All data are based on the daily closing price as of January 12, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.54 1.54 1.52 0.03 +1.99% 0.942.003.70M73.14%14.63B
o Obayashi 1802.TSE 21.70 21.69 20.95 0.38 +1.78% 10.7921.703.89M162.34%14.93B
s Samsung SDI 006400.KO 189.42 191.12 179.88 5.78 +3.15% 116.07294.97726291170.15%14.63B
s SBI Holdings 8473.TSE 22.55 22.58 22.13 0.52 +2.36% 10.2225.223.64M89.14%14.90B
s Samsung Heavy Industries 010140.KO 19.18 19.42 18.87 -0.49 -2.49% 6.8621.238.38M185.81%16.38B
w Woori Financial Group 316140.KO 18.74 18.74 18.4 0.00 0.00% 10.1119.751.38M86.88%13.75B
h Hyundai Rotem 064350.KO 148.53 154.67 145.81 -1.81 -1.20% 29.90170.98816873127.79%16.21B
o Olympus 7733.TSE 13.23 13.38 13.18 -0.09 -0.68% 11.2419.683.42M136.60%14.58B
u Uni-President Enterprises 1216.TW 2.39 2.41 2.38 0.01 +0.42% 2.252.969.23M68.43%13.59B
r Rakuten Group 4755.TSE 6.35 6.39 6.23 0.08 +1.28% 4.607.349.37M85.21%13.76B
o OBIC 4684.TSE 30.72 31.07 30.67 -0.50 -1.60% 26.9938.941.16M118.25%13.46B
t Tokyo Gas 9531.TSE 39.57 40.14 39.38 -0.21 -0.53% 20.5941.311.41M111.79%13.67B
h Hua Nan Financial Holdings 2880.TW 1.02 1.02 1 0.01 +0.99% 0.761.038.92M46.98%14.13B
a Aisin Seiki 7259.TSE 19.04 19.09 18.82 0.09 +0.47% 9.1619.981.44M66.33%13.81B
s Samsung Fire & Marine Insurance 000810.KO 325.00 326.03 318.19 2.35 +0.73% 221.62427.62110828136.27%12.94B
o Osaka Gas 9532.TSE 34.57 34.62 34.2 0.01 +0.03% 19.4335.1081280090.20%13.40B
f First Financial Holding 2892.TW 0.93 0.94 0.93 -0.01 -1.06% 0.741.0316.93M40.35%13.37B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 33.46 33.47 32.93 0.06 +0.18% 27.0537.962.58M100.64%13.81B
h HMM 011200.KO 13.80 13.83 13.55 0.07 +0.51% 11.2418.811.56M120.27%13.01B
m Meritz Financial Group 138040.KO 71.34 71.47 69.23 1.66 +2.38% 54.4792.79292366132.31%12.15B
s SinoPac Financial Holdings 2890.TW 0.91 0.92 0.91 -0.01 -1.09% 0.580.9320.17M85.26%13.18B
e Evergreen Marine 2603.TW 6.18 6.2 6.12 0.05 +0.82% 4.918.667.37M88.67%13.39B
a ASUSTeK Computer 2357.TW 17.27 17.27 16.89 0.52 +3.10% 13.2425.256.05M113.52%12.83B
n Nippon Sanso 4091.TSE 31.26 31.7 30.77 0.00 0.00% 25.2839.50712600144.46%13.53B
s Samsung Electro-Mechanics 009150.KO 190.10 192.14 182.6 7.49 +4.10% 73.83190.10768166136.46%13.82B
j Jentech Precision Industrial 3653.TW 80.19 82.4 78.92 -1.00 -1.23% 22.9397.971.38M90.28%11.62B
k Korea Zinc 010130.KO 681.35 681.35 681.35 -5.14 -0.75% 332.27727.49154699235.25%12.39B
h Hikari Tsushin 9435.TSE 277.61 284.97 275.65 -6.94 -2.44% 152.78296.80115900141.98%12.19B
k Kirin Holdings 2503.TSE 15.03 15.09 14.89 0.06 +0.40% 12.2915.732.45M101.79%12.18B
t Taiwan Cooperative Financial 5880.TW 0.76 0.77 0.76 0.00 0.00% 0.660.8814.72M135.94%11.88B
d Daiwa Securities Group 8601.TSE 9.34 9.46 9.25 0.03 +0.32% 5.579.555.05M116.57%12.90B
a Asahi Kasei 3407.TSE 9.16 9.31 9.16 -0.13 -1.40% 6.189.404.97M115.24%12.44B
m Mitsubishi HC Capital 8593.TSE 8.57 8.61 8.54 -0.03 -0.35% 5.938.612.92M109.14%12.30B
i Ibiden 4062.TSE 42.59 43.51 41.8 -1.14 -2.61% 20.4094.764.14M160.90%12.00B
w Winbond Electronics 2344.TW 3.23 3.24 3.05 0.13 +4.19% 0.403.4456.24M18.03%14.52B
l Lite-On Technology 2301.TW 5.20 5.24 5.12 0.14 +2.77% 2.176.3711.13M81.51%11.81B
c Chubu Electric Power 9502.TSE 14.12 14.38 14.06 -0.26 -1.81% 9.8115.655.59M180.51%10.67B
d Daifuku 6383.TSE 32.99 33.39 32.09 0.32 +0.98% 13.5233.231.74M152.13%12.13B
s SK Innovation 096770.KO 69.84 69.84 68 1.40 +2.05% 59.2495.71328914122.08%11.59B
s Shimizu 1803.TSE 17.73 17.73 17.24 0.09 +0.51% 5.5317.812.03M91.41%12.00B
i Industrial Bank of Korea (IBK) 024110.KO 14.00 14 13.83 0.00 0.00% 9.1915.9585360593.91%11.17B
p POSCO Future M 003670.KO 128.09 128.98 118.56 7.34 +6.08% 72.96192.73624112165.22%11.39B
t T&D Holdings 8795.TSE 24.18 24.46 24.08 -0.15 -0.62% 13.9727.191.50M99.29%11.96B
k King Slide Works 2059.TW 106.44 106.76 103.6 1.51 +1.44% 29.32139.4968068186.59%10.14B
s SCSK 9719.TSE 36.06 36.07 35.91 -0.12 -0.33% 16.2936.9930260020.19%11.28B
j Japan Post Insurance 7181.TSE 31.93 32.11 31.35 0.28 +0.88% 16.1232.0266620090.66%11.86B
f Fuji Electric 6504.TSE 75.62 76.73 73.72 -0.65 -0.85% 33.2178.2362540097.73%11.15B
k Kawasaki Heavy Industries 7012.TSE 78.47 78.6 76.09 1.94 +2.53% 26.3582.664.89M136.08%13.12B
j Japan Exchange Group 8697.TSE 11.19 11.19 11.01 0.11 +0.99% 9.5513.582.87M102.27%11.50B
s Sumitomo Metal Mining 5713.TSE 45.49 45.85 44.69 0.56 +1.25% 16.5245.833.00M96.82%12.31B
e Ebara 6361.TSE 27.98 27.96 26.83 -0.10 -0.36% 10.5029.425.25M163.09%12.88B
o Oracle Corp Japan 4716.TSE 79.84 81.1 79.52 -2.05 -2.50% 75.36123.31190300105.54%10.23B
i Isuzu Motors 7202.TSE 16.34 16.34 15.86 0.53 +3.35% 11.2616.342.82M133.83%11.27B
u Unimicron 3037.TW 7.70 7.78 7.42 0.56 +7.84% 2.147.7041.54M132.66%11.77B
g Gold Circuit Electronics 2368.TW 21.07 21.48 20.69 0.91 +4.51% 4.3222.2110.33M114.72%10.25B
l Largan Precision 3008.TW 78.77 80.03 77.5 -1.32 -1.65% 54.60100.351.16M122.46%10.45B
c Chroma ATE 2360.TW 30.18 30.46 29.13 0.96 +3.29% 6.8130.183.19M91.55%12.78B
t Taiwan Mobile 3045.TW 3.40 3.42 3.37 0.00 0.00% 3.184.027.12M53.52%10.28B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 31.05 31.06 30.61 0.10 +0.32% 26.8037.963.06M112.73%10.67B
k KT&G (Korea Tobacco) 033780.KO 97.91 97.91 96.55 0.29 +0.30% 63.82105.8916940070.97%10.32B
l LG Electronics 066570.KO 59.96 60.64 59.01 -1.21 -1.98% 43.7885.601.17M156.41%9.77B
f Far EasTone Telecommunications 4904.TW 2.82 2.83 2.8 -0.02 -0.70% 2.613.142.41M50.84%10.15B
u Unicharm 8113.TSE 5.65 5.68 5.59 0.03 +0.53% 5.6212.147.02M125.08%9.82B
n Nitori Holdings 9843.TSE 17.15 17.24 16.72 0.38 +2.27% 15.9330.493.43M117.97%9.69B
e Ecopro BM 247540.KQ 103.09 103.09 95.59 5.68 +5.83% 59.18145.31621211108.69%10.07B
c Capcom 9697.TSE 23.16 23.93 22.5 0.17 +0.74% 16.2534.314.51M245.32%9.69B
t Toray Industries 3402.TSE 7.01 7.02 6.81 0.18 +2.64% 4.367.238.59M183.68%10.49B
h Hotai Motor 2207.TW 17.08 17.27 17.05 -0.14 -0.81% 16.2922.5723305663.25%9.52B
s SK Inc. 034730.KO 190.10 194.53 187.71 -4.86 -2.49% 78.09198.6415025883.20%10.36B
k King Yuan Electronics 2449.TW 8.54 8.57 8.34 0.20 +2.40% 2.188.5424.10M90.86%10.44B
p Phison Electronics 8299.TWO 56.15 56.62 52.51 4.55 +8.82% 12.3256.153.40M47.30%11.68B
r Ryohin Keikaku 7453.TSE 17.92 18.03 17.62 0.20 +1.13% 7.5625.005.68M100.82%9.50B
h HYBE 352820.KO 226.21 226.89 218.71 -1.02 -0.45% 118.44239.51335597117.24%9.40B
b Bizlink Holding 3665.TW 44.13 45.87 43.65 -0.98 -2.17% 10.5853.802.50M77.39%8.60B
l LS ELECTRIC 010120.KO 337.95 349.53 331.82 11.18 +3.42% 93.75353.00286379179.65%10.04B
c Concordia Financial Group 7186.TSE 8.57 8.62 8.48 0.04 +0.47% 4.818.733.46M112.78%9.68B
s Suntory 2587.TSE 30.67 30.84 30.58 -0.15 -0.49% 29.5638.5547940095.05%9.48B
h Hyundai Glovis 086280.KO 165.91 184.99 160.46 10.42 +6.70% 72.31165.911.10M440.16%12.44B
i Idemitsu Kosan 5019.TSE 7.69 7.73 7.61 0.11 +1.45% 5.747.843.55M117.54%9.41B
s SCREEN Holdings 7735.TSE 100.55 102.5 97.37 2.41 +2.46% 54.22102.841.67M128.13%9.51B
k KGI Financial Holding 2883.TW 0.56 0.56 0.55 0.01 +1.82% 0.430.5936.23M93.76%9.38B
c China Steel 2002.TW 0.62 0.63 0.6 0.02 +3.33% 0.550.7578.44M225.47%9.43B
h HD Hyundai 267250.KO 155.35 159.1 139 14.62 +10.39% 45.27155.35426434238.96%10.98B
m M3 2413.TSE 13.68 13.68 13.4 -0.02 -0.15% 7.8317.702.97M84.29%9.27B
s Shimano 7309.TSE 106.07 106.53 104.98 0.40 +0.38% 95.25195.7522950086.99%9.17B
s Samsung SDS 018260.KO 119.37 119.37 117.33 0.81 +0.68% 74.17142.50140954106.54%9.23B
w West Japan Railway 9021.TSE 19.78 19.89 19.72 -0.09 -0.45% 16.4523.841.14M91.15%9.00B
g Global Unichip Corp. (GUC) 3443.TW 77.03 78.29 73.86 2.17 +2.90% 25.8879.172.53M93.11%10.32B
a Alchip Technologies 3661.TW 114.83 117.36 111.82 1.82 +1.61% 57.46143.591.68M95.34%9.30B
z Zensho Holdings 7550.TSE 55.50 55.73 55.11 -0.08 -0.14% 36.5471.44394000108.90%8.69B
a ANA Holdings 9202.TSE 19.60 19.67 19.51 0.00 0.00% 17.5021.762.45M143.91%9.16B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.49 14.51 14.22 0.11 +0.76% 11.1415.884.76M121.39%9.16B
n Niterra 5334.TSE 42.95 43.74 42.44 -1.09 -2.48% 22.2745.221.31M207.17%8.49B
k KT Corp. 030200.KO 35.23 35.63 35.09 -0.47 -1.32% 26.2542.3533810185.15%8.49B
n Nissan Motor 7201.TSE 2.59 2.59 2.54 0.05 +1.97% 2.053.5022.32M87.80%9.05B
a ASPEED Technology 5274.TWO 254.80 260.65 242.94 12.17 +5.02% 70.68254.80387293105.35%9.63B
t Toho 9602.TSE 49.48 49.84 48.95 -0.86 -1.71% 31.9068.80600500133.99%8.39B
k Kinden 1944.TSE 45.90 46.03 44.67 -0.18 -0.39% 18.8146.14517700118.02%9.11B
t TOPPAN Holdings 7911.TSE 29.55 29.85 29.37 -0.14 -0.47% 23.4832.501.02M55.92%8.47B
k kyowa Kirin 4151.TSE 16.31 16.38 16.14 -0.07 -0.43% 13.4222.861.15M138.15%8.54B
s Shizuoka Financial Group 5831.TSE 16.30 16.3 15.99 0.21 +1.31% 7.8516.421.98M100.49%8.84B
k Kikkoman 2801.TSE 8.86 8.89 8.77 0.03 +0.34% 7.9412.703.61M141.70%8.21B
e Eisai 4523.TSE 30.24 30.37 30.03 -0.10 -0.33% 24.0942.501.10M99.91%8.53B
l LG Corp 003550.KO 54.51 54.85 53.55 -0.62 -1.12% 39.5964.4120591080.62%8.24B
h Hulic 3003.TSE 11.31 11.4 11.2 -0.02 -0.18% 8.3511.351.99M101.00%8.59B
e Ecopro 086520.KQ 63.91 65.07 59.35 3.50 +5.79% 27.9580.253.09M80.49%8.51B
h HANMI Semiconductor 042700.KO 114.19 121.96 112.29 -6.84 -5.65% 40.26128.852.44M127.68%10.83B
k Kokusai Electric 6525.TSE 37.91 38.38 36.84 -0.17 -0.45% 11.9639.575.92M126.73%8.82B
y Yokogawa Electric 6841.TSE 32.05 32.38 31.86 -0.13 -0.40% 17.5733.50994100145.91%8.16B
j JFE Holdings 5411.TSE 13.06 13.05 12.79 0.25 +1.95% 10.6014.444.39M99.86%8.31B
m MinebeaMitsumi 6479.TSE 19.01 19.4 19 -0.26 -1.35% 12.3924.021.85M137.80%7.64B
j Japan Airlines 9201.TSE 18.98 19.16 18.95 -0.21 -1.09% 14.5121.942.31M111.52%8.24B
m Makita 6586.TSE 31.59 31.78 31.03 0.51 +1.64% 25.7036.541.01M115.22%8.36B
r Realtek Semiconductor 2379.TW 17.05 17.65 16.23 0.91 +5.64% 13.3520.114.48M232.90%8.79B
m Mitsubishi Chemical Holdings 4188.TSE 6.05 6.14 6.04 -0.05 -0.82% 4.216.614.21M83.60%8.22B
m Monotaro 3064.TSE 15.10 15.37 15 0.07 +0.47% 12.6121.541.78M92.50%7.51B
a Advantech 2395.TW 9.11 9.28 9.05 -0.02 -0.22% 8.7012.761.38M101.45%7.88B
n Nippon Building Fund 8951.TSE 907.82 913.13 905.52 -4.93 -0.54% 718.71998.851689990.61%7.85B
y Yaskawa 6506.TSE 31.88 32.17 30.95 0.66 +2.11% 18.2936.325.52M104.02%8.27B
f Formosa Plastics Corp. 1301.TW 1.31 1.34 1.3 0.01 +0.77% 0.951.8026.84M120.59%8.36B
s SK Telecom 017670.KO 36.11 36.18 35.84 -0.27 -0.74% 35.9044.0747872693.41%7.69B
o Otsuka 4768.TSE 20.28 20.56 20.24 -0.37 -1.79% 19.1024.77866200107.36%7.69B
c Chiba Bank 8331.TSE 11.97 12 11.74 0.24 +2.05% 6.5812.122.98M124.45%8.35B
d Dai Nippon Printing 7912.TSE 17.18 17.29 17.09 -0.15 -0.87% 12.5918.641.60M135.43%7.72B
r Rakuten Bank 5838.TSE 42.57 42.78 41.72 -0.10 -0.23% 18.2959.571.65M113.71%7.43B
s Shimadzu 7701.TSE 27.31 27.95 27.21 -0.35 -1.27% 21.9534.451.13M170.89%7.89B
f Fortune Electric 1519.TW 25.84 26.22 25.02 0.96 +3.86% 9.7525.938.59M185.86%8.16B
k Korea Aerospace Industries (KAI) 047810.KO 104.86 107.11 101.04 2.02 +1.96% 34.33104.861.71M191.28%10.22B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.65 0.00 0.00% 0.500.7014.46M68.77%7.65B
a ABL Bio 298380.KQ 137.29 141.04 135.59 -3.10 -2.21% 18.25148.3956915952.20%7.57B
t TIS 3626.TSE 32.37 33.07 32.16 -0.89 -2.68% 20.2435.29736300162.55%7.25B
k Krafton 259960.KO 160.80 161.14 155.69 2.91 +1.84% 157.89282.51123313151.16%7.18B
r Resonac Holdings 4004.TSE 43.20 43.5 42.57 -0.34 -0.78% 15.4345.471.14M65.90%7.82B
s Sanrio 8136.TSE 32.43 32.5 31.53 -0.28 -0.86% 18.6558.6410.54M101.90%7.70B
p President Chain Store (PSCS) 2912.TW 7.05 7.1 7.01 0.05 +0.71% 6.939.531.35M68.41%7.33B
z ZOZO 3092.TSE 8.27 8.44 8.18 0.28 +3.50% 7.9912.255.06M211.05%7.31B
d Doosan 000150.KO 524.64 532.14 513.06 11.83 +2.31% 93.65699.31139754115.36%7.12B
e E Ink Holdings 8069.TWO 5.61 5.61 5.41 0.21 +3.89% 5.409.955.74M126.65%6.46B
n Novatek Microelectronics 3034.TW 12.12 12.16 11.93 0.09 +0.75% 11.5418.943.08M102.39%7.37B
y Yamaha Motor 7272.TSE 7.83 7.95 7.78 0.15 +1.95% 6.769.7212.33M172.45%7.59B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 14.51 14.72 14.41 -0.32 -2.16% 13.4027.25843637136.06%6.91B
a AGC 5201.TSE 33.95 34.3 33.87 -0.29 -0.85% 26.9235.191.22M132.59%7.21B
w Wan Hai Lines 2615.TW 2.52 2.52 2.49 0.01 +0.40% 1.854.223.82M48.56%7.07B
s Seibu Holdings 9024.TSE 26.97 27.53 26.9 -0.69 -2.49% 15.2538.961.04M88.94%6.87B
m Mirae Asset Securities 006800.KO 19.52 20.71 19.01 0.92 +4.95% 4.8719.839.90M174.56%8.51B
h Hanwha Systems 272210.KO 52.94 54.3 51.03 0.15 +0.28% 12.5852.946.80M236.24%9.90B
s Sekisui Chemical 4204.TSE 17.20 17.41 17.17 -0.01 -0.06% 12.8519.711.85M112.30%7.01B
m MatsukiyoCocokara 3088.TSE 16.83 17.14 16.69 -0.29 -1.69% 13.0923.001.47M119.20%6.70B
m MPI Corp. 6223.TWO 69.59 73.39 68.17 -1.00 -1.42% 14.4976.342.08M176.60%6.61B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.55 4.7 4.49 -0.09 -1.94% 2.506.0575.28M79.22%7.30B
s SK Biopharmaceuticals 326030.KO 83.81 86.33 83.4 -2.07 -2.41% 56.5995.49208209104.01%6.56B
t Toyo Suisan 2875.TSE 67.94 68.29 67.63 -0.68 -0.99% 54.9173.32470100191.68%6.62B
t Tokyu 9005.TSE 11.70 11.72 11.63 0.06 +0.52% 10.6113.311.62M125.48%6.68B
o Open House Group 3288.TSE 59.91 59.96 59.32 0.04 +0.07% 30.7760.5821830097.50%6.74B
s Square Enix 9684.TSE 17.75 18.41 17.52 -0.27 -1.50% 10.0725.701.43M113.18%6.40B
k Kandenko 1942.TSE 35.10 35.31 33.63 0.33 +0.95% 11.1835.251.03M153.14%7.17B
o Ono Pharmaceutical 4528.TSE 14.42 14.43 14.14 0.06 +0.42% 9.8715.062.20M119.18%6.77B
t Tokyu Fudosan Holdings 3289.TSE 9.31 9.33 9.17 -0.04 -0.43% 5.649.462.38M123.71%6.65B
s Sojitz 2768.TSE 33.40 33.81 33.23 -0.17 -0.51% 18.9933.571.57M113.82%6.95B
i International Games System (IGS) 3293.TWO 23.44 23.44 23.03 0.30 +1.30% 20.0834.941.26M122.20%6.61B
m Mitsui Mining & Smelting 5706.TSE 126.25 128.73 123.53 -2.30 -1.79% 22.70137.221.84M106.37%7.22B
s S-OIL 010950.KO 59.35 59.41 56.59 1.68 +2.91% 34.1161.34334846125.24%6.68B
h Hyosung Heavy Industries 298040.KO 681.35 681.35 681.35 -5.14 -0.75% 184.23730.05151547255.82%6.34B
t Tokyo Century 8439.TSE 13.27 13.37 13.15 0.06 +0.45% 8.5913.4039350089.27%6.48B
d Daito Trust Construction 1878.TSE 19.25 19.27 19.06 0.08 +0.42% 17.1822.571.48M117.22%6.38B
l LIG Nex1 079550.KO 381.56 392.46 372.7 9.48 +2.55% 119.62454.22207034146.94%8.34B
b BayCurrent Consulting 6532.TSE 43.86 44.34 43.13 0.50 +1.15% 26.5360.371.63M201.87%6.66B
h Hitachi Construction Machinery 6305.TSE 31.91 32.07 31.36 0.34 +1.08% 20.0733.91980000127.69%6.79B
m Mebuki Financial Group 7167.TSE 6.98 7.04 6.89 0.08 +1.16% 3.207.061.90M91.48%6.61B
r Rainbow Robotics 277810.KQ 302.52 305.93 297.75 -2.97 -0.97% 82.98343.9514060949.09%5.87B
s Sumitomo Forestry 1911.TSE 10.02 10.08 9.83 0.31 +3.19% 9.4949.825.94M199.83%6.13B
e EVA Air 2618.TW 1.17 1.18 1.16 0.01 +0.86% 0.941.4634.20M178.26%6.34B
h Hyundai Autoever 307950.KO 313.42 328.07 305.25 -10.26 -3.17% 74.40323.6848442081.69%8.60B
t TECO Electric & Machinery Co. 1504.TW 2.64 2.67 2.63 0.00 0.00% 1.313.919.56M52.55%6.20B
s Shanghai Commercial and Savings Bank 5876.TW 1.27 1.28 1.27 -0.02 -1.55% 1.151.6311.17M120.58%6.15B
n NGK Insulators 5333.TSE 22.14 22.5 21.86 -0.42 -1.86% 10.7222.561.35M119.95%6.41B
y Yang Ming Marine Transport 2609.TW 1.77 1.78 1.75 -0.01 -0.56% 1.612.9010.83M66.45%6.20B
g GlobalWafers 6488.TWO 14.93 14.93 13.9 1.33 +9.78% 7.9917.669.20M223.48%7.14B
v Vanguard International Semiconductor 5347.TWO 3.76 3.76 3.54 0.33 +9.62% 2.273.9469.36M474.04%7.93B
s Sysmex 6869.TSE 10.00 10.16 10 0.00 0.00% 9.2921.253.22M94.69%6.23B
f Fukuoka Financial Group 8354.TSE 33.88 34.12 33.6 0.22 +0.65% 20.5934.14934200126.73%6.40B
n Nippon Television Holdings 9404.TSE 24.69 24.69 24.23 0.24 +0.98% 13.1828.3137100095.28%6.17B
t The Yokohama Rubber 5101.TSE 39.99 39.97 38.73 1.00 +2.56% 17.8042.22713900133.73%6.31B
h HD Hyundai Mipo Co. 010620.KO 152.04 151.94 151.94 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 22.47 22.56 22.3 0.02 +0.09% 19.1726.091.09M68.47%6.09B
i ISU Petasys 007660.KO 75.22 76.79 73.72 0.12 +0.16% 14.74100.5984339352.84%5.52B
h Hankyu Hanshin Holdings 9042.TSE 25.89 26.02 25.73 0.01 +0.04% 23.8631.6382120095.84%6.14B
f Formosa Chemicals & Fibre 1326.TW 1.03 1.03 1.01 0.02 +1.98% 0.691.5412.07M73.70%6.00B
a AirTAC International 1590.TW 30.68 31.95 30.4 -0.97 -3.06% 20.4831.78691259139.12%6.14B
s Sumitomo Pharma Co. 4506.TSE 18.46 18.57 17.46 0.34 +1.88% 2.6618.4615.46M177.60%7.33B
k Korea Investment Holdings 071050.KO 115.15 119.03 113.79 -1.90 -1.62% 44.26127.7921357490.12%6.07B
p Pegatron 4938.TW 2.24 2.24 2.2 0.04 +1.82% 2.083.318.26M79.61%6.01B
s Shiseido 4911.TSE 15.29 15.48 14.9 0.47 +3.17% 13.8331.124.08M126.90%6.11B
p Posco International 047050.KO 34.03 34.2 33.18 0.60 +1.79% 26.1544.65464955137.90%5.80B
t TBS Holdings 9401.TSE 38.11 38.24 37.49 0.15 +0.40% 22.0638.41201200110.29%5.98B
c Chailease Holding 5871.TW 3.29 3.34 3.27 -0.03 -0.90% 2.865.185.88M56.61%5.63B
f Food & Life Companies 3563.TSE 55.46 55.71 54.32 0.59 +1.08% 13.8959.0085530082.47%6.28B
k Korean Air Lines 003490.KO 15.06 15.06 14.85 -0.11 -0.73% 13.6419.011.33M102.67%5.54B
h Hanjin Kal 180640.KO 80.54 80.94 78.42 1.25 +1.58% 44.74114.636998658.98%5.38B
y Yuhan 000100.KO 76.45 77.67 76.31 -1.33 -1.71% 60.53119.95368193117.10%5.63B
u United Integrated Services 2404.TW 31.06 32.58 30.97 -0.40 -1.27% 9.2440.274.80M121.85%5.86B
s Sanwa Holdings 5929.TSE 26.33 26.56 26.21 0.05 +0.19% 18.4936.6835220077.50%5.58B
t TCC Group (Taiwan Cement) 1101.TW 0.79 0.79 0.75 0.04 +5.33% 0.651.0798.11M349.27%5.91B
d Dentsu Group 4324.TSE 22.01 22.02 21.6 0.40 +1.85% 18.5131.661.30M134.32%5.71B
s SG Holdings 9143.TSE 9.30 9.35 9.26 -0.06 -0.64% 9.1311.921.58M82.81%5.57B
t Trend Micro 4704.TSE 41.34 41.89 41.06 -0.47 -1.12% 41.0478.5291200099.91%5.40B
r Rohm 6963.TSE 15.13 15.18 14.61 0.42 +2.86% 7.5116.234.51M150.50%5.84B
m McDonald””s Japan 2702.TSE 40.60 40.58 40.2 0.01 +0.02% 36.1847.5938350062.60%5.40B
d DB Insurance 005830.KO 83.74 84.42 82.85 -1.11 -1.31% 53.39105.29201333109.47%5.03B
h Hyundai Engineering & Construction 000720.KO 62.07 63.16 53.08 10.03 +19.27% 16.8562.0710.11M455.98%6.91B
k Kobe Bussan 3038.TSE 24.46 24.69 24.29 0.20 +0.82% 20.3533.171.26M92.47%5.41B
n Nissin Foods 2897.TSE 18.47 18.47 18.29 0.13 +0.71% 17.4329.5796770069.67%5.30B
g Giga-Byte Technology 2376.TW 7.45 7.62 7.45 -0.15 -1.97% 5.4910.256.37M170.35%4.99B
n Nomura Real Estate Holdings 3231.TSE 6.39 6.42 6.32 -0.01 -0.16% 4.056.572.97M124.81%5.48B
t Tripod Technology 3044.TW 9.92 10.33 9.92 -0.16 -1.59% 4.4911.263.83M124.15%5.21B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.58 1.58 1.52 0.08 +5.33% 0.361.5870.66M28.77%6.63B
w WT Microelectronics 3036.TW 4.56 4.63 4.52 -0.08 -1.72% 2.455.116.75M79.06%5.53B
h HASEKO 1808.TSE 20.22 20.25 20.01 0.01 +0.05% 10.7820.2269410082.76%5.35B
k Kobe Steel 5406.TSE 13.73 13.77 13.54 0.14 +1.03% 9.3713.732.76M123.33%5.40B
m MODEC 6269.TSE 90.66 92.11 87.54 -1.25 -1.36% 13.18101.735.48M171.57%6.20B
n Nippon Express 9147.TSE 21.91 21.9 21.31 0.37 +1.72% 14.6123.661.04M122.63%5.31B
n NS Solutions 2327.TSE 28.19 28.18 27.58 0.12 +0.43% 18.6428.8820200062.68%5.16B
n NH Investment & Securities 005940.KO 14.34 14.51 14.17 0.03 +0.21% 8.2617.0058437981.34%5.11B
s Samyang Foods 003230.KO 681.35 681.35 681.35 -5.14 -0.75% 351.07739.5661820100.79%5.08B
i Isetan Mitsukoshi Holdings 3099.TSE 15.67 15.79 15.08 0.51 +3.36% 11.7720.673.43M167.91%5.51B
p PharmaEssentia 6446.TW 16.35 16.54 16.26 0.14 +0.86% 13.5123.571.54M98.19%5.58B
u USS 4732.TSE 11.05 11.07 10.97 0.01 +0.09% 7.8912.3875080084.44%5.12B
k Kyushu Electric Power Company 9508.TSE 10.90 10.96 10.8 -0.02 -0.18% 7.8811.601.92M119.43%5.15B
k Kiwoom Securities 039490.KO 211.90 223.14 209.18 -4.35 -2.01% 73.35220.40129268135.00%5.48B
b Brother Industries 6448.TSE 20.14 20.22 19.97 0.01 +0.05% 15.2620.4647790080.52%5.07B
o Oji Holdings 3861.TSE 5.67 5.74 5.67 -0.02 -0.35% 3.505.723.20M78.77%5.16B
t Taiwan High Speed Rail 2633.TW 0.87 0.88 0.87 -0.02 -2.25% 0.771.003.35M96.24%4.91B
r Ricoh 7752.TSE 9.00 9.17 8.99 -0.09 -0.99% 7.8111.722.50M125.51%5.12B
a Asahi Intecc 7747.TSE 18.73 18.86 18.49 -0.42 -2.19% 13.3019.7675550088.85%4.97B
o Omron 6645.TSE 25.46 25.72 25.37 0.01 +0.04% 23.7948.121.26M130.01%5.01B
a Acom 8572.TSE 3.24 3.26 3.22 0.01 +0.31% 2.263.3489950071.33%5.08B
t The Hachijuni Bank 8359.TSE 11.40 11.45 11.29 0.16 +1.42% 5.3811.461.23M115.23%5.20B
n Nan Ya PCB 8046.TW 8.05 8.24 7.69 0.44 +5.78% 2.329.4916.59M174.92%5.20B
t Taiwan Business Bank 2834.TW 0.50 0.51 0.5 -0.01 -1.96% 0.390.5833.14M260.21%4.90B
m Mazda 7261.TSE 7.95 7.95 7.69 0.28 +3.65% 5.258.977.04M146.40%5.01B
s Skylark Holdings 3197.TSE 21.41 21.48 21.16 0.16 +0.75% 12.6823.9976410032.67%4.87B
f Fuji Media Holdings 4676.TSE 25.25 25.38 24.97 -0.18 -0.71% 9.8026.2046130056.48%5.24B
h Hankook Tire & Technology 161390.KO 39.25 40.06 38.29 -0.64 -1.60% 24.5043.11293791109.30%4.79B
i Inventec 2356.TW 1.38 1.39 1.36 0.02 +1.47% 1.031.6710.72M71.23%4.95B
m Mitsui Chemicals 4183.TSE 12.98 13.19 12.86 0.04 +0.31% 12.8428.631.44M84.57%4.89B
s SHIMAMURA 8227.TSE 67.15 67.41 65.73 1.53 +2.33% 44.9677.75388200123.96%4.94B
a Amorepacific 090430.KO 80.94 81.29 79.31 -0.89 -1.09% 68.48132.69222814127.38%4.73B
i Iyogin Holdings 5830.TSE 17.18 17.24 16.91 0.19 +1.12% 7.6217.2771400087.77%5.04B
c Canon Marketing Japan 8060.TSE 43.67 43.87 43.42 -0.36 -0.82% 27.4345.2910610056.47%4.71B
g GMO Payment Gateway 3769.TSE 63.09 63.35 62.5 0.04 +0.06% 44.3666.2617310082.41%4.79B
f Far Eastern New Century 1402.TW 0.90 0.9 0.89 0.00 0.00% 0.861.225.46M94.33%4.81B
h Hoshizaki 6465.TSE 34.17 34.36 33.61 0.70 +2.09% 27.7145.39426600118.23%4.84B
t Tosoh 4042.TSE 15.30 15.44 15.23 0.01 +0.07% 11.2516.21924400105.38%4.79B
t Tokyo Tatemono 8804.TSE 23.19 23.3 22.93 -0.13 -0.56% 14.2623.3258810076.49%4.81B
z Zhen Ding Technology Holding 4958.TW 5.01 5.01 4.6 0.44 +9.63% 2.606.4320.17M249.60%5.22B
s Sumitomo Chemical 4005.TSE 2.91 2.96 2.9 -0.01 -0.34% 1.993.348.42M112.55%4.76B
s Samsung Securities 016360.KO 52.19 53.15 51.78 -0.60 -1.14% 28.4658.37401256104.15%4.66B
n Nissan Chemical 4021.TSE 34.29 34.86 34.2 -0.31 -0.90% 26.7337.63654900130.61%4.62B
l Lotes 3533.TW 45.23 46.18 43.81 0.60 +1.34% 31.8562.161.42M163.97%5.08B
a Azbil 6845.TSE 9.00 9.03 8.87 -0.02 -0.22% 5.5410.27946200121.71%4.57B
y Yakult Honsha 2267.TSE 15.91 16.04 15.85 -0.03 -0.19% 14.9423.561.26M81.13%4.67B
h HLB 028300.KQ 37.13 37.47 35.57 2.39 +6.88% 26.0369.47979386183.78%4.87B
k Kakao Pay 377300.KO 33.11 33.59 32.7 -0.70 -2.07% 15.4369.1428278967.76%4.48B
t TOTO 5332.TSE 28.12 28.49 28.11 -0.17 -0.60% 22.7737.9860180089.47%4.62B
f Furukawa Electric 5801.TSE 63.53 63.54 61.18 0.18 +0.28% 20.4171.633.67M101.91%4.47B
t Tsuruha Holdings 3391.TSE 16.38 16.51 15.69 -0.57 -3.36% 9.4618.928.80M286.72%7.44B
w Walsin Lihwa 1605.TW 1.25 1.28 1.22 0.06 +5.04% 0.541.26241.11M244.00%5.54B
y Yamato Holdings 9064.TSE 13.38 14.07 13.37 -0.83 -5.84% 10.2217.253.10M377.30%4.24B
t Tokyo Ohka Kogyo 4186.TSE 38.31 38.29 37.31 -0.08 -0.21% 17.6641.37747300108.77%4.59B
i Iida Group 3291.TSE 16.26 16.33 16.11 0.17 +1.06% 12.6616.75434400131.91%4.49B
k Kurita Water Industries 6370.TSE 43.53 43.56 42.71 0.41 +0.95% 26.1644.4632690094.87%4.76B
t Taiwan Union Technology 6274.TWO 15.04 15.12 14.79 0.29 +1.97% 3.5516.004.97M50.58%4.25B
n NOF 4403.TSE 19.34 19.55 19.16 -0.11 -0.57% 12.1021.5149870070.80%4.45B
l LG Innotek 011070.KO 183.28 184.99 178.85 3.76 +2.09% 82.56214.05170878111.60%4.34B
l LG Uplus 032640.KO 9.93 9.93 9.68 0.08 +0.81% 6.8311.15763147104.79%4.32B
c Cosmo Energy Holdings 5021.TSE 27.54 27.58 27.21 0.30 +1.10% 17.4528.1131180074.51%4.52B
l LigaChem Biosciences 141080.KQ 120.67 124.55 119.3 -4.13 -3.31% 53.66133.2024224563.15%4.39B
a AEON Mall 8905.TSE 19.13 17.84 17.47 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.86 8.98 8.73 -0.09 -1.01% 5.5412.393.45M117.34%4.49B
i Innolux 3481.TW 0.70 0.7 0.66 0.07 +11.11% 0.360.70123.58M55.59%5.55B
c Coway 021240.KO 54.37 54.71 53.15 -0.27 -0.49% 39.5481.50287037136.55%3.90B
h HORIBA 6856.TSE 104.49 104.76 102.66 -0.35 -0.33% 50.94107.3814960097.12%4.39B
t Toyo Tire 5105.TSE 28.03 28.16 27.44 0.62 +2.26% 12.7628.77766400117.42%4.32B
s Sugi Holdings 7649.TSE 23.42 24.17 23.21 0.90 +4.00% 15.3027.461.44M333.70%4.24B
m MISUMI Group 9962.TSE 16.37 16.46 16.03 0.30 +1.87% 12.6919.331.13M111.17%4.45B
c Compal Electronics 2324.TW 0.96 1 0.94 0.02 +2.13% 0.721.2134.54M172.60%4.18B
a ABC-Mart 2670.TSE 16.12 16.22 15.9 0.16 +1.00% 15.9621.981.40M248.36%3.99B
w Welcia Holdings 3141.TSE 20.21 21.21 19.02 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.19 1.19 1.17 0.02 +1.71% 1.141.546.29M54.66%4.21B
t The Gunma Bank 8334.TSE 11.49 11.57 11.35 0.10 +0.88% 5.3811.5897220076.83%4.35B
y Yamato Kogyo 5444.TSE 71.24 71.27 69.97 0.36 +0.51% 42.3571.24153400111.57%4.35B
y Yamazaki Baking 2212.TSE 20.99 21.07 20.9 -0.06 -0.29% 16.7824.4731090077.15%4.15B
p Persol Holdings 2181.TSE 1.86 1.86 1.84 0.00 0.00% 1.442.074.25M65.10%4.14B
e eMemory Technology 3529.TWO 53.62 54.41 52.51 1.39 +2.66% 52.23108.6853430767.08%4.00B
s Samsung Card 029780.KO 35.23 35.57 34.82 -0.67 -1.87% 26.0542.2987303112.98%3.76B
l LG CNS 064400.KO 41.15 41.49 40.68 -0.11 -0.27% 31.9071.4342046039.07%3.99B
l L&K Engineering 6139.TW 18.32 19.49 18.16 -0.70 -3.68% 5.3419.1610.65M177.26%4.27B
k Koei Tecmo 3635.TSE 12.14 12.22 11.81 0.15 +1.25% 8.7617.421.52M173.12%4.06B
o OBIC Business Consultants 4733.TSE 53.86 54.29 53.27 -0.69 -1.26% 36.9262.266140079.03%4.05B
s Seiko Epson 6724.TSE 12.72 12.85 12.62 0.10 +0.79% 11.8519.682.11M161.23%4.07B
l LG Display 034220.KO 8.16 8.22 7.99 0.07 +0.87% 4.8910.992.09M131.05%4.08B
p Powertech Technology 6239.TW 6.96 6.96 6.53 0.63 +9.95% 3.006.9626.46M194.03%5.14B
s Sumitomo Rubber Industries 5110.TSE 16.33 16.39 15.66 0.59 +3.75% 8.7416.332.84M167.41%4.29B
n NH Foods 2282.TSE 42.83 43.07 42.51 0.04 +0.09% 28.6145.15500800121.78%4.12B
c COSMOS Pharmaceutical 3349.TSE 48.48 49.32 48.2 -0.57 -1.16% 38.2467.66515900131.39%3.84B
k Keisei Electric Railway 9009.TSE 8.22 8.22 8.14 0.09 +1.11% 7.8111.521.59M111.63%4.00B
k Kyushu Railway Company 9142.TSE 26.01 26.04 25.84 -0.14 -0.54% 23.0129.2331850080.42%4.00B
c Chenbro Micom 8210.TW 28.82 29.51 28.53 0.01 +0.03% 5.6734.521.36M66.93%3.61B
t Taichung Commercial Bank 2812.TW 0.66 0.67 0.66 0.00 0.00% 0.500.808.27M94.24%3.97B
k Koito Manufacturing 7276.TSE 15.00 15.09 14.97 0.08 +0.54% 10.6815.5955720088.38%4.01B
h Hanmi Pharm. Co. 128940.KO 328.07 338.63 318.53 0.61 +0.19% 146.58329.98145188153.86%4.16B
c China Airlines 2610.TW 0.66 0.66 0.65 0.01 +1.54% 0.560.8321.65M82.71%3.99B
c Catcher Technology 2474.TW 6.53 6.56 6.45 0.07 +1.08% 5.377.633.06M96.26%3.80B
h Hanwha Corp. 000880.KO 65.21 66.43 63.71 2.46 +3.92% 18.2580.42869279395.98%4.52B
c Credit Saison 8253.TSE 27.44 27.53 27.13 0.21 +0.77% 18.1528.95609900116.17%3.94B
s Sohgo Security Services 2331.TSE 7.90 8.02 7.88 -0.13 -1.62% 5.908.1372030089.19%3.84B
l LS Corp. 006260.KO 142.40 145.81 139.68 3.04 +2.18% 59.91155.9617617498.31%3.95B
o Organo 6368.TSE 88.47 88.84 86.05 -0.60 -0.67% 34.5692.9415570083.96%4.07B
d Doosan Bobcat 241560.KO 42.86 43.67 39.65 3.94 +10.12% 24.6045.99782923333.35%4.10B
r Rohto Pharmaceutical 4527.TSE 16.35 16.47 16.21 -0.03 -0.18% 13.7725.80646300113.82%3.69B
t Takasago Thermal Engineering 1969.TSE 29.78 29.87 29.3 -0.32 -1.06% 14.4631.0330170072.23%3.97B
o Odakyu Electric Railway 9007.TSE 10.85 10.88 10.79 -0.02 -0.18% 8.8612.22694200100.53%3.74B
k Kewpie 2809.TSE 26.68 27.23 26.66 -0.73 -2.66% 18.5629.10456000136.65%3.60B
k Kintetsu GHD 9041.TSE 20.27 20.3 20.01 0.14 +0.70% 17.8125.4274140088.18%3.85B
a Amada 6113.TSE 12.15 12.2 12.05 0.05 +0.41% 8.2212.9896840086.09%3.82B
m Marui Group 8252.TSE 20.40 20.68 20.15 -0.19 -0.92% 13.8822.60802300147.42%3.67B
t Tohoku Electric Power 9506.TSE 7.34 7.5 7.33 -0.13 -1.74% 6.2210.372.33M113.90%3.67B
t Toyo Seikan Group Holdings 5901.TSE 24.37 24.52 24.07 -0.27 -1.10% 13.8025.4425280087.64%3.66B
n Nikon 7731.TSE 11.34 11.49 11.2 -0.04 -0.35% 8.7013.051.08M111.42%3.73B
f Feng Tay Enterprises 9910.TW 3.29 3.35 3.29 -0.10 -2.95% 2.674.912.26M212.44%3.25B
h Hirose Electric 6806.TSE 110.32 111.32 110.02 -0.55 -0.50% 101.65138.299500077.59%3.64B
m MiTAC Holdings 3706.TW 2.78 2.84 2.78 -0.03 -1.07% 1.173.4716.16M69.77%3.69B
m MediPal Holdings 7459.TSE 18.06 18.1 17.87 0.04 +0.22% 14.3618.55394300118.01%3.70B
t The Japan Steel Works 5631.TSE 54.74 54.72 53.46 0.15 +0.27% 20.8167.9086410086.64%4.03B
s SKY Perfect JSAT Holdings 9412.TSE 13.23 13.27 12.97 -0.07 -0.53% 4.6913.7976140058.25%3.75B
a Advanced Energy Solution Holding 6781.TW 41.12 41.12 39.54 0.92 +2.29% 13.9647.901.13M64.64%3.51B
g GS Holdings Corp. 078930.KO 39.65 39.65 38.56 0.38 +0.97% 23.6241.9519396081.99%3.68B
e Electric Power Development 9513.TSE 20.59 20.94 20.45 -0.18 -0.87% 15.1520.92780900114.07%3.66B
m MITSUI E&S 7003.TSE 41.05 41.66 39.35 0.87 +2.17% 5.8543.939.71M149.27%4.14B
t The 77 Bank 8341.TSE 51.12 51.1 50.47 0.29 +0.57% 23.7451.1221170097.07%3.79B
t Toei Animation 4816.TSE 17.69 18.05 17.35 0.17 +0.97% 14.5325.9537140076.77%3.62B
h Hokuhoku Financial Group 8377.TSE 31.52 31.57 31.14 0.19 +0.61% 10.3431.5229220086.22%3.83B
n Nisshin Seifun Group 2002.TSE 12.15 12.26 12.15 -0.11 -0.90% 10.9813.48766700116.06%3.52B
f Fositek 6805.TW 42.07 44.29 41.75 -1.14 -2.64% 11.5951.882.37M115.07%2.88B
m Mitsubishi Gas Chemical Company 4182.TSE 18.51 18.54 18.32 0.16 +0.87% 13.5920.0180650078.11%3.61B
j JTEKT 6473.TSE 11.44 11.43 11.29 0.07 +0.62% 5.7711.5196640089.24%3.64B
c Compeq Manufacturing 2313.TW 4.02 4.02 3.7 0.36 +9.84% 1.344.02103.69M204.60%4.79B
r Rinnai 5947.TSE 25.76 25.83 25.39 0.20 +0.78% 19.9927.12291700118.33%3.56B
j J. Front Retailing 3086.TSE 14.28 14.42 14.24 0.01 +0.07% 8.6917.271.24M105.16%3.55B
l LIXIL 5938.TSE 12.08 12.25 12.07 -0.10 -0.82% 10.4413.591.34M119.84%3.47B
k Kyudenko 1959.TSE 51.16 51.27 50.22 -0.21 -0.41% 29.2152.90255200151.83%3.62B
d Doosan Robotics 454910.KO 56.48 57.17 55.39 -0.91 -1.59% 27.2764.4144832081.91%3.66B
w Workman 7564.TSE 42.19 42.55 40.58 2.68 +6.78% 24.3446.10711300252.14%3.44B
b BNK Financial Group 138930.KO 10.31 10.46 10.19 -0.19 -1.81% 6.0211.5689817693.06%3.24B
s Sam Chun Dang Pharm 000250.KQ 177.49 185.33 163.87 8.27 +4.89% 61.87185.16592242303.79%3.80B
e EXEO Group 1951.TSE 16.97 17.03 16.71 -0.07 -0.41% 9.3917.04570600116.91%3.48B
i INFRONEER Holdings 5076.TSE 14.20 14.25 13.9 0.08 +0.57% 7.3014.261.39M100.50%3.53B
c COMSYS Holdings 1721.TSE 29.91 29.97 29.38 0.05 +0.17% 18.1330.14785600194.44%3.48B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 20.88 21.42 20.81 -0.52 -2.43% 12.5121.40988900118.39%3.46B
b BIPROGY 8056.TSE 34.87 35.05 34.6 0.13 +0.37% 26.5544.4327800076.35%3.39B
m Maruwa 5344.TSE 282.62 283.07 270.13 1.77 +0.63% 150.51333.2411500092.71%3.49B
n Nien Made Enterprise 8464.TW 12.46 12.46 11.97 0.53 +4.44% 8.9316.66865919115.67%3.65B
j JB Financial Group 175330.KO 16.76 16.8 16.42 -0.09 -0.53% 9.7018.4429997583.11%3.19B
e Eclat Textile 1476.TW 12.75 13 12.7 -0.09 -0.70% 9.7217.98857748107.10%3.50B
s Santen Pharmaceutical 4536.TSE 10.64 10.64 10.49 -0.07 -0.65% 8.9312.7264820072.18%3.42B
m Mercari 4385.TSE 20.61 20.66 20.18 0.14 +0.68% 10.5620.681.58M74.86%3.40B
a Air Water 4088.TSE 14.60 14.68 14.52 0.04 +0.27% 11.5218.0852520072.23%3.35B
t Tobu Railway 9001.TSE 17.05 17.15 16.99 -0.01 -0.06% 15.5519.0243700090.31%3.34B
s Sankyo 6417.TSE 16.32 16.41 16.14 0.07 +0.43% 9.2520.6364980081.78%3.31B
s Sega Sammy Holdings 6460.TSE 15.84 15.99 15.75 -0.26 -1.61% 12.9525.2286760093.48%3.33B
e EZconn 6442.TW 44.76 45.87 42.86 0.44 +0.99% 8.9845.045.64M211.40%3.39B
k Kamigumi 9364.TSE 33.19 33.3 32.82 -0.26 -0.78% 20.0033.51269200122.02%3.36B
n NHK Spring 5991.TSE 16.23 16.3 15.99 -0.15 -0.92% 8.2619.1152220084.03%3.29B
w WinWay Technology 6515.TW 109.76 113.24 108.34 -0.71 -0.64% 21.36110.471.06M111.97%3.96B
s Samsung E&A 028050.KO 17.10 17.31 16.97 0.21 +1.24% 11.2221.47753435109.24%3.35B
t TechnoPro Holdings 6028.TSE 31.22 6341.15 6341.15 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 26.66 27.15 26.65 -0.50 -1.84% 22.1633.74381100146.44%3.12B
s Sumco 3436.TSE 9.45 9.52 9.36 -0.22 -2.28% 5.1316.545.26M91.14%3.30B
t Toyoda Gosei 7282.TSE 25.71 25.87 25.54 -0.03 -0.12% 14.4326.1186650034.56%3.27B
c CJ Group 001040.KO 120.87 122.85 119.17 -2.15 -1.75% 63.27148.209873797.97%3.27B
s Sharp 6753.TSE 5.03 5.06 4.97 -0.01 -0.20% 4.357.052.19M93.64%3.27B
t Taiwan Glass Ind. 1802.TW 1.10 1.13 1.1 -0.01 -0.90% 0.371.2839.05M34.67%3.21B
s Sumitomo Heavy Industries 6302.TSE 28.06 28.21 27.74 0.27 +0.97% 18.3029.00617800110.00%3.37B
m Mitsubishi Motors 7211.TSE 2.33 2.34 2.31 0.02 +0.87% 2.273.5610.74M150.62%3.12B
y Yamaha 7951.TSE 7.13 7.19 7.01 0.12 +1.71% 5.749.103.18M241.11%3.23B
l LEENO Industrial 058470.KQ 42.86 44.08 42.31 -0.18 -0.42% 21.0546.4436044470.67%3.25B
h Hamamatsu 6965.TSE 10.62 10.8 10.59 -0.20 -1.85% 7.7214.432.42M99.55%3.14B
i Internet Initiative Japan 3774.TSE 17.20 17.58 17.11 -0.48 -2.71% 14.8421.63489800116.75%3.05B
h Hanwha Solutions 009830.KO 18.36 18.5 17.89 0.44 +2.46% 10.3928.191.23M181.08%3.11B
k Kuraray 3405.TSE 10.37 10.45 10.24 0.14 +1.37% 9.6515.351.79M109.02%3.18B
w WPG Holdings 3702.TW 2.01 2.04 1.99 -0.02 -0.99% 1.592.739.09M79.20%3.38B
t Takashimaya 8233.TSE 11.78 11.93 11.64 0.10 +0.86% 7.0211.901.92M131.38%3.47B
a Acter Group 5536.TWO 25.02 26.1 24.67 0.74 +3.05% 6.7432.543.20M128.34%3.10B
s Synnex Technology International 2347.TW 2.03 2.04 2 0.01 +0.50% 1.782.516.25M79.93%3.39B
m Mitsubishi Materials 5711.TSE 25.36 25.39 24.93 0.10 +0.40% 13.7625.451.23M82.55%3.31B
k Keio 9008.TSE 25.92 25.9 25.66 0.08 +0.31% 21.7028.3931010095.33%3.06B
n NSK 6471.TSE 6.64 6.67 6.59 0.03 +0.45% 3.766.642.29M90.89%3.25B
h Hirogin Holdings 7337.TSE 10.53 10.57 10.34 0.21 +2.03% 6.0110.53846500107.57%3.17B
c Cheng Shin Rubber Ind. 2105.TW 0.96 0.97 0.95 0.01 +1.05% 0.931.7411.09M125.65%3.13B
n Nichirei 2871.TSE 11.59 11.73 11.32 -0.04 -0.34% 10.8615.263.18M311.28%2.90B
k Kadokawa 9468.TSE 20.50 20.68 20.3 -0.17 -0.82% 15.7429.91649500138.56%3.00B
n Nippon Electric Glass 5214.TSE 38.73 39.09 37.7 -0.61 -1.55% 20.3041.40803000108.48%2.91B
j JGC Holdings 1963.TSE 12.95 12.99 12.81 -0.10 -0.77% 6.6613.091.30M96.03%3.13B
a AUO Corporation 2409.TW 0.48 0.5 0.45 0.02 +4.35% 0.320.55489.92M297.12%3.65B
n NOK 7240.TSE 18.41 18.54 18.24 0.05 +0.27% 12.4918.5425490083.33%3.01B
a Auras Technology 3324.TWO 30.46 31.16 30.4 -0.09 -0.29% 12.0435.502.37M72.57%2.78B
t Taihan Cable & Solution 001440.KO 18.29 18.57 17.89 0.41 +2.29% 6.8318.853.86M129.90%3.40B
k Kakaku.com 2371.TSE 14.84 15.11 14.78 -0.02 -0.13% 11.2619.9888310093.04%2.93B
l Lion 4912.TSE 10.62 10.74 10.58 -0.07 -0.65% 8.1912.9473360079.07%2.94B
n Nifco 7988.TSE 31.45 31.47 31.15 0.30 +0.96% 20.3032.2516690075.33%2.96B
s Sumitomo Bakelite 4203.TSE 32.68 32.89 32.45 -0.02 -0.06% 19.5534.8117510091.29%2.86B
t Tokyo Seimitsu 7729.TSE 74.61 75.43 72.73 -0.20 -0.27% 43.6975.32276400108.84%3.03B
v VisEra Technologies 6789.TW 8.49 8.76 8.48 -0.28 -3.19% 5.0510.601.88M122.06%2.70B
p PharmaResearch 214450.KQ 307.63 325.69 306.27 -26.35 -7.89% 94.97509.12249287159.44%3.20B
o ORION 271560.KO 72.56 72.56 70.32 1.78 +2.51% 61.3490.57116370103.82%2.87B
a ASMedia Technology 5269.TW 43.65 46.82 43.65 -0.67 -1.51% 36.6568.453.01M366.51%3.26B
t Toyota Boshoku 3116.TSE 16.08 16.19 15.94 0.14 +0.88% 11.2017.0944810090.76%2.87B
t THK 6481.TSE 25.74 25.87 25.62 0.00 0.00% 14.9429.3879890082.02%2.88B
y Yamaguchi Financial Group 8418.TSE 14.22 14.25 14.08 0.13 +0.92% 9.0914.2661710085.27%3.00B
n Nishi-Nippon Financial Holdings 7189.TSE 21.63 21.78 21.5 0.22 +1.03% 10.1321.6539100070.83%3.01B
k Kusuri No Aoki Holdings 3549.TSE 28.42 28.92 27.68 -0.69 -2.37% 19.1730.51470600123.24%2.70B
t Taiyo Yuden 6976.TSE 21.60 22.03 21.51 -0.15 -0.69% 12.1431.472.06M116.26%2.70B
d Dowa Holdings 5714.TSE 51.16 51.19 50.22 0.42 +0.83% 27.0751.62512100100.28%3.05B
a Alfresa Holdings 2784.TSE 16.01 16.06 15.89 -0.10 -0.62% 13.0716.8928070094.52%2.91B
d Dexerials 4980.TSE 17.21 17.43 17.12 -0.28 -1.60% 9.6321.4477010079.55%2.89B
f Fujitec 6406.TSE 35.97 35.95 35.94 -0.20 -0.55% 25.5243.625900017.57%2.81B
p Pou Chen 9904.TW 1.02 1.02 0.99 0.03 +3.03% 0.821.3519.17M198.99%3.00B
n Nabtesco 6268.TSE 24.74 25.35 24.53 -0.01 -0.04% 13.2825.6976440075.26%2.91B
k Kyushu Financial Group 7180.TSE 6.89 6.96 6.81 0.13 +1.92% 3.706.891.47M108.98%2.98B
a ADATA Technology 3260.TWO 8.67 8.67 8.34 0.52 +6.38% 2.039.222.58M15.21%2.75B
s Shihlin Electric & Engineering 1503.TW 5.55 5.6 5.44 0.04 +0.73% 3.448.912.18M186.35%2.89B
h Hyundai Steel 004020.KO 20.61 20.92 20.34 0.56 +2.79% 13.9127.18894131209.93%2.71B
c Chugin Financial Group 5832.TSE 16.62 16.66 16.36 0.21 +1.28% 8.6716.6627060081.36%2.96B
t Toho Gas 9533.TSE 31.11 31.17 30.6 0.42 +1.37% 24.2731.5615530084.80%2.93B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.85 15.98 15.77 0.01 +0.06% 12.8418.8555100098.27%2.79B
p Penta-Ocean Construction 1893.TSE 10.37 10.42 10.14 -0.18 -1.71% 3.7511.122.41M83.26%2.86B
s Sankyu 9065.TSE 55.49 55.67 54.64 0.31 +0.56% 27.3860.2312770096.23%2.85B
f Foxconn Technology 2354.TW 1.89 1.89 1.87 0.03 +1.61% 1.453.023.81M83.18%2.67B
t Taiheiyo Cement 5233.TSE 25.36 25.68 25.02 0.05 +0.20% 20.7528.83540500139.62%2.83B
n Nichias 5393.TSE 45.79 46.46 45.47 -0.05 -0.11% 26.9845.85292500158.77%2.92B
s Suzuken 9987.TSE 40.20 40.18 39.82 0.07 +0.17% 29.1241.79208300133.80%2.81B
m Mitsubishi Logistics 9301.TSE 8.04 8.04 7.95 0.09 +1.13% 5.688.621.42M130.57%2.88B
m Macnica Holdings 3132.TSE 15.71 15.88 15.51 -0.26 -1.63% 10.1016.6541830081.61%2.80B
d Daishi Hokuetsu Financial Group 7327.TSE 11.06 11.08 10.94 0.06 +0.55% 4.6611.06715600111.21%2.90B
n Netmarble 251270.KO 33.45 33.66 32.93 0.09 +0.27% 25.3850.4913775884.90%2.74B
v Voltronic Power Technology 6409.TW 31.79 32.58 31.63 -0.66 -2.03% 29.8774.4245612159.73%2.79B
h Hakuhodo DY Holdings 2433.TSE 7.62 7.66 7.55 -0.04 -0.52% 6.768.6444720077.29%2.76B
l Lien Hwa Industrial Holdings 1229.TW 1.46 1.48 1.46 -0.02 -1.35% 1.261.971.91M141.70%2.62B
h Highwealth Construction 2542.TW 1.26 1.28 1.25 0.00 0.00% 1.101.965.14M114.90%2.65B
v Voronoi 310210.KQ 146.15 156.03 144.45 -12.09 -7.64% 43.06169.84163270102.08%2.63B
n NCsoft 036570.KO 152.28 155.69 149.9 -0.81 -0.53% 91.96174.2211694690.41%2.95B
r Ruentex Development 9945.TW 0.93 0.93 0.92 0.00 0.00% 0.891.614.99M93.20%2.64B
t Transcend Information 2451.TW 7.50 8.13 7.47 -0.14 -1.83% 2.388.1624.11M205.42%3.23B
p Peptron 087010.KQ 173.06 180.22 171.7 -9.55 -5.23% 31.71262.8614352850.36%2.65B
u Union Bank of Taiwan 2838.TW 0.60 0.6 0.59 0.00 0.00% 0.430.661.88M112.51%2.59B
r Resorttrust 4681.TSE 12.33 12.38 12.24 -0.12 -0.96% 9.2221.41439800101.71%2.62B
t Ta Chen Stainless Pipe 2027.TW 1.15 1.17 1.13 0.02 +1.77% 0.891.6120.24M95.94%2.71B
z ZENKOKU HOSHO 7164.TSE 20.30 20.29 20.1 0.12 +0.59% 18.8241.5324180095.32%2.70B
k Keikyu 9006.TSE 9.84 9.84 9.78 -0.02 -0.20% 7.3611.3033960074.95%2.64B
k Kangwon Land 035250.KO 12.22 12.3 12.18 -0.12 -0.97% 9.9814.9037043162.71%2.45B
l LG H&H Co. 051900.KO 178.51 178.51 175.45 -1.35 -0.75% 175.80292.6869434108.64%2.62B
j Japan Airport Terminal 9706.TSE 29.31 29.7 29.21 0.09 +0.31% 24.6936.99342500102.24%2.72B
s SK bioscience 302440.KO 32.33 32.98 32.26 -0.66 -2.00% 24.2645.17141109119.79%2.54B
n NIKKON Holdings 9072.TSE 22.20 22.24 22 0.14 +0.63% 11.4123.6920920085.47%2.65B
c Chicony Electronics 2385.TW 3.70 3.72 3.67 0.03 +0.82% 3.595.673.01M90.74%2.57B
k KOBAYASHI Pharmaceutical 4967.TSE 34.82 35.23 34.76 -0.20 -0.57% 33.0940.5419880075.67%2.59B
m Micro-Star International 2377.TW 3.16 3.18 3.08 0.08 +2.60% 3.026.1413.07M207.05%2.67B
s Stanley Electric 6923.TSE 20.14 20.23 19.93 0.09 +0.45% 16.0920.78712300127.83%2.63B
j Japan Petroleum Exploration 1662.TSE 11.13 11.18 10.77 0.47 +4.41% 6.2611.134.13M219.50%2.85B
v Visional 4194.TSE 64.99 65.63 64.2 -0.43 -0.66% 46.0183.4510690064.83%2.61B
n Nagase & Co. 8012.TSE 25.53 25.78 25.23 -0.21 -0.82% 15.6825.80290800150.82%2.67B
g GMO internet group 9449.TSE 25.34 25.65 25.3 -0.16 -0.63% 13.0526.9121740084.05%2.57B
m Mizuho Leasing Company 8425.TSE 9.18 9.25 9.14 -0.02 -0.22% 5.989.2725370085.32%2.57B
a Acer 2353.TW 0.85 0.85 0.83 0.02 +2.41% 0.801.4141.98M160.83%2.55B
m Mitsui Fudosan Logistics Park 3471.TSE 788.56 794.55 786.94 -8.02 -1.01% 615.43797.24650175.81%2.54B
r Rorze 6323.TSE 16.07 16.21 15.74 -0.05 -0.31% 7.0716.781.52M137.73%2.79B
a Alps Alpine 6770.TSE 12.32 12.38 12.22 -0.06 -0.48% 8.3913.781.52M153.46%2.40B
d Daiei Kankyo 9336.TSE 25.66 25.81 25.43 -0.19 -0.74% 16.5226.197680074.61%2.56B
f Fuyo General Lease 8424.TSE 27.85 28.11 27.73 -0.23 -0.82% 23.9180.64183700110.87%2.51B
a Adeka 4401.TSE 25.66 26 25.5 -0.09 -0.35% 14.9125.90322900114.25%2.56B
e EcoPro Materials 450080.KO 36.04 36.52 34.89 0.69 +1.95% 29.92102.27290733101.04%2.49B
h Hanwha Engine Co. 082740.KO 37.34 38.7 33.32 3.22 +9.44% 8.7737.344.22M371.46%3.11B
w WIN Semiconductors 3105.TWO 7.37 7.43 6.91 0.52 +7.59% 2.267.3754.07M206.24%3.12B
u UACJ 5741.TSE 14.13 14.44 14.06 -0.28 -1.94% 5.9314.4166250074.30%2.56B
s Socionext 6526.TSE 14.69 14.73 14.33 0.22 +1.52% 9.0222.643.54M76.34%2.57B
s SKC 011790.KO 70.86 71.07 69.7 0.70 +1.00% 60.02119.80193827110.80%2.41B
t TODA corp 1860.TSE 8.42 8.47 8.28 -0.01 -0.12% 5.348.43602500114.02%2.54B
k Kokuyo 7984.TSE 5.71 5.73 5.66 -0.01 -0.17% 5.5322.6784450087.53%2.48B
n Nippon Shinyaku 4516.TSE 36.00 36.53 35.19 -0.72 -1.96% 19.8038.8763330065.90%2.43B
t TRIAL Holdings 141A.TSE 19.60 20.1 19.18 0.92 +4.93% 12.0324.771.67M124.86%2.40B
i Iwatani 8088.TSE 10.68 10.84 10.68 0.00 0.00% 8.0716.20998200165.43%2.46B
g GS Yuasa 6674.TSE 23.72 23.95 23.61 -0.41 -1.70% 13.5828.06576400103.62%2.38B
c Classys 214150.KQ 40.00 40.13 38.5 0.11 +0.28% 27.8850.5616177266.97%2.56B
r Rakus 3923.TSE 6.79 6.83 6.73 -0.02 -0.29% 5.499.331.63M98.21%2.45B
a AEON Financial Service 8570.TSE 11.18 11.18 10.76 0.05 +0.45% 7.5711.37718400123.13%2.41B
y Youngone 111770.KO 58.05 58.6 56.35 -0.37 -0.63% 26.4364.306890791.43%2.47B
d DMG Mori 6141.TSE 17.73 17.89 17.33 0.49 +2.84% 14.3126.332.28M163.52%2.51B
c Chunghwa Precision Test Tech. 6510.TWO 68.80 70.54 67.22 -0.37 -0.53% 12.2376.4351910164.50%2.26B
t TORIDOLL Holdings 3397.TSE 27.32 27.38 27.07 0.12 +0.44% 22.5336.0424160089.30%2.40B
d Daicel 4202.TSE 9.03 9.12 9 -0.01 -0.11% 7.389.69953600113.17%2.40B
n Nitto Boseki 3110.TSE 79.55 81.36 71.78 3.72 +4.91% 20.9896.433.98M305.15%2.90B
l Lotus Pharmaceutical 1795.TW 9.03 9.32 9.02 -0.23 -2.48% 5.3410.132.40M94.99%2.37B
k Korea Gas 036460.KO 26.30 26.37 26.06 0.08 +0.31% 20.6939.7619895282.23%2.30B
k KEPCO Engineering & Construction 052690.KO 69.84 71.41 67.45 2.98 +4.46% 33.8084.69654769278.40%2.66B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.62 4.68 4.59 -0.02 -0.43% 3.236.603.35M140.58%2.28B
r ROBOTIS 108490.KQ 162.50 165.91 159.1 -3.63 -2.19% 11.81213.4031172435.49%2.12B
c Calbee 2229.TSE 18.91 18.94 18.71 -0.22 -1.15% 17.4924.65357800101.70%2.30B
m Macronix International 2337.TW 1.94 1.94 1.85 0.09 +4.86% 0.522.0158.39M34.72%3.59B
a AP Memory Technology 6531.TW 14.93 15.47 14.57 -0.26 -1.71% 5.8515.235.60M127.85%2.43B
c Caliway Biopharmaceuticals 6919.TWO 16.51 16.96 16.39 -0.01 -0.06% 15.7120.724772700.00%2.30B
u U-NEXT HOLDINGS 9418.TSE 12.85 12.92 12.78 -0.06 -0.46% 9.1116.1252610098.08%2.32B
g Getac Holdings 3005.TW 3.69 3.73 3.67 0.00 0.00% 2.515.412.18M95.57%2.29B
k Kinsus Interconnect Technology 3189.TW 5.73 5.77 5.46 0.40 +7.50% 1.865.7331.17M134.10%2.62B
e EO Technics 039030.KQ 211.56 218.37 207.81 -0.91 -0.43% 76.53221.449696378.43%2.61B
s Seven Bank 8410.TSE 1.93 1.95 1.93 -0.01 -0.52% 1.622.234.82M107.94%2.27B
t The Chugoku Electric Power 9504.TSE 6.36 6.43 6.33 -0.05 -0.78% 4.617.321.26M85.32%2.29B
h Harmonic Drive Systems 6324.TSE 22.52 23.78 22.51 -0.97 -4.13% 12.1634.781.03M69.15%2.13B
a Advanced Echem Materials 4749.TWO 29.42 30.24 29.13 0.33 +1.13% 11.1230.621.58M123.99%2.41B
p PARK24 4666.TSE 14.12 14.11 13.79 0.12 +0.86% 9.1614.871.04M84.19%2.41B
a Airoha Technology 6526.TWO 13.82 14.01 13.73 -0.16 -1.14% 12.8322.63225106103.80%2.29B
w Wonik Ips 240810.KQ 49.94 52.12 48.92 -1.55 -3.01% 14.2455.5556625385.35%2.43B
p PAL GROUP Holdings 2726.TSE 12.61 12.66 12.42 0.16 +1.29% 10.6838.06785800133.64%2.19B
m Makalot Industrial 1477.TW 9.92 10.04 9.79 -0.13 -1.29% 7.0113.721.28M94.83%2.45B
m Mabuchi Motor 6592.TSE 9.25 9.37 9.18 -0.04 -0.43% 9.1918.761.03M127.23%2.27B
s Seino Holdings 9076.TSE 15.23 15.34 15.17 -0.13 -0.85% 13.9717.0045850093.19%2.27B
m Miura 6005.TSE 20.13 20.38 20.03 -0.05 -0.25% 17.5226.2026180072.78%2.33B
y Yaoko 8279.TSE 55.16 55.13 54.22 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 47.99 48.34 47.58 -0.14 -0.29% 27.3762.08288300119.85%2.36B
y Yamada Holdings 9831.TSE 3.38 3.38 3.33 0.03 +0.90% 2.743.383.33M129.48%2.26B
t Topcon 7732.TSE 21.13 6341.15 6341.15 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.10 8.26 8.07 -0.08 -0.98% 1.179.241.76M12.32%2.04B
a Aozora Bank 8304.TSE 16.30 16.67 16.28 -0.15 -0.91% 11.6418.991.27M107.14%2.26B
n Nissui 1332.TSE 7.14 7.26 7.13 -0.14 -1.92% 5.118.041.44M110.87%2.17B
z Zeon 4205.TSE 11.71 11.79 11.66 0.00 0.00% 7.3611.84616400107.32%2.27B
g Goldwin 8111.TSE 16.50 16.53 16.27 0.24 +1.48% 14.6520.40502600110.84%2.28B
n Nojima 7419.TSE 7.86 7.97 7.62 0.23 +3.01% 7.1627.44912300156.64%2.28B
d DIC 4631.TSE 23.02 23.34 22.92 -0.34 -1.46% 16.6425.1966330094.75%2.18B
e Ezaki Glico 2206.TSE 34.66 34.71 34.35 0.13 +0.38% 26.4935.44309900210.56%2.21B
h Hyundai Elevator 017800.KO 59.69 60.3 59.14 0.10 +0.17% 27.0866.7813421443.93%2.15B
k Keihan Holdings 9045.TSE 21.82 21.82 21.62 0.07 +0.32% 17.5725.2217060089.14%2.20B
h Hiwin Technologies 2049.TW 6.50 6.52 6.22 0.26 +4.17% 5.4311.114.10M224.80%2.30B
s Sumitomo Densetsu 1949.TSE 61.54 61.57 61.51 -0.37 -0.60% 20.2863.512420020.40%2.16B
t Toei 9605.TSE 36.10 36.84 35.57 0.29 +0.81% 24.0542.47130300161.78%2.23B
k Konica Minolta 4902.TSE 4.45 4.49 4.42 -0.01 -0.22% 2.374.692.29M77.84%2.20B
t TV Asahi Holdings 9409.TSE 21.70 21.88 21.5 -0.07 -0.32% 11.4322.7715370086.45%2.18B
y Yankey Engineering 6691.TW 18.76 19.55 18.47 0.31 +1.68% 8.8320.161.74M132.94%2.26B
s SENKO Group Holdings 9069.TSE 12.86 12.94 12.79 -0.10 -0.77% 6.9414.33437400107.28%2.20B
k KCC 002380.KO 279.01 279.01 272.54 4.41 +1.61% 151.36316.1223888100.29%2.05B
s SM Entertainment 041510.KQ 78.97 80.02 76.99 0.44 +0.56% 41.01109.6717532879.57%1.81B
t The Shiga Bank 8366.TSE 48.40 48.64 48 0.21 +0.44% 21.1749.027640053.89%2.23B
m Maruichi Steel Tube 5463.TSE 9.50 9.56 9.43 0.01 +0.11% 6.639.64464800116.60%2.16B
m Meitetsu 9048.TSE 10.88 10.91 10.81 0.08 +0.74% 10.0712.83870800106.62%2.13B
s Simplo Technology 6121.TWO 11.42 11.61 11.4 -0.13 -1.13% 8.8313.8466482386.40%2.11B
c CJ Cheiljedang 097950.KO 143.08 143.42 140.02 0.63 +0.44% 139.49281.3557126109.95%2.10B
c create restaurants holdings 3387.TSE 5.02 5.02 4.97 0.02 +0.40% 3.535.62899900129.49%2.11B
j JustSystems 4686.TSE 31.97 32.09 31.64 -0.14 -0.44% 19.3934.865000061.13%2.05B
s Sino-American Silicon Products 5483.TWO 3.78 3.81 3.65 0.16 +4.42% 2.616.5810.52M164.28%2.32B
n Nankai Electric Railway 9044.TSE 19.11 19.1 18.92 0.07 +0.37% 14.3619.2816830062.26%2.08B
k King’s Town Bank 2809.TW 1.86 1.79 1.79 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.59 18.65 18.22 0.27 +1.47% 13.3020.01329000140.95%2.01B
t Tatung 2371.TW 1.03 1.03 0.97 0.04 +4.04% 0.951.6133.00M134.96%2.10B
f Fuji 6134.TSE 23.65 24 23.56 -0.27 -1.13% 12.0923.9225780092.22%2.08B
d Daido Steel 5471.TSE 11.90 12.12 11.45 0.39 +3.39% 6.3411.903.78M383.28%2.38B
n North Pacific Bank 8524.TSE 5.86 5.9 5.81 0.05 +0.86% 2.505.861.85M76.97%2.20B
s Shikoku Electric Power Company 9507.TSE 9.92 9.97 9.83 -0.03 -0.30% 6.9810.0646030068.87%2.04B
l LOTTE Chemical 011170.KO 46.88 47.97 45.51 0.95 +2.07% 36.7077.54183361126.88%1.98B
i Itoham Yonekyu Holdings 2296.TSE 36.41 36.59 36.4 -0.16 -0.44% 23.9439.61111600103.74%2.07B
f Fuji Oil Holdings 2607.TSE 24.56 25.02 24.41 -0.33 -1.33% 16.9125.4817210078.82%2.11B
p Poongsan 103140.KO 84.49 89.8 82.92 1.49 +1.80% 32.26118.67696440323.84%2.31B
m Max 6454.TSE 43.14 43.82 42.68 -0.71 -1.62% 21.4444.7889500158.91%1.95B
t Takeuchi Mfg. 6432.TSE 45.04 45.53 44.51 0.36 +0.81% 24.9347.83255700104.31%2.08B
c Citizen Watch 7762.TSE 8.36 8.38 8.29 0.02 +0.24% 5.118.611.10M95.71%2.04B
f Far Eastern International Bank 2845.TW 0.40 0.41 0.4 -0.01 -2.44% 0.360.506.50M117.60%1.97B
m MIRAIT ONE 1417.TSE 22.94 23.11 22.62 -0.15 -0.65% 11.6823.22220800115.96%2.03B
t Takara Holdings 2531.TSE 10.32 10.42 10.27 -0.02 -0.19% 7.0512.3054890097.27%1.99B
j Japan Elevator Service Holdings 6544.TSE 11.11 11.5 10.91 -0.60 -5.12% 8.4914.581.11M210.86%1.98B
h Hisamitsu Pharmaceutical 4530.TSE 40.86 41.11 40.3 -0.25 -0.61% 25.5941.11760100221.46%2.87B
s SWCC 5805.TSE 69.72 71.66 67.53 -1.77 -2.48% 24.0772.7020090080.29%2.06B
t Toho Holdings 8129.TSE 29.84 30.37 29.61 -0.56 -1.84% 25.9438.8811750096.37%1.94B
t Tsumura & 4540.TSE 26.56 26.89 26.35 -0.48 -1.78% 22.6733.8026620085.99%1.97B
m Morinaga Milk Industry 2264.TSE 23.95 24.22 23.94 -0.24 -0.99% 17.6825.47256300105.24%1.94B
r Rengo 3941.TSE 7.86 7.92 7.83 0.01 +0.13% 4.717.95916600103.37%1.95B
d DB HiTek 000990.KO 50.42 50.9 49.53 1.06 +2.15% 20.4151.9728539675.95%2.08B
k Kose 4922.TSE 33.20 33.44 32.76 -0.04 -0.12% 31.6767.37448300109.41%1.90B
a Amano 6436.TSE 26.99 27.11 26.92 -0.15 -0.55% 23.0831.27144000110.03%1.92B
i IBF Financial Holdings 2889.TW 0.54 0.54 0.53 0.01 +1.89% 0.360.595.22M94.18%1.95B
k Kumho Petrochemical 011780.KO 92.32 93.82 83.12 8.77 +10.50% 60.43120.66419965534.38%2.12B
m Marketech International 6196.TW 8.62 8.86 8.41 -0.12 -1.37% 3.919.682.75M93.86%1.88B
s Seiko Group 8050.TSE 45.49 46.16 45.28 -0.40 -0.87% 22.0949.377800078.93%1.86B
s Sanki Engineering 1961.TSE 38.25 38.3 37.1 -0.30 -0.78% 12.4239.04272700145.90%1.98B
f Farglory Land Development 5522.TW 2.31 2.39 2.3 -0.07 -2.94% 1.722.691.53M53.00%1.80B
t Tokuyama 4043.TSE 26.57 26.85 26.4 -0.14 -0.52% 15.9127.14426600126.89%1.91B
h HL Mando 204320.KO 38.29 39.38 37.61 -0.77 -1.97% 22.4345.251.22M66.96%1.80B
h Hazama Ando 1719.TSE 12.55 12.58 12.46 -0.08 -0.63% 7.0212.63627500100.11%1.97B
a ANYCOLOR 5032.TSE 30.01 30.18 29.55 -0.60 -1.96% 13.3843.4577570075.06%1.83B
n Nippon Shokubai 4114.TSE 13.35 13.41 13.27 0.09 +0.68% 9.6413.35764400113.96%1.97B
p Paltac 8283.TSE 31.28 31.3 30.84 0.34 +1.10% 24.7532.2492700115.88%1.92B
r Round One 4680.TSE 7.37 7.42 7.24 -0.02 -0.27% 4.5611.172.90M95.68%1.94B
a Ardentec 3264.TWO 4.14 4.14 3.92 0.18 +4.55% 1.554.146.10M42.72%1.96B
s Suruga Bank 8358.TSE 11.36 11.46 11.24 0.13 +1.16% 6.3011.36595200119.56%1.94B
r Ruentex Industries 2915.TW 1.65 1.66 1.64 0.00 0.00% 1.502.552.23M91.67%1.76B
h HPSP 403870.KQ 22.89 23.3 22.55 0.17 +0.75% 14.9627.051.07M80.78%1.85B
c CASIO 6952.TSE 8.21 8.27 8.18 -0.05 -0.61% 6.898.73906600126.10%1.87B
l LINTEC 7966.TSE 28.07 28.66 28.06 -0.75 -2.60% 16.3128.91256300147.85%1.84B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.830.994.03M0.00%1.84B
k Kinik 1560.TW 13.17 13.35 13 0.21 +1.62% 5.0113.751.80M44.79%1.94B
a AEON REIT Investment 3292.TSE 886.25 890.3 883.32 -5.43 -0.61% 779.30949.544186109.58%1.86B
p Pola Orbis Holdings 4927.TSE 8.34 8.43 8.32 -0.04 -0.48% 7.8410.3851400059.32%1.85B
b Bic Camera 3048.TSE 10.81 10.91 10.77 0.02 +0.19% 9.5912.14471200103.72%1.85B
s Sakura Development 2539.TW 1.53 1.54 1.51 0.00 0.00% 1.402.4448270984.85%1.82B
a Anritsu 6754.TSE 14.10 14.36 14.01 -0.34 -2.35% 6.4815.2860990082.57%1.80B
t Tokyo Kiraboshi Financial Group 7173.TSE 58.94 59.35 57.77 0.79 +1.36% 24.3258.94111300119.79%1.94B
m Mitsubishi Shokuhin 7451.TSE 42.42 6341.15 6341.15 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.24 17.31 16.86 0.15 +0.88% 12.6822.988429663.20%1.70B
t Tong Yang Industry 1319.TW 2.97 3.01 2.96 -0.03 -1.00% 2.574.511.66M57.05%1.75B
h Hanwa 8078.TSE 47.90 48.13 47.5 0.16 +0.34% 27.9447.9098800110.62%1.90B
y YONEX 7906.TSE 21.60 21.75 21.12 -0.04 -0.18% 12.3430.33316400119.47%1.85B
r Radiant Opto-Electronics 6176.TW 3.92 3.94 3.84 0.03 +0.77% 3.616.691.61M50.32%1.81B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 11.76 11.76 11.61 0.14 +1.20% 9.9617.0134720072.25%1.82B
d DeNA 2432.TSE 16.27 16.53 16.24 -0.20 -1.21% 8.9426.971.13M64.47%1.81B
w Walsin Technology 2492.TW 3.95 4.11 3.92 0.02 +0.51% 2.024.518.60M105.66%1.92B
l LandMark Optoelectronics 3081.TWO 21.29 21.29 19.68 1.92 +9.91% 3.0721.296.99M279.08%1.97B
h HD Hyundai Infracore 042670.KO 9.47 9.4 9.4 -0.03 -0.32% 4.6412.44-0.00%1.79B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.21 24.28 23.89 -0.20 -0.82% 10.1129.70166100109.18%1.81B
i Iljin Electric 103590.KO 41.97 42.86 41.29 0.57 +1.38% 12.8545.5643652469.14%2.00B
t The Hyakugo Bank 8368.TSE 7.68 7.68 7.6 0.11 +1.45% 3.437.77753200104.60%1.86B
g Global Brands Manufacture 6191.TW 3.69 3.69 3.59 0.08 +2.22% 1.484.7711.20M108.72%1.84B
h Hansol Chemical 014680.KO 157.39 159.78 155.35 0.53 +0.34% 60.05174.114533687.13%1.71B
s Sigurd Microelectronics 6257.TW 3.78 3.84 3.73 0.06 +1.61% 1.733.7814.14M110.54%1.81B
f F&F 383220.KO 43.33 43.54 41.84 -0.61 -1.39% 33.0760.519326697.83%1.63B
t Topco Scientific 5434.TW 9.62 9.81 9.6 0.04 +0.42% 6.3711.3053133099.12%1.84B
m Meiko Electronics 6787.TSE 64.07 66.14 63.35 -2.31 -3.48% 30.2175.33176500122.92%1.64B
n Nihon Kohden 6849.TSE 11.28 11.37 11.25 -0.06 -0.53% 9.6115.54564100115.92%1.83B
m Meitec 9744.TSE 22.88 22.87 22.71 0.02 +0.09% 18.2623.7423160092.71%1.77B
m Micronics Japan 6871.TSE 49.17 49.65 46.29 0.66 +1.36% 17.4259.391.09M133.29%1.91B
m momo.com 8454.TW 6.58 6.64 6.5 0.07 +1.08% 6.4512.6033746469.28%1.74B
i Innodisk 5289.TWO 19.83 20.37 19.36 0.27 +1.38% 5.8320.833.55M88.23%1.89B
s Sawai Group Holdings 4887.TSE 15.23 15.23 15.03 -0.10 -0.65% 11.8915.4929190068.49%1.76B
d Daiwabo Holdings 3107.TSE 19.70 19.83 19.59 -0.14 -0.71% 14.6322.1723760069.75%1.74B
s Sumitomo Riko 5191.TSE 16.43 16.46 16.42 -0.10 -0.60% 8.4917.016630020.20%1.71B
o Osaka Soda 4046.TSE 14.08 14.24 14.03 -0.08 -0.56% 8.9614.4427870057.75%1.77B
t The Sumitomo Warehouse 9303.TSE 23.06 23.27 23.05 0.05 +0.22% 16.4423.28117300153.46%1.76B
c Celltrion Pharm 068760.KQ 42.86 44.15 42.72 -0.94 -2.15% 30.1869.979872287.74%1.86B
s Sotetsu Holdings 9003.TSE 18.14 18.24 18.05 -0.05 -0.27% 14.0318.3911840066.32%1.74B
s SHO-BOND Holdings 1414.TSE 8.68 8.76 8.62 -0.04 -0.46% 8.4239.69922400156.95%1.77B
s Saizeriya 7581.TSE 39.90 40.2 38.68 1.22 +3.15% 26.9140.75852500300.48%1.96B
k Kaneka 4118.TSE 28.65 28.95 28.6 0.02 +0.07% 21.8230.3316730090.62%1.76B
n Nongshim 004370.KO 278.67 279.7 275.27 -0.39 -0.14% 228.96375.482058079.90%1.61B
d DGB Financial Group 139130.KO 9.71 9.87 9.6 -0.24 -2.41% 5.4811.2565979293.96%1.56B
w WEBTOON WBTN 13.76 13.95 13.53 0.07 +0.51% 7.0221.3523480460.43%1.84B
h Hugel 145020.KQ 165.91 166.93 159.44 -0.56 -0.34% 146.68286.6969581124.88%1.79B
a Aiful 8515.TSE 3.57 3.59 3.54 -0.02 -0.56% 1.943.651.75M92.33%1.71B
h House Foods Group 2810.TSE 18.40 18.59 18.39 -0.19 -1.02% 17.5121.6017070079.19%1.70B
h Hankook & Company 000240.KO 17.20 17.27 16.76 0.00 0.00% 9.2020.307936658.61%1.63B
k Kumagai Gumi 1861.TSE 10.34 10.44 10.16 -0.05 -0.48% 4.7510.411.95M323.85%1.78B
t Tokai Rika 6995.TSE 20.30 20.42 20.16 0.13 +0.64% 11.7920.5110610076.76%1.73B
n NSD 9759.TSE 22.07 22.18 21.92 -0.19 -0.85% 18.4125.04156400103.07%1.69B
t Taiyo Holdings 4626.TSE 30.31 30.48 30.04 -0.42 -1.37% 10.8932.9022850079.49%1.69B
k Kaori Heat Treatment 8996.TW 22.08 22.08 21.83 1.98 +9.85% 5.1922.083.61M97.71%2.03B
e Evergreen Aviation Technologies 2645.TW 4.67 4.73 4.54 0.08 +1.74% 2.606.602.70M97.54%1.75B
h Hanmi Science Co. 008930.KO 26.27 26.78 25.93 -0.09 -0.34% 17.0437.77108597113.80%1.78B
o Okinawa Cellular Telephone Company 9436.TSE 18.09 18.16 17.93 -0.05 -0.28% 12.5418.347210072.64%1.68B
h Hanwha Life Insurance 088350.KO 2.10 2.12 2.08 -0.01 -0.47% 1.623.071.78M103.71%1.58B
s SHIFT 3697.TSE 6.06 6.09 5.95 -0.01 -0.16% 4.0612.535.41M103.01%1.62B
s S-1 012750.KO 51.10 51.24 49.4 1.19 +2.38% 38.4361.7264244143.88%1.73B
t Teijin 3401.TSE 8.55 8.67 8.54 -0.04 -0.47% 7.4510.24657500100.38%1.65B
j JMDC 4483.TSE 24.55 24.57 24.13 -0.09 -0.37% 17.1733.79336100111.65%1.61B
h Hyundai Marine & Fire Insurance 001450.KO 18.40 18.67 18.23 -0.31 -1.66% 13.5127.21597593158.25%1.44B
a Apex Dynamics 4583.TW 22.14 22.14 21.61 0.24 +1.10% 8.7329.60318549108.19%1.78B
r Ruentex Engineering & Construction 2597.TW 5.68 5.74 5.65 0.00 0.00% 4.147.39466422125.96%1.76B
i Ito En 2593.TSE 19.21 19.37 19.14 -0.14 -0.72% 18.8124.8237400078.45%1.62B
j JYP Entertainment 035900.KQ 47.56 47.83 46.95 -0.08 -0.17% 32.1059.7530508173.71%1.58B
d Dynapack International Technology 3211.TWO 9.43 9.65 9.24 -0.05 -0.53% 2.9113.414.14M44.25%1.46B
j Juroku Financial Group 7380.TSE 47.07 47.69 46.99 -0.23 -0.49% 25.1647.80102900103.36%1.69B
m Money Forward 3994.TSE 29.62 29.92 29.4 0.08 +0.27% 23.2645.2339490072.29%1.64B
m Makino Milling Machine 6135.TSE 68.77 69.31 68.36 0.03 +0.04% 32.9182.34441500318.21%1.61B
c Capital Securities 6005.TW 0.84 0.86 0.84 -0.01 -1.18% 0.620.897.32M75.58%1.83B
d Douzone Bizon 012510.KO 62.00 63.03 61.25 -0.95 -1.51% 34.1766.5810109869.92%1.74B
j JEOL 6951.TSE 32.67 33.24 32.39 -0.44 -1.33% 27.4144.8716640094.83%1.67B
r Relo Group 8876.TSE 11.13 11.15 10.98 0.08 +0.72% 10.0913.73436600101.82%1.67B
s Sinfonia Technology 6507.TSE 61.60 63.16 61.13 -1.53 -2.42% 16.1472.9811760067.21%1.74B
n Nippon Kayaku 4272.TSE 10.94 10.94 10.8 0.07 +0.64% 7.7110.9447210098.70%1.66B
j Jinan Acetate Chemical Co. 4763.TW 1.68 1.69 1.65 0.02 +1.20% 1.5735.006.42M80.65%1.66B
l LINE Pay Taiwan 7722.TWO 24.03 25.37 22.49 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.96 1.97 1.92 -0.01 -0.51% 1.442.295.87M56.47%1.65B
m Meidensha 6508.TSE 37.05 37.16 36.14 0.09 +0.24% 18.0847.8016730092.81%1.68B
f Furuno Electric 6814.TSE 53.67 53.9 52.31 -0.46 -0.85% 9.4565.12712500143.95%1.70B
w Wisdom Marine Lines 2637.TW 2.27 2.28 2.2 0.01 +0.44% 1.552.635.13M68.61%1.69B
g Genius Electronic Optical 3406.TW 14.65 14.99 14.6 0.22 +1.52% 9.1518.131.80M169.55%1.65B
g Greatek Electronics 2441.TW 2.97 3.07 2.85 0.07 +2.41% 1.382.9724.03M175.06%1.69B
s SILICON2 257720.KQ 28.58 29.57 28.24 -1.39 -4.64% 16.4645.59527962103.58%1.73B
d Daeduck Electronics Co. 353200.KO 29.30 29.91 28.45 0.47 +1.63% 8.8836.0558499551.47%1.45B
k K””s Holdings 8282.TSE 10.31 10.36 10.25 -0.03 -0.29% 8.5610.9741170084.90%1.59B
u UBE 4208.TSE 16.67 16.81 16.61 -0.01 -0.06% 12.5719.3644700077.06%1.62B
k KATITAS 8919.TSE 20.46 20.7 20.36 -0.41 -1.96% 10.9221.0015600071.87%1.60B
s Shibaura Mechatronics 6590.TSE 135.00 136.33 127.46 4.34 +3.32% 35.79135.00414300111.74%1.77B
p Pearl Abyss 263750.KQ 26.64 26.91 25.76 0.72 +2.78% 18.5233.41208323115.61%1.64B
f FILA Holdings Corp. 081660.KO 28.82 28.99 28.34 -0.18 -0.62% 23.3133.319038790.15%1.54B
b Bora Pharmaceuticals 6472.TW 15.97 16.32 15.88 -0.40 -2.44% 15.1828.88775723117.92%1.62B
n Namura Shipbuilding 7014.TSE 26.30 26.63 25.05 0.67 +2.61% 8.3835.732.84M153.03%1.83B
t TOMY Company 7867.TSE 18.24 18.23 18 0.18 +1.00% 17.1133.29613100110.82%1.62B
k Kagome 2811.TSE 17.15 17.22 17.1 -0.07 -0.41% 16.7423.0721840073.81%1.56B
a ARE Holdings 5857.TSE 21.25 21.53 21.08 -0.26 -1.21% 10.5121.5943800089.56%1.63B
y Yulon Finance 9941.TW 2.56 2.6 2.55 -0.05 -1.92% 2.564.802.37M160.45%1.47B
c Chudenko 1941.TSE 28.87 29.07 28.54 -0.24 -0.82% 18.2329.4573300111.22%1.56B
k Kyoritsu Maintenance 9616.TSE 19.00 19.04 18.8 0.06 +0.32% 14.8725.6554390082.78%1.64B
s Ship Healthcare Holdings 3360.TSE 16.94 16.99 16.8 0.02 +0.12% 12.2517.1216610085.79%1.56B
h H2O Retailing 8242.TSE 13.39 13.4 13.23 0.16 +1.21% 12.2717.41305300104.62%1.57B
n Nipro 8086.TSE 9.35 9.39 9.29 -0.04 -0.43% 7.9510.6534210080.07%1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 35.02 35.29 34.27 0.80 +2.34% 25.8546.47260817157.25%1.58B
s ST Pharm 237690.KQ 86.94 89.6 86.26 -3.54 -3.91% 45.8890.4814548962.35%1.62B
y Youngone Holdings 009970.KO 126.39 129.46 124.41 -2.95 -2.28% 54.66145.341863698.17%1.47B
h Hanall Biopharma 009420.KO 33.97 35.09 32.88 -0.70 -2.02% 16.6838.0438147941.11%1.72B
d DAIHEN 6622.TSE 68.64 68.61 67.09 0.02 +0.03% 34.2869.6312260039.41%1.64B
t Taiwan Secom 9917.TW 3.48 3.51 3.48 0.00 0.00% 3.224.6344944994.59%1.55B
e Eternal Materials 1717.TW 1.71 1.77 1.64 0.08 +4.91% 0.721.7777.11M339.45%2.01B
w Wistron NeWeb 6285.TW 3.51 3.56 3.29 0.23 +7.01% 3.074.7018.50M392.42%1.70B
m Mizuno 8022.TSE 21.76 22.8 21.53 -0.64 -2.86% 14.8869.48438100216.83%1.67B
s Sanyang Motor 2206.TW 1.91 1.93 1.91 -0.02 -1.04% 1.912.4061019993.82%1.49B
a Aerospace Industrial Development Corp. 2634.TW 1.73 1.75 1.64 0.05 +2.98% 1.282.2219.42M214.78%1.63B
c C.Uyemura & 4966.TSE 94.72 95.94 93.15 -1.66 -1.72% 55.9097.5331600132.90%1.53B
d Denka 4061.TSE 18.63 18.69 18.27 0.28 +1.53% 11.6518.631.01M147.36%1.61B
f Ferrotec Holdings 6890.TSE 33.37 33.35 32.15 0.05 +0.15% 11.7833.3732380088.50%1.56B
a Ain Holdings 9627.TSE 41.29 42.28 41.27 -0.87 -2.06% 26.7147.4011800095.87%1.45B
m Mercuries Life Insurance 2867.TW 0.24 0.25 0.24 -0.01 -4.00% 0.160.2613.73M68.98%1.44B
e E-MART 139480.KO 55.53 56.62 54.64 -0.63 -1.12% 40.1172.15240622113.03%1.49B
j JSL Construction & Development 2540.TW 1.47 1.48 1.43 0.02 +1.38% 1.446.6969945187.19%1.39B
s Shinsegae 004170.KO 182.94 187.37 173.4 4.11 +2.30% 88.02182.9496486131.61%1.60B
t Taiwan Fertilizer 1722.TW 1.46 1.47 1.46 -0.01 -0.68% 1.391.982.02M71.32%1.43B
p POYA International 5904.TWO 13.92 13.98 13.87 0.06 +0.43% 13.2317.557193158.77%1.48B
o OCI Holdings 010060.KO 71.20 72.7 70.18 1.38 +1.98% 38.3889.93159708123.80%1.33B
t Tung Ho Steel Enterprise 2006.TW 2.18 2.2 2.14 0.03 +1.40% 1.812.521.78M67.96%1.59B
s Starts 8850.TSE 30.45 30.63 30.37 -0.06 -0.20% 19.3435.265230081.41%1.47B
h Hanon Systems 018880.KO 1.94 1.94 1.89 0.01 +0.52% 1.933.334.48M98.31%1.99B
s SINBON Electronics 3023.TW 6.14 6.18 6.12 0.03 +0.49% 5.6610.541.23M122.39%1.47B
c Cheil Worldwide 030000.KO 14.04 14.07 13.8 0.10 +0.72% 11.5016.2225069065.83%1.42B
n Nihon M&A Center Holdings 2127.TSE 4.71 4.75 4.69 0.02 +0.43% 3.365.621.45M108.32%1.50B
l LuxNet 4979.TWO 9.19 9.55 9.19 -0.24 -2.55% 2.4910.4319.48M69.55%1.29B
j Johnson Health Tech 1736.TW 4.73 4.89 4.68 -0.05 -1.05% 3.096.611.91M322.37%1.43B
n Nohmi Bosai 6744.TSE 24.74 25.21 24.67 -0.31 -1.24% 13.6628.446980068.72%1.46B
t Tsubakimoto Chain 6371.TSE 14.88 15 14.81 0.02 +0.13% 10.7715.1014320071.64%1.46B
a Aichi Financial Group 7389.TSE 31.37 31.71 31.04 0.13 +0.42% 14.6131.40156900125.18%1.54B
n Nishimatsu Construction 1820.TSE 37.23 37.22 36.7 0.15 +0.40% 27.2137.628710088.88%1.47B
u Universal Microwave Technology 3491.TWO 25.18 26.35 24.74 0.49 +1.98% 8.0525.184.02M184.50%1.70B
t The San-in Godo Bank 8381.TSE 10.00 10.06 9.95 0.09 +0.91% 6.8610.0030220072.39%1.51B
t Test Research 3030.TW 5.58 5.66 5.39 0.10 +1.82% 2.557.042.65M50.97%1.32B
f Fuso Chemical 4368.TSE 40.79 41.6 40.46 -0.89 -2.14% 20.3842.749610062.41%1.44B
e EDION 2730.TSE 13.39 13.42 13.3 0.06 +0.45% 10.7914.96221100106.66%1.41B
h Himax Technologies HIMX 8.17 8.34 8.15 -0.09 -1.09% 5.1412.8587421486.42%1.42B
m Morinaga&Co 2201.TSE 17.16 17.21 16.99 0.05 +0.29% 15.9320.77450900202.17%1.44B
g Grand Process Technology 3131.TWO 57.73 59.94 57.25 1.07 +1.89% 23.2466.331.29M133.85%1.66B
o Okumura 1833.TSE 40.86 41.15 40.52 -0.37 -0.90% 24.2141.23171700117.13%1.46B
h Hino Motors 7205.TSE 2.56 2.58 2.52 0.05 +1.99% 2.283.934.88M163.05%1.47B
g Goldsun Building Materials 2504.TW 1.20 1.2 1.18 0.02 +1.69% 1.071.782.45M62.41%1.41B
h HYUNDAI MOVEX 319400.KQ 15.60 16.42 14.99 -0.53 -3.29% 1.8016.723.34M18.19%1.71B
p Pan Ocean 028670.KO 2.67 2.69 2.6 0.01 +0.38% 2.073.122.12M73.21%1.43B
l Life 8194.TSE 15.91 16.09 15.9 -0.06 -0.38% 10.3817.54149000116.35%1.38B
t TKC 9746.TSE 27.28 27.52 27.14 -0.29 -1.05% 21.5531.215690089.34%1.40B
h HannStar Board 5469.TW 3.07 3.11 3.02 0.05 +1.66% 1.183.558.98M91.00%1.48B
f Faraday Technology 3035.TW 5.39 5.44 5.3 0.09 +1.70% 4.8910.012.60M87.58%1.41B
l Lotte Shopping 023530.KO 47.63 47.97 46.4 0.61 +1.30% 35.5161.4370996106.56%1.35B
s SK IE Technology 361610.KO 16.22 16.22 15.81 0.16 +1.00% 13.1329.93157746106.16%1.33B
a AMOREPACIFIC Group 002790.KO 17.72 17.95 17.54 -0.16 -0.89% 12.8124.5511164893.79%1.35B
a Aica Kogyo 4206.TSE 22.50 22.59 22.36 -0.03 -0.13% 20.3026.3613560068.34%1.41B
s Senshu Ikeda Holdings 8714.TSE 5.23 5.26 5.18 0.01 +0.19% 2.085.2596050079.72%1.46B
m Matsui Securities 8628.TSE 5.53 5.55 5.5 0.00 0.00% 4.625.6242950062.17%1.42B
t TOA 1885.TSE 19.41 19.75 18.99 -0.70 -3.48% 5.5420.11801700130.34%1.51B
o Okuma 6103.TSE 24.08 24.32 23.65 0.40 +1.69% 18.1827.6460100096.00%1.46B
k Korean Reinsurance 003690.KO 7.45 7.7 7.37 -0.27 -3.50% 4.808.40765746226.22%1.32B
s Sansan 4443.TSE 11.38 11.46 11.28 0.02 +0.18% 10.2016.9841770098.30%1.44B
c Chugoku Marine Paints 4617.TSE 28.55 28.95 28.34 -0.33 -1.14% 9.9930.7324510080.23%1.42B
w Wacoal Holdings 3591.TSE 29.00 29.23 28.76 0.35 +1.22% 24.9140.88146700113.73%1.43B
s Seria 2782.TSE 23.22 23.3 22.8 0.08 +0.35% 16.1224.63362800174.04%1.46B
d DCM Holdings 3050.TSE 10.37 10.44 10.29 0.01 +0.10% 8.6910.9926480094.99%1.39B
s SK Gas 018670.KO 151.60 152.28 148.88 -0.11 -0.07% 120.77214.35618859.69%1.36B
s Sunonwealth Electric Machine Industry 2421.TW 4.92 5.05 4.9 -0.03 -0.61% 2.026.072.17M81.33%1.34B
t TS TECH 7313.TSE 12.12 12.14 11.99 0.15 +1.25% 9.9913.14289100109.39%1.43B
o Okamura 7994.TSE 15.07 15.09 14.93 0.10 +0.67% 10.8616.8313140075.96%1.43B
t Taiwan Speciality Chemicals 4772.TWO 11.89 12.53 11.77 0.00 0.00% 4.4211.895.02M204.55%1.64B
h HYUNDAI WIA 011210.KO 59.28 63.5 58.05 -3.60 -5.73% 25.5262.88683252186.80%1.58B
n NEXTAGE 3186.TSE 21.38 22.29 21.15 -0.29 -1.34% 8.3221.67695500126.55%1.67B
s Soulbrain 357780.KQ 188.73 199.3 183.97 -5.89 -3.03% 109.08209.1950356127.76%1.45B
h Hokkaido Electric Power 9509.TSE 7.04 7.23 7 -0.17 -2.36% 4.338.323.11M54.76%1.44B
c Create SD Holdings 3148.TSE 21.28 21.62 21.27 -0.23 -1.07% 17.3424.2172500100.13%1.37B
y YFY 1907.TW 0.80 0.8 0.79 0.00 0.00% 0.701.041.10M100.70%1.33B
i Itochu Enex 8133.TSE 12.42 12.51 12.35 0.06 +0.49% 8.9914.10162600159.68%1.40B
t The Bank of Nagoya 8522.TSE 29.44 29.87 29.39 -0.05 -0.17% 11.7729.99149400101.19%1.45B
p PeptiDream 4587.TSE 11.01 11.07 10.8 -0.14 -1.26% 9.4019.9562250064.66%1.42B
d Daewoong pharmaceutical 069620.KO 116.31 118.96 114.4 -2.18 -1.84% 76.68131.0045839107.76%1.34B
g Glory 6457.TSE 26.10 26.09 25.83 0.12 +0.46% 14.8826.927640065.54%1.40B
t Taiwan FamilyMart 5903.TWO 6.03 6.04 6.01 -0.02 -0.33% 5.577.13104791224.54%1.35B
f FP 7947.TSE 16.70 16.86 16.6 0.00 0.00% 15.4222.61176300141.86%1.35B
s SL 005850.KO 30.12 31.82 29.81 -1.49 -4.71% 18.7231.61347953137.56%1.39B
i Izumi 8273.TSE 19.16 19.34 19.15 -0.12 -0.62% 18.4525.71166900122.21%1.35B
g Great Wall Enterprise 1210.TW 1.63 1.64 1.63 0.01 +0.62% 1.542.2899848180.43%1.37B
n Nishi-Nippon Railroad 9031.TSE 18.24 18.33 18.03 -0.11 -0.60% 13.3318.4614940079.98%1.38B
l Leopalace21 8848.TSE 4.35 4.36 4.27 0.05 +1.16% 2.755.321.60M139.03%1.39B
f Fukuda Denshi 6960.TSE 53.61 54.34 52.69 0.57 +1.07% 39.7754.8662200316.27%1.48B
t The Kiyo Bank 8370.TSE 21.57 21.78 21.53 0.22 +1.03% 10.8821.5911860098.47%1.38B
t Taikisha 1979.TSE 21.66 21.91 21.5 -0.11 -0.51% 13.8121.898450074.86%1.36B
t Tokai Carbon 5301.TSE 6.39 6.42 6.33 0.04 +0.63% 5.137.282.11M134.92%1.37B
h Hyosung Corp. 004800.KO 85.65 86.6 82.24 2.93 +3.54% 29.11113.575155288.56%1.43B
h Hyundai Department Store 069960.KO 62.62 64.52 61.53 -0.40 -0.63% 29.6467.1089053107.71%1.35B
s Shiny Chemical Industrial 1773.TW 5.12 5.41 5.11 -0.15 -2.85% 3.415.732.64M264.06%1.54B
u Ushio 6925.TSE 17.40 17.81 17.13 -0.63 -3.49% 10.7218.34880400279.95%1.42B
e EXEDY 7278.TSE 36.60 36.65 36.21 0.28 +0.77% 18.0837.78126100112.27%1.34B
c Chang Wah Technology 6548.TWO 1.53 1.56 1.48 0.05 +3.38% 0.881.5410.04M127.41%1.41B
n Nisshinbo Holdings 3105.TSE 8.53 8.62 8.48 -0.01 -0.12% 5.188.6150950074.78%1.33B
i ITEQ 6213.TW 3.70 3.72 3.64 0.08 +2.21% 1.464.496.13M92.96%1.34B
c CKD 6407.TSE 21.25 22.07 20.93 -0.39 -1.80% 11.5021.98594200112.08%1.42B
h HJ Shipbuilding & Construction Co. 097230.KO 17.65 18.12 17.2 -0.37 -2.05% 1.5923.942.01M125.15%1.59B
h Hokuriku Electric Power Company 9505.TSE 6.21 6.24 6.16 -0.02 -0.32% 4.646.9854490059.51%1.30B
d Doosan Fuel Cell 336260.KO 21.56 21.97 20.99 0.21 +0.98% 8.6430.7546856379.59%1.41B
c CJ Logistics 000120.KO 66.98 67.79 63.71 2.79 +4.35% 53.5677.62120835148.96%1.34B
d Dongjin Semichem 005290.KQ 27.46 28.04 26.81 -0.14 -0.51% 14.0732.9656687375.70%1.41B
h HTC 2498.TW 1.46 1.48 1.46 0.01 +0.69% 0.962.434.70M46.43%1.21B
t The Keiyo Bank 8544.TSE 10.99 11.07 10.91 -0.01 -0.09% 4.4311.0624480061.92%1.33B
l LOTTE Corp. 004990.KO 17.61 17.61 17.03 0.28 +1.62% 13.6725.6715554573.50%1.25B
n Nippn 2001.TSE 15.58 15.77 15.53 -0.09 -0.57% 13.5216.48381000145.61%1.31B
h Heiwa 6412.TSE 13.13 13.19 13.05 -0.01 -0.08% 12.5316.5829640088.66%1.30B
e Evergreen Steel 2211.TW 3.19 3.23 3.16 -0.04 -1.24% 2.223.951.10M42.69%1.33B
i Inabata & 8098.TSE 24.20 24.35 24.16 -0.05 -0.21% 19.0124.477140081.47%1.29B
d Duskin 4665.TSE 27.27 27.38 27.13 -0.09 -0.33% 22.6528.127330061.39%1.28B
m MEGMILK SNOW BRAND 2270.TSE 21.19 21.27 21.02 0.09 +0.43% 16.2821.19167900124.43%1.31B
c Chipbond Technology 6147.TWO 1.75 1.76 1.73 0.04 +2.34% 1.632.224.22M176.87%1.30B
k KYB 7242.TSE 28.74 28.98 28.73 -0.21 -0.73% 14.3230.575950059.79%1.28B
d Dongwon Industries 006040.KO 27.73 28.17 27.46 -0.11 -0.40% 21.8638.797369962.33%1.22B
c Cosmax 192820.KO 117.94 119.03 114.47 -1.92 -1.60% 86.37207.046278397.58%1.34B
l Lotte Tour Development 032350.KO 14.62 14.75 14.17 -0.07 -0.48% 5.1316.0938211038.15%1.16B
y Yoshinoya Holdings 9861.TSE 19.24 19.34 19.14 -0.07 -0.36% 17.1424.36622400152.97%1.25B
k Kato Sangyo 9869.TSE 41.62 42.04 41.34 -0.38 -0.90% 25.1242.032540075.41%1.28B
t Token 1766.TSE 94.46 94.42 93.41 0.38 +0.40% 67.84101.58760057.88%1.27B
m Mitani 8066.TSE 14.34 14.39 14.15 -0.06 -0.42% 9.7616.261020092.34%1.23B
s Shin Zu Shing 3376.TW 7.40 7.53 7.2 0.17 +2.35% 5.199.089.06M200.04%1.45B
s Solar Applied Materials Technology 1785.TWO 2.01 2.07 2 0.01 +0.50% 1.422.237.79M50.97%1.20B
y Yodogawa Steel Works 5451.TSE 8.88 8.96 8.83 -0.02 -0.22% 7.5741.9922060095.11%1.28B
p Paramount Bed Holdings 7817.TSE 22.24 22.26 22.23 -0.13 -0.58% 15.0424.85175007.94%1.25B
n Nippon Soda 4041.TSE 23.28 23.37 23.15 0.05 +0.22% 15.5724.035860073.66%1.26B
d DTS 9682.TSE 7.99 8.09 7.97 -0.13 -1.60% 5.799.0629170095.21%1.27B
e Ennoconn 6414.TW 9.28 9.28 9.13 0.16 +1.75% 6.5710.69750966107.57%1.28B
e Elite Advanced Laser 3450.TW 8.13 8.38 8.13 -0.12 -1.45% 3.1910.326.98M48.92%1.18B
t The Ogaki Kyoritsu Bank 8361.TSE 33.12 33.23 32.59 0.44 +1.35% 11.7133.1219880072.17%1.38B
g GC Biopharma 006280.KO 109.02 109.7 103.77 1.65 +1.54% 76.33130.1983915112.79%1.24B
b BGF Retail 282330.KO 72.02 72.02 70.04 1.04 +1.47% 68.1895.5455304180.75%1.24B
n NTN 6472.TSE 2.35 2.36 2.33 0.01 +0.43% 1.342.442.71M82.01%1.24B
n Noritsu Koki 7744.TSE 12.00 12.09 12 -0.08 -0.66% 9.9333.4920330075.13%1.26B
j JACCS 8584.TSE 27.72 28.31 27.71 -0.52 -1.84% 21.7031.96101300114.50%1.24B
s Supreme Electronics 8112.TW 2.50 2.59 2.47 0.03 +1.21% 1.272.6944.61M141.58%1.31B
s SeAH Besteel Holdings Corp. 001430.KO 46.54 47.22 42.65 4.18 +9.87% 10.2346.54916819134.11%1.67B
s Sun Corporation 6736.TSE 57.98 58.85 57.32 0.34 +0.59% 28.3979.302940067.34%1.25B
n Nippon Densetsu Kogyo 1950.TSE 22.30 22.42 21.97 0.12 +0.54% 10.8022.3070200116.43%1.30B
p Pigeon 7956.TSE 10.27 10.36 10.23 -0.10 -0.96% 8.7613.1194840092.05%1.23B
a Asia Optical 3019.TW 4.44 4.49 4.44 -0.01 -0.22% 2.436.392.03M56.29%1.24B
k Kissei Pharmaceutical 4547.TSE 30.32 30.47 30.06 -0.03 -0.10% 20.3830.9378900130.36%1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.46 4.46 4.4 0.08 +1.83% 2.754.761.07M52.62%1.31B
h H.U. Group Holdings 4544.TSE 22.12 22.27 21.79 0.03 +0.14% 15.6126.32245700112.25%1.26B
c Chiyoda 6366.TSE 5.41 5.69 5.28 -0.32 -5.58% 1.656.096.99M131.48%1.40B
a Arcadyan Technology 3596.TW 5.60 5.61 5.5 0.12 +2.19% 4.008.1751857094.79%1.23B
p President Securities 2855.TW 0.84 0.85 0.84 0.00 0.00% 0.610.865.63M161.64%1.35B
t Takara Standard 7981.TSE 18.88 19.12 18.73 0.08 +0.43% 9.5718.886770067.91%1.23B
t The Hyakujushi Bank 8386.TSE 44.60 44.96 44.32 0.56 +1.27% 16.2744.608630091.04%1.27B
a APR Co. 278470.KO 151.94 154.67 150.24 -4.92 -3.14% 28.66191.97404224101.42%1.16B
y Yurtec 1934.TSE 18.12 18.24 17.93 -0.13 -0.71% 8.4618.8910730087.10%1.24B
n Nan Pao Resins Chemical 4766.TW 10.14 10.38 10.12 -0.12 -1.17% 8.5514.29327122116.67%1.22B
o OSG 6136.TSE 15.85 16.03 15.15 0.72 +4.76% 10.1815.851.11M376.41%1.30B
x Xintec 3374.TWO 5.82 5.85 5.36 0.42 +7.78% 3.408.7516.98M362.16%1.58B
t The Nanto Bank 8367.TSE 39.40 39.57 39.19 0.08 +0.20% 19.3539.546550075.29%1.24B
c Century Wind Power 2072.TWO 8.32 8.51 7.94 0.34 +4.26% 4.7812.47135449119.93%1.16B
a Aichi Steel 5482.TSE 19.63 19.75 19.31 0.07 +0.36% 13.4361.8216100076.89%1.26B
c Colowide 7616.TSE 11.24 11.3 11.21 -0.02 -0.18% 10.3114.3034780098.17%1.19B
m MTG 7806.TSE 30.10 30.47 29.68 0.13 +0.43% 9.5134.3810480047.88%1.18B
t Takuma 6013.TSE 15.75 15.85 15.62 -0.17 -1.07% 9.8216.16146600106.92%1.18B
c CS Wind 112610.KO 27.08 27.59 26.88 -0.17 -0.62% 20.6153.3219061779.28%1.12B
h Hotai Finance 6592.TW 1.90 1.93 1.87 -0.03 -1.55% 1.863.171.83M333.22%1.18B
p Pacific Industrial 7250.TSE 20.33 20.32 19.21 0.32 +1.60% 7.5521.6699800200.23%1.16B
f Fuji 8278.TSE 13.07 13.83 13 -0.27 -2.02% 12.2415.44336100281.12%1.13B
h Huaku Development 2548.TW 3.67 3.72 3.61 0.01 +0.27% 2.885.1881536662.06%1.17B
s Sakata Seed 1377.TSE 27.50 27.77 27.36 -0.17 -0.61% 21.1228.1611100092.27%1.19B
k Kaga Electronics 8154.TSE 24.71 24.95 24.54 -0.12 -0.48% 14.2625.098250077.83%1.18B
s Shinkong Insurance 2850.TW 3.67 3.69 3.64 -0.03 -0.81% 2.643.96284505133.46%1.16B
m Monex Group 8698.TSE 4.69 4.74 4.64 -0.04 -0.85% 3.797.832.59M150.39%1.18B
h HD Hyundai Construction Equipment 267270.KO 83.19 84.83 77.2 7.68 +10.17% 34.6683.19442444220.31%1.44B
s Systena 2317.TSE 3.27 3.34 3.26 -0.04 -1.21% 2.153.5853800075.96%1.17B
s SAN-A 2659.TSE 19.13 19.47 19.06 -0.21 -1.09% 15.9521.39189800123.07%1.18B
f Formosa Sumco Technology 3532.TW 3.83 3.84 3.62 0.33 +9.43% 1.904.908.80M242.17%1.48B
c Chicony Power Technology 6412.TW 2.56 2.59 2.54 -0.01 -0.39% 2.564.522.05M192.86%1.03B
s Sangetsu 8130.TSE 19.98 20.1 19.97 -0.06 -0.30% 17.4321.5810110099.43%1.17B
s SPG Co. 058610.KQ 56.28 58.46 53.01 2.05 +3.78% 12.4761.721.23M65.46%1.17B
h Hokkoku Financial Holdings 7381.TSE 5.71 5.78 5.66 0.01 +0.18% 1.975.71900800128.55%1.29B
o Orient 8585.TSE 6.93 6.94 6.86 0.03 +0.43% 4.577.27455700150.00%1.19B
a ARCS 9948.TSE 21.76 21.85 21.53 0.41 +1.92% 15.9022.07135300174.38%1.17B
p Pilot 7846.TSE 30.57 30.63 30.11 0.25 +0.82% 25.6033.1512490083.28%1.14B
s SIMMTECH 222800.KQ 31.89 32.36 29.64 2.30 +7.77% 6.9645.681.81M217.65%1.09B
k Kumho Tire 073240.KO 3.85 3.96 3.77 -0.01 -0.26% 2.784.3158301794.07%1.11B
i Ichigo 2337.TSE 2.87 2.89 2.85 -0.01 -0.35% 2.163.0182800086.58%1.19B
g GS Retail 007070.KO 13.97 14 13.49 0.34 +2.49% 9.3121.45163522114.43%1.17B
m Mixi 2121.TSE 17.64 17.68 17.46 -0.04 -0.23% 17.0324.8423920090.51%1.17B
a AcBel Polytech 6282.TW 1.54 1.58 1.52 0.10 +6.94% 0.671.54153.74M412.33%1.32B
d Daou Technology 023590.KO 25.89 26.61 25.62 -0.33 -1.26% 11.9630.235310472.57%1.12B
g Giant Manufacturing 9921.TW 2.81 2.83 2.76 -0.01 -0.35% 2.787.5488634786.72%1.10B
r Ricoh Leasing 8566.TSE 38.25 38.36 38.05 -0.05 -0.13% 30.1740.542840095.49%1.18B
t Toenec 1946.TSE 12.69 12.77 12.43 -0.08 -0.63% 4.7112.84206700107.49%1.18B
g GS Engineering & Construction 006360.KO 12.97 13.12 12.75 0.15 +1.17% 10.3817.58520682100.47%1.10B
p Primax Electronics 4915.TW 2.53 2.54 2.51 0.02 +0.80% 1.843.082.07M76.99%1.19B
f F.C.C. 7296.TSE 24.01 24.35 24 0.01 +0.04% 13.7724.398600079.64%1.16B
e Eugene Technology 084370.KQ 56.08 57.44 55.19 -0.42 -0.74% 21.0173.0216235857.06%1.25B
d Dynamic Holding 3715.TW 4.57 4.74 4.4 0.15 +3.39% 1.064.57121.70M356.79%1.30B
s Seiren 3569.TSE 19.13 19.28 19.06 -0.21 -1.09% 14.1221.67192000153.81%1.12B
t Towa Pharmaceutical 4553.TSE 22.97 23.18 22.73 -0.26 -1.12% 16.2424.0310370074.84%1.13B
f freee K.K. 4478.TSE 19.35 19.72 19.21 -0.18 -0.92% 14.2928.9520990058.10%1.15B
t Tokai Carbon Korea 064760.KQ 108.13 112.15 104.25 4.61 +4.45% 46.20135.2499747174.95%1.26B
c Cleanaway Company 8422.TW 1.36 1.36 1.35 0.12 +9.68% 0.678.0259.76M85.47%1.54B
i Information Services International-Dentsu 4812.TSE 17.24 17.46 17.08 -0.33 -1.88% 16.0051.77246800131.17%1.12B
h Hotel Shilla 008770.KO 31.04 31.24 30.3 0.25 +0.81% 24.5040.55212788171.77%1.15B
t Taiwan Hon Chuan Enterprise 9939.TW 3.72 3.8 3.7 -0.08 -2.11% 3.705.491.19M125.26%1.10B
v Valor Holdings 9956.TSE 21.22 21.31 21.08 -0.03 -0.14% 13.2622.326140072.93%1.12B
t Torii Pharmaceutical 4551.TSE 40.14 40.2 40.14 -0.02 -0.05% 21.9944.40189000.00%1.13B
f Feng Hsin Steel 2015.TW 2.01 2.02 1.98 0.03 +1.52% 1.682.69350661123.53%1.17B
d Daxin Materials 5234.TW 11.26 11.69 11.25 -0.29 -2.51% 3.6213.981.58M153.97%1.16B
f FuSheng Precision 6670.TW 8.60 8.62 8.37 0.27 +3.24% 7.4112.44892183171.17%1.20B
u United Super Markets Holdings 3222.TSE 5.64 5.69 5.62 -0.02 -0.35% 4.627.08349900131.83%1.10B
j JVCKENWOOD 6632.TSE 7.99 8.04 7.87 0.13 +1.65% 5.6611.8164840079.55%1.18B
t Toagosei 4045.TSE 10.76 10.82 10.72 -0.02 -0.19% 8.5111.3420930073.37%1.15B
n Nittetsu Mining 1515.TSE 16.65 16.82 16.24 0.05 +0.30% 5.1916.92867800157.22%1.31B
f Fujimi 5384.TSE 15.35 15.59 15.31 -0.13 -0.84% 10.8121.0216240083.57%1.14B
r Raysum 8890.TSE 39.25 37.35 37.35 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.74 12.81 12.66 -0.04 -0.31% 9.8616.4410700065.48%1.13B
y Yulon Motor Company 2201.TW 1.00 1.01 0.99 0.00 0.00% 0.951.914.84M82.62%1.06B
d Daiichikosho 7458.TSE 10.84 10.84 10.75 0.00 0.00% 9.8312.8322770092.08%1.12B
a All Ring Tech 6187.TWO 12.02 12.27 11.77 0.31 +2.65% 6.1016.882.64M152.20%1.16B
a Asiana Airlines 020560.KO 5.14 5.21 5.14 -0.10 -1.91% 5.147.87116860125.00%1.06B
k Konoike Transport 9025.TSE 20.49 20.64 20.45 -0.06 -0.29% 13.6723.493610042.82%1.09B
t The Awa Bank 8388.TSE 29.25 29.52 29.04 -0.02 -0.07% 15.2229.5778600116.19%1.16B
t Tokai Tokyo Financial Holdings 8616.TSE 4.54 4.59 4.52 -0.02 -0.44% 2.784.6176090090.01%1.14B
a AS ONE 7476.TSE 15.67 15.77 15.54 0.03 +0.19% 14.8421.4310020053.33%1.12B
o Oki Electric Industry 6703.TSE 13.51 13.57 13.27 0.26 +1.96% 5.4113.51477200113.68%1.17B
l Lotte Energy Materials 020150.KO 20.37 20.47 19.35 0.63 +3.19% 13.7032.9720111365.89%1.07B
c Century Iron and Steel Industrial 9958.TW 4.40 4.43 4.21 0.21 +5.01% 3.998.481.64M190.72%1.09B
p Pressance 3254.TSE 15.81 15.16 15.1 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.88 28 27.65 0.08 +0.29% 20.6330.1912460050.58%1.07B
g Gudeng Precision Industrial Co. 3680.TWO 13.44 13.48 13.03 0.52 +4.02% 9.3518.712.69M120.11%1.29B
d DL E&C 375500.KO 29.03 29.37 28.07 0.82 +2.91% 20.8042.90410642182.04%1.11B
j Japan Aviation Electronics Industry 6807.TSE 15.97 16.14 15.93 -0.04 -0.25% 13.5419.0417620081.05%1.08B
b Brighton-Best International (Taiwan) 8415.TWO 1.06 1.07 1.06 0.00 0.00% 0.971.2214138056.08%1.07B
j JAC Recruitment 2124.TSE 6.77 6.9 6.77 -0.10 -1.46% 4.157.8621160074.30%1.07B
d Daewoo Engineering & Construction 047040.KO 2.61 2.63 2.56 0.02 +0.77% 2.013.392.55M169.27%1.07B
e ELAN Microelectronics 2458.TW 3.72 3.8 3.7 -0.06 -1.59% 3.084.972.16M113.28%1.06B
a ARIAKE JAPAN 2815.TSE 34.00 34.24 33.86 -0.15 -0.44% 30.8246.194010082.77%1.08B
o Ohsho Food Service 9936.TSE 20.52 20.7 20.51 -0.06 -0.29% 15.8626.80117600120.50%1.07B
m Machvision 3563.TW 15.91 16.39 15.88 -0.20 -1.24% 8.4820.8972734457.54%1.02B
k Kinpo Electronics 2312.TW 0.79 0.79 0.73 0.07 +9.72% 0.491.03124.07M491.38%1.19B
m Musashi Seimitsu Industry 7220.TSE 16.90 16.92 16.61 0.19 +1.14% 10.8426.9343110052.87%1.11B
f Fuji Seal International 7864.TSE 20.27 20.8 20.23 0.07 +0.35% 13.4720.778370098.19%1.08B
c Coretronic 5371.TWO 2.81 2.88 2.71 0.04 +1.44% 1.654.3214.51M170.92%1.10B
t Tamron 7740.TSE 6.67 6.67 6.58 0.05 +0.76% 5.9333.2234630085.23%1.08B
t Toyo Ink SC Holdings 4634.TSE 22.11 22.45 22.07 -0.33 -1.47% 16.6727.747170088.69%1.07B
t Tosei 8923.TSE 11.34 11.57 11.29 -0.23 -1.99% 6.8511.5718090055.30%1.10B
i ISC 095340.KQ 74.34 76.99 73.04 -0.83 -1.10% 29.5083.0313861764.48%1.03B
s Sanyo Special Steel 5481.TSE 19.54 17.45 17.39 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 37.00 37.47 36.25 -0.07 -0.19% 27.4282.8710050257.45%1.01B
j Japan Securities Finance 8511.TSE 13.29 13.47 13.28 -0.02 -0.15% 9.7414.5213750081.97%1.08B
n Nakanishi 7716.TSE 12.83 12.87 12.69 0.03 +0.23% 12.2518.888970047.84%1.07B
t Toyo Construction 1890.TSE 11.24 6341.15 6341.15 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.76 9.78 9.75 -0.06 -0.61% 7.0015.357620062.82%1.04B
t The Nisshin OilliO Group 2602.TSE 33.81 34.05 33.8 -0.21 -0.62% 29.6337.624520070.01%1.05B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 75.05 76.03 74.95 -0.84 -1.11% 58.46103.463520086.86%1.03B
c ChipMOS Technologies 8150.TW 1.87 2 1.87 0.02 +1.08% 0.651.87176.22M482.34%1.30B
f Fukuyama Transporting 9075.TSE 29.44 29.61 29.2 0.11 +0.38% 22.2429.4482500104.26%1.08B
k Koh Young Technology 098460.KQ 17.89 18.4 17.58 0.35 +2.00% 5.3219.642.84M32.25%1.18B
l L&C Bio 290650.KQ 39.45 41.77 37.54 -3.32 -7.76% 10.8449.2866796590.92%971.22M
h Hankuk Carbon 017960.KO 27.05 27.9 25.24 0.69 +2.62% 6.5827.092.08M303.98%1.36B
k Komeri 8218.TSE 22.01 22.13 21.81 0.18 +0.82% 18.7626.4070600124.01%1.04B
t TOWA 6315.TSE 15.94 15.95 15.23 0.29 +1.85% 7.0120.275.27M133.95%1.20B
c China Motor 2204.TW 1.86 1.88 1.84 0.03 +1.64% 1.663.361.37M142.11%1.03B
s Shin-Etsu Polymer 7970.TSE 12.99 13.15 12.97 -0.10 -0.76% 8.6513.329100086.75%1.04B
d Daiseki 9793.TSE 21.70 21.81 21.24 0.35 +1.64% 20.3127.92215200176.56%1.03B
t The Musashino Bank 8336.TSE 32.54 32.59 32.34 0.18 +0.56% 16.8532.577060078.30%1.08B
f Financial Products Group 7148.TSE 12.87 13.02 12.75 0.07 +0.55% 10.7819.7988440087.87%1.08B
m Maruzen Showa Unyu 9068.TSE 52.65 53.14 52.63 -0.26 -0.49% 30.0056.761730049.00%1.03B
k Kanadevia Corp. 7004.TSE 6.36 6.37 6.27 0.07 +1.11% 5.307.90623000104.20%1.07B
e Elite Semiconductor Microelectronics Tech 3006.TW 4.62 4.63 4.49 0.31 +7.19% 1.334.664.25M29.65%1.26B
l Lumosa Therapeutics 6535.TWO 5.77 5.92 5.74 -0.18 -3.03% 3.9412.0619198181.26%952.38M
j JAPAN MATERIAL 6055.TSE 9.64 9.73 9.51 -0.14 -1.43% 6.6913.71693000154.63%990.38M
t Trusco Nakayama 9830.TSE 15.41 15.49 15.28 0.03 +0.20% 11.5917.789100083.93%1.02B
f Fujita Kanko 9722.TSE 17.24 17.63 17.11 -0.22 -1.26% 16.4084.77301700157.17%1.03B
k Kolmar Korea 161890.KO 43.54 43.74 42.38 0.09 +0.21% 34.8279.63146939115.76%1.03B
n Nippon Light Metal Holdings 5703.TSE 16.68 16.85 16.5 -0.10 -0.60% 8.8416.83317000147.49%1.03B
b Belc 9974.TSE 47.45 48.32 46.86 -0.10 -0.21% 34.9752.7637700223.30%988.49M
n Noritake 5331.TSE 37.94 37.92 37.16 0.66 +1.77% 21.2237.9570000138.73%1.04B
t Totetsu Kogyo 1835.TSE 29.88 30.37 29.68 -0.47 -1.55% 18.5730.575180089.83%1.03B
n Noevir Holdings 4928.TSE 29.47 29.52 29.39 -0.05 -0.17% 27.3338.044410075.36%1.01B
o Open Up Group 2154.TSE 11.79 11.85 11.73 0.01 +0.08% 10.6114.73232400130.30%1.00B
p Park Systems 140860.KQ 157.05 158.07 150.92 4.99 +3.28% 112.44223.8645614109.72%1.09B
k Kureha 4023.TSE 27.09 27.36 26.95 0.06 +0.22% 16.3827.41317700130.38%1.04B
n Nitto Kogyo 6651.TSE 26.07 26.41 25.87 -0.29 -1.10% 17.8326.787370086.55%989.13M
l Lifenet Insurance 7157.TSE 12.43 12.71 12.37 -0.25 -1.97% 8.8117.81240900120.30%998.69M
o Orient Semiconductor Electronics 2329.TW 1.89 1.98 1.87 0.08 +4.42% 0.791.8952.68M249.72%1.06B
y Yuanta Futures 6023.TWO 3.05 3.06 3.04 0.00 0.00% 2.313.11114831133.30%975.73M
d Daio Paper 3880.TSE 6.22 6.29 6.19 0.00 0.00% 4.946.64367900124.23%1.03B
l Lin BioScience 6696.TWO 12.46 12.48 11.37 0.87 +7.51% 2.6914.0988035290.08%979.06M
n Nihon Parkerizing 4095.TSE 9.12 9.16 9.08 -0.01 -0.11% 6.749.7114240089.46%992.88M
f Far Eastern Department Stores 2903.TW 0.71 0.71 0.71 0.00 0.00% 0.620.941.77M44.45%998.19M
p Phoenix Silicon International 8028.TW 6.09 6.17 5.99 0.09 +1.50% 2.766.526.33M68.21%1.06B
m MCJ 6670.TSE 10.07 10.06 9.84 -0.04 -0.40% 7.6710.8422470083.63%955.95M
e Evergreen International Storage & Transport 2607.TW 1.83 1.83 1.82 0.01 +0.55% 0.802.3038324932.76%977.25M
s Seojin System 178320.KQ 18.40 18.74 17.1 1.03 +5.93% 11.3222.37851983226.54%1.03B
c Center Laboratories 4123.TWO 1.30 1.3 1.28 0.01 +0.78% 0.931.591.08M50.37%955.91M
a AOKI Holdings 8214.TSE 11.75 11.92 11.73 -0.04 -0.34% 7.4912.5812010094.22%988.81M
c Chief Telecom 6561.TWO 11.17 11.29 11.17 -0.10 -0.89% 10.8016.8110787670.93%870.51M
f Fukushima Galilei 6420.TSE 24.39 24.76 24.29 -0.22 -0.89% 15.4425.633620088.64%977.26M
c Chang Wah Electromaterials 8070.TW 1.49 1.5 1.45 0.05 +3.47% 0.942.176.99M193.21%1.05B
a ASROCK 3515.TW 7.53 7.78 7.51 -0.26 -3.34% 4.2311.031.52M194.71%930.13M
k Kaken Pharmaceutical 4521.TSE 26.01 26.09 25.81 0.00 0.00% 23.1932.4710640065.50%984.97M
p Panjit International 2481.TW 2.67 2.68 2.56 0.16 +6.37% 1.173.2221.67M135.34%1.02B
t Tokyotokeiba 9672.TSE 35.97 35.95 35.32 0.29 +0.81% 24.4538.365560045.57%960.11M
c Cosmo Advanced Materials & Technology 005070.KO 29.47 29.6 28.28 0.84 +2.93% 21.65100.7819181469.52%957.70M
t Tokyo Steel Manufacturing 5423.TSE 9.86 9.91 9.64 0.21 +2.18% 8.6814.23663900206.20%1.01B
q Qisda Corp. 2352.TW 0.77 0.78 0.76 0.01 +1.32% 0.651.215.71M94.34%1.00B
k KITZ 6498.TSE 11.66 11.92 11.57 -0.19 -1.60% 6.0811.8526510096.19%1.01B
t TOMONY Holdings 8600.TSE 5.14 5.21 5.12 -0.02 -0.39% 2.375.20719900121.49%991.12M
t Totech 9960.TSE 24.30 24.41 23.84 0.24 +1.00% 13.9424.304960090.29%999.96M
p PixArt Imaging 3227.TWO 6.63 6.64 6.52 0.05 +0.76% 4.458.8487700892.68%993.57M
g Genky DrugStores 9267.TSE 28.39 29.49 28.34 -1.29 -4.35% 17.4835.12181100268.91%862.92M
a Ai Holdings 3076.TSE 17.98 18.1 17.91 -0.05 -0.28% 12.4519.049220091.52%957.80M
h Hokuetsu 3865.TSE 6.02 6.13 6.01 -0.04 -0.66% 5.2514.4217490088.81%1.01B
o Okasan Securities Group 8609.TSE 5.03 5.06 5 -0.03 -0.59% 3.785.1524140090.50%1.01B
t Taiwan Puritic 6826.TWO 16.67 16.83 15.94 0.81 +5.11% 4.7824.91658192244.74%1.01B
h HK inno.N 195940.KQ 35.70 36.79 35.29 -1.30 -3.51% 21.6938.09262189123.11%1.01B
h HDC Hyundai Development 294870.KO 14.14 14.44 13.97 -0.04 -0.28% 10.9920.09268105104.72%901.17M
s SBS Holdings 2384.TSE 24.71 24.73 24.38 0.07 +0.28% 14.4025.744330072.81%981.41M
i Iino Kaiun Kaisha 9119.TSE 9.40 9.43 9.29 0.05 +0.53% 6.069.4016300079.55%994.74M
s Sk Kaken 4628.TSE 72.26 72.23 70.2 1.92 +2.73% 55.1972.82260068.60%974.77M
k Kanematsu 8020.TSE 11.90 11.97 11.84 -0.04 -0.34% 11.5422.67566200122.10%989.99M
f Foxsemicon Integrated Technology 3413.TW 8.84 8.87 8.76 0.07 +0.80% 6.4212.0872554170.59%959.39M
b BuySell Technologies 7685.TSE 32.04 32.02 30.91 1.12 +3.62% 11.5532.0415110086.37%987.71M
h Heiwa Real Estate 8803.TSE 14.34 14.57 14.33 -0.22 -1.51% 14.0034.3216440077.15%957.78M
s Sanyo Denki 6516.TSE 26.39 26.82 26.19 -0.42 -1.57% 14.3127.264770081.79%937.28M
c Canon Electronics 7739.TSE 23.12 23.15 23.11 -0.15 -0.64% 12.3223.5020660078.42%945.83M
n NOMURA 9716.TSE 8.36 8.61 8.29 -0.23 -2.68% 4.938.66554500163.73%933.07M
t Taiwan Cogeneration 8926.TW 1.30 1.3 1.29 0.01 +0.78% 1.141.6464124570.72%948.28M
q Quanta Storage 6188.TWO 3.62 3.65 3.59 0.01 +0.28% 1.934.283.11M73.09%1.01B
t Ta Ya Electric Wire & Cable 1609.TW 1.26 1.26 1.21 0.05 +4.13% 0.881.766.61M153.29%983.23M
u Union Tool 6278.TSE 57.29 57.26 52.89 3.29 +6.09% 21.4361.65255000122.50%989.61M
e Enchem 348370.KQ 42.86 43.13 41.49 0.16 +0.37% 38.03161.4515340971.78%932.89M
r Riken Keiki 7734.TSE 20.36 20.42 20.04 0.03 +0.15% 14.9929.465250086.61%935.65M
s Systex 6214.TW 3.75 3.76 3.72 0.06 +1.63% 3.025.06972535116.74%940.24M
m METAWATER 9551.TSE 21.22 21.43 21.15 -0.29 -1.35% 10.7623.107950083.09%926.50M
s STX Engine 077970.KO 27.12 27.59 25.99 0.48 +1.80% 10.0134.21737645152.08%1.09B
f First Hi-tec Enterprise 5439.TWO 10.12 10.12 9.46 0.24 +2.43% 2.2211.885.45M82.95%941.14M
c China Petrochemical Development Corp. 1314.TW 0.26 0.26 0.25 0.01 +4.00% 0.180.3320.95M121.28%970.97M
i Ichibanya 7630.TSE 5.83 5.85 5.81 0.01 +0.17% 5.767.3522000073.55%930.52M
t transcosmos 9715.TSE 24.90 24.92 24.73 -0.06 -0.24% 19.9525.414680096.48%933.08M
r Raito Kogyo 1926.TSE 21.76 21.88 21.66 -0.29 -1.32% 12.8523.017220057.54%934.63M
k Kasumigaseki Capital 3498.TSE 47.26 47.56 46.92 -0.42 -0.88% 47.12134.6637520080.80%934.09M
t Toshiba Tec 6588.TSE 17.86 18.07 17.76 -0.01 -0.06% 14.4225.5496000109.34%946.62M
l Longwell Company 6290.TWO 5.30 5.42 5.27 -0.03 -0.56% 1.866.425.09M94.20%856.88M
b BML 4694.TSE 24.36 24.41 24.1 -0.12 -0.49% 17.4125.3377200131.38%913.09M
l Lian Hwa Foods 1231.TW 2.98 3.02 2.98 -0.04 -1.32% 2.945.43300270118.63%890.27M
c CJ ENM 035760.KQ 42.58 43.27 41.7 0.29 +0.69% 35.2860.2454759117.25%883.41M
h Hogy Medical 3593.TSE 42.44 42.42 42.36 -0.26 -0.61% 25.1943.556560031.40%915.02M
b Bunka Shutter 5930.TSE 13.28 13.42 13.23 0.03 +0.23% 9.9918.54220300196.25%934.40M
t Tigerair Taiwan 6757.TW 2.09 2.11 2.08 -0.02 -0.95% 1.533.581.13M70.23%938.82M
v VIA Technologies 2388.TW 1.64 1.64 1.57 0.06 +3.80% 1.554.403.33M49.79%910.51M
j JUSUNG ENGINEERING 036930.KQ 22.28 23.61 21.91 -0.65 -2.83% 16.5628.97888825166.13%1.08B
n NS United Kaiun Kaisha 9110.TSE 42.25 42.87 41.79 0.63 +1.51% 23.1842.25125000206.45%995.67M
m Mitani Sekisan 5273.TSE 50.31 50.48 49.78 -0.75 -1.47% 31.0363.36620081.01%883.56M
t Takasago International 4914.TSE 9.35 9.47 9.32 0.00 0.00% 3.9510.9413720086.18%911.27M
i Inaba Denki Sangyo 9934.TSE 16.43 16.53 16.3 -0.01 -0.06% 11.2116.6316760075.53%922.36M
m Mani 7730.TSE 9.38 9.48 9.37 -0.03 -0.32% 7.4513.9623060084.88%923.60M
s Shin Nippon Air Technologies 1952.TSE 20.65 20.8 20.26 -0.38 -1.81% 10.2821.8710240096.72%937.95M
i ITOCHU-SHOKUHIN 2692.TSE 71.94 72.29 71.46 -0.63 -0.87% 42.3475.96900053.61%912.70M
h Heiwado 8276.TSE 18.27 18.31 18.19 -0.04 -0.22% 13.9621.037170087.11%903.58M
i Imperial Hotel 9708.TSE 7.97 8.02 7.93 -0.03 -0.38% 5.648.103290042.81%942.84M
o Ottogi 007310.KO 254.83 256.19 252.44 -3.29 -1.27% 254.83332.377578142.30%876.43M
y Yieh Phui Enterprise 2023.TW 0.47 0.47 0.47 0.00 0.00% 0.420.541.10M69.62%891.02M
f Formosa Advanced Technologies 8131.TW 2.10 2.17 2.08 0.04 +1.94% 0.712.1716.97M74.98%930.24M
y Yellow Hat 9882.TSE 10.56 10.67 10.53 0.00 0.00% 8.5019.5213180088.31%913.69M
p PHC Holdings 6523.TSE 7.47 7.5 7.38 0.00 0.00% 5.817.9322760083.19%945.43M
k Kurabo Industries 3106.TSE 56.84 57.7 55.17 2.08 +3.80% 24.9258.8182200155.98%941.34M
k Krosaki Harima 5352.TSE 26.49 26.47 26.44 -0.16 -0.60% 12.7028.122690038.17%891.97M
t Takamatsu Construction Group 1762.TSE 26.11 26.25 25.78 0.13 +0.50% 16.7526.932780062.90%908.95M
t Ton Yi Industrial 9907.TW 0.59 0.59 0.58 0.00 0.00% 0.440.703.18M70.22%929.11M
h Hyundai G.F. Holdings 005440.KO 5.44 5.45 5.31 0.00 0.00% 2.907.5620137097.12%848.74M
m Mega Union Technology 6944.TWO 14.51 13.76 13.55 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 28.07 28.34 27.96 -0.14 -0.50% 15.8528.24192800130.20%911.50M
l Lotte Chilsung Beverage 005300.KO 85.03 85.99 84.15 -0.78 -0.91% 68.85105.052063347.56%789.01M
m Mitsui High-tec 6966.TSE 4.79 4.8 4.67 0.10 +2.13% 3.607.792.60M181.32%875.32M
t Tokyu Construction 1720.TSE 8.49 8.58 8.43 -0.08 -0.93% 4.408.8116860046.52%899.99M
t Tong Hsing Electronic Industries 6271.TW 4.00 4.03 3.84 0.11 +2.83% 2.554.503.03M113.96%836.55M
t Taiwan Surface Mounting Technology 6278.TW 3.04 3.05 3.03 0.00 0.00% 2.483.9489556958.16%889.78M
w Wah Lee Industrial Corp. 3010.TW 3.46 3.48 3.43 0.01 +0.29% 2.414.4895924255.15%898.63M
y YG Entertainment 122870.KQ 46.47 47.01 44.83 0.34 +0.74% 22.4776.8621810086.51%861.84M
v Visual Photonics Epitaxy 2455.TW 5.12 5.12 4.74 0.45 +9.64% 2.565.5417.57M330.26%942.36M
s Studio Dragon 253450.KQ 30.93 31.85 29.3 1.14 +3.83% 25.1240.96248153229.05%929.81M
k KOMEDA Holdings 3543.TSE 19.19 19.25 19.15 -0.09 -0.47% 16.6421.58118900107.83%873.38M
n Nissan Shatai 7222.TSE 6.70 6.72 6.58 0.09 +1.36% 5.748.834970090.80%907.43M
m MATSUDA SANGYO 7456.TSE 35.65 36.02 35.07 -0.22 -0.61% 16.6136.73116800102.31%924.03M
c CTCI 9933.TW 1.02 1.02 0.99 0.02 +2.00% 0.791.643.98M122.33%906.49M
g GungHo Online Entertainment 3765.TSE 16.41 16.48 16.21 0.27 +1.67% 15.1622.46225800127.62%891.43M
o Oscotec 039200.KQ 30.76 31.21 30.08 -0.65 -2.07% 15.1742.1623361833.31%864.50M
t Taihei Dengyo Kaisha 1968.TSE 14.25 14.36 14.14 -0.05 -0.35% 8.9315.5910580075.43%899.55M
k Kanamoto 9678.TSE 25.28 25.43 25.21 -0.06 -0.24% 16.2025.827600070.54%877.89M
s Standard Foods 1227.TW 0.94 0.94 0.93 0.00 0.00% 0.941.28880269189.36%850.58M
h HiteJinro 000080.KO 11.89 12.03 11.88 -0.21 -1.74% 11.8916.66191811115.94%816.21M
r Run Long Construction 1808.TW 1.09 1.17 1.09 -0.05 -4.39% 0.894.204.24M166.43%877.13M
s SK oceanplant 100090.KO 14.41 14.72 14.07 -0.21 -1.44% 7.9521.7948445175.07%900.35M
d DN Automotive 007340.KO 16.45 16.59 15.84 -0.71 -4.14% 11.7422.48314150213.45%851.73M
t TXC 3042.TW 2.57 2.57 2.54 0.02 +0.78% 2.293.791.41M94.51%874.37M
s Shinkin Central Bank 8421.TSE 1225.02 1227.01 1224.48 -7.51 -0.61% 1168.501757.2820552.01%867.59M
t The Toho Bank 8346.TSE 3.55 3.57 3.53 0.01 +0.28% 1.593.5768690086.74%885.52M
n Nankang Rubber Tire 2101.TW 1.17 1.18 1.16 -0.01 -0.85% 0.901.711.82M150.51%851.51M
t Tsugami 6101.TSE 18.61 18.83 18.39 -0.06 -0.32% 8.6420.0214920071.49%873.26M
c Cathay Real Estate Development 2501.TW 0.75 0.77 0.74 -0.01 -1.32% 0.551.023.30M162.88%865.65M
n Nippon Paper Industries 3863.TSE 7.54 7.58 7.51 0.02 +0.27% 5.328.7035060090.71%870.72M
g GNI Group 2160.TSE 15.64 16.16 15.48 -0.41 -2.55% 10.2230.231.36M90.39%869.74M
p Prima Meat Packers 2281.TSE 17.67 17.72 17.55 0.09 +0.51% 13.3517.67140100122.46%888.04M
h Hanil Cement 300720.KO 11.97 12.13 11.52 0.62 +5.46% 8.7115.33177971112.48%829.15M
t Tadano 6395.TSE 7.02 7.08 6.99 -0.02 -0.28% 5.797.94365600133.47%885.29M
p P.S. Mitsubishi Construction 1871.TSE 18.83 19.02 18.41 -0.15 -0.79% 5.7218.9814710074.86%880.35M
o ORION Holdings 001800.KO 13.40 13.44 13.2 -0.01 -0.07% 10.1018.677082867.10%806.23M
t Topoint Technology Co. 8021.TW 6.90 7.21 6.77 0.08 +1.17% 0.656.9033.65M103.99%974.89M
s Scientech 3583.TW 10.94 11.21 10.88 0.05 +0.46% 6.2015.7049408878.07%879.25M
c Chenming Electronic Tech. Corp. 3013.TW 3.92 3.97 3.89 0.01 +0.26% 2.355.222.22M53.65%804.64M
a AZ-COM MARUWA Holdings 9090.TSE 6.38 6.43 6.36 -0.06 -0.93% 6.299.2616000071.50%859.55M
f Formosa Taffeta 1434.TW 0.51 0.52 0.51 0.01 +2.00% 0.450.693.23M151.40%864.84M
k Kolon Industries 120110.KO 29.74 30.05 28.21 1.56 +5.54% 17.8333.90254182109.67%818.24M
m Maeda Kosen 7821.TSE 12.57 12.64 12.53 -0.02 -0.16% 9.2914.856880068.85%843.26M
a Adastria 2685.TSE 18.11 18.53 18.1 -0.18 -0.98% 16.8926.56205100101.78%835.18M
t TOCALO 3433.TSE 14.92 14.93 14.71 0.25 +1.70% 9.6915.13260200164.14%887.33M
e EnTie Commercial Bank 2849.TW 0.42 0.42 0.42 0.00 0.00% 0.370.483307559.94%826.69M
o Oneness Biotech 4743.TWO 2.18 2.3 2.15 -0.01 -0.46% 1.565.3812.48M346.63%1.04B
t TOKAI Holdings 3167.TSE 6.85 6.84 6.79 0.02 +0.29% 5.897.68257000100.82%834.80M
m MIRAE ASSET Life Insurance 085620.KO 6.21 6.3 6.15 -0.08 -1.27% 2.976.867370284.03%809.90M
s San-Ai Obbli 8097.TSE 13.71 13.85 13.65 -0.01 -0.07% 10.5314.8477200109.35%854.48M
e Elecom 6750.TSE 10.70 10.86 10.63 -0.12 -1.11% 8.9413.83216300157.09%816.71M
s Sapporo 2501.TSE 9.43 9.59 9.4 -0.24 -2.48% 9.4360.442.39M286.02%735.52M
n Nishio Holdings 9699.TSE 29.50 29.9 29.45 -0.18 -0.61% 22.2830.372600072.92%818.98M
k Kakao Games 293490.KQ 9.85 9.95 9.7 -0.04 -0.40% 8.8217.3115836299.69%807.46M
r RAIZNEXT 6379.TSE 15.82 15.9 15.76 -0.17 -1.06% 9.1416.0810190072.14%853.39M
h Hamakyorex 9037.TSE 11.46 11.7 11.42 -0.18 -1.55% 6.9711.719430086.79%847.97M
a Allis Electric 1514.TW 3.13 3.15 3.07 0.03 +0.97% 2.354.712.93M119.61%831.50M
m Mos Food Services 8153.TSE 26.90 27.05 26.82 -0.13 -0.48% 21.9828.164310081.65%829.92M
e ENNOSTAR 3714.TW 1.12 1.14 1.1 0.01 +0.90% 0.891.563.73M130.47%821.14M
i Ildong Pharmaceutical 249420.KO 27.36 28.28 26.98 -1.27 -4.44% 7.1130.0570155619.56%861.95M
c Cybozu 4776.TSE 17.32 17.51 17.22 -0.17 -0.97% 9.1828.1038150092.01%800.92M
e Eagle Industry 6486.TSE 18.71 18.91 18.69 -0.04 -0.21% 11.1618.985570072.07%848.87M
a Autobacs Seven 9832.TSE 10.44 10.49 10.4 -0.03 -0.29% 9.0710.9914340087.34%819.53M
k Kura Sushi 2695.TSE 21.28 21.69 21.18 -0.20 -0.93% 16.7328.20267900132.97%845.92M
j JINS HOLDINGS 3046.TSE 33.56 33.93 33.23 0.31 +0.93% 27.2068.90430700177.52%783.34M
l Lunit 328130.KQ 26.23 27.15 25.93 -0.65 -2.42% 23.2358.2332000090.87%764.66M
i IDOM 7599.TSE 8.49 8.64 8.48 -0.13 -1.51% 6.468.64503300127.39%852.28M
j Joyful Honda 3191.TSE 13.54 13.69 13.54 -0.08 -0.59% 11.3915.1513110079.70%816.18M
p Pan-International Industrial 2328.TW 1.53 1.54 1.51 0.03 +2.00% 0.952.032.20M47.87%791.96M
a Aisan Industry 7283.TSE 14.43 14.48 14.34 0.10 +0.70% 8.1914.657050067.93%822.84M
a Aeon Hokkaido 7512.TSE 5.82 5.87 5.79 0.05 +0.87% 5.406.49469300272.20%810.64M
f Furukawa 5715.TSE 27.98 28.22 26.89 -0.62 -2.17% 9.6528.601.19M162.56%922.30M
h Hosiden 6804.TSE 15.69 15.92 15.6 -0.20 -1.26% 11.4816.8120520095.09%798.68M
s ShinMaywa Industries 7224.TSE 13.02 13.06 12.92 0.08 +0.62% 7.6813.3615760090.94%860.36M
c CSBC 2208.TW 0.65 0.66 0.63 0.01 +1.56% 0.430.975.91M168.24%832.54M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.334.05M186.89%804.46M
y Yamazen 8051.TSE 9.49 9.56 9.45 -0.04 -0.42% 8.3110.357580068.43%806.00M
w WingArc1st 4432.TSE 23.22 23.49 23.11 -0.49 -2.07% 16.0628.774940090.83%804.92M
m MegaChips 6875.TSE 50.31 50.98 50.29 -0.31 -0.61% 23.2359.787550075.37%798.73M
d Da-Li Development 6177.TW 1.68 1.71 1.66 -0.04 -2.33% 1.162.242.00M127.52%791.12M
l LX International 001120.KO 22.28 22.31 21.7 0.28 +1.27% 16.1524.7511370494.78%801.37M
n Nippon Seiki 7287.TSE 14.80 14.86 14.39 0.03 +0.20% 6.4214.80251500161.27%850.68M
a ASKUL 2678.TSE 8.95 9.06 8.93 0.00 0.00% 8.8615.3028140063.77%801.49M
m Mochida Pharmaceutical 4534.TSE 22.93 23.4 22.86 -0.50 -2.13% 19.1124.3835200106.69%813.00M
n NatureCell 007390.KQ 13.90 14.07 13.73 -0.17 -1.21% 6.5927.1424788070.81%737.74M
h Hiday Hidaka 7611.TSE 21.19 21.34 21.05 0.03 +0.14% 16.1526.4492400100.56%762.87M
m Mitsuuroko Group Holdings 8131.TSE 13.95 14.17 13.86 -0.15 -1.06% 9.8815.683170090.82%787.83M
d Digital Garage 4819.TSE 17.00 17.16 16.87 -0.05 -0.29% 16.4736.04304000115.80%779.94M
m Matsuya Foods Holdings 9887.TSE 41.30 41.47 41.09 -0.06 -0.15% 35.5750.582450086.08%787.30M
t The Yamanashi Chuo Bank 8360.TSE 27.22 27.43 26.98 0.06 +0.22% 9.8827.227400065.12%832.12M
c Chong Hong Construction 5534.TW 2.68 2.74 2.67 -0.04 -1.47% 2.364.5073787394.98%776.95M
j Japan Investment Adviser 7172.TSE 13.01 13.05 12.86 0.05 +0.39% 6.0214.5423610052.91%787.80M
j JNTC 204270.KQ 12.58 13.08 12.48 -0.70 -5.27% 8.4220.48403378161.44%727.60M
m Merry Electronics 2439.TW 3.23 3.23 3.16 0.06 +1.89% 2.804.371.88M74.09%819.02M
a Aoyama Trading 8219.TSE 16.64 16.83 16.61 0.06 +0.36% 7.9317.42287400109.52%808.02M
n Nishimatsuya Chain 7545.TSE 13.37 13.41 13.18 0.21 +1.60% 13.1417.94322700140.97%802.61M
m Merida Industry 9914.TW 2.54 2.56 2.52 -0.02 -0.78% 2.507.721.46M115.22%760.39M
m Mandom 4917.TSE 18.05 18.06 17.74 0.20 +1.12% 7.6218.1127380068.42%814.66M
k Korea Circuit 007810.KO 34.00 34.27 32.23 1.98 +6.18% 5.4734.0047421261.79%803.09M
t The Japan Wool Textile 3201.TSE 11.60 11.63 11.43 0.05 +0.43% 7.8911.796020055.54%800.66M
l LOTTE Fine Chemical 004000.KO 29.37 29.54 28.77 0.23 +0.79% 20.7737.9444170105.01%747.96M
l LOTTE rental 089860.KO 20.71 20.82 20.37 -0.23 -1.10% 17.8625.7645224123.99%745.66M
t TV TOKYO Holdings 9413.TSE 28.45 28.73 28.25 -0.30 -1.04% 18.9033.6063100126.86%757.58M
s SanBio 4592.TSE 10.77 11.1 10.72 -0.43 -3.84% 4.3425.591.03M44.47%775.43M
y Yamabiko 6250.TSE 19.79 20.04 19.28 0.64 +3.34% 10.5319.79225500184.61%809.73M
n Nissin 9066.TSE 53.06 6341.15 6341.15 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.77 1.78 1.75 -0.01 -0.56% 1.612.783.57M56.25%782.63M
j JCU 4975.TSE 31.69 32.02 31.2 -0.19 -0.60% 19.5133.686630075.08%785.75M
a Arclands 9842.TSE 11.72 11.79 11.7 0.03 +0.26% 10.5413.18239400162.54%736.13M
s SK Chemicals 285130.KO 45.31 46.67 44.97 -0.14 -0.31% 22.8756.363421963.34%780.41M
s Sumitomo Osaka Cement 5232.TSE 24.66 24.7 24.47 0.21 +0.86% 20.1328.65123100102.12%783.21M
c CHA Biotech 085660.KQ 9.65 9.71 9.27 0.18 +1.90% 6.3213.6131396965.86%737.36M
i Itoki 7972.TSE 15.82 15.94 15.6 0.19 +1.22% 7.4517.2013650097.28%781.41M
k Kyokuto Kaihatsu Kogyo 7226.TSE 20.62 20.74 20.45 0.19 +0.93% 13.7920.6211480086.50%792.15M
s Shinkong Synthetic Fibers 1409.TW 0.47 0.47 0.46 0.00 0.00% 0.330.593.87M80.86%760.59M
m Mitsubishi Pencil 7976.TSE 14.13 14.24 14.13 -0.04 -0.28% 12.9117.994630060.13%780.37M
y Yokogawa Bridge Holdings 5911.TSE 19.70 19.82 19.59 0.04 +0.20% 15.4519.7088500107.29%782.06M
f Formosa International Hotels 2707.TW 6.04 6.04 6.01 -0.01 -0.17% 5.506.735776962.51%769.75M
s Silicon Integrated Systems 2363.TW 1.55 1.57 1.55 0.01 +0.65% 1.192.754.32M138.66%799.86M
s Shinnihon 1879.TSE 13.09 13.16 13.06 -0.07 -0.53% 8.8013.315620076.97%765.86M
s Shikoku Kasei Holdings 4099.TSE 17.00 17.67 16.92 -0.57 -3.24% 10.8318.4692200128.35%735.32M
s Sercomm 5388.TW 2.53 2.54 2.47 0.05 +2.02% 2.454.223.38M177.25%756.56M
m Maxvalu Tokai 8198.TSE 23.38 23.59 23.24 -0.24 -1.02% 19.3424.3415000112.36%745.33M
m Menicon 7780.TSE 10.18 10.2 9.95 -0.05 -0.49% 6.9411.15425500159.00%753.86M
s Seegene 096530.KQ 16.66 16.86 16.18 0.18 +1.09% 14.5625.81202165140.93%768.20M
t Toyo Engineering 6330.TSE 29.59 30.82 26 0.74 +2.56% 3.7129.599.80M189.93%1.13B
d Delpha Construction 2530.TW 0.94 0.96 0.93 -0.02 -2.08% 0.871.801.41M181.05%786.50M
m Morita Holdings 6455.TSE 17.89 18.17 17.88 -0.16 -0.89% 11.0518.0561300107.21%764.46M
c Chong Kun Dang Pharmaceutical 185750.KO 55.80 56.48 55.67 -0.84 -1.48% 48.1890.0736666109.53%735.26M
t Topre 5975.TSE 15.46 15.68 15.38 -0.09 -0.58% 10.5315.738920099.67%763.98M
n Nitta 5186.TSE 26.83 26.92 26.57 0.02 +0.07% 22.2328.5123100102.42%744.43M
n NIHON CHOUZAI 3341.TSE 25.09 6341.15 6341.15 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 15.76 15.81 15.62 0.06 +0.38% 10.2516.509740097.55%765.12M
s Sakata INX 4633.TSE 15.13 15.44 15.06 -0.23 -1.50% 9.0515.8719530056.57%743.33M
s Sakai Moving Service 9039.TSE 18.65 18.75 18.55 0.01 +0.05% 14.9320.605020099.18%756.62M
d Doshisha 7483.TSE 21.38 21.53 21.27 -0.03 -0.14% 12.9321.504400063.34%752.97M
d DIP 2379.TSE 14.28 14.38 14.2 -0.08 -0.56% 13.2920.6418340095.39%747.10M
h Hi-Lex 7279.TSE 20.62 20.7 20.26 -0.03 -0.15% 7.3721.085050056.34%762.14M
s Sanken Electric 6707.TSE 41.40 41.6 40.65 0.49 +1.20% 31.9361.0312410076.37%827.63M
s Sanyo Chemical Industries 4471.TSE 32.54 33.54 31.96 -0.84 -2.52% 22.8734.88166500164.33%719.96M
t Tsuburaya Fields Holdings 2767.TSE 11.42 11.56 11.38 -0.09 -0.78% 7.7718.0531020094.60%710.62M
p PSK 319660.KQ 28.04 29.43 27.56 -1.44 -4.88% 11.0930.88514640132.77%812.16M
d Depo Auto Parts Industrial 6605.TW 4.41 4.48 4.33 -0.05 -1.12% 4.118.4943054367.65%731.70M
t TTET Union 1232.TW 4.57 4.59 4.56 0.00 0.00% 4.315.5349184109.37%731.23M
s San ju San Financial Group 7322.TSE 29.53 29.71 29.23 0.04 +0.14% 10.5429.536230090.84%768.56M
s SD BioSensor 137310.KO 5.90 6 5.86 -0.08 -1.34% 5.6011.14104954117.35%705.81M
t The First Bank Of Toyama 7184.TSE 12.31 12.39 12.24 0.05 +0.41% 6.2912.3110040086.06%773.92M
t T. Hasegawa 4958.TSE 18.26 18.33 18.11 0.02 +0.11% 17.1823.455410093.68%738.78M
e ES-CON JAPAN 8892.TSE 7.78 7.88 7.76 0.01 +0.13% 5.877.9920620078.05%744.73M
w World 3612.TSE 19.86 20.26 19.66 0.39 +2.00% 12.3121.00278100230.25%726.17M
k Kohnan Shoji 7516.TSE 25.38 25.71 25.27 -0.22 -0.86% 21.9528.5181700154.16%714.66M
d DoubleUGames 192080.KO 36.38 36.45 35.63 -0.07 -0.19% 30.7145.732752395.67%712.17M
p Pan German Universal Motors 2247.TW 8.60 8.62 8.43 0.01 +0.12% 8.1911.87200634266.87%694.42M
n Nomura Micro Science 6254.TSE 19.19 19.37 18.6 0.11 +0.58% 10.0626.6873460073.94%726.61M
l LS Eco Energy 229640.KO 24.29 24.66 23.95 0.09 +0.37% 16.2234.8710014070.17%736.66M
c China Bills Finance 2820.TW 0.52 0.52 0.52 0.00 0.00% 0.430.5664897792.47%696.69M
t THE NIPPON ROAD 1884.TSE 16.44 6341.15 6341.15 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.53 0.53 0.51 0.01 +1.92% 0.450.7710.15M133.64%756.08M
y Yuasa Trading 8074.TSE 34.96 35.19 34.81 -0.08 -0.23% 26.6037.102460096.57%735.17M
n Nippon Pillar Packing 6490.TSE 33.50 34.24 33.35 0.05 +0.15% 19.7234.376680091.52%779.39M
a ARGO GRAPHICS 7595.TSE 10.20 10.27 10.1 -0.04 -0.39% 6.4410.9915240099.21%700.92M
g GemVax&KAEL 082270.KQ 15.94 16.86 15.77 -1.50 -8.60% 7.3151.11606157150.79%568.74M
s SAKURA Internet 3778.TSE 17.35 17.57 17.34 -0.21 -1.20% 16.1535.4626370062.58%694.42M
s Shinyoung Securities 001720.KO 89.12 89.53 88.1 0.36 +0.41% 48.75120.901353269.58%687.12M
h Harim Holdings 003380.KQ 7.38 7.66 7.31 -0.49 -6.23% 3.498.5094017647.67%717.69M
t Taiflex Scientific 8039.TW 2.69 2.71 2.64 0.01 +0.37% 1.003.327.19M23.72%707.29M
t Toyobo 3101.TSE 8.09 8.21 8.07 -0.08 -0.98% 5.618.2627390094.03%713.19M
c Clevo 2362.TW 1.21 1.21 1.19 0.02 +1.68% 1.062.0744098980.01%698.43M
t Thinking Electronic Industrial 2428.TW 5.50 5.65 5.47 0.06 +1.10% 3.316.6656602091.81%705.14M
s SMS 2175.TSE 8.79 8.86 8.76 0.00 0.00% 6.8715.8123390062.80%721.71M
h HannStar Display 6116.TW 0.34 0.34 0.31 0.01 +3.03% 0.180.3744.79M166.60%963.04M
m Mitsuboshi Belting 5192.TSE 25.25 25.62 25.21 -0.25 -0.98% 21.9828.866830096.66%710.67M
j Japan Lifeline 7575.TSE 10.16 10.33 10.13 -0.18 -1.74% 6.7311.089820086.61%712.40M
d Daishin Securities 003540.KO 17.58 17.85 17.37 -0.23 -1.29% 10.6022.92191657121.59%668.35M
h Hochiki 6745.TSE 28.26 28.47 27.87 -0.14 -0.49% 12.4429.093650058.93%702.84M
p Pegavision 6491.TW 9.08 9.11 9.03 -0.04 -0.44% 8.8314.1415677365.22%708.13M
t Tsukishima Holdings 6332.TSE 18.81 18.8 18.24 0.36 +1.95% 7.8123.3919610086.40%735.04M
t Tong Yang Life Insurance 082640.KO 4.52 4.52 4.16 0.29 +6.86% 3.006.66240897214.69%704.99M
f Fuji Kyuko 9010.TSE 13.35 13.45 13.2 -0.09 -0.67% 12.5320.6915710084.50%709.08M
f FADU 440110.KQ 14.39 15.19 14.44 -0.51 -3.42% 5.9619.605514390.00%706.34M
g GOLDCREST 8871.TSE 21.66 21.91 21.43 0.09 +0.42% 17.3625.471780080.60%720.03M
j JBCC Holdings 9889.TSE 10.30 10.48 10.22 -0.19 -1.81% 6.8733.7016490086.44%709.40M
t Thunder Tiger 8033.TW 4.95 5.12 4.68 0.17 +3.56% 1.486.2120.45M246.48%755.59M
n Nichicon 6996.TSE 9.92 10.06 9.85 -0.11 -1.10% 5.9311.1530940073.23%666.35M
t The Miyazaki Bank 8393.TSE 44.92 45.15 44.07 0.75 +1.70% 17.1844.9274600114.50%753.78M
a Appier Group 4180.TSE 6.95 7.02 6.86 -0.15 -2.11% 6.4412.8992700064.45%707.95M
d DOUTOR NICHIRES Holdings 3087.TSE 16.70 16.75 16.6 0.03 +0.18% 13.8719.97112800133.24%701.66M
b Bank of Kaohsiung 2836.TW 0.38 0.39 0.38 -0.01 -2.56% 0.310.431.30M100.97%686.55M
t Tainan Spinning 1440.TW 0.42 0.42 0.42 0.00 0.00% 0.320.5693960075.32%699.66M
l Lotte Wellfood 280360.KO 72.43 73.45 72.29 -0.96 -1.31% 68.37134.4414758114.15%640.35M
p PKSHA Technology 3993.TSE 22.49 22.57 22.16 -0.04 -0.18% 15.8730.9025030071.11%697.79M
w Wacom 6727.TSE 5.04 5.13 5.03 -0.12 -2.33% 3.165.7527840094.81%678.60M
j Japan Pulp and Paper 8032.TSE 6.09 6.14 6.06 0.01 +0.16% 3.446.11239800120.61%750.25M
e Earth 4985.TSE 31.97 32.02 31.77 0.15 +0.47% 30.9237.604810062.93%698.54M
n Nichiha 7943.TSE 20.55 20.96 20.55 -0.32 -1.53% 17.6125.115160075.56%682.49M
h Hanwha Investment & Securities 003530.KO 3.34 3.37 3.24 0.10 +3.09% 2.005.282.64M182.27%714.03M
a Ampoc Far-East 2493.TW 4.02 4.08 3.91 0.09 +2.29% 2.125.632.86M89.98%718.30M
i I-Chiun Precision Industry 2486.TW 2.88 2.9 2.86 0.00 0.00% 2.024.134.15M34.46%661.95M
n NICE Information Service 030190.KO 10.81 11.19 10.79 -0.48 -4.25% 6.9012.826388860.36%633.55M
b BELLSYSTEM24 Holdings 6183.TSE 9.32 9.42 9.28 -0.07 -0.75% 7.6810.94219600120.51%692.85M
s Sunmax Biotechnology 4728.TWO 12.45 12.45 12.43 0.10 +0.81% 7.9316.5874178543.10%677.92M
m M&A Capital Partners 6080.TSE 22.14 22.13 21.78 0.21 +0.96% 12.1622.19113500131.96%703.15M
e ECOVE Environment 6803.TWO 9.65 9.68 9.55 0.12 +1.26% 8.3410.35203624260.51%700.95M
s Shibaura Electronics 6957.TSE 45.11 6341.15 6341.15 -0.14 -0.31% 18.0848.5032600308.13%95.63B
s Solomon Technology Corp. 2359.TW 4.14 4.16 4.11 0.02 +0.49% 3.225.4692917132.31%710.14M
a ATOM 7412.TSE 3.57 3.58 3.55 -0.04 -1.11% 3.285.2626710048.00%689.78M
d Dai-Dan 1980.TSE 16.90 16.89 16.42 0.06 +0.36% 15.8848.24628900189.10%728.86M
k Kyoei Steel 5440.TSE 16.30 16.37 15.86 0.41 +2.58% 10.2316.3080200151.86%708.28M
s SK Discovery 006120.KO 42.31 42.79 41.02 0.30 +0.71% 23.5146.702282246.57%724.18M
n Nuvoton Technology 4919.TW 1.74 1.74 1.66 0.06 +3.57% 1.583.512.98M123.35%730.30M
a AblePrint Technology Co. 7734.TWO 31.63 31.95 31 0.93 +3.03% 19.4744.415462990.41%706.51M
s Sitronix Technology 8016.TW 5.99 5.99 5.9 0.05 +0.84% 4.937.61838080127.25%713.01M
c CJ CGV 079160.KO 4.03 4.12 3.96 0.03 +0.75% 2.935.4249133264.48%667.89M
u Uchida Yoko 8057.TSE 69.78 70.01 69.12 -0.30 -0.43% 41.5486.194990060.26%688.36M
n Nichidenbo 3090.TW 3.21 3.31 3.18 0.01 +0.31% 1.683.445.67M52.14%695.33M
j Jeisys Medical 287410.KQ 8.79 8.8 8.78 -0.07 -0.79% 8.719.82-0.00%664.14M
n Nikkiso 6376.TSE 10.77 10.88 10.74 -0.01 -0.09% 5.8410.8014810087.89%713.84M
g GFC 4506.TWO 3.69 3.73 3.67 -0.03 -0.81% 2.934.35181162300.56%652.32M
i Ishihara Sangyo Kaisha 4028.TSE 17.67 17.67 17.5 0.00 0.00% 7.9217.9714060093.91%675.89M
s Sports Gear Co. 6768.TW 3.38 3.38 3.29 0.09 +2.74% 2.615.0855512183.27%677.26M
s Star Micronics 7718.TSE 13.93 13.95 13.93 -0.08 -0.57% 9.9014.5815160033.59%666.81M
c Central Reinsurance 2851.TW 0.85 0.85 0.84 0.01 +1.19% 0.730.88960082109.73%678.53M
l Lake Materials 281740.KQ 10.22 10.49 10.04 0.06 +0.59% 6.8414.4441321083.85%671.78M
c Central Automotive Products 8117.TSE 11.96 11.98 11.89 0.00 0.00% 9.7835.032130038.08%660.47M
z Zuken 6947.TSE 32.80 33.35 32.66 0.18 +0.55% 21.4339.3865400116.68%698.11M
a Advanced Wireless Semiconductor 8086.TWO 3.64 3.7 3.51 0.13 +3.70% 1.893.895.14M189.89%714.88M
t Tama Home 1419.TSE 21.89 22.32 21.88 -0.45 -2.01% 19.8630.07534500273.42%634.46M
m Mitsui DM Sugar Holdings 2109.TSE 21.41 21.5 21.34 -0.13 -0.60% 19.6824.682520086.26%666.24M
e Eslead 8877.TSE 43.33 43.75 43.06 -0.07 -0.16% 24.5743.651850081.69%668.54M
m Maxell 6810.TSE 15.01 15.24 14.88 -0.23 -1.51% 9.4516.09201900107.84%647.31M
h Hibiya Engineering 1982.TSE 31.69 31.71 31.17 0.19 +0.60% 17.0132.252250068.14%685.20M
g GMO Financial Holdings 7177.TSE 5.55 5.59 5.53 -0.06 -1.07% 3.506.7826710096.83%654.96M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.15 41.09 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.48 19.66 19.37 -0.21 -1.07% 19.0825.6741200112.22%650.17M
h Hyosung TNC 298020.KO 161.48 163.52 155.35 4.27 +2.72% 127.42246.8940322240.29%693.05M
t Tsurumi Manufacturing 6351.TSE 13.80 13.98 13.79 -0.06 -0.43% 9.1314.753420076.69%662.22M
d DEAR U 376300.KQ 24.60 24.84 24.15 -0.22 -0.89% 13.5545.7916603677.72%583.89M
r Raksul 4384.TSE 11.79 11.89 11.59 0.11 +0.94% 5.9912.6155320042.58%682.94M
u Universal Cement 1104.TW 0.95 0.96 0.95 0.00 0.00% 0.791.07676669124.99%654.90M
b BES Engineering 2515.TW 0.42 0.43 0.42 0.00 0.00% 0.260.5610.50M112.79%681.55M
a Axial Retailing 8255.TSE 7.38 7.39 7.3 0.04 +0.54% 5.528.198710084.11%653.60M
u uPI Semiconductor 6719.TW 5.80 5.88 5.74 0.05 +0.87% 4.318.24297057127.19%612.19M
k K&O Energy Group 1663.TSE 24.30 24.29 23.75 0.56 +2.36% 16.4924.8313590093.35%648.46M
k Ki-Star Real Estate 3465.TSE 42.19 42.93 42.17 -0.58 -1.36% 19.5444.332440048.30%653.23M
h HAESUNG DS 195870.KO 33.69 34.2 32.98 1.15 +3.53% 13.0139.6321998272.51%572.78M
f Fulgent Sun International (Holding) 9802.TW 3.24 3.26 3.21 -0.02 -0.61% 2.764.661.17M117.18%651.68M
o Okinawa Financial Group 7350.TSE 31.50 31.64 31.23 0.32 +1.03% 13.6531.5060700126.82%671.93M
a Asahi Yukizai 4216.TSE 33.18 33.48 32.78 0.12 +0.36% 21.2234.812180054.74%623.23M
s Septeni Holdings 4293.TSE 3.22 3.26 3.19 -0.04 -1.23% 2.113.2650130063.40%667.16M
p Plus Alpha Consulting 4071.TSE 15.47 15.47 15.09 0.32 +2.11% 8.0217.0312950089.15%650.58M
s Shibaura Machine 6104.TSE 27.75 28 27.49 0.27 +0.98% 20.7430.0256300103.59%656.32M
n NIPPON KANZAI Holdings 9347.TSE 17.85 17.91 17.76 -0.05 -0.28% 16.2919.882880078.23%648.17M
a Aeon Kyushu 2653.TSE 18.64 18.7 18.48 -0.14 -0.75% 15.7421.5755300141.01%636.35M
t Toyo Tanso 5310.TSE 33.43 33.54 32.78 0.43 +1.30% 22.1841.56228700153.63%701.16M
c Curiox Biosystems 445680.KQ 72.43 77.27 71.2 -5.62 -7.20% 9.2182.6814088082.97%581.05M
n NAGAWA 9663.TSE 39.46 39.51 38.81 0.27 +0.69% 35.4552.531710081.44%616.61M
c Chori 8014.TSE 26.04 26.09 25.87 -0.10 -0.38% 17.3328.331380076.17%641.83M
k Koshidaka Holdings 2157.TSE 7.96 8.04 7.81 0.10 +1.27% 5.5010.10489400236.96%655.71M
a Alar Pharmaceuticals 6785.TWO 8.84 9.05 8.73 -0.05 -0.56% 3.409.8411751554.19%590.60M
t TTY Biopharm 4105.TWO 2.61 2.63 2.59 0.00 0.00% 2.032.7254285266.35%648.11M
y Yahagi Construction 1870.TSE 15.17 15.24 15.01 -0.02 -0.13% 7.9915.579380069.14%652.81M
o Onward Holdings 8016.TSE 4.79 4.86 4.67 0.03 +0.63% 3.094.881.53M289.71%651.43M
k Kindom Development 2520.TW 1.06 1.07 1.03 0.02 +1.92% 1.011.962.44M52.42%634.00M
r RS Technologies 3445.TSE 23.82 24.25 23.59 -0.08 -0.33% 14.8027.3698300107.20%630.40M
t Tokyo Electron Device 2760.TSE 20.97 21.21 20.77 -0.19 -0.90% 16.7227.3010120080.70%615.93M
h HDC HOLDINGS 012630.KO 11.07 11.17 10.83 0.09 +0.82% 6.3018.118782958.27%548.08M
g Grand Korea Leisure 114090.KO 9.41 9.71 9.37 -0.24 -2.49% 7.2512.75327163141.51%582.03M
z Zojirushi 7965.TSE 9.89 9.91 9.81 0.02 +0.20% 8.5713.1716130061.47%627.99M
s S&S Tech 101490.KQ 40.20 40.95 33.93 5.46 +15.72% 13.5243.312.07M834.36%768.39M
c COVER 5253.TSE 12.08 12.19 10.93 1.11 +10.12% 9.4222.096.74M441.31%792.98M
y Yuil Robotics 388720.KQ 53.96 54.85 53.55 -0.68 -1.24% 16.7468.388824342.48%624.35M
s Shinkong Textile 1419.TW 2.32 2.32 2.26 0.02 +0.87% 1.162.7330476694.79%693.83M
c Cyber Power Systems 3617.TW 6.15 6.2 6.04 0.12 +1.99% 6.0312.0426024059.94%579.36M
h H.I.S. 9603.TSE 8.44 8.5 8.38 0.05 +0.60% 7.8113.1943360072.48%630.48M
e Episil Technologies 3707.TWO 1.79 1.82 1.71 0.09 +5.29% 0.942.3311.04M185.75%684.91M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.48 0.00 0.00% 0.393.453798550.42%623.27M
l Lungyen Life Service 5530.TWO 1.50 1.51 1.49 0.01 +0.67% 1.402.6715347577.56%631.20M
h Halows 2742.TSE 29.31 29.42 28.98 0.14 +0.48% 23.9435.8017700112.79%625.35M
s Sinko Industries 6458.TSE 9.09 9.18 9.04 -0.06 -0.66% 7.1311.2515240091.62%630.60M
m Matsuya 8237.TSE 11.37 11.88 11.22 -0.07 -0.61% 5.3012.78383100111.49%603.02M
s Showa Sangyo 2004.TSE 19.57 19.75 19.5 -0.15 -0.76% 17.0121.7112590055.84%635.52M
t The Oita Bank 8392.TSE 44.28 44.64 43.94 -0.02 -0.05% 17.4344.3069000105.46%667.54M
n NHN 181710.KO 22.59 22.83 22.08 0.21 +0.94% 11.1324.806226977.07%705.72M
e Elematec 2715.TSE 15.29 15.22 15.17 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.28 21.34 21.21 0.03 +0.14% 16.0623.94170018.99%630.99M
s S&B Foods 2805.TSE 25.00 25.4 24.98 -0.50 -1.96% 14.7325.851640069.34%604.08M
d DOOSAN TESNA 131970.KQ 33.69 34.61 33.35 -0.70 -2.04% 15.1238.83263827101.15%573.00M
d Dongwon F&B 049770.KO 32.34 30.46 30.46 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 30.01 30.66 29.87 0.17 +0.57% 18.1630.01128800117.04%670.19M
d Daewoong 003090.KO 14.68 14.85 14.48 -0.08 -0.54% 12.0220.505673753.85%600.40M
c Cuckoo Holdings 192400.KO 18.84 19.18 18.6 -0.18 -0.95% 14.7325.051240232.38%585.50M
t The Chiba Kogyo Bank 8337.TSE 11.39 11.52 11.36 0.02 +0.18% 5.4011.7710990089.84%652.74M
d Daiichi Jitsugyo 8059.TSE 19.76 19.75 19.4 0.29 +1.49% 12.6519.761680065.85%630.04M
s Shinagawa Refractories 5351.TSE 13.67 13.7 13.55 0.11 +0.81% 9.6513.794360060.32%623.45M
d DukSan Neolux 213420.KQ 24.84 25.14 24.53 -0.08 -0.32% 15.6935.8411049478.18%610.03M
i Ichia Technologies 2402.TW 1.81 1.86 1.78 0.01 +0.56% 0.872.1510.74M57.15%557.42M
k Korea Petrochemical 006650.KO 94.91 96.34 89.53 6.28 +7.09% 48.03108.3173325153.05%586.19M
k KeePer Technical Laboratory 6036.TSE 21.41 21.53 21.24 -0.04 -0.19% 19.9532.409760097.95%584.33M
i Infomart 2492.TSE 2.68 2.69 2.64 -0.01 -0.37% 1.423.031.55M82.32%606.06M
k KoMiCo 183300.KQ 63.91 66.23 62.96 -1.51 -2.31% 22.8386.3310418187.66%644.31M
b Belluna 9997.TSE 6.34 6.36 6.3 0.01 +0.16% 4.267.2512800065.52%609.85M
t Takara Bio 4974.TSE 5.20 5.28 5.18 -0.05 -0.95% 4.897.6820040067.93%626.41M
i ITH Corp. 6962.TW 1.21 1.21 1.19 0.02 +1.68% 1.151.961.80M85.85%594.99M
w Wakita & 8125.TSE 12.57 12.68 12.52 -0.11 -0.87% 9.9012.85283300208.08%622.53M
u Unitech Printed Circuit Board 2367.TW 1.06 1.06 0.99 0.09 +9.28% 0.601.21118.43M421.93%751.76M
e EirGenix 6589.TWO 2.02 1.94 1.92 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.56 0.56 0.56 0.00 0.00% 0.470.83901339106.58%620.52M
d Daejoo Electronic Materials 078600.KQ 41.43 41.7 40.4 0.31 +0.75% 40.7093.059108581.75%577.44M
s Shibuya 6340.TSE 22.11 22.29 22 -0.04 -0.18% 19.0927.492250098.53%611.67M
i ITE Tech 3014.TW 3.64 3.65 3.61 0.00 0.00% 3.264.91836051118.02%603.99M
t TES 095610.KQ 34.89 36.79 34.41 -1.01 -2.81% 8.8140.76409344136.65%689.53M
s SK Networks 001740.KO 2.93 2.96 2.92 -0.04 -1.35% 2.614.06316567142.03%567.57M
t Toho Titanium 5727.TSE 9.80 9.8 9.32 0.32 +3.38% 5.5912.201.20M157.26%697.59M
n Nissei ASB Machine 6284.TSE 40.28 40.58 40.08 -0.12 -0.30% 27.3249.432410073.13%603.91M
y Young Poong 000670.KO 31.51 31.65 30.56 0.51 +1.65% 20.2948.515349872.91%580.17M
r Roland 7944.TSE 24.08 24.57 23.78 0.56 +2.38% 19.5126.71205000219.56%634.19M
a Aucnet 3964.TSE 13.62 13.7 13.41 0.08 +0.59% 6.9613.697560073.97%617.62M
p People & Technology 137400.KQ 25.18 25.99 24.05 0.67 +2.73% 21.9045.96236433182.95%584.39M
t TechMatrix 3762.TSE 15.21 15.45 15.11 -0.28 -1.81% 11.8317.1814190074.31%610.82M
p Pharmicell 005690.KO 9.40 9.61 9.27 -0.07 -0.74% 3.1413.1961896252.19%563.79M
f Futaba Industrial 7241.TSE 6.79 6.79 6.69 0.14 +2.11% 3.996.81248600136.04%607.68M
f Flexium Interconnect 6269.TW 1.90 1.91 1.8 0.11 +6.15% 1.342.772.45M151.69%607.09M
z Zero One Technology 3029.TW 3.50 3.54 3.46 -0.06 -1.69% 2.705.261.63M204.94%583.75M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6341.15 6341.15 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 34.19 34.37 33.99 -0.47 -1.36% 28.0539.061180091.00%584.46M
k Kenda Rubber Industrial 2106.TW 0.62 0.62 0.61 0.01 +1.64% 0.610.9832125256.35%589.01M
s Shoei 7839.TSE 11.54 11.76 11.43 0.14 +1.23% 10.0016.49264000130.40%606.57M
f Fujibo Holdings 3104.TSE 52.85 53.9 52.19 -1.60 -2.94% 26.8154.4559600106.66%594.82M
g G-SHANK Enterprise 2476.TW 2.89 2.94 2.88 -0.02 -0.69% 1.823.881.41M108.96%626.30M
m MEC Company 4971.TSE 31.66 32.53 31.01 -0.70 -2.16% 12.4534.96251000117.54%578.07M
g Grape King Bio 1707.TW 3.94 3.94 3.92 0.01 +0.25% 3.914.8783893119.70%583.40M
w WUS Printed Circuit 2316.TW 3.19 3.26 3.12 0.10 +3.24% 0.923.855.70M104.45%579.66M
k Kenmec Mechanical Engineering 6125.TWO 2.24 2.28 2.23 0.00 0.00% 1.533.231.42M43.38%580.08M
z Zeria Pharmaceutical 4559.TSE 13.40 13.56 13.37 -0.16 -1.18% 12.2216.626990077.11%590.88M
k Kamei 8037.TSE 20.24 20.32 20.16 0.07 +0.35% 10.7920.312400076.46%619.25M
w WELLNEO SUGAR 2117.TSE 18.16 18.17 18.02 -0.01 -0.06% 13.4518.241820071.73%594.07M
s Senshu Electric 9824.TSE 34.89 35.32 34.88 -0.15 -0.43% 23.7637.502460036.49%598.62M
e EIZO 6737.TSE 14.42 14.55 14.41 -0.06 -0.41% 12.5815.708820089.67%593.60M
g Gloria Material Technology 5009.TWO 1.05 1.05 1.02 0.02 +1.94% 0.971.542.92M143.80%606.40M
k Keihanshin Building 8818.TSE 12.31 12.4 12.25 -0.05 -0.40% 8.4512.534940071.06%587.09M
p Prestige International 4290.TSE 4.73 4.75 4.69 0.01 +0.21% 4.025.2512190055.28%596.33M
a Allied Supreme 4770.TW 8.02 8.29 7.91 0.28 +3.62% 6.0812.351.46M328.99%641.32M
k Kojima 7513.TSE 7.48 7.64 7.47 -0.04 -0.53% 6.219.42196900165.65%576.88M
t Taiwan Sakura 9911.TW 2.65 2.66 2.62 0.03 +1.15% 2.493.03235317152.44%583.38M
k Katakura Industries 3001.TSE 18.16 18.25 18.06 0.05 +0.28% 11.7820.152000025.71%574.85M
s Sinon 1712.TW 1.43 1.43 1.41 0.01 +0.70% 1.151.48566215145.00%599.89M
c Continental Holdings 3703.TW 0.74 0.74 0.72 0.01 +1.37% 0.671.091.31M175.95%609.35M
o OPTEX GROUP 6914.TSE 15.69 15.94 15.56 -0.05 -0.32% 9.1817.6513870061.80%558.84M
s Shizuoka Gas 9543.TSE 7.59 7.59 7.51 0.06 +0.80% 5.928.4019370059.33%572.02M
n Noritz 5943.TSE 13.08 13.11 12.97 0.02 +0.15% 10.2014.076520066.51%592.25M
l Lifedrink Company 2585.TSE 11.01 11.32 10.92 -0.45 -3.93% 9.6420.2847650090.06%571.45M
s Seobu T&D 006730.KQ 8.65 8.79 8.41 -0.09 -1.03% 3.439.5557048938.38%550.93M
a AAEON Technology 6579.TW 3.57 3.61 3.54 0.04 +1.13% 3.204.967849891.95%605.70M
h Hana Materials 166090.KQ 31.58 32.7 31.04 0.24 +0.77% 15.3138.64286815136.83%609.17M
t The Bank of Iwate 8345.TSE 35.40 35.51 34.81 0.36 +1.03% 14.3935.4060700101.86%608.79M
g Global Mixed-Mode Technology 8081.TW 6.80 6.85 6.77 -0.01 -0.15% 5.468.17327691102.69%583.04M
w Wowprime 2727.TW 6.88 6.93 6.86 0.00 0.00% 5.758.6822392689.02%570.08M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.57 1.59 1.56 0.03 +1.95% 0.891.77712432234.16%580.80M
s Sebang Global Battery 004490.KO 42.72 42.86 42.04 0.23 +0.54% 39.6480.313720766.68%562.68M
a Alpen 3028.TSE 14.21 14.35 14.19 -0.15 -1.04% 12.6517.17142000108.78%547.80M
r Ryobi 5851.TSE 17.73 17.81 17.59 0.08 +0.45% 10.7919.9510820090.17%573.94M
l LS Materials 417200.KQ 8.69 8.97 8.43 -0.01 -0.11% 6.2315.9767392493.21%587.71M
g Group Up Industrial 6664.TWO 9.33 9.6 9.32 0.04 +0.43% 4.4310.7559934259.60%555.96M
s SNT Motiv 064960.KO 23.47 24.63 23.2 -0.56 -2.33% 16.6537.629830296.29%559.45M
a Aichi 6345.TSE 8.81 8.83 8.75 0.00 0.00% 6.4810.31134200153.51%568.89M
k KYORIN Pharmaceutical 4569.TSE 10.14 10.25 10.13 -0.05 -0.49% 8.8811.33164000121.86%582.76M
k Konishi 4956.TSE 8.46 8.56 8.43 -0.06 -0.70% 6.569.184300057.44%561.58M
t Tri Chemical Laboratories 4369.TSE 19.57 19.78 19.25 0.36 +1.87% 13.0127.0563690097.95%636.00M
g Gallant Micro. Machining Co. 6640.TWO 25.46 25.62 23.88 1.62 +6.80% 9.5333.221.34M340.63%713.67M
t Tohokushinsha Film 2329.TSE 4.14 4.15 4.1 0.02 +0.49% 3.385.032220062.12%569.37M
w Wafer Works 6182.TWO 1.13 1.14 1.06 0.08 +7.62% 0.481.1725.27M209.51%650.52M
a Alexander Marine 8478.TW 6.11 6.17 6.07 0.10 +1.66% 3.8711.14246479112.13%573.71M
n National Petroleum 9937.TW 1.80 1.83 1.8 -0.01 -0.55% 1.762.312851537.64%557.22M
l Lelon Electronics 2472.TW 3.51 3.61 3.5 0.03 +0.86% 1.863.764.12M101.05%578.42M
r Riken Vitamin 4526.TSE 18.97 19.15 18.92 -0.11 -0.58% 14.7320.424210063.95%559.44M
h HS Hyosung Advanced Materials 298050.KO 128.78 130 124.69 3.22 +2.56% 105.97246.7915472169.83%575.37M
w Weathernews 4825.TSE 24.71 24.76 24.48 -0.09 -0.36% 17.1132.768620066.36%547.54M
f Foosung 093370.KO 5.08 5.08 4.94 0.08 +1.60% 2.596.9538080043.99%544.44M
n NEC Capital Solutions 8793.TSE 26.23 26.32 26.06 -0.07 -0.27% 21.9428.261460082.24%565.17M
c CHC Resources 9930.TW 2.25 2.25 2.23 0.03 +1.35% 1.942.71129967188.94%558.20M
j JCR Pharmaceuticals 4552.TSE 4.49 4.55 4.41 -0.04 -0.88% 2.695.0155610055.76%546.45M
k KH Neochem 4189.TSE 15.52 15.84 15.5 -0.11 -0.70% 12.0519.44349000152.27%543.46M
f Fitipower Integrated Technology 4961.TW 4.67 4.7 4.6 0.02 +0.43% 4.298.7997359086.07%565.75M
f Furuya Metal 7826.TSE 23.57 24.06 23.46 -0.37 -1.55% 14.0230.74224700113.52%579.20M
c Central Glass 4044.TSE 22.20 22.54 22.16 -0.24 -1.07% 18.2724.694100090.42%550.31M
k Kyung Dong Navien 009450.KO 37.13 38.77 37 -2.14 -5.45% 36.9172.9575768193.36%536.69M
s S Foods 2292.TSE 17.54 17.63 17.45 0.01 +0.06% 15.3919.763510076.50%555.59M
f First Copper Technology 2009.TW 1.58 1.58 1.53 0.07 +4.64% 0.911.7311.21M77.38%567.65M
i IDEC 6652.TSE 18.50 18.88 18.46 -0.23 -1.23% 14.1120.168910059.42%545.59M
l LX Semicon 108320.KO 34.27 34.68 34.07 -0.67 -1.92% 31.4356.125186787.88%557.41M
r Raydium Semiconductor 3592.TW 7.02 7.02 6.85 0.04 +0.57% 6.5812.6465370558.44%532.69M
y YeaShin International Development 5213.TWO 0.82 0.84 0.81 -0.01 -1.20% 0.714.111.35M294.55%589.81M
j JM Holdings 3539.TSE 10.54 10.68 10.54 -0.09 -0.85% 9.7823.108630086.99%537.28M
w Winstek Semiconductor 3265.TWO 4.11 4.21 4 0.09 +2.24% 2.134.115.43M154.89%560.34M
m Medy-Tox 086900.KQ 80.88 81.56 80.13 -1.50 -1.82% 77.92159.873138999.56%532.07M
s Solum 248070.KO 10.61 10.68 10 -0.06 -0.56% 9.4315.7610251277.77%507.27M
t TOKAI 9729.TSE 16.12 16.21 16 0.00 0.00% 12.8316.283570078.73%545.18M
t Teikoku Sen-i 3302.TSE 19.89 20.16 19.85 -0.18 -0.90% 14.5423.622190070.74%511.33M
c Cheng Uei Precision Industry 2392.TW 1.20 1.21 1.18 0.02 +1.69% 1.162.712.06M169.96%556.33M
k Kumiai Chemical Industry 4996.TSE 4.40 4.45 4.39 0.00 0.00% 4.305.8658480085.13%529.43M
d DL Holdings 000210.KO 23.92 24.12 23.4 0.00 0.00% 19.0543.5667712114.56%500.57M
t TPR 6463.TSE 8.55 8.6 8.5 0.02 +0.23% 6.008.608940073.64%561.30M
d Digital Arts 2326.TSE 39.02 39.32 38.49 0.02 +0.05% 23.6754.7790900126.69%526.83M
a Alpha Networks 3380.TW 1.04 1.05 1.01 0.04 +4.00% 0.681.195.29M200.98%565.49M
b Bando Chemical Industries 5195.TSE 13.21 13.32 13.16 -0.09 -0.68% 9.3514.144430074.80%543.75M
j Jess-link Products 6197.TW 4.71 4.86 4.68 0.01 +0.21% 3.116.001.68M122.77%575.42M
k K Car 381970.KO 10.43 10.49 10.31 -0.09 -0.86% 8.4312.375703986.96%509.27M
k Komori 6349.TSE 10.14 10.25 10.09 -0.01 -0.10% 6.3610.84111800100.89%538.23M
k KCTech 281820.KO 27.83 28.82 27.42 -0.45 -1.59% 16.2031.6910905492.53%549.11M
g G-Tekt 5970.TSE 12.76 12.83 12.64 0.10 +0.79% 9.7414.0225360065.56%546.30M
h Holy Stone Enterprise 3026.TW 3.32 3.35 3.27 0.03 +0.91% 2.183.891.01M85.56%550.99M
g GI Innovation 358570.KQ 10.34 10.83 10.14 -0.63 -5.74% 5.4417.531.05M130.05%456.24M
f Fujimori Kogyo 7917.TSE 7.30 7.37 7.28 -0.06 -0.82% 5.497.617760065.59%528.85M
i Ingentec 4768.TWO 13.16 13.54 12.86 -0.25 -1.86% 2.9013.663.15M173.73%566.80M
m Murakami 7292.TSE 42.76 42.74 41.79 -0.01 -0.02% 26.7749.446700175.55%495.37M
o Osaka Steel 5449.TSE 18.37 18.43 18.17 0.19 +1.05% 14.8824.661590050.45%549.49M
s Sinyi Realty 9940.TW 0.72 0.74 0.72 0.00 0.00% 0.681.09654599214.65%532.60M
t TaiMed Biologics 4147.TWO 1.94 1.98 1.93 0.00 0.00% 1.883.24744204121.64%530.62M
c Caregen 214370.KQ 47.08 47.56 46.2 -1.18 -2.45% 11.2059.367973240.28%505.80M
m Mercuries & Associates Holding 2905.TW 0.51 0.51 0.5 0.01 +2.00% 0.330.6692096579.71%533.09M
m Mezzion Pharma 140410.KQ 62.34 63.64 61.8 -1.44 -2.26% 17.6871.3711441733.77%532.81M
y Yulon Nissan Motor 2227.TW 1.73 1.74 1.73 0.00 0.00% 1.574.1243481129.31%519.09M
c CTI Engineering 9621.TSE 18.94 18.96 18.76 0.10 +0.53% 12.7821.942970072.77%526.45M
h Hioki E.E. 6866.TSE 38.76 39.12 38.43 -0.43 -1.10% 35.7758.1633800118.97%524.79M
h Hosokawa Micron 6277.TSE 36.54 36.78 36.27 0.03 +0.08% 22.5839.381940069.97%534.82M
a Asanuma 1852.TSE 6.81 6.81 6.73 0.01 +0.15% 3.946.8121120058.16%549.89M
h Hanssem 009240.KO 28.89 29.03 28.82 -0.15 -0.52% 24.7043.882401141.56%479.57M
e Enplas 6961.TSE 55.13 56.44 54.22 -1.49 -2.63% 22.2866.138620067.73%489.02M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.71 1.72 1.69 0.00 0.00% 1.222.061.42M104.78%540.70M
r RFHIC 218410.KQ 25.62 26.85 25.01 -0.36 -1.39% 7.3926.17289888104.10%600.58M
s San Shing Fastech 5007.TW 1.76 1.77 1.76 -0.01 -0.56% 1.531.861952843.73%519.66M
k Kameda Seika 2220.TSE 24.17 24.32 24.13 -0.21 -0.86% 24.0732.853740093.41%509.59M
e Etron Technology 5351.TWO 1.96 1.97 1.93 0.06 +3.16% 0.631.995.83M33.20%638.56M
y Yieh United Steel 9957.TWO 0.21 0.21 0.2 0.01 +5.00% 0.180.221.49M238.31%538.79M
b Boryung 003850.KO 5.98 6.03 5.91 -0.07 -1.16% 5.249.2212276069.10%504.81M
s Saibu Gas Holdings 9536.TSE 14.19 14.25 14.11 0.08 +0.57% 10.5814.4710000097.83%514.49M
n Nippon Signal 6741.TSE 8.44 8.54 8.43 -0.05 -0.59% 5.468.6912340068.02%526.65M
t TPK Holding 3673.TW 1.36 1.36 1.31 0.06 +4.62% 0.791.483.72M163.79%554.43M
s Synmosa Biopharma 4114.TWO 1.05 1.06 1.05 0.00 0.00% 0.881.31845751117.03%529.98M
d Da-Cin Construction 2535.TW 2.05 2.07 2.04 -0.02 -0.97% 1.472.14378453215.62%531.90M
o Osaka Organic Chemical Industry 4187.TSE 24.84 25.55 24.41 -1.01 -3.91% 13.5126.94376100378.43%505.11M
n NEXON Games 225570.KQ 8.48 8.79 8.37 -0.03 -0.35% 7.8421.33218057122.98%533.04M
e eGuarantee 8771.TSE 11.65 11.69 11.59 0.03 +0.26% 8.1412.528150043.99%526.02M
h Hanatour Service 039130.KO 30.69 31.41 30.66 -0.79 -2.51% 30.6943.00116372125.07%475.46M
s Sporton International 6146.TWO 5.33 5.36 5.22 0.12 +2.30% 4.827.12558417250.87%542.96M
n Nippon Ceramic 6929.TSE 23.85 24 23.75 -0.12 -0.50% 15.0924.826750065.65%512.41M
h Hua Eng Wire & Cable 1608.TW 1.20 1.21 1.18 0.02 +1.69% 0.571.306.10M58.87%510.59M
s Skytech 6937.TW 7.51 7.73 7.47 -0.28 -3.59% 4.9112.55550764168.44%506.94M
m MEISEI INDUSTRIAL 1976.TSE 11.17 11.17 10.99 0.03 +0.27% 7.4911.4448800114.14%531.50M
s SFA Semicon 036540.KQ 3.78 4.02 3.71 0.01 +0.27% 1.744.012.86M128.22%620.03M
p Press Kogyo 7246.TSE 5.41 5.45 5.36 0.08 +1.50% 3.205.4232680069.25%537.17M
s Soulbrain Holdings 036830.KQ 25.93 25.96 25.48 0.39 +1.53% 17.1544.7233555119.01%520.66M
q Qol Holdings 3034.TSE 13.31 13.62 13.21 -0.28 -2.06% 8.2016.76177600127.30%499.82M
d DyDo Group Holdings 2590.TSE 15.98 16.23 15.94 -0.25 -1.54% 15.3923.70136100143.33%505.71M
k Kohoku Kogyo 6524.TSE 18.80 19.12 18.73 -0.22 -1.16% 10.2824.3310930062.08%486.95M
s Stark Technology 2480.TW 4.70 4.78 4.62 -0.10 -2.08% 3.426.05463052352.12%499.62M
t Team Group 4967.TW 6.39 6.55 6.23 0.01 +0.16% 1.876.6619.32M103.50%542.90M
r Riso Kagaku 6413.TSE 7.96 8.01 7.93 -0.01 -0.13% 7.1412.414270062.26%507.25M
i Innocean Worldwide 214320.KO 12.33 12.37 12.2 -0.10 -0.80% 11.1415.8213423981.94%493.03M
a Anpec Electronics 6138.TWO 7.04 7.05 6.85 0.20 +2.92% 3.827.9327270177.84%520.95M
e Eiken Chemical 4549.TSE 15.63 16.09 15.55 -0.48 -2.98% 12.8917.03128400135.33%515.13M
n Nihon Nohyaku 4997.TSE 6.46 6.57 6.44 -0.04 -0.62% 3.987.0812130070.51%505.40M
s Strike 6196.TSE 27.09 27.33 27.05 -0.20 -0.73% 16.7032.006230075.78%520.18M
t Toa Road 1882.TSE 11.14 11.2 11.07 -0.05 -0.45% 7.5511.59272100102.65%514.16M
a Alltop Technology 3526.TWO 7.86 7.92 7.8 -0.01 -0.13% 6.169.02226111102.88%512.42M
s Soop Co. 067160.KQ 44.49 45.58 44.29 -1.30 -2.84% 44.3590.203687584.45%481.16M
n NEXTIN 348210.KQ 47.76 48.17 46.74 -0.23 -0.48% 29.4551.625090646.43%487.01M
c Channel Well Technology 3078.TWO 2.04 2.09 2.02 -0.10 -4.67% 1.833.204.58M324.33%463.95M
t The Ambassador Hotel 2704.TW 1.35 1.35 1.34 0.01 +0.75% 1.202.214514653.82%495.03M
m Mitsubishi Research Institute 3636.TSE 31.72 31.9 31.55 -0.19 -0.60% 24.6035.671710074.50%499.58M
r Restar Holdings 3156.TSE 18.04 18.17 17.93 -0.09 -0.50% 13.1219.733120051.36%507.13M
f F&F Holdings 007700.KO 12.79 13.16 12.54 0.08 +0.63% 7.5717.37737434.23%499.66M
c China Steel Chemical 1723.TW 2.23 2.23 2.19 0.03 +1.36% 2.113.2355679999.88%516.98M
d Daiwa Industries 6459.TSE 10.09 10.16 10.02 0.01 +0.10% 9.0512.4030800106.49%497.93M
d Daesang 001680.KO 14.51 14.79 14.14 0.27 +1.90% 12.5618.46265976219.11%502.84M
m M31 Technology 6643.TWO 13.76 14.03 13.59 0.13 +0.95% 11.9339.72682672117.44%575.05M
t TKG Huchems 069260.KO 12.57 12.7 12.38 -0.05 -0.40% 9.7315.108204488.51%482.36M
d Dongwon Systems 014820.KO 16.66 16.73 16.42 0.08 +0.48% 16.5839.6823435148.36%482.97M
s Sato Holdings 6287.TSE 15.13 15.22 15.05 -0.02 -0.13% 11.8116.324110051.02%491.18M
n Nexen Tire 002350.KO 4.98 5.12 4.91 0.00 0.00% 3.365.8810755276.49%478.96M
s Solasto 6197.TSE 5.44 5.52 5.37 -0.11 -1.98% 2.765.701.21M78.08%499.25M
t Taiwan Shin Kong Security 9925.TW 1.29 1.3 1.29 0.00 0.00% 1.211.45167010134.46%495.25M
t TRE Holdings 9247.TSE 10.51 10.58 10.42 0.00 0.00% 6.9312.6522310072.30%507.28M
r Ryoden 8084.TSE 23.00 22.99 22.73 0.15 +0.66% 14.4123.1738500151.02%494.71M
k King’s Town Construction Co. 2524.TW 1.31 1.32 1.31 -0.01 -0.76% 1.274.267282250.25%480.44M
j Japan Display 6740.TSE 0.13 0.13 0.13 0.00 0.00% 0.100.20267.99M97.47%516.96M
l Lungteh Shipbuilding 6753.TW 4.37 4.48 4.18 0.13 +3.07% 2.716.722.77M141.08%511.78M
m Milbon 4919.TSE 15.38 15.44 15.28 0.04 +0.26% 15.0223.448680040.66%488.92M
h Hota Industrial Mfg. 1536.TW 1.71 1.73 1.71 0.00 0.00% 1.432.711.35M74.68%478.27M
g Green Cross Holdings 005250.KO 10.32 10.54 10.27 -0.18 -1.71% 8.1712.96140001166.34%463.83M
k Kerry TJ Logistics 2608.TW 1.05 1.05 1.04 0.01 +0.96% 1.011.29264911202.59%488.97M
i IwaiCosmo Holdings 8707.TSE 22.11 22.32 22.1 -0.01 -0.05% 11.3522.3663200106.06%519.31M
d Daikokutenbussan 2791.TSE 36.60 37.16 36.4 -0.36 -0.97% 35.6884.244960076.38%490.93M
v VIOL 335890.KQ 8.52 8.52 8.52 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 46.67 47.49 46.33 -1.38 -2.87% 27.3773.004111750.64%498.46M
y Yuanta Securities Korea 003470.KO 2.54 2.61 2.52 -0.01 -0.39% 1.693.2936107295.97%489.69M
k Kawada Technologies 3443.TSE 29.53 29.8 29.07 -0.21 -0.71% 13.5029.746580080.64%515.02M
k Kappa Create 7421.TSE 9.97 10 9.92 0.05 +0.50% 8.8812.5984000129.14%491.83M
c Computer Engineering & Consulting 9692.TSE 15.12 15.43 15.08 -0.33 -2.14% 10.7416.60104200136.52%472.03M
k KG Mobility 003620.KO 2.37 2.45 2.35 -0.01 -0.42% 2.204.5762109476.01%479.85M
o Optorun 6235.TSE 12.33 12.42 12.22 0.03 +0.24% 8.1413.03177500122.59%491.61M
d Dong-A Socio Holdings 000640.KO 73.25 73.31 71.88 0.07 +0.10% 64.8396.0713512108.35%471.57M
h Hey Song 1234.TW 1.18 1.18 1.18 -0.01 -0.84% 1.111.44158368214.67%472.26M
d Daou Data 032190.KQ 11.88 12.12 11.84 -0.02 -0.17% 6.6914.9810109773.74%454.85M
l Lion Travel Service 2731.TW 5.36 5.42 5.33 -0.05 -0.92% 3.125.90786653144.95%500.13M
s Sincere Navigation 2605.TW 0.91 0.92 0.85 0.03 +3.41% 0.561.0125.46M156.76%535.12M
b Bank of The Ryukyus 8399.TSE 12.75 12.78 12.33 0.50 +4.08% 6.0712.75236100160.35%521.41M
p Pasona Group 2168.TSE 12.92 13.08 12.9 -0.08 -0.62% 11.6917.447780065.33%482.94M
r Riken Technos 4220.TSE 9.83 9.99 9.8 -0.11 -1.11% 5.659.9475200110.61%483.01M
j JFE Systems 4832.TSE 15.28 15.28 15.14 -0.02 -0.13% 8.7415.401140047.30%480.02M
y YungShin Global Holding 3705.TW 1.81 1.83 1.8 -0.01 -0.55% 1.542.27305878130.24%481.96M
p Premium Group 7199.TSE 12.39 12.62 12.33 -0.22 -1.74% 10.9317.6913830077.18%481.94M
j J.S.B. 3480.TSE 21.82 21.94 21.72 -0.17 -0.77% 16.0427.931740080.39%460.65M
a ALCONIX 3036.TSE 17.11 17.42 16.91 -0.12 -0.70% 8.4317.66227400186.45%512.14M
j Japan Business Systems 5036.TSE 11.14 11.2 11.03 0.04 +0.36% 5.4811.14150900102.77%507.94M
n NICHIDEN 9902.TSE 16.35 16.61 16.34 -0.28 -1.68% 15.1824.542190059.00%482.90M
h Hu Lane Associate 6279.TWO 3.89 3.94 3.87 -0.04 -1.02% 3.787.23413680143.51%463.07M
w WON TECH 336570.KQ 5.52 5.65 5.48 -0.07 -1.25% 2.709.5943412781.73%496.51M
s Sosei Group 4565.TSE 5.52 5.71 5.45 -0.19 -3.33% 4.7311.9979890074.65%499.46M
n Nova Technology 6613.TWO 6.09 6.17 5.96 -0.19 -3.03% 4.327.95528176265.16%454.94M
t Taiwan Paiho 9938.TW 1.70 1.7 1.66 0.03 +1.80% 1.472.602.23M168.71%507.08M
g Geo Holdings 2681.TSE 12.00 12.1 11.93 0.06 +0.50% 8.7813.799670071.76%477.51M
i IS DongSeo 010780.KO 15.88 16.08 15.09 0.23 +1.47% 10.8118.728927675.19%471.89M
t TOC 8841.TSE 5.49 5.61 5.49 -0.09 -1.61% 3.855.897670077.22%484.10M
t The Great Taipei Gas 9908.TW 0.94 0.95 0.94 0.00 0.00% 0.911.08230954195.00%472.14M
m Miwon Commercial 002840.KO 101.11 101.79 99.55 -0.08 -0.08% 98.07159.49183674.02%465.88M
t Tanseisha 9743.TSE 10.24 10.39 10.19 -0.14 -1.35% 5.0910.38439800115.26%483.65M
s Shinpoong Pharm 019170.KO 8.91 9.02 8.86 -0.07 -0.78% 4.5014.0611430232.52%439.11M
y Yokorei 2874.TSE 7.74 7.85 7.64 -0.08 -1.02% 5.218.93132100104.76%456.60M
t TAI-TECH Advanced Electronics 3357.TWO 5.06 5.24 5.03 0.00 0.00% 2.465.341.77M91.43%516.42M
a Anicom Holdings 8715.TSE 6.71 6.73 6.62 0.03 +0.45% 3.146.7131680086.85%494.26M
h Huang Hsiang Construction 2545.TW 1.25 1.26 1.24 -0.01 -0.79% 1.192.4329978986.38%473.87M
c CURVES HOLDINGS 7085.TSE 5.07 5.09 5.04 0.01 +0.20% 3.905.7713260088.77%466.64M
h Hakuto 7433.TSE 25.03 25.11 24.79 0.23 +0.93% 23.5534.1668500139.27%471.18M
e Espec 6859.TSE 21.13 21.4 20.93 -0.22 -1.03% 13.4123.9699400148.52%464.08M
y Yondenko 1939.TSE 10.14 10.13 10.02 0.02 +0.20% 7.2210.247170095.14%479.29M
s Soft-World International 5478.TWO 3.19 3.24 3.16 0.03 +0.95% 2.884.41261030274.66%478.68M
d Dongsung FineTec 033500.KQ 20.10 20.44 19.11 0.36 +1.82% 7.6224.50437118220.59%542.37M
s Sung Kwang Bend 014620.KQ 20.24 20.75 19.01 0.81 +4.17% 9.0525.73499824356.99%537.42M
t The Shikoku Bank 8387.TSE 12.00 12.04 11.88 0.12 +1.01% 6.0612.009840080.32%501.27M
m Miwon Specialty Chemical 268280.KO 92.87 94.3 90.76 -1.52 -1.61% 90.30123.433765247.71%451.63M
m Medley 4480.TSE 15.16 15.34 14.9 0.35 +2.36% 13.4929.2116600067.17%472.14M
d Denyo 6517.TSE 22.52 22.76 22.35 0.05 +0.22% 13.5423.002000069.60%460.73M
k Korea Electric Terminal 025540.KO 47.15 48.65 46.74 -0.49 -1.03% 40.3658.923760078.59%476.92M
e Episil-Precision 3016.TW 1.84 1.91 1.78 0.05 +2.79% 0.822.054.76M160.62%532.12M
a Adaptive Plasma Technology 089970.KQ 18.91 19.42 18.57 0.31 +1.67% 3.8821.9440228979.29%424.10M
t Topkey 4536.TW 5.09 5.12 5 -0.04 -0.78% 4.437.24273847126.62%462.53M
s SALA 2734.TSE 7.31 7.51 7.08 0.19 +2.67% 5.027.59238600183.67%469.32M
k Kintetsu Department Store 8244.TSE 11.72 11.77 11.65 0.04 +0.34% 11.4915.5138400100.53%465.38M
g GA technologies 3491.TSE 10.67 11.05 10.65 0.07 +0.66% 5.7917.07386700105.36%437.61M
w Weikeng Industrial 3033.TW 0.99 1 0.97 0.01 +1.02% 0.851.225.10M186.32%473.61M
t Toukei Computer 4746.TSE 27.47 27.65 27.05 0.18 +0.66% 24.8134.763910054.42%491.91M
t The Pack 3950.TSE 8.25 8.34 8.22 -0.08 -0.96% 7.4126.4410600048.90%462.11M
t Tanvex BioPharma 6541.TW 1.61 1.64 1.58 -0.06 -3.59% 1.432.501.22M139.53%426.89M
i Insource 6200.TSE 5.58 5.62 5.54 -0.01 -0.18% 4.667.8628730077.02%468.08M
s Starzen 8043.TSE 8.09 8.11 8.02 0.00 0.00% 5.7521.5169300112.00%464.98M
h Hirata 6258.TSE 15.90 16.16 15.67 -0.06 -0.38% 7.7015.96304000109.31%486.89M
k Kisoji 8160.TSE 16.04 16.17 16.03 -0.13 -0.80% 12.9717.833700089.29%451.80M
t The Shibusawa Warehouse 9304.TSE 8.32 8.38 8.31 -0.04 -0.48% 3.728.404800057.60%467.12M
p PlayNitride 6854.TW 3.89 4.05 3.84 -0.10 -2.51% 1.918.17514413155.13%417.01M
v Valqua 7995.TSE 26.45 26.92 26.35 -0.07 -0.26% 17.3326.963780099.61%466.16M
t TACHI-S 7239.TSE 13.42 13.49 13.32 0.07 +0.52% 9.7014.027550076.43%460.20M
j Jiu Han System Technology 6903.TWO 7.96 7.96 7.59 0.71 +9.79% 2.667.962.43M134.04%482.11M
s SFA Engineering 056190.KQ 16.25 16.32 15.98 0.19 +1.18% 12.5520.265215070.13%460.43M
t The Akita Bank 8343.TSE 27.34 27.49 26.82 0.34 +1.26% 13.1027.3479500141.93%484.27M
t TYC Brother Industrial 1522.TW 1.48 1.5 1.47 0.04 +2.78% 1.212.161.52M145.92%461.82M
b Bengo4.com 6027.TSE 20.74 21.12 20.48 -0.36 -1.71% 13.5825.399380053.90%468.60M
a Argosy Research 3217.TWO 5.09 5.14 5.03 0.07 +1.39% 3.436.64734212143.33%458.89M
b baudroie 4413.TSE 14.75 15.53 14.64 -0.35 -2.32% 13.5923.72238400181.29%459.44M
t TSEC 6443.TW 1.10 1.1 1.01 0.10 +10.00% 0.381.1061.68M153.01%564.49M
j Japan Transcity 9310.TSE 7.53 7.57 7.5 0.04 +0.53% 5.128.1651900104.89%470.69M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 27.28 27.77 27.24 -0.17 -0.62% 17.4527.8351500109.87%465.65M
g Genomictree 228760.KQ 18.23 20.41 18.16 -1.34 -6.85% 8.5422.11488565174.77%437.65M
b Binggrae 005180.KO 50.22 50.76 49.6 -0.58 -1.14% 43.1069.3049992168.58%444.00M
y Yungshin Construction & Development 5508.TWO 1.92 1.96 1.9 -0.03 -1.54% 1.929.3995465848.90%416.80M
s Software Service 3733.TSE 85.33 85.61 85.1 -0.71 -0.83% 69.73101.07160061.38%446.69M
s Sumitomo Seika Chemicals. 4008.TSE 33.94 34.5 33.93 -0.53 -1.54% 28.8837.202570083.69%444.84M
t Trade-Van Information Services 6183.TW 3.04 3.05 3.01 0.03 +1.00% 2.233.3638332162.76%455.51M
p POSCO M-TECH 009520.KQ 10.60 10.72 10.23 0.27 +2.61% 7.6014.3439257086.85%441.21M
c Cresco 4674.TSE 11.30 11.37 11.19 -0.07 -0.62% 6.9412.345930060.53%456.31M
t Tachibana Eletech 8159.TSE 20.21 20.42 20.16 -0.09 -0.44% 14.0120.563600091.76%462.85M
y Yamae Group Holdings 7130.TSE 16.80 16.93 16.71 -0.02 -0.12% 10.4919.784600081.01%465.77M
j Joshin Denki 8173.TSE 17.09 17.21 17.04 -0.06 -0.35% 13.3419.774820096.48%442.30M
s SDI 2351.TW 2.33 2.37 2.33 0.00 0.00% 1.875.21988397133.06%425.20M
s Shihlin Paper 1903.TW 1.76 1.77 1.74 0.01 +0.57% 1.302.4214130365.11%456.53M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.42 10.51 10.32 -0.09 -0.86% 6.6612.5126500086.83%433.93M
g Great Tree Pharmacy 6469.TWO 2.92 2.92 2.88 0.06 +2.10% 2.866.25442376110.05%436.45M
u United Renewable Energy 3576.TW 0.30 0.31 0.28 0.01 +3.45% 0.200.4014.62M89.92%481.64M
n Nichireki 5011.TSE 15.75 15.81 15.67 -0.05 -0.32% 13.7821.091760055.22%448.05M
e Excelsior Medical 4104.TW 2.51 2.51 2.5 0.00 0.00% 2.422.94188304118.59%437.05M
s ShinHsiung Natural Gas 8908.TWO 1.36 1.37 1.35 -0.01 -0.73% 1.191.6777015136.05%427.99M
o OSAKA Titanium technologies 5726.TSE 14.28 14.83 14 -0.23 -1.59% 9.0619.202.22M177.13%525.49M
d Daiho 1822.TSE 5.02 5.03 5 -0.02 -0.40% 4.026.008990067.23%442.99M
s SIGMAXYZ Holdings 6088.TSE 5.63 5.7 5.57 0.08 +1.44% 3.949.18635900161.11%470.35M
h Hanwha General Insurance 000370.KO 3.57 3.64 3.56 -0.04 -1.11% 2.485.7829858188.56%412.80M
t Taekwang Industrial 003240.KO 493.30 500.79 493.3 -2.35 -0.47% 396.53739.5677465.97%415.18M
c CHANGE Holdings 3962.TSE 6.46 6.54 6.42 -0.01 -0.15% 5.7410.1038340061.65%449.35M
y Youlchon Chemical 008730.KO 17.48 17.85 17.34 0.01 +0.06% 13.4826.807270198.01%433.42M
o Oiles 6282.TSE 15.47 15.51 15.33 0.04 +0.26% 12.6416.393910071.52%451.75M
i Iriso Electronics 6908.TSE 20.40 20.51 20.23 0.04 +0.20% 15.4421.246090094.60%435.46M
c Chofu Seisakusho 5946.TSE 12.99 13.06 12.95 -0.01 -0.08% 11.4814.224830063.13%441.57M
g GREE Holdings 3632.TSE 2.62 2.62 2.57 0.01 +0.38% 2.513.9539200095.71%448.94M
s Sinanen Holdings 8132.TSE 41.24 41.47 40.33 0.77 +1.90% 29.4250.22630072.33%448.59M
g Gallant Precision Machining 5443.TWO 3.09 3.15 3.04 0.04 +1.31% 1.694.823.88M162.45%497.99M
h HANA Micron 067310.KQ 18.19 18.7 17.72 -0.35 -1.89% 5.8221.581.09M70.61%449.34M
a Adlink Technology 6166.TW 1.93 1.94 1.92 0.01 +0.52% 1.742.8047958460.66%420.75M
s Sysgration 5309.TWO 2.11 2.11 2.08 0.03 +1.44% 0.882.474.59M23.35%426.21M
t Topy Industries 7231.TSE 20.74 20.86 20.61 -0.07 -0.34% 11.3820.814300093.79%457.51M
k Kuo Toong International 8936.TWO 1.72 1.75 1.72 0.00 0.00% 1.422.521.14M100.55%427.68M
t TKP 3479.TSE 12.21 12.36 12.16 -0.07 -0.57% 7.5815.15119000114.16%464.06M
a Ananti 025980.KQ 5.46 5.48 5.31 0.06 +1.11% 3.338.3466628573.66%442.03M
n Nagase Brothers 9733.TSE 16.44 16.51 16.36 -0.14 -0.84% 11.1116.6043800124.04%432.73M
u United Arrows 7606.TSE 15.52 15.92 15.42 0.29 +1.90% 11.6818.00251700131.53%428.77M
b Baotek Industrial Materials 5340.TWO 2.21 2.28 2.2 -0.03 -1.34% 0.792.358.08M76.63%430.93M
h Hyundai Hyms 460930.KQ 13.56 13.83 13.34 -0.27 -1.95% 7.0922.22475017168.88%481.34M
i INTAGE HOLDINGS 4326.TSE 11.17 11.25 11.1 -0.02 -0.18% 9.3113.551740024.75%426.38M
s Shoei Foods 8079.TSE 25.85 25.9 25.65 0.10 +0.39% 24.4533.862200081.25%428.45M
k Kumyang 001570.KO 6.76 6.75 6.75 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 24.14 24.16 23.56 0.46 +1.94% 14.6027.538870082.37%482.77M
m Marusan Securities 8613.TSE 6.65 6.69 6.62 -0.01 -0.15% 5.247.0119460098.30%439.95M
p Posiflex Technology 8114.TW 6.04 6.17 5.74 0.23 +3.96% 5.2011.432.43M446.52%460.96M
h Hokkaido Gas 9534.TSE 5.10 5.12 5.01 0.06 +1.19% 3.075.10127200120.48%449.75M
c Cawachi 2664.TSE 19.22 19.31 19.02 -0.06 -0.31% 15.7621.364190095.46%429.31M
s Shinsho 8075.TSE 16.60 16.61 16.43 0.06 +0.36% 10.6657.452480068.17%438.57M
v VT 018290.KQ 11.83 12.09 11.69 -0.31 -2.55% 11.8332.32342456136.91%419.82M
s Shenmao Technology 3305.TW 3.84 3.84 3.51 0.34 +9.71% 1.375.0926.27M283.98%499.25M
b Broadleaf 3673.TSE 4.75 4.79 4.71 -0.02 -0.42% 3.455.2914400073.62%427.51M
f Fine Semitech 036810.KQ 20.51 20.85 19.69 0.53 +2.65% 9.7926.8320190376.96%413.44M
c Chun Yuan Steel Industry 2010.TW 0.68 0.68 0.67 0.01 +1.49% 0.520.742.52M226.62%438.42M
s SRA Holdings 3817.TSE 34.19 35.19 33.86 -1.23 -3.47% 24.1135.4241400220.29%432.00M
h Hyundai Home Shopping Network 057050.KO 35.57 36.04 35.43 -0.47 -1.30% 29.5743.596923106.71%398.62M
v Vital KSK Holdings 3151.TSE 9.17 9.24 9.11 -0.07 -0.76% 7.079.708540076.14%443.43M
j J-Oil Mills 2613.TSE 12.92 12.99 12.89 -0.09 -0.69% 12.1314.884440075.29%427.27M
l LS Marine Solution Co 060370.KQ 19.59 20.51 19.42 -0.49 -2.44% 8.3024.7221159835.18%402.63M
u UPC Technology 1313.TW 0.33 0.34 0.32 0.01 +3.13% 0.220.405.06M116.28%435.71M
p Prince Housing & Development 2511.TW 0.27 0.27 0.27 0.00 0.00% 0.250.401.24M101.15%438.35M
a Ability Opto-Electronics Technology 3362.TWO 3.26 3.26 2.98 0.28 +9.40% 2.799.092.01M437.30%464.11M
s ScinoPharm Taiwan 1789.TW 0.75 0.77 0.73 0.01 +1.35% 0.510.816.25M447.33%591.56M
l LX Holdings 383800.KO 5.37 5.41 5.35 -0.03 -0.56% 4.027.428833061.00%409.31M
t TURVO International Co. 2233.TW 6.96 7.05 6.71 0.34 +5.14% 3.478.741.98M277.60%419.55M
f Flytech Technology 6206.TW 2.98 2.99 2.91 0.09 +3.11% 2.395.271.03M147.41%426.75M
f Fujiya 2211.TSE 16.02 16.07 15.95 -0.05 -0.31% 14.8319.616330099.23%412.89M
c Crowell Development 2528.TW 0.95 0.97 0.94 -0.03 -3.06% 0.891.621.25M185.48%412.57M
r ROYAL HOLDINGS 8179.TSE 8.47 8.61 8.47 -0.08 -0.94% 8.4519.2227860080.74%417.02M
s Shofu 7979.TSE 11.86 11.86 11.73 0.06 +0.51% 11.3719.186520070.43%421.68M
a Azoom 3496.TSE 33.24 33.35 32.85 0.11 +0.33% 16.1735.452550037.36%404.37M
f Fukui Computer Holdings 9790.TSE 20.65 20.67 20.2 0.32 +1.57% 14.8425.2440600127.31%426.93M
m Maruha Nichiro 1333.TSE 8.29 8.45 8.29 -0.11 -1.31% 8.2525.27436100164.61%417.83M
s Sekisui Jushi 4212.TSE 13.51 13.67 13.5 -0.16 -1.17% 11.3516.8260700107.38%410.63M
a Aida Engineering 6118.TSE 7.77 7.77 7.68 0.03 +0.39% 4.737.7711180081.23%422.02M
v Vertex 5290.TSE 8.55 8.69 8.54 -0.16 -1.84% 7.6821.203320085.32%421.66M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.66 44.26 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.42 18.71 18.34 -0.28 -1.50% 18.0948.14236400185.07%404.30M
g Grand Pacific Petrochemical 1312.TW 0.41 0.43 0.4 0.02 +5.13% 0.250.4539.55M533.18%449.82M
g Gaonchips 399720.KQ 43.13 44.76 41.63 0.98 +2.33% 19.2644.28450586222.27%500.32M
a Advanced Nano Products 121600.KQ 33.42 33.59 32.33 0.85 +2.61% 32.2576.456112896.56%400.43M
g Global PMX 4551.TW 3.78 3.78 3.73 0.06 +1.61% 2.415.74370126177.28%435.55M
n Nitto Fuji Flour Milling 2003.TSE 45.61 45.72 45.34 -0.41 -0.89% 40.6554.17340066.28%415.31M
t TDC SOFT 4687.TSE 8.60 8.61 8.5 0.00 0.00% 7.0810.013990063.12%405.51M
z Zyxel Group 3704.TW 1.05 1.05 1.01 0.02 +1.94% 0.791.341.64M80.73%422.93M
a ANEST IWATA 6381.TSE 10.84 10.84 10.72 0.11 +1.03% 6.9711.0380500137.42%426.56M
i ispace 9348.TSE 3.29 3.37 3.25 0.00 0.00% 2.629.673.28M210.48%472.47M
l Longchen Paper & Packaging 1909.TW 0.32 0.32 0.31 0.01 +3.23% 0.250.462.97M111.57%421.13M
j JSP 7942.TSE 16.07 16.13 15.8 0.09 +0.56% 11.7016.076580098.04%421.13M
o OYO 9755.TSE 18.70 18.76 18.52 0.05 +0.27% 13.4022.2887600189.46%426.02M
f FIC Global 3701.TW 1.77 1.77 1.63 0.16 +9.94% 0.781.773.99M72.45%418.24M
k KOSAIDO Holdings 7868.TSE 2.91 2.94 2.89 -0.01 -0.34% 2.703.8544520073.59%411.45M
a Avant Group 3836.TSE 11.63 11.72 11.57 -0.03 -0.26% 8.3315.7680800117.78%424.62M
s San Fang Chemical Industry 1307.TW 0.99 1 0.98 -0.02 -1.98% 0.881.641.21M136.12%394.51M
i I’LL inc. 3854.TSE 16.44 16.59 16.37 -0.14 -0.84% 13.1421.942940044.11%411.57M
j J Trust 8508.TSE 3.07 3.09 3.05 -0.01 -0.32% 1.973.3817080036.21%409.92M
v Vision 9416.TSE 8.04 8.14 8.03 -0.09 -1.11% 6.479.5017630066.36%395.34M
t TSRC 2103.TW 0.48 0.49 0.47 0.00 0.00% 0.430.791.69M77.75%398.32M
c Chung Hwa Pulp 1905.TW 0.38 0.39 0.37 0.00 0.00% 0.350.703.24M215.87%423.86M
h Hokuto 1379.TSE 12.85 12.87 12.74 -0.03 -0.23% 10.9913.4869100121.44%403.03M
t Tsuzuki Denki 8157.TSE 21.98 22.07 21.88 0.21 +0.96% 12.1423.382290094.24%400.16M
k Kanto Denka Kogyo 4047.TSE 7.38 7.56 7.37 0.02 +0.27% 4.937.70205200151.65%423.16M
c Capital Futures 6024.TW 1.64 1.66 1.64 -0.01 -0.61% 1.321.8628879193.45%409.54M
t TSE 131290.KQ 41.63 42.79 41.09 0.58 +1.41% 24.5044.576196575.76%425.24M
g Gourmet Master 2723.TW 2.36 2.37 2.26 0.14 +6.31% 1.933.201.55M392.85%425.33M
b Bourbon 2208.TSE 16.74 16.73 16.58 0.10 +0.60% 14.6818.8814100115.70%404.55M
k Kmw 032500.KQ 9.93 10.12 9.83 -0.22 -2.17% 4.6313.1014798886.24%404.48M
b Bafang Yunji 2753.TW 6.09 6.11 6.04 0.00 0.00% 4.386.9916601975.25%405.82M
f Foresee Pharmaceuticals 6576.TWO 2.54 2.55 2.51 -0.02 -0.78% 1.762.79209749152.18%400.34M
c Cub Elecparts 2231.TW 3.10 3.12 3.01 0.03 +0.98% 2.164.8753014594.57%420.91M
t Taiwan Semiconductor 5425.TWO 1.89 1.89 1.89 0.16 +9.25% 1.082.134.13M177.92%463.32M
n Nippon Yakin Kogyo 5480.TSE 30.55 30.75 30.06 0.36 +1.19% 23.6233.34120300165.27%422.89M
t Taiwan Navigation 2617.TW 0.99 0.99 0.98 0.00 0.00% 0.701.0782014962.76%413.16M
m MINISTOP 9946.TSE 13.60 13.6 13.01 0.36 +2.72% 10.2214.24203800379.92%394.55M
s SBI Global Asset Management 4765.TSE 3.96 3.98 3.93 0.01 +0.25% 3.684.8024080074.61%407.61M
a Aurora 2373.TW 1.77 1.79 1.77 -0.01 -0.56% 1.752.1943215206.74%394.86M
d Dongwoon Anatech 094170.KQ 19.42 20.44 19.04 -1.28 -6.18% 10.4422.97428842100.88%392.43M
v Vt Holdings 7593.TSE 3.41 3.45 3.41 -0.04 -1.16% 2.873.5519980082.31%396.79M
f Fukuda 1899.TSE 50.56 50.54 49.78 0.45 +0.90% 30.1651.574420082.96%418.64M
k Kiswire 002240.KO 13.34 13.54 13.07 0.25 +1.91% 10.9415.003030983.94%359.99M
w Waffer Technology 6235.TW 2.00 2.01 1.98 0.02 +1.01% 1.132.5059121674.39%399.02M
t TRANSACTION 7818.TSE 7.20 7.27 7.17 0.04 +0.56% 5.719.1012390092.11%406.67M
r RENOVA 9519.TSE 4.24 4.31 4.23 0.03 +0.71% 3.347.3353460087.10%383.40M
n Nippon Fine Chemical 4362.TSE 18.16 18.26 18.07 0.05 +0.28% 12.4119.433200083.54%393.87M
p Procrea Holdings 7384.TSE 14.84 14.98 14.62 0.22 +1.50% 9.2614.84105700103.59%421.64M
j JW Pharmaceutical 001060.KO 19.15 19.28 18.7 0.37 +1.97% 13.5723.167572976.20%431.73M
j J&V Energy Technology 6869.TW 2.93 2.95 2.88 0.04 +1.38% 2.889.07864245125.81%391.22M
g G-7 Holdings 7508.TSE 9.07 9.14 9.06 -0.02 -0.22% 7.7512.074040073.84%396.47M
m Materials Analysis Technology 3587.TWO 6.11 6.15 6.04 0.06 +0.99% 4.229.2137841392.27%409.27M
u Universal Entertainment 6425.TSE 5.26 5.3 5.12 0.18 +3.54% 4.4410.2244720095.49%407.54M
a AhnLab 053800.KQ 40.68 41.09 40.54 -0.44 -1.07% 37.0176.362129941.64%388.06M
s SIIX 7613.TSE 8.29 8.36 8.25 -0.06 -0.72% 6.079.519830043.43%390.38M
m Medigen Vaccine Biologics 6547.TWO 1.16 1.17 1.16 0.00 0.00% 1.041.8570331663.98%381.13M
i IntelliEPI Inc. 4971.TWO 9.77 10.09 9.39 0.51 +5.51% 1.409.906.12M86.50%390.84M
a Altek 3059.TW 1.25 1.27 1.24 -0.03 -2.34% 0.862.074.62M207.03%384.74M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.40 2.4 2.4 0.00 0.00% 2.142.731028373.68%389.46M
u Universal Vision Biotechnology 3218.TWO 4.73 4.76 4.71 0.05 +1.07% 4.378.15241931190.68%400.67M
t The Fukui Bank 8362.TSE 17.41 17.44 17.22 0.13 +0.75% 9.4817.413890091.45%412.33M
e Elitegroup Computer Systems 2331.TW 0.75 0.77 0.73 0.02 +2.74% 0.400.925.90M78.67%420.53M
h Hiwin Mikrosystem 4576.TW 3.50 3.53 3.38 0.05 +1.45% 2.055.16861804184.85%418.76M
m M&A Research Institute Holdings 9552.TSE 7.44 7.57 7.39 0.02 +0.27% 6.3624.7518480063.30%401.87M
k Korea Line 005880.KO 1.20 1.25 1.19 -0.01 -0.83% 0.931.652.20M64.77%388.79M
r Rechi Precision 4532.TW 0.77 0.78 0.77 -0.01 -1.28% 0.721.041.09M118.52%374.34M
a Andes Technology 6533.TW 7.80 7.91 7.78 -0.02 -0.26% 7.3114.0024168562.99%398.46M
h Hiyes International 2348.TW 2.59 2.6 2.57 0.02 +0.78% 2.479.5325342270.84%393.58M
t TSI Holdings 3608.TSE 6.97 6.98 6.87 0.08 +1.16% 5.248.64300600111.69%405.98M
t The Yamagata Bank 8344.TSE 13.07 13.18 12.97 0.06 +0.46% 6.1213.077290094.93%410.22M
w Wonik QnC 074600.KQ 15.57 15.77 15.19 0.19 +1.24% 10.4324.24396647152.59%409.28M
c Cheryong Electric 033100.KQ 25.72 26.33 25.28 0.35 +1.38% 18.3766.53248166194.26%413.14M
w Wakachiku Construction 1888.TSE 30.23 30.22 29.84 0.04 +0.13% 20.1941.371370082.35%384.12M
h Hsin Kuang Steel 2031.TW 1.24 1.24 1.22 0.02 +1.64% 1.141.921.00M166.66%398.73M
c Chin-Poon Industrial 2355.TW 1.07 1.08 1.01 0.07 +7.00% 0.771.428.20M479.91%426.88M
w West Holdings 1407.TSE 9.61 9.69 9.54 -0.05 -0.52% 8.4919.9749560096.81%381.17M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.02 7.06 6.97 0.00 0.00% 5.647.5313020074.86%381.10M
t TCI 8436.TWO 3.92 3.95 3.87 0.01 +0.26% 3.384.88701577138.31%432.19M
a Actron Technology 8255.TWO 3.83 3.87 3.75 0.11 +2.96% 3.156.01393796164.09%389.63M
s Seikitokyu Kogyo 1898.TSE 10.64 10.74 10.61 -0.06 -0.56% 9.1511.2512250082.78%389.73M
c Chubu Steel Plate 5461.TSE 14.58 14.81 14.05 0.48 +3.40% 12.0317.9983800224.60%394.82M
t Tae Kwang 023160.KQ 17.78 18.98 15.33 2.13 +13.61% 8.7921.101.84M836.10%460.00M
s SeAH Holdings 058650.KO 88.51 88.71 85.71 -0.67 -0.75% 60.75103.25249494.17%344.79M
e en-japan 4849.TSE 9.83 9.99 9.78 -0.15 -1.50% 8.6718.8012610078.99%384.79M
h Handa Pharmaceuticals 6620.TWO 2.71 2.74 2.68 0.01 +0.37% 1.574.9127415040.01%382.03M
p Phihong Technology 2457.TW 0.89 0.92 0.89 0.00 0.00% 0.621.373.88M92.27%377.57M
s Simplex Holdings 4373.TSE 6.43 6.51 6.32 -0.05 -0.77% 3.657.8144760098.00%366.52M
a AEON Fantasy 4343.TSE 18.91 18.95 18.62 -0.02 -0.11% 13.4126.88140300199.72%374.06M
e Ever Supreme Bio Technology 6712.TWO 5.11 5.11 5.06 0.00 0.00% 4.376.1515343875.48%374.66M
i INPAQ Technology 6284.TWO 2.62 2.68 2.62 0.01 +0.38% 1.743.0691441272.61%383.85M
a AIC 3693.TWO 11.96 11.96 11.13 1.07 +9.83% 6.9512.504.34M541.59%514.04M
m Miroku Jyoho Service 9928.TSE 12.67 12.89 12.66 -0.17 -1.32% 10.4813.4743100123.13%379.36M
p Power Wind Health Industryorporated 8462.TW 5.03 5.09 4.97 0.01 +0.20% 3.235.56114491119.46%398.81M
b BioNote 377740.KO 3.58 3.79 3.56 -0.10 -2.72% 2.834.56143767263.23%360.99M
r Ringer Hut 8200.TSE 14.66 14.76 14.64 -0.01 -0.07% 13.6816.60120300145.22%379.92M
k KINX 093320.KQ 77.54 78.76 73.93 3.12 +4.19% 43.2286.21968441.00%352.94M
c Cosmo Chemical 005420.KO 9.47 9.5 9.13 0.26 +2.82% 8.8419.1617147290.10%363.34M
w Winmate 3416.TW 4.74 4.76 4.7 0.04 +0.85% 3.556.71213008105.65%378.39M
n Nissha 7915.TSE 8.13 8.17 8.05 0.09 +1.12% 7.2614.6922920089.10%385.06M
u USI 1304.TW 0.36 0.37 0.35 0.01 +2.86% 0.270.525.30M90.51%384.99M
s Swancor Holding 3708.TW 3.78 3.84 3.51 0.28 +8.00% 1.684.874.00M363.78%404.92M
m Mars Group Holdings 6419.TSE 20.55 20.64 20.45 -0.03 -0.15% 18.9724.832930075.30%379.08M
s Smaregi 4431.TSE 19.63 19.63 18.56 1.13 +6.11% 11.5824.73108700183.40%378.18M
n Nippon Sheet Glass 5202.TSE 4.05 4.07 3.94 0.09 +2.27% 2.064.092.47M85.33%402.84M
m Melco Holdings 6676.TSE 31.85 31.96 31.36 0.25 +0.79% 12.3233.092580091.72%385.14M
b Base 4481.TSE 20.90 20.96 20.7 0.00 0.00% 15.4625.592610070.69%382.87M
m Maruzen 5982.TSE 23.79 23.81 23.56 0.01 +0.04% 18.7426.047100180.81%376.81M
s Sungwoo Hitech 015750.KQ 4.55 4.84 4.5 -0.08 -1.73% 3.095.6084787091.45%364.08M
t Taiwan Steel Union 6581.TW 3.37 3.38 3.32 0.05 +1.51% 2.823.8516364147.21%374.86M
c CMC Magnetics 2323.TW 0.34 0.35 0.34 0.00 0.00% 0.200.439.43M70.71%375.60M
p Promate Electronic 6189.TW 1.41 1.41 1.39 0.01 +0.71% 1.362.9040809793.47%370.89M
o Obara Grouporporated 6877.TSE 24.42 24.41 24.25 -0.03 -0.12% 20.9130.2923000117.19%372.58M
g gremz 3150.TSE 15.90 16.06 15.85 -0.15 -0.93% 13.6219.892700068.20%367.28M
t Transcom 5222.TW 4.19 4.24 4.11 0.11 +2.70% 2.775.31772673190.70%381.19M
c Chinese Maritime Transport 2612.TW 1.96 1.96 1.91 0.04 +2.08% 1.022.381.62M43.24%387.94M
t Tomoku 3946.TSE 22.77 23.11 22.7 -0.08 -0.35% 13.8023.941970075.57%375.71M
f Fullcast Holdings 4848.TSE 10.82 10.86 10.75 -0.04 -0.37% 7.7312.615630045.78%377.56M
f Fujio Food Group 2752.TSE 6.98 6.99 6.98 -0.04 -0.57% 6.649.68203200109.35%358.09M
t The Ehime Bank 8541.TSE 9.95 10.01 9.76 0.14 +1.43% 6.149.956560069.86%388.64M
s Sunplus Technology 2401.TW 0.65 0.66 0.64 0.01 +1.56% 0.571.032.39M129.02%385.30M
y Yujin Robot 056080.KQ 10.24 10.42 10.08 -0.26 -2.48% 3.6211.6777141827.88%384.15M
k Kohsoku 7504.TSE 19.25 19.31 19.02 0.18 +0.94% 12.7120.241730035.75%375.34M
c CUCKOO Homesys 284740.KO 15.64 15.98 15.43 -0.08 -0.51% 13.0922.581802098.06%350.62M
i Iwaki 6237.TSE 16.43 16.54 16.27 -0.10 -0.60% 11.0520.9318400104.53%363.37M
k Kyokuyo 1301.TSE 31.40 31.55 31.26 0.00 0.00% 23.9334.922190072.68%372.98M
a ASKA Pharmaceutical Holdings 4886.TSE 13.33 13.58 13.3 -0.11 -0.82% 11.9617.485100098.45%378.48M
l Lotte Non – Life Insurance 000400.KO 1.14 1.14 1.11 0.01 +0.88% 1.042.1512635450.27%351.30M
k Koatsu Gas Kogyo 4097.TSE 7.24 7.24 7.17 0.05 +0.70% 4.937.655640092.24%399.59M
s Saint Marc Holdings 3395.TSE 17.47 17.55 17.32 0.04 +0.23% 13.1819.3155600104.33%374.39M
r RichWave Technology 4968.TW 4.03 4.05 3.97 0.10 +2.54% 3.667.22832498110.98%371.90M
g Godo Steel 5410.TSE 25.88 25.9 25.52 0.22 +0.86% 22.8032.074890078.73%378.54M
s SAMPYO Cement 038500.KQ 3.28 3.34 3.18 0.08 +2.50% 1.933.672.07M22.09%352.56M
r Retail Partners 8167.TSE 8.62 8.69 8.58 -0.05 -0.58% 7.6911.206560094.51%370.15M
o OCI 456040.KO 39.18 40.81 37.27 1.56 +4.15% 33.3371.23121610299.10%350.74M
n NANTEX Industry 2108.TW 0.77 0.78 0.74 0.02 +2.67% 0.691.25924995204.65%379.29M
t Tera Probe 6627.TSE 40.92 40.9 39.89 0.07 +0.17% 13.5841.212890051.60%372.24M
p Prosperity Dielectrics 6173.TWO 2.13 2.2 2.08 0.04 +1.91% 0.902.246.86M80.24%363.92M
u Unipres 5949.TSE 8.55 8.59 8.45 0.12 +1.42% 5.998.68136400113.30%381.08M
s Sagami Holdings 9900.TSE 12.06 12.12 12.01 0.01 +0.08% 10.3513.0850400103.99%363.24M
s Sintokogio 6339.TSE 7.10 7.16 7.06 -0.01 -0.14% 4.587.326740072.89%372.81M
g Gemtek Technology 4906.TW 0.86 0.86 0.83 0.03 +3.61% 0.681.352.85M71.74%368.58M
n Nippon Thompson 6480.TSE 5.55 5.57 5.45 0.09 +1.65% 2.635.5524450097.53%387.12M
k Kabuki-Za 9661.TSE 30.26 30.31 30.15 -0.12 -0.39% 28.5132.68250071.56%366.75M
j Jahwa Electronics 033240.KO 16.32 17.75 16.15 -1.29 -7.33% 6.7619.52436674139.17%336.20M
w Warabeya Nichiyo Holdings 2918.TSE 20.43 21.05 20.2 -0.44 -2.11% 12.3922.65340300401.61%353.72M
t Taiwan-Asia Semiconductor 2340.TW 0.88 0.9 0.87 -0.01 -1.12% 0.541.254.48M136.38%384.36M
k KMC (Kuei Meng) International 5306.TW 2.82 2.83 2.79 0.01 +0.36% 2.514.94105228134.47%354.73M
e E&R Engineering Corp. 8027.TWO 3.42 3.5 3.32 0.11 +3.32% 1.663.683.35M73.37%356.31M
a Alpha Systems 4719.TSE 25.92 25.97 25.65 -0.19 -0.73% 16.7526.909500109.07%363.81M
i IEI Integration 3022.TW 2.14 2.15 2.06 0.08 +3.88% 1.983.581.51M258.81%378.75M
v Vector 6058.TSE 8.02 8.11 7.96 0.01 +0.12% 5.398.08165400103.56%376.12M
b BRONCO BILLY 3091.TSE 24.49 24.64 24.41 0.04 +0.16% 21.5027.973490087.76%364.55M
h Hansae 105630.KO 9.43 9.66 9.31 -0.16 -1.67% 6.5214.7113817377.03%371.38M
z Zenrin 9474.TSE 6.83 6.87 6.77 0.01 +0.15% 5.168.427710083.65%364.76M
k Kedge Construction 2546.TW 2.82 2.85 2.8 -0.01 -0.35% 2.053.09168448195.34%367.46M
t Toyo Gosei 4970.TSE 48.21 49.59 47.62 -1.90 -3.79% 28.1862.65103800218.86%382.67M
i Inageya 8182.TSE 7.70 7.74 7.48 -0.01 -0.13% 7.228.671675000.00%357.42M
d Dimerco Express 5609.TWO 2.54 2.54 2.52 0.01 +0.40% 2.052.79104392116.46%357.06M
a A&D HOLON Holdings 7745.TSE 13.65 13.72 13.46 0.10 +0.74% 9.3618.8413090091.83%373.72M
f FocalTech Systems 3545.TW 1.68 1.68 1.64 0.01 +0.60% 1.562.811.22M123.35%365.53M
m Mirai Industry 7931.TSE 21.60 21.78 21.59 -0.10 -0.46% 20.6027.471420071.40%348.99M
k KG Dongbu Steel 016380.KO 3.47 3.51 3.45 -0.02 -0.57% 3.475.15158725113.63%336.31M
s SeAH Steel Holdings 003030.KO 80.06 80.2 77.67 0.91 +1.15% 77.81190.0417022127.97%323.47M
y YC Inox 2034.TW 0.67 0.67 0.65 0.01 +1.52% 0.560.842.09M100.28%351.10M
t Taewoong 044490.KQ 19.76 20.37 18.63 1.33 +7.22% 6.4731.75394323158.01%395.33M
i International CSRC Investment Holdings 2104.TW 0.36 0.36 0.35 0.01 +2.86% 0.290.532.53M55.09%348.26M
n Neowiz Games 095660.KQ 17.24 17.51 16.97 0.08 +0.47% 12.2820.904933477.84%364.84M
s Solus Advanced Materials 336370.KO 5.00 5 4.72 0.15 +3.09% 4.6012.57251766113.11%351.14M
c COLOPL 3668.TSE 2.87 2.88 2.82 0.06 +2.14% 2.654.00387700151.52%369.15M
t Tokushu Tokai Paper 3708.TSE 10.70 10.82 10.53 0.15 +1.42% 9.1932.0281600197.67%372.96M
m Mitsui Matsushima Holdings 1518.TSE 9.15 9.23 9.11 -0.05 -0.54% 3.9510.0520350089.62%356.34M
e EM Systems 4820.TSE 5.02 5.04 4.99 0.00 0.00% 3.295.5213380054.34%347.37M
g Genki Sushi 9828.TSE 19.92 19.94 19.69 0.13 +0.66% 18.9131.4441100114.68%351.78M
h Hyundai Green Food 453340.KO 10.30 10.39 10.22 -0.07 -0.68% 8.3513.423274796.10%335.93M
n Nagaileben 7447.TSE 11.70 11.76 11.66 -0.03 -0.26% 11.2118.135090050.09%356.56M
c Can Do 2698.TSE 21.76 21.88 21.5 -0.45 -2.03% 20.2727.5831400240.80%348.08M
n NAFCO 2790.TSE 13.67 13.82 13.67 -0.16 -1.16% 10.7619.78620055.34%336.08M
e Euglena 2931.TSE 2.58 2.59 2.55 0.03 +1.18% 2.513.6976480097.07%352.65M
v Visco Vision 6782.TW 5.54 5.63 5.52 -0.09 -1.60% 3.788.07154715122.98%348.75M
c Comture 3844.TSE 10.91 10.94 10.84 0.00 0.00% 9.4315.589080069.02%347.76M
d DaikyoNishikawa 4246.TSE 5.18 5.28 5.13 0.00 0.00% 3.475.35712400426.09%353.92M
l Link and Motivation 2170.TSE 3.34 3.37 3.32 -0.01 -0.30% 2.534.4630270064.14%355.38M
h Hanil Holdings 003300.KO 10.92 10.98 10.77 0.08 +0.74% 9.2814.271616961.66%336.74M
m Mie Kotsu Group Holdings 3232.TSE 3.50 3.5 3.44 0.03 +0.86% 3.003.8088000124.17%351.38M
c China Metal Products 1532.TW 0.80 0.81 0.8 -0.01 -1.23% 0.711.381.02M202.64%333.14M
o Oriental Union Chemical 1710.TW 0.40 0.4 0.39 0.00 0.00% 0.360.601.35M87.22%350.94M
a Air Asia 2630.TW 1.73 1.76 1.63 0.04 +2.37% 0.892.3710.80M304.19%362.39M
m MARUKA FURUSATO 7128.TSE 14.78 14.79 14.59 0.02 +0.14% 13.0116.554570030.96%355.44M
n Nittoc Construction 1929.TSE 8.48 8.55 8.45 -0.05 -0.59% 6.188.997330088.41%354.29M
e Ecopro HN 383310.KQ 15.77 15.94 15.36 0.19 +1.22% 15.5843.0285156122.78%330.19M
a Arealink 8914.TSE 6.55 6.59 6.51 -0.05 -0.76% 6.4618.057010085.20%332.80M
m Microbio 4128.TWO 0.64 0.66 0.63 0.00 0.00% 0.571.362.94M157.04%378.62M
h Hong Tai Electric Industrial 1612.TW 1.09 1.11 1.09 0.01 +0.93% 0.811.33792197119.26%345.95M
s SRE Holdings 2980.TSE 20.74 20.96 20.64 -0.32 -1.52% 17.0334.8515260087.35%334.30M
h Hoosiers Holdings 3284.TSE 8.47 8.52 8.43 -0.04 -0.47% 6.069.42201900124.89%346.40M
h Hokkaido Coca-Cola Bottling 2573.TSE 24.84 24.83 24.54 0.07 +0.28% 16.6527.1713900103.45%337.95M
m Marudai Food 2288.TSE 14.00 14.08 13.94 -0.08 -0.57% 10.2914.242760067.79%342.75M
s SungEel HiTech 365340.KQ 29.78 29.95 28.14 1.77 +6.32% 20.3050.0173542201.64%363.95M
s San Fu Chemical 4755.TW 3.56 3.57 3.51 0.01 +0.28% 2.514.46225753118.91%358.38M
s Softcreate Holdings 3371.TSE 14.14 14.23 13.91 0.10 +0.71% 9.5416.362710090.53%352.26M
a Advancetek Enterprise 1442.TW 0.97 0.97 0.94 0.02 +2.11% 0.912.5696404831.25%354.48M
a Avex 7860.TSE 7.92 8 7.9 -0.07 -0.88% 7.4510.5912360059.95%335.55M
h HORIZON FIXTURE GROUP 6957.TW 6.06 6.36 6.01 -0.08 -1.30% 4.299.19287920216.61%332.13M
l LF Corp. 093050.KO 11.72 11.84 11.59 -0.07 -0.59% 9.3215.712053435.19%320.18M
b BH 090460.KO 11.65 11.69 11.12 0.35 +3.10% 7.5518.41366284123.93%359.03M
o Oriental Shiraishi 1786.TSE 2.65 2.66 2.63 -0.01 -0.38% 1.962.9514420074.92%340.29M
a Advanced Power Electronics 8261.TW 2.86 2.89 2.82 0.05 +1.78% 1.833.4778539481.37%340.32M
a Altech 4641.TSE 17.19 17.33 17.01 -0.12 -0.69% 15.1021.2943500121.26%337.16M
m Midac Holdings 6564.TSE 12.25 12.38 12.14 -0.06 -0.49% 8.1617.044100057.44%338.82M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.89 0.01 +1.12% 0.871.0826004318.27%316.64M
t Torishima Pump Mfg. 6363.TSE 13.11 13.25 13.06 0.03 +0.23% 11.6620.684990052.00%342.97M
a Advanced International Multitech 8938.TWO 2.27 2.32 2.27 -0.04 -1.73% 1.702.63280046147.85%344.39M
y Yokowo 6800.TSE 13.91 14.05 13.8 -0.07 -0.50% 7.1214.923460035.55%324.16M
m MIRARTH HOLDINGS 8897.TSE 2.51 2.53 2.5 -0.02 -0.79% 2.393.6481430098.85%341.30M
k Kpp Group Holdings 9274.TSE 5.47 5.5 5.42 0.01 +0.18% 3.855.7317010082.97%348.92M
c Chunbo 278280.KQ 33.83 33.9 32.3 0.91 +2.76% 20.5055.286970689.83%335.92M
f Funai Soken Holdings 9757.TSE 7.34 7.43 7.32 -0.03 -0.41% 7.2917.76269100101.79%335.82M
t T’Way Air 091810.KO 0.97 0.97 0.92 0.05 +5.43% 0.902.88860318163.83%325.33M
i Iljin Hysolus 271940.KO 9.13 9.34 8.96 -0.07 -0.76% 8.2516.712742262.88%331.54M
s Standard Chemical & Pharmaceutical 1720.TW 1.89 1.9 1.87 -0.01 -0.53% 1.562.3624081670.17%337.46M
t Taiwan Tea 2913.TW 0.42 0.42 0.42 0.00 0.00% 0.420.721.02M107.99%332.36M
s SuperAlloy Industrial Co. 1563.TW 1.47 1.51 1.46 -0.04 -2.65% 1.272.13764600130.46%314.13M
e Everlight Chemical Industrial 1711.TW 0.69 0.71 0.67 0.02 +2.99% 0.430.8914.21M212.71%378.59M
f Fuji 7605.TSE 18.45 6341.15 6341.15 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.34 2.42 2.26 0.05 +2.18% 1.282.901.08M50.47%323.29M
t Tehmag Foods 1264.TWO 8.84 8.86 8.84 -0.01 -0.11% 8.3911.0823808140.12%327.59M
o Oisix ra daichi 3182.TSE 9.61 9.64 9.41 0.12 +1.26% 7.2213.2211380056.54%333.82M
s Stella Chemifa 4109.TSE 29.06 29.58 29.04 -0.14 -0.48% 21.6030.9436400128.15%342.93M
e E1 017940.KO 55.05 55.33 53.55 0.82 +1.51% 37.2271.691321189.45%318.30M
d Dong-A ST 170900.KO 35.57 35.98 35.23 -0.47 -1.30% 27.8858.061187557.18%325.90M
s Shinfox Energy 6806.TW 1.27 1.28 1.22 0.04 +3.25% 1.195.141.99M160.84%347.94M
t Test-Rite International 2908.TW 0.64 0.64 0.63 0.00 0.00% 0.580.71382641130.44%325.00M
p Pulmuone Corporate 017810.KO 9.02 9.16 8.92 0.03 +0.33% 6.9412.7887642118.52%332.82M
l Lumax International 6192.TW 3.64 3.65 3.56 0.14 +4.00% 2.673.80766731344.50%349.79M
h Hyundai Bioscience 048410.KQ 3.65 3.66 3.41 0.27 +7.99% 3.137.581.25M209.33%350.08M
g Giken 6289.TSE 12.84 12.91 12.66 -0.12 -0.93% 8.0013.2614750091.98%337.18M
c Creative & Innovative System (CIS) 222080.KQ 4.57 4.63 4.5 0.02 +0.44% 4.438.63297064101.44%326.13M
y Yuen Foong Yu Consumer Products 6790.TW 1.21 1.22 1.21 0.00 0.00% 1.181.597856886.37%324.48M
a ADDCN Technology 5287.TWO 5.28 5.33 5.25 -0.04 -0.75% 5.106.33129669349.14%318.62M
n North-Star International 8927.TWO 0.78 0.79 0.76 0.01 +1.30% 0.742.1348325965.88%331.65M
t Teikoku Electric Mfg. 6333.TSE 19.67 19.69 19.37 0.20 +1.03% 14.9923.0343700206.62%326.73M
k KOA 6999.TSE 8.78 8.94 8.73 -0.12 -1.35% 5.019.8317770089.33%326.08M
k Kung Long Batteries Industrial 1537.TW 3.86 3.92 3.86 -0.03 -0.77% 3.865.03134897268.73%316.69M
a AIT 9381.TSE 14.20 14.32 14.17 -0.10 -0.70% 9.9414.5821100110.80%333.71M
s Sunny Friend Environmental Technology 8341.TW 2.69 2.69 2.49 0.24 +9.80% 2.103.171.30M721.19%349.95M
d DREAMTECH 192650.KO 4.76 4.81 4.66 0.04 +0.85% 3.827.11224849115.65%317.82M
m MCNEX 097520.KO 20.30 20.95 20.03 -0.36 -1.74% 11.5922.6183813125.95%331.58M
m Myoung Shin Industrial 009900.KO 6.09 6.23 5.98 0.03 +0.50% 4.9010.38214230135.14%319.61M
k Korea Environment Technology 029960.KQ 6.52 6.1 6.09 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 10.04 10.13 9.91 -0.07 -0.69% 8.1615.5128850073.04%323.90M
c CELSYS 3663.TSE 10.32 10.45 10.29 -0.14 -1.34% 4.7412.9513320084.54%311.93M
a Advanced Ceramic X 3152.TWO 4.92 4.92 4.52 0.44 +9.82% 3.195.831.80M189.66%339.48M
s SRS Holdings 8163.TSE 7.83 7.89 7.82 -0.05 -0.63% 7.179.1586700112.12%323.98M
g Globeride 7990.TSE 14.05 14.08 13.96 0.01 +0.07% 11.3916.654800075.22%323.03M
n NEXCOM International 8234.TWO 2.27 2.28 2.24 0.04 +1.79% 1.293.8842035230.80%320.31M
l Lanner Electronics 6245.TWO 2.15 2.15 2.1 0.03 +1.42% 2.113.6247214882.85%315.36M
m Miyaji Engineering Group 3431.TSE 12.19 12.27 12.11 0.01 +0.08% 10.8215.4810650065.72%323.35M
h Hokuetsu Industries 6364.TSE 11.74 11.73 11.52 0.14 +1.21% 10.7514.573270075.54%319.12M
p PharmaEngine 4162.TWO 2.24 2.28 2.23 -0.09 -3.86% 2.133.681.19M264.20%316.85M
i Ichikoh Industries 7244.TSE 3.30 3.32 3.27 0.04 +1.23% 2.303.4011560099.13%317.51M
t Taiwan Semiconductor (TSMC) 2330.TW 53.46 53.93 53.46 0.28 +0.53% 23.8154.1631.24M106.05%1,386.33B
s Samsung Electronics 005930.KO 94.57 96.75 93.28 -0.85 -0.89% 34.8097.4226.44M116.11%555.77B
s SK hynix 000660.KO 510.33 519.19 500.79 -0.42 -0.08% 111.66520.583.33M94.44%352.36B
s Sony 6758.TSE 24.59 24.86 24.45 -0.49 -1.95% 15.3830.4220.18M167.36%146.52B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.23 7.37 7.23 -0.07 -0.96% 3.418.5432.51M70.39%100.92B
t Tokyo Electron 8035.TSE 240.50 242.23 231.33 6.63 +2.83% 116.98243.844.75M181.97%110.25B
a Advantest 6857.TSE 128.50 129.58 125.17 0.17 +0.13% 34.52150.008.37M114.41%93.33B
k Keyence 6861.TSE 365.86 367.15 356.44 8.80 +2.46% 335.06499.95750600120.12%88.73B
d Delta Electronics 2308.TW 33.37 33.69 32.74 1.24 +3.86% 8.5135.1212.41M126.25%86.69B
n Nintendo 7974.TSE 64.49 65.19 63.35 -0.49 -0.75% 45.6299.437.16M134.59%75.08B
m MediaTek 2454.TW 45.71 45.87 45.08 0.76 +1.69% 30.3051.054.26M53.41%72.96B
f Fujitsu 6702.TSE 27.51 27.85 27.36 -0.50 -1.79% 14.9628.014.91M114.59%48.44B
n NEC Corp. 6701.TSE 35.60 35.8 35.14 -0.41 -1.14% 18.31106.364.10M101.30%47.46B
c Coupang CPNG 22.74 23.02 22.39 0.29 +1.29% 19.7633.5314.24M88.64%37.95B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 20.26 20.36 20.03 -0.08 -0.39% 12.7823.316.26M104.27%36.88B
k KIOXIA Holdings Corp. 285A.TSE 80.50 82.31 77.58 -2.48 -2.99% 9.8986.3930.58M82.21%43.52B
a ASE Technology Holding 3711.TW 8.95 9.36 8.7 0.34 +3.95% 3.498.9524.64M121.97%39.06B
d Disco 6146.TSE 348.92 356.63 340.33 -5.90 -1.66% 161.82369.963.50M152.02%37.83B
q Quanta Computer 2382.TW 8.87 9.05 8.79 -0.09 -1.00% 5.4110.1720.93M108.34%34.20B
p Panasonic Holdings Corp. 6752.TSE 12.94 12.94 12.71 0.12 +0.94% 6.7713.967.44M71.23%30.21B
w Wiwynn 6669.TW 129.54 136.18 129.54 -4.68 -3.49% 47.49152.252.98M209.78%24.07B
c Canon 7751.TSE 29.66 29.73 29.36 -0.04 -0.13% 26.2734.872.73M91.03%26.06B
n Naver 035420.KO 174.09 176.13 169.66 -0.28 -0.16% 114.12213.931.33M135.22%26.02B
r Renesas Electronics 6723.TSE 15.10 15.16 14.46 0.54 +3.71% 9.4619.7810.98M123.27%27.32B
t Terumo 4543.TSE 14.38 14.42 14.13 -0.18 -1.24% 14.3820.777.91M198.41%21.21B
a Accton Technology 2345.TW 38.12 39.22 37.33 -0.34 -0.88% 13.2040.114.11M70.28%21.30B
u United Microelectronics (UMC) 2303.TW 1.75 1.82 1.73 0.01 +0.57% 1.211.75187.36M210.85%22.02B
n Nexon 3659.TSE 25.59 25.87 25.36 -0.16 -0.62% 12.7225.752.08M160.80%20.25B
n Nanya Technology 2408.TW 7.56 7.56 7.02 0.68 +9.88% 0.777.6615.76M18.53%23.43B
e Elite Material 2383.TW 50.93 50.93 49.19 1.39 +2.81% 11.8653.853.32M102.86%18.21B
k Konami Group Corp. 9766.TSE 133.67 135.83 129.52 -0.63 -0.47% 69.94173.82877300243.94%18.12B
l LY Corporation 4689.TSE 2.65 2.66 2.61 -0.01 -0.38% 2.353.9612.57M81.18%18.14B
k Kakao 035720.KO 39.65 39.86 39.31 -0.30 -0.75% 23.3451.841.92M90.79%17.44B
b Bandai Namco 7832.TSE 26.70 27.42 26.14 0.09 +0.34% 18.5038.353.25M195.69%17.29B
l Lasertec 6920.TSE 192.73 196.26 188.21 -3.22 -1.64% 72.17210.883.20M81.47%17.37B
y Yageo 2327.TW 7.83 8 7.67 0.19 +2.49% 4.3822.8531.03M112.91%16.22B
w Wistron 3231.TW 4.62 4.78 4.62 -0.10 -2.12% 2.275.1245.39M106.14%14.69B
n Nidec Chaun-Choung Technology 6230.TW 3.73 3.8 3.64 0.17 +4.78% 3.438.26136117291.87%322.29M
i Integrated Service Technology (iST) 3289.TWO 3.89 3.94 3.76 0.19 +5.14% 2.526.132.15M241.99%335.62M
t Taiwan Mask 2338.TW 1.19 1.21 1.17 0.02 +1.71% 0.872.231.42M118.98%329.94M
t Tamura 6768.TSE 3.94 3.97 3.91 -0.02 -0.51% 2.704.6036170075.80%314.56M
s STI 039440.KQ 20.92 21.26 20.71 -0.16 -0.76% 9.4424.1521298643.83%308.26M
a Aiphone 6718.TSE 19.35 19.66 19.25 -0.18 -0.92% 15.3720.3635700118.72%316.69M
s Syncmold Enterprise 1582.TW 2.00 2.01 1.98 0.00 0.00% 2.003.72554658143.30%288.88M
c Career Technology (Mfg.) 6153.TW 0.50 0.5 0.48 0.02 +4.17% 0.310.744.64M128.10%314.94M
s Safie 4375.TSE 5.75 5.77 5.68 0.04 +0.70% 4.237.8913990084.18%320.17M
a Allied Circuit 8155.TWO 5.93 6.11 5.6 0.26 +4.59% 3.006.015.77M360.40%330.76M
i Intellian Technologies 189300.KQ 50.56 52.26 49.19 0.10 +0.20% 21.0150.56273430129.28%366.50M
i INNOX Advanced Materials 272290.KQ 17.51 18.7 16.15 2.24 +14.67% 12.5423.243.15M1393.26%329.58M
n Nagano Keiki 7715.TSE 16.07 16.2 15.95 -0.08 -0.50% 10.6619.675150082.41%298.87M
e EMRO 058970.KQ 24.73 25.69 24.56 -0.29 -1.16% 23.9857.243922887.67%277.31M
m Msscorps Co. 6830.TW 5.98 6.07 5.79 0.14 +2.40% 2.996.831.41M205.15%309.58M
d D-Link 2332.TW 0.49 0.49 0.47 0.02 +4.26% 0.440.843.09M136.94%289.83M
t Tfe 425420.KQ 25.76 26.64 24.39 -0.40 -1.53% 8.3333.02134266106.59%293.12M
w Wemade 112040.KQ 19.08 19.83 18.77 -0.28 -1.45% 16.6832.83263648170.93%312.87M
w Webzen 069080.KQ 8.39 8.53 8.36 -0.12 -1.41% 8.3013.993592559.03%262.85M
p PSS 6914.TW 4.59 4.67 4.59 -0.03 -0.65% 3.455.12104823197.08%276.27M
m Metaage 6112.TW 1.50 1.51 1.48 0.02 +1.35% 1.082.2542134385.70%282.72M
g GigaVis 420770.KQ 23.03 23.95 22.42 0.14 +0.61% 14.1134.3848981123.01%291.92M
s Sensortek Technology 6732.TWO 5.54 5.63 5.47 0.02 +0.36% 4.669.83125561140.54%270.76M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.10 1.12 1.07 0.04 +3.77% 0.801.231.76M486.70%290.58M
v Vivotek 3454.TW 3.12 3.13 3.12 -0.01 -0.32% 2.504.6228189053.99%270.28M
g Genesys Logic 6104.TWO 3.43 3.5 3.26 0.22 +6.85% 2.235.9911.80M520.33%312.76M
k Kao 4452.TSE 39.77 39.93 39.58 -0.16 -0.40% 37.4250.541.56M106.98%18.04B
y Ya-Man 6630.TSE 4.62 4.67 4.59 -0.03 -0.65% 4.316.55142200115.83%254.46M
c Chlitina Holding 4137.TW 3.32 3.34 3.26 0.08 +2.47% 3.024.82236021251.01%273.99M
a Aekyung Industrial 018250.KO 8.63 8.64 8.39 0.08 +0.94% 8.0915.272818572.23%217.48M
k Kolmar Holdings Co. 024720.KO 6.44 6.46 6.34 -0.01 -0.16% 4.3613.633797647.03%220.83M
a Able C&C 078520.KO 6.77 7.02 6.59 -0.23 -3.29% 3.9010.8239165871.15%174.51M
d DR.Wu Skincare 6523.TWO 3.73 3.76 3.72 0.01 +0.27% 3.724.831758147.90%168.15M
c CLIO Cosmetics 237880.KQ 8.91 9.01 8.86 -0.16 -1.76% 8.8827.7252488111.16%156.18M
m Manyo Factory 439090.KQ 9.83 9.92 9.78 -0.17 -1.70% 9.2318.824182558.66%161.03M
p Perfect Corp. PERF 1.73 1.73 1.68 0.02 +1.17% 1.613.269651398.78%147.15M
i I-ne 4933.TSE 8.58 8.75 8.44 0.12 +1.42% 8.0214.5824310099.87%149.99M
t Tonymoly 214420.KO 5.90 6.08 5.9 -0.23 -3.75% 3.789.2912453654.71%141.04M
i It””s Hanbul 226320.KO 7.77 7.79 7.71 -0.09 -1.15% 6.9610.5420276107.33%136.84M
b Beauty Garage 3180.TSE 10.28 10.39 10.21 -0.02 -0.19% 8.2112.073760061.73%128.83M
k Kitanotatsujin 2930.TSE 0.92 0.92 0.91 0.01 +1.10% 0.831.2642590073.27%128.27M
h Hankook Cosmetics 123690.KO 7.07 7.29 7 -0.12 -1.67% 3.928.9368365548.34%113.63M
n NeoPharm 092730.KQ 12.01 12.07 11.85 0.05 +0.42% 7.2815.664121853.00%95.91M
b Bio-FD&C 251120.KQ 10.07 10.28 10.07 -0.19 -1.85% 8.3616.3525693102.56%87.57M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.91 1.91 1.88 0.02 +1.06% 1.852.6519585137.51%85.71M
s Sunjin Beauty Science 086710.KQ 6.38 6.53 6.3 -0.11 -1.69% 5.8711.381458469.12%77.83M
a Almado 4932.TSE 7.28 7.31 7.24 -0.03 -0.41% 5.978.3530700114.88%67.16M
a AXXZIA 4936.TSE 2.56 2.57 2.55 0.00 0.00% 2.426.502480036.43%58.47M
j Jourdeness Group 4190.TW 0.94 0.94 0.93 0.00 0.00% 0.931.7762365208.56%55.88M
d DV Biomed 6539.TWO 1.87 1.89 1.8 -0.03 -1.58% 1.662.8918119394.23%45.44M
h HYUNDAI BIOLAND 052260.KQ 2.82 2.85 2.79 -0.05 -1.74% 2.634.585942690.21%42.31M
b Beauty Skin 406820.KQ 3.63 4.02 3.56 -0.42 -10.37% 2.8013.35724625112.85%12.83M
b Bonne 226340.KQ 1.00 0.99 0.97 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 4.88 4.88 4.86 -0.02 -0.41% 4.816.23320048.19%39.08M
b Bushiroad 7803.TSE 1.95 1.97 1.9 0.02 +1.04% 1.032.6566480081.43%265.00M
a Akatsuki Inc. 3932.TSE 16.89 17.2 16.87 -0.13 -0.76% 12.7824.3466100130.13%243.55M
d Devsisters 194480.KQ 21.26 21.77 21.12 -0.36 -1.67% 18.8040.554288476.21%233.09M
c Com2uS 078340.KQ 20.68 20.99 20.24 -0.02 -0.10% 19.6837.4160449135.33%236.19M
x X-Legend Entertainment 4994.TW 3.19 3.26 3.19 -0.02 -0.62% 2.793.6828060116.36%212.09M
m Marvelous 7844.TSE 3.30 3.32 3.28 0.00 0.00% 2.744.354700042.68%199.82M
w Wayi International Digital Entertainment 3086.TWO 6.44 6.58 6.41 -0.10 -1.53% 3.508.28132190148.44%175.55M
f FuRyu 6238.TSE 6.82 6.85 6.8 0.01 +0.15% 5.617.824190049.65%180.58M
b Bank of Innovation 4393.TSE 40.03 40.01 39.06 -0.05 -0.12% 27.3694.023530058.61%159.09M
s Softstar Entertainment 6111.TWO 1.56 1.57 1.5 0.07 +4.70% 1.342.06743006200.40%151.36M
a Ateam Holdings Co. 3662.TSE 8.04 8.04 7.99 0.02 +0.25% 3.699.0598200124.65%149.36M
k KLab 3656.TSE 2.35 2.48 2.35 -0.06 -2.49% 0.742.604.90M38.78%140.63M
u Userjoy Technology 3546.TWO 2.58 2.7 2.58 -0.02 -0.77% 2.254.30939837318.30%151.00M
f Fujishoji Co. 6257.TSE 6.90 6.94 6.85 -0.07 -1.00% 6.609.29105800269.62%144.17M
u UNITED 2497.TSE 3.31 3.31 3.28 0.03 +0.91% 3.045.655000041.39%124.00M
g gumi 3903.TSE 2.35 2.37 2.29 0.05 +2.17% 1.655.6968280075.89%116.57M
n Nihon Falcom 3723.TSE 10.44 10.57 10.24 -0.16 -1.51% 6.5311.97890075.06%107.28M
c Chinese Gamer International 3083.TWO 1.12 1.13 1.1 0.01 +0.90% 0.931.53188594187.92%97.12M
h HEROZ 4382.TSE 5.44 5.43 5.36 0.01 +0.18% 5.199.112720029.80%82.50M
m MacroWell OMG Digital Entertainment 3687.TWO 2.64 2.67 2.61 0.03 +1.15% 1.843.88196620130.19%79.40M
d Drecom 3793.TSE 2.65 2.68 2.62 -0.05 -1.85% 2.517.628960074.83%76.03M
a Aiming 3911.TSE 1.45 1.48 1.45 -0.03 -2.03% 1.212.2714220044.52%67.80M
g Gamesparcs 6542.TWO 1.52 1.57 1.5 0.00 0.00% 1.382.25805680.78%63.71M
c coly 4175.TSE 12.05 12.08 11.89 0.11 +0.92% 6.5717.04230010.37%66.33M
i Imagineer 4644.TSE 6.81 6.8 6.75 0.00 0.00% 6.137.429300108.56%65.57M
k KAYAC 3904.TSE 3.27 3.3 3.25 0.00 0.00% 2.384.221660031.89%52.73M
m Mobile Factory 3912.TSE 6.83 6.87 6.46 -0.09 -1.30% 4.077.1831400192.80%48.76M
c CyberStep 3810.TSE 2.03 2.05 2 0.01 +0.50% 0.942.7911280030.73%50.78M
g geechs 7060.TSE 3.62 3.7 3.59 -0.08 -2.16% 2.274.851610093.86%36.99M
a Aeria 3758.TSE 1.87 1.88 1.85 -0.01 -0.53% 1.342.615220094.12%38.71M
g Gala 4777.TSE 1.34 1.34 1.31 0.02 +1.52% 1.201.855920020.49%37.51M
f Fun Yours Technology 6482.TWO 1.24 1.24 1.23 0.00 0.00% 1.213.70810365.31%35.51M
e Edia 3935.TSE 5.98 5.98 5.83 0.06 +1.01% 1.948.5910540080.67%35.27M
c CROOZ 2138.TSE 3.82 3.91 3.77 -0.08 -2.05% 3.054.8595900288.51%36.54M
t Tose Co. 4728.TSE 4.19 4.27 4.08 -0.12 -2.78% 3.844.7362700429.26%31.74M
m Moi Corporation 5031.TSE 2.30 2.32 2.29 -0.01 -0.43% 1.232.32342008.25%32.07M
c CAVE Interactive 3760.TSE 4.72 4.83 4.69 -0.07 -1.46% 4.428.482580078.17%31.27M
n Nippon Ichi Software 3851.TSE 5.14 5.14 5.11 -0.02 -0.39% 4.936.83170018.42%26.00M
g Gravity 3629.TWO 0.79 0.84 0.79 0.08 +11.27% 0.521.2510000378.43%26.06M
w WonderPlanet 4199.TSE 9.64 10.15 8.33 0.66 +7.35% 4.2011.22297400114.09%24.59M
t TENDA 4198.TSE 3.70 3.73 3.7 -0.03 -0.80% 3.487.11410025.46%24.42M
m monoAI technology 5240.TSE 1.83 1.87 1.79 -0.01 -0.54% 1.193.891298009.36%22.41M
y YUKE’S 4334.TSE 2.61 2.66 2.55 0.04 +1.56% 2.183.322790054.54%21.95M
a Astro 3064.TWO 1.48 1.48 1.48 0.02 +1.37% 1.402.93100860.79%19.28M
a Asahi Broadcasting Group 9405.TSE 5.43 5.51 5.4 -0.05 -0.91% 3.885.5766500100.31%226.63M
m m-up holdings 3661.TSE 5.86 5.92 5.81 0.01 +0.17% 5.8217.52371700103.23%207.68M
o Oriental Land 4661.TSE 18.33 18.6 18.3 -0.23 -1.24% 17.9029.723.62M88.82%30.06B
z ZIGExN 3679.TSE 3.12 3.15 3.09 -0.01 -0.32% 2.504.3516520053.37%311.46M
a AlphaPolis 9467.TSE 10.58 10.64 10.41 -0.02 -0.19% 3.9411.064360047.21%307.33M
c Cashbox Partyworld 8359.TWO 1.99 1.99 1.95 0.01 +0.51% 1.982.862458052.97%271.59M
w Wowow Inc. 4839.TSE 9.45 9.5 9.32 0.13 +1.39% 6.2312.297780086.10%266.98M
p PIA 4337.TSE 17.07 17.28 17.06 -0.18 -1.04% 15.4325.282150051.06%261.42M
s SAMG Entertainment 419530.KQ 27.02 27.66 26.03 0.32 +1.20% 7.5669.6012517694.41%232.09M
s Seoul Broadcasting System 034120.KO 12.69 12.72 12.61 -0.04 -0.31% 10.4821.602701475.51%235.45M
g giftee 4449.TSE 8.32 8.36 8.23 0.04 +0.48% 5.6913.0427890051.66%247.08M
f FAN Communications 2461.TSE 3.24 3.25 3.23 -0.02 -0.61% 2.483.624590035.92%214.76M
k Knowmerce Corp. 473980.KQ 15.74 16.08 15.16 -0.05 -0.32% 10.9426.2719137380.13%168.56M
a Amuse 4301.TSE 12.53 12.52 12.31 0.15 +1.21% 8.5314.014110084.27%202.70M
k KEYEAST 054780.KQ 2.31 2.33 2.12 0.14 +6.45% 2.174.23174173123.46%196.74M
m Media Do 3678.TSE 11.44 11.59 11.32 -0.09 -0.78% 8.0713.353450087.56%173.73M
k Kuang Hong Arts Management 6596.TWO 4.51 4.59 4.51 0.02 +0.45% 2.005.85376259133.57%171.29M
i IG Port 3791.TSE 8.84 8.9 8.65 -0.05 -0.56% 8.2417.9613750097.06%177.39M
h HIM International Music 8446.TWO 3.02 3.03 3.01 -0.02 -0.66% 2.934.00106154168.82%160.02M
g GENDA 9166.TSE 4.80 4.79 4.55 0.28 +6.19% 3.9110.201.90M81.62%165.25M
b B’in Live 6625.TW 2.63 2.64 2.59 0.04 +1.54% 1.663.70250063129.54%152.21M
c Cube Entertainment 182360.KQ 9.02 9.14 8.66 0.29 +3.32% 8.1614.2357857109.69%134.12M
k Kwan’s International 6101.TWO 1.15 1.16 1.15 0.00 0.00% 1.021.543016468.69%134.42M
m MarkLines 3901.TSE 9.83 9.91 9.79 -0.03 -0.30% 9.6721.716410073.83%126.87M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.09 1.11 1.08 -0.02 -1.80% 0.153.3457427135.92%112.98M
n Nippon BS Broadcasting Corp 9414.TSE 6.17 6.24 6.12 -0.14 -2.22% 5.547.51127100223.45%109.98M
f Fast Retailing 9983.TSE 398.08 397.91 379.9 36.17 +9.99% 251.69398.083.50M407.26%122.14B
b Bridgestone 5108.TSE 22.05 22.1 21.85 -0.03 -0.14% 22.0547.864.12M193.91%28.28B
a Ajinomoto 2802.TSE 20.94 21.05 20.75 -0.17 -0.81% 16.9129.273.99M117.93%20.23B
a ASICS 7936.TSE 26.28 26.4 25.36 0.75 +2.94% 12.6828.923.15M121.79%18.83B
a Asahi Group 2502.TSE 10.50 10.62 10.49 -0.01 -0.10% 9.9714.425.98M81.79%15.36B
t TOA 6809.TSE 10.21 10.3 10.16 -0.08 -0.78% 5.4911.2020650073.00%307.39M
m MegaStudyEdu 215200.KQ 26.71 27.12 26.57 -0.61 -2.23% 25.8539.061487665.41%276.67M
s Sanyo Electric Railway 9052.TSE 13.18 13.23 13.13 -0.03 -0.23% 12.4114.7324300120.16%292.91M
k Kanagawa Chuo Kotsu 9081.TSE 24.11 24.16 23.72 0.24 +1.01% 20.2627.72760096.57%295.82M
a AmTRAN Technology 2489.TW 0.50 0.51 0.49 0.00 0.00% 0.350.746.53M123.50%303.91M
l LITALICO 7366.TSE 8.21 8.29 8.08 0.10 +1.23% 5.1811.248510081.26%290.08M
s Sampo 1604.TW 0.76 0.76 0.76 0.00 0.00% 0.760.92217378100.79%275.59M
h Honeys Holdings 2792.TSE 9.42 9.49 9.41 -0.03 -0.32% 9.4011.94175600192.52%262.60M
q Quang Viet Enterprise 4438.TW 2.32 2.35 2.31 0.00 0.00% 2.103.4899726152.92%261.60M
d Daikoku Denki 6430.TSE 18.42 18.48 18.3 0.01 +0.05% 14.1925.022610057.85%266.81M
s Shinsegae International 031430.KO 7.14 7.3 7.05 -0.12 -1.65% 6.0210.68103837102.59%247.27M
s SOCAR 403550.KO 7.86 8.06 7.77 -0.09 -1.13% 7.6514.459546135.45%258.23M
k Ku Holdings 9856.TSE 8.14 8.16 8.05 0.01 +0.12% 6.318.212350070.70%269.92M
t Tsutsumi Jewelry 7937.TSE 17.01 17.14 16.97 -0.04 -0.23% 12.8417.61860076.90%265.78M
k Kolmar BNH 200130.KQ 8.35 8.5 8.32 -0.11 -1.30% 7.6912.6942654111.99%236.17M
e Eastech Holding 5225.TW 3.19 3.23 3.18 0.01 +0.31% 2.435.0224964481.65%249.50M
y Yondoshi Holdings 8008.TSE 11.54 11.59 11.51 -0.03 -0.26% 11.0313.3296900150.86%247.81M
h Holiday Entertainment 9943.TW 1.90 1.91 1.9 0.00 0.00% 1.902.7345228145.24%237.97M
g GOLFZON 215000.KQ 36.59 37.13 36.38 -0.69 -1.85% 36.5955.4419335107.76%219.72M
s Senao International 2450.TW 0.91 0.92 0.9 0.00 0.00% 0.911.14143803183.80%234.05M
t Toyota Motor 7203.TSE 21.49 21.59 21.06 0.46 +2.19% 15.2521.9424.10M125.69%280.13B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 16.76 16.98 16.58 0.14 +0.84% 8.4916.8052.75M125.01%190.01B
s SoftBank Group 9984.TSE 27.04 27.51 26.66 -0.41 -1.49% 27.04179.2146.49M148.75%154.47B
h Hitachi 6501.TSE 32.58 32.56 31.92 0.10 +0.31% 18.4734.8511.99M122.38%147.24B
s Sumitomo Mitsui Financial Group 8316.TSE 33.32 33.37 32.57 0.75 +2.30% 18.1434.1119.89M144.12%128.00B
m Mizuho Financial Group 8411.TSE 39.30 39.89 38.82 0.62 +1.60% 16.6239.5011.66M138.43%97.08B
i ITOCHU Corp 8001.TSE 12.72 12.75 12.52 0.05 +0.39% 12.6762.7615.67M277.44%89.03B
c Chugai Pharmaceutical 4519.TSE 53.42 53.87 52.94 -0.80 -1.48% 37.4659.922.21M114.69%87.92B
m Mitsubishi Corporation 8058.TSE 23.99 24.13 23.7 0.12 +0.50% 15.6624.779.96M123.38%89.29B
m Mitsui & Co. 8031.TSE 30.44 30.52 30.23 -0.07 -0.23% 16.6331.045.64M107.98%86.95B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.01 1.01 1 0.00 0.00% 0.951.12129.39M83.61%82.51B
m Mitsubishi Heavy Industries 7011.TSE 27.07 27.13 26.54 -0.13 -0.48% 9.0630.1718.89M97.62%90.96B
r Recruit Holdings Co. 6098.TSE 59.20 59.44 57.56 0.13 +0.22% 45.5276.664.61M112.76%84.09B
t Tokio Marine 8766.TSE 37.78 37.84 37.5 0.09 +0.24% 27.6445.264.66M103.92%71.90B
k KDDI 9433.TSE 17.00 17.18 16.96 -0.04 -0.23% 15.4034.557.64M128.84%64.73B
s SoftBank 9434.TSE 1.36 1.37 1.36 -0.01 -0.73% 0.971.6780.37M120.73%64.97B
j Japan Tobacco 2914.TSE 36.65 36.63 36.05 0.08 +0.22% 23.3937.924.20M102.91%65.08B
m Mitsubishi Electric 6503.TSE 30.04 30.15 29.48 -0.03 -0.10% 13.1031.445.91M111.57%61.47B
l LG Energy Solution 373220.KO 258.23 258.57 247.33 9.03 +3.62% 195.77358.69429789119.24%60.43B
s Shin-Etsu Chemical 4063.TSE 32.44 32.87 32.26 0.30 +0.93% 24.3344.617.06M126.25%60.77B
h Hoya 7741.TSE 158.54 158.69 155.42 -1.35 -0.84% 99.97166.71936700129.44%53.61B
j Japan Post Bank 7182.TSE 14.70 14.69 14.43 0.26 +1.80% 8.3414.898.37M96.21%52.53B
t Takeda Pharmaceutical 4502.TSE 32.23 32.33 31.83 -0.24 -0.74% 25.7232.475.14M116.84%50.91B
m Marubeni 8002.TSE 29.20 29.7 29.06 -0.21 -0.71% 13.3929.414.05M106.36%47.96B
a Aeon 8267.TSE 13.84 14.84 13.72 -1.25 -8.28% 11.7238.0632.82M299.14%38.30B
f Fubon Financial Holding 2881.TW 3.01 3.03 3.01 -0.01 -0.33% 2.193.1313.54M82.24%42.09B
s Sumitomo 8053.TSE 35.92 36.13 35.77 -0.13 -0.36% 18.7836.483.08M93.69%43.05B
h Hyundai Motor 005380.KO 250.06 261.3 244.26 -1.20 -0.48% 120.45251.263.03M191.33%50.51B
d Daiichi Sankyo 4568.TSE 22.47 22.46 22.05 -0.11 -0.49% 20.8642.035.91M101.74%41.59B
h Honda Motor 7267.TSE 9.97 10.04 9.87 0.24 +2.47% 7.7511.5920.04M157.39%38.82B
d Daikin Industries 6367.TSE 122.63 123.78 121.31 0.53 +0.43% 103.95145.671.47M186.24%35.91B
d Denso 6902.TSE 13.70 13.69 13.51 0.17 +1.26% 11.2216.525.58M111.71%36.84B
h Hd Hyundai Heavy Industries 329180.KO 411.54 414.94 402.68 -6.53 -1.56% 118.21435.61435971187.38%43.20B
f Fanuc 6954.TSE 40.91 41.15 39.98 0.72 +1.79% 21.4241.256.41M84.51%38.17B
t Toyota Tsusho 8015.TSE 35.16 35.35 34.72 0.16 +0.46% 14.4535.202.52M122.61%37.12B
c Cathay Financial Holding 2882.TW 2.41 2.42 2.38 0.01 +0.42% 1.502.4418.31M57.40%35.31B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 24.43 24.63 24.29 0.02 +0.08% 17.6724.564.12M82.51%36.29B
s Seven & i Holdings 3382.TSE 14.40 14.41 14.09 0.10 +0.70% 11.0517.548.86M148.66%34.28B
t Toyota Industries 6201.TSE 114.22 114.77 114.11 -0.99 -0.86% 62.39128.7634350076.90%34.32B
s SK Square 402340.KO 291.28 299.79 285.15 -4.26 -1.44% 50.89298.4837097186.54%38.55B
h Hanwha Aerospace 012450.KO 681.35 681.35 681.35 -5.14 -0.75% 191.89725.90299654130.95%35.05B
d Doosan Enerbility 034020.KO 60.03 61.59 58.73 2.23 +3.86% 11.5967.2711.40M239.53%38.45B
o ORIX 8591.TSE 29.82 29.94 29.55 0.08 +0.27% 18.0130.382.77M99.27%33.20B
k Kia 000270.KO 88.10 93.69 87.14 -3.34 -3.65% 56.7191.441.77M177.16%34.06B
c Chunghwa Telecom 2412.TW 4.22 4.24 4.19 -0.01 -0.24% 3.684.704.67M84.94%32.76B
s Samsung Biologics 207940.KO 681.35 681.35 681.35 -5.14 -0.75% 600.78761.2168736136.49%31.54B
s Sumitomo Denki 5802.TSE 39.99 40.27 38.78 -0.58 -1.43% 12.0045.5510.27M145.48%31.19B
c CTBC Financial Holding 2891.TW 1.58 1.59 1.58 0.01 +0.64% 0.991.6222.99M57.64%31.12B
m Mitsui Fudosan 8801.TSE 11.78 11.8 11.56 -0.03 -0.25% 7.6611.868.76M112.73%32.37B
k KB Financial Group 105560.KO 85.51 86.53 84.9 -1.40 -1.61% 47.6491.9374173395.02%30.89B
s Sompo Holdings 8630.TSE 35.74 35.84 35.39 0.03 +0.08% 17.1535.742.29M112.18%32.44B
d Dai-ichi Life Holdings 8750.TSE 8.68 8.74 8.64 0.00 0.00% 5.528.825.96M70.18%32.11B
f Fujikura 5803.TSE 108.39 110.18 105.58 -3.85 -3.43% 15.23140.048.00M99.01%29.91B
o Otsuka Holdings 4578.TSE 57.67 58.34 57.13 -1.08 -1.84% 44.2761.791.14M104.56%30.46B
j Japan Post Holdings 6178.TSE 11.30 11.43 11.29 -0.11 -0.96% 8.2511.665.96M92.34%31.91B
e East Japan Railway 9020.TSE 26.30 26.35 25.98 -0.08 -0.30% 16.7827.102.21M106.80%29.69B
m Mitsubishi Estate 8802.TSE 25.36 25.38 24.76 0.10 +0.40% 13.0925.733.83M93.15%30.75B
k Komatsu 6301.TSE 32.91 33.21 32.51 0.19 +0.58% 23.6138.385.84M218.99%29.70B
s Suzuki Motor 7269.TSE 14.59 14.64 14.39 -0.05 -0.34% 9.2415.687.84M132.78%28.15B
c Celltrion 068270.KO 145.81 149.9 144.62 -3.16 -2.12% 104.55148.97692701102.24%31.90B
t TDK 6762.TSE 13.59 13.71 13.33 0.08 +0.59% 8.1017.339.98M124.30%25.78B
s Samsung C&T 028260.KO 182.26 184.99 178.51 -2.06 -1.12% 73.29186.2723930370.45%29.56B
c Central Japan Railway 9022.TSE 27.75 27.74 27.3 -0.14 -0.50% 17.6829.311.63M79.84%26.69B
f Fujifilm 4901.TSE 20.94 21.17 20.93 -0.26 -1.23% 17.7827.194.28M134.41%25.23B
s Shinhan Financial Group 055550.KO 53.28 53.55 52.6 -0.13 -0.24% 29.5055.6283725384.14%25.66B
n Nomura Holdings 8604.TSE 8.93 8.99 8.86 0.09 +1.02% 4.428.988.59M92.42%26.20B
a Astellas Pharma 4503.TSE 14.19 14.21 14 0.06 +0.42% 8.6514.198.14M121.84%25.41B
h Hanwha Ocean 042660.KO 99.27 101.18 91.1 7.01 +7.60% 19.4299.279.27M383.33%30.42B
i Inpex 1605.TSE 19.79 19.85 19.46 0.34 +1.75% 11.5121.315.75M110.50%23.23B
s Sumitomo Realty & Development 8830.TSE 25.87 26.04 25.4 -0.09 -0.35% 24.8951.882.97M168.46%24.04B
h Hyundai Mobis 012330.KO 268.45 284.81 265.39 -5.80 -2.11% 149.14274.25606173169.30%23.97B
n Nomura Research Institute 4307.TSE 39.31 39.32 38.5 0.00 0.00% 27.5442.301.29M124.44%22.54B
n Nippon Steel 5401.TSE 4.10 4.1 4.03 0.06 +1.49% 3.8423.5019.37M82.71%22.01B
s SMC corp 6273.TSE 371.88 377.62 363.98 9.59 +2.65% 293.40490.56424300163.31%23.49B
r Resona Holdings 8308.TSE 10.32 10.48 10.21 0.16 +1.57% 5.5810.6310.00M114.28%23.31B
s Sumitomo Mitsui Trust Holdings 8309.TSE 31.42 31.59 31.26 0.14 +0.45% 19.6532.022.26M110.02%22.04B
k Korea Electric Power Corp. (KEPCO) 015760.KO 34.75 34.95 34.2 0.84 +2.48% 13.2835.842.64M85.31%22.31B
d Daiwa House 1925.TSE 33.76 33.74 33.27 0.02 +0.06% 24.9337.551.96M118.47%20.91B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 306.95 308.65 295.03 0.09 +0.03% 125.26335.32336951183.17%21.71B
s Samsung Life Insurance 032830.KO 107.72 111.81 106.43 -1.78 -1.63% 49.81116.5724113696.35%19.34B
h HD Hyundai Electric 267260.KO 596.86 611.85 585.96 14.71 +2.53% 177.94663.64189898138.52%21.48B
k Kyocera 6971.TSE 14.13 14.28 14.04 0.12 +0.86% 9.4814.506.55M177.61%19.07B
i IHI 7013.TSE 20.52 20.57 19.42 0.54 +2.70% 4.5420.9023.27M154.85%22.22B
e ENEOS Holdings 5020.TSE 7.43 7.57 7.36 0.02 +0.27% 4.117.567.93M121.69%19.99B
m Mega Financial Holding (MFHC) 2886.TW 1.27 1.29 1.27 -0.02 -1.55% 1.081.4613.29M80.85%18.97B
a Asia Vital Components 3017.TW 42.86 44.29 42.39 -0.67 -1.54% 10.3350.045.67M115.14%16.75B
p Pan Pacific 7532.TSE 5.87 5.91 5.79 0.04 +0.69% 4.577.487.51M103.63%17.53B
h Hana Financial Group 086790.KO 64.05 64.12 63.16 0.27 +0.42% 35.3269.9753001293.68%17.55B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.70 15.82 15.59 -0.09 -0.57% 10.5117.852.83M88.52%17.50B
k Kajima 1812.TSE 39.19 39.17 38.24 0.12 +0.31% 15.1839.452.06M124.65%18.26B
e E.SUN Financial Holding 2884.TW 1.03 1.03 1.03 -0.01 -0.96% 0.771.2129.07M50.56%16.63B
y Yuanta Financial Holding 2885.TW 1.28 1.29 1.27 -0.01 -0.78% 0.831.3014.36M49.05%17.08B
a ALTEOGEN 196170.KQ 323.98 338.97 321.26 -26.82 -7.65% 190.20381.85740896133.25%17.33B
l LG Chem 051910.KO 219.05 219.74 211.22 4.52 +2.11% 133.24291.00342118139.80%15.46B
k Kubota 6326.TSE 15.04 15.12 14.9 0.08 +0.53% 10.2415.043.43M86.90%17.10B
t Taishin Financial Holdings 2887.TW 0.66 0.67 0.66 0.00 0.00% 0.410.6839.78M23.91%16.44B
n Nitto Denko 6988.TSE 23.03 23.3 22.82 -0.06 -0.26% 12.0226.623.59M171.54%15.51B
p POSCO Holdings 005490.KO 210.88 211.56 205.43 2.19 +1.05% 158.62294.97448195155.34%15.95B
n Nidec 6594.TSE 13.16 13.2 13.05 -0.05 -0.38% 12.2123.104.51M68.47%15.09B
n Nippon Paint 4612.TSE 6.71 6.77 6.68 0.01 +0.15% 5.688.964.40M124.19%15.65B
s Subaru 7270.TSE 21.54 21.58 21.15 0.48 +2.28% 14.8323.103.63M134.76%15.49B
t Taisei 1801.TSE 102.07 102.28 98.95 1.44 +1.43% 34.12102.071.20M128.80%16.64B
s Shionogi 4507.TSE 18.44 18.5 18.18 -0.23 -1.23% 12.9818.673.73M142.31%15.69B
n Nan Ya Plastics 1303.TW 2.05 2.07 1.96 0.09 +4.59% 0.812.1688.62M78.56%16.23B
s Secom 9735.TSE 35.91 35.97 35.52 -0.03 -0.08% 29.6139.651.11M125.05%14.63B
s Sekisui House 1928.TSE 22.27 22.37 22.19 0.06 +0.27% 20.0228.972.65M123.53%14.43B
c Coinbase Global COIN 240.78 246.9 237.15 -4.81 -1.96% 147.35419.788.07M100.32%54.94B
m Microstrategy MSTR 157.33 167.2 155.46 -9.64 -5.77% 114.30473.8327.89M134.92%42.43B
c Circle Internet Group CRCL 82.90 84.33 79.45 1.11 +1.36% 31.00263.457.69M68.07%16.79B
g Gamestop GME 21.23 21.73 21.05 -0.19 -0.89% 19.5135.015.03M80.05%9.51B
t Trump Media and Technology Group DJT 14.41 14.41 14.06 0.41 +2.93% 10.2951.514.89M37.76%3.98B
z ZhongAn online p&c Insurance Co. 6060.HK 2.19 2.21 2.16 -0.01 -0.45% 1.212.7912.11M103.39%3.59B
m Metaplanet Inc. 3350.TSE 3.43 3.42 3.17 0.28 +8.89% 0.4513.1438.35M149.14%3.91B
s SharpLink Gaming SBET 10.02 10.41 9.79 -0.26 -2.53% 2.5279.215.19M62.15%1.97B
r Rumble Inc. RUM 6.76 6.96 6.61 0.13 +1.96% 5.0516.271.67M70.77%1.46B
a Asset Entities Inc. ASST 0.95 1.02 0.94 -0.06 -5.94% 0.3613.0177.80M95.54%660.86M
l Lian Lian 2598.HK 0.89 0.89 0.87 0.00 0.00% 0.712.102.58M159.71%370.25M
p Prenetics PRE 15.53 16.96 15.29 -1.22 -7.28% 3.2918.38271534175.76%236.79M
a Amber international AMBR 2.61 2.8 2.54 0.07 +2.76% 1.2412.792535007.63%225.60M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.41 0.42 0.39 0.02 +5.13% 0.191.6582000147.43%106.00M
q Quantum Solutions 2338.TSE 2.33 2.39 2.26 0.03 +1.30% 1.985.4215280056.01%107.15M
p PUXING ENERGY 0090.HK 0.15 0.17 0.14 -0.02 -11.76% 0.040.281.11M305.28%68.23M
d DeFi Development Corp DFDV 6.83 7.33 6.77 -0.09 -1.30% 0.4942.501.61M86.49%98.81M
n Nano Labs NA.US 3.45 3.63 3.31 0.13 +3.92% 2.8314.851950516.82%69.89M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 3.00 3.48 2.42 0.24 +8.70% 1.8519.9283807116.59%67.98M
t Trident Digital TDTH 0.42 0.47 0.42 -0.01 -2.33% 0.213.9818203137.09%45.73M
n Next Technology Holdings Inc NXTT 7.39 8.59 6.67 -0.87 -10.53% 0.1428.80189300105.91%30.17M
k K Wave Media KWM 0.45 0.47 0.44 0.02 +4.65% 0.387.2927730015.56%28.78M
b Basel Medical Group Ltd BMGL 0.63 0.66 0.63 -0.03 -4.55% 0.496.081837214.85%11.90M
a Aniplus 310200.KQ 2.18 2.21 2.15 0.00 0.00% 1.694.2718552498.70%103.97M
s Showbox 086980.KQ 1.69 1.73 1.61 0.05 +3.05% 1.603.62253055189.52%105.65M
s SM Culture & Contents 048550.KQ 0.89 0.9 0.87 0.00 0.00% 0.831.4733475183.57%81.99M
g Genie Music 043610.KQ 1.29 1.29 1.27 0.01 +0.78% 1.202.037155764.02%75.04M
w Wysiwyg Studios 299900.KQ 0.40 0.41 0.39 0.00 0.00% 0.401.50831459118.71%68.34M
d Dexter Studios 206560.KQ 2.75 2.82 2.64 0.05 +1.85% 2.647.0792107142.06%69.16M
r RaonSecure 042510.KQ 6.37 6.47 6.34 -0.12 -1.85% 1.159.745067874.70%68.84M
s Studio Mir 408900.KQ 2.08 2.36 1.92 0.11 +5.58% 1.583.785.90M1233.71%67.64M
d Daewon Media 048910.KQ 5.22 5.29 5.13 -0.02 -0.38% 4.839.1651691116.52%63.07M
g GIANTSTEP 289220.KQ 2.78 2.78 2.7 0.00 0.00% 2.746.4974620159.75%61.50M
4 4by4 389140.KQ 4.58 4.64 4.47 0.08 +1.78% 2.7920.30198970132.70%50.70M
a ASTORY 241840.KQ 5.20 5.85 4.73 0.33 +6.78% 4.708.801.22M1251.81%49.60M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top