Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sysmex 6869.TSE	20.53	20.84	20.2	0.21	+1.03%	14.82	52.91	1.87M	142.03%	12.80B
s Shionogi 4507.TSE	13.53	13.63	13.33	0.17	+1.27%	13.22	53.36	1.63M	63.19%	11.51B
f First Financial Holding 2892.TW	0.85	0.85	0.84	0.00	0.00%	0.80	0.90	12.55M	61.61%	11.90B
k Kakao 035720.KO	25.65	25.93	25.01	0.51	+2.03%	23.27	46.21	1.09M	93.33%	11.26B
k Krafton 259960.KO	219.47	223.39	218.76	-0.15	-0.07%	108.31	262.53	65548	52.24%	9.98B
n Nitto Denko 6988.TSE	15.53	15.64	15.44	-0.07	-0.45%	15.53	95.23	2.22M	85.81%	10.90B
s Suntory 2587.TSE	32.74	32.87	32.57	-0.43	-1.30%	28.74	39.51	470200	67.61%	10.12B
n Nan Ya Plastics 1303.TW	1.23	1.25	1.23	-0.01	-0.81%	1.21	2.52	7.28M	92.96%	9.73B
h Hua Nan Financial Holdings 2880.TW	0.78	0.79	0.78	-0.01	-1.27%	0.62	0.87	10.03M	95.99%	10.78B
c China Steel 2002.TW	0.68	0.68	0.68	0.00	0.00%	0.63	0.93	7.59M	46.19%	10.34B
t Taiwan Mobile 3045.TW	3.47	3.5	3.45	0.01	+0.29%	2.89	3.70	5.12M	98.50%	10.48B
k Kikkoman 2801.TSE	10.85	10.89	10.79	-0.03	-0.28%	10.15	13.38	1.17M	50.43%	10.32B
z ZOZO 3092.TSE	30.70	30.77	29.81	0.27	+0.89%	17.82	37.25	1.11M	74.20%	9.12B
s Shiseido 4911.TSE	17.63	17.86	17.54	-0.20	-1.12%	17.59	49.36	2.14M	72.00%	7.04B
f Formosa Plastics 1301.TW	1.35	1.37	1.34	-0.01	-0.74%	1.33	2.97	13.20M	101.81%	8.58B
a Asahi Kasei 3407.TSE	7.05	7.09	6.97	0.06	+0.86%	5.94	7.74	3.07M	72.26%	9.78B
k Korea Zinc 010130.KO	673.01	690.08	648.82	-11.59	-1.69%	327.16	727.55	29616	17.87%	12.22B
l Largan Precision 3008.TW	73.00	74.08	72.39	0.27	+0.37%	60.63	100.34	610607	93.37%	9.74B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.92	14.25	13.85	-0.28	-1.97%	6.85	17.18	7.07M	75.11%	9.30B
e Eisai 4523.TSE	30.04	30.3	29.88	0.07	+0.23%	29.82	66.96	1.34M	88.88%	8.47B
e E Ink Holdings 8069.TWO	8.94	8.99	8.79	0.16	+1.82%	5.06	9.95	2.92M	53.34%	10.25B
h HMM 011200.KO	13.23	13.38	13.13	-0.15	-1.12%	10.38	16.95	1.71M	119.18%	11.65B
s Samsung Fire & Marine Insurance 000810.KO	271.05	276.74	267.5	5.29	+1.99%	160.68	282.70	103885	95.58%	10.80B
n Nissan Motor 7201.TSE	2.63	2.67	2.62	-0.04	-1.50%	2.40	4.69	25.70M	51.54%	9.60B
f Far EasTone Telecommunications 4904.TW	2.74	2.74	2.71	0.02	+0.74%	2.21	2.93	4.68M	104.91%	9.87B
h Hanwha Aerospace 012450.KO	269.99	270.34	256.11	14.96	+5.87%	69.61	298.03	472530	130.43%	12.29B
s Sumitomo Forestry 1911.TSE	34.93	34.97	34.56	0.23	+0.66%	22.13	50.52	731200	41.14%	7.15B
m Mitsubishi HC Capital 8593.TSE	6.54	6.58	6.53	-0.03	-0.46%	5.51	7.42	2.64M	70.66%	9.38B
a ANA Holdings 9202.TSE	18.34	18.39	18.18	-0.07	-0.38%	18.25	24.13	1.06M	70.58%	8.62B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	143.35	144.06	139.79	1.49	+1.05%	66.73	155.95	189762	70.24%	10.14B
i Isuzu Motors 7202.TSE	12.92	12.97	12.86	0.06	+0.47%	10.73	15.22	2.54M	87.26%	9.43B
c Capcom 9697.TSE	22.01	22.21	21.75	-0.06	-0.27%	15.63	24.08	1.03M	51.28%	9.21B
k Korea Electric Power Corp. 015760.KO	16.90	17.07	16.75	-0.02	-0.12%	12.09	18.72	1.03M	46.08%	10.85B
w Wiwynn 6669.TW	65.34	66.56	63.65	2.76	+4.41%	36.91	91.67	2.36M	132.42%	12.14B
n Novatek Microelectronics 3034.TW	14.72	15	14.72	-0.15	-1.01%	11.94	19.76	4.32M	155.65%	8.96B
y Yageo 2327.TW	16.47	16.59	16.41	0.05	+0.30%	14.03	24.67	1.64M	69.56%	8.31B
d Daiwa Securities Group 8601.TSE	6.51	6.53	6.45	0.01	+0.15%	5.01	8.52	4.81M	86.24%	9.18B
h Hikari Tsushin 9435.TSE	209.15	212.57	208.89	-3.54	-1.66%	134.73	231.01	66100	84.84%	9.18B
s Shimadzu 7701.TSE	27.58	27.94	27.58	-0.21	-0.76%	23.19	34.14	702800	86.82%	8.11B
s SinoPac Financial Holdings 2890.TW	0.70	0.71	0.69	0.00	0.00%	0.53	0.85	28.39M	139.93%	8.83B
i Idemitsu Kosan 5019.TSE	6.66	6.71	6.55	0.10	+1.52%	3.83	7.62	3.33M	75.49%	8.83B
p President Chain Store (PSCS) 2912.TW	8.25	8.31	8.25	-0.01	-0.12%	7.91	9.51	545847	47.60%	8.58B
t Toray Industries 3402.TSE	6.04	6.09	5.94	0.06	+1.00%	4.44	6.22	6.50M	98.19%	9.68B
o Otsuka 4768.TSE	23.94	24.06	23.49	0.45	+1.92%	18.07	25.20	852900	115.05%	9.08B
a Accton Technology 2345.TW	19.63	20.31	19.42	0.26	+1.34%	10.78	19.63	5.20M	134.62%	10.97B
k KT&G (Korea Tobacco) 033780.KO	84.80	85.94	83.45	1.89	+2.28%	60.35	87.84	251909	98.57%	9.26B
f Fujikura 5803.TSE	37.15	37.88	35.76	0.90	+2.48%	6.76	38.43	22.30M	159.51%	10.25B
m Mitsubishi Chemical Holdings 4188.TSE	5.37	5.44	5.37	-0.02	-0.37%	5.09	6.63	5.41M	90.97%	7.64B
k kyowa Kirin 4151.TSE	16.30	16.45	16.22	-0.21	-1.27%	15.31	23.24	1.20M	96.26%	8.55B
t Tokyo Gas 9531.TSE	29.28	29.84	29.18	-0.10	-0.34%	20.57	29.38	3.36M	170.69%	11.34B
o Obayashi 1802.TSE	13.70	13.79	13.46	0.51	+3.87%	7.98	13.70	3.36M	109.77%	9.82B
t T&D Holdings 8795.TSE	15.51	15.62	15.29	0.06	+0.39%	14.03	18.89	1.93M	102.38%	8.13B
y Yaskawa 6506.TSE	26.86	27.65	26.74	-0.57	-2.08%	26.70	46.98	1.61M	103.94%	6.98B
w Wistron 3231.TW	3.63	3.71	3.54	0.12	+3.42%	2.54	5.04	58.69M	136.22%	10.50B
m Makita 6586.TSE	29.81	30.09	29.65	-0.02	-0.07%	23.66	35.08	729800	76.64%	8.02B
o Osaka Gas 9532.TSE	20.57	20.69	20.26	0.09	+0.44%	14.69	25.01	1.19M	103.34%	8.29B
s Samsung SDS 018260.KO	104.65	106.36	103.44	0.21	+0.20%	88.71	132.83	120370	77.95%	8.09B
l LG Corp 003550.KO	54.64	55.7	54.21	0.13	+0.24%	51.18	77.53	101176	82.59%	8.26B
s SK Telecom 017670.KO	40.69	40.76	40.34	0.42	+1.04%	33.54	44.06	430344	90.40%	8.66B
t TOPPAN Holdings 7911.TSE	26.01	26.3	25.85	0.03	+0.12%	20.77	31.24	1.05M	118.12%	7.82B
o Omron 6645.TSE	32.38	33.09	32.07	-0.77	-2.32%	31.87	62.40	1.08M	94.18%	6.37B
h HD Hyundai Electric 267260.KO	258.25	266.43	256.11	1.44	+0.56%	41.12	279.41	293925	96.58%	9.30B
k Kajima 1812.TSE	17.47	17.54	17.11	0.27	+1.57%	14.15	21.09	1.37M	97.33%	8.23B
e Ecopro 086520.KQ	53.78	54.42	52.79	0.49	+0.92%	46.81	202.57	764904	85.71%	7.16B
w West Japan Railway 9021.TSE	18.06	18.12	17.82	0.11	+0.61%	16.89	21.77	1.25M	83.45%	8.50B
c Chubu Electric Power 9502.TSE	10.59	10.66	10.52	-0.05	-0.47%	10.59	13.91	2.38M	106.19%	8.01B
y Yamaha Motor 7272.TSE	8.63	8.71	8.57	-0.04	-0.46%	7.50	9.98	3.49M	77.17%	8.44B
w Woori Financial Group 316140.KO	11.92	12.02	11.85	-0.09	-0.75%	7.95	12.40	1.97M	85.08%	8.85B
i International Games System 3293.TWO	30.49	30.49	29.54	1.18	+4.03%	8.23	34.98	4.02M	138.15%	8.59B
a Advantech 2395.TW	10.71	10.78	10.58	0.19	+1.81%	9.75	13.50	1.27M	119.22%	9.24B
c China Development Financial 2883.TW	0.53	0.53	0.53	0.00	0.00%	0.35	0.55	18.72M	45.01%	8.87B
d Doosan Enerbility 034020.KO	15.72	16.18	15.12	0.77	+5.15%	9.92	16.09	15.78M	163.03%	10.07B
z Zensho Holdings 7550.TSE	60.05	60.61	58.73	0.58	+0.98%	36.83	60.05	621300	102.51%	9.41B
a Aisin Seiki 7259.TSE	10.43	10.51	10.39	-0.08	-0.76%	10.11	41.19	2.40M	81.53%	8.10B
w Wan Hai Lines 2615.TW	2.87	2.92	2.85	-0.08	-2.71%	1.32	3.41	37.46M	106.10%	8.06B
p Pegatron 4938.TW	2.99	3.02	2.97	0.04	+1.36%	2.23	3.71	5.30M	99.27%	7.97B
f Fuji Electric 6504.TSE	55.25	55.67	54.82	0.19	+0.35%	37.43	68.52	365700	55.09%	7.89B
j JFE Holdings 5411.TSE	11.35	11.41	11.33	0.00	0.00%	11.20	17.01	3.16M	77.30%	7.22B
d Dai Nippon Printing 7912.TSE	15.06	15.24	15.04	-0.04	-0.26%	15.06	36.41	1.08M	102.77%	6.93B
h HLB 028300.KQ	53.64	55.49	52.36	1.20	+2.29%	20.89	89.87	1.64M	128.62%	7.00B
c Chailease Holding 5871.TW	3.74	3.8	3.74	-0.01	-0.27%	3.72	6.72	4.74M	54.93%	6.28B
s SK Innovation 096770.KO	83.66	86.79	82.88	-1.40	-1.65%	68.00	166.61	366615	116.63%	12.59B
i Industrial Bank of Korea (IBK) 024110.KO	10.53	10.58	10.44	-0.03	-0.28%	7.20	11.06	655209	72.49%	8.40B
s Sumitomo Metal Mining 5713.TSE	24.70	25.11	24.7	-0.37	-1.48%	23.75	35.39	941500	70.17%	6.79B
n Nissin Foods 2897.TSE	24.74	25.03	24.69	-0.06	-0.24%	24.42	35.25	986600	77.72%	7.40B
m Monotaro 3064.TSE	17.04	17.09	16.11	0.86	+5.32%	7.87	18.25	2.28M	112.58%	8.47B
s SK Square 402340.KO	62.25	62.82	58.12	4.74	+8.24%	30.27	77.35	649208	165.90%	8.30B
t Taisei 1801.TSE	43.75	44.16	43.23	-0.86	-1.93%	30.72	47.70	946900	108.03%	8.00B
t TCC Group (Taiwan Cement) 1101.TW	1.02	1.03	1.02	0.00	0.00%	0.97	1.25	7.57M	74.24%	7.70B
d Dentsu Group 4324.TSE	24.19	24.38	24.04	-0.21	-0.86%	23.61	33.59	1.34M	110.78%	6.28B
y Yuhan 000100.KO	81.88	85.16	81.1	-1.96	-2.34%	39.54	120.20	1.48M	71.54%	6.04B
f Formosa Chemicals & Fibre 1326.TW	1.08	1.1	1.08	0.00	0.00%	1.07	2.20	5.72M	76.74%	6.32B
m MinebeaMitsumi 6479.TSE	15.74	16.15	15.71	-0.35	-2.18%	15.05	24.06	1.71M	98.48%	6.33B
d Daito Trust Construction 1878.TSE	111.65	111.91	109.97	-0.28	-0.25%	95.36	126.48	194700	68.26%	7.31B
i IHI 7013.TSE	55.11	57.24	54.94	-1.48	-2.62%	17.69	60.34	6.73M	67.39%	8.34B
h HANMI Semiconductor 042700.KO	59.33	61.04	57.98	1.60	+2.77%	20.59	137.69	628050	64.72%	5.68B
n Nippon Building Fund 8951.TSE	828.33	831.56	823.16	0.40	+0.05%	825.11	4843.53	19480	109.27%	7.04B
t Trend Micro 4704.TSE	51.86	52.21	51.65	0.25	+0.48%	36.66	63.07	325200	69.41%	6.81B
t Tokyu 9005.TSE	12.08	12.17	12.08	-0.13	-1.06%	10.62	13.66	1.44M	98.27%	7.23B
h Hulic 3003.TSE	9.22	9.25	9.15	-0.01	-0.11%	8.42	11.15	1.17M	62.56%	7.02B
j Japan Airlines 9201.TSE	15.59	15.65	15.46	0.08	+0.52%	14.94	21.64	1.58M	81.82%	6.81B
k KakaoBank 323410.KO	15.15	15.26	15.05	0.06	+0.40%	13.42	23.81	343507	70.02%	7.22B
r Realtek Semiconductor 2379.TW	14.86	15.52	14.86	-0.52	-3.38%	12.05	19.22	3.82M	163.20%	7.62B
y Yang Ming Marine Transport 2609.TW	2.38	2.42	2.35	-0.06	-2.46%	1.28	2.59	84.11M	177.50%	8.30B
e Ebara 6361.TSE	14.82	15.14	14.76	0.00	0.00%	10.64	92.42	2.52M	88.39%	6.84B
k KT 030200.KO	31.66	32.12	31.44	0.18	+0.57%	22.35	32.21	552732	59.49%	7.78B
t Taishin Financial Holdings 2887.TW	0.53	0.54	0.53	0.00	0.00%	0.52	0.63	25.29M	97.16%	6.91B
p Posco International 047050.KO	35.11	35.36	34.61	0.02	+0.06%	27.97	69.19	353687	83.12%	5.98B
h Hankyu Hanshin Holdings 9042.TSE	25.76	25.85	25.59	0.03	+0.12%	24.98	37.84	475900	104.85%	6.14B
s Samsung Electro-Mechanics 009150.KO	79.68	80.96	79.47	-0.15	-0.19%	75.86	125.34	181431	68.06%	5.79B
l Lite-On Technology 2301.TW	3.28	3.3	3.19	0.10	+3.14%	2.90	5.01	10.87M	147.98%	7.55B
d Daifuku 6383.TSE	21.24	21.56	21.13	0.11	+0.52%	13.90	23.91	1.76M	105.52%	7.88B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.61	3.66	3.59	-0.03	-0.82%	3.54	7.20	17.03M	73.32%	5.78B
h Hanwha Ocean 042660.KO	27.14	27.25	25.33	1.49	+5.81%	15.91	38.24	4.79M	97.09%	8.32B
a Asia Vital Components 3017.TW	20.00	20.37	19.97	0.01	+0.05%	7.58	25.08	4.71M	64.16%	7.67B
e EcoPro Materials 450080.KO	66.02	67.37	63.32	2.07	+3.24%	44.15	181.91	722243	92.08%	4.55B
y Yakult Honsha 2267.TSE	19.21	19.4	18.94	-0.02	-0.10%	17.51	32.25	867400	70.74%	5.82B
k Kobe Bussan 3038.TSE	23.13	23.38	22.99	0.09	+0.39%	21.43	32.69	1.40M	69.28%	5.11B
j Japan Post Insurance 7181.TSE	20.06	20.08	19.79	0.08	+0.40%	14.21	20.78	865100	82.75%	7.68B
s SBI Holdings 8473.TSE	23.01	23.2	22.69	0.21	+0.92%	18.76	27.20	1.72M	122.68%	6.97B
h Hyundai Glovis 086280.KO	85.37	87.22	84.45	-1.12	-1.29%	59.34	94.32	126029	74.16%	6.40B
t Toho 9602.TSE	38.89	39.03	38.13	0.02	+0.05%	27.87	41.59	348100	70.40%	6.59B
u Unimicron 3037.TW	4.94	5	4.91	0.00	0.00%	4.25	6.62	9.58M	40.16%	7.53B
a AGC 5201.TSE	29.87	30.09	29.86	-0.12	-0.40%	28.98	38.44	505300	68.57%	6.34B
s Seibu Holdings 9024.TSE	21.50	21.79	21.39	-0.33	-1.51%	9.12	27.31	847000	81.74%	5.92B
g GlobalWafers 6488.TWO	12.91	13.08	12.88	-0.10	-0.77%	12.49	19.75	1.64M	110.13%	6.17B
m Meiji Holdings 2269.TSE	21.32	21.41	21.14	-0.09	-0.42%	21.10	26.19	837200	89.20%	5.77B
m M3 2413.TSE	9.21	9.48	9.19	-0.12	-1.29%	7.83	23.05	7.44M	117.87%	6.25B
s Sanrio 8136.TSE	31.67	31.81	31.22	0.58	+1.87%	12.31	31.75	1.88M	77.13%	7.48B
p PharmaEssentia 6446.TW	17.45	17.7	17.45	-0.11	-0.63%	8.77	22.96	526292	44.02%	5.95B
k Kawasaki Heavy Industries 7012.TSE	40.59	40.78	39.99	0.17	+0.42%	19.82	46.12	7.00M	58.14%	6.80B
s SCREEN Holdings 7735.TSE	58.58	59.6	58.48	-0.45	-0.76%	45.43	133.36	1.27M	67.78%	5.70B
s SG Holdings 9143.TSE	9.35	9.4	9.27	-0.09	-0.95%	8.46	15.22	1.01M	75.59%	5.85B
y Yokogawa Electric 6841.TSE	22.96	23.34	22.7	0.87	+3.94%	17.64	28.33	1.42M	209.79%	5.97B
m MatsukiyoCocokara 3088.TSE	13.10	13.33	13.07	-0.03	-0.23%	13.10	20.69	1.36M	91.02%	5.29B
r Ricoh 7752.TSE	10.64	10.69	10.32	0.18	+1.72%	7.26	11.34	1.86M	109.90%	6.24B
a Amorepacific 090430.KO	77.62	78.97	77.12	-0.21	-0.27%	72.55	140.36	153888	54.63%	4.53B
s Sekisui Chemical 4204.TSE	15.01	15.05	14.94	-0.05	-0.33%	13.03	15.93	890600	88.15%	6.27B
t Toyo Suisan 2875.TSE	70.07	70.39	68.39	2.04	+3.00%	38.07	74.92	634300	115.72%	6.98B
s Samsung Heavy Industries 010140.KO	8.56	8.6	8.35	0.11	+1.30%	4.96	8.56	7.05M	108.69%	7.31B
s Shin Kong Financial Holding 2888.TW	0.36	0.36	0.36	0.00	0.00%	0.25	0.42	53.01M	83.72%	6.16B
s SCSK 9719.TSE	18.36	18.57	18.32	-0.11	-0.60%	15.18	21.32	726100	68.73%	5.74B
f Far Eastern New Century 1402.TW	1.17	1.18	1.14	0.01	+0.86%	0.88	1.23	25.05M	242.58%	6.27B
c Concordia Financial Group 7186.TSE	5.71	5.74	5.6	0.08	+1.42%	3.72	6.47	4.44M	100.71%	6.65B
e EVA Air 2618.TW	1.27	1.28	1.27	0.00	0.00%	0.82	1.33	29.52M	74.59%	6.87B
m McDonald””s Japan 2702.TSE	39.74	40.32	39.74	-0.81	-2.00%	36.52	47.99	575700	185.35%	5.28B
t TOTO 5332.TSE	26.02	26.28	25.95	-0.21	-0.80%	23.17	37.64	544100	38.55%	4.41B
k Korean Air Lines 003490.KO	17.29	17.43	17.18	-0.09	-0.52%	14.33	20.56	499553	45.18%	6.37B
c Chang Hwa Commercial Bank 2801.TW	0.54	0.55	0.54	0.00	0.00%	0.53	0.59	5.46M	49.69%	6.10B
o Ono Pharmaceutical 4528.TSE	11.29	11.45	11.26	-0.04	-0.35%	11.20	19.31	2.06M	108.75%	5.30B
s SK Inc. 034730.KO	99.67	101.02	99.67	-0.77	-0.77%	96.22	152.46	63496	62.84%	5.36B
s SK Biopharmaceuticals 326030.KO	67.87	69.72	67.37	-1.95	-2.79%	54.63	92.44	289696	73.91%	5.32B
e eMemory Technology 3529.TWO	92.02	95.7	92.02	-2.39	-2.53%	53.33	109.18	556502	72.02%	6.87B
s Seiko Epson 6724.TSE	17.50	17.56	17.11	0.31	+1.80%	13.50	19.51	976900	83.87%	5.70B
t TIS 3626.TSE	24.45	24.49	23.89	0.49	+2.05%	17.91	25.67	749500	117.29%	5.67B
s Shanghai Commercial and Savings Bank 5876.TW	1.16	1.18	1.16	-0.02	-1.69%	1.16	1.52	21.12M	221.50%	5.63B
j Jentech Precision Industrial 3653.TW	44.63	45.24	44.32	1.12	+2.57%	16.89	48.74	887855	99.32%	6.38B
i Isetan Mitsukoshi Holdings 3099.TSE	13.90	14.1	13.77	-0.32	-2.25%	9.73	22.44	4.07M	94.44%	5.14B
s Sanwa Holdings 5929.TSE	29.36	29.57	28.68	0.46	+1.59%	12.19	29.56	452500	55.78%	6.39B
a AirTAC International 1590.TW	25.31	25.89	25.31	-0.18	-0.71%	23.26	38.24	360614	59.40%	5.06B
r Rohto Pharmaceutical 4527.TSE	18.15	18.3	17.62	0.34	+1.91%	17.03	27.56	1.31M	150.58%	4.14B
f Fortune Electric 1519.TW	16.90	17.48	16.81	-0.17	-1.00%	4.62	31.27	4.68M	111.68%	4.85B
b BayCurrent Consulting 6532.TSE	35.34	35.42	34.94	0.38	+1.09%	18.68	40.61	830900	65.17%	5.37B
v Voltronic Power Technology 6409.TW	60.43	61.35	60.43	0.47	+0.78%	39.35	74.07	134795	78.93%	5.30B
c Chiba Bank 8331.TSE	7.78	7.86	7.71	-0.02	-0.26%	5.82	9.67	4.08M	130.90%	5.57B
n Niterra 5334.TSE	31.16	31.58	30.97	-0.35	-1.11%	18.58	34.75	390400	48.42%	6.18B
t Tokyo Century 8439.TSE	9.65	9.73	9.5	0.03	+0.31%	8.52	12.13	434700	96.32%	4.71B
v Vanguard International Semiconductor 5347.TWO	2.83	2.86	2.81	0.01	+0.35%	2.02	4.22	10.51M	116.58%	5.20B
a Asia Cement 1102.TW	1.35	1.36	1.35	0.01	+0.75%	1.20	1.51	4.08M	71.27%	4.78B
h HYBE 352820.KO	152.24	155.8	149.04	-0.85	-0.56%	118.06	236.54	130887	65.96%	6.32B
a ABC-Mart 2670.TSE	19.67	19.82	19.48	-0.04	-0.20%	15.12	22.13	490100	101.17%	4.87B
c Cheng Shin Rubber Ind. 2105.TW	1.58	1.62	1.56	0.01	+0.64%	1.16	1.91	14.84M	158.51%	5.11B
t Taiwan High Speed Rail 2633.TW	0.88	0.88	0.88	0.00	0.00%	0.87	1.04	2.29M	85.52%	4.93B
t Tokyu Fudosan Holdings 3289.TSE	6.23	6.25	6.15	0.00	0.00%	5.49	8.24	2.08M	91.95%	4.45B
s S-OIL 010950.KO	42.12	42.9	42.12	-0.59	-1.38%	38.85	61.75	75329	41.32%	4.74B
s Shinko Electric Industries 6967.TSE	33.95	34.3	33.73	-0.29	-0.85%	31.31	42.49	722600	109.98%	4.59B
k Kokusai Electric 6525.TSE	14.28	14.69	14.23	0.04	+0.28%	14.24	36.92	3.84M	101.26%	3.32B
g Giga-Byte Technology 2376.TW	8.63	8.79	8.63	0.02	+0.23%	6.70	12.15	4.95M	51.74%	5.78B
k Kyushu Electric Power Company 9508.TSE	8.96	9.16	8.94	-0.26	-2.82%	5.81	12.22	5.32M	212.02%	4.23B
h Hitachi Construction Machinery 6305.TSE	21.82	22.06	21.75	0.10	+0.46%	20.71	33.23	580900	51.82%	4.64B
d DB Insurance 005830.KO	77.19	78.54	76.41	0.50	+0.65%	52.10	92.03	70868	63.30%	4.63B
a ASPEED Technology 5274.TWO	127.14	131.28	126.99	-2.32	-1.79%	65.51	167.77	335562	68.65%	4.81B
s Sojitz 2768.TSE	19.91	20.06	19.73	0.11	+0.56%	19.25	28.15	1.12M	82.36%	4.30B
m Mitsui Chemicals 4183.TSE	23.14	23.56	22.05	1.03	+4.66%	21.78	30.74	2.10M	158.00%	4.40B
c Catcher Technology 2474.TW	6.09	6.2	6.09	-0.06	-0.98%	5.22	7.63	15.24M	471.90%	4.14B
m MISUMI Group 9962.TSE	16.32	16.45	16.13	0.09	+0.55%	13.41	22.19	614000	54.77%	4.48B
h Hoshizaki 6465.TSE	38.91	39.1	38.55	0.20	+0.52%	28.31	39.86	366800	76.16%	5.56B
c Chroma ATE 2360.TW	12.64	12.99	12.5	-0.08	-0.63%	6.16	14.29	1.89M	56.01%	5.35B
b Brother Industries 6448.TSE	17.78	17.99	17.46	0.31	+1.77%	13.67	20.64	665700	77.63%	4.55B
a Alchip Technologies 3661.TW	72.24	72.39	71.01	1.51	+2.13%	55.75	141.41	1.29M	52.20%	5.81B
n Nissan Chemical 4021.TSE	35.30	35.49	34.9	0.33	+0.94%	27.46	44.59	257200	53.37%	4.86B
k Kurita Water Industries 6370.TSE	38.95	39.28	38.65	-0.18	-0.46%	28.71	45.21	301000	72.38%	4.38B
r Ryohin Keikaku 7453.TSE	19.55	19.6	19.27	0.08	+0.41%	9.36	19.62	1.76M	48.23%	5.19B
i Inventec 2356.TW	1.56	1.6	1.56	-0.01	-0.64%	1.24	2.30	47.00M	120.21%	5.58B
s Shimizu 1803.TSE	7.53	7.53	7.37	0.08	+1.07%	5.30	8.03	3.16M	91.13%	5.26B
f Fukuoka Financial Group 8354.TSE	26.94	27.14	26.56	0.12	+0.45%	18.95	29.38	667100	80.67%	5.09B
l Lotes 3533.TW	53.83	54.75	51.99	1.86	+3.58%	22.19	55.44	1.77M	148.97%	6.06B
k Keisei Electric Railway 9009.TSE	24.80	25.12	24.66	-0.14	-0.56%	24.80	50.39	1.33M	113.88%	4.04B
f Feng Tay Enterprises 9910.TW	4.06	4.13	4.06	0.00	0.00%	4.02	6.57	305078	46.13%	4.01B
e Elite Material 2383.TW	14.78	15.12	14.55	0.23	+1.58%	7.28	17.40	12.65M	256.36%	5.10B
g GMO Payment Gateway 3769.TSE	50.84	51.26	49.01	1.75	+3.56%	39.46	84.23	474800	100.48%	3.86B
k Kuraray 3405.TSE	13.07	13.12	12.72	0.32	+2.51%	9.38	15.40	1.12M	93.21%	4.23B
t Tohoku Electric Power 9506.TSE	7.77	7.91	7.76	-0.19	-2.39%	5.79	10.28	3.77M	113.33%	3.89B
a Asahi Intecc 7747.TSE	16.93	17.08	16.85	-0.06	-0.35%	13.41	21.12	665300	71.11%	4.60B
s Shizuoka Financial Group 5831.TSE	8.57	8.63	8.5	-0.02	-0.23%	6.98	10.38	2.44M	96.02%	4.71B
s Square Enix 9684.TSE	38.95	39.14	38.13	-0.31	-0.79%	28.34	52.43	685700	87.11%	4.68B
n NS Solutions 2327.TSE	27.08	27.19	26.68	0.23	+0.86%	16.89	34.83	258700	52.80%	4.95B
s Sumitomo Chemical 4005.TSE	2.41	2.44	2.41	-0.04	-1.63%	1.96	3.10	9.52M	100.35%	3.95B
k Kintetsu GHD 9041.TSE	21.20	21.27	21.08	-0.10	-0.47%	20.66	35.38	430900	71.51%	4.03B
k Kobe Steel 5406.TSE	10.51	10.56	10.49	0.00	0.00%	8.60	14.01	1.85M	95.87%	4.15B
c Cosmo Energy Holdings 5021.TSE	43.50	43.94	42.96	0.81	+1.90%	25.51	57.52	342100	70.26%	3.71B
m Mazda 7261.TSE	6.48	6.5	6.43	-0.04	-0.61%	6.39	13.07	9.83M	104.70%	4.09B
e Eclat Textile 1476.TW	16.69	16.87	16.56	0.05	+0.30%	14.43	19.02	376606	88.94%	4.58B
n Nien Made Enterprise 8464.TW	12.87	12.98	12.78	0.20	+1.58%	8.76	16.09	674778	72.95%	3.77B
r Resonac Holdings 4004.TSE	25.70	25.79	24.77	1.04	+4.22%	14.83	26.67	1.90M	157.54%	4.64B
g Global Unichip Corp. (GUC) 3443.TW	38.19	39.57	38.19	-0.71	-1.83%	28.77	60.79	1.87M	105.74%	5.12B
n Nomura Real Estate Holdings 3231.TSE	23.92	23.96	23.64	-0.13	-0.54%	22.47	29.13	1.62M	150.34%	4.14B
m Micro-Star International 2377.TW	5.34	5.37	5.29	-0.01	-0.19%	4.72	6.75	2.76M	83.78%	4.51B
o Open House Group 3288.TSE	36.89	37.32	36.48	0.06	+0.16%	27.11	40.38	258700	94.32%	4.30B
n Nanya Technology 2408.TW	1.10	1.14	1.1	-0.03	-2.65%	1.10	2.58	10.05M	119.46%	3.41B
t Taiwan Business Bank 2834.TW	0.47	0.47	0.47	0.00	0.00%	0.39	0.59	26.31M	194.55%	4.33B
n Nippon Express 9147.TSE	47.60	47.68	47.37	-0.18	-0.38%	44.61	59.91	231600	69.37%	4.12B
c Compal Electronics 2324.TW	1.14	1.17	1.13	0.00	0.00%	0.86	1.30	31.78M	138.28%	4.97B
u USS 4732.TSE	9.07	9.08	8.95	0.10	+1.11%	7.58	10.08	1.39M	51.35%	4.36B
k Kyushu Railway Company 9142.TSE	25.42	25.54	25.18	0.05	+0.20%	19.36	29.48	472000	71.97%	3.97B
h Hyundai Rotem 064350.KO	46.10	46.38	44.11	1.68	+3.78%	17.18	48.91	1.87M	100.30%	5.03B
w Walsin Lihwa 1605.TW	0.88	0.89	0.87	0.01	+1.15%	0.84	1.44	5.00M	46.13%	3.54B
i Iida Group 3291.TSE	14.68	14.73	14.38	0.17	+1.17%	12.23	17.59	467600	111.84%	4.12B
k Kinden 1944.TSE	19.84	19.99	19.49	0.04	+0.20%	12.72	24.03	326300	71.55%	3.97B
t TBS Holdings 9401.TSE	23.87	23.88	23.22	0.36	+1.53%	15.13	31.61	235200	87.24%	3.86B
r Ruentex Development 9945.TW	1.42	1.43	1.42	0.00	0.00%	1.00	1.61	4.28M	96.77%	4.02B
r Rohm 6963.TSE	9.14	9.41	9.11	-0.25	-2.66%	9.14	24.38	5.11M	108.39%	3.53B
s Sega Sammy Holdings 6460.TSE	16.99	17.31	16.9	-0.03	-0.18%	11.31	21.76	699300	64.47%	3.63B
k King Yuan Electronics 2449.TW	3.99	4	3.91	0.10	+2.57%	1.78	4.35	24.18M	104.21%	4.88B
t Toei Animation 4816.TSE	23.78	23.91	23.26	0.13	+0.55%	13.89	27.83	249700	50.67%	4.86B
i Ibiden 4062.TSE	31.58	32.23	31.1	0.68	+2.20%	28.61	62.39	2.89M	112.71%	4.41B
s Sharp 6753.TSE	6.48	6.52	6.44	0.01	+0.15%	5.11	7.60	959200	42.98%	4.21B
s Sapporo 2501.TSE	54.65	54.76	53.13	0.71	+1.32%	24.97	55.80	229000	77.89%	4.26B
h Hirose Electric 6806.TSE	115.14	116.4	114.82	-0.22	-0.19%	98.75	133.37	67500	51.47%	3.90B
a Azbil 6845.TSE	7.96	8	7.86	0.07	+0.89%	7.68	35.08	1.07M	88.31%	4.21B
t Tosoh 4042.TSE	13.64	13.66	13.47	0.13	+0.96%	11.23	14.35	836600	68.88%	4.35B
y Yamaha 7951.TSE	7.05	7.06	6.94	0.05	+0.71%	6.83	39.49	1.19M	59.88%	3.46B
s Santen Pharmaceutical 4536.TSE	10.79	10.85	10.65	-0.01	-0.09%	8.15	12.94	1.48M	106.11%	3.77B
l LG H&H Co. 051900.KO	231.57	234.41	223.74	6.95	+3.09%	224.62	400.54	62545	121.16%	3.39B
c Canon Marketing Japan 8060.TSE	30.50	30.87	30.31	-0.31	-1.01%	23.73	33.73	118600	61.81%	3.34B
a Acom 8572.TSE	2.45	2.49	2.45	-0.03	-1.21%	2.20	2.88	1.33M	86.49%	3.84B
h Hanjin Kal 180640.KO	54.00	54.78	53	0.13	+0.24%	29.76	68.36	49267	60.64%	3.58B
l LG Display 034220.KO	7.00	7.11	6.98	-0.10	-1.41%	6.81	13.44	876189	83.48%	3.50B
c COSMOS Pharmaceutical 3349.TSE	44.65	45.14	43.17	1.05	+2.41%	43.44	117.93	285300	83.00%	3.54B
k Koito Manufacturing 7276.TSE	12.85	12.89	12.63	0.17	+1.34%	12.20	18.93	886500	76.22%	3.76B
a AUO 2409.TW	0.48	0.49	0.48	0.00	0.00%	0.45	0.66	15.99M	79.92%	3.72B
h HD Hyundai 267250.KO	56.70	57.2	56.42	-0.24	-0.42%	42.42	62.39	99309	62.03%	4.01B
n NOF 4403.TSE	14.96	15.16	14.9	-0.08	-0.53%	12.40	17.97	522300	56.31%	3.56B
c China Airlines 2610.TW	0.75	0.76	0.75	0.01	+1.35%	0.59	0.90	98.62M	286.76%	4.57B
h Hamamatsu 6965.TSE	11.73	11.82	11.54	0.02	+0.17%	10.50	49.77	4.34M	151.53%	3.61B
i Innolux 3481.TW	0.48	0.48	0.47	0.01	+2.13%	0.36	0.54	42.69M	76.16%	3.80B
s SHIMAMURA 8227.TSE	51.49	51.66	49.56	1.78	+3.58%	43.88	60.25	338600	146.71%	3.78B
m Mebuki Financial Group 7167.TSE	4.27	4.31	4.21	0.02	+0.47%	2.24	4.31	2.89M	87.76%	4.27B
m Mitsubishi Motors 7211.TSE	2.84	2.85	2.79	0.00	0.00%	2.56	4.44	8.10M	74.96%	4.22B
p Persol Holdings 2181.TSE	1.53	1.53	1.51	0.01	+0.66%	1.32	1.98	12.12M	149.49%	3.38B
n Nichirei 2871.TSE	26.45	26.48	25.9	0.30	+1.15%	20.72	31.74	374300	59.51%	3.38B
f Fuji Soft 9749.TSE	61.78	61.94	61.76	-0.18	-0.29%	29.94	66.57	260400	73.31%	3.89B
w WPG Holdings 3702.TW	2.17	2.26	2.17	-0.06	-2.69%	1.57	3.10	9.42M	173.88%	3.64B
y Yamazaki Baking 2212.TSE	18.33	18.48	18.16	-0.06	-0.33%	13.40	27.19	419000	41.76%	3.65B
o Odakyu Electric Railway 9007.TSE	10.03	10.05	9.9	0.06	+0.60%	9.29	16.07	798300	69.52%	3.53B
o Oji Holdings 3861.TSE	3.62	3.63	3.59	0.02	+0.56%	3.51	4.47	4.09M	85.04%	3.56B
c Credit Saison 8253.TSE	23.78	23.89	22.51	1.30	+5.78%	13.96	25.78	915700	157.98%	3.73B
r Rakuten Bank 5838.TSE	26.39	26.45	25.81	0.03	+0.11%	12.80	26.39	1.15M	93.74%	4.60B
n Nippon Television Holdings 9404.TSE	15.03	15.08	14.54	0.43	+2.95%	8.94	17.22	452000	144.08%	3.77B
l LG Innotek 011070.KO	117.17	119.38	117.1	-0.86	-0.73%	115.50	249.53	86215	50.19%	2.77B
y Yamato Holdings 9064.TSE	11.15	11.2	11.01	-0.01	-0.09%	10.24	18.84	1.74M	116.59%	3.82B
o OBIC Business Consultants 4733.TSE	45.81	46.48	45.44	0.52	+1.15%	35.25	53.34	122800	59.99%	3.44B
m Mitsubishi Gas Chemical Company 4182.TSE	18.81	18.89	18.48	0.33	+1.79%	12.69	19.83	847100	120.88%	3.77B
n NGK Insulators 5333.TSE	13.03	13.07	12.82	0.10	+0.77%	11.25	13.91	824800	99.87%	3.83B
k Korea Aerospace Industries 047810.KO	45.67	46.17	44.68	0.82	+1.83%	32.66	50.10	630915	59.81%	4.45B
a Acer 2353.TW	1.14	1.15	1.14	0.00	0.00%	0.96	1.82	9.97M	86.17%	3.42B
h Hankook Tire & Technology 161390.KO	27.35	27.89	27.21	-0.48	-1.72%	25.19	45.37	213905	52.44%	3.34B
n NH Foods 2282.TSE	32.86	33.03	32.31	0.08	+0.24%	26.35	38.83	420300	87.63%	3.34B
s Synnex Technology International 2347.TW	2.33	2.35	2.3	-0.02	-0.85%	1.78	2.76	12.50M	291.83%	3.88B
a ASMedia Technology 5269.TW	50.31	52.61	50.31	-1.35	-2.61%	26.58	79.55	929555	93.78%	3.76B
n Nisshin Seifun Group 2002.TSE	11.81	11.86	11.71	-0.04	-0.34%	11.03	14.97	378400	46.23%	3.51B
s Sumco 3436.TSE	8.10	8.17	8.02	0.00	0.00%	8.07	17.22	5.86M	111.31%	2.83B
c Chicony Electronics 2385.TW	4.69	4.77	4.68	0.00	0.00%	3.03	8.13	1.53M	64.49%	3.26B
i Internet Initiative Japan 3774.TSE	18.91	19.6	18.82	-0.62	-3.17%	13.58	21.47	570200	121.26%	3.34B
s SKC 011790.KO	80.96	84.87	78.68	5.78	+7.69%	50.80	141.16	801163	252.33%	2.76B
n Netmarble 251270.KO	35.39	35.86	35	-0.09	-0.25%	27.48	50.82	49624	52.79%	2.90B
k Kose 4922.TSE	42.77	44	42.68	-1.20	-2.73%	42.77	101.77	406300	110.91%	2.44B
w WT Microelectronics 3036.TW	3.51	3.57	3.45	0.00	0.00%	1.99	5.56	9.96M	198.24%	3.92B
l LS ELECTRIC 010120.KO	93.69	96.11	93.13	-0.24	-0.26%	47.08	187.83	183787	60.23%	2.78B
s Skylark Holdings 3197.TSE	14.48	14.51	14.33	0.05	+0.35%	12.29	17.02	1.41M	113.54%	3.29B
k Koei Tecmo 3635.TSE	10.60	10.71	10.57	-0.04	-0.38%	7.88	16.78	361000	51.36%	3.35B
c Coway 021240.KO	44.54	45.46	43.97	-0.81	-1.79%	30.32	52.35	147567	123.56%	3.20B
h HASEKO 1808.TSE	12.55	12.59	12.42	0.29	+2.37%	10.85	13.40	1.23M	190.79%	3.43B
m MediPal Holdings 7459.TSE	16.06	16.09	15.76	0.13	+0.82%	14.17	18.80	298600	79.39%	3.34B
s Shihlin Electric & Engineering 1503.TW	6.20	6.23	6.13	0.10	+1.64%	2.92	10.74	626992	43.27%	3.23B
m Maruwa 5344.TSE	290.75	292.69	287.14	2.40	+0.83%	141.31	313.75	63300	55.91%	3.59B
t The Yokohama Rubber 5101.TSE	19.95	20.04	19.66	0.20	+1.01%	18.17	27.58	503800	69.62%	3.21B
c CyberAgent 4751.TSE	6.52	6.54	6.46	-0.05	-0.76%	5.11	8.14	1.44M	37.49%	3.30B
n Nikon 7731.TSE	11.92	12.09	11.9	-0.14	-1.16%	8.94	13.07	1.22M	45.54%	4.13B
s Sino-American Silicon Products 5483.TWO	4.92	5.03	4.92	-0.11	-2.19%	4.76	7.28	2.93M	101.01%	2.75B
s Socionext 6526.TSE	15.25	15.47	15.16	-0.05	-0.33%	15.17	38.55	4.43M	62.03%	2.74B
t Tobu Railway 9001.TSE	16.60	16.63	16.39	-0.09	-0.54%	15.81	28.04	473900	67.09%	3.31B
s Sohgo Security Services 2331.TSE	7.28	7.29	7.09	0.14	+1.96%	5.15	7.46	1.30M	110.35%	3.53B
p Posco Dx 022100.KQ	15.33	15.86	15.3	-0.19	-1.22%	9.64	57.31	365478	77.72%	2.33B
r Rinnai 5947.TSE	20.69	20.74	20.41	0.08	+0.39%	17.62	25.04	260100	49.77%	2.91B
l LIG Nex1 079550.KO	163.27	164.69	159.36	4.10	+2.58%	55.27	193.05	173377	77.68%	3.56B
k Kewpie 2809.TSE	23.23	23.37	22.94	0.13	+0.56%	16.01	25.97	499200	135.93%	3.23B
s Sundrug 9989.TSE	22.97	23.06	22.29	0.65	+2.91%	22.11	32.71	656400	198.81%	2.69B
t Tatung 2371.TW	1.61	1.63	1.48	0.12	+8.05%	1.10	2.12	90.54M	905.80%	3.59B
k Kakaku.com 2371.TSE	15.41	15.55	14.76	0.54	+3.63%	9.07	18.35	987300	80.17%	3.05B
l LIXIL 5938.TSE	11.43	11.45	11.34	0.02	+0.18%	10.37	13.24	937300	51.57%	3.28B
c CJ Cheiljedang 097950.KO	193.51	198.13	192.44	-4.29	-2.17%	172.57	286.95	32829	67.22%	2.84B
s Sugi Holdings 7649.TSE	16.33	16.4	16.15	0.11	+0.68%	12.40	19.00	358300	73.93%	2.96B
a Amada 6113.TSE	9.55	9.61	9.4	0.11	+1.17%	9.18	12.08	1.26M	75.11%	3.13B
j Japan Airport Terminal 9706.TSE	34.50	35.38	34.39	-0.80	-2.27%	30.96	49.79	183400	79.87%	3.20B
t Tokyo Tatemono 8804.TSE	17.18	17.24	16.86	0.24	+1.42%	12.48	17.85	870500	72.84%	3.59B
p Pou Chen 9904.TW	1.34	1.35	1.32	0.00	0.00%	0.88	1.34	34.13M	216.81%	3.94B
k Kyudenko 1959.TSE	33.28	33.57	32.65	0.38	+1.16%	26.10	47.85	270900	82.05%	2.35B
s Samsung Card 029780.KO	30.02	30.06	29.28	0.65	+2.21%	20.47	33.91	62104	108.02%	3.20B
b BIPROGY 8056.TSE	27.90	28.07	27.65	-0.14	-0.50%	23.24	34.75	299000	78.06%	2.74B
n NH Investment & Securities 005940.KO	9.53	9.71	9.5	-0.13	-1.35%	6.69	10.69	480848	112.59%	3.12B
a AEON Mall 8905.TSE	12.92	12.97	12.84	-0.01	-0.08%	11.00	14.93	250200	51.52%	2.94B
h Hanwha Solutions 009830.KO	11.80	12.21	11.79	-0.24	-1.99%	11.80	37.29	1.50M	122.66%	2.00B
k Kansai Paint 4613.TSE	13.57	13.8	13.57	-0.21	-1.52%	13.03	18.90	1.16M	88.22%	2.49B
i Iwatani 8088.TSE	12.12	12.19	12	-0.01	-0.08%	12.12	65.59	811100	122.71%	2.79B
a Airoha Technology 6526.TWO	18.48	18.53	18.16	0.03	+0.16%	12.69	24.99	144369	32.28%	3.07B
l Lien Hwa Industrial Holdings 1229.TW	1.79	1.8	1.77	0.02	+1.13%	1.75	2.25	708949	78.88%	3.05B
k King Slide Works 2059.TW	43.86	45.4	43.56	0.04	+0.09%	19.57	46.65	1.88M	145.68%	4.18B
s Samsung E&A 028050.KO	12.99	13.1	12.93	-0.07	-0.54%	11.91	28.95	560578	56.59%	2.55B
h Hyundai Autoever 307950.KO	103.73	103.8	101.09	1.08	+1.05%	90.65	179.19	46702	58.91%	2.84B
l LOTTE Chemical 011170.KO	47.24	47.81	46.95	-0.33	-0.69%	46.72	143.55	168241	109.13%	1.99B
t Tripod Technology 3044.TW	5.72	5.83	5.72	-0.02	-0.35%	3.70	7.34	1.30M	82.42%	3.01B
t TECO Electric & Machinery Co. 1504.TW	1.60	1.6	1.58	0.00	0.00%	1.31	1.89	4.89M	100.32%	3.37B
s SK bioscience 302440.KO	34.04	34.93	34.01	-0.65	-1.87%	32.04	65.13	72291	71.35%	2.62B
s Sankyo 6417.TSE	13.93	14.03	13.71	0.21	+1.53%	6.75	15.31	750300	58.89%	3.06B
p Powertech Technology 6239.TW	3.83	3.9	3.83	0.02	+0.52%	2.95	6.29	1.10M	47.84%	2.87B
a Air Water 4088.TSE	12.13	12.2	12.05	0.05	+0.41%	11.58	15.84	411500	85.76%	2.77B
l LG Uplus 032640.KO	7.89	7.95	7.74	0.11	+1.41%	6.84	8.77	2.59M	244.12%	3.39B
t Taichung Commercial Bank 2812.TW	0.56	0.56	0.55	0.00	0.00%	0.45	0.61	1.38M	54.18%	3.07B
k Kandenko 1942.TSE	14.35	14.4	14.17	0.00	0.00%	7.65	15.89	637800	94.52%	2.93B
y Yamato Kogyo 5444.TSE	52.19	52.52	50.75	0.55	+1.07%	39.44	57.78	203200	115.30%	3.32B
p Phison Electronics 8299.TWO	14.45	14.45	13.97	0.18	+1.26%	11.11	23.34	4.18M	224.95%	2.97B
d Doosan Robotics 454910.KO	49.37	53.71	49.09	0.15	+0.30%	23.82	93.39	1.12M	248.72%	3.20B
m momo.com 8454.TW	11.33	11.41	11.23	0.14	+1.25%	11.19	20.24	392739	103.05%	2.86B
m Marui Group 8252.TSE	15.62	15.69	15.49	0.08	+0.51%	14.01	17.80	494700	77.98%	2.92B
l Lion 4912.TSE	11.53	11.67	11.37	-0.14	-1.20%	7.80	11.70	1.21M	78.43%	3.19B
h Hanmi Pharm. Co. 128940.KO	197.78	202.76	196	-3.24	-1.61%	193.82	279.68	57623	49.54%	2.51B
c Cosmo Advanced Materials & Technology 005070.KO	45.18	47.59	45.03	-0.46	-1.01%	45.18	173.96	399968	175.72%	1.47B
k Korea Gas 036460.KO	32.97	33.51	32.51	-0.26	-0.78%	16.89	45.82	1.12M	109.36%	2.88B
d Doosan Bobcat 241560.KO	26.39	27.11	26.18	-0.04	-0.15%	25.10	50.65	285466	60.98%	2.64B
t Tsuruha Holdings 3391.TSE	52.34	52.37	51.62	0.34	+0.65%	51.79	92.14	129500	113.52%	2.55B
s Samyang Foods 003230.KO	378.48	379.9	364.25	12.22	+3.34%	78.46	514.14	53113	77.84%	2.82B
e Electric Power Development 9513.TSE	16.57	16.6	16.38	0.06	+0.36%	14.15	17.66	877200	114.69%	3.03B
c Calbee 2229.TSE	19.71	19.95	19.52	-0.13	-0.66%	17.14	24.51	255800	78.91%	2.46B
g Gold Circuit Electronics 2368.TW	5.86	6.1	5.86	0.06	+1.03%	4.35	8.77	13.43M	286.22%	2.85B
h Hyundai Mipo Dockyard 010620.KO	87.01	88.43	85.02	-0.26	-0.30%	42.49	87.86	243947	77.53%	3.47B
w Winbond Electronics 2344.TW	0.55	0.56	0.55	0.00	0.00%	0.54	1.00	18.31M	86.73%	2.49B
g GS Holdings 078930.KO	30.02	30.13	29.81	0.01	+0.03%	26.73	39.29	54152	40.98%	2.79B
k Kadokawa 9468.TSE	27.73	27.95	26.21	0.95	+3.55%	15.95	27.90	4.46M	349.22%	3.73B
h Hakuhodo DY Holdings 2433.TSE	7.56	7.58	7.49	0.01	+0.13%	6.83	11.21	565300	65.84%	2.78B
d DMG Mori 6141.TSE	17.04	17.2	16.93	-0.09	-0.53%	15.59	30.88	1.20M	98.65%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	37.02	37.15	36.47	0.15	+0.41%	32.22	57.51	432100	109.73%	2.75B
s Stanley Electric 6923.TSE	16.79	16.85	16.53	0.12	+0.72%	15.20	20.33	540800	93.32%	2.65B
t Tokyo Ohka Kogyo 4186.TSE	22.41	22.59	22.11	0.15	+0.67%	17.96	31.37	655000	80.58%	2.72B
s Samsung Securities 016360.KO	32.87	32.97	32.65	0.11	+0.34%	25.96	36.04	101009	45.64%	2.94B
f Foxconn Technology 2354.TW	2.52	2.59	2.52	0.03	+1.20%	1.56	3.03	85.04M	90.43%	3.57B
a Alfresa Holdings 2784.TSE	14.70	14.7	14.41	0.04	+0.27%	13.17	17.73	316500	63.82%	2.75B
w Welcia Holdings 3141.TSE	12.13	12.19	12.02	0.06	+0.50%	11.40	21.69	386900	71.95%	2.51B
k Korea Investment Holdings 071050.KO	53.14	53.64	52.57	-0.08	-0.15%	36.32	57.32	61512	47.92%	2.80B
o ORION 271560.KO	72.92	73.85	72.71	-0.76	-1.03%	61.48	101.26	74940	56.07%	2.88B
k Keio 9008.TSE	26.28	26.34	25.9	-0.17	-0.64%	21.80	36.20	416600	79.58%	3.21B
n Nan Ya PCB 8046.TW	3.83	3.94	3.82	-0.06	-1.54%	3.71	8.89	974789	52.15%	2.48B
s Sumitomo Heavy Industries 6302.TSE	21.24	21.32	21.04	0.33	+1.58%	20.71	31.79	529800	129.74%	2.55B
v VisEra Technologies 6789.TW	8.40	8.54	8.33	0.11	+1.33%	6.22	11.52	841487	100.10%	2.66B
n NEC Networks & System Integration 1973.TSE	21.32	21.39	21.29	-0.09	-0.42%	12.58	21.72	275000	26.83%	3.18B
h Highwealth Construction 2542.TW	1.35	1.37	1.34	0.00	0.00%	1.20	2.02	5.20M	107.72%	2.75B
s Sumitomo Rubber Industries 5110.TSE	11.46	11.56	11.39	-0.04	-0.35%	8.86	12.60	804300	55.96%	3.01B
m Mirae Asset Securities 006800.KO	6.21	6.34	6.2	-0.02	-0.32%	4.37	6.70	378775	48.25%	2.73B
m Mercari 4385.TSE	13.55	13.79	13.21	0.13	+0.97%	11.20	25.79	10.80M	95.06%	2.22B
n NCsoft 036570.KO	154.02	156.51	150.82	1.65	+1.08%	117.54	243.23	61797	64.38%	3.05B
i Iyogin Holdings 5830.TSE	9.80	9.99	9.79	-0.20	-2.00%	5.25	10.73	1.28M	132.17%	2.94B
r Radiant Opto-Electronics 6176.TW	5.84	5.98	5.84	-0.11	-1.85%	3.48	6.79	1.08M	66.55%	2.72B
r Rakus 3923.TSE	13.20	13.22	12.84	0.46	+3.61%	10.00	18.58	921600	108.18%	2.39B
t Toho Gas 9533.TSE	24.88	25.06	24.68	-0.06	-0.24%	16.36	30.82	187800	55.78%	2.53B
s Seino Holdings 9076.TSE	16.00	16.05	15.73	0.13	+0.82%	12.82	17.07	387100	66.82%	2.69B
s SBI Sumishin Net Bank 7163.TSE	19.67	19.8	19.22	0.49	+2.55%	9.63	22.97	1.19M	84.66%	2.97B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.54	0.55	0.54	-0.01	-1.82%	0.54	1.01	16.50M	129.92%	2.25B
t The Hachijuni Bank 8359.TSE	6.46	6.5	6.41	0.00	0.00%	4.13	7.36	868300	58.40%	3.07B
e Enchem 348370.KQ	100.10	104.37	99.24	-0.69	-0.68%	37.07	267.93	143030	61.82%	2.04B
h Hyundai Steel 004020.KO	15.40	15.72	15.33	-0.19	-1.22%	14.95	29.23	447060	100.24%	2.03B
y Yaoko 8279.TSE	59.20	59.93	59.14	-0.97	-1.61%	48.80	71.46	40000	74.65%	2.42B
n NHK Spring 5991.TSE	11.63	11.69	11.51	0.12	+1.04%	6.85	13.06	395600	57.43%	2.50B
j J. Front Retailing 3086.TSE	11.11	11.14	10.98	0.04	+0.36%	8.69	12.90	1.43M	84.62%	2.85B
g Giant Manufacturing 9921.TW	4.63	4.75	4.63	0.00	0.00%	4.58	7.75	2.21M	91.59%	1.82B
k Kumho Petrochemical 011780.KO	75.77	76.98	75.2	-0.56	-0.73%	73.47	120.98	62850	54.85%	1.71B
h HORIBA 6856.TSE	53.47	53.56	52.34	1.21	+2.32%	49.56	106.16	196600	76.21%	2.24B
l LegoChem Biosciences 141080.KQ	67.94	71	65.45	-1.45	-2.09%	24.64	100.30	1.39M	153.23%	2.47B
m Mitsubishi Logistics 9301.TSE	6.92	6.93	6.8	0.09	+1.32%	6.48	37.39	838300	63.28%	2.56B
t Taiheiyo Cement 5233.TSE	23.89	24	23.15	0.75	+3.24%	8.14	27.39	1.11M	139.29%	2.75B
s Suzuken 9987.TSE	31.89	31.98	31.32	0.37	+1.17%	26.01	36.83	226700	94.12%	2.48B
f Fujitec 6406.TSE	38.57	38.88	37.47	0.82	+2.17%	21.16	38.57	212600	73.22%	3.01B
m Miura 6005.TSE	24.73	24.77	23.89	0.26	+1.06%	15.70	25.96	591100	161.17%	2.86B
m Makalot Industrial 1477.TW	9.74	9.98	9.68	0.05	+0.52%	8.58	14.22	1.43M	93.88%	2.40B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.95	4.98	4.89	0.06	+1.23%	2.87	7.23	2.49M	56.56%	2.45B
t Toyo Seikan Group Holdings 5901.TSE	14.88	14.93	14.57	0.26	+1.78%	13.86	18.28	401600	91.78%	2.49B
z ZENKOKU HOSHO 7164.TSE	35.26	35.5	34.93	0.18	+0.51%	30.35	41.31	137600	98.79%	2.38B
c COMSYS Holdings 1721.TSE	21.56	21.75	21.43	-0.03	-0.14%	18.53	24.33	413000	96.87%	2.56B
c Classys 214150.KQ	34.47	35.11	33.76	0.20	+0.58%	21.29	45.05	169369	55.36%	2.21B
u ULVAC 6728.TSE	40.83	41.51	40.6	0.21	+0.52%	33.83	71.92	242200	76.86%	2.01B
r Ruentex Industries 2915.TW	2.51	2.51	2.42	0.06	+2.45%	1.75	2.55	10.75M	273.88%	2.68B
s Sumitomo Bakelite 4203.TSE	24.51	24.73	24.31	-0.02	-0.08%	18.72	30.64	430700	125.86%	2.28B
k Kangwon Land 035250.KO	12.36	12.43	12.3	-0.05	-0.40%	9.93	14.00	306787	48.74%	2.51B
n Nichias 5393.TSE	38.79	38.95	38.01	0.62	+1.62%	19.18	40.42	241500	124.03%	2.55B
j JTEKT 6473.TSE	7.02	7.1	7.02	-0.02	-0.28%	5.93	9.93	1.55M	87.87%	2.41B
g Goldwin 8111.TSE	55.22	55.5	54.38	0.04	+0.07%	50.67	93.77	111500	81.66%	2.49B
y Yulon Finance 9941.TW	3.63	3.71	3.63	-0.04	-1.09%	3.59	7.04	983897	109.61%	1.99B
t The Japan Steel Works 5631.TSE	41.91	42.44	41.75	-0.32	-0.76%	15.53	42.94	950500	85.45%	3.08B
n NOK 7240.TSE	14.49	14.64	14.41	-0.16	-1.09%	11.44	16.96	267200	93.03%	2.39B
h Hyundai Engineering & Construction 000720.KO	20.13	20.49	20.06	-0.04	-0.20%	20.13	30.70	738611	159.85%	2.24B
c Caliway Biopharmaceuticals 6919.TWO	16.20	16.44	15.89	0.21	+1.31%	4.65	22.88	477270	0.00%	2.26B
a Aozora Bank 8304.TSE	15.92	16.01	15.87	-0.12	-0.75%	13.46	22.21	921000	89.17%	2.20B
d Daicel 4202.TSE	8.89	8.96	8.76	0.12	+1.37%	7.56	10.43	1.30M	117.83%	2.46B
l LS Corp. 006260.KO	62.39	63.67	62.32	0.15	+0.24%	57.24	138.04	173007	82.07%	1.71B
c Compeq Manufacturing 2313.TW	1.93	1.95	1.91	0.04	+2.12%	1.33	2.78	8.12M	64.55%	2.30B
w Workman 7564.TSE	24.62	24.75	24.36	-0.04	-0.16%	21.92	36.70	77500	42.59%	2.01B
h Hanwha Systems 272210.KO	18.35	18.75	17.75	0.43	+2.40%	8.66	21.46	5.27M	102.62%	3.43B
t Taiyo Yuden 6976.TSE	13.89	14.34	13.83	-0.45	-3.14%	13.82	32.68	2.90M	97.89%	1.73B
f Fuji Media Holdings 4676.TSE	11.05	11.11	10.86	0.13	+1.19%	9.46	13.35	214200	46.60%	2.31B
t Takashimaya 8233.TSE	7.76	7.8	7.67	-0.05	-0.64%	7.55	18.97	1.78M	72.03%	2.45B
i Information Services International-Dentsu 4812.TSE	34.76	34.89	33.4	0.96	+2.84%	29.06	41.59	183400	154.86%	2.26B
b Bizlink Holding 3665.TW	19.42	20.28	19.26	-0.32	-1.62%	6.91	19.74	4.22M	122.62%	3.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.59	16.02	15.29	-0.39	-2.44%	10.52	15.98	939300	113.01%	2.80B
m Macnica Holdings 3132.TSE	11.53	11.6	11.35	0.20	+1.77%	11.27	57.49	491400	55.28%	2.08B
k Kakao Pay 377300.KO	16.79	17.15	16.11	0.55	+3.39%	15.50	44.52	285143	133.75%	2.26B
n Nagase & 8012.TSE	20.59	20.7	20.47	0.07	+0.34%	14.58	23.12	103800	50.68%	2.28B
n Nihon Kohden 6849.TSE	13.98	14.21	13.97	-0.13	-0.92%	11.21	32.15	354800	61.34%	2.32B
n Nifco 7988.TSE	23.82	24.17	23.82	-0.12	-0.50%	20.76	29.55	266200	78.27%	2.31B
h Hyosung Heavy Industries 298040.KO	289.19	317.3	279.95	-24.14	-7.70%	71.56	355.31	357859	382.48%	2.69B
n NSK 6471.TSE	4.34	4.35	4.3	0.01	+0.23%	4.26	6.30	1.84M	83.33%	2.12B
t The Chugoku Electric Power 9504.TSE	6.24	6.45	6.24	-0.25	-3.85%	5.49	8.18	6.17M	259.45%	2.24B
t TOMY Company 7867.TSE	25.58	25.83	25.44	-0.17	-0.66%	12.15	28.49	531600	82.17%	2.29B
k Kusuri No Aoki Holdings 3549.TSE	21.34	21.45	20.68	0.51	+2.45%	17.57	24.92	259500	99.15%	2.24B
j Jinan Acetate Chemical Co. 4763.TW	26.16	26.23	26.01	0.11	+0.42%	17.47	38.30	661251	44.08%	2.58B
c CJ Group 001040.KO	68.72	69.93	68.3	-1.10	-1.58%	45.59	113.54	35160	48.54%	1.86B
d Dexerials 4980.TSE	16.37	16.41	15.66	0.64	+4.07%	14.21	51.34	1.14M	110.38%	2.81B
k Kamigumi 9364.TSE	22.39	22.59	22.28	-0.14	-0.62%	19.69	23.77	280600	111.44%	2.38B
r Rorze 6323.TSE	11.47	11.71	11.33	0.04	+0.35%	11.43	214.31	2.03M	54.05%	2.02B
p PeptiDream 4587.TSE	17.69	17.78	16.52	1.06	+6.37%	7.19	19.79	1.18M	132.43%	2.29B
t Tsumura & 4540.TSE	31.39	31.41	30.85	0.10	+0.32%	17.18	33.74	158500	47.47%	2.38B
b Bora Pharmaceuticals 6472.TW	24.17	24.48	23.86	0.18	+0.75%	19.39	29.35	1.19M	99.45%	2.45B
m Meitetsu 9048.TSE	11.20	11.24	11.16	-0.09	-0.80%	10.68	16.29	341200	51.29%	2.20B
o Organo 6368.TSE	56.28	57.76	55.57	1.58	+2.89%	25.05	60.62	330100	89.94%	2.59B
t Takasago Thermal Engineering 1969.TSE	40.84	40.96	38.7	2.15	+5.56%	16.45	41.56	427400	136.88%	2.71B
k Kiwoom Securities 039490.KO	89.78	90.49	88.86	0.72	+0.81%	56.79	104.95	31197	59.12%	2.14B
h Hiwin Technologies 2049.TW	7.21	7.3	7.12	0.14	+1.98%	5.82	8.88	1.48M	37.34%	2.55B
t The Gunma Bank 8334.TSE	6.77	6.81	6.74	0.01	+0.15%	3.49	6.97	1.61M	98.02%	2.59B
f Fancl 4921.TSE	18.05	18.07	18.04	-0.08	-0.44%	11.67	19.91	54700	38.96%	2.18B
m Mitsubishi Materials 5711.TSE	15.83	15.89	15.66	0.15	+0.96%	14.97	21.04	497300	60.18%	2.07B
h Hirogin Holdings 7337.TSE	7.42	7.45	7.34	0.03	+0.41%	5.28	8.23	581700	71.96%	2.25B
h Harmonic Drive Systems 6324.TSE	12.16	12.94	12.06	-0.71	-5.52%	12.16	34.27	1.61M	185.95%	1.15B
s Seven Bank 8410.TSE	2.16	2.17	2.13	-0.01	-0.46%	1.64	2.21	5.11M	60.93%	2.53B
t Ta Chen Stainless Pipe 2027.TW	1.05	1.06	1.02	0.02	+1.94%	0.99	1.52	21.05M	229.67%	2.25B
t Toyota Boshoku 3116.TSE	12.75	13.01	12.72	-0.09	-0.70%	11.61	19.03	364800	51.66%	2.28B
f Fuyo General Lease 8424.TSE	71.91	72.14	71.46	0.15	+0.21%	69.30	93.57	27700	66.10%	2.17B
q Qisda 2352.TW	1.14	1.16	1.14	0.00	0.00%	0.95	1.86	3.07M	80.66%	2.20B
u U-NEXT HOLDINGS 9418.TSE	31.92	32.24	31.66	-0.26	-0.81%	20.74	40.05	169100	75.33%	1.92B
k Kumyang 001570.KO	19.28	21.34	19.24	-0.71	-3.55%	19.28	124.46	1.08M	161.66%	1.23B
d Descente 8114.TSE	28.01	28.01	27.98	-0.08	-0.28%	19.61	30.99	30900	11.68%	2.12B
p Pola Orbis Holdings 4927.TSE	8.76	8.81	8.74	-0.08	-0.90%	8.13	15.26	471000	70.07%	1.94B
y Yamaguchi Financial Group 8418.TSE	10.44	10.47	10.25	0.15	+1.46%	6.28	12.54	349100	54.45%	2.24B
f Food & Life Companies 3563.TSE	20.48	20.57	20.04	-0.02	-0.10%	14.19	21.56	1.28M	100.69%	2.32B
t TORIDOLL Holdings 3397.TSE	22.96	23.16	22.89	0.02	+0.09%	21.05	32.43	414600	91.67%	2.00B
k Keihan Holdings 9045.TSE	23.19	23.24	22.9	0.00	0.00%	17.45	28.63	241300	67.77%	2.49B
s Sam Chun Dang Pharm 000250.KQ	78.11	81.74	77.33	-2.94	-3.63%	38.43	154.60	305944	84.36%	1.67B
e EXEO Group 1951.TSE	11.71	11.83	11.67	-0.10	-0.85%	9.22	11.81	1.07M	165.96%	2.43B
s SINBON Electronics 3023.TW	8.13	8.16	7.94	0.20	+2.52%	7.70	12.18	993879	96.51%	1.95B
k Keikyu 9006.TSE	7.88	7.94	7.88	-0.06	-0.76%	7.17	9.53	648900	86.49%	2.16B
t Toyo Tire 5105.TSE	15.51	15.56	15.32	0.05	+0.32%	12.86	19.35	1.25M	69.14%	2.39B
j JB Financial Group 175330.KO	13.34	13.43	13.23	-0.02	-0.15%	5.98	13.44	171138	31.75%	2.55B
m Money Forward 3994.TSE	27.98	28.95	27.78	-0.79	-2.75%	22.77	45.76	794300	157.88%	1.53B
a Alps Alpine 6770.TSE	9.95	9.98	9.89	0.00	0.00%	6.68	11.15	564900	51.92%	2.05B
m MPI 6223.TWO	22.85	23.5	22.7	-0.12	-0.52%	5.12	26.83	1.93M	75.10%	2.15B
b BNK Financial Group 138930.KO	7.09	7.11	7.01	0.04	+0.57%	4.63	7.69	1.05M	90.53%	2.26B
v Visional 4194.TSE	51.58	52.46	51.44	0.04	+0.08%	43.25	66.51	142500	92.52%	2.05B
l Lotus Pharmaceutical 1795.TW	8.63	8.76	8.62	-0.15	-1.71%	6.44	10.75	2.09M	94.70%	2.29B
d Dowa Holdings 5714.TSE	29.61	29.71	29.07	0.47	+1.61%	28.69	39.25	267100	118.48%	1.76B
l LEENO Industrial 058470.KQ	111.48	114.47	108.78	1.67	+1.52%	100.11	219.15	63377	77.04%	1.69B
f Faraday Technology 3035.TW	6.87	7.07	6.87	-0.08	-1.15%	6.38	14.52	2.23M	49.21%	1.79B
j JSL Construction & Development 2540.TW	2.72	2.81	2.72	-0.04	-1.45%	2.07	6.85	1.67M	116.28%	1.70B
c CS Wind 112610.KO	28.35	28.63	28.07	0.16	+0.57%	28.11	68.37	210182	32.11%	1.17B
t Toyoda Gosei 7282.TSE	16.47	16.76	16.29	-0.10	-0.60%	14.92	22.97	256200	63.32%	2.09B
y Yamada Holdings 9831.TSE	3.01	3.03	3	-0.04	-1.31%	2.67	3.24	2.68M	75.98%	2.09B
d Daiei Kankyo 9336.TSE	19.45	19.67	19.38	0.02	+0.10%	13.11	22.06	52300	35.49%	1.92B
m Merida Industry 9914.TW	4.77	4.98	4.77	-0.06	-1.24%	4.73	7.70	1.14M	64.70%	1.43B
c Celltrion Pharm 068760.KQ	39.56	40.76	39.34	-0.21	-0.53%	38.29	98.52	188113	184.22%	1.64B
t THK 6481.TSE	23.20	23.45	22.69	0.65	+2.88%	15.14	23.83	1.69M	167.34%	2.84B
d Daido Steel 5471.TSE	7.63	7.66	7.52	0.02	+0.26%	7.42	12.58	492600	81.52%	1.63B
d DIC 4631.TSE	20.96	20.99	20.72	0.20	+0.96%	15.47	23.08	158500	63.83%	1.98B
g Getac Holdings 3005.TW	3.25	3.31	3.16	0.05	+1.56%	2.01	4.89	4.87M	202.69%	2.00B
o Oneness Biotech 4743.TWO	3.17	3.33	3.17	-0.06	-1.86%	3.12	7.13	2.33M	92.19%	1.52B
a Amano 6436.TSE	27.31	27.44	27.14	0.05	+0.18%	19.84	30.65	143700	103.67%	1.95B
p PARK24 4666.TSE	11.69	11.83	11.64	-0.23	-1.93%	9.31	15.38	724000	111.18%	2.00B
t Tokyo Seimitsu 7729.TSE	49.70	50.27	49.38	0.07	+0.14%	45.69	83.65	204000	48.26%	2.01B
j JMDC 4483.TSE	27.14	28	27.11	-0.41	-1.49%	16.40	45.42	154800	52.72%	1.77B
r Resorttrust 4681.TSE	19.23	19.33	18.96	0.02	+0.10%	13.81	20.63	362200	96.95%	2.04B
s SILICON2 257720.KQ	18.32	19.21	18.07	-0.71	-3.73%	4.93	38.01	1.36M	83.62%	1.11B
j JGC Holdings 1963.TSE	8.52	8.55	8.44	0.06	+0.71%	6.95	14.82	1.04M	73.28%	2.06B
k Kyushu Financial Group 7180.TSE	4.71	4.79	4.7	-0.04	-0.84%	3.78	7.99	1.09M	62.90%	2.04B
k Kagome 2811.TSE	19.53	19.59	19.34	0.03	+0.15%	19.04	26.13	333000	93.07%	1.84B
i Ito En 2593.TSE	20.29	20.42	20.19	-0.10	-0.49%	19.97	33.88	208000	76.35%	1.77B
a Adeka 4401.TSE	18.38	18.43	18.12	0.14	+0.77%	16.01	22.00	198800	80.75%	1.88B
m Morinaga Milk Industry 2264.TSE	18.96	19.17	18.79	-0.26	-1.35%	15.98	24.94	343900	99.55%	1.58B
n Nabtesco 6268.TSE	15.17	15.4	15.1	-0.13	-0.85%	15.08	23.64	355900	102.73%	1.82B
r Round One 4680.TSE	6.49	6.6	6.46	-0.04	-0.61%	3.26	7.68	987600	51.28%	1.75B
s SHO-BOND Holdings 1414.TSE	33.65	33.75	33.4	-0.11	-0.33%	33.51	47.28	126000	95.03%	1.75B
r Rainbow Robotics 277810.KQ	99.10	102.45	98.39	1.81	+1.86%	68.86	160.21	147477	134.47%	1.92B
v VIA Technologies 2388.TW	3.21	3.33	3.21	-0.05	-1.53%	2.47	5.64	4.48M	34.44%	1.78B
s Simplo Technology 6121.TWO	11.87	11.9	11.44	0.43	+3.76%	9.38	16.16	3.64M	321.61%	2.20B
t TechnoPro Holdings 6028.TSE	17.99	18.1	17.65	0.12	+0.67%	16.15	26.54	307200	79.73%	1.88B
i INFRONEER Holdings 5076.TSE	7.81	7.87	7.75	-0.09	-1.14%	7.35	10.80	1.84M	168.00%	1.93B
h House Foods Group 2810.TSE	18.22	18.3	18.13	-0.11	-0.60%	17.41	23.57	209600	165.30%	1.72B
s STARLUX Airlines 2646.TWO	0.86	0.86	0.86	-0.01	-1.15%	0.66	1.11	12000	0.05%	1.79B
k Kokuyo 7984.TSE	18.09	18.3	17.87	-0.22	-1.20%	13.22	18.31	274600	78.10%	2.05B
y Yulon Motor Company 2201.TW	1.75	1.77	1.75	0.01	+0.57%	1.56	2.76	2.26M	82.70%	1.86B
g GS Yuasa 6674.TSE	18.12	18.19	17.71	0.33	+1.85%	13.35	21.36	363000	72.42%	1.82B
h Hugel 145020.KQ	192.80	200.27	192.08	-5.71	-2.88%	77.02	230.24	71155	45.25%	2.12B
n Nissui 1332.TSE	5.94	5.95	5.86	0.03	+0.51%	4.35	6.56	1.19M	88.37%	1.85B
t Toho Holdings 8129.TSE	28.43	28.6	27.66	0.57	+2.05%	18.03	34.94	283500	117.75%	1.86B
n Net One Systems 7518.TSE	29.01	29.02	29.01	-0.13	-0.45%	13.30	29.67	1.05M	106.39%	2.30B
z Zeon 4205.TSE	9.42	9.42	9.29	0.12	+1.29%	7.59	11.41	1.24M	106.28%	1.96B
j JEOL 6951.TSE	36.58	37.2	36.41	0.13	+0.36%	27.58	49.27	207100	54.90%	1.87B
r Relo Group 8876.TSE	11.20	11.3	10.95	0.26	+2.38%	7.54	14.10	765200	135.97%	1.68B
h Hisamitsu Pharmaceutical 4530.TSE	27.63	27.96	27.39	-0.17	-0.61%	22.89	36.65	91700	61.70%	2.03B
t Tong Yang Industry 1319.TW	3.37	3.48	3.36	0.00	0.00%	1.63	4.08	2.32M	82.09%	2.00B
k Kotobuki Spirits 2222.TSE	12.68	12.89	12.62	-0.14	-1.09%	10.10	16.29	461300	52.91%	1.97B
t TODA corp 1860.TSE	6.33	6.37	6.33	-0.01	-0.16%	5.05	7.23	379600	54.64%	1.90B
n Nippon Electric Glass 5214.TSE	22.33	22.41	22.19	0.10	+0.45%	16.83	25.54	722800	177.97%	1.87B
u Union Bank of Taiwan 2838.TW	0.47	0.48	0.47	0.00	0.00%	0.40	0.53	907458	91.10%	1.92B
t Toei 9605.TSE	38.19	38.38	36.31	0.04	+0.10%	21.64	38.39	190100	232.95%	2.36B
f F&F 383220.KO	36.28	36.71	35.86	0.23	+0.64%	35.17	105.86	43624	44.11%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	19.99	20.13	19.81	0.07	+0.35%	19.42	27.14	289496	84.95%	1.57B
m Mabuchi Motor 6592.TSE	14.35	14.39	14.1	0.18	+1.27%	12.94	18.86	419300	125.81%	1.81B
s SK IE Technology 361610.KO	19.21	19.64	19.1	0.04	+0.21%	18.03	85.42	108067	48.50%	1.37B
s Saizeriya 7581.TSE	33.66	34.18	33.66	-0.14	-0.41%	24.71	41.60	259800	68.10%	1.65B
k King’s Town Bank 2809.TW	1.51	1.52	1.48	0.00	0.00%	1.13	2.10	5.65M	161.19%	1.68B
e Ezaki Glico 2206.TSE	27.54	27.78	27.16	-0.24	-0.86%	25.07	31.52	106700	80.78%	1.75B
m Mitsui Mining & Smelting 5706.TSE	30.83	31.02	30.32	0.24	+0.78%	21.87	35.94	308300	68.46%	1.76B
a AEON REIT Investment 3292.TSE	819.28	821.86	812.82	1.09	+0.13%	800.10	1061.76	3279	89.94%	1.74B
t Teijin 3401.TSE	8.87	8.9	8.68	0.25	+2.90%	8.07	10.68	1.15M	124.07%	1.71B
t The 77 Bank 8341.TSE	28.82	28.93	28.4	0.17	+0.59%	16.14	32.12	134000	58.84%	2.13B
j Japan Elevator Service Holdings 6544.TSE	17.72	17.94	17.67	-0.05	-0.28%	11.86	22.10	268800	90.02%	1.58B
h Hotai Finance 6592.TW	2.59	2.61	2.58	0.00	0.00%	2.56	4.87	259361	56.47%	1.61B
g Goldsun Building Materials 2504.TW	1.61	1.67	1.61	-0.06	-3.59%	0.78	1.78	4.05M	109.58%	1.89B
k KEPCO Engineering & Construction 052690.KO	50.65	50.87	49.09	1.43	+2.91%	38.65	63.92	222106	117.88%	1.93B
p Paltac 8283.TSE	27.74	27.78	27.4	0.12	+0.43%	26.14	34.76	47200	53.26%	1.73B
m Mizuho Leasing Company 8425.TSE	6.56	6.62	6.55	-0.05	-0.76%	5.58	7.69	218000	41.22%	1.84B
t Taiwan Secom 9917.TW	4.17	4.19	4.14	-0.04	-0.95%	3.25	4.63	274811	63.78%	1.85B
f Fila 081660.KO	28.42	28.49	27.6	0.66	+2.38%	25.81	33.23	77129	61.11%	1.69B
f Fuji Oil Holdings 2607.TSE	22.75	22.79	22.19	-0.18	-0.78%	13.38	24.00	438600	95.22%	1.96B
a AEON Financial Service 8570.TSE	8.13	8.14	8.02	0.03	+0.37%	7.87	9.52	410000	71.45%	1.75B
h HPSP 403870.KQ	19.92	20.88	19.92	-0.68	-3.30%	17.18	47.48	1.11M	70.88%	1.60B
c CASIO 6952.TSE	6.96	6.98	6.89	-0.01	-0.14%	6.90	9.03	532200	60.95%	1.59B
b Bic Camera 3048.TSE	10.56	10.59	10.31	0.00	0.00%	7.11	12.11	797200	87.93%	1.81B
s Sansan 4443.TSE	13.03	13.34	12.76	0.25	+1.96%	7.35	16.81	982000	106.40%	1.64B
n Nankai Electric Railway 9044.TSE	15.80	15.87	15.63	0.04	+0.25%	14.39	22.85	134300	51.09%	1.79B
a Auras Technology 3324.TWO	21.26	21.69	21.23	0.20	+0.95%	8.05	29.25	3.76M	78.79%	1.91B
u United Integrated Services 2404.TW	12.53	12.82	12.5	-0.14	-1.10%	6.56	13.33	2.45M	200.54%	2.35B
m Maruichi Steel Tube 5463.TSE	21.48	21.61	21.33	-0.01	-0.05%	20.73	27.56	101100	85.88%	1.71B
j Japan Petroleum Exploration 1662.TSE	7.04	7.08	6.96	0.10	+1.44%	6.94	47.40	801400	75.55%	1.81B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.35	0.54	2.44M	44.63%	1.76B
h Hino Motors 7205.TSE	2.64	2.67	2.64	0.00	0.00%	2.38	4.51	2.37M	53.00%	1.52B
n Nippon Shokubai 4114.TSE	12.14	12.16	11.98	0.14	+1.17%	8.28	12.40	479600	79.87%	1.84B
g GMO internet group 9449.TSE	16.65	16.77	16.53	0.24	+1.46%	13.27	20.62	254800	86.08%	1.74B
s Seria 2782.TSE	17.73	17.87	17.66	-0.08	-0.45%	13.30	25.01	167300	62.27%	1.33B
h Hokuetsu 3865.TSE	10.11	10.25	10.01	-0.03	-0.30%	5.64	16.29	256500	78.89%	1.70B
s Shikoku Electric Power Company 9507.TSE	7.97	8.02	7.92	-0.10	-1.24%	6.23	9.69	769900	90.34%	1.64B
w WIN Semiconductors 3105.TWO	3.63	3.71	3.63	-0.01	-0.27%	3.56	5.70	840432	39.76%	1.54B
t Tung Ho Steel Enterprise 2006.TW	2.22	2.25	2.22	-0.01	-0.45%	1.76	2.52	346115	40.32%	1.62B
s Sanyang Motor 2206.TW	2.22	2.25	2.2	0.00	0.00%	2.05	2.81	5.92M	213.68%	1.76B
s Sankyu 9065.TSE	33.94	34.13	33.56	-0.19	-0.56%	28.27	37.17	136000	73.91%	1.82B
l L&F 066970.KQ	74.49	76.34	73.77	0.74	+1.00%	61.70	219.43	219668	51.51%	1.57B
u UBE 4208.TSE	15.83	16.02	15.61	0.24	+1.54%	14.59	19.27	968500	175.54%	1.54B
d Daiwabo Holdings 3107.TSE	20.11	20.14	19.97	-0.04	-0.20%	15.36	22.18	243100	77.14%	1.82B
m Mitsui Fudosan Logistics Park 3471.TSE	655.81	657.75	646.12	6.96	+1.07%	633.41	3540.60	6533	90.47%	2.11B
p Pearl Abyss 263750.KQ	28.28	28.81	28.14	-0.26	-0.91%	19.41	45.84	233144	98.91%	1.74B
m Morinaga&Co 2201.TSE	17.48	17.71	17.27	-0.06	-0.34%	15.09	20.65	407100	130.39%	1.57B
k K””s Holdings 8282.TSE	9.06	9.06	8.87	0.03	+0.33%	8.06	11.01	1.16M	131.98%	1.49B
c Chugin Financial Group 5832.TSE	10.42	10.42	10.18	0.09	+0.87%	5.81	11.20	244300	67.85%	1.87B
c Century Iron and Steel Industrial 9958.TW	5.54	5.66	5.52	-0.03	-0.54%	3.63	11.28	2.09M	34.83%	1.42B
w Wisdom Marine Lines 2637.TW	2.45	2.46	2.41	-0.01	-0.41%	1.28	2.49	2.48M	58.32%	1.83B
a Apex Dynamics 4583.TW	22.73	23.19	22.45	0.37	+1.65%	5.77	26.14	533700	42.55%	1.82B
t Taiwan Fertilizer 1722.TW	1.74	1.75	1.74	0.00	0.00%	1.69	2.22	844168	63.22%	1.71B
s Sawai Group Holdings 4887.TSE	12.74	12.82	12.53	-0.07	-0.55%	12.29	44.34	714000	78.81%	1.56B
f Fositek 6805.TW	26.38	26.44	25.86	0.49	+1.89%	5.61	28.22	1.07M	81.53%	1.81B
f Furukawa Electric 5801.TSE	41.04	41.4	39.94	0.65	+1.61%	14.51	41.04	2.65M	127.10%	2.89B
i Izumi 8273.TSE	20.15	20.2	19.98	-0.12	-0.59%	19.26	26.83	151900	69.93%	1.44B
n Nippon Gas 8174.TSE	13.37	13.43	13.31	-0.04	-0.30%	13.20	17.62	162500	41.81%	1.48B
s SKY Perfect JSAT Holdings 9412.TSE	5.50	5.53	5.39	0.10	+1.85%	3.70	7.02	474600	93.91%	1.56B
f Farglory Land Development 5522.TW	2.10	2.1	2.08	0.02	+0.96%	1.73	3.04	661324	68.15%	1.64B
h H2O Retailing 8242.TSE	13.22	13.31	13.11	0.10	+0.76%	9.96	17.47	399900	67.54%	1.62B
w Wistron NeWeb 6285.TW	3.48	3.56	3.48	-0.03	-0.85%	2.98	5.37	1.53M	46.36%	1.68B
i ISU Petasys 007660.KO	16.36	16.65	16.15	0.12	+0.74%	14.62	42.66	918676	29.21%	1.03B
n Nippon Shinyaku 4516.TSE	27.05	27.36	26.89	0.10	+0.37%	17.75	44.62	434300	123.74%	1.82B
x Xintec 3374.TWO	6.18	6.32	6.03	0.21	+3.52%	3.30	8.75	7.80M	134.67%	1.68B
d Doosan 000150.KO	159.36	165.76	155.45	3.41	+2.19%	53.28	175.07	132280	85.32%	2.16B
w Wacoal Holdings 3591.TSE	30.70	30.88	30.17	0.53	+1.76%	19.08	32.32	144500	86.24%	1.66B
p POYA International 5904.TWO	14.85	14.97	14.83	-0.02	-0.13%	14.16	18.32	140877	57.56%	1.56B
r Rengo 3941.TSE	5.77	5.8	5.68	0.08	+1.41%	5.64	8.03	788000	96.82%	1.43B
y YFY 1907.TW	0.94	0.95	0.94	0.00	0.00%	0.83	1.27	434684	49.82%	1.56B
u UACJ 5741.TSE	36.18	36.25	35.15	0.82	+2.32%	17.95	36.58	115700	70.08%	1.74B
h Hanon Systems 018880.KO	2.94	3	2.92	-0.05	-1.67%	2.73	7.46	807608	51.84%	1.57B
g Genius Electronic Optical 3406.TW	13.51	13.71	13.51	-0.01	-0.07%	11.26	20.78	567602	55.25%	1.52B
l Lumosa Therapeutics 6535.TWO	10.83	11.49	10.83	-0.62	-5.41%	1.76	12.06	1.06M	132.27%	1.79B
k Kaneka 4118.TSE	22.52	22.59	22.26	0.28	+1.26%	21.86	28.89	216800	126.02%	1.42B
m Meitec 9744.TSE	18.26	18.35	18.16	-0.10	-0.54%	16.09	23.82	301100	84.78%	1.41B
t Taiwan Glass Ind. 1802.TW	0.63	0.64	0.59	0.03	+5.00%	0.47	0.71	75.70M	437.57%	1.84B
c Chicony Power Technology 6412.TW	3.70	3.74	3.67	0.04	+1.09%	2.83	5.79	422966	72.50%	1.48B
m MiTAC Holdings 3706.TW	2.55	2.66	2.54	0.09	+3.66%	1.11	2.55	211.60M	323.20%	3.07B
o Osaka Soda 4046.TSE	9.80	9.86	9.46	0.27	+2.83%	9.53	78.72	312700	90.92%	1.24B
n NSD 9759.TSE	21.78	21.94	21.65	-0.02	-0.09%	16.32	23.41	121700	79.50%	1.68B
t Taihan Cable & Solution 001440.KO	7.98	8.3	7.96	-0.20	-2.44%	6.71	14.49	1.31M	102.02%	1.48B
n Nongshim 004370.KO	240.46	245.09	238.68	-3.48	-1.43%	233.69	416.68	16182	94.44%	1.46B
k KCC 002380.KO	166.47	170.03	165.76	-0.21	-0.13%	141.56	244.95	21019	68.72%	1.22B
i IBF Financial Holdings 2889.TW	0.44	0.44	0.44	0.00	0.00%	0.35	0.53	2.06M	38.00%	1.54B
s SHIFT 3697.TSE	100.92	101.7	98.6	0.77	+0.77%	61.75	254.26	655400	54.23%	1.77B
g GS Retail 007070.KO	16.08	16.11	15.44	0.59	+3.81%	13.34	19.41	268729	178.96%	1.64B
f Formosa Sumco Technology 3532.TW	3.57	3.62	3.57	0.00	0.00%	3.50	6.11	286019	51.19%	1.39B
g Gudeng Precision Industrial 3680.TWO	15.55	15.64	15.4	0.08	+0.52%	9.69	18.71	581708	74.84%	1.47B
t Topco Scientific 5434.TW	9.23	9.4	9.22	-0.13	-1.39%	5.06	9.88	546904	68.92%	1.74B
a Advanced Echem Materials 4749.TWO	22.39	22.64	22.21	0.06	+0.27%	7.83	24.67	286229	37.46%	1.84B
a APR Co. 278470.KO	36.57	37.85	35.86	1.45	+4.13%	29.88	289.73	586752	158.07%	278.65M
r Run Long Construction 1808.TW	1.26	1.28	1.26	0.01	+0.80%	1.24	4.20	2.87M	102.52%	1.25B
t Takara Holdings 2531.TSE	7.85	7.95	7.85	-0.12	-1.51%	6.47	8.94	302200	75.45%	1.53B
c create restaurants holdings 3387.TSE	7.45	7.54	7.44	-0.04	-0.53%	6.39	8.34	173100	37.11%	1.57B
s Sumitomo Dainippon Pharma 4506.TSE	3.93	3.99	3.85	-0.03	-0.76%	1.81	4.82	2.22M	58.99%	1.56B
n NIKKON Holdings 9072.TSE	12.57	12.61	12.5	-0.03	-0.24%	12.42	26.72	138400	45.73%	1.57B
w Walsin Technology 2492.TW	2.96	3	2.93	0.04	+1.37%	2.83	4.47	1.17M	96.08%	1.44B
h Hanmi Science Co. 008930.KO	23.16	23.65	22.59	-0.38	-1.61%	19.60	41.97	315440	18.16%	1.57B
h Hanwha Life Insurance 088350.KO	1.95	1.96	1.94	-0.01	-0.51%	1.54	2.63	818519	73.13%	1.46B
s Sotetsu Holdings 9003.TSE	15.99	16.09	15.95	-0.17	-1.05%	14.60	20.48	118100	51.27%	1.57B
m Mizuno 8022.TSE	48.20	48.33	47.36	-0.14	-0.29%	24.19	70.14	120000	84.39%	1.23B
n Nipro 8086.TSE	8.98	9.02	8.92	-0.03	-0.33%	6.85	10.05	317700	86.62%	1.46B
p Pan Ocean 028670.KO	2.58	2.6	2.55	0.00	0.00%	2.45	4.24	1.05M	78.19%	1.38B
f FP 7947.TSE	17.06	17.15	16.76	0.16	+0.95%	14.49	21.01	115600	69.30%	1.38B
m MODEC 6269.TSE	21.32	21.52	21.23	0.10	+0.47%	9.62	24.35	239200	52.21%	1.46B
a AMOREPACIFIC Group 002790.KO	15.76	15.94	15.58	0.06	+0.38%	15.44	27.96	47605	31.22%	1.20B
j JustSystems 4686.TSE	21.35	21.45	21.19	0.04	+0.19%	16.07	32.88	114700	128.60%	1.37B
n Nishi-Nippon Financial Holdings 7189.TSE	13.10	13.11	12.87	0.12	+0.92%	8.16	14.09	344800	73.00%	1.84B
m Mitsubishi Shokuhin 7451.TSE	31.47	31.5	30.88	0.36	+1.16%	24.34	37.98	57900	87.36%	1.37B
l LINTEC 7966.TSE	19.93	20.03	19.74	0.17	+0.86%	15.03	24.56	133800	61.52%	1.36B
k Kinsus Interconnect Technology 3189.TW	2.94	3	2.94	-0.03	-1.01%	2.77	4.06	4.02M	38.03%	1.34B
n Nakanishi 7716.TSE	14.77	14.89	14.39	0.23	+1.58%	13.79	25.43	361300	207.56%	1.25B
f Fujitsu General 6755.TSE	13.46	13.5	13.18	0.17	+1.28%	10.81	23.09	416900	83.59%	1.41B
g Grand Process Technology 3131.TWO	51.69	54.14	51.69	-0.89	-1.69%	13.48	66.32	428320	53.18%	1.48B
m Macronix International 2337.TW	0.66	0.67	0.66	0.00	0.00%	0.64	1.10	3.05M	39.30%	1.23B
c Chipbond Technology 6147.TWO	1.99	1.99	1.97	0.01	+0.51%	1.87	2.52	4.40M	170.24%	1.48B
s Sakura Development 2539.TW	1.72	1.75	1.67	0.01	+0.58%	1.22	2.59	4.67M	549.85%	1.71B
f Feng Hsin Steel 2015.TW	2.36	2.4	2.36	-0.01	-0.42%	1.92	2.70	128260	52.80%	1.38B
e Evergreen Steel 2211.TW	3.16	3.21	3.16	0.01	+0.32%	1.79	4.86	574735	81.89%	1.32B
c Citizen Watch 7762.TSE	5.83	5.83	5.78	0.02	+0.34%	5.60	7.22	737300	94.43%	1.42B
f Fukuda Denshi 6960.TSE	46.71	47.43	46.71	-0.79	-1.66%	31.05	57.79	13900	84.53%	1.35B
y Yungshin Construction & Development 5508.TWO	5.32	5.43	5.32	-0.08	-1.48%	2.09	9.39	444448	44.29%	1.16B
a AP Memory Technology 6531.TW	9.45	9.6	9.4	-0.04	-0.42%	8.00	17.27	1.01M	71.16%	1.53B
s Ship Healthcare Holdings 3360.TSE	14.04	14.13	13.66	0.24	+1.74%	13.25	17.38	310100	133.56%	1.32B
p PAL GROUP Holdings 2726.TSE	19.07	19.14	18.46	0.50	+2.69%	9.97	21.48	274200	52.84%	1.66B
i Itoham Yonekyu Holdings 2296.TSE	24.36	24.46	24.36	-0.13	-0.53%	24.09	29.48	31900	48.13%	1.38B
l L&K Engineering 6139.TW	7.12	7.24	7.01	0.20	+2.89%	1.85	11.35	3.97M	176.30%	1.66B
h Hanwha Corp. 000880.KO	20.67	21.06	20.56	-0.47	-2.22%	16.33	26.16	109605	63.57%	1.43B
a Aica Kogyo 4206.TSE	21.52	21.6	21.41	0.04	+0.19%	21.05	24.82	122800	42.42%	1.38B
s S-1 012750.KO	44.11	44.75	43.89	-0.10	-0.23%	39.09	48.42	22022	65.60%	1.49B
p PharmaResearch 214450.KQ	141.15	147.26	139.51	-1.92	-1.34%	67.66	169.94	92226	64.08%	1.46B
w WEBTOON WBTN	11.85	12.06	11.68	0.04	+0.34%	10.31	23.85	201300	53.25%	1.52B
b BGF Retail 282330.KO	76.83	78.26	76.19	-1.36	-1.74%	72.28	151.82	11332	47.52%	1.33B
i Inaba Denki Sangyo 9934.TSE	24.69	24.82	24.58	-0.06	-0.24%	20.05	27.22	53700	81.95%	1.39B
j Johnson Health Tech 1736.TW	4.66	4.75	4.46	0.23	+5.19%	2.03	5.42	1.24M	127.40%	1.41B
n Nitto Boseki 3110.TSE	39.61	39.8	36.64	3.27	+9.00%	15.55	49.40	818800	130.63%	1.44B
t Tokyo Steel Manufacturing 5423.TSE	9.50	9.54	9.46	0.03	+0.32%	8.88	14.25	290300	35.91%	1.02B
h Hanall Biopharma 009420.KO	24.62	26	24.15	-1.35	-5.20%	14.95	36.13	994363	91.81%	1.25B
t TS TECH 7313.TSE	11.03	11.16	11.03	-0.12	-1.08%	10.50	13.33	248200	70.02%	1.32B
u U-Ming Marine Transport 2606.TW	1.87	1.88	1.85	-0.01	-0.53%	1.30	1.90	4.05M	94.39%	1.58B
d DCM Holdings 3050.TSE	9.11	9.14	9	0.01	+0.11%	7.50	11.08	165700	84.71%	1.22B
t Taiwan Hon Chuan Enterprise 9939.TW	4.60	4.62	4.56	0.02	+0.44%	3.08	5.42	1.27M	153.08%	1.36B
t Takeuchi Mfg. 6432.TSE	30.98	31.18	30.85	0.03	+0.10%	25.27	42.90	217400	40.24%	1.46B
s Suruga Bank 8358.TSE	6.40	6.5	6.36	-0.08	-1.23%	3.57	8.43	908200	117.95%	1.20B
t The Sumitomo Warehouse 9303.TSE	17.82	17.86	17.7	0.00	0.00%	15.06	19.17	56800	49.93%	1.39B
f Fuji 6134.TSE	14.42	14.63	14.42	-0.06	-0.41%	13.91	18.53	202800	69.83%	1.31B
c Capital Securities 6005.TW	0.67	0.67	0.66	0.01	+1.52%	0.44	0.83	3.32M	99.42%	1.45B
h Heiwa 6412.TSE	13.72	13.76	13.59	0.01	+0.07%	12.30	17.19	102800	65.28%	1.35B
a AS ONE 7476.TSE	17.77	18.25	17.69	-0.57	-3.11%	14.89	21.52	108900	104.95%	1.27B
c Century Wind Power 2072.TWO	9.22	9.26	9.14	-0.02	-0.22%	4.59	15.11	153473	113.61%	1.29B
t Taiwan Union Technology 6274.TWO	5.14	5.23	5.12	0.00	0.00%	2.27	6.00	8.99M	156.20%	1.40B
n Nihon M&A Center Holdings 2127.TSE	4.06	4.11	4.04	-0.04	-0.98%	3.83	7.78	1.87M	66.19%	1.29B
t Tokuyama 4043.TSE	17.66	17.7	17.25	0.48	+2.79%	14.14	20.78	506300	92.77%	1.27B
c CKD 6407.TSE	16.19	16.64	16.13	-0.13	-0.80%	12.32	23.52	491300	117.96%	1.08B
t Taiyo Holdings 4626.TSE	26.72	26.85	26.56	-0.11	-0.41%	15.35	27.29	152300	106.55%	1.50B
a ASKUL 2678.TSE	12.04	12.17	12.04	-0.16	-1.31%	12.04	15.99	175900	49.91%	1.14B
l Lotte Energy Materials 020150.KO	18.92	19.71	18.85	-0.32	-1.66%	18.92	46.69	146950	91.26%	872.60M
c Create SD Holdings 3148.TSE	18.59	18.65	18.46	-0.01	-0.05%	18.49	25.84	71200	100.76%	1.20B
k KEPCO Plant Service & Engineering 051600.KO	32.97	33.33	32.62	0.28	+0.86%	23.88	33.18	125071	62.35%	1.48B
k Kanematsu 8020.TSE	17.54	17.71	17.23	-0.06	-0.34%	12.65	18.03	542000	65.08%	1.47B
d Dong Suh Companies 026960.KO	18.43	18.57	17.79	0.69	+3.89%	11.96	20.04	109240	11.00%	1.82B
n Nippon Kayaku 4272.TSE	8.19	8.22	8.13	-0.03	-0.36%	7.63	9.42	586800	124.56%	1.34B
d Daishi Hokuetsu Financial Group 7327.TSE	17.79	17.85	17.66	0.01	+0.06%	15.57	40.05	134900	94.74%	1.55B
a Alps Logistics 9055.TSE	37.35	37.35	37.15	-0.15	-0.40%	9.76	41.05	23200	35.67%	1.32B
t Toyo Ink SC Holdings 4634.TSE	20.09	20.13	19.87	0.17	+0.85%	14.04	27.95	248500	97.95%	1.06B
k Konica Minolta 4902.TSE	4.43	4.48	4.36	0.01	+0.23%	2.38	4.62	2.98M	43.92%	2.19B
s ST Pharm 237690.KQ	59.19	61.47	58.83	-2.12	-3.46%	45.08	87.78	217550	80.15%	1.10B
a Aerospace Industrial Development Corp. 2634.TW	1.37	1.38	1.34	0.03	+2.24%	1.33	1.97	9.00M	215.78%	1.29B
h Hotel Shilla 008770.KO	27.57	28.1	27.21	-0.40	-1.43%	26.35	68.07	68253	52.73%	1.08B
n Nishimatsu Construction 1820.TSE	32.56	32.82	31.97	0.54	+1.69%	22.63	37.43	401400	185.96%	1.29B
y Yoshinoya Holdings 9861.TSE	20.48	20.57	20.28	0.05	+0.24%	17.24	23.48	154700	49.70%	1.32B
j JVCKENWOOD 6632.TSE	9.55	9.58	9.38	0.07	+0.74%	3.26	10.08	1.03M	64.21%	1.44B
a All Ring Tech 6187.TWO	14.51	14.78	14.45	0.15	+1.04%	2.58	16.88	4.84M	103.29%	1.38B
c Cheil Worldwide 030000.KO	12.83	12.89	12.83	-0.07	-0.54%	12.16	15.86	66075	32.38%	1.30B
k Kinik 1560.TW	9.25	9.37	9.2	0.07	+0.76%	3.73	11.64	1.31M	29.90%	1.35B
t TV Asahi Holdings 9409.TSE	13.63	13.74	13.24	0.31	+2.33%	10.41	14.81	165900	165.73%	1.39B
c CJ Logistics 000120.KO	56.49	57.13	56.13	-0.17	-0.30%	53.54	110.43	34033	46.57%	1.13B
t T-Gaia 3738.TSE	17.18	17.23	17.17	-0.10	-0.58%	10.97	28.20	179900	47.75%	959.48M
e EO Technics 039030.KQ	89.28	92.77	87.86	1.58	+1.80%	77.24	197.90	88405	79.96%	1.08B
m Matsui Securities 8628.TSE	5.36	5.41	5.36	-0.06	-1.11%	4.79	5.78	320600	47.97%	1.38B
p Pigeon 7956.TSE	9.47	9.5	9.41	0.01	+0.11%	8.89	14.62	826200	80.17%	1.13B
h Hanwa 8078.TSE	32.27	32.63	32.14	-0.14	-0.43%	27.97	42.32	77200	79.98%	1.30B
s Shiny Chemical Industrial 1773.TW	5.08	5.11	5.03	0.07	+1.40%	3.86	6.03	139048	43.39%	1.27B
u Ushio 6925.TSE	13.39	13.51	13.28	0.06	+0.45%	11.76	14.87	417600	118.90%	1.29B
t Transcend Information 2451.TW	2.83	2.86	2.82	0.01	+0.35%	2.19	4.10	354481	40.87%	1.22B
t TKC 9746.TSE	24.39	24.68	24.39	-0.27	-1.09%	20.34	27.16	26800	49.01%	1.27B
d DeNA 2432.TSE	16.26	16.39	15.39	-0.20	-1.22%	8.15	16.46	10.60M	227.20%	1.81B
h Hokkaido Electric Power 9509.TSE	5.44	5.49	5.41	-0.07	-1.27%	3.80	10.93	4.29M	80.46%	1.12B
d Depo Auto Parts Industrial 6605.TW	7.45	7.52	7.39	0.04	+0.54%	3.41	8.48	1.38M	192.76%	1.24B
n Nojima 7419.TSE	14.93	14.93	14.47	0.17	+1.15%	8.35	15.38	163800	72.63%	1.42B
t Tokai Carbon 5301.TSE	6.03	6.04	5.99	0.01	+0.17%	5.29	9.52	855300	68.27%	1.29B
a Aeon Delight 9787.TSE	28.36	28.46	28.04	0.07	+0.25%	19.79	29.78	35300	80.54%	1.36B
t Tsubakimoto Chain 6371.TSE	12.31	12.39	12.27	-0.02	-0.16%	12.16	43.24	154300	72.51%	1.27B
d Denka 4061.TSE	13.77	13.87	13.67	0.03	+0.22%	12.06	19.21	379500	89.27%	1.19B
g Great Wall Enterprise 1210.TW	1.62	1.62	1.61	0.00	0.00%	1.56	1.97	573129	80.15%	1.36B
h Hokuriku Electric Power Company 9505.TSE	5.76	5.82	5.7	-0.12	-2.04%	4.61	7.39	1.74M	156.79%	1.20B
m MIRAIT ONE 1417.TSE	14.22	14.3	13.93	-0.09	-0.63%	11.35	15.00	280100	114.02%	1.29B
e EDION 2730.TSE	11.80	11.82	11.6	0.04	+0.34%	9.56	13.15	309700	94.12%	1.25B
a Advanced Energy Solution Holding 6781.TW	26.07	26.07	25.4	-0.01	-0.04%	13.99	26.56	331642	43.08%	2.23B
h Hokuhoku Financial Group 8377.TSE	11.46	11.53	11.39	-0.04	-0.35%	7.69	14.78	198800	46.72%	1.41B
w WinWay Technology 6515.TW	40.49	41.1	40.18	0.67	+1.68%	18.26	44.88	210144	39.78%	1.43B
k Kolmar Korea 161890.KO	38.49	39.7	37.92	0.50	+1.32%	32.73	57.86	195267	69.53%	908.51M
o Okamura 7994.TSE	12.79	12.89	12.78	-0.08	-0.62%	11.25	15.54	182600	123.40%	1.21B
m Mixi 2121.TSE	18.10	18.23	18.03	-0.07	-0.39%	14.58	20.53	135300	56.03%	1.25B
j JAPAN MATERIAL 6055.TSE	10.71	11.04	10.71	-0.13	-1.20%	10.33	18.50	333800	133.46%	1.10B
a Ain Holdings 9627.TSE	31.90	32.18	31.65	-0.13	-0.41%	27.04	40.49	50000	75.65%	1.12B
l Leopalace21 8848.TSE	3.50	3.51	3.4	0.09	+2.64%	1.80	4.35	2.37M	117.96%	1.11B
l LOTTE 004990.KO	14.90	15.05	14.8	-0.19	-1.26%	14.72	25.10	145690	95.33%	1.06B
t Taiwan FamilyMart 5903.TWO	5.83	5.86	5.83	-0.04	-0.68%	5.59	6.69	75327	109.87%	1.30B
l Lotte Shopping 023530.KO	41.26	41.69	41.05	-0.45	-1.08%	40.56	68.56	59062	85.34%	1.17B
a Amvis Holdings 7071.TSE	6.10	6.33	6.09	-0.10	-1.61%	5.98	23.16	1.72M	104.87%	598.16M
p Primax Electronics 4915.TW	2.44	2.46	2.44	0.00	0.00%	1.93	3.52	1.11M	59.91%	1.14B
o Okinawa Cellular Telephone Company 9436.TSE	27.85	27.91	27.49	0.08	+0.29%	19.79	29.13	25300	72.13%	1.32B
f Financial Products Group 7148.TSE	19.25	19.51	19.03	-0.03	-0.16%	7.88	19.66	527600	91.80%	1.63B
g GC Biopharma 006280.KO	95.69	98.03	95.26	-0.60	-0.62%	70.06	129.23	48794	70.19%	1.09B
c Chang Wah Electromaterials 8070.TW	1.52	1.53	1.5	0.03	+2.01%	0.93	2.16	2.61M	50.07%	1.07B
y Youngone 111770.KO	27.78	27.96	27.39	0.10	+0.36%	23.53	49.27	37123	68.62%	1.19B
h HL Mando 204320.KO	29.45	29.49	28.46	0.84	+2.94%	22.92	41.41	213592	72.86%	1.38B
k Kyoritsu Maintenance 9616.TSE	17.36	17.54	17.06	0.14	+0.81%	15.17	23.60	907600	164.65%	1.36B
s Soulbrain 357780.KQ	137.66	138.66	135.74	1.17	+0.86%	133.43	252.76	16534	81.30%	1.07B
s SENKO Group Holdings 9069.TSE	9.81	9.85	9.61	0.11	+1.13%	6.53	9.86	556700	65.45%	1.47B
t The San-in Godo Bank 8381.TSE	7.84	7.9	7.81	0.01	+0.13%	5.32	9.55	230400	70.55%	1.19B
o Okuma 6103.TSE	20.09	20.22	19.77	0.24	+1.21%	19.27	52.56	198800	67.35%	1.22B
n Nankang Rubber Tire 2101.TW	1.48	1.5	1.48	-0.01	-0.67%	1.13	1.99	1.86M	65.58%	1.24B
c C.Uyemura & 4966.TSE	72.37	73.79	71.46	0.22	+0.30%	51.23	82.80	25300	99.22%	1.17B
t Tamron 7740.TSE	29.11	29.14	28.27	0.79	+2.79%	21.68	56.21	173000	98.20%	1.20B
d Duskin 4665.TSE	24.77	24.9	24.72	-0.04	-0.16%	20.56	27.89	68300	57.92%	1.17B
m Mercuries Life Insurance 2867.TW	0.20	0.21	0.2	-0.01	-4.76%	0.15	0.26	35.04M	379.07%	1.11B
c China Motor 2204.TW	2.60	2.68	2.54	-0.01	-0.38%	2.10	4.57	23.75M	399.70%	1.44B
t Toshiba Tec 6588.TSE	23.36	23.52	22.81	-0.13	-0.55%	17.87	29.06	86900	87.67%	1.24B
c Colowide 7616.TSE	11.10	11.17	11.05	-0.07	-0.63%	10.81	17.91	347100	75.12%	1.18B
d Daiichikosho 7458.TSE	12.12	12.22	12.05	-0.11	-0.90%	10.12	20.05	118800	46.88%	1.27B
f Fuji 8278.TSE	13.26	13.34	13.18	-0.03	-0.23%	11.65	15.33	33700	40.34%	1.15B
e ELAN Microelectronics 2458.TW	4.54	4.59	4.51	-0.03	-0.66%	3.12	5.38	3.43M	151.05%	1.30B
v Voronoi 310210.KQ	55.70	60.83	53.57	-4.25	-7.09%	21.07	88.62	625380	218.32%	968.80M
y YONEX 7906.TSE	12.85	12.95	12.53	0.10	+0.78%	7.17	15.47	170300	70.62%	1.11B
s SMS 2175.TSE	10.68	10.76	10.48	0.27	+2.59%	10.18	22.71	550700	85.40%	907.43M
m MEGMILK SNOW BRAND 2270.TSE	17.52	17.62	17.21	0.14	+0.81%	12.91	18.99	144800	77.14%	1.18B
t Toagosei 4045.TSE	9.74	9.78	9.7	-0.01	-0.10%	8.64	11.46	192900	104.34%	1.10B
a Appier Group 4180.TSE	9.16	9.58	9.11	-0.30	-3.17%	6.80	14.17	1.22M	136.75%	934.94M
h Huaku Development 2548.TW	3.74	3.82	3.74	0.00	0.00%	2.78	5.86	604355	50.95%	1.14B
d DB HiTek 000990.KO	23.58	24.19	23.58	-0.46	-1.91%	22.57	52.14	95142	41.87%	974.72M
p Poongsan 103140.KO	39.84	40.34	39.63	-0.08	-0.20%	23.59	57.48	141953	40.40%	1.09B
c Chudenko 1941.TSE	21.97	22.1	21.9	-0.09	-0.41%	15.22	23.69	22300	47.01%	1.19B
j JYP Entertainment 035900.KQ	47.03	47.38	45.89	0.17	+0.36%	32.37	110.11	703551	108.84%	1.56B
i Inabata & 8098.TSE	21.71	21.84	21.65	0.01	+0.05%	19.37	23.55	89200	37.19%	1.18B
e Eternal Materials 1717.TW	0.91	0.92	0.91	0.00	0.00%	0.86	1.11	925289	42.80%	1.07B
p PixArt Imaging 3227.TWO	6.33	6.53	6.32	-0.08	-1.25%	3.29	8.64	2.11M	60.17%	944.93M
p Penta-Ocean Construction 1893.TSE	4.08	4.1	4	0.04	+0.99%	3.87	6.23	1.18M	82.81%	1.15B
c Cosmax 192820.KO	94.26	96.04	92.13	1.05	+1.13%	68.43	142.74	64719	51.32%	1.07B
d Daiseki 9793.TSE	25.00	25.26	24.84	0.21	+0.85%	18.66	33.38	123600	89.81%	1.20B
i Itochu Enex 8133.TSE	10.44	10.48	10.39	-0.01	-0.10%	8.33	12.05	78000	65.02%	1.18B
m Mani 7730.TSE	11.26	11.44	11.26	-0.12	-1.05%	11.08	15.70	124000	41.15%	1.11B
r Riken Keiki 7734.TSE	24.00	24.46	23.97	-0.01	-0.04%	16.10	29.44	41000	57.27%	1.12B
h Hyundai Elevator 017800.KO	36.28	36.85	36.07	-0.63	-1.71%	27.45	37.28	56039	44.15%	1.31B
e Ennoconn 6414.TW	9.57	9.71	9.51	0.08	+0.84%	7.65	11.41	664525	83.07%	1.31B
n Noevir Holdings 4928.TSE	32.02	32.11	31.92	-0.20	-0.62%	31.81	39.62	27900	82.94%	1.09B
n Nishi-Nippon Railroad 9031.TSE	15.25	15.34	15.14	-0.07	-0.46%	14.09	18.54	103800	53.43%	1.18B
o Open Up Group 2154.TSE	11.85	12.04	11.71	-0.12	-1.00%	11.29	16.67	244500	130.46%	1.03B
s SL 005850.KO	22.27	22.55	21.95	-0.05	-0.22%	21.17	32.76	34923	47.04%	1.03B
h HTC 2498.TW	1.32	1.35	1.32	0.00	0.00%	1.15	1.90	2.26M	43.33%	1.10B
k Komeri 8218.TSE	20.64	20.84	20.51	-0.09	-0.43%	19.39	26.68	66100	59.55%	988.08M
m M&A Research Institute Holdings 9552.TSE	13.85	14.11	13.81	0.01	+0.07%	13.76	49.49	436500	44.88%	808.65M
p President Securities 2855.TW	0.82	0.83	0.82	-0.01	-1.20%	0.54	0.94	1.10M	57.77%	1.20B
j Japan Aviation Electronics Industry 6807.TSE	17.41	17.57	17.39	0.00	0.00%	13.88	22.67	91500	36.53%	1.17B
h Hankook & Company 000240.KO	12.11	12.27	12.02	-0.22	-1.78%	7.86	17.13	55736	93.36%	1.15B
f FuSheng Precision 6670.TW	9.57	9.57	9.31	0.08	+0.84%	5.99	9.95	457780	101.38%	1.31B
f Fujimi 5384.TSE	15.57	15.67	15.31	0.23	+1.50%	14.78	25.69	151700	59.69%	1.15B
t Ta Ya Electric Wire & Cable 1609.TW	1.42	1.44	1.39	0.04	+2.90%	0.98	2.00	7.93M	225.61%	1.10B
o OSG 6136.TSE	11.57	11.59	11.51	0.01	+0.09%	11.17	14.60	240200	61.62%	982.16M
h Hazama Ando 1719.TSE	7.82	7.84	7.76	0.05	+0.64%	6.77	8.18	689900	105.21%	1.23B
s Solar Applied Materials Technology 1785.TWO	1.86	1.89	1.86	0.00	0.00%	1.10	2.32	3.39M	38.06%	1.11B
s Shin Zu Shing 3376.TW	5.98	6.17	5.8	0.17	+2.93%	2.48	8.34	7.81M	242.32%	1.17B
s Starts 8850.TSE	23.71	23.84	23.55	-0.14	-0.59%	18.24	24.66	50400	72.67%	1.18B
n Nippn 2001.TSE	13.72	13.76	13.67	-0.10	-0.72%	12.33	16.25	148400	82.80%	1.07B
d Daewoong pharmaceutical 069620.KO	91.84	93.05	90.56	-0.44	-0.48%	69.54	119.37	17163	47.76%	1.06B
s Shinkin Central Bank 8421.TSE	1405.31	1408.54	1402.08	-6.58	-0.47%	1377.72	1935.93	96	47.56%	995.27M
e E-MART 139480.KO	44.04	44.89	43.75	-0.74	-1.65%	39.82	63.92	46239	43.73%	1.18B
p Pilot 7846.TSE	31.65	32.05	31.47	-0.35	-1.09%	24.67	35.03	121700	133.19%	1.22B
c CTCI 9933.TW	1.26	1.28	1.26	-0.01	-0.79%	1.21	1.68	2.00M	133.95%	1.02B
f Far Eastern Department Stores 2903.TW	0.77	0.78	0.77	-0.01	-1.28%	0.68	1.11	1.18M	72.85%	1.09B
g GungHo Online Entertainment 3765.TSE	19.58	19.67	19.27	-0.13	-0.66%	14.13	22.55	224900	47.88%	1.09B
n Nohmi Bosai 6744.TSE	18.76	18.88	18.39	0.05	+0.27%	11.27	20.46	76400	61.22%	1.10B
s SAKURA Internet 3778.TSE	31.79	32.56	29.3	2.75	+9.47%	6.48	69.33	12.07M	271.34%	1.27B
d DTS 9682.TSE	26.17	26.26	25.68	0.18	+0.69%	19.86	28.76	85700	85.06%	1.10B
a Acter Group 5536.TWO	10.03	10.43	9.95	0.02	+0.20%	4.35	11.32	1.49M	141.97%	1.24B
d Daewoo Engineering & Construction 047040.KO	2.58	2.6	2.56	0.00	0.00%	2.46	3.72	619563	72.60%	1.06B
t The Nisshin OilliO Group 2602.TSE	32.69	33.21	32.69	-0.53	-1.60%	22.94	38.21	57000	85.93%	1.06B
r Ruentex Engineering & Construction 2597.TW	4.40	4.4	4.36	-0.01	-0.23%	3.06	7.41	84011	37.19%	1.14B
l Life 8194.TSE	21.52	21.61	21.32	0.04	+0.19%	20.49	27.10	78100	75.42%	1.01B
d Daejoo Electronic Materials 078600.KQ	62.04	63.96	61.97	-1.05	-1.66%	50.72	116.38	98766	54.10%	864.72M
r Raysum 8890.TSE	38.06	38.12	38.06	-0.16	-0.42%	18.62	41.39	7700	9.82%	1.09B
s SWCC 5805.TSE	50.27	50.46	48.46	2.06	+4.27%	12.20	50.27	410500	95.81%	1.49B
g GS Engineering & Construction 006360.KO	13.16	13.35	12.99	-0.04	-0.30%	9.50	16.95	279053	79.27%	1.12B
a ARIAKE JAPAN 2815.TSE	34.70	34.96	34.44	-0.01	-0.03%	29.72	37.50	31400	75.49%	1.11B
y Yulon Nissan Motor 2227.TW	2.80	2.83	2.79	0.00	0.00%	2.73	6.55	31972	49.51%	841.08M
k Kaori Heat Treatment 8996.TW	10.11	10.35	10.09	-0.10	-0.98%	6.44	15.90	3.19M	93.15%	923.01M
m Max 6454.TSE	21.71	21.9	21.35	0.20	+0.93%	15.70	25.93	118200	156.08%	1.01B
c Chief Telecom 6561.TWO	15.55	15.98	15.46	0.08	+0.52%	9.83	16.84	156914	105.03%	1.21B
h Hitachi Zosen 7004.TSE	6.19	6.27	6.13	0.03	+0.49%	5.04	8.76	576100	71.86%	1.04B
s SM Entertainment 041510.KQ	57.06	57.98	54.64	1.19	+2.13%	41.68	105.81	198576	130.60%	1.31B
i Ichibanya 7630.TSE	6.55	6.61	6.53	-0.01	-0.15%	6.48	8.74	169800	88.82%	1.04B
s SK Gas 018670.KO	143.35	143.35	136.38	2.78	+1.98%	90.80	150.45	11223	116.18%	1.29B
c Chang Wah Technology 6548.TWO	1.06	1.08	1.06	0.00	0.00%	0.96	1.46	1.16M	91.50%	1.00B
t Tokai Rika 6995.TSE	13.63	13.71	13.6	-0.02	-0.15%	12.16	17.24	129300	65.54%	1.15B
h Hansol Chemical 014680.KO	75.34	77.12	73.28	1.30	+1.76%	73.19	183.25	55966	91.28%	853.99M
s Sangetsu 8130.TSE	18.77	18.85	18.51	-0.06	-0.32%	16.37	23.56	605900	299.79%	1.10B
t TOWA 6315.TSE	10.34	10.59	10.32	-0.14	-1.34%	10.33	89.40	3.38M	72.46%	775.41M
f Foxsemicon Integrated Technology 3413.TW	9.75	9.91	9.74	0.05	+0.52%	5.43	12.26	959495	65.80%	1.01B
m Mitsui High-tec 6966.TSE	4.93	5.05	4.93	-0.07	-1.40%	4.90	13.55	455100	52.30%	900.94M
e Evergreen Aviation Technologies 2645.TW	2.84	2.84	2.82	0.01	+0.35%	2.82	4.24	374376	73.89%	1.07B
n Nan Pao Resins Chemical 4766.TW	10.32	10.32	9.89	0.42	+4.24%	5.16	12.22	1.78M	339.01%	1.24B
w Wonik Ips 240810.KQ	16.68	17.15	16.54	0.08	+0.48%	16.15	31.13	168341	64.32%	811.72M
d Daikokutenbussan 2791.TSE	65.52	66.74	64.1	1.15	+1.79%	35.57	83.74	43800	87.32%	914.01M
s Seojin System 178320.KQ	19.00	19.46	18.5	0.15	+0.80%	10.91	24.97	436509	68.11%	1.06B
t Trusco Nakayama 9830.TSE	14.28	14.39	14.13	0.01	+0.07%	14.05	18.16	52600	62.82%	941.59M
t Topcon 7732.TSE	10.13	10.32	10.13	0.06	+0.60%	8.67	14.57	440100	81.86%	1.07B
s SUNCORPORATION 6736.TSE	56.34	56.34	52.34	5.02	+9.78%	11.78	56.34	83100	188.11%	1.25B
d Dongjin Semichem 005290.KQ	17.47	17.64	17.22	0.19	+1.10%	16.08	37.01	189304	48.96%	897.98M
s Sanken Electric 6707.TSE	36.57	37.77	35.86	-0.71	-1.90%	33.51	102.36	176000	98.30%	883.10M
a ABL Bio 298380.KQ	19.24	20.2	18.85	-0.54	-2.73%	11.47	30.50	2.02M	103.95%	924.63M
n Nuvoton Technology 4919.TW	2.88	2.94	2.88	-0.04	-1.37%	2.44	4.78	2.96M	23.04%	1.21B
t Taikisha 1979.TSE	31.47	31.6	30.85	0.39	+1.25%	26.69	35.01	50100	57.33%	1.02B
y Yodogawa Steel Works 5451.TSE	33.60	33.66	33.4	-0.14	-0.41%	22.01	40.21	135900	139.06%	971.14M
k King’s Town Construction Co. 2524.TW	2.46	2.58	2.46	-0.08	-3.15%	0.93	4.25	1.62M	108.29%	907.66M
f Future 4722.TSE	12.63	12.76	12.44	0.13	+1.04%	9.30	13.70	212900	98.36%	1.12B
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.24	0.35	16.15M	92.27%	943.86M
s Standard Foods 1227.TW	1.16	1.16	1.15	0.00	0.00%	1.14	1.35	268604	59.26%	1.05B
o Ohsho Food Service 9936.TSE	19.42	19.58	19.31	-0.14	-0.72%	19.29	60.81	82600	58.52%	1.10B
o Okumura 1833.TSE	25.46	25.49	25.33	-0.17	-0.66%	25.16	34.70	122800	81.86%	937.53M
i Ichigo 2337.TSE	2.46	2.48	2.44	-0.02	-0.81%	1.81	3.07	957000	64.22%	1.07B
o Orient 8585.TSE	5.40	5.44	5.37	-0.01	-0.18%	5.32	7.97	377400	58.38%	924.78M
j Japan Securities Finance 8511.TSE	13.32	13.45	13.18	0.09	+0.68%	7.36	14.49	131500	76.13%	1.11B
s Sigurd Microelectronics 6257.TW	2.19	2.22	2.19	0.01	+0.46%	1.57	2.54	1.26M	37.26%	1.03B
c Clevo 2362.TW	1.73	1.78	1.71	0.03	+1.76%	0.96	2.07	3.37M	123.24%	1.01B
d Douzone Bizon 012510.KO	45.25	45.82	44.04	0.33	+0.73%	19.93	54.45	273804	94.83%	1.27B
o Ottogi 007310.KO	287.42	289.19	283.15	0.20	+0.07%	262.47	360.52	2178	81.42%	988.52M
s SAN-A 2659.TSE	17.94	18.07	17.88	-0.10	-0.55%	17.14	35.11	79700	42.14%	1.11B
s Seiko Group 8050.TSE	27.40	27.78	27.27	0.02	+0.07%	14.97	32.12	76300	53.39%	1.12B
f Formosa Taffeta 1434.TW	0.61	0.62	0.61	0.00	0.00%	0.59	0.91	617378	62.54%	1.03B
d DAIHEN 6622.TSE	45.81	46.13	45.1	0.85	+1.89%	30.48	70.22	94500	76.24%	1.11B
m Meiko Electronics 6787.TSE	57.70	57.89	55.89	1.64	+2.93%	17.40	57.70	221100	100.82%	1.48B
c CJ ENM 035760.KQ	42.83	43.54	42.76	-0.45	-1.04%	37.36	66.83	33085	43.37%	887.80M
m Maruha Nichiro 1333.TSE	19.80	19.9	19.6	-0.02	-0.10%	16.10	22.36	189900	77.69%	997.48M
p Pegavision 6491.TW	11.46	11.58	11.46	-0.01	-0.09%	10.34	16.43	204402	64.98%	893.62M
b Brighton-Best International (Taiwan) 8415.TWO	1.04	1.06	1.04	0.00	0.00%	0.98	1.10	195162	91.80%	1.06B
h HD Hyundai Infracore 042670.KO	5.15	5.21	5.12	-0.06	-1.15%	4.68	11.04	846025	56.72%	991.98M
a AZ-COM MARUWA Holdings 9090.TSE	6.54	6.73	6.54	-0.20	-2.97%	6.54	15.36	161600	60.72%	880.53M
k Kissei Pharmaceutical 4547.TSE	23.62	24.07	23.42	-0.32	-1.34%	19.32	25.69	48300	77.19%	1.04B
s Shinsegae 004170.KO	92.49	93.13	91.99	-0.22	-0.24%	91.20	162.10	13221	56.16%	810.88M
n Noritsu Koki 7744.TSE	28.07	28.56	27.88	0.20	+0.72%	15.36	32.17	453600	306.65%	1.00B
k KATITAS 8919.TSE	13.43	13.59	13.24	-0.09	-0.67%	10.07	18.46	232600	104.19%	1.05B
k Kakao Games 293490.KQ	11.70	11.79	11.4	0.23	+2.01%	11.04	30.60	161869	77.73%	957.33M
s Silicon Integrated Systems 2363.TW	2.18	2.24	2.18	-0.02	-0.91%	0.54	2.76	4.13M	23.01%	1.06B
h HDC Hyundai Development 294870.KO	13.79	13.85	13.07	0.58	+4.39%	7.46	19.94	361001	103.48%	884.73M
k Kumagai Gumi 1861.TSE	23.45	23.52	23.29	-0.04	-0.17%	20.18	27.86	116200	120.85%	1.01B
m MITSUI-SOKO HOLDINGS 9302.TSE	49.62	50.2	47.23	1.87	+3.92%	23.48	51.45	161900	123.75%	1.24B
m Monex Group 8698.TSE	6.80	6.81	6.37	0.16	+2.41%	3.44	6.80	14.38M	247.34%	1.74B
s Sakata Seed 1377.TSE	22.03	22.26	22.03	-0.23	-1.03%	21.21	30.16	59400	81.70%	966.11M
s Sumitomo Densetsu 1949.TSE	32.37	32.5	30.82	1.03	+3.29%	16.06	32.72	90000	101.08%	1.14B
m M31 Technology 6643.TWO	21.87	22.24	21.81	-0.09	-0.41%	20.29	63.52	707384	62.26%	914.23M
t Tsuburaya Fields Holdings 2767.TSE	14.10	14.25	13.9	-0.11	-0.77%	7.24	22.76	707800	81.92%	873.50M
c Chong Kun Dang Pharmaceutical 185750.KO	66.87	67.94	66.45	-0.80	-1.18%	55.43	102.77	30481	97.82%	844.57M
s Supreme Electronics 8112.TW	1.98	2	1.98	0.01	+0.51%	1.35	2.98	1.54M	79.57%	1.03B
c Center Laboratories 4123.TWO	1.54	1.56	1.54	-0.01	-0.65%	1.25	1.81	1.32M	55.97%	1.11B
a Aiful 8515.TSE	2.11	2.12	2.09	-0.01	-0.47%	1.94	3.46	2.37M	91.01%	1.01B
r Ricoh Leasing 8566.TSE	33.02	33.08	32.89	-0.01	-0.03%	27.44	36.34	9700	36.08%	1.02B
n Nihon Parkerizing 4095.TSE	8.16	8.2	8.14	-0.03	-0.37%	6.96	9.03	157600	95.58%	961.82M
f Fukuyama Transporting 9075.TSE	22.78	22.94	22.74	-0.06	-0.26%	22.24	30.01	66000	67.20%	914.48M
s Scientech 3583.TW	13.27	13.68	13.21	-0.01	-0.08%	4.70	15.71	2.48M	79.87%	1.07B
t The Shiga Bank 8366.TSE	22.97	23.26	22.61	0.23	+1.01%	18.23	29.37	150500	128.85%	1.08B
t Token 1766.TSE	70.56	70.94	70.3	-0.03	-0.04%	50.49	83.50	6300	49.97%	948.54M
m Micronics Japan 6871.TSE	24.68	25.3	24.58	0.19	+0.78%	12.87	58.29	936900	79.47%	952.48M
t TXC 3042.TW	3.34	3.4	3.34	-0.04	-1.18%	2.78	3.81	987345	42.46%	1.15B
h HiteJinro 000080.KO	14.90	15.08	14.87	-0.16	-1.06%	13.30	17.44	151213	57.13%	1.02B
m Meidensha 6508.TSE	26.56	26.68	26.17	0.22	+0.84%	13.04	27.70	224900	60.84%	1.20B
e Everlight Electronics 2393.TW	2.42	2.44	2.39	0.03	+1.26%	1.34	2.66	6.27M	195.69%	1.07B
a ANYCOLOR 5032.TSE	13.87	13.93	13.43	-0.15	-1.07%	13.29	30.04	974400	185.74%	838.35M
s Sumitomo Riko 5191.TSE	10.52	10.72	10.49	-0.02	-0.19%	5.55	10.79	206500	95.79%	1.09B
a Adastria 2685.TSE	22.94	23.16	21.81	1.07	+4.89%	18.20	26.65	304800	115.76%	1.06B
d Daio Paper 3880.TSE	5.25	5.27	5.21	0.01	+0.19%	4.95	8.74	172500	51.14%	872.88M
n Nisshinbo Holdings 3105.TSE	5.79	5.8	5.7	0.04	+0.70%	5.73	9.10	1.24M	177.75%	909.57M
h H.U. Group Holdings 4544.TSE	15.69	16.11	15.69	-0.36	-2.24%	14.05	19.10	166500	88.72%	891.72M
h HK inno.N 195940.KQ	27.92	28.88	27.6	-1.02	-3.52%	21.59	37.81	409482	153.35%	791.07M
e ENNOSTAR 3714.TW	1.41	1.47	1.41	0.01	+0.71%	1.15	1.71	3.73M	105.39%	1.04B
t Test Research 3030.TW	4.48	4.48	4.13	0.39	+9.54%	1.84	5.84	5.82M	388.72%	1.06B
k Kureha 4023.TSE	18.10	18.22	17.88	0.14	+0.78%	16.93	20.43	702200	289.28%	950.34M
w Wah Lee Industrial 3010.TW	3.80	3.83	3.76	-0.01	-0.26%	2.51	4.74	1.60M	159.61%	986.79M
p Paramount Bed Holdings 7817.TSE	16.35	16.39	16.28	-0.12	-0.73%	14.99	19.42	110500	94.72%	938.64M
s Seiren 3569.TSE	17.90	17.92	17.63	0.19	+1.07%	14.01	19.10	192700	132.38%	1.07B
g Greatek Electronics 2441.TW	1.75	1.76	1.73	0.02	+1.16%	1.68	2.06	543103	82.12%	996.32M
m MCJ 6670.TSE	8.74	8.8	8.7	0.01	+0.11%	6.64	10.74	78200	43.35%	858.35M
k Kura Sushi 2695.TSE	24.81	24.91	24.58	0.06	+0.24%	20.94	34.63	91200	58.28%	986.05M
h HYUNDAI WIA 011210.KO	29.95	30.02	29.67	-0.13	-0.43%	28.53	52.78	30974	33.47%	798.07M
e Evergreen International Storage & Transport 2607.TW	0.97	0.98	0.97	0.00	0.00%	0.85	1.16	931725	81.41%	1.03B
h Hyosung TNC 298020.KO	151.89	191.02	151.89	-40.54	-21.07%	151.89	328.23	282564	949.14%	655.51M
d Delpha Construction 2530.TW	1.30	1.32	1.29	-0.01	-0.76%	0.74	1.80	892008	129.34%	1.09B
t Taiwan Cogeneration 8926.TW	1.31	1.32	1.3	0.00	0.00%	1.21	1.83	443066	68.96%	959.87M
d DIP 2379.TSE	16.76	16.89	16.7	-0.01	-0.06%	16.03	26.14	132900	34.76%	876.92M
n North Pacific Bank 8524.TSE	2.84	2.84	2.78	0.01	+0.35%	1.87	3.90	1.07M	53.97%	1.09B
t Towa Pharmaceutical 4553.TSE	18.22	18.27	18.07	-0.08	-0.44%	11.94	21.58	62900	63.60%	896.95M
a Ability Opto-Electronics Technology 3362.TWO	6.35	6.5	6.35	-0.02	-0.31%	3.18	9.11	247789	24.97%	904.55M
n Nishimatsuya Chain 7545.TSE	14.62	14.69	13.77	0.83	+6.02%	10.45	18.02	320400	189.40%	878.70M
o OCI Holdings 010060.KO	41.97	42.54	41.69	-0.09	-0.21%	40.42	94.25	36271	59.72%	790.13M
n NEXTAGE 3186.TSE	9.49	9.67	9.44	-0.19	-1.96%	9.00	26.75	312700	43.29%	761.19M
k Kaga Electronics 8154.TSE	17.66	17.79	17.63	-0.16	-0.90%	17.65	47.00	70700	54.53%	927.68M
k Kasumigaseki Capital 3498.TSE	81.48	82.25	78.37	1.09	+1.36%	29.01	127.67	1.07M	100.37%	801.61M
y Yankey Engineering 6691.TW	9.66	9.91	9.54	0.17	+1.79%	7.52	14.02	642063	195.75%	1.01B
s Sercomm 5388.TW	3.31	3.37	3.31	-0.01	-0.30%	3.04	4.66	607349	45.21%	986.66M
f Fuji Kyuko 9010.TSE	15.38	15.61	15.29	-0.15	-0.97%	15.24	40.28	87400	61.05%	816.52M
d DGB Financial Group 139130.KO	6.03	6.08	6.01	-0.04	-0.66%	5.03	7.02	316077	66.43%	1.00B
c Chung Hung Steel 2014.TW	0.63	0.63	0.62	0.01	+1.61%	0.53	0.90	2.45M	42.51%	902.69M
p Park Systems 140860.KQ	141.79	143	130.48	11.24	+8.61%	101.91	157.88	57219	145.16%	983.29M
a Allis Electric 1514.TW	3.36	3.39	3.33	0.05	+1.51%	1.49	5.60	1.46M	61.34%	889.78M
s Shochiku 9601.TSE	68.10	69.33	68.04	-0.94	-1.36%	56.02	81.38	19300	35.14%	935.64M
f Fitipower Integrated Technology 4961.TW	7.36	7.48	7.36	-0.04	-0.54%	6.00	9.25	674566	65.45%	891.06M
k Kaken Pharmaceutical 4521.TSE	28.82	29.06	28.54	0.02	+0.07%	20.71	29.49	209000	119.17%	1.09B
k Kinpo Electronics 2312.TW	0.99	0.99	0.91	0.09	+10.00%	0.43	0.99	173.54M	216.74%	1.47B
t Taiwan Surface Mounting Technology 6278.TW	3.17	3.19	3.11	0.06	+1.93%	2.72	4.25	1.14M	61.69%	928.29M
g GNI Group 2160.TSE	18.18	18.49	18.03	-0.31	-1.68%	8.42	25.28	656600	62.15%	910.12M
c Chenbro Micom 8210.TW	9.14	9.26	9.05	0.19	+2.12%	4.48	10.61	1.18M	54.00%	1.11B
s Systex 6214.TW	3.99	4.06	3.99	-0.02	-0.50%	3.08	4.41	309249	45.06%	1.00B
f freee K.K. 4478.TSE	16.73	17.47	16.73	-0.67	-3.85%	14.03	25.80	688300	108.66%	983.74M
a Anritsu 6754.TSE	7.63	7.72	7.6	0.00	0.00%	6.41	9.50	468900	87.79%	1.01B
a Asia Optical 3019.TW	3.47	3.56	3.44	0.03	+0.87%	1.86	4.13	14.06M	216.37%	967.90M
j J&V Energy Technology 6869.TW	5.18	5.32	5.18	-0.03	-0.58%	2.49	10.05	1.78M	78.39%	711.11M
g Glory 6457.TSE	17.05	17.17	16.71	0.24	+1.43%	15.49	21.82	175900	109.75%	952.06M
m Mitani 8066.TSE	12.14	12.15	11.93	0.18	+1.51%	8.79	13.76	2200	43.56%	1.05B
f Formosa Oilseed Processing 1225.TW	2.40	2.53	2.4	-0.08	-3.23%	1.60	5.62	66522	56.21%	550.83M
s Sinfonia Technology 6507.TSE	38.38	38.77	37.6	0.68	+1.80%	9.93	41.89	101100	50.80%	1.08B
t The Monogatari 3097.TSE	22.90	22.97	22.19	0.48	+2.14%	20.42	36.06	339600	140.08%	856.87M
m Merry Electronics 2439.TW	3.34	3.39	3.34	-0.06	-1.76%	2.61	4.47	3.43M	107.25%	847.55M
j Juroku Financial Group 7380.TSE	27.82	28.07	27.52	0.21	+0.76%	20.48	32.56	69800	83.73%	998.26M
p People & Technology 137400.KQ	33.01	33.86	32.73	-0.18	-0.54%	27.12	63.24	192874	66.09%	767.40M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.47	0.00	0.00%	0.43	0.59	1.36M	86.88%	931.22M
k Kumho Tire 073240.KO	3.15	3.21	3.13	-0.02	-0.63%	2.97	6.04	345382	68.08%	905.33M
s Simplex Holdings 4373.TSE	16.29	16.55	16.26	-0.27	-1.63%	12.81	19.84	139900	72.53%	950.88M
m Medy-Tox 086900.KQ	91.63	93.48	90.28	0.64	+0.70%	88.31	230.88	34324	51.72%	615.35M
n Nissan Shatai 7222.TSE	7.08	7.29	7.04	-0.28	-3.80%	5.07	7.52	110200	67.21%	958.33M
a Arcadyan Technology 3596.TW	5.12	5.21	5.09	0.02	+0.39%	3.80	6.26	780400	47.99%	1.13B
h Hyosung Advanced Materials 298050.KO	127.70	131.76	127.7	-3.85	-2.93%	127.70	382.46	24308	111.76%	570.57M
j JUSUNG ENGINEERING 036930.KQ	20.77	21.41	20.42	0.35	+1.71%	13.22	29.95	498688	54.91%	1.00B
f Fuso Chemical 4368.TSE	22.32	22.61	22.32	-0.19	-0.84%	22.15	34.43	51200	52.45%	787.06M
m Mitsubishi Pencil 7976.TSE	16.03	16.22	16.03	-0.09	-0.56%	11.37	17.43	60000	80.50%	891.84M
d Digital Garage 4819.TSE	23.32	24.07	23.1	-0.56	-2.35%	13.83	30.16	133000	65.85%	1.07B
h Himax Technologies HIMX	5.25	5.28	5.17	0.01	+0.19%	4.83	8.65	529272	70.95%	918.75M
s Shinsung Delta Tech 065350.KQ	42.26	42.69	36.14	5.85	+16.07%	7.93	111.23	1.39M	413.99%	1.15B
d Dongwon Systems 014820.KO	32.83	33.37	31.16	1.50	+4.79%	20.30	39.71	50996	86.15%	951.85M
m Mitsubishi Logisnext 7105.TSE	8.19	8.44	8.19	-0.14	-1.68%	7.09	12.57	133200	53.64%	873.72M
m Makino Milling Machine 6135.TSE	42.97	43.42	42.32	0.54	+1.27%	33.80	47.06	151100	113.98%	1.00B
a ARCS 9948.TSE	16.13	16.24	16.03	0.04	+0.25%	15.93	21.28	42800	52.07%	870.90M
a ARE Holdings 5857.TSE	11.44	11.52	11.4	0.05	+0.44%	11.38	13.69	178500	87.43%	876.67M
v Visual Photonics Epitaxy 2455.TW	4.97	5.06	4.94	0.02	+0.40%	3.63	6.00	6.25M	106.01%	918.83M
a ATOM 7412.TSE	4.62	4.64	4.57	0.03	+0.65%	4.26	6.52	331700	84.37%	892.14M
n Nippon Soda 4041.TSE	17.20	17.41	17.04	-0.11	-0.64%	16.04	40.74	128200	79.01%	947.17M
f Fuji Seal International 7864.TSE	15.77	15.82	15.55	-0.04	-0.25%	10.13	17.72	118200	87.38%	856.62M
h Heiwa Real Estate 8803.TSE	26.36	26.43	25.97	0.08	+0.30%	23.76	29.11	65200	70.21%	884.65M
m Marketech International 6196.TW	4.62	4.65	4.6	0.01	+0.22%	4.00	5.51	240333	43.65%	929.36M
t The Hyakugo Bank 8368.TSE	3.83	3.88	3.83	-0.03	-0.78%	2.78	4.65	425700	87.81%	942.23M
n NTN 6472.TSE	1.59	1.6	1.58	0.00	0.00%	1.54	2.20	2.23M	62.42%	844.24M
p Pressance 3254.TSE	11.57	11.75	11.57	-0.12	-1.03%	9.67	14.18	76300	119.63%	800.01M
j JACCS 8584.TSE	24.46	24.52	24.23	0.00	0.00%	24.25	38.58	67400	66.23%	849.48M
l LS Materials 417200.KQ	8.44	8.77	8.44	-0.12	-1.40%	4.55	37.76	294175	117.39%	570.82M
l Lotte Wellfood 280360.KO	80.82	82.81	79.89	-1.59	-1.93%	73.15	139.58	18062	114.46%	714.53M
s Shinfox Energy 6806.TW	3.90	3.93	3.82	0.15	+4.00%	2.87	5.66	2.06M	150.29%	875.12M
t T. Hasegawa 4958.TSE	21.74	21.77	20.58	1.17	+5.69%	18.61	24.64	105800	185.20%	894.57M
d Doosan Fuel Cell 336260.KO	10.67	10.85	10.64	-0.07	-0.65%	10.38	23.96	172725	70.87%	698.79M
c Coretronic 5371.TWO	2.12	2.15	2.12	-0.01	-0.47%	2.02	3.74	1.07M	79.48%	829.91M
l Lunit 328130.KQ	39.13	41.4	37.35	-0.14	-0.36%	23.45	90.42	2.43M	210.50%	1.13B
s Sumitomo Osaka Cement 5232.TSE	21.73	21.83	21.4	0.39	+1.83%	20.17	28.80	241600	120.12%	716.34M
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.44	0.01	+2.27%	0.42	0.50	90778	89.17%	873.69M
l Lifenet Insurance 7157.TSE	12.86	13.27	12.85	-0.19	-1.46%	5.94	13.59	281600	97.31%	1.03B
b Belc 9974.TSE	43.55	43.81	43.23	0.14	+0.32%	35.77	51.98	15800	57.50%	907.81M
c Cheng Uei Precision Industry 2392.TW	2.45	2.45	2.45	0.21	+9.38%	1.18	2.76	17.07M	129.24%	1.13B
s Systena 2317.TSE	2.27	2.29	2.23	0.04	+1.79%	1.59	2.76	939400	89.41%	812.98M
k Kenda Rubber Industrial 2106.TW	0.89	0.89	0.89	0.00	0.00%	0.87	1.10	847197	78.46%	847.95M
e EXEDY 7278.TSE	28.66	28.66	28.14	0.34	+1.20%	15.36	28.66	258300	66.53%	1.20B
s Shinkong Insurance 2850.TW	3.06	3.08	3.06	-0.03	-0.97%	1.66	3.24	96075	30.73%	967.24M
o Osaka Steel 5449.TSE	19.74	19.77	19.45	0.27	+1.39%	9.45	24.63	20100	32.56%	768.23M
p PHC Holdings 6523.TSE	6.65	6.75	6.36	0.32	+5.06%	6.15	10.41	1.35M	396.00%	838.37M
l LOTTE Fine Chemical 004000.KO	26.07	26.68	26	-0.33	-1.25%	26.07	53.96	46921	53.55%	664.10M
t transcosmos 9715.TSE	22.61	22.71	22.19	0.29	+1.30%	19.58	25.16	74500	99.35%	847.42M
i Iino Kaiun Kaisha 9119.TSE	7.83	7.93	7.78	0.03	+0.38%	5.55	9.04	437200	129.84%	828.54M
c Cathay Real Estate Development 2501.TW	0.79	0.79	0.77	0.02	+2.60%	0.46	1.28	2.63M	183.52%	910.55M
k Konoike Transport 9025.TSE	18.25	18.43	17.9	0.23	+1.28%	10.75	18.25	131500	166.41%	968.08M
k Kato Sangyo 9869.TSE	28.40	28.46	28.01	0.24	+0.85%	25.22	33.67	54200	158.06%	884.71M
k Korean Reinsurance 003690.KO	5.62	5.68	5.58	-0.06	-1.06%	3.99	6.91	158079	63.11%	993.22M
l Lian Hwa Foods 1231.TW	3.54	3.54	3.5	0.02	+0.57%	2.61	3.74	67675	50.70%	961.25M
a AcBel Polytech 6282.TW	1.06	1.07	1.04	0.00	0.00%	0.94	1.81	15.28M	350.93%	912.76M
t Tong Hsing Electronic Industries 6271.TW	3.99	4.09	3.88	0.12	+3.10%	3.68	5.92	3.32M	379.59%	833.64M
j JNTC 204270.KQ	13.72	14.66	13.6	0.11	+0.81%	5.65	22.64	576568	65.89%	793.88M
l Lotte Chilsung Beverage 005300.KO	85.30	85.87	84.02	-0.54	-0.63%	77.60	122.06	6594	48.76%	791.49M
q Quanta Storage 6188.TWO	2.91	2.94	2.89	0.02	+0.69%	2.10	3.91	732199	41.55%	809.44M
c Cyber Power Systems 3617.TW	10.00	10.06	9.78	0.16	+1.63%	5.86	10.61	937665	160.69%	910.33M
v VT 018290.KQ	20.56	22.3	20.52	-1.08	-4.99%	5.53	28.51	532433	78.11%	729.73M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.02	3.03	3.01	-0.01	-0.33%	2.79	3.56	145221	57.11%	889.77M
c Chong Hong Construction 5534.TW	2.76	2.78	2.66	0.08	+2.99%	2.22	4.51	3.54M	221.41%	801.49M
g Global Brands Manufacture 6191.TW	1.77	1.77	1.75	0.01	+0.57%	1.42	2.39	3.73M	139.11%	838.01M
j Joyful Honda 3191.TSE	11.82	12.02	11.57	0.13	+1.11%	11.26	15.22	802400	345.15%	736.16M
b Bunka Shutter 5930.TSE	11.99	12.06	11.95	-0.06	-0.50%	7.04	12.84	34100	31.57%	853.29M
a Ardentec 3264.TWO	1.67	1.69	1.67	0.01	+0.60%	1.66	2.57	2.20M	86.18%	792.27M
a Aeon Hokkaido 7512.TSE	5.55	5.59	5.54	-0.03	-0.54%	5.50	6.66	143600	77.82%	772.96M
m Musashi Seimitsu Industry 7220.TSE	22.36	22.94	22.03	0.01	+0.04%	9.32	22.36	864700	106.54%	1.46B
m Maeda Kosen 7821.TSE	12.24	12.24	11.98	0.09	+0.74%	9.47	25.35	111400	86.56%	832.56M
g Gloria Material Technology 5009.TWO	1.50	1.51	1.49	0.01	+0.67%	1.34	1.94	2.31M	79.85%	879.36M
s Sanki Engineering 1961.TSE	19.09	19.27	19.05	-0.11	-0.57%	10.06	19.45	118400	71.16%	1.01B
t TOKAI Holdings 3167.TSE	5.96	5.98	5.94	-0.04	-0.67%	5.90	7.03	99000	52.83%	778.25M
t Takuma 6013.TSE	10.59	10.65	10.34	0.25	+2.42%	9.26	12.88	221400	91.02%	833.44M
t Toyo Construction 1890.TSE	8.38	8.4	8.3	0.02	+0.24%	6.81	10.20	198100	78.55%	787.13M
d Dai-Dan 1980.TSE	23.71	23.74	22.71	0.94	+4.13%	8.76	23.78	165100	72.48%	1.02B
k KOMEDA Holdings 3543.TSE	18.35	18.5	18.29	-0.18	-0.97%	16.02	20.36	153100	74.44%	834.65M
c Chenming Electronic Tech. Corp. 3013.TW	4.72	4.74	4.6	0.17	+3.74%	0.86	5.23	12.30M	37.67%	979.53M
s Soulbrain Holdings 036830.KQ	26.75	27.53	26.47	0.10	+0.38%	18.69	65.08	48824	61.39%	552.69M
h H.I.S. 9603.TSE	11.88	11.97	11.8	-0.07	-0.59%	9.39	14.86	531800	97.22%	887.40M
o Okasan Securities Group 8609.TSE	4.10	4.1	4.06	0.03	+0.74%	3.06	5.43	172300	40.68%	825.70M
s Shin-Etsu Polymer 7970.TSE	10.63	10.72	10.59	0.01	+0.09%	8.26	11.98	94600	51.91%	858.95M
t Tokyo Kiraboshi Financial Group 7173.TSE	27.56	27.98	26.88	0.67	+2.49%	20.53	33.73	82800	127.44%	833.13M
e EZconn 6442.TW	15.46	15.95	15.34	-0.19	-1.21%	1.65	16.56	2.35M	44.01%	1.17B
h HannStar Board 5469.TW	1.62	1.64	1.61	0.01	+0.62%	1.39	2.10	1.14M	107.93%	781.43M
d DL E&C 375500.KO	22.41	22.77	22.2	-0.05	-0.22%	20.96	32.41	88010	64.43%	862.71M
s Seegene 096530.KQ	16.40	16.58	16.11	0.09	+0.55%	13.86	25.77	190561	66.21%	757.39M
m Medley 4480.TSE	28.04	28.69	27.75	-0.35	-1.23%	19.37	40.07	344900	91.06%	910.91M
a Arata 2733.TSE	19.74	19.84	19.61	-0.02	-0.10%	15.71	25.75	32100	64.26%	658.19M
s San-Ai Obbli 8097.TSE	12.94	12.98	12.74	-0.09	-0.69%	9.76	14.21	524500	366.19%	819.50M
i ITEQ 6213.TW	2.42	2.48	2.38	0.01	+0.41%	2.12	4.16	9.13M	198.99%	878.42M
o O-Bank 2897.TW	0.30	0.3	0.3	0.00	0.00%	0.28	0.34	949881	39.97%	843.47M
c Cheng Loong 1904.TW	0.68	0.69	0.67	0.00	0.00%	0.68	1.12	799321	78.29%	754.69M
s Sitronix Technology 8016.TW	6.59	6.67	6.59	-0.02	-0.30%	6.53	9.97	274576	71.04%	788.29M
j JINS HOLDINGS 3046.TSE	41.03	41.22	40.32	-0.30	-0.73%	20.37	42.55	82100	44.12%	957.60M
h Heiwado 8276.TSE	14.40	14.41	14.27	0.02	+0.14%	12.95	17.51	73700	99.20%	733.66M
c ChipMOS Technologies 8150.TW	0.99	0.99	0.98	0.01	+1.02%	0.98	1.60	1.30M	58.28%	718.29M
e EirGenix 6589.TWO	2.72	2.77	2.71	-0.04	-1.45%	2.37	3.70	534628	62.47%	831.93M
j JAC Recruitment 2124.TSE	4.53	4.59	4.52	-0.03	-0.66%	3.35	5.59	155700	96.70%	723.15M
s SD BioSensor 137310.KO	7.36	7.46	7.22	0.07	+0.96%	5.63	11.86	281954	119.30%	900.87M
h HSD Engine 082740.KO	11.87	12.19	11.31	0.33	+2.86%	5.66	12.19	1.71M	191.07%	990.57M
s Studio Dragon 253450.KQ	31.66	32.55	31.34	-0.71	-2.19%	25.16	49.36	147366	143.44%	951.60M
l Lake Materials 281740.KQ	8.34	8.53	8.26	0.04	+0.48%	8.23	23.37	185323	60.60%	548.05M
l LandMark Optoelectronics 3081.TWO	10.97	11.43	10.87	-0.36	-3.18%	2.87	11.81	8.13M	204.70%	1.01B
a Advanced Nano Products 121600.KQ	46.81	48.02	46.53	0.10	+0.21%	45.66	139.30	69142	75.07%	558.39M
r ROYAL HOLDINGS 8179.TSE	15.93	16.11	15.93	-0.11	-0.69%	15.24	19.37	201100	109.68%	783.93M
e Elite Advanced Laser 3450.TW	6.93	7.16	6.78	-0.13	-1.84%	1.18	7.89	24.24M	73.90%	1.01B
d Dongwon Industries 006040.KO	23.90	23.94	23.48	0.04	+0.17%	20.18	36.47	13241	83.40%	861.06M
t Tadano 6395.TSE	7.49	7.58	7.47	-0.07	-0.93%	5.94	8.98	174700	58.80%	949.97M
t Takara Bio 4974.TSE	7.02	7.09	6.79	0.19	+2.78%	6.19	12.45	168700	69.77%	844.94M
s Sebang Global Battery 004490.KO	46.81	47.1	44.39	2.03	+4.53%	35.12	85.74	93102	130.48%	615.79M
t Tokai Tokyo Financial Holdings 8616.TSE	3.06	3.07	3.04	-0.02	-0.65%	2.47	4.09	852200	76.09%	767.55M
k Kindom Development 2520.TW	1.78	1.79	1.73	0.03	+1.71%	0.90	2.04	7.17M	172.56%	985.83M
h HannStar Display 6116.TW	0.27	0.28	0.27	0.00	0.00%	0.25	0.46	2.86M	71.72%	778.65M
l LOTTE rental 089860.KO	20.84	21.91	20.49	0.24	+1.17%	18.99	24.02	211587	451.10%	763.63M
t Tainan Spinning 1440.TW	0.46	0.46	0.46	0.00	0.00%	0.43	0.62	474847	62.72%	767.40M
k KYB 7242.TSE	32.27	32.44	32.18	0.02	+0.06%	26.93	34.99	71200	80.70%	808.18M
y Yellow Hat 9882.TSE	16.20	16.31	16.16	-0.11	-0.67%	11.16	18.24	78400	69.76%	749.18M
s SDI 2351.TW	3.06	3.08	3.04	0.01	+0.33%	2.85	5.21	1.35M	43.13%	557.02M
m Matsuya Foods Holdings 9887.TSE	42.13	42.19	41.55	-0.30	-0.71%	27.07	46.13	22900	56.97%	803.09M
h Hiyes International 2348.TW	5.28	5.51	5.21	-0.12	-2.22%	2.03	11.24	2.84M	246.18%	800.54M
t Tigerair Taiwan 6757.TW	2.32	2.33	2.2	0.10	+4.50%	0.82	2.42	2.72M	75.38%	1.04B
a Allied Supreme 4770.TW	10.00	10.09	9.91	0.07	+0.70%	8.34	14.17	166480	63.79%	799.74M
t Toyo Tanso 5310.TSE	29.66	29.75	28.88	-0.41	-1.36%	29.36	55.33	541100	251.47%	621.97M
p Prima Meat Packers 2281.TSE	14.16	14.21	14.16	-0.06	-0.42%	14.07	17.03	31900	35.71%	711.74M
n Nichiha 7943.TSE	19.08	19.16	18.83	0.23	+1.22%	17.65	25.01	37000	69.49%	649.65M
t Ton Yi Industrial 9907.TW	0.48	0.48	0.48	0.00	0.00%	0.44	0.64	793194	38.60%	760.48M
m Mochida Pharmaceutical 4534.TSE	21.42	21.55	21.29	-0.12	-0.56%	18.25	24.38	6800	26.20%	759.32M
s Shoei 7839.TSE	15.58	15.64	15.19	0.01	+0.06%	12.19	19.12	372000	122.10%	818.58M
h HD Renewable Energy 6873.TW	5.97	6.03	5.84	0.07	+1.19%	3.09	9.12	799414	67.56%	596.61M
t Totetsu Kogyo 1835.TSE	20.58	20.68	20.13	0.17	+0.83%	17.41	24.16	52100	74.15%	708.60M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.48	0.00	0.00%	0.46	0.56	3.26M	235.33%	777.14M
s SOOP 067160.KQ	68.65	70.15	68.37	-0.45	-0.65%	46.52	99.35	38180	58.14%	742.44M
a ADATA Technology 3260.TWO	2.79	2.8	2.78	0.01	+0.36%	2.21	3.60	1.92M	109.05%	822.77M
l LX International 001120.KO	20.06	20.28	19.92	0.03	+0.15%	18.21	32.86	111974	95.61%	721.59M
t Tokai Carbon Korea 064760.KQ	50.87	51.44	49.8	0.65	+1.29%	50.09	102.54	35415	106.52%	593.87M
t Taiwan Speciality Chemicals 4772.TWO	5.03	5.06	4.97	0.08	+1.62%	2.04	6.44	376569	58.32%	695.40M
f F.C.C. 7296.TSE	19.51	19.64	19.34	-0.34	-1.71%	11.38	20.08	221600	136.22%	959.50M
t Tokyotokeiba 9672.TSE	27.07	27.23	26.91	-0.18	-0.66%	24.81	32.04	73500	110.52%	722.48M
k KeePer Technical Laboratory 6036.TSE	28.07	28.33	27.56	-0.38	-1.34%	20.22	50.63	166100	102.22%	766.19M
a Alexander Marine 8478.TW	7.39	7.53	7.39	-0.02	-0.27%	7.36	20.79	160713	78.73%	694.68M
f Fujita Kanko 9722.TSE	60.41	61.06	58.8	1.11	+1.87%	23.04	68.17	109000	160.49%	724.03M
f Formosa International Hotels 2707.TW	5.92	5.97	5.89	0.00	0.00%	5.87	8.79	102870	70.77%	754.23M
t Tama Home 1419.TSE	24.13	24.16	23.78	0.16	+0.67%	21.45	30.00	183200	112.81%	699.56M
y Yamazen 8051.TSE	8.40	8.45	8.32	0.01	+0.12%	7.21	10.45	99400	74.17%	717.94M
h Hyundai Department Store 069960.KO	30.45	30.66	30.27	-0.13	-0.43%	29.92	53.54	17702	41.39%	665.47M
e Earth 4985.TSE	35.41	35.54	35.21	-0.15	-0.42%	27.42	37.42	21100	52.23%	771.09M
v Valor Holdings 9956.TSE	13.76	13.82	13.56	0.10	+0.73%	13.35	17.41	80900	97.99%	724.85M
d DN Automotive 007340.KO	13.17	13.54	13.13	-0.34	-2.52%	12.63	78.13	90269	101.82%	699.65M
y Youngone Holdings 009970.KO	58.19	59.4	57.63	-0.83	-1.41%	51.55	75.26	7725	93.03%	675.34M
u uPI Semiconductor 6719.TW	7.01	7.09	6.99	0.03	+0.43%	6.58	10.38	141056	37.04%	728.46M
t TOCALO 3433.TSE	11.62	11.7	11.58	0.05	+0.43%	8.65	13.65	48700	48.16%	691.09M
a Aichi Financial Group 7389.TSE	15.74	15.75	15.52	0.08	+0.51%	14.64	21.29	65000	45.96%	771.90M
r Raydium Semiconductor 3592.TW	11.20	11.4	11.07	0.10	+0.90%	9.31	15.67	756502	229.21%	849.27M
a Autobacs Seven 9832.TSE	9.18	9.21	9.14	-0.05	-0.54%	9.08	11.01	206000	113.12%	719.69M
n NAGAWA 9663.TSE	42.06	42.64	42.06	-0.63	-1.48%	40.03	54.55	11100	67.52%	660.81M
i Iljin Electric 103590.KO	15.54	16.36	15.47	-0.48	-3.00%	6.76	21.28	900036	87.58%	741.13M
s Sinko Industries 6458.TSE	26.43	27.36	26.39	-1.18	-4.27%	12.29	33.99	227500	167.58%	647.08M
s Sanyo Denki 6516.TSE	53.43	54.27	53.3	-0.16	-0.30%	36.16	67.57	22200	84.81%	637.27M
n Noritake 5331.TSE	25.20	25.33	25.1	0.19	+0.76%	17.47	28.56	49900	107.91%	723.35M
i Innodisk 5289.TWO	7.21	7.25	7.13	0.12	+1.69%	7.00	10.26	111715	46.31%	658.39M
f Flexium Interconnect 6269.TW	2.06	2.1	2.06	-0.02	-0.96%	2.04	3.13	783876	61.53%	667.20M
s Sk Kaken 4628.TSE	58.02	58.34	57.96	-0.18	-0.31%	43.98	63.73	500	32.05%	782.74M
n Nitto Kogyo 6651.TSE	18.96	18.96	18.77	0.02	+0.11%	18.65	29.66	67900	81.07%	719.41M
m MITSUI E&S 7003.TSE	10.05	10.14	9.6	0.28	+2.87%	2.71	17.35	12.47M	158.80%	1.01B
i Imperial Hotel 9708.TSE	6.39	6.4	6.25	0.12	+1.91%	5.43	7.33	190100	185.97%	758.18M
c Continental Holdings 3703.TW	0.96	0.96	0.94	0.01	+1.05%	0.80	1.22	4.45M	185.45%	792.89M
a AAEON Technology 6579.TW	3.76	3.76	3.68	0.07	+1.90%	3.61	7.46	53889	29.27%	636.41M
g Genky DrugStores 9267.TSE	20.29	20.32	19.97	0.11	+0.55%	13.87	26.44	32700	57.99%	616.63M
l LX Semicon 108320.KO	41.97	42.26	41.05	0.55	+1.33%	41.42	91.65	24406	71.45%	682.68M
s Sunonwealth Electric Machine Industry 2421.TW	3.22	3.25	3.06	0.18	+5.92%	2.68	4.73	10.99M	158.30%	880.70M
p PARADISE 034230.KQ	6.92	6.94	6.87	-0.03	-0.43%	6.43	13.47	102047	44.10%	597.10M
t Tri Chemical Laboratories 4369.TSE	18.23	18.36	18.13	0.05	+0.28%	17.26	34.14	178700	88.95%	592.32M
n Nippon Densetsu Kogyo 1950.TSE	11.69	11.71	11.54	0.04	+0.34%	10.95	15.50	30100	56.28%	689.66M
n Nippon Paper Industries 3863.TSE	5.48	5.5	5.45	-0.01	-0.18%	5.33	9.63	463300	71.16%	632.30M
y Yurtec 1934.TSE	9.40	9.48	9.31	-0.03	-0.32%	5.72	11.19	82100	51.01%	645.51M
a ASROCK 3515.TW	6.99	7.1	6.98	0.09	+1.30%	5.35	9.81	564552	54.66%	864.39M
a Ai Holdings 3076.TSE	14.01	14.09	13.91	-0.06	-0.43%	13.87	18.17	103800	68.47%	663.41M
m Mitsuboshi Belting 5192.TSE	26.98	27.33	26.98	-0.21	-0.77%	24.97	32.84	64300	67.69%	765.25M
y Yuanta Futures 6023.TWO	2.77	2.77	2.76	0.00	0.00%	1.67	2.96	61114	70.75%	802.30M
k KG Mobility 003620.KO	2.84	2.89	2.84	-0.04	-1.39%	2.83	7.23	202766	63.49%	557.51M
f Funai Soken Holdings 9757.TSE	15.31	15.39	15.24	0.02	+0.13%	12.47	19.92	32500	51.41%	709.92M
c COVER 5253.TSE	17.14	17.79	16.92	-0.41	-2.34%	9.72	21.86	5.77M	109.52%	1.07B
a ARGO GRAPHICS 7595.TSE	33.21	33.99	33.21	-0.40	-1.19%	19.88	37.06	20600	67.64%	707.55M
k Kyung Dong Navien 009450.KO	55.99	58.98	55.35	-2.24	-3.85%	30.53	66.77	134195	124.17%	809.21M
g Great Tree Pharmacy 6469.TWO	5.20	5.28	5.18	-0.06	-1.14%	5.13	11.60	197612	156.03%	685.62M
n Nishio Holdings 9699.TSE	23.26	23.65	23.1	-0.42	-1.77%	21.41	29.25	39300	155.17%	645.75M
t Tosei 8923.TSE	15.20	15.38	15.14	-0.19	-1.23%	11.42	16.97	271700	165.29%	736.76M
r Riso Kagaku 6413.TSE	23.58	23.74	23.13	0.35	+1.51%	14.40	24.60	25500	119.29%	767.58M
a Advancetek Enterprise 1442.TW	2.41	2.46	2.36	0.01	+0.42%	0.98	2.46	3.74M	204.32%	884.05M
h Hioki E.E. 6866.TSE	49.62	50.07	49.23	-0.60	-1.19%	38.54	66.01	15200	44.00%	671.56M
d Daxin Materials 5234.TW	7.21	7.33	7.15	-0.02	-0.28%	2.73	8.02	1.05M	38.08%	740.41M
e Elecom 6750.TSE	9.24	9.34	9.2	-0.10	-1.07%	9.08	12.41	87500	85.27%	705.51M
s Sosei Group 4565.TSE	7.31	7.4	7.28	-0.07	-0.95%	7.19	22.02	370400	55.19%	657.54M
b BELLSYSTEM24 Holdings 6183.TSE	8.41	8.44	8.34	0.08	+0.96%	8.17	12.50	169600	73.61%	618.83M
m Menicon 7780.TSE	9.94	10.21	9.91	-0.15	-1.49%	7.91	17.92	401500	106.59%	753.09M
f Ferrotec Holdings 6890.TSE	15.99	16.28	15.95	-0.33	-2.02%	12.20	25.99	512500	78.15%	751.90M
w WingArc1st 4432.TSE	20.84	21.03	20.51	-0.12	-0.57%	15.45	22.61	76900	142.19%	718.41M
m Mos Food Services 8153.TSE	23.65	23.74	23.55	0.03	+0.13%	21.26	25.42	36800	63.21%	729.61M
n North-Star International 8927.TWO	1.57	1.62	1.57	-0.02	-1.26%	1.51	2.36	817039	65.84%	582.64M
w West Holdings 1407.TSE	12.89	13.28	12.86	-0.32	-2.42%	12.63	23.90	246900	56.01%	511.22M
f Fukushima Galilei 6420.TSE	34.18	34.44	33.15	0.57	+1.70%	30.60	45.03	45200	178.84%	684.24M
m Maruzen Showa Unyu 9068.TSE	40.58	40.77	40.19	0.03	+0.07%	23.95	40.58	16500	43.76%	813.22M
u UT Group 2146.TSE	13.01	13.43	13.01	-0.29	-2.18%	11.79	24.23	463400	100.59%	517.43M
t Totech 9960.TSE	16.64	17	16.26	0.37	+2.27%	9.51	21.47	347200	379.90%	684.48M
a Arclands 9842.TSE	10.97	10.97	10.83	0.09	+0.83%	9.79	13.04	122400	94.26%	683.50M
t TCC Steel 002710.KO	24.22	25.08	23.98	-0.10	-0.41%	21.47	61.65	124335	34.30%	635.00M
k Kohnan Shoji 7516.TSE	23.36	23.42	23.2	0.03	+0.13%	22.73	30.19	37900	44.24%	669.75M
t Takara Standard 7981.TSE	10.53	10.57	10.4	0.02	+0.19%	9.87	13.12	57200	72.85%	719.27M
t Torii Pharmaceutical 4551.TSE	30.76	30.76	29.37	0.49	+1.62%	22.43	30.76	185500	133.54%	864.58M
u United Super Markets Holdings 3222.TSE	5.37	5.43	5.3	0.03	+0.56%	5.14	7.99	302800	102.37%	689.37M
n NEXON Games 225570.KQ	9.74	9.99	9.69	-0.09	-0.92%	9.19	21.36	320104	55.58%	622.65M
t The Kiyo Bank 8370.TSE	13.52	13.64	13.48	0.00	0.00%	9.60	13.66	89500	75.05%	866.65M
m Mitsui DM Sugar Holdings 2109.TSE	20.51	20.55	20.39	-0.03	-0.15%	18.01	23.89	19400	78.33%	662.19M
m Microbio 4128.TWO	1.14	1.19	1.12	0.04	+3.64%	1.04	1.91	2.41M	277.47%	668.44M
u Universal Entertainment 6425.TSE	6.78	6.91	6.67	-0.13	-1.88%	6.42	19.94	529600	118.78%	525.72M
z Zojirushi 7965.TSE	10.37	10.45	10.34	-0.04	-0.38%	8.97	15.60	55600	37.70%	680.27M
y Yokogawa Bridge Holdings 5911.TSE	18.33	18.49	18.25	0.01	+0.05%	15.88	19.55	130200	107.28%	750.86M
t Tokyo Electron Device 2760.TSE	19.80	19.93	19.71	-0.09	-0.45%	19.46	52.09	99900	66.20%	596.27M
s SBS Holdings 2384.TSE	15.28	15.37	15.17	-0.07	-0.46%	14.49	24.56	72400	122.25%	606.91M
h Hosiden 6804.TSE	14.34	14.58	14.21	-0.18	-1.24%	11.15	15.76	92200	58.21%	747.46M
i IDOM 7599.TSE	6.93	6.93	6.86	0.06	+0.87%	4.59	9.20	266700	23.58%	696.11M
g GOLDCREST 8871.TSE	19.09	19.21	18.56	0.30	+1.60%	12.01	23.68	35400	58.42%	634.55M
s Solum 248070.KO	13.87	13.97	13.73	-0.05	-0.36%	11.47	24.24	139937	66.64%	677.51M
d DoubleUGames 192080.KO	34.79	35.07	34.47	0.10	+0.29%	28.51	38.77	27919	53.24%	689.71M
t Takasago International 4914.TSE	36.05	37.09	35.92	-0.93	-2.51%	17.77	39.55	61600	109.27%	702.73M
k Kolon Industries 120110.KO	20.10	20.35	20.06	-0.11	-0.54%	19.86	42.58	48153	59.58%	552.93M
t TTET Union 1232.TW	4.48	4.48	4.45	0.01	+0.22%	4.30	4.91	30002	31.83%	716.43M
s SK Networks 001740.KO	3.18	3.19	3.14	0.01	+0.32%	2.97	5.88	344190	70.57%	643.05M
f Farglory Life Insurance 5859.TWO	0.51	0.52	0.5	-0.01	-1.92%	0.36	0.61	61702	30.32%	642.88M
c Cosmecca Korea 241710.KQ	37.56	38.7	36.99	-0.50	-1.31%	13.21	72.12	129749	67.74%	401.18M
n NS United Kaiun Kaisha 9110.TSE	26.88	27.1	26.46	0.70	+2.67%	22.25	35.10	369600	349.26%	633.41M
u Union Tool 6278.TSE	33.86	36.25	33.86	-3.38	-9.08%	22.03	47.43	370000	361.00%	584.87M
c Chung Hwa Pulp 1905.TW	0.56	0.56	0.55	0.01	+1.82%	0.54	1.02	994958	103.86%	606.77M
o Oscotec 039200.KQ	17.11	17.75	17.04	-0.38	-2.17%	14.04	31.92	194876	34.30%	480.82M
c China Steel Chemical 1723.TW	2.99	2.99	2.96	0.03	+1.01%	2.92	3.92	288082	112.77%	694.29M
j Jeisys Medical 287410.KQ	9.41	9.18	9.16	0.02	+0.21%	5.57	10.70	-	0.00%	710.79M
f Fulgent Sun International (Holding) 9802.TW	3.47	3.54	3.45	-0.05	-1.42%	3.28	4.79	272900	54.28%	666.69M
p Pan German Universal Motors 2247.TW	8.88	8.88	8.85	-0.02	-0.22%	8.68	11.12	38028	84.11%	716.70M
i ITE Tech 3014.TW	4.36	4.39	4.34	0.04	+0.93%	3.50	5.73	692121	58.89%	723.20M
i I-Chiun Precision Industry 2486.TW	3.39	3.67	3.39	-0.15	-4.24%	1.29	4.43	18.40M	97.64%	793.00M
k Kanamoto 9678.TSE	17.95	18.06	17.77	0.00	0.00%	15.11	20.98	53000	58.77%	634.32M
s Shibuya 6340.TSE	25.36	25.42	24.75	-0.20	-0.78%	15.60	27.57	19400	50.81%	701.63M
p PKSHA Technology 3993.TSE	22.55	22.81	22.06	-0.03	-0.13%	15.73	44.60	391400	68.35%	699.58M
t Takamatsu Construction Group 1762.TSE	17.17	17.28	17.09	-0.02	-0.12%	16.34	21.34	20100	99.00%	597.97M
y Yuasa Trading 8074.TSE	29.53	29.53	29.2	0.27	+0.92%	25.98	38.82	15300	63.13%	621.08M
d Daewoong 003090.KO	14.87	15.44	14.73	-0.37	-2.43%	9.08	20.30	57550	86.42%	607.99M
y Yamabiko 6250.TSE	16.43	16.59	16.34	0.14	+0.86%	8.99	18.09	53600	65.97%	674.95M
c CHA Biotech 085660.KQ	10.65	10.91	10.65	-0.22	-2.02%	9.37	16.85	164268	66.02%	599.75M
s Sanyo Special Steel 5481.TSE	12.03	12.11	11.97	-0.04	-0.33%	11.43	20.35	36400	50.90%	655.47M
g Gallant Precision Machining 5443.TWO	3.94	4.09	3.94	-0.06	-1.50%	0.87	4.82	3.00M	48.27%	641.59M
c CJ CGV 079160.KO	3.68	3.73	3.68	0.00	0.00%	3.50	11.79	119210	46.28%	609.01M
o ORION Holdings 001800.KO	11.66	11.78	11.55	-0.08	-0.68%	9.97	12.36	32583	47.57%	701.44M
c Cheryong Electric 033100.KQ	31.62	32.41	31.52	-0.29	-0.91%	12.71	70.68	247241	50.82%	507.94M
u Unitech Printed Circuit Board 2367.TW	0.99	1.01	0.94	0.05	+5.32%	0.50	1.31	23.79M	376.19%	670.52M
n Nitta 5186.TSE	23.07	23.45	23	-0.22	-0.94%	20.46	27.19	34500	130.09%	637.76M
m Mitani Sekisan 5273.TSE	38.19	39.28	37.86	-0.03	-0.08%	28.32	42.85	9900	98.87%	697.88M
t Taihei Dengyo Kaisha 1968.TSE	32.82	32.82	31.95	0.70	+2.18%	24.25	38.13	62100	212.53%	657.39M
h Hanil Cement 300720.KO	9.83	9.92	9.65	0.14	+1.44%	8.16	11.58	149702	158.63%	680.97M
r Roland 7944.TSE	25.65	25.81	25.39	0.12	+0.47%	22.77	33.56	33200	72.58%	709.22M
b BML 4694.TSE	18.01	18.29	18.01	-0.20	-1.10%	17.25	21.18	23500	44.40%	702.00M
m Milbon 4919.TSE	22.42	22.74	22.26	-0.06	-0.27%	19.05	36.70	100400	86.28%	730.06M
t The Ambassador Hotel 2704.TW	1.73	1.73	1.71	0.02	+1.17%	1.42	2.38	47173	52.72%	633.65M
s Shibaura Mechatronics 6590.TSE	53.69	55.57	53.3	-1.79	-3.23%	37.34	73.16	677600	104.98%	704.20M
t The Bank of Nagoya 8522.TSE	40.32	40.77	40.06	-0.17	-0.42%	21.99	55.70	37700	74.28%	660.63M
k Kenmec Mechanical Engineering 6125.TWO	2.60	2.65	2.6	0.02	+0.78%	1.54	4.15	1.62M	56.10%	673.73M
h Hiday Hidaka 7611.TSE	17.95	18	17.79	0.07	+0.39%	16.12	20.65	69800	91.43%	681.59M
c C&C International 352480.KQ	28.07	28.35	26.64	1.39	+5.21%	26.68	98.40	141834	99.34%	280.58M
s Sakai Moving Service 9039.TSE	15.38	15.49	15.36	-0.04	-0.26%	14.55	19.03	18100	39.83%	625.51M
m Maxvalu Tokai 8198.TSE	20.90	21.03	20.9	-0.16	-0.76%	18.59	22.58	3300	40.94%	666.35M
m Mitsuuroko Group Holdings 8131.TSE	11.01	11.11	10.95	0.02	+0.18%	7.75	12.51	19100	77.53%	646.27M
h Hanssem 009240.KO	36.21	36.85	36.07	-0.56	-1.52%	30.94	48.50	16450	65.60%	601.12M
s Sinyi Realty 9940.TW	0.91	0.91	0.89	0.02	+2.25%	0.87	1.09	295567	64.86%	667.89M
o Orient Semiconductor Electronics 2329.TW	1.12	1.14	1.12	0.00	0.00%	0.72	2.63	2.06M	30.18%	622.57M
k Kumiai Chemical Industry 4996.TSE	5.26	5.27	5.22	0.01	+0.19%	4.56	7.98	240200	53.43%	633.10M
c CSBC 2208.TW	0.52	0.52	0.51	0.01	+1.96%	0.47	0.80	2.19M	117.82%	664.62M
d DAEDUCK ELECTRONICS 353200.KO	10.90	11.11	10.89	-0.07	-0.64%	10.78	29.97	194081	49.57%	538.60M
c Chugoku Marine Paints 4617.TSE	15.98	16.04	15.58	0.33	+2.11%	7.78	17.06	184900	67.07%	792.03M
n Nippon Light Metal Holdings 5703.TSE	9.87	9.92	9.85	-0.01	-0.10%	9.58	12.53	120500	51.54%	611.13M
r Raito Kogyo 1926.TSE	13.99	14.05	13.81	0.06	+0.43%	12.02	15.69	95700	64.87%	648.74M
h HD Hyundai Construction Equipment 267270.KO	43.40	43.68	41.62	0.55	+1.28%	32.89	72.07	162935	59.83%	766.47M
d DOUTOR NICHIRES Holdings 3087.TSE	14.55	14.6	14.51	-0.05	-0.34%	13.27	16.36	39300	36.49%	637.96M
m Miwon Commercial 002840.KO	143.00	147.62	136.66	5.65	+4.11%	118.31	159.55	8534	465.44%	664.10M
t TV TOKYO Holdings 9413.TSE	19.55	19.74	19.32	-0.05	-0.26%	17.34	27.43	53100	73.08%	524.60M
a AOKI Holdings 8214.TSE	8.04	8.04	7.92	0.04	+0.50%	5.79	9.15	50400	49.36%	675.96M
t Thinking Electronic Industrial 2428.TW	4.86	4.92	4.86	-0.01	-0.21%	4.20	5.78	80282	52.98%	622.86M
l Lifedrink Company 2585.TSE	15.67	15.93	15.46	0.01	+0.06%	11.14	57.73	346500	64.65%	818.82M
s Sporton International 6146.TWO	6.20	6.29	6.2	-0.04	-0.64%	6.00	8.85	144178	110.07%	631.18M
z Zeria Pharmaceutical 4559.TSE	14.50	14.55	14.36	0.09	+0.62%	12.32	17.74	37100	58.31%	639.11M
d DL Holdings 000210.KO	25.26	25.72	25.11	-0.24	-0.94%	23.98	44.18	29482	54.84%	528.62M
p Panjit International 2481.TW	1.59	1.61	1.59	0.01	+0.63%	1.42	2.48	673947	33.75%	605.97M
t Trancom 9058.TSE	66.23	66.29	66.23	-0.28	-0.42%	33.69	74.79	7800	11.79%	612.30M
a Aeon Kyushu 2653.TSE	16.87	16.9	16.82	-0.08	-0.47%	15.17	23.39	47800	205.83%	573.86M
e en-japan 4849.TSE	13.19	13.37	13.11	-0.03	-0.23%	13.01	19.22	190700	143.21%	538.73M
h Hogy Medical 3593.TSE	29.75	29.88	29.66	-0.19	-0.63%	20.88	32.90	33400	43.08%	641.26M
t Tsurumi Manufacturing 6351.TSE	23.94	24.55	23.87	-0.26	-1.07%	17.27	30.52	11400	50.05%	587.10M
i ISE Chemicals 4107.TSE	135.04	137.88	132.78	-0.70	-0.52%	48.06	250.95	43700	63.88%	688.22M
n NIPPON KANZAI Holdings 9347.TSE	16.64	16.69	16.57	0.09	+0.54%	15.95	18.87	16900	53.37%	614.31M
n NICHIDEN 9902.TSE	19.38	19.38	18.96	0.38	+2.00%	15.59	24.49	9400	33.68%	572.29M
f Furuya Metal 7826.TSE	22.68	22.9	22.61	-0.03	-0.13%	22.47	85.09	43800	41.90%	556.84M
e ES-CON JAPAN 8892.TSE	6.40	6.43	6.38	-0.02	-0.31%	4.99	7.37	112600	55.55%	611.32M
u Universal Vision Biotechnology 3218.TWO	6.61	6.64	6.53	0.08	+1.23%	6.36	14.99	86884	56.53%	560.05M
c Cosmo Chemical 005420.KO	12.12	12.37	11.91	0.14	+1.17%	11.27	49.71	101511	70.00%	464.81M
t TaiMed Biologics 4147.TWO	2.45	2.48	2.45	0.00	0.00%	2.15	3.72	289169	56.59%	669.27M
t Taiwan Paiho 9938.TW	2.47	2.47	2.39	0.06	+2.49%	1.46	2.54	1.96M	56.20%	734.83M
t The Awa Bank 8388.TSE	18.20	18.48	18.2	-0.29	-1.57%	13.30	19.40	45600	78.14%	726.90M
k Kyokuto Kaihatsu Kogyo 7226.TSE	14.69	14.73	14.6	-0.04	-0.27%	11.09	18.58	121300	65.30%	563.26M
p Phoenix Silicon International 8028.TW	4.05	4.2	4.02	0.02	+0.50%	1.50	4.52	6.58M	52.92%	698.96M
h Hokkoku Financial Holdings 7381.TSE	33.99	34.24	33.21	0.77	+2.32%	27.72	39.01	116900	240.87%	776.40M
c CHANGE Holdings 3962.TSE	8.57	8.85	8.57	-0.28	-3.16%	5.82	16.37	438300	75.31%	596.12M
t TechMatrix 3762.TSE	16.00	16.09	15.67	0.13	+0.82%	9.46	17.25	98400	52.51%	641.98M
s Septeni Holdings 4293.TSE	2.94	2.96	2.9	0.00	0.00%	2.14	3.74	1.21M	128.62%	609.80M
m Mega Union Technology 6944.TWO	11.36	11.44	11.29	0.04	+0.35%	3.09	13.87	115366	65.81%	699.43M
n Nippon Pillar Packing 6490.TSE	28.95	29.59	28.88	-0.31	-1.06%	24.26	42.80	62600	86.75%	675.39M
n Namura Shipbuilding 7014.TSE	10.47	10.66	10.42	-0.11	-1.04%	3.74	16.26	2.38M	58.42%	726.62M
e Episil Technologies 3707.TWO	1.55	1.58	1.55	0.00	0.00%	1.54	2.86	557747	45.70%	594.80M
w Wacom 6727.TSE	4.58	4.58	4.5	0.10	+2.23%	3.31	5.25	293700	72.74%	647.04M
m Morita Holdings 6455.TSE	13.39	13.47	13.29	0.00	0.00%	9.78	15.46	49100	48.23%	585.72M
s SK oceanplant 100090.KO	8.01	8.21	7.98	-0.15	-1.84%	7.97	18.19	157353	68.48%	474.19M
d Dynamic Holding 3715.TW	1.91	1.94	1.91	0.00	0.00%	0.87	3.48	2.25M	27.89%	530.63M
b Bank of Kaohsiung 2836.TW	0.36	0.36	0.36	0.00	0.00%	0.35	0.41	1.18M	125.64%	641.09M
g Grape King Bio 1707.TW	4.75	4.79	4.72	0.01	+0.21%	4.09	5.93	447575	132.70%	704.31M
d DyDo Group Holdings 2590.TSE	19.00	19.2	18.94	-0.16	-0.84%	16.10	42.44	22000	56.10%	599.08M
s SK Chemicals 285130.KO	30.63	30.8	30.45	-0.02	-0.07%	28.92	57.52	8322	32.27%	527.48M
u Universal Cement 1104.TW	0.90	0.9	0.9	0.00	0.00%	0.78	1.14	238316	54.96%	616.70M
s Solus Advanced Materials 336370.KO	6.57	6.75	6.52	0.00	0.00%	6.57	16.69	102942	53.54%	461.55M
d Da-Li Development 6177.TW	1.36	1.38	1.35	0.00	0.00%	0.92	2.24	1.60M	86.20%	584.06M
r RS Technologies 3445.TSE	22.03	22.29	21.9	-0.19	-0.86%	15.54	26.97	104900	134.53%	581.09M
s Showa Sangyo 2004.TSE	17.94	18.03	17.94	-0.09	-0.50%	17.86	23.77	21700	49.07%	582.45M
t The Nanto Bank 8367.TSE	20.03	20.06	19.87	-0.02	-0.10%	15.96	23.61	37900	57.41%	629.05M
k Kameda Seika 2220.TSE	26.49	26.75	26.49	-0.21	-0.79%	24.95	32.76	11900	39.91%	558.52M
a Advanced Wireless Semiconductor 8086.TWO	3.10	3.11	3.05	0.04	+1.31%	2.74	5.03	2.50M	130.42%	608.82M
t Tohokushinsha Film 2329.TSE	3.84	3.84	3.7	0.13	+3.50%	2.01	5.20	76300	67.60%	517.87M
g Gunze 3002.TSE	33.34	33.47	32.89	0.12	+0.36%	28.30	39.94	43800	108.16%	556.52M
c Canon Electronics 7739.TSE	16.13	16.35	15.99	-0.18	-1.10%	11.99	17.38	66400	97.37%	659.82M
c Central Reinsurance 2851.TW	0.79	0.79	0.79	0.00	0.00%	0.67	0.92	472351	26.33%	633.42M
s Shibaura Machine 6104.TSE	24.88	25.39	24.88	-0.42	-1.66%	21.63	33.30	79500	60.43%	587.84M
k KITZ 6498.TSE	7.09	7.13	7.08	-0.01	-0.14%	6.28	9.04	112300	42.73%	621.01M
n Nissha 7915.TSE	10.89	10.9	10.77	0.02	+0.18%	9.45	14.88	108000	80.76%	521.76M
c Cybozu 4776.TSE	13.33	13.41	13.22	0.00	0.00%	9.30	19.12	158900	57.87%	626.55M
i ITOCHU-SHOKUHIN 2692.TSE	46.65	46.71	45.29	0.91	+1.99%	34.72	58.04	13700	134.40%	591.84M
e Eagle Industry 6486.TSE	12.64	12.79	12.62	-0.17	-1.33%	10.30	14.75	58800	102.30%	576.32M
u Universal Microwave Technology 3491.TWO	9.22	9.45	9.22	-0.01	-0.11%	4.22	11.06	579296	51.80%	588.60M
s Shinnihon 1879.TSE	9.76	9.82	9.66	0.02	+0.21%	7.14	11.43	36800	73.68%	570.65M
h Hamakyorex 9037.TSE	8.02	8.02	7.88	0.02	+0.25%	7.89	35.29	125600	113.52%	594.57M
e ECOVE Environment 6803.TWO	8.50	8.54	8.44	0.07	+0.83%	8.43	9.87	104739	146.92%	613.96M
m MegaChips 6875.TSE	36.38	36.57	35.92	0.56	+1.56%	21.99	38.07	98200	112.71%	633.97M
c Chori 8014.TSE	25.72	25.78	25.42	0.19	+0.74%	18.07	27.96	19400	48.37%	633.79M
t Tong Yang Life Insurance 082640.KO	4.17	4.2	4.13	-0.01	-0.24%	2.49	6.61	76422	34.70%	650.13M
p Plus Alpha Consulting 4071.TSE	11.05	11.21	11	-0.05	-0.45%	10.39	24.92	240100	70.76%	469.45M
j JTOWER 4485.TSE	23.23	23.23	23.2	-0.10	-0.43%	8.34	55.71	2100	8.42%	597.15M
u United Renewable Energy 3576.TW	0.31	0.32	0.31	-0.01	-3.13%	0.31	0.63	1.72M	54.58%	506.47M
n National Petroleum 9937.TW	2.04	2.05	2.02	0.00	0.00%	1.93	2.50	11044	38.59%	631.34M
s Shikoku Kasei Holdings 4099.TSE	13.83	13.92	13.67	0.08	+0.58%	9.48	15.34	48900	64.73%	618.25M
e Eugene Technology 084370.KQ	25.15	25.97	23.87	1.22	+5.10%	22.71	42.36	214700	124.56%	560.13M
h Hyosung 004800.KO	32.05	35.22	31.84	-2.86	-8.19%	29.07	53.11	123686	669.72%	521.93M
e Ecopro HN 383310.KQ	29.77	30.13	29.45	0.15	+0.51%	26.45	93.30	50079	58.34%	481.00M
s Sanyo Chemical Industries 4471.TSE	25.91	26.1	25.81	-0.14	-0.54%	24.37	30.03	17400	75.82%	572.23M
l LuxNet 4979.TWO	4.69	4.79	4.65	-0.01	-0.21%	2.49	6.33	10.15M	65.60%	660.98M
r RENOVA 9519.TSE	5.17	5.31	5.17	-0.09	-1.71%	4.53	12.06	326900	71.04%	467.34M
o OSAKA Titanium technologies 5726.TSE	12.70	12.78	12.57	0.06	+0.47%	12.04	25.25	402100	51.17%	467.20M
s ScinoPharm Taiwan 1789.TW	0.72	0.73	0.72	-0.01	-1.37%	0.71	1.09	250630	66.57%	569.99M
n NOMURA 9716.TSE	5.03	5.07	5.01	-0.03	-0.59%	4.94	6.83	203900	76.43%	560.72M
s Senshu Ikeda Holdings 8714.TSE	2.37	2.38	2.35	0.00	0.00%	1.55	2.84	878700	70.37%	665.00M
o Okamoto Industries 5122.TSE	35.15	35.54	35.02	-0.08	-0.23%	26.52	37.64	7400	38.39%	610.31M
t The Japan Wool Textile 3201.TSE	8.27	8.34	8.26	0.00	0.00%	7.10	10.15	71500	137.37%	570.33M
n Nomura Micro Science 6254.TSE	11.97	12.19	11.74	0.12	+1.01%	8.97	38.00	731200	79.33%	449.52M
m Machvision 3563.TW	12.02	12.22	11.72	0.32	+2.74%	5.48	14.37	1.33M	266.44%	699.16M
h Happinet 7552.TSE	25.26	25.39	24.88	-0.43	-1.67%	14.08	29.08	118800	116.75%	554.38M
c Cleanaway 8422.TW	5.55	5.58	5.55	-0.05	-0.89%	5.33	6.96	92096	83.42%	611.19M
c China Bills Finance 2820.TW	0.46	0.46	0.46	0.00	0.00%	0.44	0.50	260943	46.52%	619.97M
t Topre 5975.TSE	12.96	13.01	12.72	0.20	+1.57%	10.12	17.54	49000	64.39%	656.16M
s SFA Engineering 056190.KQ	14.41	15.15	14.37	-0.76	-5.01%	12.80	30.73	83964	88.61%	450.15M
b baudroie 4413.TSE	32.18	33.08	32.11	-0.72	-2.19%	14.56	52.27	22900	43.73%	515.32M
h Halows 2742.TSE	26.23	26.68	26.23	-0.53	-1.98%	24.33	31.37	12900	45.35%	560.88M
e EIZO 6737.TSE	14.12	14.27	14.07	-0.03	-0.21%	14.12	34.82	57200	64.35%	581.24M
p Prestige International 4290.TSE	4.38	4.4	4.28	0.08	+1.86%	3.67	5.38	110400	59.63%	558.68M
l Lungyen Life Service 5530.TWO	1.56	1.58	1.55	0.02	+1.30%	1.10	1.79	168195	54.75%	655.88M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.96	1.98	1.95	0.02	+1.03%	1.92	3.47	923222	58.84%	535.43M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.09	0.30	194.96M	93.17%	501.44M
j Jess-link Products 6197.TW	4.77	4.88	4.77	0.00	0.00%	2.00	6.03	1.06M	22.15%	582.32M
t Topkey 4536.TW	6.13	6.23	6.13	-0.04	-0.65%	4.96	7.23	235401	61.93%	557.16M
s Soft-World International 5478.TWO	4.00	4.02	3.91	0.08	+2.04%	2.86	6.49	93861	38.82%	597.50M
t TYC Brother Industrial 1522.TW	1.96	1.98	1.96	0.00	0.00%	0.95	2.24	2.82M	135.45%	611.46M
t TSRC 2103.TW	0.72	0.73	0.72	0.00	0.00%	0.64	0.86	732026	39.89%	595.20M
t The Musashino Bank 8336.TSE	18.63	18.8	18.53	-0.08	-0.43%	14.07	21.87	64300	102.49%	616.40M
j JCU 4975.TSE	24.16	24.58	24.1	-0.04	-0.17%	19.58	28.32	28300	70.08%	607.73M
r RAIZNEXT 6379.TSE	9.92	9.94	9.7	0.21	+2.16%	8.68	15.34	37800	99.76%	535.59M
h Hakuto 7433.TSE	28.95	29.01	28.78	-0.05	-0.17%	28.66	40.87	43400	70.26%	544.68M
s Senshu Electric 9824.TSE	34.96	35.34	34.76	-0.40	-1.13%	20.34	38.97	27800	24.28%	609.68M
h Huang Hsiang Construction 2545.TW	2.38	2.43	2.34	0.02	+0.85%	1.17	2.38	2.87M	292.22%	781.11M
a Aichi 6345.TSE	7.82	7.85	7.78	-0.02	-0.26%	5.71	8.52	17100	27.07%	583.40M
s ShinMaywa Industries 7224.TSE	8.53	8.59	8.5	0.00	0.00%	7.50	9.91	150100	71.16%	563.68M
i ISC 095340.KQ	37.63	38.63	35.57	1.86	+5.20%	31.18	82.95	271504	178.99%	523.06M
s S Foods 2292.TSE	17.07	17.2	16.93	-0.03	-0.18%	16.99	23.48	23800	64.22%	540.28M
n Nidec Chaun-Choung Technology 6230.TW	6.52	6.53	6.41	0.09	+1.40%	3.67	11.40	51460	58.78%	562.80M
l Longchen Paper & Packaging 1909.TW	0.39	0.39	0.38	0.01	+2.63%	0.38	0.56	1.09M	108.19%	512.35M
k KYORIN Pharmaceutical 4569.TSE	9.69	9.71	9.58	0.02	+0.21%	9.42	12.51	67100	78.94%	556.41M
t Toyobo 3101.TSE	6.14	6.14	6.06	0.06	+0.99%	6.01	7.59	208300	76.97%	541.22M
g GENDA 9166.TSE	17.61	17.88	17.52	-0.12	-0.68%	6.00	20.44	461600	52.35%	606.66M
h Hsin Kuang Steel 2031.TW	1.55	1.56	1.54	0.01	+0.65%	1.38	2.15	499330	50.34%	496.48M
a Aisan Industry 7283.TSE	9.22	9.25	9.16	0.01	+0.11%	7.36	11.29	70600	45.32%	575.65M
c Central Automotive Products 8117.TSE	31.14	31.34	31.01	-0.13	-0.42%	20.63	38.39	4800	25.44%	572.99M
s Strike 6196.TSE	25.00	25.13	24.49	0.15	+0.60%	20.00	36.74	101200	61.25%	480.16M
d Daou Technology 023590.KO	12.95	12.95	12.73	0.10	+0.78%	11.98	18.12	21420	105.22%	558.71M
t Toenec 1946.TSE	6.02	6.05	5.95	0.01	+0.17%	5.78	39.92	184100	120.51%	558.31M
t Toukei Computer 4746.TSE	29.08	29.43	28.82	-0.09	-0.31%	21.92	50.82	3600	70.68%	519.74M
g Global Mixed-Mode Technology 8081.TW	7.01	7.05	6.99	-0.05	-0.71%	5.80	9.94	197215	73.08%	600.87M
m Mercuries & Associates Holding 2905.TW	0.49	0.5	0.49	-0.01	-2.00%	0.38	0.66	1.06M	89.31%	526.15M
t The Keiyo Bank 8544.TSE	5.07	5.12	5.03	0.02	+0.40%	3.51	5.80	248700	77.01%	624.23M
t Taiwan Sakura 9911.TW	2.58	2.59	2.56	0.01	+0.39%	1.95	2.97	367100	88.23%	564.45M
p Pasona Group 2168.TSE	12.75	12.89	12.72	0.04	+0.31%	8.83	19.92	87700	52.94%	499.69M
s Skytech 6937.TW	10.18	10.58	10.09	-0.24	-2.30%	5.58	11.54	1.28M	60.57%	687.17M
i Insource 6200.TSE	6.84	6.87	6.72	0.15	+2.24%	4.53	9.09	256600	77.95%	573.55M
k Kohoku Kogyo 6524.TSE	22.78	23.55	22.36	-0.55	-2.36%	9.39	24.32	192300	99.55%	614.84M
j Japan Lifeline 7575.TSE	8.27	8.37	8.24	0.00	0.00%	6.62	8.87	98700	79.61%	579.75M
j JM Holdings 3539.TSE	17.46	17.61	17.32	-0.05	-0.29%	12.60	23.41	14400	53.37%	444.81M
p Peptron 087010.KQ	56.13	67.94	52.43	-19.13	-25.42%	5.85	93.90	7.09M	435.12%	860.30M
k KMC (Kuei Meng) International 5306.TW	3.86	3.91	3.86	0.00	0.00%	3.61	5.02	135779	74.28%	486.98M
w Wakita & 8125.TSE	10.16	10.18	10.09	0.03	+0.30%	8.40	12.16	33500	34.10%	501.62M
k Kurabo Industries 3106.TSE	34.57	34.96	34.31	-0.01	-0.03%	14.37	37.01	33400	75.97%	606.64M
a Axial Retailing 8255.TSE	5.80	5.81	5.77	0.01	+0.17%	5.70	7.28	41300	58.31%	524.70M
s Sun Frontier Fudousan 8934.TSE	11.96	12.07	11.9	-0.12	-0.99%	9.35	13.93	130200	113.18%	581.04M
k K&O Energy Group 1663.TSE	19.36	19.51	19.07	0.05	+0.26%	14.01	26.45	57200	92.76%	516.16M
i Iljin Hysolus 271940.KO	12.95	12.96	12.81	0.00	0.00%	12.32	25.34	12475	46.92%	470.18M
h Hanatour Service 039130.KO	40.27	40.76	39.48	0.50	+1.26%	28.28	48.18	116198	113.90%	623.73M
a Andes Technology 6533.TW	11.43	11.7	11.41	-0.13	-1.12%	8.90	17.75	343723	65.29%	578.74M
g G-SHANK Enterprise 2476.TW	2.71	2.75	2.7	0.03	+1.12%	1.41	3.61	1.64M	80.11%	569.46M
t TRE Holdings 9247.TSE	10.45	10.57	10.42	-0.10	-0.95%	6.91	12.62	265200	85.44%	537.11M
k Kintetsu Department Store 8244.TSE	13.12	13.21	13.08	-0.11	-0.83%	13.05	20.83	16900	36.63%	529.59M
l Lotte Non – Life Insurance 000400.KO	1.41	1.43	1.39	0.02	+1.44%	1.24	2.91	557694	181.83%	434.98M
z Zuken 6947.TSE	27.17	27.3	27.1	-0.18	-0.66%	21.59	32.09	21400	38.57%	604.51M
o Oki Electric Industry 6703.TSE	6.14	6.14	6.03	0.07	+1.15%	5.49	7.76	366300	112.23%	532.24M
l Lotte Tour Development 032350.KO	6.04	6.32	6	-0.26	-4.13%	6.04	13.14	645613	214.47%	460.22M
c Central Glass 4044.TSE	21.55	21.65	21.39	0.11	+0.51%	16.92	25.17	46800	61.72%	533.97M
n Noritz 5943.TSE	11.13	11.18	11.06	0.04	+0.36%	9.89	14.25	37600	54.30%	513.81M
b BES Engineering 2515.TW	0.34	0.34	0.34	0.00	0.00%	0.30	0.57	11.46M	175.94%	523.59M
h Hu Lane Associate 6279.TWO	5.14	5.2	5.12	-0.04	-0.77%	4.25	5.93	980122	79.98%	524.82M
d DukSan Neolux 213420.KQ	18.25	18.71	17.5	0.65	+3.69%	15.94	37.06	146530	112.82%	448.22M
g Grand Korea Leisure 114090.KO	7.73	7.78	7.56	0.07	+0.91%	7.39	13.60	123804	105.83%	478.34M
s Sunplus Technology 2401.TW	0.88	0.91	0.88	0.01	+1.15%	0.82	1.18	2.27M	117.93%	518.02M
b BuySell Technologies 7685.TSE	29.46	31.89	29.3	-1.49	-4.81%	15.57	41.99	108500	120.93%	430.50M
f FocalTech Systems 3545.TW	2.73	2.76	2.72	0.02	+0.74%	2.06	4.23	1.65M	120.55%	594.43M
m MATSUDA SANGYO 7456.TSE	19.55	19.77	19.55	-0.24	-1.21%	14.18	22.72	20500	61.80%	506.56M
k Kerry TJ Logistics 2608.TW	1.22	1.22	1.21	0.00	0.00%	1.13	1.41	47074	13.41%	568.69M
a Alpha Networks 3380.TW	1.10	1.12	1.1	0.00	0.00%	0.88	1.50	1.18M	46.46%	598.20M
n NANTEX Industry 2108.TW	1.06	1.07	1.06	0.00	0.00%	1.00	1.42	129808	38.93%	520.34M
i Innocean Worldwide 214320.KO	14.20	14.2	14.11	-0.04	-0.28%	13.64	17.39	7986	29.08%	568.00M
p Premium Water Holdings 2588.TSE	20.61	21.06	20.13	-0.45	-2.14%	16.54	24.09	59100	305.43%	611.75M
j Japan Pulp and Paper 8032.TSE	4.26	4.29	4.19	0.04	+0.95%	4.10	49.59	145400	108.86%	525.33M
h Hyundai Bioscience 048410.KQ	9.96	10.12	9.82	0.02	+0.20%	9.94	29.00	166593	81.00%	396.60M
k Koshidaka Holdings 2157.TSE	7.42	7.48	7.29	-0.01	-0.13%	5.16	9.57	362600	62.16%	600.91M
k Kappa Create 7421.TSE	10.29	10.38	10.24	0.02	+0.19%	9.88	12.53	93600	115.75%	507.93M
k Konishi 4956.TSE	8.74	8.82	8.66	0.05	+0.58%	6.73	10.79	52100	45.99%	587.83M
s Shofu 7979.TSE	13.39	13.52	13.19	-0.03	-0.22%	13.27	38.23	68000	68.62%	476.09M
j JCR Pharmaceuticals 4552.TSE	4.68	4.68	4.49	0.16	+3.54%	3.34	9.90	610400	181.42%	587.06M
e Eiken Chemical 4549.TSE	13.52	13.67	13.52	-0.11	-0.81%	8.87	17.02	90000	73.60%	467.65M
a Alpen 3028.TSE	12.89	12.94	12.79	-0.02	-0.15%	12.29	15.37	193600	216.10%	496.80M
t TTY Biopharm 4105.TWO	2.26	2.27	2.25	0.00	0.00%	2.16	2.70	279161	102.66%	562.88M
p Pan-International Industrial 2328.TW	1.20	1.22	1.2	0.01	+0.84%	0.95	1.46	3.93M	62.73%	622.47M
p POSCO M-TECH 009520.KQ	9.90	10.14	9.85	0.00	0.00%	9.57	30.75	129221	89.22%	412.09M
a Avant Group 3836.TSE	13.70	13.86	13.49	0.04	+0.29%	7.82	15.81	62500	65.86%	498.83M
w Wowprime 2727.TW	7.15	7.18	7.05	0.14	+2.00%	5.76	10.48	358310	68.91%	589.29M
f Fujimori Kogyo 7917.TSE	26.65	26.65	26.17	0.44	+1.68%	23.21	31.15	12500	45.14%	495.50M
y YeaShin International Development 5213.TWO	0.98	0.99	0.98	-0.01	-1.01%	0.68	1.58	842191	136.16%	597.30M
s Sam-A Aluminium 006110.KO	28.07	28.46	27.46	0.56	+2.04%	26.67	112.94	33817	55.89%	412.90M
r Restar Holdings 3156.TSE	15.67	16.09	15.67	-0.27	-1.69%	14.65	21.45	48600	127.17%	432.12M
s Sinon 1712.TW	1.36	1.37	1.35	0.01	+0.74%	1.10	1.49	544188	85.18%	573.97M
z Zilltek Technology 6679.TWO	10.12	10.23	10.03	-0.03	-0.30%	8.55	15.76	72511	21.19%	543.71M
n NEC Capital Solutions 8793.TSE	24.10	24.26	24.04	-0.04	-0.17%	19.94	28.48	7400	57.72%	519.12M
t TPK Holding 3673.TW	1.24	1.26	1.22	0.03	+2.48%	0.98	1.65	2.11M	96.25%	503.32M
t Toho Titanium 5727.TSE	6.65	6.75	6.59	-0.05	-0.75%	6.13	14.37	448000	84.85%	473.19M
t Teikoku Sen-i 3302.TSE	16.51	16.51	15.99	0.43	+2.67%	11.18	21.57	19000	94.31%	431.87M
m Maxell 6810.TSE	10.77	10.98	10.73	-0.09	-0.83%	9.64	13.32	121000	76.75%	464.50M
p Premium Group 7199.TSE	16.35	16.58	16.17	-0.05	-0.30%	9.18	16.42	152000	59.57%	620.55M
d Daesang 001680.KO	14.41	14.58	14.34	-0.08	-0.55%	12.66	21.88	41851	47.79%	499.15M
m Materials Analysis Technology 3587.TWO	7.91	8.01	7.87	0.04	+0.51%	5.92	9.22	140012	25.61%	527.25M
t Taiwan Tea 2913.TW	0.63	0.63	0.62	0.01	+1.61%	0.61	0.96	1.21M	89.80%	495.55M
t TKG Huchems 069260.KO	13.09	13.23	13.07	-0.11	-0.83%	12.77	18.18	24807	47.77%	502.28M
y Yieh United Steel 9957.TWO	0.20	0.2	0.19	0.00	0.00%	0.18	0.26	167450	109.49%	516.03M
s SeAH Besteel Holdings 001430.KO	15.05	15.83	14.94	-0.69	-4.38%	12.74	23.12	131925	65.11%	539.60M
g Gree 3632.TSE	2.75	2.76	2.71	-0.01	-0.36%	2.65	4.60	287800	73.85%	470.77M
s Shizuoka Gas 9543.TSE	6.71	6.72	6.62	0.02	+0.30%	5.72	8.84	86400	100.64%	504.74M
g GFC 4506.TWO	3.13	3.14	3.13	0.01	+0.32%	2.43	3.91	33869	87.92%	553.82M
s Sakata INX 4633.TSE	9.99	10.11	9.96	0.08	+0.81%	7.98	12.13	146900	129.60%	495.51M
n Nagaileben 7447.TSE	14.23	14.34	14.05	0.08	+0.57%	13.24	18.00	21700	71.93%	445.79M
a Actron Technology 8255.TWO	5.09	5.09	5.03	0.08	+1.60%	4.83	6.96	174508	43.15%	516.55M
f FADU 440110.KQ	11.05	12	10.69	-0.83	-6.99%	9.13	33.92	550115	117.02%	542.17M
d Dong-A Socio Holdings 000640.KO	76.76	78.26	76.05	-1.21	-1.55%	60.16	96.32	2753	38.54%	479.82M
p PIOLAX 5988.TSE	15.82	15.97	15.8	-0.20	-1.25%	13.49	18.25	136100	98.75%	538.87M
o OCI 456040.KO	46.24	47.24	44.11	1.89	+4.26%	40.35	124.95	41964	217.37%	413.99M
p Phihong Technology 2457.TW	1.30	1.34	1.3	-0.01	-0.76%	1.13	2.56	2.76M	159.50%	559.50M
p Prince Housing & Development 2511.TW	0.33	0.33	0.33	0.00	0.00%	0.32	0.43	1.58M	158.00%	535.07M
s Shin Nippon Air Technologies 1952.TSE	25.55	25.72	25.33	-0.01	-0.04%	13.96	30.14	46600	64.33%	585.72M
s SanBio 4592.TSE	6.24	6.24	6.07	-0.03	-0.48%	2.57	9.45	643900	79.72%	427.92M
p Pacific Industrial 7250.TSE	8.67	8.68	8.61	0.02	+0.23%	8.22	11.37	53100	63.91%	496.07M
p Promate Electronic 6189.TW	2.70	2.73	2.68	0.02	+0.75%	1.30	3.42	1.25M	135.37%	590.45M
r RichWave Technology 4968.TW	5.84	5.9	5.63	0.17	+3.00%	3.54	7.85	6.84M	220.51%	529.85M
j Jeju Air 089590.KO	6.47	6.52	6.44	-0.08	-1.22%	6.27	12.10	84543	43.99%	521.04M
s Sincere Navigation 2605.TW	0.85	0.87	0.85	-0.02	-2.30%	0.57	1.02	6.99M	124.54%	497.36M
k Keihanshin Building 8818.TSE	10.18	10.35	10.09	-0.01	-0.10%	7.85	11.82	53200	65.64%	498.65M
g Genki Sushi 9828.TSE	24.97	25.1	24.42	0.28	+1.13%	11.22	31.18	38400	47.52%	440.94M
r Riken Vitamin 4526.TSE	16.30	16.5	16.18	-0.17	-1.03%	13.70	18.78	34900	126.74%	494.71M
e Episil-Precision 3016.TW	1.60	1.63	1.6	0.01	+0.63%	1.59	2.32	245183	72.78%	462.89M
k Korea Electric Terminal 025540.KO	50.16	51.65	50.16	-0.34	-0.67%	36.93	59.09	16757	51.65%	517.35M
o OBI Pharma 4174.TWO	1.93	1.98	1.93	-0.03	-1.53%	1.80	3.12	866336	82.30%	508.33M
o Optorun 6235.TSE	12.09	12.16	11.97	-0.08	-0.66%	10.29	17.33	268800	128.10%	532.54M
n Nissin 9066.TSE	28.27	28.3	28.01	0.11	+0.39%	16.10	30.72	16200	33.09%	413.66M
k Korea Petrochemical 006650.KO	63.17	65.1	62.61	-0.93	-1.45%	62.05	127.84	9779	42.56%	390.17M
w Wafer Works 6182.TWO	0.92	0.93	0.91	0.00	0.00%	0.90	1.53	1.74M	65.31%	543.64M
s Shoei Foods 8079.TSE	28.85	28.95	28.66	0.07	+0.24%	26.88	35.84	30200	41.05%	486.04M
g Group Up Industrial 6664.TWO	8.21	8.36	8.19	-0.02	-0.24%	3.87	10.74	214052	45.47%	486.66M
u USI 1304.TW	0.41	0.42	0.41	0.00	0.00%	0.41	0.77	821723	64.23%	435.81M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.36	1.38	1.35	0.01	+0.74%	1.30	2.64	371561	109.40%	494.77M
m Miyakoshi Holdings 6620.TSE	12.11	12.65	12.09	-0.41	-3.27%	5.84	19.01	55700	78.89%	484.50M
h Hyundai G.F. Holdings 005440.KO	3.41	3.43	3.37	-0.02	-0.58%	2.38	3.97	62576	41.37%	531.28M
k KH Neochem 4189.TSE	13.28	13.31	13.23	0.00	0.00%	12.49	16.82	100300	68.29%	491.68M
t TOA 1885.TSE	7.49	7.49	7.36	0.11	+1.49%	5.14	8.68	587000	166.75%	594.24M
m METAWATER 9551.TSE	11.45	11.59	11.42	-0.13	-1.12%	11.05	15.59	64400	66.87%	499.63M
k KCTech 281820.KO	22.05	22.98	22.02	-0.23	-1.03%	13.83	40.96	77534	137.11%	441.74M
h Hibiya Engineering 1982.TSE	24.62	24.75	23.58	1.07	+4.54%	14.32	25.56	48500	110.59%	547.00M
a Aichi Steel 5482.TSE	29.20	29.75	29.11	-0.58	-1.95%	19.02	31.86	34100	55.27%	576.83M
b Boryung 003850.KO	7.21	7.41	7.12	-0.13	-1.77%	5.92	10.04	280900	67.00%	605.70M
s Shinagawa Refractories 5351.TSE	10.76	10.8	10.63	0.11	+1.03%	6.83	13.90	61100	91.22%	490.89M
a Asahi Yukizai 4216.TSE	27.59	27.78	27.33	0.08	+0.29%	22.75	35.56	30900	80.18%	524.14M
h Hanwha Investment & Securities 003530.KO	2.65	2.73	2.64	-0.06	-2.21%	1.67	3.66	2.67M	56.64%	567.53M
s SungEel HiTech 365340.KQ	33.08	33.37	31.69	1.07	+3.34%	30.11	116.34	18509	81.79%	401.44M
c Cuckoo Holdings 192400.KO	16.29	16.36	15.83	0.12	+0.74%	11.16	18.68	8065	69.32%	506.32M
c Chunghwa Precision Test Tech. 6510.TWO	22.70	23.43	22.45	-0.24	-1.05%	12.25	22.94	560833	65.33%	744.27M
d Di Dong Il 001530.KO	30.46	30.31	29.17	0.07	+0.23%	14.42	30.46	94567	85.59%	589.94M
h Hey Song 1234.TW	1.28	1.28	1.27	0.00	0.00%	1.18	1.40	40379	55.86%	512.80M
c Chiyoda 6366.TSE	2.21	2.23	2.09	0.11	+5.24%	1.67	3.04	2.56M	178.24%	572.51M
g GemVax&KAEL 082270.KQ	9.50	9.53	8.49	0.57	+6.38%	7.30	16.74	491218	57.71%	339.05M
a Asiana Airlines 020560.KO	7.41	7.41	7.28	-0.04	-0.54%	6.56	10.64	115779	99.99%	551.09M
s SeAH Steel Holdings 003030.KO	124.36	126.35	121.3	1.32	+1.07%	113.97	186.08	4340	82.06%	502.46M
d Dentium 145720.KO	39.84	41.12	39.77	-0.22	-0.55%	39.84	133.89	87492	132.39%	343.57M
c Creative & Innovative System (CIS) 222080.KQ	6.05	6.19	6.01	0.00	0.00%	5.82	11.45	370872	18.38%	432.52M
f Foosung 093370.KO	3.96	4.06	3.94	-0.02	-0.50%	3.50	10.90	192364	67.67%	425.01M
i IDEC 6652.TSE	16.22	16.3	16.06	0.14	+0.87%	15.87	22.55	66300	89.58%	478.13M
r Raksul 4384.TSE	7.58	7.61	7.49	0.15	+2.02%	5.33	11.20	220500	64.40%	441.13M
t The Ogaki Kyoritsu Bank 8361.TSE	12.23	12.28	12.13	-0.01	-0.08%	11.81	15.50	57500	64.91%	509.23M
s San Shing Fastech 5007.TW	1.71	1.71	1.69	0.01	+0.59%	1.66	1.93	8051	18.73%	503.01M
k Koh Young Technology 098460.KQ	6.02	6.12	6	-0.03	-0.50%	5.81	16.44	267837	49.10%	395.99M
g Green Cross Holdings 005250.KO	10.29	10.34	10.1	0.12	+1.18%	9.37	13.28	35428	71.02%	462.25M
t THE NIPPON ROAD 1884.TSE	10.90	10.9	10.81	0.06	+0.55%	10.07	14.42	35300	50.41%	478.98M
t Tokyu Construction 1720.TSE	4.50	4.52	4.48	-0.02	-0.44%	4.41	5.68	155100	66.98%	474.51M
f First Copper Technology 2009.TW	1.23	1.24	1.23	0.00	0.00%	0.87	1.85	375114	40.52%	441.24M
k Kyoei Steel 5440.TSE	11.43	11.49	11.38	0.00	0.00%	10.55	16.66	64600	71.99%	496.73M
b Bando Chemical Industries 5195.TSE	11.57	11.62	11.43	0.03	+0.26%	9.46	12.99	19200	56.01%	490.08M
y YG Entertainment 122870.KQ	34.79	35.18	33.37	0.95	+2.81%	22.48	65.24	345396	91.60%	645.22M
k Krosaki Harima 5352.TSE	16.00	16.08	15.75	0.50	+3.23%	13.13	24.49	76500	94.88%	538.78M
n Nexen Tire 002350.KO	4.47	4.47	4.42	0.01	+0.22%	4.42	7.22	23568	45.68%	429.63M
t Torishima Pump Mfg. 6363.TSE	15.84	16	15.71	0.10	+0.64%	11.71	21.92	128100	108.45%	420.76M
k KOSAIDO Holdings 7868.TSE	3.37	3.39	3.2	0.08	+2.43%	2.83	5.50	1.72M	179.16%	486.00M
s Software Service 3733.TSE	88.32	88.71	87.48	0.53	+0.60%	56.53	103.57	3400	75.33%	462.02M
g GMO Financial Holdings 7177.TSE	4.46	4.48	4.38	0.03	+0.68%	3.59	5.35	344000	161.07%	526.78M
i I””LL 3854.TSE	20.55	20.87	20.55	-0.08	-0.39%	14.53	26.57	30900	92.58%	514.30M
m MIRAE ASSET Life Insurance 085620.KO	3.77	3.77	3.73	-0.02	-0.53%	2.64	4.79	11254	40.23%	491.98M
m Myoung Shin Industrial 009900.KO	8.13	8.35	8	-0.17	-2.05%	7.89	18.93	229870	102.48%	426.67M
t TPR 6463.TSE	15.60	15.62	15.44	0.03	+0.19%	10.40	16.60	21800	46.60%	526.02M
o Oriental Union Chemical 1710.TW	0.50	0.51	0.5	0.00	0.00%	0.50	0.74	1.06M	144.78%	437.15M
a AnyMind Group 5027.TSE	7.35	7.42	6.94	-0.16	-2.13%	3.98	10.45	716400	182.07%	436.07M
i Infomart 2492.TSE	1.86	1.88	1.81	0.04	+2.20%	1.45	3.52	924100	73.58%	421.11M
c CHC Resources 9930.TW	2.04	2.05	2.03	0.00	0.00%	1.59	2.23	41068	32.07%	506.98M
k Kojima 7513.TSE	6.75	6.76	6.66	0.03	+0.45%	3.97	7.23	41900	31.18%	519.87M
w W-Scope Chungju Plant 393890.KQ	8.64	9.09	8.64	-0.33	-3.68%	8.64	67.28	187370	69.59%	291.03M
u UPC Technology 1313.TW	0.33	0.34	0.33	0.00	0.00%	0.32	0.55	1.81M	151.33%	438.15M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.46	1.46	1.43	0.02	+1.39%	1.13	1.65	795200	98.27%	464.28M
y YungShin Global Holding 3705.TW	1.78	1.79	1.77	-0.01	-0.56%	1.35	1.99	359042	78.45%	473.07M
n Nichireki 5011.TSE	15.80	15.92	15.71	0.03	+0.19%	12.09	18.28	12300	24.61%	464.52M
d Doshisha 7483.TSE	13.65	13.66	13.5	0.05	+0.37%	13.27	16.14	25300	78.86%	474.27M
i IS DongSeo 010780.KO	14.73	15.05	14.12	0.42	+2.94%	12.94	28.84	77971	219.06%	444.55M
c Crowell Development 2528.TW	1.22	1.24	1.21	0.01	+0.83%	0.82	1.70	449942	133.11%	503.37M
c Chin-Poon Industrial 2355.TW	1.21	1.22	1.19	0.02	+1.68%	1.01	1.75	1.28M	120.34%	480.39M
e Eslead 8877.TSE	27.85	28.33	27.78	-0.47	-1.66%	16.85	34.39	22600	128.07%	429.68M
d Daiichi Jitsugyo 8059.TSE	17.03	17.24	16.25	0.89	+5.51%	11.47	17.96	26600	128.11%	540.28M
g Gourmet Master 2723.TW	2.89	2.89	2.86	0.01	+0.35%	2.31	4.67	213439	43.84%	519.55M
i Itoki 7972.TSE	10.24	10.32	10.18	0.00	0.00%	6.64	13.91	109100	43.75%	503.90M
m M&A Capital Partners 6080.TSE	16.48	16.67	16.31	0.12	+0.73%	12.49	25.26	133000	77.47%	523.26M
t Taiwan-Asia Semiconductor 2340.TW	0.95	0.98	0.95	-0.01	-1.04%	0.94	1.81	680399	63.84%	414.35M
w Wonik QnC 074600.KQ	14.08	14.62	14.04	-0.18	-1.26%	13.55	29.97	138245	71.50%	370.11M
g G-7 Holdings 7508.TSE	9.44	9.5	9.34	0.04	+0.43%	7.46	12.10	11800	36.59%	412.44M
s Sekisui Jushi 4212.TSE	13.67	13.8	13.45	-0.05	-0.36%	13.61	17.65	56400	127.30%	407.69M
k KG Dongbu Steel 016380.KO	4.45	4.56	4.43	-0.05	-1.11%	4.05	7.06	166020	69.68%	444.65M
t TOKAI 9729.TSE	14.23	14.36	14.15	-0.18	-1.25%	12.19	16.14	7700	49.36%	480.99M
n Nachi-Fujikoshi 6474.TSE	20.74	20.84	20.64	-0.06	-0.29%	19.00	29.46	35300	71.40%	481.06M
d Daiwa Industries 6459.TSE	9.51	9.59	9.39	0.08	+0.85%	8.34	11.43	18200	82.69%	469.49M
f Formosa Advanced Technologies 8131.TW	0.97	0.98	0.97	0.00	0.00%	0.97	1.43	406702	133.97%	428.64M
t Taiwan Shin Kong Security 9925.TW	1.26	1.26	1.26	0.00	0.00%	1.23	1.33	81389	67.77%	484.37M
h Hota Industrial Mfg. 1536.TW	1.84	1.89	1.83	0.01	+0.55%	1.57	2.30	6.04M	132.32%	515.29M
i International CSRC Investment Holdings 2104.TW	0.48	0.48	0.47	0.00	0.00%	0.46	0.71	1.09M	129.40%	461.18M
w WELLNEO SUGAR 2117.TSE	14.21	14.32	14.21	-0.10	-0.70%	12.75	15.84	13200	45.99%	465.74M
p PSK 319660.KQ	12.53	12.79	12.49	-0.02	-0.16%	12.43	27.98	113236	55.82%	362.90M
t T’Way Air 091810.KO	2.05	2.07	2.03	-0.01	-0.49%	1.48	2.79	1.01M	10.14%	440.87M
n Nissei ASB Machine 6284.TSE	33.86	34.12	33.08	0.64	+1.93%	26.77	36.87	27900	97.18%	507.56M
m Miwon Specialty Chemical 268280.KO	95.97	96.04	94.55	0.11	+0.11%	93.94	123.31	503	70.68%	466.72M
k Korea Line 005880.KO	1.26	1.27	1.26	-0.01	-0.79%	1.20	2.10	677130	59.37%	405.62M
o Onward Holdings 8016.TSE	3.38	3.39	3.33	0.04	+1.20%	2.59	4.36	423200	93.39%	458.70M
s Synmosa Biopharma 4114.TWO	1.07	1.08	1.07	0.00	0.00%	1.05	1.60	292760	48.48%	451.90M
t TOMONY Holdings 8600.TSE	2.88	2.93	2.88	-0.04	-1.37%	2.40	3.47	710600	108.37%	553.74M
f Fujiya 2211.TSE	17.29	17.31	17.19	-0.02	-0.12%	15.74	19.43	19500	37.38%	445.67M
t Taiwan Semiconductor 5425.TWO	1.90	1.92	1.89	0.02	+1.06%	1.70	3.04	520593	38.07%	469.22M
w Weikeng Industrial 3033.TW	1.07	1.07	1.05	0.02	+1.90%	0.83	1.23	1.95M	82.14%	492.88M
p Posiflex Technology 8114.TW	9.17	9.48	8.59	0.50	+5.77%	3.07	9.17	2.84M	275.84%	700.06M
d Dynapack International Technology 3211.TWO	5.43	5.43	5.21	-0.01	-0.18%	2.41	5.44	6.53M	87.42%	826.42M
k Kuo Toong International 8936.TWO	1.62	1.63	1.61	0.01	+0.62%	0.93	2.85	753061	49.50%	401.02M
n Nittetsu Mining 1515.TSE	27.59	27.69	27.46	0.11	+0.40%	26.28	37.99	21800	59.13%	458.97M
g Gemtek Technology 4906.TW	1.09	1.1	1.09	0.00	0.00%	0.96	1.41	1.39M	52.91%	454.46M
t TCI 8436.TWO	3.82	3.86	3.82	-0.01	-0.26%	3.78	6.04	130379	69.83%	439.93M
s SRE Holdings 2980.TSE	21.13	21.68	20.93	-0.22	-1.03%	13.86	34.77	109300	63.16%	339.65M
e Elematec 2715.TSE	15.48	15.49	15.48	-0.07	-0.45%	10.83	15.74	228900	99.94%	633.89M
v Visco Vision 6782.TW	6.30	6.52	6.3	-0.14	-2.17%	4.88	9.07	344642	90.08%	397.12M
t Tsugami 6101.TSE	9.22	9.27	9.05	0.16	+1.77%	6.91	11.06	165500	84.26%	439.58M
s SIGMAXYZ Holdings 6088.TSE	12.33	12.34	12.04	0.24	+1.99%	7.98	12.69	177900	77.64%	523.63M
t The Hyakujushi Bank 8386.TSE	20.06	20.13	19.64	0.34	+1.72%	12.31	22.51	80000	107.71%	570.19M
c China Metal Products 1532.TW	1.04	1.06	1.04	0.00	0.00%	1.03	1.71	1.73M	108.94%	428.37M
j Joshin Denki 8173.TSE	15.15	15.24	15.09	-0.01	-0.07%	12.95	19.72	25300	42.92%	393.13M
m MIRARTH HOLDINGS 8897.TSE	3.17	3.19	3.16	-0.04	-1.25%	2.78	3.75	1.22M	143.25%	429.41M
b Belluna 9997.TSE	4.74	4.76	4.69	0.01	+0.21%	3.94	5.21	74400	48.56%	456.36M
a Aurora 2373.TW	2.07	2.07	2.07	-0.01	-0.48%	2.03	2.60	24504	75.05%	463.87M
c CURVES HOLDINGS 7085.TSE	5.11	5.14	5.03	0.04	+0.79%	4.10	5.57	193700	72.40%	470.50M
j J-Oil Mills 2613.TSE	13.79	13.87	13.7	0.04	+0.29%	10.63	14.74	31000	88.27%	456.24M
d Dong-A ST 170900.KO	43.89	45.39	43.4	-1.61	-3.54%	39.59	64.42	31920	85.33%	394.52M
c Co-Tech Development 8358.TWO	1.89	1.9	1.79	0.10	+5.59%	1.72	2.31	7.88M	558.10%	476.49M
k KCC GLASS 344820.KO	26.39	26.64	26.25	-0.19	-0.71%	26.39	34.28	12115	78.71%	420.81M
t The Pack 3950.TSE	23.26	23.26	23	0.13	+0.56%	20.53	26.93	16200	92.15%	437.45M
s Shinyoung Securities 001720.KO	56.13	56.13	55.28	0.26	+0.47%	41.03	63.20	680	30.47%	449.61M
m MEC Company 4971.TSE	22.00	22.26	21.48	0.56	+2.61%	20.44	31.20	134600	113.28%	411.96M
j JW Pharmaceutical 001060.KO	16.86	17.04	16.79	-0.06	-0.35%	16.76	35.83	48430	50.34%	387.58M
s San Fang Chemical Industry 1307.TW	1.32	1.33	1.3	0.00	0.00%	0.71	1.48	2.26M	27.32%	524.71M
s Sato Holdings 6287.TSE	14.21	14.21	13.93	0.25	+1.79%	12.18	16.04	104800	158.32%	460.87M
t The Great Taipei Gas 9908.TW	0.93	0.93	0.93	0.00	0.00%	0.92	1.07	41378	37.42%	464.75M
d Dongwon F&B 049770.KO	22.41	22.41	22.13	0.13	+0.58%	19.90	33.84	10469	62.08%	432.41M
p PI Advanced Materials 178920.KO	12.36	12.66	12.33	-0.10	-0.80%	11.50	30.30	92497	115.58%	363.10M
s Sumitomo Seika Chemicals. 4008.TSE	31.14	31.43	31.14	0.03	+0.10%	27.91	37.63	22200	105.08%	414.41M
h Hansae 105630.KO	10.01	10.18	9.61	0.45	+4.71%	9.54	17.79	150603	189.08%	394.21M
a Aoyama Trading 8219.TSE	14.23	14.28	13.9	-0.06	-0.42%	8.22	14.29	787600	153.12%	709.44M
b Biodyne 314930.KQ	11.72	12.6	11.49	-0.92	-7.28%	5.85	17.04	793101	66.84%	345.38M
n Nippon Seiki 7287.TSE	6.86	6.9	6.82	0.00	0.00%	6.32	10.47	63900	67.96%	402.11M
c COLOPL 3668.TSE	3.04	3.1	3.04	-0.07	-2.25%	3.01	4.67	183300	80.48%	390.65M
h Holy Stone Enterprise 3026.TW	2.77	2.78	2.75	-0.01	-0.36%	2.55	3.47	84088	75.40%	460.00M
a Adlink Technology 6166.TW	2.28	2.33	2.27	0.02	+0.88%	1.75	2.72	755327	202.35%	495.69M
t The First Bank Of Toyama 7184.TSE	7.06	7.14	7.04	-0.04	-0.56%	4.83	9.04	67000	40.85%	449.79M
c Chubu Steel Plate 5461.TSE	14.15	14.33	14.05	0.01	+0.07%	12.50	19.00	19900	56.17%	383.22M
h Hana Materials 166090.KQ	16.97	17.71	16.93	-0.38	-2.19%	16.97	47.57	105285	117.12%	330.66M
w WON TECH 336570.KQ	3.15	3.32	3.14	-0.05	-1.56%	3.15	11.23	789344	110.61%	281.24M
c Channel Well Technology 3078.TWO	1.95	1.99	1.88	0.08	+4.28%	1.83	2.82	3.21M	469.27%	444.31M
g Global PMX 4551.TW	3.79	3.93	3.76	-0.08	-2.07%	2.65	5.16	241299	58.08%	436.49M
a Anpec Electronics 6138.TWO	5.17	5.21	5.12	0.00	0.00%	3.76	7.32	1.41M	88.63%	380.77M
k Kisoji 8160.TSE	13.67	13.85	13.67	-0.12	-0.87%	13.58	18.33	105300	93.26%	385.01M
k K Car 381970.KO	9.04	9.04	8.84	0.13	+1.46%	6.93	11.60	33590	46.25%	435.33M
e eGuarantee 8771.TSE	10.39	10.51	10.33	0.09	+0.87%	8.17	14.63	166700	140.28%	496.10M
g G-Tekt 5970.TSE	10.25	10.25	10.19	0.06	+0.59%	9.79	14.03	55900	51.87%	441.73M
a Alltop Technology 3526.TWO	8.62	8.68	8.59	-0.05	-0.58%	4.62	8.94	201762	56.65%	511.29M
y Yahagi Construction 1870.TSE	9.61	9.7	9.59	-0.11	-1.13%	7.86	11.57	19100	63.12%	413.38M
s Saibu Gas Holdings 9536.TSE	11.40	11.46	11.34	-0.03	-0.26%	11.28	14.33	31800	61.30%	422.37M
n NICE Information Service 030190.KO	8.23	8.27	8.11	-0.04	-0.48%	6.16	9.18	53276	58.77%	482.28M
s ShinHsiung Natural Gas 8908.TWO	1.48	1.48	1.48	-0.01	-0.67%	1.48	2.26	9114	37.38%	453.57M
w Winstek Semiconductor 3265.TWO	3.22	3.25	3.22	0.01	+0.31%	2.00	4.27	195877	30.52%	438.87M
s SK Discovery 006120.KO	26.07	26.32	25.9	-0.15	-0.57%	23.51	35.84	10336	42.33%	468.33M
l Link and Motivation 2170.TSE	3.64	3.64	3.56	0.05	+1.39%	2.46	4.53	182000	71.59%	387.33M
a AmTRAN Technology 2489.TW	0.61	0.62	0.61	0.00	0.00%	0.35	0.80	3.77M	50.15%	417.17M
d Digital Arts 2326.TSE	38.70	38.77	38.12	0.42	+1.10%	22.41	44.87	50900	58.81%	527.97M
t TRANSACTION 7818.TSE	14.36	14.41	14.14	-0.06	-0.42%	10.42	17.69	52800	71.13%	414.04M
g Grand Pacific Petrochemical 1312.TW	0.36	0.36	0.36	0.00	0.00%	0.35	0.61	1.84M	83.03%	395.45M
b Bengo4.com 6027.TSE	17.65	17.74	17.19	0.53	+3.10%	16.04	38.52	180200	107.73%	395.06M
o Obara Grouporporated 6877.TSE	27.04	27.17	26.26	0.66	+2.50%	23.10	28.89	31700	101.64%	441.29M
n Nikkiso 6376.TSE	6.44	6.44	6.38	0.04	+0.63%	5.98	8.58	75000	56.91%	426.78M
u Uchida Yoko 8057.TSE	44.45	44.71	44.19	-0.06	-0.13%	37.26	52.97	8700	45.82%	437.57M
e Eris Technology 3675.TWO	8.11	8.27	7.85	0.24	+3.05%	6.40	12.10	610152	63.14%	443.83M
c Chofu Seisakusho 5946.TSE	12.42	12.48	12.38	-0.05	-0.40%	12.31	18.58	13600	70.76%	422.29M
s Syncmold Enterprise 1582.TW	2.90	2.97	2.9	-0.06	-2.03%	1.80	3.72	1.26M	134.35%	416.60M
z Zyxel Group 3704.TW	1.19	1.21	1.18	0.00	0.00%	0.96	2.12	939450	26.68%	474.35M
m Medigen Vaccine Biologics 6547.TWO	1.17	1.18	1.16	0.01	+0.86%	1.14	2.43	710954	104.46%	386.16M
s Shinpoong Pharm 019170.KO	7.83	7.93	7.8	-0.07	-0.89%	7.55	15.74	103212	63.98%	385.58M
s Shihlin Paper 1903.TW	1.66	1.68	1.65	0.01	+0.61%	1.58	2.39	94326	94.81%	430.73M
y Young Poong 000670.KO	274.61	279.95	268.56	-6.53	-2.32%	211.78	466.87	12936	46.31%	472.36M
a AIC 3693.TWO	11.46	11.46	10.98	0.31	+2.78%	9.24	19.35	1.47M	252.22%	492.53M
k Katakura Industries 3001.TSE	13.12	13.28	13.05	0.02	+0.15%	10.92	14.73	17600	66.99%	423.24M
d Daishin Securities 003540.KO	11.93	11.97	11.82	0.01	+0.08%	9.44	12.76	31631	58.62%	447.81M
s SIMMTECH 222800.KQ	8.51	8.88	8.51	-0.05	-0.58%	8.51	32.24	209444	89.50%	270.97M
i IBASE Technology 8050.TWO	2.19	2.21	2.18	0.00	0.00%	2.02	3.22	242260	56.72%	434.38M
s SFA Semicon 036540.KQ	2.29	2.34	2.28	0.00	0.00%	2.18	5.61	420830	101.25%	375.61M
j JBCC Holdings 9889.TSE	30.63	30.85	30.24	0.49	+1.63%	16.05	31.71	31100	56.81%	475.66M
n NAFCO 2790.TSE	13.16	13.18	12.99	0.14	+1.08%	11.81	19.89	8100	43.58%	352.24M
m Mitsubishi Research Institute 3636.TSE	28.30	28.33	27.98	0.04	+0.14%	25.41	38.14	26500	100.16%	445.46M
o Osaka Organic Chemical Industry 4187.TSE	17.92	18.09	17.87	0.02	+0.11%	16.20	26.10	55800	51.72%	378.53M
b Bioneer 064550.KQ	14.16	14.44	14.08	0.05	+0.35%	14.11	47.00	86165	49.28%	313.00M
s Shinkong Textile 1419.TW	1.43	1.44	1.41	0.02	+1.42%	1.31	1.68	24488	73.50%	427.27M
t The Toho Bank 8346.TSE	1.77	1.77	1.74	0.01	+0.57%	1.51	2.43	1.09M	109.00%	442.07M
g gremz 3150.TSE	17.06	17.06	16.6	0.20	+1.19%	12.24	20.68	34700	111.94%	394.06M
a Avex 7860.TSE	9.87	9.92	9.65	0.06	+0.61%	7.53	10.89	125300	78.36%	422.57M
i ispace 9348.TSE	3.37	3.44	3.35	0.00	0.00%	3.02	12.45	1.06M	130.13%	314.04M
f Forcecon Technology 3483.TWO	4.71	4.79	4.71	-0.04	-0.84%	2.48	6.81	654879	55.86%	403.40M
t Taiwan Mask 2338.TW	1.71	1.74	1.67	0.04	+2.40%	1.67	2.69	913019	100.15%	365.05M
e Everlight Chemical Industrial 1711.TW	0.71	0.72	0.71	0.00	0.00%	0.56	0.89	1.98M	31.25%	389.80M
w World 3612.TSE	12.48	12.52	12.34	0.09	+0.73%	10.07	14.99	57000	56.89%	425.30M
i Iwaki 6237.TSE	17.90	18.03	17.54	0.35	+1.99%	9.27	20.90	13900	52.26%	395.18M
c Chunbo 278280.KQ	30.59	31.77	30.09	0.26	+0.86%	26.45	159.31	42481	130.27%	303.77M
n Nichicon 6996.TSE	7.02	7.13	7	-0.06	-0.85%	6.24	10.44	245900	73.59%	480.50M
k KoMiCo 183300.KQ	27.46	28.07	27.46	-0.15	-0.54%	27.46	70.91	121029	141.93%	282.97M
t T&L 340570.KQ	43.47	44.82	42.9	-0.02	-0.05%	28.64	56.76	53476	68.41%	350.87M
i Integrated Design & Engineering Holdings 9161.TSE	41.87	41.93	41.8	6.96	+19.94%	21.70	41.87	943000	1721.33%	631.36M
s Sunmax Biotechnology 4728.TWO	8.53	8.53	8.44	0.06	+0.71%	5.62	10.71	16031	123.03%	464.42M
e Excelsior Medical 4104.TW	2.67	2.67	2.66	0.00	0.00%	2.62	3.23	48073	61.38%	436.05M
t Toyo Gosei 4970.TSE	39.28	39.74	39.03	0.15	+0.38%	38.26	72.06	42800	84.72%	311.79M
w Waffer Technology 6235.TW	2.13	2.13	2.06	0.08	+3.90%	1.96	5.56	2.02M	54.02%	415.81M
e EMRO 058970.KQ	46.24	47.74	45.18	0.10	+0.22%	28.58	72.87	145088	78.15%	518.48M
w Weathernews 4825.TSE	37.60	37.99	36.89	0.36	+0.97%	28.01	48.25	74400	34.73%	415.43M
t TKP 3479.TSE	8.10	8.11	8	0.00	0.00%	7.86	22.02	126700	29.73%	338.97M
s SOCAR 403550.KO	12.33	12.38	11.69	0.05	+0.41%	8.47	16.57	12707	174.01%	404.57M
s Star Micronics 7718.TSE	11.99	12.15	11.86	-0.09	-0.75%	10.92	14.08	110900	128.61%	394.92M
j Japan Investment Adviser 7172.TSE	7.18	7.24	7.1	0.03	+0.42%	5.45	13.02	124600	41.46%	434.55M
n Nippon Yakin Kogyo 5480.TSE	25.81	26.07	25.81	-0.14	-0.54%	25.45	34.50	68900	71.26%	363.49M
t Toa Road 1882.TSE	8.14	8.19	8.04	0.05	+0.62%	6.06	9.85	61600	72.67%	376.78M
k Kamei 8037.TSE	12.08	12.24	12.04	-0.05	-0.41%	8.96	15.23	38500	151.38%	396.09M
n Nitto Fuji Flour Milling 2003.TSE	42.97	42.97	42.32	0.54	+1.27%	30.52	50.45	3400	81.02%	391.22M
o OYO 9755.TSE	15.78	16.02	15.66	-0.28	-1.74%	13.58	19.31	26100	93.30%	367.89M
s Sensortek Technology 6732.TWO	8.47	8.51	8.42	0.03	+0.36%	7.56	16.37	87229	64.25%	414.09M
h Hua Eng Wire & Cable 1608.TW	0.91	0.92	0.89	0.02	+2.25%	0.58	1.37	1.30M	119.61%	385.81M
t TSI Holdings 3608.TSE	5.64	5.67	5.54	0.09	+1.62%	4.31	7.29	167900	54.68%	402.26M
h Hanwha General Insurance 000370.KO	3.28	3.31	3.24	0.01	+0.31%	2.73	4.65	141997	52.56%	379.20M
c Cub Elecparts 2231.TW	3.25	3.31	3.25	0.01	+0.31%	2.97	5.39	340256	53.72%	458.19M
r Ryobi 5851.TSE	13.06	13.2	12.9	-0.12	-0.91%	11.14	22.18	231700	118.50%	422.88M
s Samyang Holdings 000070.KO	48.73	48.87	48.45	-0.20	-0.41%	47.39	64.93	3860	48.31%	362.35M
d DREAMTECH 192650.KO	6.37	6.47	6.27	-0.08	-1.24%	5.67	10.59	173451	88.67%	430.76M
a ASKA Pharmaceutical Holdings 4886.TSE	13.16	13.27	13.1	-0.05	-0.38%	9.43	16.73	28500	40.35%	372.67M
e Elitegroup Computer Systems 2331.TW	0.77	0.79	0.72	0.05	+6.94%	0.70	1.26	7.47M	413.56%	428.30M
c CTI Engineering 9621.TSE	30.63	31.37	30.53	-0.87	-2.76%	23.66	41.10	19100	114.21%	425.10M
s Sumitomo Mitsui Construction 1821.TSE	2.44	2.46	2.41	0.01	+0.41%	2.30	2.92	1.39M	155.96%	382.74M
l Lungteh Shipbuilding 6753.TW	3.22	3.27	3.21	-0.01	-0.31%	2.45	5.09	252701	32.87%	364.39M
t TACHI-S 7239.TSE	11.16	11.23	11.14	-0.01	-0.09%	9.84	13.61	65300	46.88%	382.75M
j JEIO 418550.KQ	10.63	10.82	10.5	0.04	+0.38%	10.10	30.29	104268	21.26%	335.50M
f FP Partner 7388.TSE	19.07	19.51	19.06	-0.49	-2.51%	15.32	51.20	199100	60.05%	443.08M
b BH 090460.KO	11.14	11.25	10.97	0.07	+0.63%	10.56	21.87	214167	60.27%	349.63M
d Dongwha Enterprise 025900.KQ	6.24	6.5	6.19	-0.03	-0.48%	6.19	61.78	74680	80.17%	285.35M
n Namchow Holdings 1702.TW	1.65	1.67	1.65	-0.02	-1.20%	1.48	2.06	706963	95.99%	409.42M
d Darfon Electronics 8163.TW	1.51	1.62	1.51	-0.04	-2.58%	1.30	2.22	15.50M	1043.27%	419.47M
s San Fu Chemical 4755.TW	3.76	3.77	3.74	0.04	+1.08%	3.45	5.08	130941	52.49%	378.41M
s Sinanen Holdings 8132.TSE	41.35	41.35	40.58	0.60	+1.47%	24.34	44.91	10300	92.02%	449.89M
m MTG 7806.TSE	12.21	12.35	12.18	-0.07	-0.57%	9.04	12.35	28900	51.85%	481.59M
z Zero One Technology 3029.TW	3.22	3.3	3.22	-0.01	-0.31%	1.86	3.56	1.40M	37.52%	537.88M
k Ki-Star Real Estate 3465.TSE	27.40	28.11	27.33	-0.76	-2.70%	20.13	35.61	55900	70.36%	424.12M
h Heung-A Shipping 003280.KO	1.27	1.3	1.25	0.01	+0.79%	1.12	3.53	1.16M	70.97%	304.43M
b Binggrae 005180.KO	50.37	51.22	48.8	-0.78	-1.52%	33.39	81.51	89102	200.66%	445.35M
f Futaba Industrial 7241.TSE	4.28	4.29	4.23	0.06	+1.42%	3.36	7.84	205800	61.42%	383.25M
o Oiles 6282.TSE	15.35	15.37	15.07	0.15	+0.99%	12.29	15.87	55300	117.60%	465.26M
s SNT Motiv 064960.KO	30.20	30.2	29.95	0.05	+0.17%	29.11	42.62	6172	54.52%	366.29M
k K.S. Terminals 3003.TW	2.40	2.41	2.3	0.09	+3.90%	2.06	3.09	2.38M	131.85%	372.89M
g Gamania Digital 6180.TWO	2.59	2.59	2.52	0.06	+2.37%	2.01	2.70	1.59M	125.68%	453.79M
c Computer Engineering & Consulting 9692.TSE	13.63	13.77	13.49	0.08	+0.59%	9.96	13.63	91200	204.45%	445.02M
e Ever Supreme Bio Technology 6712.TWO	5.38	5.43	5.32	-0.03	-0.55%	5.33	7.13	125877	74.89%	394.80M
c Castles Technology 5258.TW	2.73	2.76	2.73	0.00	0.00%	2.71	4.74	388936	27.14%	298.32M
z ZIGExN 3679.TSE	3.46	3.46	3.39	0.01	+0.29%	3.08	5.78	266500	67.60%	347.95M
a Argosy Research 3217.TWO	4.71	4.77	4.68	0.05	+1.07%	3.45	5.93	932080	65.65%	424.25M
y Youlchon Chemical 008730.KO	16.75	17.15	16.47	-0.03	-0.18%	15.15	36.40	36093	33.88%	415.50M
t Taiwan Navigation 2617.TW	1.00	1	0.99	0.00	0.00%	0.82	1.23	586599	90.86%	415.36M
m Mars Group Holdings 6419.TSE	21.35	21.35	21.13	0.23	+1.09%	15.39	25.54	84100	62.23%	393.93M
h Hosokawa Micron 6277.TSE	25.49	25.65	25	0.22	+0.87%	20.28	31.82	12700	36.39%	376.85M
c C.I. Medical 3540.TSE	6.36	6.59	6.36	-0.28	-4.22%	4.46	9.22	201500	309.52%	317.89M
g Geo Holdings 2681.TSE	10.28	10.32	9.62	0.54	+5.54%	8.99	18.34	517300	218.17%	408.21M
e Euglena 2931.TSE	2.80	2.81	2.77	-0.01	-0.36%	2.61	6.48	375900	43.21%	381.30M
d Daiho 1822.TSE	22.10	22.52	22.1	-0.25	-1.12%	20.17	28.03	19600	80.05%	388.76M
y Yuanta Securities Korea 003470.KO	1.96	1.97	1.95	0.00	0.00%	1.75	2.27	53606	43.13%	377.65M
f Fujio Food Group 2752.TSE	8.61	8.62	8.55	-0.01	-0.12%	8.43	10.70	115400	88.71%	391.52M
m Marusan Securities 8613.TSE	6.34	6.38	6.34	-0.05	-0.78%	2.89	7.63	92500	40.31%	419.16M
w Wemade 112040.KQ	29.56	30.38	28.56	0.62	+2.14%	22.33	57.19	441159	120.97%	484.76M
v Vision 9416.TSE	9.12	9.17	8.92	-0.03	-0.33%	6.22	13.59	1.15M	170.11%	441.48M
i IEI Integration 3022.TW	2.64	2.68	2.5	0.13	+5.18%	2.10	3.05	5.68M	726.78%	465.86M
i INTAGE HOLDINGS 4326.TSE	10.45	10.6	10.45	-0.04	-0.38%	8.73	15.60	16700	57.81%	398.61M
a Aekyungchemical 161000.KO	6.03	6.28	6.02	-0.09	-1.47%	6.03	20.87	188256	98.44%	291.21M
g Genesys Logic 6104.TWO	4.03	4.09	4	0.05	+1.26%	2.23	4.99	1.11M	22.31%	365.77M
g Godo Steel 5410.TSE	24.81	25.04	24.81	-0.07	-0.28%	22.78	39.97	46500	54.52%	362.86M
c Cawachi 2664.TSE	16.01	16.06	15.95	0.00	0.00%	14.79	19.06	48200	104.50%	357.59M
s S&B Foods 2805.TSE	32.14	32.18	31.72	0.02	+0.06%	24.70	36.43	7800	81.90%	388.44M
e Elan 6099.TSE	4.52	4.59	4.51	-0.09	-1.95%	4.52	7.92	192100	60.56%	273.07M
t Tachibana Eletech 8159.TSE	17.24	17.32	17.04	0.11	+0.64%	15.69	22.11	27800	105.22%	404.29M
n NHN 181710.KO	12.08	12.31	12.02	-0.13	-1.06%	11.28	21.55	91651	120.35%	391.32M
y Yondenko 1939.TSE	9.54	9.65	9.52	-0.13	-1.34%	8.03	28.11	70600	57.42%	450.88M
t Taekwang Industrial 003240.KO	468.12	472.39	465.27	-2.59	-0.55%	396.40	709.16	245	32.97%	393.98M
g Gongwin Biopharm Holdings 6617.TWO	3.36	3.4	3.31	-0.01	-0.30%	3.00	8.46	77189	57.86%	380.67M
p Proto 4298.TSE	8.86	8.9	8.77	-0.02	-0.23%	7.24	10.68	16900	62.26%	356.80M
f FIT Holding 3712.TW	2.14	2.14	2.03	0.19	+9.74%	0.96	2.14	21.94M	540.77%	526.46M
c CMC Magnetics 2323.TW	0.36	0.37	0.36	0.00	0.00%	0.33	0.49	4.27M	92.88%	392.62M
k Komori 6349.TSE	7.26	7.37	7.26	-0.04	-0.55%	6.26	9.09	23600	46.33%	384.99M
s SuperAlloy Industrial Co. 1563.TW	1.92	1.92	1.79	0.17	+9.71%	1.72	3.09	2.02M	577.22%	410.75M
n Nippon Signal 6741.TSE	5.86	5.88	5.83	-0.04	-0.68%	5.78	7.36	147800	133.74%	365.51M
s Stark Technology 2480.TW	3.85	3.88	3.8	0.04	+1.05%	3.42	4.20	76449	41.27%	409.44M
t The Chiba Kogyo Bank 8337.TSE	8.24	8.31	8.14	0.09	+1.10%	3.99	8.24	79700	62.18%	471.89M
b Broadleaf 3673.TSE	4.52	4.65	4.5	0.11	+2.49%	2.97	5.11	268400	126.26%	402.92M
g GMO Financial Gate 4051.TSE	45.23	48.07	44.71	0.33	+0.73%	38.36	87.35	66300	110.33%	376.31M
f F&F Holdings 007700.KO	9.06	9.08	8.99	0.02	+0.22%	8.92	16.41	4385	68.64%	354.11M
t TAI-TECH Advanced Electronics 3357.TWO	3.71	3.74	3.67	0.04	+1.09%	3.11	4.48	254591	125.58%	378.70M
n Nichidenbo 3090.TW	2.05	2.08	2.02	0.01	+0.49%	1.62	2.17	3.84M	106.47%	435.09M
h HDC HOLDINGS 012630.KO	8.06	8.11	7.73	0.26	+3.33%	4.40	8.66	78544	79.49%	403.27M
j J.S.B. 3480.TSE	17.43	17.57	17.24	0.11	+0.64%	14.65	39.84	14500	47.35%	366.12M
l LX Holdings 383800.KO	4.95	4.97	4.88	0.00	0.00%	4.79	6.49	205042	200.12%	377.48M
c CLIO Cosmetics 237880.KQ	12.43	12.5	12.11	0.18	+1.47%	12.20	31.40	41736	33.80%	217.81M
s Shinsho 8075.TSE	39.80	39.8	39.03	0.67	+1.71%	34.47	58.42	15000	69.49%	350.47M
h Harim Holdings 003380.KQ	4.22	4.3	4.19	-0.04	-0.94%	3.72	6.65	169765	106.15%	410.32M
t Taiflex Scientific 8039.TW	1.50	1.51	1.5	0.00	0.00%	1.27	2.28	1.06M	48.24%	350.53M
g GI Innovation 358570.KQ	7.14	7.49	7.11	-0.34	-4.55%	6.19	18.10	448807	56.92%	314.97M
v Vital KSK Holdings 3151.TSE	7.63	7.66	7.58	0.00	0.00%	5.91	9.17	123200	152.24%	371.96M
d Da-Cin Construction 2535.TW	1.52	1.52	1.51	0.01	+0.66%	1.01	1.91	176103	68.02%	394.61M
m MEISEI INDUSTRIAL 1976.TSE	8.57	8.77	8.49	0.14	+1.66%	6.09	9.16	95100	110.63%	418.65M
r Retail Partners 8167.TSE	7.91	8.04	7.88	-0.12	-1.49%	7.84	12.85	69000	106.43%	339.48M
v VIA Labs 6756.TW	4.26	4.37	4.23	0.03	+0.71%	4.17	9.23	68967	43.81%	296.64M
t TDC SOFT 4687.TSE	8.41	8.43	8.24	0.20	+2.44%	4.88	8.87	42000	63.58%	396.55M
l Longwell Company 6290.TWO	2.24	2.25	2.23	0.01	+0.45%	1.59	3.16	888080	49.93%	354.57M
n NEXTIN 348210.KQ	39.98	40.34	38.99	0.42	+1.06%	31.20	69.45	29806	41.60%	410.43M
f Furukawa 5715.TSE	10.47	10.5	10.4	-0.08	-0.76%	10.19	13.53	60800	95.36%	379.73M
y Yuen Foong Yu Consumer Products 6790.TW	1.42	1.42	1.4	0.02	+1.43%	1.15	1.78	94940	49.12%	378.15M
n Nishimoto 9260.TSE	12.44	12.45	12.44	-0.06	-0.48%	7.60	46.43	420900	170.44%	532.13M
w Webzen 069080.KQ	10.65	10.81	10.59	-0.09	-0.84%	8.85	14.20	77808	112.95%	333.49M
l Lanner Electronics 6245.TWO	2.81	2.83	2.77	0.03	+1.08%	2.59	3.91	489160	173.73%	410.78M
b Base 4481.TSE	21.65	22.58	21.42	-0.41	-1.86%	15.95	41.22	44000	143.20%	401.39M
s Sungwoo Hitech 015750.KQ	4.07	4.15	4.04	-0.04	-0.97%	3.82	11.78	202117	69.34%	325.51M
t TOC 8841.TSE	4.07	4.07	3.91	0.13	+3.30%	3.85	5.53	90000	124.14%	379.18M
p Press Kogyo 7246.TSE	3.58	3.58	3.53	0.02	+0.56%	3.42	5.20	141900	66.54%	355.33M
i INNOX Advanced Materials 272290.KQ	16.04	16.47	15.86	0.12	+0.75%	14.80	37.47	102569	76.95%	307.91M
a A&D HOLON Holdings 7745.TSE	12.72	12.9	12.72	0.02	+0.16%	9.80	21.55	78100	58.48%	350.02M
r Rechi Precision 4532.TW	0.84	0.84	0.83	0.00	0.00%	0.58	0.97	854622	48.71%	417.93M
h Hyundai Home Shopping Network 057050.KO	31.98	31.98	31.59	0.07	+0.22%	30.16	45.14	7170	58.34%	366.08M
a Aucnet 3964.TSE	17.06	17.06	16.34	0.63	+3.83%	11.12	17.67	21900	130.67%	407.59M
v Valqua 7995.TSE	21.35	21.55	21.32	-0.06	-0.28%	20.80	34.33	25700	54.56%	375.39M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.35	2.36	2.33	0.00	0.00%	2.25	2.59	15190	109.07%	380.14M
p PharmaEngine 4162.TWO	2.88	2.97	2.88	-0.08	-2.70%	2.47	3.63	845111	49.02%	413.39M
h Hankuk Carbon 017960.KO	8.10	8.2	7.65	0.44	+5.74%	7.29	11.44	1.33M	393.86%	398.82M
e Eurocharm Holdings 5288.TW	6.01	6.06	5.95	0.08	+1.35%	5.28	7.27	29013	28.73%	407.52M
h Hokuto 1379.TSE	11.07	11.12	11.04	-0.03	-0.27%	10.96	13.15	77400	110.57%	351.33M
d DOOSAN TESNA 131970.KQ	17.68	18.14	17.43	0.12	+0.68%	16.48	48.58	98184	120.63%	300.66M
i Ishihara Sangyo Kaisha 4028.TSE	9.41	9.43	9.27	0.12	+1.29%	8.03	11.97	74500	49.04%	359.58M
i Iriso Electronics 6908.TSE	17.34	17.36	17.06	0.03	+0.17%	15.40	29.48	151900	79.08%	387.45M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.29	6.31	6.27	-0.04	-0.63%	6.24	8.62	245700	90.04%	341.79M
a AhnLab 053800.KQ	45.53	45.74	44.89	0.39	+0.86%	37.81	55.82	30981	60.02%	446.13M
e Enplas 6961.TSE	35.34	35.67	35.02	0.11	+0.31%	32.86	97.57	56100	38.58%	312.02M
n Nippon Ceramic 6929.TSE	17.19	17.48	17.19	-0.06	-0.35%	15.65	20.12	84100	85.26%	385.43M
b Bourbon 2208.TSE	14.93	15.03	14.9	-0.03	-0.20%	14.47	17.01	2300	19.78%	358.73M
u United Arrows 7606.TSE	15.38	15.42	14.57	0.59	+3.99%	10.85	17.51	159300	84.71%	424.55M
j Jin Air 272450.KO	7.65	7.88	7.63	-0.25	-3.16%	6.93	13.10	183053	92.21%	394.49M
r Ringer Hut 8200.TSE	14.24	14.36	14.2	-0.05	-0.35%	13.66	18.15	80700	103.41%	368.97M
v Vt Holdings 7593.TSE	2.96	2.96	2.92	0.00	0.00%	2.87	3.68	290900	65.73%	358.13M
t Tonami Holdings 9070.TSE	34.96	35.28	34.63	-0.27	-0.77%	27.89	45.01	4600	55.33%	317.15M
t TSEC 6443.TW	0.59	0.6	0.59	0.00	0.00%	0.56	1.15	1.76M	58.88%	302.01M
n NatureCell 007390.KQ	15.12	18.35	14.09	-3.66	-19.49%	5.17	19.49	6.63M	196.57%	802.40M
f Fixstars 3687.TSE	10.73	11	10.7	-0.25	-2.28%	6.43	15.76	333400	126.59%	345.53M
c Chlitina Holding 4137.TW	3.73	3.74	3.71	-0.01	-0.27%	3.63	6.61	57658	28.32%	307.44M
t Tsukishima Holdings 6332.TSE	9.54	9.54	9.47	0.03	+0.32%	7.86	9.96	33200	81.29%	410.94M
i INPAQ Technology 6284.TWO	2.45	2.49	2.42	0.05	+2.08%	1.40	3.08	1.41M	104.88%	364.97M
m Mirai Industry 7931.TSE	24.52	24.68	24.33	-0.01	-0.04%	17.46	35.15	13200	64.52%	395.52M
e Espec 6859.TSE	17.54	17.68	17	0.50	+2.93%	14.01	21.28	48600	89.93%	386.61M
m Mandom 4917.TSE	7.97	7.99	7.91	0.03	+0.38%	7.44	10.36	175000	105.64%	360.25M
s Southeast Cement 1110.TW	0.65	0.66	0.65	0.00	0.00%	0.55	0.76	227466	110.71%	370.59M
i Inageya 8182.TSE	7.80	7.81	7.56	0.17	+2.23%	7.24	10.98	82600	65.30%	361.78M
f Fullcast Holdings 4848.TSE	9.41	9.59	9.38	-0.10	-1.05%	8.00	17.29	54100	69.23%	331.50M
s Starzen 8043.TSE	18.12	18.28	18.07	-0.12	-0.66%	15.32	21.51	16900	109.60%	353.05M
g Gift Holdings 9279.TSE	22.58	23.07	22.55	-0.45	-1.95%	13.06	23.76	43600	25.54%	450.85M
m Murakami 7292.TSE	32.44	32.5	31.98	0.65	+2.04%	18.82	34.54	8700	114.07%	375.48M
c CUCKOO Homesys 284740.KO	14.66	14.9	14.62	-0.33	-2.20%	14.59	19.30	19491	84.03%	328.61M
m Mitsui Matsushima Holdings 1518.TSE	23.49	23.58	22.68	0.68	+2.98%	16.71	36.49	128600	116.10%	266.00M
c Can Do 2698.TSE	21.06	21.1	20.84	0.04	+0.19%	16.17	27.62	11400	98.25%	336.94M
i Ichia Technologies 2402.TW	1.27	1.29	1.25	0.02	+1.60%	0.98	1.49	3.62M	57.87%	385.97M
y Yamae Group Holdings 7130.TSE	13.91	14.1	13.78	0.08	+0.58%	10.49	30.58	59300	54.92%	385.70M
a Aizawa Securities Group 8708.TSE	11.07	11.07	10.95	0.05	+0.45%	5.33	19.12	27700	40.09%	343.70M
u UNID Company 014830.KO	46.95	47.38	46.03	0.02	+0.04%	38.64	84.71	29773	80.41%	311.72M
c Cresco 4674.TSE	8.13	8.32	8.12	0.03	+0.37%	7.45	16.49	31700	72.47%	335.01M
e Eco&Dream 101360.KQ	19.78	20.7	19.49	-0.04	-0.20%	14.03	63.45	262621	59.07%	226.56M
c Career Technology (Mfg.) 6153.TW	0.55	0.55	0.54	0.01	+1.85%	0.53	0.86	1.67M	130.74%	326.24M
b BRONCO BILLY 3091.TSE	23.84	23.97	23.78	0.03	+0.13%	18.87	26.71	19400	41.61%	354.41M
a Asanuma 1852.TSE	4.29	4.31	4.28	-0.01	-0.23%	4.15	5.75	153600	73.93%	345.83M
y Yokorei 2874.TSE	5.29	5.3	5.26	-0.01	-0.19%	5.22	9.36	250900	104.21%	311.48M
j J Trust 8508.TSE	2.80	2.82	2.75	-0.02	-0.71%	2.06	3.40	170600	53.58%	373.32M
s Seikitokyu Kogyo 1898.TSE	9.99	10.07	9.99	-0.05	-0.50%	8.98	13.02	87300	46.82%	364.48M
v VIOL 335890.KQ	5.59	5.78	5.46	-0.16	-2.78%	4.59	8.67	943726	90.07%	322.89M
j Japan Transcity 9310.TSE	6.56	6.56	6.47	0.03	+0.46%	3.99	6.74	49800	82.97%	413.37M
l Lelon Electronics 2472.TW	2.39	2.41	2.38	0.00	0.00%	1.67	2.81	1.15M	158.55%	394.14M
f Fukui Computer Holdings 9790.TSE	18.49	18.6	18.1	0.28	+1.54%	13.78	21.31	17900	84.43%	382.32M
m Miroku Jyoho Service 9928.TSE	12.60	12.7	12.42	0.08	+0.64%	9.22	13.24	22800	95.32%	377.11M
c Cashbox Partyworld 8359.TWO	2.71	2.72	2.68	-0.02	-0.73%	2.70	3.32	12745	25.09%	370.13M
f Fuji Furukawa Engineering & Construction 1775.TSE	50.91	51.5	50.79	0.17	+0.34%	24.67	52.30	5900	20.88%	457.85M
c Comture 3844.TSE	14.53	14.76	14.41	-0.12	-0.82%	9.83	16.74	173500	62.20%	463.39M
h HLB Life Science 067630.KQ	7.28	7.59	7.09	0.12	+1.68%	5.80	18.14	1.64M	207.82%	341.25M
k Kabuki-Za 9661.TSE	29.11	29.11	28.95	-0.19	-0.65%	28.75	34.84	6800	236.11%	352.78M
d Dimerco Express 5609.TWO	2.57	2.58	2.56	-0.02	-0.77%	2.26	3.12	83743	47.60%	361.35M
r Riken Technos 4220.TSE	7.07	7.11	6.93	0.09	+1.29%	4.29	7.43	37800	47.79%	376.26M
t T3EX Global Holdings 2636.TW	2.67	2.7	2.67	-0.02	-0.74%	2.07	3.67	1.13M	228.93%	366.34M
k Kung Long Batteries Industrial 1537.TW	4.68	4.77	4.66	0.04	+0.86%	4.00	4.90	672111	286.82%	383.87M
o OPTEX GROUP 6914.TSE	11.33	11.47	11.2	-0.11	-0.96%	9.45	14.29	121500	98.30%	403.38M
a Altech 4641.TSE	17.28	17.34	16.95	0.16	+0.93%	15.56	21.66	23400	114.44%	343.56M
v Vizionfocus 4771.TW	5.80	5.87	5.78	-0.04	-0.68%	5.75	11.30	27677	27.82%	304.10M
m Miyaji Engineering Group 3431.TSE	12.26	12.32	12.21	-0.04	-0.33%	12.14	32.06	160800	97.07%	325.04M
a Advanced Ceramic X 3152.TWO	5.12	5.21	5.08	0.05	+0.99%	4.72	8.67	145524	93.28%	353.54M
x Xxentria Technology Materials 8942.TWO	1.77	1.77	1.75	0.02	+1.14%	1.72	2.40	207543	82.20%	352.54M
h Hwaseung Enterprise 241590.KO	6.19	6.28	5.82	0.25	+4.21%	5.04	7.44	548334	122.92%	375.01M
t TSE 131290.KQ	28.03	29.99	27.99	-1.01	-3.48%	25.92	60.24	95479	124.34%	286.32M
h Holtek Semiconductor 6202.TW	1.62	1.66	1.62	-0.03	-1.82%	1.36	2.20	644231	46.48%	366.30M
l Lion Travel Service 2731.TW	3.74	3.76	3.71	0.03	+0.81%	3.46	5.77	228854	26.87%	349.07M
g GigaVis 420770.KQ	18.32	19.49	18.28	0.04	+0.22%	18.28	81.99	88599	223.95%	232.21M
f Flytech Technology 6206.TW	2.55	2.56	2.54	0.00	0.00%	1.90	3.18	194743	62.34%	364.23M
e Etron Technology 5351.TWO	1.06	1.06	1.04	0.02	+1.92%	1.03	1.83	1.27M	77.24%	344.56M
h Hung Sheng Construction 2534.TW	0.81	0.81	0.8	0.00	0.00%	0.55	0.92	195765	27.52%	380.86M
s Swancor Holding 3708.TW	3.14	3.19	3.14	-0.03	-0.95%	2.65	4.89	256439	36.59%	329.44M
s SPG 058610.KQ	15.76	16.11	15.37	0.49	+3.21%	13.92	31.14	260150	159.72%	328.97M
a Alar Pharmaceuticals 6785.TWO	4.66	4.72	4.63	0.00	0.00%	3.77	14.60	59415	27.55%	311.45M
k Kanto Denka Kogyo 4047.TSE	6.74	6.81	6.43	0.21	+3.22%	4.95	6.96	702300	216.68%	387.21M
t Taiwan Puritic 6826.TWO	5.46	5.55	5.28	0.11	+2.06%	4.09	8.08	133407	168.72%	331.97M
s Smaregi 4431.TSE	20.48	20.51	19.97	-0.02	-0.10%	11.74	22.20	52200	56.79%	393.94M
x Xebio Holdings 8281.TSE	7.06	7.11	7.05	0.01	+0.14%	6.00	9.01	41800	49.29%	301.91M
h HAESUNG DS 195870.KO	16.65	16.75	15.9	0.66	+4.13%	14.66	60.24	86757	130.26%	283.00M
c CHO Pharma 6586.TWO	1.60	1.64	1.56	0.04	+2.56%	1.56	2.86	187867	107.39%	343.33M
m MARUKA FURUSATO 7128.TSE	14.64	14.69	14.41	-0.06	-0.41%	13.21	19.59	104500	197.16%	352.05M
k KOIKE-YA 2226.TSE	30.95	30.98	30.72	-0.13	-0.42%	20.28	37.63	2900	38.22%	330.16M
y Yem Chio 4306.TW	0.56	0.56	0.56	0.00	0.00%	0.45	0.70	775613	54.56%	348.41M
s Sunny Friend Environmental Technology 8341.TW	2.77	2.81	2.77	-0.01	-0.36%	2.67	4.78	204856	66.01%	360.48M
r Ryoden 8084.TSE	15.05	15.05	14.92	0.12	+0.80%	14.28	18.97	12600	74.73%	330.14M
h Hyundai Futurenet 126560.KO	2.76	2.77	2.7	0.01	+0.36%	2.04	3.50	231286	60.84%	304.06M
c Chia Hsin Cement 1103.TW	0.55	0.55	0.55	0.00	0.00%	0.53	0.69	154899	77.57%	364.59M
s SRA Holdings 3817.TSE	27.36	27.36	26.94	0.43	+1.60%	20.68	30.59	8600	53.13%	345.70M
s S&S Tech 101490.KQ	16.36	17	16.08	0.26	+1.61%	13.61	48.76	183662	130.44%	312.76M
g Gaonchips 399720.KQ	22.73	24.47	22.66	-1.16	-4.86%	21.62	91.05	123836	138.76%	261.13M
h Hi-Lex 7279.TSE	10.16	10.24	10.06	-0.03	-0.29%	7.57	11.93	15500	24.08%	381.05M
c Capital Futures 6024.TW	1.77	1.78	1.77	0.00	0.00%	1.33	1.92	126891	51.85%	371.81M
c Chun Yuan Steel Industry 2010.TW	0.56	0.57	0.56	0.00	0.00%	0.50	0.70	758979	71.88%	364.54M
v Ve Wong 1203.TW	1.35	1.35	1.35	0.02	+1.50%	1.25	1.88	7113	33.73%	319.73M
t Taiwan Steel Union 6581.TW	3.37	3.42	3.33	-0.03	-0.88%	2.55	3.85	36643	36.81%	375.44M
f Formosa Laboratories 4746.TW	2.43	2.46	2.41	0.01	+0.41%	2.42	3.74	1.09M	177.81%	291.78M
e eREX 9517.TSE	4.03	4.18	4.03	-0.15	-3.59%	3.59	8.12	376500	103.50%	298.98M
h Hiwin Mikrosystem 4576.TW	3.96	3.96	3.63	0.35	+9.70%	1.87	4.71	4.08M	86.06%	474.05M
q QST International 8349.TWO	2.00	2	1.98	0.00	0.00%	1.63	3.06	38118	26.06%	337.28M
s Seoul Semiconductor 046890.KQ	5.37	5.52	5.36	-0.07	-1.29%	5.35	10.04	201111	28.35%	302.84M
d Denyo 6517.TSE	17.16	17.3	17.08	0.01	+0.06%	12.95	18.37	10700	50.46%	354.34M
q Qol Holdings 3034.TSE	9.50	9.51	9.34	0.05	+0.53%	8.41	13.18	45800	42.35%	355.81M
t Tenma 7958.TSE	19.51	19.74	19.42	-0.05	-0.26%	14.09	19.64	31100	77.78%	391.81M
n Nova Technology 6613.TWO	6.01	6.07	5.98	0.11	+1.86%	3.03	6.77	239768	84.84%	449.18M
h Hokuetsu Industries 6364.TSE	11.15	11.16	10.98	0.11	+1.00%	9.43	18.14	12100	42.70%	309.87M
s SALA 2734.TSE	5.13	5.16	5.1	-0.04	-0.77%	4.76	5.97	409800	243.51%	329.25M
f Formosan Union Chemical 1709.TW	0.67	0.68	0.67	0.00	0.00%	0.59	0.81	194918	28.45%	319.71M
m MegaStudyEdu 215200.KQ	30.27	31.23	30.27	-0.74	-2.39%	27.97	51.00	23258	66.59%	330.65M
v Vertex 5290.TSE	12.84	12.95	12.53	-0.05	-0.39%	8.57	15.26	13100	171.47%	322.99M
t Transcom 5222.TW	3.94	3.94	3.9	0.02	+0.51%	3.89	8.43	212838	109.80%	323.28M
a ANEST IWATA 6381.TSE	9.66	9.73	9.61	-0.02	-0.21%	7.12	10.63	30400	42.61%	381.21M
s SBI Global Asset Management 4765.TSE	4.04	4.04	4.01	-0.03	-0.74%	3.37	5.21	101800	96.42%	362.12M
t Tehmag Foods 1264.TWO	9.34	9.39	9.34	-0.02	-0.21%	8.82	10.01	12591	78.41%	346.07M
a Anicom Holdings 8715.TSE	4.26	4.33	4.23	-0.02	-0.47%	3.50	4.78	221900	72.94%	327.27M
h Hokkaido Gas 9534.TSE	3.50	3.51	3.48	-0.02	-0.57%	3.44	24.21	40700	41.12%	308.02M
k Kiswire 002240.KO	12.95	13.11	12.95	-0.17	-1.30%	12.95	23.42	15882	78.59%	323.54M
f Fu Hua Innovation 3056.TW	1.05	1.06	1.04	0.00	0.00%	0.79	1.44	1.64M	108.47%	375.06M
s Samyang 145990.KO	35.25	35.43	35.11	-0.16	-0.45%	30.07	44.70	5133	48.64%	340.75M
s Shibaura Electronics 6957.TSE	21.87	22.06	21.81	0.07	+0.32%	18.32	48.60	20900	78.42%	329.78M
d DingZing Advanced Materials 6585.TW	4.13	4.22	4.11	-0.02	-0.48%	2.00	7.18	244604	69.37%	294.75M
s SIIX 7613.TSE	7.47	7.47	7.37	0.05	+0.67%	6.75	11.70	206700	114.68%	351.71M
c Com2uS 078340.KQ	32.05	32.19	30.38	1.50	+4.91%	25.72	52.38	143419	144.60%	366.07M
j Jarllytec 3548.TWO	5.84	5.98	5.71	0.15	+2.64%	2.07	9.20	14.33M	774.56%	386.19M
t Thye Ming Industrial 9927.TW	2.02	2.02	2	0.02	+1.00%	1.46	2.59	182398	62.21%	337.19M
d D-Link 2332.TW	0.67	0.68	0.65	0.01	+1.52%	0.50	0.81	10.05M	174.82%	398.30M
t Trade-Van Information Services 6183.TW	2.52	2.52	2.48	0.04	+1.61%	2.01	2.56	14012	57.51%	377.29M
g GC Cell 144510.KQ	18.18	19	18.14	-0.38	-2.05%	18.18	36.44	103312	124.27%	273.15M
k Kyokuyo 1301.TSE	25.46	25.49	25.13	-0.23	-0.90%	22.70	31.49	30400	115.69%	302.36M
n Nippon Fine Chemical 4362.TSE	16.27	16.42	16.12	-0.07	-0.43%	14.13	21.58	8300	53.97%	365.91M
s Standard Chemical & Pharmaceutical 1720.TW	1.98	1.98	1.96	0.01	+0.51%	1.81	2.40	271932	88.96%	353.00M
w Winmate 3416.TW	4.65	4.69	4.57	0.05	+1.09%	3.47	4.93	416603	232.66%	370.59M
o Oriental Shiraishi 1786.TSE	2.54	2.55	2.52	0.01	+0.40%	1.98	2.78	216800	84.31%	336.42M
s Shinsegae International 031430.KO	7.53	7.53	7.33	0.08	+1.07%	7.30	15.01	146102	257.67%	260.65M
y YC Inox 2034.TW	0.61	0.62	0.61	0.00	0.00%	0.59	0.95	498633	51.17%	316.75M
a Adimmune 4142.TW	0.68	0.69	0.68	-0.01	-1.45%	0.67	1.21	475356	66.72%	287.03M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	18.40	18.43	18.24	0.08	+0.44%	13.60	21.75	24000	90.02%	315.80M
d DEAR U 376300.KQ	27.11	27.46	25.93	0.28	+1.04%	13.56	33.74	169323	34.22%	643.44M
f Fujibo Holdings 3104.TSE	33.92	34.12	32.69	0.89	+2.69%	21.12	34.42	66800	150.47%	384.79M
c China Man-Made Fiber 1718.TW	0.25	0.25	0.25	0.00	0.00%	0.22	0.27	3.56M	177.78%	334.18M
s Solasto 6197.TSE	3.05	3.09	3.03	-0.03	-0.97%	2.84	4.82	307300	113.68%	281.10M
l Lumax International 6192.TW	3.31	3.31	3.25	0.05	+1.53%	2.46	4.00	135656	102.07%	318.54M
t Tanvex BioPharma 6541.TW	2.09	2.14	2.07	-0.06	-2.79%	1.15	2.48	315003	248.82%	342.73M
f Furuno Electric 6814.TSE	17.70	17.85	17.19	-0.24	-1.34%	7.08	18.16	471100	96.83%	559.20M
h Hochiki 6745.TSE	15.30	15.38	15.13	-0.04	-0.26%	10.48	16.22	38900	45.10%	382.56M
v Vuno 338220.KQ	17.50	18.03	17.11	0.19	+1.10%	16.07	49.08	211161	67.89%	243.06M
a Aekyung Industrial 018250.KO	10.08	10.2	9.89	0.14	+1.41%	9.78	20.94	19878	43.15%	253.96M
l Lintes Technology 6715.TW	5.29	5.37	5.15	0.20	+3.93%	3.50	6.78	174184	43.44%	351.19M
y YUNSUNG F&C 372170.KQ	31.05	32.01	30.34	0.65	+2.14%	29.25	201.42	27592	80.19%	247.78M
j JSP 7942.TSE	13.52	13.56	13.4	0.04	+0.30%	11.42	15.55	41300	83.19%	354.25M
t Tang Eng Iron Works 2035.TWO	1.02	1.07	1	0.01	+0.99%	0.94	1.09	48681	296.42%	355.89M
a Asia Polymer 1308.TW	0.52	0.53	0.52	0.00	0.00%	0.50	0.85	1.06M	73.46%	311.43M
l L&C Bio 290650.KQ	11.44	11.63	11.37	0.02	+0.18%	10.89	31.98	42172	62.80%	259.51M
h Hirata 6258.TSE	33.28	33.92	33.02	0.32	+0.97%	30.75	61.33	78300	111.95%	345.63M
b BioNote 377740.KO	3.27	3.37	3.24	-0.09	-2.68%	2.69	4.55	185588	68.16%	332.83M
s Sintokogio 6339.TSE	6.17	6.22	6.16	-0.02	-0.32%	6.11	8.83	32500	51.74%	323.67M
f Foresee Pharmaceuticals 6576.TWO	2.52	2.52	2.39	0.08	+3.28%	2.20	3.41	910802	659.12%	344.11M
i Infinite Finance 6958.TW	0.86	0.86	0.86	0.00	0.00%	0.86	2.38	54705	48.70%	301.63M
f FSP Technology 3015.TW	2.08	2.22	2.05	-0.02	-0.95%	1.47	2.10	12.14M	428.02%	389.45M
h HOTLAND 3196.TSE	13.69	13.76	13.49	0.19	+1.41%	10.87	17.07	91800	98.42%	291.10M
b Business Engineering 4828.TSE	25.59	25.65	25.23	0.03	+0.12%	20.25	31.36	7300	91.67%	306.38M
q Quang Viet Enterprise 4438.TW	3.03	3.05	3.02	-0.02	-0.66%	2.87	4.09	28185	24.28%	313.44M
a ADDCN Technology 5287.TWO	5.66	5.66	5.64	0.00	0.00%	5.64	10.13	18242	58.10%	339.56M
w Weltrend Semiconductor 2436.TW	1.62	1.64	1.62	0.00	0.00%	1.48	2.52	448128	42.17%	282.86M
u Unipres 5949.TSE	6.55	6.56	6.51	0.02	+0.31%	6.18	9.73	103800	68.35%	293.03M
m Mie Kotsu Group Holdings 3232.TSE	3.11	3.13	3.09	-0.01	-0.32%	3.09	4.34	246700	178.71%	310.92M
n Nippon Carbon 5302.TSE	28.66	28.91	28.49	0.14	+0.49%	27.76	37.53	55800	114.59%	316.82M
s Sagami Holdings 9900.TSE	11.16	11.2	11.09	-0.06	-0.53%	8.57	12.16	26300	37.00%	336.78M
p Procrea Holdings 7384.TSE	11.64	11.73	11.64	-0.05	-0.43%	11.23	14.78	14800	44.06%	330.62M
d Dongkuk Steel Mill 460860.KO	5.89	6.03	5.89	-0.08	-1.34%	5.60	11.91	79676	48.83%	291.88M
t Tamura 6768.TSE	3.31	3.36	3.31	-0.03	-0.90%	3.19	4.83	179800	62.31%	270.44M
s Stella Chemifa 4109.TSE	24.84	25.33	24.84	-0.27	-1.08%	19.72	30.99	23100	53.80%	299.18M
o Oisix ra daichi 3182.TSE	10.55	10.74	10.49	-0.14	-1.31%	7.04	17.69	314700	73.95%	366.47M
s SRS Holdings 8163.TSE	7.26	7.3	7.22	-0.04	-0.55%	6.45	9.17	51000	66.70%	300.04M
n Neowiz Games 095660.KQ	14.19	14.22	13.79	0.23	+1.65%	13.07	37.31	49374	76.25%	300.24M
a Advanced International Multitech 8938.TWO	2.31	2.32	2.29	0.00	0.00%	2.02	2.71	118018	58.82%	312.10M
d Daikoku Denki 6430.TSE	22.39	22.39	21.94	0.20	+0.90%	18.86	39.36	49300	68.43%	331.25M
c China Steel Structure 2013.TW	1.64	1.66	1.64	0.00	0.00%	1.53	2.03	67947	162.22%	328.21M
m Midac Holdings 6564.TSE	10.65	10.76	10.55	-0.04	-0.37%	8.27	15.13	56200	65.45%	294.51M
e EM-Tech 091120.KQ	18.28	18.92	18.18	-0.57	-3.02%	16.62	44.88	134420	60.31%	293.65M
s Sunwels 9229.TSE	6.45	6.71	5.86	0.30	+4.88%	5.03	26.53	7.03M	296.39%	195.52M
k Kohsoku 7504.TSE	15.93	15.98	15.82	0.05	+0.31%	12.80	18.14	3100	37.62%	308.25M
h Hong Tai Electric Industrial 1612.TW	1.05	1.07	1.05	0.00	0.00%	0.73	1.38	346943	50.69%	333.04M
f Fujicco 2908.TSE	11.02	11.06	11	-0.08	-0.72%	10.98	13.62	26400	71.10%	313.80M
p P.S. Mitsubishi Construction 1871.TSE	6.73	6.8	6.71	-0.06	-0.88%	5.02	7.49	29100	23.83%	314.78M
d Daou Data 032190.KQ	7.77	7.81	7.68	0.01	+0.13%	7.40	11.20	26507	71.65%	297.54M
e E&R Engineering Corp. 8027.TWO	2.94	3	2.93	0.02	+0.68%	1.75	4.34	1.01M	35.88%	304.45M
t The Yamanashi Chuo Bank 8360.TSE	11.51	11.61	11.47	-0.05	-0.43%	8.10	13.66	32000	64.06%	351.32M
v Vivotek 3454.TW	4.11	4.22	4.08	0.00	0.00%	3.01	6.58	171464	87.84%	355.82M
s Sunrex Technology 2387.TW	1.96	1.98	1.94	0.02	+1.03%	1.30	2.08	1.68M	138.76%	379.91M
o Okinawa Financial Group 7350.TSE	15.80	15.89	15.64	-0.08	-0.50%	13.82	19.30	74700	126.83%	337.27M
t Taiwan Semiconductor (TSMC) 2330.TW	31.90	32.21	31.75	0.84	+2.70%	16.10	33.95	25.90M	67.61%	827.28B
s Samsung Electronics 005930.KO	39.84	40.34	39.77	-0.51	-1.26%	35.87	63.50	15.14M	56.60%	237.83B
s Sony 6758.TSE	19.05	19.17	18.97	-0.10	-0.52%	17.40	100.23	10.21M	83.56%	114.66B
k Keyence 6861.TSE	424.24	430.77	424.24	-1.92	-0.45%	347.39	497.96	397800	76.75%	102.89B
s SK hynix 000660.KO	125.71	126.78	121.8	4.96	+4.11%	84.21	174.71	3.79M	94.97%	86.57B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.23	6.35	6.23	0.00	0.00%	2.92	6.98	37.39M	58.35%	86.31B
t Tokyo Electron 8035.TSE	143.76	144.7	142.18	2.44	+1.73%	128.59	265.08	3.04M	75.80%	66.26B
n Nintendo 7974.TSE	52.76	52.98	52.5	-0.46	-0.86%	40.00	58.92	2.53M	64.46%	61.43B
m MediaTek 2454.TW	40.18	40.18	38.96	1.28	+3.29%	20.94	46.36	6.36M	139.36%	64.05B
c Coupang CPNG	24.32	24.36	23.8	0.32	+1.33%	13.84	26.89	13.14M	154.85%	39.50B
f Fujitsu 6702.TSE	17.81	17.98	17.62	0.03	+0.17%	11.09	21.20	4.15M	79.96%	32.44B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.55	16.69	16.48	-0.13	-0.78%	16.19	24.22	4.52M	79.64%	30.83B
a Advantest 6857.TSE	61.04	62.29	59.6	0.15	+0.25%	23.78	63.90	19.30M	118.05%	45.13B
q Quanta Computer 2382.TW	9.11	9.23	9.09	0.07	+0.77%	4.56	10.45	20.14M	73.36%	35.12B
c Canon 7751.TSE	32.65	32.84	32.16	0.25	+0.77%	23.08	34.92	2.01M	76.45%	30.83B
d Delta Electronics 2308.TW	12.09	12.09	11.84	0.37	+3.16%	8.78	13.35	6.91M	96.98%	31.39B
d Disco 6146.TSE	275.18	280.22	272.66	0.20	+0.07%	148.07	424.40	4.60M	87.40%	29.82B
t Terumo 4543.TSE	19.86	19.93	19.52	0.15	+0.76%	12.57	20.56	2.36M	54.57%	29.47B
r Renesas Electronics 6723.TSE	13.00	13.2	12.93	-0.07	-0.54%	12.84	20.94	7.24M	64.85%	23.29B
n NEC Corp 6701.TSE	79.25	80.22	78.96	-0.36	-0.45%	46.34	99.53	809800	71.68%	21.12B
l LY Corporation 4689.TSE	2.68	2.72	2.67	-0.03	-1.11%	2.20	3.50	10.03M	78.41%	19.09B
u United Microelectronics (UMC) 2303.TW	1.36	1.39	1.36	-0.01	-0.73%	1.36	1.78	50.62M	88.66%	17.08B
a ASE Technology Holding 3711.TW	4.80	4.85	4.77	0.08	+1.69%	3.35	5.95	12.22M	73.56%	20.85B
p Panasonic 6752.TSE	10.02	10.07	9.75	0.16	+1.62%	6.97	12.19	10.49M	97.08%	23.40B
n Naver 035420.KO	135.17	135.74	133.32	-0.53	-0.39%	114.05	180.70	730092	94.82%	20.13B
n Nexon 3659.TSE	14.20	14.28	13.61	0.26	+1.87%	13.02	22.44	2.83M	100.79%	11.78B
o OBIC 4684.TSE	31.18	31.47	31.12	-0.38	-1.20%	30.95	184.10	740500	74.91%	13.71B
b Bandai Namco 7832.TSE	20.30	20.34	20.01	-0.10	-0.49%	17.41	24.09	1.92M	81.29%	13.28B
l Lasertec 6920.TSE	111.65	114.82	111.65	-0.47	-0.42%	111.65	290.14	6.60M	86.59%	10.07B
r Rakuten Group 4755.TSE	5.68	5.8	5.68	-0.11	-1.90%	3.29	7.32	15.53M	68.57%	12.23B
k Konami Group Corp. 9766.TSE	94.82	95.37	92.52	2.04	+2.20%	48.65	106.43	360800	84.04%	12.85B
o Oracle Corp Japan 4716.TSE	97.34	98.08	95.69	1.83	+1.92%	66.29	104.90	136400	97.02%	12.47B
a ASUSTeK Computer 2357.TW	18.74	18.96	18.65	-0.02	-0.11%	9.31	19.34	10.18M	234.68%	13.92B
l LG Electronics 066570.KO	66.38	66.8	65.88	0.14	+0.21%	62.46	99.01	272792	73.45%	10.81B
n Nagano Keiki 7715.TSE	16.65	16.99	16.48	0.14	+0.85%	13.37	21.99	93600	103.29%	318.08M
f Firich Enterprises 8076.TWO	0.99	1	0.98	0.00	0.00%	0.85	1.30	610187	67.37%	288.62M
m m-up holdings 3661.TSE	10.22	10.47	10.09	-0.28	-2.67%	6.33	10.50	377800	120.44%	364.31M
f Fine Semitech 036810.KQ	12.17	12.66	12.12	-0.12	-0.98%	11.57	29.53	202903	46.98%	242.91M
j Japan Business Systems 5036.TSE	6.25	6.29	6.14	0.02	+0.32%	5.65	11.48	41500	104.01%	285.14M
9 91App 6741.TWO	2.70	2.75	2.69	0.02	+0.75%	2.44	4.50	230104	58.32%	318.37M
a Aiphone 6718.TSE	17.91	18.03	17.77	-0.17	-0.94%	15.75	20.39	31700	151.94%	293.13M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.17	1.17	1.16	0.00	0.00%	1.04	1.46	370327	98.06%	309.75M
n NSW 9739.TSE	19.77	19.8	19.51	0.31	+1.59%	16.19	22.08	6700	54.74%	294.58M
b BenQ Materials 8215.TW	1.01	1.01	0.99	0.02	+2.02%	0.84	1.43	310289	33.76%	324.11M
h Hitron Technologies 2419.TW	1.00	1.02	1	-0.01	-0.99%	0.78	1.66	1.11M	44.50%	322.29M
i Ingentec 4768.TWO	6.18	6.26	6.13	0.08	+1.31%	5.27	9.03	189989	32.88%	266.23M
s Safie 4375.TSE	5.90	5.92	5.7	0.14	+2.43%	3.71	6.43	517800	286.00%	326.37M
i Intellian Technologies 189300.KQ	28.35	28.92	27.92	0.02	+0.07%	28.33	67.65	94683	84.26%	205.52M
k KOA 6999.TSE	6.45	6.55	6.42	-0.06	-0.92%	6.28	12.85	146300	46.18%	239.35M
t Tazmo 6266.TSE	18.01	18.44	18.01	-0.24	-1.32%	15.73	29.02	229200	70.45%	263.92M
a Amax Holding 6933.TW	7.98	8.21	7.94	0.11	+1.40%	6.12	12.11	303056	66.96%	332.30M
f FIC Global 3701.TW	1.27	1.3	1.27	-0.01	-0.78%	1.14	2.48	408074	22.99%	301.09M
b Baotek Industrial Materials 5340.TWO	1.39	1.41	1.29	0.10	+7.75%	1.21	2.37	1.31M	274.00%	271.41M
w WUS Printed Circuit 2316.TW	1.63	1.71	1.61	0.03	+1.87%	0.87	1.87	4.73M	184.14%	295.52M
p Partron 091700.KQ	5.09	5.12	5.06	-0.01	-0.20%	4.83	7.03	115355	79.41%	266.57M
a Alpha Systems 4719.TSE	22.13	22.48	21.77	0.07	+0.32%	17.25	24.45	11900	80.12%	310.67M
i Intops 049070.KQ	13.52	13.74	13.45	0.07	+0.52%	12.64	28.42	55763	82.08%	214.84M
s SAMWHA CAPACITOR 001820.KO	19.17	19.46	18.92	0.14	+0.74%	19.03	38.43	31230	67.30%	196.73M
j Jahwa Electronics 033240.KO	9.33	9.73	9.28	-0.35	-3.62%	8.82	27.48	165901	128.05%	196.67M
f First Hi-tec Enterprise 5439.TWO	2.94	3.01	2.81	0.10	+3.52%	2.22	4.84	3.71M	446.75%	272.93M
i Icomorporated 6820.TSE	18.01	18.08	17.89	-0.12	-0.66%	17.63	25.15	4800	67.29%	258.54M
m Metaage 6112.TW	1.47	1.51	1.46	0.02	+1.38%	1.34	2.56	474296	93.12%	276.17M
l LOTTE INNOVATE Co. 286940.KO	14.34	14.55	14.09	0.03	+0.21%	13.75	39.56	33487	69.50%	216.88M
u UTI 179900.KQ	16.93	17.43	16.08	-0.49	-2.81%	13.41	31.99	64065	150.58%	267.89M
p PSS 6914.TW	3.53	3.53	3.47	0.02	+0.57%	3.44	7.26	42928	90.38%	212.47M
s Speed Tech 5457.TWO	1.75	1.75	1.67	0.09	+5.42%	1.32	2.20	2.08M	151.17%	301.25M
s Senao Networks 3558.TWO	6.33	6.33	5.77	0.55	+9.52%	3.93	10.18	3.35M	283.68%	374.10M
s Shinsung E&G 011930.KO	0.85	0.87	0.85	-0.01	-1.16%	0.85	2.28	331899	43.97%	173.79M
p PLAID 4165.TSE	10.32	10.32	9.73	0.71	+7.39%	3.82	10.32	2.50M	306.55%	417.77M
t TES 095610.KQ	10.54	10.66	10.26	0.10	+0.96%	10.18	21.65	69771	91.62%	208.40M
c CELSYS 3663.TSE	8.64	8.91	8.55	-0.34	-3.79%	4.41	9.09	219200	53.51%	269.95M
p Prosperity Dielectrics 6173.TWO	1.32	1.34	1.31	0.01	+0.76%	1.23	1.78	345733	133.67%	226.60M
m Msscorps Co. 6830.TW	5.12	5.31	5.12	-0.09	-1.73%	3.68	6.84	608634	18.93%	265.25M
m Marvelous 7844.TSE	3.75	3.81	3.75	-0.03	-0.79%	3.52	4.92	87700	49.16%	227.00M
w Wysiwyg Studios 299900.KQ	1.22	1.24	1.09	0.10	+8.93%	0.86	3.53	7.69M	325.91%	206.00M
d Dexter Studios 206560.KQ	5.59	5.66	5.57	-0.07	-1.24%	3.78	8.68	119232	38.64%	140.66M
s Showbox 086980.KQ	3.10	3.15	3.05	0.01	+0.32%	1.96	3.62	420906	21.64%	193.33M
c ContentreeJoongAng 036420.KQ	6.41	6.53	6.35	-0.03	-0.47%	5.76	15.69	14455	30.12%	123.47M
g GIANTSTEP 289220.KQ	4.03	4.19	4.03	-0.09	-2.18%	3.98	13.98	33745	8.88%	89.23M
c Cube Entertainment 182360.KQ	10.60	10.81	10.49	-0.04	-0.38%	8.75	21.34	73988	111.17%	147.23M
r RaemongRaein 200350.KQ	13.26	13.87	12.88	0.05	+0.38%	7.02	18.05	553888	52.15%	130.33M
s SM Culture & Contents 048550.KQ	1.14	1.16	1.13	0.00	0.00%	1.12	2.22	75265	23.08%	105.45M
k KidariStudio 020120.KQ	2.62	2.7	2.61	-0.03	-1.13%	2.42	5.60	119016	16.09%	-
r Revu 443250.KQ	8.18	8.47	8.11	-0.14	-1.68%	5.38	17.10	66542	10.04%	91.46M
m M83 (M eighty-three) 476080.KQ	8.15	8.3	7.69	0.35	+4.49%	7.69	20.99	168854	114.07%	63.42M
g Genie Music 043610.KQ	1.56	1.58	1.51	0.02	+1.30%	1.47	3.11	143142	7.74%	90.54M
k KEYEAST 054780.KQ	3.05	3.1	3.02	-0.02	-0.65%	2.84	6.75	27640	49.08%	259.65M
y YLab 432430.KQ	3.23	3.32	3.21	-0.08	-2.42%	3.20	12.79	58954	49.91%	51.73M
a ASTORY 241840.KQ	5.01	5.12	4.95	-0.03	-0.60%	4.72	15.86	20982	117.55%	47.78M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ	1.68	1.7	1.66	0.01	+0.60%	1.40	4.99	85626	102.10%	47.98M
f FNC Entertainment 173940.KQ	2.26	2.35	2.19	0.04	+1.80%	2.05	6.39	2333	16.02%	33.77M
n NHN BUGS 104200.KQ	2.22	2.24	2.21	-0.01	-0.45%	2.19	4.60	28484	19.86%	30.06M
a Ascendio 012170.KQ	0.29	0.3	0.28	0.00	0.00%	0.28	1.47	794945	57.00%	30.50M
k Kao 4452.TSE	40.11	40.14	39.55	-0.11	-0.27%	35.11	50.69	1.59M	118.20%	18.63B
y Ya-Man 6630.TSE	5.03	5.07	4.99	-0.02	-0.40%	4.82	7.56	127600	91.67%	276.94M
m Manyo Factory 439090.KQ	11.57	11.77	11.53	-0.07	-0.60%	11.49	33.22	90301	20.95%	189.58M
i I-ne 4933.TSE	13.88	13.99	13.37	0.30	+2.21%	9.24	22.50	134800	103.34%	242.66M
d DR.Wu Skincare 6523.TWO	4.85	4.88	4.82	0.01	+0.21%	3.67	5.79	81841	107.71%	218.32M
k Kolmar Holdings Co. 024720.KO	5.24	5.29	5.2	-0.03	-0.57%	4.64	12.36	51048	28.58%	179.82M
t Tonymoly 214420.KO	4.28	4.34	4.11	0.15	+3.63%	3.09	11.35	182033	82.59%	102.20M
p Perfect Corp. PERF	1.87	1.88	1.83	-0.02	-1.06%	1.74	4.96	12922	28.75%	159.06M
i It””s Hanbul 226320.KO	7.72	7.74	7.61	0.03	+0.39%	7.69	13.39	15564	95.63%	135.98M
k Kitanotatsujin 2930.TSE	0.98	1.01	0.98	-0.01	-1.01%	0.97	2.16	436600	78.51%	136.77M
n NeoPharm 092730.KQ	8.24	8.53	8.08	-0.23	-2.72%	8.24	24.19	167049	142.47%	65.81M
a Able C&C 078520.KO	4.77	4.81	4.74	-0.03	-0.63%	3.79	9.39	62938	92.75%	124.18M
b Beauty Garage 3180.TSE	9.30	9.43	9.25	-0.11	-1.17%	8.36	37.09	41500	115.98%	117.35M
a AXXZIA 4936.TSE	3.73	3.74	3.66	0.04	+1.08%	3.49	9.75	83000	94.13%	89.37M
s Sunjin Beauty Science 086710.KQ	6.59	6.68	6.42	0.13	+2.01%	5.39	16.05	70341	77.54%	80.48M
l Luo Lih-Fen Holding 6666.TW	1.76	1.76	1.76	0.01	+0.57%	1.72	2.70	13013	42.88%	83.44M
b Bio-FD&C 251120.KQ	9.44	9.75	9.33	0.18	+1.94%	8.55	13.76	38860	72.36%	82.09M
j Jourdeness Group 4190.TW	1.54	1.58	1.53	-0.04	-2.53%	1.37	2.65	416105	227.75%	91.88M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.12	2.16	2.12	-0.04	-1.85%	2.00	3.79	65200	47.75%	95.23M
h Hankook Cosmetics 123690.KO	4.40	4.47	4.34	0.00	0.00%	4.09	8.59	39064	68.38%	70.75M
h HLscience 239610.KQ	9.21	9.53	9.15	-0.36	-3.76%	8.27	15.53	10541	10.52%	46.92M
h HYUNDAI BIOLAND 052260.KQ	3.04	3.07	3.02	-0.01	-0.33%	2.98	9.67	80970	40.03%	45.62M
a Almado 4932.TSE	6.97	6.99	6.82	0.12	+1.75%	6.05	11.04	40800	139.30%	64.19M
b Bonne 226340.KQ	0.96	0.98	0.94	0.01	+1.05%	0.95	3.28	191968	50.49%	40.47M
a Adjuvant Holdings 4929.TSE	5.34	5.34	5.32	0.00	0.00%	5.28	6.63	2300	30.04%	42.75M
b Beauty Skin 406820.KQ	7.97	8.21	7.81	0.12	+1.53%	7.85	25.45	13506	30.78%	28.16M
x X-Legend Entertainment 4994.TW	3.28	3.31	3.25	0.00	0.00%	1.23	4.37	23170	70.70%	217.88M
u UNITED 2497.TSE	5.26	5.29	5.14	0.23	+4.57%	4.74	6.53	450400	594.38%	206.62M
a Akatsuki Inc. 3932.TSE	15.32	15.53	15.05	-0.18	-1.16%	12.76	18.57	58100	125.64%	220.90M
w Wayi International Digital Entertainment 3086.TWO	4.97	5.11	4.97	-0.06	-1.19%	1.84	9.01	83398	30.03%	129.06M
s Softstar Entertainment 6111.TWO	1.87	1.9	1.87	-0.01	-0.53%	1.71	3.75	145436	30.25%	195.00M
f FuRyu 6238.TSE	7.17	7.41	7.16	-0.20	-2.71%	6.35	11.33	128800	126.20%	189.63M
b Bushiroad 7803.TSE	2.38	2.48	2.35	-0.06	-2.46%	1.98	6.52	359500	103.76%	166.24M
b Bank of Innovation 4393.TSE	34.76	35.41	33.99	-0.67	-1.89%	23.05	45.92	58700	56.15%	138.15M
u Userjoy Technology 3546.TWO	2.38	2.4	2.38	0.00	0.00%	2.32	2.89	75414	71.12%	126.27M
d Drecom 3793.TSE	4.55	4.65	4.53	-0.12	-2.57%	3.22	8.03	460900	13.45%	132.86M
c Chinese Gamer International 3083.TWO	1.38	1.42	1.37	0.02	+1.47%	1.30	1.81	306821	103.80%	119.64M
g gumi 3903.TSE	2.47	2.5	2.31	0.12	+5.11%	1.67	5.09	2.18M	523.42%	122.15M
h HEROZ 4382.TSE	6.47	6.67	6.47	-0.08	-1.22%	6.29	17.23	52200	65.88%	97.31M
m MacroWell OMG Digital Entertainment 3687.TWO	3.01	3.06	2.95	0.07	+2.38%	2.40	3.88	232107	14.19%	90.55M
n Nihon Falcom 3723.TSE	6.66	6.72	6.66	-0.07	-1.04%	6.53	9.50	3400	67.91%	68.41M
a Ateam 3662.TSE	4.19	4.21	4.14	-0.02	-0.48%	3.65	5.14	34300	80.60%	77.72M
g Gamesparcs 6542.TWO	1.72	1.72	1.7	0.01	+0.58%	1.51	2.24	3015	56.87%	72.15M
a Aiming 3911.TSE	1.34	1.36	1.33	-0.02	-1.47%	1.22	3.84	205000	58.54%	62.47M
i Imagineer 4644.TSE	6.55	6.68	6.55	-0.17	-2.53%	6.15	7.33	19200	132.26%	63.04M
k KLab 3656.TSE	1.20	1.21	1.19	-0.01	-0.83%	1.13	3.02	373600	80.31%	55.22M
k KAYAC 3904.TSE	3.30	3.3	3.24	0.02	+0.61%	3.23	6.67	10600	66.00%	53.08M
c coly 4175.TSE	9.55	9.67	9.53	-0.06	-0.62%	5.81	10.96	7300	113.00%	52.55M
m Mobile Factory 3912.TSE	6.16	6.21	6.13	-0.04	-0.65%	3.98	6.43	16000	12.08%	46.50M
c CROOZ 2138.TSE	3.97	3.99	3.93	-0.01	-0.25%	3.63	8.12	18200	45.38%	38.58M
c CAVE Interactive 3760.TSE	7.03	7.03	6.76	0.09	+1.30%	5.70	18.74	36600	62.76%	42.36M
m monoAI technology 5240.TSE	2.67	2.71	2.67	-0.03	-1.11%	2.67	8.54	13300	35.54%	32.62M
t TENDA 4198.TSE	5.68	5.89	5.41	0.21	+3.84%	3.74	7.12	65900	181.09%	37.44M
a Aeria 3758.TSE	1.67	1.67	1.64	0.01	+0.60%	1.47	3.00	30400	76.89%	35.69M
f Fun Yours Technology 6482.TWO	1.56	1.56	1.54	0.03	+1.96%	1.05	2.44	11259	90.22%	37.18M
g Gala 4777.TSE	1.39	1.4	1.38	0.00	0.00%	1.28	3.05	33700	31.58%	38.93M
g GameWith 6552.TSE	1.50	1.52	1.49	0.01	+0.67%	1.16	2.60	154700	14.31%	26.18M
e enish 3667.TSE	1.09	1.14	1.09	-0.06	-5.22%	0.98	3.70	761700	144.98%	29.31M
t Tose Co. 4728.TSE	4.01	4.01	3.99	-0.01	-0.25%	3.96	5.52	3500	41.97%	30.36M
n Nippon Ichi Software 3851.TSE	5.74	5.82	5.74	-0.09	-1.54%	5.71	8.39	12000	431.14%	29.07M
a Astro 3064.TWO	2.32	2.32	2.32	-0.04	-1.69%	1.02	3.63	1038	26.75%	30.13M
g geechs 7060.TSE	2.66	2.67	2.62	-0.03	-1.12%	2.30	5.57	18100	120.83%	27.42M
g Gravity 3629.TWO	0.65	0.67	0.64	-0.01	-1.52%	0.61	2.28	7000	143.83%	21.33M
m Moi Corporation 5031.TSE	1.68	1.69	1.66	0.01	+0.60%	1.28	2.90	5700	43.09%	23.46M
g GLOE 9565.TSE	8.95	8.95	8.79	0.00	0.00%	7.56	26.05	2800	104.74%	24.48M
t Tokyo Communications Group 7359.TSE	1.79	1.81	1.76	-0.01	-0.56%	1.74	8.58	13300	38.61%	18.03M
m Mynet 3928.TSE	2.24	2.29	2.2	0.02	+0.90%	1.46	3.07	73500	73.11%	18.95M
i IG Port 3791.TSE	16.86	16.9	16.18	0.54	+3.31%	6.21	44.19	270200	82.23%	322.48M
a Asahi Broadcasting Group 9405.TSE	3.93	3.95	3.93	-0.02	-0.51%	3.91	4.83	45000	100.22%	163.98M
o Oriental Land 4661.TSE	21.85	22.28	21.85	-0.23	-1.04%	21.85	40.36	4.04M	90.12%	36.20B
p PIA 4337.TSE	20.13	20.16	20.06	-0.05	-0.25%	17.45	26.95	1700	38.96%	307.96M
g GA technologies 3491.TSE	7.75	8.01	7.75	-0.14	-1.77%	5.87	12.23	149400	102.05%	286.22M
m MarkLines 3901.TSE	15.65	16.01	15.53	-0.14	-0.89%	14.60	22.74	19600	62.58%	206.89M
g giftee 4449.TSE	8.55	8.72	8.38	0.00	0.00%	5.74	13.76	505900	103.84%	251.93M
s Seoul Broadcasting System 034120.KO	10.82	10.9	10.79	-0.07	-0.64%	10.51	26.97	12635	39.97%	200.71M
h HIM International Music 8446.TWO	3.85	3.86	3.83	-0.01	-0.26%	2.78	4.67	50072	25.05%	203.70M
f FAN Communications 2461.TSE	2.71	2.71	2.69	0.00	0.00%	2.56	2.94	12500	27.35%	179.78M
a Amuse 4301.TSE	8.97	8.98	8.87	0.04	+0.45%	8.56	12.66	26100	85.67%	149.00M
i Imagica Group 6879.TSE	3.16	3.17	3.1	0.05	+1.61%	2.83	5.02	50500	53.70%	139.96M
a AlphaPolis 9467.TSE	17.68	17.74	17.27	-0.14	-0.79%	11.97	19.74	26800	81.09%	171.31M
w Woongjin Thinkbig 095720.KO	1.17	1.19	1.17	-0.02	-1.68%	1.17	2.22	90146	13.33%	132.27M
m Media Do 3678.TSE	8.68	8.77	8.55	0.05	+0.58%	6.94	10.94	27000	84.45%	131.01M
k Kwan’s International 6101.TWO	1.17	1.17	1.15	0.00	0.00%	1.06	1.54	78742	39.60%	136.24M
b B’in Live 6625.TW	2.52	2.56	2.48	0.03	+1.20%	2.33	4.72	61906	32.19%	123.33M
f Fast Retailing 9983.TSE	316.73	318.41	314.34	2.23	+0.71%	209.50	366.20	877100	73.33%	97.15B
b Bridgestone 5108.TSE	34.86	35.14	34.85	-0.15	-0.43%	34.64	45.14	1.24M	57.77%	23.87B
u Unicharm 8113.TSE	24.75	24.97	24.56	-0.26	-1.04%	24.28	40.71	1.76M	110.51%	14.51B
a Asahi Group 2502.TSE	10.37	10.45	10.28	-0.09	-0.86%	10.37	40.78	9.36M	158.41%	15.69B
a Ajinomoto 2802.TSE	40.78	40.94	40.06	0.61	+1.52%	34.74	41.87	1.09M	86.15%	20.55B
n Nitori Holdings 9843.TSE	116.46	117.21	112.36	4.11	+3.66%	97.73	161.79	856200	151.39%	13.16B
s Shimano 7309.TSE	137.85	138.85	135.62	1.75	+1.29%	132.05	195.53	328400	103.90%	12.31B
u Uni-President Enterprises 1216.TW	2.61	2.65	2.61	-0.02	-0.76%	2.07	2.83	5.85M	86.28%	14.83B
a ASICS 7936.TSE	18.49	18.64	18.04	0.23	+1.26%	12.89	61.94	5.31M	113.64%	13.23B
k Kirin Holdings 2503.TSE	13.73	13.8	13.53	0.05	+0.37%	12.89	15.66	2.23M	90.39%	11.12B
h Honeys Holdings 2792.TSE	10.45	10.51	10.43	0.00	0.00%	9.66	12.73	61000	107.64%	291.12M
s Sajodaerim 003960.KO	28.99	29.2	28.67	-0.09	-0.31%	18.59	71.95	13716	31.38%	242.08M
k Kolmar BNH 200130.KQ	9.05	9.14	8.92	0.04	+0.44%	8.32	15.88	39879	46.21%	263.49M
h Holiday Entertainment 9943.TW	2.44	2.45	2.43	0.00	0.00%	2.41	3.22	28084	38.68%	305.24M
m MINISTOP 9946.TSE	11.62	11.66	11.55	-0.03	-0.26%	9.58	11.82	20700	29.05%	337.00M
s Sampo 1604.TW	0.87	0.87	0.87	0.00	0.00%	0.83	1.05	92375	45.75%	316.33M
n Nagase Brothers 9733.TSE	11.62	11.73	11.62	-0.06	-0.51%	11.40	14.63	15300	103.38%	306.01M
g GOLFZON 215000.KQ	48.73	49.02	48.45	-0.27	-0.55%	45.54	89.37	9131	50.59%	292.65M
m Matsuya 8237.TSE	5.69	5.74	5.61	-0.03	-0.52%	5.30	9.14	146600	77.50%	302.01M
c Cota 4923.TSE	10.43	10.56	10.43	-0.15	-1.42%	8.96	11.88	19100	111.63%	289.58M
d Devsisters 194480.KQ	21.95	22.52	21.73	-0.15	-0.68%	20.74	54.31	54873	90.18%	236.48M
p Power Wind Health Industryorporated 8462.TW	3.51	3.53	3.51	-0.03	-0.85%	3.24	5.13	12446	21.29%	278.54M
l LF Corp. 093050.KO	10.71	10.86	10.66	-0.02	-0.19%	9.37	13.20	18267	53.45%	293.90M
s Sanyo Electric Railway 9052.TSE	13.08	13.11	13.05	-0.02	-0.15%	12.58	15.62	8800	88.41%	290.72M
a AEON Fantasy 4343.TSE	19.23	19.38	18.74	0.13	+0.68%	13.33	23.68	106400	35.52%	380.26M
b Bafang Yunji 2753.TW	4.57	4.6	4.56	-0.01	-0.22%	4.48	5.88	84451	52.06%	303.91M
a Ananti 025980.KQ	3.59	3.65	3.55	-0.04	-1.10%	3.33	6.53	488851	61.16%	290.05M
l LITALICO 7366.TSE	6.51	6.51	6.12	0.44	+7.25%	5.96	18.42	408400	127.65%	232.34M
e Eastech Holding 5225.TW	4.09	4.11	4.03	0.03	+0.74%	1.31	5.03	833077	58.04%	313.13M
t Toyota Motor 7203.TSE	17.22	17.47	17.22	-0.13	-0.75%	15.31	25.57	17.12M	65.38%	226.04B
h Hitachi 6501.TSE	24.69	24.8	24.16	0.36	+1.48%	11.49	28.05	9.38M	59.90%	113.34B
m Mitsubishi UFJ Financial 8306.TSE	11.79	11.82	11.69	0.07	+0.60%	6.75	12.00	35.84M	66.57%	137.55B
r Recruit 6098.TSE	63.47	64.38	62.38	1.60	+2.59%	28.01	66.99	5.41M	124.82%	94.37B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	-0.01	-0.98%	0.92	1.27	133.50M	82.57%	84.14B
s SoftBank Group 9984.TSE	55.48	55.88	55.32	0.00	0.00%	37.98	73.81	5.57M	59.60%	80.15B
s Sumitomo Mitsui Financial Group 8316.TSE	23.67	23.76	23.34	0.32	+1.37%	20.42	72.66	12.31M	86.97%	92.64B
s Shin-Etsu Chemical 4063.TSE	36.50	36.66	36.3	0.19	+0.52%	27.82	45.06	3.02M	64.04%	72.26B
m Mitsubishi Corporation 8058.TSE	17.10	17.25	17.09	-0.07	-0.41%	14.79	23.91	8.24M	86.98%	67.99B
c Chugai Pharmaceutical 4519.TSE	40.51	41.28	40.51	-0.91	-2.20%	26.94	51.30	2.47M	102.17%	66.66B
i ITOCHU Corp 8001.TSE	48.98	49.52	48.79	-0.23	-0.47%	34.07	55.36	2.92M	99.80%	69.99B
l LG Energy Solution 373220.KO	288.13	291.33	285.99	1.63	+0.57%	232.26	466.09	141189	37.40%	67.42B
t Tokio Marine 8766.TSE	36.71	36.91	36.29	0.26	+0.71%	20.23	40.83	4.63M	100.00%	71.58B
m Mitsui & Co. 8031.TSE	21.35	21.62	21.17	0.13	+0.61%	16.76	26.75	7.56M	129.63%	62.41B
k KDDI 9433.TSE	32.50	32.66	32.15	0.09	+0.28%	26.22	34.34	3.03M	79.49%	65.31B
d Daiichi Sankyo 4568.TSE	28.66	29.08	28.64	-0.43	-1.48%	23.75	42.41	4.38M	86.05%	54.19B
s SoftBank 9434.TSE	1.25	1.26	1.24	0.00	0.00%	1.22	14.20	39.04M	71.91%	59.29B
s Samsung Biologics 207940.KO	664.47	668.03	658.78	-2.24	-0.34%	499.98	754.39	50898	54.05%	47.29B
m Mizuho Financial Group 8411.TSE	24.78	24.91	24.71	-0.19	-0.76%	14.33	24.97	9.41M	77.96%	62.81B
j Japan Tobacco 2914.TSE	27.37	27.61	27.18	0.09	+0.33%	21.08	30.07	3.83M	88.98%	48.60B
m Mitsubishi Heavy Industries 7011.TSE	14.92	15.1	14.82	-0.07	-0.47%	4.11	15.89	45.36M	63.71%	50.17B
h Honda Motor 7267.TSE	8.80	8.85	8.76	0.07	+0.80%	3.70	12.51	13.42M	70.97%	40.84B
h Hoya 7741.TSE	125.19	126.57	125.12	-1.14	-0.90%	94.51	145.26	884600	100.80%	43.56B
t Takeda Pharmaceutical 4502.TSE	26.57	26.73	26.55	-0.17	-0.64%	25.36	31.59	2.66M	72.45%	42.13B
d Denso 6902.TSE	14.65	14.91	14.65	-0.19	-1.28%	13.24	19.35	5.04M	57.78%	42.65B
d Daikin 6367.TSE	118.21	118.95	117.76	-1.08	-0.91%	114.97	213.59	645900	63.09%	34.61B
f Fubon Financial Holding 2881.TW	2.74	2.78	2.74	-0.01	-0.36%	1.84	2.93	24.44M	138.89%	37.43B
s Seven & i Holdings 3382.TSE	16.52	16.88	16.15	-0.06	-0.36%	11.22	16.67	22.05M	177.74%	42.86B
h Hyundai Motor 005380.KO	154.38	155.45	152.6	0.22	+0.14%	120.99	215.04	417724	54.16%	31.79B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.81	22.92	22.5	-0.02	-0.09%	10.67	24.33	3.49M	83.75%	34.98B
j Japan Post Bank 7182.TSE	9.34	9.38	9.28	-0.07	-0.74%	7.53	11.28	4.49M	50.08%	33.76B
m Mitsubishi Electric 6503.TSE	16.70	16.88	16.69	-0.17	-1.01%	10.93	18.48	3.66M	53.26%	34.65B
f Fujifilm 4901.TSE	21.10	21.23	20.9	0.19	+0.91%	17.97	27.25	2.46M	73.15%	25.42B
c Celltrion 068270.KO	123.43	125.57	123.08	-0.83	-0.67%	97.64	176.66	344069	63.29%	25.50B
c Cathay Financial Holding 2882.TW	2.05	2.06	2.04	0.00	0.00%	1.35	2.19	20.45M	92.91%	30.06B
c Chunghwa Telecom 2412.TW	3.77	3.79	3.77	-0.01	-0.26%	3.55	4.01	4.00M	63.06%	29.27B
o Otsuka Holdings 4578.TSE	57.57	58.12	57.12	-0.51	-0.88%	32.87	62.43	1.05M	80.68%	31.01B
j Japan Post Holdings 6178.TSE	9.46	9.5	9.41	-0.09	-0.94%	6.83	10.64	4.27M	72.40%	29.08B
k Kia 000270.KO	69.58	70.29	69.08	-0.24	-0.34%	54.34	95.87	580441	44.99%	27.26B
s SMC corp 6273.TSE	430.19	434.06	425.47	-3.30	-0.76%	408.73	605.96	255100	104.78%	27.39B
s Sumitomo 8053.TSE	21.21	21.41	20.94	0.21	+1.00%	18.20	27.99	2.68M	97.38%	25.66B
f Fanuc 6954.TSE	26.58	26.86	26.39	-0.03	-0.11%	24.08	36.96	2.53M	75.95%	24.81B
m Marubeni 8002.TSE	15.48	15.71	15.4	-0.02	-0.13%	13.82	20.05	3.57M	86.14%	25.67B
o ORIX 8591.TSE	21.34	21.48	21.11	-0.16	-0.74%	16.99	25.28	3.16M	111.49%	24.32B
m Mitsui Fudosan 8801.TSE	8.12	8.15	8	0.04	+0.50%	6.33	10.92	9.63M	122.41%	22.63B
k Komatsu 6301.TSE	26.59	26.7	26.4	0.32	+1.22%	22.47	32.37	2.55M	79.18%	24.54B
n NTT Data 9613.TSE	18.64	18.89	18.22	0.42	+2.31%	11.55	18.64	3.44M	107.17%	26.13B
n Nidec 6594.TSE	18.47	18.7	18.34	-0.40	-2.12%	17.72	60.40	5.15M	80.21%	21.22B
t TDK 6762.TSE	12.12	12.24	12.03	-0.09	-0.74%	11.84	70.66	6.47M	75.98%	22.99B
d Dai-ichi Life Holdings 8750.TSE	24.55	24.77	24.28	0.03	+0.12%	17.30	30.82	1.82M	76.94%	22.59B
t Toyota Industries 6201.TSE	74.40	75.47	74.27	-0.18	-0.24%	64.01	106.17	515400	76.81%	22.78B
a Aeon 8267.TSE	23.31	23.69	23.31	-0.17	-0.72%	19.35	28.59	1.69M	72.27%	19.98B
k KB Financial Group 105560.KO	70.00	70.5	69.65	0.40	+0.57%	34.31	72.72	1.08M	83.01%	26.41B
e East Japan Railway 9020.TSE	17.96	18.02	17.77	-0.07	-0.39%	15.89	20.64	2.77M	103.97%	20.32B
c Central Japan Railway 9022.TSE	20.06	20.11	19.93	-0.02	-0.10%	20.06	26.40	1.86M	84.52%	19.73B
p POSCO Holdings 005490.KO	215.92	220.9	214.85	-1.55	-0.71%	198.92	510.04	222765	65.72%	16.35B
o Olympus 7733.TSE	15.88	16.04	15.84	-0.20	-1.24%	12.20	19.70	3.71M	81.62%	18.05B
s Sompo Holdings 8630.TSE	24.96	25.37	24.92	-0.51	-2.00%	12.48	25.49	3.64M	117.34%	24.10B
c CTBC Financial Holding 2891.TW	1.16	1.17	1.16	-0.01	-0.85%	0.73	1.25	39.86M	85.36%	22.72B
s Suzuki Motor 7269.TSE	10.58	10.92	10.58	-0.29	-2.67%	8.17	12.14	4.92M	56.76%	20.42B
s Shinhan Financial Group 055550.KO	39.63	40.41	39.56	-0.07	-0.18%	24.05	45.87	836271	69.37%	19.95B
n Nomura Research Institute 4307.TSE	28.43	28.73	28.41	-0.17	-0.59%	24.23	37.74	1.52M	86.87%	16.24B
n Nippon Steel 5401.TSE	20.19	20.28	20.11	-0.01	-0.05%	19.65	25.64	2.46M	64.05%	21.10B
a Astellas Pharma 4503.TSE	10.09	10.19	10.07	-0.11	-1.08%	9.35	15.43	5.56M	97.96%	18.06B
d Daiwa House 1925.TSE	30.30	30.41	30.04	0.10	+0.33%	24.82	32.55	1.24M	74.20%	19.14B
m Mitsubishi Estate 8802.TSE	13.62	13.66	13.46	0.06	+0.44%	11.39	19.94	3.35M	79.31%	16.99B
l LG Chem 051910.KO	212.00	215.56	211.29	1.33	+0.63%	199.28	586.01	170153	58.85%	14.97B
t Toyota Tsusho 8015.TSE	17.15	17.46	17.15	-0.20	-1.15%	14.91	68.67	1.49M	71.96%	18.10B
s Samsung SDI 006400.KO	191.37	195.64	188.88	2.16	+1.14%	176.70	573.61	336009	71.56%	12.52B
m Mega Financial Holding (MFHC) 2886.TW	1.22	1.22	1.2	0.01	+0.83%	1.10	1.32	11.09M	81.54%	18.09B
n Nippon Paint 4612.TSE	6.45	6.51	6.43	0.00	0.00%	5.80	9.15	2.70M	65.77%	15.16B
s Sekisui House 1928.TSE	22.82	22.87	22.57	0.20	+0.88%	18.18	28.71	1.56M	85.69%	14.79B
s Sumitomo Mitsui Trust Holdings 8309.TSE	24.18	24.23	23.62	0.24	+1.00%	16.69	25.81	2.67M	105.42%	17.40B
s Samsung C&T 028260.KO	87.51	88.15	86.51	0.52	+0.60%	76.39	128.93	206052	69.57%	14.19B
i Inpex 1605.TSE	12.95	13.04	12.78	0.10	+0.78%	10.89	16.92	10.62M	158.40%	15.69B
k Kubota 6326.TSE	12.34	12.41	12.23	0.02	+0.16%	12.16	16.85	5.70M	162.27%	14.25B
n Nippon Yusen 9101.TSE	32.14	32.75	32.07	-0.54	-1.65%	20.50	37.35	5.06M	78.26%	14.42B
k Kyocera 6971.TSE	9.49	9.51	9.42	-0.04	-0.42%	9.46	15.09	5.63M	116.31%	13.36B
r Resona Holdings 8308.TSE	8.06	8.11	7.85	-0.01	-0.12%	4.53	8.07	7.80M	77.29%	18.63B
s Sumitomo Realty & Development 8830.TSE	29.51	29.69	29.13	0.17	+0.58%	23.62	38.71	993900	74.87%	13.98B
f Formosa Petrochemical 6505.TW	1.34	1.36	1.33	0.01	+0.75%	1.33	2.80	5.34M	86.15%	12.73B
n Nippon Sanso 4091.TSE	27.85	28.18	27.64	-0.05	-0.18%	21.05	38.05	667700	107.72%	12.05B
e ENEOS Holdings 5020.TSE	5.25	5.27	5.15	0.14	+2.74%	3.25	5.68	15.61M	108.80%	14.77B
p Pan Pacific 7532.TSE	23.76	23.85	23.56	0.05	+0.21%	17.15	27.16	1.20M	70.92%	14.19B
n Nomura Holdings 8604.TSE	6.01	6.06	5.97	-0.02	-0.33%	3.64	6.52	8.61M	67.22%	17.76B
s Secom 9735.TSE	33.55	33.63	32.96	0.33	+0.99%	32.98	78.55	601400	68.33%	13.91B
h Hyundai Mobis 012330.KO	180.70	182.84	178.92	-1.00	-0.55%	146.60	199.45	99683	39.31%	16.33B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.95	12	11.79	-0.05	-0.42%	11.78	18.50	8.03M	179.60%	10.67B
p POSCO Future M 003670.KO	126.92	130.19	124.86	1.66	+1.33%	120.14	468.06	307034	80.79%	9.83B
e E.SUN Financial Holding 2884.TW	0.84	0.84	0.83	0.00	0.00%	0.73	0.93	45.32M	189.47%	13.47B
e Ecopro BM 247540.KQ	96.33	98.11	93.91	1.69	+1.79%	89.24	361.33	436042	66.97%	9.41B
e Evergreen Marine 2603.TW	7.24	7.35	7.15	-0.11	-1.50%	2.73	7.35	23.93M	112.37%	15.67B
j Japan Exchange Group 8697.TSE	11.58	11.75	11.56	-0.16	-1.36%	11.57	27.76	2.34M	77.89%	12.05B
m Meritz Financial Group 138040.KO	74.42	74.98	73.7	0.17	+0.23%	31.37	77.30	220669	96.02%	13.57B
a ALTEOGEN 196170.KQ	207.74	247.58	200.98	-40.13	-16.19%	29.31	319.17	4.53M	471.11%	11.04B
y Yuanta Financial Holding 2885.TW	1.03	1.04	1.02	-0.01	-0.96%	0.72	1.07	15.53M	96.98%	13.30B
s Subaru 7270.TSE	15.83	15.87	15.68	-0.01	-0.06%	15.30	23.35	2.31M	56.69%	11.57B
s Samsung Life Insurance 032830.KO	75.77	76.83	74.91	0.94	+1.26%	44.86	80.05	166732	67.11%	13.61B
h Hana Financial Group 086790.KO	44.46	45.18	43.97	0.39	+0.88%	26.84	51.39	938960	86.99%	12.58B
s Sumitomo Denki 5802.TSE	19.36	19.45	18.97	0.16	+0.83%	10.18	19.36	5.02M	130.35%	15.10B
m Mitsui O.S.K. Lines 9104.TSE	35.08	35.86	34.95	-0.21	-0.60%	21.83	36.10	5.25M	86.30%	12.72B
h Hd Hyundai Heavy Industries 329180.KO	168.61	170.74	156.87	5.15	+3.15%	75.45	169.12	370090	129.55%	14.97B
h Hotai Motor 2207.TW	19.48	19.69	19.29	0.23	+1.19%	18.48	26.50	179885	79.14%	10.85B
t Taiwan Cooperative Financial 5880.TW	0.77	0.77	0.77	0.00	0.00%	0.77	0.91	6.09M	79.21%	11.70B

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights