980.KQ | | 4.47 | 4.73 | 4.4 | -0.25 | -5.30% | 3.33 | 8.34 | 1.06M | 58.20% | 361.58M |
| n Nagase Brothers 9733.TSE | | 15.23 | 15.52 | 15.16 | -0.12 | -0.78% | 11.11 | 18.23 | 74900 | 90.47% | 400.88M |
| u United Arrows 7606.TSE | | 14.90 | 15.31 | 14.88 | -0.31 | -2.04% | 12.46 | 18.00 | 123100 | 58.67% | 411.60M |
| b Baotek Industrial Materials 5340.TWO | | 3.16 | 3.33 | 3.16 | 0.01 | +0.32% | 0.79 | 3.75 | 5.30M | 102.13% | 615.42M |
| h Hyundai Hyms 460930.KQ | | 11.84 | 12.81 | 11.55 | -0.59 | -4.75% | 7.09 | 22.22 | 640207 | 85.20% | 420.49M |
| i INTAGE HOLDINGS 4326.TSE | | 10.74 | 10.82 | 10.65 | -0.06 | -0.56% | 9.31 | 13.55 | 32600 | 83.93% | 410.31M |
| s Shoei Foods 8079.TSE | | 26.89 | 27.14 | 26.8 | -0.12 | -0.44% | 24.45 | 31.61 | 82300 | 124.99% | 445.70M |
| k Kumyang 001570.KO | | 6.76 | 6.54 | 6.54 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M |
| g Gift Holdings 9279.TSE | | 28.24 | 29.24 | 28.24 | -0.44 | -1.53% | 18.16 | 30.19 | 113800 | 76.38% | 564.77M |
| m Marusan Securities 8613.TSE | | 6.47 | 6.6 | 6.46 | -0.12 | -1.82% | 5.24 | 7.17 | 396300 | 69.19% | 428.41M |
| p Posiflex Technology 8114.TW | | 5.22 | 5.35 | 5.19 | -0.08 | -1.51% | 5.17 | 11.43 | 257163 | 50.05% | 398.35M |
| h Hokkaido Gas 9534.TSE | | 5.48 | 5.63 | 5.45 | -0.14 | -2.49% | 3.07 | 5.96 | 219700 | 74.35% | 483.64M |
| c Cawachi 2664.TSE | | 18.97 | 19.1 | 18.82 | 0.03 | +0.16% | 15.76 | 21.36 | 44900 | 23.79% | 423.72M |
| s Shinsho 8075.TSE | | 14.90 | 15.18 | 14.76 | -0.22 | -1.46% | 10.66 | 43.50 | 29600 | 50.55% | 393.50M |
| v VT 018290.KQ | | 9.86 | 10.43 | 9.72 | -0.46 | -4.46% | 9.72 | 32.32 | 205343 | 67.08% | 350.10M |
| s Shenmao Technology 3305.TW | | 3.17 | 3.35 | 3.17 | -0.12 | -3.65% | 1.37 | 5.09 | 1.99M | 54.00% | 442.28M |
| b Broadleaf 3673.TSE | | 5.96 | 6.32 | 5.95 | -0.15 | -2.45% | 3.59 | 6.54 | 597700 | 65.80% | 537.02M |
| f Fine Semitech 036810.KQ | | 23.80 | 26.08 | 23.47 | -2.11 | -8.14% | 9.79 | 34.68 | 260226 | 67.17% | 484.62M |
| c Chun Yuan Steel Industry 2010.TW | | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.52 | 0.81 | 1.20M | 63.85% | 502.17M |
| s SRA Holdings 3817.TSE | | 29.71 | 30.05 | 29.4 | -0.35 | -1.16% | 26.05 | 36.93 | 29500 | 98.38% | 375.35M |
| h Hyundai Home Shopping Network 057050.KO | | 54.80 | 54.47 | 53.22 | 2.79 | +5.36% | 29.57 | 65.72 | 20178 | 40.26% | 593.37M |
| v Vital KSK Holdings 3151.TSE | | 9.29 | 9.41 | 9.24 | -0.09 | -0.96% | 7.07 | 9.70 | 93600 | 60.07% | 449.47M |
| j J-Oil Mills 2613.TSE | | 12.84 | 12.91 | 12.69 | -0.02 | -0.16% | 12.39 | 14.88 | 86100 | 71.33% | 424.60M |
| l LS Marine Solution Co 060370.KQ | | 19.28 | 20.53 | 18.88 | -0.91 | -4.51% | 8.30 | 24.72 | 252277 | 74.14% | 396.26M |
| u UPC Technology 1313.TW | | 0.40 | 0.4 | 0.38 | 0.01 | +2.56% | 0.22 | 0.43 | 7.90M | 44.88% | 526.35M |
| p Prince Housing & Development 2511.TW | | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 971034 | 89.52% | 408.39M |
| a Ability Opto-Electronics Technology 3362.TWO | | 2.91 | 3.02 | 2.89 | -0.07 | -2.35% | 2.79 | 7.69 | 303355 | 73.48% | 414.62M |
| s ScinoPharm Taiwan 1789.TW | | 0.71 | 0.71 | 0.68 | 0.03 | +4.41% | 0.51 | 0.89 | 3.27M | 228.32% | 559.96M |
| l LX Holdings 383800.KO | | 5.22 | 5.41 | 5.21 | -0.16 | -2.97% | 4.02 | 7.42 | 124005 | 53.85% | 397.63M |
| t TURVO International Co. 2233.TW | | 6.83 | 7.25 | 6.83 | -0.23 | -3.26% | 4.02 | 9.20 | 534542 | 59.78% | 411.85M |
| f Flytech Technology 6206.TW | | 3.02 | 3.1 | 3.01 | -0.07 | -2.27% | 2.48 | 5.27 | 479529 | 49.84% | 432.52M |
| f Fujiya 2211.TSE | | 15.62 | 15.73 | 15.6 | -0.14 | -0.89% | 14.83 | 18.81 | 30600 | 65.94% | 402.67M |
| c Crowell Development 2528.TW | | 0.78 | 0.78 | 0.75 | 0.01 | +1.30% | 0.77 | 1.50 | 615638 | 57.87% | 339.24M |
| r ROYAL HOLDINGS 8179.TSE | | 9.34 | 9.48 | 9.29 | -0.06 | -0.64% | 8.42 | 19.22 | 200900 | 66.61% | 460.00M |
| s Shofu 7979.TSE | | 10.60 | 10.83 | 10.57 | -0.15 | -1.40% | 10.39 | 16.42 | 91100 | 60.72% | 376.80M |
| a Azoom 3496.TSE | | 28.08 | 28.8 | 27.8 | -0.72 | -2.50% | 17.88 | 35.45 | 45800 | 58.28% | 341.60M |
| f Fukui Computer Holdings 9790.TSE | | 19.88 | 20.13 | 19.66 | -0.01 | -0.05% | 17.11 | 25.24 | 64400 | 113.32% | 411.02M |
| m Maruha Nichiro 1333.TSE | | 9.20 | 9.42 | 9.2 | -0.25 | -2.65% | 8.25 | 25.27 | 618700 | 91.03% | 463.82M |
| s Sekisui Jushi 4212.TSE | | 13.88 | 14.03 | 13.72 | -0.07 | -0.50% | 11.35 | 16.14 | 64700 | 71.49% | 421.84M |
| a Aida Engineering 6118.TSE | | 7.13 | 7.17 | 7.04 | 0.08 | +1.13% | 4.90 | 8.28 | 197700 | 87.43% | 387.29M |
| v Vertex 5290.TSE | | 12.84 | 13.02 | 12.72 | 0.13 | +1.02% | 7.68 | 21.20 | 114100 | 113.89% | 632.90M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 46.12 | 45.08 | 43.7 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M |
| h Happinet 7552.TSE | | 17.04 | 17.48 | 16.98 | -0.45 | -2.57% | 16.76 | 48.14 | 125700 | 47.55% | 373.89M |
| g Grand Pacific Petrochemical 1312.TW | | 0.41 | 0.42 | 0.4 | -0.01 | -2.38% | 0.25 | 0.45 | 14.56M | 68.81% | 456.69M |
| g Gaonchips 399720.KQ | | 39.61 | 42.72 | 39.09 | -1.97 | -4.74% | 19.26 | 51.86 | 144728 | 110.72% | 459.54M |
| a Advanced Nano Products 121600.KQ | | 41.93 | 45.42 | 41.2 | -1.98 | -4.51% | 32.25 | 72.61 | 127458 | 110.03% | 502.34M |
| g Global PMX 4551.TW | | 4.11 | 4.17 | 4.05 | -0.01 | -0.24% | 2.41 | 5.74 | 264231 | 56.37% | 473.71M |
| n Nitto Fuji Flour Milling 2003.TSE | | 11.36 | 11.61 | 11.15 | -0.14 | -1.22% | 11.31 | 54.17 | 33300 | 285.10% | 103.42M |
| t TDC SOFT 4687.TSE | | 5.84 | 5.93 | 5.79 | -0.07 | -1.18% | 5.63 | 10.01 | 90400 | 66.21% | 275.08M |
| z Zyxel Group 3704.TW | | 1.01 | 1.05 | 1.01 | -0.02 | -1.94% | 0.79 | 1.34 | 1.81M | 69.59% | 409.79M |
| a ANEST IWATA 6381.TSE | | 10.14 | 10.37 | 10.14 | -0.17 | -1.65% | 6.97 | 11.50 | 66600 | 74.92% | 398.83M |
| i ispace 9348.TSE | | 2.96 | 3.09 | 2.84 | 0.16 | +5.71% | 2.62 | 9.67 | 4.71M | 290.44% | 424.08M |
| l Longchen Paper & Packaging 1909.TW | | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.25 | 0.46 | 5.46M | 108.95% | 408.03M |
| j JSP 7942.TSE | | 14.48 | 14.78 | 14.36 | -0.29 | -1.96% | 11.76 | 18.74 | 87500 | 64.63% | 379.38M |
| o OYO 9755.TSE | | 18.53 | 18.72 | 18.38 | -0.19 | -1.01% | 14.99 | 22.28 | 53000 | 87.27% | 422.33M |
| f FIC Global 3701.TW | | 1.67 | 1.8 | 1.67 | -0.10 | -5.65% | 0.78 | 2.25 | 3.26M | 30.56% | 394.15M |
| k KOSAIDO Holdings 7868.TSE | | 3.14 | 3.25 | 3.12 | -0.09 | -2.79% | 2.70 | 3.85 | 858000 | 91.41% | 444.14M |
| a Avant Group 3836.TSE | | 8.30 | 8.4 | 8.19 | -0.13 | -1.54% | 7.99 | 15.76 | 83300 | 48.67% | 303.01M |
| s San Fang Chemical Industry 1307.TW | | 0.98 | 1.02 | 0.98 | -0.04 | -3.92% | 0.97 | 1.64 | 1.35M | 65.22% | 391.79M |
| i I’LL inc. 3854.TSE | | 14.90 | 15.22 | 14.85 | -0.31 | -2.04% | 13.14 | 21.94 | 46400 | 61.84% | 372.83M |
| j J Trust 8508.TSE | | 3.51 | 3.54 | 3.45 | 0.06 | +1.74% | 2.24 | 3.66 | 701200 | 87.55% | 468.95M |
| v Vision 9416.TSE | | 7.21 | 7.39 | 7.18 | -0.13 | -1.77% | 6.47 | 9.50 | 193000 | 54.41% | 354.47M |
| t TSRC 2103.TW | | 0.60 | 0.6 | 0.59 | -0.01 | -1.64% | 0.43 | 0.79 | 5.29M | 42.46% | 491.79M |
| c Chung Hwa Pulp 1905.TW | | 0.47 | 0.48 | 0.47 | -0.05 | -9.62% | 0.35 | 0.66 | 10.84M | 126.13% | 518.92M |
| h Hokuto 1379.TSE | | 12.14 | 12.19 | 12.05 | -0.06 | -0.49% | 10.99 | 13.55 | 74400 | 66.39% | 380.89M |
| t Tsuzuki Denki 8157.TSE | | 21.98 | 22.7 | 21.91 | -0.65 | -2.87% | 12.77 | 26.73 | 25600 | 84.87% | 400.07M |
| k Kanto Denka Kogyo 4047.TSE | | 8.59 | 8.95 | 8.46 | -0.36 | -4.02% | 4.93 | 11.33 | 279200 | 64.22% | 492.70M |
| c Capital Futures 6024.TW | | 1.75 | 1.78 | 1.74 | -0.02 | -1.13% | 1.32 | 1.86 | 273990 | 50.70% | 436.81M |
| t TSE 131290.KQ | | 73.81 | 82.79 | 72.69 | -5.11 | -6.47% | 24.50 | 83.38 | 89120 | 83.14% | 754.00M |
| g Gourmet Master 2723.TW | | 2.16 | 2.19 | 2.16 | -0.03 | -1.37% | 1.93 | 3.20 | 112210 | 27.52% | 389.43M |
| b Bourbon 2208.TSE | | 20.38 | 20.63 | 20.38 | -0.36 | -1.74% | 14.68 | 21.45 | 6100 | 52.57% | 492.67M |
| k Kmw 032500.KQ | | 18.22 | 19.64 | 17.63 | -1.18 | -6.08% | 4.63 | 22.14 | 799743 | 93.59% | 742.47M |
| b Bafang Yunji 2753.TW | | 5.61 | 5.69 | 5.61 | -0.04 | -0.71% | 4.38 | 6.99 | 77303 | 28.70% | 374.01M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.41 | 2.45 | 2.39 | -0.01 | -0.41% | 1.76 | 2.79 | 55071 | 33.55% | 378.95M |
| c Cub Elecparts 2231.TW | | 3.50 | 3.74 | 3.47 | -0.29 | -7.65% | 2.16 | 4.87 | 1.38M | 119.82% | 475.93M |
| t Taiwan Semiconductor 5425.TWO | | 1.67 | 1.74 | 1.67 | 0.00 | 0.00% | 1.08 | 2.31 | 2.66M | 72.84% | 407.48M |
| n Nippon Yakin Kogyo 5480.TSE | | 29.52 | 30.3 | 29.49 | -0.61 | -2.02% | 23.62 | 34.00 | 71200 | 65.29% | 408.72M |
| t Taiwan Navigation 2617.TW | | 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 0.70 | 1.07 | 336422 | 27.82% | 394.01M |
| m MINISTOP 9946.TSE | | 11.43 | 11.6 | 11.41 | -0.17 | -1.47% | 10.22 | 14.24 | 69100 | 51.72% | 331.48M |
| s SBI Global Asset Management 4765.TSE | | 3.63 | 3.72 | 3.63 | -0.08 | -2.16% | 3.63 | 4.80 | 232500 | 67.65% | 373.33M |
| a Aurora 2373.TW | | 1.75 | 1.78 | 1.75 | -0.02 | -1.13% | 1.71 | 2.16 | 15887 | 33.03% | 391.67M |
| d Dongwoon Anatech 094170.KQ | | 19.28 | 20.73 | 18.92 | -1.51 | -7.26% | 10.44 | 22.97 | 262323 | 136.63% | 389.61M |
| v Vt Holdings 7593.TSE | | 3.07 | 3.13 | 3.07 | -0.04 | -1.29% | 2.87 | 3.74 | 368800 | 115.67% | 357.41M |
| f Fukuda 1899.TSE | | 54.22 | 55.73 | 53.85 | -0.30 | -0.55% | 30.41 | 57.10 | 35300 | 83.52% | 448.96M |
| k Kiswire 002240.KO | | 13.83 | 14.39 | 13.67 | -0.42 | -2.95% | 10.94 | 16.75 | 19725 | 66.95% | 373.24M |
| w Waffer Technology 6235.TW | | 1.44 | 1.48 | 1.44 | -0.04 | -2.70% | 1.13 | 2.50 | 435669 | 62.63% | 287.50M |
| t TRANSACTION 7818.TSE | | 7.10 | 7.38 | 7.1 | -0.22 | -3.01% | 5.76 | 9.10 | 157000 | 87.56% | 401.02M |
| r RENOVA 9519.TSE | | 5.58 | 5.6 | 5.43 | 0.04 | +0.72% | 3.34 | 6.75 | 1.48M | 110.39% | 504.74M |
| n Nippon Fine Chemical 4362.TSE | | 15.52 | 15.94 | 15.51 | -0.35 | -2.21% | 12.41 | 19.43 | 26500 | 55.54% | 336.60M |
| p Procrea Holdings 7384.TSE | | 19.85 | 20.88 | 19.85 | -0.63 | -3.08% | 9.26 | 20.48 | 105900 | 92.34% | 563.75M |
| j JW Pharmaceutical 001060.KO | | 19.18 | 20.8 | 19.05 | -1.58 | -7.61% | 13.57 | 26.98 | 86868 | 96.65% | 432.50M |
| j J&V Energy Technology 6869.TW | | 2.66 | 2.78 | 2.66 | -0.12 | -4.32% | 2.66 | 7.29 | 840049 | 71.06% | 354.38M |
| g G-7 Holdings 7508.TSE | | 8.54 | 8.73 | 8.5 | -0.13 | -1.50% | 7.75 | 11.64 | 58500 | 64.85% | 373.24M |
| m Materials Analysis Technology 3587.TWO | | 7.10 | 7.25 | 7.05 | 0.00 | 0.00% | 4.22 | 9.04 | 677582 | 27.24% | 477.28M |
| u Universal Entertainment 6425.TSE | | 4.36 | 4.5 | 4.32 | -0.05 | -1.13% | 4.14 | 9.66 | 351400 | 96.81% | 337.70M |
| a AhnLab 053800.KQ | | 39.35 | 40.41 | 39.02 | -0.91 | -2.26% | 37.39 | 76.36 | 47639 | 108.20% | 375.40M |
| s SIIX 7613.TSE | | 7.58 | 7.77 | 7.56 | -0.09 | -1.17% | 6.07 | 9.51 | 296500 | 94.30% | 357.27M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.84 | 1.86 | 1.82 | 0.00 | 0.00% | 1.04 | 1.85 | 2.41M | 56.78% | 604.36M |
| i IntelliEPI Inc. 4971.TWO | | 17.63 | 18.73 | 17.63 | -0.52 | -2.87% | 2.28 | 19.83 | 659558 | 24.97% | 705.08M |
| a Altek 3059.TW | | 1.11 | 1.14 | 1.11 | -0.02 | -1.77% | 0.86 | 2.07 | 888875 | 56.21% | 339.94M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.34 | 2.35 | 2.34 | -0.01 | -0.43% | 2.14 | 2.73 | 18683 | 74.46% | 379.87M |
| u Universal Vision Biotechnology 3218.TWO | | 4.13 | 4.31 | 4.13 | -0.13 | -3.05% | 4.10 | 8.01 | 237283 | 95.11% | 349.65M |
| t The Fukui Bank 8362.TSE | | 20.94 | 21.91 | 20.91 | -0.43 | -2.01% | 9.48 | 22.96 | 59100 | 68.80% | 495.91M |
| e Elitegroup Computer Systems 2331.TW | | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.40 | 0.95 | 1.49M | 41.07% | 366.84M |
| h Hiwin Mikrosystem 4576.TW | | 4.08 | 4.17 | 4.05 | -0.04 | -0.97% | 2.77 | 5.16 | 1.33M | 71.65% | 488.80M |
| m M&A Research Institute Holdings 9552.TSE | | 3.72 | 3.89 | 3.68 | -0.11 | -2.87% | 3.51 | 20.27 | 377400 | 62.69% | 201.03M |
| k Korea Line 005880.KO | | 1.54 | 1.69 | 1.53 | -0.06 | -3.75% | 0.93 | 1.91 | 56.75M | 150.42% | 496.50M |
| r Rechi Precision 4532.TW | | 0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 0.72 | 1.04 | 1.14M | 86.86% | 395.00M |
| a Andes Technology 6533.TW | | 5.46 | 5.66 | 5.44 | -0.14 | -2.50% | 5.37 | 14.00 | 252229 | 36.78% | 276.34M |
| h Hiyes International 2348.TW | | 2.50 | 2.54 | 2.45 | 0.02 | +0.81% | 2.15 | 7.63 | 514349 | 93.21% | 379.52M |
| t TSI Holdings 3608.TSE | | 6.81 | 6.93 | 6.75 | -0.07 | -1.02% | 5.32 | 8.64 | 229000 | 54.52% | 396.68M |
| t The Yamagata Bank 8344.TSE | | 15.63 | 16.17 | 15.59 | -0.28 | -1.76% | 6.12 | 18.06 | 93400 | 63.51% | 490.77M |
| w Wonik QnC 074600.KQ | | 20.07 | 21.49 | 19.64 | -1.39 | -6.48% | 10.43 | 24.91 | 220793 | 44.80% | 527.63M |
| c Cheryong Electric 033100.KQ | | 28.85 | 31.59 | 28.59 | -2.37 | -7.59% | 18.37 | 45.97 | 166381 | 74.40% | 463.44M |
| w Wakachiku Construction 1888.TSE | | 25.95 | 26.92 | 25.83 | -0.90 | -3.35% | 22.04 | 41.37 | 18900 | 74.84% | 329.78M |
| h Hsin Kuang Steel 2031.TW | | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.14 | 1.91 | 431689 | 44.42% | 402.62M |
| c Chin-Poon Industrial 2355.TW | | 1.62 | 1.74 | 1.61 | -0.03 | -1.82% | 0.77 | 1.65 | 45.57M | 191.74% | 642.50M |
| w West Holdings 1407.TSE | | 11.48 | 11.89 | 11.4 | -0.05 | -0.43% | 8.49 | 19.97 | 371600 | 63.64% | 455.42M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.69 | 6.79 | 6.66 | -0.09 | -1.33% | 5.64 | 7.87 | 160500 | 78.46% | 363.55M |
| t TCI 8436.TWO | | 3.97 | 4 | 3.92 | 0.00 | 0.00% | 3.38 | 5.05 | 687138 | 118.60% | 437.49M |
| a Actron Technology 8255.TWO | | 3.67 | 3.75 | 3.66 | -0.02 | -0.54% | 3.15 | 5.51 | 237761 | 62.33% | 373.96M |
| s Seikitokyu Kogyo 1898.TSE | | 9.69 | 9.87 | 9.63 | -0.04 | -0.41% | 9.15 | 11.12 | 150000 | 97.05% | 355.06M |
| c Chubu Steel Plate 5461.TSE | | 15.78 | 16 | 15.28 | -0.17 | -1.07% | 12.03 | 17.93 | 165000 | 56.86% | 427.49M |
| t Tae Kwang 023160.KQ | | 24.92 | 26.31 | 23.67 | 1.21 | +5.10% | 8.79 | 24.92 | 1.14M | 205.77% | 644.72M |
| s SeAH Holdings 058650.KO | | 103.66 | 108.21 | 103.13 | -4.09 | -3.80% | 60.75 | 124.31 | 3161 | 50.60% | 403.81M |
| e en-japan 4849.TSE | | 7.04 | 7.18 | 7 | -0.13 | -1.81% | 6.91 | 16.83 | 131800 | 50.56% | 275.65M |
| h Handa Pharmaceuticals 6620.TWO | | 2.11 | 2.15 | 2.11 | -0.03 | -1.40% | 1.57 | 4.91 | 207812 | 58.19% | 297.75M |
| p Phihong Technology 2457.TW | | 0.75 | 0.78 | 0.75 | -0.02 | -2.60% | 0.62 | 1.35 | 2.12M | 64.29% | 317.40M |
| s Simplex Holdings 4373.TSE | | 5.10 | 5.17 | 5.07 | -0.09 | -1.73% | 3.65 | 7.81 | 706900 | 77.83% | 290.39M |
| a AEON Fantasy 4343.TSE | | 15.20 | 15.47 | 15.06 | 0.05 | +0.33% | 13.41 | 26.88 | 85100 | 68.32% | 300.58M |
| e Ever Supreme Bio Technology 6712.TWO | | 4.39 | 4.49 | 4.39 | -0.05 | -1.13% | 4.34 | 6.15 | 172290 | 59.31% | 322.15M |
| i INPAQ Technology 6284.TWO | | 2.50 | 2.61 | 2.5 | -0.08 | -3.10% | 1.74 | 2.96 | 777190 | 69.02% | 368.56M |
| a AIC 3693.TWO | | 14.87 | 15.94 | 14.74 | -1.00 | -6.30% | 6.95 | 18.25 | 864422 | 36.14% | 639.11M |
| m Miroku Jyoho Service 9928.TSE | | 11.15 | 11.32 | 11.04 | -0.09 | -0.80% | 10.60 | 13.47 | 51700 | 89.61% | 333.73M |
| p Power Wind Health Industryorporated 8462.TW | | 4.33 | 4.44 | 4.33 | -0.08 | -1.81% | 3.25 | 5.56 | 55704 | 32.84% | 343.35M |
| b BioNote 377740.KO | | 3.30 | 3.46 | 3.29 | -0.13 | -3.79% | 2.83 | 4.47 | 139752 | 102.45% | 333.87M |
| r Ringer Hut 8200.TSE | | 14.39 | 14.52 | 14.32 | -0.13 | -0.90% | 13.68 | 16.60 | 96400 | 68.02% | 372.86M |
| k KINX 093320.KQ | | 66.16 | 68.8 | 65.17 | -2.46 | -3.58% | 43.22 | 98.25 | 8278 | 67.53% | 301.13M |
| c Cosmo Chemical 005420.KO | | 10.13 | 11.08 | 10 | -0.15 | -1.46% | 8.64 | 18.66 | 746322 | 298.72% | 388.56M |
| w Winmate 3416.TW | | 4.49 | 4.55 | 4.46 | -0.02 | -0.44% | 3.55 | 6.71 | 105751 | 38.09% | 360.86M |
| n Nissha 7915.TSE | | 7.71 | 7.95 | 7.69 | -0.19 | -2.41% | 7.26 | 13.07 | 135900 | 59.77% | 365.22M |
| u USI 1304.TW | | 0.56 | 0.58 | 0.5 | 0.02 | +3.70% | 0.27 | 0.57 | 81.33M | 275.03% | 600.10M |
| s Swancor Holding 3708.TW | | 3.63 | 3.89 | 3.63 | -0.20 | -5.22% | 1.68 | 4.87 | 1.80M | 105.54% | 388.49M |
| m Mars Group Holdings 6419.TSE | | 19.28 | 19.6 | 19.16 | -0.13 | -0.67% | 18.83 | 22.61 | 45100 | 57.28% | 355.66M |
| s Smaregi 4431.TSE | | 13.90 | 14.14 | 13.71 | -0.14 | -1.00% | 12.75 | 24.73 | 76200 | 36.20% | 267.73M |
| n Nippon Sheet Glass 5202.TSE | | 2.99 | 3.04 | 2.97 | -0.05 | -1.64% | 2.06 | 4.56 | 5.86M | 161.32% | 297.26M |
| m Melco Holdings 6676.TSE | | 15.13 | 15.53 | 15.13 | -0.19 | -1.24% | 12.32 | 35.30 | 77800 | 157.51% | 182.95M |
| b Base 4481.TSE | | 20.51 | 21.04 | 20.35 | -0.07 | -0.34% | 17.21 | 25.59 | 98000 | 112.54% | 375.59M |
| m Maruzen 5982.TSE | | 24.36 | 25.2 | 24.36 | -0.91 | -3.60% | 19.66 | 27.29 | 13100 | 200.61% | 385.79M |
| s Sungwoo Hitech 015750.KQ | | 5.56 | 6.02 | 5.47 | -0.35 | -5.92% | 3.09 | 7.65 | 1.03M | 49.01% | 444.69M |
| t Taiwan Steel Union 6581.TW | | 3.33 | 3.35 | 3.33 | -0.02 | -0.60% | 2.82 | 3.85 | 5344 | 23.20% | 370.50M |
| c CMC Magnetics 2323.TW | | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.20 | 0.41 | 3.36M | 21.40% | 371.23M |
| p Promate Electronic 6189.TW | | 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 1.34 | 2.74 | 303051 | 31.95% | 368.64M |
| o Obara Grouporporated 6877.TSE | | 33.12 | 33.44 | 32.75 | -0.16 | -0.48% | 20.91 | 41.46 | 45400 | 29.56% | 505.26M |
| g gremz 3150.TSE | | 18.05 | 18.4 | 17.7 | 0.11 | +0.61% | 13.70 | 19.21 | 80500 | 115.97% | 416.88M |
| t Transcom 5222.TW | | 3.83 | 4 | 3.81 | -0.14 | -3.53% | 2.77 | 5.31 | 869007 | 102.39% | 348.75M |
| c Chinese Maritime Transport 2612.TW | | 1.68 | 1.72 | 1.67 | -0.03 | -1.75% | 1.02 | 2.38 | 242414 | 16.82% | 332.18M |
| t Tomoku 3946.TSE | | 21.32 | 21.7 | 21.26 | -0.30 | -1.39% | 13.80 | 24.13 | 20900 | 48.71% | 351.71M |
| f Fullcast Holdings 4848.TSE | | 10.54 | 10.7 | 10.51 | -0.08 | -0.75% | 8.92 | 12.61 | 90200 | 86.23% | 367.84M |
| f Fujio Food Group 2752.TSE | | 6.84 | 6.89 | 6.83 | -0.04 | -0.58% | 6.64 | 9.20 | 157300 | 118.03% | 350.54M |
| t The Ehime Bank 8541.TSE | | 10.08 | 10.56 | 10.07 | -0.16 | -1.56% | 6.14 | 13.21 | 227700 | 149.25% | 393.60M |
| s Sunplus Technology 2401.TW | | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.57 | 0.98 | 1.63M | 56.67% | 360.59M |
| y Yujin Robot 056080.KQ | | 16.01 | 18.45 | 15.55 | -1.26 | -7.30% | 3.62 | 31.30 | 671075 | 95.55% | 600.60M |
| k Kohsoku 7504.TSE | | 19.10 | 19.79 | 19.1 | -0.82 | -4.12% | 12.71 | 22.12 | 64900 | 140.21% | 372.29M |
| c CUCKOO Homesys 284740.KO | | 15.22 | 15.78 | 15.09 | -0.52 | -3.30% | 13.09 | 22.58 | 24420 | 106.86% | 341.24M |
| i Iwaki 6237.TSE | | 16.40 | 16.86 | 16.32 | -0.11 | -0.67% | 11.05 | 20.84 | 14700 | 57.49% | 362.79M |
| k Kyokuyo 1301.TSE | | 31.37 | 31.93 | 31.31 | -0.59 | -1.85% | 24.93 | 34.92 | 54800 | 89.52% | 372.58M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 16.34 | 16.34 | 15.75 | 0.40 | +2.51% | 11.96 | 17.48 | 230000 | 206.31% | 464.05M |
| l Lotte Non – Life Insurance 000400.KO | | 1.35 | 1.43 | 1.34 | -0.08 | -5.59% | 1.04 | 1.89 | 456156 | 9.66% | 417.36M |
| k Koatsu Gas Kogyo 4097.TSE | | 6.89 | 7 | 6.86 | -0.15 | -2.13% | 4.93 | 7.70 | 114100 | 76.42% | 380.56M |
| s Saint Marc Holdings 3395.TSE | | 18.82 | 19.13 | 18.78 | -0.21 | -1.10% | 14.55 | 20.11 | 59600 | 67.02% | 403.19M |
| r RichWave Technology 4968.TW | | 3.19 | 3.33 | 3.17 | -0.10 | -3.04% | 3.16 | 6.88 | 928345 | 78.28% | 294.06M |
| g Godo Steel 5410.TSE | | 22.98 | 23.51 | 22.92 | -0.50 | -2.13% | 22.58 | 29.63 | 45700 | 50.84% | 336.06M |
| s SAMPYO Cement 038500.KQ | | 9.45 | 10.41 | 9.28 | -0.81 | -7.89% | 1.93 | 13.66 | 2.88M | 31.32% | 1.01B |
| r Retail Partners 8167.TSE | | 8.00 | 8.13 | 7.95 | -0.07 | -0.87% | 7.69 | 10.35 | 69800 | 49.20% | 343.28M |
| o OCI 456040.KO | | 59.36 | 61.86 | 57.9 | -3.02 | -4.84% | 33.33 | 65.28 | 86914 | 115.90% | 531.38M |
| n NANTEX Industry 2108.TW | | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.69 | 1.16 | 868927 | 43.34% | 394.12M |
| t Tera Probe 6627.TSE | | 50.22 | 54.04 | 49.78 | -2.28 | -4.34% | 13.58 | 64.75 | 104500 | 79.21% | 456.82M |
| p Prosperity Dielectrics 6173.TWO | | 1.79 | 1.88 | 1.78 | -0.08 | -4.28% | 0.90 | 2.48 | 1.36M | 49.73% | 305.63M |
| u Unipres 5949.TSE | | 8.45 | 8.65 | 8.43 | -0.09 | -1.05% | 5.99 | 9.76 | 148000 | 67.57% | 376.68M |
| s Sagami Holdings 9900.TSE | | 11.70 | 11.7 | 11.46 | 0.12 | +1.04% | 10.35 | 13.17 | 135200 | 87.19% | 352.29M |
| s Sintokogio 6339.TSE | | 5.88 | 6 | 5.86 | -0.10 | -1.67% | 4.58 | 7.74 | 125500 | 73.57% | 308.77M |
| g Gemtek Technology 4906.TW | | 1.23 | 1.31 | 1.22 | -0.01 | -0.81% | 0.68 | 1.24 | 188.09M | 692.48% | 525.39M |
| n Nippon Thompson 6480.TSE | | 5.54 | 5.86 | 5.54 | -0.21 | -3.65% | 2.63 | 7.30 | 430600 | 94.01% | 386.44M |
| k Kabuki-Za 9661.TSE | | 28.36 | 28.43 | 28.18 | 0.03 | +0.11% | 27.82 | 32.29 | 4400 | 55.65% | 343.76M |
| j Jahwa Electronics 033240.KO | | 22.58 | 24.33 | 21.99 | -1.47 | -6.11% | 6.76 | 30.58 | 179716 | 70.68% | 467.12M |
| w Warabeya Nichiyo Holdings 2918.TSE | | 19.25 | 19.44 | 18.97 | -0.16 | -0.82% | 12.39 | 24.59 | 74600 | 73.82% | 333.39M |
| t Taiwan-Asia Semiconductor 2340.TW | | 0.80 | 0.81 | 0.78 | 0.01 | +1.27% | 0.54 | 1.18 | 1.89M | 54.31% | 351.83M |
| k KMC (Kuei Meng) International 5306.TW | | 2.71 | 2.73 | 2.71 | -0.02 | -0.73% | 2.51 | 4.65 | 90024 | 70.63% | 341.15M |
| e E&R Engineering Corp. 8027.TWO | | 4.83 | 4.99 | 4.49 | 0.07 | +1.47% | 1.66 | 4.83 | 20.33M | 349.51% | 503.80M |
| a Alpha Systems 4719.TSE | | 21.45 | 21.88 | 21.29 | -0.33 | -1.52% | 19.48 | 26.90 | 9200 | 72.29% | 301.06M |
| i IEI Integration 3022.TW | | 1.94 | 1.95 | 1.91 | 0.02 | +1.04% | 1.77 | 3.58 | 835897 | 92.03% | 342.87M |
| v Vector 6058.TSE | | 7.96 | 8.32 | 7.95 | -0.27 | -3.28% | 5.56 | 9.97 | 316200 | 106.76% | 373.57M |
| b BRONCO BILLY 3091.TSE | | 27.86 | 28.46 | 27.83 | -0.38 | -1.35% | 21.89 | 28.68 | 30700 | 71.80% | 414.80M |
| h Hansae 105630.KO | | 7.22 | 7.57 | 7.16 | -0.30 | -3.99% | 6.52 | 12.34 | 73369 | 50.58% | 284.46M |
| z Zenrin 9474.TSE | | 6.15 | 6.25 | 6.14 | -0.11 | -1.76% | 5.16 | 8.42 | 143500 | 90.86% | 328.59M |
| k Kedge Construction 2546.TW | | 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 2.05 | 3.09 | 124665 | 110.07% | 326.46M |
| t Toyo Gosei 4970.TSE | | 65.49 | 69.31 | 65.43 | -2.71 | -3.97% | 28.18 | 76.85 | 53300 | 90.77% | 519.81M |
| i Inageya 8182.TSE | | 7.61 | 7.64 | 7.39 | -0.05 | -0.65% | 7.39 | 8.65 | 167500 | 0.00% | 352.92M |
| d Dimerco Express 5609.TWO | | 2.47 | 2.47 | 2.46 | -0.01 | -0.40% | 2.05 | 2.79 | 28440 | 19.14% | 347.18M |
| a A&D HOLON Holdings 7745.TSE | | 16.18 | 16.99 | 16.15 | -0.69 | -4.09% | 9.36 | 18.18 | 139800 | 86.21% | 443.11M |
| f FocalTech Systems 3545.TW | | 1.49 | 1.54 | 1.47 | -0.03 | -1.97% | 1.32 | 2.81 | 1.69M | 88.26% | 324.44M |
| m Mirai Industry 7931.TSE | | 20.16 | 20.6 | 20.07 | -0.36 | -1.75% | 19.54 | 27.47 | 15700 | 47.06% | 325.73M |
| k KG Dongbu Steel 016380.KO | | 3.41 | 3.6 | 3.38 | -0.21 | -5.80% | 3.41 | 5.01 | 481574 | 114.26% | 329.72M |
| s SeAH Steel Holdings 003030.KO | | 149.87 | 162.09 | 135.02 | 3.73 | +2.55% | 77.81 | 190.04 | 112763 | 258.06% | 605.56M |
| y YC Inox 2034.TW | | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.56 | 0.84 | 618542 | 46.58% | 334.91M |
| t Taewoong 044490.KQ | | 29.28 | 33.87 | 28.46 | -3.63 | -11.03% | 6.47 | 38.25 | 624906 | 77.82% | 585.85M |
| i International CSRC Investment Holdings 2104.TW | | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.29 | 0.52 | 2.40M | 33.45% | 371.50M |
| n Neowiz Games 095660.KQ | | 15.61 | 16.77 | 15.52 | -0.96 | -5.79% | 12.28 | 21.63 | 73273 | 69.61% | 330.48M |
| s Solus Advanced Materials 336370.KO | | 6.00 | 6.48 | 5.92 | -0.14 | -2.28% | 4.60 | 9.91 | 589707 | 157.12% | 421.39M |
| c COLOPL 3668.TSE | | 2.71 | 2.77 | 2.68 | -0.03 | -1.09% | 2.59 | 3.73 | 244300 | 55.02% | 348.25M |
| t Tokushu Tokai Paper 3708.TSE | | 10.16 | 10.42 | 10.11 | -0.15 | -1.45% | 9.19 | 32.02 | 49200 | 64.73% | 353.92M |
| m Mitsui Matsushima Holdings 1518.TSE | | 8.66 | 8.82 | 8.62 | -0.07 | -0.80% | 3.95 | 10.28 | 222800 | 78.23% | 337.31M |
| e EM Systems 4820.TSE | | 4.19 | 4.23 | 4.18 | -0.03 | -0.71% | 3.29 | 5.52 | 93100 | 45.71% | 289.97M |
| g Genki Sushi 9828.TSE | | 18.04 | 18.36 | 17.89 | -0.25 | -1.37% | 17.93 | 30.61 | 45200 | 55.47% | 318.56M |
| h Hyundai Green Food 453340.KO | | 10.71 | 10.66 | 10.5 | 0.35 | +3.38% | 8.35 | 13.42 | 28697 | 62.08% | 341.38M |
| n Nagaileben 7447.TSE | | 10.59 | 10.83 | 10.54 | -0.12 | -1.12% | 10.37 | 16.78 | 85400 | 115.14% | 322.72M |
| c Can Do 2698.TSE | | 20.82 | 21.04 | 20.44 | -0.23 | -1.09% | 19.90 | 27.58 | 23900 | 151.94% | 333.03M |
| n NAFCO 2790.TSE | | 13.31 | 13.71 | 13.31 | -0.29 | -2.13% | 10.76 | 16.29 | 6700 | 81.44% | 327.24M |
| e Euglena 2931.TSE | | 2.53 | 2.61 | 2.51 | -0.05 | -1.94% | 2.28 | 3.58 | 1.55M | 95.76% | 345.49M |
| v Visco Vision 6782.TW | | 5.99 | 6.21 | 5.97 | -0.19 | -3.07% | 3.78 | 7.98 | 138296 | 39.72% | 377.19M |
| c Comture 3844.TSE | | 9.08 | 9.38 | 9.06 | -0.29 | -3.09% | 9.05 | 15.58 | 272900 | 102.38% | 289.52M |
| d DaikyoNishikawa 4246.TSE | | 5.40 | 5.47 | 5.32 | 0.01 | +0.19% | 3.47 | 6.04 | 426900 | 100.08% | 368.98M |
| l Link and Motivation 2170.TSE | | 3.71 | 3.76 | 3.67 | 0.01 | +0.27% | 2.94 | 4.34 | 790700 | 126.61% | 394.77M |
| h Hanil Holdings 003300.KO | | 10.89 | 11.41 | 10.7 | -0.53 | -4.64% | 9.30 | 14.27 | 71803 | 90.13% | 335.67M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.49 | 3.56 | 3.48 | -0.05 | -1.41% | 3.00 | 3.89 | 110400 | 48.99% | 351.21M |
| c China Metal Products 1532.TW | | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.67 | 1.20 | 258807 | 39.62% | 282.41M |
| o Oriental Union Chemical 1710.TW | | 0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 0.36 | 0.59 | 8.64M | 79.27% | 389.36M |
| a Air Asia 2630.TW | | 1.46 | 1.51 | 1.46 | -0.03 | -2.01% | 0.89 | 2.37 | 712706 | 41.68% | 304.81M |
| m MARUKA FURUSATO 7128.TSE | | 13.92 | 14.17 | 13.85 | -0.16 | -1.14% | 13.36 | 16.55 | 40300 | 78.39% | 334.70M |
| n Nittoc Construction 1929.TSE | | 7.83 | 8.04 | 7.78 | -0.12 | -1.51% | 6.18 | 9.39 | 137000 | 111.95% | 326.92M |
| e Ecopro HN 383310.KQ | | 19.28 | 20.93 | 19.11 | -1.11 | -5.44% | 15.58 | 42.69 | 279536 | 73.33% | 403.58M |
| a Arealink 8914.TSE | | 6.78 | 6.99 | 6.76 | -0.15 | -2.16% | 6.46 | 18.05 | 55100 | 49.81% | 344.70M |
| m Microbio 4128.TWO | | 0.54 | 0.56 | 0.54 | 0.00 | 0.00% | 0.52 | 1.31 | 1.32M | 107.98% | 317.21M |
| h Hong Tai Electric Industrial 1612.TW | | 1.08 | 1.1 | 1.08 | -0.01 | -0.92% | 0.81 | 1.33 | 333458 | 43.96% | 341.43M |
| s SRE Holdings 2980.TSE | | 19.47 | 19.82 | 19 | 0.37 | +1.94% | 15.60 | 27.50 | 393200 | 109.33% | 313.80M |
| h Hoosiers Holdings 3284.TSE | | 7.65 | 7.79 | 7.6 | -0.05 | -0.65% | 6.34 | 9.42 | 165500 | 64.57% | 312.70M |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 26.86 | 27.02 | 26.61 | 0.26 | +0.98% | 17.42 | 27.17 | 16300 | 186.50% | 365.50M |
| m Marudai Food 2288.TSE | | 14.83 | 14.96 | 14.67 | -0.09 | -0.60% | 10.29 | 15.71 | 76400 | 38.24% | 362.96M |
| s SungEel HiTech 365340.KQ | | 39.28 | 42.06 | 38.62 | -0.78 | -1.95% | 20.30 | 51.09 | 104559 | 162.02% | 480.19M |
| s San Fu Chemical 4755.TW | | 4.31 | 4.39 | 4.25 | -0.10 | -2.27% | 2.51 | 5.30 | 499519 | 39.06% | 434.50M |
| s Softcreate Holdings 3371.TSE | | 12.17 | 12.36 | 12.04 | -0.19 | -1.54% | 11.62 | 16.36 | 18000 | 43.45% | 303.07M |
| a Advancetek Enterprise 1442.TW | | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 0.81 | 2.56 | 269139 | 49.72% | 299.40M |
| a Avex 7860.TSE | | 7.51 | 7.53 | 7.41 | -0.08 | -1.05% | 7.36 | 10.41 | 227200 | 99.93% | 318.18M |
| h HORIZON FIXTURE GROUP 6957.TW | | 4.88 | 4.94 | 4.88 | -0.14 | -2.79% | 4.29 | 7.88 | 40710 | 40.61% | 267.42M |
| l LF Corp. 093050.KO | | 16.74 | 17.23 | 16.44 | 0.13 | +0.78% | 9.32 | 16.74 | 86526 | 113.61% | 446.30M |
| b BH 090460.KO | | 14.03 | 15.25 | 13.77 | -0.58 | -3.97% | 7.55 | 15.25 | 560134 | 116.79% | 432.34M |
| o Oriental Shiraishi 1786.TSE | | 2.35 | 2.39 | 2.34 | -0.03 | -1.26% | 2.29 | 2.95 | 270300 | 73.19% | 302.03M |
| a Advanced Power Electronics 8261.TW | | 3.14 | 3.19 | 3.1 | 0.03 | +0.96% | 1.83 | 3.58 | 1.47M | 43.25% | 373.53M |
| a Altech 4641.TSE | | 16.14 | 16.41 | 16.1 | -0.26 | -1.59% | 15.37 | 21.29 | 26300 | 65.27% | 316.68M |
| m Midac Holdings 6564.TSE | | 12.18 | 12.77 | 12.12 | -0.38 | -3.03% | 9.66 | 17.04 | 41600 | 77.81% | 336.83M |
| t Tang Eng Iron Works 2035.TWO | | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.86 | 1.08 | 9009 | 105.85% | 311.86M |
| t Torishima Pump Mfg. 6363.TSE | | 20.32 | 21.01 | 20.07 | 0.15 | +0.74% | 11.66 | 20.32 | 581800 | 199.66% | 531.67M |
| a Advanced International Multitech 8938.TWO | | 2.00 | 2.02 | 1.98 | 0.02 | +1.01% | 1.70 | 2.55 | 232705 | 70.34% | 302.94M |
| y Yokowo 6800.TSE | | 19.79 | 20.47 | 19.6 | -0.54 | -2.66% | 7.12 | 23.93 | 173800 | 91.82% | 461.22M |
| m MIRARTH HOLDINGS 8897.TSE | | 2.62 | 2.65 | 2.59 | 0.02 | +0.77% | 2.39 | 3.52 | 1.57M | 162.00% | 356.42M |
| k Kpp Group Holdings 9274.TSE | | 5.61 | 5.79 | 5.57 | -0.05 | -0.88% | 3.85 | 6.08 | 145700 | 46.69% | 357.54M |
| c Chunbo 278280.KQ | | 32.91 | 35.19 | 32.48 | -1.03 | -3.03% | 20.50 | 55.28 | 76790 | 98.49% | 326.83M |
| f Funai Soken Holdings 9757.TSE | | 7.16 | 7.29 | 7.14 | -0.15 | -2.05% | 6.92 | 17.76 | 431600 | 103.66% | 327.72M |
| t T’Way Air 091810.KO | | 0.55 | 0.61 | 0.54 | -0.05 | -8.33% | 0.55 | 2.88 | 5.68M | 310.35% | 226.19M |
| i Iljin Hysolus 271940.KO | | 10.15 | 10.78 | 10.11 | -0.48 | -4.52% | 8.25 | 15.69 | 51003 | 34.48% | 368.74M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 2.00 | 2.03 | 1.99 | -0.01 | -0.50% | 1.56 | 2.10 | 235707 | 47.73% | 357.00M |
| t Taiwan Tea 2913.TW | | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.68 | 842030 | 51.56% | 302.56M |
| s SuperAlloy Industrial Co. 1563.TW | | 1.30 | 1.32 | 1.28 | -0.02 | -1.52% | 1.25 | 2.13 | 881465 | 131.98% | 278.66M |
| e Everlight Chemical Industrial 1711.TW | | 1.17 | 1.23 | 1.17 | -0.05 | -4.10% | 0.43 | 1.35 | 4.77M | 13.94% | 642.20M |
| f Fuji 7605.TSE | | 18.45 | 6261.35 | 6261.35 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B |
| s SillaJen 215600.KQ | | 2.46 | 2.7 | 2.41 | -0.16 | -6.11% | 1.28 | 3.48 | 1.90M | 106.44% | 340.17M |
| t Tehmag Foods 1264.TWO | | 8.74 | 8.74 | 8.74 | -0.01 | -0.11% | 8.39 | 11.08 | 3296 | 14.32% | 323.78M |
| o Oisix ra daichi 3182.TSE | | 8.93 | 9.54 | 8.92 | -0.23 | -2.51% | 7.22 | 13.22 | 203100 | 140.42% | 310.12M |
| s Stella Chemifa 4109.TSE | | 30.62 | 31.56 | 30.37 | -0.67 | -2.14% | 21.60 | 36.42 | 27500 | 56.73% | 361.37M |
| e E1 017940.KO | | 65.23 | 66.42 | 64.51 | -0.40 | -0.61% | 37.22 | 77.72 | 27620 | 85.84% | 377.15M |
| d Dong-A ST 170900.KO | | 28.98 | 30.4 | 28.82 | -1.24 | -4.10% | 27.88 | 57.76 | 19123 | 71.31% | 279.52M |
| s Shinfox Energy 6806.TW | | 1.09 | 1.09 | 1.09 | -0.12 | -9.92% | 1.09 | 4.21 | 692491 | 41.87% | 298.38M |
| t Test-Rite International 2908.TW | | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 131106 | 98.67% | 318.83M |
| p Pulmuone Corporate 017810.KO | | 7.79 | 8.05 | 7.72 | -0.26 | -3.23% | 6.94 | 12.78 | 46674 | 70.66% | 287.43M |
| l Lumax International 6192.TW | | 3.61 | 3.69 | 3.6 | -0.07 | -1.90% | 2.67 | 4.23 | 125713 | 34.42% | 347.23M |
| h Hyundai Bioscience 048410.KQ | | 8.72 | 9.66 | 8.58 | -0.51 | -5.53% | 3.13 | 13.86 | 1.37M | 26.58% | 836.99M |
| g Giken 6289.TSE | | 12.42 | 12.94 | 12.28 | -0.44 | -3.42% | 8.00 | 16.08 | 108900 | 99.23% | 326.05M |
| c Creative & Innovative System (CIS) 222080.KQ | | 7.71 | 8.48 | 7.59 | -0.41 | -5.05% | 4.43 | 10.44 | 1.88M | 40.38% | 550.45M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 1.18 | 1.55 | 101199 | 37.59% | 339.91M |
| a ADDCN Technology 5287.TWO | | 5.22 | 5.25 | 5.17 | 0.02 | +0.38% | 4.98 | 6.16 | 45792 | 48.25% | 314.89M |
| n North-Star International 8927.TWO | | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.72 | 2.06 | 417063 | 52.78% | 313.83M |
| t Teikoku Electric Mfg. 6333.TSE | | 17.66 | 18.4 | 17.6 | -0.54 | -2.97% | 16.89 | 23.03 | 39400 | 57.80% | 293.35M |
| k KOA 6999.TSE | | 9.52 | 9.99 | 9.44 | -0.26 | -2.66% | 5.01 | 12.99 | 273800 | 46.63% | 353.46M |
| k Kung Long Batteries Industrial 1537.TW | | 3.89 | 3.89 | 3.86 | 0.01 | +0.26% | 3.82 | 5.03 | 39515 | 66.67% | 319.43M |
| a AIT 9381.TSE | | 13.97 | 14.16 | 13.88 | 0.00 | 0.00% | 9.94 | 15.11 | 18500 | 54.79% | 328.18M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.38 | 2.4 | 2.38 | -0.01 | -0.42% | 2.10 | 3.17 | 138443 | 64.23% | 309.71M |
| d DREAMTECH 192650.KO | | 4.24 | 4.51 | 4.21 | -0.22 | -4.93% | 3.82 | 6.84 | 221084 | 60.05% | 283.26M |
| m MCNEX 097520.KO | | 13.93 | 14.82 | 13.87 | -0.78 | -5.30% | 11.59 | 22.61 | 55931 | 99.48% | 227.50M |
| m Myoung Shin Industrial 009900.KO | | 6.27 | 6.67 | 6.2 | -0.37 | -5.57% | 4.90 | 10.38 | 221194 | 28.69% | 329.11M |
| k Korea Environment Technology 029960.KQ | | 6.52 | 5.91 | 5.9 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M |
| f Fixstars 3687.TSE | | 7.55 | 7.85 | 7.49 | -0.16 | -2.08% | 7.49 | 15.51 | 367900 | 60.70% | 243.55M |
| c CELSYS 3663.TSE | | 8.54 | 8.73 | 8.52 | -0.15 | -1.73% | 7.00 | 12.95 | 105500 | 62.48% | 258.11M |
| a Advanced Ceramic X 3152.TWO | | 4.88 | 4.88 | 4.55 | 0.44 | +9.91% | 3.19 | 5.80 | 2.84M | 535.28% | 336.61M |
| s SRS Holdings 8163.TSE | | 7.86 | 7.91 | 7.77 | 0.02 | +0.26% | 7.17 | 8.88 | 105200 | 73.51% | 324.94M |
| g Globeride 7990.TSE | | 13.37 | 13.59 | 13.28 | -0.12 | -0.89% | 11.39 | 16.65 | 73700 | 70.98% | 307.31M |
| n NEXCOM International 8234.TWO | | 1.86 | 1.93 | 1.86 | -0.05 | -2.62% | 1.47 | 3.88 | 351230 | 56.38% | 263.16M |
| l Lanner Electronics 6245.TWO | | 2.17 | 2.21 | 2.17 | -0.01 | -0.46% | 1.91 | 3.62 | 752893 | 83.05% | 318.56M |
| m Miyaji Engineering Group 3431.TSE | | 11.10 | 11.26 | 11.06 | -0.13 | -1.16% | 10.78 | 14.54 | 144100 | 68.08% | 294.23M |
| h Hokuetsu Industries 6364.TSE | | 12.33 | 12.75 | 12.26 | -0.24 | -1.91% | 10.75 | 14.57 | 39400 | 55.47% | 335.22M |
| p PharmaEngine 4162.TWO | | 1.84 | 1.88 | 1.84 | 0.00 | 0.00% | 1.77 | 3.68 | 351580 | 96.60% | 261.34M |
| i Ichikoh Industries 7244.TSE | | 3.14 | 3.21 | 3.14 | -0.04 | -1.26% | 2.30 | 3.84 | 76300 | 40.24% | 301.93M |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 56.59 | 58.31 | 56.43 | -1.47 | -2.53% | 23.81 | 64.29 | 28.12M | 62.80% | 1,467.50B |
| s Samsung Electronics 005930.KO | | 117.79 | 127.82 | 115.54 | -8.16 | -6.48% | 34.80 | 152.80 | 38.52M | 118.49% | 692.20B |
| s SK hynix 000660.KO | | 548.00 | 603.46 | 540.08 | -45.20 | -7.62% | 111.66 | 700.90 | 5.88M | 122.14% | 378.37B |
| s Sony 6758.TSE | | 20.84 | 21.36 | 20.73 | -0.41 | -1.93% | 17.37 | 30.42 | 13.37M | 60.79% | 123.12B |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 6.03 | 6.22 | 5.99 | -0.14 | -2.27% | 3.41 | 8.54 | 37.30M | 55.09% | 84.25B |
| t Tokyo Electron 8035.TSE | | 238.06 | 248.64 | 237.68 | -9.51 | -3.84% | 116.98 | 295.46 | 2.73M | 84.78% | 108.75B |
| a Advantest 6857.TSE | | 132.27 | 140.54 | 131.52 | -9.54 | -6.73% | 34.52 | 182.88 | 13.38M | 133.59% | 96.03B |
| k Keyence 6861.TSE | | 356.15 | 370.05 | 354.89 | -9.35 | -2.56% | 335.06 | 469.13 | 504900 | 59.79% | 86.37B |
| d Delta Electronics 2308.TW | | 44.71 | 47.21 | 44.4 | -1.45 | -3.14% | 8.51 | 48.51 | 9.77M | 75.28% | 116.13B |
| n Nintendo 7974.TSE | | 54.86 | 56.48 | 54.09 | -1.90 | -3.35% | 50.49 | 99.43 | 9.01M | 77.65% | 63.25B |
| m MediaTek 2454.TW | | 45.80 | 47.21 | 45.18 | -0.05 | -0.11% | 35.95 | 62.33 | 9.29M | 116.79% | 73.11B |
| f Fujitsu 6702.TSE | | 20.41 | 20.9 | 20.27 | -0.38 | -1.83% | 16.88 | 29.25 | 6.83M | 64.79% | 35.48B |
| n NEC Corp. 6701.TSE | | 25.19 | 25.66 | 24.83 | -0.18 | -0.71% | 18.31 | 106.36 | 6.13M | 58.11% | 33.52B |
| c Coupang CPNG | | 18.92 | 19.17 | 18.68 | 0.04 | +0.21% | 16.79 | 33.53 | 14.82M | 62.14% | 31.60B |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 21.78 | 23.25 | 21.67 | -1.36 | -5.88% | 12.78 | 26.99 | 7.09M | 71.61% | 39.64B |
| k KIOXIA Holdings Corp. 285A.TSE | | 132.08 | 140.25 | 129.3 | -5.32 | -3.87% | 9.89 | 148.81 | 45.52M | 137.14% | 71.99B |
| a ASE Technology Holding 3711.TW | | 11.29 | 11.74 | 11.13 | -0.01 | -0.09% | 3.49 | 12.42 | 24.45M | 109.02% | 49.37B |
| d Disco 6146.TSE | | 398.03 | 417.44 | 391.33 | -3.33 | -0.83% | 161.82 | 511.28 | 3.60M | 156.96% | 43.16B |
| q Quanta Computer 2382.TW | | 8.89 | 9.11 | 8.89 | -0.20 | -2.20% | 5.41 | 10.17 | 11.14M | 62.43% | 34.29B |
| p Panasonic Holdings Corp. 6752.TSE | | 17.17 | 17.58 | 17 | -0.31 | -1.77% | 8.06 | 17.48 | 9.53M | 100.85% | 40.10B |
| w Wiwynn 6669.TW | | 106.61 | 109.74 | 105.52 | -0.43 | -0.40% | 47.49 | 152.25 | 1.30M | 74.02% | 19.81B |
| c Canon 7751.TSE | | 27.87 | 28.14 | 27.71 | -0.25 | -0.89% | 26.81 | 34.87 | 3.09M | 79.26% | 24.49B |
| n Naver 035420.KO | | 129.28 | 139.97 | 128.48 | -10.22 | -7.33% | 119.71 | 213.93 | 1.54M | 174.57% | 19.32B |
| r Renesas Electronics 6723.TSE | | 14.32 | 15.09 | 14.01 | -0.32 | -2.19% | 9.46 | 19.82 | 10.67M | 98.48% | 25.90B |
| t Terumo 4543.TSE | | 13.56 | 13.67 | 13.51 | -0.11 | -0.80% | 12.34 | 20.77 | 5.44M | 86.24% | 20.00B |
| a Accton Technology 2345.TW | | 49.71 | 52.68 | 49.4 | -2.24 | -4.31% | 13.20 | 52.74 | 3.31M | 62.98% | 27.78B |
| u United Microelectronics (UMC) 2303.TW | | 1.68 | 1.81 | 1.65 | -0.12 | -6.67% | 1.21 | 2.42 | 112.91M | 133.32% | 21.08B |
| n Nexon 3659.TSE | | 16.60 | 17.42 | 16.5 | -0.98 | -5.57% | 12.72 | 27.97 | 3.90M | 158.86% | 13.13B |
| n Nanya Technology 2408.TW | | 6.27 | 6.85 | 6.25 | -0.33 | -5.00% | 0.77 | 10.38 | 119.53M | 115.46% | 19.42B |
| e Elite Material 2383.TW | | 87.07 | 92.7 | 86.76 | -2.44 | -2.73% | 12.35 | 92.19 | 4.08M | 108.72% | 31.20B |
| k Konami Group Corp. 9766.TSE | | 121.41 | 124.66 | 120.16 | -3.26 | -2.61% | 87.72 | 173.82 | 420500 | 75.65% | 16.46B |
| l LY Corporation 4689.TSE | | 2.45 | 2.49 | 2.45 | -0.04 | -1.61% | 2.35 | 3.96 | 16.27M | 69.41% | 16.78B |
| k Kakao 035720.KO | | 29.97 | 32.29 | 29.78 | -2.08 | -6.49% | 23.34 | 51.84 | 1.53M | 62.17% | 13.19B |
| b Bandai Namco 7832.TSE | | 24.62 | 25.29 | 24.48 | -0.41 | -1.64% | 20.14 | 38.35 | 1.96M | 85.57% | 15.94B |
| l Lasertec 6920.TSE | | 219.27 | 231.8 | 216.08 | -3.53 | -1.58% | 72.17 | 256.88 | 6.73M | 151.93% | 19.76B |
| y Yageo 2327.TW | | 7.69 | 8.04 | 7.66 | -0.18 | -2.29% | 4.38 | 19.34 | 13.69M | 50.05% | 15.94B |
| w Wistron 3231.TW | | 3.91 | 4 | 3.88 | -0.06 | -1.51% | 2.27 | 5.12 | 15.61M | 44.04% | 12.43B |
| n Nidec Chaun-Choung Technology 6230.TW | | 4.44 | 4.61 | 4.44 | -0.07 | -1.55% | 3.43 | 7.00 | 61638 | 14.95% | 383.33M |
| i Integrated Service Technology (iST) 3289.TWO | | 4.03 | 4.21 | 4.03 | -0.10 | -2.42% | 2.52 | 6.13 | 1.38M | 28.37% | 347.90M |
| t Taiwan Mask 2338.TW | | 1.35 | 1.41 | 1.34 | -0.01 | -0.74% | 0.87 | 1.88 | 3.32M | 50.99% | 374.60M |
| t Tamura 6768.TSE | | 3.91 | 4.09 | 3.89 | -0.09 | -2.25% | 2.70 | 4.78 | 446500 | 59.99% | 312.46M |
| s STI 039440.KQ | | 18.82 | 20.53 | 18.59 | -1.51 | -7.43% | 9.44 | 28.60 | 148657 | 48.82% | 277.30M |
| a Aiphone 6718.TSE | | 17.42 | 17.64 | 17.4 | -0.10 | -0.57% | 15.37 | 20.16 | 24100 | 51.74% | 285.10M |
| s Syncmold Enterprise 1582.TW | | 3.28 | 3.52 | 3.22 | -0.10 | -2.96% | 2.00 | 3.38 | 21.40M | 230.55% | 473.60M |
| c Career Technology (Mfg.) 6153.TW | | 0.51 | 0.53 | 0.5 | 0.00 | 0.00% | 0.31 | 0.67 | 2.22M | 46.76% | 322.22M |
| s Safie 4375.TSE | | 4.54 | 4.7 | 4.53 | -0.11 | -2.37% | 4.23 | 7.89 | 122800 | 53.82% | 252.87M |
| a Allied Circuit 8155.TWO | | 7.91 | 7.99 | 7.69 | 0.26 | +3.40% | 3.00 | 8.61 | 1.04M | 58.14% | 441.12M |
| i Intellian Technologies 189300.KQ | | 75.53 | 81.87 | 74.01 | -3.85 | -4.85% | 21.01 | 96.19 | 160891 | 78.23% | 547.55M |
| i INNOX Advanced Materials 272290.KQ | | 19.18 | 20.83 | 18.78 | -1.48 | -7.16% | 12.54 | 28.74 | 251123 | 79.07% | 360.99M |
| n Nagano Keiki 7715.TSE | | 17.66 | 18.15 | 17.43 | -0.32 | -1.78% | 10.66 | 19.94 | 70500 | 84.85% | 328.40M |
| e EMRO 058970.KQ | | 17.76 | 18.62 | 17.2 | -0.77 | -4.16% | 17.62 | 57.24 | 75193 | 106.81% | 199.13M |
| m Msscorps Co. 6830.TW | | 17.66 | 17.66 | 16.66 | 1.57 | +9.76% | 2.99 | 17.66 | 5.76M | 164.57% | 914.69M |
| d D-Link 2332.TW | | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.44 | 0.84 | 3.17M | 101.92% | 282.73M |
| t Tfe 425420.KQ | | 38.43 | 42.52 | 37.7 | -4.02 | -9.47% | 8.33 | 45.77 | 242831 | 88.73% | 437.33M |
| w Wemade 112040.KQ | | 13.37 | 14.29 | 13.2 | -0.85 | -5.98% | 13.37 | 32.83 | 182514 | 120.02% | 219.26M |
| w Webzen 069080.KQ | | 8.02 | 8.24 | 7.88 | -0.12 | -1.47% | 7.86 | 13.11 | 91219 | 81.15% | 251.19M |
| p PSS 6914.TW | | 4.64 | 4.71 | 4.63 | -0.01 | -0.22% | 3.45 | 5.12 | 31798 | 31.72% | 279.65M |
| m Metaage 6112.TW | | 1.34 | 1.38 | 1.34 | -0.02 | -1.47% | 1.08 | 2.25 | 204817 | 19.64% | 252.93M |
| g GigaVis 420770.KQ | | 56.91 | 60.08 | 55.66 | -0.75 | -1.30% | 14.11 | 57.66 | 201577 | 138.28% | 721.41M |
| s Sensortek Technology 6732.TWO | | 4.52 | 4.67 | 4.52 | -0.14 | -3.00% | 4.52 | 9.83 | 158806 | 90.80% | 220.97M |
| t Taiwan Printed Circuit Board Techvest 8213.TW | | 1.04 | 1.08 | 1.03 | -0.01 | -0.95% | 0.80 | 1.24 | 562966 | 56.92% | 275.22M |
| v Vivotek 3454.TW | | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.31M |
| g Genesys Logic 6104.TWO | | 2.86 | 2.93 | 2.85 | -0.02 | -0.69% | 2.79 | 5.99 | 546504 | 51.04% | 260.40M |
| k Kao 4452.TSE | | 38.71 | 39.57 | 38.65 | -0.82 | -2.07% | 37.42 | 47.45 | 1.45M | 80.84% | 17.51B |
| y Ya-Man 6630.TSE | | 4.53 | 4.53 | 4.46 | 0.06 | +1.34% | 4.15 | 6.55 | 108900 | 96.27% | 249.08M |
| c Chlitina Holding 4137.TW | | 3.31 | 3.38 | 3.3 | 0.01 | +0.30% | 3.02 | 4.73 | 134387 | 46.89% | 273.38M |
| a Aekyung Industrial 018250.KO | | 9.55 | 10.09 | 9.51 | -0.59 | -5.82% | 8.09 | 14.04 | 185310 | 73.40% | 240.52M |
| k Kolmar Holdings Co. 024720.KO | | 5.70 | 6.04 | 5.68 | -0.29 | -4.84% | 4.36 | 13.63 | 71100 | 94.75% | 195.42M |
| a Able C&C 078520.KO | | 7.74 | 8.17 | 7.61 | -0.46 | -5.61% | 3.90 | 10.82 | 201668 | 111.62% | 199.39M |
| d DR.Wu Skincare 6523.TWO | | 3.63 | 3.66 | 3.63 | 0.00 | 0.00% | 3.62 | 4.83 | 12243 | 44.85% | 163.37M |
| c CLIO Cosmetics 237880.KQ | | 7.60 | 7.99 | 7.14 | -0.35 | -4.40% | 7.59 | 22.02 | 48628 | 118.64% | 133.18M |
| m Manyo Factory 439090.KQ | | 7.94 | 8.23 | 7.84 | -0.32 | -3.87% | 7.49 | 15.42 | 32713 | 75.61% | 130.09M |
| p Perfect Corp. PERF | | 1.63 | 1.68 | 1.62 | -0.06 | -3.55% | 1.30 | 3.26 | 329847 | 101.40% | 138.65M |
| i I-ne 4933.TSE | | 7.14 | 7.31 | 7.1 | -0.19 | -2.59% | 6.56 | 14.58 | 90300 | 53.16% | 124.93M |
| t Tonymoly 214420.KO | | 4.22 | 4.63 | 4.2 | -0.38 | -8.26% | 3.78 | 9.29 | 182856 | 90.46% | 100.84M |
| i It””s Hanbul 226320.KO | | 6.58 | 6.83 | 6.53 | -0.16 | -2.37% | 6.55 | 10.54 | 12931 | 70.85% | 115.96M |
| b Beauty Garage 3180.TSE | | 9.52 | 9.74 | 9.45 | -0.09 | -0.94% | 7.95 | 12.07 | 72300 | 92.65% | 119.38M |
| k Kitanotatsujin 2930.TSE | | 0.78 | 0.8 | 0.77 | -0.01 | -1.27% | 0.76 | 1.15 | 314600 | 47.55% | 108.26M |
| h Hankook Cosmetics 123690.KO | | 5.14 | 5.47 | 5.04 | -0.23 | -4.28% | 3.92 | 8.93 | 104518 | 63.45% | 82.53M |
| n NeoPharm 092730.KQ | | 11.28 | 11.68 | 11.09 | -0.32 | -2.76% | 7.28 | 15.66 | 41295 | 81.65% | 90.14M |
| b Bio-FD&C 251120.KQ | | 8.86 | 9.38 | 8.74 | -0.36 | -3.90% | 8.36 | 16.35 | 33898 | 127.72% | 77.05M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 1.71 | 1.74 | 1.71 | -0.04 | -2.29% | 1.69 | 2.65 | 12018 | 60.08% | 76.70M |
| s Sunjin Beauty Science 086710.KQ | | 6.27 | 6.66 | 6.27 | -0.40 | -6.00% | 5.64 | 10.83 | 52294 | 122.27% | 76.54M |
| a Almado 4932.TSE | | 4.92 | 5 | 4.87 | -0.11 | -2.19% | 4.92 | 8.14 | 90900 | 151.31% | 45.37M |
| a AXXZIA 4936.TSE | | 2.13 | 2.19 | 2.13 | -0.04 | -1.84% | 2.03 | 4.41 | 34900 | 52.36% | 48.69M |
| j Jourdeness Group 4190.TW | | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.85 | 1.77 | 17771 | 55.55% | 51.13M |
| d DV Biomed 6539.TWO | | 1.63 | 1.63 | 1.58 | 0.00 | 0.00% | 1.59 | 2.89 | 53 | 1.57% | 39.59M |
| h HYUNDAI BIOLAND 052260.KQ | | 2.69 | 2.77 | 2.67 | -0.10 | -3.58% | 2.63 | 4.34 | 36296 | 38.54% | 40.36M |
| b Beauty Skin 406820.KQ | | 1.17 | 1.27 | 1.16 | -0.09 | -7.14% | 1.17 | 13.26 | 194680 | 178.17% | 4.14M |
| b Bonne 226340.KQ | | 1.00 | 0.96 | 0.94 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M |
| a Adjuvant Holdings 4929.TSE | | 4.72 | 4.73 | 4.7 | -0.04 | -0.84% | 4.71 | 6.23 | 3800 | 18.12% | 37.77M |
| b Bushiroad 7803.TSE | | 1.62 | 1.67 | 1.6 | -0.01 | -0.61% | 1.03 | 2.65 | 684700 | 87.62% | 219.94M |
| a Akatsuki Inc. 3932.TSE | | 17.48 | 17.92 | 17.42 | -0.17 | -0.96% | 12.78 | 24.34 | 60600 | 68.60% | 252.03M |
| d Devsisters 194480.KQ | | 15.45 | 17.89 | 15.25 | -2.55 | -14.17% | 15.45 | 40.55 | 485852 | 245.89% | 169.40M |
| c Com2uS 078340.KQ | | 21.82 | 22.58 | 21.62 | -0.43 | -1.93% | 19.68 | 37.41 | 65974 | 116.21% | 249.23M |
| x X-Legend Entertainment 4994.TW | | 3.06 | 3.1 | 3.04 | -0.04 | -1.29% | 2.79 | 3.60 | 16006 | 59.08% | 203.39M |
| m Marvelous 7844.TSE | | 2.86 | 2.91 | 2.84 | -0.05 | -1.72% | 2.74 | 4.16 | 114500 | 87.27% | 172.95M |
| w Wayi International Digital Entertainment 3086.TWO | | 9.60 | 9.74 | 9.35 | 0.37 | +4.01% | 3.50 | 9.60 | 175216 | 98.72% | 261.75M |
| f FuRyu 6238.TSE | | 8.21 | 8.44 | 8.13 | 0.01 | +0.12% | 5.61 | 8.33 | 282500 | 101.24% | 217.35M |
| b Bank of Innovation 4393.TSE | | 32.00 | 33.25 | 31.75 | -0.65 | -1.99% | 29.13 | 94.02 | 29700 | 67.41% | 127.16M |
| s Softstar Entertainment 6111.TWO | | 1.34 | 1.34 | 1.28 | 0.02 | +1.52% | 1.29 | 2.04 | 278368 | 94.74% | 130.35M |
| a Ateam Holdings Co. 3662.TSE | | 6.04 | 6.15 | 5.99 | -0.06 | -0.98% | 3.85 | 9.05 | 83200 | 82.25% | 112.19M |
| k KLab 3656.TSE | | 2.12 | 2.14 | 2.03 | 0.00 | 0.00% | 0.74 | 2.74 | 4.40M | 61.59% | 126.45M |
| u Userjoy Technology 3546.TWO | | 2.19 | 2.26 | 2.19 | 0.00 | 0.00% | 2.05 | 4.30 | 69217 | 28.13% | 127.87M |
| f Fujishoji Co. 6257.TSE | | 6.32 | 6.32 | 6.25 | 0.04 | +0.64% | 6.08 | 9.24 | 19400 | 45.25% | 132.22M |
| u UNITED 2497.TSE | | 3.15 | 3.21 | 3.14 | -0.04 | -1.25% | 3.04 | 5.44 | 32900 | 56.45% | 117.93M |
| g gumi 3903.TSE | | 2.03 | 2.11 | 2.03 | -0.05 | -2.40% | 1.87 | 5.69 | 355600 | 54.47% | 100.78M |
| n Nihon Falcom 3723.TSE | | 12.20 | 12.66 | 12.19 | -0.37 | -2.94% | 6.53 | 17.17 | 9300 | 44.36% | 125.38M |
| c Chinese Gamer International 3083.TWO | | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.84 | 1.48 | 88553 | 62.34% | 73.01M |
| h HEROZ 4382.TSE | | 5.33 | 5.43 | 5.29 | -0.08 | -1.48% | 4.88 | 9.11 | 31800 | 44.48% | 80.86M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.20 | 2.22 | 2.05 | 0.12 | +5.77% | 1.84 | 3.88 | 270614 | 168.57% | 66.16M |
| d Drecom 3793.TSE | | 2.50 | 2.55 | 2.49 | -0.03 | -1.19% | 2.41 | 6.89 | 49500 | 50.34% | 71.80M |
| a Aiming 3911.TSE | | 1.22 | 1.25 | 1.21 | -0.02 | -1.61% | 1.20 | 2.27 | 223200 | 76.56% | 56.98M |
| g Gamesparcs 6542.TWO | | 1.72 | 1.75 | 1.72 | -0.03 | -1.71% | 1.38 | 2.25 | 4048 | 8.35% | 70.50M |
| c coly 4175.TSE | | 12.72 | 12.92 | 12.54 | -0.06 | -0.47% | 8.30 | 17.04 | 4400 | 41.15% | 69.98M |
| i Imagineer 4644.TSE | | 6.42 | 6.47 | 6.39 | -0.07 | -1.08% | 6.34 | 7.42 | 11800 | 76.36% | 61.88M |
| k KAYAC 3904.TSE | | 2.64 | 2.7 | 2.64 | -0.04 | -1.49% | 2.38 | 4.12 | 7400 | 17.07% | 42.56M |
| m Mobile Factory 3912.TSE | | 7.31 | 7.44 | 7.27 | -0.13 | -1.75% | 5.09 | 8.22 | 8400 | 45.35% | 52.19M |
| c CyberStep 3810.TSE | | 1.50 | 1.57 | 1.48 | -0.06 | -3.85% | 1.04 | 2.79 | 260200 | 55.12% | 37.59M |
| g geechs 7060.TSE | | 3.61 | 3.72 | 3.59 | -0.07 | -1.90% | 2.28 | 4.85 | 25200 | 84.90% | 36.83M |
| a Aeria 3758.TSE | | 1.54 | 1.58 | 1.54 | -0.04 | -2.53% | 1.34 | 2.61 | 22500 | 50.57% | 31.97M |
| g Gala 4777.TSE | | 1.30 | 1.3 | 1.27 | 0.01 | +0.78% | 1.20 | 1.85 | 26000 | 43.75% | 36.32M |
| f Fun Yours Technology 6482.TWO | | 0.98 | 1.01 | 0.98 | 0.00 | 0.00% | 0.97 | 3.09 | 8277 | 21.39% | 28.16M |
| e Edia 3935.TSE | | 4.16 | 4.38 | 4.16 | -0.15 | -3.48% | 2.42 | 8.59 | 39800 | 66.83% | 24.55M |
| c CROOZ 2138.TSE | | 3.27 | 3.32 | 3.27 | -0.02 | -0.61% | 3.05 | 4.85 | 4400 | 15.11% | 31.33M |
| t Tose Co. 4728.TSE | | 3.99 | 4.01 | 3.99 | -0.04 | -0.99% | 3.84 | 4.73 | 1800 | 24.11% | 30.28M |
| m Moi Corporation 5031.TSE | | 1.72 | 1.77 | 1.72 | -0.04 | -2.27% | 1.23 | 2.36 | 22100 | 23.08% | 23.96M |
| c CAVE Interactive 3760.TSE | | 4.06 | 4.14 | 4.06 | -0.03 | -0.73% | 3.89 | 7.58 | 13100 | 42.88% | 26.88M |
| n Nippon Ichi Software 3851.TSE | | 5.32 | 5.32 | 5.27 | 0.02 | +0.38% | 4.93 | 6.28 | 4400 | 122.00% | 26.90M |
| g Gravity 3629.TWO | | 0.62 | 0.62 | 0.57 | -0.02 | -3.13% | 0.52 | 1.25 | 6003 | 134.16% | 20.50M |
| w WonderPlanet 4199.TSE | | 5.86 | 6.12 | 5.86 | -0.12 | -2.01% | 4.20 | 11.22 | 7400 | 6.01% | 14.94M |
| t TENDA 4198.TSE | | 3.42 | 3.42 | 3.37 | 0.02 | +0.59% | 3.26 | 7.11 | 5800 | 96.13% | 22.53M |
| m monoAI technology 5240.TSE | | 1.34 | 1.36 | 1.31 | 0.00 | 0.00% | 1.19 | 3.13 | 43800 | 58.59% | 16.43M |
| y YUKE’S 4334.TSE | | 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 2.20 | 3.32 | 3900 | 29.68% | 20.14M |
| a Astro 3064.TWO | | 0.76 | 0.83 | 0.76 | -0.09 | -10.59% | 0.76 | 2.56 | 34898 | 265.32% | 9.91M |
| a Asahi Broadcasting Group 9405.TSE | | 5.33 | 5.52 | 5.33 | -0.16 | -2.91% | 3.88 | 5.94 | 104600 | 61.67% | 222.63M |
| m m-up holdings 3661.TSE | | 4.23 | 4.31 | 4.22 | -0.05 | -1.17% | 3.91 | 17.52 | 552600 | 57.71% | 150.12M |
| o Oriental Land 4661.TSE | | 17.12 | 17.33 | 16.97 | -0.14 | -0.81% | 16.52 | 25.55 | 3.09M | 65.90% | 28.08B |
| z ZIGExN 3679.TSE | | 2.58 | 2.66 | 2.58 | -0.06 | -2.27% | 2.50 | 4.13 | 286000 | 63.91% | 257.42M |
| a AlphaPolis 9467.TSE | | 7.57 | 7.85 | 7.51 | -0.15 | -1.94% | 4.40 | 11.06 | 118900 | 98.50% | 219.99M |
| c Cashbox Partyworld 8359.TWO | | 2.17 | 2.18 | 2.13 | -0.01 | -0.46% | 1.91 | 2.86 | 42481 | 47.38% | 295.75M |
| w Wowow Inc. 4839.TSE | | 7.81 | 8.05 | 7.8 | -0.17 | -2.13% | 6.23 | 12.29 | 59100 | 82.33% | 220.68M |
| p PIA 4337.TSE | | 21.10 | 21.45 | 21.07 | -0.27 | -1.26% | 15.43 | 25.28 | 34600 | 63.31% | 323.12M |
| s SAMG Entertainment 419530.KQ | | 21.16 | 22.81 | 20.93 | -1.36 | -6.04% | 7.75 | 69.60 | 46541 | 65.93% | 181.79M |
| s Seoul Broadcasting System 034120.KO | | 10.03 | 10.46 | 10.01 | -0.41 | -3.93% | 10.03 | 21.60 | 28162 | 109.99% | 186.02M |
| g giftee 4449.TSE | | 6.89 | 7.14 | 6.86 | -0.25 | -3.50% | 5.69 | 13.04 | 266400 | 44.26% | 205.10M |
| f FAN Communications 2461.TSE | | 2.80 | 2.82 | 2.78 | -0.02 | -0.71% | 2.51 | 3.62 | 57100 | 65.79% | 185.42M |
| k Knowmerce Corp. 473980.KQ | | 11.65 | 12.43 | 11.36 | -0.74 | -5.97% | 10.78 | 26.27 | 77239 | 65.20% | 124.80M |
| a Amuse 4301.TSE | | 12.57 | 12.84 | 12.57 | -0.22 | -1.72% | 8.53 | 14.01 | 18700 | 44.86% | 203.30M |
| k KEYEAST 054780.KQ | | 1.68 | 1.76 | 1.66 | -0.05 | -2.89% | 1.46 | 4.23 | 38289 | 41.52% | 143.40M |
| m Media Do 3678.TSE | | 9.91 | 10.17 | 9.87 | -0.22 | -2.17% | 8.15 | 13.35 | 44600 | 69.47% | 150.36M |
| k Kuang Hong Arts Management 6596.TWO | | 3.04 | 3.14 | 3.01 | -0.08 | -2.56% | 2.19 | 5.85 | 644696 | 70.70% | 115.48M |
| i IG Port 3791.TSE | | 8.21 | 8.35 | 8.06 | 0.00 | 0.00% | 7.26 | 17.96 | 56500 | 41.77% | 164.78M |
| h HIM International Music 8446.TWO | | 3.07 | 3.1 | 3.06 | -0.01 | -0.32% | 2.93 | 4.00 | 98061 | 81.35% | 162.29M |
| g GENDA 9166.TSE | | 3.83 | 3.92 | 3.76 | -0.12 | -3.04% | 3.61 | 10.20 | 1.58M | 60.99% | 131.82M |
| b B’in Live 6625.TW | | 2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 1.66 | 3.70 | 142228 | 52.98% | 138.11M |
| c Cube Entertainment 182360.KQ | | 6.54 | 6.91 | 6.49 | -0.34 | -4.94% | 6.54 | 14.23 | 44294 | 110.07% | 101.74M |
| k Kwan’s International 6101.TWO | | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.02 | 1.39 | 56101 | 77.91% | 138.13M |
| m MarkLines 3901.TSE | | 9.64 | 9.82 | 9.6 | -0.16 | -1.63% | 9.44 | 19.95 | 34500 | 32.71% | 124.41M |
| c ContentreeJoongAng 036420.KQ | | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M |
| a Ascendio 012170.KQ | | 0.83 | 0.87 | 0.83 | -0.04 | -4.60% | 0.15 | 3.34 | 35510 | 32.39% | 86.23M |
| n Nippon BS Broadcasting Corp 9414.TSE | | 5.83 | 5.91 | 5.79 | -0.11 | -1.85% | 5.54 | 7.51 | 43000 | 95.63% | 103.86M |
| f Fast Retailing 9983.TSE | | 394.53 | 404.36 | 390.33 | -6.77 | -1.69% | 285.59 | 450.43 | 922000 | 93.49% | 121.05B |
| b Bridgestone 5108.TSE | | 20.78 | 21.27 | 20.71 | -0.44 | -2.07% | 20.37 | 47.86 | 4.26M | 74.76% | 26.51B |
| a Ajinomoto 2802.TSE | | 29.17 | 29.32 | 28.77 | 0.04 | +0.14% | 18.08 | 31.81 | 2.79M | 71.73% | 28.00B |
| a ASICS 7936.TSE | | 27.14 | 28.93 | 27.14 | -0.47 | -1.70% | 17.00 | 30.93 | 3.84M | 102.78% | 19.23B |
| a Asahi Group 2502.TSE | | 10.14 | 10.26 | 10.06 | -0.01 | -0.10% | 9.74 | 14.42 | 6.52M | 79.87% | 14.83B |
| t TOA 6809.TSE | | 11.19 | 11.46 | 11.12 | -0.15 | -1.32% | 5.49 | 12.23 | 88500 | 58.66% | 336.74M |
| m MegaStudyEdu 215200.KQ | | 31.79 | 32.02 | 30.87 | -0.23 | -0.72% | 25.85 | 39.06 | 29696 | 60.37% | 329.30M |
| s Sanyo Electric Railway 9052.TSE | | 12.83 | 12.85 | 12.71 | 0.02 | +0.16% | 12.56 | 14.73 | 37800 | 57.95% | 285.06M |
| k Kanagawa Chuo Kotsu 9081.TSE | | 22.26 | 22.45 | 21.98 | 0.14 | +0.63% | 21.34 | 27.72 | 14700 | 85.22% | 273.14M |
| a AmTRAN Technology 2489.TW | | 1.01 | 1.08 | 0.99 | -0.04 | -3.81% | 0.35 | 1.38 | 50.83M | 132.57% | 614.10M |
| l LITALICO 7366.TSE | | 7.51 | 7.72 | 7.48 | 0.01 | +0.13% | 5.18 | 10.00 | 134500 | 80.69% | 265.28M |
| s Sampo 1604.TW | | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.74 | 0.92 | 233601 | 66.30% | 288.88M |
| h Honeys Holdings 2792.TSE | | 9.20 | 9.29 | 9.17 | -0.07 | -0.76% | 9.11 | 11.71 | 79300 | 98.58% | 256.39M |
| q Quang Viet Enterprise 4438.TW | | 1.76 | 1.8 | 1.75 | -0.01 | -0.56% | 1.75 | 3.34 | 31284 | 31.50% | 198.32M |
| d Daikoku Denki 6430.TSE | | 15.40 | 15.72 | 15.4 | -0.29 | -1.85% | 14.19 | 24.07 | 64400 | 87.27% | 223.07M |
| s Shinsegae International 031430.KO | | 7.78 | 8.11 | 7.72 | -0.27 | -3.35% | 6.02 | 10.24 | 57140 | 37.29% | 269.56M |
| s SOCAR 403550.KO | | 7.59 | 7.72 | 7.44 | 0.07 | +0.93% | 7.27 | 13.47 | 18393 | 113.58% | 249.14M |
| k Ku Holdings 9856.TSE | | 7.55 | 7.65 | 7.49 | -0.04 | -0.53% | 6.62 | 8.59 | 25600 | 57.61% | 250.42M |
| t Tsutsumi Jewelry 7937.TSE | | 18.49 | 19 | 18.38 | -0.30 | -1.60% | 13.34 | 21.79 | 11600 | 52.81% | 288.93M |
| k Kolmar BNH 200130.KQ | | 7.31 | 7.74 | 7.29 | -0.39 | -5.06% | 7.31 | 12.66 | 65316 | 78.00% | 206.80M |
| e Eastech Holding 5225.TW | | 2.43 | 2.47 | 2.43 | -0.04 | -1.62% | 2.43 | 4.40 | 223322 | 45.46% | 189.71M |
| y Yondoshi Holdings 8008.TSE | | 11.45 | 11.53 | 11.38 | -0.02 | -0.17% | 11.03 | 12.66 | 74400 | 55.82% | 245.93M |
| h Holiday Entertainment 9943.TW | | 1.80 | 1.83 | 1.8 | -0.01 | -0.55% | 1.75 | 2.73 | 36475 | 44.56% | 225.41M |
| g GOLFZON 215000.KQ | | 32.12 | 33.14 | 31.76 | -0.96 | -2.90% | 31.30 | 55.44 | 18033 | 69.35% | 192.89M |
| s Senao International 2450.TW | | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0.90 | 1.12 | 33151 | 18.44% | 234.56M |
| t Toyota Motor 7203.TSE | | 20.42 | 21.19 | 20.36 | -0.45 | -2.16% | 15.54 | 25.15 | 21.71M | 90.59% | 266.20B |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | | 17.28 | 17.81 | 17.11 | -0.42 | -2.37% | 9.86 | 20.18 | 46.33M | 100.99% | 195.06B |
| s SoftBank Group 9984.TSE | | 22.57 | 24.93 | 22.38 | -1.15 | -4.85% | 22.00 | 179.21 | 68.82M | 151.71% | 128.60B |
| h Hitachi 6501.TSE | | 29.27 | 30.33 | 29.05 | -0.55 | -1.84% | 18.47 | 37.16 | 12.34M | 77.59% | 132.42B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 33.74 | 34.79 | 33.45 | -0.64 | -1.86% | 19.68 | 40.58 | 15.88M | 101.34% | 128.80B |
| m Mizuho Financial Group 8411.TSE | | 39.91 | 40.1 | 39.29 | -0.02 | -0.05% | 19.82 | 51.45 | 9.88M | 83.51% | 96.52B |
| i ITOCHU Corp 8001.TSE | | 12.76 | 13.15 | 12.67 | -0.29 | -2.22% | 12.29 | 62.76 | 9.65M | 60.60% | 89.31B |
| c Chugai Pharmaceutical 4519.TSE | | 57.59 | 58.51 | 56.18 | 0.86 | +1.52% | 40.52 | 66.94 | 3.95M | 160.52% | 94.78B |
| m Mitsubishi Corporation 8058.TSE | | 33.79 | 35.31 | 33.72 | -0.81 | -2.34% | 15.66 | 36.05 | 10.73M | 85.53% | 124.11B |
| m Mitsui & Co. 8031.TSE | | 38.90 | 40.47 | 38.88 | -0.97 | -2.43% | 16.94 | 41.88 | 7.78M | 86.25% | 110.45B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.95 | 1.12 | 209.20M | 87.95% | 80.04B |
| m Mitsubishi Heavy Industries 7011.TSE | | 27.59 | 27.84 | 26.93 | -1.04 | -3.63% | 13.20 | 33.13 | 23.22M | 90.05% | 92.71B |
| r Recruit Holdings Co. 6098.TSE | | 43.34 | 45.01 | 43.18 | -1.69 | -3.75% | 39.53 | 76.66 | 6.71M | 98.47% | 60.51B |
| t Tokio Marine 8766.TSE | | 46.99 | 47.45 | 46.22 | -0.59 | -1.24% | 30.87 | 49.46 | 12.12M | 165.60% | 88.17B |
| k KDDI 9433.TSE | | 16.97 | 17.08 | 16.65 | 0.37 | +2.23% | 15.40 | 34.55 | 12.55M | 129.59% | 64.62B |
| s SoftBank 9434.TSE | | 1.35 | 1.36 | 1.34 | 0.01 | +0.75% | 1.22 | 1.67 | 85.93M | 100.95% | 64.42B |
| j Japan Tobacco 2914.TSE | | 37.93 | 38.05 | 36.74 | 0.53 | +1.42% | 24.55 | 40.16 | 6.05M | 141.76% | 67.36B |
| m Mitsubishi Electric 6503.TSE | | 33.38 | 33.92 | 32.78 | -0.84 | -2.45% | 15.11 | 38.36 | 7.56M | 109.70% | 67.91B |
| l LG Energy Solution 373220.KO | | 267.07 | 278.29 | 263.77 | -3.29 | -1.22% | 195.77 | 358.69 | 532803 | 128.41% | 62.49B |
| s Shin-Etsu Chemical 4063.TSE | | 40.15 | 40.98 | 39.55 | -0.85 | -2.07% | 24.33 | 42.26 | 7.24M | 73.87% | 75.20B |
| h Hoya 7741.TSE | | 169.28 | 169.28 | 162.86 | -1.38 | -0.81% | 99.97 | 187.20 | 1.24M | 108.20% | 57.23B |
| j Japan Post Bank 7182.TSE | | 16.51 | 16.62 | 16.29 | 0.00 | 0.00% | 8.34 | 20.67 | 9.22M | 106.16% | 57.29B |
| t Takeda Pharmaceutical 4502.TSE | | 36.53 | 36.67 | 36.07 | 0.23 | +0.63% | 25.72 | 37.79 | 5.94M | 125.07% | 56.72B |
| m Marubeni 8002.TSE | | 35.98 | 36.1 | 34.96 | 0.48 | +1.35% | 13.43 | 41.21 | 5.73M | 97.55% | 58.48B |
| a Aeon 8267.TSE | | 11.94 | 12 | 11.65 | -0.04 | -0.33% | 11.72 | 38.06 | 7.17M | 90.01% | 33.02B |
| f Fubon Financial Holding 2881.TW | | 2.75 | 2.76 | 2.73 | 0.00 | 0.00% | 2.19 | 3.13 | 10.10M | 47.40% | 37.51B |
| s Sumitomo 8053.TSE | | 37.48 | 37.53 | 36.61 | 0.56 | +1.52% | 19.65 | 44.07 | 4.22M | 105.26% | 44.18B |
| h Hyundai Motor 005380.KO | | 307.34 | 329.79 | 301.73 | -16.83 | -5.19% | 120.45 | 468.31 | 1.33M | 74.60% | 62.09B |
| d Daiichi Sankyo 4568.TSE | | 18.33 | 18.35 | 18.01 | 0.30 | +1.66% | 17.41 | 34.23 | 7.71M | 90.08% | 33.17B |
| h Honda Motor 7267.TSE | | 7.96 | 7.97 | 7.84 | -0.42 | -5.01% | 7.75 | 11.59 | 85.29M | 324.07% | 30.98B |
| d Daikin Industries 6367.TSE | | 121.58 | 125.27 | 117.85 | -7.04 | -5.47% | 103.95 | 144.52 | 2.79M | 209.39% | 35.30B |
| d Denso 6902.TSE | | 11.84 | 11.87 | 11.58 | -0.38 | -3.11% | 11.22 | 15.39 | 8.53M | 109.74% | 31.86B |
| h Hd Hyundai Heavy Industries 329180.KO | | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B |
| f Fanuc 6954.TSE | | 34.36 | 34.36 | 32.9 | -1.47 | -4.10% | 21.42 | 45.54 | 6.07M | 123.00% | 32.07B |
| t Toyota Tsusho 8015.TSE | | 38.73 | 39.14 | 38.03 | -0.25 | -0.64% | 14.55 | 45.34 | 2.41M | 96.03% | 40.50B |
| c Cathay Financial Holding 2882.TW | | 2.24 | 2.26 | 2.22 | -0.01 | -0.44% | 1.50 | 2.55 | 10.97M | 41.06% | 32.93B |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | | 26.32 | 26.56 | 26.06 | 0.29 | +1.11% | 17.67 | 28.19 | 5.54M | 131.27% | 38.38B |
| s Seven & i Holdings 3382.TSE | | 13.38 | 13.43 | 13.12 | 0.08 | +0.60% | 12.51 | 17.54 | 7.41M | 104.18% | 31.18B |
| t Toyota Industries 6201.TSE | | 127.81 | 127.94 | 127.78 | 0.16 | +0.13% | 66.70 | 133.21 | 798500 | 62.12% | 38.40B |
| s SK Square 402340.KO | | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B |
| h Hanwha Aerospace 012450.KO | | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B |
| d Doosan Enerbility 034020.KO | | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B |
| o ORIX 8591.TSE | | 28.79 | 29.06 | 28.36 | -1.12 | -3.74% | 18.01 | 36.74 | 3.65M | 94.21% | 32.06B |
| k Kia 000270.KO | | 99.43 | 105.84 | 98.11 | -3.73 | -3.62% | 56.71 | 144.39 | 1.21M | 74.55% | 38.44B |
| c Chunghwa Telecom 2412.TW | | 4.19 | 4.21 | 4.17 | 0.00 | 0.00% | 3.72 | 4.70 | 7.48M | 57.57% | 32.50B |
| s Samsung Biologics 207940.KO | | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 634.23 | 745.57 | 77387 | 150.43% | 30.56B |
| s Sumitomo Denki 5802.TSE | | 59.31 | 59.91 | 57.12 | -2.68 | -4.32% | 12.00 | 69.30 | 10.71M | 116.02% | 45.92B |
| c CTBC Financial Holding 2891.TW | | 1.70 | 1.72 | 1.68 | 0.02 | +1.19% | 1.03 | 1.79 | 50.58M | 111.42% | 33.53B |
| m Mitsui Fudosan 8801.TSE | | 10.64 | 10.81 | 10.63 | -0.23 | -2.12% | 7.66 | 14.05 | 13.28M | 145.97% | 28.72B |
| k KB Financial Group 105560.KO | | 96.73 | 102.54 | 95.4 | -1.78 | -1.81% | 47.64 | 117.33 | 981023 | 67.18% | 34.68B |
| s Sompo Holdings 8630.TSE | | 38.41 | 38.73 | 37.88 | 0.31 | +0.81% | 20.93 | 39.98 | 2.85M | 107.47% | 34.45B |
| d Dai-ichi Life Holdings 8750.TSE | | 9.06 | 9.15 | 9 | 0.04 | +0.44% | 5.76 | 10.31 | 12.06M | 112.39% | 32.86B |
| f Fujikura 5803.TSE | | 172.85 | 176.17 | 165.99 | -3.46 | -1.96% | 24.64 | 181.29 | 11.99M | 106.13% | 46.45B |
| o Otsuka Holdings 4578.TSE | | 70.44 | 70.56 | 66.3 | -0.88 | -1.23% | 44.27 | 71.32 | 1.48M | 101.52% | 37.18B |
| j Japan Post Holdings 6178.TSE | | 11.61 | 11.71 | 11.53 | 0.06 | +0.52% | 8.34 | 13.68 | 6.07M | 111.05% | 32.27B |
| e East Japan Railway 9020.TSE | | 22.97 | 23.17 | 22.89 | 0.10 | +0.44% | 16.89 | 27.10 | 4.15M | 121.25% | 25.67B |
| m Mitsubishi Estate 8802.TSE | | 27.61 | 28.2 | 27.4 | -0.79 | -2.78% | 13.09 | 33.85 | 4.96M | 106.67% | 33.23B |
| k Komatsu 6301.TSE | | 40.44 | 40.78 | 39.51 | 0.09 | +0.22% | 24.89 | 51.01 | 3.87M | 97.35% | 35.91B |
| s Suzuki Motor 7269.TSE | | 12.09 | 12.16 | 11.98 | -0.11 | -0.90% | 9.65 | 15.68 | 7.99M | 102.83% | 23.04B |
| c Celltrion 068270.KO | | 129.87 | 137.33 | 128.02 | -6.97 | -5.09% | 104.55 | 172.19 | 672441 | 112.76% | 28.41B |
| t TDK 6762.TSE | | 13.20 | 13.3 | 12.77 | 0.05 | +0.38% | 8.10 | 17.33 | 9.86M | 77.85% | 24.84B |
| s Samsung C&T 028260.KO | | 174.30 | 185.53 | 171 | -7.05 | -3.89% | 73.29 | 252.32 | 361674 | 74.03% | 28.27B |
| c Central Japan Railway 9022.TSE | | 25.64 | 26.2 | 25.32 | -0.77 | -2.92% | 17.68 | 31.01 | 2.70M | 112.01% | 24.49B |
| f Fujifilm 4901.TSE | | 18.84 | 19 | 18.63 | 0.02 | +0.11% | 17.78 | 27.12 | 4.94M | 87.96% | 22.45B |
| s Shinhan Financial Group 055550.KO | | 60.54 | 64.24 | 59.95 | -1.44 | -2.32% | 29.50 | 73.81 | 1.04M | 54.49% | 28.74B |
| n Nomura Holdings 8604.TSE | | 7.54 | 7.57 | 7.41 | -0.31 | -3.95% | 4.84 | 9.45 | 14.02M | 94.47% | 22.05B |
| a Astellas Pharma 4503.TSE | | 16.32 | 16.42 | 15.91 | 0.42 | +2.64% | 8.65 | 16.66 | 8.46M | 125.26% | 28.81B |
| h Hanwha Ocean 042660.KO | | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B |
| i Inpex 1605.TSE | | 30.64 | 31.04 | 30.07 | -0.01 | -0.03% | 11.51 | 30.65 | 20.05M | 161.79% | 35.61B |
| s Sumitomo Realty & Development 8830.TSE | | 28.03 | 28.61 | 27.9 | -0.74 | -2.57% | 24.89 | 51.88 | 3.90M | 131.24% | 25.84B |
| h Hyundai Mobis 012330.KO | | 257.16 | 273.34 | 253.53 | -14.53 | -5.35% | 159.02 | 370.78 | 194342 | 53.31% | 22.96B |
| n Nomura Research Institute 4307.TSE | | 26.63 | 26.98 | 26.6 | 0.16 | +0.60% | 22.84 | 42.30 | 1.93M | 44.09% | 15.13B |
| n Nippon Steel 5401.TSE | | 3.74 | 3.77 | 3.72 | 0.00 | 0.00% | 3.66 | 23.50 | 33.80M | 89.92% | 19.67B |
| s SMC corp 6273.TSE | | 392.37 | 396.43 | 385.91 | -13.56 | -3.34% | 293.40 | 487.52 | 443800 | 130.36% | 24.58B |
| r Resona Holdings 8308.TSE | | 11.40 | 11.49 | 11.24 | 0.00 | 0.00% | 6.22 | 14.19 | 8.81M | 89.02% | 25.47B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 30.85 | 31.04 | 30.17 | -1.14 | -3.56% | 20.43 | 37.74 | 1.48M | 60.64% | 21.50B |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B |
| d Daiwa House 1925.TSE | | 31.53 | 31.78 | 31.46 | -0.17 | -0.54% | 29.31 | 37.55 | 2.70M | 150.76% | 19.14B |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B |
| s Samsung Life Insurance 032830.KO | | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B |
| h HD Hyundai Electric 267260.KO | | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B |
| k Kyocera 6971.TSE | | 15.23 | 15.32 | 14.95 | -0.05 | -0.33% | 9.48 | 17.76 | 4.83M | 88.06% | 19.98B |
| i IHI 7013.TSE | | 21.90 | 21.92 | 21.28 | 0.03 | +0.14% | 6.99 | 28.95 | 10.43M | 54.09% | 23.64B |
| e ENEOS Holdings 5020.TSE | | 8.97 | 9 | 8.79 | 0.18 | +2.05% | 4.20 | 9.85 | 11.47M | 108.26% | 23.86B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.23 | 1.23 | 1.21 | 0.01 | +0.82% | 1.08 | 1.46 | 21.45M | 93.11% | 18.26B |
| a Asia Vital Components 3017.TW | | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B |
| p Pan Pacific 7532.TSE | | 6.21 | 6.27 | 6 | 0.06 | +0.98% | 4.57 | 7.48 | 11.88M | 116.53% | 18.57B |
| h Hana Financial Group 086790.KO | | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 16.73 | 16.82 | 16.37 | 0.24 | +1.46% | 10.51 | 18.07 | 4.11M | 102.55% | 18.33B |
| k Kajima 1812.TSE | | 38.02 | 38.24 | 37.66 | -0.08 | -0.21% | 16.52 | 49.78 | 1.61M | 63.58% | 17.50B |
| e E.SUN Financial Holding 2884.TW | | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.79 | 1.21 | 20.50M | 55.60% | 16.26B |
| y Yuanta Financial Holding 2885.TW | | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B |
| a ALTEOGEN 196170.KQ | | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B |
| l LG Chem 051910.KO | | 199.39 | 215.57 | 196.75 | -8.20 | -3.95% | 133.24 | 291.00 | 465238 | 110.12% | 14.08B |
| k Kubota 6326.TSE | | 15.42 | 15.52 | 15.18 | -0.74 | -4.58% | 10.24 | 21.20 | 5.50M | 107.93% | 17.53B |
| t Taishin Financial Holdings 2887.TW | | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B |
| n Nitto Denko 6988.TSE | | 19.68 | 19.98 | 19.54 | -0.27 | -1.35% | 15.53 | 26.62 | 4.41M | 128.17% | 13.13B |
| p POSCO Holdings 005490.KO | | 225.14 | 239.01 | 222.5 | -4.70 | -2.04% | 158.62 | 286.96 | 605691 | 132.61% | 17.03B |
| n Nidec 6594.TSE | | 12.38 | 12.56 | 12.15 | -0.63 | -4.84% | 12.21 | 22.24 | 6.49M | 84.09% | 14.19B |
| n Nippon Paint 4612.TSE | | 6.20 | 6.2 | 6.05 | -0.02 | -0.32% | 6.03 | 8.96 | 5.50M | 109.38% | 14.38B |
| s Subaru 7270.TSE | | 16.27 | 16.5 | 16.07 | 0.02 | +0.12% | 15.50 | 23.10 | 3.91M | 81.76% | 11.38B |
| t Taisei 1801.TSE | | 104.16 | 105.23 | 102.72 | -0.19 | -0.18% | 39.69 | 130.23 | 627000 | 68.74% | 16.85B |
| s Shionogi 4507.TSE | | 21.99 | 22.02 | 21.61 | 0.31 | +1.43% | 13.25 | 23.51 | 3.78M | 140.02% | 18.54B |
| n Nan Ya Plastics 1303.TW | | 2.41 | 2.54 | 2.41 | -0.05 | -2.03% | 0.81 | 3.03 | 69.49M | 69.70% | 19.12B |
| s Secom 9735.TSE | | 37.30 | 37.62 | 37.16 | 0.24 | +0.65% | 32.58 | 40.48 | 1.37M | 115.47% | 15.07B |
| s Sekisui House 1928.TSE | | 22.10 | 22.1 | 21.58 | -0.11 | -0.50% | 20.43 | 28.07 | 2.62M | 100.03% | 14.33B |
| c Coinbase Global COIN | | 172.99 | 179.3 | 171.72 | -1.62 | -0.93% | 141.09 | 419.78 | 8.66M | 67.87% | 38.58B |
| m Microstrategy MSTR | | 122.78 | 126.3 | 121.44 | -2.02 | -1.62% | 106.99 | 473.83 | 15.05M | 75.39% | 40.02B |
| c Circle Internet Group CRCL | | 90.74 | 99.46 | 90.26 | -4.67 | -4.89% | 31.00 | 263.45 | 13.88M | 64.52% | 18.38B |
| g Gamestop GME | | 22.76 | 23.35 | 22.73 | -0.28 | -1.22% | 19.94 | 35.01 | 4.40M | 81.19% | 10.21B |
| t Trump Media and Technology Group DJT | | 9.06 | 9.42 | 9.01 | -0.22 | -2.37% | 8.47 | 51.51 | 2.48M | 72.10% | 2.51B |
| z ZhongAn online p&c Insurance Co. 6060.HK | | 1.63 | 1.66 | 1.61 | -0.03 | -1.81% | 1.29 | 2.79 | 7.66M | 68.22% | 2.66B |
| m Metaplanet Inc. 3350.TSE | | 1.89 | 1.96 | 1.87 | -0.05 | -2.58% | 0.70 | 13.14 | 23.67M | 82.68% | 2.16B |
| s SharpLink Gaming SBET | | 6.46 | 6.66 | 6.42 | 0.01 | +0.16% | 2.52 | 79.21 | 5.28M | 82.74% | 1.27B |
| r Rumble Inc. RUM | | 5.01 | 5.21 | 4.96 | -0.09 | -1.76% | 4.67 | 16.27 | 1.85M | 92.48% | 1.08B |
| a Asset Entities Inc. ASST | | 10.16 | 10.43 | 9.96 | 0.14 | +1.40% | 0.36 | 13.01 | 2.42M | 66.75% | 578.08M |
| l Lian Lian 2598.HK | | 0.73 | 0.76 | 0.67 | 0.02 | +2.82% | 0.69 | 2.10 | 5.15M | 226.51% | 301.03M |
| p Prenetics PRE | | 19.57 | 20.9 | 19.22 | 0.25 | +1.29% | 3.29 | 22.15 | 164004 | 63.97% | 298.39M |
| a Amber international AMBR | | 2.49 | 2.51 | 2.39 | 0.13 | +5.51% | 1.24 | 12.79 | 59683 | 76.63% | 215.23M |
| t Twenty One Capital CEP | | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M |
| g Goldstream Investment 1328.HK | | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.19 | 1.65 | 30000 | 36.44% | 96.30M |
| q Quantum Solutions 2338.TSE | | 0.76 | 0.81 | 0.75 | -0.05 | -6.17% | 0.60 | 5.42 | 650200 | 21.78% | 34.87M |
| p PUXING ENERGY 0090.HK | | 0.14 | 0.17 | 0.14 | -0.03 | -17.65% | 0.05 | 0.28 | 354000 | 137.10% | 62.62M |
| d DeFi Development Corp DFDV | | 3.45 | 3.64 | 3.25 | 0.16 | +4.86% | 0.54 | 42.50 | 1.16M | 100.13% | 103.13M |
| n Nano Labs NA.US | | 2.96 | 3.05 | 2.96 | 0.00 | 0.00% | 2.89 | 14.85 | 12723 | 19.82% | 59.96M |
| s SOL Strategies CYFRF | | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M |
| d DDC Enterprise Limited DDC | | 1.67 | 2 | 1.67 | -0.31 | -15.66% | 1.67 | 19.92 | 108896 | 171.35% | 47.97M |
| t Trident Digital TDTH | | 0.20 | 0.21 | 0.19 | 0.01 | +5.26% | 0.19 | 2.90 | 273068 | 101.95% | 26.23M |
| n Next Technology Holdings Inc NXTT | | 2.10 | 2.67 | 1.94 | 0.05 | +2.44% | 0.14 | 28.80 | 746281 | 27.47% | 10.25M |
| k K Wave Media KWM | | 0.46 | 0.54 | 0.44 | -0.06 | -11.54% | 0.38 | 7.29 | 268943 | 139.51% | 29.28M |
| b Basel Medical Group Ltd BMGL | | 0.61 | 0.61 | 0.59 | 0.02 | +3.39% | 0.49 | 6.08 | 8968 | 33.86% | 11.53M |
| a Aniplus 310200.KQ | | 1.72 | 1.8 | 1.7 | -0.08 | -4.44% | 1.69 | 4.27 | 601063 | 150.40% | 81.73M |
| s Showbox 086980.KQ | | 1.66 | 1.8 | 1.66 | -0.14 | -7.78% | 1.60 | 3.62 | 751847 | 101.89% | 103.62M |
| s SM Culture & Contents 048550.KQ | | 0.72 | 0.75 | 0.71 | -0.02 | -2.70% | 0.70 | 1.28 | 123563 | 56.24% | 66.61M |
| g Genie Music 043610.KQ | | 1.11 | 1.13 | 1.1 | -0.02 | -1.77% | 1.11 | 1.99 | 51547 | 60.62% | 64.46M |
| w Wysiwyg Studios 299900.KQ | | 0.30 | 0.32 | 0.29 | -0.01 | -3.23% | 0.28 | 1.50 | 431968 | 47.97% | 50.00M |
| d Dexter Studios 206560.KQ | | 1.94 | 2.1 | 1.94 | -0.14 | -6.73% | 1.92 | 7.07 | 59103 | 60.79% | 48.91M |
| r RaonSecure 042510.KQ | | 5.65 | 5.88 | 5.62 | -0.22 | -3.75% | 1.15 | 9.74 | 39127 | 52.68% | 61.00M |
| s Studio Mir 408900.KQ | | 1.41 | 1.52 | 1.4 | -0.11 | -7.24% | 1.41 | 3.78 | 119705 | 85.95% | 45.77M |
| d Daewon Media 048910.KQ | | 4.81 | 4.98 | 4.7 | -0.16 | -3.22% | 4.74 | 9.16 | 96534 | 71.13% | 59.38M |
| g GIANTSTEP 289220.KQ | | 2.25 | 2.44 | 2.22 | -0.15 | -6.25% | 2.05 | 6.28 | 49447 | 67.47% | 49.81M |
| 4 4by4 389140.KQ | | 5.34 | 5.89 | 5.28 | -0.41 | -7.13% | 2.79 | 20.30 | 216182 | 17.21% | 59.15M |
| a ASTORY 241840.KQ | | 3.40 | 3.63 | 3.35 | -0.20 | -5.56% | 3.40 | 8.80 | 50252 | 131.25% | 32.44M |
