All data are based on the daily closing price as of March 11, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.81 1.9 1.75 -0.12 -6.22% 0.942.1449.23M221.90%17.29B
o Obayashi 1802.TSE 25.34 25.66 25.19 0.53 +2.14% 11.9828.302.20M60.18%17.42B
s Samsung SDI 006400.KO 271.23 284.11 267.5 -3.48 -1.27% 116.07323.7953114844.18%20.95B
s SBI Holdings 8473.TSE 18.98 19.29 18.92 -0.14 -0.73% 10.2225.223.70M73.13%12.35B
s Samsung Heavy Industries 010140.KO 19.53 20.17 19.19 0.57 +3.01% 6.8621.588.78M169.35%16.68B
w Woori Financial Group 316140.KO 22.61 23.26 22.27 0.76 +3.48% 10.3828.192.57M86.14%16.53B
h Hyundai Rotem 064350.KO 137.65 142.06 136.97 -3.62 -2.56% 31.08170.9897639786.52%15.02B
o Olympus 7733.TSE 8.52 8.93 8.52 -0.49 -5.44% 8.5218.8310.60M171.55%9.38B
u Uni-President Enterprises 1216.TW 2.21 2.23 2.21 0.00 0.00% 2.212.965.99M57.61%12.54B
r Rakuten Group 4755.TSE 5.04 5.14 5.03 -0.03 -0.59% 4.876.8510.55M66.88%10.91B
o OBIC 4684.TSE 25.53 25.96 25.41 -0.36 -1.39% 24.1338.941.60M59.19%11.08B
t Tokyo Gas 9531.TSE 48.34 48.69 47.69 1.09 +2.31% 20.7550.8874280056.08%16.70B
h Hua Nan Financial Holdings 2880.TW 1.08 1.1 1.07 0.00 0.00% 0.761.2210.49M66.74%14.97B
a Aisin Seiki 7259.TSE 15.35 15.72 15.35 -0.11 -0.71% 9.3619.982.25M74.40%11.12B
s Samsung Fire & Marine Insurance 000810.KO 337.34 345.14 335.64 4.76 +1.43% 221.62427.629634074.52%13.44B
o Osaka Gas 9532.TSE 39.86 40.26 39.43 1.10 +2.84% 19.4344.061.16M90.38%15.38B
f First Financial Holding 2892.TW 0.92 0.92 0.91 0.01 +1.10% 0.741.0315.42M68.33%13.18B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 36.11 36.56 35.61 0.63 +1.78% 29.0737.966.04M144.93%14.77B
h HMM 011200.KO 14.24 14.61 14.21 0.01 +0.07% 11.2418.812.98M94.31%13.43B
m Meritz Financial Group 138040.KO 77.91 80.01 77.57 0.98 +1.27% 65.83101.0028170272.50%13.27B
s SinoPac Financial Holdings 2890.TW 1.00 1.01 0.98 0.01 +1.01% 0.581.0618.14M69.41%14.47B
e Evergreen Marine 2603.TW 6.60 6.67 6.42 0.13 +2.01% 5.198.6618.35M103.42%14.30B
a ASUSTeK Computer 2357.TW 18.37 18.37 17.49 1.64 +9.80% 13.3825.2510.06M238.45%13.64B
n Nippon Sanso 4091.TSE 35.97 36.21 35.65 0.15 +0.42% 26.6239.5046420049.33%15.57B
s Samsung Electro-Mechanics 009150.KO 275.30 289.87 271.57 1.61 +0.59% 73.83326.9760408566.30%20.01B
j Jentech Precision Industrial 3653.TW 109.60 111.49 106.15 -0.51 -0.46% 22.93110.113.22M157.80%15.88B
k Korea Zinc 010130.KO 678.07 678.07 678.07 -2.75 -0.40% 409.02727.492454645.08%12.33B
h Hikari Tsushin 9435.TSE 273.38 276.34 270.66 0.55 +0.20% 199.20296.805940063.38%12.01B
k Kirin Holdings 2503.TSE 16.62 16.68 16.44 0.15 +0.91% 12.2917.492.67M68.74%13.46B
t Taiwan Cooperative Financial 5880.TW 0.73 0.74 0.73 0.00 0.00% 0.660.887.81M39.92%11.49B
d Daiwa Securities Group 8601.TSE 9.52 9.59 9.41 0.08 +0.85% 5.5710.953.40M64.73%13.16B
a Asahi Kasei 3407.TSE 10.79 10.94 10.73 0.20 +1.89% 6.2012.024.05M67.40%14.66B
m Mitsubishi HC Capital 8593.TSE 9.21 9.28 9.19 0.03 +0.33% 6.219.932.89M65.25%13.22B
i Ibiden 4062.TSE 49.23 51.23 49.23 -0.47 -0.95% 20.4094.768.42M113.64%13.75B
w Winbond Electronics 2344.TW 3.59 3.62 3.38 0.27 +8.13% 0.404.15181.53M103.50%16.13B
l Lite-On Technology 2301.TW 5.00 5.06 4.95 0.12 +2.46% 2.176.3712.12M40.32%11.35B
c Chubu Electric Power 9502.TSE 16.00 16.13 15.76 0.29 +1.85% 9.8117.271.44M47.36%12.08B
d Daifuku 6383.TSE 37.28 37.71 36.7 1.88 +5.31% 17.4141.463.02M163.45%13.71B
s SK Innovation 096770.KO 81.03 85.71 80.69 -0.53 -0.65% 59.2495.7185603396.58%13.45B
s Shimizu 1803.TSE 20.07 20.58 19.95 0.02 +0.10% 6.2922.822.55M51.63%13.58B
i Industrial Bank of Korea (IBK) 024110.KO 16.00 16.44 15.93 0.27 +1.72% 9.1919.721.16M74.26%12.76B
p POSCO Future M 003670.KO 142.73 148.16 141.38 -0.24 -0.17% 72.96192.7321528340.38%12.70B
t T&D Holdings 8795.TSE 24.52 25.05 24.43 -0.05 -0.20% 15.4127.531.10M64.45%12.13B
k King Slide Works 2059.TW 105.52 105.83 96.24 9.12 +9.46% 32.22139.4969471180.80%10.06B
s SCSK 9719.TSE 35.86 35.92 35.8 -0.11 -0.31% 18.1737.1442130098.50%11.22B
j Japan Post Insurance 7181.TSE 30.06 30.6 29.92 0.11 +0.37% 16.1234.0485570077.16%11.16B
f Fuji Electric 6504.TSE 71.12 72.64 71.12 1.42 +2.04% 33.2189.0676780067.12%10.48B
k Kawasaki Heavy Industries 7012.TSE 101.65 104.62 101.49 -1.90 -1.83% 31.94117.422.78M55.97%16.99B
j Japan Exchange Group 8697.TSE 12.45 12.57 12.41 -0.01 -0.08% 9.5513.713.56M77.78%12.79B
s Sumitomo Metal Mining 5713.TSE 66.20 68.19 65.72 2.28 +3.57% 16.5283.233.53M42.34%17.91B
e Ebara 6361.TSE 32.93 33.52 32.5 0.55 +1.70% 12.3336.922.18M72.92%15.16B
o Oracle Corp Japan 4716.TSE 59.50 60.4 58.79 -0.72 -1.20% 56.39123.31410000100.77%7.62B
i Isuzu Motors 7202.TSE 16.49 16.72 16.44 0.16 +0.98% 11.5218.691.48M64.47%11.33B
u Unimicron 3037.TW 14.66 14.66 14 1.30 +9.73% 2.1415.4315.07M26.02%23.08B
g Gold Circuit Electronics 2368.TW 28.24 28.24 27.2 2.50 +9.71% 4.3228.249.94M103.48%13.75B
l Largan Precision 3008.TW 75.17 75.48 73.75 2.71 +3.74% 54.6085.75930742116.10%9.83B
c Chroma ATE 2360.TW 47.02 47.02 45.45 4.17 +9.73% 6.8148.061.74M58.46%19.92B
t Taiwan Mobile 3045.TW 3.33 3.38 3.33 -0.03 -0.89% 3.314.026.49M87.83%10.08B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 39.45 39.65 38.04 1.38 +3.62% 28.0539.455.19M93.79%13.55B
k KT&G (Korea Tobacco) 033780.KO 104.83 107.68 104.63 -0.42 -0.40% 65.30125.3835388286.39%11.05B
l LG Electronics 066570.KO 79.94 83.06 78.99 1.03 +1.31% 43.78102.821.08M48.80%13.02B
f Far EasTone Telecommunications 4904.TW 2.88 2.89 2.86 0.02 +0.70% 2.623.145.84M87.54%10.39B
u Unicharm 8113.TSE 5.79 5.93 5.79 -0.04 -0.69% 5.6212.147.15M94.56%10.07B
n Nitori Holdings 9843.TSE 17.93 17.98 17.68 0.15 +0.84% 15.9327.412.29M62.20%10.13B
e Ecopro BM 247540.KQ 133.92 140.36 132.56 -4.29 -3.10% 59.18171.9050733042.32%13.09B
c Capcom 9697.TSE 21.50 21.81 21.21 -0.34 -1.56% 19.3834.312.66M65.98%8.99B
t Toray Industries 3402.TSE 7.51 7.6 7.47 0.04 +0.54% 5.158.585.56M84.37%11.07B
h Hotai Motor 2207.TW 16.01 16.17 15.69 0.23 +1.46% 15.7822.57554974134.02%8.92B
s SK Inc. 034730.KO 243.77 272.92 238 4.80 +2.01% 78.09296.131.05M325.72%13.29B
k King Yuan Electronics 2449.TW 9.62 9.66 9.34 0.39 +4.23% 2.1810.4823.49M115.41%11.77B
p Phison Electronics 8299.TWO 59.44 59.91 56.45 4.47 +8.13% 12.3275.637.94M99.81%12.37B
r Ryohin Keikaku 7453.TSE 23.78 24.58 23.44 1.09 +4.80% 7.5625.008.70M182.82%12.62B
h HYBE 352820.KO 239.70 247.49 238.68 0.39 +0.16% 118.44279.5118260653.59%9.96B
b Bizlink Holding 3665.TW 52.05 52.99 50.01 2.75 +5.58% 11.3955.743.68M84.73%10.15B
l LS ELECTRIC 010120.KO 489.56 511.94 480.07 -3.35 -0.68% 93.75562.8210262045.15%14.54B
c Concordia Financial Group 7186.TSE 9.52 9.71 9.52 -0.10 -1.04% 4.8511.142.96M68.82%10.68B
s Suntory 2587.TSE 29.56 29.83 29.49 -0.16 -0.54% 29.5338.5555710069.44%9.13B
h Hyundai Glovis 086280.KO 160.36 165.45 158.67 0.71 +0.44% 72.31203.6116797640.16%12.03B
i Idemitsu Kosan 5019.TSE 9.09 9.18 9.05 0.01 +0.11% 5.749.682.86M64.46%11.13B
s SCREEN Holdings 7735.TSE 124.06 126.55 121.76 0.62 +0.50% 54.22151.851.74M107.92%11.73B
k KGI Financial Holding 2883.TW 0.63 0.64 0.63 0.00 0.00% 0.430.7024.89M39.55%10.65B
c China Steel 2002.TW 0.61 0.62 0.6 0.01 +1.67% 0.550.7532.36M44.25%9.35B
h HD Hyundai 267250.KO 188.50 197.32 186.81 5.36 +2.93% 45.27207.9215966171.87%13.32B
m M3 2413.TSE 10.23 10.56 10.23 -0.26 -2.48% 8.1017.704.09M63.59%6.93B
s Shimano 7309.TSE 100.20 101.71 100.07 -1.82 -1.78% 95.25191.0633760092.70%8.66B
s Samsung SDS 018260.KO 110.86 114.25 109.98 0.23 +0.21% 74.17142.5019360871.58%8.58B
w West Japan Railway 9021.TSE 20.87 21.02 20.78 0.17 +0.82% 16.9523.841.70M88.59%9.50B
g Global Unichip Corp. (GUC) 3443.TW 74.69 75.01 71.86 3.96 +5.60% 25.8888.771.73M57.63%10.01B
a Alchip Technologies 3661.TW 105.83 105.83 97.34 9.43 +9.78% 57.46143.592.19M116.80%8.57B
z Zensho Holdings 7550.TSE 60.75 61.62 60.42 -0.29 -0.48% 48.9971.4431090064.76%9.52B
a ANA Holdings 9202.TSE 19.07 19.22 18.95 0.18 +0.95% 17.5022.062.66M83.49%8.80B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 17.04 17.31 16.64 0.46 +2.77% 11.1417.0410.01M140.14%10.77B
n Niterra 5334.TSE 49.92 50.19 49.5 1.03 +2.11% 26.5951.891.04M100.60%9.80B
k KT Corp. 030200.KO 40.62 41.7 40.48 -0.77 -1.86% 29.2847.6025998943.96%9.79B
n Nissan Motor 7201.TSE 2.38 2.44 2.36 -0.04 -1.65% 2.053.5029.48M94.40%8.31B
a ASPEED Technology 5274.TWO 316.23 322.37 299.09 19.15 +6.45% 70.68316.23484284158.35%11.95B
t Toho 9602.TSE 10.26 10.46 10.17 0.00 0.00% 9.4668.802.60M140.85%1.74B
k Kinden 1944.TSE 48.56 49.18 48.24 0.47 +0.98% 18.8154.6662310072.97%9.64B
t TOPPAN Holdings 7911.TSE 31.95 33.04 31.84 -0.13 -0.41% 23.9937.1497890055.79%9.16B
k kyowa Kirin 4151.TSE 14.50 14.89 14.5 0.02 +0.14% 13.4222.861.81M86.23%7.59B
s Shizuoka Financial Group 5831.TSE 17.01 17.44 17.01 -0.07 -0.41% 7.9720.131.71M68.22%9.22B
k Kikkoman 2801.TSE 8.57 8.81 8.56 -0.21 -2.39% 7.9412.313.47M97.17%7.94B
e Eisai 4523.TSE 31.02 31.4 30.74 0.25 +0.81% 24.0940.8672540045.82%8.75B
l LG Corp 003550.KO 63.26 65.43 62.72 -0.81 -1.26% 39.5974.8334969377.52%9.56B
h Hulic 3003.TSE 12.37 12.56 12.37 -0.15 -1.20% 8.3513.331.61M65.66%9.40B
e Ecopro 086520.KQ 109.58 115.17 107.81 -2.41 -2.15% 27.95129.111.73M35.48%14.59B
h HANMI Semiconductor 042700.KO 211.90 222.07 205.79 -8.69 -3.94% 40.26225.401.12M47.80%20.10B
k Kokusai Electric 6525.TSE 36.42 37.91 36.15 -0.55 -1.49% 11.9645.853.88M79.25%8.47B
y Yokogawa Electric 6841.TSE 36.43 37.06 35.85 1.83 +5.29% 17.5739.981.84M138.51%9.28B
j JFE Holdings 5411.TSE 12.53 12.73 12.51 -0.05 -0.40% 10.6015.432.91M60.87%7.97B
m MinebeaMitsumi 6479.TSE 17.94 18.37 17.89 -0.03 -0.17% 12.3922.872.07M102.99%7.20B
j Japan Airlines 9201.TSE 16.82 17.28 16.82 -0.23 -1.35% 15.2421.945.25M134.76%7.27B
m Makita 6586.TSE 34.80 35.34 34.74 -0.08 -0.23% 25.7539.9382270059.84%9.20B
r Realtek Semiconductor 2379.TW 14.91 15.02 14.44 0.42 +2.90% 13.3520.114.15M113.82%7.69B
m Mitsubishi Chemical Holdings 4188.TSE 6.12 6.23 6.11 -0.07 -1.13% 4.217.439.73M131.37%8.31B
m Monotaro 3064.TSE 11.65 12.5 11.64 -1.24 -9.62% 11.6521.546.53M221.87%5.79B
a Advantech 2395.TW 10.88 11.12 10.77 0.00 0.00% 8.7012.763.58M83.22%9.42B
n Nippon Building Fund 8951.TSE 917.36 921.14 904.1 2.44 +0.27% 757.97998.851468653.99%8.09B
y Yaskawa 6506.TSE 29.35 29.93 29.12 0.65 +2.26% 18.2936.324.06M97.31%7.61B
f Formosa Plastics Corp. 1301.TW 1.48 1.49 1.45 0.02 +1.37% 0.951.7022.62M43.33%9.44B
s SK Telecom 017670.KO 52.82 54.18 52.41 0.26 +0.49% 35.9059.8978645743.85%11.25B
o Otsuka 4768.TSE 19.10 19.72 19.1 -0.30 -1.55% 18.9024.771.33M90.14%7.24B
c Chiba Bank 8331.TSE 13.23 13.59 13.23 -0.18 -1.34% 7.0615.772.23M65.24%9.23B
d Dai Nippon Printing 7912.TSE 19.54 19.76 19.41 0.32 +1.66% 12.5921.031.48M102.56%8.78B
r Rakuten Bank 5838.TSE 38.44 39.45 38.32 -1.27 -3.20% 19.7759.572.66M90.04%6.71B
s Shimadzu 7701.TSE 24.48 25.27 24.48 -0.35 -1.41% 21.9534.451.06M97.37%7.07B
f Fortune Electric 1519.TW 29.31 29.82 29.19 0.58 +2.02% 9.7534.293.13M67.09%9.26B
k Korea Aerospace Industries (KAI) 047810.KO 118.93 122.19 117.37 0.40 +0.34% 34.33134.0464359759.32%11.59B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.66 0.64 0.01 +1.56% 0.500.7014.76M65.98%7.66B
a ABL Bio 298380.KQ 123.68 129.51 121.37 -2.41 -1.91% 18.25171.5550939142.77%6.82B
t TIS 3626.TSE 21.18 21.38 20.87 -0.21 -0.98% 18.7635.292.96M125.75%4.74B
k Krafton 259960.KO 154.26 162.4 153.58 -7.09 -4.39% 143.36282.5113768181.26%6.89B
r Resonac Holdings 4004.TSE 75.29 77.62 73.24 6.77 +9.88% 15.4379.664.38M123.62%13.62B
s Sanrio 8136.TSE 35.59 36.04 35.13 0.18 +0.51% 25.9158.646.22M65.21%8.44B
p President Chain Store (PSCS) 2912.TW 6.81 6.84 6.79 -0.04 -0.58% 6.659.532.44M82.68%7.08B
z ZOZO 3092.TSE 7.42 7.54 7.39 -0.17 -2.24% 6.9212.253.00M68.11%6.57B
d Doosan 000150.KO 678.07 678.07 678.07 -2.75 -0.40% 106.58700.9011711780.94%9.20B
e E Ink Holdings 8069.TWO 5.09 5.17 5.05 0.08 +1.60% 4.859.954.76M67.28%5.86B
n Novatek Microelectronics 3034.TW 12.22 12.22 11.95 0.11 +0.91% 11.3918.943.25M83.01%7.44B
y Yamaha Motor 7272.TSE 7.21 7.28 7.15 0.05 +0.70% 6.739.354.89M51.27%6.99B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 16.48 17.05 16.38 0.00 0.00% 13.4027.2584066728.15%7.85B
a AGC 5201.TSE 37.89 38.59 37.74 0.42 +1.12% 26.9244.3794260066.59%8.05B
w Wan Hai Lines 2615.TW 2.51 2.53 2.48 0.01 +0.40% 1.854.2217.75M94.05%7.04B
s Seibu Holdings 9024.TSE 26.38 26.67 26.23 0.27 +1.03% 19.4938.9668560063.15%6.70B
m Mirae Asset Securities 006800.KO 48.41 50.52 45.84 4.43 +10.07% 5.4551.5912.16M136.99%21.20B
h Hanwha Systems 272210.KO 100.15 104.69 98.39 -6.19 -5.82% 12.66109.212.90M74.46%18.73B
s Sekisui Chemical 4204.TSE 17.59 17.82 17.58 -0.02 -0.11% 14.0019.861.62M79.37%7.12B
m MatsukiyoCocokara 3088.TSE 15.43 15.96 15.41 -0.12 -0.77% 13.0923.002.18M94.21%6.14B
m MPI Corp. 6223.TWO 103.31 103.31 98.44 9.11 +9.67% 15.00103.3197605064.01%9.81B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.94 3.99 3.86 0.14 +3.68% 2.506.0548.50M65.94%6.31B
s SK Biopharmaceuticals 326030.KO 66.93 70.25 66.45 -1.08 -1.59% 62.5295.4922840785.40%5.24B
t Toyo Suisan 2875.TSE 72.70 74.34 72.7 -0.39 -0.53% 54.9178.9324840065.94%7.08B
t Tokyu 9005.TSE 12.04 12.17 12.01 -0.04 -0.33% 10.6113.311.37M67.79%6.88B
o Open House Group 3288.TSE 65.66 66.39 65.31 0.18 +0.27% 32.2175.8127540080.94%7.39B
s Square Enix 9684.TSE 16.67 16.81 16.38 0.24 +1.46% 11.3025.701.25M64.41%6.01B
k Kandenko 1942.TSE 39.39 39.97 39.27 0.56 +1.44% 13.4044.731.21M54.46%8.05B
o Ono Pharmaceutical 4528.TSE 15.08 15.42 15.08 -0.21 -1.37% 9.8717.123.35M139.75%7.08B
t Tokyu Fudosan Holdings 3289.TSE 9.03 9.15 8.97 0.03 +0.33% 5.7210.351.69M77.78%6.45B
s Sojitz 2768.TSE 40.24 40.61 39.64 0.97 +2.47% 19.0345.332.31M83.36%8.37B
i International Games System (IGS) 3293.TWO 22.68 22.9 22.24 0.60 +2.72% 21.1634.942.34M148.69%6.39B
m Mitsui Mining & Smelting 5706.TSE 204.43 211.69 200.33 9.07 +4.64% 22.70246.702.08M75.44%11.70B
s S-OIL 010950.KO 77.71 80.62 75.27 -2.56 -3.19% 34.1195.851.82M148.47%8.75B
h Hyosung Heavy Industries 298040.KO 678.07 678.07 678.07 -2.75 -0.40% 216.08730.054826475.47%6.31B
t Tokyo Century 8439.TSE 13.44 13.61 13.44 -0.05 -0.37% 8.8214.9444290073.32%6.57B
d Daito Trust Construction 1878.TSE 23.58 23.88 23.56 -0.03 -0.13% 17.1823.611.72M98.63%7.81B
l LIG Nex1 079550.KO 503.13 533.64 495.67 -13.61 -2.63% 119.62563.67627658144.72%10.99B
b BayCurrent Consulting 6532.TSE 29.06 29.99 28.82 -0.62 -2.09% 24.7760.371.81M74.47%4.41B
h Hitachi Construction Machinery 6305.TSE 38.60 39.02 38.2 0.89 +2.36% 21.1744.991.03M79.58%8.21B
m Mebuki Financial Group 7167.TSE 7.66 7.81 7.66 -0.05 -0.65% 3.618.782.20M86.44%7.24B
r Rainbow Robotics 277810.KQ 507.19 550.59 497.7 -14.32 -2.75% 85.59616.7922018959.27%9.84B
s Sumitomo Forestry 1911.TSE 9.47 9.6 9.45 -0.01 -0.11% 9.4149.823.66M83.57%5.79B
e EVA Air 2618.TW 1.07 1.08 1.04 0.04 +3.88% 1.021.4653.28M134.67%5.76B
h Hyundai Autoever 307950.KO 280.72 298.01 272.58 8.73 +3.21% 74.40353.9513502152.55%7.70B
t TECO Electric & Machinery Co. 1504.TW 2.25 2.27 2.23 0.04 +1.81% 1.353.915.58M24.98%5.28B
s Shanghai Commercial and Savings Bank 5876.TW 1.23 1.24 1.22 0.01 +0.82% 1.151.635.98M74.91%5.97B
n NGK Insulators 5333.TSE 26.15 26.43 26 0.58 +2.27% 10.7229.3783280057.24%7.57B
y Yang Ming Marine Transport 2609.TW 1.92 1.93 1.9 0.03 +1.59% 1.612.9029.70M69.03%6.69B
g GlobalWafers 6488.TWO 14.84 14.89 14.06 0.88 +6.30% 7.9917.663.14M58.36%7.10B
v Vanguard International Semiconductor 5347.TWO 3.59 3.62 3.51 0.08 +2.28% 2.275.2015.68M42.89%6.90B
s Sysmex 6869.TSE 9.17 9.53 9.17 -0.41 -4.28% 8.3421.256.36M120.56%5.71B
f Fukuoka Financial Group 8354.TSE 38.97 39.59 38.89 -0.29 -0.74% 20.5947.7062320059.81%7.36B
n Nippon Television Holdings 9404.TSE 20.71 20.94 20.65 -0.16 -0.77% 14.4028.3125660060.74%5.18B
t The Yokohama Rubber 5101.TSE 41.76 42.29 41.27 1.71 +4.27% 17.8051.331.29M114.48%6.59B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.21 151.21 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 24.50 24.82 24.38 -0.11 -0.45% 19.1725.851.08M80.06%6.64B
i ISU Petasys 007660.KO 74.59 78.52 73.23 -2.82 -3.64% 14.74100.5977415449.52%5.48B
h Hankyu Hanshin Holdings 9042.TSE 26.38 26.67 26.35 -0.01 -0.04% 23.8631.581.01M99.75%6.26B
f Formosa Chemicals & Fibre 1326.TW 1.38 1.4 1.35 -0.01 -0.72% 0.691.6333.04M61.93%8.09B
a AirTAC International 1590.TW 32.55 32.71 30.7 1.99 +6.51% 20.4839.491.85M167.49%6.51B
s Sumitomo Pharma Co. 4506.TSE 11.92 12.48 11.82 -0.18 -1.49% 3.4220.849.64M62.28%4.74B
k Korea Investment Holdings 071050.KO 155.62 163.75 152.9 5.84 +3.90% 44.26202.07416417105.87%8.21B
p Pegatron 4938.TW 2.20 2.22 2.19 -0.01 -0.45% 2.083.315.22M61.82%5.91B
s Shiseido 4911.TSE 18.92 19.63 18.91 -0.56 -2.87% 13.8327.722.17M61.77%7.56B
p Posco International 047050.KO 51.80 53.7 49.97 0.19 +0.37% 26.1552.991.64M144.17%8.83B
t TBS Holdings 9401.TSE 36.57 36.81 36.38 0.21 +0.58% 22.7740.6017200059.93%5.73B
c Chailease Holding 5871.TW 3.26 3.3 3.24 -0.02 -0.61% 2.865.184.28M67.39%5.57B
f Food & Life Companies 3563.TSE 58.91 59.26 55.83 3.26 +5.86% 17.7964.441.98M107.88%6.67B
k Korean Air Lines 003490.KO 16.68 17.22 16.51 0.10 +0.60% 13.6420.202.88M79.64%6.14B
h Hanjin Kal 180640.KO 81.77 88.56 81.16 -2.99 -3.53% 49.03120.9110292174.55%5.46B
y Yuhan 000100.KO 66.79 68.76 66.25 -0.27 -0.40% 62.78119.9520873351.65%4.92B
u United Integrated Services 2404.TW 34.12 34.75 33.65 1.36 +4.15% 9.7440.272.35M76.85%6.44B
s Sanwa Holdings 5929.TSE 24.24 24.55 24.07 0.07 +0.29% 22.7136.6860390077.12%5.11B
t TCC Group (Taiwan Cement) 1101.TW 0.79 0.79 0.77 0.03 +3.95% 0.651.0721.64M58.27%6.05B
d Dentsu Group 4324.TSE 17.51 18.15 17.48 -0.46 -2.56% 17.3531.661.56M80.26%4.55B
s SG Holdings 9143.TSE 9.39 9.39 9.17 0.16 +1.73% 9.1211.922.17M59.12%5.61B
t Trend Micro 4704.TSE 34.41 35.14 34.29 -0.85 -2.41% 31.4778.521.66M88.55%4.50B
r Rohm 6963.TSE 20.98 21.51 20.83 0.07 +0.33% 7.5121.937.33M129.25%8.10B
m McDonald””s Japan 2702.TSE 48.87 49.06 48.11 0.84 +1.75% 36.1849.55619600155.40%6.50B
d DB Insurance 005830.KO 124.22 129.44 123.07 -0.71 -0.57% 53.39144.0331170390.56%7.46B
h Hyundai Engineering & Construction 000720.KO 100.90 107.13 99.27 -2.58 -2.49% 16.85114.441.05M51.60%11.24B
k Kobe Bussan 3038.TSE 23.99 24.11 23.73 -0.04 -0.17% 20.3533.1798150047.56%5.32B
n Nissin Foods 2897.TSE 18.90 19.17 18.9 -0.26 -1.36% 17.4328.9083070059.57%5.42B
g Giga-Byte Technology 2376.TW 7.30 7.34 7.01 0.34 +4.89% 5.4910.257.12M145.70%4.89B
n Nomura Real Estate Holdings 3231.TSE 6.93 6.99 6.91 -0.05 -0.72% 4.227.442.04M67.85%5.94B
t Tripod Technology 3044.TW 11.24 11.61 11.16 -0.15 -1.32% 4.4913.215.35M112.98%5.91B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.09 2.12 2 0.13 +6.63% 0.362.46169.70M64.23%8.83B
w WT Microelectronics 3036.TW 7.28 7.44 7.03 0.29 +4.15% 2.457.2818.93M159.12%9.21B
h HASEKO 1808.TSE 19.73 20.04 19.73 -0.07 -0.35% 11.8522.8368660089.57%5.22B
k Kobe Steel 5406.TSE 13.26 13.34 13.13 0.20 +1.53% 9.3715.141.82M62.41%5.22B
m MODEC 6269.TSE 83.88 85.83 82.33 0.19 +0.23% 18.67105.491.50M55.66%5.73B
n Nippon Express 9147.TSE 23.61 23.85 23.56 0.10 +0.43% 15.0124.6958930070.99%5.72B
n NS Solutions 2327.TSE 23.63 23.9 23.45 -0.28 -1.17% 22.5529.44355200103.35%4.32B
n NH Investment & Securities 005940.KO 22.58 23.12 22.04 1.20 +5.61% 8.2627.081.40M86.97%8.05B
s Samyang Foods 003230.KO 678.07 678.07 678.07 -2.75 -0.40% 365.56739.5676889115.65%5.06B
i Isetan Mitsukoshi Holdings 3099.TSE 18.72 19.01 18.62 0.03 +0.16% 11.7720.601.71M73.60%6.58B
p PharmaEssentia 6446.TW 21.07 21.48 21.01 -0.04 -0.19% 13.5124.691.52M39.97%7.18B
u USS 4732.TSE 11.24 11.42 11.24 -0.09 -0.79% 8.1912.381.31M104.83%5.21B
k Kyushu Electric Power Company 9508.TSE 11.16 11.25 11.03 0.23 +2.10% 7.8812.911.54M71.65%5.28B
k Kiwoom Securities 039490.KO 305.13 316.66 296.99 14.76 +5.08% 73.35342.3014705278.27%7.90B
b Brother Industries 6448.TSE 18.90 19.17 18.9 0.05 +0.27% 15.2620.9358880070.76%4.72B
o Oji Holdings 3861.TSE 5.83 5.93 5.83 -0.02 -0.34% 3.506.423.25M74.52%5.31B
t Taiwan High Speed Rail 2633.TW 0.83 0.83 0.82 0.00 0.00% 0.771.003.53M59.28%4.65B
r Ricoh 7752.TSE 8.61 8.66 8.58 0.02 +0.23% 8.4211.721.57M70.99%4.90B
a Asahi Intecc 7747.TSE 20.27 20.74 20.27 -0.23 -1.12% 14.5621.5576560042.61%5.38B
o Omron 6645.TSE 29.95 30.87 29.95 -0.12 -0.40% 23.7948.121.19M63.41%5.89B
a Acom 8572.TSE 3.09 3.14 3.09 -0.03 -0.96% 2.263.4171160051.80%4.85B
t The Hachijuni Bank 8359.TSE 12.34 12.61 12.34 -0.16 -1.28% 5.3814.261.18M71.66%5.63B
n Nan Ya PCB 8046.TW 14.80 14.8 13.98 1.32 +9.79% 2.3217.791.72M14.05%9.56B
t Taiwan Business Bank 2834.TW 0.48 0.48 0.47 0.01 +2.13% 0.390.5721.60M86.33%4.65B
m Mazda 7261.TSE 7.51 7.62 7.46 0.16 +2.18% 5.259.034.97M67.82%4.74B
s Skylark Holdings 3197.TSE 21.46 21.88 21.4 -0.33 -1.51% 14.2023.9983110072.44%4.88B
f Fuji Media Holdings 4676.TSE 23.50 23.74 23.14 0.25 +1.08% 10.1226.2065110063.58%4.87B
h Hankook Tire & Technology 161390.KO 40.01 41.23 39.53 -0.23 -0.57% 24.5053.20498657105.29%4.88B
i Inventec 2356.TW 1.35 1.38 1.33 0.06 +4.65% 1.031.6726.81M77.22%4.85B
m Mitsui Chemicals 4183.TSE 12.75 12.98 12.66 -0.25 -1.92% 12.6527.545.14M168.92%4.80B
s SHIMAMURA 8227.TSE 21.27 22.03 21.27 0.02 +0.09% 21.2577.75915800128.88%4.42B
a Amorepacific 090430.KO 88.76 91.54 87.88 0.80 +0.91% 68.48116.1618365947.15%5.19B
i Iyogin Holdings 5830.TSE 19.43 19.85 19.33 0.14 +0.73% 8.9523.7792390078.51%5.70B
c Canon Marketing Japan 8060.TSE 44.35 44.76 43.9 -0.03 -0.07% 28.5546.3126160093.49%4.75B
g GMO Payment Gateway 3769.TSE 50.23 50.8 49.43 -0.51 -1.01% 44.3666.2628500066.33%3.81B
f Far Eastern New Century 1402.TW 0.89 0.91 0.89 -0.01 -1.11% 0.861.227.99M55.53%4.79B
h Hoshizaki 6465.TSE 31.88 32 31.61 0.44 +1.40% 30.9645.3939660082.48%4.51B
t Tosoh 4042.TSE 15.62 15.91 15.59 -0.11 -0.70% 12.2217.521.15M80.68%4.89B
t Tokyo Tatemono 8804.TSE 25.49 26.08 25.22 -0.09 -0.35% 14.9528.3387550095.69%5.29B
z Zhen Ding Technology Holding 4958.TW 5.49 5.52 5.35 0.20 +3.78% 2.606.7411.17M38.82%5.71B
s Sumitomo Chemical 4005.TSE 3.12 3.19 3.1 0.01 +0.32% 1.993.8310.78M56.70%5.11B
s Samsung Securities 016360.KO 66.31 68.69 65.57 2.72 +4.28% 28.4679.1064055589.71%5.92B
n Nissan Chemical 4021.TSE 41.32 41.56 40.56 0.92 +2.28% 26.7345.5065240070.52%5.54B
l Lotes 3533.TW 53.15 53.78 50.32 3.53 +7.11% 31.8562.162.07M109.06%5.96B
a Azbil 6845.TSE 8.97 8.98 8.86 0.04 +0.45% 7.0910.2772880046.33%4.55B
y Yakult Honsha 2267.TSE 16.44 16.61 16.32 0.04 +0.24% 14.9423.561.03M59.83%4.82B
h HLB 028300.KQ 32.95 34.45 32.92 -1.36 -3.96% 26.0368.7877524357.04%4.32B
k Kakao Pay 377300.KO 40.89 42.24 40.21 0.59 +1.46% 15.4369.1447212225.46%5.53B
t TOTO 5332.TSE 36.74 37.34 36.47 0.48 +1.32% 22.7740.991.02M67.57%6.04B
f Furukawa Electric 5801.TSE 187.83 193.7 178.48 13.63 +7.82% 22.08190.197.23M112.64%13.21B
t Tsuruha Holdings 3391.TSE 14.16 14.5 14.16 -0.23 -1.60% 9.4618.921.10M56.73%6.88B
w Walsin Lihwa 1605.TW 1.05 1.06 1 0.06 +6.06% 0.541.4035.00M34.35%4.66B
y Yamato Holdings 9064.TSE 11.42 11.47 11.35 -0.01 -0.09% 10.2217.251.06M71.16%3.62B
t Tokyo Ohka Kogyo 4186.TSE 53.05 53.89 51.79 2.24 +4.41% 17.6661.4594060066.54%6.36B
i Iida Group 3291.TSE 15.76 15.89 15.75 -0.04 -0.25% 13.4617.81461100100.00%4.35B
k Kurita Water Industries 6370.TSE 51.27 52.05 50.67 0.97 +1.93% 26.1655.7843170073.47%5.61B
t Taiwan Union Technology 6274.TWO 15.36 15.6 15.02 0.65 +4.42% 3.5518.418.97M96.30%4.34B
n NOF 4403.TSE 18.87 19.07 18.8 0.12 +0.64% 12.1021.5161310072.11%4.34B
l LG Innotek 011070.KO 176.98 184.77 174.26 1.33 +0.76% 82.56241.8117849260.03%4.19B
l LG Uplus 032640.KO 10.20 10.41 10.16 0.15 +1.49% 6.8312.4883554257.47%4.43B
c Cosmo Energy Holdings 5021.TSE 28.87 28.97 28.33 0.47 +1.65% 17.4531.511.10M134.57%4.74B
l LigaChem Biosciences 141080.KQ 121.78 128.15 120.29 -1.11 -0.90% 61.02146.0534473766.47%4.43B
a AEON Mall 8905.TSE 19.13 17.76 17.4 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.85 9.02 8.71 0.02 +0.23% 6.2712.394.11M82.55%4.49B
i Innolux 3481.TW 0.95 0.95 0.89 0.08 +9.20% 0.360.951.13B178.11%7.61B
c Coway 021240.KO 50.24 51.47 48.55 1.02 +2.07% 43.6181.5025844236.96%3.61B
h HORIBA 6856.TSE 121.79 124.25 121.06 -1.46 -1.18% 50.94134.74296100129.95%5.11B
t Toyo Tire 5105.TSE 24.73 25.1 24.73 0.14 +0.57% 13.4831.131.19M101.08%3.81B
s Sugi Holdings 7649.TSE 22.16 22.48 22.12 -0.22 -0.98% 15.3027.4651650067.81%4.01B
m MISUMI Group 9962.TSE 18.93 19.48 18.92 0.79 +4.36% 12.6920.791.63M104.11%5.15B
c Compal Electronics 2324.TW 1.02 1.03 1 0.02 +2.00% 0.721.2138.71M81.89%4.43B
a ABC-Mart 2670.TSE 16.19 16.3 16.09 -0.02 -0.12% 15.5221.9837930059.23%4.01B
w Welcia Holdings 3141.TSE 20.21 21.12 18.94 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.07 1.08 1.07 -0.01 -0.93% 1.071.548.95M97.04%3.79B
t The Gunma Bank 8334.TSE 13.55 13.79 13.44 0.02 +0.15% 5.5815.201.20M94.02%5.13B
y Yamato Kogyo 5444.TSE 77.37 78.29 77.12 0.76 +0.99% 45.0284.7313500058.09%4.73B
y Yamazaki Baking 2212.TSE 20.95 21.41 20.95 -0.30 -1.41% 16.7824.0036680063.67%4.14B
p Persol Holdings 2181.TSE 1.51 1.53 1.5 -0.02 -1.31% 1.442.0718.94M159.11%3.36B
e eMemory Technology 3529.TWO 78.15 78.15 72.34 6.95 +9.76% 47.15108.6862783444.66%5.84B
s Samsung Card 029780.KO 40.35 41.23 40.35 0.32 +0.80% 26.0546.567222864.08%4.31B
l LG CNS 064400.KO 44.62 45.91 43.87 1.39 +3.22% 31.9071.4373709441.57%4.32B
l L&K Engineering 6139.TW 16.73 16.79 16.45 0.47 +2.89% 5.3419.581.45M39.41%3.90B
k Koei Tecmo 3635.TSE 11.91 12.44 11.44 0.61 +5.40% 9.8717.429.20M358.88%3.98B
o OBIC Business Consultants 4733.TSE 39.79 40.61 39.78 -1.11 -2.71% 36.0962.2629720065.55%2.99B
s Seiko Epson 6724.TSE 12.69 12.76 12.63 0.07 +0.55% 11.8519.681.09M62.61%4.07B
l LG Display 034220.KO 8.17 8.34 8.01 0.01 +0.12% 4.8911.114.82M69.24%4.09B
p Powertech Technology 6239.TW 6.78 6.92 6.78 0.02 +0.30% 3.008.379.33M63.62%5.01B
s Sumitomo Rubber Industries 5110.TSE 14.03 14.19 13.87 0.25 +1.81% 9.3918.021.78M78.60%3.69B
n NH Foods 2282.TSE 42.90 43.21 42.74 0.02 +0.05% 28.6146.2546080085.17%4.08B
c COSMOS Pharmaceutical 3349.TSE 42.22 43.12 42.22 -0.48 -1.12% 40.9667.6644600092.77%3.35B
k Keisei Electric Railway 9009.TSE 8.03 8.11 7.99 0.00 0.00% 7.6111.521.61M68.92%3.90B
k Kyushu Railway Company 9142.TSE 24.18 24.34 24.12 0.04 +0.17% 23.2929.2360140082.97%3.72B
c Chenbro Micom 8210.TW 28.12 28.59 27.3 0.18 +0.64% 5.6734.525.38M178.24%3.52B
t Taichung Commercial Bank 2812.TW 0.65 0.66 0.64 0.01 +1.56% 0.540.8012.00M91.47%3.93B
k Koito Manufacturing 7276.TSE 16.61 16.81 16.55 0.11 +0.67% 10.6818.061.22M112.66%4.44B
h Hanmi Pharm. Co. 128940.KO 332.25 357.34 326.49 -15.65 -4.50% 146.58431.8914272492.75%4.21B
c China Airlines 2610.TW 0.60 0.6 0.58 0.02 +3.45% 0.560.8348.05M104.14%3.63B
c Catcher Technology 2474.TW 5.72 5.8 5.72 -0.03 -0.52% 5.377.632.07M78.66%3.21B
h Hanwha Corp. 000880.KO 87.88 95.61 86.72 2.10 +2.45% 18.2597.5747007588.90%6.10B
c Credit Saison 8253.TSE 28.04 28.46 27.92 -0.18 -0.64% 19.5731.1751370078.06%4.02B
s Sohgo Security Services 2331.TSE 7.80 7.9 7.8 -0.03 -0.38% 6.578.201.35M109.05%3.79B
l LS Corp. 006260.KO 171.21 181.72 168.84 5.77 +3.49% 59.91203.3818481074.03%4.75B
o Organo 6368.TSE 98.49 100.95 97.54 1.16 +1.19% 34.56111.9322050059.38%4.53B
d Doosan Bobcat 241560.KO 41.29 42.85 40.82 0.65 +1.60% 25.8646.6534119450.24%3.95B
r Rohto Pharmaceutical 4527.TSE 14.96 14.96 14.75 0.15 +1.01% 13.7725.801.23M141.46%3.38B
t Takasago Thermal Engineering 1969.TSE 30.68 31.11 30.5 0.12 +0.39% 14.4637.1759160070.35%4.09B
o Odakyu Electric Railway 9007.TSE 10.65 10.72 10.61 0.06 +0.57% 8.8612.2092920085.34%3.68B
k Kewpie 2809.TSE 27.94 28.34 27.86 -0.08 -0.29% 18.5630.2635070084.49%3.86B
k Kintetsu GHD 9041.TSE 19.98 20.13 19.92 0.06 +0.30% 17.8125.4259920080.25%3.80B
a Amada 6113.TSE 15.46 15.67 15.16 0.61 +4.11% 8.2216.972.89M150.28%4.82B
m Marui Group 8252.TSE 19.82 20.06 19.82 -0.27 -1.34% 15.0522.6062420072.86%3.56B
t Tohoku Electric Power 9506.TSE 7.15 7.22 7.12 0.09 +1.27% 6.2210.371.76M72.05%3.58B
t Toyo Seikan Group Holdings 5901.TSE 24.57 24.84 24.31 0.24 +0.99% 14.2026.6119250074.11%3.69B
n Nikon 7731.TSE 12.27 12.41 12.24 0.06 +0.49% 8.7013.051.01M62.11%4.04B
f Feng Tay Enterprises 9910.TW 2.78 2.81 2.75 -0.02 -0.71% 2.674.913.02M79.38%2.75B
h Hirose Electric 6806.TSE 135.01 137.54 134.6 0.34 +0.25% 101.65153.2917530075.40%4.42B
m MiTAC Holdings 3706.TW 2.61 2.62 2.55 0.11 +4.40% 1.303.4725.69M191.26%3.46B
m MediPal Holdings 7459.TSE 18.21 18.51 18.18 -0.10 -0.55% 14.3619.6430140075.61%3.73B
t The Japan Steel Works 5631.TSE 60.87 63.26 60.87 -0.96 -1.55% 26.5167.901.16M91.62%4.48B
s SKY Perfect JSAT Holdings 9412.TSE 18.15 18.49 17.94 0.30 +1.68% 5.3119.1585400053.34%5.14B
a Advanced Energy Solution Holding 6781.TW 32.55 32.71 31.61 1.05 +3.33% 14.2947.9081888469.89%2.78B
g GS Holdings Corp. 078930.KO 44.21 45.57 43.19 0.64 +1.47% 23.6252.30411324104.10%4.11B
e Electric Power Development 9513.TSE 24.59 24.99 24.59 0.34 +1.40% 15.3924.591.45M158.31%4.35B
m MITSUI E&S 7003.TSE 41.45 42.5 40.8 1.22 +3.03% 7.0652.035.14M69.55%4.18B
t The 77 Bank 8341.TSE 58.48 60.09 58.33 0.25 +0.43% 23.7464.8827320094.42%4.34B
t Toei Animation 4816.TSE 16.50 16.67 16.26 -0.14 -0.84% 14.4725.9533350055.74%3.37B
h Hokuhoku Financial Group 8377.TSE 37.26 37.82 37.12 0.31 +0.84% 10.3442.2839270072.70%4.52B
n Nisshin Seifun Group 2002.TSE 13.14 13.3 13.1 -0.05 -0.38% 10.9814.0874340076.35%3.80B
f Fositek 6805.TW 58.66 60.07 56.3 3.53 +6.40% 11.5958.662.18M92.39%4.02B
m Mitsubishi Gas Chemical Company 4182.TSE 27.41 27.78 26.97 1.42 +5.46% 13.5931.642.22M100.22%5.34B
j JTEKT 6473.TSE 11.65 11.85 11.6 0.09 +0.78% 6.1513.7676170059.70%3.71B
c Compeq Manufacturing 2313.TW 6.42 6.57 6.21 0.40 +6.64% 1.347.1855.56M60.84%7.65B
r Rinnai 5947.TSE 24.39 24.76 24.34 0.05 +0.21% 19.9927.7324940061.05%3.37B
j J. Front Retailing 3086.TSE 15.49 15.72 15.43 -0.19 -1.21% 10.1617.8774090047.58%3.85B
l LIXIL 5938.TSE 11.07 11.17 11.05 0.04 +0.36% 10.4413.591.50M64.44%3.18B
k Kyudenko 1959.TSE 61.63 62.65 61.53 1.53 +2.55% 29.2167.6425210095.02%4.36B
d Doosan Robotics 454910.KO 61.50 64.21 60.62 0.23 +0.38% 27.2784.2729229931.17%3.99B
w Workman 7564.TSE 43.56 44.07 43.25 -0.03 -0.07% 24.3449.8123970082.32%3.56B
b BNK Financial Group 138930.KO 12.92 13.26 12.62 0.44 +3.53% 6.2915.6597405174.75%4.06B
s Sam Chun Dang Pharm 000250.KQ 524.82 555.34 517.37 -10.30 -1.92% 61.87573.2316040640.73%11.23B
e EXEO Group 1951.TSE 17.75 17.9 17.54 0.19 +1.08% 9.9419.1641240060.65%3.64B
i INFRONEER Holdings 5076.TSE 15.03 15.37 15.01 0.02 +0.13% 7.3017.331.77M77.47%3.74B
c COMSYS Holdings 1721.TSE 34.30 34.66 34.18 0.08 +0.23% 19.9536.8941530072.27%3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 25.89 26.31 25.87 -0.01 -0.04% 12.5126.7343690056.60%4.25B
b BIPROGY 8056.TSE 28.86 29.26 28.6 -0.47 -1.60% 27.8444.4358630089.47%2.80B
m Maruwa 5344.TSE 399.90 403.18 379 23.08 +6.12% 150.51402.05200100106.72%4.93B
n Nien Made Enterprise 8464.TW 12.39 12.49 11.68 0.83 +7.18% 8.9316.661.11M70.60%3.63B
j JB Financial Group 175330.KO 21.22 21.7 20.99 0.39 +1.87% 10.6425.9145524755.48%4.04B
e Eclat Textile 1476.TW 12.00 12.03 11.64 0.28 +2.39% 9.7217.9881216461.41%3.29B
s Santen Pharmaceutical 4536.TSE 10.56 10.61 10.47 0.05 +0.48% 8.9312.5887460088.96%3.40B
m Mercari 4385.TSE 22.15 22.75 22.05 -0.75 -3.28% 10.5623.991.65M74.18%3.65B
a Air Water 4088.TSE 13.04 13.14 12.88 0.08 +0.62% 11.5218.0893530071.03%2.99B
t Tobu Railway 9001.TSE 18.67 18.85 18.64 -0.01 -0.05% 15.7020.1444110065.57%3.65B
s Sankyo 6417.TSE 13.38 13.53 13.36 -0.13 -0.96% 12.9820.631.15M115.46%2.72B
s Sega Sammy Holdings 6460.TSE 17.20 17.51 17.07 -0.41 -2.33% 15.0425.221.39M94.47%3.62B
e EZconn 6442.TW 56.93 57.87 54.57 3.22 +6.00% 8.9874.7092356632.91%4.31B
k Kamigumi 9364.TSE 35.96 36.4 35.94 0.25 +0.70% 20.2137.2421860084.56%3.64B
n NHK Spring 5991.TSE 17.54 17.78 17.52 0.17 +0.98% 9.2721.1129390048.27%3.55B
w WinWay Technology 6515.TW 185.56 188.07 175.81 13.08 +7.58% 21.36185.56747493118.26%6.69B
s Samsung E&A 028050.KO 21.56 22.48 21.29 0.28 +1.32% 11.2227.301.35M98.80%4.23B
t TechnoPro Holdings 6028.TSE 31.22 6313.53 6313.53 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 25.41 25.68 25.41 -0.20 -0.78% 22.1633.74424900102.95%2.97B
s Sumco 3436.TSE 10.77 10.93 10.42 0.37 +3.56% 5.1311.708.93M103.70%3.77B
t Toyoda Gosei 7282.TSE 28.78 29.17 28.77 0.22 +0.77% 15.7733.5259870053.79%3.66B
c CJ Group 001040.KO 123.75 130.53 123.2 3.18 +2.64% 63.27161.5515365794.15%3.35B
s Sharp 6753.TSE 3.93 3.97 3.87 -0.01 -0.25% 3.666.882.93M67.59%2.55B
t Taiwan Glass Ind. 1802.TW 1.80 1.8 1.68 0.16 +9.76% 0.372.1312.74M10.90%5.23B
s Sumitomo Heavy Industries 6302.TSE 33.63 34.43 33.63 0.04 +0.12% 18.3040.0654760053.46%4.04B
m Mitsubishi Motors 7211.TSE 2.39 2.44 2.39 0.02 +0.84% 2.273.569.56M72.81%3.20B
y Yamaha 7951.TSE 7.14 7.21 7.1 0.05 +0.71% 6.329.102.79M114.36%3.24B
l LEENO Industrial 058470.KQ 77.10 81.64 76.35 -4.26 -5.24% 21.0585.8394647064.21%5.85B
h Hamamatsu 6965.TSE 13.25 13.46 13.09 0.11 +0.84% 7.7214.096.45M115.99%3.89B
i Internet Initiative Japan 3774.TSE 14.44 14.55 14.32 0.04 +0.28% 13.7721.6347630057.38%2.56B
h Hanwha Solutions 009830.KO 34.85 36.62 34.24 0.47 +1.37% 10.3940.425.09M50.57%5.90B
k Kuraray 3405.TSE 10.72 10.98 10.72 -0.29 -2.63% 9.6515.352.21M109.24%3.27B
w WPG Holdings 3702.TW 2.29 2.33 2.23 0.02 +0.88% 1.592.5814.17M199.76%3.84B
t Takashimaya 8233.TSE 11.45 11.65 11.34 -0.24 -2.05% 7.0215.642.27M55.71%3.37B
a Acter Group 5536.TWO 21.92 22.55 21.8 0.15 +0.69% 8.7232.541.70M92.64%2.72B
s Synnex Technology International 2347.TW 2.16 2.22 2.15 -0.01 -0.46% 1.782.515.15M113.32%3.60B
m Mitsubishi Materials 5711.TSE 33.21 34.18 33.17 0.44 +1.34% 13.7638.921.56M68.85%4.34B
k Keio 9008.TSE 25.18 25.22 24.89 0.29 +1.17% 21.7028.3939210092.75%2.98B
n NSK 6471.TSE 7.71 7.91 7.7 0.00 0.00% 3.769.021.83M53.41%3.77B
h Hirogin Holdings 7337.TSE 11.64 11.87 11.64 -0.09 -0.77% 6.3212.9566500064.80%3.50B
c Cheng Shin Rubber Ind. 2105.TW 0.90 0.9 0.88 0.01 +1.12% 0.891.7410.71M51.22%2.91B
n Nichirei 2871.TSE 12.65 13.06 12.65 -0.32 -2.47% 10.8615.201.64M100.50%3.17B
k Kadokawa 9468.TSE 19.94 20.14 19.81 -0.01 -0.05% 17.5029.9138850048.54%2.92B
n Nippon Electric Glass 5214.TSE 40.99 41.86 40.92 1.13 +2.83% 20.7645.0661350058.51%3.08B
j JGC Holdings 1963.TSE 13.84 14.12 13.78 0.09 +0.65% 6.6616.072.11M88.65%3.35B
a AUO Corporation 2409.TW 0.52 0.53 0.5 0.03 +6.12% 0.320.55364.93M133.18%3.95B
n NOK 7240.TSE 19.68 19.85 19.57 0.20 +1.03% 12.4921.3027280079.95%3.22B
a Auras Technology 3324.TWO 32.39 32.39 29.82 2.84 +9.61% 12.0437.027.33M155.14%2.97B
t Taihan Cable & Solution 001440.KO 20.58 21.33 20.14 0.39 +1.93% 6.8325.013.26M52.39%3.82B
k Kakaku.com 2371.TSE 11.84 11.92 11.51 0.26 +2.25% 10.0919.982.22M104.84%2.34B
l Lion 4912.TSE 10.96 11.16 10.96 -0.09 -0.81% 9.7712.9467280052.48%3.03B
n Nifco 7988.TSE 30.32 30.62 30.13 -0.72 -2.32% 21.7035.50444700157.04%2.85B
s Sumitomo Bakelite 4203.TSE 35.07 35.23 34.41 0.78 +2.27% 19.5538.5437240076.35%3.07B
t Tokyo Seimitsu 7729.TSE 98.02 99.5 96.79 2.88 +3.03% 43.69116.8844120089.51%3.98B
v VisEra Technologies 6789.TW 11.02 11.02 10.25 0.97 +9.65% 5.0511.934.03M92.98%3.51B
p PharmaResearch 214450.KQ 215.29 224.1 213.93 -2.91 -1.33% 137.25509.126918832.00%2.24B
o ORION 271560.KO 87.47 90.79 86.79 -0.02 -0.02% 65.1698.3812014670.27%3.46B
a ASMedia Technology 5269.TW 39.63 39.78 38.84 1.20 +3.12% 36.6568.451.14M88.33%2.96B
t Toyota Boshoku 3116.TSE 17.54 17.76 17.46 0.13 +0.75% 11.7821.2751930062.71%3.13B
t THK 6481.TSE 32.38 33 32.38 0.71 +2.24% 16.1036.0994740064.68%3.63B
y Yamaguchi Financial Group 8418.TSE 16.00 16.29 15.99 -0.17 -1.05% 9.0918.68862900113.96%3.38B
n Nishi-Nippon Financial Holdings 7189.TSE 25.59 26.16 25.56 -0.09 -0.35% 10.7629.3441170070.61%3.56B
k Kusuri No Aoki Holdings 3549.TSE 23.37 23.97 23.37 -0.14 -0.60% 19.4030.5113150045.42%2.22B
t Taiyo Yuden 6976.TSE 25.89 26.73 25.7 -0.05 -0.19% 12.1432.792.05M67.59%3.24B
d Dowa Holdings 5714.TSE 64.68 66.29 64.43 0.88 +1.38% 27.0775.4559180063.83%3.85B
a Alfresa Holdings 2784.TSE 15.68 15.94 15.66 -0.19 -1.20% 13.0717.1519880060.72%2.85B
d Dexerials 4980.TSE 15.26 15.51 14.9 0.45 +3.04% 9.6321.441.91M65.55%2.56B
f Fujitec 6406.TSE 35.80 35.99 35.8 -0.24 -0.67% 31.5543.621700013.32%2.79B
p Pou Chen 9904.TW 0.95 0.95 0.93 0.03 +3.26% 0.821.355.66M72.01%2.78B
n Nabtesco 6268.TSE 28.53 28.96 28.11 0.78 +2.81% 13.2832.5495520093.60%3.36B
k Kyushu Financial Group 7180.TSE 7.66 7.83 7.66 -0.08 -1.03% 3.709.181.10M71.68%3.31B
a ADATA Technology 3260.TWO 11.02 11.02 10.24 0.97 +9.65% 2.0311.7833.21M164.89%3.50B
s Shihlin Electric & Engineering 1503.TW 6.56 6.62 6.49 0.07 +1.08% 3.447.852.05M27.43%3.42B
h Hyundai Steel 004020.KO 25.36 26.55 25.12 0.37 +1.48% 13.9132.311.42M78.46%3.34B
c Chugin Financial Group 5832.TSE 18.56 19.03 18.56 -0.16 -0.85% 8.7022.6029380059.72%3.30B
t Toho Gas 9533.TSE 33.08 33.83 33.08 -0.19 -0.57% 24.2736.8519490098.35%3.11B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 16.21 16.35 16.19 -0.09 -0.55% 12.8418.4873940062.50%2.85B
p Penta-Ocean Construction 1893.TSE 11.63 11.85 11.6 -0.01 -0.09% 3.9014.541.77M53.36%3.21B
s Sankyu 9065.TSE 58.64 60.93 58.64 -1.93 -3.19% 30.5064.70274200141.89%3.01B
f Foxconn Technology 2354.TW 1.71 1.71 1.67 0.05 +3.01% 1.453.023.69M66.62%2.42B
t Taiheiyo Cement 5233.TSE 24.45 25.09 24.41 -0.10 -0.41% 21.2531.5444650071.64%2.73B
n Nichias 5393.TSE 56.84 57.32 55.86 1.15 +2.07% 28.5961.4722570072.43%3.62B
s Suzuken 9987.TSE 39.04 39.58 39.02 -0.34 -0.86% 29.1242.2915130079.60%2.73B
m Mitsubishi Logistics 9301.TSE 8.77 8.89 8.76 -0.04 -0.45% 5.889.2297380079.66%3.14B
m Macnica Holdings 3132.TSE 15.08 15.41 15.03 -0.01 -0.07% 10.8317.7961830067.96%2.69B
d Daishi Hokuetsu Financial Group 7327.TSE 12.84 13.09 12.77 0.02 +0.16% 4.8013.6654210060.42%3.36B
n Netmarble 251270.KO 35.40 37.9 35.26 -2.18 -5.80% 25.3849.36414881122.21%2.90B
v Voltronic Power Technology 6409.TW 25.79 25.95 25.7 -0.01 -0.04% 25.6874.4253088759.56%2.26B
h Hakuhodo DY Holdings 2433.TSE 6.76 6.9 6.73 -0.16 -2.31% 6.768.641.26M122.95%2.45B
l Lien Hwa Industrial Holdings 1229.TW 1.38 1.4 1.36 -0.01 -0.72% 1.261.964.93M227.81%2.46B
h Highwealth Construction 2542.TW 1.16 1.17 1.14 0.03 +2.65% 1.101.703.04M73.17%2.46B
v Voronoi 310210.KQ 223.08 237.32 220.37 5.22 +2.40% 47.22232.4212229191.55%4.01B
n NCsoft 036570.KO 142.39 152.57 140.7 -7.05 -4.72% 91.96174.2214657687.01%2.76B
r Ruentex Development 9945.TW 0.88 0.89 0.88 0.00 0.00% 0.861.546.86M112.57%2.49B
t Transcend Information 2451.TW 7.20 7.31 6.98 0.27 +3.90% 2.388.479.96M87.06%3.10B
p Peptron 087010.KQ 204.78 216.98 202.74 8.02 +4.08% 35.87262.86405773138.12%3.14B
u Union Bank of Taiwan 2838.TW 0.63 0.64 0.62 0.01 +1.61% 0.460.661.46M55.77%2.73B
r Resorttrust 4681.TSE 12.19 12.28 12.14 0.08 +0.66% 9.2221.4169890086.00%2.59B
t Ta Chen Stainless Pipe 2027.TW 1.17 1.17 1.14 0.02 +1.74% 0.891.6112.93M54.59%2.75B
z ZENKOKU HOSHO 7164.TSE 20.16 20.39 20.16 0.00 0.00% 18.8240.75381700108.35%2.68B
k Keikyu 9006.TSE 9.53 9.6 9.52 0.02 +0.21% 7.6911.3034640057.88%2.56B
k Kangwon Land 035250.KO 12.19 12.35 12.14 0.04 +0.33% 10.0814.9056459776.88%2.44B
l LG H&H Co. 051900.KO 168.16 171.21 166.8 1.36 +0.82% 152.87292.686508252.96%2.47B
j Japan Airport Terminal 9706.TSE 32.36 33.23 32.36 0.24 +0.75% 24.6936.9921980051.36%3.00B
s SK bioscience 302440.KO 29.73 30.61 29.26 0.66 +2.27% 24.2642.8111914470.70%2.33B
n NIKKON Holdings 9072.TSE 25.73 26.08 25 1.18 +4.81% 12.4226.29504700125.81%3.07B
c Chicony Electronics 2385.TW 3.93 3.93 3.68 0.02 +0.51% 3.595.679.54M244.74%2.73B
k KOBAYASHI Pharmaceutical 4967.TSE 35.67 35.87 35.55 0.08 +0.22% 33.0940.5411030049.82%2.65B
m Micro-Star International 2377.TW 2.97 3.02 2.92 0.05 +1.71% 2.806.145.48M67.68%2.51B
s Stanley Electric 6923.TSE 18.72 19 18.66 -0.12 -0.64% 16.0921.1337950064.38%2.45B
j Japan Petroleum Exploration 1662.TSE 15.42 15.53 14.82 0.38 +2.53% 6.4217.022.43M62.60%3.95B
v Visional 4194.TSE 47.23 47.53 46.59 0.13 +0.28% 40.7183.4519370046.69%1.90B
n Nagase & Co. 8012.TSE 28.73 29.17 28.73 0.33 +1.16% 15.6831.7219970075.65%3.01B
g GMO internet group 9449.TSE 18.17 18.38 18.09 -0.19 -1.03% 16.3126.9131010073.47%1.84B
m Mizuho Leasing Company 8425.TSE 9.18 9.3 9.16 -0.01 -0.11% 6.329.9540790092.17%2.57B
a Acer 2353.TW 0.87 0.89 0.84 0.03 +3.57% 0.801.3255.32M140.77%2.61B
m Mitsui Fudosan Logistics Park 3471.TSE 751.31 753.84 742.47 4.53 +0.61% 615.43797.24814173.73%2.42B
r Rorze 6323.TSE 18.78 19.21 18.66 0.25 +1.35% 7.0724.161.07M57.83%3.26B
a Alps Alpine 6770.TSE 13.47 13.68 13.4 0.18 +1.35% 8.3915.1593410062.82%2.63B
d Daiei Kankyo 9336.TSE 23.68 24.37 23.68 -0.11 -0.46% 17.7027.23196500117.15%2.37B
f Fuyo General Lease 8424.TSE 28.15 28.37 28.1 0.05 +0.18% 23.9179.5210630057.04%2.54B
a Adeka 4401.TSE 25.87 26.86 25.77 -0.26 -1.00% 14.9131.64810500141.21%2.58B
e EcoPro Materials 450080.KO 46.72 49.09 45.43 1.24 +2.73% 29.92102.272.01M137.32%3.22B
h Hanwha Engine Co. 082740.KO 33.50 34.58 33.02 0.65 +1.98% 9.2340.8042923862.37%2.79B
w WIN Semiconductors 3105.TWO 9.40 9.4 8.9 0.83 +9.68% 2.2610.837.17M30.41%3.99B
u UACJ 5741.TSE 16.26 16.64 16.07 0.77 +4.97% 6.7222.1788700075.00%2.94B
s Socionext 6526.TSE 11.52 11.79 11.52 0.01 +0.09% 9.0222.643.12M61.61%2.02B
s SKC 011790.KO 69.57 71.6 68.08 1.62 +2.38% 59.79119.8023045961.96%2.37B
t TODA corp 1860.TSE 9.80 9.97 9.8 0.01 +0.10% 5.3410.4448600057.75%2.95B
k Kokuyo 7984.TSE 5.38 5.43 5.37 -0.02 -0.37% 5.3022.6754400058.42%2.34B
n Nippon Shinyaku 4516.TSE 35.42 35.52 34.12 1.86 +5.54% 20.4138.87749300222.43%2.39B
t TRIAL Holdings 141A.TSE 24.24 25.03 23.8 0.26 +1.08% 12.0330.091.17M89.25%2.97B
i Iwatani 8088.TSE 11.06 11.25 11.05 0.00 0.00% 8.0714.7581640080.58%2.55B
g GS Yuasa 6674.TSE 31.78 32.62 31.28 0.25 +0.79% 13.7535.6082170069.01%3.19B
c Classys 214150.KQ 37.09 38.51 37.02 -0.01 -0.03% 27.8852.8321813927.48%2.37B
r Rakus 3923.TSE 5.13 5.3 5.13 -0.25 -4.65% 4.679.333.38M62.91%1.85B
a AEON Financial Service 8570.TSE 10.16 10.27 10.16 -0.11 -1.07% 7.5711.9336920065.65%2.19B
y Youngone 111770.KO 60.48 63.4 59.26 1.79 +3.05% 27.0667.3310601890.40%2.57B
d DMG Mori 6141.TSE 16.81 16.74 16.31 0.77 +4.80% 14.3124.221.42M91.78%2.38B
c Chunghwa Precision Test Tech. 6510.TWO 117.94 119.67 112.59 8.78 +8.04% 14.83126.8164944688.90%3.87B
t TORIDOLL Holdings 3397.TSE 27.14 27.39 27.1 -0.17 -0.62% 22.5336.0421920058.29%2.38B
d Daicel 4202.TSE 9.11 9.23 9.08 -0.01 -0.11% 7.4010.6792420091.37%2.42B
n Nitto Boseki 3110.TSE 141.30 146.47 139.28 6.98 +5.20% 20.98176.902.24M77.54%5.14B
l Lotus Pharmaceutical 1795.TW 8.59 8.66 8.41 0.45 +5.53% 5.3411.503.48M64.46%2.26B
k Korea Gas 036460.KO 24.51 24.95 24.48 -0.07 -0.28% 20.6938.1251239489.31%2.14B
k KEPCO Engineering & Construction 052690.KO 106.73 113.37 105.1 -2.20 -2.02% 33.80121.6626747042.49%4.06B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.92 4.97 4.81 0.16 +3.36% 3.235.924.24M27.85%2.43B
r ROBOTIS 108490.KQ 168.84 185.79 164.43 -7.15 -4.06% 11.81234.8626778560.89%2.21B
c Calbee 2229.TSE 19.76 19.99 19.73 -0.19 -0.95% 17.4924.3645590091.55%2.40B
m Macronix International 2337.TW 3.14 3.14 2.93 0.28 +9.79% 0.523.68131.31M65.00%5.81B
a AP Memory Technology 6531.TW 13.89 14 13.59 0.42 +3.12% 5.8516.322.73M71.39%2.26B
c Caliway Biopharmaceuticals 6919.TWO 16.42 16.86 16.29 -0.03 -0.18% 15.7118.074772700.00%2.29B
u U-NEXT HOLDINGS 9418.TSE 11.31 11.45 11.28 -0.20 -1.74% 10.2416.1250950058.01%2.04B
g Getac Holdings 3005.TW 4.15 4.25 4.01 0.09 +2.22% 2.515.419.93M184.36%2.58B
k Kinsus Interconnect Technology 3189.TW 9.14 9.33 8.93 0.51 +5.91% 1.8610.3926.94M58.29%4.32B
e EO Technics 039030.KQ 270.21 290.89 267.16 -15.05 -5.28% 76.53306.1613164373.49%3.33B
s Seven Bank 8410.TSE 1.76 1.79 1.76 -0.03 -1.68% 1.622.237.27M121.87%2.06B
t The Chugoku Electric Power 9504.TSE 6.12 6.19 6.08 0.07 +1.16% 4.617.321.40M63.90%2.20B
h Harmonic Drive Systems 6324.TSE 26.58 27.75 25.98 1.20 +4.73% 12.1634.781.51M95.08%2.52B
a Advanced Echem Materials 4749.TWO 30.63 30.92 29.66 1.65 +5.69% 11.1231.963.17M160.58%2.51B
p PARK24 4666.TSE 12.21 12.39 12.14 0.02 +0.16% 11.0714.871.06M136.42%2.08B
a Airoha Technology 6526.TWO 15.34 15.79 15.14 0.35 +2.33% 12.8322.6360976965.64%2.55B
w Wonik Ips 240810.KQ 81.37 87.74 81.03 -4.35 -5.07% 14.2493.1371015673.73%3.96B
p PAL GROUP Holdings 2726.TSE 9.60 9.75 9.58 -0.16 -1.64% 9.3738.0657350053.05%1.67B
m Makalot Industrial 1477.TW 9.07 9.17 8.9 0.01 +0.11% 7.0111.891.67M129.84%2.24B
m Mabuchi Motor 6592.TSE 10.65 10.83 10.65 0.11 +1.04% 9.1918.7659270053.82%2.62B
s Seino Holdings 9076.TSE 16.36 16.49 16.3 0.02 +0.12% 13.9717.0749640086.61%2.44B
m Miura 6005.TSE 19.46 19.65 19.41 0.04 +0.21% 17.5226.20702500128.76%2.25B
y Yaoko 8279.TSE 55.16 54.89 53.99 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 60.74 62.26 60.74 -0.04 -0.07% 27.3769.3726680061.31%2.99B
y Yamada Holdings 9831.TSE 3.49 3.53 3.49 -0.03 -0.85% 2.743.723.76M123.50%2.33B
t Topcon 7732.TSE 21.13 6313.53 6313.53 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 7.09 7.5 7.09 0.00 0.00% 1.179.575.54M39.08%1.79B
a Aozora Bank 8304.TSE 16.27 16.54 16.26 -0.09 -0.55% 11.6418.811.07M82.03%2.25B
n Nissui 1332.TSE 8.83 9.01 8.8 -0.07 -0.79% 5.3310.0995970057.39%2.68B
z Zeon 4205.TSE 12.24 12.43 12.24 -0.01 -0.08% 8.6513.7183530092.72%2.37B
g Goldwin 8111.TSE 14.95 15.08 14.91 0.06 +0.40% 14.6020.4035320065.34%2.06B
n Nojima 7419.TSE 7.03 7.08 7.01 -0.02 -0.28% 6.8127.4424040029.69%2.04B
d DIC 4631.TSE 25.48 26.07 25.44 0.18 +0.71% 16.8429.4922370030.49%2.41B
e Ezaki Glico 2206.TSE 38.37 38.72 38.25 -0.17 -0.44% 26.4938.8511950055.03%2.44B
h Hyundai Elevator 017800.KO 59.94 61.43 59.6 -0.58 -0.96% 29.1477.4825862963.13%2.16B
k Keihan Holdings 9045.TSE 20.94 21.01 20.85 0.07 +0.34% 17.9625.2213580055.16%2.11B
h Hiwin Technologies 2049.TW 7.49 7.56 7.27 0.18 +2.46% 5.4311.114.82M59.36%2.65B
t Toei 9605.TSE 36.43 36.87 36.05 -0.05 -0.14% 30.6642.476190062.76%2.26B
k Konica Minolta 4902.TSE 3.30 3.34 3.29 0.04 +1.23% 2.564.692.92M74.94%1.63B
t TV Asahi Holdings 9409.TSE 21.09 21.31 20.96 0.06 +0.29% 12.5324.2612000041.77%2.12B
y Yankey Engineering 6691.TW 19.69 19.91 19.15 0.57 +2.98% 9.1721.8955119667.37%2.37B
s SENKO Group Holdings 9069.TSE 11.88 11.96 11.8 0.04 +0.34% 8.4014.3343660095.80%2.03B
k KCC 002380.KO 379.72 387.85 366.16 31.82 +9.15% 151.36476.6160705143.34%2.79B
s SM Entertainment 041510.KQ 66.93 71.54 66.65 -3.26 -4.64% 41.95109.6718930394.21%1.53B
t The Shiga Bank 8366.TSE 54.55 55.62 54.42 0.18 +0.33% 21.1760.1713240076.88%2.51B
m Maruichi Steel Tube 5463.TSE 9.38 9.48 9.35 0.09 +0.97% 6.6310.7533710075.80%2.13B
m Meitetsu 9048.TSE 11.25 11.33 11.22 0.02 +0.18% 10.0712.83785600111.25%2.21B
s Simplo Technology 6121.TWO 10.82 10.82 10.35 0.41 +3.94% 8.8313.841.12M168.71%2.00B
c CJ Cheiljedang 097950.KO 135.00 138.33 131.95 2.38 +1.79% 127.54241.576341276.57%1.98B
c create restaurants holdings 3387.TSE 4.51 4.6 4.51 -0.11 -2.38% 3.655.6270930039.00%1.90B
j JustSystems 4686.TSE 22.82 23.11 22.7 -0.27 -1.17% 21.0534.868990046.12%1.47B
s Sino-American Silicon Products 5483.TWO 3.63 3.68 3.46 0.20 +5.83% 2.615.836.09M77.85%2.23B
n Nankai Electric Railway 9044.TSE 18.91 19.15 18.91 -0.05 -0.26% 14.3620.1024310080.88%2.06B
k King’s Town Bank 2809.TW 1.86 1.78 1.78 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 19.07 19.24 19 -0.02 -0.10% 13.3020.1119460052.64%2.04B
t Tatung 2371.TW 1.04 1.05 1.04 0.01 +0.97% 0.951.619.02M22.99%2.14B
f Fuji 6134.TSE 34.12 34.91 33.46 1.17 +3.55% 12.0939.0067220096.82%3.00B
d Daido Steel 5471.TSE 12.96 13.15 12.83 0.17 +1.33% 6.3415.2676600047.28%2.59B
n North Pacific Bank 8524.TSE 6.18 6.28 6.17 0.03 +0.49% 2.527.032.08M70.63%2.33B
s Shikoku Electric Power Company 9507.TSE 10.68 10.77 10.42 0.27 +2.59% 6.9811.7165880097.18%2.21B
l LOTTE Chemical 011170.KO 51.60 52.55 50.38 1.15 +2.28% 36.7077.5421397972.10%2.18B
i Itoham Yonekyu Holdings 2296.TSE 38.26 38.64 38.26 -0.19 -0.49% 23.9441.3014180080.59%2.17B
f Fuji Oil Holdings 2607.TSE 21.09 21.49 21.07 -0.22 -1.03% 16.9127.20521700123.34%1.81B
p Poongsan 103140.KO 71.94 74.04 71.81 -2.47 -3.32% 32.26118.6749458293.49%1.97B
m Max 6454.TSE 44.38 45.14 44.13 0.54 +1.23% 21.4444.78106300101.04%2.00B
t Takeuchi Mfg. 6432.TSE 42.05 42.74 41.67 0.36 +0.86% 27.7448.8320880046.38%1.94B
c Citizen Watch 7762.TSE 10.55 10.83 10.55 -0.05 -0.47% 5.1112.2592730057.67%2.57B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.476.03M64.14%1.90B
m MIRAIT ONE 1417.TSE 23.55 23.85 23.49 0.17 +0.73% 13.3427.2315680058.96%2.09B
t Takara Holdings 2531.TSE 9.83 10.01 9.79 -0.15 -1.50% 7.5912.30523600116.80%1.90B
j Japan Elevator Service Holdings 6544.TSE 11.11 11.12 10.83 0.20 +1.83% 8.4914.58774800106.36%1.98B
h Hisamitsu Pharmaceutical 4530.TSE 38.14 38.16 38.1 -0.16 -0.42% 25.5941.8911460017.37%2.68B
s SWCC 5805.TSE 93.12 97.23 92.68 2.14 +2.35% 33.47110.9850870090.97%2.76B
t Toho Holdings 8129.TSE 30.49 30.99 30.49 -0.35 -1.13% 25.9438.887550049.48%1.98B
t Tsumura & 4540.TSE 25.12 25.44 25.07 -0.06 -0.24% 22.6733.8030990083.28%1.87B
m Morinaga Milk Industry 2264.TSE 30.09 30.53 29.86 0.19 +0.64% 17.6831.7627580081.05%2.44B
r Rengo 3941.TSE 8.66 8.74 8.59 0.09 +1.05% 4.719.991.01M73.24%2.15B
d DB HiTek 000990.KO 57.64 60.62 56.96 -2.07 -3.47% 20.4178.0725482649.62%2.32B
k Kose 4922.TSE 36.44 36.95 36.44 -0.20 -0.55% 31.6766.0713730041.71%2.08B
a Amano 6436.TSE 25.12 25.34 25.05 -0.11 -0.44% 24.4031.2729540095.01%1.78B
i IBF Financial Holdings 2889.TW 0.51 0.51 0.5 0.01 +2.00% 0.360.592.95M59.44%1.86B
k Kumho Petrochemical 011780.KO 84.96 86.79 82.39 2.04 +2.46% 60.43120.6612003691.62%1.91B
m Marketech International 6196.TW 8.99 8.99 8.63 0.45 +5.27% 3.919.771.26M57.08%1.97B
s Seiko Group 8050.TSE 81.07 82.39 80.31 1.82 +2.30% 22.8389.6713420052.30%3.31B
s Sanki Engineering 1961.TSE 43.82 44.89 43.82 0.29 +0.67% 14.9351.4716340067.51%2.27B
f Farglory Land Development 5522.TW 2.06 2.07 2.03 0.01 +0.49% 1.722.59828939110.81%1.61B
t Tokuyama 4043.TSE 25.32 25.75 25.21 0.18 +0.72% 15.9129.1669110079.35%1.82B
h HL Mando 204320.KO 36.28 37.53 35.6 0.47 +1.31% 22.4348.6036890746.54%1.70B
h Hazama Ando 1719.TSE 12.41 12.6 12.41 -0.08 -0.64% 7.1914.0968690074.68%1.94B
a ANYCOLOR 5032.TSE 25.66 26.23 25.48 -0.54 -2.06% 13.5243.451.45M165.34%1.56B
n Nippon Shokubai 4114.TSE 15.34 15.55 15.34 -0.01 -0.07% 10.7016.2939510053.20%2.27B
p Paltac 8283.TSE 29.93 30.3 29.86 -0.02 -0.07% 24.7532.766430063.65%1.83B
r Round One 4680.TSE 5.75 5.93 5.71 -0.25 -4.17% 5.2111.175.64M224.24%1.51B
a Ardentec 3264.TWO 4.84 5 4.64 0.24 +5.22% 1.555.3016.62M112.73%2.30B
s Suruga Bank 8358.TSE 12.28 12.48 12.25 -0.01 -0.08% 6.4014.13874400108.99%2.09B
r Ruentex Industries 2915.TW 1.63 1.64 1.62 0.00 0.00% 1.502.551.58M72.38%1.74B
h HPSP 403870.KQ 29.56 31.8 29.09 -1.55 -4.98% 14.9632.362.85M77.25%2.39B
c CASIO 6952.TSE 9.01 9.12 8.9 0.14 +1.58% 6.8910.682.17M106.00%2.05B
l LINTEC 7966.TSE 31.63 31.95 31.47 0.51 +1.64% 16.3134.9611180047.81%2.07B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.83B
k Kinik 1560.TW 15.17 15.4 14.58 0.36 +2.43% 5.0116.793.23M119.92%2.23B
a AEON REIT Investment 3292.TSE 855.48 859.9 847.28 4.01 +0.47% 779.30949.54422486.27%1.80B
p Pola Orbis Holdings 4927.TSE 8.31 8.4 8.31 -0.07 -0.84% 7.8410.3838690065.47%1.84B
b Bic Camera 3048.TSE 11.12 11.3 11.09 -0.07 -0.63% 9.5911.8067380078.82%1.90B
s Sakura Development 2539.TW 1.53 1.59 1.51 -0.01 -0.65% 1.402.341.80M220.36%1.82B
a Anritsu 6754.TSE 18.50 18.85 18.11 0.63 +3.53% 7.2419.831.24M67.31%2.37B
t Tokyo Kiraboshi Financial Group 7173.TSE 71.53 72.98 71.34 -0.23 -0.32% 26.0979.92171600113.04%2.36B
m Mitsubishi Shokuhin 7451.TSE 42.42 6313.53 6313.53 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.56 18.07 17.49 0.20 +1.15% 13.6522.987369663.02%1.73B
t Tong Yang Industry 1319.TW 2.81 2.83 2.76 0.05 +1.81% 2.754.512.42M67.36%1.66B
h Hanwa 8078.TSE 51.46 52.28 51.39 -0.12 -0.23% 27.9457.888320067.59%2.04B
y YONEX 7906.TSE 21.37 21.88 21.34 -0.11 -0.51% 12.3430.3325670080.42%1.83B
r Radiant Opto-Electronics 6176.TW 3.08 3.08 2.99 0.08 +2.67% 3.006.694.54M132.81%1.42B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.07 12.31 12.07 -0.06 -0.49% 10.9417.0136850051.01%1.86B
d DeNA 2432.TSE 16.34 16.65 16.3 -0.26 -1.57% 11.0526.971.93M68.94%1.82B
w Walsin Technology 2492.TW 4.12 4.14 4.04 0.12 +3.00% 2.025.004.35M28.39%2.00B
l LandMark Optoelectronics 3081.TWO 48.91 50.64 48.43 2.13 +4.55% 5.9948.915.57M146.13%4.52B
h HD Hyundai Infracore 042670.KO 9.41 9.36 9.36 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.15 24.24 23.75 0.44 +1.86% 13.8929.7011770051.52%1.81B
i Iljin Electric 103590.KO 54.18 55.94 53.02 -0.97 -1.76% 13.6762.3128042938.81%2.58B
t The Hyakugo Bank 8368.TSE 9.89 10.1 9.89 -0.01 -0.10% 3.5710.8887430082.94%2.40B
g Global Brands Manufacture 6191.TW 3.08 3.18 3.02 0.11 +3.70% 1.484.778.58M122.99%1.54B
h Hansol Chemical 014680.KO 198.00 205.79 193.93 -3.86 -1.91% 60.05234.8578919102.12%2.16B
s Sigurd Microelectronics 6257.TW 4.14 4.18 4.06 0.19 +4.81% 1.734.827.12M69.60%1.98B
f F&F 383220.KO 43.87 45.16 40.82 2.82 +6.87% 33.0760.51170050129.06%1.65B
t Topco Scientific 5434.TW 10.50 10.58 9.99 0.54 +5.42% 6.3711.30702143106.89%2.01B
m Meiko Electronics 6787.TSE 149.13 156.58 148.37 -3.27 -2.15% 32.19162.7053040082.52%3.83B
n Nihon Kohden 6849.TSE 9.71 9.89 9.68 -0.08 -0.82% 9.6115.5466480091.42%1.58B
m Meitec 9744.TSE 21.25 21.52 21.24 -0.18 -0.84% 18.2623.4936320091.70%1.64B
m Micronics Japan 6871.TSE 71.41 72.67 68.63 2.89 +4.22% 17.4283.7293800081.96%2.77B
m momo.com 8454.TW 5.60 5.63 5.5 -0.01 -0.18% 5.5712.60650244143.14%1.48B
i Innodisk 5289.TWO 31.29 31.29 30.63 2.78 +9.75% 5.8331.293.38M80.46%2.98B
s Sawai Group Holdings 4887.TSE 13.92 14.1 13.89 0.09 +0.65% 11.8915.7327010073.55%1.61B
d Daiwabo Holdings 3107.TSE 19.22 19.4 19.15 -0.09 -0.47% 14.6322.1719350057.41%1.70B
s Sumitomo Riko 5191.TSE 16.99 16.4 16.37 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 13.09 13.41 13.04 -0.18 -1.36% 8.9615.6432210081.32%1.64B
t The Sumitomo Warehouse 9303.TSE 25.48 25.63 25.19 0.32 +1.27% 16.7525.998260075.58%1.95B
c Celltrion Pharm 068760.KQ 41.84 43.13 41.57 -0.51 -1.20% 30.1852.4513399854.23%1.82B
s Sotetsu Holdings 9003.TSE 17.74 17.87 17.73 -0.07 -0.39% 14.0319.1216270071.23%1.70B
s SHO-BOND Holdings 1414.TSE 8.94 9 8.91 0.05 +0.56% 8.4239.6967350050.16%1.81B
s Saizeriya 7581.TSE 41.42 42.11 41.42 -0.14 -0.34% 26.9145.7017990065.98%2.04B
k Kaneka 4118.TSE 31.38 31.73 31.33 0.29 +0.93% 21.8233.8024870094.72%1.92B
n Nongshim 004370.KO 267.16 275.3 263.77 3.34 +1.27% 228.96375.482390571.26%1.54B
d DGB Financial Group 139130.KO 11.72 12.05 11.67 0.07 +0.60% 5.5514.9655008058.60%1.88B
w WEBTOON WBTN 9.81 9.95 9.59 0.14 +1.45% 7.0221.3138283495.90%1.31B
h Hugel 145020.KQ 168.16 174.6 168.16 -5.45 -3.14% 146.68286.696517759.80%1.82B
a Aiful 8515.TSE 3.03 3.07 3.02 0.00 0.00% 1.943.751.83M77.84%1.45B
h House Foods Group 2810.TSE 18.98 19.19 18.98 -0.11 -0.58% 17.5121.6017730077.76%1.76B
h Hankook & Company 000240.KO 17.29 17.93 17.16 0.20 +1.17% 9.2023.949863663.40%1.64B
k Kumagai Gumi 1861.TSE 10.72 10.96 10.7 0.02 +0.19% 4.7513.2877220061.40%1.84B
t Tokai Rika 6995.TSE 19.67 19.89 19.6 0.13 +0.67% 12.8821.7811150067.94%1.67B
n NSD 9759.TSE 18.19 18.33 18.05 -0.18 -0.98% 17.5825.04462200111.74%1.39B
t Taiyo Holdings 4626.TSE 32.69 33.02 32.55 0.22 +0.68% 11.9839.1017000042.59%1.82B
k Kaori Heat Treatment 8996.TW 26.23 26.36 24.37 2.00 +8.25% 5.1929.6543330120.48%2.41B
e Evergreen Aviation Technologies 2645.TW 5.03 5.05 4.87 0.12 +2.44% 2.606.601.63M39.17%1.88B
h Hanmi Science Co. 008930.KO 25.80 26.61 25.43 -0.07 -0.27% 17.0437.7719135338.04%1.75B
o Okinawa Cellular Telephone Company 9436.TSE 21.72 21.88 21.4 0.27 +1.26% 12.9821.727930058.87%2.02B
h Hanwha Life Insurance 088350.KO 3.46 3.64 3.28 0.27 +8.46% 1.624.5622.12M107.45%2.60B
s SHIFT 3697.TSE 4.34 4.48 4.33 -0.20 -4.41% 3.7912.537.88M77.18%1.16B
s S-1 012750.KO 57.09 58.86 56.62 1.06 +1.89% 38.4365.524895576.33%1.93B
t Teijin 3401.TSE 10.06 10.16 10.01 0.08 +0.80% 7.4511.1078710073.70%1.94B
j JMDC 4483.TSE 23.99 25.1 23.9 -0.94 -3.77% 17.1733.7946110093.24%1.57B
h Hyundai Marine & Fire Insurance 001450.KO 20.75 21.46 20.61 0.29 +1.42% 13.5126.8042085048.34%1.63B
a Apex Dynamics 4583.TW 20.44 20.44 19.88 0.66 +3.34% 16.2329.6014869938.30%1.64B
r Ruentex Engineering & Construction 2597.TW 5.30 5.38 5.19 0.10 +1.92% 4.146.5925429980.01%1.65B
i Ito En 2593.TSE 18.44 18.75 18.4 -0.34 -1.81% 18.0124.8229770054.92%1.56B
j JYP Entertainment 035900.KQ 43.87 45.43 43.6 1.25 +2.93% 33.2459.7538931795.19%1.45B
d Dynapack International Technology 3211.TWO 9.84 10.05 9.64 -0.05 -0.51% 3.0613.4111.08M146.12%1.52B
j Juroku Financial Group 7380.TSE 59.66 60.99 59.66 0.08 +0.13% 25.1665.958650054.41%2.14B
m Money Forward 3994.TSE 21.44 22.25 21.4 -1.06 -4.71% 17.7345.231.09M74.63%1.19B
m Makino Milling Machine 6135.TSE 72.61 72.79 72.54 -0.23 -0.32% 37.4982.346980040.57%1.70B
c Capital Securities 6005.TW 0.89 0.9 0.87 0.02 +2.30% 0.621.039.97M102.37%1.94B
d Douzone Bizon 012510.KO 80.69 81.03 80.69 -0.33 -0.41% 34.1783.1019867847.11%2.26B
j JEOL 6951.TSE 37.99 38.7 37.99 -0.22 -0.58% 27.4144.10336800105.66%1.94B
r Relo Group 8876.TSE 12.30 12.33 12.19 0.02 +0.16% 10.6413.73628100121.06%1.84B
s Sinfonia Technology 6507.TSE 72.16 73.3 70.9 2.94 +4.25% 29.8684.5115460072.08%2.04B
n Nippon Kayaku 4272.TSE 11.74 11.86 11.71 0.05 +0.43% 7.7112.8443670089.46%1.78B
j Jinan Acetate Chemical Co. 4763.TW 1.39 1.39 1.34 0.06 +4.51% 1.2935.004.20M60.77%1.37B
l LINE Pay Taiwan 7722.TWO 24.03 25.22 22.36 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.94 1.95 1.91 0.02 +1.04% 1.442.293.35M39.26%1.64B
m Meidensha 6508.TSE 46.78 47.54 46.22 1.67 +3.70% 21.2250.6415220054.64%2.12B
f Furuno Electric 6814.TSE 43.31 44.45 43.31 0.80 +1.88% 11.0365.1229170050.47%1.37B
w Wisdom Marine Lines 2637.TW 2.15 2.17 2.13 0.00 0.00% 1.552.631.55M40.92%1.61B
g Genius Electronic Optical 3406.TW 13.29 13.34 13.02 0.36 +2.78% 9.1515.9660688481.36%1.50B
g Greatek Electronics 2441.TW 2.76 2.81 2.59 0.18 +6.98% 1.383.404.48M46.75%1.57B
s SILICON2 257720.KQ 25.53 26.41 25.43 -0.65 -2.48% 16.4645.5955366857.59%1.54B
d Daeduck Electronics Co. 353200.KO 42.38 45.7 41.5 -1.60 -3.64% 8.8845.771.04M76.22%2.09B
k K””s Holdings 8282.TSE 10.34 10.38 10.26 0.06 +0.58% 8.5611.01492600101.35%1.60B
u UBE 4208.TSE 16.49 16.77 16.46 0.00 0.00% 12.5719.3668890080.76%1.60B
k KATITAS 8919.TSE 19.86 20.14 19.57 0.25 +1.27% 12.1022.8922990077.47%1.55B
s Shibaura Mechatronics 6590.TSE 30.43 31.09 30.27 -0.02 -0.07% 28.72181.501.31M53.28%2.00B
p Pearl Abyss 263750.KQ 41.63 45.36 41.36 -2.28 -5.19% 18.5244.37862313117.09%2.56B
f FILA Holdings Corp. 081660.KO 33.50 34.51 32.78 0.48 +1.45% 23.3137.2613273884.48%1.78B
b Bora Pharmaceuticals 6472.TW 14.89 14.91 14.53 0.40 +2.76% 14.2028.8852768734.11%1.51B
n Namura Shipbuilding 7014.TSE 30.56 31.38 29.99 0.33 +1.09% 9.5737.3794030048.71%2.12B
t TOMY Company 7867.TSE 17.77 17.91 17.59 0.13 +0.74% 17.1133.2940210067.13%1.58B
k Kagome 2811.TSE 17.73 17.9 17.7 -0.08 -0.45% 16.7422.5116670048.57%1.61B
a ARE Holdings 5857.TSE 25.48 25.92 25.25 0.58 +2.33% 10.5130.0454440049.45%1.95B
y Yulon Finance 9941.TW 2.39 2.41 2.37 -0.01 -0.42% 2.274.801.62M95.50%1.38B
c Chudenko 1941.TSE 29.89 30.3 29.86 0.16 +0.54% 19.7232.916300075.14%1.62B
k Kyoritsu Maintenance 9616.TSE 16.06 16.38 16.06 -0.25 -1.53% 15.6925.6591480084.79%1.41B
s Ship Healthcare Holdings 3360.TSE 15.77 16.1 15.77 -0.08 -0.50% 12.2518.4318180065.81%1.45B
h H2O Retailing 8242.TSE 14.42 14.69 14.42 -0.07 -0.48% 12.2716.1625180064.77%1.69B
n Nipro 8086.TSE 9.72 9.84 9.72 -0.03 -0.31% 8.5110.6544710061.09%1.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 38.11 39.26 37.63 0.12 +0.32% 25.8546.4712609835.77%1.71B
s ST Pharm 237690.KQ 107.74 113.17 106.66 -0.92 -0.85% 45.88111.0522559874.63%2.01B
y Youngone Holdings 009970.KO 156.29 161.72 153.92 4.81 +3.18% 54.66174.431932893.50%1.81B
h Hanall Biopharma 009420.KO 38.92 40.48 37.29 2.02 +5.47% 16.6842.9635905973.05%1.98B
d DAIHEN 6622.TSE 79.80 81.63 79.17 1.63 +2.09% 34.2895.3214410064.13%1.91B
t Taiwan Secom 9917.TW 3.51 3.59 3.44 0.22 +6.69% 3.224.493.13M447.13%1.56B
e Eternal Materials 1717.TW 2.01 2.02 1.86 0.17 +9.24% 0.722.2320.06M51.00%2.35B
w Wistron NeWeb 6285.TW 5.14 5.3 4.97 0.21 +4.26% 3.076.5715.38M42.82%2.49B
m Mizuno 8022.TSE 23.39 23.8 23.33 0.36 +1.56% 14.8865.4022510058.84%1.80B
s Sanyang Motor 2206.TW 1.87 1.88 1.86 -0.01 -0.53% 1.852.3955481855.78%1.45B
a Aerospace Industrial Development Corp. 2634.TW 1.62 1.62 1.59 0.03 +1.89% 1.282.227.44M65.78%1.52B
c C.Uyemura & 4966.TSE 140.22 141.55 134.23 8.50 +6.45% 57.53142.1056900110.21%2.26B
d Denka 4061.TSE 22.48 22.8 21.97 0.84 +3.88% 12.2323.5584720078.57%1.94B
f Ferrotec Holdings 6890.TSE 41.54 41.54 39.46 2.39 +6.10% 13.6043.9174670099.64%1.95B
a Ain Holdings 9627.TSE 35.36 35.63 34.74 0.11 +0.31% 26.7147.40114600113.34%1.24B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2615.58M98.02%1.48B
e E-MART 139480.KO 65.09 66.45 63.13 2.80 +4.50% 40.6888.0322744342.97%1.74B
j JSL Construction & Development 2540.TW 1.51 1.54 1.45 0.07 +4.86% 1.433.981.35M161.20%1.43B
s Shinsegae 004170.KO 231.90 246.14 228.85 6.89 +3.06% 88.02257.877002876.86%2.03B
t Taiwan Fertilizer 1722.TW 1.48 1.49 1.47 0.00 0.00% 1.391.971.22M48.28%1.45B
p POYA International 5904.TWO 15.73 15.85 15.51 0.07 +0.45% 12.5217.5537184266.26%1.67B
o OCI Holdings 010060.KO 99.47 102.52 97.57 3.00 +3.11% 38.38109.4612971046.84%1.86B
t Tung Ho Steel Enterprise 2006.TW 2.62 2.64 2.57 0.05 +1.95% 1.812.625.73M243.00%1.92B
s Starts 8850.TSE 31.88 32.2 31.63 0.22 +0.69% 22.3435.264140061.80%1.54B
h Hanon Systems 018880.KO 2.76 2.9 2.72 0.04 +1.47% 1.933.6414.40M42.90%2.83B
s SINBON Electronics 3023.TW 7.28 7.38 7.04 0.16 +2.25% 5.669.7497969640.00%1.75B
c Cheil Worldwide 030000.KO 13.90 14.31 13.9 -0.12 -0.86% 11.5016.2232661671.50%1.41B
n Nihon M&A Center Holdings 2127.TSE 4.17 4.21 4.14 0.03 +0.72% 3.365.492.36M80.90%1.32B
l LuxNet 4979.TWO 12.06 12.06 11.48 1.07 +9.74% 3.6514.672.87M12.34%1.70B
j Johnson Health Tech 1736.TW 4.17 4.2 4.01 0.12 +2.96% 3.726.6152376975.94%1.26B
n Nohmi Bosai 6744.TSE 29.04 29.48 28.69 0.39 +1.36% 18.2129.40119700110.64%1.71B
t Tsubakimoto Chain 6371.TSE 15.35 15.6 15.35 0.03 +0.20% 10.7717.1511590066.79%1.50B
a Aichi Financial Group 7389.TSE 38.39 38.89 38.13 0.19 +0.50% 14.6142.6410370062.88%1.89B
n Nishimatsu Construction 1820.TSE 39.07 39.64 38.94 0.04 +0.10% 29.9043.999410062.85%1.54B
u Universal Microwave Technology 3491.TWO 39.78 39.78 37.27 3.55 +9.80% 8.5754.7230903627.19%2.69B
t The San-in Godo Bank 8381.TSE 10.35 10.51 10.23 0.13 +1.27% 6.8611.86872800151.24%1.57B
t Test Research 3030.TW 7.96 8.05 7.74 0.24 +3.11% 2.557.969.16M165.48%1.88B
f Fuso Chemical 4368.TSE 57.71 58.4 56.51 1.94 +3.48% 20.3862.8919710079.97%2.04B
e EDION 2730.TSE 13.74 13.86 13.71 0.07 +0.51% 11.1914.96733100133.16%1.45B
h Himax Technologies HIMX 8.29 8.42 7.71 0.57 +7.38% 5.1412.852.68M216.47%1.44B
m Morinaga&Co 2201.TSE 17.00 17.31 17 -0.21 -1.22% 15.9320.3326050091.79%1.43B
g Grand Process Technology 3131.TWO 61.64 62.27 57.55 4.78 +8.41% 23.2461.641.26M158.59%1.77B
o Okumura 1833.TSE 42.62 43.18 42.55 0.05 +0.12% 24.2148.406910052.16%1.53B
h Hino Motors 7205.TSE 2.56 2.67 2.56 -0.05 -1.92% 2.283.933.31M66.70%1.47B
g Goldsun Building Materials 2504.TW 1.17 1.18 1.17 0.00 0.00% 1.071.781.69M75.33%1.38B
h HYUNDAI MOVEX 319400.KQ 22.07 23.02 21.26 1.44 +6.98% 1.9031.552.66M58.19%2.42B
p Pan Ocean 028670.KO 3.43 3.56 3.39 -0.07 -2.00% 2.074.215.26M66.87%1.83B
l Life 8194.TSE 15.88 16.06 15.82 -0.09 -0.56% 10.3818.2719180094.55%1.37B
t TKC 9746.TSE 23.87 24.43 23.83 -0.34 -1.40% 22.9631.217690083.57%1.22B
h HannStar Board 5469.TW 2.79 2.83 2.74 0.10 +3.72% 1.183.553.00M39.24%1.34B
f Faraday Technology 3035.TW 4.84 4.86 4.62 0.24 +5.22% 4.528.522.41M67.47%1.26B
l Lotte Shopping 023530.KO 66.59 69.37 64.69 2.66 +4.16% 35.5179.489950351.10%1.88B
s SK IE Technology 361610.KO 15.66 15.93 15.19 0.21 +1.36% 13.1328.3112210250.94%1.28B
a AMOREPACIFIC Group 002790.KO 18.27 18.95 18.1 0.40 +2.24% 12.8124.5517134070.51%1.39B
a Aica Kogyo 4206.TSE 23.66 23.89 23.63 -0.06 -0.25% 20.3026.3622880096.23%1.48B
s Senshu Ikeda Holdings 8714.TSE 5.22 5.37 5.22 -0.08 -1.51% 2.116.231.03M74.70%1.45B
m Matsui Securities 8628.TSE 6.09 6.15 6.07 0.01 +0.16% 4.626.2397660089.04%1.57B
t TOA 1885.TSE 21.56 22.13 21.5 0.15 +0.70% 6.2330.2241710047.76%1.68B
o Okuma 6103.TSE 25.89 26.2 25.76 0.29 +1.13% 18.1829.87415200102.54%1.56B
k Korean Reinsurance 003690.KO 9.19 9.28 8.89 0.45 +5.15% 4.9810.0828849541.64%1.62B
s Sansan 4443.TSE 7.37 7.61 7.36 -0.39 -5.03% 6.5616.472.78M104.99%932.96M
c Chugoku Marine Paints 4617.TSE 24.72 25 24.43 0.51 +2.11% 11.9230.7334410069.35%1.23B
w Wacoal Holdings 3591.TSE 27.15 27.68 27.15 -0.41 -1.49% 27.0940.885770051.24%1.34B
s Seria 2782.TSE 26.14 26.42 25.98 -0.13 -0.49% 16.1228.39290300104.95%1.64B
d DCM Holdings 3050.TSE 10.23 10.42 10.23 -0.07 -0.68% 8.8511.1922450059.27%1.37B
s SK Gas 018670.KO 156.29 158.67 153.92 0.04 +0.03% 123.13214.352966595.86%1.41B
s Sunonwealth Electric Machine Industry 2421.TW 4.42 4.42 4.07 0.39 +9.68% 2.026.074.73M157.11%1.21B
t TS TECH 7313.TSE 11.80 11.89 11.77 0.02 +0.17% 9.9913.14409000121.52%1.39B
o Okamura 7994.TSE 16.59 16.74 16.59 -0.03 -0.18% 11.8017.6118480085.43%1.57B
t Taiwan Speciality Chemicals 4772.TWO 10.57 10.69 10.11 0.66 +6.66% 4.7811.893.53M166.07%1.46B
h HYUNDAI WIA 011210.KO 58.31 61.7 57.36 -1.47 -2.46% 25.5270.3918447352.76%1.55B
n NEXTAGE 3186.TSE 19.89 20.23 19.22 1.00 +5.29% 8.3224.68758200190.62%1.55B
s Soulbrain 357780.KQ 299.71 334.97 299.71 -30.83 -9.33% 109.08338.937626490.14%2.30B
h Hokkaido Electric Power 9509.TSE 6.71 6.85 6.69 0.10 +1.51% 4.338.323.55M70.33%1.38B
c Create SD Holdings 3148.TSE 20.55 20.8 20.55 -0.17 -0.82% 17.3424.217080085.40%1.33B
y YFY 1907.TW 0.77 0.78 0.77 0.00 0.00% 0.701.0455713251.07%1.28B
i Itochu Enex 8133.TSE 12.87 13.05 12.87 -0.11 -0.85% 9.6114.1010430076.66%1.45B
t The Bank of Nagoya 8522.TSE 35.17 36.18 35.1 0.15 +0.43% 11.7739.9019170082.63%1.73B
p PeptiDream 4587.TSE 9.56 9.71 9.52 -0.03 -0.31% 8.4019.9570230063.84%1.24B
d Daewoong pharmaceutical 069620.KO 113.85 117.85 113.24 1.92 +1.72% 76.68134.422048752.17%1.31B
g Glory 6457.TSE 25.87 26.11 25.19 0.68 +2.70% 14.8827.18328000155.96%1.39B
t Taiwan FamilyMart 5903.TWO 6.04 6.05 6.02 0.01 +0.17% 5.627.132077235.63%1.35B
f FP 7947.TSE 15.25 15.39 15.25 -0.18 -1.17% 15.2522.61367500153.65%1.23B
s SL 005850.KO 43.40 46.85 42.72 0.03 +0.07% 18.7251.0025121874.51%2.00B
i Izumi 8273.TSE 6.40 6.48 6.38 -0.04 -0.62% 6.3125.7146110093.17%452.19M
g Great Wall Enterprise 1210.TW 1.63 1.64 1.62 0.01 +0.62% 1.542.282.11M124.50%1.36B
n Nishi-Nippon Railroad 9031.TSE 19.04 19.34 19.04 0.05 +0.26% 13.3320.9116040083.78%1.44B
l Leopalace21 8848.TSE 4.29 4.34 4.29 -0.03 -0.69% 3.185.3266310046.74%1.36B
f Fukuda Denshi 6960.TSE 62.88 63.45 60.29 0.95 +1.53% 39.7764.7444600104.79%1.74B
t The Kiyo Bank 8370.TSE 25.06 25.85 25.06 -0.54 -2.11% 11.4328.4510680059.25%1.61B
t Taikisha 1979.TSE 22.48 23.17 22.48 0.05 +0.22% 13.8325.6413450073.11%1.42B
t Tokai Carbon 5301.TSE 6.27 6.38 6.27 0.00 0.00% 5.347.461.13M66.09%1.34B
h Hyosung Corp. 004800.KO 94.93 98.66 93.84 -0.32 -0.34% 30.54122.453436680.73%1.59B
h Hyundai Department Store 069960.KO 60.69 63.13 59.94 1.32 +2.22% 29.6477.7912388279.78%1.31B
s Shiny Chemical Industrial 1773.TW 4.61 4.64 4.43 0.20 +4.54% 3.415.7380241370.04%1.38B
u Ushio 6925.TSE 18.37 18.61 18.29 0.17 +0.93% 10.7220.5920900060.02%1.48B
e EXEDY 7278.TSE 36.87 37.38 36.62 0.39 +1.07% 21.2139.7014810098.19%1.35B
c Chang Wah Technology 6548.TWO 1.51 1.53 1.49 0.03 +2.03% 0.881.954.21M39.12%1.39B
n Nisshinbo Holdings 3105.TSE 10.36 10.64 10.36 0.09 +0.88% 5.1811.3160820046.85%1.62B
i ITEQ 6213.TW 4.20 4.34 4.06 0.21 +5.26% 1.464.6717.17M114.99%1.53B
c CKD 6407.TSE 29.04 29.36 28 0.08 +0.28% 11.5035.911.16M176.02%1.94B
h HJ Shipbuilding & Construction Co. 097230.KO 16.48 16.88 16 0.72 +4.57% 1.5923.941.44M83.54%1.49B
h Hokuriku Electric Power Company 9505.TSE 6.59 6.65 6.47 0.15 +2.33% 4.647.1471820070.63%1.38B
d Doosan Fuel Cell 336260.KO 27.87 29.83 27.19 -0.55 -1.94% 8.6430.75916424122.41%1.82B
c CJ Logistics 000120.KO 79.27 80.28 77.98 1.79 +2.31% 53.56100.529105765.41%1.58B
d Dongjin Semichem 005290.KQ 34.11 36.34 33.9 -1.70 -4.75% 14.0738.8559631861.94%1.75B
h HTC 2498.TW 1.38 1.41 1.34 0.08 +6.15% 0.962.4312.31M174.67%1.14B
t The Keiyo Bank 8544.TSE 12.93 13.22 12.93 0.05 +0.39% 4.4315.0131240075.49%1.57B
l LOTTE Corp. 004990.KO 20.95 22.17 20.71 0.15 +0.72% 13.6726.77697986137.79%1.48B
n Nippn 2001.TSE 17.42 17.59 17.37 -0.02 -0.11% 13.5218.5324610088.38%1.47B
h Heiwa 6412.TSE 12.60 12.69 12.58 -0.04 -0.32% 12.4516.5833220098.23%1.24B
e Evergreen Steel 2211.TW 3.15 3.19 3.15 -0.03 -0.94% 2.223.9573181273.35%1.31B
i Inabata & 8098.TSE 25.70 26.04 25.7 -0.19 -0.73% 19.0127.88139500114.80%1.37B
d Duskin 4665.TSE 27.02 27.16 26.78 0.19 +0.71% 22.6528.52129700110.60%1.27B
m MEGMILK SNOW BRAND 2270.TSE 20.80 21.21 20.8 -0.04 -0.19% 16.2823.4117690079.88%1.28B
c Chipbond Technology 6147.TWO 1.75 1.77 1.66 0.11 +6.71% 1.612.225.16M168.68%1.30B
k KYB 7242.TSE 29.11 29.42 29.11 0.21 +0.73% 15.3433.879100067.31%1.30B
d Dongwon Industries 006040.KO 26.38 27.05 25.97 0.71 +2.77% 22.3138.796380673.80%1.16B
c Cosmax 192820.KO 115.61 119.14 114.59 -1.49 -1.27% 91.30207.044802853.40%1.31B
l Lotte Tour Development 032350.KO 12.94 13.37 12.67 0.21 +1.65% 5.1318.1567654969.59%1.03B
y Yoshinoya Holdings 9861.TSE 19.58 19.74 19.58 -0.20 -1.01% 18.1924.3631170053.54%1.27B
k Kato Sangyo 9869.TSE 40.66 41.16 40.53 -0.20 -0.49% 26.3245.082540061.00%1.25B
t Token 1766.TSE 91.86 92.3 91.55 -0.58 -0.63% 67.84101.581530083.74%1.23B
m Mitani 8066.TSE 16.15 16.42 16.13 -0.07 -0.43% 11.0118.311180049.62%1.39B
s Shin Zu Shing 3376.TW 6.15 6.29 6.09 -0.07 -1.13% 5.199.084.13M68.88%1.20B
s Solar Applied Materials Technology 1785.TWO 2.51 2.55 2.25 0.18 +7.73% 1.422.5191.61M549.68%1.50B
y Yodogawa Steel Works 5451.TSE 9.89 10.07 9.89 -0.11 -1.10% 7.5741.99677700154.74%1.43B
p Paramount Bed Holdings 7817.TSE 22.47 6313.53 6313.53 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 24.12 24.53 23.99 -0.28 -1.15% 16.0326.98329200209.22%1.31B
d DTS 9682.TSE 6.96 7.12 6.96 -0.15 -2.11% 5.799.0638580064.69%1.11B
e Ennoconn 6414.TW 8.70 8.73 8.54 0.15 +1.75% 6.5710.6947045859.35%1.20B
e Elite Advanced Laser 3450.TW 8.57 8.57 8.07 0.76 +9.73% 5.1010.5517.12M98.28%1.25B
t The Ogaki Kyoritsu Bank 8361.TSE 39.33 41.35 39.33 -1.15 -2.84% 11.7143.79318500126.16%1.64B
g GC Biopharma 006280.KO 102.66 106.8 102.12 -0.48 -0.47% 76.33126.913574947.15%1.17B
b BGF Retail 282330.KO 80.55 83.33 80.55 -1.49 -1.82% 68.1897.072960841.21%1.39B
n NTN 6472.TSE 2.24 2.31 2.24 -0.03 -1.32% 1.342.742.75M79.10%1.33B
n Noritsu Koki 7744.TSE 13.58 13.81 13.57 -0.21 -1.52% 9.9333.4932600058.08%1.42B
j JACCS 8584.TSE 26.77 26.93 26.74 -0.07 -0.26% 21.7030.254940045.01%1.20B
s Supreme Electronics 8112.TW 2.69 2.69 2.53 0.24 +9.80% 1.272.6967.10M242.26%1.40B
s SeAH Besteel Holdings Corp. 001430.KO 47.26 48.41 43.8 5.12 +12.15% 10.2362.02557168141.08%1.69B
s Sun Corporation 6736.TSE 45.90 46.22 45.2 0.41 +0.90% 35.4979.305130068.93%987.61M
n Nippon Densetsu Kogyo 1950.TSE 32.14 32.33 31.47 1.27 +4.11% 11.5233.9913030057.17%1.88B
p Pigeon 7956.TSE 10.22 10.33 10.21 -0.07 -0.68% 8.7613.1164320061.54%1.22B
a Asia Optical 3019.TW 4.17 4.18 4.03 0.18 +4.51% 3.186.392.17M17.26%1.16B
k Kissei Pharmaceutical 4547.TSE 29.17 29.61 29.17 -0.05 -0.17% 22.0232.086140062.99%1.21B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.86 4.95 4.8 -0.07 -1.42% 2.755.151.11M135.69%1.43B
h H.U. Group Holdings 4544.TSE 19.39 20.2 19.39 -0.82 -4.06% 15.7026.32293600108.49%1.10B
c Chiyoda 6366.TSE 6.84 7.18 6.77 -0.07 -1.01% 1.8511.314.04M44.05%1.77B
a Arcadyan Technology 3596.TW 6.43 6.46 6.21 0.24 +3.88% 4.198.172.74M141.07%1.42B
p President Securities 2855.TW 0.96 0.97 0.94 0.02 +2.13% 0.611.036.58M82.02%1.54B
t Takara Standard 7981.TSE 18.19 18.37 18.15 0.06 +0.33% 10.3220.21144800130.54%1.18B
t The Hyakujushi Bank 8386.TSE 55.75 57.64 55.75 -0.40 -0.71% 16.2767.509360064.13%1.59B
a APR Co. 278470.KO 216.30 224.78 208.84 11.03 +5.37% 28.66222.1845311775.15%1.65B
y Yurtec 1934.TSE 17.20 17.52 17.14 0.17 +1.00% 9.0820.7111720060.21%1.18B
n Nan Pao Resins Chemical 4766.TW 9.99 10.02 9.61 0.41 +4.28% 8.5514.29403932116.88%1.20B
o OSG 6136.TSE 16.75 17 16.75 -0.13 -0.77% 10.1818.7422680059.11%1.38B
x Xintec 3374.TWO 5.55 5.61 5.41 0.18 +3.35% 3.407.544.17M58.26%1.51B
t The Nanto Bank 8367.TSE 46.03 46.91 45.96 -0.10 -0.22% 19.3550.299740078.65%1.45B
c Century Wind Power 2072.TWO 8.11 8.15 7.82 -0.02 -0.25% 4.7812.47559092193.98%1.14B
a Aichi Steel 5482.TSE 20.08 20.55 20.08 -0.10 -0.50% 13.4361.82315500104.50%1.29B
c Colowide 7616.TSE 11.99 12.1 11.9 0.09 +0.76% 10.3113.76579100134.07%1.27B
m MTG 7806.TSE 40.09 40.91 38.51 1.58 +4.10% 9.6040.09285400119.73%1.57B
t Takuma 6013.TSE 18.72 18.78 18.41 0.26 +1.41% 10.2019.5324240090.54%1.40B
c CS Wind 112610.KO 35.06 36.41 34.58 0.27 +0.78% 20.6153.3250170595.32%1.45B
h Hotai Finance 6592.TW 1.96 1.99 1.95 -0.02 -1.01% 1.793.1782519046.96%1.22B
p Pacific Industrial 7250.TSE 19.04 19.07 19.04 -0.09 -0.47% 7.5521.661920011.60%1.09B
f Fuji 8278.TSE 12.54 12.62 12.52 -0.02 -0.16% 12.4415.447760040.71%1.09B
h Huaku Development 2548.TW 3.65 3.65 3.54 0.09 +2.53% 2.884.321.57M161.67%1.17B
s Sakata Seed 1377.TSE 26.64 26.86 26.52 -0.17 -0.63% 21.1228.2911040093.20%1.15B
k Kaga Electronics 8154.TSE 25.79 26.2 25.79 0.13 +0.51% 15.3028.0612190096.02%1.23B
s Shinkong Insurance 2850.TW 3.73 3.77 3.63 0.09 +2.47% 2.853.96452079135.33%1.18B
m Monex Group 8698.TSE 4.58 4.68 4.58 -0.06 -1.29% 4.007.831.61M69.68%1.15B
h HD Hyundai Construction Equipment 267270.KO 87.20 89.44 85.91 -0.83 -0.94% 35.38100.9735918251.87%4.18B
s Systena 2317.TSE 2.69 2.73 2.68 -0.03 -1.10% 2.193.5865430039.98%961.40M
s SAN-A 2659.TSE 18.97 19.19 18.94 -0.13 -0.68% 17.2821.3922170082.53%1.17B
f Formosa Sumco Technology 3532.TW 3.93 3.96 3.77 0.20 +5.36% 1.904.931.60M29.02%1.52B
c Chicony Power Technology 6412.TW 2.59 2.61 2.57 0.00 0.00% 2.544.521.94M67.89%1.04B
s Sangetsu 8130.TSE 20.55 20.61 20.46 0.06 +0.29% 17.9221.58178900126.83%1.21B
s SPG Co. 058610.KQ 88.96 98.05 87.06 -2.95 -3.21% 12.47110.4845641654.46%1.86B
h Hokkoku Financial Holdings 7381.TSE 6.38 6.53 6.36 0.05 +0.79% 2.186.7558150074.72%1.44B
o Orient 8585.TSE 6.77 6.84 6.77 -0.06 -0.88% 4.577.5726770050.56%1.16B
a ARCS 9948.TSE 23.20 23.58 23.2 -0.09 -0.39% 15.9025.607010033.91%1.25B
p Pilot 7846.TSE 28.72 28.8 28.52 0.43 +1.52% 25.6033.30154500131.68%1.07B
s SIMMTECH 222800.KQ 36.14 37.63 35.6 0.26 +0.72% 6.9645.6855450157.22%1.24B
k Kumho Tire 073240.KO 3.99 4.16 3.97 -0.06 -1.48% 2.785.2051466249.76%1.15B
i Ichigo 2337.TSE 3.14 3.21 3.05 0.05 +1.62% 2.163.142.66M209.92%1.30B
g GS Retail 007070.KO 13.11 13.45 13.09 -0.02 -0.15% 9.3121.4513574450.35%1.10B
m Mixi 2121.TSE 16.95 17.14 16.8 0.07 +0.41% 16.4924.84407200123.71%1.12B
a AcBel Polytech 6282.TW 1.48 1.48 1.45 0.06 +4.23% 0.672.0210.57M21.34%1.27B
d Daou Technology 023590.KO 33.26 34.38 32.92 0.31 +0.94% 11.9642.669081762.94%1.44B
g Giant Manufacturing 9921.TW 2.28 2.35 2.27 -0.04 -1.72% 2.287.253.10M140.12%895.20M
r Ricoh Leasing 8566.TSE 38.83 39.02 38.7 0.19 +0.49% 31.8841.203520077.00%1.20B
t Toenec 1946.TSE 13.22 13.38 13.14 0.16 +1.23% 5.7115.3513400049.39%1.23B
g GS Engineering & Construction 006360.KO 14.48 14.99 13.66 0.96 +7.10% 10.3817.581.15M104.38%1.23B
p Primax Electronics 4915.TW 2.26 2.28 2.24 0.04 +1.80% 1.843.082.98M89.82%1.06B
f F.C.C. 7296.TSE 22.54 22.82 22.54 -0.02 -0.09% 15.2424.987430068.69%1.09B
e Eugene Technology 084370.KQ 84.22 90.05 82.72 -3.81 -4.33% 21.01100.0332161079.11%1.88B
d Dynamic Holding 3715.TW 4.78 4.91 4.69 0.16 +3.46% 1.065.0619.47M57.45%1.36B
s Seiren 3569.TSE 20.90 21.21 20.83 0.31 +1.51% 14.1223.3116460067.02%1.23B
t Towa Pharmaceutical 4553.TSE 26.90 27.87 26.9 0.44 +1.66% 16.2428.2311340090.04%1.32B
f freee K.K. 4478.TSE 13.61 14.3 13.4 -0.85 -5.88% 11.9128.9584910081.40%805.94M
t Tokai Carbon Korea 064760.KQ 149.17 155.62 142.73 0.41 +0.28% 46.20175.72130433108.77%1.74B
c Cleanaway Company 8422.TW 0.99 0.99 0.97 0.03 +3.13% 0.678.029.92M14.05%1.13B
i Information Services International-Dentsu 4812.TSE 12.37 12.41 12.18 0.12 +0.98% 11.4151.7740850058.90%804.93M
h Hotel Shilla 008770.KO 29.22 30.04 28.68 0.69 +2.42% 24.5040.5516369140.27%1.08B
t Taiwan Hon Chuan Enterprise 9939.TW 3.85 3.87 3.79 -0.04 -1.03% 3.695.491.53M127.13%1.14B
v Valor Holdings 9956.TSE 22.73 23.17 22.73 -0.11 -0.48% 13.2624.078750072.86%1.20B
t Torii Pharmaceutical 4551.TSE 39.96 40.03 39.96 -0.20 -0.50% 24.9444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.20 2.21 2.13 0.06 +2.80% 1.682.69735827232.34%1.28B
d Daxin Materials 5234.TW 12.05 12.25 11.81 0.36 +3.08% 3.8214.3677477949.50%1.24B
f FuSheng Precision 6670.TW 8.68 8.73 8.51 0.16 +1.88% 7.4112.4426894695.07%1.21B
u United Super Markets Holdings 3222.TSE 5.42 5.49 5.42 -0.09 -1.63% 4.627.0841590070.73%1.06B
j JVCKENWOOD 6632.TSE 7.69 7.69 7.45 0.32 +4.34% 6.4411.811.37M108.87%1.13B
t Toagosei 4045.TSE 11.30 11.46 11.27 -0.03 -0.26% 8.5112.31358200110.39%1.21B
n Nittetsu Mining 1515.TSE 19.48 20.46 19.26 -0.13 -0.66% 5.1929.431.40M66.71%1.53B
f Fujimi 5384.TSE 18.65 18.89 18.33 0.36 +1.97% 10.8121.1326450069.90%1.38B
r Raysum 8890.TSE 39.25 37.19 37.19 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.46 10.56 10.37 -0.12 -1.13% 10.4516.44405000137.61%927.69M
y Yulon Motor Company 2201.TW 0.90 0.91 0.88 0.02 +2.27% 0.871.902.73M66.67%954.01M
d Daiichikosho 7458.TSE 10.71 10.78 10.66 0.03 +0.28% 10.0512.8324330071.82%1.11B
a All Ring Tech 6187.TWO 18.43 18.43 18.43 1.64 +9.77% 6.1018.9255724620.49%1.78B
a Asiana Airlines 020560.KO 4.73 4.8 4.73 -0.01 -0.21% 4.487.878996750.62%973.15M
k Konoike Transport 9025.TSE 19.70 20.01 19.67 0.19 +0.97% 15.7923.497940090.20%1.05B
t The Awa Bank 8388.TSE 35.42 36.62 35.42 -0.11 -0.31% 15.5639.317500071.53%1.40B
t Tokai Tokyo Financial Holdings 8616.TSE 4.81 4.87 4.8 0.00 0.00% 2.785.3163390055.48%1.21B
a AS ONE 7476.TSE 14.43 14.64 14.43 -0.19 -1.30% 14.0821.0912690056.67%1.03B
o Oki Electric Industry 6703.TSE 18.15 18.61 17.72 0.49 +2.77% 5.4121.1482000079.60%1.57B
l Lotte Energy Materials 020150.KO 25.43 26.85 24.85 -0.34 -1.32% 13.7033.3716798333.54%1.33B
c Century Iron and Steel Industrial 9958.TW 4.20 4.25 3.92 0.31 +7.97% 3.688.482.92M184.47%1.04B
p Pressance 3254.TSE 15.81 15.09 15.04 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 31.19 31.88 31.19 -0.31 -0.98% 20.7533.2110570057.24%1.20B
g Gudeng Precision Industrial Co. 3680.TWO 12.27 12.34 12.01 0.42 +3.54% 9.3518.7158499840.67%1.18B
d DL E&C 375500.KO 32.85 34.17 32.31 0.85 +2.66% 20.8042.9039387585.43%1.26B
j Japan Aviation Electronics Industry 6807.TSE 15.12 15.37 15.12 -0.13 -0.85% 14.7019.0410690051.26%1.02B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.07 1.07 0.00 0.00% 0.971.2217604748.56%1.08B
j JAC Recruitment 2124.TSE 5.53 5.63 5.53 -0.07 -1.25% 4.257.8631410054.93%877.93M
d Daewoo Engineering & Construction 047040.KO 6.75 7.08 6.49 0.30 +4.65% 2.017.0519.02M101.87%2.77B
e ELAN Microelectronics 2458.TW 4.43 4.43 4.2 0.24 +5.73% 3.084.977.93M291.86%1.27B
a ARIAKE JAPAN 2815.TSE 36.30 36.68 36.11 -0.25 -0.68% 32.1246.197130090.41%1.16B
o Ohsho Food Service 9936.TSE 19.82 20.01 19.82 -0.20 -1.00% 18.3726.80178900128.93%1.04B
m Machvision 3563.TW 19.91 19.91 18.52 1.76 +9.70% 9.9421.471.66M97.31%1.27B
k Kinpo Electronics 2312.TW 0.75 0.76 0.74 0.01 +1.35% 0.491.1214.33M38.96%1.14B
m Musashi Seimitsu Industry 7220.TSE 18.76 19 18.14 1.38 +7.94% 12.4326.931.14M81.97%1.23B
f Fuji Seal International 7864.TSE 17.17 17.37 17.01 0.17 +1.00% 14.8921.59343300118.03%915.39M
c Coretronic 5371.TWO 2.55 2.58 2.46 0.11 +4.51% 1.654.323.37M24.66%998.48M
t Tamron 7740.TSE 6.34 6.38 6.29 0.03 +0.48% 5.9333.2247020084.18%1.02B
t Toyo Ink SC Holdings 4634.TSE 25.35 25.73 25.32 0.10 +0.40% 17.7928.147240058.69%1.23B
t Tosei 8923.TSE 10.48 10.62 10.42 0.09 +0.87% 6.8511.5724320097.03%1.02B
i ISC 095340.KQ 118.25 128.63 116.29 -8.11 -6.42% 29.50142.94356249118.03%1.64B
s Sanyo Special Steel 5481.TSE 19.54 17.37 17.31 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 42.79 44.89 42.45 -0.99 -2.26% 27.4282.8715211150.39%1.16B
j Japan Securities Finance 8511.TSE 14.17 14.38 14.02 0.12 +0.85% 10.3515.1916180081.03%1.16B
n Nakanishi 7716.TSE 17.58 17.72 17.17 0.30 +1.74% 12.2518.88338600122.53%1.46B
t Toyo Construction 1890.TSE 11.24 6313.53 6313.53 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.64 9.64 9.63 -0.04 -0.41% 7.1415.354040023.73%1.03B
t The Nisshin OilliO Group 2602.TSE 36.87 37.63 36.87 -0.37 -0.99% 30.6539.057760097.64%1.15B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 71.66 73.87 71.66 -0.67 -0.93% 61.74103.467010099.05%984.90M
c ChipMOS Technologies 8150.TW 1.99 2.01 1.92 0.11 +5.85% 0.652.2915.56M36.88%1.39B
f Fukuyama Transporting 9075.TSE 36.24 36.62 36.05 0.33 +0.92% 22.2437.89135600103.50%1.33B
k Koh Young Technology 098460.KQ 20.34 21.7 19.94 -0.90 -4.24% 5.3223.812.50M71.97%1.34B
l L&C Bio 290650.KQ 54.92 57.84 54.25 -1.45 -2.57% 10.8481.7524842639.97%1.35B
h Hankuk Carbon 017960.KO 31.94 32.99 28.92 2.94 +10.14% 6.5831.941.75M224.25%1.61B
k Komeri 8218.TSE 21.28 21.56 21.28 -0.20 -0.93% 18.7626.248020089.38%1.01B
t TOWA 6315.TSE 17.00 17.41 16.67 0.24 +1.43% 7.0120.032.24M57.35%1.28B
c China Motor 2204.TW 1.79 1.81 1.72 0.10 +5.92% 1.662.791.66M135.97%988.98M
s Shin-Etsu Polymer 7970.TSE 13.43 13.57 13.3 0.32 +2.44% 8.8014.3115880098.13%1.08B
d Daiseki 9793.TSE 25.03 25.48 25.03 -0.03 -0.12% 20.3127.9218060093.35%1.18B
t The Musashino Bank 8336.TSE 38.58 39.52 38.39 -0.12 -0.31% 17.1041.866940051.63%1.28B
f Financial Products Group 7148.TSE 12.73 12.9 12.73 -0.20 -1.55% 10.7819.7946880066.98%1.07B
m Maruzen Showa Unyu 9068.TSE 55.24 55.56 53.92 1.75 +3.27% 34.0861.4837900106.45%1.08B
k Kanadevia Corp. 7004.TSE 6.38 6.43 6.36 -0.02 -0.31% 5.307.9087920090.68%1.07B
e Elite Semiconductor Microelectronics Tech 3006.TW 5.02 5.02 4.73 0.45 +9.85% 1.336.2019.47M74.03%1.37B
l Lumosa Therapeutics 6535.TWO 4.92 5.08 4.83 0.08 +1.65% 3.9412.0614837563.22%812.00M
j JAPAN MATERIAL 6055.TSE 12.00 12.26 11.74 0.26 +2.21% 6.6914.1776320044.20%1.23B
t Trusco Nakayama 9830.TSE 15.20 15.43 15.2 -0.03 -0.20% 11.5917.78185500100.12%1.00B
f Fujita Kanko 9722.TSE 13.64 13.92 13.63 -0.20 -1.45% 13.6384.7718800048.22%817.14M
k Kolmar Korea 161890.KO 47.06 48.48 46.79 -0.60 -1.26% 34.8279.6314412158.41%1.11B
n Nippon Light Metal Holdings 5703.TSE 18.56 19.07 18.56 0.04 +0.22% 8.8420.4721860057.63%1.14B
b Belc 9974.TSE 47.41 47.73 47.16 0.01 +0.02% 39.7252.761780036.68%987.69M
n Noritake 5331.TSE 41.54 42.24 41.54 0.30 +0.73% 21.2245.484920033.76%1.14B
t Totetsu Kogyo 1835.TSE 34.41 35.1 34.41 -0.17 -0.49% 19.0337.269430085.50%1.18B
n Noevir Holdings 4928.TSE 29.07 29.33 29.07 -0.12 -0.41% 27.3336.924580073.12%993.05M
o Open Up Group 2154.TSE 11.47 11.61 11.47 -0.07 -0.61% 10.6114.7317790066.13%973.03M
p Park Systems 140860.KQ 185.45 203.42 185.45 -9.60 -4.92% 124.43223.8662234103.31%1.29B
k Kureha 4023.TSE 29.36 29.67 29.23 0.21 +0.72% 16.3831.4020040065.39%1.12B
n Nitto Kogyo 6651.TSE 28.60 29.04 28.32 0.37 +1.31% 17.8331.127580072.42%1.08B
l Lifenet Insurance 7157.TSE 14.31 14.51 14.05 0.11 +0.77% 10.2317.81215100101.48%1.15B
o Orient Semiconductor Electronics 2329.TW 1.72 1.72 1.58 0.15 +9.55% 0.792.2112.44M63.85%963.78M
y Yuanta Futures 6023.TWO 2.94 2.95 2.94 -0.01 -0.34% 2.313.118513795.20%941.94M
d Daio Paper 3880.TSE 7.16 7.22 7.05 0.13 +1.85% 4.947.6332040067.26%1.19B
l Lin BioScience 6696.TWO 12.42 12.56 12.25 -0.06 -0.48% 2.7814.09846049107.13%975.90M
n Nihon Parkerizing 4095.TSE 9.50 9.62 9.5 0.01 +0.11% 7.1810.319310051.46%1.03B
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.71 0.00 0.00% 0.620.873.26M112.18%1.02B
p Phoenix Silicon International 8028.TW 5.57 5.58 5.35 0.28 +5.29% 2.766.523.71M71.07%969.02M
m MCJ 6670.TSE 14.12 14.2 14.1 -0.05 -0.35% 7.9615.1766130055.75%1.34B
e Evergreen International Storage & Transport 2607.TW 1.74 1.75 1.73 0.02 +1.16% 0.802.3029967745.74%927.99M
s Seojin System 178320.KQ 30.45 33.33 29.8 -0.19 -0.62% 11.3233.042.84M128.42%1.71B
c Center Laboratories 4123.TWO 1.40 1.42 1.38 0.02 +1.45% 0.931.594.75M68.18%1.03B
a AOKI Holdings 8214.TSE 10.84 11.17 10.84 -0.22 -1.99% 7.5312.58508100289.36%912.33M
c Chief Telecom 6561.TWO 11.34 11.46 11.31 0.05 +0.44% 9.9416.673350016.61%883.88M
f Fukushima Galilei 6420.TSE 21.88 22.19 21.88 0.05 +0.23% 15.4425.633500055.32%876.46M
c Chang Wah Electromaterials 8070.TW 1.36 1.36 1.32 0.05 +3.82% 0.942.172.27M57.97%957.11M
a ASROCK 3515.TW 6.60 6.62 6.53 -0.13 -1.93% 4.2311.031.16M187.47%815.98M
k Kaken Pharmaceutical 4521.TSE 26.93 27.46 26.93 -0.42 -1.54% 23.1932.47156400102.80%1.02B
p Panjit International 2481.TW 2.89 2.89 2.66 0.26 +9.89% 1.173.2217.79M70.68%1.10B
t Tokyotokeiba 9672.TSE 36.56 37.06 36.43 0.33 +0.91% 26.6938.523150055.86%975.73M
c Cosmo Advanced Materials & Technology 005070.KO 33.90 35.46 33.33 -0.75 -2.16% 21.65100.7816636639.02%1.10B
t Tokyo Steel Manufacturing 5423.TSE 10.32 10.44 10.3 0.05 +0.49% 8.6814.23478400128.60%1.06B
q Qisda Corp. 2352.TW 0.75 0.75 0.74 0.03 +4.17% 0.651.218.62M133.86%970.10M
k KITZ 6498.TSE 12.10 12.28 12.1 -0.13 -1.06% 6.6015.0832110093.00%1.05B
t TOMONY Holdings 8600.TSE 5.61 5.76 5.61 -0.04 -0.71% 2.556.4442100063.40%1.08B
t Totech 9960.TSE 26.49 27.4 26.45 0.13 +0.49% 13.9829.267790088.50%1.09B
p PixArt Imaging 3227.TWO 6.23 6.26 6.01 0.26 +4.36% 5.268.8485555153.16%933.63M
g Genky DrugStores 9267.TSE 25.35 25.66 25.22 0.10 +0.40% 17.4835.128650086.84%770.50M
a Ai Holdings 3076.TSE 18.55 18.73 18.31 0.26 +1.42% 12.4519.0414590098.12%988.18M
h Hokuetsu 3865.TSE 6.40 6.55 6.4 0.06 +0.95% 5.2511.6522060063.39%1.08B
o Okasan Securities Group 8609.TSE 5.54 5.68 5.54 0.01 +0.18% 3.786.4234070072.90%1.11B
t Taiwan Puritic 6826.TWO 16.92 17.01 15.88 1.01 +6.35% 4.7824.91461000177.17%1.03B
h HK inno.N 195940.KQ 33.46 34.58 33.43 -0.10 -0.30% 21.6939.9814360852.18%947.99M
h HDC Hyundai Development 294870.KO 14.68 14.88 14.31 0.45 +3.16% 10.9919.9332256876.77%935.73M
s SBS Holdings 2384.TSE 26.17 26.42 26.01 -0.10 -0.38% 14.4027.525240068.60%1.04B
i Iino Kaiun Kaisha 9119.TSE 10.71 10.82 10.58 0.19 +1.81% 6.0610.8625870077.97%1.13B
s Sk Kaken 4628.TSE 71.97 71.97 71.97 -0.93 -1.28% 55.1975.091002.00%970.94M
k Kanematsu 8020.TSE 14.36 14.59 14.33 -0.05 -0.35% 11.5422.6761740070.45%1.20B
f Foxsemicon Integrated Technology 3413.TW 9.75 9.77 9.62 0.16 +1.67% 6.4212.081.86M98.34%1.07B
b BuySell Technologies 7685.TSE 41.67 43 41.23 -0.90 -2.11% 11.9542.57227100116.19%1.28B
h Heiwa Real Estate 8803.TSE 15.65 15.8 15.62 -0.15 -0.95% 14.0034.3221560079.26%1.05B
s Sanyo Denki 6516.TSE 30.27 30.9 29.74 0.51 +1.71% 16.4932.916060058.94%1.08B
c Canon Electronics 7739.TSE 22.89 22.92 22.89 -0.11 -0.48% 13.8923.801130013.72%936.12M
n NOMURA 9716.TSE 8.70 8.79 8.67 0.03 +0.35% 4.939.3919190047.49%970.86M
t Taiwan Cogeneration 8926.TW 1.44 1.45 1.42 0.00 0.00% 1.141.641.15M68.67%1.05B
q Quanta Storage 6188.TWO 2.98 3 2.91 0.08 +2.76% 1.934.281.03M34.80%830.80M
t Ta Ya Electric Wire & Cable 1609.TW 1.16 1.16 1.15 0.02 +1.75% 0.881.652.49M19.00%908.63M
u Union Tool 6278.TSE 94.89 99.44 94.83 0.86 +0.91% 21.43105.17260200100.74%1.64B
e Enchem 348370.KQ 39.67 41.77 38.85 -1.59 -3.85% 37.50157.3240623789.53%863.45M
r Riken Keiki 7734.TSE 21.94 22.32 21.62 0.56 +2.62% 14.9929.149830095.18%1.01B
s Systex 6214.TW 3.54 3.54 3.44 0.09 +2.61% 3.025.0643045143.72%887.49M
m METAWATER 9551.TSE 23.93 24.31 23.52 0.64 +2.75% 11.2526.899590049.96%1.04B
s STX Engine 077970.KO 23.02 24.11 22.31 0.93 +4.21% 11.0134.21593218179.40%924.01M
f First Hi-tec Enterprise 5439.TWO 8.35 8.73 8.35 0.11 +1.33% 2.6611.882.85M88.65%776.36M
c China Petrochemical Development Corp. 1314.TW 0.27 0.28 0.26 -0.01 -3.57% 0.180.32101.98M244.41%1.01B
i Ichibanya 7630.TSE 5.69 5.71 5.67 -0.03 -0.52% 5.627.3514140035.94%907.91M
t transcosmos 9715.TSE 25.00 25.1 24.78 0.10 +0.40% 19.9526.425530064.14%936.88M
r Raito Kogyo 1926.TSE 25.70 26.26 25.7 -0.09 -0.35% 13.6327.8813350053.53%1.10B
k Kasumigaseki Capital 3498.TSE 45.02 45.46 44.32 -0.15 -0.33% 42.91134.6625960072.25%889.68M
t Toshiba Tec 6588.TSE 18.85 19.13 18.8 0.18 +0.96% 14.4225.545650027.37%998.94M
l Longwell Company 6290.TWO 6.95 7.01 6.54 0.52 +8.09% 1.867.549.86M122.70%1.12B
b BML 4694.TSE 25.73 26.04 25.66 -0.16 -0.62% 17.4127.884580067.56%964.32M
l Lian Hwa Foods 1231.TW 2.78 2.81 2.72 0.15 +5.70% 2.565.43992912195.16%829.77M
c CJ ENM 035760.KQ 42.58 44.28 42.58 -1.33 -3.03% 35.2860.247926968.82%883.37M
h Hogy Medical 3593.TSE 41.98 42.11 41.98 -0.21 -0.50% 25.1943.853900045.21%905.19M
b Bunka Shutter 5930.TSE 12.55 12.69 12.55 0.01 +0.08% 10.9918.547600071.53%882.84M
t Tigerair Taiwan 6757.TW 1.66 1.68 1.64 0.04 +2.47% 1.573.583.46M156.39%744.19M
v VIA Technologies 2388.TW 1.54 1.54 1.42 0.13 +9.22% 1.374.404.41M117.47%857.21M
j JUSUNG ENGINEERING 036930.KQ 45.43 48.14 44.28 -2.23 -4.68% 16.5847.661.73M88.39%2.19B
n NS United Kaiun Kaisha 9110.TSE 45.77 46.22 44.95 0.60 +1.33% 23.1850.034800073.14%1.08B
m Mitani Sekisan 5273.TSE 46.03 46.66 45.96 -0.03 -0.07% 31.0363.36430035.37%808.35M
t Takasago International 4914.TSE 7.92 8.05 7.92 -0.03 -0.38% 5.2310.9413060057.98%771.54M
i Inaba Denki Sangyo 9934.TSE 16.81 17.01 16.76 0.09 +0.54% 11.2118.4314320059.80%943.81M
m Mani 7730.TSE 9.93 10.1 9.93 -0.06 -0.60% 7.4513.1521050078.18%978.25M
s Shin Nippon Air Technologies 1952.TSE 24.09 24.46 23.9 0.33 +1.39% 10.2827.2714610068.44%1.09B
i ITOCHU-SHOKUHIN 2692.TSE 82.20 82.33 82.2 -0.41 -0.50% 43.6684.062860048.13%1.04B
h Heiwado 8276.TSE 18.22 18.42 18.17 -0.12 -0.65% 13.9621.038590035.35%901.11M
i Imperial Hotel 9708.TSE 9.21 9.34 9.21 -0.05 -0.54% 5.649.586510075.25%1.09B
o Ottogi 007310.KO 250.88 255.29 245.46 5.79 +2.36% 239.97332.37597073.42%862.88M
y Yieh Phui Enterprise 2023.TW 0.46 0.47 0.46 0.00 0.00% 0.420.541.42M50.95%882.90M
f Formosa Advanced Technologies 8131.TW 2.09 2.12 1.97 0.16 +8.29% 0.712.717.99M53.86%926.28M
y Yellow Hat 9882.TSE 10.42 10.58 10.42 -0.09 -0.86% 8.5019.5214160078.52%901.66M
p PHC Holdings 6523.TSE 6.46 6.52 6.44 -0.02 -0.31% 5.817.6319870083.54%817.09M
k Kurabo Industries 3106.TSE 56.63 57.58 56.63 0.61 +1.09% 29.7467.692450055.02%937.87M
k Krosaki Harima 5352.TSE 26.33 26.36 26.3 -0.10 -0.38% 14.0528.127130041.31%886.63M
t Takamatsu Construction Group 1762.TSE 23.68 24.05 23.68 0.11 +0.47% 16.7528.385230077.04%824.35M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 -0.01 -1.69% 0.440.705.43M181.86%911.35M
h Hyundai G.F. Holdings 005440.KO 9.59 10.06 9.47 0.00 0.00% 3.1512.9951469635.70%1.50B
m Mega Union Technology 6944.TWO 14.51 13.68 13.48 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 27.62 28.03 27.59 -0.30 -1.07% 15.8530.38274000114.04%896.88M
l Lotte Chilsung Beverage 005300.KO 84.08 86.86 83.2 0.61 +0.73% 68.85102.802198467.14%780.17M
m Mitsui High-tec 6966.TSE 4.78 4.87 4.74 0.04 +0.84% 3.606.721.59M100.41%873.42M
t Tokyu Construction 1720.TSE 9.46 9.66 9.45 0.03 +0.32% 4.4010.7253450097.04%1.00B
t Tong Hsing Electronic Industries 6271.TW 4.75 4.87 4.7 0.10 +2.15% 2.556.034.12M39.20%992.82M
t Taiwan Surface Mounting Technology 6278.TW 3.15 3.16 3.03 0.14 +4.65% 2.483.941.31M77.76%909.33M
w Wah Lee Industrial Corp. 3010.TW 3.95 3.98 3.87 0.08 +2.07% 2.414.151.11M62.15%1.02B
y YG Entertainment 122870.KQ 43.13 46.79 42.58 -2.21 -4.87% 23.1476.86392898107.28%799.84M
v Visual Photonics Epitaxy 2455.TW 6.97 6.97 6.64 0.62 +9.76% 2.567.944.11M25.29%1.28B
s Studio Dragon 253450.KQ 27.23 28.34 26.95 -0.16 -0.58% 25.4840.968156163.09%818.58M
k KOMEDA Holdings 3543.TSE 18.55 18.64 18.49 -0.04 -0.22% 16.8721.5826170063.81%844.19M
n Nissan Shatai 7222.TSE 6.48 6.6 6.48 0.03 +0.47% 5.938.834280060.26%878.27M
m MATSUDA SANGYO 7456.TSE 47.67 48.8 47.67 0.15 +0.32% 18.9256.0212740060.75%1.24B
c CTCI 9933.TW 1.02 1.02 0.97 0.04 +4.08% 0.791.567.89M199.40%905.19M
g GungHo Online Entertainment 3765.TSE 16.19 16.5 16.01 0.10 +0.62% 15.1622.4625790073.02%879.60M
o Oscotec 039200.KQ 32.48 34.17 32.45 -1.46 -4.30% 15.1742.1624829757.35%912.73M
t Taihei Dengyo Kaisha 1968.TSE 18.10 18.5 18.05 0.02 +0.11% 8.9320.0715200079.35%1.14B
k Kanamoto 9678.TSE 27.37 28.1 26.42 2.02 +7.97% 17.5627.91377100301.21%947.76M
s Standard Foods 1227.TW 0.92 0.94 0.92 -0.01 -1.08% 0.911.2890549696.87%839.97M
h HiteJinro 000080.KO 11.41 11.66 11.24 0.17 +1.51% 11.0615.9315423665.96%783.42M
r Run Long Construction 1808.TW 0.97 0.98 0.93 0.05 +5.43% 0.894.201.95M146.24%782.34M
s SK oceanplant 100090.KO 12.35 12.69 12.17 0.22 +1.81% 8.0121.7931686766.47%771.46M
d DN Automotive 007340.KO 18.99 19.56 18.82 0.10 +0.53% 12.0922.71265921108.83%982.75M
t TXC 3042.TW 2.95 2.97 2.91 0.06 +2.08% 2.293.793.15M155.41%1.00B
s Shinkin Central Bank 8421.TSE 1267.76 1270.28 1263.34 -2.46 -0.19% 1168.501757.2818559.12%897.85M
t The Toho Bank 8346.TSE 4.14 4.24 4.14 -0.02 -0.48% 1.674.9969990055.11%1.03B
n Nankang Rubber Tire 2101.TW 1.04 1.05 1.03 -0.02 -1.89% 0.901.642.28M149.97%758.28M
t Tsugami 6101.TSE 24.12 24.31 23.11 1.66 +7.39% 8.8826.05476900179.35%1.13B
c Cathay Real Estate Development 2501.TW 0.72 0.72 0.7 0.03 +4.35% 0.550.841.37M82.07%831.49M
n Nippon Paper Industries 3863.TSE 8.11 8.28 8.11 0.03 +0.37% 5.328.7042330059.77%935.78M
g GNI Group 2160.TSE 23.27 23.61 22.54 0.52 +2.29% 10.2230.231.52M104.43%1.29B
p Prima Meat Packers 2281.TSE 17.43 17.75 17.42 -0.25 -1.41% 13.3518.8810650090.06%876.16M
h Hanil Cement 300720.KO 11.32 11.85 11.13 0.24 +2.17% 8.7115.3312596998.60%784.30M
t Tadano 6395.TSE 8.61 8.71 8.54 0.11 +1.29% 5.929.5529110051.33%1.09B
p P.S. Mitsubishi Construction 1871.TSE 18.88 19.29 18.71 0.16 +0.85% 6.3422.55206900130.53%882.92M
o ORION Holdings 001800.KO 16.68 16.95 16.44 0.20 +1.21% 10.1018.6710397355.05%1.00B
t Topoint Technology Co. 8021.TW 7.61 7.71 7.38 0.44 +6.14% 0.658.4411.44M96.89%1.10B
s Scientech 3583.TW 11.68 11.92 11.07 0.75 +6.86% 6.2015.702.21M184.24%938.61M
c Chenming Electronic Tech. Corp. 3013.TW 2.96 2.97 2.87 0.09 +3.14% 2.355.222.26M93.04%606.46M
a AZ-COM MARUWA Holdings 9090.TSE 5.90 5.94 5.88 -0.02 -0.34% 5.809.2611200042.79%795.06M
f Formosa Taffeta 1434.TW 0.53 0.53 0.52 0.00 0.00% 0.450.661.54M37.12%886.32M
k Kolon Industries 120110.KO 48.75 50.24 42.92 6.68 +15.88% 17.8348.75714591166.12%1.34B
m Maeda Kosen 7821.TSE 13.52 13.7 13.52 -0.13 -0.95% 10.7714.8510060050.67%906.53M
a Adastria 2685.TSE 18.74 19.19 18.66 -0.71 -3.65% 16.8926.5631930097.64%864.38M
t TOCALO 3433.TSE 17.83 18.11 17.83 0.17 +0.96% 9.6920.1014880054.85%1.06B
e EnTie Commercial Bank 2849.TW 0.41 0.42 0.41 0.00 0.00% 0.370.486070440.98%806.54M
o Oneness Biotech 4743.TWO 1.68 1.69 1.66 0.03 +1.82% 1.564.891.01M37.69%801.99M
t TOKAI Holdings 3167.TSE 7.46 7.54 7.46 -0.02 -0.27% 5.897.8921330069.59%910.11M
m MIRAE ASSET Life Insurance 085620.KO 10.55 10.58 9.76 0.74 +7.54% 2.9711.181.53M179.88%1.38B
s San-Ai Obbli 8097.TSE 14.67 14.89 14.67 -0.15 -1.01% 10.5316.447580060.35%914.13M
e Elecom 6750.TSE 11.00 11.11 10.99 0.02 +0.18% 9.0313.8311270051.98%840.27M
s Sapporo 2501.TSE 10.55 10.82 10.51 -0.12 -1.12% 9.4360.441.18M68.32%822.57M
n Nishio Holdings 9699.TSE 28.06 28.25 27.84 0.14 +0.50% 22.7231.153680092.37%779.12M
k Kakao Games 293490.KQ 8.86 9.12 8.84 -0.19 -2.10% 8.2317.3121996053.55%726.82M
r RAIZNEXT 6379.TSE 15.71 15.88 15.67 0.00 0.00% 9.1417.9110540075.92%847.94M
h Hamakyorex 9037.TSE 11.50 11.61 11.43 0.06 +0.52% 7.8612.618730067.17%851.37M
a Allis Electric 1514.TW 3.63 3.66 3.59 0.10 +2.83% 2.354.522.52M19.41%964.50M
m Mos Food Services 8153.TSE 26.71 26.86 26.58 -0.10 -0.37% 21.9828.588480096.16%823.99M
e ENNOSTAR 3714.TW 1.25 1.27 1.2 0.07 +5.93% 0.891.5611.29M194.20%918.18M
i Ildong Pharmaceutical 249420.KO 21.63 22.34 21.39 0.29 +1.36% 7.1130.0520779046.38%681.53M
c Cybozu 4776.TSE 14.07 14.31 13.98 -0.43 -2.97% 11.6328.1075940089.47%650.51M
e Eagle Industry 6486.TSE 19.92 20.17 19.92 0.19 +0.96% 11.1622.437490056.89%903.50M
a Autobacs Seven 9832.TSE 10.42 10.64 10.42 -0.19 -1.79% 9.0711.38282000103.47%818.07M
k Kura Sushi 2695.TSE 23.20 23.45 23.17 0.04 +0.17% 16.7328.2010870066.70%922.16M
j JINS HOLDINGS 3046.TSE 34.91 35.61 34.91 -0.30 -0.85% 31.5168.90249800110.25%814.95M
l Lunit 328130.KQ 24.48 25.6 24.41 -0.23 -0.93% 22.5658.2317195142.20%714.88M
i IDOM 7599.TSE 8.47 8.61 8.38 0.08 +0.95% 6.469.9798370080.70%850.09M
j Joyful Honda 3191.TSE 13.30 13.45 13.26 -0.11 -0.82% 11.3915.10199900122.65%801.61M
p Pan-International Industrial 2328.TW 1.45 1.46 1.41 0.06 +4.32% 1.002.032.44M27.78%753.16M
a Aisan Industry 7283.TSE 12.92 13.09 12.9 0.01 +0.08% 8.8514.7114010086.90%736.46M
a Aeon Hokkaido 7512.TSE 5.52 5.56 5.52 -0.02 -0.36% 5.406.4911730037.92%769.80M
f Furukawa 5715.TSE 31.69 32.7 31.5 0.28 +0.89% 9.6543.1733670038.85%1.04B
h Hosiden 6804.TSE 18.47 18.72 18.35 0.39 +2.16% 11.4819.1323920080.46%939.75M
s ShinMaywa Industries 7224.TSE 16.00 16.19 15.83 0.30 +1.91% 7.8617.43319500112.51%1.06B
c CSBC 2208.TW 0.67 0.67 0.64 0.02 +3.08% 0.430.973.59M41.66%855.81M
o O-Bank 2897.TW 0.31 0.31 0.3 0.00 0.00% 0.260.324.78M97.98%854.08M
y Yamazen 8051.TSE 9.43 9.47 9.36 0.03 +0.32% 8.319.99258600131.13%801.06M
w WingArc1st 4432.TSE 16.95 17.31 16.74 -0.16 -0.94% 16.2328.7713840083.62%587.44M
m MegaChips 6875.TSE 56.13 57.07 56.13 -0.08 -0.14% 25.7159.788510058.83%891.13M
d Da-Li Development 6177.TW 1.44 1.45 1.42 0.01 +0.70% 1.161.8897563989.07%679.71M
l LX International 001120.KO 27.87 29.16 27.53 -0.11 -0.39% 16.1533.8018116583.61%1.00B
n Nippon Seiki 7287.TSE 15.78 15.97 15.7 0.16 +1.02% 6.4218.2913980046.70%906.83M
a ASKUL 2678.TSE 7.73 7.91 7.73 -0.27 -3.37% 7.6015.3048910073.47%691.94M
m Mochida Pharmaceutical 4534.TSE 23.22 23.36 23.01 0.31 +1.35% 19.1125.392140053.40%823.23M
n NatureCell 007390.KQ 12.67 13.11 12.62 -0.40 -3.06% 6.5927.1450756995.02%672.28M
h Hiday Hidaka 7611.TSE 18.76 19.16 18.69 -0.37 -1.93% 16.1526.4414370066.62%675.33M
m Mitsuuroko Group Holdings 8131.TSE 14.02 14.26 13.98 -0.07 -0.50% 10.3815.683230069.97%791.54M
d Digital Garage 4819.TSE 13.14 13.24 12.99 0.17 +1.31% 12.1336.0425200064.56%602.71M
m Matsuya Foods Holdings 9887.TSE 35.17 35.61 35.04 -0.04 -0.11% 34.9150.587530046.84%670.39M
t The Yamanashi Chuo Bank 8360.TSE 32.01 32.77 32.01 -0.03 -0.09% 10.5536.637430043.38%978.69M
c Chong Hong Construction 5534.TW 2.39 2.39 2.35 0.04 +1.70% 2.323.4354245969.99%693.95M
j Japan Investment Adviser 7172.TSE 12.50 12.66 12.5 0.06 +0.48% 6.4615.9832160044.75%756.88M
j JNTC 204270.KQ 12.71 13.49 12.54 -0.42 -3.20% 8.4220.4832323676.09%735.08M
m Merry Electronics 2439.TW 2.57 2.59 2.53 0.06 +2.39% 2.514.241.43M71.59%653.04M
a Aoyama Trading 8219.TSE 15.96 16.19 15.96 -0.17 -1.05% 8.4918.0228980084.29%775.01M
n Nishimatsuya Chain 7545.TSE 13.37 13.54 13.35 -0.19 -1.40% 13.1417.9412800036.80%802.93M
m Merida Industry 9914.TW 2.20 2.21 2.16 0.04 +1.85% 2.167.721.90M85.40%658.22M
m Mandom 4917.TSE 19.45 19.48 19.38 -0.09 -0.46% 7.7320.69745300430.78%877.72M
k Korea Circuit 007810.KO 36.07 37.97 35.12 0.40 +1.12% 5.4749.0523430750.94%865.13M
t The Japan Wool Textile 3201.TSE 12.05 12.2 11.98 0.18 +1.52% 7.8913.4210470079.59%831.23M
l LOTTE Fine Chemical 004000.KO 35.12 36.14 32.85 2.34 +7.14% 20.7737.62231893216.89%894.61M
l LOTTE rental 089860.KO 21.94 22.41 21.73 -0.08 -0.36% 17.8625.765265160.63%789.66M
t TV TOKYO Holdings 9413.TSE 27.09 27.37 27.02 -0.26 -0.95% 18.9033.604390059.83%721.17M
s SanBio 4592.TSE 13.41 13.97 12.8 -0.52 -3.73% 4.3425.592.83M224.08%965.89M
y Yamabiko 6250.TSE 23.45 23.8 23.17 0.55 +2.40% 12.4425.446550058.97%959.53M
n Nissin 9066.TSE 53.06 6313.53 6313.53 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.95 1.96 1.88 0.06 +3.17% 1.612.784.61M116.90%863.19M
j JCU 4975.TSE 38.77 39.4 37.94 0.89 +2.35% 19.5144.639310071.58%961.24M
a Arclands 9842.TSE 11.40 11.6 11.4 -0.15 -1.30% 10.5413.2813870040.71%715.94M
s SK Chemicals 285130.KO 40.68 41.84 38.92 1.94 +5.01% 22.8756.364310360.90%700.74M
s Sumitomo Osaka Cement 5232.TSE 25.83 26.41 25.78 0.18 +0.70% 20.1329.7212240057.44%820.36M
c CHA Biotech 085660.KQ 12.34 13.05 12.3 -0.51 -3.97% 6.3216.6761309057.11%943.16M
i Itoki 7972.TSE 22.38 22.79 22.26 0.30 +1.36% 8.9723.47293500107.72%1.11B
k Kyokuto Kaihatsu Kogyo 7226.TSE 20.08 20.23 20.01 0.28 +1.41% 13.7922.7113160092.95%771.37M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.48 0.47 0.01 +2.13% 0.330.593.09M67.64%771.44M
m Mitsubishi Pencil 7976.TSE 14.70 14.85 14.64 0.13 +0.89% 12.9117.998090064.39%811.84M
y Yokogawa Bridge Holdings 5911.TSE 19.41 19.64 19.41 -0.04 -0.21% 15.6121.127500059.47%770.79M
f Formosa International Hotels 2707.TW 5.82 5.9 5.82 -0.02 -0.34% 5.506.7312211782.57%741.27M
s Silicon Integrated Systems 2363.TW 1.62 1.63 1.59 0.05 +3.18% 1.192.623.12M23.38%834.13M
s Shinnihon 1879.TSE 12.73 12.9 12.73 -0.09 -0.70% 9.3114.096900071.49%744.46M
s Shikoku Kasei Holdings 4099.TSE 33.52 34.54 32.7 1.10 +3.39% 10.8335.6624210084.08%1.45B
s Sercomm 5388.TW 2.43 2.46 2.4 0.00 0.00% 2.384.222.32M54.60%727.73M
m Maxvalu Tokai 8198.TSE 22.51 22.79 22.51 -0.52 -2.26% 19.3425.801500062.27%717.60M
m Menicon 7780.TSE 10.87 11.04 10.78 -0.14 -1.27% 6.9412.2728150091.65%804.94M
s Seegene 096530.KQ 15.02 15.49 14.99 -0.20 -1.31% 14.7625.8126902477.02%692.58M
t Toyo Engineering 6330.TSE 16.52 17.39 16.22 0.35 +2.16% 3.7146.513.07M91.08%633.05M
d Delpha Construction 2530.TW 0.80 0.81 0.8 0.00 0.00% 0.801.3641107149.50%672.34M
m Morita Holdings 6455.TSE 17.32 17.53 17.24 0.03 +0.17% 12.4919.315990076.66%740.28M
c Chong Kun Dang Pharmaceutical 185750.KO 58.38 59.81 58.11 1.06 +1.85% 48.1885.983501075.56%769.24M
t Topre 5975.TSE 16.76 17 16.65 0.17 +1.02% 10.5319.304720041.34%828.33M
n Nitta 5186.TSE 28.41 28.73 28.22 0.27 +0.96% 22.2330.323090079.14%788.15M
n NIHON CHOUZAI 3341.TSE 25.09 6313.53 6313.53 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 17.10 17.3 17.1 -0.22 -1.27% 11.5718.15296400132.14%830.09M
s Sakata INX 4633.TSE 15.26 15.87 15.26 -0.40 -2.55% 9.4617.37310800130.21%749.69M
s Sakai Moving Service 9039.TSE 17.53 17.67 17.49 -0.11 -0.62% 14.9320.608160096.92%711.25M
d Doshisha 7483.TSE 22.16 22.38 22.07 -0.21 -0.94% 12.9323.7910280080.18%780.49M
d DIP 2379.TSE 12.83 12.83 12.68 0.03 +0.23% 12.5920.6421640041.51%671.18M
h Hi-Lex 7279.TSE 20.83 21.21 20.8 -0.11 -0.53% 8.4225.647690076.54%770.15M
s Sanken Electric 6707.TSE 44.54 45.77 44.54 -0.16 -0.36% 31.9361.039100064.61%890.43M
s Sanyo Chemical Industries 4471.TSE 34.47 34.66 34.03 0.53 +1.56% 22.8739.445930072.88%762.59M
t Tsuburaya Fields Holdings 2767.TSE 9.39 9.63 9.25 0.13 +1.40% 9.1618.05889000158.74%584.63M
p PSK 319660.KQ 39.80 42.38 39.33 -2.07 -4.94% 11.0948.2647242880.67%1.15B
d Depo Auto Parts Industrial 6605.TW 4.26 4.32 4.18 0.09 +2.16% 4.118.4934305959.17%706.63M
t TTET Union 1232.TW 4.73 4.75 4.72 -0.01 -0.21% 4.355.534832153.80%757.21M
s San ju San Financial Group 7322.TSE 38.77 39.9 38.77 -0.06 -0.15% 10.5440.888560086.89%1.01B
s SD BioSensor 137310.KO 5.50 5.69 5.3 0.25 +4.76% 4.918.80190487101.21%657.80M
t The First Bank Of Toyama 7184.TSE 15.31 15.76 15.31 -0.13 -0.84% 6.2918.6424620070.72%962.27M
t T. Hasegawa 4958.TSE 17.99 18.14 17.99 -0.06 -0.33% 17.1823.455010044.12%727.83M
e ES-CON JAPAN 8892.TSE 7.05 7.11 7.03 -0.01 -0.14% 5.877.9918290078.47%674.71M
w World 3612.TSE 10.14 10.29 10.1 0.06 +0.60% 9.9021.5428650079.88%370.81M
k Kohnan Shoji 7516.TSE 26.99 27.15 26.8 0.18 +0.67% 21.9528.517980042.67%760.13M
d DoubleUGames 192080.KO 33.70 34.38 33.5 0.20 +0.60% 31.6545.734217158.70%659.63M
p Pan German Universal Motors 2247.TW 7.66 7.67 7.53 0.15 +2.00% 7.3911.875471932.01%618.09M
n Nomura Micro Science 6254.TSE 19.16 19.82 19.1 -0.41 -2.10% 10.0626.6867270077.34%729.43M
l LS Eco Energy 229640.KO 28.68 29.56 28.14 0.87 +3.13% 16.2234.8714480168.00%869.86M
c China Bills Finance 2820.TW 0.54 0.54 0.53 0.01 +1.89% 0.430.561.49M99.60%722.25M
t THE NIPPON ROAD 1884.TSE 16.44 6313.53 6313.53 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.56 0.57 0.55 0.01 +1.82% 0.450.775.93M32.80%805.90M
y Yuasa Trading 8074.TSE 38.32 39.02 38.32 -0.32 -0.83% 26.6041.7840900111.25%806.00M
n Nippon Pillar Packing 6490.TSE 49.25 49.94 48.49 1.41 +2.95% 19.7254.858170069.35%1.15B
a ARGO GRAPHICS 7595.TSE 9.85 9.96 9.84 -0.03 -0.30% 6.4410.9912520048.11%676.74M
g GemVax&KAEL 082270.KQ 26.11 27.6 25.97 -1.29 -4.71% 7.4851.1132777865.94%931.24M
s SAKURA Internet 3778.TSE 19.51 19.76 19.1 0.48 +2.52% 17.2535.4651750075.73%780.78M
s Shinyoung Securities 001720.KO 136.29 144.77 134.26 9.39 +7.40% 48.75176.8873673110.29%1.05B
h Harim Holdings 003380.KQ 10.77 11.24 10.31 0.35 +3.36% 3.4913.472.73M65.45%1.05B
t Taiflex Scientific 8039.TW 3.66 3.66 3.43 0.32 +9.58% 1.003.6611.47M64.02%963.36M
t Toyobo 3101.TSE 9.65 9.92 9.65 0.06 +0.63% 5.6111.8252310058.29%851.16M
c Clevo 2362.TW 1.21 1.23 1.19 0.02 +1.68% 1.062.0752348679.65%698.05M
t Thinking Electronic Industrial 2428.TW 5.08 5.17 5.05 -0.13 -2.50% 3.316.661.28M193.72%650.72M
s SMS 2175.TSE 10.66 10.86 10.6 -0.17 -1.57% 6.8715.7834550059.02%874.75M
h HannStar Display 6116.TW 0.29 0.29 0.27 0.02 +7.41% 0.180.3746.17M140.44%824.44M
m Mitsuboshi Belting 5192.TSE 26.04 26.26 25.98 0.09 +0.35% 21.9828.664470060.33%733.03M
j Japan Lifeline 7575.TSE 9.21 9.35 9.19 -0.07 -0.75% 7.6711.0815050062.68%645.25M
d Daishin Securities 003540.KO 27.50 28.17 26.95 0.98 +3.70% 10.6033.8519727442.37%1.05B
h Hochiki 6745.TSE 41.04 41.86 40.6 0.37 +0.91% 13.0942.33128900121.17%1.02B
p Pegavision 6491.TW 8.84 8.95 8.84 0.02 +0.23% 8.6914.148981431.50%689.33M
t Tsukishima Holdings 6332.TSE 19.57 20.08 19.57 -0.13 -0.66% 8.6923.3914580073.77%764.82M
t Tong Yang Life Insurance 082640.KO 5.62 5.83 5.57 0.03 +0.54% 3.006.3256704151.72%877.26M
f Fuji Kyuko 9010.TSE 15.60 15.68 15.44 0.13 +0.84% 12.5319.8012760064.35%828.37M
f FADU 440110.KQ 42.85 47.4 41.7 -0.52 -1.20% 5.9647.992.15M114.42%2.10B
g GOLDCREST 8871.TSE 21.12 21.28 21.06 -0.04 -0.19% 17.8325.472290055.44%701.88M
j JBCC Holdings 9889.TSE 8.47 8.55 8.34 0.06 +0.71% 6.8733.70368000116.70%582.97M
t Thunder Tiger 8033.TW 4.51 4.51 4.37 0.19 +4.40% 1.486.2153357410.09%688.84M
n Nichicon 6996.TSE 12.03 12.24 12.03 0.04 +0.33% 6.1214.1321520056.62%807.74M
t The Miyazaki Bank 8393.TSE 57.39 59.47 57.39 -0.79 -1.36% 17.1863.058170071.43%963.14M
a Appier Group 4180.TSE 5.11 5.47 5.1 -0.35 -6.41% 4.2612.892.02M83.08%520.06M
d DOUTOR NICHIRES Holdings 3087.TSE 18.45 18.58 18.33 0.08 +0.44% 14.1919.979860037.12%775.50M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.431.65M84.67%691.02M
t Tainan Spinning 1440.TW 0.40 0.4 0.4 0.00 0.00% 0.320.521.02M64.96%661.77M
l Lotte Wellfood 280360.KO 78.45 80.55 77.1 1.25 +1.62% 68.37112.261073647.96%693.62M
p PKSHA Technology 3993.TSE 20.42 20.77 20.17 0.47 +2.36% 15.8730.9030480057.48%633.71M
w Wacom 6727.TSE 5.01 5.12 5.01 -0.05 -0.99% 3.165.7520480037.29%673.64M
j Japan Pulp and Paper 8032.TSE 6.70 6.84 6.7 -0.04 -0.59% 3.667.4227170074.13%825.99M
e Earth 4985.TSE 30.75 30.9 30.68 0.01 +0.03% 30.7437.603180050.43%671.74M
n Nichiha 7943.TSE 20.87 21.12 20.8 -0.07 -0.33% 17.6125.1173100101.42%692.84M
h Hanwha Investment & Securities 003530.KO 5.01 5.28 4.88 0.09 +1.83% 2.006.614.88M33.13%1.07B
a Ampoc Far-East 2493.TW 3.32 3.35 3.27 0.08 +2.47% 2.125.6356217749.42%593.26M
i I-Chiun Precision Industry 2486.TW 4.42 4.43 4.1 0.37 +9.14% 2.025.0110.11M74.24%1.02B
n NICE Information Service 030190.KO 12.02 12.21 11.61 0.36 +3.09% 7.3412.828532999.61%704.39M
b BELLSYSTEM24 Holdings 6183.TSE 9.11 9.22 9.11 -0.10 -1.09% 7.6810.9418370052.15%677.32M
s Sunmax Biotechnology 4728.TWO 12.39 12.39 12.2 -0.09 -0.72% 7.9316.58452458.07%674.88M
m M&A Capital Partners 6080.TSE 22.16 22.41 22 0.14 +0.64% 14.3923.957570050.08%703.79M
e ECOVE Environment 6803.TWO 9.31 9.31 9.25 0.06 +0.65% 8.3410.353954163.08%676.35M
s Shibaura Electronics 6957.TSE 45.11 6313.53 6313.53 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.76 3.77 3.66 0.11 +3.01% 3.225.4673127632.62%644.07M
a ATOM 7412.TSE 3.97 3.99 3.96 0.00 0.00% 3.285.2521080060.23%766.94M
d Dai-Dan 1980.TSE 19.41 19.89 19.41 -0.07 -0.36% 15.8848.2428890041.69%837.28M
k Kyoei Steel 5440.TSE 15.41 15.62 15.35 -0.03 -0.19% 10.8717.16131800130.77%669.49M
s SK Discovery 006120.KO 38.85 40.07 38.38 0.66 +1.73% 23.5146.7056079122.53%664.98M
n Nuvoton Technology 4919.TW 2.79 2.89 2.71 0.09 +3.33% 1.583.2137.09M286.81%1.17B
a AblePrint Technology Co. 7734.TWO 54.57 54.57 51.42 4.79 +9.62% 19.4758.4947959597.43%1.22B
s Sitronix Technology 8016.TW 6.10 6.16 6.07 0.02 +0.33% 4.937.6153473586.82%725.74M
c CJ CGV 079160.KO 3.31 3.42 3.2 0.13 +4.09% 2.934.8467577998.15%547.90M
u Uchida Yoko 8057.TSE 13.21 13.4 13.11 0.10 +0.76% 12.5186.1916020089.24%130.29M
n Nichidenbo 3090.TW 2.91 2.96 2.86 0.04 +1.39% 1.683.441.86M48.73%630.03M
j Jeisys Medical 287410.KQ 8.75 8.75 8.73 -0.03 -0.34% 8.669.54-0.00%660.94M
n Nikkiso 6376.TSE 15.29 15.52 15.18 0.09 +0.59% 5.8416.4930770079.19%1.01B
g GFC 4506.TWO 3.70 3.7 3.65 0.05 +1.37% 2.984.356169364.46%654.14M
i Ishihara Sangyo Kaisha 4028.TSE 21.37 21.97 21.37 -0.27 -1.25% 9.0625.6025640084.02%817.56M
s Sports Gear Co. 6768.TW 2.88 2.9 2.83 0.00 0.00% 2.705.0835102566.48%575.82M
s Star Micronics 7718.TSE 13.87 13.95 13.87 -0.09 -0.64% 9.9014.583780023.51%663.92M
c Central Reinsurance 2851.TW 0.91 0.92 0.88 0.06 +7.06% 0.730.917.24M569.94%731.26M
l Lake Materials 281740.KQ 14.10 15.22 13.9 -0.74 -4.99% 6.8418.921.17M60.00%927.05M
c Central Automotive Products 8117.TSE 12.91 13.14 12.91 -0.08 -0.62% 9.7835.039100072.03%713.10M
z Zuken 6947.TSE 28.76 29.07 28.69 -0.20 -0.69% 22.9639.384110061.29%612.11M
a Advanced Wireless Semiconductor 8086.TWO 4.31 4.34 4.09 0.25 +6.16% 1.894.3310.78M155.77%846.73M
t Tama Home 1419.TSE 25.00 25.16 25 -0.06 -0.24% 19.8629.115750052.11%724.75M
m Mitsui DM Sugar Holdings 2109.TSE 21.75 21.97 21.75 -0.14 -0.64% 19.6824.683590078.87%676.79M
e Eslead 8877.TSE 42.93 43.75 42.93 -0.34 -0.79% 25.0648.272460074.60%662.41M
m Maxell 6810.TSE 13.26 13.37 13.11 0.28 +2.16% 10.3516.0919090078.11%571.78M
h Hibiya Engineering 1982.TSE 38.45 39.21 38.45 -0.32 -0.83% 19.7144.805240073.73%831.40M
g GMO Financial Holdings 7177.TSE 5.85 5.92 5.85 -0.08 -1.35% 4.136.7816150044.45%690.55M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.97 40.91 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.88 19 18.88 -0.10 -0.53% 18.7525.675460098.94%630.19M
h Hyosung TNC 298020.KO 244.10 258.68 224.44 19.43 +8.65% 127.42295.6563894140.33%1.05B
t Tsurumi Manufacturing 6351.TSE 13.04 13.18 12.97 0.26 +2.03% 9.1316.404480073.32%625.71M
d DEAR U 376300.KQ 27.70 28.89 26.65 0.84 +3.13% 13.6145.79423850151.50%657.53M
r Raksul 4384.TSE 11.90 12.01 11.88 -0.06 -0.50% 5.9913.5110510017.26%689.54M
u Universal Cement 1104.TW 0.93 0.95 0.92 0.02 +2.20% 0.791.071.22M182.34%639.26M
b BES Engineering 2515.TW 0.50 0.5 0.48 0.01 +2.04% 0.260.5818.34M74.26%796.47M
a Axial Retailing 8255.TSE 7.85 7.95 7.83 0.01 +0.13% 5.528.508000057.11%695.21M
u uPI Semiconductor 6719.TW 5.47 5.52 5.38 0.15 +2.82% 4.318.2032033950.46%577.16M
k K&O Energy Group 1663.TSE 33.78 34.66 33.21 0.79 +2.39% 16.4934.4419840080.55%901.47M
k Ki-Star Real Estate 3465.TSE 44.95 45.27 44.57 0.28 +0.63% 24.6453.384440049.62%696.04M
h HAESUNG DS 195870.KO 36.89 38.24 35.94 0.19 +0.52% 13.0145.7011729740.89%627.08M
f Fulgent Sun International (Holding) 9802.TW 2.74 2.74 2.71 0.03 +1.11% 2.714.6693446786.28%551.22M
o Okinawa Financial Group 7350.TSE 35.86 36.68 35.8 0.52 +1.47% 13.6539.2493800122.90%765.00M
a Asahi Yukizai 4216.TSE 37.57 38.32 37.31 -0.12 -0.32% 21.2239.368200085.08%705.63M
s Septeni Holdings 4293.TSE 2.70 2.74 2.7 -0.03 -1.10% 2.203.2641430054.97%559.19M
p Plus Alpha Consulting 4071.TSE 13.93 14.09 13.89 -0.01 -0.07% 8.0217.0320600063.99%585.87M
s Shibaura Machine 6104.TSE 24.84 25.16 24.72 0.29 +1.18% 20.7430.028340090.63%587.48M
n NIPPON KANZAI Holdings 9347.TSE 18.21 18.28 18.16 -0.07 -0.38% 16.2919.884790090.65%661.34M
a Aeon Kyushu 2653.TSE 17.61 17.75 17.61 -0.11 -0.62% 15.7421.161780038.35%601.19M
t Toyo Tanso 5310.TSE 35.29 36.18 35.23 0.33 +0.94% 22.1841.5612590053.62%740.16M
c Curiox Biosystems 445680.KQ 61.57 68.35 60.14 -3.38 -5.20% 9.2187.77204946203.07%493.93M
n NAGAWA 9663.TSE 38.20 38.45 38.13 0.13 +0.34% 35.4552.531640069.13%596.88M
c Chori 8014.TSE 27.15 27.37 26.99 0.03 +0.11% 17.3329.912230070.13%669.09M
k Koshidaka Holdings 2157.TSE 6.92 7.03 6.92 -0.04 -0.57% 6.5110.10335800101.74%570.34M
a Alar Pharmaceuticals 6785.TWO 6.10 6.13 5.87 0.00 0.00% 3.409.846654130.76%407.57M
t TTY Biopharm 4105.TWO 2.59 2.61 2.58 -0.01 -0.38% 2.032.74863333119.61%644.38M
y Yahagi Construction 1870.TSE 14.05 14.32 14.05 0.01 +0.07% 7.9916.2311440069.40%604.57M
o Onward Holdings 8016.TSE 4.91 4.98 4.91 -0.03 -0.61% 3.325.3631240031.95%668.05M
k Kindom Development 2520.TW 1.03 1.03 1.01 0.02 +1.98% 0.951.931.91M101.41%613.49M
r RS Technologies 3445.TSE 26.90 27.37 26.36 0.66 +2.52% 14.8027.6813540071.33%711.74M
t Tokyo Electron Device 2760.TSE 20.80 21.21 20.8 -0.07 -0.34% 16.7226.938820050.35%611.12M
h HDC HOLDINGS 012630.KO 17.16 17.7 16.54 1.02 +6.32% 7.7918.11286186117.38%849.21M
g Grand Korea Leisure 114090.KO 8.08 8.28 8.07 0.02 +0.25% 7.2512.7516822048.97%499.53M
z Zojirushi 7965.TSE 9.79 9.9 9.79 -0.02 -0.20% 8.5713.177900049.46%621.77M
s S&S Tech 101490.KQ 58.38 61.16 57.84 -1.40 -2.34% 13.5268.5825500854.61%1.12B
c COVER 5253.TSE 10.35 10.7 10.33 -0.01 -0.10% 9.4222.091.35M90.09%679.75M
y Yuil Robotics 388720.KQ 73.37 78.79 72.42 -2.88 -3.78% 16.74105.317785528.14%621.34M
s Shinkong Textile 1419.TW 2.01 2.03 2 0.01 +0.50% 1.162.737870822.98%600.43M
c Cyber Power Systems 3617.TW 5.77 5.88 5.68 -0.12 -2.04% 5.5912.04511968192.42%543.45M
h H.I.S. 9603.TSE 7.10 7.22 7.06 -0.07 -0.98% 7.1012.53600600111.98%530.75M
e Episil Technologies 3707.TWO 1.73 1.75 1.69 0.07 +4.22% 0.942.332.77M23.38%664.10M
f Farglory Life Insurance 5859.TWO 0.49 0.5 0.48 0.00 0.00% 0.473.45319314316.16%617.71M
l Lungyen Life Service 5530.TWO 1.56 1.58 1.55 -0.01 -0.64% 1.422.6739027963.97%656.63M
h Halows 2742.TSE 27.53 28.03 27.53 -0.13 -0.47% 23.9435.802790048.83%587.33M
s Sinko Industries 6458.TSE 8.11 8.26 8.11 -0.12 -1.46% 7.1711.2523440090.64%562.76M
m Matsuya 8237.TSE 11.74 12.68 11.73 -0.17 -1.43% 5.3018.3230650086.82%622.56M
s Showa Sangyo 2004.TSE 21.15 21.37 21.15 -0.07 -0.33% 17.0122.164650052.46%686.80M
t The Oita Bank 8392.TSE 60.29 62.82 60.29 -0.56 -0.92% 18.0766.64111300114.96%908.94M
n NHN 181710.KO 24.82 25.46 24.58 -0.20 -0.80% 11.1329.303632632.42%775.41M
e Elematec 2715.TSE 15.29 15.15 15.1 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 25.16 25.25 24.88 0.03 +0.12% 17.0027.67710061.95%745.88M
s S&B Foods 2805.TSE 28.85 29.48 28.6 0.49 +1.73% 15.2929.6146400113.87%697.31M
d DOOSAN TESNA 131970.KQ 43.60 45.77 41.84 0.98 +2.30% 15.1249.3427805873.46%741.48M
d Dongwon F&B 049770.KO 32.34 30.31 30.31 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 31.54 32.01 31.03 0.36 +1.15% 18.2934.397080052.14%704.34M
d Daewoong 003090.KO 16.75 17.56 16.1 1.06 +6.76% 12.0220.50212264133.71%684.85M
c Cuckoo Holdings 192400.KO 19.32 19.63 18.99 0.43 +2.28% 14.8925.052513048.54%600.59M
t The Chiba Kogyo Bank 8337.TSE 13.38 13.85 13.38 0.03 +0.22% 6.3215.779900063.59%766.44M
d Daiichi Jitsugyo 8059.TSE 21.25 21.59 21.18 0.06 +0.28% 13.2323.581380041.57%677.34M
s Shinagawa Refractories 5351.TSE 14.38 14.57 14.34 0.07 +0.49% 9.6516.034300049.46%655.88M
d DukSan Neolux 213420.KQ 28.44 29.5 27.83 0.56 +2.01% 15.6935.8423538382.36%698.69M
i Ichia Technologies 2402.TW 1.62 1.63 1.58 0.05 +3.18% 0.872.153.24M39.69%497.15M
k Korea Petrochemical 006650.KO 90.73 94.32 89.37 -1.66 -1.80% 48.03132.1482420110.07%560.33M
k KeePer Technical Laboratory 6036.TSE 21.12 21.28 20.9 -0.01 -0.05% 20.3932.409140058.46%576.36M
i Infomart 2492.TSE 2.61 2.71 2.58 0.01 +0.38% 1.803.032.25M63.66%591.72M
k KoMiCo 183300.KQ 73.77 78.32 72.08 0.24 +0.33% 22.8388.19173890103.74%743.74M
b Belluna 9997.TSE 5.88 5.94 5.88 -0.05 -0.84% 4.577.25319000116.16%566.22M
t Takara Bio 4974.TSE 7.24 7.24 7.24 -0.03 -0.41% 4.897.4754800065.27%871.24M
i ITH Corp. 6962.TW 0.97 0.98 0.95 0.03 +3.19% 0.931.962.16M71.27%478.52M
w Wakita & 8125.TSE 12.36 12.5 12.35 -0.03 -0.24% 9.9313.9024080047.11%612.04M
u Unitech Printed Circuit Board 2367.TW 2.18 2.18 2.05 0.19 +9.55% 0.602.2915.72M11.77%1.54B
e EirGenix 6589.TWO 2.02 1.92 1.91 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.56 0.56 0.55 0.01 +1.82% 0.470.791.45M116.71%615.20M
d Daejoo Electronic Materials 078600.KQ 71.88 79.33 70.45 -5.73 -7.38% 40.3693.0546820781.23%1.00B
s Shibuya 6340.TSE 22.22 22.57 21.97 0.27 +1.23% 19.0927.493300094.60%614.85M
i ITE Tech 3014.TW 3.74 3.76 3.71 0.02 +0.54% 3.264.911.04M99.66%621.40M
t TES 095610.KQ 45.09 47.33 44.55 -1.75 -3.74% 8.8152.9935607562.61%891.27M
s SK Networks 001740.KO 3.60 3.73 3.57 0.01 +0.28% 2.614.1793563550.48%698.31M
t Toho Titanium 5727.TSE 18.41 19.04 17.71 1.12 +6.48% 5.5919.392.24M124.10%1.31B
n Nissei ASB Machine 6284.TSE 57.64 58.34 56.82 1.36 +2.42% 27.3259.293450049.13%864.13M
y Young Poong 000670.KO 36.07 37.5 35.26 0.05 +0.14% 23.4848.512737346.61%664.13M
r Roland 7944.TSE 25.00 25.16 24.81 0.13 +0.52% 19.5126.714340045.00%658.59M
a Aucnet 3964.TSE 16.32 16.37 15.75 0.81 +5.22% 7.1416.32104600115.08%740.05M
p People & Technology 137400.KQ 33.09 34.65 32.65 -0.64 -1.90% 21.9045.9624035154.80%768.09M
t TechMatrix 3762.TSE 11.64 11.74 11.46 -0.17 -1.44% 11.3017.18404600130.69%467.40M
p Pharmicell 005690.KO 10.81 11.15 10.66 0.72 +7.14% 3.1913.191.85M101.47%648.55M
f Futaba Industrial 7241.TSE 6.57 6.72 6.57 -0.05 -0.76% 4.077.5221100068.76%587.81M
f Flexium Interconnect 6269.TW 1.69 1.76 1.65 -0.03 -1.74% 1.342.545.45M222.05%540.22M
z Zero One Technology 3029.TW 3.62 3.63 3.52 0.09 +2.55% 2.735.261.05M74.96%604.02M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6313.53 6313.53 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 38.07 38.58 38.07 0.00 0.00% 31.2339.351180057.33%650.72M
k Kenda Rubber Industrial 2106.TW 0.59 0.6 0.59 -0.01 -1.67% 0.580.9862715865.19%567.60M
s Shoei 7839.TSE 10.36 10.47 10.36 -0.11 -1.05% 10.0016.4916020055.89%544.59M
f Fujibo Holdings 3104.TSE 67.30 69.2 65.91 2.20 +3.38% 28.5270.3786600120.23%757.55M
g G-SHANK Enterprise 2476.TW 2.51 2.55 2.39 0.15 +6.36% 1.823.881.69M119.58%542.98M
m MEC Company 4971.TSE 45.65 46.47 44.45 1.55 +3.51% 12.4547.4725930068.28%833.55M
g Grape King Bio 1707.TW 3.82 3.84 3.81 -0.01 -0.26% 3.724.879871376.54%566.07M
w WUS Printed Circuit 2316.TW 2.98 3.02 2.94 0.07 +2.41% 0.923.853.15M72.67%541.52M
k Kenmec Mechanical Engineering 6125.TWO 1.96 1.97 1.85 0.13 +7.10% 1.533.002.18M70.99%507.50M
z Zeria Pharmaceutical 4559.TSE 14.01 14.12 13.96 0.05 +0.36% 12.2216.625840058.93%617.54M
k Kamei 8037.TSE 19.98 20.3 19.92 -0.07 -0.35% 10.7921.784680094.96%611.45M
w WELLNEO SUGAR 2117.TSE 18.52 18.56 18.39 0.10 +0.54% 13.5119.652380072.03%605.67M
s Senshu Electric 9824.TSE 40.03 40.79 39.59 0.44 +1.11% 23.7642.716980093.13%686.74M
e EIZO 6737.TSE 14.07 14.19 14.07 0.00 0.00% 12.5815.7011510065.48%579.31M
g Gloria Material Technology 5009.TWO 1.06 1.06 1.04 0.02 +1.92% 0.971.542.24M60.03%612.89M
k Keihanshin Building 8818.TSE 12.34 12.7 12.31 -0.18 -1.44% 8.4513.915720073.44%588.79M
p Prestige International 4290.TSE 4.32 4.37 4.32 -0.03 -0.69% 4.025.1317970067.09%545.68M
a Allied Supreme 4770.TW 8.13 8.27 7.63 0.54 +7.11% 6.0811.623.47M454.50%650.20M
k Kojima 7513.TSE 8.57 8.65 8.52 0.07 +0.82% 6.219.4213900048.30%660.79M
t Taiwan Sakura 9911.TW 2.88 2.89 2.8 0.09 +3.23% 2.493.03863966239.39%633.32M
k Katakura Industries 3001.TSE 18.71 19.07 18.69 -0.05 -0.27% 11.7820.711600047.31%592.07M
s Sinon 1712.TW 1.48 1.49 1.47 0.00 0.00% 1.151.481.02M158.12%623.54M
c Continental Holdings 3703.TW 0.68 0.69 0.67 -0.03 -4.23% 0.671.035.46M455.07%556.65M
o OPTEX GROUP 6914.TSE 18.28 18.59 18.13 0.19 +1.05% 9.1820.4919260099.77%651.06M
s Shizuoka Gas 9543.TSE 9.74 9.85 9.7 0.08 +0.83% 6.3210.2310500043.09%733.82M
n Noritz 5943.TSE 14.91 14.99 14.7 0.41 +2.83% 10.2016.5211590097.57%675.06M
l Lifedrink Company 2585.TSE 6.00 6.55 5.95 -0.48 -7.41% 6.0020.283.65M312.96%311.54M
s Seobu T&D 006730.KQ 9.64 9.97 9.59 -0.12 -1.23% 3.4312.7667566647.63%613.46M
a AAEON Technology 6579.TW 3.43 3.44 3.32 0.07 +2.08% 3.204.8611371455.10%580.90M
h Hana Materials 166090.KQ 41.70 43.26 40.89 -0.92 -2.16% 15.3146.6822133474.32%804.39M
t The Bank of Iwate 8345.TSE 42.05 43.37 42.05 -0.46 -1.08% 14.8746.506450084.24%723.14M
g Global Mixed-Mode Technology 8081.TW 7.58 7.67 7.49 0.27 +3.69% 5.468.1750207166.86%649.79M
w Wowprime 2727.TW 7.25 7.27 7.19 0.04 +0.55% 5.988.68744646179.95%600.67M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.62 1.63 1.6 0.04 +2.53% 0.891.7940214852.52%599.02M
s Sebang Global Battery 004490.KO 42.04 43.06 41.36 1.19 +2.91% 38.8767.754197066.44%553.71M
a Alpen 3028.TSE 13.40 13.5 13.37 -0.11 -0.81% 12.6517.1711210069.25%516.45M
r Ryobi 5851.TSE 16.74 17.05 16.74 0.01 +0.06% 11.4919.9510240091.59%541.96M
l LS Materials 417200.KQ 11.97 12.82 11.68 0.03 +0.25% 6.2314.395.88M224.27%809.66M
g Group Up Industrial 6664.TWO 8.54 8.6 8.33 0.35 +4.27% 4.4310.6134881260.16%508.73M
s SNT Motiv 064960.KO 22.65 23.22 22.48 0.01 +0.04% 16.6537.627590562.86%539.79M
a Aichi 6345.TSE 8.90 8.98 8.79 0.11 +1.25% 7.6210.3112670074.63%574.72M
k KYORIN Pharmaceutical 4569.TSE 10.50 10.64 10.5 -0.01 -0.10% 8.8811.267920068.61%603.18M
k Konishi 4956.TSE 8.81 8.91 8.79 0.02 +0.23% 6.999.415690040.27%584.86M
t Tri Chemical Laboratories 4369.TSE 20.49 20.99 20.46 0.12 +0.59% 13.0125.9953680087.40%665.77M
g Gallant Micro. Machining Co. 6640.TWO 30.29 30.79 28.59 2.19 +7.79% 9.5330.641.49M244.48%857.44M
t Tohokushinsha Film 2329.TSE 4.10 4.17 4.09 -0.02 -0.49% 3.385.0384900159.07%564.90M
w Wafer Works 6182.TWO 1.06 1.07 1.06 0.02 +1.92% 0.481.263.57M23.76%610.69M
a Alexander Marine 8478.TW 5.49 5.63 5.44 0.18 +3.39% 3.879.42350090167.80%515.73M
n National Petroleum 9937.TW 1.81 1.82 1.69 -0.01 -0.55% 1.762.31543100306.55%560.82M
l Lelon Electronics 2472.TW 3.38 3.41 3.37 0.06 +1.81% 1.864.071.35M41.68%556.96M
r Riken Vitamin 4526.TSE 18.63 18.9 18.63 -0.21 -1.11% 14.7321.4277700111.33%549.50M
h HS Hyosung Advanced Materials 298050.KO 147.48 153.24 139 6.55 +4.65% 105.97224.381712151.15%658.94M
w Weathernews 4825.TSE 13.01 13.18 13.01 -0.24 -1.81% 12.7832.7614580094.56%288.34M
f Foosung 093370.KO 4.86 5.02 4.75 -0.04 -0.82% 2.596.9542235853.64%521.45M
n NEC Capital Solutions 8793.TSE 26.42 26.77 26.42 -0.13 -0.49% 22.6628.382090075.50%569.26M
c CHC Resources 9930.TW 2.23 2.24 2.22 0.01 +0.45% 1.942.716321761.22%553.42M
j JCR Pharmaceuticals 4552.TSE 4.09 4.17 4.06 0.05 +1.24% 2.695.0136280051.94%498.45M
k KH Neochem 4189.TSE 18.42 18.69 18.38 -0.02 -0.11% 12.3619.9421990071.10%644.74M
f Fitipower Integrated Technology 4961.TW 4.62 4.7 4.61 -0.06 -1.28% 4.298.7965252673.32%553.65M
f Furuya Metal 7826.TSE 46.40 47.54 44.76 3.57 +8.34% 14.0250.7459550098.43%1.14B
c Central Glass 4044.TSE 26.42 26.83 26.39 0.22 +0.84% 18.2728.236930069.51%654.86M
k Kyung Dong Navien 009450.KO 41.57 42.45 41.36 -0.44 -1.05% 36.9172.953754146.25%600.74M
s S Foods 2292.TSE 18.87 19.1 18.84 -0.06 -0.32% 15.3920.994970039.47%597.72M
f First Copper Technology 2009.TW 1.39 1.39 1.36 0.04 +2.96% 0.911.751.66M20.95%500.48M
i IDEC 6652.TSE 20.08 20.36 19.86 0.28 +1.41% 14.1121.34136300103.01%592.13M
l LX Semicon 108320.KO 35.33 36.34 34.99 0.06 +0.17% 31.4350.628835770.90%574.57M
r Raydium Semiconductor 3592.TW 6.82 6.86 6.75 0.11 +1.64% 6.5812.6439973157.42%517.69M
y YeaShin International Development 5213.TWO 0.86 0.86 0.84 0.01 +1.18% 0.712.971.60M216.63%616.99M
j JM Holdings 3539.TSE 10.26 10.42 10.24 -0.09 -0.87% 9.7823.103920039.98%522.80M
w Winstek Semiconductor 3265.TWO 4.26 4.31 4.2 0.18 +4.41% 2.134.811.49M54.28%580.69M
m Medy-Tox 086900.KQ 81.44 84.96 81.37 -1.76 -2.12% 76.77149.124992881.67%535.75M
s Solum 248070.KO 12.14 12.43 11.77 0.03 +0.25% 9.4315.7626693188.95%580.36M
t TOKAI 9729.TSE 15.77 15.92 15.68 -0.05 -0.32% 12.9817.334020096.20%533.38M
t Teikoku Sen-i 3302.TSE 19.89 20.14 19.64 0.22 +1.12% 14.5423.623280057.17%511.31M
c Cheng Uei Precision Industry 2392.TW 1.16 1.16 1.14 0.01 +0.87% 1.122.7199204458.29%536.39M
k Kumiai Chemical Industry 4996.TSE 4.60 4.63 4.56 0.01 +0.22% 4.305.86727400135.57%554.26M
d DL Holdings 000210.KO 30.17 31.16 29.43 0.93 +3.18% 19.0539.1311100767.59%631.56M
t TPR 6463.TSE 7.99 8.11 7.99 0.03 +0.38% 6.009.309970061.89%524.63M
d Digital Arts 2326.TSE 34.03 34.98 33.97 -0.10 -0.29% 30.9654.7714250092.22%459.51M
a Alpha Networks 3380.TW 1.12 1.15 1.11 -0.01 -0.88% 0.681.1923.22M398.78%605.68M
b Bando Chemical Industries 5195.TSE 13.63 13.77 13.59 0.08 +0.59% 9.3515.323920057.42%561.16M
j Jess-link Products 6197.TW 5.17 5.22 5 0.22 +4.44% 3.116.005.69M344.62%631.62M
k K Car 381970.KO 9.64 9.83 9.61 -0.12 -1.23% 8.4312.378494160.67%470.74M
k Komori 6349.TSE 10.61 10.71 10.56 0.09 +0.86% 6.7611.6516230098.42%562.78M
k KCTech 281820.KO 30.21 32.07 29.67 -0.84 -2.71% 16.2035.7514398478.51%595.96M
g G-Tekt 5970.TSE 12.19 12.31 12.19 -0.04 -0.33% 9.7414.0212880062.43%521.79M
h Holy Stone Enterprise 3026.TW 3.35 3.38 3.33 0.04 +1.21% 2.183.891.10M52.78%555.65M
g GI Innovation 358570.KQ 8.97 9.55 8.8 -0.52 -5.48% 5.4417.53989252130.17%395.98M
f Fujimori Kogyo 7917.TSE 8.79 8.89 8.78 0.14 +1.62% 5.499.8714390059.34%637.07M
i Ingentec 4768.TWO 13.85 13.85 12.63 1.23 +9.75% 2.9016.2155851737.43%596.73M
m Murakami 7292.TSE 40.41 40.72 40.22 -0.01 -0.02% 30.2849.44400049.55%468.12M
o Osaka Steel 5449.TSE 16.43 16.79 16.26 0.24 +1.48% 14.8824.665290055.34%491.69M
s Sinyi Realty 9940.TW 0.64 0.64 0.64 0.00 0.00% 0.630.9824428450.83%472.75M
t TaiMed Biologics 4147.TWO 1.61 1.62 1.59 0.03 +1.90% 1.583.2459647261.18%439.93M
c Caregen 214370.KQ 83.54 89.57 80.28 -5.92 -6.62% 11.84103.6921014388.29%897.45M
m Mercuries & Associates Holding 2905.TW 0.49 0.5 0.49 0.00 0.00% 0.330.6048608050.79%520.08M
m Mezzion Pharma 140410.KQ 81.57 88.01 80.96 -6.19 -7.05% 17.68120.6818836870.47%697.14M
y Yulon Nissan Motor 2227.TW 1.59 1.61 1.59 0.01 +0.63% 1.563.934607473.55%476.48M
c CTI Engineering 9621.TSE 19.38 19.6 19.29 0.06 +0.31% 13.5423.042900047.10%538.66M
h Hioki E.E. 6866.TSE 49.31 50.26 48.74 1.09 +2.26% 35.7758.1647600108.95%667.58M
h Hosokawa Micron 6277.TSE 39.14 39.96 39.14 0.06 +0.15% 23.2145.193350071.93%572.91M
a Asanuma 1852.TSE 6.67 6.79 6.67 -0.05 -0.74% 3.947.8534910064.44%538.59M
h Hanssem 009240.KO 29.46 29.9 28.61 1.07 +3.77% 24.7043.884929764.51%489.08M
e Enplas 6961.TSE 100.39 102.47 96.66 1.92 +1.95% 22.28100.39242200114.40%890.46M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.74 1.76 1.72 0.03 +1.75% 1.302.061.34M86.85%552.11M
r RFHIC 218410.KQ 60.75 63.74 52.21 9.89 +19.45% 7.3960.752.86M385.23%1.42B
s San Shing Fastech 5007.TW 1.77 1.77 1.76 0.01 +0.57% 1.531.962503216.85%521.31M
k Kameda Seika 2220.TSE 27.40 27.78 27.4 -0.29 -1.05% 23.9432.333600045.32%577.69M
e Etron Technology 5351.TWO 1.91 1.93 1.83 0.10 +5.52% 0.632.2331.70M185.04%622.60M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2318968121.56%499.42M
b Boryung 003850.KO 6.43 6.54 6.29 0.16 +2.55% 5.249.2212705542.53%543.05M
s Saibu Gas Holdings 9536.TSE 16.38 16.46 16.26 0.20 +1.24% 10.5816.749790082.95%593.96M
n Nippon Signal 6741.TSE 11.27 11.39 11.15 0.23 +2.08% 5.4611.5313630050.87%702.90M
t TPK Holding 3673.TW 1.24 1.25 1.22 0.02 +1.64% 0.791.481.06M52.01%503.92M
s Synmosa Biopharma 4114.TWO 0.98 0.99 0.97 0.00 0.00% 0.881.3160299762.25%497.48M
d Da-Cin Construction 2535.TW 2.27 2.28 2.24 0.02 +0.89% 1.472.3816775042.03%590.14M
o Osaka Organic Chemical Industry 4187.TSE 26.30 26.8 26.26 0.29 +1.11% 13.5130.478440074.15%534.79M
n NEXON Games 225570.KQ 7.33 7.53 7.33 -0.19 -2.53% 7.0912.3318593563.41%460.96M
e eGuarantee 8771.TSE 11.39 11.55 11.33 -0.07 -0.61% 9.6312.5211280063.76%504.96M
h Hanatour Service 039130.KO 28.21 28.95 28.04 -0.32 -1.12% 26.3143.005558236.71%436.93M
s Sporton International 6146.TWO 6.34 6.37 6.2 0.05 +0.79% 4.827.12994906211.87%645.56M
n Nippon Ceramic 6929.TSE 23.23 23.61 23.14 -0.15 -0.64% 15.0925.03170500133.09%499.11M
h Hua Eng Wire & Cable 1608.TW 1.07 1.08 1.04 0.04 +3.88% 0.571.304.47M56.14%454.95M
s Skytech 6937.TW 8.22 8.43 7.93 0.33 +4.18% 4.9112.551.65M289.34%554.95M
m MEISEI INDUSTRIAL 1976.TSE 11.98 12.19 11.98 0.09 +0.76% 7.7013.008430087.28%570.12M
s SFA Semicon 036540.KQ 4.81 5.02 4.69 -0.06 -1.23% 1.745.853.89M49.02%788.26M
p Press Kogyo 7246.TSE 5.56 5.61 5.52 0.03 +0.54% 3.206.4436490092.31%551.52M
s Soulbrain Holdings 036830.KQ 42.31 43.74 40.07 3.23 +8.27% 17.1544.72334268192.91%849.74M
q Qol Holdings 3034.TSE 11.50 11.64 11.5 -0.16 -1.37% 8.7216.7617930086.41%431.74M
d DyDo Group Holdings 2590.TSE 18.09 18.44 18.09 -0.39 -2.11% 15.3923.7016070097.38%572.41M
k Kohoku Kogyo 6524.TSE 32.77 33.34 31.63 1.36 +4.33% 10.2832.77437400115.91%848.85M
s Stark Technology 2480.TW 4.53 4.56 4.51 0.09 +2.03% 3.636.0522767273.54%481.69M
t Team Group 4967.TW 6.01 6.18 5.77 0.18 +3.09% 1.878.197.05M73.98%510.38M
r Riso Kagaku 6413.TSE 7.75 7.82 7.75 0.00 0.00% 7.1412.41124300113.62%493.55M
i Innocean Worldwide 214320.KO 13.09 13.32 13.08 -0.06 -0.46% 11.1415.8213280760.20%523.47M
a Anpec Electronics 6138.TWO 7.33 7.36 7.03 0.30 +4.27% 3.828.5146609450.71%542.39M
e Eiken Chemical 4549.TSE 19.16 19.64 19.07 -0.19 -0.98% 13.4721.1711170066.02%631.72M
n Nihon Nohyaku 4997.TSE 6.40 6.53 6.38 -0.04 -0.62% 3.987.08203400103.39%500.50M
s Strike 6196.TSE 27.15 27.65 27.02 -0.42 -1.52% 16.7032.0010100065.13%521.32M
t Toa Road 1882.TSE 11.64 11.79 11.61 0.01 +0.09% 7.9812.5021350067.32%537.34M
a Alltop Technology 3526.TWO 9.01 9.28 8.68 0.14 +1.58% 6.609.761.22M152.99%587.38M
s Soop Co. 067160.KQ 43.53 45.09 43.53 -1.06 -2.38% 41.3888.206172161.83%470.77M
n NEXTIN 348210.KQ 54.92 56.42 54.31 -0.98 -1.75% 29.4568.348926864.79%560.02M
c Channel Well Technology 3078.TWO 1.87 1.88 1.85 0.03 +1.63% 1.833.2076573443.78%424.80M
t The Ambassador Hotel 2704.TW 1.38 1.38 1.35 0.04 +2.99% 1.201.9812913183.15%506.03M
m Mitsubishi Research Institute 3636.TSE 30.15 30.46 30.08 -0.08 -0.26% 27.0235.674830082.48%474.81M
r Restar Holdings 3156.TSE 18.50 18.75 18.5 0.00 0.00% 13.1220.372910053.29%520.14M
f F&F Holdings 007700.KO 12.54 12.75 12.32 0.17 +1.37% 7.5717.3735517125.09%489.84M
c China Steel Chemical 1723.TW 2.19 2.2 2.16 0.03 +1.39% 2.113.2333655078.18%508.90M
d Daiwa Industries 6459.TSE 11.59 11.83 11.56 0.01 +0.09% 9.0512.497440081.78%572.20M
d Daesang 001680.KO 14.04 14.34 13.93 0.12 +0.86% 12.5617.8212188376.32%486.32M
m M31 Technology 6643.TWO 15.06 15.16 14 1.01 +7.19% 11.9331.791.27M97.21%629.57M
t TKG Huchems 069260.KO 12.48 12.8 12.24 0.29 +2.38% 9.7315.1014810296.38%478.99M
d Dongwon Systems 014820.KO 16.95 17.39 16.48 0.47 +2.85% 15.5639.6855219103.21%491.45M
s Sato Holdings 6287.TSE 14.98 15.1 14.94 0.10 +0.67% 12.2816.323600049.57%486.39M
n Nexen Tire 002350.KO 4.97 5.19 4.94 -0.16 -3.12% 3.366.6617027355.46%477.95M
s Solasto 6197.TSE 6.34 6.43 6.28 0.05 +0.79% 2.766.481.44M85.10%582.08M
t Taiwan Shin Kong Security 9925.TW 1.28 1.29 1.28 -0.01 -0.78% 1.211.45288658111.74%493.61M
t TRE Holdings 9247.TSE 10.49 10.66 10.49 -0.08 -0.76% 8.7612.6522820053.71%506.37M
r Ryoden 8084.TSE 21.66 22.22 21.66 -0.29 -1.32% 14.4124.3692800201.17%465.85M
k King’s Town Construction Co. 2524.TW 1.27 1.27 1.25 0.01 +0.79% 1.213.845455338.96%463.29M
j Japan Display 6740.TSE 0.67 0.71 0.54 0.15 +28.85% 0.100.67677.85M389.65%2.60B
l Lungteh Shipbuilding 6753.TW 4.29 4.31 4.17 0.12 +2.88% 2.716.7251615216.34%503.31M
m Milbon 4919.TSE 16.96 17.2 16.96 -0.06 -0.35% 15.0223.4410090077.44%539.14M
h Hota Industrial Mfg. 1536.TW 1.68 1.69 1.66 0.02 +1.20% 1.432.711.36M40.64%467.62M
g Green Cross Holdings 005250.KO 9.53 9.8 9.49 0.05 +0.53% 8.1712.5210027189.75%428.39M
k Kerry TJ Logistics 2608.TW 0.99 1 0.99 0.00 0.00% 0.981.2917240139.38%461.92M
i IwaiCosmo Holdings 8707.TSE 23.11 23.55 23.11 0.02 +0.09% 12.7125.505870050.01%542.77M
d Daikokutenbussan 2791.TSE 31.88 32.14 31.76 -0.16 -0.50% 31.8883.785370083.75%427.61M
v VIOL 335890.KQ 8.52 8.48 8.48 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 48.35 51.4 47.87 -2.03 -4.03% 27.3773.0012618386.80%516.34M
y Yuanta Securities Korea 003470.KO 3.37 3.46 3.32 0.04 +1.20% 1.694.0689080544.42%649.33M
k Kawada Technologies 3443.TSE 30.94 31.57 30.87 0.26 +0.85% 15.2935.348380091.89%539.53M
k Kappa Create 7421.TSE 10.13 10.14 10.07 0.02 +0.20% 8.8812.175220058.56%500.06M
c Computer Engineering & Consulting 9692.TSE 13.29 13.59 13.08 0.20 +1.53% 11.5216.60238900138.08%414.79M
k KG Mobility 003620.KO 2.40 2.46 2.37 0.04 +1.69% 2.204.291.08M22.49%485.09M
o Optorun 6235.TSE 18.33 18.85 18.18 0.29 +1.61% 8.1422.2642880075.13%730.86M
d Dong-A Socio Holdings 000640.KO 71.67 72.55 70.79 -1.65 -2.25% 64.8394.261036756.65%461.44M
h Hey Song 1234.TW 1.15 1.16 1.15 0.00 0.00% 1.111.447631054.42%463.22M
d Daou Data 032190.KQ 16.88 17.56 16.54 0.34 +2.06% 6.6921.2326976571.96%646.65M
l Lion Travel Service 2731.TW 5.55 5.58 5.44 0.10 +1.83% 3.125.9098373188.38%517.79M
s Sincere Navigation 2605.TW 1.08 1.09 1.04 0.04 +3.85% 0.561.2017.09M76.21%634.21M
b Bank of The Ryukyus 8399.TSE 14.91 15.52 14.9 -0.01 -0.07% 6.0716.8217700092.11%609.83M
p Pasona Group 2168.TSE 12.53 12.63 12.44 -0.01 -0.08% 11.6917.445460043.52%468.35M
r Riken Technos 4220.TSE 11.24 11.38 11.16 -0.01 -0.09% 6.0611.889080065.49%552.69M
j JFE Systems 4832.TSE 13.28 13.42 13.28 -0.06 -0.45% 8.9315.61930034.46%417.24M
y YungShin Global Holding 3705.TW 1.68 1.7 1.68 -0.01 -0.59% 1.582.2716063142.67%447.35M
p Premium Group 7199.TSE 11.76 12.09 11.76 -0.12 -1.01% 11.0717.6930420092.00%457.52M
j J.S.B. 3480.TSE 21.97 22.22 21.94 -0.27 -1.21% 16.4827.932740084.41%463.77M
a ALCONIX 3036.TSE 18.45 18.76 18.45 -0.06 -0.32% 8.7821.1311260051.77%552.39M
j Japan Business Systems 5036.TSE 10.36 10.41 10.1 0.19 +1.87% 5.4812.168950058.96%472.40M
n NICHIDEN 9902.TSE 15.37 15.51 15.35 0.00 0.00% 14.9923.773880029.86%453.92M
h Hu Lane Associate 6279.TWO 3.59 3.6 3.52 0.12 +3.46% 3.345.9147350373.17%426.71M
w WON TECH 336570.KQ 4.76 4.92 4.73 -0.01 -0.21% 2.709.5947322048.13%428.24M
s Sosei Group 4565.TSE 6.09 6.24 5.97 0.14 +2.35% 4.739.461.03M136.37%551.34M
n Nova Technology 6613.TWO 6.04 6.21 6.02 0.02 +0.33% 4.327.9527646596.16%469.80M
t Taiwan Paiho 9938.TW 1.56 1.57 1.54 0.00 0.00% 1.472.602.46M176.00%463.87M
g Geo Holdings 2681.TSE 11.10 11.2 11.02 0.02 +0.18% 9.2013.7912150050.81%441.56M
i IS DongSeo 010780.KO 20.92 21.97 20.27 1.38 +7.06% 10.8122.21380212221.84%621.79M
t TOC 8841.TSE 5.51 5.62 5.49 0.06 +1.10% 3.855.89242500153.07%485.67M
t The Great Taipei Gas 9908.TW 0.96 0.96 0.92 -0.02 -2.04% 0.911.085.99M384.95%479.66M
m Miwon Commercial 002840.KO 94.12 95.61 93.51 -1.54 -1.61% 88.32159.49197742.67%430.82M
t Tanseisha 9743.TSE 9.91 10.08 9.9 -0.04 -0.40% 5.0910.5326290068.11%468.21M
s Shinpoong Pharm 019170.KO 7.43 7.59 7.35 -0.01 -0.13% 4.5012.958542346.92%366.16M
y Yokorei 2874.TSE 9.63 9.87 9.63 0.11 +1.16% 5.219.8712720074.94%568.01M
t TAI-TECH Advanced Electronics 3357.TWO 5.02 5.05 4.89 0.39 +8.42% 2.466.394.46M140.12%511.84M
a Anicom Holdings 8715.TSE 8.30 8.47 8.25 -0.05 -0.60% 3.148.35618000112.03%610.90M
h Huang Hsiang Construction 2545.TW 1.19 1.2 1.16 0.03 +2.59% 1.142.43398909116.49%452.04M
c CURVES HOLDINGS 7085.TSE 5.11 5.16 5.11 0.02 +0.39% 3.905.7713550050.99%470.21M
h Hakuto 7433.TSE 27.15 27.62 27.15 -0.01 -0.04% 23.5533.307960096.22%511.12M
e Espec 6859.TSE 22.70 23.08 22.51 0.18 +0.80% 13.4125.38146400136.61%498.60M
y Yondenko 1939.TSE 12.50 12.69 12.42 0.12 +0.97% 7.5213.52205700126.95%591.02M
s Soft-World International 5478.TWO 3.55 3.62 3.46 0.16 +4.72% 2.884.41865980308.60%532.47M
d Dongsung FineTec 033500.KQ 18.10 18.65 17.16 1.05 +6.16% 7.6224.50393767115.29%488.52M
s Sung Kwang Bend 014620.KQ 21.77 23.46 21.66 -1.07 -4.68% 9.1827.70378100122.40%578.05M
t The Shikoku Bank 8387.TSE 14.61 14.91 14.54 0.04 +0.27% 6.0616.1013350064.79%610.13M
m Miwon Specialty Chemical 268280.KO 86.39 88.42 84.15 2.38 +2.83% 83.64123.43166357.06%420.10M
m Medley 4480.TSE 12.02 12.35 12 -0.17 -1.39% 11.3129.2130180057.06%371.57M
d Denyo 6517.TSE 24.15 24.59 24.02 0.45 +1.90% 13.5425.571870045.30%494.04M
k Korea Electric Terminal 025540.KO 50.72 52.08 48.62 2.25 +4.64% 40.4058.414361489.32%513.03M
e Episil-Precision 3016.TW 1.86 1.87 1.78 0.11 +6.29% 0.822.301.34M20.97%535.41M
a Adaptive Plasma Technology 089970.KQ 27.12 28.78 26.34 -1.03 -3.66% 3.8829.6144958055.93%608.37M
t Topkey 4536.TW 5.08 5.11 5.03 -0.01 -0.20% 4.437.2420331660.57%461.30M
s SALA 2734.TSE 6.86 7.21 6.82 -0.27 -3.79% 5.027.82961200583.45%440.71M
k Kintetsu Department Store 8244.TSE 11.06 11.15 11.02 -0.06 -0.54% 10.8315.383230039.10%439.09M
g GA technologies 3491.TSE 10.24 10.34 10.12 -0.05 -0.49% 6.8017.0724600083.24%419.97M
w Weikeng Industrial 3033.TW 0.94 0.95 0.92 0.01 +1.08% 0.851.221.33M35.07%452.77M
t Toukei Computer 4746.TSE 27.65 27.81 27.37 0.15 +0.55% 24.8134.762730090.27%495.21M
t The Pack 3950.TSE 8.49 8.55 8.49 -0.04 -0.47% 7.4126.4413700093.40%475.81M
t Tanvex BioPharma 6541.TW 1.38 1.39 1.36 0.03 +2.22% 1.332.5029498241.98%366.17M
i Insource 6200.TSE 4.61 4.65 4.57 0.03 +0.66% 4.377.8643540048.19%386.87M
s Starzen 8043.TSE 8.27 8.33 8.25 -0.02 -0.24% 5.7521.519190090.37%475.07M
h Hirata 6258.TSE 17.67 18.14 17.59 0.22 +1.26% 7.7019.5627870073.87%541.01M
k Kisoji 8160.TSE 15.98 16.12 15.95 -0.04 -0.25% 12.9717.835660056.72%449.98M
t The Shibusawa Warehouse 9304.TSE 8.64 8.72 8.6 0.04 +0.47% 4.289.116890070.95%485.09M
p PlayNitride 6854.TW 4.25 4.37 4.12 0.15 +3.66% 2.338.171.08M145.20%455.06M
v Valqua 7995.TSE 31.32 32.01 31.06 0.45 +1.46% 17.3334.385720073.83%551.82M
t TACHI-S 7239.TSE 13.74 13.92 13.74 -0.08 -0.58% 9.7015.0410620081.53%470.98M
j Jiu Han System Technology 6903.TWO 9.37 9.59 8.9 0.60 +6.84% 2.6610.112.04M144.81%567.96M
s SFA Engineering 056190.KQ 19.80 20.82 19.73 -0.45 -2.22% 12.5524.9916330073.33%561.00M
t The Akita Bank 8343.TSE 32.96 33.65 32.89 -0.16 -0.48% 13.3337.484830040.40%583.70M
t TYC Brother Industrial 1522.TW 1.30 1.3 1.28 0.02 +1.56% 1.212.1136358921.81%405.69M
b Bengo4.com 6027.TSE 17.90 18.09 17.77 -0.10 -0.56% 13.5825.3917620059.91%404.31M
a Argosy Research 3217.TWO 4.97 5 4.84 0.15 +3.11% 3.436.64691516106.70%447.74M
b baudroie 4413.TSE 12.72 12.85 12.31 0.38 +3.08% 11.0123.7219900074.41%396.07M
t TSEC 6443.TW 1.64 1.64 1.53 0.14 +9.33% 0.381.64146.93M117.36%843.48M
j Japan Transcity 9310.TSE 7.87 8.01 7.87 -0.03 -0.38% 5.129.123170051.13%492.11M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 29.74 30.18 29.67 0.14 +0.47% 17.4932.334170076.87%507.61M
g Genomictree 228760.KQ 13.45 14.07 13.24 0.19 +1.43% 8.5422.1118586386.73%323.03M
b Binggrae 005180.KO 51.74 52.35 50.92 0.88 +1.73% 43.1069.303118468.05%457.44M
y Yungshin Construction & Development 5508.TWO 1.65 1.67 1.64 0.01 +0.61% 1.618.1428175142.85%359.69M
s Software Service 3733.TSE 76.20 77.34 75.13 -0.44 -0.57% 69.73101.077200141.45%398.94M
s Sumitomo Seika Chemicals. 4008.TSE 42.93 43.44 42.62 0.29 +0.68% 28.8846.7565300101.64%562.69M
t Trade-Van Information Services 6183.TW 2.99 3.02 2.97 -0.01 -0.33% 2.263.364192480.76%448.17M
p POSCO M-TECH 009520.KQ 11.95 12.37 11.87 -0.21 -1.73% 7.6014.4022406239.94%497.53M
c Cresco 4674.TSE 9.63 9.77 9.63 -0.06 -0.62% 6.9412.3410780097.34%388.62M
t Tachibana Eletech 8159.TSE 19.19 19.48 19.19 0.03 +0.16% 14.0122.511480037.48%439.66M
y Yamae Group Holdings 7130.TSE 18.56 18.88 18.56 -0.04 -0.22% 11.7820.86120800122.58%514.65M
j Joshin Denki 8173.TSE 17.72 17.91 17.68 -0.11 -0.62% 13.3419.7195500103.09%458.48M
s SDI 2351.TW 2.67 2.67 2.58 0.10 +3.89% 1.875.211.17M43.89%486.34M
s Shihlin Paper 1903.TW 1.61 1.62 1.6 0.01 +0.63% 1.302.4212575936.35%418.73M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.05 10.22 9.94 0.13 +1.31% 7.9312.5123340088.49%418.45M
g Great Tree Pharmacy 6469.TWO 2.61 2.62 2.59 0.03 +1.16% 2.536.2546170141.09%390.64M
u United Renewable Energy 3576.TW 0.68 0.68 0.62 0.06 +9.68% 0.200.8419.15M44.26%1.11B
n Nichireki 5011.TSE 13.97 14.25 13.97 -0.19 -1.34% 13.7821.095380093.51%397.40M
e Excelsior Medical 4104.TW 2.41 2.42 2.4 0.00 0.00% 2.402.9427375497.58%453.21M
s ShinHsiung Natural Gas 8908.TWO 1.31 1.34 1.27 -0.08 -5.76% 1.191.581.14M290.21%412.32M
o OSAKA Titanium technologies 5726.TSE 18.57 18.74 18.24 0.80 +4.50% 9.0621.5390320050.16%683.28M
d Daiho 1822.TSE 5.40 5.44 5.37 -0.01 -0.18% 4.026.0015280052.99%475.94M
s SIGMAXYZ Holdings 6088.TSE 4.39 4.51 4.39 -0.11 -2.44% 4.259.1857150078.34%366.77M
h Hanwha General Insurance 000370.KO 4.82 5.02 4.77 0.03 +0.63% 2.486.4280454527.20%557.41M
t Taekwang Industrial 003240.KO 678.07 678.07 678.07 -2.75 -0.40% 405.48739.56399268.40%570.68M
c CHANGE Holdings 3962.TSE 6.05 6.14 6 -0.10 -1.63% 5.9010.1050040091.15%420.84M
y Youlchon Chemical 008730.KO 16.58 17.19 16.38 -0.44 -2.59% 13.4826.805766960.83%411.15M
o Oiles 6282.TSE 15.51 15.64 15.43 0.04 +0.26% 12.6417.20179900222.46%452.90M
i Iriso Electronics 6908.TSE 22.44 22.7 22.26 0.14 +0.63% 15.5524.596980055.41%479.20M
c Chofu Seisakusho 5946.TSE 13.09 13.1 12.9 0.22 +1.71% 11.4814.087280089.17%445.24M
g GREE Holdings 3632.TSE 2.44 2.47 2.44 -0.02 -0.81% 2.363.9531810041.50%418.66M
s Sinanen Holdings 8132.TSE 42.81 43.63 42.81 -0.40 -0.93% 37.0850.22440043.91%465.67M
g Gallant Precision Machining 5443.TWO 3.05 3.13 3.04 0.09 +3.04% 1.694.827.83M350.65%492.59M
h HANA Micron 067310.KQ 21.83 23.77 21.49 -1.42 -6.11% 5.8226.192.06M80.79%539.29M
a Adlink Technology 6166.TW 1.97 1.98 1.95 0.01 +0.51% 1.742.8027920463.25%429.28M
s Sysgration 5309.TWO 1.89 1.92 1.89 -0.02 -1.05% 0.882.476.90M47.06%382.85M
t Topy Industries 7231.TSE 21.28 21.56 21.18 0.12 +0.57% 11.9423.504270052.22%469.24M
k Kuo Toong International 8936.TWO 1.66 1.67 1.6 0.06 +3.75% 1.422.231.59M110.12%411.95M
t TKP 3479.TSE 12.16 12.24 12.05 0.02 +0.16% 7.5815.5410140057.86%462.08M
a Ananti 025980.KQ 5.51 5.71 5.44 -0.18 -3.16% 3.338.341.49M71.91%445.39M
n Nagase Brothers 9733.TSE 17.60 17.71 17.47 -0.01 -0.06% 11.1118.2376300123.01%463.23M
u United Arrows 7606.TSE 16.40 16.55 16.35 -0.23 -1.38% 12.4618.0016260083.71%453.04M
b Baotek Industrial Materials 5340.TWO 3.74 3.96 3.7 0.12 +3.31% 0.793.7417.50M174.07%729.41M
h Hyundai Hyms 460930.KQ 12.25 12.52 12.07 0.23 +1.91% 7.0922.2232602790.13%434.73M
i INTAGE HOLDINGS 4326.TSE 10.79 10.92 10.74 -0.11 -1.01% 9.3113.552190044.50%412.04M
s Shoei Foods 8079.TSE 25.73 25.82 25.7 -0.03 -0.12% 24.4532.912110059.71%426.39M
k Kumyang 001570.KO 6.76 6.71 6.71 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 25.60 25.98 25.51 -0.32 -1.23% 18.1627.535730066.26%512.02M
m Marusan Securities 8613.TSE 6.58 6.67 6.58 -0.04 -0.60% 5.247.1725970085.23%435.33M
p Posiflex Technology 8114.TW 5.58 5.63 5.49 0.10 +1.82% 5.2311.4347559763.81%425.91M
h Hokkaido Gas 9534.TSE 5.72 5.74 5.63 0.13 +2.33% 3.075.9616840067.32%504.37M
c Cawachi 2664.TSE 19.64 19.92 19.64 -0.09 -0.46% 15.7621.36595400359.56%438.53M
s Shinsho 8075.TSE 15.74 16.04 15.74 -0.11 -0.69% 10.6647.473740051.26%415.79M
v VT 018290.KQ 10.29 10.62 10.24 -0.11 -1.06% 9.7232.3225721154.38%365.09M
s Shenmao Technology 3305.TW 3.33 3.38 3.27 0.10 +3.10% 1.375.091.78M26.11%433.05M
b Broadleaf 3673.TSE 5.66 5.78 5.56 0.11 +1.98% 3.595.6676190092.40%509.64M
f Fine Semitech 036810.KQ 25.12 26.21 24.65 -0.38 -1.49% 9.7934.6821606848.49%506.44M
c Chun Yuan Steel Industry 2010.TW 0.72 0.73 0.71 0.01 +1.41% 0.520.741.68M94.85%467.47M
s SRA Holdings 3817.TSE 31.32 31.69 31.28 -0.18 -0.57% 26.0536.931170036.25%395.63M
h Hyundai Home Shopping Network 057050.KO 52.21 53.77 50.92 1.15 +2.25% 29.5765.723467355.61%585.17M
v Vital KSK Holdings 3151.TSE 9.18 9.29 9.16 0.00 0.00% 7.079.708580056.60%444.05M
j J-Oil Mills 2613.TSE 12.85 12.99 12.85 -0.03 -0.23% 12.5114.8887800106.30%425.01M
l LS Marine Solution Co 060370.KQ 19.09 19.63 18.85 0.27 +1.43% 8.3024.7220998463.34%392.33M
u UPC Technology 1313.TW 0.39 0.39 0.38 0.00 0.00% 0.220.4310.80M88.43%514.83M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.3494259077.81%418.48M
a Ability Opto-Electronics Technology 3362.TWO 3.14 3.16 3.07 0.08 +2.61% 2.797.6930381029.00%446.65M
s ScinoPharm Taiwan 1789.TW 0.68 0.69 0.66 0.01 +1.49% 0.510.8985079836.82%534.69M
l LX Holdings 383800.KO 5.68 5.78 5.54 0.14 +2.53% 4.027.4216918559.34%432.67M
t TURVO International Co. 2233.TW 6.92 7 6.68 0.27 +4.06% 4.029.2050429817.70%417.14M
f Flytech Technology 6206.TW 3.22 3.32 3.21 0.02 +0.63% 2.485.273.63M467.59%461.19M
f Fujiya 2211.TSE 15.53 15.62 15.48 -0.08 -0.51% 14.8319.614750083.99%400.33M
c Crowell Development 2528.TW 0.85 0.85 0.84 0.00 0.00% 0.851.501.72M161.18%368.56M
r ROYAL HOLDINGS 8179.TSE 9.44 9.48 9.41 -0.01 -0.11% 8.4219.2212200034.49%464.76M
s Shofu 7979.TSE 11.43 11.53 11.42 -0.10 -0.87% 11.3016.9711730073.66%406.19M
a Azoom 3496.TSE 30.21 30.43 29.8 0.10 +0.33% 17.8835.459220074.14%367.49M
f Fukui Computer Holdings 9790.TSE 21.66 22 21.66 -0.04 -0.18% 17.1125.243150061.24%447.73M
m Maruha Nichiro 1333.TSE 9.38 9.5 9.38 -0.06 -0.64% 8.2525.2745510063.30%472.78M
s Sekisui Jushi 4212.TSE 15.43 15.61 15.25 0.18 +1.18% 11.3516.34118200117.14%469.12M
a Aida Engineering 6118.TSE 7.44 7.51 7.42 -0.01 -0.13% 4.908.2813500048.41%404.23M
v Vertex 5290.TSE 11.61 11.64 11.02 0.77 +7.10% 7.6821.20136900210.72%572.49M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.46 44.07 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 20.08 20.77 20.01 0.00 0.00% 17.0948.14340400125.24%440.60M
g Grand Pacific Petrochemical 1312.TW 0.42 0.43 0.41 -0.01 -2.33% 0.250.4515.55M118.58%469.85M
g Gaonchips 399720.KQ 42.58 44.55 41.77 1.39 +3.37% 19.2651.8614383472.19%493.98M
a Advanced Nano Products 121600.KQ 42.24 44.68 42.04 -1.81 -4.11% 32.2572.619013147.41%506.15M
g Global PMX 4551.TW 3.81 3.9 3.76 0.12 +3.25% 2.415.7423403447.57%438.48M
n Nitto Fuji Flour Milling 2003.TSE 44.89 45.39 44.89 -0.48 -1.06% 40.6554.17320050.00%408.72M
t TDC SOFT 4687.TSE 6.47 6.54 6.45 -0.08 -1.22% 6.4210.019040067.82%305.05M
z Zyxel Group 3704.TW 1.02 1.03 1.01 0.02 +2.00% 0.791.341.07M15.49%411.59M
a ANEST IWATA 6381.TSE 10.45 10.51 10.4 0.03 +0.29% 6.9711.504590056.40%411.10M
i ispace 9348.TSE 3.61 3.67 3.54 0.01 +0.28% 2.629.671.46M72.52%517.31M
l Longchen Paper & Packaging 1909.TW 0.30 0.3 0.29 0.01 +3.45% 0.250.462.01M91.60%389.01M
j JSP 7942.TSE 16.36 16.53 16.15 0.33 +2.06% 11.7618.747700066.56%428.71M
o OYO 9755.TSE 19.13 19.41 19.13 -0.09 -0.47% 14.9922.283870054.16%435.92M
f FIC Global 3701.TW 1.86 1.86 1.71 0.17 +10.06% 0.782.259.49M100.47%439.64M
k KOSAIDO Holdings 7868.TSE 3.18 3.19 3.1 0.06 +1.92% 2.703.851.59M168.88%448.73M
a Avant Group 3836.TSE 8.79 8.89 8.75 -0.06 -0.68% 8.3215.7614810065.71%320.74M
s San Fang Chemical Industry 1307.TW 1.04 1.05 1.03 -0.02 -1.89% 0.971.642.28M134.64%415.38M
i I’LL inc. 3854.TSE 15.49 15.92 15.32 -0.47 -2.94% 13.1421.94146300191.07%387.79M
j J Trust 8508.TSE 3.66 3.71 3.59 0.02 +0.55% 2.243.661.71M205.85%488.03M
v Vision 9416.TSE 7.68 7.82 7.62 -0.16 -2.04% 6.479.50376100106.66%377.61M
t TSRC 2103.TW 0.64 0.65 0.63 -0.01 -1.54% 0.430.798.43M82.99%525.87M
c Chung Hwa Pulp 1905.TW 0.38 0.38 0.37 0.01 +2.70% 0.350.701.56M61.43%414.48M
h Hokuto 1379.TSE 12.34 12.44 12.34 -0.09 -0.72% 10.9913.55117600127.98%387.23M
t Tsuzuki Denki 8157.TSE 24.31 24.94 24.31 -0.15 -0.61% 12.7726.731920043.25%442.48M
k Kanto Denka Kogyo 4047.TSE 10.13 10.31 9.91 0.22 +2.22% 4.9311.3320260047.59%580.82M
c Capital Futures 6024.TW 1.73 1.74 1.71 0.02 +1.17% 1.321.86774258176.64%433.12M
t TSE 131290.KQ 68.15 70.65 64.42 0.75 +1.11% 24.5071.7111023972.11%696.09M
g Gourmet Master 2723.TW 2.35 2.4 2.28 0.08 +3.52% 1.933.201.23M269.11%423.45M
b Bourbon 2208.TSE 20.33 20.52 20.23 -0.04 -0.20% 14.6821.45500032.74%491.44M
k Kmw 032500.KQ 16.75 16.75 13.11 3.79 +29.24% 4.6316.753.61M753.33%682.40M
b Bafang Yunji 2753.TW 6.07 6.16 5.99 0.18 +3.06% 4.386.991.39M474.95%404.53M
f Foresee Pharmaceuticals 6576.TWO 2.55 2.56 2.52 0.01 +0.39% 1.762.7920198295.51%401.51M
c Cub Elecparts 2231.TW 2.63 2.76 2.61 -0.06 -2.23% 2.164.8754889491.24%357.79M
t Taiwan Semiconductor 5425.TWO 1.86 1.89 1.77 0.09 +5.08% 1.082.314.29M69.24%453.74M
n Nippon Yakin Kogyo 5480.TSE 31.22 31.28 30.84 0.57 +1.86% 23.6234.00140800116.78%432.23M
t Taiwan Navigation 2617.TW 1.03 1.03 1 0.03 +3.00% 0.701.072.39M197.37%430.47M
m MINISTOP 9946.TSE 11.28 11.57 11.25 -0.22 -1.91% 10.2214.2411250075.67%327.10M
s SBI Global Asset Management 4765.TSE 3.81 3.84 3.8 -0.02 -0.52% 3.684.8020270066.37%391.37M
a Aurora 2373.TW 1.73 1.81 1.73 -0.01 -0.57% 1.712.193006556.14%387.66M
d Dongwoon Anatech 094170.KQ 19.53 19.97 18.58 0.54 +2.84% 10.4422.9714942381.46%394.65M
v Vt Holdings 7593.TSE 3.39 3.43 3.39 -0.03 -0.88% 2.873.7416010061.10%394.15M
f Fukuda 1899.TSE 48.42 49.5 48.36 -0.18 -0.37% 30.4157.102780062.24%400.95M
k Kiswire 002240.KO 14.21 14.65 14.17 0.19 +1.36% 10.9416.753796996.12%383.32M
w Waffer Technology 6235.TW 1.60 1.6 1.55 0.06 +3.90% 1.132.5066033876.22%319.39M
t TRANSACTION 7818.TSE 8.01 8.18 8.01 -0.02 -0.25% 5.769.1016020076.13%452.50M
r RENOVA 9519.TSE 4.72 4.78 4.55 0.17 +3.74% 3.347.041.14M144.96%427.26M
n Nippon Fine Chemical 4362.TSE 16.35 16.6 16.32 0.04 +0.25% 12.4119.435000059.04%354.46M
p Procrea Holdings 7384.TSE 19.57 20.14 19.57 -0.13 -0.66% 9.2619.706220054.48%555.90M
j JW Pharmaceutical 001060.KO 21.43 22.24 21.05 0.19 +0.89% 13.5726.988761351.72%483.17M
j J&V Energy Technology 6869.TW 3.48 3.48 3.33 0.17 +5.14% 2.887.601.72M91.39%463.43M
g G-7 Holdings 7508.TSE 8.85 9.03 8.85 -0.08 -0.90% 7.7512.077000079.22%386.84M
m Materials Analysis Technology 3587.TWO 5.98 5.98 5.74 0.12 +2.05% 4.229.041.76M105.97%400.59M
u Universal Entertainment 6425.TSE 4.91 4.94 4.8 0.12 +2.51% 4.3910.1927220070.58%380.14M
a AhnLab 053800.KQ 42.04 42.51 41.7 -0.03 -0.07% 37.3976.363827758.84%401.06M
s SIIX 7613.TSE 7.80 7.94 7.8 0.09 +1.17% 6.079.51239600126.20%367.68M
m Medigen Vaccine Biologics 6547.TWO 1.17 1.21 1.16 -0.01 -0.85% 1.041.852.10M92.88%385.66M
i IntelliEPI Inc. 4971.TWO 15.14 15.33 14.81 0.85 +5.95% 2.0617.036.75M140.96%605.52M
a Altek 3059.TW 1.20 1.2 1.18 0.03 +2.56% 0.862.071.48M32.95%368.04M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.40 2.41 2.4 0.02 +0.84% 2.142.73713831.61%388.75M
u Universal Vision Biotechnology 3218.TWO 4.54 4.58 4.5 0.10 +2.25% 4.128.15235949101.59%385.04M
t The Fukui Bank 8362.TSE 21.40 21.91 21.34 0.02 +0.09% 9.4822.964250056.22%506.77M
e Elitegroup Computer Systems 2331.TW 0.77 0.78 0.74 0.04 +5.48% 0.400.953.08M32.11%431.25M
h Hiwin Mikrosystem 4576.TW 3.81 3.82 3.65 0.19 +5.25% 2.745.161.10M70.06%455.91M
m M&A Research Institute Holdings 9552.TSE 4.26 4.37 4.2 -0.07 -1.62% 4.2621.7050380092.88%230.34M
k Korea Line 005880.KO 1.49 1.54 1.48 0.00 0.00% 0.931.918.32M47.27%480.36M
r Rechi Precision 4532.TW 0.81 0.82 0.8 0.01 +1.25% 0.721.041.35M114.70%394.30M
a Andes Technology 6533.TW 6.05 6.12 5.85 0.22 +3.77% 5.8314.0039371882.96%309.38M
h Hiyes International 2348.TW 2.28 2.29 2.19 0.09 +4.11% 2.157.63417746104.66%345.98M
t TSI Holdings 3608.TSE 6.93 7.03 6.93 -0.02 -0.29% 5.328.6416130034.64%403.67M
t The Yamagata Bank 8344.TSE 15.99 16.5 15.99 -0.21 -1.30% 6.1218.069840056.29%501.99M
w Wonik QnC 074600.KQ 22.68 23.73 22.38 -0.77 -3.28% 10.4324.9160393696.81%596.25M
c Cheryong Electric 033100.KQ 33.46 34.72 33.02 -0.72 -2.11% 18.3746.2714927022.07%537.49M
w Wakachiku Construction 1888.TSE 28.16 29.01 28.16 -0.49 -1.71% 22.0441.371860056.15%357.80M
h Hsin Kuang Steel 2031.TW 1.23 1.23 1.18 0.06 +5.13% 1.141.921.60M147.56%395.42M
c Chin-Poon Industrial 2355.TW 1.33 1.39 1.33 0.00 0.00% 0.771.3916.54M97.27%529.43M
w West Holdings 1407.TSE 10.69 10.89 10.33 0.34 +3.29% 8.4919.97378400100.19%423.91M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.73 6.78 6.69 0.07 +1.05% 5.647.8713200070.38%365.55M
t TCI 8436.TWO 3.85 3.9 3.84 0.04 +1.05% 3.385.0537589532.96%424.50M
a Actron Technology 8255.TWO 3.99 4.01 3.77 0.24 +6.40% 3.156.0129515379.88%406.60M
s Seikitokyu Kogyo 1898.TSE 10.18 10.24 10.16 0.05 +0.49% 9.1511.1211280066.17%372.82M
c Chubu Steel Plate 5461.TSE 13.18 13.5 12.94 0.26 +2.01% 12.0317.99595500327.87%356.85M
t Tae Kwang 023160.KQ 19.19 20.44 18.85 0.06 +0.31% 8.7921.63548486164.81%496.37M
s SeAH Holdings 058650.KO 104.76 109.17 104.22 0.25 +0.24% 60.75124.31565882.05%408.11M
e en-japan 4849.TSE 7.55 7.62 7.49 -0.05 -0.66% 7.2617.6819470067.79%295.49M
h Handa Pharmaceuticals 6620.TWO 2.45 2.45 2.39 -0.01 -0.41% 1.574.91548521137.59%345.66M
p Phihong Technology 2457.TW 0.90 0.91 0.87 0.04 +4.65% 0.621.352.17M13.30%382.74M
s Simplex Holdings 4373.TSE 5.33 5.43 5.3 -0.02 -0.37% 3.657.8169600053.91%303.61M
a AEON Fantasy 4343.TSE 15.71 15.89 15.68 -0.20 -1.26% 13.4126.887540052.86%310.83M
e Ever Supreme Bio Technology 6712.TWO 4.53 4.67 4.51 0.02 +0.44% 4.376.15424966123.71%332.14M
i INPAQ Technology 6284.TWO 2.37 2.4 2.37 0.03 +1.28% 1.742.9663229236.81%347.35M
a AIC 3693.TWO 13.18 13.18 12.01 1.18 +9.83% 6.9514.551.82M99.29%566.52M
m Miroku Jyoho Service 9928.TSE 11.11 11.23 11.11 -0.07 -0.63% 10.8613.473700053.11%332.73M
p Power Wind Health Industryorporated 8462.TW 4.36 4.4 4.32 0.03 +0.69% 3.255.568860058.03%345.39M
b BioNote 377740.KO 3.67 3.78 3.63 0.03 +0.82% 2.834.479212254.32%370.20M
r Ringer Hut 8200.TSE 14.03 14.16 14.03 -0.14 -0.99% 13.6816.605040037.27%363.70M
k KINX 093320.KQ 72.55 74.93 71.88 -2.68 -3.56% 43.2298.2519031138.94%330.25M
c Cosmo Chemical 005420.KO 10.02 10.37 9.91 -0.13 -1.28% 8.6419.1613604741.06%384.48M
w Winmate 3416.TW 4.61 4.64 4.54 0.14 +3.13% 3.556.7124977580.80%370.59M
n Nissha 7915.TSE 7.91 8.08 7.91 -0.11 -1.37% 7.2614.0317630066.34%374.54M
u USI 1304.TW 0.39 0.4 0.38 -0.01 -2.50% 0.270.5213.29M128.05%419.87M
s Swancor Holding 3708.TW 4.09 4.12 3.99 0.20 +5.14% 1.684.874.67M278.20%437.96M
m Mars Group Holdings 6419.TSE 19.92 20.08 19.86 -0.07 -0.35% 18.9723.974780076.46%367.36M
s Smaregi 4431.TSE 15.47 15.59 15.2 0.03 +0.19% 14.2924.737580042.15%297.93M
n Nippon Sheet Glass 5202.TSE 3.11 3.26 3.08 -0.08 -2.51% 2.064.565.00M155.55%309.79M
m Melco Holdings 6676.TSE 31.54 31.88 31.19 0.67 +2.17% 12.3235.303150079.49%381.39M
b Base 4481.TSE 21.21 21.43 21.02 0.05 +0.24% 17.2125.596150073.19%388.55M
m Maruzen 5982.TSE 25.22 25.29 24.81 -0.32 -1.25% 19.5327.291000078.31%399.50M
s Sungwoo Hitech 015750.KQ 7.22 8.13 6.94 0.83 +12.99% 3.097.2212.93M703.65%577.65M
t Taiwan Steel Union 6581.TW 3.49 3.52 3.46 0.02 +0.58% 2.823.851004762.13%388.45M
c CMC Magnetics 2323.TW 0.36 0.36 0.34 0.03 +9.09% 0.200.4015.41M191.92%387.14M
p Promate Electronic 6189.TW 1.37 1.38 1.35 0.02 +1.48% 1.342.7455711725.31%360.46M
o Obara Grouporporated 6877.TSE 39.02 40.15 38.51 -1.46 -3.61% 20.9141.46155900107.35%595.19M
g gremz 3150.TSE 16.66 16.97 16.64 -0.03 -0.18% 13.7019.892280047.65%384.91M
t Transcom 5222.TW 4.28 4.31 4.15 0.14 +3.38% 2.775.3173882754.77%389.00M
c Chinese Maritime Transport 2612.TW 1.92 1.93 1.89 0.02 +1.05% 1.022.3857047626.13%379.49M
t Tomoku 3946.TSE 22.00 22.32 22 0.08 +0.36% 13.8024.132330058.26%362.98M
f Fullcast Holdings 4848.TSE 10.58 10.63 10.53 -0.02 -0.19% 8.9212.617410069.25%369.36M
f Fujio Food Group 2752.TSE 6.87 6.87 6.83 0.00 0.00% 6.649.598800067.87%352.16M
t The Ehime Bank 8541.TSE 10.66 10.97 10.66 -0.19 -1.75% 6.1413.2112530085.30%416.35M
s Sunplus Technology 2401.TW 0.67 0.68 0.65 0.03 +4.69% 0.571.012.06M54.79%396.04M
y Yujin Robot 056080.KQ 20.58 21.49 19.77 0.09 +0.44% 3.6231.3060715829.51%771.98M
k Kohsoku 7504.TSE 20.71 20.9 20.65 0.06 +0.29% 12.7122.122300053.58%403.70M
c CUCKOO Homesys 284740.KO 16.48 16.82 16.41 0.00 0.00% 13.0922.5827561108.33%369.45M
i Iwaki 6237.TSE 17.07 17.44 16.83 0.03 +0.18% 11.0520.931320043.37%377.41M
k Kyokuyo 1301.TSE 33.34 33.78 33.34 0.03 +0.09% 24.9334.922790055.45%395.94M
a ASKA Pharmaceutical Holdings 4886.TSE 14.15 14.57 14.11 -0.18 -1.26% 11.9617.489890050.12%401.77M
l Lotte Non – Life Insurance 000400.KO 1.42 1.48 1.4 0.03 +2.16% 1.041.941.19M25.40%439.11M
k Koatsu Gas Kogyo 4097.TSE 7.10 7.16 7.09 0.04 +0.57% 4.937.704730061.10%392.10M
s Saint Marc Holdings 3395.TSE 19.89 20.17 19.89 -0.22 -1.09% 14.2820.115650085.87%426.17M
r RichWave Technology 4968.TW 3.37 3.4 3.32 0.09 +2.74% 3.266.8896697168.62%310.31M
g Godo Steel 5410.TSE 24.21 24.59 24.21 -0.31 -1.26% 22.8029.757330081.69%354.10M
s SAMPYO Cement 038500.KQ 12.30 12.3 9.56 2.80 +29.47% 1.9313.3820.78M121.73%1.32B
r Retail Partners 8167.TSE 7.93 8.08 7.93 -0.09 -1.12% 7.6910.356720038.32%340.45M
o OCI 456040.KO 56.55 57.16 55.6 0.72 +1.29% 33.3363.346605971.81%506.27M
n NANTEX Industry 2108.TW 0.79 0.8 0.77 0.02 +2.60% 0.691.2087285266.24%387.17M
t Tera Probe 6627.TSE 58.65 60.1 56.82 2.63 +4.69% 13.5864.7511740086.75%533.56M
p Prosperity Dielectrics 6173.TWO 1.99 2.04 1.98 0.01 +0.51% 0.902.482.48M37.87%340.29M
u Unipres 5949.TSE 8.54 8.73 8.54 0.01 +0.12% 5.999.7617320098.62%380.94M
s Sagami Holdings 9900.TSE 11.55 11.77 11.55 -0.18 -1.53% 10.3513.17124600104.23%348.00M
s Sintokogio 6339.TSE 6.67 6.73 6.59 0.07 +1.06% 4.587.74318800240.83%350.13M
g Gemtek Technology 4906.TW 0.85 0.85 0.8 0.05 +6.25% 0.681.314.17M106.25%363.10M
n Nippon Thompson 6480.TSE 5.87 6.03 5.87 0.01 +0.17% 2.637.3037510065.86%409.03M
k Kabuki-Za 9661.TSE 28.28 28.35 28.22 -0.08 -0.28% 28.2832.68530077.60%342.80M
j Jahwa Electronics 033240.KO 30.11 31.33 29.22 0.36 +1.21% 6.7630.5829160258.53%620.27M
w Warabeya Nichiyo Holdings 2918.TSE 19.98 20.2 19.92 0.03 +0.15% 12.3924.595850052.68%346.01M
t Taiwan-Asia Semiconductor 2340.TW 0.81 0.81 0.78 0.03 +3.85% 0.541.191.91M59.93%353.23M
k KMC (Kuei Meng) International 5306.TW 2.77 2.79 2.75 0.00 0.00% 2.514.8813454095.65%348.73M
e E&R Engineering Corp. 8027.TWO 3.22 3.26 2.97 0.25 +8.42% 1.663.713.33M106.66%336.22M
a Alpha Systems 4719.TSE 23.11 23.23 22.67 0.36 +1.58% 19.4826.90930082.52%324.40M
i IEI Integration 3022.TW 1.95 1.98 1.92 0.02 +1.04% 1.773.5863364698.28%344.35M
v Vector 6058.TSE 8.84 8.86 8.7 0.05 +0.57% 5.569.9732460082.27%414.59M
b BRONCO BILLY 3091.TSE 27.46 27.72 27.21 0.05 +0.18% 21.8927.973170072.93%408.86M
h Hansae 105630.KO 8.54 8.59 8.46 0.00 0.00% 6.5212.3417093865.26%336.47M
z Zenrin 9474.TSE 6.40 6.43 6.38 -0.01 -0.16% 5.168.4211550067.77%341.78M
k Kedge Construction 2546.TW 2.65 2.67 2.64 0.00 0.00% 2.053.099606784.78%346.47M
t Toyo Gosei 4970.TSE 66.36 66.99 63.51 3.29 +5.22% 28.1876.855880080.51%526.65M
i Inageya 8182.TSE 7.67 7.7 7.45 -0.04 -0.52% 7.228.651675000.00%355.86M
d Dimerco Express 5609.TWO 2.48 2.49 2.46 0.04 +1.64% 2.052.7912225774.79%348.81M
a A&D HOLON Holdings 7745.TSE 16.99 17.22 16.98 -0.06 -0.35% 9.3618.1814820075.05%465.30M
f FocalTech Systems 3545.TW 1.39 1.4 1.36 0.04 +2.96% 1.352.811.19M66.88%302.08M
m Mirai Industry 7931.TSE 20.52 20.74 20.52 -0.04 -0.19% 20.2327.472180063.78%331.50M
k KG Dongbu Steel 016380.KO 3.86 3.95 3.8 0.06 +1.58% 3.475.1528386564.02%374.06M
s SeAH Steel Holdings 003030.KO 95.34 98.66 92.28 3.50 +3.81% 77.81190.0429621105.35%385.20M
y YC Inox 2034.TW 0.63 0.64 0.62 0.01 +1.61% 0.560.8470623627.88%332.74M
t Taewoong 044490.KQ 32.51 35.53 31.36 -1.53 -4.49% 6.4734.041.51M282.76%650.51M
i International CSRC Investment Holdings 2104.TW 0.39 0.39 0.38 0.00 0.00% 0.290.525.27M71.62%373.71M
n Neowiz Games 095660.KQ 17.77 18.48 17.7 0.00 0.00% 12.2821.639967362.16%375.99M
s Solus Advanced Materials 336370.KO 5.62 5.8 5.51 0.03 +0.54% 4.6010.0326163156.56%394.68M
c COLOPL 3668.TSE 2.89 2.92 2.87 0.01 +0.35% 2.653.8723740047.04%371.43M
t Tokushu Tokai Paper 3708.TSE 10.32 10.44 10.32 -0.01 -0.10% 9.1932.023590060.21%359.73M
m Mitsui Matsushima Holdings 1518.TSE 8.88 9.03 8.85 -0.02 -0.22% 3.9510.2824200087.54%346.02M
e EM Systems 4820.TSE 4.29 4.37 4.29 -0.08 -1.83% 3.295.5215280063.25%297.19M
g Genki Sushi 9828.TSE 18.76 18.93 18.71 -0.05 -0.27% 18.1231.443780043.48%331.25M
h Hyundai Green Food 453340.KO 10.82 10.89 10.54 0.07 +0.65% 8.3513.424197457.93%352.90M
n Nagaileben 7447.TSE 10.97 11.04 10.95 -0.03 -0.27% 10.8218.133590048.21%334.45M
c Can Do 2698.TSE 20.20 20.36 20.2 -0.10 -0.49% 19.9027.58760048.93%323.18M
n NAFCO 2790.TSE 14.50 14.51 14.33 0.10 +0.69% 10.7617.69380045.27%356.35M
e Euglena 2931.TSE 2.35 2.41 2.35 -0.05 -2.08% 2.283.581.10M75.01%321.64M
v Visco Vision 6782.TW 6.09 6.1 6.01 0.09 +1.50% 3.787.9917358866.00%383.40M
c Comture 3844.TSE 9.43 9.71 9.43 -0.29 -2.98% 9.0915.5818170065.03%300.79M
d DaikyoNishikawa 4246.TSE 5.60 5.61 5.5 0.11 +2.00% 3.476.0427260042.59%382.40M
l Link and Motivation 2170.TSE 3.52 3.59 3.52 -0.01 -0.28% 2.944.4634010054.04%375.19M
h Hanil Holdings 003300.KO 11.89 12.07 11.45 0.31 +2.68% 9.3014.2749071170.30%366.48M
m Mie Kotsu Group Holdings 3232.TSE 3.65 3.68 3.64 0.02 +0.55% 3.003.8910460047.89%366.83M
c China Metal Products 1532.TW 0.75 0.75 0.73 0.02 +2.74% 0.711.2365211595.42%313.55M
o Oriental Union Chemical 1710.TW 0.42 0.43 0.42 -0.01 -2.33% 0.360.603.83M95.07%372.37M
a Air Asia 2630.TW 1.58 1.59 1.53 0.06 +3.95% 0.892.371.15M41.92%330.66M
m MARUKA FURUSATO 7128.TSE 14.27 14.46 14.27 -0.13 -0.90% 13.7716.5561300115.73%343.11M
n Nittoc Construction 1929.TSE 8.21 8.35 8.21 -0.05 -0.61% 6.189.396410046.89%342.83M
e Ecopro HN 383310.KQ 22.14 23.29 21.94 -0.63 -2.77% 15.5843.0221018730.55%463.44M
a Arealink 8914.TSE 8.34 8.43 8.31 -0.04 -0.48% 6.4618.05114800102.15%423.95M
m Microbio 4128.TWO 0.54 0.55 0.54 0.00 0.00% 0.541.3486709364.13%320.02M
h Hong Tai Electric Industrial 1612.TW 1.07 1.08 1.06 0.01 +0.94% 0.811.3350684828.93%339.48M
s SRE Holdings 2980.TSE 17.36 17.73 17.32 -0.27 -1.53% 15.6032.4922950045.25%279.69M
h Hoosiers Holdings 3284.TSE 8.17 8.21 8.14 -0.05 -0.61% 6.349.4215410065.63%334.15M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.95 25.98 25.76 0.03 +0.12% 17.4227.17470063.34%353.09M
m Marudai Food 2288.TSE 13.90 14.18 13.9 -0.15 -1.07% 10.2915.711.02M632.46%340.33M
s SungEel HiTech 365340.KQ 36.14 38.45 36.01 -1.51 -4.01% 20.3051.096473161.43%441.76M
s San Fu Chemical 4755.TW 4.83 4.84 4.51 0.42 +9.52% 2.514.831.66M235.28%486.17M
s Softcreate Holdings 3371.TSE 12.72 12.8 12.64 -0.02 -0.16% 11.6216.361720035.41%316.92M
a Advancetek Enterprise 1442.TW 0.82 0.84 0.81 -0.02 -2.38% 0.812.56805959134.85%300.03M
a Avex 7860.TSE 7.72 7.78 7.64 0.04 +0.52% 7.4510.5920660089.91%327.25M
h HORIZON FIXTURE GROUP 6957.TW 5.33 5.35 5.22 0.10 +1.91% 4.297.883387831.24%292.29M
l LF Corp. 093050.KO 14.31 14.65 14.04 0.25 +1.78% 9.3216.445618472.12%390.89M
b BH 090460.KO 11.94 12.11 11.59 0.54 +4.74% 7.5515.2533049470.49%367.96M
o Oriental Shiraishi 1786.TSE 2.52 2.54 2.51 0.01 +0.40% 2.292.9524610078.56%324.04M
a Advanced Power Electronics 8261.TW 3.18 3.24 3.16 0.06 +1.92% 1.833.474.23M151.22%377.62M
a Altech 4641.TSE 16.48 16.52 16.38 -0.07 -0.42% 15.3721.292330060.22%323.28M
m Midac Holdings 6564.TSE 12.40 12.54 12.32 0.00 0.00% 9.6617.044450055.37%342.96M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.88 0.00 0.00% 0.861.0827013212.29%313.72M
t Torishima Pump Mfg. 6363.TSE 16.78 17.25 16.78 0.08 +0.48% 11.6619.9216680091.16%438.96M
a Advanced International Multitech 8938.TWO 2.16 2.17 2.12 0.04 +1.89% 1.702.58395610146.07%328.10M
y Yokowo 6800.TSE 19.54 20.42 19.54 -0.19 -0.96% 7.1223.9313140065.19%455.50M
m MIRARTH HOLDINGS 8897.TSE 2.65 2.67 2.65 0.00 0.00% 2.393.6472360071.31%360.25M
k Kpp Group Holdings 9274.TSE 5.68 5.78 5.68 -0.04 -0.70% 3.856.0815950064.14%361.73M
c Chunbo 278280.KQ 32.24 33.43 31.73 -0.37 -1.13% 20.5055.287597656.84%320.16M
f Funai Soken Holdings 9757.TSE 7.20 7.25 7.18 -0.03 -0.41% 7.0717.7617480039.53%329.30M
t T’Way Air 091810.KO 0.76 0.78 0.75 -0.01 -1.30% 0.722.881.33M129.63%263.96M
i Iljin Hysolus 271940.KO 11.30 12 11.17 -0.31 -2.67% 8.2516.71124125101.17%410.46M
s Standard Chemical & Pharmaceutical 1720.TW 2.00 2.04 1.98 0.02 +1.01% 1.562.10485012104.83%356.87M
t Taiwan Tea 2913.TW 0.39 0.39 0.39 0.00 0.00% 0.380.721.14M67.67%308.09M
s SuperAlloy Industrial Co. 1563.TW 1.32 1.33 1.31 0.02 +1.54% 1.272.1336629170.90%283.69M
e Everlight Chemical Industrial 1711.TW 0.87 0.88 0.82 0.06 +7.41% 0.430.9220.29M81.77%478.05M
f Fuji 7605.TSE 18.45 6313.53 6313.53 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.36 2.44 2.31 0.03 +1.29% 1.283.4880709924.46%325.94M
t Tehmag Foods 1264.TWO 8.85 8.88 8.74 0.08 +0.91% 8.3911.0834403175.28%328.03M
o Oisix ra daichi 3182.TSE 8.75 8.85 8.71 -0.03 -0.34% 7.2213.2213260081.19%303.93M
s Stella Chemifa 4109.TSE 32.96 33.15 32.51 0.60 +1.85% 21.6036.422330042.62%388.97M
e E1 017940.KO 66.04 66.93 63.94 2.45 +3.85% 37.2277.722404270.00%381.85M
d Dong-A ST 170900.KO 30.72 31.26 30.68 -0.39 -1.25% 27.8857.7637478111.62%292.82M
s Shinfox Energy 6806.TW 1.32 1.35 1.27 0.05 +3.94% 1.194.381.54M56.63%362.35M
t Test-Rite International 2908.TW 0.63 0.63 0.63 0.00 0.00% 0.580.713522231.57%321.53M
p Pulmuone Corporate 017810.KO 8.21 8.37 8.16 0.07 +0.86% 6.9412.783895448.00%302.95M
l Lumax International 6192.TW 3.71 3.74 3.62 -0.20 -5.12% 2.674.231.57M359.88%356.85M
h Hyundai Bioscience 048410.KQ 10.19 10.96 9.97 -0.52 -4.86% 3.1313.861.94M30.28%978.76M
g Giken 6289.TSE 13.79 13.93 13.62 0.10 +0.73% 8.0016.087090048.67%362.09M
c Creative & Innovative System (CIS) 222080.KQ 9.74 10.41 9.6 -0.17 -1.72% 4.4310.445.32M88.12%695.62M
y Yuen Foong Yu Consumer Products 6790.TW 1.25 1.26 1.25 -0.01 -0.79% 1.181.55337189148.79%334.37M
a ADDCN Technology 5287.TWO 5.28 5.28 5.09 0.27 +5.39% 4.986.16177938211.55%318.66M
n North-Star International 8927.TWO 0.75 0.76 0.74 0.00 0.00% 0.742.1172152664.15%318.36M
t Teikoku Electric Mfg. 6333.TSE 19.70 20.11 19.67 0.00 0.00% 16.8923.032600049.14%327.26M
k KOA 6999.TSE 11.05 11.31 10.96 0.09 +0.82% 5.0112.9934490046.49%410.34M
k Kung Long Batteries Industrial 1537.TW 3.87 3.88 3.85 0.00 0.00% 3.855.035994892.63%317.45M
a AIT 9381.TSE 14.12 14.23 14.1 0.00 0.00% 9.9415.111720043.87%331.81M
s Sunny Friend Environmental Technology 8341.TW 2.42 2.44 2.41 0.02 +0.83% 2.103.1713762742.39%315.23M
d DREAMTECH 192650.KO 4.71 4.88 4.64 0.11 +2.39% 3.826.8431085646.56%314.93M
m MCNEX 097520.KO 15.90 16.27 15.7 0.04 +0.25% 11.5922.616018587.97%259.67M
m Myoung Shin Industrial 009900.KO 6.75 7.28 6.64 0.37 +5.80% 4.9010.38935354138.57%354.36M
k Korea Environment Technology 029960.KQ 6.52 6.07 6.06 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 8.90 9.03 8.9 -0.15 -1.66% 8.7115.5123260059.73%287.12M
c CELSYS 3663.TSE 8.71 8.78 8.61 0.05 +0.58% 6.9112.9514630064.70%263.12M
a Advanced Ceramic X 3152.TWO 4.45 4.45 4.34 0.20 +4.71% 3.195.8327992130.47%307.14M
s SRS Holdings 8163.TSE 7.85 7.92 7.85 -0.06 -0.76% 7.178.887590066.91%324.51M
g Globeride 7990.TSE 14.24 14.39 14.21 -0.02 -0.14% 11.3916.656110082.36%327.44M
n NEXCOM International 8234.TWO 2.00 2.01 1.97 0.05 +2.56% 1.473.8844468340.75%282.93M
l Lanner Electronics 6245.TWO 2.04 2.08 1.97 0.10 +5.15% 1.913.62854638114.21%299.71M
m Miyaji Engineering Group 3431.TSE 11.48 11.62 11.48 -0.15 -1.29% 10.8214.94245500138.07%304.38M
h Hokuetsu Industries 6364.TSE 13.44 13.62 13.36 0.12 +0.90% 10.7514.574310056.88%365.31M
p PharmaEngine 4162.TWO 1.87 1.89 1.85 0.02 +1.08% 1.813.6832758160.74%265.12M
i Ichikoh Industries 7244.TSE 3.14 3.33 3.14 -0.11 -3.38% 2.303.8416620085.07%302.62M
t Taiwan Semiconductor (TSMC) 2330.TW 61.01 61.33 58.97 2.73 +4.68% 23.8164.2938.58M97.80%1,582.25B
s Samsung Electronics 005930.KO 128.83 132.09 127.27 0.90 +0.70% 34.80152.8024.30M69.53%757.12B
s SK hynix 000660.KO 647.55 667.9 638.06 8.94 +1.40% 111.66700.903.79M74.05%447.11B
s Sony 6758.TSE 21.76 22.07 21.63 0.17 +0.79% 17.3730.4218.10M70.85%129.19B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.89 6.92 6.68 0.29 +4.39% 3.418.5454.51M85.07%96.17B
t Tokyo Electron 8035.TSE 255.89 259.17 252.23 1.91 +0.75% 116.98295.462.87M78.74%117.30B
a Advantest 6857.TSE 157.11 160.52 153.32 4.36 +2.85% 34.52182.888.43M76.25%114.12B
k Keyence 6861.TSE 389.29 395.04 386.83 4.48 +1.16% 335.06499.9561670062.36%94.41B
d Delta Electronics 2308.TW 44.03 44.5 41.67 3.39 +8.34% 8.5145.8314.49M109.30%114.37B
n Nintendo 7974.TSE 62.71 63.7 60.64 4.85 +8.38% 50.4999.4332.51M259.50%72.29B
m MediaTek 2454.TW 55.51 55.98 54.09 1.80 +3.35% 34.5262.336.10M58.60%88.60B
f Fujitsu 6702.TSE 22.44 22.96 22.39 -0.76 -3.28% 16.8829.259.26M77.96%39.21B
n NEC Corp. 6701.TSE 27.22 28.18 27.09 -1.33 -4.66% 18.31106.3613.48M94.61%36.29B
c Coupang CPNG 19.18 19.39 18.78 0.37 +1.97% 16.7933.5318.11M62.71%32.04B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 23.73 24.38 23.47 0.43 +1.85% 12.7826.996.97M63.88%43.19B
k KIOXIA Holdings Corp. 285A.TSE 134.98 136.31 129.84 10.81 +8.71% 9.89148.8127.69M86.43%73.58B
a ASE Technology Holding 3711.TW 10.87 10.91 10.71 0.30 +2.84% 3.4912.4216.65M66.10%47.53B
d Disco 6146.TSE 456.91 465.81 446.24 14.11 +3.19% 161.82511.282.04M80.54%49.54B
q Quanta Computer 2382.TW 9.09 9.12 8.9 0.19 +2.13% 5.4110.1718.03M99.16%35.03B
p Panasonic Holdings Corp. 6752.TSE 16.68 16.8 16.13 0.84 +5.30% 8.0616.719.93M96.27%38.95B
w Wiwynn 6669.TW 131.78 132.72 127.06 7.02 +5.63% 47.49152.251.45M82.86%24.49B
c Canon 7751.TSE 28.49 28.62 28.32 0.11 +0.39% 26.8334.873.41M85.05%25.03B
n Naver 035420.KO 150.53 155.96 149.85 0.41 +0.27% 116.73213.9375226443.84%22.50B
r Renesas Electronics 6723.TSE 16.72 17.07 16.51 0.54 +3.34% 9.4619.8210.61M78.14%30.25B
t Terumo 4543.TSE 12.97 13.16 12.95 0.01 +0.08% 12.3420.775.36M75.58%19.13B
a Accton Technology 2345.TW 46.70 47.65 46.07 1.49 +3.30% 13.2046.704.12M83.27%26.10B
u United Microelectronics (UMC) 2303.TW 1.96 1.98 1.93 0.06 +3.16% 1.212.4255.96M27.83%24.63B
n Nexon 3659.TSE 19.21 19.7 19.1 -0.43 -2.19% 12.7227.971.62M66.88%15.18B
n Nanya Technology 2408.TW 7.99 7.99 7.55 0.71 +9.75% 0.7710.3890.27M102.51%24.75B
e Elite Material 2383.TW 77.05 79.26 74.69 2.23 +2.98% 12.3578.204.79M121.60%27.55B
k Konami Group Corp. 9766.TSE 128.45 130.82 126.27 0.35 +0.27% 87.72173.8255190073.34%17.41B
l LY Corporation 4689.TSE 2.62 2.63 2.58 0.04 +1.55% 2.353.9632.66M119.67%17.94B
k Kakao 035720.KO 34.51 36.07 34.31 -0.76 -2.15% 23.3451.841.98M55.00%15.18B
b Bandai Namco 7832.TSE 26.87 27.03 26.52 0.24 +0.90% 20.1438.352.47M91.96%17.40B
l Lasertec 6920.TSE 228.55 232.78 216.62 7.94 +3.60% 72.17256.886.11M138.18%20.60B
y Yageo 2327.TW 8.32 8.41 8.27 0.18 +2.21% 4.3819.8918.69M52.03%17.24B
w Wistron 3231.TW 4.18 4.21 4.12 0.12 +2.96% 2.275.1236.27M90.61%13.30B
n Nidec Chaun-Choung Technology 6230.TW 5.41 5.5 5.33 0.09 +1.69% 3.437.3714804537.58%467.07M
i Integrated Service Technology (iST) 3289.TWO 4.03 4.09 3.95 0.08 +2.03% 2.526.131.46M46.20%347.25M
t Taiwan Mask 2338.TW 1.53 1.53 1.35 0.13 +9.29% 0.871.884.19M95.04%425.19M
t Tamura 6768.TSE 4.59 4.69 4.46 0.09 +2.00% 2.704.781.19M130.57%366.49M
s STI 039440.KQ 23.02 23.7 22.55 -0.13 -0.56% 9.4428.6016508536.94%339.25M
a Aiphone 6718.TSE 18.16 18.36 18.16 -0.22 -1.20% 15.3720.362630046.63%297.29M
s Syncmold Enterprise 1582.TW 2.75 2.78 2.69 0.04 +1.48% 2.003.726.72M165.26%397.02M
c Career Technology (Mfg.) 6153.TW 0.51 0.52 0.5 0.01 +2.00% 0.310.696.94M116.76%326.13M
s Safie 4375.TSE 5.17 5.25 5.16 -0.06 -1.15% 4.237.8911880045.72%288.03M
a Allied Circuit 8155.TWO 6.31 6.45 6.13 0.14 +2.27% 3.007.452.43M105.39%351.66M
i Intellian Technologies 189300.KQ 95.00 101.3 91.54 2.41 +2.60% 21.0195.00396715117.34%688.66M
i INNOX Advanced Materials 272290.KQ 23.16 24.31 22.85 0.08 +0.35% 12.5428.7433053943.58%435.83M
n Nagano Keiki 7715.TSE 18.49 18.94 18.49 0.08 +0.43% 10.6619.94114800122.21%343.94M
e EMRO 058970.KQ 22.72 24.34 22.51 -1.24 -5.18% 22.4957.24124177140.50%254.69M
m Msscorps Co. 6830.TW 12.36 12.45 11.79 0.48 +4.04% 2.9912.5279433525.56%640.02M
d D-Link 2332.TW 0.49 0.5 0.49 0.00 0.00% 0.440.843.69M125.53%290.98M
t Tfe 425420.KQ 40.35 41.97 34.58 5.70 +16.45% 8.3340.35969533387.80%459.17M
w Wemade 112040.KQ 15.26 15.8 15.26 -0.43 -2.74% 14.2732.8315220360.88%250.20M
w Webzen 069080.KQ 8.16 8.63 8.16 -0.35 -4.11% 7.8713.1116920187.33%255.64M
p PSS 6914.TW 4.75 4.8 4.61 0.23 +5.09% 3.455.12403863499.01%286.04M
m Metaage 6112.TW 1.48 1.5 1.46 0.04 +2.78% 1.082.25950418111.71%277.83M
g GigaVis 420770.KQ 52.48 53.57 50.31 2.10 +4.17% 14.1152.48195191102.94%665.25M
s Sensortek Technology 6732.TWO 5.36 5.49 5.28 0.13 +2.49% 4.669.8315692354.27%262.28M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.15 1.17 1.12 0.01 +0.88% 0.801.241.37M129.34%303.05M
v Vivotek 3454.TW 3.13 3.13 3.12 0.00 0.00% 2.504.62167056103.56%270.63M
g Genesys Logic 6104.TWO 2.96 2.99 2.91 0.08 +2.78% 2.795.9973466746.69%269.98M
k Kao 4452.TSE 39.93 39.92 39.37 0.60 +1.53% 37.4250.541.64M90.35%18.06B
y Ya-Man 6630.TSE 4.39 4.4 4.36 0.01 +0.23% 4.286.554460034.83%241.78M
c Chlitina Holding 4137.TW 3.49 3.54 3.44 0.04 +1.16% 3.024.82386508148.22%287.98M
a Aekyung Industrial 018250.KO 9.97 10.23 9.8 -0.10 -0.99% 8.0914.458400453.70%251.28M
k Kolmar Holdings Co. 024720.KO 6.29 6.39 6.17 0.14 +2.28% 4.3613.633897239.55%215.81M
a Able C&C 078520.KO 7.07 7.3 7.02 0.01 +0.14% 3.9010.8211550765.24%182.06M
d DR.Wu Skincare 6523.TWO 3.70 3.71 3.7 0.01 +0.27% 3.664.831448744.70%166.47M
c CLIO Cosmetics 237880.KQ 7.87 8.1 7.8 -0.05 -0.63% 7.5924.242679343.89%137.96M
m Manyo Factory 439090.KQ 8.01 8.24 7.92 -0.02 -0.25% 7.4916.032427442.55%131.16M
p Perfect Corp. PERF 1.40 1.44 1.37 -0.02 -1.41% 1.303.264880746.16%119.08M
i I-ne 4933.TSE 6.77 6.88 6.7 0.03 +0.45% 6.5614.588140040.58%118.47M
t Tonymoly 214420.KO 4.70 4.81 4.61 0.08 +1.73% 3.789.2917350060.05%112.32M
i It””s Hanbul 226320.KO 6.92 7.13 6.92 -0.03 -0.43% 6.6810.541306153.28%121.84M
b Beauty Garage 3180.TSE 8.93 9.05 8.69 0.64 +7.72% 7.9512.07161000222.31%111.91M
k Kitanotatsujin 2930.TSE 0.78 0.8 0.78 -0.02 -2.50% 0.781.20825000144.99%109.17M
h Hankook Cosmetics 123690.KO 5.78 5.95 5.71 -0.03 -0.52% 3.928.9311431933.03%92.93M
n NeoPharm 092730.KQ 12.06 12.27 11.9 0.08 +0.67% 7.2815.664464352.14%96.37M
b Bio-FD&C 251120.KQ 9.28 9.63 9.21 -0.29 -3.03% 8.3616.352996084.93%80.72M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.78 1.79 1.76 0.00 0.00% 1.712.651202054.32%79.84M
s Sunjin Beauty Science 086710.KQ 6.28 6.35 6.1 0.16 +2.61% 5.6410.833914583.31%76.62M
a Almado 4932.TSE 5.69 5.77 5.68 -0.03 -0.52% 5.628.143950051.88%52.50M
a AXXZIA 4936.TSE 2.34 2.35 2.29 0.04 +1.74% 2.225.203570048.39%53.57M
j Jourdeness Group 4190.TW 0.91 0.91 0.9 0.00 0.00% 0.901.7740306149.51%54.06M
d DV Biomed 6539.TWO 1.71 1.71 1.71 0.00 0.00% 1.662.8950.21%41.66M
h HYUNDAI BIOLAND 052260.KQ 2.78 2.83 2.76 -0.02 -0.71% 2.634.506372254.38%41.65M
b Beauty Skin 406820.KQ 1.52 1.67 1.46 0.05 +3.40% 1.4013.2620410875.09%5.37M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.15 5.15 5.13 0.00 0.00% 4.816.23850083.61%41.17M
b Bushiroad 7803.TSE 1.81 1.85 1.79 0.02 +1.12% 1.032.6576080067.15%245.75M
a Akatsuki Inc. 3932.TSE 20.08 20.33 19.57 0.41 +2.08% 12.7824.347290078.12%289.55M
d Devsisters 194480.KQ 26.14 27.39 26.14 -1.09 -4.00% 18.8040.559421262.43%286.61M
c Com2uS 078340.KQ 21.87 23.26 21.87 -1.38 -5.94% 19.6837.417950780.88%249.77M
x X-Legend Entertainment 4994.TW 3.15 3.24 3.06 0.00 0.00% 2.793.6849416187.46%208.78M
m Marvelous 7844.TSE 3.04 3.09 3.02 -0.01 -0.33% 2.744.2413620075.02%184.33M
w Wayi International Digital Entertainment 3086.TWO 7.04 7.08 6.97 0.17 +2.47% 3.508.283548019.92%192.12M
f FuRyu 6238.TSE 8.33 8.35 7.99 0.42 +5.31% 5.618.33402400184.81%220.50M
b Bank of Innovation 4393.TSE 33.97 34.85 33.34 0.22 +0.65% 29.1394.0248800102.89%135.00M
s Softstar Entertainment 6111.TWO 1.35 1.36 1.34 0.02 +1.50% 1.302.0524505551.26%130.52M
a Ateam Holdings Co. 3662.TSE 6.33 6.38 6.32 -0.11 -1.71% 3.859.057230049.86%117.46M
k KLab 3656.TSE 2.74 2.8 2.6 0.17 +6.61% 0.742.7417.14M297.42%163.72M
u Userjoy Technology 3546.TWO 2.16 2.19 2.15 0.04 +1.89% 2.054.30350165111.22%126.42M
f Fujishoji Co. 6257.TSE 6.46 6.52 6.45 -0.06 -0.92% 6.429.292290056.38%135.03M
u UNITED 2497.TSE 3.48 3.53 3.48 -0.02 -0.57% 3.045.605070080.01%130.26M
g gumi 3903.TSE 2.17 2.19 2.11 0.05 +2.36% 1.875.69623200105.08%107.57M
n Nihon Falcom 3723.TSE 14.82 15.22 14.44 -0.26 -1.72% 6.5317.1732600141.64%152.32M
c Chinese Gamer International 3083.TWO 0.92 0.95 0.91 0.02 +2.22% 0.891.4813250489.52%79.83M
h HEROZ 4382.TSE 5.51 5.59 5.45 0.04 +0.73% 4.889.116510091.80%83.64M
m MacroWell OMG Digital Entertainment 3687.TWO 2.20 2.22 2.16 0.05 +2.33% 1.843.886894644.61%66.18M
d Drecom 3793.TSE 2.59 2.63 2.56 0.01 +0.39% 2.416.899480067.39%74.58M
a Aiming 3911.TSE 1.37 1.39 1.36 0.01 +0.74% 1.212.2722640070.47%63.94M
g Gamesparcs 6542.TWO 1.57 1.57 1.54 0.02 +1.29% 1.382.251808536.73%65.85M
c coly 4175.TSE 11.93 12.11 11.64 0.36 +3.11% 8.3017.0415600146.02%65.66M
i Imagineer 4644.TSE 6.88 6.9 6.87 -0.03 -0.43% 6.347.42880054.14%66.22M
k KAYAC 3904.TSE 2.82 2.86 2.77 0.01 +0.36% 2.384.123960058.02%45.46M
m Mobile Factory 3912.TSE 7.68 7.8 7.66 -0.01 -0.13% 5.098.221680049.77%54.84M
c CyberStep 3810.TSE 1.73 1.75 1.66 -0.01 -0.57% 1.042.7942320071.64%43.27M
g geechs 7060.TSE 3.87 3.93 3.86 -0.03 -0.77% 2.284.852370047.99%39.52M
a Aeria 3758.TSE 1.64 1.65 1.63 0.00 0.00% 1.342.611560030.20%33.94M
g Gala 4777.TSE 1.34 1.39 1.32 0.03 +2.29% 1.201.85151200234.75%37.69M
f Fun Yours Technology 6482.TWO 0.99 1.02 0.97 0.02 +2.06% 0.973.0932745131.91%28.23M
e Edia 3935.TSE 4.51 4.6 4.51 -0.10 -2.17% 2.428.593600039.20%26.61M
c CROOZ 2138.TSE 3.55 3.64 3.55 -0.05 -1.39% 3.054.851660063.21%34.01M
t Tose Co. 4728.TSE 4.01 4.06 3.98 -0.01 -0.25% 3.844.7310300122.81%30.39M
m Moi Corporation 5031.TSE 1.93 2.01 1.93 -0.06 -3.02% 1.232.36246300323.54%26.98M
c CAVE Interactive 3760.TSE 4.03 4.08 3.95 -0.04 -0.98% 3.927.9937500107.65%26.69M
n Nippon Ichi Software 3851.TSE 5.32 5.32 5.24 0.03 +0.57% 4.936.787000171.29%26.93M
g Gravity 3629.TWO 0.58 0.58 0.58 0.00 0.00% 0.521.25-0.00%19.15M
w WonderPlanet 4199.TSE 6.62 6.74 6.45 0.13 +2.00% 4.2011.224560026.03%16.89M
t TENDA 4198.TSE 3.43 3.49 3.43 -0.03 -0.87% 3.407.11520084.87%22.64M
m monoAI technology 5240.TSE 1.45 1.48 1.43 0.00 0.00% 1.193.4711520078.12%17.73M
y YUKE’S 4334.TSE 2.47 2.51 2.47 -0.04 -1.59% 2.203.32300028.28%20.84M
a Astro 3064.TWO 1.10 1.15 1.02 -0.01 -0.90% 1.102.5613694162.76%14.30M
a Asahi Broadcasting Group 9405.TSE 5.94 6.01 5.78 0.14 +2.41% 3.885.94418500306.43%247.94M
m m-up holdings 3661.TSE 4.53 4.62 4.5 -0.05 -1.09% 4.1917.5293410096.75%160.56M
o Oriental Land 4661.TSE 17.88 17.98 17.68 0.11 +0.62% 16.9427.613.70M71.03%29.31B
z ZIGExN 3679.TSE 2.75 2.8 2.75 -0.04 -1.43% 2.504.3536900087.47%274.05M
a AlphaPolis 9467.TSE 8.91 9.21 8.87 0.00 0.00% 4.4011.06131300122.73%259.07M
c Cashbox Partyworld 8359.TWO 1.97 1.99 1.94 0.03 +1.55% 1.912.86143640202.34%269.17M
w Wowow Inc. 4839.TSE 8.21 8.28 8.13 0.06 +0.74% 6.2312.296130069.16%231.97M
p PIA 4337.TSE 19.26 19.51 18.94 0.28 +1.48% 15.4325.282710045.23%294.88M
s SAMG Entertainment 419530.KQ 23.43 24 22.88 0.32 +1.38% 7.7569.607575849.83%201.26M
s Seoul Broadcasting System 034120.KO 11.26 11.32 11.17 0.07 +0.63% 10.4821.602819672.77%208.78M
g giftee 4449.TSE 7.37 7.48 7.27 -0.01 -0.14% 5.6913.0447100067.24%218.90M
f FAN Communications 2461.TSE 2.92 2.94 2.91 -0.02 -0.68% 2.513.626920055.06%193.24M
k Knowmerce Corp. 473980.KQ 12.29 12.46 11.86 0.62 +5.31% 10.7826.2711661474.28%131.66M
a Amuse 4301.TSE 12.63 13 12.63 -0.28 -2.17% 8.5314.013180069.43%204.38M
k KEYEAST 054780.KQ 1.55 1.6 1.55 -0.01 -0.64% 1.464.235077548.87%131.97M
m Media Do 3678.TSE 10.92 11 10.78 0.06 +0.55% 8.1513.3586100134.53%165.80M
k Kuang Hong Arts Management 6596.TWO 4.73 4.76 4.7 -0.03 -0.63% 2.195.851.38M227.22%179.87M
i IG Port 3791.TSE 8.52 8.65 8.4 0.09 +1.07% 7.2617.969020044.39%170.97M
h HIM International Music 8446.TWO 3.05 3.06 3.03 0.01 +0.33% 2.934.00180615213.51%161.26M
g GENDA 9166.TSE 4.43 4.57 4.42 -0.04 -0.89% 3.6310.202.00M80.36%152.71M
b B’in Live 6625.TW 2.58 2.58 2.52 0.05 +1.98% 1.663.70325291123.55%149.51M
c Cube Entertainment 182360.KQ 7.42 7.67 7.34 0.05 +0.68% 6.7614.233883957.97%115.46M
k Kwan’s International 6101.TWO 1.20 1.21 1.17 0.01 +0.84% 1.021.39112101151.27%139.50M
m MarkLines 3901.TSE 10.17 10.5 10.16 -0.11 -1.07% 9.4421.37142500110.94%131.32M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.92 0.92 0.86 0.03 +3.37% 0.153.346439136.09%94.81M
n Nippon BS Broadcasting Corp 9414.TSE 6.04 6.06 6.04 -0.04 -0.66% 5.547.512480058.10%107.54M
f Fast Retailing 9983.TSE 401.10 410.57 399.96 -6.55 -1.61% 285.59450.4397130088.59%123.07B
b Bridgestone 5108.TSE 21.73 21.96 21.59 0.08 +0.37% 21.3447.865.26M89.76%27.74B
a Ajinomoto 2802.TSE 28.21 28.38 27.82 0.46 +1.66% 18.0831.812.92M59.76%27.11B
a ASICS 7936.TSE 28.32 28.62 27.93 0.84 +3.06% 17.0030.932.88M65.92%20.07B
a Asahi Group 2502.TSE 10.06 10.2 10.03 -0.13 -1.28% 9.9714.4210.33M120.66%14.72B
t TOA 6809.TSE 11.40 11.53 11.32 0.15 +1.33% 5.4912.2310980061.71%342.97M
m MegaStudyEdu 215200.KQ 29.63 30.95 29.63 -1.48 -4.76% 25.8539.0659481101.79%306.94M
s Sanyo Electric Railway 9052.TSE 12.85 12.89 12.82 0.01 +0.08% 12.5614.731750030.80%285.48M
k Kanagawa Chuo Kotsu 9081.TSE 22.89 22.95 22.73 0.05 +0.22% 21.3427.72770071.94%280.84M
a AmTRAN Technology 2489.TW 1.18 1.22 1.17 0.06 +5.36% 0.351.3812.83M52.30%718.47M
l LITALICO 7366.TSE 8.45 8.51 8.42 -0.10 -1.17% 5.1810.0010050045.41%298.72M
s Sampo 1604.TW 0.77 0.78 0.77 0.01 +1.32% 0.740.921.32M477.96%280.87M
h Honeys Holdings 2792.TSE 9.48 9.56 9.48 -0.11 -1.15% 9.3211.943680048.80%264.33M
q Quang Viet Enterprise 4438.TW 1.97 2 1.93 -0.05 -2.48% 1.973.42238981233.79%222.18M
d Daikoku Denki 6430.TSE 15.76 16.04 15.76 -0.26 -1.62% 14.1924.264210066.33%228.22M
s Shinsegae International 031430.KO 8.34 8.54 8.2 0.11 +1.34% 6.0210.686270139.97%288.81M
s SOCAR 403550.KO 7.57 7.7 7.56 -0.03 -0.39% 7.5714.43553742.34%248.52M
k Ku Holdings 9856.TSE 8.02 8.11 8.02 -0.02 -0.25% 6.628.591950047.65%265.91M
t Tsutsumi Jewelry 7937.TSE 20.90 21.09 20.77 -0.23 -1.09% 13.3421.791120055.49%326.56M
k Kolmar BNH 200130.KQ 8.09 8.32 8.09 -0.09 -1.10% 7.6912.669036884.39%228.89M
e Eastech Holding 5225.TW 2.93 2.94 2.89 0.06 +2.09% 2.434.4827238443.47%228.66M
y Yondoshi Holdings 8008.TSE 11.59 11.64 11.57 -0.05 -0.43% 11.0313.326490038.65%248.79M
h Holiday Entertainment 9943.TW 1.83 1.84 1.78 0.06 +3.39% 1.752.73219058293.89%229.12M
g GOLFZON 215000.KQ 33.60 34.31 33.56 -0.10 -0.30% 32.9955.442244667.77%201.76M
s Senao International 2450.TW 0.93 0.93 0.92 0.00 0.00% 0.911.1412470170.56%239.20M
t Toyota Motor 7203.TSE 22.16 22.53 22.1 0.12 +0.54% 15.5425.1515.21M57.22%288.83B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 16.95 17.44 16.95 -0.32 -1.85% 9.7920.1838.21M77.38%191.31B
s SoftBank Group 9984.TSE 24.55 25.19 23.91 1.51 +6.55% 22.35179.2152.92M104.90%139.89B
h Hitachi 6501.TSE 30.72 31.37 30.52 -0.57 -1.82% 18.4737.1612.71M67.57%138.57B
s Sumitomo Mitsui Financial Group 8316.TSE 33.47 34.53 33.47 -0.51 -1.50% 19.6840.5811.95M75.55%127.81B
m Mizuho Financial Group 8411.TSE 40.12 41.38 39.99 -0.81 -1.98% 18.8551.458.65M67.00%98.14B
i ITOCHU Corp 8001.TSE 13.13 13.44 13.11 -0.11 -0.83% 12.6762.7611.99M70.36%91.98B
c Chugai Pharmaceutical 4519.TSE 59.76 61.17 59.76 -0.64 -1.06% 40.5266.941.57M59.98%98.34B
m Mitsubishi Corporation 8058.TSE 32.96 33.35 32.73 0.11 +0.33% 15.6633.969.06M76.75%121.47B
m Mitsui & Co. 8031.TSE 37.68 38.22 37.53 0.30 +0.80% 16.9438.526.27M84.58%107.30B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 0.98 0.97 0.00 0.00% 0.951.12253.77M105.16%79.94B
m Mitsubishi Heavy Industries 7011.TSE 29.14 29.74 29.11 -0.35 -1.19% 12.1633.1319.53M67.24%97.92B
r Recruit Holdings Co. 6098.TSE 41.21 42.17 41.09 -0.65 -1.55% 39.5376.665.52M65.38%57.61B
t Tokio Marine 8766.TSE 37.98 38.93 37.98 -0.65 -1.68% 30.8745.264.33M75.22%72.28B
k KDDI 9433.TSE 16.81 17.24 16.81 -0.38 -2.21% 15.4034.5510.84M98.89%63.98B
s SoftBank 9434.TSE 1.37 1.37 1.35 0.01 +0.74% 1.051.6792.02M105.35%65.41B
j Japan Tobacco 2914.TSE 36.54 36.72 36.3 0.10 +0.27% 24.5540.162.66M64.95%64.88B
m Mitsubishi Electric 6503.TSE 34.72 35.16 34.49 0.35 +1.02% 15.1138.365.72M73.07%71.05B
l LG Energy Solution 373220.KO 250.55 258.17 248.85 0.69 +0.28% 195.77358.6926328058.77%58.63B
s Shin-Etsu Chemical 4063.TSE 38.83 39.61 38.65 0.14 +0.36% 24.3344.616.63M58.70%72.73B
h Hoya 7741.TSE 175.36 178.07 174.13 1.23 +0.71% 99.97187.2083800066.41%59.29B
j Japan Post Bank 7182.TSE 17.39 17.75 17.33 -0.02 -0.11% 8.3420.676.19M57.15%61.98B
t Takeda Pharmaceutical 4502.TSE 36.33 36.62 36.05 0.06 +0.17% 25.7237.793.07M59.35%57.38B
m Marubeni 8002.TSE 34.53 34.98 34.18 0.19 +0.55% 13.4341.214.15M69.04%56.59B
a Aeon 8267.TSE 12.54 12.84 12.51 -0.08 -0.63% 11.7238.066.95M81.61%34.71B
f Fubon Financial Holding 2881.TW 2.81 2.83 2.76 0.03 +1.08% 2.193.1314.69M71.09%39.30B
s Sumitomo 8053.TSE 36.42 37.25 36.22 -0.20 -0.55% 19.6544.073.35M75.33%43.53B
h Hyundai Motor 005380.KO 359.38 380.4 354.63 1.95 +0.55% 120.45468.311.45M54.85%72.60B
d Daiichi Sankyo 4568.TSE 18.02 18.25 17.93 -0.04 -0.22% 17.8636.295.49M57.11%33.33B
h Honda Motor 7267.TSE 9.26 9.45 9.26 -0.04 -0.43% 7.7511.5917.72M87.53%36.04B
d Daikin Industries 6367.TSE 122.48 124 120.9 0.50 +0.41% 103.95144.521.20M83.24%35.87B
d Denso 6902.TSE 12.78 12.96 12.78 0.05 +0.39% 11.2215.865.74M73.13%34.38B
h Hd Hyundai Heavy Industries 329180.KO 400.06 414.3 396.67 3.14 +0.79% 124.56439.0125664394.06%41.99B
f Fanuc 6954.TSE 39.58 40.19 39.23 0.54 +1.38% 21.4245.544.12M64.45%36.93B
t Toyota Tsusho 8015.TSE 41.30 42.16 41.04 0.67 +1.65% 14.5545.342.49M96.25%43.60B
c Cathay Financial Holding 2882.TW 2.26 2.29 2.24 0.02 +0.89% 1.502.5510.34M39.92%33.13B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.85 26.25 25.79 -0.09 -0.35% 17.6728.193.53M88.16%38.39B
s Seven & i Holdings 3382.TSE 12.91 13.15 12.9 -0.13 -1.00% 12.5117.546.19M88.23%30.09B
t Toyota Industries 6201.TSE 129.65 129.68 129.62 -0.64 -0.49% 66.70133.211.77M132.08%38.96B
s SK Square 402340.KO 383.11 402.09 377.68 5.94 +1.57% 50.89475.9134233245.84%50.71B
h Hanwha Aerospace 012450.KO 678.07 678.07 678.07 -2.75 -0.40% 195.05725.9029413379.75%34.89B
d Doosan Enerbility 034020.KO 68.48 70.86 67.26 -1.30 -1.86% 11.9173.866.10M79.81%43.86B
o ORIX 8591.TSE 31.25 31.85 30.91 -0.07 -0.22% 18.0136.743.79M96.85%34.80B
k Kia 000270.KO 109.85 115.54 108.83 0.24 +0.22% 56.71144.391.16M63.88%42.47B
c Chunghwa Telecom 2412.TW 4.26 4.31 4.25 0.01 +0.24% 3.724.709.94M78.54%33.06B
s Samsung Biologics 207940.KO 678.07 678.07 678.07 -2.75 -0.40% 634.23761.214808881.98%31.39B
s Sumitomo Denki 5802.TSE 67.65 69.61 65.63 4.64 +7.36% 12.0069.308.68M86.39%52.76B
c CTBC Financial Holding 2891.TW 1.61 1.63 1.6 0.00 0.00% 1.001.7926.45M68.55%31.69B
m Mitsui Fudosan 8801.TSE 12.30 12.68 12.29 -0.18 -1.44% 7.6614.058.67M91.73%33.60B
k KB Financial Group 105560.KO 102.59 106.93 101.64 2.24 +2.23% 47.64117.331.53M93.15%36.79B
s Sompo Holdings 8630.TSE 37.29 38.25 37.29 -0.23 -0.61% 20.9339.982.40M91.21%33.85B
d Dai-ichi Life Holdings 8750.TSE 9.30 9.62 9.3 -0.17 -1.80% 5.7610.318.24M81.17%34.40B
f Fujikura 5803.TSE 161.94 165.79 157.52 9.25 +6.06% 24.64181.2910.88M93.19%44.68B
o Otsuka Holdings 4578.TSE 68.69 68.69 66.42 4.04 +6.25% 44.2769.841.91M139.36%36.28B
j Japan Post Holdings 6178.TSE 11.76 12.01 11.76 -0.05 -0.42% 8.3413.684.51M79.59%33.14B
e East Japan Railway 9020.TSE 24.10 24.36 23.9 0.28 +1.18% 16.8927.102.51M69.88%27.20B
m Mitsubishi Estate 8802.TSE 31.68 31.88 31.09 0.51 +1.64% 13.0933.853.85M87.91%38.42B
k Komatsu 6301.TSE 46.09 46.74 45.4 0.61 +1.34% 24.8951.013.16M61.94%41.53B
s Suzuki Motor 7269.TSE 13.22 13.54 13.19 0.12 +0.92% 9.6515.686.06M70.63%25.51B
c Celltrion 068270.KO 141.72 145.11 140.36 1.47 +1.05% 104.55172.1945737256.35%31.00B
t TDK 6762.TSE 13.61 14.18 13.6 -0.40 -2.86% 8.1017.3312.58M86.66%25.83B
s Samsung C&T 028260.KO 192.23 200.37 188.5 6.37 +3.43% 73.29252.3244620087.91%31.17B
c Central Japan Railway 9022.TSE 27.65 27.96 27.56 0.14 +0.51% 17.6831.011.63M61.41%26.46B
f Fujifilm 4901.TSE 19.46 19.5 19.22 0.32 +1.67% 17.7827.196.13M93.03%23.45B
s Shinhan Financial Group 055550.KO 61.77 63.87 61.23 1.04 +1.71% 29.5073.811.19M61.52%29.32B
n Nomura Holdings 8604.TSE 7.79 7.96 7.78 0.06 +0.78% 4.849.4514.20M103.51%22.79B
a Astellas Pharma 4503.TSE 15.59 15.73 15.49 0.25 +1.63% 8.6516.667.10M86.86%27.93B
h Hanwha Ocean 042660.KO 90.59 95.74 88.62 5.90 +6.97% 19.42103.554.44M196.33%27.76B
i Inpex 1605.TSE 26.33 26.57 25.52 0.37 +1.43% 11.5126.508.89M97.78%30.60B
s Sumitomo Realty & Development 8830.TSE 31.52 31.96 31.25 0.13 +0.41% 24.8951.882.54M86.13%29.12B
h Hyundai Mobis 012330.KO 286.82 303.1 284.45 -1.17 -0.41% 155.62370.7833686375.60%25.31B
n Nomura Research Institute 4307.TSE 26.81 27.63 26.81 -0.74 -2.69% 22.8442.303.65M68.28%15.37B
n Nippon Steel 5401.TSE 3.86 3.91 3.84 0.05 +1.31% 3.7323.5036.05M97.97%20.74B
s SMC corp 6273.TSE 431.66 438.22 430.52 3.26 +0.76% 293.40487.5223690068.74%27.25B
r Resona Holdings 8308.TSE 11.37 11.58 11.32 -0.10 -0.87% 6.2214.197.46M67.07%25.62B
s Sumitomo Mitsui Trust Holdings 8309.TSE 32.28 32.86 32.15 -0.32 -0.98% 20.4337.741.75M69.78%22.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 32.51 34.31 32.07 0.10 +0.31% 13.2846.223.09M81.05%20.87B
d Daiwa House 1925.TSE 33.85 34.05 33.59 0.36 +1.07% 29.3137.551.84M105.75%20.96B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 284.79 297.67 277.67 9.74 +3.54% 126.95335.32391246141.42%20.14B
s Samsung Life Insurance 032830.KO 153.58 157.31 149.51 9.59 +6.66% 49.81171.64519066112.82%27.58B
h HD Hyundai Electric 267260.KO 636.71 661.12 630.6 -3.94 -0.62% 180.67700.9012371964.98%22.92B
k Kyocera 6971.TSE 16.67 16.95 16.59 0.01 +0.06% 9.4817.765.69M94.06%22.30B
i IHI 7013.TSE 23.87 24.75 23.73 -0.46 -1.89% 6.9928.9514.97M64.64%25.85B
e ENEOS Holdings 5020.TSE 8.66 8.75 8.61 0.03 +0.35% 4.209.857.56M76.89%23.30B
m Mega Financial Holding (MFHC) 2886.TW 1.24 1.24 1.23 0.01 +0.81% 1.081.4612.30M56.46%18.40B
a Asia Vital Components 3017.TW 58.50 58.5 54.72 5.10 +9.55% 10.3358.505.41M87.65%22.86B
p Pan Pacific 7532.TSE 6.56 6.74 6.56 -0.02 -0.30% 4.577.487.72M79.43%19.60B
h Hana Financial Group 086790.KO 76.89 79.67 76.35 2.07 +2.77% 35.3290.7081353072.18%21.07B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.23 16.39 16.1 0.49 +3.11% 10.5118.075.14M128.62%18.08B
k Kajima 1812.TSE 40.54 41.4 40.5 0.38 +0.95% 16.5249.781.78M69.38%18.89B
e E.SUN Financial Holding 2884.TW 1.05 1.07 1.05 0.00 0.00% 0.791.2123.34M66.69%16.94B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.38 0.01 +0.72% 0.831.5814.21M58.25%18.59B
a ALTEOGEN 196170.KQ 244.10 257.67 241.39 -11.55 -4.52% 190.60381.8554489285.33%13.06B
l LG Chem 051910.KO 213.93 223.42 211.56 2.20 +1.04% 133.24291.0021787944.14%15.10B
k Kubota 6326.TSE 17.45 17.87 17.37 -0.02 -0.11% 10.2421.203.34M58.76%19.84B
t Taishin Financial Holdings 2887.TW 0.77 0.78 0.76 0.00 0.00% 0.410.8244.44M50.04%19.04B
n Nitto Denko 6988.TSE 21.18 21.21 20.83 0.38 +1.83% 15.2626.622.89M72.92%14.27B
p POSCO Holdings 005490.KO 233.93 240.71 231.9 0.07 +0.03% 158.62294.9731215543.94%17.69B
n Nidec 6594.TSE 14.07 14.5 13.98 -0.43 -2.97% 12.2122.246.10M83.01%16.12B
n Nippon Paint 4612.TSE 6.66 6.73 6.63 0.00 0.00% 5.938.962.60M54.29%15.47B
s Subaru 7270.TSE 17.12 17.48 17.12 0.00 0.00% 15.5023.103.61M71.99%12.25B
t Taisei 1801.TSE 113.83 115.47 111.75 3.59 +3.26% 39.69130.2389140081.31%18.56B
s Shionogi 4507.TSE 21.84 22.31 21.71 -0.05 -0.23% 13.2523.512.05M69.96%18.58B
n Nan Ya Plastics 1303.TW 2.59 2.62 2.47 0.14 +5.71% 0.813.03107.48M88.32%20.55B
s Secom 9735.TSE 38.06 38.38 37.65 -0.21 -0.55% 32.5840.481.20M98.68%15.51B
s Sekisui House 1928.TSE 22.79 23.01 22.77 -0.09 -0.39% 20.4328.972.13M59.31%14.77B
c Coinbase Global COIN 196.52 206.01 194.75 -3.27 -1.64% 141.09419.7810.70M72.52%43.83B
m Microstrategy MSTR 138.46 142.45 135 -0.49 -0.35% 106.99473.8318.24M74.68%43.49B
c Circle Internet Group CRCL 118.09 121.8 112.8 6.25 +5.59% 31.00263.4524.16M134.78%23.92B
g Gamestop GME 24.37 25 24.32 -0.43 -1.73% 19.9435.014.90M64.95%10.92B
t Trump Media and Technology Group DJT 10.27 10.37 10.13 0.00 0.00% 9.9151.513.02M84.02%2.84B
z ZhongAn online p&c Insurance Co. 6060.HK 1.81 1.87 1.8 -0.03 -1.63% 1.292.798.14M83.11%2.96B
m Metaplanet Inc. 3350.TSE 2.33 2.37 2.21 0.08 +3.56% 0.6213.1428.62M105.60%2.66B
s SharpLink Gaming SBET 7.39 7.75 7.32 -0.21 -2.76% 2.5279.214.98M65.68%1.45B
r Rumble Inc. RUM 5.23 5.42 5.17 -0.08 -1.51% 4.9116.272.31M103.24%1.13B
a Asset Entities Inc. ASST 8.98 9.06 8.47 0.47 +5.52% 0.3613.014.14M89.17%477.45M
l Lian Lian 2598.HK 0.86 0.91 0.86 0.00 0.00% 0.712.1086350143.47%354.53M
p Prenetics PRE 19.94 21.19 19.92 -0.55 -2.68% 3.2921.9719391362.71%304.03M
a Amber international AMBR 2.53 2.63 2.48 0.02 +0.80% 1.2412.799593793.64%218.68M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.40 0.42 0.4 0.01 +2.56% 0.191.65176000188.85%102.32M
q Quantum Solutions 2338.TSE 1.14 1.14 0.82 0.32 +39.02% 0.605.4212.72M604.47%52.30M
p PUXING ENERGY 0090.HK 0.14 0.14 0.13 0.00 0.00% 0.040.28174000137.51%65.63M
d DeFi Development Corp DFDV 4.37 4.47 3.94 0.49 +12.63% 0.5442.501.62M119.80%130.63M
n Nano Labs NA.US 3.15 3.17 2.97 0.20 +6.78% 2.9514.855432887.59%63.81M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 2.50 2.8 2.5 -0.20 -7.41% 1.8519.926162887.19%71.81M
t Trident Digital TDTH 0.22 0.22 0.21 0.01 +4.76% 0.203.4931489523.29%28.85M
n Next Technology Holdings Inc NXTT 3.06 3.42 3 -0.06 -1.92% 0.1428.804295781.17%14.94M
k K Wave Media KWM 0.67 0.7 0.64 0.02 +3.08% 0.387.297091248.10%42.28M
b Basel Medical Group Ltd BMGL 0.60 0.6 0.57 0.01 +1.69% 0.496.081859252.76%11.25M
a Aniplus 310200.KQ 2.15 2.17 2.06 0.05 +2.38% 1.694.2730889099.43%102.34M
s Showbox 086980.KQ 1.83 1.86 1.8 0.01 +0.55% 1.603.6246698165.22%114.24M
s SM Culture & Contents 048550.KQ 0.76 0.79 0.75 0.00 0.00% 0.701.3414680837.06%70.48M
g Genie Music 043610.KQ 1.17 1.18 1.16 0.01 +0.86% 1.121.997684161.29%68.21M
w Wysiwyg Studios 299900.KQ 0.29 0.3 0.29 -0.01 -3.33% 0.281.5051276039.93%49.40M
d Dexter Studios 206560.KQ 2.11 2.14 2.04 0.06 +2.93% 1.927.077342957.60%53.05M
r RaonSecure 042510.KQ 6.17 6.18 6.04 0.09 +1.48% 1.159.745620053.36%66.68M
s Studio Mir 408900.KQ 1.58 1.61 1.56 -0.03 -1.86% 1.423.786686735.68%51.54M
d Daewon Media 048910.KQ 5.82 5.99 5.13 0.68 +13.23% 4.749.16411270459.23%71.85M
g GIANTSTEP 289220.KQ 2.31 2.37 2.22 0.08 +3.59% 2.056.495363651.22%51.00M
4 4by4 389140.KQ 6.46 6.62 6.31 0.07 +1.10% 2.7920.3038626316.90%71.56M
a ASTORY 241840.KQ 3.97 3.99 3.84 0.09 +2.32% 3.508.803076457.50%37.84M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top