All data are based on the daily closing price as of June 9, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
n Nitori Holdings 9843.TSE 99.53 99.6 98.11 0.06 +0.06% 95.13161.2460570069.02%11.25B
s Sanrio 8136.TSE 46.47 46.76 44.85 1.59 +3.54% 13.4347.4120.31M126.14%10.98B
n Nexon 3659.TSE 18.09 18.3 18.07 0.03 +0.17% 12.7221.771.19M53.72%14.57B
f First Financial Holding 2892.TW 0.92 0.93 0.92 0.00 0.00% 0.740.9221.79M51.50%12.96B
t Taiwan Cooperative Financial 5880.TW 0.81 0.82 0.81 0.00 0.00% 0.660.875.05M50.78%12.39B
j Japan Exchange Group 8697.TSE 10.92 11 10.85 0.02 +0.18% 9.5513.631.73M61.54%11.36B
t Toray Industries 3402.TSE 6.78 6.83 6.78 0.01 +0.15% 4.367.233.05M50.97%10.49B
c Capcom 9697.TSE 30.75 30.8 29.86 0.92 +3.08% 15.7030.751.79M90.40%12.86B
t Taiwan Mobile 3045.TW 3.83 3.84 3.81 0.00 0.00% 3.083.913.10M33.71%11.57B
f Formosa Petrochemical 6505.TW 1.26 1.29 1.24 -0.01 -0.79% 0.942.662.51M46.49%12.00B
i IHI 7013.TSE 108.56 109.26 106.86 0.66 +0.61% 18.17110.626.08M93.94%16.43B
f Fujikura 5803.TSE 49.09 49.37 48.19 1.22 +2.55% 7.4149.0919.61M76.95%13.54B
k Kawasaki Heavy Industries 7012.TSE 75.06 75.34 73.98 0.64 +0.86% 21.2375.755.80M32.85%12.57B
k Krafton 259960.KO 276.11 276.48 269.83 4.30 +1.58% 137.71279.3910758485.21%12.56B
c China Steel 2002.TW 0.65 0.66 0.64 0.00 0.00% 0.550.8816.01M63.36%9.86B
s Suntory 2587.TSE 32.38 32.63 32.37 0.16 +0.50% 29.5638.5551390069.09%10.01B
d Doosan Enerbility 034020.KO 35.11 35.63 34.08 1.35 +4.00% 10.3835.1113.03M116.00%22.49B
s Samsung Life Insurance 032830.KO 90.04 90.19 87.08 1.40 +1.58% 44.8690.04775074227.26%16.17B
h Hotai Motor 2207.TW 19.65 19.85 19.62 0.01 +0.05% 16.2923.1415842147.33%10.95B
f Far EasTone Telecommunications 4904.TW 2.90 2.91 2.89 0.01 +0.35% 2.443.004.14M60.74%10.45B
n Novatek Microelectronics 3034.TW 16.61 16.74 16.51 -0.03 -0.18% 13.9119.753.56M110.28%10.11B
m Mitsubishi HC Capital 8593.TSE 7.31 7.37 7.3 -0.02 -0.27% 5.937.482.17M63.13%10.50B
i Isuzu Motors 7202.TSE 12.51 12.63 12.48 -0.13 -1.03% 11.2614.912.64M119.91%8.91B
a Advantech 2395.TW 11.51 11.53 11.4 0.17 +1.50% 9.2712.9367676850.54%9.95B
a Accton Technology 2345.TW 24.63 24.96 24.26 0.48 +1.99% 11.7924.984.22M81.65%13.77B
s Samsung Fire & Marine Insurance 000810.KO 328.60 344.49 326.01 0.88 +0.27% 165.18328.60253975275.88%13.09B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO 237.67 243.58 229.17 3.01 +1.28% 77.62239.82336738124.84%16.81B
o Obayashi 1802.TSE 15.18 15.2 15.04 0.12 +0.80% 8.1015.791.75M58.77%10.73B
d Daiwa Securities Group 8601.TSE 6.81 6.83 6.78 0.08 +1.19% 5.578.323.83M57.27%9.64B
k Kajima 1812.TSE 25.52 26.14 25.45 -0.27 -1.05% 15.1825.791.24M66.13%12.02B
k Korea Zinc 010130.KO 569.22 575.14 560.35 11.62 +2.08% 320.93727.4922599111.85%10.35B
a Asahi Kasei 3407.TSE 6.72 6.8 6.71 -0.07 -1.03% 6.057.814.49M89.61%9.12B
l Largan Precision 3008.TW 78.03 79.04 77.53 0.69 +0.89% 54.60100.3538295868.64%10.41B
k Korea Electric Power Corp. (KEPCO) 015760.KO 22.58 23.1 21.81 0.99 +4.59% 13.2823.154.87M169.69%14.50B
i Idemitsu Kosan 5019.TSE 6.01 6.03 5.98 0.02 +0.33% 5.197.843.20M58.90%7.36B
m Monotaro 3064.TSE 19.89 19.93 19.22 0.33 +1.69% 9.0621.541.44M102.06%9.88B
w West Japan Railway 9021.TSE 22.03 22.14 21.93 0.14 +0.64% 16.4522.291.35M67.60%10.37B
e E Ink Holdings 8069.TWO 7.13 7.32 7.08 -0.04 -0.56% 5.679.955.35M64.87%8.20B
w Wiwynn 6669.TW 82.38 83.88 82.04 0.03 +0.04% 47.4991.551.65M74.38%15.31B
k Kikkoman 2801.TSE 8.96 8.97 8.85 0.11 +1.24% 8.8513.292.68M74.59%8.44B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.24 14.49 14.21 -0.07 -0.49% 11.1416.853.74M47.78%8.99B
o Osaka Gas 9532.TSE 25.30 25.41 25.18 0.13 +0.52% 19.2025.8068670062.00%10.04B
d Daifuku 6383.TSE 26.24 26.27 25.79 -0.08 -0.30% 13.5227.121.17M80.64%9.65B
m Makita 6586.TSE 29.59 29.72 29.41 -0.10 -0.34% 24.5536.5451200047.99%7.95B
n Nissan Motor 7201.TSE 2.46 2.53 2.46 -0.03 -1.20% 2.124.1715.26M58.23%8.61B
a ANA Holdings 9202.TSE 20.05 20.08 19.89 0.08 +0.40% 17.5022.391.48M85.40%9.42B
t Trend Micro 4704.TSE 75.23 76.55 75.06 -0.86 -1.13% 39.4978.5229570064.77%9.88B
z ZOZO 3092.TSE 10.88 10.91 10.77 0.14 +1.30% 6.5312.251.35M41.46%9.66B
z Zensho Holdings 7550.TSE 55.62 55.71 54.11 1.79 +3.33% 36.4563.87555100107.55%8.71B
k KGI Financial Holding 2883.TW 0.59 0.6 0.58 0.00 0.00% 0.370.5954.23M97.42%9.98B
l LG Electronics 066570.KO 53.89 54.41 53.74 0.63 +1.18% 43.7885.60493833140.47%8.78B
s SinoPac Financial Holdings 2890.TW 0.81 0.81 0.77 0.04 +5.19% 0.580.84115.87M180.85%10.22B
a Aisin Seiki 7259.TSE 12.25 12.29 12.18 0.13 +1.07% 9.1612.971.81M59.55%9.28B
t Toho 9602.TSE 54.16 54.35 53.44 0.84 +1.58% 27.6859.1226190042.17%9.18B
t TOPPAN Holdings 7911.TSE 25.16 25.39 25.12 0.32 +1.29% 22.7331.871.04M114.64%7.37B
s SK Square 402340.KO 95.07 99.8 94.7 -0.05 -0.05% 34.8395.12865086231.22%12.57B
s Samsung SDI 006400.KO 126.26 128.33 125.3 -1.96 -1.53% 116.07365.95521383117.85%9.75B
c Chubu Electric Power 9502.TSE 11.73 11.79 11.69 -0.07 -0.59% 9.8113.543.47M132.15%8.86B
w Wistron 3231.TW 3.79 3.81 3.66 0.12 +3.27% 2.274.1761.77M165.91%10.98B
w Woori Financial Group 316140.KO 15.15 15.38 15.04 0.36 +2.43% 8.5515.153.20M144.94%11.15B
k KT Corp. 030200.KO 37.41 37.7 37.33 0.41 +1.11% 23.6138.05446644102.90%9.12B
o Otsuka 4768.TSE 20.34 20.41 20.11 0.00 0.00% 17.9224.7799590075.36%7.71B
s SBI Holdings 8473.TSE 31.59 31.66 31.25 0.47 +1.51% 19.8331.591.67M76.95%9.57B
r Realtek Semiconductor 2379.TW 18.38 18.45 18.11 0.24 +1.32% 13.3519.221.61M67.17%9.43B
s SK Telecom 017670.KO 39.25 39.4 38.92 0.56 +1.45% 35.0244.0785018876.99%8.36B
j JFE Holdings 5411.TSE 11.64 11.78 11.63 -0.14 -1.19% 10.6016.581.75M56.27%7.40B
t Taisei 1801.TSE 55.90 57 55.81 -0.49 -0.87% 30.4157.0952570057.12%9.51B
j Japan Post Insurance 7181.TSE 23.14 23.34 23.02 0.20 +0.87% 16.1223.1477790080.01%8.59B
p President Chain Store (PSCS) 2912.TW 8.54 8.62 8.54 -0.03 -0.35% 7.149.5340205035.77%8.88B
e Eisai 4523.TSE 27.66 27.9 27.55 0.26 +0.95% 24.0951.391.08M69.35%7.80B
y Yang Ming Marine Transport 2609.TW 2.39 2.46 2.37 -0.07 -2.85% 1.352.9083.68M120.88%8.33B
y Yamaha Motor 7272.TSE 7.50 7.53 7.48 0.02 +0.27% 6.769.873.04M57.72%7.27B
s Samsung Heavy Industries 010140.KO 12.31 12.52 12.06 -0.01 -0.08% 5.2412.367.24M82.80%10.51B
h Hyundai Rotem 064350.KO 113.40 114.88 109.93 -0.99 -0.87% 18.96114.391.07M74.66%12.38B
m M3 2413.TSE 14.49 15.2 14.11 -0.63 -4.17% 7.8316.836.97M155.49%9.84B
s SCSK 9719.TSE 29.52 29.52 28.71 0.42 +1.44% 16.2931.001.02M101.34%9.23B
i Industrial Bank of Korea (IBK) 024110.KO 12.40 12.4 12.13 0.59 +5.00% 8.0112.401.68M181.16%9.89B
j Japan Airlines 9201.TSE 20.44 20.56 20.42 -0.04 -0.20% 14.5120.831.87M69.75%8.92B
l Lasertec 6920.TSE 103.39 104.78 101.65 2.60 +2.58% 72.17286.264.36M86.66%9.32B
k kyowa Kirin 4151.TSE 17.07 17.27 17.01 0.18 +1.07% 13.4222.8679440058.57%8.94B
s Shiseido 4911.TSE 16.43 16.71 16.31 -0.07 -0.42% 15.4232.411.96M69.48%6.56B
s Shimadzu 7701.TSE 23.77 23.98 23.6 0.06 +0.25% 23.4034.4555550074.45%6.87B
r Rakuten Bank 5838.TSE 53.91 54.61 53.26 0.03 +0.06% 14.4154.371.12M45.81%9.41B
c Concordia Financial Group 7186.TSE 6.50 6.51 6.42 0.10 +1.56% 4.366.961.91M43.03%7.42B
k KT&G (Korea Tobacco) 033780.KO 91.15 91.82 89.38 1.26 +1.40% 59.5391.30316244107.56%9.83B
h Hulic 3003.TSE 10.09 10.09 10.02 0.14 +1.41% 8.3510.731.75M83.94%7.68B
y Yageo 2327.TW 16.81 17.01 16.69 0.32 +1.94% 11.7224.672.98M144.45%8.64B
n Nippon Building Fund 8951.TSE 915.85 932.51 915.85 -15.38 -1.65% 679.45950.141276074.65%7.79B
t TCC Group (Taiwan Cement) 1101.TW 0.91 0.92 0.91 -0.01 -1.09% 0.861.1414.01M42.04%6.85B
s Sekisui Chemical 4204.TSE 17.19 17.46 17.12 -0.08 -0.46% 12.8517.7885100060.57%7.18B
m Mitsubishi Chemical Holdings 4188.TSE 5.22 5.24 5.19 -0.01 -0.19% 4.216.615.67M83.71%7.42B
r Ryohin Keikaku 7453.TSE 42.67 43.01 42.06 -0.04 -0.09% 13.9542.715.45M132.06%11.31B
n Nan Ya Plastics 1303.TW 0.98 0.99 0.96 0.00 0.00% 0.812.1810.11M112.61%7.78B
h HD Hyundai Electric 267260.KO 296.07 299.03 293.11 9.91 +3.46% 60.85311.5227806097.99%10.66B
k KakaoBank 323410.KO 21.55 21.81 18.15 3.71 +20.80% 13.4023.818.99M1169.79%10.27B
f Formosa Plastics 1301.TW 1.18 1.19 1.16 0.00 0.00% 0.952.606.10M51.61%7.51B
e Ebara 6361.TSE 15.55 15.55 15.31 0.08 +0.52% 10.5018.311.32M66.53%7.19B
s Sanwa Holdings 5929.TSE 34.34 35.4 33.36 -1.10 -3.10% 14.4336.68868900141.95%7.36B
t Tokyu 9005.TSE 12.14 12.25 12.13 -0.03 -0.25% 10.5613.5896530066.52%6.97B
d Daito Trust Construction 1878.TSE 108.98 109.33 107.97 1.01 +0.94% 100.80125.4622980073.74%7.19B
p Pegatron 4938.TW 2.86 2.89 2.86 0.01 +0.35% 2.083.714.76M90.68%7.62B
t Taishin Financial Holdings 2887.TW 0.56 0.57 0.56 -0.01 -1.75% 0.430.6339.43M91.95%7.33B
s Shinko Electric Industries 6967.TSE 41.21 6943.48 6943.48 0.28 +0.68% 33.5861.35996100360.60%943.69B
a Alchip Technologies 3661.TW 91.07 95.58 90.9 -2.31 -2.47% 57.46141.411.91M77.72%7.36B
c Chiba Bank 8331.TSE 9.10 9.14 9.02 0.11 +1.22% 6.5810.151.30M53.78%6.43B
h HYBE 352820.KO 223.25 225.1 215.12 13.97 +6.68% 118.44223.25453290213.51%9.27B
l LG Corp 003550.KO 55.96 57.59 55.67 1.45 +2.66% 39.5977.53437702187.17%8.46B
d Dai Nippon Printing 7912.TSE 14.81 14.82 14.66 0.21 +1.44% 12.5918.6486290064.33%6.69B
w Wan Hai Lines 2615.TW 3.34 3.43 3.29 -0.05 -1.47% 1.324.2227.01M46.97%9.38B
b BayCurrent Consulting 6532.TSE 51.25 51.31 50.24 1.18 +2.36% 18.5859.441.22M100.62%7.79B
e EVA Air 2618.TW 1.34 1.36 1.34 0.00 0.00% 0.941.4646.27M116.04%7.26B
s Shanghai Commercial and Savings Bank 5876.TW 1.56 1.58 1.55 -0.01 -0.64% 1.151.583.35M37.61%7.59B
h Hankyu Hanshin Holdings 9042.TSE 26.89 27.23 26.85 -0.08 -0.30% 23.8632.0435620066.86%6.42B
i International Games System (IGS) 3293.TWO 28.34 28.64 28.21 0.01 +0.04% 11.0434.9498054857.99%7.99B
y Yaskawa 6506.TSE 21.96 22.05 21.37 0.12 +0.55% 18.2945.533.46M99.02%5.70B
a AGC 5201.TSE 29.74 30.18 29.69 -0.03 -0.10% 26.9236.721.09M111.98%6.31B
t TIS 3626.TSE 31.94 32.07 31.68 0.08 +0.25% 17.6933.2146400067.70%7.42B
e Ecopro BM 247540.KQ 68.31 70.82 67.35 -2.46 -3.48% 59.18240.4440095598.96%6.68B
s Samsung Electro-Mechanics 009150.KO 96.10 98.02 95.73 -1.00 -1.03% 73.83125.18449209161.02%6.99B
s SG Holdings 9143.TSE 10.97 11.19 10.65 0.37 +3.49% 8.3014.143.48M180.08%6.53B
m MatsukiyoCocokara 3088.TSE 19.74 19.74 19.46 -0.02 -0.10% 13.0921.021.21M75.36%7.97B
s Shimizu 1803.TSE 11.23 11.45 11.17 -0.16 -1.40% 5.2211.391.87M69.26%7.65B
p POSCO Future M 003670.KO 86.94 87.31 84.05 -0.60 -0.69% 72.96278.1131284690.59%6.73B
s Sumitomo Metal Mining 5713.TSE 23.30 23.66 23.26 -0.12 -0.51% 16.5234.871.03M56.02%6.41B
s Shin Kong Financial Holding 2888.TW 0.40 0.4 0.4 0.00 0.00% 0.250.4231.98M62.32%7.10B
l Lite-On Technology 2301.TW 3.53 3.58 3.49 -0.01 -0.28% 2.173.873.19M40.62%8.01B
s SCREEN Holdings 7735.TSE 73.71 75.75 73.25 -1.37 -1.82% 54.22131.821.27M126.44%6.96B
n Niterra 5334.TSE 31.59 31.65 31.36 0.38 +1.22% 22.2734.0630400044.94%6.27B
s Seibu Holdings 9024.TSE 28.57 29.25 28.43 -0.23 -0.80% 13.1028.8088950092.58%7.51B
r Ricoh 7752.TSE 8.88 8.94 8.75 0.11 +1.25% 7.3711.722.21M95.75%5.05B
s Sumitomo Forestry 1911.TSE 29.68 29.77 29.21 0.66 +2.27% 26.0249.821.38M112.19%6.07B
t Toyo Suisan 2875.TSE 62.76 63.32 62.46 -0.42 -0.66% 49.8074.3341610094.53%6.25B
s Samsung SDS 018260.KO 100.83 103.13 99.8 1.82 +1.84% 74.17131.80155534124.62%7.80B
m MinebeaMitsumi 6479.TSE 13.17 13.32 13.16 -0.10 -0.75% 12.3924.022.29M136.84%5.29B
f Fuji Electric 6504.TSE 45.69 45.76 45.14 0.38 +0.84% 33.2167.9159680067.14%6.53B
n Nissin Foods 2897.TSE 20.51 20.68 20.48 -0.15 -0.73% 19.3934.951.21M100.30%6.03B
c Chang Hwa Commercial Bank 2801.TW 0.62 0.62 0.62 0.00 0.00% 0.500.6235.19M174.01%6.93B
m Meiji Holdings 2269.TSE 22.23 22.43 22.23 -0.11 -0.49% 19.1726.0962370048.43%6.02B
s Shizuoka Financial Group 5831.TSE 11.90 11.99 11.85 0.14 +1.19% 7.8511.961.50M66.19%6.45B
c Chailease Holding 5871.TW 4.08 4.13 4.06 0.04 +0.99% 2.866.296.80M59.44%6.84B
y Yakult Honsha 2267.TSE 20.15 20.25 20.03 0.06 +0.30% 17.2323.5680010061.48%5.98B
d Dentsu Group 4324.TSE 21.41 21.63 21.31 0.04 +0.19% 18.5131.6660480058.09%5.56B
h Hyundai Glovis 086280.KO 89.82 91.74 88.78 3.09 +3.56% 60.21103.05336261146.33%6.74B
p Posco International 047050.KO 38.00 39.33 37.78 0.85 +2.29% 26.1549.57438538119.98%6.48B
e Elite Material 2383.TW 27.40 27.47 25.5 1.07 +4.06% 10.7427.407.32M122.33%9.50B
h Hitachi Construction Machinery 6305.TSE 30.33 30.82 30.23 -0.49 -1.59% 20.0731.0061930078.95%6.45B
s Square Enix 9684.TSE 63.37 63.88 62.74 0.67 +1.07% 28.2463.3946780050.06%7.61B
o Omron 6645.TSE 25.69 25.95 25.43 0.36 +1.42% 25.3348.121.04M78.75%5.06B
h Hoshizaki 6465.TSE 36.51 36.81 36.47 0.25 +0.69% 27.7145.3923220049.12%5.16B
y Yuhan 000100.KO 79.32 80.06 77.03 2.96 +3.88% 44.35119.95464772143.07%5.85B
i Isetan Mitsukoshi Holdings 3099.TSE 15.09 15.85 15.07 -0.11 -0.72% 10.5022.584.64M137.47%5.51B
k Korean Air Lines 003490.KO 16.93 17.21 16.89 0.16 +0.95% 13.6418.591.33M115.17%6.23B
p PharmaEssentia 6446.TW 18.25 18.28 17.11 1.28 +7.54% 8.7623.573.86M186.12%6.22B
s Seiko Epson 6724.TSE 12.92 13.02 12.66 0.29 +2.30% 12.6319.682.31M68.51%4.14B
f Far Eastern New Century 1402.TW 1.09 1.11 1.09 -0.01 -0.91% 0.911.225.35M34.55%5.86B
a Asia Vital Components 3017.TW 22.79 23.16 22.69 0.04 +0.18% 9.7325.047.10M89.37%8.85B
s SK Biopharmaceuticals 326030.KO 68.53 68.82 66.02 2.03 +3.05% 54.5592.25232318117.26%5.37B
v Vanguard International Semiconductor 5347.TWO 3.01 3.01 2.94 0.04 +1.35% 2.194.2110.46M95.60%5.63B
k Kobe Bussan 3038.TSE 31.70 31.79 31.16 0.15 +0.48% 20.3533.1762740034.10%7.02B
n Nippon Television Holdings 9404.TSE 22.34 22.66 22.18 0.02 +0.09% 10.5724.5439580060.80%5.60B
f Fukuoka Financial Group 8354.TSE 27.94 28.19 27.77 0.36 +1.31% 20.5929.0354800067.94%5.28B
o Ono Pharmaceutical 4528.TSE 10.62 10.72 10.48 0.20 +1.92% 9.8717.742.55M92.70%4.99B
e eMemory Technology 3529.TWO 74.19 74.19 71.68 1.69 +2.33% 55.67108.6853958778.59%5.54B
m McDonald””s Japan 2702.TSE 41.87 42.08 41.66 0.03 +0.07% 36.1847.59663000161.77%5.57B
y Yokogawa Electric 6841.TSE 24.69 24.95 24.64 0.08 +0.33% 17.5728.0467790059.69%6.31B
n Nomura Real Estate Holdings 3231.TSE 5.88 5.88 5.81 0.06 +1.03% 4.056.301.58M45.91%5.05B
a AirTAC International 1590.TW 30.88 31.15 30.61 0.04 +0.13% 20.4838.2432898139.53%6.18B
a Asia Cement Corp. 1102.TW 1.41 1.42 1.41 0.00 0.00% 1.191.544.21M49.82%5.00B
k Korea Aerospace Industries (KAI) 047810.KO 62.61 65.13 62.1 -3.01 -4.59% 34.3366.451.08M120.89%6.10B
m Mebuki Financial Group 7167.TSE 5.05 5.05 4.99 0.09 +1.81% 2.715.132.03M64.23%4.83B
c Cheng Shin Rubber Ind. 2105.TW 1.60 1.63 1.59 0.00 0.00% 1.341.857.40M103.53%5.20B
h HLB 028300.KQ 38.00 38.59 37.78 -0.47 -1.22% 31.8089.87409957104.17%4.97B
g Giga-Byte Technology 2376.TW 9.67 9.69 9.57 0.05 +0.52% 5.4912.154.09M77.34%6.48B
t Tokyu Fudosan Holdings 3289.TSE 7.21 7.24 7.16 0.02 +0.28% 5.648.121.59M67.60%5.15B
t Tokyo Century 8439.TSE 11.11 11.19 10.98 0.15 +1.37% 8.5911.94794200139.82%5.42B
n NS Solutions 2327.TSE 28.19 28.34 27.57 0.63 +2.29% 15.4728.5732790076.99%5.16B
s SK Inc. 034730.KO 144.67 151.18 143.05 7.11 +5.17% 78.09150.80832122343.75%7.89B
t TBS Holdings 9401.TSE 31.38 31.56 31.06 0.53 +1.72% 20.2534.7419430065.24%5.00B
s Sojitz 2768.TSE 24.30 24.67 24.27 -0.13 -0.53% 18.9928.2771970059.01%5.12B
b Brother Industries 6448.TSE 16.64 16.73 16.59 0.02 +0.12% 15.1020.4676310090.52%4.25B
k King Slide Works 2059.TW 71.68 72.19 70.68 0.35 +0.49% 27.7373.5631811035.13%6.83B
n Nippon Express 9147.TSE 19.06 19.26 19.04 -0.06 -0.31% 14.5419.1777080074.14%4.84B
l Lotes 3533.TW 45.45 46.12 45.12 0.18 +0.40% 30.3862.161.61M108.53%5.09B
a ABC-Mart 2670.TSE 20.21 20.28 19.97 0.26 +1.30% 16.2421.8863060088.82%5.00B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 2.58 2.6 2.54 -0.01 -0.39% 2.507.1823.39M101.90%4.13B
m MISUMI Group 9962.TSE 13.00 13.2 12.95 0.08 +0.62% 12.9219.3384100055.08%3.57B
g GlobalWafers 6488.TWO 10.04 10.14 9.89 -0.03 -0.30% 7.9919.1765112734.94%4.80B
f Formosa Chemicals & Fibre 1326.TW 0.82 0.83 0.82 0.00 0.00% 0.692.045.74M64.31%4.82B
s Skylark Holdings 3197.TSE 22.05 22.18 21.76 0.05 +0.23% 12.6822.842.02M119.10%5.02B
k Kobe Steel 5406.TSE 11.21 11.32 11.19 -0.03 -0.27% 9.3713.651.34M63.45%4.42B
i Inventec 2356.TW 1.38 1.39 1.37 0.01 +0.73% 1.031.916.36M41.05%4.96B
k Kinden 1944.TSE 27.32 27.37 27.14 -0.03 -0.11% 15.9727.5125360056.99%5.42B
t Taiwan High Speed Rail 2633.TW 0.94 0.94 0.93 0.01 +1.08% 0.771.002.01M57.39%5.27B
t Tosoh 4042.TSE 14.38 14.45 14.35 -0.08 -0.55% 11.2514.8487770089.27%4.58B
e Ecopro 086520.KQ 32.75 33.45 32.19 -0.61 -1.83% 27.95100.3367580486.56%4.36B
u USS 4732.TSE 10.98 11.04 10.85 0.08 +0.73% 7.4711.131.05M82.48%5.20B
o Open House Group 3288.TSE 43.20 43.54 43.14 -0.24 -0.55% 27.2144.6119100055.83%4.96B
t TOTO 5332.TSE 25.08 25.41 24.92 0.24 +0.97% 22.7737.9845050049.61%4.07B
h HANMI Semiconductor 042700.KO 61.73 62.17 60.69 0.89 +1.46% 38.79137.3168924453.57%5.86B
a Asahi Intecc 7747.TSE 16.17 16.25 16.09 -0.04 -0.25% 13.3020.9761210065.88%4.39B
s Samyang Foods 003230.KO 739.25 739.25 739.25 3.63 +0.49% 127.55739.255293877.19%5.51B
t Toei Animation 4816.TSE 22.60 22.81 22.25 0.43 +1.94% 13.8726.8029560075.62%4.62B
y Yamato Holdings 9064.TSE 13.95 14.14 13.95 -0.03 -0.21% 10.2218.4388270060.58%4.50B
s S-OIL 010950.KO 43.39 43.54 41.84 1.97 +4.76% 34.1161.68374419182.19%4.89B
g Global Unichip Corp. (GUC) 3443.TW 37.60 38.6 37.26 -0.32 -0.84% 25.8859.8873127357.18%5.04B
i Iida Group 3291.TSE 13.91 13.95 13.83 0.08 +0.58% 11.9916.1038830085.14%3.84B
s SHIMAMURA 8227.TSE 69.09 69.43 68.58 -0.12 -0.17% 43.3270.7919270079.81%5.08B
s Sega Sammy Holdings 6460.TSE 20.67 20.92 20.23 0.65 +3.25% 11.2021.721.36M125.41%4.42B
k Kintetsu GHD 9041.TSE 18.76 19.02 18.75 -0.16 -0.85% 18.7632.001.11M138.99%3.57B
m Mitsui Chemicals 4183.TSE 22.34 22.59 22.27 -0.18 -0.80% 18.8330.2357120061.12%4.18B
j Jentech Precision Industrial 3653.TW 46.62 46.62 45.28 1.19 +2.62% 22.3748.6275929050.10%6.66B
c Compal Electronics 2324.TW 0.95 0.96 0.94 0.00 0.00% 0.721.3020.89M53.25%4.16B
k Koei Tecmo 3635.TSE 16.12 16.12 15.88 0.21 +1.32% 7.8517.4252790088.14%5.09B
a Azbil 6845.TSE 8.85 8.91 8.81 0.08 +0.91% 5.548.9375690071.92%4.57B
f Fuji Soft 9749.TSE 67.19 6943.48 6943.48 -0.06 -0.09% 36.4669.816990000.00%432.06B
o Oji Holdings 3861.TSE 4.74 4.82 4.74 -0.08 -1.66% 3.504.833.71M76.07%4.39B
k Kyushu Electric Power Company 9508.TSE 8.41 8.46 8.36 -0.02 -0.24% 6.8712.021.88M83.61%3.97B
u Unimicron 3037.TW 3.34 3.44 3.28 -0.10 -2.91% 2.146.6219.41M90.27%5.11B
m Micro-Star International 2377.TW 4.71 4.75 4.68 0.00 0.00% 3.756.652.16M34.11%3.98B
s SBI Sumishin Net Bank 7163.TSE 33.88 33.92 33.88 0.02 +0.06% 10.2834.1782410042.64%5.11B
s Sharp 6753.TSE 4.69 4.75 4.68 -0.07 -1.47% 4.697.452.46M95.69%3.04B
c China Airlines 2610.TW 0.75 0.75 0.74 0.01 +1.35% 0.560.8320.85M67.72%4.51B
c Catcher Technology 2474.TW 7.08 7.19 7.02 -0.02 -0.28% 5.377.638.03M128.19%4.51B
h Hanwha Systems 272210.KO 31.64 32.79 30.72 -0.73 -2.26% 11.3133.932.46M77.48%5.92B
n Nissan Chemical 4021.TSE 29.07 29.35 29.07 0.13 +0.45% 26.7340.8531720065.40%3.96B
v Voltronic Power Technology 6409.TW 49.79 50.8 49.46 0.35 +0.71% 35.1974.42243917117.62%4.37B
g GMO Payment Gateway 3769.TSE 64.12 64.4 63.22 0.57 +0.90% 42.6270.8118560072.23%4.86B
t Taiwan Business Bank 2834.TW 0.50 0.5 0.5 0.00 0.00% 0.390.598.59M49.66%4.89B
a Amorepacific 090430.KO 103.42 104.97 102.46 2.42 +2.40% 68.48140.41415123134.32%6.04B
a Acom 8572.TSE 2.94 2.94 2.91 0.04 +1.38% 2.262.941.04M63.61%4.61B
c COSMOS Pharmaceutical 3349.TSE 61.04 61.39 59.83 -0.18 -0.29% 36.6365.3932320081.59%4.84B
s Sapporo 2501.TSE 50.83 51.59 50.44 0.26 +0.51% 32.6160.4413330063.71%3.96B
m Mazda 7261.TSE 5.90 5.93 5.87 0.06 +1.03% 5.2512.576.20M69.42%3.72B
k Kuraray 3405.TSE 12.48 12.62 12.45 -0.05 -0.40% 9.5715.3574600048.96%4.01B
h Hirose Electric 6806.TSE 116.41 117.8 115.61 0.80 +0.69% 97.47134.505120058.06%3.94B
s Sumitomo Chemical 4005.TSE 2.34 2.36 2.33 0.00 0.00% 1.942.964.65M45.24%3.83B
c Coway 021240.KO 67.79 72.15 67.57 -0.11 -0.16% 38.6172.1420109196.13%4.87B
a ASMedia Technology 5269.TW 66.17 68.68 66 0.02 +0.03% 39.8979.6755957176.48%4.94B
f Fortune Electric 1519.TW 15.77 16.09 15.46 0.34 +2.20% 9.7531.254.45M95.51%4.53B
k Kyushu Railway Company 9142.TSE 26.17 26.54 26.17 -0.19 -0.72% 20.6129.2337800074.18%4.05B
c CyberAgent 4751.TSE 10.42 10.55 10.39 0.01 +0.10% 5.5410.612.07M58.80%5.28B
y Yamazaki Baking 2212.TSE 22.29 22.41 22.04 0.15 +0.68% 16.7826.8435600057.12%4.40B
y Yamaha 7951.TSE 7.00 7.05 6.98 0.00 0.00% 5.749.101.21M69.62%3.17B
i Ibiden 4062.TSE 39.86 41.2 39.7 -0.58 -1.43% 20.4056.921.74M69.80%5.56B
k Kokusai Electric 6525.TSE 22.07 22.21 21.37 0.93 +4.40% 11.9636.773.39M106.36%5.13B
k Koito Manufacturing 7276.TSE 12.24 12.35 12.17 0.07 +0.58% 10.6816.5287030070.05%3.47B
c Canon Marketing Japan 8060.TSE 36.36 36.45 36.03 0.15 +0.41% 26.4937.338120063.65%3.96B
n NGK Insulators 5333.TSE 12.20 12.33 12.2 -0.04 -0.33% 10.7213.8858670058.90%3.58B
c Credit Saison 8253.TSE 28.95 29.06 28.82 0.35 +1.22% 17.7928.9538350067.42%4.30B
r Rohm 6963.TSE 11.20 11.52 11.18 -0.06 -0.53% 7.5118.702.09M56.18%4.32B
p Persol Holdings 2181.TSE 1.91 1.92 1.89 0.04 +2.14% 1.291.975.15M79.18%4.24B
k Kandenko 1942.TSE 20.85 21.12 20.77 -0.12 -0.57% 9.3020.9734190042.92%4.26B
t The Yokohama Rubber 5101.TSE 24.16 24.61 23.98 -0.19 -0.78% 17.8026.8138000056.45%3.81B
m Mitsubishi Motors 7211.TSE 2.89 2.92 2.89 0.01 +0.35% 2.383.564.46M52.39%3.87B
l LIG Nex1 079550.KO 325.27 330.08 320.84 -5.39 -1.63% 78.73330.9913292862.53%7.09B
o OBIC Business Consultants 4733.TSE 57.79 58.32 57.6 -0.42 -0.72% 36.9258.2110750045.61%4.34B
h Hanjin Kal 180640.KO 103.35 112.74 103.35 -6.77 -6.15% 40.51111.6721361080.09%6.85B
s Sohgo Security Services 2331.TSE 7.00 7.01 6.92 0.04 +0.57% 5.058.131.14M89.14%3.40B
c Chroma ATE 2360.TW 11.60 11.6 11.28 0.01 +0.09% 6.2914.221.96M110.23%4.91B
e Eclat Textile 1476.TW 13.65 13.94 13.62 -0.08 -0.58% 9.7218.3377493082.06%3.75B
c Cosmo Energy Holdings 5021.TSE 43.57 43.66 43.08 0.78 +1.82% 35.6257.3427180083.41%3.58B
i Innolux 3481.TW 0.40 0.41 0.4 0.00 0.00% 0.360.5441.44M70.23%3.17B
d DB Insurance 005830.KO 80.06 83.83 79.47 2.16 +2.77% 53.3992.34305265164.67%4.81B
h HASEKO 1808.TSE 14.87 14.98 14.84 -0.07 -0.47% 10.6215.0951830063.66%4.06B
r Resonac Holdings 4004.TSE 22.25 22.41 22.07 0.30 +1.37% 15.4327.5666180046.65%4.02B
k Kurita Water Industries 6370.TSE 36.77 36.82 36.56 0.17 +0.46% 26.1644.9718630037.10%4.14B
s Synnex Technology International 2347.TW 2.46 2.47 2.43 0.03 +1.23% 1.782.754.75M89.40%4.11B
f Fuji Media Holdings 4676.TSE 20.23 20.25 20.05 0.06 +0.30% 9.8022.6069880020.27%4.20B
a AEON Mall 8905.TSE 19.38 19.68 19.38 -0.21 -1.07% 10.8819.98617200102.21%4.41B
f Feng Tay Enterprises 9910.TW 4.09 4.19 4.03 0.08 +2.00% 2.675.701.35M127.19%4.04B
t Tokyo Tatemono 8804.TSE 17.82 17.92 17.71 0.18 +1.02% 13.7718.3357070075.47%3.71B
l LS ELECTRIC 010120.KO 192.57 197.56 188.88 2.04 +1.07% 47.44202.5217826874.99%5.72B
i Iyogin Holdings 5830.TSE 10.69 10.74 10.64 0.15 +1.42% 6.2212.2567080073.40%3.14B
c Chicony Electronics 2385.TW 5.26 5.35 5.23 0.03 +0.57% 3.878.135.83M136.02%3.66B
t Tobu Railway 9001.TSE 17.30 17.58 17.3 -0.20 -1.14% 15.5527.7050270091.53%3.45B
o Odakyu Electric Railway 9007.TSE 11.50 11.63 11.5 0.01 +0.09% 8.8615.861.29M112.74%3.97B
n Nanya Technology 2408.TW 1.73 1.8 1.71 -0.01 -0.57% 0.772.58116.20M110.81%5.35B
h HD Hyundai 267250.KO 88.49 93.88 87.97 1.69 +1.95% 42.9988.49529224161.27%6.25B
r Rainbow Robotics 277810.KQ 209.21 215.86 207.73 -2.28 -1.08% 82.98289.6512566791.85%4.06B
n Nien Made Enterprise 8464.TW 14.62 14.65 14.49 0.17 +1.18% 8.9316.0813710813.53%4.28B
t Tohoku Electric Power 9506.TSE 6.87 6.93 6.85 -0.05 -0.72% 6.2210.371.43M67.71%3.44B
y Yamato Kogyo 5444.TSE 62.49 62.76 61.8 0.26 +0.42% 42.3563.2811700054.08%3.88B
r Rohto Pharmaceutical 4527.TSE 13.98 14.06 13.83 0.21 +1.53% 13.7725.801.21M79.26%3.16B
s Sugi Holdings 7649.TSE 22.07 22.16 21.75 0.19 +0.87% 13.5822.3835800062.74%3.99B
t Taichung Commercial Bank 2812.TW 0.70 0.71 0.7 0.00 0.00% 0.490.706.42M106.47%3.88B
n Nikon 7731.TSE 9.76 9.93 9.73 -0.10 -1.01% 8.7013.0590050053.08%3.21B
a ASPEED Technology 5274.TWO 137.69 140.03 136.85 -0.12 -0.09% 70.68167.7727687058.39%5.21B
s Sumitomo Rubber Industries 5110.TSE 11.43 11.53 11.4 0.04 +0.35% 8.7413.2399210075.56%3.01B
f Food & Life Companies 3563.TSE 45.33 45.56 44.72 0.31 +0.69% 13.8945.3387610058.73%5.13B
t The Hachijuni Bank 8359.TSE 8.26 8.33 8.2 0.04 +0.49% 4.998.4184680060.89%3.81B
n Nisshin Seifun Group 2002.TSE 11.90 11.95 11.86 -0.02 -0.17% 10.8514.5355190069.17%3.45B
l LIXIL 5938.TSE 11.24 11.28 11.22 -0.03 -0.27% 10.0812.851.08M84.44%3.23B
n NH Foods 2282.TSE 35.15 35.31 35.01 0.08 +0.23% 28.4539.1431200072.14%3.48B
m Marui Group 8252.TSE 21.14 21.23 21.08 0.00 0.00% 13.7321.2446550056.46%3.79B
m MediPal Holdings 7459.TSE 16.10 16.17 15.93 0.19 +1.19% 13.9818.5538010083.83%3.35B
s Santen Pharmaceutical 4536.TSE 11.48 11.52 11.39 0.28 +2.50% 8.9312.721.08M81.67%3.92B
s Sundrug 9989.TSE 30.70 30.78 30.27 0.07 +0.23% 22.1633.7425520059.50%3.59B
r Rinnai 5947.TSE 25.48 25.5 25.13 0.49 +1.96% 19.9925.4834070093.43%3.58B
l Lion 4912.TSE 10.72 10.81 10.72 -0.01 -0.09% 7.7312.9478440051.42%2.96B
w WT Microelectronics 3036.TW 4.26 4.28 4.21 0.02 +0.47% 2.455.562.53M57.81%4.78B
k Keio 9008.TSE 24.16 24.3 24.13 -0.04 -0.17% 21.7031.5431240051.83%2.86B
n NEC Networks & System Integration 1973.TSE 21.95 6943.48 6943.48 0.01 +0.05% 12.6322.661.15M0.00%995.65B
h Hankook Tire & Technology 161390.KO 29.35 29.46 29.02 0.66 +2.30% 24.5045.43432089128.49%3.58B
p Phison Electronics 8299.TWO 17.91 18.18 17.55 0.04 +0.22% 12.3222.942.91M128.07%3.70B
d Doosan Bobcat 241560.KO 35.48 36.52 35.45 0.32 +0.91% 24.6043.71239663120.69%3.40B
s Sankyo 6417.TSE 16.94 17.05 16.75 0.14 +0.83% 9.2517.5857440046.80%3.72B
k Kadokawa 9468.TSE 25.72 25.72 25.13 0.16 +0.63% 15.7429.9151250067.80%3.77B
k King Yuan Electronics 2449.TW 3.41 3.41 3.32 0.10 +3.02% 2.184.3314.68M112.48%4.17B
n NOF 4403.TSE 18.77 18.86 18.61 0.20 +1.08% 12.1018.77773500101.19%4.38B
a Acer 2353.TW 1.22 1.22 1.21 0.01 +0.83% 0.821.827.31M79.77%3.66B
a Amada 6113.TSE 10.19 10.26 10.17 -0.01 -0.10% 8.2211.8656300042.84%3.27B
t Ta Chen Stainless Pipe 2027.TW 1.19 1.21 1.18 0.00 0.00% 0.891.6111.19M52.62%2.54B
i Internet Initiative Japan 3774.TSE 19.89 19.89 19.45 0.20 +1.02% 13.4821.6338650068.70%3.52B
j J. Front Retailing 3086.TSE 13.86 14.02 13.81 -0.09 -0.65% 8.6015.071.25M47.15%3.50B
o ORION 271560.KO 83.17 83.83 82.2 0.56 +0.68% 61.3490.57188064132.40%3.29B
t The Gunma Bank 8334.TSE 8.36 8.39 8.3 0.09 +1.09% 4.568.8251350037.59%3.20B
e Electric Power Development 9513.TSE 16.33 16.43 16.3 -0.09 -0.55% 14.7518.06659600100.39%2.99B
w WPG Holdings 3702.TW 2.33 2.33 2.29 0.03 +1.30% 1.593.103.79M41.12%3.91B
p Pou Chen 9904.TW 1.03 1.06 1.03 0.01 +0.98% 0.821.3518.64M159.18%3.04B
f Fujitec 6406.TSE 39.11 39.24 38.88 0.24 +0.62% 22.6142.7510260078.26%3.05B
t TECO Electric & Machinery Co. 1504.TW 1.75 1.77 1.74 0.01 +0.57% 1.311.883.22M94.04%3.70B
n NH Investment & Securities 005940.KO 13.34 13.84 13.32 0.20 +1.52% 6.7913.341.34M182.28%4.36B
l LG H&H Co. 051900.KO 251.72 258.74 250.24 1.24 +0.50% 196.24343.2854046155.54%3.69B
t Tripod Technology 3044.TW 7.27 7.3 7.12 0.10 +1.39% 4.497.352.21M112.25%3.82B
a AUO 2409.TW 0.42 0.44 0.42 -0.02 -4.55% 0.320.6229.85M125.08%3.19B
t Tsuruha Holdings 3391.TSE 78.81 79.12 78.04 -0.23 -0.29% 50.8688.8914010048.79%3.84B
m Mitsubishi Gas Chemical Company 4182.TSE 15.07 15.3 15.02 -0.06 -0.40% 13.5920.0156760064.61%2.93B
b BIPROGY 8056.TSE 41.17 41.19 40.36 0.81 +2.01% 24.1041.1725320054.56%4.04B
w Welcia Holdings 3141.TSE 17.74 17.81 17.62 -0.05 -0.28% 11.2919.6342110045.79%3.68B
h Hamamatsu 6965.TSE 10.60 10.75 10.55 -0.03 -0.28% 7.7220.7492730046.01%3.17B
l LG Uplus 032640.KO 9.60 9.68 9.47 0.15 +1.59% 6.679.641.62M114.68%4.13B
t Taiheiyo Cement 5233.TSE 25.86 26.04 25.74 0.23 +0.90% 19.4327.6538280079.97%2.88B
r Ruentex Development 9945.TW 1.01 1.03 1 -0.01 -0.98% 0.891.615.06M79.14%2.87B
l LG Display 034220.KO 6.47 6.52 6.39 0.22 +3.52% 4.8910.801.33M170.78%3.23B
n Nichirei 2871.TSE 13.02 13.2 12.99 -0.13 -0.99% 10.2615.2653530050.08%3.26B
t THK 6481.TSE 27.60 27.97 27.53 -0.11 -0.40% 14.9428.1436890047.96%3.09B
z Zhen Ding Technology Holding 4958.TW 3.58 3.61 3.54 0.02 +0.56% 2.604.733.83M87.73%3.41B
a Airoha Technology 6526.TWO 17.10 17.18 16.91 0.18 +1.06% 12.8325.0412375551.49%2.84B
s Stanley Electric 6923.TSE 19.39 19.48 19.3 0.02 +0.10% 16.0919.8736250059.73%2.89B
g Gold Circuit Electronics 2368.TW 9.31 9.39 9.02 0.27 +2.99% 4.329.3314.96M113.96%4.53B
a Air Water 4088.TSE 13.91 13.95 13.84 0.01 +0.07% 11.5215.5832220069.52%3.19B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 16.39 16.56 16.39 -0.19 -1.15% 11.1419.1356370068.19%2.82B
s Samsung Card 029780.KO 35.11 35.48 32.64 2.52 +7.73% 22.0135.11240563353.85%3.75B
b Bizlink Holding 3665.TW 20.85 21.22 20.65 0.24 +1.16% 6.9122.492.87M73.42%3.96B
h HD Hyundai Mipo Co. 010620.KO 138.09 142.68 134.84 -6.83 -4.71% 42.52147.92711977172.47%5.51B
k Kakaku.com 2371.TSE 18.21 18.33 17.94 0.41 +2.30% 10.7218.72916500111.86%3.60B
k KOBAYASHI Pharmaceutical 4967.TSE 38.52 38.62 37.81 0.73 +1.93% 31.6747.37409700147.74%2.86B
t Toyo Tire 5105.TSE 20.84 21.14 20.84 -0.03 -0.14% 12.7621.5070110059.68%3.21B
t Toho Gas 9533.TSE 28.25 28.43 27.88 0.35 +1.25% 18.5730.6916970071.59%2.74B
h HORIBA 6856.TSE 71.90 73.36 71.9 -0.54 -0.75% 50.94105.469390055.07%3.02B
w Walsin Lihwa 1605.TW 0.69 0.71 0.68 -0.02 -2.82% 0.541.2710.91M68.89%2.77B
k Keikyu 9006.TSE 10.61 10.68 10.57 -0.01 -0.09% 7.1211.3038820053.70%2.91B
d DMG Mori 6141.TSE 21.16 21.48 20.95 0.02 +0.09% 14.3129.8852440029.96%3.00B
s Samsung Securities 016360.KO 46.94 48.42 45.98 1.70 +3.76% 25.9646.94737085172.56%4.19B
t Toyo Seikan Group Holdings 5901.TSE 19.88 20.24 19.88 0.08 +0.40% 13.8019.8841920082.63%3.10B
p Powertech Technology 6239.TW 4.21 4.21 4.08 0.03 +0.72% 3.006.295.34M100.43%3.12B
m Mirae Asset Securities 006800.KO 13.31 14.46 13.13 0.20 +1.53% 4.7113.317.06M251.62%5.85B
k Kewpie 2809.TSE 23.32 23.36 23.21 0.07 +0.30% 16.7025.8819180038.84%3.24B
h Hyundai Engineering & Construction 000720.KO 50.49 51.67 48.05 0.47 +0.94% 16.8550.492.21M150.04%5.62B
t The Japan Steel Works 5631.TSE 50.78 51.61 50.64 -0.34 -0.67% 15.4252.1269920052.51%3.74B
h Hyosung Heavy Industries 298040.KO 492.34 497.52 478.3 14.19 +2.97% 119.80492.344999963.60%4.58B
e EcoPro Materials 450080.KO 32.60 34.26 32.27 -1.53 -4.48% 29.92181.91568825103.60%2.25B
h Hakuhodo DY Holdings 2433.TSE 7.79 7.81 7.71 0.02 +0.26% 6.709.5244920070.33%2.86B
d Doosan 000150.KO 434.68 447.25 422.11 30.83 +7.63% 58.22434.68260282127.95%5.90B
h Highwealth Construction 2542.TW 1.35 1.37 1.35 -0.02 -1.46% 1.102.023.67M115.06%2.71B
i Information Services International-Dentsu 4812.TSE 45.69 46.04 45.34 0.03 +0.07% 29.7748.1812640048.19%2.97B
a Alfresa Holdings 2784.TSE 13.54 13.55 13.37 0.17 +1.27% 13.0117.0046860081.59%2.46B
m momo.com 8454.TW 9.99 10.06 9.98 0.00 0.00% 9.2815.26280939100.65%2.52B
f Foxconn Technology 2354.TW 2.04 2.08 2.04 -0.02 -0.97% 1.453.0211.56M127.21%2.88B
s Samsung E&A 028050.KO 16.23 16.93 16.15 -0.17 -1.04% 11.2222.481.05M125.09%3.18B
d DeNA 2432.TSE 18.47 18.47 18.14 0.23 +1.26% 8.0426.974.59M38.68%2.06B
j JTEKT 6473.TSE 7.57 7.68 7.57 -0.06 -0.79% 5.779.5362640048.05%2.41B
k Kakao Pay 377300.KO 36.59 36.59 29.94 8.56 +30.54% 15.4344.522.04M554.07%4.93B
k Korea Investment Holdings 071050.KO 87.08 90.85 86.42 3.15 +3.75% 40.7887.08463060196.25%4.59B
j Japan Airport Terminal 9706.TSE 30.51 31.11 30.43 -0.27 -0.88% 24.6943.5619590054.21%2.83B
m Mercari 4385.TSE 17.63 18.37 17.41 -0.41 -2.27% 10.5619.057.58M151.70%2.90B
s Seino Holdings 9076.TSE 15.17 15.33 15.08 -0.17 -1.11% 12.5617.00650400134.33%2.26B
y Yamaguchi Financial Group 8418.TSE 10.77 10.77 10.66 0.20 +1.89% 8.5312.3956440070.34%2.27B
k Kansai Paint 4613.TSE 14.09 14.2 13.89 0.21 +1.51% 12.9018.8568390089.06%2.48B
s Suzuken 9987.TSE 37.39 37.49 36.93 0.71 +1.94% 27.9237.3921860087.46%2.69B
t Tatung 2371.TW 1.35 1.4 1.35 -0.04 -2.88% 0.972.1222.33M104.42%2.77B
u United Integrated Services 2404.TW 18.51 18.81 18.38 -0.10 -0.54% 8.5118.742.60M105.17%3.47B
l LG Innotek 011070.KO 109.48 111.33 109.11 -0.42 -0.38% 82.56218.23129752108.30%2.59B
h Hiwin Technologies 2049.TW 7.27 7.45 7.22 -0.13 -1.76% 5.4311.112.47M33.94%2.57B
t Takashimaya 8233.TSE 7.60 7.68 7.59 -0.02 -0.26% 6.519.561.00M57.54%2.31B
j Jinan Acetate Chemical Co. 4763.TW 30.48 30.71 29.11 0.25 +0.83% 20.2935.004.42M177.24%3.01B
c COMSYS Holdings 1721.TSE 22.80 22.96 22.8 0.01 +0.04% 18.1323.8534310076.37%2.68B
k Kotobuki Spirits 2222.TSE 15.37 15.66 15.3 -0.12 -0.77% 9.9617.0152360091.23%2.37B
y Yaoko 8279.TSE 64.37 64.75 63.76 -0.12 -0.19% 52.9071.4847600101.77%2.65B
r Radiant Opto-Electronics 6176.TW 5.23 5.23 5.1 0.14 +2.75% 4.196.805.00M172.85%2.41B
g Goldwin 8111.TSE 59.88 59.98 58.04 1.80 +3.10% 47.3670.86195200131.43%2.65B
k Kamigumi 9364.TSE 28.18 28.32 28.06 -0.03 -0.11% 19.3628.6019230060.52%2.85B
p Posco Dx 022100.KQ 16.37 16.74 16.3 -0.22 -1.33% 12.1857.31478184111.12%2.49B
m Maruwa 5344.TSE 247.19 248.37 239.2 12.86 +5.49% 150.51322.57159600122.95%3.05B
l Lien Hwa Industrial Holdings 1229.TW 1.52 1.53 1.51 -0.01 -0.65% 1.262.2083122768.46%2.59B
t Takasago Thermal Engineering 1969.TSE 46.60 46.75 46.01 0.41 +0.89% 21.2846.8919870067.49%3.10B
t Tokyo Ohka Kogyo 4186.TSE 26.13 26.48 26.07 0.02 +0.08% 17.6630.9128630045.26%3.12B
n NOK 7240.TSE 14.14 14.38 14.08 -0.15 -1.05% 12.3816.6526920077.81%2.30B
h Hirogin Holdings 7337.TSE 8.76 8.78 8.7 0.12 +1.39% 6.018.8758130071.56%2.63B
s Sumitomo Heavy Industries 6302.TSE 20.40 20.85 20.4 -0.41 -1.97% 18.3030.71534900110.35%2.45B
c CJ Cheiljedang 097950.KO 181.49 184.07 178.53 5.68 +3.23% 154.63285.73103843180.49%2.67B
f Furukawa Electric 5801.TSE 49.08 50.12 49.04 0.38 +0.78% 15.1851.622.95M73.79%3.46B
c Classys 214150.KQ 43.25 43.39 42.65 0.22 +0.51% 21.2050.5628549069.29%2.77B
h Hugel 145020.KQ 254.67 255.04 239.15 14.12 +5.87% 111.96264.5493523152.58%2.74B
r Rakus 3923.TSE 15.59 15.66 15.38 0.02 +0.13% 9.8918.5245400054.94%2.82B
s Sam Chun Dang Pharm 000250.KQ 113.62 117.32 111.33 1.73 +1.55% 46.93154.6316191491.08%2.43B
m Mitsubishi Logistics 9301.TSE 8.20 8.3 8.12 -0.04 -0.49% 5.688.241.62M94.52%2.95B
n Net One Systems 7518.TSE 30.10 6943.48 6943.48 0.02 +0.07% 13.1330.431.32M0.00%533.24B
t Toyota Boshoku 3116.TSE 13.54 13.64 13.5 0.13 +0.97% 11.2016.6440980068.59%2.42B
k Kose 4922.TSE 40.97 41.03 40.58 0.24 +0.59% 37.0373.8320210065.81%2.34B
s SKC 011790.KO 70.01 72.37 69.05 -0.17 -0.24% 55.35141.18257532114.32%2.38B
w Winbond Electronics 2344.TW 0.61 0.63 0.61 0.00 0.00% 0.401.0066.02M111.27%2.77B
e EXEO Group 1951.TSE 12.71 12.8 12.68 -0.07 -0.55% 9.3912.9451830074.99%2.62B
d Daicel 4202.TSE 8.31 8.4 8.3 -0.04 -0.48% 7.3810.2443040064.19%2.20B
s Sumco 3436.TSE 6.82 6.89 6.76 0.06 +0.89% 5.1317.043.24M65.11%2.38B
t The 77 Bank 8341.TSE 34.31 34.55 34.2 0.26 +0.76% 22.2634.8511530055.41%2.55B
p PARK24 4666.TSE 12.82 12.89 12.8 -0.02 -0.16% 9.1614.6554320075.63%2.19B
n NHK Spring 5991.TSE 11.01 11.12 11 0.04 +0.36% 7.7313.1534630059.29%2.23B
m Miura 6005.TSE 19.75 19.95 19.62 0.14 +0.71% 15.4126.2029340073.20%2.28B
k Keihan Holdings 9045.TSE 21.50 21.71 21.5 -0.07 -0.32% 17.4425.9012040061.25%2.17B
c Calbee 2229.TSE 19.10 19.28 19.1 -0.08 -0.42% 18.3324.6518240061.40%2.39B
k Kusuri No Aoki Holdings 3549.TSE 24.27 24.49 24.21 -0.04 -0.16% 17.4725.2118240029.40%2.46B
t TORIDOLL Holdings 3397.TSE 28.88 28.88 28.4 0.35 +1.23% 22.2132.4327470080.34%2.53B
t Toyoda Gosei 7282.TSE 18.25 18.28 18.13 0.05 +0.27% 14.4321.6523580054.51%2.32B
l LigaChem Biosciences 141080.KQ 80.73 82.06 78.14 1.72 +2.18% 35.3199.94389123142.20%2.93B
m Meitetsu 9048.TSE 11.22 11.35 11.22 -0.07 -0.62% 10.5616.2151230078.36%2.20B
p PharmaResearch 214450.KQ 370.36 373.32 347.82 18.00 +5.11% 67.66370.3677816107.69%3.83B
i Iwatani 8088.TSE 10.13 10.14 10.01 0.03 +0.30% 8.0716.43883900127.12%2.33B
g GS Holdings 078930.KO 35.15 36.15 34.15 1.64 +4.89% 23.6239.29732409292.14%3.27B
m Macnica Holdings 3132.TSE 13.38 13.62 13.23 0.19 +1.44% 10.1018.2164860089.99%2.39B
t TechnoPro Holdings 6028.TSE 27.99 28.07 27.7 0.41 +1.49% 15.8328.49642700107.94%2.92B
s Shihlin Electric & Engineering 1503.TW 5.81 5.92 5.8 0.03 +0.52% 3.4410.762.38M29.65%3.03B
t Tong Yang Industry 1319.TW 4.09 4.14 4.08 0.01 +0.25% 2.374.513.56M90.90%2.42B
n Nifco 7988.TSE 23.11 23.16 22.91 0.11 +0.48% 20.3026.8418060064.72%2.20B
k Kyudenko 1959.TSE 37.40 37.63 37.22 0.41 +1.11% 29.2148.2421920083.40%2.65B
m Makalot Industrial 1477.TW 8.34 8.49 8.27 0.16 +1.96% 7.0114.212.58M132.17%2.06B
t Tokyo Seimitsu 7729.TSE 55.75 55.99 55.28 0.24 +0.43% 43.6983.7521330067.85%2.26B
k Kangwon Land 035250.KO 12.86 13.07 12.74 0.19 +1.50% 9.9213.50710547169.62%2.58B
n NIKKON Holdings 9072.TSE 22.43 22.84 22.4 -0.30 -1.32% 8.9323.4719400045.66%2.71B
j JB Financial Group 175330.KO 14.02 14.36 14.01 -0.07 -0.50% 7.3114.45481611122.02%2.67B
h Hyundai Steel 004020.KO 21.25 21.7 21.11 0.54 +2.61% 13.9127.43594735131.54%2.80B
m Mitsui Fudosan Logistics Park 3471.TSE 699.90 703.37 699.9 -1.65 -0.24% 614.94757.70623783.29%2.25B
h Hyundai Autoever 307950.KO 108.74 110 103.05 5.90 +5.74% 74.40162.39106385186.97%2.98B
n Nihon Kohden 6849.TSE 11.89 12.11 11.86 -0.20 -1.65% 10.9915.9742760051.41%1.94B
k Kyushu Financial Group 7180.TSE 5.04 5.05 5 0.04 +0.80% 3.707.8957060043.99%2.18B
b BNK Financial Group 138930.KO 8.32 8.49 8.28 0.10 +1.22% 4.798.391.24M121.41%2.65B
t Tsumura & 4540.TSE 23.34 23.43 23.22 0.22 +0.95% 17.5733.8038870050.47%1.76B
m Mitsubishi Materials 5711.TSE 15.45 15.65 15.4 -0.18 -1.15% 13.7620.5870680093.68%2.02B
d Doosan Robotics 454910.KO 37.63 37.85 36.74 0.63 +1.70% 27.2790.01192030114.90%2.44B
w Workman 7564.TSE 42.22 42.36 40.97 1.07 +2.60% 21.8942.22318900116.99%3.45B
s Sankyu 9065.TSE 49.90 50.35 49.88 0.22 +0.44% 27.3849.9012820064.28%2.62B
d Dexerials 4980.TSE 14.46 14.62 14.39 0.19 +1.33% 8.6816.8349620041.39%2.43B
s SKY Perfect JSAT Holdings 9412.TSE 9.09 9.21 8.99 -0.12 -1.30% 4.699.3582350067.77%2.58B
s Seven Bank 8410.TSE 1.85 1.86 1.85 0.01 +0.54% 1.612.233.46M42.33%2.17B
t Topcon 7732.TSE 22.68 22.68 22.64 0.05 +0.22% 8.5322.8631250041.42%2.39B
c Caliway Biopharmaceuticals 6919.TWO 17.44 17.91 17.31 0.00 0.00% 8.0722.794772700.00%2.43B
n Netmarble 251270.KO 40.51 41.1 40.29 -0.61 -1.48% 25.3850.6216109695.87%3.32B
h Harmonic Drive Systems 6324.TSE 20.48 20.6 20.11 -0.09 -0.44% 12.1634.781.01M80.43%1.94B
k Kokuyo 7984.TSE 22.53 22.7 22.44 0.07 +0.31% 14.3822.6614480058.11%2.54B
t Toei 9605.TSE 33.40 33.54 33.26 0.16 +0.48% 21.5442.477210074.52%2.07B
g GMO internet group 9449.TSE 24.80 24.95 24.55 0.00 0.00% 13.0525.6613720040.39%2.52B
s Socionext 6526.TSE 16.19 16.37 15.25 1.11 +7.36% 9.0233.4216.00M171.76%2.84B
a Alps Alpine 6770.TSE 9.89 9.93 9.85 0.00 0.00% 6.5511.2563600054.15%2.03B
a Advanced Energy Solution Holding 6781.TW 34.25 34.59 32.92 1.48 +4.52% 13.9637.901.76M91.35%2.93B
s Sumitomo Bakelite 4203.TSE 27.40 27.66 27.34 -0.03 -0.11% 19.5530.2512560046.04%2.40B
h Hokuhoku Financial Group 8377.TSE 19.60 19.6 19.43 0.30 +1.55% 10.0219.8621740046.82%2.41B
c CJ Group 001040.KO 112.14 122.05 111.33 -0.56 -0.50% 62.70113.12456993243.05%3.03B
n NSK 6471.TSE 4.40 4.45 4.4 -0.04 -0.90% 3.765.771.58M88.96%2.15B
t TOMY Company 7867.TSE 21.18 21.66 21.04 0.08 +0.38% 15.1533.2971240076.64%1.90B
h Hanwha Solutions 009830.KO 22.95 23.1 22.21 0.18 +0.79% 10.3930.622.15M49.91%3.89B
g Getac Holdings 3005.TW 4.16 4.16 4.06 0.12 +2.97% 2.514.892.46M81.48%2.58B
k Korea Gas 036460.KO 30.68 31.27 30.05 1.00 +3.37% 17.1045.79526847122.53%2.68B
t The Chugoku Electric Power 9504.TSE 4.80 4.84 4.79 -0.02 -0.41% 4.808.111.53M51.65%1.73B
d Descente 8114.TSE 27.71 6943.48 6943.48 -0.18 -0.65% 19.6330.863391000.00%482.98B
v VisEra Technologies 6789.TW 7.07 7.15 6.98 -0.01 -0.14% 5.0511.5431301640.35%2.25B
t Taiyo Yuden 6976.TSE 16.74 17.11 16.69 -0.05 -0.30% 12.1432.2887460042.55%2.09B
s Sino-American Silicon Products 5483.TWO 3.23 3.25 3.19 0.03 +0.94% 2.617.283.13M60.54%1.98B
o Organo 6368.TSE 53.46 53.46 51.94 1.21 +2.32% 34.5660.96261400132.95%2.46B
s Simplo Technology 6121.TWO 12.73 12.73 12.37 0.29 +2.33% 8.8316.1673359490.54%2.36B
u Union Bank of Taiwan 2838.TW 0.57 0.58 0.57 0.00 0.00% 0.430.581.25M75.29%2.31B
s SHIFT 3697.TSE 12.06 12.17 11.87 -0.02 -0.17% 4.0616.162.69M73.99%3.23B
b Bora Pharmaceuticals 6472.TW 27.60 27.67 26.74 -0.13 -0.47% 18.8428.881.51M122.80%2.80B
r Resorttrust 4681.TSE 11.45 11.53 11.35 0.19 +1.69% 9.2221.41755500114.06%2.43B
k Kiwoom Securities 039490.KO 141.49 144.82 134.54 12.61 +9.78% 64.49141.49248685218.20%3.36B
s SK bioscience 302440.KO 33.89 34.49 33.08 -0.06 -0.18% 24.2655.87159597118.58%2.60B
w Wistron NeWeb 6285.TW 4.08 4.11 4.01 -0.01 -0.24% 3.085.252.23M88.72%1.97B
c Compeq Manufacturing 2313.TW 1.94 1.99 1.93 -0.02 -1.02% 1.342.786.78M71.28%2.31B
n Nichias 5393.TSE 35.36 35.75 35.09 -0.20 -0.56% 21.9740.58184100113.47%2.27B
n Nishi-Nippon Financial Holdings 7189.TSE 15.03 15.09 14.89 0.08 +0.54% 10.1115.4117330041.79%2.09B
v Visional 4194.TSE 64.70 64.71 63.78 1.33 +2.10% 43.2966.51171500112.49%2.57B
c Chugin Financial Group 5832.TSE 12.35 12.41 12.26 0.10 +0.82% 6.5412.5216790040.18%2.21B
n NCsoft 036570.KO 127.89 129.59 126.26 0.70 +0.55% 91.96186.4613481976.62%2.48B
i INFRONEER Holdings 5076.TSE 8.30 8.35 8.28 -0.04 -0.48% 7.3010.3642680047.00%2.06B
m MiTAC Holdings 3706.TW 2.06 2.07 1.99 0.06 +3.00% 1.172.7326.03M82.71%2.48B
y Yamada Holdings 9831.TSE 3.03 3.03 3.01 0.01 +0.33% 2.663.252.23M64.90%2.10B
j Japan Petroleum Exploration 1662.TSE 6.87 6.89 6.84 -0.03 -0.43% 5.658.4282760076.48%1.76B
h Hisamitsu Pharmaceutical 4530.TSE 29.08 29.13 28.67 0.78 +2.76% 22.7432.23198600171.95%2.12B
m Mabuchi Motor 6592.TSE 14.80 14.95 14.75 -0.05 -0.34% 13.1718.2527630071.76%1.84B
z Zeon 4205.TSE 9.96 10.1 9.96 -0.06 -0.60% 7.3610.6524420035.19%1.97B
e Ezaki Glico 2206.TSE 32.22 32.81 32.22 -0.37 -1.14% 24.4934.6012450072.42%2.05B
m Mizuho Leasing Company 8425.TSE 7.50 7.52 7.47 0.03 +0.40% 5.987.5520610059.23%2.10B
n Nagase & 8012.TSE 18.67 18.98 18.66 -0.17 -0.90% 15.3423.3322010082.61%2.02B
n Nan Ya PCB 8046.TW 3.48 3.64 3.48 -0.09 -2.52% 2.328.192.53M73.53%2.25B
j JGC Holdings 1963.TSE 8.59 8.72 8.56 0.00 0.00% 6.6611.9166850063.51%2.08B
t Toho Holdings 8129.TSE 31.63 32.04 31.61 -0.10 -0.32% 20.9734.9611050052.79%1.98B
n Nippon Electric Glass 5214.TSE 23.93 23.98 23.74 0.27 +1.14% 20.1924.6531110082.95%1.86B
l LS Corp. 006260.KO 131.66 143.71 130.85 -1.12 -0.84% 57.92137.72683898267.84%3.60B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.26 5.4 5.26 -0.05 -0.94% 3.237.228.25M86.39%2.60B
f Fujitsu General 6755.TSE 19.41 19.43 19.41 0.01 +0.05% 10.5719.7228590051.04%2.03B
s Sumitomo Pharma Co. 4506.TSE 5.77 5.81 5.46 0.19 +3.41% 1.816.6411.98M76.65%2.29B
h Hanmi Pharm. Co. 128940.KO 216.23 218.45 213.27 0.33 +0.15% 146.58279.4383372105.14%2.74B
l LEENO Industrial 058470.KQ 35.71 36.45 35.37 1.03 +2.97% 21.0543.175157010.00%2.71B
d DIC 4631.TSE 20.63 20.8 20.57 0.01 +0.05% 16.6423.1322070055.77%1.95B
h Hanwha Corp. 000880.KO 68.01 72 67.42 1.29 +1.93% 17.1368.401.25M178.55%4.72B
n Nankai Electric Railway 9044.TSE 14.72 14.91 14.72 -0.18 -1.21% 14.3621.1528510085.12%1.67B
a Aozora Bank 8304.TSE 14.96 15.05 14.82 -0.02 -0.13% 11.6421.8996350078.73%2.07B
a AEON Financial Service 8570.TSE 8.85 9 8.85 -0.15 -1.67% 7.579.4067570073.43%1.91B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.52 0.53 0.51 0.00 0.00% 0.361.0012.24M100.83%2.20B
r Ruentex Industries 2915.TW 1.74 1.76 1.72 -0.01 -0.57% 1.502.551.65M54.43%1.86B
d Dowa Holdings 5714.TSE 31.88 32.44 31.88 -0.35 -1.09% 27.0739.2715850084.58%1.90B
n Nissui 1332.TSE 5.78 5.82 5.78 -0.01 -0.17% 5.116.5958760053.36%1.80B
p PeptiDream 4587.TSE 11.91 11.93 11.67 0.23 +1.97% 8.2619.9546680070.01%1.54B
p Pola Orbis Holdings 4927.TSE 9.36 9.39 9.31 0.08 +0.86% 7.8410.8325720053.80%2.07B
m MODEC 6269.TSE 38.19 38.54 37.7 0.65 +1.73% 13.1838.19500100110.68%2.61B
a Amano 6436.TSE 30.07 30.1 29.78 0.13 +0.43% 21.9730.808920050.93%2.14B
s Sakura Development 2539.TW 2.06 2.07 2.03 0.01 +0.49% 1.492.4430699949.52%2.04B
d Daiei Kankyo 9336.TSE 22.18 22.29 21.7 0.39 +1.79% 15.4222.26146000123.59%2.19B
k Kumho Petrochemical 011780.KO 86.20 87.82 86.12 -0.46 -0.53% 60.43120.989971992.37%1.98B
h H2O Retailing 8242.TSE 13.23 13.35 13.18 -0.03 -0.23% 10.4917.4139440067.07%1.59B
a Adeka 4401.TSE 18.55 18.71 18.48 -0.02 -0.11% 14.9121.6713330046.63%1.89B
i Ito En 2593.TSE 23.21 23.68 23.19 -0.24 -1.02% 19.9130.2521550047.10%1.96B
l LOTTE Chemical 011170.KO 45.54 45.91 44.87 0.59 +1.31% 36.70117.60121484107.27%1.92B
d Daishi Hokuetsu Financial Group 7327.TSE 23.16 23.26 23.02 0.12 +0.52% 12.9223.819800050.60%2.02B
c CASIO 6952.TSE 7.39 7.54 7.21 0.19 +2.64% 6.898.811.86M227.39%1.69B
r Relo Group 8876.TSE 11.43 11.63 11.39 -0.01 -0.09% 7.5413.7353410088.95%1.71B
n Nabtesco 6268.TSE 16.12 16.29 16.09 -0.07 -0.43% 13.2819.9434370057.44%1.94B
m MPI 6223.TWO 27.80 28.07 27.37 0.31 +1.13% 6.7530.231.92M70.93%2.62B
w Wacoal Holdings 3591.TSE 33.00 33.19 32.79 0.19 +0.58% 21.5236.029960077.34%1.70B
c create restaurants holdings 3387.TSE 9.61 9.62 9.51 0.10 +1.05% 6.5810.5824870080.24%2.02B
s SINBON Electronics 3023.TW 7.59 7.9 7.54 0.11 +1.47% 5.6610.543.23M223.24%1.82B
k Kagome 2811.TSE 20.39 20.5 20.36 0.05 +0.25% 18.0125.7715830054.65%1.88B
n Nippon Shokubai 4114.TSE 11.33 11.38 11.29 0.01 +0.09% 8.7812.5157460082.18%1.72B
t TODA corp 1860.TSE 6.27 6.34 6.27 -0.02 -0.32% 5.347.1643850060.14%1.88B
m Makino Milling Machine 6135.TSE 80.82 81.38 80.68 -0.23 -0.28% 32.9182.3410160032.76%1.89B
j Johnson Health Tech 1736.TW 4.93 4.98 4.8 0.10 +2.07% 2.056.6159384777.95%1.50B
b Bic Camera 3048.TSE 10.59 10.62 10.5 0.08 +0.76% 8.2312.1434690063.82%1.81B
t TRIAL Holdings 141A.TSE 14.37 14.48 14.12 0.06 +0.42% 12.0324.7761000054.15%1.76B
t Taiyo Holdings 4626.TSE 41.66 42.29 41.59 -0.18 -0.43% 18.6443.249830043.08%2.31B
d Dong Suh Companies 026960.KO 19.89 20.48 19.85 -0.05 -0.25% 12.5521.7975909112.75%1.96B
r Round One 4680.TSE 8.96 9.24 8.87 -0.05 -0.55% 3.839.182.55M77.34%2.35B
m Maruichi Steel Tube 5463.TSE 24.62 24.93 24.57 -0.08 -0.32% 20.6927.1312100068.79%1.88B
a Apex Dynamics 4583.TW 27.44 27.87 26.8 0.85 +3.20% 6.1329.601.33M111.66%2.20B
p PAL GROUP Holdings 2726.TSE 25.66 26.07 25.14 0.09 +0.35% 9.9629.7845440062.22%2.23B
l Lotus Pharmaceutical 1795.TW 7.84 7.97 7.75 -0.08 -1.01% 5.3410.591.05M68.61%2.05B
f Fuji Oil Holdings 2607.TSE 20.58 20.62 20.41 0.07 +0.34% 14.4223.9519980049.21%1.77B
d Daido Steel 5471.TSE 6.98 7.03 6.94 0.02 +0.29% 6.3412.4064870081.85%1.44B
n Nippon Shinyaku 4516.TSE 24.83 24.87 24.54 0.31 +1.26% 17.4135.2712390056.15%1.67B
t TV Asahi Holdings 9409.TSE 18.19 18.19 17.96 0.18 +1.00% 10.9519.0129740027.16%1.92B
h House Foods Group 2810.TSE 19.53 19.63 19.39 -0.09 -0.46% 17.2822.3815710079.78%1.84B
s STARLUX Airlines 2646.TWO 0.93 0.94 0.93 0.00 0.00% 0.660.994.03M0.00%1.95B
a AEON REIT Investment 3292.TSE 870.02 874.18 870.02 -1.54 -0.18% 779.30979.71192768.97%1.83B
m Morinaga Milk Industry 2264.TSE 22.87 23.01 22.77 0.03 +0.13% 17.6825.4719430059.85%1.91B
y Yulon Finance 9941.TW 3.69 3.73 3.66 0.02 +0.54% 2.806.09662259144.23%2.02B
m Mitsui Mining & Smelting 5706.TSE 35.27 35.56 34.6 0.41 +1.18% 22.7036.2646140087.00%2.02B
a Aeon Delight 9787.TSE 37.49 37.49 37.36 0.09 +0.24% 22.2938.453230031.96%1.79B
n NSD 9759.TSE 24.47 24.47 24.09 0.52 +2.17% 17.3125.04174400120.00%1.87B
f Far Eastern International Bank 2845.TW 0.43 0.43 0.43 0.00 0.00% 0.360.542.40M48.41%1.84B
s Suruga Bank 8358.TSE 9.28 9.34 9.2 0.04 +0.43% 4.789.4136520053.08%1.69B
t Teijin 3401.TSE 7.75 7.79 7.75 -0.01 -0.13% 7.4510.2448930066.90%1.49B
j JSL Construction & Development 2540.TW 2.48 2.55 2.47 0.00 0.00% 2.186.8575040476.15%1.68B
q Qisda Corp. 2352.TW 0.90 0.9 0.88 0.00 0.00% 0.651.562.09M83.08%1.73B
u ULVAC 6728.TSE 34.68 34.96 34.47 -0.03 -0.09% 27.3771.1326030088.84%1.71B
s Sanyang Motor 2206.TW 2.28 2.31 2.28 -0.03 -1.30% 1.982.7178819694.17%1.80B
t The Shiga Bank 8366.TSE 40.76 41.24 40.48 -0.32 -0.78% 21.1743.9111630070.61%1.88B
h Hanon Systems 018880.KO 2.30 2.33 2.28 0.02 +0.88% 2.145.651.05M117.52%1.56B
k Konica Minolta 4902.TSE 3.01 3.02 2.99 0.01 +0.33% 2.374.622.27M71.66%1.49B
p Paltac 8283.TSE 28.43 28.6 28.29 -0.15 -0.52% 24.7531.514910067.93%1.75B
s SM Entertainment 041510.KQ 102.16 104.6 100.83 3.29 +3.33% 41.01102.1617926262.25%2.34B
f Faraday Technology 3035.TW 5.97 6.08 5.97 -0.04 -0.67% 5.2514.522.47M45.40%1.55B
g Giant Manufacturing 9921.TW 3.91 3.96 3.84 0.00 0.00% 3.207.5485433692.38%1.53B
r Rorze 6323.TSE 11.73 11.84 11.52 0.16 +1.38% 7.0721.7299460074.19%2.06B
c Capital Securities 6005.TW 0.77 0.77 0.76 0.00 0.00% 0.490.8927.64M428.92%1.66B
s SHO-BOND Holdings 1414.TSE 34.02 34.13 33.88 0.20 +0.59% 31.1646.037410047.73%1.74B
k King’s Town Bank 2809.TW 1.70 1.71 1.66 0.03 +1.80% 1.282.0823.25M454.96%1.89B
u U-Ming Marine Transport 2606.TW 1.93 1.93 1.88 0.03 +1.58% 1.442.296.38M63.31%1.63B
j Japan Elevator Service Holdings 6544.TSE 27.39 27.88 27.22 0.08 +0.29% 14.0127.39395700129.00%2.44B
l LINE Pay Taiwan 7722.TWO 24.03 26.8 23.76 1.32 +5.81% 13.4232.805884440.00%1.63B
n Nippon Gas 8174.TSE 17.98 18.13 17.92 -0.15 -0.83% 13.3018.4020630065.00%1.96B
l L&K Engineering 6139.TW 9.16 9.17 8.96 0.14 +1.55% 5.0411.333.71M117.99%2.13B
k Kyoritsu Maintenance 9616.TSE 24.25 24.88 24.23 -0.29 -1.18% 14.8725.5142910068.66%1.89B
t Taiwan Secom 9917.TW 3.98 4.01 3.96 0.00 0.00% 3.224.6322537053.89%1.77B
n Nojima 7419.TSE 20.50 20.83 20.09 0.52 +2.60% 9.5921.51350000110.49%1.96B
f Farglory Land Development 5522.TW 2.40 2.4 2.25 0.05 +2.13% 1.733.053.44M204.73%1.88B
s Sansan 4443.TSE 14.48 14.5 14.19 0.25 +1.76% 8.7016.9841240064.78%1.83B
f F&F 383220.KO 56.40 57.29 55.22 -0.02 -0.04% 33.0769.1681862124.39%2.12B
h Hino Motors 7205.TSE 3.12 3.19 3.07 -0.03 -0.95% 2.383.932.34M80.47%1.79B
k Kaneka 4118.TSE 26.91 27.22 26.91 -0.25 -0.92% 21.8228.0816880088.15%1.69B
g GS Yuasa 6674.TSE 17.54 17.66 17.5 0.04 +0.23% 13.4521.2724960051.14%1.76B
j JEOL 6951.TSE 29.17 29.23 28.96 0.19 +0.66% 27.4148.8219850064.52%1.49B
s Shikoku Electric Power Company 9507.TSE 8.14 8.19 8.11 0.02 +0.25% 6.539.5355530079.64%1.67B
i Itoham Yonekyu Holdings 2296.TSE 34.58 34.86 34.58 -0.19 -0.55% 23.9435.3410790059.27%1.96B
n Nongshim 004370.KO 296.44 313.81 293.11 -12.89 -4.17% 228.96416.68126102373.31%1.71B
h Heiwa 6412.TSE 14.04 14.24 14 -0.12 -0.85% 12.0816.58264000115.92%1.38B
w Wisdom Marine Lines 2637.TW 2.17 2.17 2.12 0.02 +0.93% 1.552.635.06M54.38%1.62B
t Takeuchi Mfg. 6432.TSE 31.35 31.73 31.18 -0.26 -0.82% 24.9342.89396500174.06%1.45B
i ISU Petasys 007660.KO 30.46 31.42 30.24 0.56 +1.87% 14.7442.501.10M97.48%2.24B
f FuSheng Precision 6670.TW 10.26 10.59 10.26 -0.03 -0.29% 6.7212.441.69M147.63%1.43B
t Tung Ho Steel Enterprise 2006.TW 2.18 2.18 2.16 0.03 +1.40% 1.812.52970949107.93%1.59B
m Mixi 2121.TSE 22.98 23.09 22.77 0.08 +0.35% 14.8924.8411210061.43%1.56B
f FP 7947.TSE 19.54 19.73 19.49 -0.17 -0.86% 14.3822.6112450079.75%1.58B
s Sawai Group Holdings 4887.TSE 12.36 12.44 12.27 0.17 +1.39% 11.3014.6232620050.92%1.43B
d Daiwabo Holdings 3107.TSE 17.33 17.4 17.23 0.18 +1.05% 14.6321.9123130091.45%1.56B
m Mitsubishi Logisnext 7105.TSE 14.23 14.69 14.21 -0.45 -3.07% 7.0015.3524280073.78%1.52B
i Izumi 8273.TSE 22.77 23.11 22.71 -0.25 -1.09% 18.8925.715830058.38%1.61B
n Nippon Kayaku 4272.TSE 9.08 9.09 9.03 0.06 +0.67% 7.509.5437650064.17%1.44B
m Morinaga&Co 2201.TSE 16.27 16.45 16.27 -0.04 -0.25% 15.3620.7723370073.13%1.40B
s SENKO Group Holdings 9069.TSE 13.21 13.6 13.12 -0.33 -2.44% 6.6413.55811800120.80%2.25B
m Meitec 9744.TSE 22.37 22.43 22.25 0.14 +0.63% 18.0323.7419460063.15%1.73B
p POYA International 5904.TWO 16.71 16.71 16.43 0.16 +0.97% 13.2317.411.68M331.61%1.75B
t Takara Holdings 2531.TSE 8.64 8.82 8.61 -0.17 -1.93% 6.478.9964290099.57%1.69B
s SK Gas 018670.KO 158.20 164.85 156.54 -0.33 -0.21% 108.13180.7830177254.39%1.42B
t Topco Scientific 5434.TW 9.04 9.07 8.94 0.12 +1.35% 5.719.8730118775.72%1.73B
t Taiwan Fertilizer 1722.TW 1.76 1.78 1.76 -0.01 -0.56% 1.392.2285144126.49%1.72B
a Arcadyan Technology 3596.TW 6.42 6.65 6.42 -0.14 -2.13% 4.007.791.02M56.39%1.41B
k KEPCO Engineering & Construction 052690.KO 54.26 58.25 53.37 0.41 +0.76% 33.8059.171.49M389.82%2.06B
f FILA Holdings Corp. 081660.KO 26.21 26.43 26.06 0.13 +0.50% 23.3133.31137959101.65%1.51B
m Money Forward 3994.TSE 32.60 32.76 32.17 0.33 +1.02% 23.2645.7634980075.67%1.80B
n Nipro 8086.TSE 9.00 9.14 8.95 0.07 +0.78% 7.4010.06757200128.45%1.47B
s S-1 012750.KO 52.04 52.49 51.01 0.91 +1.78% 38.4352.0459100159.75%1.76B
p Pigeon 7956.TSE 12.44 12.62 12.43 -0.11 -0.88% 8.4913.1186130084.09%1.49B
e E-MART 139480.KO 66.98 67.12 64.09 3.13 +4.90% 39.8066.98222736111.09%1.79B
t The Sumitomo Warehouse 9303.TSE 20.87 21.21 20.87 -0.16 -0.76% 15.5721.0410510076.40%1.61B
k Keisei Electric Railway 9009.TSE 9.73 9.94 9.73 -0.17 -1.72% 8.2716.742.46M88.24%4.69B
k K””s Holdings 8282.TSE 9.89 9.92 9.87 0.03 +0.30% 7.9410.8739770060.85%1.59B
i Inaba Denki Sangyo 9934.TSE 26.50 26.61 26.44 0.01 +0.04% 21.5927.4693500107.69%1.49B
c Citizen Watch 7762.TSE 5.80 5.85 5.8 0.01 +0.17% 5.117.221.02M85.34%1.42B
c Chipbond Technology 6147.TWO 2.09 2.11 2.08 0.02 +0.97% 1.632.481.95M49.79%1.56B
u UACJ 5741.TSE 34.20 34.72 34.09 -0.43 -1.24% 23.2236.905540035.16%1.55B
g Great Wall Enterprise 1210.TW 2.03 2.06 2.02 -0.01 -0.49% 1.542.191.21M29.00%1.70B
j JustSystems 4686.TSE 24.55 24.72 24.3 0.26 +1.07% 16.0025.6610020080.44%1.58B
m Mitsubishi Shokuhin 7451.TSE 43.95 44.02 43.88 0.09 +0.21% 28.8544.26305800122.08%1.91B
u UBE 4208.TSE 15.33 15.56 15.3 -0.13 -0.84% 12.5719.3637650064.01%1.49B
g Goldsun Building Materials 2504.TW 1.52 1.52 1.48 0.01 +0.66% 0.871.786.42M130.51%1.79B
t Taihan Cable & Solution 001440.KO 11.38 11.61 10.49 1.33 +13.23% 6.3214.4610.44M913.56%2.11B
a Auras Technology 3324.TWO 20.15 20.22 19.95 -0.20 -0.98% 10.1529.202.45M80.45%1.82B
s Sotetsu Holdings 9003.TSE 15.16 15.28 15.11 -0.11 -0.72% 14.0319.05360700120.89%1.46B
k Kanematsu 8020.TSE 18.39 18.7 18.35 -0.12 -0.65% 13.8819.1220990068.27%1.54B
h HPSP 403870.KQ 17.74 17.89 17.22 0.93 +5.53% 14.9647.21555349152.26%1.43B
y YONEX 7906.TSE 20.32 20.48 20.18 0.20 +0.99% 7.1320.3217010060.06%1.74B
a Aica Kogyo 4206.TSE 25.34 25.49 25.25 0.08 +0.32% 20.3025.4113720074.44%1.59B
h Hazama Ando 1719.TSE 10.14 10.2 10.1 0.00 0.00% 6.7410.2639140053.78%1.59B
o Osaka Soda 4046.TSE 11.71 12.07 11.67 -0.01 -0.09% 8.9615.67533400132.22%1.47B
y Youngone 111770.KO 44.95 46.5 44.95 0.37 +0.83% 23.5145.045181494.18%1.92B
y YFY 1907.TW 0.87 0.88 0.86 0.00 0.00% 0.701.0786937273.01%1.44B
d Digital Garage 4819.TSE 35.41 35.9 35 0.30 +0.85% 13.8336.04140900100.83%1.62B
s Saizeriya 7581.TSE 34.72 35 34.34 0.37 +1.08% 26.9140.7524950059.33%1.70B
t Taiwan Glass Ind. 1802.TW 0.57 0.57 0.5 0.05 +9.62% 0.370.6572.17M481.99%1.66B
i IBF Financial Holdings 2889.TW 0.45 0.45 0.43 0.02 +4.65% 0.360.5278.71M667.41%1.63B
f freee K.K. 4478.TSE 26.70 27.29 26.45 -0.05 -0.19% 14.0728.9526430071.89%1.57B
a Asiana Airlines 020560.KO 7.39 7.42 7.37 0.06 +0.82% 6.2310.6492984139.36%1.52B
a Aerospace Industrial Development Corp. 2634.TW 1.48 1.49 1.46 0.02 +1.37% 1.281.812.68M33.43%1.39B
h Hotai Finance 6592.TW 2.43 2.43 2.38 0.03 +1.25% 1.863.69293874116.08%1.51B
o Okuma 6103.TSE 26.49 26.66 26.32 0.19 +0.72% 18.1826.4924340089.45%1.60B
h Hokuetsu 3865.TSE 7.06 7.12 6.94 0.13 +1.88% 6.3816.18261500112.37%1.19B
t Tokuyama 4043.TSE 20.30 20.62 20.19 -0.21 -1.02% 14.5220.8340000067.15%1.46B
r Ruentex Engineering & Construction 2597.TW 6.07 6.12 6.03 -0.01 -0.16% 3.697.39617254219.11%1.57B
t TS TECH 7313.TSE 11.45 11.49 11.39 0.10 +0.88% 9.9913.11305600123.03%1.37B
c Chicony Power Technology 6412.TW 4.09 4.24 4.04 -0.09 -2.15% 2.585.793.72M186.00%1.65B
t Tokai Carbon 5301.TSE 7.00 7.14 7 -0.07 -0.99% 5.137.2084510073.03%1.49B
t The San-in Godo Bank 8381.TSE 8.69 8.72 8.62 0.04 +0.46% 6.399.42465900106.33%1.32B
e EDION 2730.TSE 13.49 13.55 13.44 -0.04 -0.30% 9.6213.6425360086.76%1.42B
c Celltrion Pharm 068760.KQ 37.26 37.63 36.52 0.99 +2.73% 30.1893.8387559133.23%1.62B
o Okinawa Cellular Telephone Company 9436.TSE 34.34 34.58 34.06 -0.11 -0.32% 21.1534.4565700126.06%1.61B
h Hanwa 8078.TSE 35.83 36.73 35.83 -0.74 -2.02% 27.9441.606640075.07%1.45B
m Merida Industry 9914.TW 3.86 3.88 3.78 0.12 +3.21% 3.447.721.14M81.56%1.15B
m MITSUI-SOKO HOLDINGS 9302.TSE 28.71 29.09 28.54 0.19 +0.67% 8.6628.7137420093.53%2.15B
m Meidensha 6508.TSE 33.50 33.64 33.09 0.23 +0.69% 16.2633.5016660071.32%1.52B
a ARIAKE JAPAN 2815.TSE 45.90 46.73 45.48 0.31 +0.68% 29.6146.1296900122.26%1.46B
t TKC 9746.TSE 29.68 30.13 29.58 -0.23 -0.77% 20.1830.035510069.11%1.52B
r Rengo 3941.TSE 5.09 5.12 5.09 -0.01 -0.20% 4.717.9187450062.72%1.26B
p Penta-Ocean Construction 1893.TSE 6.00 6.03 5.95 -0.05 -0.83% 3.756.201.41M67.95%1.69B
m Max 6454.TSE 31.94 32.01 31.7 0.33 +1.04% 19.7732.863890044.91%1.47B
z ZENKOKU HOSHO 7164.TSE 22.54 22.69 22.43 0.24 +1.08% 18.8241.5330910099.86%3.04B
s Starts 8850.TSE 29.79 29.79 29.51 0.16 +0.54% 19.0529.874490072.51%1.47B
m Matsui Securities 8628.TSE 4.77 4.82 4.76 -0.02 -0.42% 4.665.621.22M162.54%1.23B
n North Pacific Bank 8524.TSE 3.99 4 3.95 0.03 +0.76% 2.154.071.00M53.25%1.51B
j JYP Entertainment 035900.KQ 59.14 60.62 57.96 1.98 +3.46% 32.1079.50657776147.62%1.96B
g Genius Electronic Optical 3406.TW 13.05 13.13 12.73 -0.15 -1.14% 9.1520.781.08M176.44%1.47B
s Shin Zu Shing 3376.TW 5.95 6.23 5.88 -0.20 -3.25% 3.809.085.52M78.66%1.16B
y Yulon Motor Company 2201.TW 1.19 1.2 1.18 0.00 0.00% 0.952.4492579138.38%1.26B
h Hyundai Elevator 017800.KO 58.77 61.28 58.55 -0.52 -0.88% 24.7359.53221413116.82%2.12B
m MIRAIT ONE 1417.TSE 17.36 17.44 17.25 0.10 +0.58% 11.1717.8627650095.21%1.55B
h Himax Technologies HIMX 8.69 8.7 8.48 0.25 +2.96% 4.6612.8585170669.31%1.52B
a ANYCOLOR 5032.TSE 28.02 28.05 27.32 0.96 +3.55% 13.1028.021.21M254.44%1.70B
a Acter Group 5536.TWO 13.13 13.43 12.97 -0.22 -1.65% 5.3913.9047076472.59%1.63B
t Tsubakimoto Chain 6371.TSE 12.56 12.6 12.51 0.04 +0.32% 8.7714.2410060046.41%1.29B
n Nan Pao Resins Chemical 4766.TW 11.71 11.71 11.6 0.20 +1.74% 8.5512.2115021841.89%1.41B
t Taiwan Hon Chuan Enterprise 9939.TW 5.08 5.13 5.08 0.04 +0.79% 3.965.4159006078.40%1.50B
y Yoshinoya Holdings 9861.TSE 22.34 22.43 22.22 0.16 +0.72% 17.1424.3617880066.88%1.45B
f Fuji 6134.TSE 15.65 15.75 15.57 0.05 +0.32% 12.0918.0523800071.52%1.38B
f Financial Products Group 7148.TSE 16.59 16.8 16.42 -0.02 -0.12% 10.6219.7926880077.61%1.39B
s SAN-A 2659.TSE 20.15 20.3 20.1 -0.06 -0.30% 14.5821.397330058.49%1.25B
t Transcend Information 2451.TW 3.48 3.59 3.39 -0.04 -1.14% 2.384.114.37M254.43%1.50B
t Taiwan FamilyMart 5903.TWO 6.80 6.82 6.75 0.03 +0.44% 5.567.076375160.21%1.52B
h Hanwha Life Insurance 088350.KO 2.33 2.46 2.33 -0.01 -0.43% 1.622.633.46M238.88%1.75B
n Nohmi Bosai 6744.TSE 26.49 26.8 26.35 -0.02 -0.08% 13.6626.515020050.24%1.56B
j JVCKENWOOD 6632.TSE 7.94 7.95 7.82 -0.01 -0.13% 4.2811.8162010044.58%1.16B
n Nishimatsu Construction 1820.TSE 33.13 33.46 33.04 -0.23 -0.69% 25.6237.1110440067.24%1.31B
v Voronoi 310210.KQ 75.26 75.7 72.08 -0.07 -0.09% 21.08103.0110232369.31%1.35B
t Taiwan Union Technology 6274.TWO 6.93 6.93 6.28 0.62 +9.83% 3.556.9336.92M321.39%1.91B
b BGF Retail 282330.KO 91.59 92.78 82.87 9.57 +11.67% 68.18109.25261849411.59%1.58B
n Nihon M&A Center Holdings 2127.TSE 4.88 4.91 4.86 0.04 +0.83% 3.366.771.23M38.04%1.55B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 32.90 34.19 32.67 0.20 +0.61% 23.9834.66450662206.60%1.48B
s SWCC 5805.TSE 48.95 49.3 47.56 2.11 +4.50% 18.2255.9621900088.46%1.45B
t Tokai Rika 6995.TSE 14.87 14.98 14.82 -0.01 -0.07% 11.7917.089620058.86%1.26B
c Cosmax 192820.KO 167.07 168.92 163.74 1.92 +1.16% 75.73167.0791471115.59%1.90B
s Ship Healthcare Holdings 3360.TSE 13.51 13.58 13.29 0.55 +4.24% 12.2517.05838300231.92%1.27B
s Seria 2782.TSE 18.43 18.5 18.28 0.01 +0.05% 16.1224.639590022.72%1.39B
l LINTEC 7966.TSE 19.68 19.71 19.55 0.10 +0.51% 16.3124.59204000102.01%1.31B
w Walsin Technology 2492.TW 2.71 2.75 2.69 0.00 0.00% 2.024.0163092172.51%1.32B
l Leopalace21 8848.TSE 4.60 4.6 4.49 0.10 +2.22% 2.594.711.32M36.30%1.46B
f Fuji 8278.TSE 13.96 14.07 13.93 0.03 +0.22% 11.8215.445890079.41%1.21B
v VIA Technologies 2388.TW 2.14 2.21 2.13 -0.04 -1.83% 1.765.171.25M67.28%1.19B
d Denka 4061.TSE 13.83 14.09 13.82 -0.09 -0.65% 11.6517.2633920071.88%1.19B
c Create SD Holdings 3148.TSE 22.01 22.18 21.94 -0.02 -0.09% 17.3422.685170020.60%1.42B
k KCC 002380.KO 241.74 254.3 241.74 0.82 +0.34% 145.53244.6239645137.30%1.78B
w WIN Semiconductors 3105.TWO 2.83 2.9 2.8 0.02 +0.71% 2.265.571.91M49.93%1.20B
o Okamura 7994.TSE 15.23 15.39 15.17 -0.11 -0.72% 10.8615.6511080054.92%1.44B
p Pearl Abyss 263750.KQ 28.42 28.83 27.65 0.43 +1.54% 18.5234.39168879101.04%1.75B
d DCM Holdings 3050.TSE 9.18 9.3 9.18 -0.06 -0.65% 8.4510.9920480091.39%1.23B
j JUSUNG ENGINEERING 036930.KQ 24.06 24.62 23.77 0.08 +0.33% 16.5629.90499447106.27%1.16B
o Ohsho Food Service 9936.TSE 24.89 24.89 24.58 0.29 +1.18% 15.8025.06118900100.74%1.41B
c Cheil Worldwide 030000.KO 13.91 14.02 13.79 0.21 +1.53% 11.5014.75296020177.60%1.41B
f Fukuda Denshi 6960.TSE 47.08 48.26 46.94 -0.94 -1.96% 37.0357.431210075.91%1.36B
s Sumitomo Riko 5191.TSE 11.76 11.89 11.76 -0.01 -0.08% 7.0312.5710840045.39%1.22B
t The Hyakugo Bank 8368.TSE 4.97 5 4.93 0.03 +0.61% 3.435.2543170075.10%1.22B
y Yankey Engineering 6691.TW 13.42 13.74 13.33 -0.18 -1.32% 8.0115.162.45M345.99%1.41B
h HL Mando 204320.KO 25.25 25.84 25.21 0.31 +1.24% 22.4336.33275943156.85%1.19B
a AP Memory Technology 6531.TW 10.41 10.58 10.14 0.22 +2.16% 5.8517.275.64M272.86%1.69B
h Hokuriku Electric Power Company 9505.TSE 4.73 4.76 4.71 -0.02 -0.42% 4.587.331.05M67.75%988.86M
e EXEDY 7278.TSE 28.26 28.36 28.16 -0.05 -0.18% 15.9333.3212200079.43%1.03B
c Century Iron and Steel Industrial 9958.TW 7.25 7.52 7.22 0.02 +0.28% 3.9911.2719.33M332.95%1.83B
p Pan Ocean 028670.KO 2.75 2.78 2.72 0.04 +1.48% 2.073.671.38M124.11%1.47B
t Tigerair Taiwan 6757.TW 2.96 3.04 2.94 -0.05 -1.66% 0.983.588.04M65.17%1.33B
c Colowide 7616.TSE 12.87 12.89 12.67 0.25 +1.98% 10.3116.38314200126.20%1.37B
d Daiichikosho 7458.TSE 11.09 11.15 11.02 -0.06 -0.54% 9.8314.3624800069.43%1.16B
j Japan Aviation Electronics Industry 6807.TSE 17.06 17.17 16.95 0.09 +0.53% 13.5422.3615340062.43%1.15B
m Monex Group 8698.TSE 4.89 4.98 4.87 0.08 +1.66% 3.797.833.28M89.75%1.23B
n Nakanishi 7716.TSE 13.19 13.2 13.1 0.04 +0.30% 12.2518.888990046.45%1.10B
i Itochu Enex 8133.TSE 11.81 11.92 11.72 0.01 +0.08% 8.9911.817520060.69%1.33B
h Hanmi Science Co. 008930.KO 27.43 28.05 27.28 0.18 +0.66% 17.0441.8419614189.93%1.86B
j JMDC 4483.TSE 25.65 26.02 25.36 0.46 +1.83% 16.3533.7943710093.51%1.68B
s Sanki Engineering 1961.TSE 27.64 27.74 27.18 0.44 +1.62% 11.9027.6415820080.39%1.43B
c China Motor 2204.TW 2.18 2.19 2.15 0.03 +1.40% 1.664.5753315633.96%1.20B
h Hanwha Engine Co. 082740.KO 19.92 20.59 19.41 -0.79 -3.81% 6.0422.381.29M103.18%1.66B
d Daiseki 9793.TSE 24.20 24.55 24.13 0.16 +0.67% 18.4830.029670070.66%1.16B
s SL 005850.KO 23.77 24.25 23.29 0.56 +2.41% 18.7232.70141251104.71%1.09B
d DB HiTek 000990.KO 32.56 33.56 32.38 0.16 +0.49% 20.4145.43209000130.82%1.34B
a Advanced Echem Materials 4749.TWO 21.22 21.76 21.05 -0.16 -0.75% 11.1224.6990783267.25%1.74B
f Fositek 6805.TW 22.02 22.46 21.82 -0.36 -1.61% 11.5933.692.25M74.37%1.51B
f Feng Hsin Steel 2015.TW 2.17 2.18 2.16 0.03 +1.40% 1.682.6915792446.99%1.26B
a Ain Holdings 9627.TSE 37.60 37.67 35.2 2.47 +7.03% 26.7140.66535900299.25%1.32B
t Tokyo Kiraboshi Financial Group 7173.TSE 40.41 40.48 39.93 0.65 +1.63% 24.3240.669500087.53%1.22B
s Sinfonia Technology 6507.TSE 57.70 60.06 57.42 -1.49 -2.52% 13.6759.3426140084.44%1.63B
m Meiko Electronics 6787.TSE 40.34 40.83 39.93 0.44 +1.10% 26.6863.8411210068.33%1.04B
k Kumagai Gumi 1861.TSE 29.41 29.61 29.3 -0.12 -0.41% 21.2630.2611200067.75%1.26B
a Anritsu 6754.TSE 11.57 11.62 11.49 0.10 +0.87% 6.4811.6663800052.70%1.48B
c Chudenko 1941.TSE 23.47 23.64 23.33 0.02 +0.09% 17.3624.574810058.19%1.27B
m MEGMILK SNOW BRAND 2270.TSE 18.91 18.99 18.8 0.13 +0.69% 14.1119.5715280061.06%1.28B
e ELAN Microelectronics 2458.TW 4.23 4.36 4.21 -0.05 -1.17% 3.085.383.78M152.08%1.21B
c CJ Logistics 000120.KO 64.61 65.2 62.69 2.45 +3.94% 53.56110.43117615163.09%1.29B
e Ennoconn 6414.TW 10.04 10.14 9.94 0.03 +0.30% 6.5711.4139498485.98%1.38B
m MITSUI E&S 7003.TSE 16.39 16.48 15.96 0.23 +1.42% 4.8017.355.91M63.93%1.65B
a Aiful 8515.TSE 2.91 2.94 2.87 0.05 +1.75% 1.943.452.31M84.16%1.39B
x Xintec 3374.TWO 4.91 5.13 4.83 -0.10 -2.00% 3.368.756.83M294.87%1.33B
t Token 1766.TSE 95.13 95.68 94.99 -0.63 -0.66% 59.6396.601570029.57%1.28B
p Primax Electronics 4915.TW 2.68 2.72 2.65 -0.03 -1.11% 1.843.523.16M167.21%1.25B
j Juroku Financial Group 7380.TSE 33.61 33.99 33.57 -0.08 -0.24% 24.9234.704850052.59%1.21B
h Hyundai Marine & Fire Insurance 001450.KO 18.56 19.18 18.52 0.17 +0.92% 13.5127.21600970142.55%1.45B
l Lotte Shopping 023530.KO 61.43 62.02 57.74 3.98 +6.93% 35.5168.56165487202.14%1.74B
u Ushio 6925.TSE 12.00 12.08 11.96 0.00 0.00% 10.7214.5915520050.25%1.06B
i Inabata & 8098.TSE 21.80 22.11 21.8 -0.20 -0.91% 19.0123.63116100105.02%1.19B
m Macronix International 2337.TW 0.73 0.74 0.73 0.00 0.00% 0.521.0310.57M73.12%1.35B
a Asia Optical 3019.TW 4.58 4.63 4.49 0.09 +2.00% 1.906.397.93M54.61%1.28B
s Sumitomo Densetsu 1949.TSE 43.12 44.51 42.84 -0.53 -1.21% 18.3846.476430064.46%1.52B
d Duskin 4665.TSE 25.41 25.56 25.29 0.14 +0.55% 20.3727.90120100115.74%1.19B
p Poongsan 103140.KO 48.79 48.79 47.61 1.05 +2.20% 26.8857.2618996887.20%1.33B
m Mitani 8066.TSE 15.48 15.94 15.25 0.14 +0.91% 8.8215.4823200147.05%1.30B
s Sangetsu 8130.TSE 20.21 20.23 20.03 0.24 +1.20% 17.4322.95218600124.90%1.19B
t Tokyo Steel Manufacturing 5423.TSE 10.32 10.37 10.31 -0.02 -0.19% 9.2814.2318460059.12%1.06B
n Nippn 2001.TSE 14.96 15.05 14.96 -0.04 -0.27% 13.5216.4816810076.24%1.17B
k Kaken Pharmaceutical 4521.TSE 26.52 26.55 26.27 0.26 +0.99% 21.1132.4711150066.73%1.00B
g Gudeng Precision Industrial Co. 3680.TWO 12.26 12.4 12.18 0.00 0.00% 9.5318.7166842988.12%1.18B
k Kissei Pharmaceutical 4547.TSE 29.27 29.51 29.13 0.33 +1.14% 19.0229.787850068.99%1.25B
r Ricoh Leasing 8566.TSE 35.76 36.11 35.76 -0.18 -0.50% 30.1739.092110056.47%1.10B
s Shochiku 9601.TSE 93.60 93.74 92.76 0.06 +0.06% 55.9898.142010066.48%1.29B
i Ichigo 2337.TSE 2.65 2.67 2.63 0.01 +0.38% 2.123.0726060043.52%1.12B
s Seiko Group 8050.TSE 28.43 29.41 27.32 1.44 +5.34% 17.1234.95312700281.07%1.16B
n Noritsu Koki 7744.TSE 30.90 31.14 30.9 -0.01 -0.03% 18.6033.494330046.01%1.10B
a AS ONE 7476.TSE 17.02 17.07 16.88 0.30 +1.79% 14.7121.43217400131.07%1.22B
r Raysum 8890.TSE 39.25 40.9 40.9 0.13 +0.33% 18.3841.49140000.00%1.13B
d DTS 9682.TSE 34.40 34.54 34.27 -0.02 -0.06% 23.3534.897880050.39%1.39B
m Musashi Seimitsu Industry 7220.TSE 18.75 19.29 18.74 -0.20 -1.06% 9.9926.9340830044.82%1.23B
a ABL Bio 298380.KQ 58.84 59.58 54.78 3.08 +5.52% 14.9360.201.07M100.68%2.83B
n Nishi-Nippon Railroad 9031.TSE 14.49 14.77 14.41 -0.26 -1.76% 13.6616.89416100261.39%1.12B
a AZ-COM MARUWA Holdings 9090.TSE 7.78 7.96 7.69 -0.01 -0.13% 6.4510.78269000103.96%1.05B
k Kinsus Interconnect Technology 3189.TW 2.69 2.75 2.67 -0.02 -0.74% 1.864.051.02M29.80%1.23B
m Maruha Nichiro 1333.TSE 21.09 21.25 21.08 -0.06 -0.28% 18.2023.7010200039.94%1.06B
e Evergreen Aviation Technologies 2645.TW 3.78 3.79 3.74 0.02 +0.53% 2.603.8560359728.18%1.41B
e Evergreen Steel 2211.TW 3.06 3.08 3.04 0.00 0.00% 2.224.8528404933.84%1.28B
h HD Hyundai Infracore 042670.KO 6.93 7.13 6.88 0.02 +0.29% 4.646.931.44M139.61%1.34B
o Open Up Group 2154.TSE 12.08 12.1 11.94 0.05 +0.42% 10.6116.02224400138.86%1.05B
b Brighton-Best International (Taiwan) 8415.TWO 1.14 1.16 1.14 -0.02 -1.72% 0.971.2014385242.95%1.16B
y Yodogawa Steel Works 5451.TSE 38.68 38.74 38.47 0.24 +0.62% 24.6641.994660045.56%1.12B
c Century Wind Power 2072.TWO 11.35 11.75 11.05 -0.18 -1.56% 4.7814.98357589243.47%1.59B
p Pressance 3254.TSE 15.81 16.59 16.54 -0.08 -0.50% 9.5616.171043000.00%1.10B
s Simplex Holdings 4373.TSE 27.32 27.6 27.04 0.33 +1.22% 12.6427.3212480072.30%1.55B
e Everlight Electronics 2393.TW 2.55 2.55 2.49 0.03 +1.19% 1.512.782.24M133.22%1.13B
t Toyo Ink SC Holdings 4634.TSE 20.55 20.63 20.43 0.23 +1.13% 16.6727.7412230078.39%1.03B
s Sanken Electric 6707.TSE 54.13 54.92 54.13 -0.32 -0.59% 33.4055.949430059.27%1.17B
e EO Technics 039030.KQ 108.89 113.84 107.78 -1.89 -1.71% 76.53197.0796468111.09%1.32B
j JINS HOLDINGS 3046.TSE 59.09 59.71 58.19 0.04 +0.07% 20.4964.2615440087.80%1.38B
h Hokkaido Electric Power 9509.TSE 4.80 4.8 4.74 0.01 +0.21% 4.0210.812.90M57.83%985.72M
c C.Uyemura & 4966.TSE 60.55 61.94 60.2 -1.07 -1.74% 55.9083.5524900115.14%976.68M
g GungHo Online Entertainment 3765.TSE 18.80 18.93 18.71 0.00 0.00% 14.1322.4610220043.16%1.02B
d DL E&C 375500.KO 36.30 37.92 36.08 0.33 +0.92% 20.8036.39342531156.93%1.39B
s SUNCORPORATION 6736.TSE 42.36 44.44 42.36 -1.56 -3.55% 15.2068.2042300105.77%943.05M
s Sigurd Microelectronics 6257.TW 2.66 2.66 2.65 0.03 +1.14% 1.732.662.09M98.94%1.29B
h Heiwa Real Estate 8803.TSE 30.90 31.35 30.76 -0.50 -1.59% 23.4334.32119600144.82%1.03B
s SK IE Technology 361610.KO 16.49 16.6 16.12 0.05 +0.30% 13.1364.7911419397.21%1.18B
n Nippon Soda 4041.TSE 20.40 20.72 20.39 -0.17 -0.83% 15.5021.03195800131.41%1.12B
p Pilot 7846.TSE 28.02 28.05 27.84 0.09 +0.32% 24.1032.546930094.26%1.08B
p President Securities 2855.TW 0.75 0.76 0.75 0.00 0.00% 0.590.941.57M101.68%1.09B
d Dai-Dan 1980.TSE 30.62 30.69 30.07 0.40 +1.32% 9.5630.6214520064.52%1.32B
t Toagosei 4045.TSE 9.78 9.85 9.76 0.03 +0.31% 8.5111.3413850061.21%1.07B
m Mercuries Life Insurance 2867.TW 0.17 0.18 0.17 -0.01 -5.56% 0.150.264.36M68.80%990.46M
o Okumura 1833.TSE 29.27 29.51 29.27 -0.12 -0.41% 24.2133.756060075.03%1.05B
n Namura Shipbuilding 7014.TSE 17.30 17.4 16.48 0.58 +3.47% 7.4217.526.27M114.87%1.20B
t The Nisshin OilliO Group 2602.TSE 32.43 32.7 32.43 -0.11 -0.34% 28.5337.626090070.07%1.05B
a ARCS 9948.TSE 20.19 20.31 20 0.17 +0.85% 15.9021.04156300258.83%1.09B
s Shinsung Delta Tech 065350.KQ 45.39 46.87 45.02 0.66 +1.48% 27.42111.23128837125.05%1.23B
s Solar Applied Materials Technology 1785.TWO 2.07 2.11 1.99 0.11 +5.61% 1.172.3219.01M341.95%1.23B
s Shinkong Insurance 2850.TW 3.41 3.46 3.39 -0.01 -0.29% 2.053.63470910150.16%1.08B
w WinWay Technology 6515.TW 37.43 37.43 34.42 1.02 +2.80% 21.3644.862.70M156.31%1.34B
a Ardentec 3264.TWO 2.55 2.56 2.54 0.01 +0.39% 1.552.672.51M32.39%1.21B
s Sercomm 5388.TW 3.19 3.3 3.15 -0.10 -3.04% 2.584.661.62M69.83%953.82M
d Douzone Bizon 012510.KO 46.87 47.83 44.72 2.73 +6.18% 22.0360.69575904309.06%1.31B
r Run Long Construction 1808.TW 1.04 1.07 1.04 -0.03 -2.80% 0.894.2099371194.11%1.04B
l Lian Hwa Foods 1231.TW 4.39 4.43 4.38 -0.02 -0.45% 2.705.439623836.29%1.19B
h H.U. Group Holdings 4544.TSE 21.33 21.41 21.08 0.26 +1.23% 13.7721.5125990085.93%1.21B
f F.C.C. 7296.TSE 19.06 19.3 18.98 -0.18 -0.94% 11.7222.3014050082.66%922.95M
k KATITAS 8919.TSE 16.26 16.37 16.09 0.20 +1.25% 9.9216.5821260082.00%1.27B
a AMOREPACIFIC Group 002790.KO 21.14 21.84 20.92 0.54 +2.62% 12.8127.94264389146.74%1.61B
n Nitto Boseki 3110.TSE 35.06 35.48 34.51 0.99 +2.91% 20.9849.5350940087.20%1.28B
h Hitachi Zosen 7004.TSE 6.38 6.54 6.36 -0.18 -2.74% 5.308.72740600136.13%1.07B
w WEBTOON WBTN 8.74 9.13 8.67 -0.04 -0.46% 7.0223.85381700107.80%1.14B
f Future 4722.TSE 15.23 15.38 15.18 0.12 +0.79% 9.1015.3414260066.04%1.35B
e Elite Advanced Laser 3450.TW 6.07 6.33 5.98 0.01 +0.17% 1.7910.3214.43M92.17%883.64M
k Kato Sangyo 9869.TSE 37.22 37.36 36.94 -0.04 -0.11% 25.1238.172020045.56%1.16B
f Far Eastern Department Stores 2903.TW 0.77 0.77 0.77 0.00 0.00% 0.621.111.80M77.03%1.08B
l LOTTE Corp. 004990.KO 22.44 23.88 22.21 -0.33 -1.45% 13.6725.10758710251.67%1.59B
n NatureCell 007390.KQ 19.55 19.87 19.18 -0.09 -0.46% 5.2023.3528306034.39%1.04B
a ARE Holdings 5857.TSE 12.44 12.64 12.38 -0.11 -0.88% 10.5113.6919970059.20%952.75M
d Dongjin Semichem 005290.KQ 22.18 22.66 22.1 0.33 +1.51% 14.0737.0135595993.44%1.14B
e Evergreen International Storage & Transport 2607.TW 1.13 1.13 1.12 0.00 0.00% 0.801.161.66M50.90%1.21B
d DAIHEN 6622.TSE 43.61 43.67 42.63 0.80 +1.87% 34.2869.168660076.19%1.04B
d DGB Financial Group 139130.KO 8.41 8.6 8.36 0.05 +0.60% 5.488.41790587144.36%1.40B
s Seiren 3569.TSE 16.95 16.99 16.84 -0.02 -0.12% 14.1219.1811970095.33%993.55M
g Glory 6457.TSE 22.01 22.21 21.86 0.21 +0.96% 14.8822.0117750075.99%1.26B
h Huaku Development 2548.TW 3.73 3.74 3.71 0.02 +0.54% 2.885.7329536721.27%1.13B
c Chief Telecom 6561.TWO 14.17 14.34 14.17 -0.05 -0.35% 9.8316.813141465.39%1.10B
k Kolmar Korea 161890.KO 64.02 64.31 62.84 1.49 +2.38% 32.8764.0218236181.52%1.51B
s SILICON2 257720.KQ 38.22 38.59 37.04 0.48 +1.27% 5.9338.2281987247.80%2.31B
s Shinkin Central Bank 8421.TSE 1407.44 1408.14 1402.58 5.73 +0.41% 1290.931867.164142.14%996.78M
p PixArt Imaging 3227.TWO 7.08 7.47 7.02 -0.37 -4.97% 4.228.845.35M188.52%1.06B
s Shiny Chemical Industrial 1773.TW 5.08 5.1 5.03 0.00 0.00% 3.416.03399146158.46%1.27B
c COVER 5253.TSE 13.93 14.02 13.76 0.23 +1.68% 9.7222.092.02M52.43%914.41M
s Sanyo Special Steel 5481.TSE 19.54 19.11 19.04 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 12.07 12.12 12.01 0.11 +0.92% 9.6814.5212320073.16%993.67M
f Fukuyama Transporting 9075.TSE 23.26 23.85 23.23 -0.37 -1.57% 22.2429.506460070.76%922.86M
t Taikisha 1979.TSE 17.21 17.3 16.98 0.08 +0.47% 13.2417.4214880070.32%1.12B
c Chang Wah Technology 6548.TWO 1.07 1.09 1.07 -0.02 -1.83% 0.881.3645315939.36%993.96M
s Sakata Seed 1377.TSE 23.40 23.82 23.33 -0.16 -0.68% 20.7827.338820052.18%1.01B
i Ichibanya 7630.TSE 6.29 6.3 6.25 0.04 +0.64% 6.068.91277100112.25%1.00B
s Soulbrain 357780.KQ 123.16 124.79 122.72 0.53 +0.43% 109.08248.771504671.53%953.64M
t The Kiyo Bank 8370.TSE 17.73 17.8 17.57 0.17 +0.97% 10.4718.207650047.17%1.14B
d Delpha Construction 2530.TW 1.07 1.09 1.07 0.01 +0.94% 0.951.80816282136.33%901.10M
f Fujimi 5384.TSE 12.88 12.98 12.82 0.10 +0.78% 10.8125.3114520078.92%955.49M
s SAKURA Internet 3778.TSE 28.12 28.54 27.18 0.47 +1.70% 14.6569.333.85M208.76%1.12B
t T-Gaia 3738.TSE 17.66 6943.48 6943.48 -0.10 -0.56% 11.1527.781570000.00%370.93B
p Park Systems 140860.KQ 195.16 198.86 194.79 -2.35 -1.19% 102.20197.5129106129.93%1.35B
g Greatek Electronics 2441.TW 1.86 1.88 1.85 0.00 0.00% 1.382.0632004671.50%1.06B
e Eternal Materials 1717.TW 0.85 0.86 0.85 0.00 0.00% 0.721.1192630546.73%1.00B
s Studio Dragon 253450.KQ 36.45 37.33 36.41 0.11 +0.30% 25.1239.997067752.78%1.10B
h HTC 2498.TW 1.28 1.33 1.28 -0.01 -0.78% 0.961.815.32M109.15%1.07B
f Fuji Seal International 7864.TSE 17.64 17.67 17.49 0.24 +1.38% 11.3018.669640086.12%941.35M
k Kureha 4023.TSE 21.52 21.59 21.32 0.04 +0.19% 16.3823.9538680076.37%1.07B
k Korean Reinsurance 003690.KO 7.34 7.47 7.19 0.24 +3.38% 4.037.34488370140.69%1.30B
n Noevir Holdings 4928.TSE 30.10 30.13 29.86 0.26 +0.87% 27.3338.043170058.40%1.03B
n Nuvoton Technology 4919.TW 2.41 2.44 2.39 -0.02 -0.82% 1.814.6347907749.35%1.01B
g GS Engineering & Construction 006360.KO 17.30 18.04 17.15 0.01 +0.06% 10.2017.30949039147.47%1.47B
t Toshiba Tec 6588.TSE 20.10 20.21 20.02 0.18 +0.90% 14.4225.5410420075.78%1.06B
n Nankang Rubber Tire 2101.TW 1.24 1.28 1.23 -0.03 -2.36% 0.901.992.99M89.62%1.04B
h Hankook & Company 000240.KO 13.95 14.42 13.93 0.12 +0.87% 9.2014.73305919134.99%1.32B
c CTCI 9933.TW 0.90 0.91 0.89 0.00 0.00% 0.791.682.73M37.94%724.13M
n Nihon Parkerizing 4095.TSE 8.70 8.76 8.59 0.19 +2.23% 6.749.1515440092.96%991.00M
h Hotel Shilla 008770.KO 37.18 37.41 35.89 1.65 +4.64% 24.5050.71419209157.74%1.38B
t Takuma 6013.TSE 13.73 13.85 13.73 -0.09 -0.65% 9.8214.4414640066.42%1.04B
p Paramount Bed Holdings 7817.TSE 17.91 18.01 17.8 -0.04 -0.22% 15.0419.079970091.36%1.00B
a ASKUL 2678.TSE 10.87 10.95 10.84 0.06 +0.56% 9.4915.4424830058.53%1.02B
o Ottogi 007310.KO 298.66 301.61 295.7 3.31 +1.12% 258.50360.528846222.09%1.03B
l Lunit 328130.KQ 37.26 38.07 36.45 1.66 +4.66% 23.3963.50445709160.46%1.08B
d Depo Auto Parts Industrial 6605.TW 5.97 6.03 5.88 -0.01 -0.17% 4.388.49373695108.22%989.14M
b Belc 9974.TSE 51.03 51.38 50.55 0.03 +0.06% 34.9751.501780083.96%1.06B
k Kinpo Electronics 2312.TW 0.69 0.7 0.69 0.00 0.00% 0.441.033.94M33.39%1.04B
n Nissan Shatai 7222.TSE 7.60 7.7 7.53 -0.01 -0.13% 5.747.937430080.13%1.03B
n Nisshinbo Holdings 3105.TSE 6.24 6.34 6.24 -0.07 -1.11% 5.188.78952800103.13%973.43M
k Komeri 8218.TSE 19.83 19.95 19.78 -0.02 -0.10% 18.7626.404900070.82%940.04M
p Peptron 087010.KQ 118.80 124.93 117.54 3.09 +2.67% 16.05168.67619574177.88%1.82B
t Tamron 7740.TSE 23.54 23.75 23.54 0.16 +0.68% 18.0433.229780071.48%946.91M
f Formosa Sumco Technology 3532.TW 2.43 2.46 2.4 0.02 +0.83% 1.905.7117641348.55%943.60M
s Systex 6214.TW 3.81 3.88 3.81 -0.03 -0.78% 3.025.0644076755.38%955.62M
k Konoike Transport 9025.TSE 19.92 20.3 19.86 -0.14 -0.70% 11.2220.488500071.47%1.06B
c CS Wind 112610.KO 36.85 37.41 36 0.18 +0.49% 20.6153.3234230953.34%1.53B
k Kaga Electronics 8154.TSE 18.52 18.72 18.41 0.02 +0.11% 14.2622.209140080.87%973.25M
t TXC 3042.TW 3.31 3.31 3.29 0.00 0.00% 2.293.811.43M138.66%1.14B
l Lungyen Life Service 5530.TWO 2.05 2.06 2.03 -0.01 -0.49% 1.212.6732422548.68%859.18M
h Hanall Biopharma 009420.KO 19.77 20.11 18.59 1.31 +7.10% 16.6836.09370582220.90%1.01B
k Kinik 1560.TW 9.51 9.59 9.36 -0.04 -0.42% 5.0111.661.62M49.29%1.39B
m Mitsubishi Pencil 7976.TSE 14.39 14.39 14.16 0.19 +1.34% 12.8317.9911590059.65%794.32M
g GC Biopharma 006280.KO 99.80 101.06 99.36 1.01 +1.02% 76.33130.1947565180.54%1.14B
m Marketech International 6196.TW 5.70 5.7 5.58 0.00 0.00% 3.915.8784824163.86%1.15B
c CKD 6407.TSE 16.00 16.05 15.8 0.03 +0.19% 11.5023.2618720054.02%1.07B
a Aichi Financial Group 7389.TSE 17.94 18.07 17.88 0.04 +0.22% 14.6120.7910260076.63%880.19M
e EZconn 6442.TW 16.74 16.94 16.41 0.69 +4.30% 2.0919.946.71M190.78%1.27B
l Lifenet Insurance 7157.TSE 15.84 15.91 15.45 0.15 +0.96% 7.7315.84178100105.01%1.27B
s Standard Foods 1227.TW 1.10 1.12 1.1 -0.01 -0.90% 0.971.3556729963.83%1.00B
o Okasan Securities Group 8609.TSE 4.78 4.85 4.78 0.03 +0.63% 3.785.4326440068.54%964.25M
d Dongwon Industries 006040.KO 37.11 37.85 34.82 3.20 +9.44% 21.8637.11141369263.21%1.47B
t Taiwan Surface Mounting Technology 6278.TW 3.66 3.66 3.56 0.04 +1.10% 2.484.262.85M178.44%1.07B
o Oneness Biotech 4743.TWO 1.91 1.97 1.91 -0.01 -0.52% 1.566.361.04M60.75%914.23M
o OSG 6136.TSE 11.50 11.58 11.47 -0.02 -0.17% 10.1814.2417090043.23%942.03M
j JACCS 8584.TSE 27.60 27.77 27.57 0.02 +0.07% 21.7037.705850074.34%958.72M
k Kumho Tire 073240.KO 3.29 3.35 3.29 0.01 +0.30% 2.786.04558849127.43%944.99M
o Orient 8585.TSE 6.02 6.13 6.02 -0.11 -1.79% 4.577.4849380092.91%1.03B
e Enchem 348370.KQ 48.35 50.34 47.31 -2.26 -4.47% 39.25268.4119175776.50%1.00B
a Appier Group 4180.TSE 10.55 10.62 10.25 0.36 +3.53% 6.7013.1148290061.32%1.07B
m Merry Electronics 2439.TW 3.79 3.93 3.74 -0.05 -1.30% 2.804.475.70M185.59%961.50M
d Daio Paper 3880.TSE 5.71 5.72 5.66 0.01 +0.18% 4.947.9121490070.72%949.80M
s ST Pharm 237690.KQ 59.36 59.58 56.92 2.57 +4.53% 44.8287.30161612199.71%1.11B
t Tadano 6395.TSE 6.66 6.75 6.65 -0.08 -1.19% 5.798.6822570084.30%846.68M
c Chenbro Micom 8210.TW 11.21 11.28 10.88 0.00 0.00% 5.6711.442.14M106.44%1.36B
h Hansol Chemical 014680.KO 101.50 106.75 101.2 -0.97 -0.95% 60.05174.4496850161.37%1.15B
t Ta Ya Electric Wire & Cable 1609.TW 1.26 1.29 1.26 -0.01 -0.79% 0.881.991.62M45.53%973.14M
f Formosa Taffeta 1434.TW 0.53 0.54 0.53 0.00 0.00% 0.450.8287093187.85%891.19M
g Global Brands Manufacture 6191.TW 2.63 2.66 2.6 -0.01 -0.38% 1.483.2213.82M54.99%1.24B
y Yungshin Construction & Development 5508.TWO 4.34 4.34 4.24 0.00 0.00% 2.699.39542497107.82%944.61M
b Bunka Shutter 5930.TSE 15.09 15.09 14.84 0.27 +1.82% 9.4115.178690095.68%1.07B
t Taiwan Cogeneration 8926.TW 1.48 1.49 1.48 0.01 +0.68% 1.141.5755628141.86%1.08B
y Yieh Phui Enterprise 2023.TW 0.51 0.51 0.5 0.00 0.00% 0.420.582.05M135.74%981.06M
m Micronics Japan 6871.TSE 27.70 27.91 27.22 0.78 +2.90% 17.4258.9590330089.23%1.07B
a Advancetek Enterprise 1442.TW 2.71 2.71 2.52 0.16 +6.27% 1.162.711.57M173.06%991.32M
h Hokkoku Financial Holdings 7381.TSE 33.50 33.71 33.33 0.12 +0.36% 27.3441.333060055.86%760.62M
a Aichi Steel 5482.TSE 56.38 56.73 54.99 0.45 +0.80% 18.6161.8213440063.57%1.08B
t Towa Pharmaceutical 4553.TSE 21.52 21.91 21.42 -0.16 -0.74% 16.0922.819770064.27%1.06B
h HiteJinro 000080.KO 15.23 15.41 15.15 0.30 +2.01% 12.6817.44293292219.31%1.05B
m MCJ 6670.TSE 9.35 9.41 9.31 0.08 +0.86% 7.4710.849100050.81%909.73M
c Chung Hung Steel 2014.TW 0.50 0.51 0.5 0.00 0.00% 0.460.852.73M46.32%712.42M
h Hyundai Department Store 069960.KO 53.37 53.89 51.9 1.29 +2.48% 29.6453.3790325119.83%1.17B
c Chang Wah Electromaterials 8070.TW 1.40 1.46 1.38 -0.04 -2.78% 0.942.1710.16M175.17%985.21M
a Adastria 2685.TSE 20.20 20.62 20.16 -0.28 -1.37% 17.9426.5617820080.08%935.07M
l Lumosa Therapeutics 6535.TWO 5.90 5.92 5.76 0.07 +1.20% 2.2112.0612649950.56%973.09M
d Daewoong pharmaceutical 069620.KO 119.76 121.9 116.06 1.62 +1.37% 72.15122.674255892.06%1.38B
c Cybozu 4776.TSE 21.94 22.11 21.77 0.08 +0.37% 9.1822.7111410048.63%1.01B
f Ferrotec Holdings 6890.TSE 18.54 18.63 18.43 0.32 +1.76% 11.7820.3632480064.71%868.01M
a Aisan Industry 7283.TSE 12.07 12.19 12.07 0.00 0.00% 7.9114.658110036.44%688.38M
t Trusco Nakayama 9830.TSE 14.09 14.21 14 0.11 +0.79% 11.5917.788270061.84%928.99M
d Daewoo Engineering & Construction 047040.KO 3.30 3.44 3.29 -0.04 -1.20% 2.013.342.92M159.11%1.36B
n NTN 6472.TSE 1.45 1.49 1.45 -0.03 -2.03% 1.342.113.10M114.23%768.30M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.76 3.81 3.73 -0.02 -0.53% 2.753.8141573631.86%1.11B
k KOMEDA Holdings 3543.TSE 20.05 20.07 19.8 0.30 +1.52% 16.1321.02198600132.89%912.28M
h HDC Hyundai Development 294870.KO 18.26 18.74 18.11 0.53 +2.99% 10.7220.09282361106.19%1.17B
e ENNOSTAR 3714.TW 1.15 1.16 1.14 0.02 +1.77% 0.891.562.67M142.01%845.40M
m Maeda Kosen 7821.TSE 14.09 14.36 14.05 -0.14 -0.98% 9.2914.859950062.32%945.01M
h Heiwado 8276.TSE 19.69 20.03 19.55 -0.28 -1.40% 12.7819.97150600126.37%981.60M
k Kindom Development 2520.TW 1.76 1.8 1.74 -0.02 -1.12% 1.202.046.70M180.69%953.65M
s Systena 2317.TSE 2.82 2.83 2.74 0.08 +2.92% 1.622.82913100102.05%1.01B
t Torii Pharmaceutical 4551.TSE 44.02 44.09 43.95 0.03 +0.07% 21.8044.4012100038.42%1.24B
c Chong Hong Construction 5534.TW 2.86 2.9 2.85 -0.03 -1.04% 2.394.5047999230.56%831.50M
t The Bank of Nagoya 8522.TSE 55.62 56.38 55.48 0.11 +0.20% 34.7257.774110060.14%911.72M
j JAC Recruitment 2124.TSE 6.83 6.89 6.76 0.10 +1.49% 3.906.86316800114.76%1.08B
m Mani 7730.TSE 8.27 8.39 8.23 -0.05 -0.60% 7.4515.5223500070.01%814.59M
p PHC Holdings 6523.TSE 6.27 6.41 6.27 -0.09 -1.42% 5.8110.11159800100.49%791.26M
f Foxsemicon Integrated Technology 3413.TW 10.44 10.53 10.31 0.13 +1.26% 6.4212.2768945980.94%1.13B
t TOKAI Holdings 3167.TSE 6.92 6.96 6.88 0.06 +0.87% 5.897.11235900137.52%904.37M
t Taiwan Speciality Chemicals 4772.TWO 7.77 7.9 7.62 0.00 0.00% 2.798.241.46M65.05%1.07B
c Coretronic 5371.TWO 1.93 1.97 1.91 -0.02 -1.03% 1.653.741.16M58.61%753.92M
s Supreme Electronics 8112.TW 1.70 1.7 1.68 0.00 0.00% 1.272.982.72M167.89%890.18M
l L&F 066970.KQ 38.00 40.36 36.41 -3.78 -9.05% 34.91160.89857194247.68%798.71M
e Elecom 6750.TSE 12.81 12.84 12.63 0.22 +1.75% 8.9412.81218300149.46%978.19M
t The Monogatari 3097.TSE 25.45 26.11 25.07 0.61 +2.46% 20.2435.70569800200.22%980.25M
v Valor Holdings 9956.TSE 16.87 17.13 16.78 -0.16 -0.94% 13.2617.765570064.65%888.30M
m Mitsui High-tec 6966.TSE 5.13 5.18 5.1 0.05 +0.98% 3.6013.3851790077.01%937.73M
r ROYAL HOLDINGS 8179.TSE 17.89 18.16 17.85 -0.03 -0.17% 14.3319.22539000240.20%880.58M
p Pegavision 6491.TW 11.10 11.23 11.03 -0.07 -0.63% 8.8616.1014187487.43%865.42M
k Kasumigaseki Capital 3498.TSE 92.90 93.25 90.2 2.48 +2.74% 54.68127.6125630083.56%916.62M
k Kura Sushi 2695.TSE 22.29 22.36 22.05 0.05 +0.22% 16.7334.4717350089.76%885.72M
s Shin-Etsu Polymer 7970.TSE 11.28 11.41 11.26 -0.01 -0.09% 8.6511.797430047.19%906.25M
c Cosmo Advanced Materials & Technology 005070.KO 25.87 26.54 25.43 -0.87 -3.25% 21.65139.19295054126.88%840.87M
c China Petrochemical Development Corp. 1314.TW 0.22 0.23 0.22 -0.01 -4.35% 0.180.3513.51M169.77%844.93M
j Joyful Honda 3191.TSE 13.98 14.08 13.97 0.00 0.00% 11.3915.15586600182.31%842.24M
j JAPAN MATERIAL 6055.TSE 9.89 10.03 9.89 -0.05 -0.50% 6.6918.2822030043.91%1.02B
s Senshu Ikeda Holdings 8714.TSE 3.75 3.76 3.67 0.09 +2.46% 2.083.881.15M55.04%1.04B
f Fuji Kyuko 9010.TSE 14.02 14.14 13.99 -0.08 -0.57% 13.3332.6111630088.63%744.38M
f Fuso Chemical 4368.TSE 25.97 26.21 25.86 0.02 +0.08% 20.3834.154640063.20%915.58M
t Tokai Tokyo Financial Holdings 8616.TSE 3.37 3.4 3.36 0.01 +0.30% 2.783.9929430050.36%845.28M
n Nippon Densetsu Kogyo 1950.TSE 16.86 16.86 16.71 0.11 +0.66% 10.8017.495090058.76%985.07M
a ADATA Technology 3260.TWO 3.26 3.43 3.23 -0.05 -1.51% 2.033.6118.31M369.98%1.05B
t The Nanto Bank 8367.TSE 28.36 28.57 28.33 0.01 +0.04% 16.4728.855100045.58%890.78M
t Takasago International 4914.TSE 48.74 49.65 48.47 0.37 +0.76% 20.9648.743970084.76%950.05M
t Toyo Construction 1890.TSE 10.13 10.27 10.12 -0.04 -0.39% 7.6910.2035850048.63%951.54M
o O-Bank 2897.TW 0.31 0.31 0.31 0.00 0.00% 0.260.342.17M84.44%874.07M
e EnTie Commercial Bank 2849.TW 0.44 0.45 0.44 -0.01 -2.22% 0.370.48252621291.54%866.84M
m Machvision 3563.TW 18.38 18.61 18.21 0.11 +0.60% 6.5618.7882328533.71%1.07B
o OCI Holdings 010060.KO 57.37 58.18 57.07 0.73 +1.29% 38.3886.6413444188.57%1.07B
m Mitani Sekisan 5273.TSE 52.98 52.98 51.1 1.63 +3.17% 31.0353.58510060.67%940.48M
c Clevo 2362.TW 1.62 1.67 1.62 -0.03 -1.82% 1.062.071.16M93.21%938.08M
s Sumitomo Osaka Cement 5232.TSE 26.20 26.47 26.11 -0.13 -0.49% 20.1328.6511080043.28%863.71M
r Riken Keiki 7734.TSE 20.07 20.25 19.83 -0.05 -0.25% 14.9929.463160059.50%922.15M
a ATOM 7412.TSE 4.50 4.5 4.42 0.08 +1.81% 3.916.51230000129.04%868.95M
s Shinsegae 004170.KO 131.51 133.95 128.93 4.25 +3.34% 88.02141.963790897.47%1.15B
n NEXTAGE 3186.TSE 11.67 11.85 11.47 0.00 0.00% 8.3219.0337600071.41%940.03M
n Nitto Kogyo 6651.TSE 20.97 21.14 20.9 -0.09 -0.43% 17.8328.895230039.92%795.50M
t Ton Yi Industrial 9907.TW 0.66 0.67 0.65 0.00 0.00% 0.440.703.72M40.80%1.04B
g GS Retail 007070.KO 13.05 13.09 11.57 1.62 +14.17% 9.3122.571.38M646.85%1.09B
m Maruzen Showa Unyu 9068.TSE 45.13 46.24 44.92 -0.95 -2.06% 26.0846.1026800101.81%895.79M
i Iljin Electric 103590.KO 22.88 23.03 21.96 1.11 +5.10% 7.7825.38773236102.77%1.09B
t Takara Standard 7981.TSE 16.14 16.22 16.08 0.06 +0.37% 9.5716.148320042.70%1.09B
n Nishimatsuya Chain 7545.TSE 14.61 14.67 14.52 0.03 +0.21% 12.9817.947370045.57%875.69M
i IDOM 7599.TSE 7.39 7.39 7.3 0.08 +1.09% 5.269.0528030076.77%741.79M
a Allis Electric 1514.TW 3.68 3.78 3.63 0.07 +1.94% 2.355.599.48M124.78%975.93M
t transcosmos 9715.TSE 23.26 23.43 23.19 0.01 +0.04% 19.0825.323080058.40%871.64M
h HYUNDAI WIA 011210.KO 32.42 32.86 32.05 0.60 +1.89% 25.5249.72124849200.87%863.75M
w Wonik Ips 240810.KQ 17.74 17.96 17.67 0.27 +1.55% 14.2431.22200016106.54%863.25M
q Quanta Storage 6188.TWO 2.98 3.05 2.98 -0.03 -1.00% 1.933.932.11M106.69%830.71M
k Kakao Games 293490.KQ 12.94 13.49 12.45 0.70 +5.72% 8.8220.781.09M443.26%1.06B
l Lotte Energy Materials 020150.KO 16.30 16.41 15.89 -0.14 -0.85% 13.7041.5392855109.62%853.58M
g Grand Process Technology 3131.TWO 45.78 45.78 43.61 2.35 +5.41% 16.9166.332.25M171.58%1.34B
w WingArc1st 4432.TSE 27.15 27.32 26.84 0.36 +1.34% 15.8028.005080095.06%938.39M
g GemVax&KAEL 082270.KQ 38.37 39.11 34.86 1.66 +4.52% 7.3138.37339639108.83%1.37B
h Happinet 7552.TSE 36.24 36.59 35.97 -0.26 -0.71% 17.9837.816850050.46%795.42M
s Sk Kaken 4628.TSE 58.81 59.02 58.81 0.04 +0.07% 48.6064.0760012.77%793.39M
a Autobacs Seven 9832.TSE 10.06 10.1 10.03 0.01 +0.10% 9.0710.889670064.09%789.73M
a Aeon Hokkaido 7512.TSE 6.12 6.15 6.1 -0.01 -0.16% 5.406.677740078.41%852.15M
g Gloria Material Technology 5009.TWO 1.38 1.38 1.37 0.01 +0.73% 1.061.6998591438.16%809.32M
s Silicon Integrated Systems 2363.TW 1.56 1.63 1.56 -0.02 -1.27% 1.172.753.93M157.43%805.45M
c CJ ENM 035760.KQ 50.86 51.45 50.05 2.16 +4.44% 35.2866.92129900154.10%1.05B
f Formosa International Hotels 2707.TW 6.42 6.53 6.42 -0.04 -0.62% 5.507.938735245.34%817.48M
y YG Entertainment 122870.KQ 64.54 65.94 63.95 0.25 +0.39% 22.4764.5421934491.07%1.20B
c Center Laboratories 4123.TWO 1.36 1.36 1.33 0.02 +1.49% 0.931.741.86M185.82%981.09M
b BML 4694.TSE 22.81 23.26 22.57 -0.47 -2.02% 16.8823.28145300192.50%889.71M
l LandMark Optoelectronics 3081.TWO 8.76 8.79 8.37 0.27 +3.18% 3.0716.175.50M174.99%810.18M
h HD Hyundai Construction Equipment 267270.KO 50.79 51.97 50.49 -0.11 -0.22% 33.6857.137541685.61%896.98M
d Dynapack International Technology 3211.TWO 6.47 6.58 6.43 -0.03 -0.46% 2.577.005.09M86.33%986.58M
t Tokyotokeiba 9672.TSE 31.14 31.56 31.11 -0.16 -0.51% 24.4531.693340064.55%831.19M
t TOWA 6315.TSE 11.01 11.18 10.87 0.09 +0.82% 7.0129.762.33M82.20%825.48M
t T. Hasegawa 4958.TSE 20.27 20.48 20.21 -0.07 -0.34% 17.2423.452040049.37%827.93M
s Seojin System 178320.KQ 16.04 16.93 15.89 -0.58 -3.49% 11.3225.10413213146.79%902.32M
d Daejoo Electronic Materials 078600.KQ 52.78 54.7 52.27 -2.10 -3.83% 49.16116.70147239136.56%735.73M
d DIP 2379.TSE 14.97 15.03 14.9 0.12 +0.81% 13.4722.0815840055.91%783.19M
y Yurtec 1934.TSE 13.48 13.55 13.43 -0.03 -0.22% 7.1813.628770087.10%925.40M
n Nippon Paper Industries 3863.TSE 7.32 7.36 7.29 -0.05 -0.68% 5.329.3936840051.62%844.69M
t Tosei 8923.TSE 18.50 18.87 18.4 -0.31 -1.65% 12.8818.81193800155.06%897.18M
f Fuyo General Lease 8424.TSE 27.68 27.91 27.64 -0.10 -0.36% 23.9191.754960035.81%2.50B
f Fujita Kanko 9722.TSE 70.48 72 70.27 -0.85 -1.19% 37.9271.9969700119.41%844.61M
t Test Research 3030.TW 4.33 4.46 4.24 -0.10 -2.26% 2.015.865.39M201.93%1.02B
n Nishio Holdings 9699.TSE 27.53 27.77 27.43 -0.23 -0.83% 22.2829.912500063.45%764.33M
r Raito Kogyo 1926.TSE 19.99 20.13 19.95 0.01 +0.05% 11.8220.5314570090.25%881.11M
r Raydium Semiconductor 3592.TW 11.96 11.96 11.75 0.20 +1.70% 8.4015.09384167159.19%907.53M
w Wah Lee Industrial 3010.TW 3.44 3.54 3.41 -0.12 -3.37% 2.414.741.22M147.64%893.03M
m Mega Union Technology 6944.TWO 15.25 15.26 13.85 1.37 +9.87% 4.7815.252.45M414.24%938.59M
i ISE Chemicals 4107.TSE 176.85 178.93 175.18 -0.10 -0.06% 53.53249.471960026.74%901.24M
o Osaka Steel 5449.TSE 18.51 18.91 18.39 0.03 +0.16% 13.7824.663950059.91%553.84M
c Cheng Uei Precision Industry 2392.TW 1.80 1.84 1.77 -0.03 -1.64% 1.272.765.61M134.08%832.13M
t The Awa Bank 8388.TSE 19.57 19.73 19.5 -0.03 -0.15% 15.2220.354410068.23%774.66M
c Cyber Power Systems 3617.TW 8.74 8.91 8.74 -0.01 -0.11% 5.8612.0430076966.80%822.93M
y Yuanta Futures 6023.TWO 2.68 2.69 2.66 -0.15 -5.30% 1.792.921.00M430.03%857.60M
y Yamazen 8051.TSE 9.16 9.36 9.14 -0.19 -2.03% 7.7810.35160200103.49%782.84M
a All Ring Tech 6187.TWO 11.26 11.35 10.96 0.17 +1.53% 4.4316.884.55M130.95%1.08B
h HannStar Board 5469.TW 2.01 2.03 1.99 0.00 0.00% 1.182.181.77M34.01%966.50M
m Matsuya Foods Holdings 9887.TSE 40.06 40.06 39.79 0.30 +0.75% 32.5945.952510071.61%763.75M
s SanBio 4592.TSE 23.75 24.16 22.67 0.30 +1.28% 2.5825.432.18M36.81%1.71B
t The Keiyo Bank 8544.TSE 6.72 6.78 6.64 0.07 +1.05% 4.436.8634700095.15%814.36M
m Mos Food Services 8153.TSE 25.76 25.76 25.45 0.33 +1.30% 21.4827.7064600121.93%794.83M
k Kanamoto 9678.TSE 22.64 23.05 22.01 -0.88 -3.74% 16.1323.70291800329.23%788.34M
e Earth 4985.TSE 33.95 34.09 33.88 -0.12 -0.35% 26.8437.6049900101.62%739.43M
m Mochida Pharmaceutical 4534.TSE 20.67 20.77 20.52 0.08 +0.39% 18.0724.381460059.87%732.80M
s Sanyo Denki 6516.TSE 70.41 70.68 69.92 0.12 +0.17% 38.4272.622150059.94%840.10M
p Prima Meat Packers 2281.TSE 15.75 15.8 15.71 0.03 +0.19% 13.3516.745090057.04%791.89M
k Kenda Rubber Industrial 2106.TW 0.80 0.81 0.8 0.00 0.00% 0.671.1039336398.73%765.88M
s SBS Holdings 2384.TSE 19.59 19.77 19.49 -0.08 -0.41% 14.0720.424550065.68%777.97M
c Cathay Real Estate Development 2501.TW 0.64 0.66 0.64 -0.01 -1.54% 0.551.2875474854.25%747.90M
n Nittetsu Mining 1515.TSE 50.76 51.59 50.48 -0.80 -1.55% 25.4752.804900058.86%798.68M
v VT 018290.KQ 31.71 32.38 31.34 -0.11 -0.35% 11.1232.3234401557.01%1.13B
s SD BioSensor 137310.KO 8.50 8.64 8.47 -0.02 -0.23% 5.6011.1423951375.28%1.02B
a AcBel Polytech 6282.TW 0.85 0.88 0.85 -0.02 -2.30% 0.671.4095730157.93%731.65M
h Hanil Cement 300720.KO 13.81 14.17 13.75 -0.06 -0.43% 7.9213.878672181.41%956.45M
u Universal Microwave Technology 3491.TWO 10.81 10.96 10.61 -0.25 -2.26% 4.6814.771.81M84.45%714.79M
m Mitsui DM Sugar Holdings 2109.TSE 21.46 21.66 21.46 -0.09 -0.42% 18.7424.684910091.70%692.57M
s San-Ai Obbli 8097.TSE 12.25 12.38 12.2 0.00 0.00% 10.5313.93126100113.48%763.34M
m MTG 7806.TSE 26.07 26.21 25.52 0.22 +0.85% 9.2426.1913060080.59%1.02B
a ARGO GRAPHICS 7595.TSE 35.41 35.48 34.44 1.37 +4.02% 24.5437.6939800107.35%754.48M
j Japan Investment Adviser 7172.TSE 12.27 12.48 12.12 -0.10 -0.81% 5.4213.09282700104.50%742.90M
a AOKI Holdings 8214.TSE 10.81 10.92 10.76 0.03 +0.28% 6.8410.8212410051.26%909.18M
p Pan German Universal Motors 2247.TW 9.71 9.72 9.59 0.04 +0.41% 8.1910.296139856.71%783.54M
m M31 Technology 6643.TWO 17.31 17.68 17.21 0.10 +0.58% 13.1852.5230794950.04%723.57M
j Japan Lifeline 7575.TSE 10.23 10.36 10.15 0.04 +0.39% 6.7311.0814470063.82%716.96M
d DN Automotive 007340.KO 16.71 17.3 16.56 -0.10 -0.59% 9.4217.019579686.87%864.80M
t TaiMed Biologics 4147.TWO 2.76 2.79 2.75 0.03 +1.10% 2.033.60658705138.02%754.84M
t The Musashino Bank 8336.TSE 22.77 22.84 22.6 0.22 +0.98% 16.8523.045240074.24%753.41M
t TTET Union 1232.TW 5.45 5.46 5.43 0.02 +0.37% 4.305.5310221057.13%871.43M
t Tsuburaya Fields Holdings 2767.TSE 14.12 14.31 13.96 0.24 +1.73% 7.7718.0540760061.53%878.54M
s Sunonwealth Electric Machine Industry 2421.TW 3.38 3.51 3.34 -0.21 -5.85% 2.024.414.55M165.43%922.96M
f Fulgent Sun International (Holding) 9802.TW 3.61 3.61 3.46 0.32 +9.73% 2.764.663.26M190.51%725.43M
i Iino Kaiun Kaisha 9119.TSE 6.74 6.89 6.74 -0.13 -1.89% 6.069.0326940046.05%712.60M
k Kohnan Shoji 7516.TSE 25.83 25.86 25.55 0.16 +0.62% 21.9529.7960900103.47%739.32M
t The Japan Wool Textile 3201.TSE 9.91 10.04 9.91 -0.07 -0.70% 7.8910.526210038.83%683.28M
f Funai Soken Holdings 9757.TSE 16.70 16.78 16.64 0.25 +1.52% 12.1118.0383200103.79%774.17M
h H.I.S. 9603.TSE 10.86 10.97 10.77 0.07 +0.65% 8.3913.4534180081.31%811.48M
l LuxNet 4979.TWO 5.18 5.4 5.16 -0.05 -0.96% 2.497.6510.70M64.50%729.55M
c Chugoku Marine Paints 4617.TSE 15.89 16.02 15.73 0.24 +1.53% 9.9917.0918190088.28%787.64M
h Hosiden 6804.TSE 14.73 15.05 14.7 -0.08 -0.54% 11.4816.1027880085.64%749.43M
d DOUTOR NICHIRES Holdings 3087.TSE 18.57 18.66 18.46 0.18 +0.98% 13.1119.9712100071.50%798.99M
i Imperial Hotel 9708.TSE 6.67 6.69 6.61 0.01 +0.15% 5.417.314580060.98%791.70M
m Mitsuboshi Belting 5192.TSE 24.16 24.51 24.16 -0.13 -0.54% 21.9832.125400087.59%680.11M
u United Super Markets Holdings 3222.TSE 6.42 6.42 6.35 0.04 +0.63% 4.627.1015810065.28%1.25B
u U-NEXT HOLDINGS 9418.TSE 15.53 15.53 15.36 0.10 +0.65% 8.6415.7222420068.60%2.80B
f Fitipower Integrated Technology 4961.TW 7.05 7.22 7 -0.05 -0.70% 5.298.7940906372.74%853.67M
t Totetsu Kogyo 1835.TSE 25.14 25.2 24.93 0.16 +0.64% 18.5725.146460086.55%865.49M
m Mitsuuroko Group Holdings 8131.TSE 13.15 13.46 13.06 -0.05 -0.38% 7.7514.1447400107.17%742.18M
y Youngone Holdings 009970.KO 93.22 101.72 92.78 1.12 +1.22% 50.1593.2241591279.87%1.08B
k Kyung Dong Navien 009450.KO 54.85 55 52.86 1.15 +2.14% 33.3172.9568957135.11%792.78M
t TOA 1885.TSE 10.43 10.51 10.34 0.09 +0.87% 5.5410.5925660074.33%827.52M
g GNI Group 2160.TSE 27.22 28.95 26.84 -1.23 -4.32% 10.2230.232.39M92.03%1.37B
t Tama Home 1419.TSE 24.02 24.34 23.96 -0.13 -0.54% 19.8630.0713010052.74%696.43M
h Hiday Hidaka 7611.TSE 21.91 22.01 21.7 0.05 +0.23% 16.1523.076520081.50%788.72M
y YeaShin International Development 5213.TWO 1.08 1.1 1.07 -0.02 -1.82% 0.824.1137154449.76%720.17M
g GOLDCREST 8871.TSE 24.93 25.38 24.86 -0.16 -0.64% 14.3725.4779600198.97%828.45M
t Totech 9960.TSE 19.38 19.55 19.18 0.01 +0.05% 10.8321.158750088.07%797.56M
s Solomon Technology Corp. 2359.TW 4.61 4.68 4.58 -0.03 -0.65% 1.155.551.16M14.04%790.34M
a Arata 2733.TSE 20.46 20.71 20.46 -0.14 -0.68% 19.1625.6786600125.05%682.89M
y Yokogawa Bridge Holdings 5911.TSE 18.00 18.05 17.93 -0.01 -0.06% 15.4519.166540058.33%720.24M
p Pan-International Industrial 2328.TW 1.31 1.34 1.3 -0.02 -1.50% 0.951.6713.69M91.81%679.05M
l Lotte Wellfood 280360.KO 91.22 92.18 89.67 1.55 +1.73% 68.37140.1020453167.24%806.53M
r Roland 7944.TSE 23.09 23.26 22.98 -0.02 -0.09% 19.5132.176980081.71%604.90M
i ITE Tech 3014.TW 4.53 4.61 4.51 0.00 0.00% 3.265.7344513759.80%751.85M
s Sports Gear Co. 6768.TW 3.68 3.78 3.59 0.11 +3.08% 1.965.082.92M179.43%735.57M
n Nitta 5186.TSE 26.45 26.91 26.32 0.08 +0.30% 22.2326.8645900177.70%732.14M
c Chong Kun Dang Pharmaceutical 185750.KO 63.50 64.02 62.84 0.60 +0.95% 48.1896.661915382.78%836.70M
t Tong Hsing Electronic Industries 6271.TW 3.68 3.73 3.64 0.01 +0.27% 2.555.1535966361.49%768.52M
z Zuken 6947.TSE 37.15 37.43 36.45 0.93 +2.57% 21.4337.463130070.02%803.06M
h Hogy Medical 3593.TSE 27.15 27.53 27.08 0.02 +0.07% 21.5933.5772400109.18%585.33M
t TOMONY Holdings 8600.TSE 3.78 3.83 3.76 0.05 +1.34% 2.373.84721800112.90%727.16M
s Sitronix Technology 8016.TW 7.12 7.24 7.02 -0.01 -0.14% 4.939.9743365349.29%850.85M
s Shinfox Energy 6806.TW 3.06 3.07 3 0.06 +2.00% 1.945.601.31M63.14%839.82M
s Seegene 096530.KQ 23.91 24.25 23.66 0.08 +0.34% 14.2125.4320948737.63%1.10B
a Arclands 9842.TSE 11.77 11.83 11.76 -0.03 -0.25% 10.5412.8513010086.65%733.21M
l LOTTE rental 089860.KO 24.47 24.91 24.14 0.45 +1.87% 17.8624.4753324127.25%880.88M
k Kurabo Industries 3106.TSE 51.94 52.7 51.66 0.31 +0.60% 18.2251.945750098.04%875.31M
k KeePer Technical Laboratory 6036.TSE 26.32 26.42 26 0.44 +1.70% 19.9548.8894900109.37%718.19M
i Innodisk 5289.TWO 8.09 8.27 8.02 -0.08 -0.98% 5.8310.26513137118.72%740.60M
t The Hyakujushi Bank 8386.TSE 27.84 28.05 27.5 0.50 +1.83% 15.5028.439860099.45%791.33M
a ASROCK 3515.TW 7.42 7.42 7.2 0.24 +3.34% 4.239.81724575131.19%916.73M
i ITEQ 6213.TW 2.88 2.88 2.78 0.04 +1.41% 1.464.119.11M100.95%1.05B
k KITZ 6498.TSE 8.10 8.17 8.08 -0.01 -0.12% 6.088.729010060.93%704.04M
n Nichiha 7943.TSE 21.07 21.18 20.97 -0.02 -0.09% 17.8525.113360072.49%717.02M
c Canon Electronics 7739.TSE 17.99 18.33 17.99 -0.22 -1.21% 12.3219.1610980097.18%735.76M
y Yamabiko 6250.TSE 14.68 14.78 14.55 0.01 +0.07% 9.7018.135690063.64%598.62M
a Aoyama Trading 8219.TSE 15.02 15.18 15 0.00 0.00% 7.9315.4222380057.42%728.96M
s Sakai Moving Service 9039.TSE 18.32 18.43 18.17 0.21 +1.16% 14.4218.915100079.86%745.04M
n NOMURA 9716.TSE 6.18 6.21 6.14 0.04 +0.65% 4.936.2617830062.16%689.31M
z Zeria Pharmaceutical 4559.TSE 14.30 14.37 14.24 0.10 +0.70% 12.1816.625170064.98%630.49M
c Continental Holdings 3703.TW 0.80 0.81 0.79 0.00 0.00% 0.681.2346676654.19%656.14M
t Takara Bio 4974.TSE 5.46 5.51 5.45 0.01 +0.18% 4.938.7314870073.13%658.01M
g GREE Holdings 3632.TSE 3.58 3.58 3.54 0.03 +0.85% 2.654.0321720065.96%612.41M
c Chenming Electronic Tech. Corp. 3013.TW 3.39 3.48 3.36 0.02 +0.59% 1.295.225.74M61.00%695.84M
n Noritake 5331.TSE 25.03 25.31 24.96 -0.09 -0.36% 21.2228.064540066.51%710.18M
l Lotte Chilsung Beverage 005300.KO 87.97 88.93 86.2 2.05 +2.39% 68.85113.6652078241.94%816.27M
d DoubleUGames 192080.KO 37.11 37.48 36.96 0.18 +0.49% 28.4940.755083685.45%735.74M
a AAEON Technology 6579.TW 4.11 4.18 4.08 -0.03 -0.72% 3.205.423168338.63%696.54M
h HK inno.N 195940.KQ 34.71 35.34 32.08 4.55 +15.09% 21.6938.092.00M599.59%983.27M
k Kumiai Chemical Industry 4996.TSE 5.42 5.62 5.4 -0.17 -3.04% 4.395.86630300152.51%651.93M
t Tainan Spinning 1440.TW 0.44 0.45 0.44 -0.01 -2.22% 0.320.6294769331.23%725.34M
k King’s Town Construction Co. 2524.TW 1.66 1.68 1.63 -0.01 -0.60% 0.994.2624481832.06%614.20M
h Hiyes International 2348.TW 3.76 3.86 3.69 -0.07 -1.83% 2.9011.113.14M310.02%570.47M
s Scientech 3583.TW 9.66 9.76 9.59 0.01 +0.10% 6.2015.7049205945.04%775.82M
t The Ogaki Kyoritsu Bank 8361.TSE 17.05 17.25 17.05 -0.04 -0.23% 11.7117.766400048.59%709.98M
s SMS 2175.TSE 9.85 10.16 9.83 -0.05 -0.51% 6.8720.4240660077.23%837.12M
t TOCALO 3433.TSE 12.76 12.98 12.71 -0.11 -0.85% 9.6913.78125900116.36%758.78M
j Jeisys Medical 287410.KQ 9.54 9.54 9.52 0.04 +0.42% 5.579.82-0.00%720.58M
c China Steel Chemical 1723.TW 3.07 3.09 3.07 -0.01 -0.32% 2.663.9210517269.12%713.76M
s Shinkong Synthetic Fibers 1409.TW 0.42 0.42 0.41 0.00 0.00% 0.330.562.16M76.22%674.12M
a Ai Holdings 3076.TSE 16.44 16.54 16.34 0.11 +0.67% 12.4517.93198400130.25%875.95M
z Zojirushi 7965.TSE 9.28 9.35 9.28 -0.03 -0.32% 8.5711.925590055.60%608.52M
m Medley 4480.TSE 20.83 21.63 20.62 0.22 +1.07% 18.4333.7128280093.84%673.48M
n NIPPON KANZAI Holdings 9347.TSE 18.84 18.93 18.75 0.01 +0.05% 15.7419.791650057.58%684.46M
t Takamatsu Construction Group 1762.TSE 19.65 19.71 19.39 0.21 +1.08% 16.1121.3436600105.51%684.19M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 45.06 44.99 -0.78 -1.75% 21.2746.21401000.00%661.23M
o ORION Holdings 001800.KO 17.26 18.37 16.56 1.44 +9.10% 9.9917.26945984398.56%1.04B
c Central Reinsurance 2851.TW 0.84 0.84 0.84 0.00 0.00% 0.710.9166016741.65%671.38M
s SeAH Steel Holdings 003030.KO 170.40 174.46 166.7 1.94 +1.15% 113.46191.4518751192.10%688.48M
n NAGAWA 9663.TSE 41.73 42.01 41.59 -0.53 -1.25% 35.4554.5514100135.58%652.16M
m Milbon 4919.TSE 17.22 17.29 17.14 0.01 +0.06% 16.7725.567670054.21%560.72M
e ES-CON JAPAN 8892.TSE 6.69 6.74 6.69 -0.02 -0.30% 5.877.6618290085.24%639.52M
t TV TOKYO Holdings 9413.TSE 23.92 24.16 23.89 -0.16 -0.66% 18.2928.524580062.20%637.12M
h HannStar Display 6116.TW 0.23 0.24 0.23 -0.01 -4.17% 0.180.401.81M65.26%670.65M
t Topre 5975.TSE 12.22 12.37 12.21 -0.02 -0.16% 10.5317.2699700120.69%618.73M
a Allied Supreme 4770.TW 7.89 7.89 7.69 0.12 +1.54% 6.0814.1422928347.10%630.76M
f Farglory Life Insurance 5859.TWO 0.53 0.53 0.53 0.00 0.00% 0.353.453730130.85%668.96M
d Da-Li Development 6177.TW 1.68 1.71 1.66 -0.01 -0.59% 1.052.2491767233.82%753.01M
n Nippon Light Metal Holdings 5703.TSE 11.17 11.28 11.13 -0.15 -1.33% 8.8412.4415170077.24%691.54M
t Taihei Dengyo Kaisha 1968.TSE 35.06 35.41 35 -0.26 -0.74% 27.4938.471720055.54%730.92M
c Chunghwa Precision Test Tech. 6510.TWO 29.07 29.21 27.77 0.97 +3.45% 12.2329.8440531568.12%953.33M
c CSBC 2208.TW 0.53 0.54 0.53 -0.01 -1.85% 0.430.6765536948.82%679.37M
m Maxvalu Tokai 8198.TSE 22.53 22.53 22.29 0.22 +0.99% 19.1622.581070091.53%718.30M
m Menicon 7780.TSE 7.16 7.25 7.1 0.03 +0.42% 7.1316.4747550082.96%543.27M
d Dongwon Systems 014820.KO 23.73 24.03 23.47 0.08 +0.34% 19.8939.682254490.62%687.96M
l LOTTE Fine Chemical 004000.KO 28.17 28.5 28.09 0.14 +0.50% 20.7744.9751265114.49%717.37M
a Ability Opto-Electronics Technology 3362.TWO 4.23 4.34 4.19 -0.06 -1.40% 3.589.0926715255.67%602.21M
p PARADISE 034230.KQ 10.27 10.38 10.05 0.35 +3.53% 6.3511.25845671232.63%886.64M
h Hamakyorex 9037.TSE 9.16 9.44 9.12 -0.12 -1.29% 5.979.438930074.74%677.79M
h Hioki E.E. 6866.TSE 39.16 39.23 39.09 0.16 +0.41% 37.3458.161670055.97%529.99M
i ITOCHU-SHOKUHIN 2692.TSE 71.93 72.28 69.99 0.11 +0.15% 42.3472.552550069.93%912.63M
s Sinyi Realty 9940.TW 0.94 0.94 0.93 0.01 +1.08% 0.811.09685264265.09%689.49M
y Yuasa Trading 8074.TSE 31.49 31.59 31.18 0.61 +1.98% 26.6038.1960300211.43%662.29M
s Sun Frontier Fudousan 8934.TSE 14.27 14.37 14.18 0.12 +0.85% 10.2514.945440063.28%691.90M
s Sakata INX 4633.TSE 13.60 13.69 13.57 -0.04 -0.29% 8.4613.6913210077.95%672.91M
n Nomura Micro Science 6254.TSE 16.94 17.16 15.88 1.15 +7.28% 10.0638.942.57M214.26%638.91M
h Hyosung TNC 298020.KO 183.33 187.4 183.33 0.90 +0.49% 127.42304.461025372.57%791.21M
h Huang Hsiang Construction 2545.TW 1.88 1.9 1.85 0.01 +0.53% 1.342.431.12M144.60%617.73M
s ShinMaywa Industries 7224.TSE 10.14 10.25 10.11 -0.11 -1.07% 7.2910.3716770071.07%670.46M
e EirGenix 6589.TWO 2.11 2.13 2.1 -0.02 -0.94% 1.603.3115068250.25%637.55M
d DEAR U 376300.KQ 40.95 42.58 40.29 0.93 +2.32% 13.5540.9524752172.16%972.20M
g Great Tree Pharmacy 6469.TWO 5.15 5.16 5.1 0.06 +1.18% 4.379.5915491870.11%680.57M
n NS United Kaiun Kaisha 9110.TSE 26.35 26.77 26.28 -0.19 -0.72% 23.1833.744500053.70%620.97M
e ECOVE Environment 6803.TWO 9.89 9.91 9.86 -0.02 -0.20% 8.3410.003962079.54%715.62M
v Visual Photonics Epitaxy 2455.TW 3.63 3.69 3.44 0.24 +7.08% 2.566.017.09M192.95%670.46M
c Cleanaway 8422.TW 6.38 6.4 6.33 0.00 0.00% 5.296.50557929117.62%715.11M
t Tokai Carbon Korea 064760.KQ 69.79 72.37 69.12 -0.46 -0.65% 46.20101.152374773.06%814.74M
a Aichi 6345.TSE 9.73 9.82 9.67 0.08 +0.83% 6.4810.3122700096.28%725.82M
g Grape King Bio 1707.TW 4.41 4.44 4.39 -0.02 -0.45% 3.915.0810088389.85%653.48M
l LS Eco Energy 229640.KO 26.28 26.83 24.73 2.04 +8.42% 12.6534.87434647318.80%797.02M
i I-Chiun Precision Industry 2486.TW 2.53 2.58 2.52 -0.02 -0.78% 1.414.432.58M49.85%591.88M
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.03 18.3 18.03 -0.23 -1.26% 12.7218.3711730064.56%691.67M
s Sunmax Biotechnology 4728.TWO 13.40 13.48 13.18 0.12 +0.90% 6.0516.582769754.82%729.86M
d Di Dong Il 001530.KO 27.50 28.02 25.87 1.94 +7.59% 16.8535.0052567111.60%542.32M
c ChipMOS Technologies 8150.TW 0.98 0.99 0.97 0.00 0.00% 0.651.601.56M70.65%703.51M
e Elematec 2715.TSE 15.29 16.66 16.61 -0.07 -0.46% 10.4516.02450000.00%625.99M
c Cheng Loong 1904.TW 0.59 0.59 0.58 0.01 +1.72% 0.470.9748625275.05%651.86M
m Morita Holdings 6455.TSE 14.57 14.73 14.48 0.05 +0.34% 9.7815.345590085.33%637.34M
k KH Neochem 4189.TSE 17.82 17.87 17.73 0.04 +0.22% 12.0517.8210410066.70%643.24M
y Yulon Nissan Motor 2227.TW 1.89 1.91 1.88 -0.02 -1.05% 1.576.213386687.24%567.46M
s Shinnihon 1879.TSE 11.17 11.22 11.08 0.03 +0.27% 7.5111.6278300108.51%653.45M
t Tonami Holdings 9070.TSE 70.55 70.62 70.55 0.05 +0.07% 28.1772.34240014.87%640.06M
b BELLSYSTEM24 Holdings 6183.TSE 8.74 8.79 8.69 0.03 +0.34% 7.6811.9711090074.70%643.11M
s Showa Sangyo 2004.TSE 19.91 19.95 19.82 -0.04 -0.20% 17.0123.472000069.21%646.43M
j J&V Energy Technology 6869.TW 5.71 5.78 5.5 0.25 +4.58% 2.889.893.05M78.78%779.08M
d Daikokutenbussan 2791.TSE 49.30 50.06 48.6 -0.94 -1.87% 42.6484.249680075.13%682.73M
s Shibaura Mechatronics 6590.TSE 55.34 56.1 54.85 0.73 +1.34% 35.7973.0027660049.74%725.80M
l Lake Materials 281740.KQ 9.26 9.34 9.06 0.05 +0.54% 6.8423.3718680479.54%608.85M
d Doosan Fuel Cell 336260.KO 13.36 13.59 13.16 -0.07 -0.52% 8.6419.25364619115.91%874.74M
a Alpen 3028.TSE 16.46 16.59 16.4 -0.01 -0.06% 12.1417.1710780094.57%634.36M
m Medy-Tox 086900.KQ 121.98 122.72 120.13 0.82 +0.68% 77.92187.063886862.11%802.45M
p Posiflex Technology 8114.TW 9.54 9.59 9.19 0.04 +0.42% 3.4011.431.52M161.99%727.94M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.4161387054.51%698.46M
d Digital Arts 2326.TSE 50.69 51.1 50.34 0.38 +0.76% 22.2352.364490033.61%687.56M
l LX International 001120.KO 21.11 21.77 21.11 0.18 +0.86% 16.1525.25226237191.00%759.12M
z Zero One Technology 3029.TW 3.69 3.84 3.64 -0.15 -3.91% 2.095.262.52M62.96%616.72M
g GMO Financial Holdings 7177.TSE 5.57 5.63 5.55 0.02 +0.36% 3.505.6912710058.50%657.04M
p People & Technology 137400.KQ 23.69 24.28 23.36 -0.48 -1.99% 21.9761.3015855092.03%550.80M
k Kaori Heat Treatment 8996.TW 7.99 8.14 7.89 -0.14 -1.72% 5.1915.891.38M83.88%726.60M
p PKSHA Technology 3993.TSE 24.16 24.16 23.16 1.23 +5.36% 15.8744.60604000107.94%749.72M
h Halows 2742.TSE 33.12 33.85 32.91 -0.74 -2.19% 23.9433.861610089.00%708.35M
l Life 8194.TSE 14.89 14.93 14.66 0.20 +1.36% 10.3814.9517040074.71%1.29B
k Koh Young Technology 098460.KQ 11.68 12.16 11.63 0.05 +0.43% 5.3216.441.28M44.57%770.66M
e Eagle Industry 6486.TSE 13.07 13.18 13.01 0.02 +0.15% 10.6714.614210089.20%590.77M
d DyDo Group Holdings 2590.TSE 18.56 18.82 18.56 -0.10 -0.54% 16.0223.707460071.59%586.75M
c China Bills Finance 2820.TW 0.51 0.52 0.51 0.00 0.00% 0.430.5232700444.71%688.92M
m MATSUDA SANGYO 7456.TSE 23.68 24.13 23.5 -0.09 -0.38% 15.0926.806980097.65%613.65M
t Toenec 1946.TSE 8.18 8.31 8.17 0.07 +0.86% 4.718.3313280062.86%759.16M
b Belluna 9997.TSE 6.12 6.33 6.12 -0.15 -2.39% 3.866.97258200104.09%589.31M
u Universal Cement 1104.TW 1.01 1.02 1 0.00 0.00% 0.791.1448063877.14%690.74M
h HD Renewable Energy 6873.TW 8.04 8.12 7.9 0.24 +3.08% 3.959.081.59M128.02%803.73M
p Phoenix Silicon International 8028.TW 4.44 4.6 4.44 -0.05 -1.11% 1.515.313.50M34.05%767.29M
t The Toho Bank 8346.TSE 2.35 2.36 2.34 0.02 +0.86% 1.592.4571010054.28%586.03M
t Trancom 9058.TSE 64.93 6943.48 6943.48 -0.06 -0.09% 34.2674.831770000.00%58.56B
t Tokyo Electron Device 2760.TSE 19.01 19.37 18.89 -0.18 -0.94% 16.7251.358510067.32%573.17M
s Shoei 7839.TSE 11.18 11.27 11.15 0.03 +0.27% 10.0016.4914270055.65%587.61M
t Taiwan Sakura 9911.TW 2.82 2.84 2.82 -0.01 -0.35% 2.202.9826400367.06%617.90M
g Genky DrugStores 9267.TSE 24.13 24.13 23.71 0.50 +2.12% 16.6626.523210039.44%733.41M
n NICHIDEN 9902.TSE 18.57 18.79 18.5 -0.06 -0.32% 15.4524.542040086.20%548.18M
s Soop Co. 067160.KQ 62.84 64.24 62.02 -0.94 -1.47% 53.1998.49120735185.19%679.54M
m M&A Capital Partners 6080.TSE 20.54 20.8 20.43 -0.11 -0.53% 12.1620.65150600110.51%652.28M
k KYORIN Pharmaceutical 4569.TSE 10.35 10.44 10.29 0.01 +0.10% 8.8812.265650053.75%594.35M
k Kintetsu Department Store 8244.TSE 12.19 12.39 12.18 -0.20 -1.61% 12.1918.7483400123.84%475.08M
o Okamoto Industries 5122.TSE 33.95 34.3 33.85 -0.33 -0.96% 28.0539.0621000145.56%588.62M
s Shibuya 6340.TSE 22.50 22.81 22.46 -0.19 -0.84% 16.0727.491140033.53%622.41M
l LX Semicon 108320.KO 45.61 46.65 45.54 -0.07 -0.15% 31.4367.302838585.22%741.84M
w World 3612.TSE 17.39 17.68 17.34 -0.24 -1.36% 11.1718.828950082.11%592.36M
s Sporton International 6146.TWO 5.68 5.78 5.68 -0.07 -1.22% 4.828.8522903280.08%578.73M
a Axial Retailing 8255.TSE 7.71 7.83 7.65 -0.08 -1.03% 5.527.955060044.91%682.77M
m Miwon Commercial 002840.KO 135.50 136.47 134.03 -0.30 -0.22% 112.04159.493402162.33%630.70M
g Global Mixed-Mode Technology 8081.TW 7.65 7.75 7.64 -0.02 -0.26% 5.469.9313678738.47%656.08M
f Flexium Interconnect 6269.TW 1.73 1.75 1.7 0.00 0.00% 1.343.1277178271.65%559.44M
c Chiyoda 6366.TSE 2.31 2.33 2.28 0.01 +0.43% 1.653.0372210054.21%599.13M
j JTOWER 4485.TSE 22.76 6943.48 6943.48 0.03 +0.13% 8.2251.61221000.00%163.01B
o Oki Electric Industry 6703.TSE 10.23 10.55 10.18 0.06 +0.59% 5.4110.6873320062.54%886.85M
k Krosaki Harima 5352.TSE 20.34 20.83 20.32 -0.35 -1.69% 12.7024.018770092.30%685.14M
c CHANGE Holdings 3962.TSE 8.14 8.23 8.08 -0.03 -0.37% 5.7410.3037250092.61%566.22M
s Sanyo Chemical Industries 4471.TSE 25.83 25.93 25.76 0.09 +0.35% 22.8729.422670074.85%571.41M
t Tsugami 6101.TSE 13.00 13.02 12.87 0.14 +1.09% 7.1713.8410960039.55%616.08M
p Panjit International 2481.TW 1.72 1.73 1.67 0.03 +1.78% 1.172.221.13M56.10%656.38M
j JNTC 204270.KQ 12.62 13.03 12.53 -0.19 -1.48% 7.4822.6223206196.86%729.99M
s Sebang Global Battery 004490.KO 51.30 52.04 50.64 0.91 +1.81% 40.9685.4046613100.60%675.73M
d Daou Technology 023590.KO 21.29 21.84 20.59 1.10 +5.45% 11.9621.29395597297.54%918.70M
e Eugene Technology 084370.KQ 25.36 25.95 25.28 0.35 +1.40% 21.0142.37150046111.87%564.75M
e eGuarantee 8771.TSE 10.46 10.6 10.42 0.11 +1.06% 8.1414.26370000119.38%499.81M
e EIZO 6737.TSE 14.41 14.5 14.32 -0.02 -0.14% 12.5816.4877700124.29%593.29M
u uPI Semiconductor 6719.TW 6.77 6.97 6.73 -0.06 -0.88% 4.3110.3115716874.78%713.19M
o Oscotec 039200.KQ 20.99 21.25 20.55 0.32 +1.55% 14.1931.839089167.33%589.99M
k Koshidaka Holdings 2157.TSE 7.80 7.89 7.67 -0.04 -0.51% 5.108.21345700130.37%643.27M
w Wakita & 8125.TSE 11.51 11.66 11.51 -0.09 -0.78% 9.5912.697170080.56%568.09M
p Premium Water Holdings 2588.TSE 20.05 20.15 20 -0.07 -0.35% 16.0623.637900106.23%595.24M
n National Petroleum 9937.TW 2.07 2.07 2.07 -0.01 -0.48% 1.762.2912465.97%640.33M
s Shizuoka Gas 9543.TSE 7.54 7.58 7.51 0.04 +0.53% 5.718.407540076.13%567.50M
u UT Group 2146.TSE 16.96 17.28 16.96 0.01 +0.06% 10.7324.2330670096.40%660.27M
n Nichicon 6996.TSE 8.33 8.43 8.28 0.13 +1.59% 6.098.9414940081.90%559.58M
s Shibaura Machine 6104.TSE 21.98 22.15 21.84 -0.02 -0.09% 20.7428.806970066.16%519.32M
n Nikkiso 6376.TSE 8.05 8.13 7.98 -0.01 -0.12% 5.849.73263700142.04%533.14M
t Taiwan Paiho 9938.TW 1.78 1.79 1.76 0.05 +2.89% 1.472.602.10M154.61%529.75M
h Hanatour Service 039130.KO 39.25 40.07 38.44 1.66 +4.42% 32.1448.18177436311.22%608.04M
p Prestige International 4290.TSE 4.33 4.33 4.24 0.10 +2.36% 3.795.25282000174.63%549.36M
c Channel Well Technology 3078.TWO 2.69 2.69 2.66 0.04 +1.51% 1.832.903.56M62.56%611.74M
p Pasona Group 2168.TSE 15.71 16.18 15.68 -0.31 -1.94% 12.2419.3511380048.44%605.11M
p Proto 4298.TSE 14.53 14.54 14.53 0.01 +0.07% 7.6514.892620040.49%585.53M
t Tokyu Construction 1720.TSE 6.53 6.64 6.53 -0.06 -0.91% 4.406.5931380089.54%692.25M
t Thinking Electronic Industrial 2428.TW 4.48 4.49 4.48 -0.03 -0.67% 3.315.7720286955.86%573.71M
k Kameda Seika 2220.TSE 25.38 25.66 25.38 -0.19 -0.74% 24.3932.8553000161.50%535.06M
d Daiwa Industries 6459.TSE 10.80 10.88 10.73 0.00 0.00% 8.8812.402070077.58%533.33M
t Toyobo 3101.TSE 6.26 6.3 6.23 0.00 0.00% 5.617.53290100102.45%552.23M
t Toho Titanium 5727.TSE 7.49 7.6 7.45 -0.05 -0.66% 5.5913.2531550059.19%533.22M
m METAWATER 9551.TSE 14.94 15 14.87 0.10 +0.67% 10.7615.427550054.97%651.76M
w Wowprime 2727.TW 8.25 8.34 8.22 -0.05 -0.60% 5.758.5519970137.20%683.96M
r RAIZNEXT 6379.TSE 11.87 11.96 11.78 -0.04 -0.34% 9.1415.025190085.49%640.38M
b Binggrae 005180.KO 66.38 67.72 66.16 -0.19 -0.29% 38.0981.544872798.45%269.54M
t TTY Biopharm 4105.TWO 2.60 2.61 2.57 0.03 +1.17% 2.032.62870579174.78%646.49M
t Tri Chemical Laboratories 4369.TSE 19.18 19.67 19.05 -0.21 -1.08% 13.0134.1430150074.03%623.45M
t TRE Holdings 9247.TSE 9.87 9.94 9.64 0.29 +3.03% 6.9312.6525980089.88%481.51M
t THE NIPPON ROAD 1884.TSE 17.46 17.48 17.46 0.01 +0.06% 9.9917.6115910044.49%767.36M
k Kojima 7513.TSE 7.45 7.51 7.38 0.12 +1.64% 4.727.628780057.02%574.63M
n NEC Capital Solutions 8793.TSE 26.04 26.18 25.93 0.02 +0.08% 21.9428.262550091.96%560.86M
a Aeon Kyushu 2653.TSE 18.35 18.36 18.32 0.08 +0.44% 15.7423.241520094.65%625.31M
t The Ambassador Hotel 2704.TW 1.48 1.49 1.48 0.00 0.00% 1.202.385111427.85%543.22M
g GFC 4506.TWO 3.76 3.78 3.74 0.00 0.00% 2.583.905490257.80%665.50M
c Central Glass 4044.TSE 19.78 19.95 19.73 -0.03 -0.15% 17.0124.697440060.60%490.27M
n Nishimoto 9260.TSE 13.69 6943.48 6943.48 0.01 +0.07% 7.5015.26-0.00%304.48B
t Toyo Tanso 5310.TSE 29.20 29.68 29.2 -0.29 -0.98% 22.1853.787100088.03%612.34M
s Shikoku Kasei Holdings 4099.TSE 13.46 13.62 13.4 -0.10 -0.74% 10.5115.244860052.66%581.76M
u Universal Entertainment 6425.TSE 7.05 7.26 7.05 -0.10 -1.40% 5.4316.0124090064.35%546.67M
k Kyoei Steel 5440.TSE 13.97 14.19 13.82 -0.26 -1.83% 10.2316.3476700100.03%607.13M
n North-Star International 8927.TWO 1.60 1.62 1.6 -0.01 -0.62% 1.392.3613756259.71%589.34M
n Noritz 5943.TSE 13.19 13.35 13.16 -0.09 -0.68% 9.9814.004370053.97%606.98M
k Kolon Industries 120110.KO 24.51 24.84 24.4 0.38 +1.57% 17.8334.5095038110.17%674.22M
j JCU 4975.TSE 22.57 22.57 22.15 0.50 +2.27% 19.5128.0268400170.97%562.38M
p PIOLAX 5988.TSE 12.73 12.94 12.71 -0.09 -0.70% 12.7317.95100300122.34%325.21M
s Sosei Group 4565.TSE 6.58 6.74 6.53 0.15 +2.33% 4.7312.1664980077.10%591.14M
h Hyosung Corp. 004800.KO 49.16 50.79 48.94 -0.27 -0.55% 29.1152.5689834207.58%821.88M
f Furuno Electric 6814.TSE 21.07 21.35 20.82 0.04 +0.19% 9.4521.4818890068.90%665.88M
h Hyundai G.F. Holdings 005440.KO 5.93 6.28 5.84 0.18 +3.13% 2.515.93609080184.32%924.32M
t TPR 6463.TSE 13.29 13.37 13.26 0.04 +0.30% 11.4416.9562600103.79%441.09M
d Daesang 001680.KO 16.63 16.78 16.52 0.26 +1.59% 12.5621.88196052118.47%576.31M
n Nippon Pillar Packing 6490.TSE 25.66 26.04 25.45 -0.15 -0.58% 19.7242.174740071.85%596.97M
i Itoki 7972.TSE 14.21 14.37 14.1 -0.01 -0.07% 7.4514.599840041.72%699.35M
t Tong Yang Life Insurance 082640.KO 4.66 4.83 4.58 0.13 +2.87% 2.976.66443558167.78%727.98M
w Wacom 6727.TSE 4.37 4.39 4.28 0.10 +2.34% 3.165.2863830098.78%587.44M
b BuySell Technologies 7685.TSE 19.67 20.48 19.23 0.28 +1.44% 8.2325.17463700200.08%575.26M
s Solum 248070.KO 11.35 11.38 11.22 0.23 +2.07% 9.4322.899397474.73%542.59M
b baudroie 4413.TSE 22.18 22.25 21.94 -0.20 -0.89% 9.8823.63157600135.54%684.57M
n NEXON Games 225570.KQ 10.08 10.15 9.94 0.20 +2.02% 7.8421.33245484117.78%645.03M
t Topkey 4536.TW 6.70 6.75 6.63 0.15 +2.29% 4.437.2420142772.78%608.54M
i Infomart 2492.TSE 2.88 2.92 2.85 0.05 +1.77% 1.423.5093310075.47%652.09M
p Pacific Industrial 7250.TSE 8.98 9.08 8.98 -0.04 -0.44% 7.5511.179390084.47%513.63M
p Premium Group 7199.TSE 14.14 14.25 14.07 -0.02 -0.14% 10.9217.6912460057.21%536.65M
s SK Networks 001740.KO 3.23 3.27 3.15 0.11 +3.53% 2.615.76867588228.61%626.49M
k K&O Energy Group 1663.TSE 19.93 20.28 19.91 -0.15 -0.75% 14.8126.138500052.92%531.52M
l Lifedrink Company 2585.TSE 14.10 14.33 13.85 0.09 +0.64% 7.2816.8940670088.33%737.01M
h Hakuto 7433.TSE 25.69 26.21 25.69 -0.37 -1.42% 23.5539.766800056.36%483.42M
m MegaChips 6875.TSE 33.64 33.92 32.95 -0.19 -0.56% 21.9942.95170200153.33%565.54M
t Tsurumi Manufacturing 6351.TSE 24.16 25.38 24.02 0.12 +0.50% 18.4830.3255900202.10%583.83M
t Taiwan Puritic 6826.TWO 12.65 12.9 11.9 0.66 +5.50% 4.7812.65765039269.75%769.07M
e Eiken Chemical 4549.TSE 14.10 14.14 13.96 0.08 +0.57% 11.4517.036740062.48%466.14M
n Nachi-Fujikoshi 6474.TSE 21.14 21.42 21.14 -0.13 -0.61% 18.1625.322870072.38%481.86M
t TSI Holdings 3608.TSE 7.39 7.4 7.27 0.10 +1.37% 4.318.6420820062.45%510.74M
h Hota Industrial Mfg. 1536.TW 1.97 2.01 1.96 -0.01 -0.51% 1.432.711.84M20.38%549.27M
t TechMatrix 3762.TSE 15.32 15.46 15.21 0.37 +2.47% 10.4117.18167100102.43%615.56M
s Sinon 1712.TW 1.40 1.41 1.4 0.00 0.00% 1.151.4819980440.94%589.50M
a Adlink Technology 6166.TW 2.17 2.21 2.14 -0.04 -1.81% 1.862.8069922498.17%472.46M
k Kerry TJ Logistics 2608.TW 1.21 1.23 1.21 -0.01 -0.82% 1.011.41175278159.46%564.96M
s S Foods 2292.TSE 18.00 18.25 17.98 -0.17 -0.94% 15.3922.882850050.30%569.62M
k Konishi 4956.TSE 7.64 7.7 7.59 -0.03 -0.39% 6.5610.644350052.35%506.83M
h Hyosung Advanced Materials 298050.KO 148.22 151.18 147.85 -0.37 -0.25% 105.97309.7412270121.48%662.25M
o Orient Semiconductor Electronics 2329.TW 1.38 1.39 1.34 0.03 +2.22% 0.792.6315.12M160.12%772.30M
m Maxell 6810.TSE 12.40 12.6 12.39 -0.09 -0.72% 9.4013.325940048.85%534.81M
d DAEDUCK ELECTRONICS 353200.KO 11.60 11.79 11.57 0.12 +1.05% 8.8821.4920018097.06%573.18M
s San Fang Chemical Industry 1307.TW 1.26 1.27 1.26 -0.01 -0.79% 0.781.6463465145.58%503.21M
c CHC Resources 9930.TW 2.59 2.6 2.57 0.02 +0.78% 1.772.7111107748.28%642.88M
f Flytech Technology 6206.TW 3.81 3.83 3.76 0.03 +0.79% 2.125.2768976225.50%545.03M
u Unitech Printed Circuit Board 2367.TW 0.81 0.83 0.78 -0.04 -4.71% 0.591.319.74M181.69%571.36M
f Fujimori Kogyo 7917.TSE 25.38 25.48 25.1 0.19 +0.75% 23.9331.372300095.95%467.87M
d Daewoong 003090.KO 20.18 21.18 20.07 -0.09 -0.44% 10.8520.50153300120.72%825.24M
s Shinagawa Refractories 5351.TSE 11.53 11.73 11.44 -0.11 -0.95% 9.6513.553650055.15%525.95M
t Tohokushinsha Film 2329.TSE 3.65 3.71 3.65 -0.06 -1.62% 2.375.03110200165.42%491.88M
f Furukawa 5715.TSE 15.35 15.88 15.35 -0.49 -3.09% 9.6516.219400068.23%531.55M
k Kenmec Mechanical Engineering 6125.TWO 2.26 2.28 2.23 0.00 0.00% 1.534.1671607630.86%586.01M
w WELLNEO SUGAR 2117.TSE 15.73 15.85 15.69 -0.04 -0.25% 13.4417.052650074.13%515.52M
g G-SHANK Enterprise 2476.TW 2.42 2.47 2.35 -0.11 -4.35% 1.823.613.43M211.21%510.98M
c Chori 8014.TSE 27.18 27.81 27.08 -0.09 -0.33% 17.3328.011780048.12%669.97M
r RS Technologies 3445.TSE 20.76 20.9 20.57 0.15 +0.73% 14.8026.647660064.48%548.52M
c Computer Engineering & Consulting 9692.TSE 16.32 16.36 16.05 0.35 +2.19% 10.0216.326220088.68%515.72M
t TYC Brother Industrial 1522.TW 1.53 1.54 1.51 0.00 0.00% 1.172.2456703049.84%476.44M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.72 1.76 1.65 0.01 +0.58% 1.101.734.12M406.76%549.81M
u Uchida Yoko 8057.TSE 66.38 67.77 66.17 -0.86 -1.28% 41.5470.112990066.74%654.11M
d Daxin Materials 5234.TW 8.04 8.07 7.87 0.09 +1.13% 3.048.041.52M94.90%825.56M
p PlayNitride 6854.TW 4.71 4.88 4.54 0.08 +1.73% 1.918.1736884188.09%505.04M
o OSAKA Titanium technologies 5726.TSE 9.62 9.76 9.55 0.04 +0.42% 9.0619.0748310055.30%353.88M
s Synmosa Biopharma 4114.TWO 1.18 1.18 1.15 0.02 +1.72% 0.881.191.86M289.07%539.40M
h HDC HOLDINGS 012630.KO 16.12 17.34 15.82 0.45 +2.87% 4.7916.12640348303.56%806.28M
u Universal Vision Biotechnology 3218.TWO 6.87 6.9 6.8 0.05 +0.73% 4.859.365420236.73%581.86M
k KOSAIDO Holdings 7868.TSE 3.12 3.14 3.09 0.00 0.00% 2.875.44613800110.03%440.87M
s Senshu Electric 9824.TSE 29.23 29.86 29.09 0.05 +0.17% 21.3537.966230074.46%506.47M
s Septeni Holdings 4293.TSE 2.75 2.77 2.73 -0.02 -0.72% 1.983.4722450051.34%570.34M
g G-Tekt 5970.TSE 11.95 12.07 11.94 -0.03 -0.25% 9.7413.726660054.31%511.44M
s Shofu 7979.TSE 14.19 14.28 14.13 0.03 +0.21% 8.5619.184890079.46%504.48M
d Doshisha 7483.TSE 16.63 16.81 16.47 -0.01 -0.06% 12.9316.80125000164.83%580.00M
c Crowell Development 2528.TW 1.13 1.16 1.13 -0.03 -2.59% 0.911.70719230137.92%466.23M
s ScinoPharm Taiwan 1789.TW 0.57 0.58 0.56 0.00 0.00% 0.510.911.15M142.04%447.92M
y Young Poong 000670.KO 31.64 32.12 31.01 -0.21 -0.66% 20.2941.0857420155.60%566.02M
n Nissei ASB Machine 6284.TSE 41.73 42.49 41.59 -0.95 -2.23% 27.3243.863440070.25%625.58M
j Japan Pulp and Paper 8032.TSE 4.17 4.21 4.17 -0.02 -0.48% 3.194.879590047.28%513.22M
c Chung Hwa Pulp 1905.TW 0.41 0.42 0.41 -0.01 -2.38% 0.350.7762387052.94%453.33M
t Toukei Computer 4746.TSE 26.35 26.49 26.25 0.12 +0.46% 21.2834.76890021.01%471.50M
c CJ CGV 079160.KO 3.98 4.11 3.92 0.12 +3.11% 2.935.42727965373.40%658.54M
t The Chiba Kogyo Bank 8337.TSE 8.19 8.23 8.08 0.19 +2.37% 5.2310.55204200122.31%468.93M
k KYB 7242.TSE 21.56 21.8 21.49 -0.06 -0.28% 14.3222.5310370062.68%1.02B
m Mitsubishi Research Institute 3636.TSE 31.56 31.87 31.49 -0.15 -0.47% 24.6035.671630044.82%497.04M
k KG Mobility 003620.KO 2.55 2.61 2.55 0.02 +0.79% 2.216.73421678170.77%515.39M
t Tsukishima Holdings 6332.TSE 14.28 14.36 14.11 0.03 +0.21% 7.8114.3818020078.25%612.63M
b Boryung 003850.KO 6.52 6.56 6.39 0.16 +2.52% 5.2410.049909689.50%547.45M
f First Hi-tec Enterprise 5439.TWO 7.12 7.12 6.77 0.19 +2.74% 2.227.1219.36M136.81%661.83M
m Miwon Specialty Chemical 268280.KO 119.68 121.61 119.02 1.25 +1.06% 91.30120.3083956.67%582.04M
g Gourmet Master 2723.TW 2.98 3.02 2.97 -0.01 -0.33% 2.313.3112208877.83%535.98M
o Onward Holdings 8016.TSE 3.96 3.99 3.94 0.00 0.00% 3.094.3541830082.68%538.18M
s SK oceanplant 100090.KO 14.90 15.23 14.58 0.26 +1.78% 7.9515.3351959876.70%881.77M
p Prince Housing & Development 2511.TW 0.31 0.32 0.31 -0.01 -3.13% 0.250.4350295458.83%508.66M
b BES Engineering 2515.TW 0.36 0.38 0.36 -0.02 -5.26% 0.260.5710.55M162.98%555.10M
r Riken Vitamin 4526.TSE 17.98 18.05 17.89 -0.06 -0.33% 14.7318.593770070.46%591.18M
i ISC 095340.KQ 39.99 42.14 39.62 -0.62 -1.53% 29.5074.01227272183.76%555.85M
l LS Materials 417200.KQ 8.28 8.46 8.07 0.35 +4.41% 6.2337.76436595216.29%560.14M
r Ryobi 5851.TSE 14.66 14.93 14.59 -0.25 -1.68% 10.7919.319930096.51%474.44M
h Hu Lane Associate 6279.TWO 4.48 4.49 4.39 -0.01 -0.22% 3.787.2359744766.02%460.08M
h Hey Song 1234.TW 1.37 1.38 1.37 0.00 0.00% 1.111.415849725.89%549.29M
t TCI 8436.TWO 4.11 4.24 4.08 -0.13 -3.07% 3.435.45984772130.26%454.77M
a Andes Technology 6533.TW 9.06 9.22 8.96 -0.09 -0.98% 7.3117.7523883757.06%458.72M
g Geo Holdings 2681.TSE 10.78 11.01 10.71 -0.16 -1.46% 8.7816.4835980081.09%428.29M
i IDEC 6652.TSE 15.80 16.12 15.79 0.00 0.00% 14.1120.166860081.49%465.74M
a AhnLab 053800.KQ 47.68 48.72 47.46 0.53 +1.12% 37.0176.368893875.75%454.88M
t TSRC 2103.TW 0.60 0.61 0.6 -0.01 -1.64% 0.520.79821706141.64%495.32M
a Advanced Wireless Semiconductor 8086.TWO 2.55 2.6 2.54 0.00 0.00% 1.894.9860130851.60%501.75M
e Episil Technologies 3707.TWO 1.15 1.16 1.12 0.01 +0.88% 0.942.371.34M54.22%441.84M
b Bando Chemical Industries 5195.TSE 11.45 11.69 11.37 -0.08 -0.69% 9.3512.823130079.13%478.47M
t Tenma 7958.TSE 24.75 24.79 24.75 0.05 +0.20% 13.8625.4830005.19%493.39M
s Soft-World International 5478.TWO 3.38 3.41 3.34 -0.01 -0.29% 2.885.5416180248.17%505.72M
a Alpha Networks 3380.TW 0.99 1.01 0.99 0.00 0.00% 0.681.263.53M205.38%534.97M
w Weikeng Industrial 3033.TW 1.12 1.13 1.12 -0.01 -0.88% 0.851.241.16M78.74%536.07M
o Oiles 6282.TSE 14.25 14.32 14.19 0.01 +0.07% 12.6416.392900063.67%414.78M
k Katakura Industries 3001.TSE 15.23 15.51 15.12 -0.11 -0.72% 11.2216.071870059.03%491.35M
t Taiwan Shin Kong Security 9925.TW 1.38 1.39 1.38 0.01 +0.73% 1.211.396428341.70%529.64M
m Medigen Vaccine Biologics 6547.TWO 1.64 1.65 1.63 -0.02 -1.20% 1.042.281.30M35.37%537.79M
h Hibiya Engineering 1982.TSE 24.61 24.79 23.99 0.60 +2.50% 16.1027.313280086.41%533.66M
i IEI Integration 3022.TW 2.55 2.69 2.52 -0.21 -7.61% 2.043.585.72M278.68%449.71M
a Alltop Technology 3526.TWO 7.35 7.5 7.3 -0.20 -2.65% 5.549.02561910231.81%470.62M
i Innocean Worldwide 214320.KO 13.77 13.85 13.57 0.26 +1.92% 11.1417.34112181173.98%550.89M
t TOKAI 9729.TSE 15.10 15.31 15.1 -0.03 -0.20% 12.7416.021750054.61%510.75M
k Kappa Create 7421.TSE 10.26 10.3 10.21 0.05 +0.49% 8.8812.594560083.34%506.44M
y Yieh United Steel 9957.TWO 0.21 0.21 0.2 0.01 +5.00% 0.180.24828979628.88%551.70M
i ispace 9348.TSE 4.12 4.12 4.12 -1.04 -20.16% 2.989.6791350010.24%435.85M
o Optorun 6235.TSE 10.28 10.52 10.21 0.25 +2.49% 8.1414.04222100183.41%406.90M
s Sato Holdings 6287.TSE 13.99 14.14 13.94 -0.10 -0.71% 11.8115.753490051.76%454.20M
k Ki-Star Real Estate 3465.TSE 33.40 33.47 33.16 0.09 +0.27% 19.5435.763510044.59%517.06M
f Fukui Computer Holdings 9790.TSE 21.07 21.18 20.97 0.22 +1.06% 13.7925.243020074.85%435.70M
n Nippon Seiki 7287.TSE 9.53 9.64 9.51 0.02 +0.21% 6.4210.236080044.60%546.44M
k Korea Electric Terminal 025540.KO 46.20 46.57 45.54 0.67 +1.47% 40.3658.9240037119.74%467.35M
c Cuckoo Holdings 192400.KO 23.21 24.03 22.7 0.63 +2.79% 11.5223.2147749109.06%721.41M
a Alexander Marine 8478.TW 4.91 5 4.85 -0.05 -1.01% 3.8713.097151060.06%461.65M
f Futaba Industrial 7241.TSE 4.97 5.02 4.96 -0.03 -0.60% 3.997.6226880093.47%444.90M
s Shoei Foods 8079.TSE 28.23 28.36 27.98 -0.08 -0.28% 24.4534.053110054.99%475.52M
n Nissin 9066.TSE 56.17 56.24 56.1 0.03 +0.05% 16.0356.862580018.55%824.74M
s San Shing Fastech 5007.TW 1.76 1.78 1.76 -0.03 -1.68% 1.531.852124453.56%518.46M
d Daiichi Jitsugyo 8059.TSE 16.16 16.55 16.07 -0.12 -0.74% 11.8518.371910061.41%512.96M
n NICE Information Service 030190.KO 10.78 11.23 10.62 0.25 +2.37% 6.7810.78103659142.60%631.51M
a Advanced Nano Products 121600.KQ 37.41 38.44 37.11 -0.84 -2.20% 32.36109.944572188.54%444.98M
e Euglena 2931.TSE 3.00 3.06 2.98 -0.03 -0.99% 2.524.95805800126.14%409.12M
p P.S. Mitsubishi Construction 1871.TSE 12.39 12.67 12.35 -0.04 -0.32% 5.7212.61188800102.50%579.17M
u Union Tool 6278.TSE 32.04 32.32 31.66 0.22 +0.69% 21.4347.136160071.88%553.56M
o OBI Pharma 4174.TWO 1.18 1.21 1.16 0.02 +1.72% 1.132.841.20M68.90%310.66M
a Asahi Yukizai 4216.TSE 26.28 26.59 26.11 -0.30 -1.13% 21.2234.892410064.31%493.65M
d DL Holdings 000210.KO 35.82 37.11 35.82 0.14 +0.39% 19.0544.06144572152.10%749.67M
s SK Discovery 006120.KO 38.37 39.62 37.85 0.41 +1.08% 23.5138.3774534208.98%679.47M
t The First Bank Of Toyama 7184.TSE 6.87 6.92 6.84 0.05 +0.73% 5.049.018380043.43%435.96M
m Microbio 4128.TWO 0.76 0.78 0.76 -0.01 -1.30% 0.611.5747321056.45%448.16M
h Hanssem 009240.KO 33.30 34.89 33.19 0.01 +0.03% 24.7043.8891362345.10%552.84M
e Elite Semiconductor Microelectronics Tech 3006.TW 1.89 1.91 1.83 0.01 +0.53% 1.333.473.09M160.66%515.80M
k Keihanshin Building 8818.TSE 10.57 10.62 10.42 0.16 +1.54% 8.4511.7170900119.66%513.28M
s SK Chemicals 285130.KO 43.99 44.95 43.62 -1.03 -2.29% 22.8754.11124856135.32%757.56M
j J.S.B. 3480.TSE 26.56 26.87 26.32 0.16 +0.61% 15.8926.562930090.67%560.23M
h Hanwha Investment & Securities 003530.KO 3.93 4.01 3.66 0.35 +9.78% 2.003.936.66M331.17%839.53M
m MIRARTH HOLDINGS 8897.TSE 2.69 2.69 2.65 0.03 +1.13% 2.663.691.70M120.00%365.06M
d Da-Cin Construction 2535.TW 2.05 2.07 2.04 -0.01 -0.49% 1.412.1154755888.76%533.28M
i Ishihara Sangyo Kaisha 4028.TSE 12.98 13.16 12.91 -0.10 -0.76% 7.9213.1712800058.10%496.53M
j J-Oil Mills 2613.TSE 13.60 13.63 13.55 0.03 +0.22% 11.7414.883130051.42%449.88M
t The Great Taipei Gas 9908.TW 1.03 1.04 1.03 -0.01 -0.96% 0.911.076087268.34%516.38M
q Qol Holdings 3034.TSE 12.89 13.08 12.86 -0.05 -0.39% 8.2016.768960031.29%484.21M
h Hankuk Carbon 017960.KO 15.38 16.6 15.27 -1.13 -6.84% 6.5816.51989727165.37%756.79M
y YungShin Global Holding 3705.TW 2.09 2.1 2.05 0.03 +1.46% 1.462.271.16M52.30%555.46M
s Skytech 6937.TW 6.25 6.4 6.12 0.12 +1.96% 4.9112.55450613140.33%421.69M
r Rechi Precision 4532.TW 0.94 0.95 0.93 0.00 0.00% 0.651.041.32M40.83%464.84M
h Hsin Kuang Steel 2031.TW 1.44 1.47 1.43 0.02 +1.41% 1.142.15653379142.57%463.64M
t Teikoku Sen-i 3302.TSE 18.97 19.08 18.5 0.41 +2.21% 13.5820.974020084.49%487.71M
d DukSan Neolux 213420.KQ 25.73 26.58 25.5 -0.42 -1.61% 15.6934.5019970993.72%631.90M
e en-japan 4849.TSE 11.29 11.42 11.23 0.05 +0.44% 9.7218.8513680065.64%461.26M
s Shibaura Electronics 6957.TSE 41.52 42.42 41.04 -0.81 -1.91% 17.0042.74533900197.52%626.01M
i Insource 6200.TSE 7.06 7.07 6.85 0.31 +4.59% 4.447.8637400096.24%592.75M
t TKP 3479.TSE 13.87 14.17 13.79 0.07 +0.51% 7.5815.1514700058.55%532.06M
g Grand Korea Leisure 114090.KO 10.84 11.01 10.67 0.26 +2.46% 7.2510.8417598182.93%670.36M
p Promate Electronic 6189.TW 2.44 2.44 2.42 0.02 +0.83% 1.663.4230844772.40%533.63M
s Sumitomo Seika Chemicals. 4008.TSE 30.66 30.86 30.55 -0.08 -0.26% 28.9237.203120080.52%401.79M
j Jess-link Products 6197.TW 4.54 4.65 4.51 -0.47 -9.38% 2.486.033.87M195.55%554.88M
m M&A Research Institute Holdings 9552.TSE 9.37 9.44 9.28 0.04 +0.43% 6.3649.4934900040.15%532.43M
u United Renewable Energy 3576.TW 0.23 0.23 0.23 0.00 0.00% 0.210.484.99M78.87%374.02M
t Toa Road 1882.TSE 10.42 10.48 10.41 -0.04 -0.38% 7.2510.786620056.85%478.35M
e Eslead 8877.TSE 30.79 31.35 30.76 -0.54 -1.72% 20.6634.372240061.31%475.14M
m Mizuno 8022.TSE 18.25 18.45 18.16 0.01 +0.05% 14.8869.4815240058.18%1.40B
n Nichireki 5011.TSE 16.94 17.08 16.8 -0.02 -0.12% 13.7817.932450080.11%493.73M
y Yamae Group Holdings 7130.TSE 16.18 16.38 16.11 -0.19 -1.16% 10.4928.863970039.17%448.56M
f First Copper Technology 2009.TW 1.08 1.11 1.07 -0.02 -1.82% 0.911.8584909070.99%388.79M
s SDI 2351.TW 2.36 2.38 2.33 0.00 0.00% 1.875.2161552966.43%429.13M
j Japan Display 6740.TSE 0.11 0.12 0.1 0.00 0.00% 0.090.2094.52M108.56%431.09M
t The Yamanashi Chuo Bank 8360.TSE 17.76 18.05 17.71 0.07 +0.40% 9.8817.838140046.63%542.83M
k Komori 6349.TSE 10.08 10.16 10.02 0.00 0.00% 6.3610.195600051.81%534.94M
r Restar Holdings 3156.TSE 17.28 17.5 17.23 -0.02 -0.12% 13.1220.993520068.27%485.94M
f Furuya Metal 7826.TSE 18.34 18.38 18.09 0.28 +1.55% 14.0230.74296500192.97%450.84M
s Sung Kwang Bend 014620.KQ 25.39 25.8 24.62 0.34 +1.36% 7.3525.391.33M258.21%674.38M
s Sumitomo Mitsui Construction 1821.TSE 4.12 4.14 4.12 -0.01 -0.24% 2.304.1775990040.59%647.06M
a ASKA Pharmaceutical Holdings 4886.TSE 16.05 16.07 15.97 0.01 +0.06% 11.9617.041760038.10%455.33M
n NANTEX Industry 2108.TW 0.83 0.86 0.82 -0.02 -2.35% 0.741.41899278126.57%407.29M
k KCTech 281820.KO 19.33 19.55 19.22 0.39 +2.06% 16.2041.175952042.86%381.28M
f FocalTech Systems 3545.TW 2.04 2.09 2.03 -0.02 -0.97% 1.563.6649183981.27%443.71M
h Holy Stone Enterprise 3026.TW 2.87 2.88 2.86 0.00 0.00% 2.183.181.23M522.81%475.67M
y Youlchon Chemical 008730.KO 23.66 24.32 23.21 -0.54 -2.23% 13.4836.40121094126.79%586.67M
t TRANSACTION 7818.TSE 17.57 17.68 17.41 0.17 +0.98% 10.2219.053140057.09%506.62M
s Stark Technology 2480.TW 5.38 5.43 5.36 0.00 0.00% 3.425.7611560717.27%572.27M
k Kamei 8037.TSE 16.25 16.32 15.98 0.28 +1.75% 10.7916.624800085.03%497.39M
s Sinanen Holdings 8132.TSE 43.05 43.33 41.52 1.76 +4.26% 26.4650.2223200150.85%468.35M
n Nissha 7915.TSE 8.58 8.61 8.51 0.02 +0.23% 7.4614.6912220075.77%405.75M
m Mercuries & Associates Holding 2905.TW 0.42 0.43 0.41 -0.01 -2.33% 0.330.6643190465.89%443.28M
o OYO 9755.TSE 19.34 19.45 19.18 0.21 +1.10% 13.4020.163030050.47%442.74M
s Sincere Navigation 2605.TW 0.77 0.78 0.77 0.00 0.00% 0.561.021.12M36.61%452.86M
n Nichidenbo 3090.TW 2.58 2.61 2.57 -0.01 -0.39% 1.682.6291588435.90%549.20M
n Nippon Ceramic 6929.TSE 20.20 20.41 20.07 -0.03 -0.15% 15.0920.415290078.00%433.90M
e Excelsior Medical 4104.TW 2.86 2.89 2.86 0.00 0.00% 2.423.047248655.88%467.43M
h Hochiki 6745.TSE 20.93 21.18 20.65 0.26 +1.26% 11.8520.936090077.09%520.61M
k Kumyang 001570.KO 7.28 7.32 7.32 0.03 +0.41% 6.6997.31-0.00%464.94M
s Sunplus Technology 2401.TW 0.66 0.68 0.65 -0.01 -1.49% 0.571.181.30M64.92%387.40M
i INTAGE HOLDINGS 4326.TSE 12.28 12.46 12.16 -0.15 -1.21% 8.3413.082380044.70%469.01M
r RichWave Technology 4968.TW 4.13 4.24 4.09 -0.05 -1.20% 3.667.8593662446.34%379.28M
y Yellow Hat 9882.TSE 10.62 10.76 10.62 -0.01 -0.09% 8.5019.5214530065.61%937.69M
s Star Micronics 7718.TSE 11.70 11.79 11.68 -0.02 -0.17% 9.9014.0813290074.38%559.76M
s SFA Engineering 056190.KQ 16.15 16.56 16.08 -0.14 -0.86% 12.5523.224801584.06%480.03M
m MEISEI INDUSTRIAL 1976.TSE 10.02 10.1 10.01 -0.05 -0.50% 7.3310.394860052.33%476.88M
t The Pack 3950.TSE 22.84 23.16 22.84 -0.20 -0.87% 19.6926.4437000125.67%429.42M
a Aurora 2373.TW 2.06 2.06 2.06 0.01 +0.49% 1.752.48432218.26%459.78M
a Actron Technology 8255.TWO 4.04 4.11 4.04 -0.04 -0.98% 3.156.9813127740.98%411.62M
s SeAH Besteel Holdings 001430.KO 16.93 17.82 16.78 -0.14 -0.82% 10.2319.76252865213.72%607.10M
t TPK Holding 3673.TW 1.03 1.06 1.02 0.00 0.00% 0.791.651.13M69.71%418.58M
k KMC (Kuei Meng) International 5306.TW 3.20 3.21 3.17 -0.01 -0.31% 2.514.949714443.04%402.98M
s Saibu Gas Holdings 9536.TSE 12.41 12.53 12.38 -0.13 -1.04% 10.5813.435500077.84%459.81M
h Hiwin Mikrosystem 4576.TW 4.01 4.18 3.98 -0.12 -2.91% 1.945.161.68M33.20%480.44M
k K Car 381970.KO 11.64 11.86 11.55 -0.08 -0.68% 7.4211.82237939250.17%560.99M
d Dong-A Socio Holdings 000640.KO 87.75 89.08 85.01 3.96 +4.73% 64.8396.0742448338.79%564.95M
c Cawachi 2664.TSE 19.84 19.97 19.71 0.14 +0.71% 15.7621.364890090.04%443.06M
a Avant Group 3836.TSE 10.62 10.62 10.48 0.14 +1.34% 7.6415.76120300123.49%387.46M
s SIMMTECH 222800.KQ 16.08 16.45 15.67 0.41 +2.62% 6.9632.24634668153.89%512.04M
d Dongwon F&B 049770.KO 32.16 32.53 30.2 2.29 +7.67% 20.1633.8459752179.68%620.50M
c Chofu Seisakusho 5946.TSE 12.65 12.74 12.48 -0.05 -0.39% 11.4814.65111900258.05%430.18M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.41 1.45 1.41 -0.01 -0.70% 0.892.04789654137.93%513.55M
t Taiwan Tea 2913.TW 0.51 0.52 0.51 -0.01 -1.92% 0.420.721.52M50.53%406.58M
s San ju San Financial Group 7322.TSE 19.51 19.58 19.21 0.36 +1.88% 10.5419.514820052.51%507.80M
w West Holdings 1407.TSE 10.29 10.45 10.27 -0.04 -0.39% 9.3622.7210190058.53%408.11M
m m-up holdings 3661.TSE 14.98 15.07 14.82 0.19 +1.28% 6.3314.9821260052.63%534.38M
d Daishin Securities 003540.KO 18.78 19.66 18.44 0.94 +5.27% 9.7018.78397076235.24%713.91M
n Nova Technology 6613.TWO 5.92 5.95 5.68 0.26 +4.59% 4.147.95583434263.97%441.94M
s SNT Motiv 064960.KO 21.62 22.25 21.36 -0.19 -0.87% 16.6537.6279418114.13%515.37M
l Lanner Electronics 6245.TWO 2.64 2.67 2.6 0.00 0.00% 2.153.7564449261.14%386.47M
c COLOPL 3668.TSE 3.51 3.57 3.49 -0.02 -0.57% 2.794.1514720062.14%450.41M
d Dentium 145720.KO 49.23 49.38 48.13 1.27 +2.65% 38.73110.3763270120.25%424.59M
p PharmaEngine 4162.TWO 2.85 2.88 2.84 -0.01 -0.35% 2.323.6838676170.77%403.87M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 49.99 48.47 1.04 +2.31% 26.3155.43219000.00%414.76M
o OPTEX GROUP 6914.TSE 10.73 10.85 10.69 0.01 +0.09% 9.2112.925640050.77%382.06M
n Nitto Fuji Flour Milling 2003.TSE 50.41 51.24 50.41 -0.45 -0.88% 31.8554.17270032.25%458.99M
f Fujiya 2211.TSE 16.21 16.33 16.14 -0.06 -0.37% 14.8319.612860075.13%417.72M
g Genesys Logic 6104.TWO 5.05 5.26 5.05 -0.03 -0.59% 2.235.994.08M64.63%458.94M
t TOC 8841.TSE 4.76 4.83 4.74 -0.05 -1.04% 3.855.476780055.13%419.50M
l Lotte Tour Development 032350.KO 9.77 9.88 9.6 0.14 +1.45% 5.139.7745139078.62%745.11M
p Pharmicell 005690.KO 8.90 8.97 8.72 0.12 +1.37% 3.148.9345992548.66%534.07M
c CHA Biotech 085660.KQ 7.61 7.72 7.36 0.25 +3.40% 6.3215.19577069189.71%464.04M
y Yondenko 1939.TSE 8.91 8.98 8.88 0.00 0.00% 6.5110.244200041.29%421.18M
b Bengo4.com 6027.TSE 22.74 22.98 22.29 0.12 +0.53% 13.5830.919040055.78%513.66M
t T&L 340570.KQ 47.16 47.68 46.28 0.96 +2.08% 28.3058.006356892.69%380.71M
m Marusan Securities 8613.TSE 6.10 6.15 6.08 -0.01 -0.16% 5.247.478750048.08%403.69M
b Broadleaf 3673.TSE 4.96 4.99 4.94 0.01 +0.20% 2.955.0811520044.27%442.92M
v Vital KSK Holdings 3151.TSE 8.67 8.73 8.53 0.21 +2.48% 6.999.70127500164.10%418.66M
s Software Service 3733.TSE 94.64 94.64 93.04 1.59 +1.71% 67.13102.885900313.83%495.05M
t TKG Huchems 069260.KO 12.00 12.14 11.99 0.02 +0.17% 9.7316.67100807233.50%460.38M
j JCR Pharmaceuticals 4552.TSE 3.97 4.03 3.88 0.01 +0.25% 2.698.171.34M87.98%483.85M
t TDC SOFT 4687.TSE 9.33 9.39 9.27 0.14 +1.52% 6.4110.013940070.35%439.90M
v Vt Holdings 7593.TSE 3.33 3.33 3.31 0.02 +0.60% 2.873.5514940086.32%402.51M
a Argosy Research 3217.TWO 5.33 5.48 5.31 0.07 +1.33% 3.435.931.27M247.89%480.29M
a AnyMind Group 5027.TSE 3.81 3.92 3.76 -0.04 -1.04% 3.599.8386160049.32%230.17M
s Syncmold Enterprise 1582.TW 2.61 2.64 2.59 -0.01 -0.38% 2.153.7269750088.65%376.06M
h Hana Materials 166090.KQ 18.81 19.55 18.81 -0.10 -0.53% 15.3147.48161943108.40%365.22M
l Longchen Paper & Packaging 1909.TW 0.28 0.28 0.28 0.00 0.00% 0.250.493.48M154.68%371.69M
n Nagaileben 7447.TSE 13.37 13.48 13.28 -0.05 -0.37% 11.4618.131970042.27%407.40M
s S&S Tech 101490.KQ 28.46 29.2 27.83 0.65 +2.34% 13.5236.69254069144.16%544.01M
s SBI Global Asset Management 4765.TSE 4.49 4.51 4.44 0.04 +0.90% 3.715.137810079.23%402.85M
b Bourbon 2208.TSE 18.38 18.44 18.37 -0.02 -0.11% 14.4518.88410036.17%444.33M
m Mirai Industry 7931.TSE 24.23 24.23 23.96 0.15 +0.62% 20.6034.491390039.36%391.13M
m Murakami 7292.TSE 42.08 43.61 42.08 -0.39 -0.92% 25.7343.448300123.27%487.10M
j JM Holdings 3539.TSE 16.97 17.09 16.88 0.02 +0.12% 14.6823.102080077.17%432.37M
f Fu Hua Innovation 3056.TW 1.16 1.19 1.16 -0.01 -0.85% 0.861.282.68M78.86%412.20M
h Hosokawa Micron 6277.TSE 27.77 28.02 27.53 0.22 +0.80% 22.5831.441070036.23%411.49M
s ShinHsiung Natural Gas 8908.TWO 1.40 1.4 1.39 0.00 0.00% 1.191.931956059.78%428.69M
s SuperAlloy Industrial Co. 1563.TW 1.85 1.87 1.84 0.00 0.00% 1.493.0918777056.08%396.68M
k Kisoji 8160.TSE 16.35 16.37 16.19 0.13 +0.80% 12.9718.243770054.02%460.47M
d Dongsung FineTec 033500.KQ 19.18 21.25 19.18 -1.42 -6.89% 7.6220.60924666178.06%517.64M
g Genki Sushi 9828.TSE 28.99 29.51 28.95 0.02 +0.07% 17.9131.446550088.23%511.89M
e eREX 9517.TSE 5.56 5.62 5.52 0.11 +2.02% 3.596.06266100107.93%433.38M
z Zyxel Group 3704.TW 0.96 0.97 0.95 0.00 0.00% 0.791.6571122528.65%389.35M
m Midac Holdings 6564.TSE 14.09 14.12 13.93 0.19 +1.37% 8.1617.0486300136.31%389.66M
c Co-Tech Development 8358.TWO 1.93 1.93 1.82 0.11 +6.04% 1.172.328.79M418.70%487.91M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.90 9.01 8.89 -0.05 -0.56% 6.6612.7623170049.67%370.59M
r Ringer Hut 8200.TSE 15.35 15.42 15.25 -0.01 -0.07% 13.6217.35109800188.62%397.62M
k Kuo Toong International 8936.TWO 1.91 1.92 1.89 0.01 +0.53% 1.412.8477277742.38%474.22M
n Nidec Chaun-Choung Technology 6230.TW 4.14 4.24 4.14 -0.07 -1.66% 3.4311.405064554.07%357.80M
c CURVES HOLDINGS 7085.TSE 4.83 4.85 4.78 0.04 +0.84% 3.905.5912360083.67%444.89M
l Lelon Electronics 2472.TW 2.51 2.54 2.48 -0.02 -0.79% 1.863.1392888955.30%414.00M
m Mandom 4917.TSE 9.61 9.64 9.44 0.14 +1.48% 7.339.7417840099.27%433.76M
z Zilltek Technology 6679.TWO 7.25 7.54 7.25 -0.17 -2.29% 5.8715.7615231864.95%393.62M
t TACHI-S 7239.TSE 11.82 11.94 11.82 0.03 +0.25% 9.7013.27153100104.21%405.38M
n Nippon Yakin Kogyo 5480.TSE 26.66 27.29 26.66 -0.44 -1.62% 23.6233.85101700114.94%375.52M
f FP Partner 7388.TSE 15.84 15.89 15.57 0.05 +0.32% 12.9249.8514810095.16%368.05M
g GI Innovation 358570.KQ 13.29 13.37 12.42 -0.08 -0.60% 5.4418.101.07M120.11%586.71M
e EMRO 058970.KQ 37.55 38.37 36.96 1.36 +3.76% 28.5961.16118036174.84%421.06M
h Hokuto 1379.TSE 12.51 12.6 12.51 0.02 +0.16% 10.9913.473210071.82%392.32M
c Chun Yuan Steel Industry 2010.TW 0.64 0.67 0.64 -0.02 -3.03% 0.520.701.69M142.15%416.65M
l Longwell Company 6290.TWO 3.36 3.38 3.28 0.03 +0.90% 1.863.405.14M70.95%534.32M
g Green Cross Holdings 005250.KO 12.12 12.31 11.86 0.23 +1.93% 8.1713.28173712235.28%544.77M
h Hi-Lex 7279.TSE 13.57 13.69 13.02 0.09 +0.67% 7.3713.57131600180.86%509.25M
p PSK 319660.KQ 14.49 14.86 14.41 0.12 +0.84% 11.0927.79212006125.99%419.71M
g G-7 Holdings 7508.TSE 9.39 9.39 9.3 0.04 +0.43% 8.0512.072530071.09%410.16M
m MIRAE ASSET Life Insurance 085620.KO 4.89 4.99 4.66 0.10 +2.09% 2.974.89398227231.15%637.58M
t Trade-Van Information Services 6183.TW 3.12 3.17 3.1 0.03 +0.97% 2.113.361821669.73%468.70M
c Cosmo Chemical 005420.KO 10.68 10.79 10.48 -0.02 -0.19% 8.8430.2415053490.02%409.82M
m Mars Group Holdings 6419.TSE 20.03 20.08 19.82 -0.15 -0.74% 16.4224.83166000116.28%369.47M
n NEXTIN 348210.KQ 39.11 39.99 39.03 0.20 +0.51% 30.8257.274919492.87%398.01M
r Raksul 4384.TSE 8.57 8.58 8.42 0.15 +1.78% 5.319.5921980077.31%495.68M
u United Arrows 7606.TSE 14.62 14.72 14.53 -0.01 -0.07% 10.7318.0010370050.49%403.72M
p Plus Alpha Consulting 4071.TSE 14.67 14.8 14.53 -0.03 -0.20% 8.0219.9928210070.49%598.13M
s Shinyoung Securities 001720.KO 96.77 104.97 92.92 7.76 +8.72% 40.7396.77123505349.71%745.38M
i IBASE Technology 8050.TWO 2.00 2.05 2 -0.02 -0.99% 1.522.6519457478.51%398.72M
a AIC 3693.TWO 10.69 10.69 10.51 0.12 +1.14% 6.9514.6026760650.56%459.75M
v Vision 9416.TSE 8.67 8.68 8.39 0.22 +2.60% 6.089.50497000105.21%424.26M
n Nihon Nohyaku 4997.TSE 6.02 6.11 5.99 0.05 +0.84% 3.986.1318740070.32%471.11M
j J Trust 8508.TSE 2.94 2.95 2.92 0.00 0.00% 1.973.3812420053.50%393.04M
g Gift Holdings 9279.TSE 27.46 27.46 26.28 1.33 +5.09% 14.6027.4613440099.41%548.35M
i IwaiCosmo Holdings 8707.TSE 14.92 14.96 14.78 0.22 +1.50% 11.3517.195850044.31%350.49M
s Soulbrain Holdings 036830.KQ 26.61 27.09 25.98 0.13 +0.49% 17.1565.1050543116.86%542.88M
c Chubu Steel Plate 5461.TSE 14.20 14.39 14.16 -0.15 -1.05% 12.0318.613390060.30%384.55M
r Retail Partners 8167.TSE 9.26 9.48 9.24 -0.07 -0.75% 7.6912.724530095.87%397.31M
s Sekisui Jushi 4212.TSE 13.28 13.66 13.21 -0.18 -1.34% 11.3517.335040093.78%410.91M
k KoMiCo 183300.KQ 48.42 50.05 47.16 1.78 +3.82% 22.8371.68189103170.41%492.51M
n NHN 181710.KO 18.00 18.89 16.45 1.85 +11.46% 11.1321.55419105420.49%572.04M
t The Miyazaki Bank 8393.TSE 25.24 25.34 24.96 0.54 +2.19% 16.8525.2448800117.60%428.73M
i Iriso Electronics 6908.TSE 17.94 18.27 17.94 -0.19 -1.05% 15.4425.504060059.57%382.92M
f FADU 440110.KQ 7.92 8.13 7.45 0.01 +0.13% 5.9620.167822258.64%388.52M
k KG Dongbu Steel 016380.KO 4.72 4.78 4.64 0.13 +2.83% 3.526.90125934118.91%457.21M
l Lungteh Shipbuilding 6753.TW 3.32 3.36 3.31 0.00 0.00% 2.354.7915062813.85%375.83M
r Riken Technos 4220.TSE 7.78 7.83 7.78 0.01 +0.13% 5.527.784490062.99%398.39M
c Chin-Poon Industrial 2355.TW 1.09 1.12 1.09 -0.02 -1.80% 0.771.6679909765.46%434.38M
m MARUKA FURUSATO 7128.TSE 15.49 15.64 15.46 0.00 0.00% 12.7618.101490055.10%372.44M
s Shihlin Paper 1903.TW 2.03 2.09 2.01 -0.05 -2.40% 1.302.421.29M28.20%526.63M
o Oriental Union Chemical 1710.TW 0.42 0.43 0.42 -0.01 -2.33% 0.360.661.10M119.22%367.83M
s Strike 6196.TSE 24.79 24.82 24.51 0.26 +1.06% 16.7036.064770030.03%476.00M
p Pulmuone Corporate 017810.KO 9.57 9.68 9.43 0.08 +0.84% 6.9412.7810239892.78%352.90M
w Winstek Semiconductor 3265.TWO 3.21 3.23 3.18 0.00 0.00% 2.134.2610819053.64%437.16M
j Joshin Denki 8173.TSE 16.13 16.18 16.05 0.02 +0.12% 13.3419.774330061.75%416.90M
f Fujibo Holdings 3104.TSE 36.59 37.15 36.38 0.71 +1.98% 24.9436.8638800120.04%414.42M
r RENOVA 9519.TSE 4.76 4.79 4.58 0.20 +4.39% 3.349.951.01M150.54%430.69M
x Xebio Holdings 8281.TSE 7.88 7.99 7.88 -0.04 -0.51% 5.989.435890048.31%326.33M
a Avex 7860.TSE 8.84 8.93 8.8 0.08 +0.91% 7.3810.5911170082.03%374.61M
t Torishima Pump Mfg. 6363.TSE 13.08 13.25 13.03 0.02 +0.15% 11.6621.745280075.04%348.40M
g Gamania Digital 6180.TWO 2.49 2.5 2.47 0.01 +0.40% 1.982.7124884023.78%436.93M
f Fukushima Galilei 6420.TSE 20.64 20.97 20.56 -0.18 -0.86% 15.4422.642820051.07%826.79M
s Shinkong Textile 1419.TW 2.25 2.37 2.25 -0.12 -5.06% 1.162.731.06M66.89%672.02M
r Ryoden 8084.TSE 19.23 19.23 19.07 0.06 +0.31% 14.4119.292040050.00%413.75M
t Taiwan Navigation 2617.TW 0.97 0.97 0.96 0.01 +1.04% 0.701.2338313458.23%404.42M
t Taekwang Industrial 003240.KO 739.25 739.25 739.25 3.63 +0.49% 396.53739.255405216.70%622.18M
k Korea Petrochemical 006650.KO 61.28 63.21 61.28 -0.29 -0.47% 48.03118.621524773.55%378.50M
g Godo Steel 5410.TSE 26.11 26.25 25.9 -0.09 -0.34% 22.8039.035310081.54%381.81M
w WON TECH 336570.KQ 7.41 7.42 7.13 0.24 +3.35% 2.708.4273630571.79%662.40M
m Matsuya 8237.TSE 7.39 7.61 7.39 -0.06 -0.81% 5.308.0821550067.21%392.34M
b BRONCO BILLY 3091.TSE 25.73 26.04 25.59 0.12 +0.47% 21.1727.973660056.16%382.68M
y YC Inox 2034.TW 0.72 0.75 0.72 -0.02 -2.70% 0.560.891.06M50.61%378.76M
i Inageya 8182.TSE 8.44 8.47 8.19 0.01 +0.12% 7.229.571675000.00%391.37M
f Formosa Advanced Technologies 8131.TW 0.89 0.9 0.88 0.00 0.00% 0.711.289154443.80%391.63M
t Tachibana Eletech 8159.TSE 17.67 17.89 17.62 -0.18 -1.01% 14.0121.702440074.73%406.03M
d Dynamic Holding 3715.TW 1.40 1.42 1.39 -0.01 -0.71% 1.062.7577895332.92%387.89M
b Base 4481.TSE 23.85 24.02 23.75 0.12 +0.51% 15.4625.291530033.36%440.57M
m Miroku Jyoho Service 9928.TSE 12.43 12.51 12.26 0.02 +0.16% 10.4413.3441700109.07%372.01M
a Asanuma 1852.TSE 5.10 5.15 5.1 -0.02 -0.39% 3.945.6217410057.24%411.38M
t TCC Steel 002710.KO 12.55 12.97 12.32 -0.35 -2.71% 11.8861.65144894105.00%328.85M
n Nippon Signal 6741.TSE 7.44 7.51 7.41 -0.03 -0.40% 5.467.5712190084.33%463.82M
h Hyundai Home Shopping Network 057050.KO 42.88 43.1 41.55 1.46 +3.52% 29.5745.2623511168.34%480.55M
f FIT Holding 3712.TW 1.72 1.74 1.7 0.00 0.00% 1.142.3184064033.99%422.98M
z Zenrin 9474.TSE 7.82 7.89 7.8 -0.10 -1.26% 5.118.4211470063.56%417.32M
y Yahagi Construction 1870.TSE 11.73 11.84 11.64 -0.15 -1.26% 7.9911.9917670057.11%504.92M
g Gemtek Technology 4906.TW 0.89 0.9 0.88 0.00 0.00% 0.681.4171680559.21%380.24M
e Ever Supreme Bio Technology 6712.TWO 5.20 5.25 5.18 -0.03 -0.57% 4.376.517195027.52%381.12M
t Thye Ming Industrial 9927.TW 2.31 2.32 2.3 0.00 0.00% 1.922.594464527.13%385.82M
p Press Kogyo 7246.TSE 3.73 3.78 3.73 -0.03 -0.80% 3.205.0826360078.49%370.13M
l Link and Motivation 2170.TSE 3.53 3.56 3.49 0.01 +0.28% 2.534.4623620079.00%375.58M
s SALA 2734.TSE 6.52 6.63 6.51 -0.06 -0.91% 4.776.614020048.66%418.44M
f Fullcast Holdings 4848.TSE 12.11 12.19 12.08 -0.01 -0.08% 7.7312.6111330095.35%422.19M
j Japan Transcity 9310.TSE 7.01 7.11 6.84 0.20 +2.94% 3.917.11151800156.35%437.92M
k Kung Long Batteries Industrial 1537.TW 4.81 4.85 4.81 0.00 0.00% 3.885.033467444.24%394.91M
s Seikitokyu Kogyo 1898.TSE 9.93 9.96 9.85 0.02 +0.20% 9.1512.6511760065.40%363.50M
l Lotte Non – Life Insurance 000400.KO 1.28 1.29 1.26 0.03 +2.40% 1.042.91320452159.44%395.09M
a Anpec Electronics 6138.TWO 5.45 5.61 5.43 -0.10 -1.80% 3.827.3236576081.77%406.68M
c Capital Futures 6024.TW 1.69 1.71 1.68 -0.02 -1.17% 1.321.92385625102.68%422.65M
e EM Systems 4820.TSE 5.24 5.26 5.22 -0.01 -0.19% 3.295.524980066.55%361.92M
h Harim Holdings 003380.KQ 6.85 7.12 6.77 0.18 +2.70% 3.496.85851961133.04%665.80M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.57 2.57 2.56 0.01 +0.39% 2.142.611035151.45%416.87M
s SRA Holdings 3817.TSE 31.94 32.36 31.94 -0.50 -1.54% 23.7032.621210050.53%403.53M
c Can Do 2698.TSE 24.44 24.51 24.23 -0.06 -0.24% 17.4027.5816300103.87%390.97M
j Jeju Air 089590.KO 5.15 5.21 5.08 0.11 +2.18% 4.2510.07158522141.84%415.15M
o Okinawa Financial Group 7350.TSE 19.96 20.07 19.78 0.28 +1.42% 13.6519.965120080.68%428.08M
t Taiwan Fire & Marine Insurance 2832.TW 1.14 1.15 1.14 0.00 0.00% 0.801.2242702449.36%289.36M
s Solus Advanced Materials 336370.KO 6.36 6.51 6.29 -0.28 -4.22% 4.6016.6635041086.75%446.90M
v Valqua 7995.TSE 21.11 21.49 21.04 -0.16 -0.75% 17.3333.583370074.73%371.43M
k Kabuki-Za 9661.TSE 31.66 31.73 31.66 -0.02 -0.06% 28.5133.471500101.12%383.74M
w Wafer Works 6182.TWO 0.69 0.71 0.69 -0.01 -1.43% 0.481.4066766229.21%397.05M
s Smaregi 4431.TSE 24.02 24.06 23.36 0.70 +3.00% 11.5824.2079400107.36%462.69M
f Foresee Pharmaceuticals 6576.TWO 2.15 2.15 2.13 0.00 0.00% 1.763.416643662.72%332.75M
g gremz 3150.TSE 16.77 17.01 16.66 0.11 +0.66% 12.2019.893560095.76%387.39M
t Taiwan Steel Union 6581.TW 3.56 3.61 3.56 0.02 +0.56% 2.653.8521002152.76%395.90M
c Cashbox Partyworld 8359.TWO 2.79 2.8 2.77 0.00 0.00% 2.473.072064028.54%380.90M
t Tae Kwang 023160.KQ 15.78 16.56 15.49 -0.15 -0.94% 8.0417.44554064168.89%408.26M
c Comture 3844.TSE 12.48 12.54 12.4 0.11 +0.89% 9.4315.589980068.55%397.89M
t The Bank of Iwate 8345.TSE 20.90 20.9 20.71 0.24 +1.16% 14.3921.902360044.21%359.28M
a APR Co. 278470.KO 94.55 95.51 87.75 5.69 +6.40% 28.6694.5550490665.87%720.49M
h Hung Sheng Construction 2534.TW 0.84 0.86 0.83 -0.01 -1.18% 0.620.9258531179.11%395.18M
t The Oita Bank 8392.TSE 25.73 25.97 25.59 0.09 +0.35% 16.4826.121790045.84%391.52M
j JSP 7942.TSE 12.62 12.72 12.57 -0.02 -0.16% 11.7015.1938800106.37%330.82M
c China Metal Products 1532.TW 0.85 0.86 0.84 -0.01 -1.16% 0.711.7268104969.76%357.31M
o Obara Grouporporated 6877.TSE 24.06 24.37 23.89 0.12 +0.50% 20.9128.802980067.23%380.90M
i I””LL 3854.TSE 17.73 18.86 17.28 -0.55 -3.01% 13.1425.94227600315.45%426.29M
u UPC Technology 1313.TW 0.27 0.28 0.27 -0.01 -3.57% 0.220.5079424677.27%359.94M
f Fujio Food Group 2752.TSE 8.33 8.39 8.33 0.00 0.00% 6.6410.0014300097.72%426.96M
m MINISTOP 9946.TSE 12.61 12.78 12.61 -0.12 -0.94% 9.6213.573340099.61%365.78M
s Sunrex Technology 2387.TW 1.73 1.77 1.72 -0.02 -1.14% 1.402.2357284778.02%335.65M
h Hokuetsu Industries 6364.TSE 13.01 13.12 12.8 0.01 +0.08% 10.7517.801410056.79%357.60M
t Tanseisha 9743.TSE 7.61 7.67 7.57 0.05 +0.66% 5.057.6713690075.81%358.69M
h Hyundai Bioscience 048410.KQ 8.01 8.18 7.96 -0.07 -0.87% 6.6719.0721333880.76%384.80M
n Namchow Holdings 1702.TW 1.43 1.44 1.43 -0.01 -0.69% 1.292.0671665388.79%354.86M
d Denyo 6517.TSE 19.46 19.49 19.22 0.18 +0.93% 13.5419.462950063.25%398.14M
k Kohoku Kogyo 6524.TSE 15.04 15.15 14.64 0.56 +3.87% 9.3924.33227100102.21%389.45M
n Nexen Tire 002350.KO 4.78 5.03 4.74 -0.12 -2.45% 3.367.22461615162.96%459.95M
e Espec 6859.TSE 20.36 20.5 20.2 0.10 +0.49% 13.4121.01114400136.57%444.47M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 21.77 21.87 21.63 0.02 +0.09% 17.1721.872070046.66%373.56M
l Lion Travel Service 2731.TW 5.53 5.61 5.36 0.10 +1.84% 3.125.682.41M75.54%515.91M
c Creative & Innovative System (CIS) 222080.KQ 5.28 5.41 5.26 -0.13 -2.40% 4.4311.30302031124.20%377.08M
s Senao Networks 3558.TWO 5.87 5.93 5.81 0.04 +0.69% 3.928.0329369724.51%346.40M
a A&D HOLON Holdings 7745.TSE 13.61 13.77 13.61 0.25 +1.87% 9.3621.36132100109.59%372.54M
f Fixstars 3687.TSE 14.69 15 14.23 0.67 +4.78% 8.1615.79579600129.70%473.65M
k Korea Line 005880.KO 1.21 1.23 1.18 0.05 +4.31% 0.932.105.34M358.62%387.53M
e Eurocharm Holdings 5288.TW 4.78 4.85 4.76 -0.01 -0.21% 3.877.2712186899.57%330.45M
t Taiwan Semiconductor 5425.TWO 1.57 1.58 1.55 0.01 +0.64% 1.082.9235033356.17%389.20M
y Yuen Foong Yu Consumer Products 6790.TW 1.42 1.42 1.41 0.00 0.00% 1.191.694036518.76%378.07M
g Gallant Precision Machining 5443.TWO 2.50 2.55 2.49 -0.01 -0.40% 0.974.821.14M33.89%402.57M
k Kanto Denka Kogyo 4047.TSE 5.84 5.9 5.77 -0.01 -0.17% 4.937.5311490096.05%335.52M
w Winmate 3416.TW 4.61 4.65 4.6 -0.02 -0.43% 3.555.6811705980.07%367.78M
t Teikoku Electric Mfg. 6333.TSE 21.87 22.71 21.87 -0.68 -3.02% 14.0822.7224700117.01%363.27M
s SeAH Steel 306200.KO 115.77 116.95 114.44 1.38 +1.21% 78.13144.2719032129.21%324.16M
u USI 1304.TW 0.32 0.33 0.32 -0.01 -3.03% 0.270.651.11M83.15%341.15M
g Global PMX 4551.TW 3.11 3.23 3.1 -0.06 -1.89% 2.414.4611266863.82%358.88M
o Osaka Organic Chemical Industry 4187.TSE 17.55 17.8 17.55 -0.06 -0.34% 13.5125.8550700113.33%356.80M
p POSCO M-TECH 009520.KQ 8.36 8.49 8.31 0.01 +0.12% 7.6022.907354473.90%348.17M
g Gallant Micro. Machining Co. 6640.TWO 14.77 15.39 14.77 0.07 +0.48% 4.6733.2214564959.34%412.88M
c Cheryong Electric 033100.KQ 26.54 27.09 25.76 1.05 +4.12% 14.8469.18353105158.40%426.28M
x Xxentria Technology Materials 8942.TWO 1.64 1.64 1.63 0.01 +0.61% 1.372.0610324858.14%325.28M
p Phihong Technology 2457.TW 0.74 0.77 0.73 -0.02 -2.63% 0.621.981.20M73.59%319.92M
g Grand Pacific Petrochemical 1312.TW 0.35 0.36 0.35 -0.01 -2.78% 0.250.501.86M45.72%392.01M
a Altek 3059.TW 1.30 1.32 1.29 -0.01 -0.76% 0.861.501.92M30.87%394.82M
s SIIX 7613.TSE 7.95 7.98 7.89 0.02 +0.25% 6.0711.499980084.19%374.36M
b Bafang Yunji 2753.TW 6.02 6.12 5.98 -0.01 -0.17% 4.386.6640552159.25%400.90M
h Handa Pharmaceuticals 6620.TWO 2.93 2.93 2.77 0.16 +5.78% 1.576.25312442116.91%413.98M
a Altech 4641.TSE 18.95 19.06 18.73 0.24 +1.28% 15.1019.641230059.13%371.53M
v VITZROCELL 082920.KQ 21.25 21.7 21.11 0.14 +0.66% 11.9821.847228169.42%457.71M
t The Shikoku Bank 8387.TSE 7.83 7.89 7.82 0.01 +0.13% 6.068.454000043.33%326.61M
s Sagami Holdings 9900.TSE 12.21 12.22 12.13 0.10 +0.83% 9.2912.463540076.55%368.42M
t Tang Eng Iron Works 2035.TWO 1.05 1.05 1.02 0.01 +0.96% 0.881.09902473.68%366.11M
h Hwaseung Enterprise 241590.KO 5.79 5.8 5.66 0.16 +2.84% 4.947.8314115987.17%350.71M
t Tehmag Foods 1264.TWO 10.59 10.66 10.59 -0.12 -1.12% 8.3910.8114321137.94%392.53M
a AEON Fantasy 4343.TSE 18.26 18.45 18.14 -0.01 -0.05% 13.2921.004720058.40%361.18M
m Miyakoshi Holdings 6620.TSE 7.79 7.99 7.64 -0.13 -1.64% 6.1718.864380078.06%311.73M
c Cub Elecparts 2231.TW 2.46 2.51 2.42 -0.02 -0.81% 2.164.38417358138.30%338.89M
m Maruzen 5982.TSE 24.93 26.11 24.86 0.02 +0.08% 17.1324.93740076.53%394.82M
i INPAQ Technology 6284.TWO 2.38 2.4 2.35 0.02 +0.85% 1.743.0837111942.51%352.01M
k Koatsu Gas Kogyo 4097.TSE 7.28 7.36 7.27 0.06 +0.83% 4.937.334660072.15%402.03M
m Mie Kotsu Group Holdings 3232.TSE 3.35 3.38 3.34 -0.02 -0.59% 3.004.2910090097.04%335.53M
i International CSRC Investment Holdings 2104.TW 0.35 0.36 0.35 -0.01 -2.78% 0.290.6472639275.93%340.37M
y Yem Chio 4306.TW 0.53 0.54 0.53 -0.01 -1.85% 0.440.70653304102.23%344.92M
d Dimerco Express 5609.TWO 2.51 2.56 2.51 -0.05 -1.95% 2.052.96299767107.98%353.71M
k Kawada Technologies 3443.TSE 25.48 26.32 25.41 -0.13 -0.51% 13.5025.619900087.36%440.71M
n NEXCOM International 8234.TWO 2.63 2.67 2.61 -0.03 -1.13% 1.293.211.37M23.79%371.44M
s SFA Semicon 036540.KQ 2.32 2.37 2.31 0.01 +0.43% 1.745.61287566116.60%380.60M
y Yokorei 2874.TSE 6.19 6.21 6.14 0.02 +0.32% 5.217.536520070.91%365.39M
k KCC GLASS 344820.KO 23.77 24.47 23.25 0.67 +2.90% 19.9631.3393851283.21%378.92M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.10 6.16 6.1 -0.03 -0.49% 5.648.19182700105.83%331.48M
y Yuanta Securities Korea 003470.KO 2.62 2.71 2.58 0.06 +2.34% 1.692.621.63M258.69%504.95M
h HJ Shipbuilding & Construction Co. 097230.KO 5.28 5.46 5.15 -0.16 -2.94% 1.596.2886187283.24%439.51M
a Arealink 8914.TSE 15.70 15.79 15.42 0.30 +1.95% 7.7315.944790096.74%398.61M
c CRE 3458.TSE 11.79 6943.48 6943.48 0.01 +0.08% 7.5612.081800027.93%203.96B
l LX Holdings 383800.KO 7.11 7.34 6.97 0.53 +8.05% 4.027.111.50M563.62%542.15M
t TSE 131290.KQ 30.38 31.38 30.31 0.18 +0.60% 24.5060.3947948105.99%310.36M
d Darfon Electronics 8163.TW 1.23 1.25 1.23 0.00 0.00% 0.952.22425289106.01%342.88M
s SRS Holdings 8163.TSE 8.40 8.42 8.35 0.06 +0.72% 7.069.154430086.22%347.42M
g Group Up Industrial 6664.TWO 6.52 6.57 6.4 0.01 +0.15% 4.4310.7514094259.66%388.25M
k Kyokuyo 1301.TSE 31.52 32.15 31.38 -0.19 -0.60% 22.5832.245980077.34%374.42M
s SRE Holdings 2980.TSE 26.25 26.42 25.1 0.89 +3.51% 16.4334.8518340074.08%422.46M
o OCI 456040.KO 43.02 43.47 42.58 0.28 +0.66% 33.3386.2936636100.71%385.18M
m Materials Analysis Technology 3587.TWO 5.16 5.23 4.9 0.32 +6.61% 4.229.211.16M313.16%346.14M
c Cosmecca Korea 241710.KQ 37.92 38.51 37.48 0.26 +0.69% 23.4073.007861150.02%405.02M
v Vivotek 3454.TW 3.63 3.68 3.58 0.01 +0.28% 2.955.3111162525.23%313.89M
s Shining Building Business 5531.TW 0.32 0.33 0.32 -0.01 -3.03% 0.280.441.63M98.65%316.25M
i Ichia Technologies 2402.TW 1.27 1.29 1.27 -0.01 -0.78% 0.871.4482709853.96%389.49M
s SPC Samlip 005610.KO 40.95 41.32 40.36 0.64 +1.59% 31.4348.5328449112.42%331.95M
a ADDCN Technology 5287.TWO 5.88 5.9 5.87 0.00 0.00% 5.106.3324079116.00%354.75M
s Softcreate Holdings 3371.TSE 15.36 15.37 15.28 0.09 +0.59% 9.5415.361380057.02%382.64M
y Ya-Man 6630.TSE 5.93 5.94 5.9 0.05 +0.85% 4.317.125480048.97%326.26M
i Iwaki 6237.TSE 16.73 16.96 16.32 -0.09 -0.54% 11.0520.9336500139.44%369.92M
f Foosung 093370.KO 3.37 3.4 3.32 0.01 +0.30% 2.599.29365859122.10%361.56M
c Cresco 4674.TSE 11.45 11.57 11.4 0.01 +0.09% 5.9011.6810410095.15%472.20M
f FSP Technology 3015.TW 2.04 2.1 2.04 -0.04 -1.92% 1.302.232.13M93.86%381.75M
h Hua Eng Wire & Cable 1608.TW 0.82 0.83 0.81 0.00 0.00% 0.571.3754291345.80%346.62M
c CHO Pharma 6586.TWO 1.35 1.35 1.33 0.01 +0.75% 1.182.25221935121.52%288.94M
q Quang Viet Enterprise 4438.TW 2.83 2.86 2.79 0.03 +1.07% 2.293.689258694.82%293.10M
i IS DongSeo 010780.KO 17.74 18.41 17.37 0.42 +2.42% 10.8122.85107408221.83%527.38M
t TAI-TECH Advanced Electronics 3357.TWO 3.53 3.53 3.46 0.11 +3.22% 2.464.48224488136.14%359.75M
t Topy Industries 7231.TSE 15.75 16.05 15.72 -0.27 -1.69% 11.3819.6674200130.00%348.09M
o Oriental Shiraishi 1786.TSE 2.51 2.53 2.5 0.00 0.00% 1.962.7835410095.60%328.94M
i Iljin Hysolus 271940.KO 10.76 10.87 10.41 0.31 +2.97% 8.2520.4889902145.40%390.59M
s STX Engine 077970.KO 16.78 17.26 16.34 -0.58 -3.34% 8.5720.8134470889.96%673.73M
s Stella Chemifa 4109.TSE 25.69 26.14 25.69 -0.33 -1.27% 20.9130.942010066.11%303.22M
c Com2uS 078340.KQ 30.31 30.86 29.13 1.33 +4.59% 24.4037.4186162196.44%346.19M
p PI Advanced Materials 178920.KO 12.75 12.82 12.6 0.13 +1.03% 9.9623.8510821483.79%374.48M
p Procrea Holdings 7384.TSE 10.32 10.36 10.29 0.03 +0.29% 9.2612.974380077.55%293.15M
j Jin Air 272450.KO 7.13 7.15 6.97 0.16 +2.30% 5.5810.48141012141.72%367.25M
s Standard Chemical & Pharmaceutical 1720.TW 1.94 1.94 1.93 0.01 +0.52% 1.562.363764329.37%346.97M
b Bank of The Ryukyus 8399.TSE 8.01 8.05 7.97 0.09 +1.14% 6.078.265120035.87%327.52M
j JAMCO 7408.TSE 12.44 12.46 12.44 0.00 0.00% 6.7112.814020050.83%334.16M
g Gongwin Biopharm Holdings 6617.TWO 3.61 3.76 3.56 -0.10 -2.70% 2.236.71188870119.00%409.06M
s Saint Marc Holdings 3395.TSE 16.55 16.73 16.5 0.04 +0.24% 13.1218.394830056.07%362.22M
d D-Link 2332.TW 0.57 0.57 0.56 0.00 0.00% 0.440.843.55M44.95%339.11M
n NAFCO 2790.TSE 11.94 11.98 11.82 0.14 +1.19% 10.7619.781270040.77%293.42M
u Unipres 5949.TSE 6.55 6.61 6.55 0.01 +0.15% 5.999.44182200117.30%290.45M
w Wemade 112040.KQ 22.10 22.58 20.77 1.83 +9.03% 16.8257.19284299201.88%362.49M
s SPG Co. 058610.KQ 19.55 19.77 19.26 -0.16 -0.81% 12.4727.6520158991.42%408.20M
b BioNote 377740.KO 3.75 3.81 3.73 0.00 0.00% 2.834.564920467.44%379.90M
s San Fu Chemical 4755.TW 3.66 3.78 3.64 -0.03 -0.81% 2.515.087771949.30%368.52M
t TURVO International Co. 2233.TW 5.46 5.6 5.45 -0.10 -1.80% 3.478.6244996343.15%329.42M
a Aizawa Securities Group 8708.TSE 8.94 9.02 8.87 0.09 +1.02% 6.9518.7810610063.43%277.61M
w Wakachiku Construction 1888.TSE 28.26 28.43 27.84 -0.12 -0.42% 19.4528.60570053.01%359.10M
p Paiho Shih Holdings 8404.TW 0.68 0.7 0.65 0.01 +1.49% 0.501.0966660978.04%271.32M
h Hyundai Green Food 453340.KO 13.42 13.56 13.01 0.01 +0.07% 8.3213.4271077113.95%444.43M
j JW Pharmaceutical 001060.KO 17.26 17.45 17.04 0.30 +1.77% 13.5727.8987633182.94%393.10M
u UNID Company 014830.KO 64.61 64.98 63.5 0.68 +1.06% 40.2582.7050665104.96%428.95M
h Hong Pu Real Estate Development 2536.TW 1.02 1.03 1.01 0.00 0.00% 0.821.2310783746.90%338.11M
f F&F Holdings 007700.KO 12.88 13.89 12.72 0.74 +6.10% 7.5714.90140434523.97%503.13M
w Wonik QnC 074600.KQ 12.91 13.25 12.89 0.12 +0.94% 10.4329.58154737117.84%339.31M
k KOIKE-YA 2226.TSE 32.84 32.95 32.7 0.02 +0.06% 26.7862.08140046.36%350.36M
t The Shibusawa Warehouse 9304.TSE 27.01 27.46 26.91 -0.26 -0.95% 17.5327.332320092.06%388.78M
s Sunny Friend Environmental Technology 8341.TW 2.60 2.62 2.6 -0.02 -0.76% 2.103.787269397.80%338.00M
n Nagase Brothers 9733.TSE 12.96 13.01 12.87 0.03 +0.23% 11.1113.49690043.54%341.28M
a Aida Engineering 6118.TSE 6.44 6.53 6.38 -0.05 -0.77% 4.736.5630130092.70%370.77M
s SOCAR 403550.KO 9.92 9.94 9.77 0.15 +1.54% 9.4516.574709102.78%325.82M
v Vizionfocus 4771.TW 6.52 6.53 6.42 -0.04 -0.61% 4.8111.167456259.43%341.83M
m Miyaji Engineering Group 3431.TSE 12.91 12.98 12.86 0.04 +0.31% 10.2015.487790076.03%342.31M
l Lin BioScience 6696.TWO 4.61 4.68 4.56 -0.07 -1.50% 2.205.1919265280.31%362.29M
v Vector 6058.TSE 6.32 6.33 6.23 0.07 +1.12% 5.398.8315390084.03%296.37M
m Mitsui Matsushima Holdings 1518.TSE 31.66 31.97 31.42 -0.12 -0.38% 17.8436.316770073.42%353.70M
n Nichirin 5184.TSE 24.58 24.82 24.58 -0.19 -0.77% 20.4325.1513500115.52%323.73M
c CUCKOO Homesys 284740.KO 19.74 20.07 19.48 0.28 +1.44% 13.0919.743822775.65%442.57M
a Alpha Systems 4719.TSE 23.68 24.06 23.61 -0.26 -1.09% 16.7524.06530053.12%332.40M
s SFP Holdings 3198.TSE 15.11 15.28 15.03 0.03 +0.20% 12.2716.2542500157.64%344.49M
a Advanced International Multitech 8938.TWO 2.18 2.2 2.17 0.00 0.00% 1.702.6814339438.97%327.32M
c Chia Hsin Cement 1103.TW 0.50 0.51 0.5 0.00 0.00% 0.410.6220635963.56%332.12M
n Neowiz Games 095660.KQ 17.59 18.67 17.48 -1.79 -9.24% 12.2820.51535811524.22%372.37M
a ALCONIX 3036.TSE 12.44 12.7 12.43 -0.15 -1.19% 8.3512.59155400144.72%374.79M
h Hong Tai Electric Industrial 1612.TW 1.17 1.23 1.17 -0.02 -1.68% 0.811.374.53M601.49%370.24M
j Japan Business Systems 5036.TSE 9.99 9.99 9.69 0.23 +2.36% 5.4811.336580053.73%455.55M
h HOTLAND 3196.TSE 14.81 15 14.81 -0.03 -0.20% 12.0016.994170096.06%314.90M
o Oisix ra daichi 3182.TSE 11.45 11.59 11.36 -0.11 -0.95% 7.0211.6511060049.36%397.68M
g GA technologies 3491.TSE 10.73 10.78 10.48 0.15 +1.42% 5.7912.2314610084.67%396.26M
s Southeast Cement 1110.TW 0.67 0.69 0.67 -0.01 -1.47% 0.530.7614120052.12%380.90M
d DingZing Advanced Materials 6585.TW 3.93 4.13 3.88 -0.36 -8.39% 3.327.03967636354.64%283.25M
a ANEST IWATA 6381.TSE 9.67 9.82 9.62 -0.02 -0.21% 6.9710.448640095.91%380.27M
t Tanvex BioPharma 6541.TW 1.81 1.82 1.79 0.00 0.00% 1.152.5013164649.59%432.20M
f Forcecon Technology 3483.TWO 4.16 4.16 3.91 0.18 +4.52% 2.816.803.66M275.73%356.47M
h Hanwha General Insurance 000370.KO 3.58 3.74 3.54 -0.01 -0.28% 2.484.661.01M276.19%414.11M
a AmTRAN Technology 2489.TW 0.47 0.48 0.47 0.00 0.00% 0.350.802.14M67.29%320.42M
l L&C Bio 290650.KQ 19.15 19.96 18.85 -0.64 -3.23% 10.8423.67399094132.75%434.34M
a Ampoc Far-East 2493.TW 3.41 3.56 3.39 0.02 +0.59% 2.123.82921214393.98%390.09M
t Test-Rite International 2908.TW 0.69 0.69 0.69 0.00 0.00% 0.580.7052350490.07%351.88M
n Nippon Carbon 5302.TSE 29.41 29.58 29.37 -0.01 -0.03% 25.0337.532390067.33%325.11M
t T’Way Air 091810.KO 1.53 1.53 1.5 0.03 +2.00% 1.312.88423161111.16%328.47M
h Honeys Holdings 2792.TSE 10.58 10.64 10.58 -0.01 -0.09% 9.4011.985150030.80%294.97M
e Episil-Precision 3016.TW 1.05 1.05 1.03 0.00 0.00% 0.822.2123928629.27%302.78M
d Devsisters 194480.KQ 30.86 31.75 30.42 -0.66 -2.09% 18.8054.298685492.18%333.24M
k Kiswire 002240.KO 13.37 13.42 13.25 0.20 +1.52% 10.9421.6916550136.51%360.91M
t T3EX Global Holdings 2636.TW 2.54 2.57 2.52 -0.03 -1.17% 1.763.42913888161.10%347.86M
l Lumax International 6192.TW 3.38 3.41 3.38 0.01 +0.30% 2.674.007732846.95%324.56M
s Sampo 1604.TW 0.87 0.88 0.87 -0.01 -1.14% 0.760.9513769152.41%316.68M
t Taiwan Sanyo Electric 1614.TW 1.32 1.33 1.32 0.00 0.00% 1.101.565713151.55%341.80M
t Taiflex Scientific 8039.TW 1.52 1.53 1.51 -0.01 -0.65% 1.002.2854840740.45%389.83M
f France Bed Holdings 7840.TSE 8.77 8.81 8.74 -0.02 -0.23% 7.189.432630070.34%292.67M
f Fujicco 2908.TSE 11.06 11.12 11.06 0.00 0.00% 10.3013.442240047.26%314.89M
v Visco Vision 6782.TW 5.98 6.37 5.88 -0.50 -7.72% 3.788.98974371299.15%376.87M
g GENDA 9166.TSE 6.01 6.1 5.9 0.08 +1.35% 3.8910.201.68M69.02%206.95M
e Everlight Chemical Industrial 1711.TW 0.56 0.57 0.55 -0.01 -1.75% 0.430.892.24M69.52%304.78M
v Vertex 5290.TSE 15.53 15.62 15.39 0.10 +0.65% 10.5615.53950049.24%389.61M
k Kanagawa Chuo Kotsu 9081.TSE 25.66 25.66 25.17 0.54 +2.15% 18.5527.72490064.70%314.83M
p Power Wind Health Industryorporated 8462.TW 4.36 4.51 4.34 -0.02 -0.46% 3.234.666149665.63%345.77M
t The Akita Bank 8343.TSE 20.77 21 20.73 -0.05 -0.24% 12.2121.014790040.61%367.79M
t The Yamagata Bank 8344.TSE 10.55 10.66 10.49 0.05 +0.48% 6.1210.6410750095.29%332.66M
a Amvis Holdings 7071.TSE 3.26 3.35 3.19 0.10 +3.16% 2.5621.291.02M113.64%318.05M
n Nippon Fine Chemical 4362.TSE 15.96 16 15.72 0.26 +1.66% 12.4121.244390072.86%358.99M
b Business Engineering 4828.TSE 32.46 32.84 32.29 -0.43 -1.31% 20.7033.491390079.93%388.69M
h HAESUNG DS 195870.KO 15.97 16.26 14.41 1.77 +12.46% 13.0146.87532931401.75%271.45M
h Hsin Tai Gas 8917.TWO 2.01 2.01 2.01 0.01 +0.50% 1.732.12400023.13%327.23M
s Sintokogio 6339.TSE 5.76 5.83 5.75 0.00 0.00% 4.588.644470057.10%301.93M
y Yukiguni Maitake 1375.TSE 7.61 7.62 7.56 0.05 +0.66% 6.088.493550058.84%303.67M
a Akatsuki Inc. 3932.TSE 21.11 21.32 20.8 0.33 +1.59% 12.5624.344690065.55%304.37M
g Gaonchips 399720.KQ 32.67 33.64 32.6 0.30 +0.93% 19.2691.0567340148.64%375.38M
h Holtek Semiconductor 6202.TW 1.48 1.54 1.47 -0.02 -1.33% 1.002.1734117876.46%334.83M
s Sanyo Electric Railway 9052.TSE 13.82 13.85 13.8 0.00 0.00% 12.4115.231040084.01%307.02M
r Riso Kyoiku 4714.TSE 1.55 1.56 1.54 0.01 +0.65% 1.432.0120210069.31%263.36M
k Korea Environment Technology 029960.KQ 6.52 6.62 6.61 -0.01 -0.15% 4.596.53-0.00%324.39M
m MegaStudyEdu 215200.KQ 38.15 38.74 37.85 -0.25 -0.65% 25.8551.0048078164.70%416.65M
t Toyo Gosei 4970.TSE 32.67 33.09 32.29 0.58 +1.81% 28.1868.592290053.16%259.29M
n NIHON CHOUZAI 3341.TSE 21.11 21.94 20.82 -0.64 -2.94% 7.6523.3416790076.98%630.61M
h Hokkaido Gas 9534.TSE 3.85 3.88 3.83 0.00 0.00% 2.524.507500066.48%339.68M
s Sankyo Frontier 9639.TSE 13.47 13.68 13.44 0.13 +0.97% 12.6914.356800106.42%299.38M
d DREAMTECH 192650.KO 4.57 4.61 4.51 0.05 +1.11% 3.8210.2612355896.52%307.86M
i I-Sheng Electric Wire & Cable 6115.TW 1.73 1.75 1.73 -0.01 -0.57% 1.441.823791660.48%325.49M
m Myoung Shin Industrial 009900.KO 6.17 6.26 6.14 0.01 +0.16% 4.9014.64178305184.45%323.50M
t Taisun Enterprise 1218.TW 0.71 0.72 0.71 -0.01 -1.39% 0.550.7674540938.48%346.18M
s Safie 4375.TSE 6.41 6.55 6.36 0.05 +0.79% 3.716.8223690061.84%355.30M
d Dongkuk Steel Mill 460860.KO 6.89 7 6.79 0.32 +4.87% 5.359.71331644229.51%341.39M
h Hansae 105630.KO 8.06 8.24 8.05 0.06 +0.75% 6.6717.0612130598.04%317.34M
t Taiwan Optical Platform 6464.TW 2.68 2.69 2.68 -0.01 -0.37% 2.362.8021005147.79%335.48M
k Keding Enterprises 6655.TW 4.18 4.29 4.18 0.02 +0.48% 3.254.40305169.59%327.90M
k Kpp Group Holdings 9274.TSE 4.96 5.11 4.95 -0.12 -2.36% 3.855.3519100083.36%326.48M
z Zinus 013890.KO 12.92 12.99 12.2 0.72 +5.90% 7.8319.34145503110.26%283.40M
g Globeride 7990.TSE 14.62 14.82 14.54 0.30 +2.09% 11.3914.6284300174.84%336.01M
t Taiwan-Asia Semiconductor 2340.TW 0.67 0.7 0.67 0.00 0.00% 0.541.531.07M129.80%294.13M
h Holiday Entertainment 9943.TW 2.57 2.58 2.56 0.00 0.00% 2.172.981969838.78%321.26M
n NSW 9739.TSE 18.66 19.08 18.55 -0.16 -0.85% 16.8122.5826500119.28%277.98M
a Asahi Diamond Industrial 6140.TSE 4.95 5.01 4.94 -0.02 -0.40% 4.746.3411790051.76%251.13M
g Gunze 3002.TSE 25.07 25.38 24.93 0.16 +0.64% 15.8425.0712310074.34%813.90M
t Taiwan Fu Hsing Industrial 9924.TW 1.63 1.64 1.63 -0.01 -0.61% 1.261.90666397212.37%307.34M
t Taiwan Semiconductor (TSMC) 2330.TW 33.59 33.75 33.42 0.35 +1.05% 18.0834.6823.58M78.45%870.98B
s Samsung Electronics 005930.KO 44.21 44.65 43.99 0.73 +1.68% 34.8063.4821.15M151.39%261.69B
s Sony 6758.TSE 26.61 27.18 26.61 0.01 +0.04% 14.7727.358.35M50.49%160.20B
k Keyence 6861.TSE 406.05 408.62 401.19 3.02 +0.75% 346.89499.9544760077.71%98.48B
s SK hynix 000660.KO 169.29 172.62 168.55 4.14 +2.51% 96.95175.333.27M109.23%116.87B
n Nintendo 7974.TSE 83.88 83.91 82.52 1.27 +1.54% 45.6286.134.12M69.28%97.65B
t Tokyo Electron 8035.TSE 165.64 167.51 164.7 1.53 +0.93% 116.98265.083.15M84.41%75.88B
m MediaTek 2454.TW 42.94 43.44 42.61 0.18 +0.42% 27.8247.578.07M106.44%68.45B
f Foxconn (Hon Hai Precision Industry) 2317.TW 5.16 5.2 5.15 0.05 +0.98% 3.126.9718.43M40.96%71.72B
f Fujitsu 6702.TSE 24.11 24.2 23.61 0.68 +2.90% 13.0024.245.43M103.44%42.85B
c Coupang CPNG 28.45 28.52 28.05 -0.09 -0.32% 13.8428.547.60M68.44%47.16B
a Advantest 6857.TSE 57.73 58.08 56.31 2.71 +4.93% 31.5765.8120.22M116.01%42.36B
c Canon 7751.TSE 29.80 30.16 29.8 -0.11 -0.37% 24.4634.872.17M66.93%27.10B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 14.62 14.7 14.54 0.18 +1.25% 12.7824.046.00M52.90%27.23B
n NEC Corp 6701.TSE 27.46 27.63 27.19 0.74 +2.77% 18.31106.364.78M101.19%36.60B
p Panasonic 6752.TSE 10.67 10.8 10.61 -0.21 -1.93% 6.7712.728.09M94.06%24.92B
d Delta Electronics 2308.TW 13.28 13.3 13.13 0.05 +0.38% 8.5113.373.86M51.26%34.51B
t Terumo 4543.TSE 18.14 18.24 18.09 0.06 +0.33% 14.7720.771.78M56.02%26.75B
q Quanta Computer 2382.TW 9.22 9.31 9.17 0.00 0.00% 5.4110.469.50M48.21%35.55B
l LY Corporation 4689.TSE 3.64 3.72 3.62 -0.04 -1.09% 2.203.9611.24M76.41%25.92B
r Renesas Electronics 6723.TSE 13.15 13.37 13.08 -0.11 -0.83% 9.4621.308.47M57.09%23.63B
d Disco 6146.TSE 230.11 231.57 224.14 7.36 +3.30% 161.82430.383.31M65.09%24.94B
b Bandai Namco 7832.TSE 32.41 32.52 31.82 0.25 +0.78% 17.5435.521.51M52.96%20.98B
n Naver 035420.KO 146.74 149.7 142.16 6.09 +4.33% 114.12176.101.41M255.75%21.91B
a ASE Technology Holding 3711.TW 4.68 4.73 4.65 0.04 +0.86% 3.495.968.02M74.16%20.33B
u United Microelectronics (UMC) 2303.TW 1.53 1.53 1.5 0.03 +2.00% 1.211.7839.20M72.80%19.16B
k Konami Group Corp. 9766.TSE 139.32 140.22 137.38 2.34 +1.71% 51.52145.2127130053.82%18.89B
a ASUSTeK Computer 2357.TW 21.59 21.79 21.52 0.04 +0.19% 12.5821.652.33M68.72%16.04B
o Oracle Corp Japan 4716.TSE 118.21 119.05 117.69 -0.14 -0.12% 68.56121.697570051.04%15.13B
o OBIC 4684.TSE 36.25 36.31 35.83 0.24 +0.67% 25.3036.8162090065.02%15.95B
r Rakuten Group 4755.TSE 5.72 5.72 5.6 0.13 +2.33% 4.137.3412.49M63.95%12.33B
k Kakao 035720.KO 38.00 38.07 33.78 5.41 +16.60% 23.3446.2112.78M438.35%16.68B
t TES 095610.KQ 17.67 18.78 17.67 -0.43 -2.38% 8.8120.74149594127.02%349.22M
g Gorilla Technology GRRR 22.72 23.43 19.23 3.54 +18.46% 2.2441.913.15M228.31%459.45M
s Sensortek Technology 6732.TWO 6.03 6.25 6.02 0.17 +2.90% 4.6614.97308411299.34%295.04M
d DOOSAN TESNA 131970.KQ 20.14 20.99 20.11 -0.02 -0.10% 15.1246.1216772790.72%342.59M
p PLAID 4165.TSE 8.53 8.6 8.21 0.36 +4.41% 3.8210.611.44M90.84%348.03M
9 91App 6741.TWO 2.68 2.71 2.64 0.00 0.00% 2.003.42272260109.00%306.91M
i INNOX Advanced Materials 272290.KQ 16.85 17.04 16.67 0.23 +1.38% 12.5429.1577622110.64%317.23M
b BH 090460.KO 9.16 9.24 9.09 0.05 +0.55% 7.5519.3414080393.00%282.25M
a Advanced Ceramic X 3152.TWO 3.69 3.73 3.66 0.02 +0.54% 3.197.957240168.22%254.86M
a Aiphone 6718.TSE 18.21 18.33 18.16 -0.05 -0.27% 15.3720.361400046.40%298.07M
w Webzen 069080.KQ 10.83 10.96 10.57 0.44 +4.23% 8.4313.9991805187.83%339.12M
j Jarllytec 3548.TWO 3.93 4.01 3.89 -0.05 -1.26% 3.268.9541445560.48%259.52M
t Tamura 6768.TSE 3.11 3.12 3.08 0.04 +1.30% 2.704.6916810058.91%254.46M
r ROBOTIS 108490.KQ 44.80 49.6 44.65 -5.37 -10.70% 11.8150.17984434105.48%588.53M
m Metaage 6112.TW 1.77 1.88 1.77 -0.07 -3.80% 1.082.3711.77M226.12%333.62M
i Icomorporated 6820.TSE 20.70 21.07 20.66 -0.19 -0.91% 16.1824.82700042.19%297.07M
e Enplas 6961.TSE 25.86 26.25 25.59 0.39 +1.53% 22.2897.135350064.13%228.51M
m MCNEX 097520.KO 19.96 20.33 19.74 0.21 +1.06% 11.5922.524052477.18%326.34M
c Cyberlink 5203.TW 3.48 3.89 3.48 -0.38 -9.84% 2.554.301.69M329.43%274.43M
c Castles Technology 5258.TW 2.06 2.08 2.03 0.00 0.00% 1.794.3726169362.44%226.83M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.03 1.04 1.03 -0.01 -0.96% 0.801.41210756100.86%272.10M
f Fine Semitech 036810.KQ 13.17 13.46 13.08 0.07 +0.53% 9.7929.2398221185.19%265.52M
f Firich Enterprises 8076.TWO 0.88 0.9 0.88 -0.02 -2.22% 0.671.1721753049.40%257.81M
n Nagano Keiki 7715.TSE 13.30 13.47 13.21 -0.05 -0.37% 10.6621.764890050.54%254.14M
b BenQ Materials 8215.TW 0.81 0.82 0.8 -0.01 -1.22% 0.591.1913103532.89%258.81M
f FIC Global 3701.TW 1.10 1.13 1.09 -0.02 -1.79% 0.782.2427817855.18%260.06M
p PSS 6914.TW 4.41 4.43 4.39 -0.02 -0.45% 3.457.031001223.18%265.70M
c CELSYS 3663.TSE 10.66 10.76 10.53 0.17 +1.62% 4.4010.6617900081.07%324.91M
i Integrated Service Technology (iST) 3289.TWO 3.63 3.64 3.58 0.06 +1.68% 2.526.1319874872.03%269.84M
c Career Technology (Mfg.) 6153.TW 0.37 0.39 0.37 -0.01 -2.63% 0.310.7994440791.15%238.12M
t Taiwan Mask 2338.TW 0.98 1.02 0.98 -0.03 -2.97% 0.872.581.12M115.43%209.93M
o OPTiM 3694.TSE 3.81 3.85 3.76 0.04 +1.06% 3.688.07171200113.23%210.04M
p Partron 091700.KQ 4.91 4.95 4.9 0.03 +0.61% 4.456.06176742143.96%257.24M
s Speed Tech 5457.TWO 1.45 1.47 1.45 -0.01 -0.68% 1.042.209246045.12%253.52M
k KOA 6999.TSE 5.70 5.76 5.66 0.03 +0.53% 5.0110.589750049.81%211.59M
h Hitron Technologies 2419.TW 0.79 0.82 0.78 -0.04 -4.82% 0.551.185.06M256.00%255.03M
u UTI 179900.KQ 16.85 18.07 16.52 -0.03 -0.18% 12.0931.994169369.22%266.67M
s SOLiD 050890.KQ 5.24 5.32 5.22 0.10 +1.95% 3.105.6066518293.37%271.59M
g GigaVis 420770.KQ 20.18 20.63 19.96 -0.12 -0.59% 14.1158.821472973.80%255.82M
h Heran 5283.TW 2.77 2.79 2.76 -0.05 -1.77% 2.493.5088809173.93%202.24M
w WUS Printed Circuit 2316.TW 1.48 1.5 1.47 -0.01 -0.67% 0.921.8727655872.21%268.91M
e E&R Engineering Corp. 8027.TWO 2.74 2.78 2.62 0.03 +1.11% 1.664.352.35M201.48%289.58M
k Knowmerce Corp. 473980.KQ 22.99 23.88 22.84 -0.18 -0.78% 10.9424.2211277854.97%246.22M
w Wysiwyg Studios 299900.KQ 1.11 1.13 0.99 0.13 +13.27% 0.653.093.66M504.31%188.51M
c Cube Entertainment 182360.KQ 13.70 13.86 13.4 0.50 +3.79% 8.7416.39182140120.12%196.16M
d Dexter Studios 206560.KQ 5.59 5.66 5.48 0.18 +3.33% 3.677.78149638139.92%140.59M
c ContentreeJoongAng 036420.KQ 9.03 9.28 8.94 -0.03 -0.33% 5.1211.83142031124.65%173.87M
a Artist Studio Inc. 200350.KQ 13.44 13.99 13.22 0.20 +1.51% 7.2718.20182133127.10%132.09M
k KidariStudio 020120.KQ 2.64 2.65 2.6 0.04 +1.54% 1.924.8817555557.07%-
s Showbox 086980.KQ 2.44 2.47 2.4 0.05 +2.09% 1.863.62311440244.56%152.23M
s SM Culture & Contents 048550.KQ 1.08 1.09 1.06 0.03 +2.86% 0.841.65285021131.39%99.92M
g GIANTSTEP 289220.KQ 5.51 5.52 5.2 0.32 +6.17% 3.1512.4218822964.37%122.00M
d Daewon Media 048910.KQ 7.82 7.91 7.61 0.19 +2.49% 4.839.897562655.74%94.52M
y YLab 432430.KQ 4.51 4.53 4.41 0.09 +2.04% 2.5912.7613859551.48%72.22M
a ASTORY 241840.KQ 8.75 8.86 8.6 0.14 +1.63% 4.7010.6010132757.73%83.50M
r Revu 443250.KQ 8.58 8.6 8.29 0.30 +3.62% 5.3716.026412497.77%95.95M
s Studio Mir 408900.KQ 2.40 2.47 2.4 -0.03 -1.23% 1.587.4621895113.43%78.46M
m M83 (M eighty-three) 476080.KQ 10.21 10.27 10.01 0.18 +1.79% 7.6021.006048251.31%79.48M
g Genie Music 043610.KQ 1.70 1.72 1.64 0.06 +3.66% 1.202.68231414268.86%98.81M
k KEYEAST 054780.KQ 3.17 3.18 3.1 0.08 +2.59% 2.465.7843135138.88%269.81M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ 1.97 1.97 1.94 0.04 +2.07% 1.393.147029573.89%54.34M
k Kao 4452.TSE 46.90 47.17 46.83 0.57 +1.23% 35.6050.541.16M71.26%21.79B
c Chlitina Holding 4137.TW 3.96 3.98 3.94 0.03 +0.76% 3.026.402191725.73%326.68M
k Kolmar Holdings Co. 024720.KO 9.45 9.71 9.28 0.01 +0.11% 4.369.4841947553.25%324.02M
a Aekyung Industrial 018250.KO 11.64 11.74 11.26 0.50 +4.49% 8.0918.22106511101.38%293.32M
c CLIO Cosmetics 237880.KQ 12.07 12.13 11.92 0.16 +1.34% 11.0531.47207168134.52%211.56M
m Manyo Factory 439090.KQ 13.49 13.62 13.31 0.29 +2.20% 9.2321.03145832132.67%220.96M
d DR.Wu Skincare 6523.TWO 4.48 4.61 4.48 -0.15 -3.24% 3.955.54163904311.34%201.73M
i I-ne 4933.TSE 11.69 11.86 11.46 -0.04 -0.34% 9.2017.4490900116.20%204.44M
k Kitanotatsujin 2930.TSE 0.97 0.97 0.96 0.01 +1.04% 0.881.6328510061.96%134.39M
t Tonymoly 214420.KO 7.05 7.16 6.98 0.14 +2.03% 3.2211.3529847486.55%168.40M
p Perfect Corp. PERF 1.82 1.84 1.76 0.01 +0.55% 1.613.26104375102.90%154.38M
b Beauty Garage 3180.TSE 10.92 11.07 10.85 -0.03 -0.27% 8.2116.1362700162.14%136.83M
i It””s Hanbul 226320.KO 9.79 9.88 9.54 0.30 +3.16% 6.9612.0838985139.81%172.43M
a Able C&C 078520.KO 5.34 5.35 5.29 0.11 +2.10% 3.907.995915475.74%138.85M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.34 2.35 2.23 0.12 +5.41% 1.952.836408591.41%104.96M
s Sunjin Beauty Science 086710.KQ 10.10 10.39 10.02 -0.16 -1.56% 5.3715.9812018248.04%123.23M
a AXXZIA 4936.TSE 2.94 2.97 2.92 -0.02 -0.68% 2.546.751400010.67%67.17M
b Bio-FD&C 251120.KQ 12.50 12.94 12.36 -0.37 -2.87% 8.3613.055002572.17%108.70M
j Jourdeness Group 4190.TW 1.22 1.22 1.21 0.00 0.00% 0.931.89744666.64%71.81M
n NeoPharm 092730.KQ 11.24 11.27 10.65 0.49 +4.56% 7.2811.32140057152.25%89.77M
h Hankook Cosmetics 123690.KO 5.38 5.39 5.28 0.13 +2.48% 3.927.33105615152.19%86.47M
a Almado 4932.TSE 7.50 7.62 7.5 -0.03 -0.40% 5.9711.041570073.76%69.11M
l Luo Lih-Fen Holding 6666.TW 1.35 1.35 1.35 -0.01 -0.74% 1.072.2610597.44%63.82M
a Adjuvant Holdings 4929.TSE 5.24 5.25 5.23 0.01 +0.19% 5.066.40290028.42%41.96M
h HYUNDAI BIOLAND 052260.KQ 3.59 3.6 3.55 0.06 +1.70% 2.635.1159350105.57%53.78M
b Bonne 226340.KQ 1.00 1.08 1.05 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 9.15 9.2 8.98 0.21 +2.35% 7.5514.56473857.29%46.61M
b Beauty Skin 406820.KQ 9.80 9.8 9.69 0.08 +0.82% 6.5318.74705390.50%34.62M
l Leaders Cosmetics 016100.KQ 1.71 1.74 1.69 -0.01 -0.58% 1.442.834675156.62%31.31M
b Bushiroad 7803.TSE 4.72 4.76 4.67 0.03 +0.64% 1.955.0032970043.35%319.48M
b Bank of Innovation 4393.TSE 70.82 72.91 69.23 -0.86 -1.20% 24.4174.30163600101.92%281.48M
m Marvelous 7844.TSE 3.51 3.67 3.46 -0.13 -3.57% 2.744.92404900281.42%212.82M
x X-Legend Entertainment 4994.TW 3.19 3.22 3.15 0.01 +0.31% 1.884.371966819.33%211.64M
u UNITED 2497.TSE 4.00 4 3.96 0.00 0.00% 3.936.1710140076.29%149.39M
f FuRyu 6238.TSE 6.64 6.74 6.64 -0.02 -0.30% 5.619.594530047.57%175.77M
f Fujishoji Co. 6257.TSE 7.33 7.39 7.31 -0.04 -0.54% 6.789.291670052.66%153.15M
s Softstar Entertainment 6111.TWO 1.70 1.73 1.69 -0.02 -1.16% 1.342.6826510324.44%166.76M
g gumi 3903.TSE 3.67 3.87 3.61 0.13 +3.67% 1.654.264.97M217.18%181.44M
u Userjoy Technology 3546.TWO 3.25 3.26 3.2 0.03 +0.93% 2.184.3075959412.68%172.54M
a Ateam 3662.TSE 8.43 9.45 8.35 0.89 +11.80% 3.638.431.47M919.87%156.51M
w Wayi International Digital Entertainment 3086.TWO 5.00 5.08 5 0.02 +0.40% 3.108.184911732.23%129.76M
d Drecom 3793.TSE 3.71 3.74 3.7 0.01 +0.27% 2.897.999990034.79%106.56M
c Chinese Gamer International 3083.TWO 1.24 1.26 1.24 -0.02 -1.59% 0.931.816711920.63%107.37M
h HEROZ 4382.TSE 7.60 7.64 7.38 0.27 +3.68% 5.2014.903700076.62%114.60M
a Aiming 3911.TSE 1.78 1.79 1.76 0.02 +1.14% 1.212.2718840012.40%82.98M
n Nihon Falcom 3723.TSE 7.83 7.96 7.83 -0.03 -0.38% 6.538.64850040.98%80.44M
m MacroWell OMG Digital Entertainment 3687.TWO 2.49 2.58 2.46 -0.06 -2.35% 1.843.8810519273.05%74.74M
g Gamesparcs 6542.TWO 1.95 1.95 1.95 0.00 0.00% 1.422.2510007.12%81.94M
i Imagineer 4644.TSE 6.87 6.9 6.87 -0.01 -0.15% 6.037.20330021.45%66.21M
c coly 4175.TSE 11.62 11.87 11.59 -0.07 -0.60% 5.7811.88320080.33%63.92M
k KAYAC 3904.TSE 3.06 3.11 3.03 0.00 0.00% 2.385.552650033.00%49.21M
m Mobile Factory 3912.TSE 6.58 6.59 6.54 -0.01 -0.15% 3.836.73540027.23%48.10M
k KLab 3656.TSE 0.74 0.75 0.74 0.00 0.00% 0.743.0296550060.65%36.73M
g Gala 4777.TSE 1.58 1.6 1.57 0.00 0.00% 1.202.034530042.09%44.17M
t TENDA 4198.TSE 5.43 5.47 5.42 0.00 0.00% 4.337.11390024.11%35.79M
f Fun Yours Technology 6482.TWO 2.22 2.25 2.18 -0.02 -0.89% 1.293.7015616731.84%52.87M
c CAVE Interactive 3760.TSE 7.05 7.05 6.97 0.08 +1.15% 5.2812.321550047.06%42.48M
c CROOZ 2138.TSE 4.26 4.33 4.21 0.01 +0.24% 3.056.37920037.66%40.79M
a Aeria 3758.TSE 1.83 1.93 1.77 -0.02 -1.08% 1.342.51331500616.29%38.13M
t Tose Co. 4728.TSE 4.62 4.62 4.55 0.04 +0.87% 3.844.78790050.43%35.05M
c CyberStep 3810.TSE 2.08 2.11 2.01 0.01 +0.48% 0.942.7116070095.37%36.22M
g geechs 7060.TSE 3.38 3.48 3.35 -0.09 -2.59% 2.273.6550500170.40%34.92M
n Nippon Ichi Software 3851.TSE 6.10 6.19 6.05 -0.10 -1.61% 5.017.857100102.80%30.85M
g GameWith 6552.TSE 1.44 1.45 1.4 0.07 +5.11% 1.122.29154100255.33%25.22M
a Appirits 4174.TSE 5.94 5.97 5.91 0.01 +0.17% 4.6210.08190045.02%23.83M
m monoAI technology 5240.TSE 2.39 2.42 2.31 0.07 +3.02% 1.376.238830013.76%29.20M
a Astro 3064.TWO 1.99 1.99 1.95 0.00 0.00% 1.023.63534364.83%25.86M
y YUKE’S 4334.TSE 3.12 3.23 3.02 0.04 +1.30% 2.183.77130400552.70%26.30M
m Moi Corporation 5031.TSE 1.67 1.67 1.63 0.04 +2.45% 1.232.15920030.42%23.27M
i IG Port 3791.TSE 12.55 12.62 12.32 0.02 +0.16% 6.2243.59156900101.85%240.02M
a Asahi Broadcasting Group 9405.TSE 4.63 4.65 4.6 0.02 +0.43% 3.884.923330045.14%193.32M
o Oriental Land 4661.TSE 22.47 22.85 22.36 -0.28 -1.23% 19.1638.483.87M68.01%36.82B
z ZIGExN 3679.TSE 3.20 3.22 3.17 0.05 +1.59% 2.504.3521220080.28%325.74M
g giftee 4449.TSE 12.73 12.89 12.37 0.18 +1.43% 5.6912.8428610069.80%377.40M
p PIA 4337.TSE 20.80 20.97 20.63 0.00 0.00% 15.4323.853900079.10%318.31M
a Ascendio 012170.KQ 2.82 2.85 2.76 0.01 +0.36% 0.153.345157872.58%292.09M
m MarkLines 3901.TSE 14.25 14.5 14.14 -0.09 -0.63% 13.3522.7484400161.10%188.48M
s Seoul Broadcasting System 034120.KO 19.63 19.74 18.33 0.76 +4.03% 10.4826.97200546161.73%364.05M
w Wowow Inc. 4839.TSE 7.00 7 6.96 0.04 +0.57% 6.237.741090033.26%197.82M
h HIM International Music 8446.TWO 3.33 3.34 3.3 0.03 +0.91% 2.934.006073437.93%175.95M
a Amuse 4301.TSE 11.12 11.21 11.1 -0.08 -0.71% 8.5311.591950076.81%184.67M
f FAN Communications 2461.TSE 2.94 2.96 2.94 0.00 0.00% 2.422.995040061.77%195.04M
s SAMG Entertainment 419530.KQ 53.97 58.62 51.75 -4.00 -6.90% 6.4057.97554250183.02%463.61M
m Media Do 3678.TSE 11.67 11.87 11.61 0.20 +1.74% 7.9612.2447900118.94%176.74M
i Imagica Group 6879.TSE 5.51 5.51 5.51 0.01 +0.18% 2.795.556330017.60%243.91M
k Kwan’s International 6101.TWO 1.31 1.32 1.29 0.01 +0.77% 1.021.544778614.45%152.91M
b B’in Live 6625.TW 2.97 3.07 2.96 0.05 +1.71% 1.663.47953462145.42%172.04M
f Fast Retailing 9983.TSE 339.74 344.26 339.61 0.97 +0.29% 236.37365.3570690070.13%104.23B
b Bridgestone 5108.TSE 41.27 41.61 41.17 0.07 +0.17% 33.0145.331.83M91.56%27.97B
a Ajinomoto 2802.TSE 25.42 25.68 25.3 0.35 +1.40% 16.9025.421.94M68.63%25.56B
a Asahi Group 2502.TSE 13.07 13.17 13.05 -0.08 -0.61% 9.9714.423.28M77.26%19.64B
a ASICS 7936.TSE 24.49 24.68 24.1 0.41 +1.70% 7.2225.062.82M49.64%17.40B
u Unicharm 8113.TSE 7.90 7.97 7.85 -0.01 -0.13% 7.4212.143.05M56.05%13.82B
u Uni-President Enterprises 1216.TW 2.64 2.69 2.64 0.00 0.00% 2.232.839.48M68.14%15.02B
s Shimano 7309.TSE 151.72 151.72 147.86 5.82 +3.99% 128.18195.7528280085.08%13.30B
k Kirin Holdings 2503.TSE 14.35 14.45 14.35 -0.02 -0.14% 12.2915.471.57M62.71%11.62B
a Ananti 025980.KQ 5.89 6.05 5.8 0.14 +2.43% 3.335.891.64M163.69%476.60M
t Thunder Tiger 8033.TW 2.07 2.09 2.01 0.07 +3.50% 1.482.573.70M97.92%315.74M
h Hokkaido Coca-Cola Bottling 2573.TSE 24.44 24.51 24.3 -0.12 -0.49% 16.0924.8323700139.91%332.57M
l LF Corp. 093050.KO 13.08 13.31 13.02 0.10 +0.77% 9.3213.0871859185.61%359.17M
d Daikoku Denki 6430.TSE 14.88 14.91 14.73 0.11 +0.74% 14.4628.707280063.52%212.32M
l LITALICO 7366.TSE 9.21 9.35 9.14 -0.05 -0.54% 5.1815.069440049.02%328.78M
y Yondoshi Holdings 8008.TSE 12.14 12.24 12.12 -0.09 -0.74% 11.5713.832940075.48%260.54M
c Cota 4923.TSE 9.96 10.09 9.9 -0.19 -1.87% 8.8311.8832700144.05%276.30M
s Senao International 2450.TW 1.04 1.05 1.04 0.00 0.00% 0.911.31148436111.60%268.41M
g GOLFZON 215000.KQ 50.20 50.64 49.01 1.43 +2.93% 39.1066.9821287196.24%301.43M
c C&C International 352480.KQ 26.21 26.58 25.87 0.46 +1.79% 18.8198.035648730.54%261.99M
e Eastech Holding 5225.TW 2.83 2.86 2.83 -0.02 -0.70% 1.965.0231289323.97%220.68M
t Toyota Motor 7203.TSE 18.33 18.55 18.31 -0.07 -0.38% 15.2524.9013.58M48.96%238.90B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 13.77 13.79 13.71 0.15 +1.10% 8.2014.9123.92M48.93%158.05B
h Hitachi 6501.TSE 28.55 28.67 28.26 0.65 +2.33% 13.8929.1210.37M82.92%130.74B
s Sumitomo Mitsui Financial Group 8316.TSE 25.36 25.47 25.25 0.27 +1.08% 15.4827.667.55M53.34%98.13B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.10 1.1 1.1 0.00 0.00% 0.901.2585.64M48.76%91.00B
t Tokio Marine 8766.TSE 43.22 43.53 43.1 0.21 +0.49% 23.5943.542.94M59.80%83.02B
r Recruit 6098.TSE 57.50 58.5 56.45 1.11 +1.97% 38.4576.664.27M77.45%82.81B
s SoftBank Group 9984.TSE 53.67 53.67 51.58 2.58 +5.05% 40.0175.068.15M133.08%76.75B
c Chugai Pharmaceutical 4519.TSE 53.90 54.01 53.14 1.03 +1.95% 29.5159.921.32M55.44%88.70B
m Mitsubishi Corporation 8058.TSE 19.75 20.09 19.67 -0.20 -1.00% 15.3223.538.39M75.20%78.55B
m Mizuho Financial Group 8411.TSE 28.00 28.16 27.86 0.60 +2.19% 16.1629.9510.54M97.95%70.14B
i ITOCHU Corp 8001.TSE 52.05 52.69 52.05 0.05 +0.10% 39.2455.861.66M54.97%73.76B
s SoftBank 9434.TSE 1.53 1.53 1.52 0.00 0.00% 0.921.5534.64M56.03%72.43B
k KDDI 9433.TSE 16.91 16.98 16.78 0.19 +1.14% 15.5234.555.16M66.78%67.28B
m Mitsubishi Heavy Industries 7011.TSE 24.09 24.16 23.8 0.01 +0.04% 5.6724.0948.19M72.91%80.87B
s Shin-Etsu Chemical 4063.TSE 31.47 31.72 31.4 0.07 +0.22% 24.3344.673.51M51.30%58.93B
m Mitsui & Co. 8031.TSE 20.48 20.76 20.4 -0.04 -0.19% 16.6326.353.56M51.70%58.87B
l LG Energy Solution 373220.KO 210.69 215.49 207.36 -3.38 -1.58% 195.77331.45297462121.45%49.30B
j Japan Tobacco 2914.TSE 30.31 30.31 30.11 0.26 +0.87% 23.3931.482.30M48.10%53.82B
s Samsung Biologics 207940.KO 739.25 739.25 739.25 3.63 +0.49% 522.84761.217221883.22%52.62B
t Takeda Pharmaceutical 4502.TSE 30.11 30.32 30.07 0.31 +1.04% 24.6230.972.93M70.52%47.02B
d Daiichi Sankyo 4568.TSE 24.68 24.72 24.43 0.50 +2.07% 21.7142.034.17M64.67%45.98B
h Honda Motor 7267.TSE 9.72 9.81 9.71 -0.01 -0.10% 7.7512.2510.92M56.96%40.34B
m Mitsubishi Electric 6503.TSE 20.91 20.93 20.42 0.65 +3.21% 13.1021.315.66M77.83%43.39B
h Hoya 7741.TSE 116.03 116.27 114.43 1.71 +1.50% 99.97146.5678690076.08%39.77B
s Seven & i Holdings 3382.TSE 15.32 15.63 15.32 -0.22 -1.42% 11.0517.545.76M83.15%39.55B
j Japan Post Bank 7182.TSE 10.67 10.67 10.56 0.10 +0.95% 8.3411.284.04M51.61%38.16B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 24.20 24.3 24.07 0.24 +1.00% 12.5724.362.71M68.36%36.57B
f Fubon Financial Holding 2881.TW 2.96 2.97 2.92 0.03 +1.02% 1.972.9690.59M208.58%40.42B
d Denso 6902.TSE 13.50 13.55 13.48 0.11 +0.82% 11.2219.083.86M49.78%37.65B
d Daikin Industries 6367.TSE 113.25 114.67 113.25 0.28 +0.25% 103.95168.1977990075.99%33.16B
j Japan Post Holdings 6178.TSE 9.40 9.47 9.34 0.05 +0.53% 8.2510.854.88M62.00%27.93B
s Sompo Holdings 8630.TSE 30.32 30.43 30.18 0.07 +0.23% 15.5333.092.29M68.70%28.17B
c Chunghwa Telecom 2412.TW 4.43 4.43 4.34 0.09 +2.07% 3.634.4411.64M100.19%34.35B
s Sumitomo 8053.TSE 25.16 25.36 25.09 -0.03 -0.12% 18.7827.561.41M47.78%30.45B
d Dai-ichi Life Holdings 8750.TSE 7.76 7.87 7.76 0.00 0.00% 4.667.936.11M50.51%28.73B
o Otsuka Holdings 4578.TSE 49.54 51.94 49.49 2.51 +5.34% 34.9861.793.91M249.12%26.16B
k Komatsu 6301.TSE 31.09 31.41 30.99 0.07 +0.23% 23.6131.772.65M86.03%28.72B
m Marubeni 8002.TSE 19.65 20.06 19.65 -0.06 -0.30% 13.3920.484.08M65.75%32.41B
h Hyundai Motor 005380.KO 146.22 146.67 142.16 6.75 +4.84% 120.45213.081.56M254.06%29.54B
c Cathay Financial Holding 2882.TW 2.26 2.27 2.22 0.05 +2.26% 1.372.26165.51M178.72%33.19B
t Toyota Industries 6201.TSE 113.84 114.6 113.01 0.04 +0.04% 62.39128.7680920047.64%34.21B
f Fanuc 6954.TSE 26.14 26.6 25.86 0.29 +1.12% 21.4231.232.75M71.45%24.39B
m Mitsui Fudosan 8801.TSE 9.45 9.51 9.44 -0.03 -0.32% 7.6610.813.88M44.54%26.20B
n NTT Data 9613.TSE 27.73 27.73 27.72 0.03 +0.11% 12.6527.962.05M33.04%38.87B
c Celltrion 068270.KO 118.43 119.02 116.95 -1.55 -1.29% 104.55167.5638174976.59%25.78B
k Kia 000270.KO 70.45 71.12 69.34 1.96 +2.86% 56.7195.701.42M149.67%27.89B
s Suzuki Motor 7269.TSE 11.81 11.94 11.79 0.15 +1.29% 9.2412.945.39M71.63%22.79B
o ORIX 8591.TSE 21.48 21.5 21.3 0.23 +1.08% 17.9024.892.28M57.35%24.41B
c CTBC Financial Holding 2891.TW 1.40 1.4 1.38 0.01 +0.72% 0.871.4340.92M38.89%27.59B
f Fujifilm 4901.TSE 21.77 21.91 21.68 -0.05 -0.23% 17.7827.192.02M52.04%26.23B
s SMC corp 6273.TSE 364.53 373.77 363.35 -0.19 -0.05% 301.27600.9220510065.81%23.23B
e East Japan Railway 9020.TSE 20.93 21.07 20.93 0.05 +0.24% 15.7423.191.69M61.93%23.68B
n Nippon Steel 5401.TSE 19.97 20.22 19.93 -0.15 -0.75% 18.7825.643.36M66.86%20.87B
a Aeon 8267.TSE 29.99 30.38 29.96 -0.42 -1.38% 20.6830.901.40M66.31%25.82B
d Daiwa House 1925.TSE 33.74 33.96 33.65 0.02 +0.06% 24.3936.6267880046.20%20.87B
m Mitsubishi Estate 8802.TSE 18.74 18.79 18.58 0.21 +1.13% 13.0919.772.47M58.50%23.35B
k KB Financial Group 105560.KO 81.84 81.84 78.14 3.64 +4.65% 34.7981.842.08M161.92%30.04B
r Resona Holdings 8308.TSE 9.03 9.12 8.97 0.14 +1.57% 4.879.577.16M59.52%20.67B
t TDK 6762.TSE 10.67 10.72 10.58 0.17 +1.62% 8.1014.065.36M64.24%20.24B
h Hanwha Aerospace 012450.KO 650.54 661.63 637.23 -15.19 -2.28% 96.13665.73283483105.35%31.10B
n Nidec 6594.TSE 18.92 19 18.73 0.17 +0.91% 12.9425.102.59M54.90%21.72B
n Nomura Holdings 8604.TSE 6.23 6.3 6.22 0.02 +0.32% 4.256.848.97M63.27%18.56B
c Central Japan Railway 9022.TSE 21.57 21.75 21.52 -0.14 -0.64% 17.6826.281.61M59.97%21.24B
n Nomura Research Institute 4307.TSE 39.82 39.86 39.22 0.38 +0.96% 24.1741.391.05M64.88%22.77B
s Sumitomo Realty & Development 8830.TSE 38.43 38.65 37.9 0.26 +0.68% 25.6040.5397570061.98%17.95B
t Toyota Tsusho 8015.TSE 20.86 21.21 20.79 -0.05 -0.24% 14.4522.4196910044.67%22.02B
m Mega Financial Holding (MFHC) 2886.TW 1.34 1.35 1.34 0.00 0.00% 1.081.379.63M43.24%19.88B
s Sumitomo Mitsui Trust Holdings 8309.TSE 26.89 27.03 26.75 0.16 +0.60% 18.1927.231.84M64.87%19.11B
n Nippon Paint 4612.TSE 7.93 7.99 7.81 0.34 +4.48% 5.688.173.93M148.89%18.62B
a Astellas Pharma 4503.TSE 9.74 9.83 9.74 0.05 +0.52% 8.6512.402.87M49.71%17.43B
h Hd Hyundai Heavy Industries 329180.KO 309.01 317.51 302.72 -3.63 -1.16% 80.58313.42289254111.50%27.43B
i Inpex 1605.TSE 13.82 13.88 13.74 0.12 +0.88% 11.5116.263.84M66.77%16.55B
p Pan Pacific 7532.TSE 32.26 32.68 31.52 -0.36 -1.10% 21.2533.142.00M140.21%19.26B
h Hyundai Mobis 012330.KO 206.62 209.95 190.36 19.77 +10.58% 146.02206.62537125330.52%18.70B
k Kyocera 6971.TSE 11.77 11.94 11.75 -0.10 -0.84% 9.4814.872.79M68.66%16.58B
s Shinhan Financial Group 055550.KO 44.65 45.02 43.62 1.10 +2.53% 25.9545.771.60M130.62%21.81B
o Olympus 7733.TSE 13.30 13.61 13.27 -0.23 -1.70% 11.2419.882.90M72.63%15.00B
n Nippon Yusen 9101.TSE 34.39 34.89 34.3 0.02 +0.06% 25.2937.372.63M56.47%14.88B
e ENEOS Holdings 5020.TSE 4.88 4.88 4.83 0.05 +1.04% 3.805.7410.37M64.21%13.13B
m Meritz Financial Group 138040.KO 83.98 84.94 81.84 2.25 +2.75% 42.9187.93449840144.44%14.91B
s Sekisui House 1928.TSE 21.30 21.46 21.18 0.03 +0.14% 20.0228.972.68M128.63%13.80B
e Evergreen Marine 2603.TW 7.82 7.97 7.72 -0.06 -0.76% 4.658.6631.25M131.78%16.93B
p POSCO Holdings 005490.KO 190.73 194.79 188.51 1.68 +0.89% 158.62377.64451792179.46%14.42B
s Secom 9735.TSE 36.88 37.02 36.7 0.30 +0.82% 28.4738.6973230065.85%15.29B
k Kubota 6326.TSE 11.14 11.22 11.06 -0.02 -0.18% 10.2416.435.55M111.05%12.80B
h Hanwha Ocean 042660.KO 55.89 57.51 55.44 -1.49 -2.60% 15.9162.562.46M76.71%17.12B
e E.SUN Financial Holding 2884.TW 1.04 1.04 1.03 0.01 +0.97% 0.771.0420.66M67.75%16.62B
s Sumitomo Denki 5802.TSE 20.95 20.95 20.7 0.32 +1.55% 12.0021.111.81M46.83%16.34B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 11.01 11.14 10.99 0.01 +0.09% 10.5118.342.51M56.74%12.26B
n Nippon Sanso 4091.TSE 36.65 36.66 36.25 0.41 +1.13% 24.3938.3935750057.25%15.87B
s Shionogi 4507.TSE 17.27 17.4 17.16 0.31 +1.83% 12.0417.272.06M80.21%14.69B
y Yuanta Financial Holding 2885.TW 1.10 1.1 1.08 0.02 +1.85% 0.821.1420.46M62.32%14.21B
s Subaru 7270.TSE 17.61 17.8 17.57 0.11 +0.63% 14.8322.911.94M53.68%12.87B
a ALTEOGEN 196170.KQ 286.46 288.68 268.35 15.38 +5.67% 53.69318.01555944158.57%15.27B
s Samsung C&T 028260.KO 123.53 129 122.12 -0.72 -0.58% 73.29128.931.04M202.10%20.03B
n Nitto Denko 6988.TSE 18.18 18.26 18.05 -0.01 -0.05% 12.0220.111.34M45.42%12.51B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 33.68 34.44 33.68 -0.33 -0.97% 26.8037.962.32M36.14%11.65B
t Tokyo Gas 9531.TSE 34.19 34.2 33.41 0.69 +2.06% 20.3834.191.16M75.97%12.47B
s Sysmex 6869.TSE 16.52 16.73 16.43 0.24 +1.47% 14.9421.251.58M105.50%10.30B
l LG Chem 051910.KO 148.96 150.44 146.89 0.73 +0.49% 133.24386.8827551193.77%10.52B
h HMM 011200.KO 16.37 16.41 16 0.48 +3.02% 10.4716.512.70M122.92%16.78B
h Hua Nan Financial Holdings 2880.TW 0.88 0.9 0.88 0.00 0.00% 0.670.9312.65M108.03%12.16B
h Hikari Tsushin 9435.TSE 288.85 290.52 284.68 5.52 +1.95% 151.53288.8599000129.75%12.67B
t T&D Holdings 8795.TSE 23.52 23.73 23.4 0.32 +1.38% 13.9724.161.40M68.52%11.99B
h Hana Financial Group 086790.KO 57.37 57.37 54.7 3.30 +6.10% 28.9157.371.54M184.12%16.08B
s SK Innovation 096770.KO 68.97 69.86 66.9 1.22 +1.80% 59.24108.78471994155.40%10.18B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top